{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226803,"rows_kept":226803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734825600401,0.10114463,3340.4,3338.8,0.8111]
["bitfinex","ETHUSD",1734825601004,0.10114463,3340.4,3339.0,0.8111]
["bitfinex","ETHUSD",1734825602792,0.10114463,3340.4,3339.8,0.8111]
["bitfinex","ETHUSD",1734825605525,0.10114463,3340.4,3339.3,0.8111]
["bitfinex","ETHUSD",1734825605724,0.10114463,3340.4,3339.5,0.8111]
["bitfinex","ETHUSD",1734825605918,0.2129,3340.3,3339.5,0.8111]
["bitfinex","ETHUSD",1734825606324,0.2129,3340.3,3339.1,1.23423803]
["bitfinex","ETHUSD",1734825606537,0.2129,3340.3,3339.0,0.8111]
["bitfinex","ETHUSD",1734825606698,0.2129,3340.1,3338.5,0.8111]
["bitfinex","ETHUSD",1734825606883,0.59835743,3339.6,3338.5,1.20076951]
["bitfinex","ETHUSD",1734825607092,0.2129,3339.5,3338.5,0.38966951]
["bitfinex","ETHUSD",1734825607292,0.2129,3339.5,3338.4,1.23423803]
["bitfinex","ETHUSD",1734825607537,0.55,3339.4,3338.4,1.23423803]
["bitfinex","ETHUSD",1734825607691,0.2129,3339.3,3338.4,1.23423803]
["bitfinex","ETHUSD",1734825607897,0.55,3339.0,3338.1,0.8111]
["bitfinex","ETHUSD",1734825608127,0.2129,3339.1,3337.7,1.23423803]
["bitfinex","ETHUSD",1734825608128,0.2129,3339.1,3337.8,0.7843]
["bitfinex","ETHUSD",1734825608421,0.55,3339.0,3337.9,0.2018538]
["bitfinex","ETHUSD",1734825608989,0.2129,3339.1,3338.0,0.7843]
["bitfinex","ETHUSD",1734825609189,0.2129,3340.1,3338.0,0.7843]
["bitfinex","ETHUSD",1734825609428,1.25040149,3339.4,3338.0,0.7843]
["bitfinex","ETHUSD",1734825609632,0.31260037,3339.3,3338.0,0.7843]
["bitfinex","ETHUSD",1734825610731,0.55,3339.4,3338.0,0.7843]
["bitfinex","ETHUSD",1734825611342,0.55,3339.7,3338.0,0.7843]
["bitfinex","ETHUSD",1734825612630,0.2129,3339.6,3338.0,0.7843]
["bitfinex","ETHUSD",1734825612927,0.55,3339.5,3338.0,0.7843]
["bitfinex","ETHUSD",1734825613658,0.2129,3339.6,3338.0,0.7843]
["bitfinex","ETHUSD",1734825614645,0.55,3339.5,3338.0,0.94408147]
["bitfinex","ETHUSD",1734825615547,0.2129,3339.6,3338.0,0.94408147]
["bitfinex","ETHUSD",1734825616331,0.55,3339.5,3338.0,0.7843]
["bitfinex","ETHUSD",1734825616878,0.2129,3339.6,3338.0,0.7843]
["bitfinex","ETHUSD",1734825617175,1.25040149,3339.8,3338.0,0.7843]
["bitfinex","ETHUSD",1734825617384,0.55,3339.7,3338.0,0.7843]
["bitfinex","ETHUSD",1734825617730,0.12171581,3339.6,3338.0,0.7843]
["bitfinex","ETHUSD",1734825617927,0.64108121,3339.6,3338.0,0.7843]
["bitfinex","ETHUSD",1734825618332,0.7629,3339.5,3338.0,0.7843]
["bitfinex","ETHUSD",1734825618775,0.55,3339.3,3338.0,0.7843]
["bitfinex","ETHUSD",1734825619147,0.55,3339.4,3338.0,0.7843]
["bitfinex","ETHUSD",1734825619371,0.12085294,3339.2,3338.0,0.7843]
["bitfinex","ETHUSD",1734825619594,0.55,3339.4,3338.0,0.7843]
["bitfinex","ETHUSD",1734825619783,0.12085294,3339.1,3338.0,0.7843]
["bitfinex","ETHUSD",1734825619967,0.55,3339.4,3338.0,0.7843]
["bitfinex","ETHUSD",1734825620281,0.56001792,3339.3,3338.0,0.7843]
["bitfinex","ETHUSD",1734825620590,0.7629,3339.1,3338.0,0.7843]
["bitfinex","ETHUSD",1734825621067,0.12085294,3339.0,3338.0,0.7843]
["bitfinex","ETHUSD",1734825624874,0.55,3339.3,3338.0,0.7843]
["bitfinex","ETHUSD",1734825625107,0.12085294,3339.2,3338.0,0.7843]
["bitfinex","ETHUSD",1734825625275,1.25040149,3339.6,3338.0,0.7843]
["bitfinex","ETHUSD",1734825625608,0.12085294,3339.5,3338.0,0.7843]
["bitfinex","ETHUSD",1734825627667,0.71990557,3339.5,3338.0,0.7843]
["bitfinex","ETHUSD",1734825628710,0.55,3339.4,3338.0,0.7843]
["bitfinex","ETHUSD",1734825629015,0.55,3339.6,3338.0,0.7843]
["bitfinex","ETHUSD",1734825629178,0.12085294,3339.3,3338.0,0.7843]
["bitfinex","ETHUSD",1734825629367,0.55,3339.7,3338.0,0.7843]
["bitfinex","ETHUSD",1734825629717,1.25040149,3339.8,3338.0,0.7843]
["bitfinex","ETHUSD",1734825630010,0.12085294,3339.7,3338.0,0.7843]
["bitfinex","ETHUSD",1734825630403,0.44553861,3339.7,3338.5,0.7796]
["bitfinex","ETHUSD",1734825630712,2.99447,3339.5,3338.6,0.7796]
["bitfinex","ETHUSD",1734825631223,0.12085294,3339.4,3338.6,0.7796]
["bitfinex","ETHUSD",1734825631771,2.99489,3339.1,3338.6,0.7796]
["bitfinex","ETHUSD",1734825632200,0.12085294,3339.0,3338.6,0.7796]
["bitfinex","ETHUSD",1734825632806,3.11579294,3339.0,3338.6,0.7796]
["bitfinex","ETHUSD",1734825633104,3.42737223,3339.0,3338.6,0.7796]
["bitfinex","ETHUSD",1734825633498,0.43243223,3339.0,3338.6,0.7796]
["bitfinex","ETHUSD",1734825633699,0.12085294,3339.0,3338.6,0.7796]
["bitfinex","ETHUSD",1734825633913,2.99476,3339.2,3338.6,0.7796]
["bitfinex","ETHUSD",1734825634102,0.12114961,3339.1,3338.6,0.7796]
["bitfinex","ETHUSD",1734825634411,3.11597961,3339.1,3338.6,0.7796]
["bitfinex","ETHUSD",1734825635209,2.99491,3339.0,3338.6,0.7796]
["bitfinex","ETHUSD",1734825635411,3.30651596,3339.0,3338.6,0.7796]
["bitfinex","ETHUSD",1734825635817,0.12114961,3338.9,3338.6,0.7796]
["bitfinex","ETHUSD",1734825636495,3.0,3339.3,3338.6,0.7796]
["bitfinex","ETHUSD",1734825636699,0.12114961,3339.2,3338.6,0.7796]
["bitfinex","ETHUSD",1734825637522,3.11587961,3339.2,3338.6,0.7796]
["bitfinex","ETHUSD",1734825637822,0.31158796,3339.1,3338.6,0.7796]
["bitfinex","ETHUSD",1734825638022,2.99491,3339.0,3338.6,0.7796]
["bitfinex","ETHUSD",1734825638322,0.12114961,3338.9,3338.6,0.7796]
["bitfinex","ETHUSD",1734825638989,2.99487,3339.1,3338.6,0.7796]
["bitfinex","ETHUSD",1734825639191,0.12114961,3338.8,3338.6,0.7796]
["bitfinex","ETHUSD",1734825639384,2.99487,3339.1,3338.6,0.7796]
["bitfinex","ETHUSD",1734825639589,0.12114961,3338.7,3338.6,0.7796]
["bitfinex","ETHUSD",1734825639790,2.99487,3339.1,3338.6,0.7796]
["bitfinex","ETHUSD",1734825640023,0.12114961,3338.7,3338.6,0.7796]
["bitfinex","ETHUSD",1734825640223,2.99487,3339.1,3338.6,0.7796]
["bitfinex","ETHUSD",1734825640431,0.12114961,3338.7,3338.6,0.7796]
["bitfinex","ETHUSD",1734825640589,2.99487,3339.1,3338.6,0.7796]
["bitfinex","ETHUSD",1734825640927,0.299487,3339.0,3338.6,0.7796]
["bitfinex","ETHUSD",1734825641085,0.12114961,3338.9,3338.6,0.7796]
["bitfinex","ETHUSD",1734825641692,3.11616961,3338.9,3338.6,0.7796]
["bitfinex","ETHUSD",1734825641890,0.12114961,3338.9,3337.6,0.8135]
["bitfinex","ETHUSD",1734825642127,2.99564,3338.2,3337.6,0.8135]
["bitfinex","ETHUSD",1734825642626,0.12114961,3338.1,3337.6,0.8135]
["bitfinex","ETHUSD",1734825642940,3.11688961,3338.1,3337.6,0.8135]
["bitfinex","ETHUSD",1734825643096,2.99588,3338.0,3337.6,0.8135]
["bitfinex","ETHUSD",1734825643301,0.12062814,3337.9,3337.6,0.8135]
["bitfinex","ETHUSD",1734825643507,0.12062814,3337.9,3337.6,1.20340951]
["bitfinex","ETHUSD",1734825643714,2.99517,3338.8,3337.7,3.80956]
["bitfinex","ETHUSD",1734825643940,0.12062814,3338.7,3337.8,0.8135]
["bitfinex","ETHUSD",1734825644296,1.25040149,3339.0,3337.8,0.8135]
["bitfinex","ETHUSD",1734825644496,0.12062814,3338.9,3337.8,0.8135]
["bitfinex","ETHUSD",1734825644696,0.12062814,3338.9,3338.1,0.8135]
["bitfinex","ETHUSD",1734825645313,1.25040149,3339.1,3338.1,0.8135]
["bitfinex","ETHUSD",1734825645514,2.99507,3338.9,3338.1,0.8135]
["bitfinex","ETHUSD",1734825645711,0.61206737,3339.0,3338.1,0.8135]
["bitfinex","ETHUSD",1734825645913,2.99513,3338.8,3338.1,0.8135]
["bitfinex","ETHUSD",1734825646312,0.12062814,3338.7,3338.1,0.8135]
["bitfinex","ETHUSD",1734825647149,2.99562,3338.2,3338.1,0.8135]
["bitfinex","ETHUSD",1734825647307,2.99562,3338.2,3337.2,1.23423803]
["bitfinex","ETHUSD",1734825647308,2.99589,3337.9,3337.8,0.8135]
["bitfinex","ETHUSD",1734825647725,0.12062814,3337.9,3337.8,0.8135]
["bitfinex","ETHUSD",1734825647931,2.99573,3338.1,3337.8,0.8135]
["bitfinex","ETHUSD",1734825648144,0.12062814,3338.0,3337.8,0.8135]
["bitfinex","ETHUSD",1734825648561,2.99582,3338.0,3337.8,0.8135]
["bitfinex","ETHUSD",1734825648709,3.11651814,3337.9,3337.8,0.8135]
["bitfinex","ETHUSD",1734825649420,0.12062814,3337.9,3337.8,0.8135]
["bitfinex","ETHUSD",1734825650154,2.99589,3337.9,3337.8,0.8135]
["bitfinex","ETHUSD",1734825650353,3.11651814,3337.9,3337.8,0.8135]
["bitfinex","ETHUSD",1734825656145,2.99658,3337.2,3336.7,0.7656]
["bitfinex","ETHUSD",1734825656345,3.0,3337.6,3336.7,0.7656]
["bitfinex","ETHUSD",1734825656537,2.99665,3337.1,3336.7,0.7656]
["bitfinex","ETHUSD",1734825656871,2.99613,3337.7,3336.7,0.7656]
["bitfinex","ETHUSD",1734825657038,0.12062814,3337.6,3336.7,0.7656]
["bitfinex","ETHUSD",1734825657241,0.12062814,3337.6,3336.9,0.7656]
["bitfinex","ETHUSD",1734825657676,0.12062814,3337.6,3336.9,3.7656]
["bitfinex","ETHUSD",1734825657834,0.12062814,3337.5,3337.0,0.8123]
["bitfinex","ETHUSD",1734825658035,2.99603,3337.8,3337.0,0.8123]
["bitfinex","ETHUSD",1734825658256,0.11920674,3337.7,3337.0,0.8123]
["bitfinex","ETHUSD",1734825658457,0.11920674,3337.7,3337.2,0.8123]
["bitfinex","ETHUSD",1734825658849,1.25040149,3338.3,3337.2,0.8123]
["bitfinex","ETHUSD",1734825659192,0.11920674,3337.6,3337.2,0.8123]
["bitfinex","ETHUSD",1734825659339,2.99611,3337.7,3337.2,0.8123]
["bitfinex","ETHUSD",1734825659540,0.11920674,3337.5,3337.2,0.8123]
["bitfinex","ETHUSD",1734825659801,2.99611,3337.7,3337.2,0.8123]
["bitfinex","ETHUSD",1734825659981,0.11920674,3337.4,3337.2,0.8123]
["bitfinex","ETHUSD",1734825660189,2.99611,3337.7,3337.2,0.8123]
["bitfinex","ETHUSD",1734825660786,0.11920674,3337.6,3337.2,0.8123]
["bitfinex","ETHUSD",1734825661786,2.99561,3338.3,3337.2,0.8123]
["bitfinex","ETHUSD",1734825661933,4.85035109,3338.4,3337.2,0.8123]
["bitfinex","ETHUSD",1734825661934,2.99607,3337.8,3337.2,0.8123]
["bitfinex","ETHUSD",1734825662684,3.11529674,3337.7,3337.2,0.8123]
["bitfinex","ETHUSD",1734825663391,0.11920674,3337.7,3337.2,0.8123]
["bitfinex","ETHUSD",1734825663583,2.99621,3337.6,3337.2,0.8123]
["bitfinex","ETHUSD",1734825663961,0.11920674,3337.5,3337.2,0.8123]
["bitfinex","ETHUSD",1734825664494,0.11920674,3337.4,3337.2,0.8123]
["bitfinex","ETHUSD",1734825665071,2.99562,3338.3,3337.2,0.8123]
["bitfinex","ETHUSD",1734825665277,2.99562,3338.3,3337.3,3.0]
["bitfinex","ETHUSD",1734825665531,2.99562,3338.3,3337.4,0.8123]
["bitfinex","ETHUSD",1734825665697,2.9958,3338.1,3337.4,0.8123]
["bitfinex","ETHUSD",1734825666491,1.46330149,3338.8,3337.4,0.8123]
["bitfinex","ETHUSD",1734825666676,2.99534,3338.6,3337.4,0.8123]
["bitfinex","ETHUSD",1734825667115,2.99534,3338.6,3337.5,0.38123]
["bitfinex","ETHUSD",1734825667288,2.99534,3338.6,3337.6,0.8123]
["bitfinex","ETHUSD",1734825667675,2.99534,3338.6,3337.6,2.99613]
["bitfinex","ETHUSD",1734825667872,2.99534,3338.6,3337.7,0.8123]
["bitfinex","ETHUSD",1734825668273,4.24530149,3339.0,3338.0,2.99576]
["bitfinex","ETHUSD",1734825668516,4.24530149,3339.0,3338.2,0.8243]
["bitfinex","ETHUSD",1734825668835,1.25040149,3339.0,3338.3,0.8243]
["bitfinex","ETHUSD",1734825668976,1.25040149,3339.2,3338.4,2.99543]
["bitfinex","ETHUSD",1734825669321,1.25040149,3339.2,3338.5,0.8243]
["bitfinex","ETHUSD",1734825669490,1.25040149,3339.2,3338.7,0.8243]
["bitfinex","ETHUSD",1734825669689,1.25040149,3339.2,3339.0,0.8243]
["bitfinex","ETHUSD",1734825670329,2.99408,3340.0,3339.0,2.99489]
["bitfinex","ETHUSD",1734825670483,2.99408,3340.0,3339.1,0.8243]
["bitfinex","ETHUSD",1734825670818,1.39792518,3340.2,3339.1,0.8243]
["bitfinex","ETHUSD",1734825671027,2.99437,3339.6,3339.1,0.8243]
["bitfinex","ETHUSD",1734825671331,2.99401,3340.0,3339.1,0.8243]
["bitfinex","ETHUSD",1734825671494,0.2129,3339.9,3339.1,0.8243]
["bitfinex","ETHUSD",1734825671876,2.99455,3339.4,3339.1,0.8243]
["bitfinex","ETHUSD",1734825672076,2.99455,3339.4,3338.5,0.8243]
["bitfinex","ETHUSD",1734825672277,2.99455,3339.4,3338.6,0.681983]
["bitfinex","ETHUSD",1734825673181,2.99468,3339.3,3338.6,0.681983]
["bitfinex","ETHUSD",1734825673382,2.99468,3339.3,3338.5,0.8243]
["bitfinex","ETHUSD",1734825673878,2.99481,3339.1,3338.0,0.8243]
["bitfinex","ETHUSD",1734825674080,2.99517,3338.7,3337.8,1.23423803]
["bitfinex","ETHUSD",1734825674317,2.99589,3337.9,3337.8,1.23423803]
["bitfinex","ETHUSD",1734825674779,3.295479,3337.9,3337.8,1.23423803]
["bitfinex","ETHUSD",1734825675496,3.54598,3337.8,3337.7,5.07e-06]
["bitfinex","ETHUSD",1734825675701,6.75888,3337.8,3337.7,5.07e-06]
["bitfinex","ETHUSD",1734825676013,6.75888,3337.8,3336.5,0.8243]
["bitfinex","ETHUSD",1734825676014,2.99675,3337.0,3336.5,0.8243]
["bitfinex","ETHUSD",1734825676176,2.99621,3337.6,3336.5,0.8243]
["bitfinex","ETHUSD",1734825676376,2.99663,3337.1,3336.5,0.8243]
["bitfinex","ETHUSD",1734825676578,2.99679,3336.9,3336.5,0.8243]
["bitfinex","ETHUSD",1734825676815,0.675911,3337.5,3336.5,0.8243]
["bitfinex","ETHUSD",1734825677114,2.99697,3336.7,3336.5,0.8243]
["bitfinex","ETHUSD",1734825677488,2.99697,3336.7,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825677489,0.2129,3337.0,3336.1,0.82841185]
["bitfinex","ETHUSD",1734825677718,2.99722,3336.5,3336.1,0.82841185]
["bitfinex","ETHUSD",1734825678627,3.296942,3336.5,3336.1,0.82841185]
["bitfinex","ETHUSD",1734825678783,2.99727,3336.4,3336.1,0.82841185]
["bitfinex","ETHUSD",1734825678984,0.299722,3336.5,3336.1,0.82841185]
["bitfinex","ETHUSD",1734825679184,2.99742,3336.2,3336.1,0.82841185]
["bitfinex","ETHUSD",1734825679384,2.99742,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825679729,6.32900555,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825680097,6.11610555,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825680300,0.11868555,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825680534,0.2129,3336.8,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825680737,0.11587733,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825681074,2.99685,3336.9,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825681205,0.11587733,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825681538,1.25040149,3336.6,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825681539,1.25040149,3336.6,3336.2,0.8292]
["bitfinex","ETHUSD",1734825682138,1.25040149,3336.6,3336.5,3.82635]
["bitfinex","ETHUSD",1734825682432,1.25040149,3336.6,3336.5,1.211835]
["bitfinex","ETHUSD",1734825682818,1.25040149,3338.0,3336.6,0.8292]
["bitfinex","ETHUSD",1734825684034,2.99604,3337.8,3336.6,0.8292]
["bitfinex","ETHUSD",1734825684200,2.99582,3338.0,3336.7,2.99692]
["bitfinex","ETHUSD",1734825684400,3.0,3337.9,3336.8,0.8292]
["bitfinex","ETHUSD",1734825684631,0.2129,3338.1,3336.8,0.8292]
["bitfinex","ETHUSD",1734825684632,0.620872,3337.8,3336.8,0.8292]
["bitfinex","ETHUSD",1734825684837,2.99639,3337.4,3336.8,0.8292]
["bitfinex","ETHUSD",1734825685134,2.99614,3337.7,3336.8,0.8292]
["bitfinex","ETHUSD",1734825685298,2.99647,3337.3,3336.8,0.8292]
["bitfinex","ETHUSD",1734825685502,2.99653,3337.2,3336.8,0.8292]
["bitfinex","ETHUSD",1734825686053,3.0,3337.9,3336.8,0.8292]
["bitfinex","ETHUSD",1734825686208,2.99655,3337.2,3336.8,0.8292]
["bitfinex","ETHUSD",1734825686403,2.99679,3336.9,3336.8,0.8292]
["bitfinex","ETHUSD",1734825686649,2.99679,3336.9,3336.2,0.8292]
["bitfinex","ETHUSD",1734825687141,0.2129,3337.4,3336.2,0.8292]
["bitfinex","ETHUSD",1734825687303,1.08419,3337.8,3336.2,0.8292]
["bitfinex","ETHUSD",1734825687508,1.08419,3337.8,3336.4,2.99721]
["bitfinex","ETHUSD",1734825687509,2.99631,3337.5,3336.4,2.99721]
["bitfinex","ETHUSD",1734825687809,2.99631,3337.5,3336.5,0.8292]
["bitfinex","ETHUSD",1734825688017,4.65491049,3337.7,3336.5,2.9971]
["bitfinex","ETHUSD",1734825688232,4.65491049,3337.7,3336.6,0.7801]
["bitfinex","ETHUSD",1734825688704,2.99617,3337.6,3336.6,0.7801]
["bitfinex","ETHUSD",1734825688911,1.25040149,3337.7,3336.9,0.7801]
["bitfinex","ETHUSD",1734825689167,5.50080299,3338.0,3336.9,0.7801]
["bitfinex","ETHUSD",1734825689168,3.0,3338.0,3336.9,0.7801]
["bitfinex","ETHUSD",1734825689646,3.0,3338.3,3336.9,0.7801]
["bitfinex","ETHUSD",1734825689821,2.99564,3338.2,3337.0,2.99662]
["bitfinex","ETHUSD",1734825690023,2.99564,3338.2,3337.2,0.7641]
["bitfinex","ETHUSD",1734825690219,2.99564,3338.2,3337.3,0.376066]
["bitfinex","ETHUSD",1734825690954,1.25040149,3338.5,3337.3,0.376066]
["bitfinex","ETHUSD",1734825690955,2.99544,3338.4,3337.3,0.376066]
["bitfinex","ETHUSD",1734825691176,2.99572,3338.1,3337.3,0.376066]
["bitfinex","ETHUSD",1734825691512,2.99552,3338.4,3337.3,0.376066]
["bitfinex","ETHUSD",1734825691759,2.99552,3338.4,3337.2,3.7606]
["bitfinex","ETHUSD",1734825692043,2.99552,3338.4,3337.4,0.7641]
["bitfinex","ETHUSD",1734825692246,0.59635874,3338.6,3337.4,0.7641]
["bitfinex","ETHUSD",1734825692612,2.99591,3337.9,3337.4,0.7641]
["bitfinex","ETHUSD",1734825693552,2.9964,3337.4,3336.4,0.7641]
["bitfinex","ETHUSD",1734825693724,3.54562,3338.2,3336.2,1.23648878]
["bitfinex","ETHUSD",1734825694051,3.0,3338.1,3336.6,0.7641]
["bitfinex","ETHUSD",1734825694364,6.90589222,3338.7,3336.2,1.23648878]
["bitfinex","ETHUSD",1734825694365,2.99544,3338.4,3336.7,0.7641]
["bitfinex","ETHUSD",1734825694531,2.99544,3338.4,3337.3,0.7641]
["bitfinex","ETHUSD",1734825694713,3.78529846,3338.3,3337.3,0.7641]
["bitfinex","ETHUSD",1734825695421,0.11653456,3338.3,3337.4,0.7641]
["bitfinex","ETHUSD",1734825695924,0.11653456,3338.2,3337.4,0.7641]
["bitfinex","ETHUSD",1734825696130,2.99553,3338.4,3337.4,0.7641]
["bitfinex","ETHUSD",1734825696452,0.11653456,3338.1,3337.4,3.7604]
["bitfinex","ETHUSD",1734825696617,2.99537,3338.5,3337.4,3.7604]
["bitfinex","ETHUSD",1734825696812,0.11653456,3338.0,3337.4,3.7604]
["bitfinex","ETHUSD",1734825697011,3.37516333,3338.4,3337.4,3.7604]
["bitfinex","ETHUSD",1734825697242,0.11653456,3337.9,3337.4,3.7604]
["bitfinex","ETHUSD",1734825697552,0.11653456,3337.8,3337.4,0.7641]
["bitfinex","ETHUSD",1734825697847,0.37971333,3338.4,3337.4,0.7641]
["bitfinex","ETHUSD",1734825698051,2.99579,3338.1,3337.4,0.7641]
["bitfinex","ETHUSD",1734825698418,3.0,3338.4,3337.4,0.7641]
["bitfinex","ETHUSD",1734825698750,2.99582,3338.0,3337.4,0.7641]
["bitfinex","ETHUSD",1734825699454,0.11653456,3337.9,3337.4,0.7641]
["bitfinex","ETHUSD",1734825699913,0.55,3338.6,3337.4,0.7641]
["bitfinex","ETHUSD",1734825700115,0.11653456,3337.8,3337.4,0.7641]
["bitfinex","ETHUSD",1734825700345,2.99593,3337.9,3337.4,0.7641]
["bitfinex","ETHUSD",1734825700546,0.11702053,3337.7,3337.4,0.7641]
["bitfinex","ETHUSD",1734825700769,2.99625,3337.5,3336.6,0.7641]
["bitfinex","ETHUSD",1734825701335,0.11702053,3337.4,3336.6,0.7641]
["bitfinex","ETHUSD",1734825701539,2.99655,3337.2,3336.6,0.7641]
["bitfinex","ETHUSD",1734825702257,0.11702053,3337.1,3336.6,0.7641]
["bitfinex","ETHUSD",1734825702549,3.11364053,3337.1,3336.6,0.7641]
["bitfinex","ETHUSD",1734825702756,3.42500458,3337.1,3336.6,0.7641]
["bitfinex","ETHUSD",1734825703053,2.99691,3336.8,3336.6,0.7641]
["bitfinex","ETHUSD",1734825703255,0.42838458,3337.1,3336.6,0.7641]
["bitfinex","ETHUSD",1734825703426,0.31136405,3337.1,3336.6,0.7641]
["bitfinex","ETHUSD",1734825703634,2.9968,3336.9,3336.6,0.7641]
["bitfinex","ETHUSD",1734825703837,2.99688,3336.8,3336.6,0.7641]
["bitfinex","ETHUSD",1734825704157,0.11702053,3336.7,3336.6,0.7641]
["bitfinex","ETHUSD",1734825704357,2.99651,3337.3,3336.6,0.7641]
["bitfinex","ETHUSD",1734825704654,0.11702053,3336.7,3336.2,0.7641]
["bitfinex","ETHUSD",1734825704853,3.0,3337.0,3336.2,0.7641]
["bitfinex","ETHUSD",1734825705026,2.99733,3336.3,3336.2,0.7641]
["bitfinex","ETHUSD",1734825705225,2.99733,3336.3,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825705441,3.11435053,3336.3,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825705820,2.99742,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825706453,3.11444053,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825706631,3.72559958,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825708324,7.48849958,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825708761,6.72559958,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825708959,3.72559958,3336.2,3336.1,0.00411185]
["bitfinex","ETHUSD",1734825709359,0.11702053,3336.2,3335.2,0.7718]
["bitfinex","ETHUSD",1734825709544,2.99708,3336.6,3335.6,0.7718]
["bitfinex","ETHUSD",1734825709723,0.11702053,3336.1,3335.6,0.7718]
["bitfinex","ETHUSD",1734825709933,2.99708,3336.6,3335.6,0.7718]
["bitfinex","ETHUSD",1734825710139,0.11702053,3336.0,3335.6,0.7718]
["bitfinex","ETHUSD",1734825710365,2.9969,3336.8,3335.6,0.7718]
["bitfinex","ETHUSD",1734825710673,1.25040149,3337.3,3335.8,5.99775]
["bitfinex","ETHUSD",1734825710878,0.11561616,3337.2,3336.3,0.7718]
["bitfinex","ETHUSD",1734825711040,0.11561616,3337.2,3336.2,2.9974]
["bitfinex","ETHUSD",1734825711378,0.11561616,3337.2,3336.3,0.7718]
["bitfinex","ETHUSD",1734825711561,0.11561616,3337.2,3336.6,0.7718]
["bitfinex","ETHUSD",1734825712599,2.99635,3337.4,3336.6,0.7718]
["bitfinex","ETHUSD",1734825713266,0.11561616,3337.3,3336.6,0.7718]
["bitfinex","ETHUSD",1734825714694,2.99652,3337.2,3336.6,0.7718]
["bitfinex","ETHUSD",1734825714847,3.30773362,3337.2,3336.6,0.7718]
["bitfinex","ETHUSD",1734825715049,0.11561616,3337.1,3336.6,0.7718]
["bitfinex","ETHUSD",1734825715290,0.11561616,3337.1,3335.9,0.599775]
["bitfinex","ETHUSD",1734825715616,0.11561616,3337.1,3336.0,0.7718]
["bitfinex","ETHUSD",1734825715617,2.99706,3336.6,3336.0,0.7718]
["bitfinex","ETHUSD",1734825715892,0.32851616,3337.1,3336.0,0.7718]
["bitfinex","ETHUSD",1734825715893,2.99691,3336.8,3336.0,0.7718]
["bitfinex","ETHUSD",1734825716047,0.11561616,3336.5,3336.0,0.7718]
["bitfinex","ETHUSD",1734825716247,0.2129,3337.1,3336.0,0.7718]
["bitfinex","ETHUSD",1734825716248,2.99706,3336.6,3336.0,0.7718]
["bitfinex","ETHUSD",1734825716496,0.41532216,3336.5,3336.0,0.7718]
["bitfinex","ETHUSD",1734825717049,2.99734,3336.3,3336.0,0.7718]
["bitfinex","ETHUSD",1734825717288,2.99734,3336.3,3335.3,0.7718]
["bitfinex","ETHUSD",1734825717511,0.11561616,3336.2,3335.3,0.7718]
["bitfinex","ETHUSD",1734825718051,0.11561616,3336.2,3335.3,3.77]
["bitfinex","ETHUSD",1734825718291,3.296876,3336.5,3335.4,0.377]
["bitfinex","ETHUSD",1734825718496,0.11561616,3336.4,3335.4,0.377]
["bitfinex","ETHUSD",1734825718697,3.11293616,3336.4,3335.4,0.377]
["bitfinex","ETHUSD",1734825718899,0.11561616,3336.4,3335.4,0.377]
["bitfinex","ETHUSD",1734825719067,0.11561616,3336.4,3335.5,0.7718]
["bitfinex","ETHUSD",1734825719266,2.9967,3337.0,3336.0,0.7718]
["bitfinex","ETHUSD",1734825719466,0.11561616,3336.9,3336.0,0.7718]
["bitfinex","ETHUSD",1734825719867,3.11242616,3336.9,3336.0,0.7718]
["bitfinex","ETHUSD",1734825720663,0.11561616,3336.9,3336.0,0.7718]
["bitfinex","ETHUSD",1734825720887,1.46330149,3337.4,3336.0,0.7718]
["bitfinex","ETHUSD",1734825721088,4.14293515,3337.1,3336.0,0.7718]
["bitfinex","ETHUSD",1734825721278,2.9975,3336.2,3335.4,0.7525]
["bitfinex","ETHUSD",1734825721584,0.11591336,3336.1,3335.4,0.7525]
["bitfinex","ETHUSD",1734825722370,2.99785,3335.8,3335.4,0.7525]
["bitfinex","ETHUSD",1734825722572,0.299785,3335.8,3335.1,1.98898878]
["bitfinex","ETHUSD",1734825722770,2.99775,3335.9,3335.1,0.7525]
["bitfinex","ETHUSD",1734825722971,0.11591336,3335.7,3335.1,0.7525]
["bitfinex","ETHUSD",1734825723197,2.99814,3335.4,3335.1,0.7525]
["bitfinex","ETHUSD",1734825723513,0.2129,3335.7,3334.5,1.23648878]
["bitfinex","ETHUSD",1734825723514,0.2129,3335.7,3334.6,0.7525]
["bitfinex","ETHUSD",1734825723798,0.11591336,3335.3,3334.6,0.7525]
["bitfinex","ETHUSD",1734825724090,0.11591336,3335.2,3334.6,0.7525]
["bitfinex","ETHUSD",1734825724266,3.11424336,3335.2,3334.6,0.7525]
["bitfinex","ETHUSD",1734825724651,0.11591336,3335.2,3334.6,0.7525]
["bitfinex","ETHUSD",1734825724847,2.99849,3335.1,3334.0,2.99939]
["bitfinex","ETHUSD",1734825725109,0.2129,3335.1,3334.1,0.7525]
["bitfinex","ETHUSD",1734825725265,0.11591336,3335.0,3334.1,4.25062888]
["bitfinex","ETHUSD",1734825725466,0.2129,3335.4,3334.1,1.25139888]
["bitfinex","ETHUSD",1734825725802,0.11591336,3335.3,3334.1,0.7525]
["bitfinex","ETHUSD",1734825726097,2.9984,3335.2,3334.1,3.75178]
["bitfinex","ETHUSD",1734825726309,2.99861,3334.9,3334.1,0.7525]
["bitfinex","ETHUSD",1734825727001,0.11591336,3334.8,3334.1,0.7525]
["bitfinex","ETHUSD",1734825727177,0.11591336,3334.8,3333.1,4.55393514]
["bitfinex","ETHUSD",1734825727377,2.9994,3334.0,3333.2,1.20789351]
["bitfinex","ETHUSD",1734825727595,2.99949,3333.9,3333.2,0.7525]
["bitfinex","ETHUSD",1734825727803,0.11591336,3333.9,3333.2,0.7525]
["bitfinex","ETHUSD",1734825728207,2.99909,3334.4,3333.2,3.75259]
["bitfinex","ETHUSD",1734825728509,3.21173,3334.7,3333.2,3.75259]
["bitfinex","ETHUSD",1734825728510,0.55,3334.6,3333.2,0.7525]
["bitfinex","ETHUSD",1734825728701,2.9993,3334.2,3333.2,0.7525]
["bitfinex","ETHUSD",1734825728897,0.31152134,3334.1,3333.2,0.7525]
["bitfinex","ETHUSD",1734825729102,3.11532336,3334.0,3333.2,0.7525]
["bitfinex","ETHUSD",1734825729488,0.11591336,3334.0,3333.2,0.7525]
["bitfinex","ETHUSD",1734825729691,3.11531336,3334.0,3333.2,0.7525]
["bitfinex","ETHUSD",1734825730130,2.99966,3333.8,3333.2,0.7525]
["bitfinex","ETHUSD",1734825730293,0.33284734,3333.7,3333.2,0.7525]
["bitfinex","ETHUSD",1734825730798,0.11117306,3333.6,3333.2,0.7525]
["bitfinex","ETHUSD",1734825731498,0.11117306,3333.6,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825731823,3.00012,3333.2,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825732390,0.11117306,3333.2,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825732601,2.99995,3333.4,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825732803,0.11117306,3333.2,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825733032,3.0,3333.8,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825733335,0.11117306,3333.7,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825733634,2.99988,3333.5,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825733932,3.00012,3333.2,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825734761,6.11129306,3333.2,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825735157,3.11117306,3333.2,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825736150,6.11129306,3333.2,3333.1,0.00411185]
["bitfinex","ETHUSD",1734825737447,6.11129306,3333.2,3333.1,1.85e-06]
["bitfinex","ETHUSD",1734825737448,6.87419306,3333.2,3333.1,1.85e-06]
["bitfinex","ETHUSD",1734825737603,7.59161117,3333.2,3333.1,1.85e-06]
["bitfinex","ETHUSD",1734825737810,0.2129,3332.2,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825738139,3.00137,3331.9,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825738355,0.11117306,3332.1,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825738642,3.0,3332.6,3331.8,0.7546]
["bitfinex","ETHUSD",1734825738941,3.0,3332.5,3331.8,0.7546]
["bitfinex","ETHUSD",1734825739127,3.00086,3332.4,3331.8,0.7546]
["bitfinex","ETHUSD",1734825739536,0.2129,3332.2,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825739934,0.59208451,3332.9,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825739935,0.2129,3332.5,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825740134,0.10957583,3332.1,3331.8,0.7546]
["bitfinex","ETHUSD",1734825740313,3.00038,3333.0,3331.8,3.00136]
["bitfinex","ETHUSD",1734825740644,3.00048,3332.8,3331.9,0.7546]
["bitfinex","ETHUSD",1734825740938,3.300038,3332.9,3331.9,0.7546]
["bitfinex","ETHUSD",1734825740939,0.300038,3332.9,3331.9,0.7546]
["bitfinex","ETHUSD",1734825741138,3.00082,3332.5,3331.9,0.7546]
["bitfinex","ETHUSD",1734825741641,0.10957583,3332.4,3331.9,0.7546]
["bitfinex","ETHUSD",1734825742148,3.00039,3332.9,3331.9,0.7546]
["bitfinex","ETHUSD",1734825742436,0.10957583,3332.3,3331.9,0.7546]
["bitfinex","ETHUSD",1734825742678,3.00049,3332.8,3331.9,0.7546]
["bitfinex","ETHUSD",1734825742806,0.10957583,3332.2,3331.9,0.7546]
["bitfinex","ETHUSD",1734825743006,3.00049,3332.8,3331.9,0.7546]
["bitfinex","ETHUSD",1734825743207,0.10957583,3332.1,3331.9,0.7546]
["bitfinex","ETHUSD",1734825743463,3.0,3333.1,3331.9,0.7546]
["bitfinex","ETHUSD",1734825743759,3.00066,3332.6,3331.9,0.7546]
["bitfinex","ETHUSD",1734825744054,0.49190023,3333.0,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825744055,3.00102,3332.2,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825744266,2.99741371,3332.2,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825744446,3.11070583,3332.1,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825744755,0.10957583,3332.1,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825744962,3.00138,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825745141,3.301518,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825745621,3.41109383,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825745827,3.62399383,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825746239,3.41109383,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825747242,0.40971383,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825747564,3.11095583,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825748670,6.11095583,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734825749134,6.87385583,3331.8,3331.7,5.6e-06]
["bitfinex","ETHUSD",1734825749312,0.2129,3331.7,3330.9,0.8085]
["bitfinex","ETHUSD",1734825749515,3.00188,3331.3,3330.9,0.8085]
["bitfinex","ETHUSD",1734825749711,3.00204,3331.1,3330.9,0.8085]
["bitfinex","ETHUSD",1734825749927,3.0,3331.5,3330.9,0.8085]
["bitfinex","ETHUSD",1734825750163,0.10696721,3331.0,3330.9,0.8085]
["bitfinex","ETHUSD",1734825750377,0.600156,3331.4,3330.9,0.8085]
["bitfinex","ETHUSD",1734825750563,0.10696721,3331.0,3330.9,0.8085]
["bitfinex","ETHUSD",1734825750880,3.601926,3331.4,3330.9,0.8085]
["bitfinex","ETHUSD",1734825751026,0.10696721,3331.0,3330.9,0.8085]
["bitfinex","ETHUSD",1734825751228,0.600156,3331.4,3330.9,0.8085]
["bitfinex","ETHUSD",1734825751429,0.10696721,3331.0,3330.9,3.81067]
["bitfinex","ETHUSD",1734825751670,0.2129,3333.1,3331.1,0.8085]
["bitfinex","ETHUSD",1734825751878,3.00066,3332.6,3331.5,0.8085]
["bitfinex","ETHUSD",1734825752383,0.10696721,3332.5,3331.5,0.5585]
["bitfinex","ETHUSD",1734825752685,3.00086,3332.4,3331.5,0.5585]
["bitfinex","ETHUSD",1734825752879,3.10782721,3332.4,3331.5,0.5585]
["bitfinex","ETHUSD",1734825753029,0.10696721,3332.4,3331.6,3.00149]
["bitfinex","ETHUSD",1734825753221,0.10696721,3332.4,3331.8,3.00138]
["bitfinex","ETHUSD",1734825753471,3.00039,3332.9,3331.8,3.00138]
["bitfinex","ETHUSD",1734825753674,0.10696721,3332.3,3331.8,3.00138]
["bitfinex","ETHUSD",1734825753829,3.00039,3332.9,3331.8,3.301518]
["bitfinex","ETHUSD",1734825754032,0.10696721,3332.2,3331.8,3.301518]
["bitfinex","ETHUSD",1734825754243,3.00059,3332.7,3331.8,0.300138]
["bitfinex","ETHUSD",1734825754472,0.2129,3333.1,3331.5,0.356021]
["bitfinex","ETHUSD",1734825754634,3.0008,3332.5,3331.5,0.356021]
["bitfinex","ETHUSD",1734825755123,0.10696721,3332.4,3330.7,0.55]
["bitfinex","ETHUSD",1734825755340,3.00093,3332.3,3331.1,0.8085]
["bitfinex","ETHUSD",1734825755542,3.10789721,3332.3,3331.1,0.8085]
["bitfinex","ETHUSD",1734825755743,3.00119,3332.1,3331.1,0.8085]
["bitfinex","ETHUSD",1734825755938,3.4629,3332.8,3331.1,0.8085]
["bitfinex","ETHUSD",1734825756174,0.10696721,3332.0,3331.3,0.8085]
["bitfinex","ETHUSD",1734825756373,3.00084,3332.4,3331.3,3.00182]
["bitfinex","ETHUSD",1734825756565,0.10696721,3331.9,3331.4,0.8085]
["bitfinex","ETHUSD",1734825756766,3.00084,3332.4,3331.4,0.8085]
["bitfinex","ETHUSD",1734825756965,0.10696721,3331.8,3331.4,0.8085]
["bitfinex","ETHUSD",1734825757165,1.23485224,3332.7,3331.4,0.8085]
["bitfinex","ETHUSD",1734825757461,0.10696721,3331.7,3331.6,0.8085]
["bitfinex","ETHUSD",1734825757653,3.00102,3332.2,3331.6,0.8085]
["bitfinex","ETHUSD",1734825757853,3.0,3332.6,3331.6,0.8085]
["bitfinex","ETHUSD",1734825758182,2.94116698,3332.0,3331.6,0.8085]
["bitfinex","ETHUSD",1734825758479,3.0013,3331.9,3331.6,0.8085]
["bitfinex","ETHUSD",1734825758687,3.00147,3331.7,3331.3,0.8085]
["bitfinex","ETHUSD",1734825759182,0.10696721,3331.6,3331.3,0.8085]
["bitfinex","ETHUSD",1734825759389,3.00165,3331.5,3331.3,0.8085]
["bitfinex","ETHUSD",1734825759681,3.10856721,3331.6,3331.3,0.8085]
["bitfinex","ETHUSD",1734825759895,3.00138,3331.8,3330.4,0.8085]
["bitfinex","ETHUSD",1734825760066,3.00196,3331.2,3330.4,1.189622]
["bitfinex","ETHUSD",1734825760267,3.00196,3331.2,3330.4,0.8085]
["bitfinex","ETHUSD",1734825760472,0.10696721,3331.1,3330.4,0.8085]
["bitfinex","ETHUSD",1734825760991,3.00218,3331.0,3330.4,0.8085]
["bitfinex","ETHUSD",1734825761201,0.10696721,3331.0,3330.4,0.8085]
["bitfinex","ETHUSD",1734825761348,3.0,3331.2,3330.4,0.8085]
["bitfinex","ETHUSD",1734825761549,0.10696721,3330.9,3330.4,0.8085]
["bitfinex","ETHUSD",1734825761855,0.600183,3331.1,3329.3,0.8085]
["bitfinex","ETHUSD",1734825762060,0.4629,3331.4,3329.5,0.8085]
["bitfinex","ETHUSD",1734825762061,0.10696721,3330.8,3329.5,0.8085]
["bitfinex","ETHUSD",1734825762285,3.00206,3331.1,3329.7,0.8085]
["bitfinex","ETHUSD",1734825762443,0.10696721,3330.7,3330.0,0.8085]
["bitfinex","ETHUSD",1734825762762,0.10696721,3330.6,3330.0,0.8085]
["bitfinex","ETHUSD",1734825762968,3.0022,3330.9,3330.0,0.8085]
["bitfinex","ETHUSD",1734825763165,0.10696721,3330.5,3330.0,0.8085]
["bitfinex","ETHUSD",1734825763362,3.00213,3331.0,3330.0,0.8085]
["bitfinex","ETHUSD",1734825763565,0.10696721,3330.4,3330.0,0.8085]
["bitfinex","ETHUSD",1734825763791,3.00213,3331.0,3330.0,0.8085]
["bitfinex","ETHUSD",1734825764087,0.10696721,3330.3,3330.0,3.81146]
["bitfinex","ETHUSD",1734825764387,3.0,3331.5,3330.4,0.8085]
["bitfinex","ETHUSD",1734825764564,3.00168,3331.5,3330.4,0.8085]
["bitfinex","ETHUSD",1734825764778,0.330151,3331.7,3330.4,0.8085]
["bitfinex","ETHUSD",1734825764779,3.0,3331.6,3330.4,0.8085]
["bitfinex","ETHUSD",1734825764995,0.4629,3331.5,3330.4,0.8085]
["bitfinex","ETHUSD",1734825765292,3.00213,3331.0,3330.4,0.8085]
["bitfinex","ETHUSD",1734825765497,3.302343,3331.0,3330.4,0.8085]
["bitfinex","ETHUSD",1734825765877,0.300213,3331.0,3330.4,0.8085]
["bitfinex","ETHUSD",1734825766261,3.0,3331.2,3330.1,0.8085]
["bitfinex","ETHUSD",1734825766462,3.00201,3331.1,3330.1,0.8085]
["bitfinex","ETHUSD",1734825766668,0.4629,3330.9,3330.1,0.8085]
["bitfinex","ETHUSD",1734825766870,3.0027,3330.4,3330.1,0.8085]
["bitfinex","ETHUSD",1734825767273,3.00237,3330.7,3330.1,0.8085]
["bitfinex","ETHUSD",1734825767482,3.00272,3330.4,3330.1,0.8085]
["bitfinex","ETHUSD",1734825767727,3.00255,3330.5,3330.1,0.8085]
["bitfinex","ETHUSD",1734825767880,3.00274,3330.3,3329.7,0.8085]
["bitfinex","ETHUSD",1734825768077,3.00282,3330.2,3329.7,0.8085]
["bitfinex","ETHUSD",1734825768564,0.300237,3330.6,3329.7,0.8085]
["bitfinex","ETHUSD",1734825768769,3.00299,3330.1,3329.7,0.8085]
["bitfinex","ETHUSD",1734825768999,3.00311,3329.9,3329.7,0.8085]
["bitfinex","ETHUSD",1734825769196,0.60801124,3330.8,3329.7,0.8085]
["bitfinex","ETHUSD",1734825769404,3.00251,3330.6,3329.7,0.8085]
["bitfinex","ETHUSD",1734825769905,3.00318,3329.8,3329.4,0.7809]
["bitfinex","ETHUSD",1734825770125,0.300318,3329.8,3329.4,0.7809]
["bitfinex","ETHUSD",1734825770402,0.10632585,3329.7,3329.4,0.7809]
["bitfinex","ETHUSD",1734825770625,3.00302,3330.0,3329.4,0.7809]
["bitfinex","ETHUSD",1734825770802,0.10632585,3329.6,3329.4,0.7809]
["bitfinex","ETHUSD",1734825771004,0.4629,3330.3,3329.4,0.7809]
["bitfinex","ETHUSD",1734825771174,0.10632585,3329.5,3329.4,0.7809]
["bitfinex","ETHUSD",1734825771365,3.00227,3330.9,3329.7,3.0032]
["bitfinex","ETHUSD",1734825771592,3.0,3330.8,3329.6,0.7809]
["bitfinex","ETHUSD",1734825772127,3.00214,3331.0,3329.9,3.00306]
["bitfinex","ETHUSD",1734825772277,3.348644,3331.0,3330.0,0.7809]
["bitfinex","ETHUSD",1734825772471,0.346504,3331.0,3330.0,0.7809]
["bitfinex","ETHUSD",1734825772823,3.0023,3330.8,3330.0,0.7809]
["bitfinex","ETHUSD",1734825774415,3.00212,3331.0,3330.0,0.7809]
["bitfinex","ETHUSD",1734825774577,3.00225,3330.9,3330.0,0.7809]
["bitfinex","ETHUSD",1734825775203,0.4629,3331.2,3330.0,0.7809]
["bitfinex","ETHUSD",1734825775376,3.00232,3330.8,3330.0,0.7809]
["bitfinex","ETHUSD",1734825775573,3.00259,3330.5,3330.0,0.7809]
["bitfinex","ETHUSD",1734825775806,3.00265,3330.4,3330.0,0.7809]
["bitfinex","ETHUSD",1734825776316,3.00248,3330.6,3330.0,0.7809]
["bitfinex","ETHUSD",1734825776491,3.00237,3330.7,3330.0,0.7809]
["bitfinex","ETHUSD",1734825776690,3.00288,3330.2,3329.7,0.7809]
["bitfinex","ETHUSD",1734825776895,3.00298,3330.1,3329.7,0.7809]
["bitfinex","ETHUSD",1734825777415,3.00302,3330.0,3329.7,0.7809]
["bitfinex","ETHUSD",1734825777622,3.00322,3329.8,3329.4,0.7809]
["bitfinex","ETHUSD",1734825777776,0.300322,3329.7,3329.4,0.7809]
["bitfinex","ETHUSD",1734825777976,3.00322,3329.8,3329.4,0.7809]
["bitfinex","ETHUSD",1734825778715,0.4629,3330.0,3328.7,0.7809]
["bitfinex","ETHUSD",1734825779022,6.00322,3329.8,3328.7,0.7809]
["bitfinex","ETHUSD",1734825779181,3.0,3329.8,3328.7,0.7809]
["bitfinex","ETHUSD",1734825779382,3.00363,3329.3,3328.7,0.7809]
["bitfinex","ETHUSD",1734825780622,3.00356,3329.4,3328.7,0.7809]
["bitfinex","ETHUSD",1734825780918,6.00319,3329.8,3328.8,0.7809]
["bitfinex","ETHUSD",1734825781105,6.649799,3329.8,3328.8,0.7809]
["bitfinex","ETHUSD",1734825781417,3.00331,3329.7,3328.8,0.7809]
["bitfinex","ETHUSD",1734825781731,0.646609,3329.8,3328.8,0.7809]
["bitfinex","ETHUSD",1734825782017,3.00373,3329.2,3328.8,0.7809]
["bitfinex","ETHUSD",1734825782180,0.4629,3329.4,3328.4,0.1678956]
["bitfinex","ETHUSD",1734825782181,3.4629,3329.4,3328.5,0.7809]
["bitfinex","ETHUSD",1734825782385,3.00408,3328.9,3328.5,0.7809]
["bitfinex","ETHUSD",1734825782982,3.00412,3328.8,3328.5,0.7809]
["bitfinex","ETHUSD",1734825783385,3.00435,3328.5,3328.4,0.1678956]
["bitfinex","ETHUSD",1734825783580,3.304785,3328.5,3328.4,0.1678956]
["bitfinex","ETHUSD",1734825784090,6.304785,3328.5,3328.4,0.1678956]
["bitfinex","ETHUSD",1734825784784,6.40686168,3328.5,3328.4,0.1678956]
["bitfinex","ETHUSD",1734825785021,0.10207668,3328.5,3328.4,0.1678956]
["bitfinex","ETHUSD",1734825785349,3.0042,3328.7,3328.4,0.1678956]
["bitfinex","ETHUSD",1734825785500,3.0,3329.4,3328.4,0.1678956]
["bitfinex","ETHUSD",1734825785501,6.46725,3328.5,3328.4,0.1678956]
["bitfinex","ETHUSD",1734825785703,3.00519,3327.6,3327.2,0.7809]
["bitfinex","ETHUSD",1734825786038,3.00519,3327.6,3326.4,0.7809]
["bitfinex","ETHUSD",1734825786039,0.10207668,3327.5,3326.4,0.7809]
["bitfinex","ETHUSD",1734825786336,3.00564,3327.1,3326.4,0.7809]
["bitfinex","ETHUSD",1734825787039,3.46812,3327.6,3326.0,5.47907859]
["bitfinex","ETHUSD",1734825787040,0.10207668,3327.0,3326.6,0.7809]
["bitfinex","ETHUSD",1734825787238,0.4629,3328.2,3326.7,3.00592]
["bitfinex","ETHUSD",1734825787533,0.10207668,3326.9,3326.7,3.384602]
["bitfinex","ETHUSD",1734825787737,3.00516,3327.7,3326.7,0.378682]
["bitfinex","ETHUSD",1734825787923,0.10207668,3327.6,3326.6,0.7809]
["bitfinex","ETHUSD",1734825788340,0.10207668,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1734825788635,0.10207668,3327.5,3326.8,0.7992]
["bitfinex","ETHUSD",1734825788840,3.00499,3327.8,3326.8,0.7992]
["bitfinex","ETHUSD",1734825789062,3.10744668,3327.4,3326.8,0.7992]
["bitfinex","ETHUSD",1734825789238,3.00551,3327.3,3326.8,0.7992]
["bitfinex","ETHUSD",1734825789440,3.00558,3327.2,3326.8,0.7992]
["bitfinex","ETHUSD",1734825789806,3.00537,3327.4,3326.8,0.7992]
["bitfinex","ETHUSD",1734825790007,0.09968778,3327.1,3326.8,0.7992]
["bitfinex","ETHUSD",1734825790207,0.31052578,3327.1,3326.8,0.7992]
["bitfinex","ETHUSD",1734825790408,3.10547778,3327.0,3325.9,0.7992]
["bitfinex","ETHUSD",1734825790612,3.00582,3326.9,3325.9,0.7992]
["bitfinex","ETHUSD",1734825791009,0.31052578,3327.1,3325.9,0.7992]
["bitfinex","ETHUSD",1734825791208,0.09968778,3326.8,3326.0,3.00658]
["bitfinex","ETHUSD",1734825791446,0.31052578,3327.1,3326.0,3.387158]
["bitfinex","ETHUSD",1734825791643,0.09968778,3326.7,3326.0,3.387158]
["bitfinex","ETHUSD",1734825791824,0.31052578,3327.1,3326.0,3.387158]
["bitfinex","ETHUSD",1734825791825,3.31620578,3327.1,3326.0,3.387158]
["bitfinex","ETHUSD",1734825792035,0.09968778,3326.6,3325.9,0.7992]
["bitfinex","ETHUSD",1734825792228,0.4629,3327.0,3325.9,0.7992]
["bitfinex","ETHUSD",1734825792529,3.00608,3326.6,3325.9,0.7992]
["bitfinex","ETHUSD",1734825793110,0.09968778,3326.5,3325.9,0.7992]
["bitfinex","ETHUSD",1734825793310,6.91550222,3328.0,3326.4,3.00625]
["bitfinex","ETHUSD",1734825793311,0.763399,3327.7,3326.4,3.00625]
["bitfinex","ETHUSD",1734825793511,3.46778,3328.0,3326.3,0.55]
["bitfinex","ETHUSD",1734825793710,0.09968778,3327.6,3326.9,0.7992]
["bitfinex","ETHUSD",1734825794110,3.00491,3327.9,3326.9,0.7992]
["bitfinex","ETHUSD",1734825794313,0.4629,3328.3,3326.9,0.7992]
["bitfinex","ETHUSD",1734825794545,0.09968778,3327.8,3326.9,0.7992]
["bitfinex","ETHUSD",1734825794724,3.00517,3327.6,3326.9,0.7992]
["bitfinex","ETHUSD",1734825794921,3.305687,3327.6,3326.9,0.7992]
["bitfinex","ETHUSD",1734825795121,3.00525,3327.5,3326.9,0.7992]
["bitfinex","ETHUSD",1734825795310,0.09968778,3327.5,3326.9,0.7992]
["bitfinex","ETHUSD",1734825795940,3.00554,3327.2,3326.2,0.7992]
["bitfinex","ETHUSD",1734825796129,3.00518,3327.6,3326.2,0.7992]
["bitfinex","ETHUSD",1734825796130,3.00571,3327.0,3326.2,0.7992]
["bitfinex","ETHUSD",1734825796325,3.606281,3327.0,3326.2,0.7992]
["bitfinex","ETHUSD",1734825796528,0.4629,3326.8,3325.3,0.7992]
["bitfinex","ETHUSD",1734825796853,3.00643,3326.2,3325.3,0.7992]
["bitfinex","ETHUSD",1734825797053,3.00657,3326.1,3325.3,0.7992]
["bitfinex","ETHUSD",1734825797262,3.00668,3326.0,3325.3,0.7992]
["bitfinex","ETHUSD",1734825797550,3.40703578,3326.0,3325.3,0.7992]
["bitfinex","ETHUSD",1734825797933,3.00688,3325.8,3325.3,0.7992]
["bitfinex","ETHUSD",1734825798451,0.09968778,3325.7,3325.0,0.9670956]
["bitfinex","ETHUSD",1734825798655,3.00716,3325.4,3325.0,0.9670956]
["bitfinex","ETHUSD",1734825798816,3.47006,3325.4,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825799018,0.35697478,3325.4,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825799239,0.09866412,3325.3,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825799549,0.4629,3325.7,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825799550,3.00717,3325.4,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825800151,0.09866412,3325.3,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825800719,3.00593,3326.8,3325.3,3.55]
["bitfinex","ETHUSD",1734825800953,0.600571,3327.0,3326.0,3.80904]
["bitfinex","ETHUSD",1734825801158,0.59555022,3327.6,3326.2,0.8025]
["bitfinex","ETHUSD",1734825801323,3.00544,3327.3,3326.2,0.8025]
["bitfinex","ETHUSD",1734825801519,0.5616,3327.7,3326.3,0.55]
["bitfinex","ETHUSD",1734825801719,0.5616,3327.7,3326.5,0.55]
["bitfinex","ETHUSD",1734825802049,3.00526,3327.5,3326.5,0.55]
["bitfinex","ETHUSD",1734825802222,0.300526,3327.4,3326.4,0.8025]
["bitfinex","ETHUSD",1734825802631,3.00585,3326.9,3326.4,0.8025]
["bitfinex","ETHUSD",1734825802829,3.0,3327.5,3326.4,0.8025]
["bitfinex","ETHUSD",1734825803060,3.00553,3327.2,3326.4,0.8025]
["bitfinex","ETHUSD",1734825803356,3.0,3327.5,3326.4,0.8025]
["bitfinex","ETHUSD",1734825803587,3.00534,3327.4,3326.4,0.8025]
["bitfinex","ETHUSD",1734825803868,3.00607,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1734825804108,3.00617,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1734825804223,3.00627,3326.4,3325.6,0.8025]
["bitfinex","ETHUSD",1734825804647,3.00635,3326.3,3325.6,0.8025]
["bitfinex","ETHUSD",1734825805052,0.61300974,3327.0,3325.6,0.8025]
["bitfinex","ETHUSD",1734825805053,3.00607,3326.6,3325.6,0.8025]
["bitfinex","ETHUSD",1734825805256,0.61300974,3327.0,3325.6,0.8025]
["bitfinex","ETHUSD",1734825805257,3.00627,3326.4,3325.6,0.8025]
["bitfinex","ETHUSD",1734825805619,3.36130097,3326.9,3325.6,0.8025]
["bitfinex","ETHUSD",1734825805620,3.0,3326.6,3325.6,0.8025]
["bitfinex","ETHUSD",1734825805823,3.00631,3326.4,3325.6,0.8025]
["bitfinex","ETHUSD",1734825806133,3.5677,3326.6,3325.6,0.8025]
["bitfinex","ETHUSD",1734825806342,3.35677,3326.5,3325.6,0.8025]
["bitfinex","ETHUSD",1734825806542,3.36301,3326.5,3325.6,0.8025]
["bitfinex","ETHUSD",1734825806733,0.35677,3326.5,3325.6,0.8025]
["bitfinex","ETHUSD",1734825806932,0.5616,3326.6,3325.6,0.8025]
["bitfinex","ETHUSD",1734825807131,1.17460974,3327.0,3325.6,0.8025]
["bitfinex","ETHUSD",1734825807319,3.00553,3327.2,3326.0,0.8025]
["bitfinex","ETHUSD",1734825807523,3.00553,3327.2,3325.1,3.00742]
["bitfinex","ETHUSD",1734825807524,3.00553,3327.2,3326.1,3.5565]
["bitfinex","ETHUSD",1734825807727,3.00525,3327.5,3326.2,0.8025]
["bitfinex","ETHUSD",1734825808035,3.00608,3326.6,3326.2,0.8025]
["bitfinex","ETHUSD",1734825808236,3.00612,3326.6,3326.2,0.8025]
["bitfinex","ETHUSD",1734825808442,0.09537531,3326.5,3326.2,0.8025]
["bitfinex","ETHUSD",1734825809654,3.00589,3326.8,3326.2,0.8025]
["bitfinex","ETHUSD",1734825809958,3.00571,3327.0,3326.2,0.8025]
["bitfinex","ETHUSD",1734825810347,3.10122968,3326.9,3326.2,0.8025]
["bitfinex","ETHUSD",1734825810954,0.09542968,3326.9,3326.2,0.8025]
["bitfinex","ETHUSD",1734825811153,3.0059,3326.8,3326.2,0.8025]
["bitfinex","ETHUSD",1734825811465,0.35616,3327.1,3326.2,0.8025]
["bitfinex","ETHUSD",1734825811466,0.09542968,3326.7,3326.2,0.8025]
["bitfinex","ETHUSD",1734825811762,3.00616,3326.5,3326.2,0.8025]
["bitfinex","ETHUSD",1734825812121,3.00616,3326.5,3325.6,0.7896]
["bitfinex","ETHUSD",1734825812122,3.00643,3326.2,3325.6,0.7896]
["bitfinex","ETHUSD",1734825812323,3.00657,3326.1,3325.6,0.7896]
["bitfinex","ETHUSD",1734825812742,0.09542968,3326.0,3325.6,0.7896]
["bitfinex","ETHUSD",1734825813347,3.56777,3326.5,3325.6,0.7896]
["bitfinex","ETHUSD",1734825813564,3.00681,3325.8,3325.6,0.7896]
["bitfinex","ETHUSD",1734825813765,3.00707,3325.5,3325.0,0.9574956]
["bitfinex","ETHUSD",1734825814060,3.0,3326.1,3325.0,0.9574956]
["bitfinex","ETHUSD",1734825814061,0.09542968,3325.4,3325.0,0.9574956]
["bitfinex","ETHUSD",1734825814262,4.224687,3326.4,3325.0,0.9574956]
["bitfinex","ETHUSD",1734825814430,0.09542968,3325.3,3325.0,0.9574956]
["bitfinex","ETHUSD",1734825814632,3.00637,3326.3,3325.2,0.7896]
["bitfinex","ETHUSD",1734825814840,0.656777,3326.4,3325.4,0.7896]
["bitfinex","ETHUSD",1734825815027,6.00614,3326.6,3325.6,0.7896]
["bitfinex","ETHUSD",1734825815228,0.30954297,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1734825815662,3.0,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1734825816036,0.5616,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1734825816238,3.56686,3327.5,3326.3,0.55]
["bitfinex","ETHUSD",1734825816461,3.0057,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1734825816663,3.00565,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1734825816863,0.300565,3327.1,3326.2,0.7896]
["bitfinex","ETHUSD",1734825817173,3.00596,3326.8,3326.2,0.7896]
["bitfinex","ETHUSD",1734825817343,1.17596507,3327.5,3326.2,0.7896]
["bitfinex","ETHUSD",1734825817534,3.00588,3326.9,3326.2,0.7896]
["bitfinex","ETHUSD",1734825818564,3.0,3327.2,3326.2,0.7896]
["bitfinex","ETHUSD",1734825818732,3.00563,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1734825819056,3.0,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1734825819785,3.00572,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1734825820283,3.0,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1734825820483,3.00534,3327.5,3326.6,0.8256]
["bitfinex","ETHUSD",1734825820783,3.56667,3327.8,3326.6,3.83164]
["bitfinex","ETHUSD",1734825820987,3.00507,3327.8,3326.9,0.55]
["bitfinex","ETHUSD",1734825821161,3.00483,3328.0,3327.0,0.8256]
["bitfinex","ETHUSD",1734825821350,0.300483,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1734825821549,3.00466,3328.2,3327.3,0.55]
["bitfinex","ETHUSD",1734825821773,3.00472,3328.1,3327.3,0.55]
["bitfinex","ETHUSD",1734825822495,0.61543367,3328.3,3327.2,0.8256]
["bitfinex","ETHUSD",1734825822648,3.0051,3327.7,3327.2,0.8256]
["bitfinex","ETHUSD",1734825822843,0.61543367,3328.3,3327.2,0.8256]
["bitfinex","ETHUSD",1734825823258,3.00533,3327.5,3327.2,0.8256]
["bitfinex","ETHUSD",1734825823661,0.300533,3327.5,3327.2,0.8256]
["bitfinex","ETHUSD",1734825823858,3.00543,3327.3,3326.4,1.3756]
["bitfinex","ETHUSD",1734825824049,3.00526,3327.5,3326.6,0.55]
["bitfinex","ETHUSD",1734825824250,3.0,3327.8,3326.9,0.8256]
["bitfinex","ETHUSD",1734825824846,3.0,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1734825825598,3.00495,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1734825825803,3.305565,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1734825826954,3.00571,3327.0,3326.9,0.8256]
["bitfinex","ETHUSD",1734825827253,3.0,3327.3,3325.9,0.8256]
["bitfinex","ETHUSD",1734825827450,3.0,3327.5,3326.2,0.8256]
["bitfinex","ETHUSD",1734825827687,3.0,3327.3,3326.3,0.8256]
["bitfinex","ETHUSD",1734825827904,0.3,3327.4,3326.4,0.8256]
["bitfinex","ETHUSD",1734825828055,0.3,3327.4,3326.5,0.8256]
["bitfinex","ETHUSD",1734825828056,3.00542,3327.4,3326.5,0.8256]
["bitfinex","ETHUSD",1734825828470,3.0,3327.3,3326.7,0.7982]
["bitfinex","ETHUSD",1734825828671,3.0,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1734825828859,3.0,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1734825829060,4.55089649,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1734825829061,1.55089649,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1734825829263,1.55089649,3327.8,3327.1,0.7982]
["bitfinex","ETHUSD",1734825829464,0.34264987,3327.7,3327.1,0.7982]
["bitfinex","ETHUSD",1734825829686,3.00525,3327.6,3327.1,0.7982]
["bitfinex","ETHUSD",1734825829864,3.10189348,3327.6,3327.1,0.7982]
["bitfinex","ETHUSD",1734825830364,3.00543,3327.4,3327.1,0.7982]
["bitfinex","ETHUSD",1734825830725,6.00553,3327.2,3327.1,0.7982]
["bitfinex","ETHUSD",1734825830870,6.00553,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1734825830871,3.600553,3327.2,3326.0,0.7982]
["bitfinex","ETHUSD",1734825831073,6.606093,3327.2,3326.2,0.7982]
["bitfinex","ETHUSD",1734825831385,0.09664348,3327.1,3326.2,0.7982]
["bitfinex","ETHUSD",1734825831881,3.00609,3326.6,3326.2,0.7982]
["bitfinex","ETHUSD",1734825832067,3.00617,3326.5,3326.2,0.7982]
["bitfinex","ETHUSD",1734825832270,3.10281348,3326.5,3326.2,0.7982]
["bitfinex","ETHUSD",1734825832965,0.09664348,3326.5,3326.2,0.7982]
["bitfinex","ETHUSD",1734825833263,3.00634,3326.3,3326.2,0.7982]
["bitfinex","ETHUSD",1734825833466,3.00658,3326.1,3325.2,0.7982]
["bitfinex","ETHUSD",1734825833805,0.09664348,3326.0,3325.4,0.7982]
["bitfinex","ETHUSD",1734825834207,3.00648,3326.2,3325.4,0.7982]
["bitfinex","ETHUSD",1734825834369,0.09664348,3325.9,3325.4,0.7982]
["bitfinex","ETHUSD",1734825834571,3.00607,3326.6,3325.4,0.7982]
["bitfinex","ETHUSD",1734825834780,3.0,3326.7,3325.5,0.7982]
["bitfinex","ETHUSD",1734825834781,3.0,3326.4,3325.5,0.7982]
["bitfinex","ETHUSD",1734825834982,4.25040149,3326.9,3325.5,0.7982]
["bitfinex","ETHUSD",1734825835183,4.25040149,3326.9,3326.0,3.00659]
["bitfinex","ETHUSD",1734825835184,0.09664348,3326.8,3326.0,3.00659]
["bitfinex","ETHUSD",1734825835466,0.09664348,3326.8,3326.1,0.7982]
["bitfinex","ETHUSD",1734825836070,3.10257348,3326.8,3326.1,0.7982]
["bitfinex","ETHUSD",1734825836294,3.83787098,3326.8,3326.1,0.7982]
["bitfinex","ETHUSD",1734825836525,0.83194098,3326.8,3326.1,0.7982]
["bitfinex","ETHUSD",1734825836724,0.5616,3326.6,3325.2,0.7982]
["bitfinex","ETHUSD",1734825837018,3.00652,3326.1,3325.2,0.7982]
["bitfinex","ETHUSD",1734825837167,3.00625,3326.4,3325.2,0.7982]
["bitfinex","ETHUSD",1734825837369,3.00678,3325.9,3325.2,2.03468878]
["bitfinex","ETHUSD",1734825837623,3.10347348,3325.8,3325.2,2.03468878]
["bitfinex","ETHUSD",1734825838332,3.10347348,3325.8,3325.2,0.7982]
["bitfinex","ETHUSD",1734825838823,3.00692,3325.7,3325.2,0.7982]
["bitfinex","ETHUSD",1734825839276,0.09527565,3325.6,3325.2,0.7982]
["bitfinex","ETHUSD",1734825839803,3.00707,3325.5,3325.2,0.7982]
["bitfinex","ETHUSD",1734825840102,0.09527565,3325.4,3325.2,0.7982]
["bitfinex","ETHUSD",1734825840304,3.00668,3326.0,3325.2,0.7982]
["bitfinex","ETHUSD",1734825840613,3.00671,3325.9,3325.2,0.7982]
["bitfinex","ETHUSD",1734825840774,3.10198565,3325.9,3325.2,0.7982]
["bitfinex","ETHUSD",1734825840975,3.00687,3325.8,3325.2,0.7982]
["bitfinex","ETHUSD",1734825841473,3.00699,3325.6,3325.2,0.7982]
["bitfinex","ETHUSD",1734825842105,0.09527565,3325.5,3325.2,0.7982]
["bitfinex","ETHUSD",1734825842307,3.00716,3325.4,3325.2,0.7982]
["bitfinex","ETHUSD",1734825842505,3.10243565,3325.4,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825842888,0.09527565,3325.4,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825843088,3.007,3325.6,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825843283,0.09527565,3325.3,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825843489,0.5616,3325.9,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825843490,3.0,3325.7,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825843826,3.56837,3325.9,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825843827,3.00709,3325.5,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825844627,0.09527565,3325.4,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825844977,3.0,3325.6,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825845173,0.09527565,3325.5,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825845523,0.5616,3325.9,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825845524,3.00728,3325.3,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825845677,3.00742,3325.1,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825846239,3.10269565,3325.1,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825846771,6.10269565,3325.1,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825847333,0.09527565,3325.1,3325.0,0.1678956]
["bitfinex","ETHUSD",1734825847532,0.09527565,3325.1,3325.0,0.9660956]
["bitfinex","ETHUSD",1734825848125,3.00701,3325.6,3325.0,0.9660956]
["bitfinex","ETHUSD",1734825848328,0.09527565,3325.1,3325.0,0.9660956]
["bitfinex","ETHUSD",1734825848542,3.0071,3325.5,3325.0,0.9660956]
["bitfinex","ETHUSD",1734825848692,0.09527565,3325.1,3325.0,4.5236056]
["bitfinex","ETHUSD",1734825848894,1.25040149,3326.0,3325.2,0.7982]
["bitfinex","ETHUSD",1734825849096,4.25701149,3326.0,3325.2,0.7982]
["bitfinex","ETHUSD",1734825849343,0.09476805,3325.9,3325.2,0.7982]
["bitfinex","ETHUSD",1734825849946,1.85351034,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1734825849947,1.25040149,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1734825850097,0.09476805,3325.8,3325.7,0.7982]
["bitfinex","ETHUSD",1734825850298,1.25040149,3326.4,3326.0,0.7982]
["bitfinex","ETHUSD",1734825850658,1.25040149,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1734825850932,1.25040149,3326.4,3326.3,4.35454]
["bitfinex","ETHUSD",1734825851110,1.25040149,3326.4,3326.3,7.789994]
["bitfinex","ETHUSD",1734825851306,1.49e-06,3327.1,3326.3,6.991794]
["bitfinex","ETHUSD",1734825851501,1.49e-06,3327.1,3327.0,4.38681]
["bitfinex","ETHUSD",1734825852322,2.50080299,3327.4,3327.1,7.38672]
["bitfinex","ETHUSD",1734825852650,2.50080299,3327.4,3327.3,7.38653]
["bitfinex","ETHUSD",1734825852853,2.50080299,3327.4,3327.3,8.425745]
["bitfinex","ETHUSD",1734825853149,3.00399,3328.9,3327.4,3.55]
["bitfinex","ETHUSD",1734825853295,3.00399,3328.9,3327.8,0.55]
["bitfinex","ETHUSD",1734825853494,3.00399,3328.9,3327.9,0.8311]
["bitfinex","ETHUSD",1734825853706,2.50080299,3329.1,3327.9,3.83599]
["bitfinex","ETHUSD",1734825853931,2.50080299,3329.1,3328.0,0.383599]
["bitfinex","ETHUSD",1734825854269,3.00422,3328.7,3328.0,0.383599]
["bitfinex","ETHUSD",1734825854417,3.00422,3328.7,3327.9,0.8311]
["bitfinex","ETHUSD",1734825854620,6.00708,3329.4,3327.9,0.8311]
["bitfinex","ETHUSD",1734825854860,3.00384,3329.1,3327.9,0.8311]
["bitfinex","ETHUSD",1734825855203,1.38366416,3329.5,3327.9,0.8311]
["bitfinex","ETHUSD",1734825855204,0.7833,3329.5,3327.9,0.8311]
["bitfinex","ETHUSD",1734825855427,5.50371299,3330.1,3328.3,0.8311]
["bitfinex","ETHUSD",1734825855428,0.7833,3329.8,3328.3,0.8311]
["bitfinex","ETHUSD",1734825855614,0.61487065,3329.7,3328.3,0.8311]
["bitfinex","ETHUSD",1734825855939,3.0035,3329.5,3328.3,0.8311]
["bitfinex","ETHUSD",1734825856241,3.0031,3329.9,3328.6,3.00423]
["bitfinex","ETHUSD",1734825856449,3.0031,3329.9,3328.7,3.00415]
["bitfinex","ETHUSD",1734825856807,3.00328,3329.7,3328.5,0.8311]
["bitfinex","ETHUSD",1734825857143,1.38577091,3330.2,3328.5,0.8311]
["bitfinex","ETHUSD",1734825857650,3.003,3330.0,3328.5,0.8311]
["bitfinex","ETHUSD",1734825857940,1.38577091,3330.2,3328.5,0.8311]
["bitfinex","ETHUSD",1734825857941,3.0,3329.4,3328.5,0.8311]
["bitfinex","ETHUSD",1734825858441,3.00336,3329.6,3328.5,0.8311]
["bitfinex","ETHUSD",1734825858602,3.00318,3329.8,3328.5,0.8311]
["bitfinex","ETHUSD",1734825858806,3.00336,3329.6,3328.5,0.8311]
["bitfinex","ETHUSD",1734825859109,3.00355,3329.4,3328.5,0.8311]
["bitfinex","ETHUSD",1734825859657,3.0,3329.4,3328.5,0.8311]
["bitfinex","ETHUSD",1734825859817,3.00409,3328.8,3327.8,0.8311]
["bitfinex","ETHUSD",1734825860000,3.00417,3328.7,3327.8,0.8311]
["bitfinex","ETHUSD",1734825860205,0.7833,3329.4,3327.8,0.8311]
["bitfinex","ETHUSD",1734825860427,3.0042,3328.7,3327.8,0.8311]
["bitfinex","ETHUSD",1734825860745,3.0039,3329.0,3327.8,0.8311]
["bitfinex","ETHUSD",1734825860959,3.59944504,3329.1,3327.8,0.8311]
["bitfinex","ETHUSD",1734825861247,3.4083636,3329.3,3327.8,0.8311]
["bitfinex","ETHUSD",1734825861440,3.09739481,3329.0,3327.8,3.836]
["bitfinex","ETHUSD",1734825861739,0.61012148,3328.9,3327.8,1.2147]
["bitfinex","ETHUSD",1734825861945,3.00472,3328.1,3327.8,0.8311]
["bitfinex","ETHUSD",1734825862301,3.00482,3328.0,3326.7,0.8311]
["bitfinex","ETHUSD",1734825862506,0.09739481,3328.0,3326.7,0.8311]
["bitfinex","ETHUSD",1734825862746,3.7833,3328.5,3326.7,0.8311]
["bitfinex","ETHUSD",1734825862747,3.00531,3327.5,3326.7,0.8311]
["bitfinex","ETHUSD",1734825862950,3.00534,3327.4,3326.7,0.8311]
["bitfinex","ETHUSD",1734825863113,0.300534,3327.3,3326.7,0.8311]
["bitfinex","ETHUSD",1734825863319,3.00569,3327.1,3326.7,0.8311]
["bitfinex","ETHUSD",1734825863519,3.00553,3327.2,3326.7,0.8311]
["bitfinex","ETHUSD",1734825863745,0.39792881,3327.3,3326.7,0.8311]
["bitfinex","ETHUSD",1734825863746,3.00569,3327.1,3326.7,0.8311]
["bitfinex","ETHUSD",1734825864040,3.10302481,3327.1,3325.7,0.8311]
["bitfinex","ETHUSD",1734825864245,3.00571,3327.0,3325.8,3.00671]
["bitfinex","ETHUSD",1734825864544,3.00591,3326.8,3325.7,0.8311]
["bitfinex","ETHUSD",1734825864716,0.09685171,3327.0,3325.7,0.8311]
["bitfinex","ETHUSD",1734825864919,0.34035588,3327.1,3325.7,0.8311]
["bitfinex","ETHUSD",1734825865160,3.00589,3326.8,3325.7,0.8311]
["bitfinex","ETHUSD",1734825865442,0.09685171,3326.7,3325.7,3.83798]
["bitfinex","ETHUSD",1734825865613,0.09685171,3326.7,3325.7,0.8311]
["bitfinex","ETHUSD",1734825865817,3.00635,3326.3,3325.7,0.8311]
["bitfinex","ETHUSD",1734825866045,3.00651,3326.2,3325.7,0.8311]
["bitfinex","ETHUSD",1734825866256,1.71e-06,3326.2,3325.7,0.8311]
["bitfinex","ETHUSD",1734825866547,3.00465,3328.2,3327.0,0.8311]
["bitfinex","ETHUSD",1734825866749,1.24959991,3328.3,3327.0,0.8311]
["bitfinex","ETHUSD",1734825867047,1.24959991,3328.3,3327.1,0.8311]
["bitfinex","ETHUSD",1734825867250,1.24959991,3327.8,3327.1,3.83671]
["bitfinex","ETHUSD",1734825867842,0.09362332,3327.7,3327.1,3.83671]
["bitfinex","ETHUSD",1734825868052,0.09362332,3327.7,3327.3,3.0054]
["bitfinex","ETHUSD",1734825868221,1.24959991,3327.8,3327.1,0.8311]
["bitfinex","ETHUSD",1734825868420,0.09362332,3327.6,3327.1,0.8311]
["bitfinex","ETHUSD",1734825868623,3.00393,3329.0,3327.5,3.83535]
["bitfinex","ETHUSD",1734825868943,0.7833,3329.2,3327.5,0.8301]
["bitfinex","ETHUSD",1734825869120,3.00399,3328.9,3327.7,3.00505]
["bitfinex","ETHUSD",1734825869304,0.300399,3328.8,3327.7,3.00505]
["bitfinex","ETHUSD",1734825870204,3.300399,3328.8,3327.5,0.8301]
["bitfinex","ETHUSD",1734825870409,0.7833,3329.2,3327.5,0.8301]
["bitfinex","ETHUSD",1734825870643,3.0036,3329.4,3328.4,0.8301]
["bitfinex","ETHUSD",1734825870844,0.7837,3329.6,3328.4,0.8301]
["bitfinex","ETHUSD",1734825871017,3.00364,3329.3,3328.4,0.8301]
["bitfinex","ETHUSD",1734825871341,0.7837,3329.6,3328.4,0.8301]
["bitfinex","ETHUSD",1734825871745,3.0,3329.5,3328.4,3.83449]
["bitfinex","ETHUSD",1734825871963,0.678711,3329.4,3328.4,0.8301]
["bitfinex","ETHUSD",1734825872165,0.678711,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1734825872486,3.00275,3330.3,3329.1,3.0038]
["bitfinex","ETHUSD",1734825872786,3.00283,3330.2,3328.8,3.00401]
["bitfinex","ETHUSD",1734825873080,3.00283,3330.2,3328.6,3.83433]
["bitfinex","ETHUSD",1734825873277,0.7837,3330.4,3328.6,3.83433]
["bitfinex","ETHUSD",1734825873278,0.300283,3330.1,3328.7,3.00417]
["bitfinex","ETHUSD",1734825873477,0.7837,3330.4,3329.4,3.83363]
["bitfinex","ETHUSD",1734825873849,0.09050267,3330.3,3329.4,3.83363]
["bitfinex","ETHUSD",1734825874043,0.09050267,3330.3,3329.4,0.8301]
["bitfinex","ETHUSD",1734825874391,0.7837,3331.0,3330.0,3.003]
["bitfinex","ETHUSD",1734825874861,0.09235747,3330.9,3330.0,3.003]
["bitfinex","ETHUSD",1734825875226,0.09235747,3330.9,3330.1,0.8301]
["bitfinex","ETHUSD",1734825875432,1.24959991,3331.4,3330.6,3.00242]
["bitfinex","ETHUSD",1734825875719,1.24959991,3331.4,3330.3,3.00272]
["bitfinex","ETHUSD",1734825875720,0.09235747,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1734825876010,0.7837,3331.9,3330.2,3.00282]
["bitfinex","ETHUSD",1734825876158,0.09235747,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1734825876355,3.785,3331.9,3330.7,3.00236]
["bitfinex","ETHUSD",1734825876670,0.09235747,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1734825877209,0.09235747,3331.8,3330.9,3.83228]
["bitfinex","ETHUSD",1734825877571,3.00113,3332.1,3330.9,3.83228]
["bitfinex","ETHUSD",1734825877903,0.300113,3332.0,3330.9,3.83228]
["bitfinex","ETHUSD",1734825878056,0.39247047,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1734825878281,0.09235747,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1734825878614,3.78462,3332.4,3330.9,0.8301]
["bitfinex","ETHUSD",1734825878917,3.00112,3332.1,3330.9,0.8301]
["bitfinex","ETHUSD",1734825879092,3.00144,3331.8,3330.9,0.8301]
["bitfinex","ETHUSD",1734825879614,0.09432737,3331.7,3330.9,0.8301]
["bitfinex","ETHUSD",1734825879911,0.30957674,3331.6,3330.9,0.8301]
["bitfinex","ETHUSD",1734825880274,0.09432737,3331.5,3330.9,0.8301]
["bitfinex","ETHUSD",1734825880674,3.09598737,3331.5,3330.9,0.8301]
["bitfinex","ETHUSD",1734825881876,0.09432737,3331.5,3330.9,0.8301]
["bitfinex","ETHUSD",1734825882796,3.09602737,3331.5,3330.9,0.8301]
["bitfinex","ETHUSD",1734825883015,0.30960274,3331.4,3330.9,0.8301]
["bitfinex","ETHUSD",1734825883384,0.09432737,3331.3,3330.9,0.8301]
["bitfinex","ETHUSD",1734825883819,0.59305102,3332.3,3330.9,0.8301]
["bitfinex","ETHUSD",1734825884114,3.0017,3331.5,3330.9,0.8301]
["bitfinex","ETHUSD",1734825884630,0.09432737,3331.4,3329.8,0.8301]
["bitfinex","ETHUSD",1734825884987,3.0,3331.8,3329.9,0.8301]
["bitfinex","ETHUSD",1734825885181,0.09432737,3331.7,3330.9,0.8301]
["bitfinex","ETHUSD",1734825885512,3.00079,3332.5,3331.2,3.0019]
["bitfinex","ETHUSD",1734825885712,0.09432737,3331.6,3330.9,3.8301]
["bitfinex","ETHUSD",1734825886018,3.0,3332.4,3331.0,0.8301]
["bitfinex","ETHUSD",1734825886233,0.09432737,3332.3,3331.0,0.8301]
["bitfinex","ETHUSD",1734825886388,0.30943274,3332.2,3331.1,0.93301]
["bitfinex","ETHUSD",1734825886719,0.30943274,3332.2,3331.0,0.8301]
["bitfinex","ETHUSD",1734825886935,0.09432737,3332.1,3331.0,3.83211]
["bitfinex","ETHUSD",1734825887502,0.09432737,3332.1,3331.0,0.8301]
["bitfinex","ETHUSD",1734825887686,3.0013,3331.9,3331.0,0.8301]
["bitfinex","ETHUSD",1734825887883,0.09432737,3332.0,3331.0,3.83219]
["bitfinex","ETHUSD",1734825888116,3.00115,3332.1,3331.0,0.8301]
["bitfinex","ETHUSD",1734825888314,0.09432737,3331.9,3331.0,0.8301]
["bitfinex","ETHUSD",1734825888520,0.300115,3332.0,3331.0,3.83215]
["bitfinex","ETHUSD",1734825888722,0.09432737,3331.8,3331.0,3.83215]
["bitfinex","ETHUSD",1734825888922,0.300115,3332.0,3331.0,3.83215]
["bitfinex","ETHUSD",1734825889117,0.09432737,3331.7,3331.0,0.8301]
["bitfinex","ETHUSD",1734825889303,0.300115,3332.0,3331.0,0.8301]
["bitfinex","ETHUSD",1734825889304,3.00146,3331.8,3331.0,0.8301]
["bitfinex","ETHUSD",1734825889505,0.09432737,3331.6,3331.0,0.8301]
["bitfinex","ETHUSD",1734825889716,3.00156,3331.6,3331.0,0.8301]
["bitfinex","ETHUSD",1734825889909,0.09432737,3331.5,3331.0,0.8301]
["bitfinex","ETHUSD",1734825890522,3.00119,3332.1,3331.0,3.83218]
["bitfinex","ETHUSD",1734825890733,0.09432737,3331.4,3331.0,3.83218]
["bitfinex","ETHUSD",1734825890933,3.00119,3332.1,3331.0,3.83218]
["bitfinex","ETHUSD",1734825891122,0.09432737,3331.3,3331.0,0.8301]
["bitfinex","ETHUSD",1734825891326,3.00151,3331.7,3331.0,0.8301]
["bitfinex","ETHUSD",1734825891524,0.09432737,3331.2,3331.0,0.8301]
["bitfinex","ETHUSD",1734825891835,0.09432737,3331.1,3331.0,0.8301]
["bitfinex","ETHUSD",1734825892041,3.00122,3332.0,3331.0,0.8301]
["bitfinex","ETHUSD",1734825892248,0.300122,3331.9,3331.0,0.8301]
["bitfinex","ETHUSD",1734825892465,3.00157,3331.6,3331.0,0.8301]
["bitfinex","ETHUSD",1734825892753,3.0011,3332.2,3331.0,0.8301]
["bitfinex","ETHUSD",1734825893055,0.7511,3332.4,3331.5,0.7812]
["bitfinex","ETHUSD",1734825893056,3.0,3332.4,3331.5,0.7812]
["bitfinex","ETHUSD",1734825893201,0.09432737,3332.1,3331.5,0.7812]
["bitfinex","ETHUSD",1734825893406,3.0,3332.4,3331.5,0.7812]
["bitfinex","ETHUSD",1734825893615,0.69440637,3332.3,3331.5,0.7812]
["bitfinex","ETHUSD",1734825893854,0.69440637,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1734825893855,0.09432737,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1734825894143,3.00023,3333.1,3332.1,0.7812]
["bitfinex","ETHUSD",1734825894355,0.0943725,3332.2,3332.1,3.78229]
["bitfinex","ETHUSD",1734825894644,2.99987,3333.5,3332.4,3.00079]
["bitfinex","ETHUSD",1734825895053,2.99987,3333.5,3332.3,3.00093]
["bitfinex","ETHUSD",1734825895348,2.99977,3333.6,3332.4,3.00079]
["bitfinex","ETHUSD",1734825895720,0.7511,3333.7,3332.2,0.7812]
["bitfinex","ETHUSD",1734825896062,3.00021,3333.1,3332.2,0.7812]
["bitfinex","ETHUSD",1734825896835,2.99985,3333.5,3332.2,0.7812]
["bitfinex","ETHUSD",1734825897033,2.99985,3333.5,3331.4,3.00166]
["bitfinex","ETHUSD",1734825897034,0.7511,3332.9,3331.6,0.7812]
["bitfinex","ETHUSD",1734825897340,3.00076,3332.5,3331.6,0.7812]
["bitfinex","ETHUSD",1734825897545,0.7511,3332.9,3331.6,0.7812]
["bitfinex","ETHUSD",1734825897753,3.00106,3332.2,3331.6,0.7812]
["bitfinex","ETHUSD",1734825897909,0.7511,3332.9,3331.6,0.7812]
["bitfinex","ETHUSD",1734825898110,3.00107,3332.2,3331.6,0.7812]
["bitfinex","ETHUSD",1734825898511,3.00083,3332.5,3331.6,0.7812]
["bitfinex","ETHUSD",1734825898718,3.00057,3332.7,3331.6,0.7812]
["bitfinex","ETHUSD",1734825899046,3.0,3332.8,3331.6,0.7812]
["bitfinex","ETHUSD",1734825899348,3.00085,3332.4,3331.6,0.7812]
["bitfinex","ETHUSD",1734825900610,3.00023,3333.1,3331.7,0.55]
["bitfinex","ETHUSD",1734825900809,3.00023,3333.1,3331.8,0.7637]
["bitfinex","ETHUSD",1734825901009,3.00023,3333.1,3332.0,3.00119]
["bitfinex","ETHUSD",1734825901227,0.7925,3333.3,3332.1,0.300119]
["bitfinex","ETHUSD",1734825901421,3.00077,3332.5,3331.8,0.7637]
["bitfinex","ETHUSD",1734825901833,3.00042,3332.9,3331.8,0.7637]
["bitfinex","ETHUSD",1734825901834,3.00085,3332.4,3331.8,0.7637]
["bitfinex","ETHUSD",1734825902244,3.0008,3332.5,3331.8,0.7637]
["bitfinex","ETHUSD",1734825902570,3.00028,3333.1,3332.0,3.00119]
["bitfinex","ETHUSD",1734825902849,3.00028,3333.1,3332.1,0.7637]
["bitfinex","ETHUSD",1734825903156,3.00028,3333.1,3332.2,0.376489]
["bitfinex","ETHUSD",1734825903364,0.7925,3333.3,3332.2,0.376489]
["bitfinex","ETHUSD",1734825903516,3.00012,3333.2,3332.1,0.7637]
["bitfinex","ETHUSD",1734825903719,3.00049,3332.8,3332.1,0.7637]
["bitfinex","ETHUSD",1734825904511,3.79172,3334.2,3332.9,0.7637]
["bitfinex","ETHUSD",1734825904716,2.99924,3334.2,3333.0,3.00028]
["bitfinex","ETHUSD",1734825904953,0.09507667,3334.1,3333.1,3.376588]
["bitfinex","ETHUSD",1734825905124,3.09440667,3334.1,3333.1,0.376398]
["bitfinex","ETHUSD",1734825905332,0.09507667,3334.1,3333.2,3.76379]
["bitfinex","ETHUSD",1734825905519,2.99915,3334.3,3333.2,3.76379]
["bitfinex","ETHUSD",1734825905727,0.09507667,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1734825905910,2.99906,3334.4,3333.2,0.7637]
["bitfinex","ETHUSD",1734825906117,0.09507667,3333.9,3333.2,3.7638]
["bitfinex","ETHUSD",1734825906328,2.99914,3334.3,3333.3,0.37638]
["bitfinex","ETHUSD",1734825906524,0.7925,3334.9,3333.2,0.7637]
["bitfinex","ETHUSD",1734825906525,0.09507667,3333.8,3333.2,0.7637]
["bitfinex","ETHUSD",1734825906723,2.99967,3333.7,3333.2,0.7637]
["bitfinex","ETHUSD",1734825906955,3.09152522,3333.7,3333.2,0.7637]
["bitfinex","ETHUSD",1734825907258,0.09185522,3333.7,3333.2,0.7637]
["bitfinex","ETHUSD",1734825907466,3.7909,3335.2,3332.5,3.00069]
["bitfinex","ETHUSD",1734825907467,0.7925,3335.2,3332.8,0.7637]
["bitfinex","ETHUSD",1734825907756,0.7925,3335.2,3333.9,0.7637]
["bitfinex","ETHUSD",1734825907983,0.60402805,3335.7,3334.5,0.8204]
["bitfinex","ETHUSD",1734825908303,2.99769,3335.9,3334.5,3.81933]
["bitfinex","ETHUSD",1734825908438,0.7925,3336.1,3335.0,2.99848]
["bitfinex","ETHUSD",1734825908785,0.7925,3336.1,3335.1,0.8204]
["bitfinex","ETHUSD",1734825908786,2.99755,3336.1,3335.1,0.8204]
["bitfinex","ETHUSD",1734825908943,2.99763,3336.0,3335.1,0.8204]
["bitfinex","ETHUSD",1734825909343,0.7623,3336.5,3335.1,0.8204]
["bitfinex","ETHUSD",1734825909570,0.43665706,3336.4,3335.1,0.8204]
["bitfinex","ETHUSD",1734825909771,2.99768,3336.0,3335.1,0.8204]
["bitfinex","ETHUSD",1734825909974,2.99778,3335.8,3335.1,0.8204]
["bitfinex","ETHUSD",1734825910178,2.99795,3335.7,3335.1,0.8204]
["bitfinex","ETHUSD",1734825910479,3.43389706,3336.4,3335.1,3.8188]
["bitfinex","ETHUSD",1734825910664,3.43389706,3336.4,3335.2,0.38188]
["bitfinex","ETHUSD",1734825910977,3.43389706,3336.4,3335.1,0.8204]
["bitfinex","ETHUSD",1734825911379,0.43665706,3336.4,3335.1,0.8204]
["bitfinex","ETHUSD",1734825911575,0.43665706,3336.4,3335.1,3.8204]
["bitfinex","ETHUSD",1734825911754,2.99751,3336.1,3335.1,3.8204]
["bitfinex","ETHUSD",1734825911950,0.43665706,3336.4,3335.1,0.8204]
["bitfinex","ETHUSD",1734825912185,2.99787,3335.8,3335.1,0.8204]
["bitfinex","ETHUSD",1734825912353,2.99706,3336.6,3335.1,0.8204]
["bitfinex","ETHUSD",1734825912557,2.99832,3335.2,3335.1,0.8204]
["bitfinex","ETHUSD",1734825912756,2.99842,3335.1,3333.6,0.8204]
["bitfinex","ETHUSD",1734825913077,2.99798,3335.6,3334.3,3.81952]
["bitfinex","ETHUSD",1734825913241,2.99773,3335.9,3334.7,0.8204]
["bitfinex","ETHUSD",1734825913440,5.9975,3336.2,3334.7,0.8204]
["bitfinex","ETHUSD",1734825913704,2.9975,3336.2,3334.7,0.8204]
["bitfinex","ETHUSD",1734825914007,3.0,3336.6,3335.3,0.8204]
["bitfinex","ETHUSD",1734825914309,3.0,3336.4,3335.3,0.8204]
["bitfinex","ETHUSD",1734825914600,2.99742,3336.2,3335.3,0.8204]
["bitfinex","ETHUSD",1734825915201,2.99724,3336.4,3335.3,0.8204]
["bitfinex","ETHUSD",1734825915498,2.99751,3336.1,3335.3,0.8204]
["bitfinex","ETHUSD",1734825916321,2.99709,3336.6,3335.4,2.99812]
["bitfinex","ETHUSD",1734825916604,2.99654,3337.2,3335.7,2.99787]
["bitfinex","ETHUSD",1734825916803,2.99658,3337.2,3336.0,2.99751]
["bitfinex","ETHUSD",1734825917026,2.99658,3337.2,3336.1,0.8204]
["bitfinex","ETHUSD",1734825917157,2.99622,3337.6,3336.0,0.8204]
["bitfinex","ETHUSD",1734825917358,2.99604,3337.8,3336.2,0.8204]
["bitfinex","ETHUSD",1734825917594,2.99604,3337.8,3336.7,0.8204]
["bitfinex","ETHUSD",1734825917811,2.99604,3337.8,3336.7,3.8204]
["bitfinex","ETHUSD",1734825918485,3.75794,3338.2,3336.7,3.8204]
["bitfinex","ETHUSD",1734825918486,2.99608,3337.7,3336.7,3.8204]
["bitfinex","ETHUSD",1734825918810,2.99641,3337.4,3336.7,0.8204]
["bitfinex","ETHUSD",1734825919104,2.99625,3337.5,3336.7,0.8204]
["bitfinex","ETHUSD",1734825919269,0.09468665,3337.3,3336.7,0.8204]
["bitfinex","ETHUSD",1734825919471,3.0,3338.1,3336.7,0.8204]
["bitfinex","ETHUSD",1734825919806,2.99721,3336.5,3335.6,0.8204]
["bitfinex","ETHUSD",1734825920013,0.55,3337.2,3335.6,0.8204]
["bitfinex","ETHUSD",1734825920293,2.99715,3336.5,3335.6,0.8204]
["bitfinex","ETHUSD",1734825920494,2.99701,3336.7,3335.6,0.8204]
["bitfinex","ETHUSD",1734825920817,0.09468665,3336.4,3335.6,0.8204]
["bitfinex","ETHUSD",1734825920985,3.0,3337.1,3335.6,0.8204]
["bitfinex","ETHUSD",1734825921185,0.09468665,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1734825921505,0.09468665,3336.2,3335.9,0.8014]
["bitfinex","ETHUSD",1734825921694,2.997,3336.7,3335.9,0.8014]
["bitfinex","ETHUSD",1734825921885,3.0,3337.1,3335.9,0.8014]
["bitfinex","ETHUSD",1734825921886,0.09468665,3336.1,3335.9,0.8014]
["bitfinex","ETHUSD",1734825922207,2.99686,3336.9,3335.9,0.8014]
["bitfinex","ETHUSD",1734825922412,0.09468665,3336.0,3335.9,0.8014]
["bitfinex","ETHUSD",1734825922701,2.99686,3336.9,3335.9,1.181334]
["bitfinex","ETHUSD",1734825922905,0.09468665,3336.0,3335.9,4.179024]
["bitfinex","ETHUSD",1734825923111,3.0,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734825923272,2.99662,3337.1,3336.3,0.8014]
["bitfinex","ETHUSD",1734825923471,0.55,3337.4,3336.3,0.8014]
["bitfinex","ETHUSD",1734825923793,0.730847,3337.3,3336.3,0.8014]
["bitfinex","ETHUSD",1734825923994,2.99672,3337.0,3336.3,0.8014]
["bitfinex","ETHUSD",1734825924194,0.55,3337.9,3336.3,0.8014]
["bitfinex","ETHUSD",1734825924773,0.7533,3338.0,3336.3,0.8014]
["bitfinex","ETHUSD",1734825924774,2.9969,3336.8,3336.3,0.8014]
["bitfinex","ETHUSD",1734825924974,2.99723,3336.5,3336.3,0.8014]
["bitfinex","ETHUSD",1734825925778,2.99723,3336.5,3335.6,0.8014]
["bitfinex","ETHUSD",1734825925977,2.99746,3336.2,3335.6,0.8014]
["bitfinex","ETHUSD",1734825926176,0.7533,3337.2,3335.6,0.8014]
["bitfinex","ETHUSD",1734825926378,2.99769,3335.9,3335.6,0.8014]
["bitfinex","ETHUSD",1734825926585,2.99787,3335.7,3335.6,0.8014]
["bitfinex","ETHUSD",1734825926769,8.99394,3336.7,3334.1,0.8014]
["bitfinex","ETHUSD",1734825926770,0.55,3336.2,3334.1,0.8014]
["bitfinex","ETHUSD",1734825926978,0.430064,3336.1,3334.3,0.8014]
["bitfinex","ETHUSD",1734825927317,0.430064,3336.1,3334.4,0.8014]
["bitfinex","ETHUSD",1734825927318,2.99823,3335.3,3334.4,0.8014]
["bitfinex","ETHUSD",1734825927476,2.99841,3335.1,3334.4,0.8014]
["bitfinex","ETHUSD",1734825927819,0.55,3336.0,3334.4,0.8014]
["bitfinex","ETHUSD",1734825928022,0.55,3336.0,3333.7,2.99959]
["bitfinex","ETHUSD",1734825928023,3.430064,3336.1,3334.7,0.8014]
["bitfinex","ETHUSD",1734825928176,2.99798,3335.6,3334.7,0.8014]
["bitfinex","ETHUSD",1734825928398,3.0,3335.8,3334.7,0.8014]
["bitfinex","ETHUSD",1734825928736,2.99832,3335.3,3334.7,0.8014]
["bitfinex","ETHUSD",1734825928946,2.99842,3335.1,3334.7,0.8014]
["bitfinex","ETHUSD",1734825929444,2.99825,3335.3,3334.7,0.8014]
["bitfinex","ETHUSD",1734825930360,0.3,3335.7,3334.7,0.8014]
["bitfinex","ETHUSD",1734825930361,2.99849,3335.1,3334.7,0.8014]
["bitfinex","ETHUSD",1734825931146,0.3,3335.7,3334.7,0.8014]
["bitfinex","ETHUSD",1734825931325,3.7597,3335.5,3334.3,0.7648]
["bitfinex","ETHUSD",1734825931640,2.99876,3334.8,3334.3,0.7648]
["bitfinex","ETHUSD",1734825931837,2.99892,3334.6,3334.3,0.7648]
["bitfinex","ETHUSD",1734825932337,3.0,3335.3,3334.3,0.7648]
["bitfinex","ETHUSD",1734825932502,3.0,3335.2,3334.3,0.7648]
["bitfinex","ETHUSD",1734825932903,2.99904,3334.4,3334.0,0.7648]
["bitfinex","ETHUSD",1734825933203,3.0,3335.2,3334.0,0.7648]
["bitfinex","ETHUSD",1734825933540,3.7146876,3335.2,3334.0,0.7648]
["bitfinex","ETHUSD",1734825933738,0.7163676,3335.2,3334.0,0.7648]
["bitfinex","ETHUSD",1734825934049,2.99845,3335.1,3334.0,3.76418]
["bitfinex","ETHUSD",1734825934231,2.99807,3335.5,3333.9,0.7648]
["bitfinex","ETHUSD",1734825934535,0.7597,3335.9,3334.5,0.7648]
["bitfinex","ETHUSD",1734825934725,0.09421812,3335.4,3334.5,0.7648]
["bitfinex","ETHUSD",1734825934928,0.7597,3335.9,3334.6,0.376376]
["bitfinex","ETHUSD",1734825935101,0.7597,3335.9,3334.5,0.7648]
["bitfinex","ETHUSD",1734825935102,0.09421812,3335.3,3334.7,0.7648]
["bitfinex","ETHUSD",1734825935308,2.99805,3335.5,3334.7,0.7648]
["bitfinex","ETHUSD",1734825935514,0.09421812,3335.2,3334.7,0.7648]
["bitfinex","ETHUSD",1734825935760,2.99752,3336.1,3334.9,2.99855]
["bitfinex","ETHUSD",1734825936053,0.09421812,3335.1,3335.0,0.7648]
["bitfinex","ETHUSD",1734825936220,2.9976,3336.0,3335.0,1.141135]
["bitfinex","ETHUSD",1734825936416,0.7597,3336.6,3335.2,0.7648]
["bitfinex","ETHUSD",1734825936621,0.09421812,3335.9,3335.2,0.7648]
["bitfinex","ETHUSD",1734825936821,2.99734,3336.3,3335.2,0.7648]
["bitfinex","ETHUSD",1734825937014,0.09421812,3335.8,3335.4,0.7648]
["bitfinex","ETHUSD",1734825937220,2.9972,3336.5,3335.4,0.7648]
["bitfinex","ETHUSD",1734825937429,2.99696,3336.8,3335.5,0.7648]
["bitfinex","ETHUSD",1734825937629,0.09421812,3336.4,3335.5,0.7648]
["bitfinex","ETHUSD",1734825937839,0.7597,3337.4,3335.5,0.7648]
["bitfinex","ETHUSD",1734825938017,2.9968,3336.9,3335.7,3.76264]
["bitfinex","ETHUSD",1734825938410,2.99673,3337.0,3335.9,2.99765]
["bitfinex","ETHUSD",1734825938610,0.09421812,3336.8,3335.7,0.7648]
["bitfinex","ETHUSD",1734825938847,0.09421812,3336.8,3335.8,2.99777]
["bitfinex","ETHUSD",1734825939147,0.09421812,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1734825939311,3.0,3336.9,3335.8,2.99777]
["bitfinex","ETHUSD",1734825939510,0.09421812,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1734825939805,0.599673,3336.9,3335.7,0.7648]
["bitfinex","ETHUSD",1734825940013,0.09421812,3336.5,3335.7,0.7648]
["bitfinex","ETHUSD",1734825940309,2.99761,3336.0,3335.7,0.7648]
["bitfinex","ETHUSD",1734825940510,2.99778,3335.8,3334.7,1.37653659]
["bitfinex","ETHUSD",1734825940949,2.99796,3335.6,3334.7,0.7648]
["bitfinex","ETHUSD",1734825941108,0.09421812,3335.7,3334.7,0.7648]
["bitfinex","ETHUSD",1734825941309,0.7597,3335.7,3334.7,0.7648]
["bitfinex","ETHUSD",1734825941723,2.99822,3335.4,3334.7,0.7648]
["bitfinex","ETHUSD",1734825941927,0.09421812,3335.6,3334.7,0.7648]
["bitfinex","ETHUSD",1734825942128,2.99754,3336.1,3334.9,2.99857]
["bitfinex","ETHUSD",1734825942321,0.09421812,3335.5,3335.0,0.7648]
["bitfinex","ETHUSD",1734825942652,2.99786,3335.8,3335.0,0.7648]
["bitfinex","ETHUSD",1734825942856,3.297646,3335.8,3335.0,0.7648]
["bitfinex","ETHUSD",1734825943149,0.09421812,3335.7,3335.0,0.7648]
["bitfinex","ETHUSD",1734825943545,2.99771,3335.9,3335.0,0.7648]
["bitfinex","ETHUSD",1734825943847,0.09421812,3335.6,3335.0,3.76322]
["bitfinex","ETHUSD",1734825944060,2.99743,3336.2,3335.1,2.99832]
["bitfinex","ETHUSD",1734825944225,3.91068222,3337.5,3334.7,5.99872]
["bitfinex","ETHUSD",1734825944226,0.09483982,3335.5,3335.2,0.7648]
["bitfinex","ETHUSD",1734825944421,2.99706,3336.6,3335.6,0.7648]
["bitfinex","ETHUSD",1734825944645,0.299706,3336.6,3335.6,0.7648]
["bitfinex","ETHUSD",1734825944945,2.99737,3336.3,3335.6,0.7648]
["bitfinex","ETHUSD",1734825945149,3.09200982,3336.5,3335.6,0.7648]
["bitfinex","ETHUSD",1734825945351,2.99717,3336.5,3335.6,0.7648]
["bitfinex","ETHUSD",1734825945554,0.09483982,3336.4,3335.6,0.7648]
["bitfinex","ETHUSD",1734825945854,2.99704,3336.7,3335.6,0.7648]
["bitfinex","ETHUSD",1734825946072,0.09483982,3336.3,3335.6,1.141083]
["bitfinex","ETHUSD",1734825946350,0.09483982,3336.2,3335.6,0.7648]
["bitfinex","ETHUSD",1734825946525,3.09227982,3336.2,3335.6,0.7648]
["bitfinex","ETHUSD",1734825946725,2.99751,3336.1,3335.6,0.7648]
["bitfinex","ETHUSD",1734825947120,0.09483982,3336.0,3335.6,0.7648]
["bitfinex","ETHUSD",1734825947550,2.99756,3336.1,3335.6,0.7648]
["bitfinex","ETHUSD",1734825947754,0.09483982,3335.9,3334.8,0.7648]
["bitfinex","ETHUSD",1734825947912,3.0,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1734825948120,0.09483982,3335.8,3335.3,2.99817]
["bitfinex","ETHUSD",1734825948326,3.0,3336.8,3335.4,0.7834]
["bitfinex","ETHUSD",1734825948531,0.09483982,3335.7,3335.5,0.7834]
["bitfinex","ETHUSD",1734825948859,2.99778,3335.8,3335.5,0.7834]
["bitfinex","ETHUSD",1734825949014,0.09483982,3335.6,3335.5,0.7834]
["bitfinex","ETHUSD",1734825949215,3.0,3336.2,3334.5,3.0]
["bitfinex","ETHUSD",1734825949450,2.99814,3335.4,3334.5,3.7834]
["bitfinex","ETHUSD",1734825949659,0.55,3336.1,3334.5,0.7834]
["bitfinex","ETHUSD",1734825949849,0.09483982,3335.3,3334.5,0.7834]
["bitfinex","ETHUSD",1734825950147,2.99789,3335.7,3334.8,0.7834]
["bitfinex","ETHUSD",1734825950319,0.09483982,3335.2,3334.8,0.7834]
["bitfinex","ETHUSD",1734825950520,0.7563,3336.3,3334.8,0.7834]
["bitfinex","ETHUSD",1734825950852,2.99736,3336.3,3335.2,0.7834]
["bitfinex","ETHUSD",1734825951070,0.299736,3336.2,3335.2,0.7834]
["bitfinex","ETHUSD",1734825951223,3.54715,3336.5,3335.2,0.7834]
["bitfinex","ETHUSD",1734825951421,2.99764,3336.0,3335.2,0.7834]
["bitfinex","ETHUSD",1734825952763,3.0,3336.3,3335.2,0.7834]
["bitfinex","ETHUSD",1734825952970,3.7563,3336.7,3335.4,0.7834]
["bitfinex","ETHUSD",1734825953280,2.99778,3335.8,3335.4,0.7834]
["bitfinex","ETHUSD",1734825953484,0.55,3336.5,3335.4,0.7834]
["bitfinex","ETHUSD",1734825953787,2.99808,3335.5,3334.9,0.7834]
["bitfinex","ETHUSD",1734825954546,0.7563,3336.0,3334.9,0.7834]
["bitfinex","ETHUSD",1734825954748,2.99783,3335.8,3334.9,0.7834]
["bitfinex","ETHUSD",1734825955289,0.55,3336.3,3334.9,0.7834]
["bitfinex","ETHUSD",1734825955504,2.99825,3335.3,3334.9,0.7834]
["bitfinex","ETHUSD",1734825955653,2.99807,3335.5,3334.9,0.7834]
["bitfinex","ETHUSD",1734825957257,0.6496144,3336.2,3334.9,0.7834]
["bitfinex","ETHUSD",1734825957258,5.99777,3335.9,3334.9,0.7834]
["bitfinex","ETHUSD",1734825957652,2.9978,3335.8,3334.9,0.7834]
["bitfinex","ETHUSD",1734825957848,0.29978,3335.8,3334.9,0.7834]
["bitfinex","ETHUSD",1734825958085,2.99794,3335.7,3334.9,0.7834]
["bitfinex","ETHUSD",1734825958461,3.0,3336.0,3334.9,0.7834]
["bitfinex","ETHUSD",1734825958657,3.6496144,3336.2,3334.9,0.7834]
["bitfinex","ETHUSD",1734825958658,2.99773,3335.9,3334.9,0.7834]
["bitfinex","ETHUSD",1734825958979,2.99773,3335.9,3334.9,3.78196]
["bitfinex","ETHUSD",1734825959294,2.99773,3335.9,3335.0,0.378196]
["bitfinex","ETHUSD",1734825959815,0.6496144,3336.2,3335.0,0.378196]
["bitfinex","ETHUSD",1734825959962,3.0,3336.1,3335.1,3.78179]
["bitfinex","ETHUSD",1734825960454,2.61777363,3336.5,3334.4,1.23648878]
["bitfinex","ETHUSD",1734825960455,3.0,3336.3,3335.3,0.7834]
["bitfinex","ETHUSD",1734825960665,2.99769,3335.9,3335.3,0.7834]
["bitfinex","ETHUSD",1734825960860,3.7563,3336.4,3335.3,0.7834]
["bitfinex","ETHUSD",1734825961103,3.0,3336.2,3335.3,0.7834]
["bitfinex","ETHUSD",1734825961309,0.86024678,3336.2,3335.3,0.7834]
["bitfinex","ETHUSD",1734825961661,3.55,3336.1,3335.3,0.7834]
["bitfinex","ETHUSD",1734825961858,2.99779,3335.8,3335.3,0.7834]
["bitfinex","ETHUSD",1734825962090,0.86024678,3336.2,3335.3,0.7834]
["bitfinex","ETHUSD",1734825962313,1.24959991,3336.4,3335.8,2.9977]
["bitfinex","ETHUSD",1734825962479,1.24959991,3336.4,3336.0,0.7834]
["bitfinex","ETHUSD",1734825962681,1.24959991,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1734825962885,1.24959991,3336.4,3336.3,3.78073]
["bitfinex","ETHUSD",1734825963566,2.99652,3337.2,3336.3,0.7834]
["bitfinex","ETHUSD",1734825963764,0.09459659,3336.4,3336.3,0.7834]
["bitfinex","ETHUSD",1734825963996,2.99675,3337.0,3336.3,0.7834]
["bitfinex","ETHUSD",1734825964315,0.7563,3337.3,3336.3,0.7834]
["bitfinex","ETHUSD",1734825964497,2.99652,3337.2,3336.3,0.7834]
["bitfinex","ETHUSD",1734825964693,2.99688,3336.8,3336.0,0.7834]
["bitfinex","ETHUSD",1734825964887,3.60580766,3336.7,3336.0,0.7834]
["bitfinex","ETHUSD",1734825965202,3.09157659,3336.7,3336.0,0.7834]
["bitfinex","ETHUSD",1734825965398,0.09459659,3336.7,3336.0,0.7834]
["bitfinex","ETHUSD",1734825965574,3.0,3336.5,3335.4,0.7834]
["bitfinex","ETHUSD",1734825965774,2.99739,3336.3,3335.4,0.7834]
["bitfinex","ETHUSD",1734825966308,0.09459659,3336.2,3335.4,0.7834]
["bitfinex","ETHUSD",1734825966525,3.09202659,3336.2,3335.4,1.28521988]
["bitfinex","ETHUSD",1734825966674,0.09459659,3336.2,3335.4,0.7834]
["bitfinex","ETHUSD",1734825966876,0.09459659,3336.2,3335.4,3.78151]
["bitfinex","ETHUSD",1734825967197,0.09459659,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1734825967401,3.0,3336.5,3335.5,2.99804]
["bitfinex","ETHUSD",1734825967707,2.99724,3336.4,3335.6,0.7834]
["bitfinex","ETHUSD",1734825967911,0.299724,3336.3,3335.6,0.7834]
["bitfinex","ETHUSD",1734825968095,2.99743,3336.2,3335.6,0.7834]
["bitfinex","ETHUSD",1734825968414,0.09459659,3336.1,3335.6,0.7834]
["bitfinex","ETHUSD",1734825968773,5.99712,3336.6,3335.6,0.7834]
["bitfinex","ETHUSD",1734825969007,0.09459659,3336.0,3335.6,0.7834]
["bitfinex","ETHUSD",1734825969173,2.99752,3336.1,3335.6,0.7834]
["bitfinex","ETHUSD",1734825969369,0.09517305,3335.9,3335.6,0.7834]
["bitfinex","ETHUSD",1734825969805,5.99688,3336.9,3335.6,0.7834]
["bitfinex","ETHUSD",1734825970008,0.09517305,3335.8,3335.7,2.99785]
["bitfinex","ETHUSD",1734825970208,3.0,3336.7,3335.8,2.9977]
["bitfinex","ETHUSD",1734825970398,2.99696,3336.8,3335.7,2.99785]
["bitfinex","ETHUSD",1734825970593,1.24959991,3336.9,3335.5,0.7813]
["bitfinex","ETHUSD",1734825970594,0.09517305,3336.6,3335.5,0.7813]
["bitfinex","ETHUSD",1734825970809,3.72162599,3336.7,3335.5,0.7813]
["bitfinex","ETHUSD",1734825971002,0.09517305,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1734825971202,2.99712,3336.6,3335.5,2.01778878]
["bitfinex","ETHUSD",1734825971398,0.09517305,3336.4,3335.5,2.01778878]
["bitfinex","ETHUSD",1734825971580,2.99711,3336.6,3335.5,2.01778878]
["bitfinex","ETHUSD",1734825971784,0.09517305,3336.3,3335.5,5.01574878]
["bitfinex","ETHUSD",1734825972122,2.99711,3336.6,3335.6,0.68701452]
["bitfinex","ETHUSD",1734825972416,0.09517305,3336.2,3335.6,0.68701452]
["bitfinex","ETHUSD",1734825972581,4.24959991,3337.2,3335.7,0.7813]
["bitfinex","ETHUSD",1734825972781,0.09517305,3336.1,3335.7,0.7813]
["bitfinex","ETHUSD",1734825972982,1.24959991,3337.2,3336.2,2.99739]
["bitfinex","ETHUSD",1734825973227,1.24959991,3337.1,3336.4,0.7813]
["bitfinex","ETHUSD",1734825973615,1.24959991,3337.1,3335.0,3.0]
["bitfinex","ETHUSD",1734825973819,2.99688,3336.8,3335.4,3.77943]
["bitfinex","ETHUSD",1734825974003,2.99711,3336.6,3335.4,3.77943]
["bitfinex","ETHUSD",1734825974200,2.99721,3336.5,3335.4,3.77943]
["bitfinex","ETHUSD",1734825974409,0.7891,3336.9,3335.4,3.77943]
["bitfinex","ETHUSD",1734825974410,0.299721,3336.4,3335.6,1.23648878]
["bitfinex","ETHUSD",1734825974626,2.99762,3336.0,3335.6,1.23648878]
["bitfinex","ETHUSD",1734825974826,3.0,3336.6,3335.7,0.7813]
["bitfinex","ETHUSD",1734825975040,0.7891,3337.2,3335.7,0.7813]
["bitfinex","ETHUSD",1734825975200,2.03869991,3337.6,3335.8,2.99778]
["bitfinex","ETHUSD",1734825975530,2.03869991,3337.6,3336.7,0.7813]
["bitfinex","ETHUSD",1734825975531,1.24959991,3336.8,3336.7,0.7813]
["bitfinex","ETHUSD",1734825975730,1.24959991,3336.8,3336.7,3.77827]
["bitfinex","ETHUSD",1734825976516,2.03869991,3338.0,3336.7,0.7813]
["bitfinex","ETHUSD",1734825976716,1.24959991,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1734825977015,2.11159274,3338.0,3337.3,0.7813]
["bitfinex","ETHUSD",1734825977984,0.86199283,3338.0,3337.3,0.7813]
["bitfinex","ETHUSD",1734825978321,3.0,3338.3,3337.3,0.7813]
["bitfinex","ETHUSD",1734825978518,3.0,3338.1,3337.3,0.7813]
["bitfinex","ETHUSD",1734825978724,2.99574,3338.1,3337.3,0.7813]
["bitfinex","ETHUSD",1734825978889,2.9958,3338.0,3337.3,0.7813]
["bitfinex","ETHUSD",1734825979327,3.0,3338.3,3336.7,0.7813]
["bitfinex","ETHUSD",1734825979630,2.99594,3337.9,3336.7,3.77826]
["bitfinex","ETHUSD",1734825980228,3.09243235,3337.8,3336.7,3.77826]
["bitfinex","ETHUSD",1734825980428,0.09644235,3337.8,3336.7,0.7813]
["bitfinex","ETHUSD",1734825980601,0.09644235,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1734825980927,3.39133956,3338.2,3337.0,2.99662]
["bitfinex","ETHUSD",1734825980928,3.39133956,3338.2,3337.1,1.080962]
["bitfinex","ETHUSD",1734825981130,0.09644235,3337.7,3337.1,1.080962]
["bitfinex","ETHUSD",1734825981333,3.39133956,3338.2,3337.1,1.080962]
["bitfinex","ETHUSD",1734825981491,0.09644235,3338.1,3337.1,4.077542]
["bitfinex","ETHUSD",1734825981832,3.39133956,3338.2,3337.1,4.077542]
["bitfinex","ETHUSD",1734825982031,0.09644235,3338.0,3337.1,4.077542]
["bitfinex","ETHUSD",1734825982235,0.43483352,3338.1,3337.1,1.080962]
["bitfinex","ETHUSD",1734825982398,0.09644235,3337.9,3337.1,0.7813]
["bitfinex","ETHUSD",1734825982595,0.1678956,3338.4,3337.1,0.7813]
["bitfinex","ETHUSD",1734825982902,2.99581,3338.0,3337.1,0.7813]
["bitfinex","ETHUSD",1734825983108,2.99564,3338.2,3337.1,3.77791]
["bitfinex","ETHUSD",1734825983307,0.09644235,3337.9,3337.1,3.77791]
["bitfinex","ETHUSD",1734825983511,0.09644235,3337.8,3337.1,4.155701]
["bitfinex","ETHUSD",1734825983726,0.09644235,3337.8,3337.2,3.77779]
["bitfinex","ETHUSD",1734825983911,2.99564,3338.2,3337.2,3.77779]
["bitfinex","ETHUSD",1734825984310,0.09644235,3338.1,3337.2,3.77779]
["bitfinex","ETHUSD",1734825984517,0.09644235,3338.1,3337.2,0.7813]
["bitfinex","ETHUSD",1734825984730,2.99597,3337.9,3337.2,0.7813]
["bitfinex","ETHUSD",1734825984926,0.09644235,3337.8,3337.2,0.7813]
["bitfinex","ETHUSD",1734825985240,3.09245235,3337.8,3336.5,0.7813]
["bitfinex","ETHUSD",1734825985440,2.99645,3337.3,3336.5,0.7813]
["bitfinex","ETHUSD",1734825985640,3.54616,3337.6,3336.5,0.7813]
["bitfinex","ETHUSD",1734825985943,0.55,3337.9,3336.5,0.7813]
["bitfinex","ETHUSD",1734825986141,2.99671,3337.0,3336.5,0.7813]
["bitfinex","ETHUSD",1734825986303,2.9968,3336.9,3336.5,0.7813]
["bitfinex","ETHUSD",1734825986513,2.99657,3337.2,3336.5,0.7813]
["bitfinex","ETHUSD",1734825986841,2.99663,3337.1,3336.5,0.7813]
["bitfinex","ETHUSD",1734825987040,3.09307235,3337.1,3336.5,0.7813]
["bitfinex","ETHUSD",1734825987244,0.09644235,3337.1,3336.5,0.7813]
["bitfinex","ETHUSD",1734825988441,2.99624,3337.6,3336.5,0.7813]
["bitfinex","ETHUSD",1734825988654,0.09644235,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1734825988950,0.09644235,3337.0,3336.2,3.78145]
["bitfinex","ETHUSD",1734825988951,0.09644235,3337.0,3336.9,3.78089]
["bitfinex","ETHUSD",1734825989139,2.99583,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1734825989517,0.09602839,3337.9,3336.9,0.7841]
["bitfinex","ETHUSD",1734825989716,0.09602839,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1734825989926,2.99562,3338.2,3337.3,0.7841]
["bitfinex","ETHUSD",1734825990261,0.1678956,3338.4,3337.3,0.7841]
["bitfinex","ETHUSD",1734825990429,0.09602839,3338.1,3337.7,0.7841]
["bitfinex","ETHUSD",1734825990629,0.1678956,3338.4,3337.7,0.7841]
["bitfinex","ETHUSD",1734825990851,0.09602839,3338.0,3337.7,0.7841]
["bitfinex","ETHUSD",1734825991064,0.1678956,3338.4,3337.7,0.7841]
["bitfinex","ETHUSD",1734825991370,0.1678956,3338.4,3337.7,4.158153]
["bitfinex","ETHUSD",1734825991539,0.09602839,3338.3,3337.7,4.158153]
["bitfinex","ETHUSD",1734825991747,0.09602839,3338.3,3337.7,1.162123]
["bitfinex","ETHUSD",1734825991945,0.09602839,3338.3,3337.7,0.7841]
["bitfinex","ETHUSD",1734825992628,0.09602839,3338.3,3337.7,3.78016]
["bitfinex","ETHUSD",1734825992965,0.09602839,3338.3,3338.0,0.7841]
["bitfinex","ETHUSD",1734825993373,0.1678956,3338.4,3338.0,0.7841]
["bitfinex","ETHUSD",1734825993882,0.1678956,3338.4,3338.1,2.99564]
["bitfinex","ETHUSD",1734825994043,0.1678956,3338.4,3338.2,0.377974]
["bitfinex","ETHUSD",1734825995736,0.09602839,3338.3,3338.2,0.377974]
["bitfinex","ETHUSD",1734825996056,0.1678956,3338.4,3338.2,0.377974]
["bitfinex","ETHUSD",1734825996466,0.09602839,3338.3,3338.2,0.377974]
["bitfinex","ETHUSD",1734825997048,0.1678956,3338.4,3338.2,0.377974]
["bitfinex","ETHUSD",1734825997262,0.09602839,3338.3,3338.0,0.7841]
["bitfinex","ETHUSD",1734825998276,0.1678956,3338.4,3338.0,0.7841]
["bitfinex","ETHUSD",1734825998440,0.09602839,3338.2,3338.0,0.7841]
["bitfinex","ETHUSD",1734825998635,0.1678956,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1734825999372,0.1678956,3338.4,3338.0,0.7841]
["bitfinex","ETHUSD",1734825999570,0.09602839,3338.3,3338.1,0.377996]
["bitfinex","ETHUSD",1734826000178,0.09602839,3338.3,3337.1,0.7546]
["bitfinex","ETHUSD",1734826000470,3.0,3338.3,3337.1,0.7546]
["bitfinex","ETHUSD",1734826000672,2.99574,3338.1,3337.1,0.7546]
["bitfinex","ETHUSD",1734826001175,0.09602839,3338.0,3337.1,0.7546]
["bitfinex","ETHUSD",1734826001472,3.0,3338.3,3337.1,0.7546]
["bitfinex","ETHUSD",1734826001683,0.09602839,3337.9,3337.1,0.7546]
["bitfinex","ETHUSD",1734826001848,2.99598,3337.8,3337.1,0.7546]
["bitfinex","ETHUSD",1734826002040,2.99617,3337.6,3337.1,0.7546]
["bitfinex","ETHUSD",1734826002246,2.99595,3337.9,3337.1,0.7546]
["bitfinex","ETHUSD",1734826002492,0.09602839,3337.8,3337.1,0.7546]
["bitfinex","ETHUSD",1734826002670,0.7807,3337.7,3336.5,0.7546]
["bitfinex","ETHUSD",1734826002866,3.7768,3337.7,3336.5,3.75167]
["bitfinex","ETHUSD",1734826003174,0.09602839,3337.6,3336.5,3.75167]
["bitfinex","ETHUSD",1734826003576,0.09602839,3337.6,3336.5,0.7546]
["bitfinex","ETHUSD",1734826003782,3.77678,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1734826003976,0.09602839,3337.6,3336.7,0.675165]
["bitfinex","ETHUSD",1734826004581,3.09219839,3337.6,3336.7,0.675165]
["bitfinex","ETHUSD",1734826004990,2.99654,3337.2,3336.5,0.7546]
["bitfinex","ETHUSD",1734826005191,0.09602839,3337.6,3336.5,0.7546]
["bitfinex","ETHUSD",1734826005192,0.09642435,3337.1,3336.5,0.7546]
["bitfinex","ETHUSD",1734826005396,3.0,3337.6,3336.0,0.7546]
["bitfinex","ETHUSD",1734826005697,2.9971,3336.6,3336.0,0.7546]
["bitfinex","ETHUSD",1734826005859,2.9971,3336.6,3336.0,1.18149121]
["bitfinex","ETHUSD",1734826006201,2.99733,3336.3,3336.0,0.7546]
["bitfinex","ETHUSD",1734826006395,0.09642435,3336.2,3336.0,0.7546]
["bitfinex","ETHUSD",1734826006695,2.99717,3336.5,3336.0,0.7546]
["bitfinex","ETHUSD",1734826006887,0.09642435,3336.1,3336.0,0.7546]
["bitfinex","ETHUSD",1734826007084,0.7807,3337.0,3335.6,1.99108878]
["bitfinex","ETHUSD",1734826007310,2.99763,3336.0,3335.6,1.99108878]
["bitfinex","ETHUSD",1734826007499,2.99763,3336.0,3334.9,3.70271409]
["bitfinex","ETHUSD",1734826007500,2.99763,3336.0,3335.0,0.7546]
["bitfinex","ETHUSD",1734826007795,0.09642435,3335.9,3335.0,0.7546]
["bitfinex","ETHUSD",1734826008091,2.99815,3335.4,3335.0,0.7546]
["bitfinex","ETHUSD",1734826008294,2.99815,3335.4,3334.9,1.23648878]
["bitfinex","ETHUSD",1734826008295,0.7514,3335.7,3334.9,1.23648878]
["bitfinex","ETHUSD",1734826008494,2.9985,3335.0,3334.9,1.23648878]
["bitfinex","ETHUSD",1734826008897,2.99864,3334.9,3334.4,0.7661]
["bitfinex","ETHUSD",1734826009098,0.09642435,3335.0,3334.4,0.7661]
["bitfinex","ETHUSD",1734826009400,0.55,3335.6,3334.4,0.7661]
["bitfinex","ETHUSD",1734826009603,2.99872,3334.8,3334.4,0.7661]
["bitfinex","ETHUSD",1734826009762,2.99872,3334.8,3334.2,1.23648878]
["bitfinex","ETHUSD",1734826009963,2.99872,3334.8,3334.0,0.7661]
["bitfinex","ETHUSD",1734826009964,0.09445242,3334.7,3334.0,0.7661]
["bitfinex","ETHUSD",1734826010564,0.7514,3335.0,3333.3,4.23642878]
["bitfinex","ETHUSD",1734826010565,2.99913,3334.3,3333.6,0.7661]
["bitfinex","ETHUSD",1734826010925,0.09445242,3334.2,3333.6,0.7661]
["bitfinex","ETHUSD",1734826011289,2.99913,3334.3,3333.6,0.7661]
["bitfinex","ETHUSD",1734826011612,0.09445242,3334.2,3333.6,0.7661]
["bitfinex","ETHUSD",1734826011805,0.59899756,3335.2,3333.1,1.23648878]
["bitfinex","ETHUSD",1734826011806,0.59899756,3335.2,3334.2,0.7661]
["bitfinex","ETHUSD",1734826011999,0.82930618,3335.1,3334.2,3.76531]
["bitfinex","ETHUSD",1734826012311,0.09445242,3335.1,3334.2,3.76531]
["bitfinex","ETHUSD",1734826012630,0.09445242,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1734826012932,2.99824,3335.3,3334.2,0.7661]
["bitfinex","ETHUSD",1734826013076,0.09445242,3335.0,3334.2,0.7661]
["bitfinex","ETHUSD",1734826013283,2.99859,3334.9,3334.2,0.7661]
["bitfinex","ETHUSD",1734826013713,0.09445242,3334.8,3334.2,0.7661]
["bitfinex","ETHUSD",1734826014000,3.0,3335.3,3334.2,0.7661]
["bitfinex","ETHUSD",1734826014200,0.09445242,3335.2,3334.2,0.7661]
["bitfinex","ETHUSD",1734826014607,0.09445242,3335.2,3334.3,0.376539]
["bitfinex","ETHUSD",1734826014805,3.74954,3335.4,3334.3,0.376539]
["bitfinex","ETHUSD",1734826014998,0.09445242,3335.3,3334.3,0.376539]
["bitfinex","ETHUSD",1734826015492,3.09268242,3335.3,3334.3,0.376539]
["bitfinex","ETHUSD",1734826016598,0.09445242,3335.3,3334.3,0.376539]
["bitfinex","ETHUSD",1734826016824,3.74935,3335.7,3334.5,2.99893]
["bitfinex","ETHUSD",1734826017004,3.74935,3335.7,3334.6,0.4141569]
["bitfinex","ETHUSD",1734826017005,3.09249242,3335.6,3334.6,0.4141569]
["bitfinex","ETHUSD",1734826017597,0.09445242,3335.6,3334.6,0.4141569]
["bitfinex","ETHUSD",1734826017897,0.09445242,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1734826018106,0.09445242,3335.6,3334.4,3.76513]
["bitfinex","ETHUSD",1734826018322,0.09445242,3335.6,3334.4,0.7661]
["bitfinex","ETHUSD",1734826018489,2.99852,3335.0,3334.4,0.7661]
["bitfinex","ETHUSD",1734826018695,2.99832,3335.2,3334.4,0.7661]
["bitfinex","ETHUSD",1734826019089,0.09445242,3335.1,3334.4,0.7661]
["bitfinex","ETHUSD",1734826019334,0.09445242,3335.1,3334.4,1.142639]
["bitfinex","ETHUSD",1734826020431,0.09445242,3335.1,3334.4,0.7661]
["bitfinex","ETHUSD",1734826020632,3.0,3335.3,3334.4,0.7661]
["bitfinex","ETHUSD",1734826020930,0.09407395,3335.2,3334.4,0.7661]
["bitfinex","ETHUSD",1734826021317,0.55,3335.6,3334.4,0.7661]
["bitfinex","ETHUSD",1734826021503,3.09250395,3335.1,3334.4,0.7661]
["bitfinex","ETHUSD",1734826021829,0.09407395,3335.0,3334.4,0.7661]
["bitfinex","ETHUSD",1734826022031,2.99833,3335.2,3334.4,0.7661]
["bitfinex","ETHUSD",1734826022197,0.09407395,3335.1,3334.4,0.7661]
["bitfinex","ETHUSD",1734826023451,3.0,3335.6,3334.5,0.376528]
["bitfinex","ETHUSD",1734826023629,3.0,3335.3,3334.5,0.376528]
["bitfinex","ETHUSD",1734826023942,0.7514,3335.7,3334.4,0.7661]
["bitfinex","ETHUSD",1734826023943,2.99833,3335.2,3334.4,0.7661]
["bitfinex","ETHUSD",1734826024105,0.09407395,3335.2,3334.4,0.7661]
["bitfinex","ETHUSD",1734826025034,0.7514,3335.7,3334.4,0.7661]
["bitfinex","ETHUSD",1734826025234,0.09407395,3335.6,3335.0,0.7913]
["bitfinex","ETHUSD",1734826025409,0.8028,3336.1,3335.0,0.7913]
["bitfinex","ETHUSD",1734826025610,2.99733,3336.3,3333.9,3.0]
["bitfinex","ETHUSD",1734826025611,0.09407395,3336.0,3335.3,0.7913]
["bitfinex","ETHUSD",1734826025942,0.8028,3336.8,3335.3,3.78951]
["bitfinex","ETHUSD",1734826026164,0.09092554,3335.9,3335.3,1.170251]
["bitfinex","ETHUSD",1734826026445,3.79931,3337.3,3336.2,2.99738]
["bitfinex","ETHUSD",1734826026740,0.09092554,3337.1,3335.9,0.7913]
["bitfinex","ETHUSD",1734826026901,0.8028,3336.9,3335.6,0.7913]
["bitfinex","ETHUSD",1734826027105,2.99757,3336.1,3335.6,0.7913]
["bitfinex","ETHUSD",1734826027342,3.79965,3336.9,3335.6,0.7913]
["bitfinex","ETHUSD",1734826027541,0.09092554,3336.0,3335.6,0.7913]
["bitfinex","ETHUSD",1734826027840,0.09092554,3335.9,3335.6,0.7913]
["bitfinex","ETHUSD",1734826028331,2.99779,3335.8,3334.8,0.7778]
["bitfinex","ETHUSD",1734826028505,0.09092554,3335.9,3334.8,0.7778]
["bitfinex","ETHUSD",1734826028705,2.99771,3335.9,3334.8,0.7778]
["bitfinex","ETHUSD",1734826028910,0.380541,3335.9,3334.8,4.15425]
["bitfinex","ETHUSD",1734826029121,0.09092554,3335.8,3335.0,2.99846]
["bitfinex","ETHUSD",1734826029322,0.09092554,3335.8,3335.1,2.99838]
["bitfinex","ETHUSD",1734826029526,2.99759,3336.1,3335.1,2.99838]
["bitfinex","ETHUSD",1734826029718,2.99759,3336.1,3334.8,1.15558]
["bitfinex","ETHUSD",1734826029719,0.09162834,3335.7,3334.8,1.15558]
["bitfinex","ETHUSD",1734826029955,2.99742,3336.2,3334.8,1.15558]
["bitfinex","ETHUSD",1734826030154,0.8077,3336.5,3335.3,0.7778]
["bitfinex","ETHUSD",1734826030342,0.09162834,3336.1,3335.5,2.99802]
["bitfinex","ETHUSD",1734826030542,0.09162834,3336.1,3335.3,0.7778]
["bitfinex","ETHUSD",1734826030543,2.99707,3336.6,3335.6,2.99793]
["bitfinex","ETHUSD",1734826030743,0.09162834,3336.0,3335.3,0.7778]
["bitfinex","ETHUSD",1734826030952,0.8077,3336.9,3335.3,0.7778]
["bitfinex","ETHUSD",1734826031156,0.09162834,3335.9,3335.8,3.77558]
["bitfinex","ETHUSD",1734826031363,2.99663,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1734826031751,0.09162834,3337.0,3336.0,2.99759]
["bitfinex","ETHUSD",1734826032073,0.09162834,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1734826032460,2.99674,3337.0,3335.8,1.455158]
["bitfinex","ETHUSD",1734826032679,0.09162834,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1734826032980,0.09162834,3336.9,3336.3,3.77504]
["bitfinex","ETHUSD",1734826033144,2.99583,3338.0,3336.9,0.7778]
["bitfinex","ETHUSD",1734826033481,0.09162834,3337.9,3336.9,0.7778]
["bitfinex","ETHUSD",1734826033846,0.09162834,3337.9,3336.9,3.77451]
["bitfinex","ETHUSD",1734826034043,2.99582,3338.0,3336.9,3.77451]
["bitfinex","ETHUSD",1734826034373,0.47198034,3337.9,3337.1,2.99657]
["bitfinex","ETHUSD",1734826034576,0.09162834,3337.9,3336.9,0.7778]
["bitfinex","ETHUSD",1734826034739,0.1678956,3338.4,3337.3,2.99636]
["bitfinex","ETHUSD",1734826034956,0.09162834,3338.3,3337.4,0.7778]
["bitfinex","ETHUSD",1734826036054,0.09162834,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1734826036489,0.09162834,3338.3,3337.4,0.7778]
["bitfinex","ETHUSD",1734826036695,0.09162834,3338.3,3337.5,0.7778]
["bitfinex","ETHUSD",1734826036873,0.1678956,3338.4,3337.5,0.7778]
["bitfinex","ETHUSD",1734826037073,0.1678956,3338.4,3338.2,3.77342]
["bitfinex","ETHUSD",1734826037282,0.1678956,3338.4,3338.2,0.7778]
["bitfinex","ETHUSD",1734826037459,0.1678956,3338.4,3337.4,0.377416]
["bitfinex","ETHUSD",1734826037460,3.1633856,3338.4,3336.7,0.7778]
["bitfinex","ETHUSD",1734826037667,0.4887369,3338.3,3336.9,0.7778]
["bitfinex","ETHUSD",1734826037900,3.08716834,3338.3,3337.0,2.99661]
["bitfinex","ETHUSD",1734826038197,3.08716834,3338.3,3336.9,0.7778]
["bitfinex","ETHUSD",1734826038198,2.99605,3337.8,3336.9,0.7778]
["bitfinex","ETHUSD",1734826038563,0.09162834,3337.7,3336.9,0.7778]
["bitfinex","ETHUSD",1734826039216,0.1678956,3338.4,3337.7,0.7778]
["bitfinex","ETHUSD",1734826039573,0.09394167,3338.3,3337.7,0.7778]
["bitfinex","ETHUSD",1734826039784,0.09394167,3338.3,3336.9,3.0]
["bitfinex","ETHUSD",1734826039785,2.99575,3338.1,3336.9,2.99677]
["bitfinex","ETHUSD",1734826039981,0.40649873,3338.2,3337.2,0.7778]
["bitfinex","ETHUSD",1734826040293,0.09394167,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1734826040696,0.09394167,3338.1,3337.2,3.77431]
["bitfinex","ETHUSD",1734826040901,3.1633556,3338.4,3337.2,0.7778]
["bitfinex","ETHUSD",1734826041222,0.1678956,3338.4,3337.9,3.77369]
["bitfinex","ETHUSD",1734826041597,0.09394167,3338.3,3337.9,3.77369]
["bitfinex","ETHUSD",1734826041773,0.1678956,3338.4,3337.9,3.77369]
["bitfinex","ETHUSD",1734826042123,0.09394167,3338.3,3338.2,2.99556]
["bitfinex","ETHUSD",1734826042269,0.09394167,3338.3,3338.2,3.372896]
["bitfinex","ETHUSD",1734826042471,0.1678956,3338.4,3338.2,3.372896]
["bitfinex","ETHUSD",1734826042472,0.1678956,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1734826042708,0.1678956,3338.4,3338.2,0.377336]
["bitfinex","ETHUSD",1734826042875,0.1678956,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1734826043273,0.09394167,3338.3,3338.1,2.9957]
["bitfinex","ETHUSD",1734826043589,0.1678956,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1734826044305,0.1678956,3338.4,3337.9,0.7778]
["bitfinex","ETHUSD",1734826044803,0.09394167,3338.3,3337.9,0.7778]
["bitfinex","ETHUSD",1734826045185,0.09394167,3338.3,3337.9,3.77366]
["bitfinex","ETHUSD",1734826045381,0.1678956,3338.4,3337.9,1.155166]
["bitfinex","ETHUSD",1734826045591,0.1678956,3338.4,3337.9,0.7778]
["bitfinex","ETHUSD",1734826045773,0.1678956,3338.4,3337.9,3.77368]
["bitfinex","ETHUSD",1734826045969,0.09394167,3338.3,3337.9,3.77368]
["bitfinex","ETHUSD",1734826046203,0.1678956,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1734826046505,0.09394167,3338.3,3338.1,2.9957]
["bitfinex","ETHUSD",1734826046710,0.09394167,3338.3,3338.2,0.37735]
["bitfinex","ETHUSD",1734826046909,0.1678956,3338.4,3338.2,0.37735]
["bitfinex","ETHUSD",1734826047213,0.1678956,3338.4,3338.3,3.77333]
["bitfinex","ETHUSD",1734826048307,0.8141,3340.1,3338.3,7.30453]
["bitfinex","ETHUSD",1734826048522,0.8141,3340.1,3339.2,2.99464]
["bitfinex","ETHUSD",1734826048679,1.87387542,3341.0,3339.5,2.9944]
["bitfinex","ETHUSD",1734826048680,0.09394167,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1734826048875,0.8141,3340.6,3339.5,2.9944]
["bitfinex","ETHUSD",1734826049226,0.09394167,3340.5,3339.3,1.058464]
["bitfinex","ETHUSD",1734826049508,2.9937,3340.4,3339.3,3.7536]
["bitfinex","ETHUSD",1734826049810,0.09394167,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1734826050105,0.8141,3340.6,3339.6,2.99434]
["bitfinex","ETHUSD",1734826050580,0.8141,3340.6,3339.7,2.99426]
["bitfinex","ETHUSD",1734826050779,0.09443627,3340.5,3339.6,2.99433]
["bitfinex","ETHUSD",1734826051037,0.09443627,3340.5,3339.6,3.29774467]
["bitfinex","ETHUSD",1734826051181,0.09443627,3340.5,3339.6,0.30341467]
["bitfinex","ETHUSD",1734826051712,0.8141,3340.4,3338.5,1.309]
["bitfinex","ETHUSD",1734826051910,2.99374,3340.3,3338.8,2.99507]
["bitfinex","ETHUSD",1734826052278,0.09443627,3340.2,3338.8,2.99507]
["bitfinex","ETHUSD",1734826052724,2.99422,3339.8,3338.6,0.60862396]
["bitfinex","ETHUSD",1734826053023,2.99422,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1734826053336,0.09443627,3339.7,3338.5,0.759]
["bitfinex","ETHUSD",1734826053682,2.99454,3339.5,3338.5,0.759]
["bitfinex","ETHUSD",1734826053990,0.09443627,3339.4,3338.5,0.759]
["bitfinex","ETHUSD",1734826054781,6.80807,3340.1,3338.6,2.99522]
["bitfinex","ETHUSD",1734826054991,0.8141,3340.1,3338.5,0.759]
["bitfinex","ETHUSD",1734826055233,0.09443627,3340.0,3338.2,0.55]
["bitfinex","ETHUSD",1734826055381,2.99377,3340.3,3339.0,2.99487]
["bitfinex","ETHUSD",1734826055576,3.8141,3340.2,3339.1,0.759]
["bitfinex","ETHUSD",1734826055783,0.90853627,3340.2,3339.1,0.759]
["bitfinex","ETHUSD",1734826056082,0.90853627,3340.2,3339.1,3.75376]
["bitfinex","ETHUSD",1734826056301,0.90853627,3340.2,3339.1,0.759]
["bitfinex","ETHUSD",1734826056501,2.99402,3340.0,3339.1,0.759]
["bitfinex","ETHUSD",1734826056831,0.90853627,3340.2,3339.1,0.759]
["bitfinex","ETHUSD",1734826056832,2.99411,3339.9,3339.1,0.759]
["bitfinex","ETHUSD",1734826057011,0.09443627,3339.8,3339.1,0.759]
["bitfinex","ETHUSD",1734826057211,3.808,3340.2,3339.1,0.759]
["bitfinex","ETHUSD",1734826057521,0.77523627,3340.1,3339.1,0.759]
["bitfinex","ETHUSD",1734826057716,0.09443627,3340.1,3339.5,2.99446]
["bitfinex","ETHUSD",1734826058380,0.09443627,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1734826058580,0.09443627,3340.1,3339.1,0.759]
["bitfinex","ETHUSD",1734826059009,0.09443627,3340.1,3339.9,0.759]
["bitfinex","ETHUSD",1734826059330,4.113432,3340.7,3339.9,0.759]
["bitfinex","ETHUSD",1734826059517,0.09550587,3340.0,3339.9,0.759]
["bitfinex","ETHUSD",1734826059692,0.8141,3340.7,3339.9,1.134315]
["bitfinex","ETHUSD",1734826059892,0.09550587,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1734826060123,0.09550587,3340.6,3340.2,2.9938]
["bitfinex","ETHUSD",1734826060326,0.09550587,3340.6,3339.9,0.759]
["bitfinex","ETHUSD",1734826060627,2.99323,3340.9,3339.9,3.75308]
["bitfinex","ETHUSD",1734826060844,0.09550587,3340.8,3340.0,2.99398]
["bitfinex","ETHUSD",1734826061004,3.80715,3341.1,3339.9,0.759]
["bitfinex","ETHUSD",1734826061005,0.8141,3341.1,3339.9,0.759]
["bitfinex","ETHUSD",1734826061196,2.9935,3340.6,3339.9,0.759]
["bitfinex","ETHUSD",1734826061734,0.09550587,3340.5,3339.9,0.759]
["bitfinex","ETHUSD",1734826062113,2.99348,3340.6,3339.9,0.759]
["bitfinex","ETHUSD",1734826062320,0.09550587,3340.4,3339.9,0.759]
["bitfinex","ETHUSD",1734826062636,0.09550587,3340.3,3339.9,0.759]
["bitfinex","ETHUSD",1734826062836,2.9933,3340.8,3339.9,0.759]
["bitfinex","ETHUSD",1734826063049,0.39483587,3340.7,3339.9,0.759]
["bitfinex","ETHUSD",1734826063533,0.09550587,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1734826063731,0.09550587,3340.7,3339.9,0.759]
["bitfinex","ETHUSD",1734826064054,5.99314,3341.0,3340.0,2.99401]
["bitfinex","ETHUSD",1734826064197,3.49194,3342.4,3339.3,3.0]
["bitfinex","ETHUSD",1734826064198,0.8141,3342.0,3340.5,3.75256]
["bitfinex","ETHUSD",1734826064530,0.8141,3342.0,3339.7,5.99428]
["bitfinex","ETHUSD",1734826064531,0.09232234,3341.6,3340.9,0.759]
["bitfinex","ETHUSD",1734826064694,0.09232234,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1734826065033,0.8141,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1734826065225,3.8057,3342.7,3341.6,3.75157]
["bitfinex","ETHUSD",1734826065426,0.8141,3342.7,3341.6,3.75157]
["bitfinex","ETHUSD",1734826065628,3.80533,3343.1,3341.6,3.75157]
["bitfinex","ETHUSD",1734826065931,0.8141,3343.1,3341.6,6.75157]
["bitfinex","ETHUSD",1734826066370,0.8141,3343.1,3341.6,7.30157]
["bitfinex","ETHUSD",1734826066719,0.8141,3343.1,3341.6,7.88721547]
["bitfinex","ETHUSD",1734826067848,3.0,3343.3,3341.6,7.88721547]
["bitfinex","ETHUSD",1734826068514,0.8141,3343.5,3341.6,7.88721547]
["bitfinex","ETHUSD",1734826068721,5.6e-06,3341.7,3341.6,7.88721547]
["bitfinex","ETHUSD",1734826068924,0.7995,3344.4,3342.8,0.8093]
["bitfinex","ETHUSD",1734826069219,2.99039,3344.1,3342.9,2.99141]
["bitfinex","ETHUSD",1734826069420,0.7995,3344.4,3342.8,0.8093]
["bitfinex","ETHUSD",1734826069421,2.99052,3343.9,3342.8,0.8093]
["bitfinex","ETHUSD",1734826069624,0.09471944,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1734826070215,0.7995,3344.4,3342.9,2.99138]
["bitfinex","ETHUSD",1734826070453,0.09471944,3344.3,3342.8,0.8093]
["bitfinex","ETHUSD",1734826070618,0.09471944,3344.3,3342.8,3.8093]
["bitfinex","ETHUSD",1734826070839,0.09471944,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1734826071038,0.38842094,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1734826071439,0.09471944,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1734826071657,0.09471944,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734826071849,0.09471944,3344.1,3342.8,1.41153786]
["bitfinex","ETHUSD",1734826072051,0.09471944,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1734826072248,0.78315638,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1734826072461,0.09471944,3344.1,3343.4,2.99087]
["bitfinex","ETHUSD",1734826072664,0.7995,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1734826072827,0.09471944,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1734826073927,0.09471944,3344.3,3342.8,4.41153786]
["bitfinex","ETHUSD",1734826074371,2.99029,3344.2,3343.0,2.99131]
["bitfinex","ETHUSD",1734826074631,0.09471944,3344.1,3342.9,2.9914]
["bitfinex","ETHUSD",1734826074830,2.99025,3344.2,3343.0,2.99129]
["bitfinex","ETHUSD",1734826075099,0.09471944,3344.1,3343.0,2.99129]
["bitfinex","ETHUSD",1734826075260,3.08509944,3344.1,3343.0,2.99129]
["bitfinex","ETHUSD",1734826075474,0.09471944,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1734826075636,0.09471944,3344.1,3342.9,2.99141]
["bitfinex","ETHUSD",1734826075637,6.78966,3344.4,3343.1,2.99116]
["bitfinex","ETHUSD",1734826075827,3.76386544,3344.3,3343.1,2.99116]
["bitfinex","ETHUSD",1734826076030,0.77368544,3344.3,3342.8,1.39621136]
["bitfinex","ETHUSD",1734826076354,0.09471944,3344.3,3342.9,0.55]
["bitfinex","ETHUSD",1734826076669,0.7995,3344.4,3343.4,2.99091]
["bitfinex","ETHUSD",1734826076829,0.09471944,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1734826077026,0.09471944,3344.3,3343.1,5.99118]
["bitfinex","ETHUSD",1734826077325,0.1678956,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1734826077553,0.1678956,3345.1,3344.6,0.8093]
["bitfinex","ETHUSD",1734826077753,0.09471944,3345.0,3344.6,0.8093]
["bitfinex","ETHUSD",1734826077963,0.1678956,3345.1,3344.3,0.8093]
["bitfinex","ETHUSD",1734826078333,3.9568656,3345.1,3344.3,0.8093]
["bitfinex","ETHUSD",1734826078545,0.9673956,3345.1,3344.0,3.79971]
["bitfinex","ETHUSD",1734826078760,2.98964,3344.9,3344.0,0.8093]
["bitfinex","ETHUSD",1734826078986,0.09471944,3345.0,3344.0,0.8093]
["bitfinex","ETHUSD",1734826079154,2.98954,3345.0,3344.0,0.8093]
["bitfinex","ETHUSD",1734826079354,0.09680814,3344.9,3343.6,0.8093]
["bitfinex","ETHUSD",1734826079600,0.7995,3344.4,3343.6,0.8093]
["bitfinex","ETHUSD",1734826080185,0.09680814,3344.3,3343.6,0.8093]
["bitfinex","ETHUSD",1734826080410,0.48543695,3344.3,3343.3,0.8093]
["bitfinex","ETHUSD",1734826080559,0.09680814,3344.3,3343.3,0.8093]
["bitfinex","ETHUSD",1734826080756,0.09680814,3344.3,3342.9,0.8093]
["bitfinex","ETHUSD",1734826080957,0.7995,3343.8,3342.9,0.8093]
["bitfinex","ETHUSD",1734826081500,0.09680814,3343.7,3343.0,2.99132]
["bitfinex","ETHUSD",1734826081660,0.7995,3344.1,3342.9,0.8093]
["bitfinex","ETHUSD",1734826081988,0.09680814,3344.0,3343.0,0.380082]
["bitfinex","ETHUSD",1734826082192,0.09680814,3344.0,3343.0,3.371402]
["bitfinex","ETHUSD",1734826082358,3.78984,3344.1,3343.0,3.371402]
["bitfinex","ETHUSD",1734826082554,0.09680814,3343.9,3343.0,3.371402]
["bitfinex","ETHUSD",1734826082758,0.7995,3344.1,3343.0,0.380082]
["bitfinex","ETHUSD",1734826083090,0.7995,3344.1,3342.2,2.99196]
["bitfinex","ETHUSD",1734826083091,0.7995,3343.6,3342.4,0.8093]
["bitfinex","ETHUSD",1734826083260,0.09680814,3343.5,3342.4,3.80115]
["bitfinex","ETHUSD",1734826083460,0.09680814,3343.5,3342.4,0.8093]
["bitfinex","ETHUSD",1734826083682,0.7995,3343.6,3342.4,0.8093]
["bitfinex","ETHUSD",1734826083683,0.7995,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1734826083890,0.09680814,3343.5,3342.4,0.8093]
["bitfinex","ETHUSD",1734826084063,0.09680814,3343.5,3342.5,2.99177]
["bitfinex","ETHUSD",1734826084271,0.09680814,3343.5,3342.6,0.380107]
["bitfinex","ETHUSD",1734826084586,0.7995,3343.6,3342.4,0.8093]
["bitfinex","ETHUSD",1734826084781,3.7903,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1734826084962,0.09680814,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1734826085163,2.99131,3343.1,3342.4,0.8093]
["bitfinex","ETHUSD",1734826085369,2.99128,3343.1,3342.0,0.8093]
["bitfinex","ETHUSD",1734826085572,2.99107,3343.3,3342.0,1.39547593]
["bitfinex","ETHUSD",1734826085790,0.7995,3343.4,3342.0,1.39547593]
["bitfinex","ETHUSD",1734826085791,0.09680814,3343.0,3342.0,1.39547593]
["bitfinex","ETHUSD",1734826085963,0.7995,3343.4,3342.2,2.99203]
["bitfinex","ETHUSD",1734826086289,0.7995,3343.4,3342.2,0.73797359]
["bitfinex","ETHUSD",1734826086290,2.99135,3343.0,3342.2,0.73797359]
["bitfinex","ETHUSD",1734826086486,0.7995,3342.7,3341.5,0.8093]
["bitfinex","ETHUSD",1734826086799,0.7995,3342.7,3341.6,2.99256]
["bitfinex","ETHUSD",1734826087095,0.09680814,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1734826087398,0.7995,3343.0,3341.9,3.0]
["bitfinex","ETHUSD",1734826087572,0.09680814,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1734826087781,0.7995,3343.7,3342.2,0.8093]
["bitfinex","ETHUSD",1734826088094,2.99047,3344.0,3342.9,2.99134]
["bitfinex","ETHUSD",1734826088294,0.09680814,3343.9,3342.9,2.99134]
["bitfinex","ETHUSD",1734826088481,0.09680814,3343.9,3342.7,0.8093]
["bitfinex","ETHUSD",1734826088686,0.09680814,3343.9,3343.3,2.99103]
["bitfinex","ETHUSD",1734826088861,0.09680814,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1734826089261,0.09680814,3343.9,3343.3,0.299103]
["bitfinex","ETHUSD",1734826089486,0.09680814,3343.9,3342.9,2.9914]
["bitfinex","ETHUSD",1734826089692,0.09680814,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1734826089998,0.7982,3344.4,3343.0,3.55]
["bitfinex","ETHUSD",1734826090303,0.7982,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1734826090498,0.09552658,3344.3,3343.2,0.8204]
["bitfinex","ETHUSD",1734826090703,0.7982,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1734826090890,0.7982,3344.4,3343.7,2.99064]
["bitfinex","ETHUSD",1734826091090,0.09552658,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1734826091406,0.09552658,3344.3,3343.3,0.436163]
["bitfinex","ETHUSD",1734826091786,0.7982,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1734826091992,0.09552658,3344.2,3343.6,3.3334723]
["bitfinex","ETHUSD",1734826092187,0.7982,3344.4,3343.6,3.3334723]
["bitfinex","ETHUSD",1734826092188,0.7982,3344.4,3343.6,0.3427023]
["bitfinex","ETHUSD",1734826092371,0.09552658,3344.1,3343.6,3.3334723]
["bitfinex","ETHUSD",1734826092571,0.7982,3344.4,3343.6,3.3334723]
["bitfinex","ETHUSD",1734826093002,0.09552658,3344.3,3344.0,0.8204]
["bitfinex","ETHUSD",1734826093169,0.09552658,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734826093502,0.9660956,3345.1,3344.2,0.381065]
["bitfinex","ETHUSD",1734826093703,0.09552658,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1734826093913,0.09552658,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1734826094128,0.09552658,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1734826094425,0.09552658,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1734826094629,0.09552658,3345.0,3344.6,3.288878]
["bitfinex","ETHUSD",1734826094770,0.09552658,3345.0,3344.2,0.381065]
["bitfinex","ETHUSD",1734826094971,0.09552658,3345.0,3344.0,1.42821978]
["bitfinex","ETHUSD",1734826095272,0.1678956,3345.1,3344.6,2.98989]
["bitfinex","ETHUSD",1734826095472,0.09232563,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1734826095681,0.1678956,3345.1,3344.2,3.0]
["bitfinex","ETHUSD",1734826095974,0.1678956,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1734826096186,0.1678956,3345.1,3345.0,3.288483]
["bitfinex","ETHUSD",1734826096907,0.1678956,3345.1,3345.0,0.298953]
["bitfinex","ETHUSD",1734826098134,0.1678956,3345.1,3344.3,0.8204]
["bitfinex","ETHUSD",1734826098346,0.1678956,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1734826098818,0.09232563,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1734826099195,0.09232563,3345.0,3344.3,0.8204]
["bitfinex","ETHUSD",1734826099697,0.1678956,3345.1,3344.5,2.98993]
["bitfinex","ETHUSD",1734826099883,0.0937953,3345.0,3344.6,0.381033]
["bitfinex","ETHUSD",1734826100686,0.0937953,3345.0,3344.6,3.370893]
["bitfinex","ETHUSD",1734826100915,0.1678956,3345.1,3344.6,3.370893]
["bitfinex","ETHUSD",1734826101219,0.0937953,3345.0,3344.6,3.370893]
["bitfinex","ETHUSD",1734826101819,0.9160953,3345.0,3343.9,0.7726]
["bitfinex","ETHUSD",1734826102324,0.9160953,3345.0,3344.2,2.99016]
["bitfinex","ETHUSD",1734826102904,0.9160953,3345.0,3343.9,0.7726]
["bitfinex","ETHUSD",1734826103118,0.0937953,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1734826103423,0.1678956,3345.1,3344.5,0.299006]
["bitfinex","ETHUSD",1734826103808,0.1678956,3345.1,3343.9,0.7726]
["bitfinex","ETHUSD",1734826103990,0.0937953,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1734826104386,0.0937953,3345.0,3343.9,0.7726]
["bitfinex","ETHUSD",1734826104387,0.8223,3344.7,3343.9,2.99048]
["bitfinex","ETHUSD",1734826104617,0.8223,3344.7,3344.0,2.9904]
["bitfinex","ETHUSD",1734826104817,0.8223,3344.7,3343.7,0.59538339]
["bitfinex","ETHUSD",1734826105120,0.8223,3344.7,3343.8,0.77015157]
["bitfinex","ETHUSD",1734826105420,0.8223,3345.0,3343.8,3.77015157]
["bitfinex","ETHUSD",1734826105625,0.8223,3345.0,3344.3,2.99014]
["bitfinex","ETHUSD",1734826105824,0.8223,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1734826106012,0.0937953,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1734826106209,0.0937953,3344.9,3344.4,0.599015]
["bitfinex","ETHUSD",1734826106610,0.8223,3345.0,3344.4,0.599015]
["bitfinex","ETHUSD",1734826106822,0.8223,3345.0,3343.9,0.7726]
["bitfinex","ETHUSD",1734826107125,0.0937953,3344.9,3343.9,0.7726]
["bitfinex","ETHUSD",1734826107729,0.0937953,3344.9,3344.1,2.99025]
["bitfinex","ETHUSD",1734826108321,0.0937953,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1734826108507,3.0834253,3344.9,3343.9,3.0]
["bitfinex","ETHUSD",1734826108707,3.0834253,3344.9,3344.0,0.355]
["bitfinex","ETHUSD",1734826108708,0.0937953,3344.9,3344.0,0.355]
["bitfinex","ETHUSD",1734826108924,0.0937953,3344.9,3344.0,3.355]
["bitfinex","ETHUSD",1734826109312,0.0937953,3344.9,3344.0,0.355]
["bitfinex","ETHUSD",1734826109522,2.98991,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1734826109726,0.7635,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1734826110027,0.7635,3344.4,3342.9,2.99138]
["bitfinex","ETHUSD",1734826110325,0.8569728,3344.3,3342.8,3.22873778]
["bitfinex","ETHUSD",1734826110623,3.8471528,3344.3,3343.1,2.99117]
["bitfinex","ETHUSD",1734826110926,0.0934728,3344.3,3343.2,1.393758]
["bitfinex","ETHUSD",1734826111103,0.7635,3344.2,3342.9,2.99132]
["bitfinex","ETHUSD",1734826111300,0.7635,3344.2,3342.8,2.43323778]
["bitfinex","ETHUSD",1734826111301,2.99084,3343.6,3342.8,1.23648878]
["bitfinex","ETHUSD",1734826111617,0.59259835,3344.9,3342.8,1.23648878]
["bitfinex","ETHUSD",1734826111618,0.8569728,3343.5,3342.8,1.23648878]
["bitfinex","ETHUSD",1734826111922,0.8569728,3343.5,3342.4,3.66940259]
["bitfinex","ETHUSD",1734826111923,0.7635,3342.9,3342.4,2.43336278]
["bitfinex","ETHUSD",1734826112286,0.0934728,3342.8,3342.4,1.23648878]
["bitfinex","ETHUSD",1734826112492,2.99159,3342.7,3342.4,1.23648878]
["bitfinex","ETHUSD",1734826112817,0.7635,3342.9,3342.4,1.23648878]
["bitfinex","ETHUSD",1734826112990,3.75527,3342.5,3342.4,1.23648878]
["bitfinex","ETHUSD",1734826113527,0.8569728,3342.5,3341.6,1.23648878]
["bitfinex","ETHUSD",1734826113824,0.8569728,3342.5,3341.7,0.36839653]
["bitfinex","ETHUSD",1734826113992,3.8487428,3342.5,3341.7,0.36839653]
["bitfinex","ETHUSD",1734826114190,2.99186,3342.4,3341.7,0.36839653]
["bitfinex","ETHUSD",1734826114512,2.99216,3342.1,3341.6,1.23648878]
["bitfinex","ETHUSD",1734826114713,2.99242,3341.8,3341.6,1.23648878]
["bitfinex","ETHUSD",1734826114918,2.99242,3341.8,3341.1,3.08559508]
["bitfinex","ETHUSD",1734826114919,0.0919849,3341.7,3340.9,1.197413]
["bitfinex","ETHUSD",1734826115120,2.99242,3341.8,3340.9,1.197413]
["bitfinex","ETHUSD",1734826115419,3.0844849,3341.7,3340.7,2.03198878]
["bitfinex","ETHUSD",1734826115619,3.0844849,3341.7,3340.8,0.7480929]
["bitfinex","ETHUSD",1734826115995,0.0919849,3341.7,3340.8,3.7480929]
["bitfinex","ETHUSD",1734826116194,0.0919849,3341.7,3340.8,0.7480929]
["bitfinex","ETHUSD",1734826116447,2.99258,3341.6,3340.8,0.7480929]
["bitfinex","ETHUSD",1734826116946,0.0919849,3341.5,3340.8,0.7480929]
["bitfinex","ETHUSD",1734826117155,0.0919849,3341.5,3340.9,0.49391509]
["bitfinex","ETHUSD",1734826117308,0.7635,3341.9,3340.8,1.197595]
["bitfinex","ETHUSD",1734826117650,0.7635,3341.7,3340.4,0.7955]
["bitfinex","ETHUSD",1734826118153,0.0919849,3341.6,3340.5,1.197595]
["bitfinex","ETHUSD",1734826118447,2.99312,3341.0,3339.9,5.02608878]
["bitfinex","ETHUSD",1734826118646,0.7635,3341.1,3340.1,1.197834]
["bitfinex","ETHUSD",1734826118969,0.7635,3341.1,3340.3,2.9937]
["bitfinex","ETHUSD",1734826119349,0.09054036,3341.0,3340.1,1.197834]
["bitfinex","ETHUSD",1734826119711,0.09054036,3341.0,3340.2,2.99383]
["bitfinex","ETHUSD",1734826119915,0.7635,3341.5,3340.2,2.99383]
["bitfinex","ETHUSD",1734826119916,0.7635,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1734826120318,0.09054036,3341.4,3340.1,1.197834]
["bitfinex","ETHUSD",1734826120476,0.757,3341.1,3340.1,1.197834]
["bitfinex","ETHUSD",1734826120689,2.99311,3341.0,3339.9,0.7955]
["bitfinex","ETHUSD",1734826120842,2.99311,3341.0,3339.9,3.7955]
["bitfinex","ETHUSD",1734826121049,0.09054036,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1734826121236,0.757,3341.1,3340.2,0.67894]
["bitfinex","ETHUSD",1734826121578,0.09054036,3341.0,3340.2,0.67894]
["bitfinex","ETHUSD",1734826121744,0.09054036,3341.0,3339.9,3.78959]
["bitfinex","ETHUSD",1734826121943,0.09054036,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1734826122162,0.09054036,3341.0,3339.9,0.7955]
["bitfinex","ETHUSD",1734826122362,0.09054036,3341.0,3340.2,1.197811]
["bitfinex","ETHUSD",1734826122729,0.09054036,3341.0,3340.2,4.191641]
["bitfinex","ETHUSD",1734826122929,0.09054036,3341.0,3340.3,0.4191641]
["bitfinex","ETHUSD",1734826123378,0.09054036,3341.0,3339.9,0.7955]
["bitfinex","ETHUSD",1734826123671,0.757,3341.1,3340.1,4.197823]
["bitfinex","ETHUSD",1734826123672,3.75005,3341.1,3340.1,4.197823]
["bitfinex","ETHUSD",1734826124056,0.09054036,3341.0,3340.1,4.197823]
["bitfinex","ETHUSD",1734826124466,0.757,3340.9,3340.1,1.197823]
["bitfinex","ETHUSD",1734826124778,2.99339,3340.7,3339.7,3.0]
["bitfinex","ETHUSD",1734826124977,2.99339,3340.7,3339.8,0.719236]
["bitfinex","ETHUSD",1734826125177,0.09054036,3340.6,3339.6,1.19799]
["bitfinex","ETHUSD",1734826125341,0.09054036,3340.6,3339.2,0.8166]
["bitfinex","ETHUSD",1734826125342,2.99374,3340.3,3339.2,0.8166]
["bitfinex","ETHUSD",1734826125542,0.757,3340.4,3339.4,3.0]
["bitfinex","ETHUSD",1734826126301,0.09054036,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1734826126586,0.09054036,3340.3,3339.5,0.74151136]
["bitfinex","ETHUSD",1734826127263,0.09054036,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1734826127443,0.09054036,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1734826127814,0.09054036,3340.3,3339.7,2.99423]
["bitfinex","ETHUSD",1734826127971,0.09054036,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734826128181,0.09054036,3340.3,3340.2,3.293213]
["bitfinex","ETHUSD",1734826128383,0.757,3340.8,3340.2,3.293213]
["bitfinex","ETHUSD",1734826128745,0.09054036,3340.7,3340.2,3.293213]
["bitfinex","ETHUSD",1734826128944,0.09054036,3340.7,3340.2,0.299383]
["bitfinex","ETHUSD",1734826129149,0.757,3340.8,3340.2,0.299383]
["bitfinex","ETHUSD",1734826129793,0.09054036,3340.7,3340.3,2.99366]
["bitfinex","ETHUSD",1734826129999,0.09054036,3340.7,3340.4,0.3293043]
["bitfinex","ETHUSD",1734826130193,0.757,3340.8,3340.4,0.3293043]
["bitfinex","ETHUSD",1734826130543,0.09054036,3340.7,3340.4,0.3293043]
["bitfinex","ETHUSD",1734826130745,0.757,3340.8,3340.4,0.3293043]
["bitfinex","ETHUSD",1734826130970,0.09054036,3340.7,3340.4,0.3293043]
["bitfinex","ETHUSD",1734826131340,0.757,3340.8,3340.4,0.3293043]
["bitfinex","ETHUSD",1734826131551,0.757,3340.8,3340.2,0.299383]
["bitfinex","ETHUSD",1734826131552,0.09054036,3340.7,3340.2,0.299383]
["bitfinex","ETHUSD",1734826131754,0.757,3340.8,3339.9,3.0]
["bitfinex","ETHUSD",1734826131947,0.09054036,3340.7,3339.8,2.9941]
["bitfinex","ETHUSD",1734826132143,0.09054036,3340.7,3339.5,1.54081136]
["bitfinex","ETHUSD",1734826132348,0.09054036,3340.7,3339.1,4.19279]
["bitfinex","ETHUSD",1734826132349,0.7756,3340.4,3339.2,0.7993]
["bitfinex","ETHUSD",1734826132557,0.7756,3340.4,3339.4,0.60394158]
["bitfinex","ETHUSD",1734826132759,0.7756,3340.4,3339.9,2.99401]
["bitfinex","ETHUSD",1734826133348,0.09054036,3340.3,3339.9,2.99401]
["bitfinex","ETHUSD",1734826133573,0.09054036,3340.3,3340.0,3.79329]
["bitfinex","ETHUSD",1734826133778,0.09054036,3340.3,3340.1,0.379329]
["bitfinex","ETHUSD",1734826134084,0.7756,3341.2,3340.3,2.99372]
["bitfinex","ETHUSD",1734826134272,0.7756,3341.2,3340.1,0.379329]
["bitfinex","ETHUSD",1734826134471,0.0897592,3341.1,3340.6,2.99342]
["bitfinex","ETHUSD",1734826134684,0.7756,3341.2,3340.6,2.99342]
["bitfinex","ETHUSD",1734826134861,0.7756,3341.2,3340.7,0.299342]
["bitfinex","ETHUSD",1734826135189,0.0897592,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1734826135349,0.7756,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1734826135900,0.7756,3341.2,3340.4,2.99362]
["bitfinex","ETHUSD",1734826136199,0.0897592,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1734826136601,0.0897592,3341.1,3340.2,2.99377]
["bitfinex","ETHUSD",1734826136930,0.0897592,3341.1,3340.3,3.4172399]
["bitfinex","ETHUSD",1734826137101,0.0897592,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1734826137402,0.7756,3342.7,3341.7,2.99242]
["bitfinex","ETHUSD",1734826137920,0.0897592,3342.6,3341.7,2.99242]
["bitfinex","ETHUSD",1734826138199,0.47545312,3342.6,3341.2,0.7993]
["bitfinex","ETHUSD",1734826138402,3.78539,3342.5,3341.2,0.7993]
["bitfinex","ETHUSD",1734826138610,3.78539,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1734826138818,3.78539,3342.5,3341.2,0.7993]
["bitfinex","ETHUSD",1734826138966,0.7936,3342.0,3340.9,0.7612]
["bitfinex","ETHUSD",1734826139295,0.7936,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1734826139497,3.0820792,3341.9,3340.8,2.99328]
["bitfinex","ETHUSD",1734826139662,0.0897592,3341.9,3340.6,0.7612]
["bitfinex","ETHUSD",1734826139863,0.0897592,3341.9,3340.7,0.37548]
["bitfinex","ETHUSD",1734826140197,3.0820692,3341.9,3340.8,2.99321]
["bitfinex","ETHUSD",1734826140398,0.0897592,3341.9,3340.7,0.37548]
["bitfinex","ETHUSD",1734826140694,0.78567185,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1734826140895,0.78567185,3342.0,3341.0,2.99311]
["bitfinex","ETHUSD",1734826141101,0.0897592,3341.9,3341.0,0.336859]
["bitfinex","ETHUSD",1734826141296,3.0820692,3341.9,3340.8,2.99329]
["bitfinex","ETHUSD",1734826141722,2.99244,3341.8,3340.8,2.99329]
["bitfinex","ETHUSD",1734826142007,0.78567185,3342.0,3340.7,0.37548]
["bitfinex","ETHUSD",1734826142189,0.0897592,3341.7,3340.7,0.37548]
["bitfinex","ETHUSD",1734826142500,0.7936,3343.2,3341.3,0.7612]
["bitfinex","ETHUSD",1734826142706,0.7936,3342.8,3341.3,0.7612]
["bitfinex","ETHUSD",1734826142891,0.7936,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1734826143300,0.0897592,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1734826143470,0.0897592,3342.7,3341.4,3.0]
["bitfinex","ETHUSD",1734826143803,0.0897592,3342.7,3341.3,0.7612]
["bitfinex","ETHUSD",1734826143804,2.99162,3342.7,3341.5,0.37612]
["bitfinex","ETHUSD",1734826144010,0.7936,3342.8,3341.3,0.7612]
["bitfinex","ETHUSD",1734826144222,0.0909263,3342.6,3342.3,2.99192]
["bitfinex","ETHUSD",1734826144423,0.7936,3342.8,3342.5,2.99177]
["bitfinex","ETHUSD",1734826144578,2.99041,3344.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734826144579,0.7936,3343.9,3342.0,2.99222]
["bitfinex","ETHUSD",1734826144773,0.7936,3343.3,3342.2,2.99197]
["bitfinex","ETHUSD",1734826145014,0.0909263,3343.2,3342.2,0.653424]
["bitfinex","ETHUSD",1734826145310,0.0909263,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1734826145537,0.7936,3343.3,3342.5,0.7612]
["bitfinex","ETHUSD",1734826145679,0.7936,3343.3,3342.5,2.99169]
["bitfinex","ETHUSD",1734826146010,2.99124,3343.1,3342.0,3.7612]
["bitfinex","ETHUSD",1734826146180,0.0909263,3343.2,3342.2,2.99202]
["bitfinex","ETHUSD",1734826146381,0.0909263,3343.2,3342.3,0.375322]
["bitfinex","ETHUSD",1734826146704,3.78491,3343.1,3341.9,0.61282421]
["bitfinex","ETHUSD",1734826146887,0.7936,3343.1,3341.9,0.61282421]
["bitfinex","ETHUSD",1734826147078,3.78485,3343.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734826147273,0.0909263,3343.0,3342.0,2.99222]
["bitfinex","ETHUSD",1734826147496,0.0909263,3343.0,3342.0,3.42884442]
["bitfinex","ETHUSD",1734826147714,0.0909263,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1734826147897,0.0909263,3343.0,3342.0,0.43662442]
["bitfinex","ETHUSD",1734826148090,3.0822863,3343.0,3341.9,0.61282421]
["bitfinex","ETHUSD",1734826148503,3.0822863,3343.0,3341.9,3.61282421]
["bitfinex","ETHUSD",1734826149013,0.0909263,3343.0,3341.9,3.61282421]
["bitfinex","ETHUSD",1734826149326,0.0909263,3343.0,3340.7,6.15535]
["bitfinex","ETHUSD",1734826149327,0.7778,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1734826149638,2.99186,3342.4,3341.4,0.59060611]
["bitfinex","ETHUSD",1734826149810,2.99186,3342.4,3341.3,3.78555]
["bitfinex","ETHUSD",1734826150116,0.7778,3342.0,3341.0,0.7928]
["bitfinex","ETHUSD",1734826150430,0.7778,3342.0,3341.0,1.39658126]
["bitfinex","ETHUSD",1734826150616,0.0909263,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1734826150821,0.7778,3342.0,3341.3,3.73894713]
["bitfinex","ETHUSD",1734826151152,0.7778,3342.0,3340.6,0.7928]
["bitfinex","ETHUSD",1734826151313,3.0,3342.3,3340.6,0.7928]
["bitfinex","ETHUSD",1734826151314,0.0909263,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1734826151653,0.7778,3342.5,3341.1,2.99297]
["bitfinex","ETHUSD",1734826151654,0.7778,3342.5,3341.5,2.99259]
["bitfinex","ETHUSD",1734826151850,0.0909263,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734826152016,0.7778,3342.5,3341.6,0.5855706]
["bitfinex","ETHUSD",1734826152511,0.7778,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1734826153032,0.7778,3343.1,3342.2,0.299202]
["bitfinex","ETHUSD",1734826153230,0.7778,3343.1,3342.2,2.99204]
["bitfinex","ETHUSD",1734826153534,0.7778,3343.1,3342.3,2.99188]
["bitfinex","ETHUSD",1734826153709,0.0909263,3343.0,3342.1,0.7928]
["bitfinex","ETHUSD",1734826154036,0.7778,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1734826154339,2.99177,3342.5,3341.3,2.99283]
["bitfinex","ETHUSD",1734826154500,3.76992,3342.2,3341.2,4.23648878]
["bitfinex","ETHUSD",1734826154831,3.76992,3342.2,3341.2,1.23648878]
["bitfinex","ETHUSD",1734826154832,0.7778,3342.2,3341.2,1.23648878]
["bitfinex","ETHUSD",1734826155038,2.99225,3342.0,3341.2,1.23648878]
["bitfinex","ETHUSD",1734826155237,0.7778,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1734826155402,0.09138393,3341.9,3341.8,2.99238]
["bitfinex","ETHUSD",1734826155611,0.7778,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1734826155916,0.7778,3342.6,3341.6,0.7928]
["bitfinex","ETHUSD",1734826156109,0.09138393,3342.5,3341.6,0.7928]
["bitfinex","ETHUSD",1734826156436,3.76948,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1734826156731,0.7778,3342.5,3341.2,0.55634138]
["bitfinex","ETHUSD",1734826156952,0.7778,3341.9,3341.2,1.23648878]
["bitfinex","ETHUSD",1734826157934,0.7778,3342.6,3341.6,2.99253]
["bitfinex","ETHUSD",1734826158135,0.7778,3342.6,3341.8,2.99234]
["bitfinex","ETHUSD",1734826158321,0.09138393,3342.5,3341.9,0.299234]
["bitfinex","ETHUSD",1734826158699,0.7778,3342.6,3341.9,0.299234]
["bitfinex","ETHUSD",1734826159523,0.09138393,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1734826159710,0.8189,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1734826160050,0.09138393,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1734826160348,0.09138393,3343.1,3342.2,3.3211344]
["bitfinex","ETHUSD",1734826160750,0.09138393,3343.1,3342.2,0.3291244]
["bitfinex","ETHUSD",1734826160905,0.09138393,3343.1,3342.2,3.3211444]
["bitfinex","ETHUSD",1734826161305,0.09138393,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1734826161600,0.09138393,3343.1,3342.2,0.3291244]
["bitfinex","ETHUSD",1734826161848,2.9915,3342.9,3341.9,0.299234]
["bitfinex","ETHUSD",1734826162060,2.9915,3342.9,3341.9,3.299234]
["bitfinex","ETHUSD",1734826162557,0.09138393,3342.8,3341.9,6.291534]
["bitfinex","ETHUSD",1734826162851,3.8189,3343.5,3341.9,0.299234]
["bitfinex","ETHUSD",1734826163064,0.8189,3342.2,3341.4,1.23648878]
["bitfinex","ETHUSD",1734826163217,0.8189,3342.4,3341.4,1.23648878]
["bitfinex","ETHUSD",1734826163425,0.8189,3341.7,3341.3,1.23648878]
["bitfinex","ETHUSD",1734826163802,0.09138393,3341.6,3341.3,1.23648878]
["bitfinex","ETHUSD",1734826164703,0.09138393,3341.6,3341.3,1.79283016]
["bitfinex","ETHUSD",1734826164909,0.09138393,3341.6,3341.3,3.54916138]
["bitfinex","ETHUSD",1734826165141,0.8189,3342.2,3341.3,2.99282]
["bitfinex","ETHUSD",1734826165308,2.99213,3342.1,3340.8,3.0]
["bitfinex","ETHUSD",1734826165502,3.0828858,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1734826166044,3.0828858,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1734826166218,3.0828858,3342.1,3341.3,0.599301]
["bitfinex","ETHUSD",1734826166535,0.0907558,3342.1,3341.3,0.599301]
["bitfinex","ETHUSD",1734826166765,0.0907558,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1734826166766,0.8189,3342.0,3340.7,2.99337]
["bitfinex","ETHUSD",1734826166938,2.9924,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1734826167137,2.99254,3341.7,3340.6,3.0]
["bitfinex","ETHUSD",1734826167311,0.0907558,3341.7,3340.6,3.0]
["bitfinex","ETHUSD",1734826167506,0.0907558,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1734826167712,0.8189,3342.0,3341.1,0.599305]
["bitfinex","ETHUSD",1734826167906,0.0907558,3341.6,3341.3,2.99278]
["bitfinex","ETHUSD",1734826168157,0.8189,3342.0,3340.9,0.8116]
["bitfinex","ETHUSD",1734826168304,3.81119,3342.0,3340.9,0.8116]
["bitfinex","ETHUSD",1734826168502,0.7864,3341.4,3340.5,0.8094]
["bitfinex","ETHUSD",1734826168937,0.7864,3341.4,3340.5,3.8094]
["bitfinex","ETHUSD",1734826169237,0.0907558,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1734826169426,0.0907558,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1734826169613,0.7864,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1734826169924,0.7864,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1734826170306,0.0907558,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1734826170504,0.0907558,3341.7,3341.2,0.8094]
["bitfinex","ETHUSD",1734826170704,0.0907558,3341.7,3341.3,2.99279]
["bitfinex","ETHUSD",1734826170954,0.7864,3342.7,3341.2,0.8094]
["bitfinex","ETHUSD",1734826171108,0.7864,3342.7,3341.8,2.99232]
["bitfinex","ETHUSD",1734826171504,0.0907558,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1734826171738,0.7864,3342.7,3341.8,2.99237]
["bitfinex","ETHUSD",1734826172428,0.7864,3342.7,3341.6,3.654266]
["bitfinex","ETHUSD",1734826172429,0.0907558,3342.6,3341.6,3.654266]
["bitfinex","ETHUSD",1734826172632,0.0907558,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1734826172831,0.0907558,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1734826173210,0.0907558,3342.6,3341.6,3.654266]
["bitfinex","ETHUSD",1734826173417,0.7864,3342.3,3341.7,0.42625158]
["bitfinex","ETHUSD",1734826173776,0.0907558,3342.2,3341.3,5.99283]
["bitfinex","ETHUSD",1734826174066,0.0907558,3342.2,3341.3,1.23648878]
["bitfinex","ETHUSD",1734826174067,2.99225,3342.0,3341.3,1.23648878]
["bitfinex","ETHUSD",1734826174216,3.0828058,3342.2,3341.3,1.23648878]
["bitfinex","ETHUSD",1734826174420,0.0907558,3342.2,3341.3,1.23648878]
["bitfinex","ETHUSD",1734826175376,0.0907558,3342.2,3341.1,0.599319]
["bitfinex","ETHUSD",1734826175377,2.9923,3342.0,3341.1,0.599319]
["bitfinex","ETHUSD",1734826175518,3.77854,3342.1,3341.1,0.599319]
["bitfinex","ETHUSD",1734826175720,3.77854,3342.1,3341.2,0.3592439]
["bitfinex","ETHUSD",1734826176023,0.7864,3342.3,3340.8,1.23648878]
["bitfinex","ETHUSD",1734826176213,0.7864,3341.3,3340.8,1.23648878]
["bitfinex","ETHUSD",1734826176420,0.7864,3341.3,3340.7,1.85439644]
["bitfinex","ETHUSD",1734826176421,2.99329,3340.8,3340.7,1.23648878]
["bitfinex","ETHUSD",1734826176614,0.87754166,3340.8,3340.7,1.23648878]
["bitfinex","ETHUSD",1734826177018,3.87083166,3340.8,3340.7,1.23648878]
["bitfinex","ETHUSD",1734826177216,0.87754166,3340.8,3340.7,1.23648878]
["bitfinex","ETHUSD",1734826177551,0.7864,3340.8,3340.7,1.23648878]
["bitfinex","ETHUSD",1734826177970,0.87754166,3340.8,3340.7,1.23648878]
["bitfinex","ETHUSD",1734826178116,0.7864,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1734826178317,0.09114166,3340.8,3340.7,2.99335]
["bitfinex","ETHUSD",1734826178618,0.7864,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1734826178819,0.7864,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1734826178820,0.09114166,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1734826179044,0.09114166,3341.5,3341.0,5.99304]
["bitfinex","ETHUSD",1734826179255,0.09114166,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1734826179581,0.7864,3341.6,3340.5,1.23648878]
["bitfinex","ETHUSD",1734826179717,0.7864,3341.1,3340.5,1.79283016]
["bitfinex","ETHUSD",1734826180235,0.09114166,3341.0,3340.6,2.99339]
["bitfinex","ETHUSD",1734826180587,0.09114166,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1734826180762,0.09114166,3341.0,3340.9,5.9932]
["bitfinex","ETHUSD",1734826181062,0.7864,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1734826181221,0.7864,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1734826181426,0.09114166,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1734826181664,0.09114166,3341.9,3341.2,0.299301]
["bitfinex","ETHUSD",1734826181665,0.09114166,3341.9,3341.2,3.299301]
["bitfinex","ETHUSD",1734826181838,0.09114166,3341.9,3341.2,0.299301]
["bitfinex","ETHUSD",1734826182040,0.7864,3342.0,3341.6,2.99255]
["bitfinex","ETHUSD",1734826182357,0.09114166,3341.9,3341.6,2.99255]
["bitfinex","ETHUSD",1734826182662,0.09114166,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1734826182854,0.09114166,3341.9,3341.5,0.6292031]
["bitfinex","ETHUSD",1734826183045,0.09114166,3341.9,3341.6,2.9925]
["bitfinex","ETHUSD",1734826183256,0.7864,3342.0,3341.6,2.9925]
["bitfinex","ETHUSD",1734826183558,0.7864,3342.7,3341.3,2.99284]
["bitfinex","ETHUSD",1734826183727,0.7864,3342.7,3341.7,2.99244]
["bitfinex","ETHUSD",1734826183923,0.09114166,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1734826184975,0.09114166,3342.6,3341.7,0.299244]
["bitfinex","ETHUSD",1734826185127,3.08285166,3342.6,3341.7,0.299244]
["bitfinex","ETHUSD",1734826185466,3.08285166,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1734826186263,0.7864,3342.5,3341.4,1.23648878]
["bitfinex","ETHUSD",1734826186465,2.99195,3342.3,3341.4,1.23648878]
["bitfinex","ETHUSD",1734826186762,2.99195,3342.3,3341.5,0.63901862]
["bitfinex","ETHUSD",1734826186959,0.7864,3342.2,3341.5,0.63901862]
["bitfinex","ETHUSD",1734826187154,0.7864,3342.2,3341.3,1.23648878]
["bitfinex","ETHUSD",1734826187369,2.99214,3342.1,3341.3,1.23648878]
["bitfinex","ETHUSD",1734826187870,0.0907827,3342.0,3341.3,1.23648878]
["bitfinex","ETHUSD",1734826188075,0.0907827,3342.0,3341.2,3.299301]
["bitfinex","ETHUSD",1734826188364,0.0907827,3342.0,3341.2,3.292231]
["bitfinex","ETHUSD",1734826188565,3.77845,3342.2,3341.3,0.75287198]
["bitfinex","ETHUSD",1734826188929,0.0907827,3342.1,3341.3,0.75287198]
["bitfinex","ETHUSD",1734826189773,0.7591,3342.5,3341.3,0.7822]
["bitfinex","ETHUSD",1734826190089,0.0907827,3342.4,3341.5,3.0]
["bitfinex","ETHUSD",1734826190366,0.7591,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1734826190663,3.0823727,3342.7,3341.7,2.99246]
["bitfinex","ETHUSD",1734826190873,3.0823727,3342.7,3341.8,0.299246]
["bitfinex","ETHUSD",1734826192049,0.0907827,3342.7,3341.8,0.299246]
["bitfinex","ETHUSD",1734826192373,0.0907827,3342.7,3341.8,2.99238]
["bitfinex","ETHUSD",1734826192572,0.0907827,3342.7,3341.6,2.99255]
["bitfinex","ETHUSD",1734826193352,0.0907827,3342.7,3341.9,1.02711216]
["bitfinex","ETHUSD",1734826193552,3.75062,3342.8,3341.9,1.02711216]
["bitfinex","ETHUSD",1734826193941,0.09038288,3342.7,3341.9,1.02711216]
["bitfinex","ETHUSD",1734826194137,0.7591,3342.5,3341.9,1.02711216]
["bitfinex","ETHUSD",1734826194349,0.7591,3342.5,3341.7,1.02711216]
["bitfinex","ETHUSD",1734826194574,0.09038288,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734826194740,0.7591,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1734826195146,0.09038288,3342.8,3342.0,0.7822]
["bitfinex","ETHUSD",1734826195455,0.09038288,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1734826195670,0.09038288,3342.8,3342.2,0.299211]
["bitfinex","ETHUSD",1734826195881,0.09038288,3342.8,3342.2,3.291221]
["bitfinex","ETHUSD",1734826196265,0.7591,3342.9,3342.2,3.291221]
["bitfinex","ETHUSD",1734826196465,0.09038288,3342.7,3342.2,3.291221]
["bitfinex","ETHUSD",1734826196788,0.09038288,3342.6,3342.2,3.291221]
["bitfinex","ETHUSD",1734826196988,0.7591,3342.9,3342.3,0.3291221]
["bitfinex","ETHUSD",1734826197186,0.09038288,3342.8,3342.3,0.3291221]
["bitfinex","ETHUSD",1734826197375,0.09038288,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1734826197577,2.00869991,3343.6,3342.7,5.99159]
["bitfinex","ETHUSD",1734826197750,2.00869991,3343.6,3343.3,2.99099]
["bitfinex","ETHUSD",1734826198084,2.00869991,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1734826198085,0.09038288,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1734826198291,0.09038288,3343.5,3342.6,0.7822]
["bitfinex","ETHUSD",1734826198465,2.00869991,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1734826198666,0.7591,3343.6,3342.8,4.22794878]
["bitfinex","ETHUSD",1734826198993,0.7591,3343.6,3342.8,4.23648878]
["bitfinex","ETHUSD",1734826198994,0.09038288,3343.5,3342.8,4.23648878]
["bitfinex","ETHUSD",1734826199156,3.08126288,3343.5,3342.8,1.23648878]
["bitfinex","ETHUSD",1734826199663,0.09038288,3343.5,3342.8,2.09200616]
["bitfinex","ETHUSD",1734826199872,0.09038288,3343.5,3343.0,2.99127]
["bitfinex","ETHUSD",1734826200163,0.7591,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1734826200590,0.09108278,3343.5,3343.2,2.99114]
["bitfinex","ETHUSD",1734826200789,0.8129,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1734826200967,0.8129,3344.1,3342.9,3.0]
["bitfinex","ETHUSD",1734826200968,0.09108278,3344.0,3342.9,3.0]
["bitfinex","ETHUSD",1734826201154,0.09108278,3344.0,3342.8,0.85551738]
["bitfinex","ETHUSD",1734826201491,2.9907,3343.7,3342.8,0.85551738]
["bitfinex","ETHUSD",1734826201657,0.8129,3343.5,3342.5,1.23648878]
["bitfinex","ETHUSD",1734826201857,3.80381,3343.5,3342.5,1.23648878]
["bitfinex","ETHUSD",1734826202053,0.8129,3343.5,3342.6,1.23648878]
["bitfinex","ETHUSD",1734826202253,0.8129,3344.2,3343.1,2.99122]
["bitfinex","ETHUSD",1734826202502,0.09108278,3344.1,3343.5,2.9908]
["bitfinex","ETHUSD",1734826202670,0.09108278,3344.1,3343.6,0.29908]
["bitfinex","ETHUSD",1734826202868,0.8129,3344.2,3343.5,2.99083]
["bitfinex","ETHUSD",1734826203389,0.09108278,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1734826204058,0.09108278,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1734826204459,0.8129,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1734826204695,0.09108278,3344.1,3343.0,0.60780444]
["bitfinex","ETHUSD",1734826204900,0.09108278,3344.1,3343.1,3.77479132]
["bitfinex","ETHUSD",1734826204901,3.08142278,3344.1,3343.1,3.77479132]
["bitfinex","ETHUSD",1734826205060,3.80317,3344.2,3343.1,0.78357132]
["bitfinex","ETHUSD",1734826205255,0.09108278,3344.1,3343.1,3.77472132]
["bitfinex","ETHUSD",1734826207093,2.9906,3343.9,3343.1,0.78357132]
["bitfinex","ETHUSD",1734826207301,0.8129,3344.0,3342.6,2.99166]
["bitfinex","ETHUSD",1734826207457,3.0,3344.7,3342.5,1.23648878]
["bitfinex","ETHUSD",1734826207458,0.8129,3343.5,3342.5,1.23648878]
["bitfinex","ETHUSD",1734826207657,2.9911,3343.3,3342.5,1.23648878]
["bitfinex","ETHUSD",1734826207854,2.99152,3342.8,3342.3,1.23648878]
["bitfinex","ETHUSD",1734826208102,0.8129,3342.7,3342.3,1.23648878]
["bitfinex","ETHUSD",1734826208312,2.99186,3342.4,3342.3,1.23648878]
["bitfinex","ETHUSD",1734826208454,3.75466,3342.4,3342.3,1.23648878]
["bitfinex","ETHUSD",1734826208660,2.99219,3342.1,3341.4,1.23648878]
["bitfinex","ETHUSD",1734826208928,0.7628,3342.0,3341.4,1.23648878]
["bitfinex","ETHUSD",1734826209057,0.85388278,3342.0,3341.4,1.23648878]
["bitfinex","ETHUSD",1734826209963,3.75507,3342.0,3341.4,1.23648878]
["bitfinex","ETHUSD",1734826210156,3.75507,3342.0,3340.9,2.99319]
["bitfinex","ETHUSD",1734826210360,0.09108278,3341.9,3341.0,3.80340788]
["bitfinex","ETHUSD",1734826210561,0.7628,3342.0,3341.1,2.99297]
["bitfinex","ETHUSD",1734826210775,0.09108278,3341.9,3341.1,2.99297]
["bitfinex","ETHUSD",1734826211207,0.09108278,3341.9,3341.0,0.80340788]
["bitfinex","ETHUSD",1734826211408,0.09108278,3341.9,3341.0,3.80340788]
["bitfinex","ETHUSD",1734826211611,0.09108278,3341.9,3341.1,1.11991398]
["bitfinex","ETHUSD",1734826211791,0.7628,3342.0,3341.0,3.0]
["bitfinex","ETHUSD",1734826211988,0.09108278,3341.9,3341.0,3.0]
["bitfinex","ETHUSD",1734826212384,0.09108278,3341.9,3340.8,1.40257189]
["bitfinex","ETHUSD",1734826212717,0.09108278,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1734826213126,2.99249,3341.7,3340.6,2.99345]
["bitfinex","ETHUSD",1734826213286,0.09108278,3341.9,3340.7,0.53468523]
["bitfinex","ETHUSD",1734826213478,0.7628,3342.0,3340.9,2.99317]
["bitfinex","ETHUSD",1734826213684,0.09108278,3341.8,3340.7,0.53468523]
["bitfinex","ETHUSD",1734826213914,2.99232,3341.9,3340.7,3.52806523]
["bitfinex","ETHUSD",1734826214097,0.09108278,3341.7,3340.8,0.56894536]
["bitfinex","ETHUSD",1734826214417,2.99232,3341.9,3340.8,0.56894536]
["bitfinex","ETHUSD",1734826214592,0.09029315,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1734826214912,0.7628,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1734826215120,0.09029315,3341.7,3341.2,0.381742]
["bitfinex","ETHUSD",1734826215318,0.7628,3342.0,3341.3,2.99279]
["bitfinex","ETHUSD",1734826215628,0.09029315,3341.6,3341.4,2.99273]
["bitfinex","ETHUSD",1734826215929,0.7628,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1734826216225,0.09029315,3341.9,3341.6,2.99254]
["bitfinex","ETHUSD",1734826216520,0.7628,3342.3,3341.6,2.99254]
["bitfinex","ETHUSD",1734826216824,0.09029315,3342.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734826217033,0.09029315,3342.2,3341.2,0.301302]
["bitfinex","ETHUSD",1734826217318,0.09029315,3342.2,3341.1,5.99302]
["bitfinex","ETHUSD",1734826217528,0.09029315,3342.2,3341.2,0.59597432]
["bitfinex","ETHUSD",1734826218198,0.7628,3342.3,3341.2,0.59597432]
["bitfinex","ETHUSD",1734826218398,0.7628,3342.3,3341.4,2.9927]
["bitfinex","ETHUSD",1734826219033,0.09029315,3342.2,3341.2,0.59597432]
["bitfinex","ETHUSD",1734826219197,1.24959991,3343.2,3341.3,1.46330743]
["bitfinex","ETHUSD",1734826219382,0.85309315,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1734826219986,0.85309315,3343.1,3341.6,2.99249]
["bitfinex","ETHUSD",1734826220213,0.85309315,3343.1,3342.3,2.99186]
["bitfinex","ETHUSD",1734826220831,0.85309315,3343.1,3342.1,0.60528743]
["bitfinex","ETHUSD",1734826220991,0.85309315,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1734826221188,0.85309315,3343.1,3342.4,0.35970674]
["bitfinex","ETHUSD",1734826221629,0.7792,3343.5,3342.3,2.99187]
["bitfinex","ETHUSD",1734826221827,0.09029315,3343.4,3342.5,5.98354]
["bitfinex","ETHUSD",1734826222125,0.09029315,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1734826222431,0.09029315,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1734826222724,0.09029315,3343.4,3343.1,2.99123]
["bitfinex","ETHUSD",1734826222926,0.09029315,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734826223127,0.7792,3343.9,3343.1,0.299123]
["bitfinex","ETHUSD",1734826223430,0.09029315,3343.8,3343.5,2.99082]
["bitfinex","ETHUSD",1734826223616,0.7792,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1734826223816,0.09029315,3344.1,3344.0,2.99039]
["bitfinex","ETHUSD",1734826223999,1.24959991,3344.3,3343.3,3.0]
["bitfinex","ETHUSD",1734826224333,3.91910009,3345.1,3343.5,3.0]
["bitfinex","ETHUSD",1734826224334,0.09151332,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1734826224633,0.7792,3345.0,3343.6,0.654096]
["bitfinex","ETHUSD",1734826225006,0.09151332,3344.9,3343.8,3.0]
["bitfinex","ETHUSD",1734826225219,0.09151332,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1734826225525,0.09151332,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1734826225739,0.09151332,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1734826225934,0.09151332,3344.9,3344.2,0.43485178]
["bitfinex","ETHUSD",1734826226242,0.09151332,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1734826226535,0.09151332,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1734826227731,0.09151332,3344.9,3344.4,5.99006]
["bitfinex","ETHUSD",1734826228145,0.09151332,3344.9,3344.0,0.5937878]
["bitfinex","ETHUSD",1734826228301,0.7792,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1734826228508,0.7792,3345.0,3344.4,3.599015]
["bitfinex","ETHUSD",1734826228741,0.09151332,3344.9,3344.4,3.589075]
["bitfinex","ETHUSD",1734826228940,0.09151332,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1734826229114,0.7792,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1734826229313,0.09151332,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1734826229542,0.7792,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1734826229741,0.09151332,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1734826229941,0.7792,3345.0,3344.5,0.299006]
["bitfinex","ETHUSD",1734826230129,3.76876,3345.0,3344.0,0.5937878]
["bitfinex","ETHUSD",1734826230334,0.7792,3345.0,3344.0,3.5841978]
["bitfinex","ETHUSD",1734826230507,0.09151332,3344.9,3344.0,3.5841978]
["bitfinex","ETHUSD",1734826230712,0.09151332,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1734826231046,0.09151332,3344.9,3344.2,2.99016]
["bitfinex","ETHUSD",1734826231549,0.09151332,3344.9,3344.1,3.289381]
["bitfinex","ETHUSD",1734826231741,0.09151332,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1734826232071,0.09151332,3344.9,3344.1,0.299041]
["bitfinex","ETHUSD",1734826232265,0.09151332,3344.9,3344.1,3.289351]
["bitfinex","ETHUSD",1734826232408,0.09151332,3344.9,3344.2,0.39008336]
["bitfinex","ETHUSD",1734826233270,0.09151332,3344.9,3344.2,3.38030336]
["bitfinex","ETHUSD",1734826233735,0.7792,3345.0,3344.2,3.38030336]
["bitfinex","ETHUSD",1734826233911,0.7792,3345.0,3344.2,0.39008336]
["bitfinex","ETHUSD",1734826234247,0.09151332,3344.9,3344.7,2.98979]
["bitfinex","ETHUSD",1734826234547,0.09151332,3344.9,3344.3,0.816]
["bitfinex","ETHUSD",1734826234548,0.1678956,3345.1,3344.1,0.299041]
["bitfinex","ETHUSD",1734826234722,0.1678956,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1734826235122,0.09266082,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1734826235318,0.09266082,3345.0,3344.5,0.599015]
["bitfinex","ETHUSD",1734826235647,0.815,3344.9,3344.1,0.299041]
["bitfinex","ETHUSD",1734826235841,0.815,3344.9,3343.9,0.61148257]
["bitfinex","ETHUSD",1734826236445,3.80467,3344.9,3343.9,0.61148257]
["bitfinex","ETHUSD",1734826236649,0.09266082,3344.8,3343.9,3.60198257]
["bitfinex","ETHUSD",1734826237645,0.09266082,3344.8,3343.9,0.61148257]
["bitfinex","ETHUSD",1734826237830,0.09266082,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1734826238036,0.815,3344.9,3344.1,0.36019026]
["bitfinex","ETHUSD",1734826238232,0.09266082,3344.8,3344.1,0.36019026]
["bitfinex","ETHUSD",1734826238843,0.09266082,3344.8,3343.9,0.61148257]
["bitfinex","ETHUSD",1734826238844,0.09266082,3344.8,3343.9,3.61148257]
["bitfinex","ETHUSD",1734826239048,0.815,3344.7,3343.2,0.816]
["bitfinex","ETHUSD",1734826239258,0.815,3344.7,3342.7,1.23648878]
["bitfinex","ETHUSD",1734826239259,0.90766082,3344.6,3343.0,0.59444932]
["bitfinex","ETHUSD",1734826239546,0.815,3343.8,3343.0,0.59444932]
["bitfinex","ETHUSD",1734826239747,0.815,3343.8,3343.1,0.44018393]
["bitfinex","ETHUSD",1734826240157,2.99087,3343.6,3342.7,1.23648878]
["bitfinex","ETHUSD",1734826240311,2.99111,3343.3,3342.7,1.23648878]
["bitfinex","ETHUSD",1734826240521,0.815,3343.5,3342.7,1.23648878]
["bitfinex","ETHUSD",1734826240717,0.815,3343.0,3342.7,1.23648878]
["bitfinex","ETHUSD",1734826241046,2.9915,3342.8,3342.7,1.23648878]
["bitfinex","ETHUSD",1734826241414,2.99186,3342.4,3341.5,2.64633958]
["bitfinex","ETHUSD",1734826241613,0.815,3342.8,3341.5,1.23648878]
["bitfinex","ETHUSD",1734826241845,0.09266082,3342.7,3341.5,1.23648878]
["bitfinex","ETHUSD",1734826242050,0.09266082,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1734826242425,0.09266082,3342.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734826242623,0.09266082,3342.7,3341.7,0.48131537]
["bitfinex","ETHUSD",1734826243250,0.09266082,3342.7,3341.7,3.48131537]
["bitfinex","ETHUSD",1734826243548,0.09266082,3342.7,3341.9,5.99229]
["bitfinex","ETHUSD",1734826243716,0.09266082,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1734826244121,0.815,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1734826244335,0.09111868,3342.6,3342.2,0.299211]
["bitfinex","ETHUSD",1734826244544,0.815,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1734826244952,0.09111868,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1734826246245,0.815,3343.7,3342.6,2.99168]
["bitfinex","ETHUSD",1734826246548,2.99088,3343.5,3342.3,2.99188]
["bitfinex","ETHUSD",1734826246712,2.99088,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1734826247168,0.09111868,3343.4,3342.4,0.299188]
["bitfinex","ETHUSD",1734826247315,3.80613,3343.3,3342.4,0.299188]
["bitfinex","ETHUSD",1734826247658,3.80613,3343.3,3341.9,3.816]
["bitfinex","ETHUSD",1734826247659,0.09111868,3343.2,3341.9,3.816]
["bitfinex","ETHUSD",1734826248033,2.9919,3342.4,3341.7,0.48131537]
["bitfinex","ETHUSD",1734826248211,0.815,3342.3,3341.3,3.30526435]
["bitfinex","ETHUSD",1734826248455,0.815,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1734826248647,0.815,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1734826248813,0.09111868,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1734826249014,0.09111868,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1734826249243,0.815,3342.3,3341.8,2.99232]
["bitfinex","ETHUSD",1734826249745,0.09111868,3342.2,3341.8,2.99232]
["bitfinex","ETHUSD",1734826249961,0.09111868,3342.2,3341.5,0.35858283]
["bitfinex","ETHUSD",1734826250110,2.99095,3343.5,3342.2,2.99204]
["bitfinex","ETHUSD",1734826250316,0.7884,3343.5,3342.2,2.99204]
["bitfinex","ETHUSD",1734826250555,3.08210868,3343.4,3342.3,2.9919]
["bitfinex","ETHUSD",1734826250872,0.09111868,3343.4,3342.4,2.99186]
["bitfinex","ETHUSD",1734826251014,0.09111868,3343.4,3342.4,3.291046]
["bitfinex","ETHUSD",1734826251211,0.09111868,3343.4,3342.4,0.299186]
["bitfinex","ETHUSD",1734826251420,0.09111868,3343.4,3342.7,2.99156]
["bitfinex","ETHUSD",1734826251653,0.09111868,3343.4,3343.0,2.99129]
["bitfinex","ETHUSD",1734826251870,0.09111868,3343.4,3342.6,0.8108]
["bitfinex","ETHUSD",1734826252197,0.7884,3343.8,3342.7,0.4651836]
["bitfinex","ETHUSD",1734826252449,0.09111868,3343.7,3343.3,2.99102]
["bitfinex","ETHUSD",1734826252648,0.09111868,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1734826252825,0.7884,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1734826253953,0.7884,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1734826254318,0.7884,3344.3,3342.9,2.99133]
["bitfinex","ETHUSD",1734826254546,3.77856,3344.3,3343.3,2.99103]
["bitfinex","ETHUSD",1734826254723,0.7884,3344.3,3343.0,3.0]
["bitfinex","ETHUSD",1734826254923,0.09111868,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1734826255247,0.7884,3344.3,3343.6,2.99075]
["bitfinex","ETHUSD",1734826255423,0.7884,3344.3,3343.1,2.99119]
["bitfinex","ETHUSD",1734826255623,0.7884,3344.3,3343.2,0.299119]
["bitfinex","ETHUSD",1734826255624,0.09111868,3344.2,3343.2,0.299119]
["bitfinex","ETHUSD",1734826255823,0.09111868,3344.2,3343.4,2.99088]
["bitfinex","ETHUSD",1734826256361,0.09111868,3344.2,3343.5,2.99083]
["bitfinex","ETHUSD",1734826257456,0.09111868,3344.2,3343.2,0.299119]
["bitfinex","ETHUSD",1734826257758,0.7884,3344.3,3343.1,3.59644219]
["bitfinex","ETHUSD",1734826257759,2.99036,3344.1,3343.1,3.59644219]
["bitfinex","ETHUSD",1734826258133,0.7884,3344.3,3343.1,3.59644219]
["bitfinex","ETHUSD",1734826258134,0.09111868,3344.0,3343.1,3.59644219]
["bitfinex","ETHUSD",1734826258526,3.77858,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1734826259071,0.87951868,3344.2,3343.0,2.9913]
["bitfinex","ETHUSD",1734826259226,2.99037,3344.1,3342.7,0.4651836]
["bitfinex","ETHUSD",1734826259421,0.09190788,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1734826259761,0.09190788,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1734826259925,0.09190788,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1734826260131,0.7884,3344.9,3343.2,3.0]
["bitfinex","ETHUSD",1734826260463,0.09190788,3344.8,3343.4,0.8108]
["bitfinex","ETHUSD",1734826260674,0.09190788,3344.8,3344.7,3.8006]
["bitfinex","ETHUSD",1734826260825,2.03799991,3345.4,3344.7,3.8006]
["bitfinex","ETHUSD",1734826261023,2.03799991,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1734826261445,1.24959991,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1734826261645,0.7884,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1734826264359,0.84563107,3347.0,3345.0,5.98953]
["bitfinex","ETHUSD",1734826264360,0.59563107,3347.0,3345.0,5.98953]
["bitfinex","ETHUSD",1734826264564,0.7884,3346.2,3345.0,7.02802728]
["bitfinex","ETHUSD",1734826265047,2.98866,3346.0,3345.0,1.03849728]
["bitfinex","ETHUSD",1734826265360,3.77686,3346.2,3345.0,4.02802728]
["bitfinex","ETHUSD",1734826265582,0.7884,3345.4,3344.7,1.40571279]
["bitfinex","ETHUSD",1734826265800,0.7884,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1734826265932,0.09325215,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1734826266278,0.7884,3345.6,3344.9,2.98955]
["bitfinex","ETHUSD",1734826266442,0.7884,3345.6,3345.0,2.98953]
["bitfinex","ETHUSD",1734826266624,0.7884,3345.6,3345.0,0.43952428]
["bitfinex","ETHUSD",1734826267028,0.7884,3345.6,3344.3,0.8108]
["bitfinex","ETHUSD",1734826267259,0.7884,3345.6,3344.6,3.0]
["bitfinex","ETHUSD",1734826267465,0.7884,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1734826267672,0.7884,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1734826267852,0.09325215,3344.8,3344.1,2.99025]
["bitfinex","ETHUSD",1734826268161,0.09325215,3344.8,3344.2,0.380105]
["bitfinex","ETHUSD",1734826268544,0.09325215,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1734826268932,0.1678956,3345.1,3344.4,2.99001]
["bitfinex","ETHUSD",1734826269165,0.09325215,3344.7,3344.4,2.99001]
["bitfinex","ETHUSD",1734826269367,0.1678956,3345.1,3344.5,0.3370115]
["bitfinex","ETHUSD",1734826269665,0.09325215,3345.0,3344.5,0.3370115]
["bitfinex","ETHUSD",1734826269967,0.1678956,3345.1,3344.5,0.3370115]
["bitfinex","ETHUSD",1734826270466,0.1678956,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1734826270665,0.1678956,3345.1,3344.7,0.8193]
["bitfinex","ETHUSD",1734826271180,0.1678956,3345.1,3344.9,2.9896]
["bitfinex","ETHUSD",1734826271346,0.1678956,3345.1,3345.0,3.37042]
["bitfinex","ETHUSD",1734826272357,0.1678956,3345.1,3345.0,6.37042]
["bitfinex","ETHUSD",1734826272536,0.1678956,3345.1,3345.0,6.92042]
["bitfinex","ETHUSD",1734826273478,5.6e-06,3345.1,3345.0,7.73972]
["bitfinex","ETHUSD",1734826273631,0.7589,3346.5,3345.3,0.8193]
["bitfinex","ETHUSD",1734826273836,0.7589,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1734826274065,0.09325215,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1734826274245,0.09325215,3346.4,3345.9,0.598881]
["bitfinex","ETHUSD",1734826274766,0.7589,3346.5,3345.6,2.989]
["bitfinex","ETHUSD",1734826274947,0.7589,3346.5,3345.7,2.98884]
["bitfinex","ETHUSD",1734826275143,0.09364625,3346.4,3345.7,2.98884]
["bitfinex","ETHUSD",1734826275465,0.7589,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1734826275664,0.7589,3346.5,3345.4,3.0]
["bitfinex","ETHUSD",1734826275665,0.09364625,3346.3,3345.7,0.60505247]
["bitfinex","ETHUSD",1734826275866,0.7589,3346.5,3345.7,0.60505247]
["bitfinex","ETHUSD",1734826276467,0.09364625,3346.4,3345.7,0.60505247]
["bitfinex","ETHUSD",1734826276770,0.09364625,3346.4,3345.7,3.59394247]
["bitfinex","ETHUSD",1734826277065,0.09364625,3346.4,3345.8,0.35939425]
["bitfinex","ETHUSD",1734826278178,0.09364625,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1734826278375,0.09364625,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1734826278571,2.98705,3347.8,3346.2,2.98844]
["bitfinex","ETHUSD",1734826278572,0.7589,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1734826278878,0.09364625,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1734826279072,0.09364625,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1734826279441,0.7589,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1734826279740,0.7589,3346.9,3346.3,0.380774]
["bitfinex","ETHUSD",1734826279741,0.09364625,3346.8,3346.3,3.369124]
["bitfinex","ETHUSD",1734826280046,0.09364625,3346.8,3346.5,2.98814]
["bitfinex","ETHUSD",1734826280249,0.7589,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1734826280561,0.7589,3347.4,3346.4,3.53823]
["bitfinex","ETHUSD",1734826280562,0.7589,3347.4,3346.5,5.98819]
["bitfinex","ETHUSD",1734826280740,0.7589,3347.4,3346.4,0.3380774]
["bitfinex","ETHUSD",1734826280942,0.09364625,3347.3,3346.4,0.3380774]
["bitfinex","ETHUSD",1734826281271,0.7589,3347.1,3346.4,0.3380774]
["bitfinex","ETHUSD",1734826281661,3.74657,3347.1,3346.4,0.3380774]
["bitfinex","ETHUSD",1734826281862,0.09364625,3347.0,3346.3,0.380774]
["bitfinex","ETHUSD",1734826282235,0.09364625,3347.0,3346.0,3.0]
["bitfinex","ETHUSD",1734826282572,0.09364625,3347.0,3346.0,0.59596231]
["bitfinex","ETHUSD",1734826282888,0.09364625,3347.0,3346.1,2.98854]
["bitfinex","ETHUSD",1734826283097,0.09364625,3347.0,3346.2,3.0]
["bitfinex","ETHUSD",1734826283391,0.09364625,3347.0,3346.2,2.98842]
["bitfinex","ETHUSD",1734826283546,0.09364625,3347.0,3346.3,3.35843823]
["bitfinex","ETHUSD",1734826283892,0.09364625,3347.0,3346.3,0.35843823]
["bitfinex","ETHUSD",1734826284203,3.08139625,3347.0,3346.0,0.59596231]
["bitfinex","ETHUSD",1734826284690,3.08139625,3347.0,3345.2,2.98933]
["bitfinex","ETHUSD",1734826284691,0.7589,3346.3,3345.2,2.98927]
["bitfinex","ETHUSD",1734826284840,3.74736,3346.3,3345.2,2.98927]
["bitfinex","ETHUSD",1734826285042,0.7589,3346.3,3345.0,0.59918238]
["bitfinex","ETHUSD",1734826285242,4.16068222,3347.6,3345.0,0.59918238]
["bitfinex","ETHUSD",1734826285243,0.7589,3346.0,3345.0,0.59918238]
["bitfinex","ETHUSD",1734826285482,2.98881,3345.9,3345.1,0.35888724]
["bitfinex","ETHUSD",1734826285786,0.09494425,3345.9,3345.1,0.35888724]
["bitfinex","ETHUSD",1734826286233,3.74775,3345.8,3344.6,0.8193]
["bitfinex","ETHUSD",1734826286383,3.74775,3345.8,3344.7,3.0]
["bitfinex","ETHUSD",1734826286583,3.74775,3345.8,3344.8,3.0]
["bitfinex","ETHUSD",1734826286929,0.09494425,3345.7,3344.8,2.98971]
["bitfinex","ETHUSD",1734826287077,0.09494425,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1734826287274,3.74775,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1734826287275,0.7589,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1734826287478,0.7589,3346.5,3345.5,2.989]
["bitfinex","ETHUSD",1734826287674,3.7471,3346.5,3345.2,3.0]
["bitfinex","ETHUSD",1734826287996,2.9884,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1734826288198,0.7589,3346.2,3345.4,3.598924]
["bitfinex","ETHUSD",1734826288396,0.7589,3346.2,3345.4,3.588064]
["bitfinex","ETHUSD",1734826288587,0.09494425,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1734826289408,3.74737,3346.2,3344.6,7.41161196]
["bitfinex","ETHUSD",1734826289711,0.09494425,3346.1,3344.6,1.42177196]
["bitfinex","ETHUSD",1734826289917,0.09494425,3346.1,3345.1,3.0]
["bitfinex","ETHUSD",1734826289918,2.98855,3346.1,3345.1,3.0]
["bitfinex","ETHUSD",1734826290120,0.09494425,3346.0,3345.2,0.598951]
["bitfinex","ETHUSD",1734826290294,0.09494425,3346.0,3345.2,3.0]
["bitfinex","ETHUSD",1734826290494,0.7589,3346.2,3345.2,5.98935]
["bitfinex","ETHUSD",1734826290700,0.09494425,3346.1,3345.2,5.98935]
["bitfinex","ETHUSD",1734826291506,0.09494425,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1734826292801,0.09494425,3346.1,3345.2,3.0]
["bitfinex","ETHUSD",1734826293108,0.7589,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1734826293307,0.09494425,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1734826293544,4.86065542,3348.1,3345.6,3.0]
["bitfinex","ETHUSD",1734826293545,0.8012,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1734826293704,0.8012,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1734826294053,0.8012,3347.1,3346.1,3.287394]
["bitfinex","ETHUSD",1734826294260,3.78887,3347.1,3346.1,0.298854]
["bitfinex","ETHUSD",1734826294568,0.8012,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1734826295160,0.09440728,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1734826296255,0.09440728,3346.8,3345.8,3.0]
["bitfinex","ETHUSD",1734826296555,3.78922,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1734826296733,3.88362728,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1734826296938,3.88362728,3346.7,3345.8,3.67728]
["bitfinex","ETHUSD",1734826297241,0.89560728,3346.7,3345.8,3.67728]
["bitfinex","ETHUSD",1734826297443,0.89560728,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1734826297607,0.89560728,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1734826298362,0.89560728,3346.7,3345.8,0.67728]
["bitfinex","ETHUSD",1734826298502,0.89560728,3346.7,3345.9,3.7839]
["bitfinex","ETHUSD",1734826298503,0.09440728,3346.7,3345.9,3.7839]
["bitfinex","ETHUSD",1734826298707,0.8012,3347.3,3346.6,2.9881]
["bitfinex","ETHUSD",1734826298906,0.09440728,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1734826299239,0.09440728,3347.2,3346.2,2.98842]
["bitfinex","ETHUSD",1734826299422,0.09440728,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1734826299734,0.09440728,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1734826299947,0.8012,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1734826300356,0.09440728,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1734826301248,0.09440728,3347.2,3346.3,0.298842]
["bitfinex","ETHUSD",1734826301450,0.09440728,3347.2,3346.4,0.38710942]
["bitfinex","ETHUSD",1734826301625,0.09440728,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1734826301831,0.8012,3347.3,3346.6,2.98808]
["bitfinex","ETHUSD",1734826302216,0.09440728,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1734826302446,0.09440728,3347.2,3346.1,0.58387217]
["bitfinex","ETHUSD",1734826302652,0.09440728,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1734826302855,0.8012,3347.3,3346.5,3.298828]
["bitfinex","ETHUSD",1734826303022,0.09440728,3347.1,3346.5,3.298828]
["bitfinex","ETHUSD",1734826303225,0.8012,3347.3,3346.5,3.298828]
["bitfinex","ETHUSD",1734826303415,0.09440728,3347.0,3346.5,6.287008]
["bitfinex","ETHUSD",1734826303623,0.8012,3347.3,3346.5,3.287008]
["bitfinex","ETHUSD",1734826303822,0.09440728,3346.9,3346.5,3.287008]
["bitfinex","ETHUSD",1734826304023,0.8012,3347.3,3346.6,0.3287008]
["bitfinex","ETHUSD",1734826304251,0.8012,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1734826304252,0.09492635,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1734826304520,0.09492635,3346.7,3346.5,2.98817]
["bitfinex","ETHUSD",1734826304747,0.8012,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1734826304958,0.7647,3348.2,3346.2,3.9532]
["bitfinex","ETHUSD",1734826305159,0.09176214,3347.2,3347.1,3.53766]
["bitfinex","ETHUSD",1734826305368,2.98607,3348.9,3347.2,0.8222]
["bitfinex","ETHUSD",1734826305667,2.98607,3348.9,3347.1,3.55]
["bitfinex","ETHUSD",1734826305668,1.24959991,3348.2,3348.1,6.80896]
["bitfinex","ETHUSD",1734826305835,1.33776396,3348.2,3348.1,6.80896]
["bitfinex","ETHUSD",1734826306037,4.37640524,3349.3,3348.6,2.98632]
["bitfinex","ETHUSD",1734826306385,0.7647,3349.1,3348.4,0.8222]
["bitfinex","ETHUSD",1734826306590,4.37640524,3349.3,3348.4,3.80869]
["bitfinex","ETHUSD",1734826306733,4.37640524,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1734826306932,0.7647,3349.7,3348.2,3.0]
["bitfinex","ETHUSD",1734826307180,0.7647,3349.7,3348.5,2.98638]
["bitfinex","ETHUSD",1734826307181,0.374999,3349.6,3348.5,2.98638]
["bitfinex","ETHUSD",1734826307385,0.374999,3349.6,3348.3,0.74067175]
["bitfinex","ETHUSD",1734826307600,0.7647,3349.3,3348.0,0.8222]
["bitfinex","ETHUSD",1734826307807,2.98588,3349.1,3347.6,3.0]
["bitfinex","ETHUSD",1734826307937,2.98588,3349.1,3348.0,2.98684]
["bitfinex","ETHUSD",1734826310188,3.75041,3349.3,3347.8,3.60815376]
["bitfinex","ETHUSD",1734826310344,3.75041,3349.3,3348.2,2.98664]
["bitfinex","ETHUSD",1734826310542,3.75041,3349.3,3348.2,3.285304]
["bitfinex","ETHUSD",1734826310543,4.125451,3349.3,3348.2,3.285304]
["bitfinex","ETHUSD",1734826311442,2.98578,3349.2,3348.2,0.298664]
["bitfinex","ETHUSD",1734826312473,0.8289,3349.1,3347.8,0.60815376]
["bitfinex","ETHUSD",1734826312678,0.8289,3349.1,3347.2,1.23648878]
["bitfinex","ETHUSD",1734826312679,0.8289,3348.5,3347.4,3.0]
["bitfinex","ETHUSD",1734826312973,0.8289,3348.5,3347.4,5.98736]
["bitfinex","ETHUSD",1734826313172,0.8289,3348.5,3347.4,2.98736]
["bitfinex","ETHUSD",1734826313677,0.8289,3348.5,3347.2,0.7909]
["bitfinex","ETHUSD",1734826313678,0.09033103,3348.4,3347.2,0.7909]
["bitfinex","ETHUSD",1734826313874,0.09033103,3348.4,3347.6,2.98715]
["bitfinex","ETHUSD",1734826314073,0.8289,3348.5,3347.6,2.98715]
["bitfinex","ETHUSD",1734826314280,0.09033103,3348.3,3347.6,2.98715]
["bitfinex","ETHUSD",1734826314476,0.8289,3348.5,3348.0,2.98677]
["bitfinex","ETHUSD",1734826314678,0.09033103,3348.2,3348.0,2.98677]
["bitfinex","ETHUSD",1734826314878,0.8289,3348.5,3348.1,0.298677]
["bitfinex","ETHUSD",1734826315182,0.09033103,3348.4,3348.1,0.298677]
["bitfinex","ETHUSD",1734826315983,0.09033103,3348.4,3348.1,3.285417]
["bitfinex","ETHUSD",1734826316144,0.8289,3348.5,3348.1,3.285417]
["bitfinex","ETHUSD",1734826316467,0.8289,3348.5,3348.1,0.298677]
["bitfinex","ETHUSD",1734826316672,0.8289,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1734826317073,0.09033103,3348.4,3347.4,3.60511866]
["bitfinex","ETHUSD",1734826317583,0.09033103,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1734826318188,0.09033103,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1734826318489,0.09033103,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1734826318781,0.09033103,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1734826319781,0.09033103,3348.4,3347.9,0.3]
["bitfinex","ETHUSD",1734826319947,0.09033103,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1734826320350,0.09033103,3348.4,3347.6,5.98721]
["bitfinex","ETHUSD",1734826320687,0.09033103,3348.4,3347.4,0.60511866]
["bitfinex","ETHUSD",1734826320688,3.07687103,3348.4,3347.4,0.60511866]
["bitfinex","ETHUSD",1734826321084,3.07687103,3348.4,3347.4,3.60511866]
["bitfinex","ETHUSD",1734826321249,0.09033103,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1734826321454,0.09033103,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1734826321677,0.8146,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1734826322080,0.09045617,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1734826323156,0.09045617,3348.7,3347.8,0.43159]
["bitfinex","ETHUSD",1734826323157,0.8146,3348.8,3347.8,0.43159]
["bitfinex","ETHUSD",1734826323490,0.09045617,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1734826323795,0.8146,3348.8,3348.1,0.641852]
["bitfinex","ETHUSD",1734826324085,0.09045617,3348.5,3348.1,0.641852]
["bitfinex","ETHUSD",1734826324293,0.09045617,3348.5,3348.1,2.98673]
["bitfinex","ETHUSD",1734826324465,0.8146,3348.8,3348.1,2.98673]
["bitfinex","ETHUSD",1734826324653,2.98637,3348.6,3347.4,0.60511866]
["bitfinex","ETHUSD",1734826324857,0.8146,3348.2,3347.4,0.60511866]
["bitfinex","ETHUSD",1734826325065,0.8146,3348.2,3347.4,0.96439053]
["bitfinex","ETHUSD",1734826325271,0.8146,3348.2,3347.4,0.35927187]
["bitfinex","ETHUSD",1734826325601,0.09045617,3348.1,3346.9,1.23648878]
["bitfinex","ETHUSD",1734826325813,0.8146,3348.0,3346.9,1.23648878]
["bitfinex","ETHUSD",1734826325958,0.8146,3348.0,3346.9,4.22423878]
["bitfinex","ETHUSD",1734826326354,0.09045617,3347.9,3346.9,4.22423878]
["bitfinex","ETHUSD",1734826326606,0.09045617,3347.9,3347.0,0.60786352]
["bitfinex","ETHUSD",1734826327361,0.8146,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1734826327667,0.09045617,3347.8,3346.8,3.58823879]
["bitfinex","ETHUSD",1734826328011,0.09045617,3347.7,3346.8,3.58823879]
["bitfinex","ETHUSD",1734826328177,2.98698,3347.9,3346.8,3.58823879]
["bitfinex","ETHUSD",1734826328372,2.98708,3347.8,3346.6,2.98803]
["bitfinex","ETHUSD",1734826328706,0.7961,3347.7,3346.7,3.375393]
["bitfinex","ETHUSD",1734826329024,0.7961,3347.7,3346.7,3.363403]
["bitfinex","ETHUSD",1734826329207,0.0894101,3347.6,3346.7,3.363403]
["bitfinex","ETHUSD",1734826329362,0.0894101,3347.6,3346.7,0.375393]
["bitfinex","ETHUSD",1734826329563,3.0766501,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1734826330391,2.98755,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1734826330705,2.98755,3347.3,3346.2,0.8012]
["bitfinex","ETHUSD",1734826330706,2.98753,3347.3,3346.2,0.8012]
["bitfinex","ETHUSD",1734826330906,0.8855101,3347.2,3346.3,2.9883]
["bitfinex","ETHUSD",1734826331108,0.8855101,3347.2,3346.4,3.81987561]
["bitfinex","ETHUSD",1734826331326,0.8855101,3347.2,3346.4,3.80814561]
["bitfinex","ETHUSD",1734826331535,0.8855101,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1734826331904,0.7961,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1734826332102,0.0894101,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1734826332303,0.0894101,3347.1,3346.6,0.68081456]
["bitfinex","ETHUSD",1734826333029,3.0,3348.3,3346.5,2.98818]
["bitfinex","ETHUSD",1734826333030,0.7961,3347.5,3346.5,2.98818]
["bitfinex","ETHUSD",1734826333330,0.0894101,3347.0,3346.8,2.98785]
["bitfinex","ETHUSD",1734826333538,0.7961,3347.5,3346.8,2.98785]
["bitfinex","ETHUSD",1734826333884,0.0894101,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1734826334386,0.0894101,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1734826334630,0.0894101,3347.4,3347.0,0.35873822]
["bitfinex","ETHUSD",1734826335058,2.48568146,3349.6,3348.5,2.98632]
["bitfinex","ETHUSD",1734826335059,0.7961,3349.0,3348.5,2.98632]
["bitfinex","ETHUSD",1734826335199,0.7961,3349.0,3348.1,0.8164]
["bitfinex","ETHUSD",1734826335405,0.7961,3349.0,3348.3,2.98653]
["bitfinex","ETHUSD",1734826335619,0.7961,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1734826335806,0.7961,3349.0,3348.5,2.98638]
["bitfinex","ETHUSD",1734826336005,0.7961,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1734826336234,0.7961,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1734826337324,0.7961,3349.0,3348.2,2.98665]
["bitfinex","ETHUSD",1734826337523,0.7961,3349.0,3348.1,3.0]
["bitfinex","ETHUSD",1734826337821,0.7961,3349.0,3347.9,3.0]
["bitfinex","ETHUSD",1734826338236,0.7961,3349.0,3347.3,1.23648878]
["bitfinex","ETHUSD",1734826338384,0.7961,3348.7,3347.4,0.30908852]
["bitfinex","ETHUSD",1734826338588,0.7961,3348.7,3347.8,2.98703]
["bitfinex","ETHUSD",1734826339388,0.7961,3348.7,3347.4,0.30908852]
["bitfinex","ETHUSD",1734826339389,0.7961,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1734826340233,3.78164,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1734826340394,0.378164,3349.4,3348.5,2.98639]
["bitfinex","ETHUSD",1734826342300,0.7961,3349.5,3348.5,2.98639]
["bitfinex","ETHUSD",1734826342798,0.0775881,3349.4,3348.5,2.98639]
["bitfinex","ETHUSD",1734826343221,0.7961,3349.3,3348.3,2.98659]
["bitfinex","ETHUSD",1734826343421,0.7961,3349.3,3348.1,0.8164]
["bitfinex","ETHUSD",1734826343621,0.7961,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1734826343803,0.4557591,3349.2,3348.2,2.98666]
["bitfinex","ETHUSD",1734826344206,0.7961,3349.1,3348.2,2.98666]
["bitfinex","ETHUSD",1734826344521,0.87483247,3349.1,3347.7,1.23648878]
["bitfinex","ETHUSD",1734826344709,2.98659,3348.3,3347.7,1.23648878]
["bitfinex","ETHUSD",1734826344912,0.55,3349.0,3347.7,1.23648878]
["bitfinex","ETHUSD",1734826345128,3.7828,3348.2,3347.7,1.23648878]
["bitfinex","ETHUSD",1734826345511,3.7828,3348.2,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826345716,0.07873247,3348.1,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826345920,3.7828,3348.2,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826346230,0.7961,3348.2,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826346539,3.78315,3347.8,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826346742,3.78315,3347.8,3347.0,0.35873822]
["bitfinex","ETHUSD",1734826347140,0.07873247,3347.7,3347.0,0.35873822]
["bitfinex","ETHUSD",1734826348955,0.07873247,3347.7,3347.3,2.98746]
["bitfinex","ETHUSD",1734826349251,2.98653,3348.4,3347.3,2.98746]
["bitfinex","ETHUSD",1734826349429,0.07873247,3347.6,3347.4,0.377116]
["bitfinex","ETHUSD",1734826349620,2.98653,3348.4,3347.4,0.377116]
["bitfinex","ETHUSD",1734826349821,0.8086,3348.6,3347.1,0.7837]
["bitfinex","ETHUSD",1734826349822,0.07873247,3347.5,3347.1,0.7837]
["bitfinex","ETHUSD",1734826350041,2.98641,3348.5,3347.4,5.98735]
["bitfinex","ETHUSD",1734826350621,0.8086,3348.6,3347.1,0.7837]
["bitfinex","ETHUSD",1734826350908,0.8086,3348.6,3347.9,0.7837]
["bitfinex","ETHUSD",1734826351109,0.8086,3348.6,3347.9,1.160768]
["bitfinex","ETHUSD",1734826351842,0.8086,3348.6,3347.9,0.377068]
["bitfinex","ETHUSD",1734826352045,2.98663,3348.3,3347.2,2.98754]
["bitfinex","ETHUSD",1734826352243,0.8086,3348.6,3347.4,1.23648878]
["bitfinex","ETHUSD",1734826352447,2.98658,3348.4,3347.4,1.23648878]
["bitfinex","ETHUSD",1734826353015,0.8086,3348.6,3347.4,1.23648878]
["bitfinex","ETHUSD",1734826353221,0.8086,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1734826353809,0.07873247,3348.5,3348.0,3.0]
["bitfinex","ETHUSD",1734826354022,2.05136664,3349.1,3348.2,0.7837]
["bitfinex","ETHUSD",1734826354269,2.05136664,3349.1,3348.4,2.9865]
["bitfinex","ETHUSD",1734826354443,1.24276664,3349.1,3348.2,0.7837]
["bitfinex","ETHUSD",1734826354629,1.24276664,3349.1,3348.9,2.98597]
["bitfinex","ETHUSD",1734826354827,0.07788324,3349.0,3348.9,6.42191543]
["bitfinex","ETHUSD",1734826355350,4.22793664,3349.9,3348.9,6.42191543]
["bitfinex","ETHUSD",1734826355727,0.07788324,3349.8,3348.9,6.42191543]
["bitfinex","ETHUSD",1734826355949,3.06314324,3349.8,3348.9,0.43594543]
["bitfinex","ETHUSD",1734826356628,0.07788324,3349.8,3348.9,3.42198543]
["bitfinex","ETHUSD",1734826356827,3.79368,3350.0,3349.0,0.42056854]
["bitfinex","ETHUSD",1734826357032,0.07788324,3349.7,3349.0,0.42056854]
["bitfinex","ETHUSD",1734826357364,3.79368,3350.0,3349.0,0.42056854]
["bitfinex","ETHUSD",1734826357522,0.07788324,3349.6,3349.0,0.42056854]
["bitfinex","ETHUSD",1734826357721,3.79368,3350.0,3349.0,0.42056854]
["bitfinex","ETHUSD",1734826357944,0.07788324,3349.5,3349.1,0.3842554]
["bitfinex","ETHUSD",1734826358132,3.79368,3350.0,3349.1,0.3842554]
["bitfinex","ETHUSD",1734826358331,0.07788324,3349.4,3349.1,0.3842554]
["bitfinex","ETHUSD",1734826358545,0.3721711,3350.8,3349.4,3.402]
["bitfinex","ETHUSD",1734826358774,0.0158563,3351.2,3351.1,9.91979]
["bitfinex","ETHUSD",1734826359062,3.75120449,3351.6,3351.4,7.31752]
["bitfinex","ETHUSD",1734826359360,3.75120449,3351.6,3351.4,0.7837]
["bitfinex","ETHUSD",1734826359963,3.75120449,3351.6,3351.1,3.0]
["bitfinex","ETHUSD",1734826360347,3.75120449,3351.6,3350.9,3.7837]
["bitfinex","ETHUSD",1734826360551,4.58075502,3351.6,3350.9,3.7837]
["bitfinex","ETHUSD",1734826360736,4.58075502,3351.6,3350.6,2.98448]
["bitfinex","ETHUSD",1734826360940,4.58075502,3351.6,3350.5,3.7837]
["bitfinex","ETHUSD",1734826361496,0.82955053,3351.6,3350.5,5.02018878]
["bitfinex","ETHUSD",1734826361807,0.1678956,3351.7,3350.6,2.98452]
["bitfinex","ETHUSD",1734826362968,0.1678956,3351.7,3350.5,0.7837]
["bitfinex","ETHUSD",1734826363877,0.8086,3351.6,3350.1,0.60094293]
["bitfinex","ETHUSD",1734826364071,0.8086,3351.6,3350.2,3.0]
["bitfinex","ETHUSD",1734826364289,2.984,3351.2,3350.2,0.66009429]
["bitfinex","ETHUSD",1734826364501,2.98418,3351.0,3350.2,0.66009429]
["bitfinex","ETHUSD",1734826364701,3.37978956,3351.5,3349.7,1.23648878]
["bitfinex","ETHUSD",1734826364702,2.98447,3350.7,3349.7,1.23648878]
["bitfinex","ETHUSD",1734826365074,2.98447,3350.7,3349.4,2.62328156]
["bitfinex","ETHUSD",1734826365809,3.79322,3350.5,3349.4,2.02018878]
["bitfinex","ETHUSD",1734826365980,3.79322,3350.5,3349.5,1.11515815]
["bitfinex","ETHUSD",1734826366307,2.98482,3350.3,3349.5,1.11515815]
["bitfinex","ETHUSD",1734826366466,2.98482,3350.3,3349.2,4.89517542]
["bitfinex","ETHUSD",1734826366672,3.79323,3350.5,3349.2,4.89517542]
["bitfinex","ETHUSD",1734826366894,0.07557376,3350.2,3349.3,2.98568]
["bitfinex","ETHUSD",1734826367095,3.79323,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1734826367290,0.07557376,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1734826367490,2.98551,3349.6,3348.6,1.23648878]
["bitfinex","ETHUSD",1734826367691,2.98528,3349.8,3348.6,4.22280878]
["bitfinex","ETHUSD",1734826368205,3.06091376,3349.7,3348.6,4.22280878]
["bitfinex","ETHUSD",1734826368707,0.07557376,3349.7,3348.6,2.9863]
["bitfinex","ETHUSD",1734826368909,2.98525,3349.8,3348.7,2.98622]
["bitfinex","ETHUSD",1734826369107,0.07557376,3349.6,3348.8,0.298622]
["bitfinex","ETHUSD",1734826369289,2.98525,3349.8,3348.8,0.298622]
["bitfinex","ETHUSD",1734826369605,0.07431476,3349.5,3348.8,0.298622]
["bitfinex","ETHUSD",1734826369908,0.07431476,3349.4,3348.8,0.298622]
["bitfinex","ETHUSD",1734826370112,0.8086,3350.0,3348.8,0.298622]
["bitfinex","ETHUSD",1734826370299,2.98534,3349.7,3348.8,0.298622]
["bitfinex","ETHUSD",1734826370902,0.07431476,3349.6,3348.8,0.298622]
["bitfinex","ETHUSD",1734826371611,2.98564,3349.4,3348.8,0.298622]
["bitfinex","ETHUSD",1734826371912,2.98564,3349.4,3348.4,3.0]
["bitfinex","ETHUSD",1734826372106,0.07431476,3349.3,3348.4,3.0]
["bitfinex","ETHUSD",1734826373100,2.98525,3349.9,3348.4,3.0]
["bitfinex","ETHUSD",1734826373307,0.07431476,3349.2,3348.4,3.0]
["bitfinex","ETHUSD",1734826373611,0.7635,3349.3,3347.8,0.14562655]
["bitfinex","ETHUSD",1734826373798,2.98687,3348.0,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826374000,0.7635,3348.1,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826374201,2.98705,3347.8,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826374386,0.7635,3348.1,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826374387,2.98712,3347.7,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826374588,3.06143476,3347.7,3347.6,1.23648878]
["bitfinex","ETHUSD",1734826374787,3.75071,3347.6,3347.5,5.22e-06]
["bitfinex","ETHUSD",1734826374991,2.98739,3347.4,3347.3,3.81e-06]
["bitfinex","ETHUSD",1734826375189,6.75089,3347.4,3347.3,3.81e-06]
["bitfinex","ETHUSD",1734826375511,7.30107,3347.2,3347.1,5.08e-06]
["bitfinex","ETHUSD",1734826375679,0.7635,3347.1,3346.8,0.71479917]
["bitfinex","ETHUSD",1734826375876,3.75133,3346.9,3346.8,0.71479917]
["bitfinex","ETHUSD",1734826376108,0.55,3346.8,3345.0,3.07223406]
["bitfinex","ETHUSD",1734826376313,2.98919,3345.4,3345.0,3.07223406]
["bitfinex","ETHUSD",1734826376530,2.98927,3345.3,3345.0,3.07223406]
["bitfinex","ETHUSD",1734826376912,0.07431476,3345.2,3345.0,3.07223406]
["bitfinex","ETHUSD",1734826377117,2.98909,3345.5,3345.0,3.07223406]
["bitfinex","ETHUSD",1734826377313,10.50406222,3344.5,3344.4,2.82454228]
["bitfinex","ETHUSD",1734826377632,11.12837698,3344.5,3344.4,2.28e-06]
["bitfinex","ETHUSD",1734826377812,2.99088,3343.5,3342.1,2.99207]
["bitfinex","ETHUSD",1734826378021,2.99088,3343.5,3342.2,0.68724307]
["bitfinex","ETHUSD",1734826378194,3.59428,3343.5,3342.2,0.374947]
["bitfinex","ETHUSD",1734826378389,3.06529476,3343.4,3342.0,0.7574]
["bitfinex","ETHUSD",1734826378807,0.07431476,3343.4,3342.2,3.0]
["bitfinex","ETHUSD",1734826379033,0.07431476,3343.4,3342.2,5.99202]
["bitfinex","ETHUSD",1734826379212,0.07431476,3343.4,3342.0,0.7574]
["bitfinex","ETHUSD",1734826379626,0.07431476,3343.4,3342.0,3.74959]
["bitfinex","ETHUSD",1734826379926,0.07431476,3343.4,3341.5,0.15588133]
["bitfinex","ETHUSD",1734826379927,0.7635,3342.0,3341.5,0.15588133]
["bitfinex","ETHUSD",1734826380127,0.7635,3342.0,3340.9,0.02]
["bitfinex","ETHUSD",1734826380327,3.75574,3342.0,3340.9,0.02]
["bitfinex","ETHUSD",1734826380492,0.06914273,3341.9,3340.9,0.02]
["bitfinex","ETHUSD",1734826381451,2.99272,3341.5,3340.9,0.02]
["bitfinex","ETHUSD",1734826382158,0.06914273,3341.4,3340.9,0.02]
["bitfinex","ETHUSD",1734826382299,0.06914273,3341.4,3340.6,2.99343]
["bitfinex","ETHUSD",1734826382652,0.7635,3342.0,3340.7,3.428443]
["bitfinex","ETHUSD",1734826382795,3.91068222,3340.8,3340.7,0.06]
["bitfinex","ETHUSD",1734826383107,3.91068222,3340.8,3340.7,0.02822027]
["bitfinex","ETHUSD",1734826383108,7.46068222,3340.8,3340.7,0.02822027]
["bitfinex","ETHUSD",1734826383311,7.52982495,3340.8,3340.7,2.7e-07]
["bitfinex","ETHUSD",1734826383516,8.29332495,3340.8,3340.7,2.7e-07]
["bitfinex","ETHUSD",1734826383723,9.74628345,3340.8,3340.7,2.7e-07]
["bitfinex","ETHUSD",1734826384228,6.54344,3340.7,3339.1,2.99478]
["bitfinex","ETHUSD",1734826384438,0.06641533,3340.6,3339.1,2.99478]
["bitfinex","ETHUSD",1734826385028,2.99371,3340.4,3338.8,5.99502]
["bitfinex","ETHUSD",1734826385234,3.0,3340.7,3339.0,2.99489]
["bitfinex","ETHUSD",1734826385235,0.55,3340.3,3339.0,2.99489]
["bitfinex","ETHUSD",1734826385410,0.55,3340.3,3339.1,0.299489]
["bitfinex","ETHUSD",1734826385618,0.06641533,3340.2,3339.1,0.299489]
["bitfinex","ETHUSD",1734826385802,0.55,3340.1,3339.1,0.299489]
["bitfinex","ETHUSD",1734826386154,0.55,3340.1,3339.0,2.99482]
["bitfinex","ETHUSD",1734826386298,0.06641533,3340.0,3339.0,2.99482]
["bitfinex","ETHUSD",1734826386511,0.55,3340.4,3339.0,2.99482]
["bitfinex","ETHUSD",1734826386845,0.55,3339.3,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826387032,0.51248355,3339.2,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826387241,0.06641533,3339.2,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826387923,0.06641533,3339.2,3338.4,0.9252956]
["bitfinex","ETHUSD",1734826388109,0.7635,3339.8,3338.4,0.9252956]
["bitfinex","ETHUSD",1734826388455,0.06641533,3339.7,3338.4,0.9252956]
["bitfinex","ETHUSD",1734826389044,0.06641533,3339.7,3338.4,3.9252956]
["bitfinex","ETHUSD",1734826389343,0.06641533,3339.7,3338.5,3.38787956]
["bitfinex","ETHUSD",1734826389531,0.06641533,3339.7,3338.5,0.39252956]
["bitfinex","ETHUSD",1734826389734,0.8274,3341.0,3340.2,2.99381]
["bitfinex","ETHUSD",1734826390041,0.8274,3341.0,3339.5,2.99443]
["bitfinex","ETHUSD",1734826390211,3.05575385,3340.9,3339.4,2.99446]
["bitfinex","ETHUSD",1734826390415,0.38831538,3340.8,3339.5,0.299446]
["bitfinex","ETHUSD",1734826390654,6.90505222,3339.6,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826390953,2.99534,3338.6,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826391138,0.8274,3338.7,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826391452,0.31253385,3339.5,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826391453,0.06253385,3338.6,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826391671,0.55,3339.1,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826391874,0.06253385,3338.5,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826392075,0.55,3339.1,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826392284,0.06253385,3338.5,3338.4,0.1678956]
["bitfinex","ETHUSD",1734826392452,0.55,3339.1,3338.0,2.91454702]
["bitfinex","ETHUSD",1734826392650,0.06253385,3339.0,3338.1,2.9957]
["bitfinex","ETHUSD",1734826392844,0.55,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1734826393038,0.55,3338.9,3337.8,2.99594]
["bitfinex","ETHUSD",1734826393234,0.06253385,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1734826393453,0.55,3339.1,3338.3,2.99551]
["bitfinex","ETHUSD",1734826393646,0.06253385,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1734826394773,0.06253385,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1734826395077,0.55,3338.9,3337.7,2.99605]
["bitfinex","ETHUSD",1734826395302,0.55,3338.9,3338.5,0.02]
["bitfinex","ETHUSD",1734826395482,3.82215,3339.2,3338.5,0.02]
["bitfinex","ETHUSD",1734826395483,0.06253385,3338.8,3338.5,0.02]
["bitfinex","ETHUSD",1734826395793,0.55,3339.1,3338.5,3.01535]
["bitfinex","ETHUSD",1734826395957,0.06253385,3338.7,3338.5,0.02]
["bitfinex","ETHUSD",1734826396165,0.55,3339.1,3338.5,0.02]
["bitfinex","ETHUSD",1734826396479,0.55,3339.1,3338.5,3.01531]
["bitfinex","ETHUSD",1734826396686,0.06253385,3339.0,3338.5,0.321531]
["bitfinex","ETHUSD",1734826396851,0.8274,3339.7,3338.6,2.99526]
["bitfinex","ETHUSD",1734826397182,3.05691385,3339.6,3338.5,0.02]
["bitfinex","ETHUSD",1734826397681,0.06253385,3339.6,3338.5,3.0153]
["bitfinex","ETHUSD",1734826398182,0.55,3339.5,3338.5,0.02]
["bitfinex","ETHUSD",1734826398494,0.55,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1734826398790,0.55,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1734826399166,0.06253385,3339.2,3338.1,3.0]
["bitfinex","ETHUSD",1734826399370,3.54451,3339.5,3338.1,2.99563]
["bitfinex","ETHUSD",1734826399687,0.55,3338.8,3337.7,3.0]
["bitfinex","ETHUSD",1734826400086,2.99518,3338.7,3337.3,0.77]
["bitfinex","ETHUSD",1734826400289,0.986308,3338.6,3337.4,2.99632]
["bitfinex","ETHUSD",1734826400461,0.986308,3338.6,3337.3,0.77]
["bitfinex","ETHUSD",1734826400665,0.06262375,3338.5,3337.3,0.77]
["bitfinex","ETHUSD",1734826400920,0.55,3338.4,3337.5,2.99616]
["bitfinex","ETHUSD",1734826401074,0.55,3338.5,3337.3,0.77]
["bitfinex","ETHUSD",1734826401401,0.55,3338.2,3337.4,0.376652]
["bitfinex","ETHUSD",1734826401734,0.06262375,3338.1,3337.7,2.99599]
["bitfinex","ETHUSD",1734826401868,0.55,3338.0,3337.7,2.99599]
["bitfinex","ETHUSD",1734826403180,0.55,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1734826404371,0.8179,3338.9,3337.9,2.99589]
["bitfinex","ETHUSD",1734826404594,0.8179,3338.9,3338.0,0.299589]
["bitfinex","ETHUSD",1734826405685,0.55,3338.8,3338.5,2.99531]
["bitfinex","ETHUSD",1734826407741,0.55,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1734826408344,0.55,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1734826408345,0.55,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734826409134,0.55,3338.8,3338.0,1.056189]
["bitfinex","ETHUSD",1734826409442,0.55,3338.8,3338.5,2.99527]
["bitfinex","ETHUSD",1734826409830,0.55,3338.8,3338.1,3.7009239]
["bitfinex","ETHUSD",1734826409831,0.7636,3339.6,3338.9,2.99494]
["bitfinex","ETHUSD",1734826410144,0.61260575,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1734826410713,2.99463,3339.3,3338.0,2.99577]
["bitfinex","ETHUSD",1734826411044,0.55,3338.9,3337.1,0.7566]
["bitfinex","ETHUSD",1734826411205,0.7942,3338.1,3337.0,2.99663]
["bitfinex","ETHUSD",1734826411403,3.54582,3338.0,3336.7,0.31276518]
["bitfinex","ETHUSD",1734826411632,3.54582,3338.0,3336.6,0.7566]
["bitfinex","ETHUSD",1734826411633,0.55,3337.8,3336.6,0.7566]
["bitfinex","ETHUSD",1734826411839,0.55,3337.8,3336.7,0.375379]
["bitfinex","ETHUSD",1734826412123,0.06260575,3337.9,3336.7,0.375379]
["bitfinex","ETHUSD",1734826412124,0.06260575,3337.7,3336.7,3.372329]
["bitfinex","ETHUSD",1734826412325,0.55,3337.6,3336.7,3.372329]
["bitfinex","ETHUSD",1734826412506,0.55,3337.7,3336.7,3.372329]
["bitfinex","ETHUSD",1734826412702,0.55,3337.4,3336.7,3.372329]
["bitfinex","ETHUSD",1734826413104,0.06260575,3337.3,3336.7,0.375379]
["bitfinex","ETHUSD",1734826413306,0.7942,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1734826413511,0.06260575,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1734826413829,0.55,3338.0,3336.3,3.0]
["bitfinex","ETHUSD",1734826414024,0.55,3338.0,3337.1,2.99658]
["bitfinex","ETHUSD",1734826414229,0.55,3337.8,3336.6,2.997]
["bitfinex","ETHUSD",1734826414447,0.55,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1734826414600,0.55,3338.0,3336.9,2.99676]
["bitfinex","ETHUSD",1734826414793,3.78994,3338.1,3336.9,2.99676]
["bitfinex","ETHUSD",1734826414794,0.55,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1734826415190,0.55,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1734826415395,0.55,3337.4,3336.7,3.29665]
["bitfinex","ETHUSD",1734826415595,0.55,3337.6,3336.6,3.0]
["bitfinex","ETHUSD",1734826416005,0.55,3337.2,3336.0,3.31033029]
["bitfinex","ETHUSD",1734826416309,0.55,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1734826416505,0.06113969,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1734826416822,0.55,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1734826417017,0.55,3337.0,3335.8,2.99773]
["bitfinex","ETHUSD",1734826417328,0.55,3337.0,3336.1,2.99748]
["bitfinex","ETHUSD",1734826417531,0.55,3337.0,3335.9,3.375433]
["bitfinex","ETHUSD",1734826417532,0.55,3336.8,3335.9,6.373093]
["bitfinex","ETHUSD",1734826417933,0.55,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1734826418131,0.55,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1734826418437,0.55,3336.4,3336.1,5.99742]
["bitfinex","ETHUSD",1734826419034,0.55,3336.4,3335.9,3.373113]
["bitfinex","ETHUSD",1734826419236,0.55,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1734826419439,0.55,3336.2,3335.6,2.99787]
["bitfinex","ETHUSD",1734826419802,0.55,3336.4,3335.6,2.99787]
["bitfinex","ETHUSD",1734826420003,0.55,3336.0,3335.6,2.99787]
["bitfinex","ETHUSD",1734826420312,0.55,3336.4,3335.6,2.99787]
["bitfinex","ETHUSD",1734826420509,0.55,3335.8,3335.6,2.99787]
["bitfinex","ETHUSD",1734826421680,0.55,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1734826421826,0.55,3335.8,3335.2,2.99827]
["bitfinex","ETHUSD",1734826422338,0.7942,3336.5,3335.1,0.1678956]
["bitfinex","ETHUSD",1734826422339,0.55,3335.6,3335.1,0.1678956]
["bitfinex","ETHUSD",1734826422702,0.55,3335.9,3335.1,3.1662956]
["bitfinex","ETHUSD",1734826423241,0.55,3335.9,3335.1,0.1678956]
["bitfinex","ETHUSD",1734826423733,0.55,3335.7,3335.1,0.1678956]
["bitfinex","ETHUSD",1734826423933,0.55,3335.7,3334.5,1.33730331]
["bitfinex","ETHUSD",1734826424135,0.55,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1734826424433,0.55,3335.5,3335.1,2.99839]
["bitfinex","ETHUSD",1734826424641,0.55,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1734826424939,0.55,3335.3,3335.1,2.99839]
["bitfinex","ETHUSD",1734826425124,0.7508,3336.0,3335.1,0.299839]
["bitfinex","ETHUSD",1734826425446,1.99242037,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1734826425735,0.7508,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1734826426432,0.7508,3336.4,3335.9,2.99766]
["bitfinex","ETHUSD",1734826426629,0.7508,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1734826427254,0.55,3336.3,3336.0,2.99758]
["bitfinex","ETHUSD",1734826427431,0.55,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1734826427904,0.55,3336.3,3335.8,2.99774]
["bitfinex","ETHUSD",1734826429324,0.55,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1734826429736,0.55,3336.1,3335.9,2.99767]
["bitfinex","ETHUSD",1734826430215,0.55,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1734826430416,0.55,3336.3,3335.5,2.99805]
["bitfinex","ETHUSD",1734826430616,0.55,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1734826430861,0.55,3336.1,3335.9,2.99765]
["bitfinex","ETHUSD",1734826431047,0.55,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1734826431409,0.55,3336.1,3336.0,2.99758]
["bitfinex","ETHUSD",1734826433348,0.55,3336.1,3335.4,0.7507]
["bitfinex","ETHUSD",1734826433659,0.55,3336.1,3335.7,2.99782]
["bitfinex","ETHUSD",1734826433822,0.55,3335.9,3335.4,2.99807]
["bitfinex","ETHUSD",1734826434144,0.05944699,3335.8,3335.1,0.8301]
["bitfinex","ETHUSD",1734826434333,0.55,3335.7,3335.6,2.99794]
["bitfinex","ETHUSD",1734826434645,0.55,3335.9,3335.1,0.8301]
["bitfinex","ETHUSD",1734826434850,0.55,3336.4,3336.2,2.99738]
["bitfinex","ETHUSD",1734826435456,0.55,3336.4,3336.0,2.99756]
["bitfinex","ETHUSD",1734826436346,0.55,3336.7,3335.3,2.99814]
["bitfinex","ETHUSD",1734826436538,3.54697,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1734826436784,0.55,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1734826437288,3.547,3336.7,3335.5,2.99802]
["bitfinex","ETHUSD",1734826437491,0.55,3336.5,3335.1,0.8301]
["bitfinex","ETHUSD",1734826437800,1.33,3336.2,3334.9,2.99856]
["bitfinex","ETHUSD",1734826438006,0.55,3335.9,3334.9,2.99856]
["bitfinex","ETHUSD",1734826438163,0.55,3335.9,3335.0,2.99847]
["bitfinex","ETHUSD",1734826438516,0.78,3336.2,3335.0,2.99847]
["bitfinex","ETHUSD",1734826438517,0.55,3336.1,3335.0,2.99847]
["bitfinex","ETHUSD",1734826438680,4.579982,3336.1,3335.0,2.99847]
["bitfinex","ETHUSD",1734826439375,0.78,3336.0,3334.3,0.8301]
["bitfinex","ETHUSD",1734826439578,1.582472,3336.1,3334.6,2.99877]
["bitfinex","ETHUSD",1734826439579,0.78,3335.7,3334.6,2.99877]
["bitfinex","ETHUSD",1734826439785,0.55,3335.4,3333.9,0.31291959]
["bitfinex","ETHUSD",1734826440098,0.55,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1734826440675,3.54815,3335.4,3333.9,0.59782266]
["bitfinex","ETHUSD",1734826440876,0.55,3335.4,3334.0,0.15839137]
["bitfinex","ETHUSD",1734826441074,2.99859,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1734826441301,0.55,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1734826442205,0.55,3334.7,3333.4,2.99994]
["bitfinex","ETHUSD",1734826442412,0.55,3334.7,3333.3,0.9827226]
["bitfinex","ETHUSD",1734826442628,0.55,3334.7,3334.0,2.99936]
["bitfinex","ETHUSD",1734826443015,0.55,3334.5,3334.0,2.99936]
["bitfinex","ETHUSD",1734826443220,0.55,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1734826443399,0.55,3334.7,3334.2,0.299921]
["bitfinex","ETHUSD",1734826443724,0.55,3334.7,3333.5,0.60508245]
["bitfinex","ETHUSD",1734826443725,0.55,3334.7,3334.3,2.99913]
["bitfinex","ETHUSD",1734826443890,0.55,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734826444086,0.55,3334.7,3334.3,2.99905]
["bitfinex","ETHUSD",1734826444287,0.55,3334.7,3333.8,0.8301]
["bitfinex","ETHUSD",1734826444754,0.55,3334.5,3333.8,0.8301]
["bitfinex","ETHUSD",1734826444913,0.55,3334.5,3334.4,2.99901]
["bitfinex","ETHUSD",1734826445402,0.78,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1734826445608,0.05962715,3334.5,3334.4,2.99901]
["bitfinex","ETHUSD",1734826445841,0.78,3335.2,3334.0,2.9994]
["bitfinex","ETHUSD",1734826446056,3.0,3335.9,3333.9,0.382972]
["bitfinex","ETHUSD",1734826446057,0.78,3335.9,3335.1,2.99837]
["bitfinex","ETHUSD",1734826446188,0.20216204,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1734826446506,0.05962715,3335.8,3334.7,0.8301]
["bitfinex","ETHUSD",1734826446845,0.05962715,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1734826447914,0.05962715,3335.8,3335.3,2.99818]
["bitfinex","ETHUSD",1734826448849,0.05962715,3335.8,3334.7,0.8301]
["bitfinex","ETHUSD",1734826449030,0.05962715,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1734826449198,0.05962715,3335.8,3334.5,0.60320118]
["bitfinex","ETHUSD",1734826449199,0.55,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1734826449404,0.60605431,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1734826450236,0.60605431,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1734826450538,0.60605431,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1734826450718,0.60605431,3335.7,3335.2,2.99825]
["bitfinex","ETHUSD",1734826453551,0.60605431,3335.7,3334.4,0.59125601]
["bitfinex","ETHUSD",1734826453772,3.60393431,3335.7,3334.6,2.99885]
["bitfinex","ETHUSD",1734826454408,0.7965,3335.6,3334.4,2.99901]
["bitfinex","ETHUSD",1734826454611,0.55,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1734826454911,0.55,3335.3,3334.0,0.8037]
["bitfinex","ETHUSD",1734826454912,0.55,3335.3,3334.0,4.39785089]
["bitfinex","ETHUSD",1734826455110,0.05966319,3335.2,3334.8,2.99861]
["bitfinex","ETHUSD",1734826455313,0.55,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1734826455529,0.55,3335.3,3334.8,2.99861]
["bitfinex","ETHUSD",1734826456046,0.55,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1734826456258,0.55,3335.1,3334.8,2.99861]
["bitfinex","ETHUSD",1734826456788,0.55,3335.1,3334.4,2.99901]
["bitfinex","ETHUSD",1734826457184,0.05966319,3335.0,3334.4,2.99901]
["bitfinex","ETHUSD",1734826457481,2.9985,3335.0,3334.1,0.03]
["bitfinex","ETHUSD",1734826457647,1.3465,3334.9,3334.1,0.03]
["bitfinex","ETHUSD",1734826457973,2.99868,3334.8,3334.1,0.03]
["bitfinex","ETHUSD",1734826458179,2.99882,3334.7,3334.1,0.03]
["bitfinex","ETHUSD",1734826458373,0.55,3334.6,3334.1,0.03]
["bitfinex","ETHUSD",1734826458759,0.55,3334.4,3334.1,0.03]
["bitfinex","ETHUSD",1734826459382,0.55,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1734826459686,1.24162037,3335.0,3334.6,2.99878]
["bitfinex","ETHUSD",1734826460046,1.24162037,3335.0,3334.3,3.382413]
["bitfinex","ETHUSD",1734826460047,0.05966319,3334.9,3334.3,0.383283]
["bitfinex","ETHUSD",1734826460351,1.24162037,3335.0,3334.3,0.383283]
["bitfinex","ETHUSD",1734826460684,1.24162037,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734826460860,2.03812037,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1734826462085,0.55,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1734826463382,0.55,3335.6,3334.4,0.3413283]
["bitfinex","ETHUSD",1734826463584,0.55,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1734826463794,0.55,3335.6,3335.1,2.99833]
["bitfinex","ETHUSD",1734826464154,0.55,3335.6,3335.2,2.99828]
["bitfinex","ETHUSD",1734826464894,0.55,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1734826465096,0.99486157,3335.6,3334.4,0.3413283]
["bitfinex","ETHUSD",1734826465248,3.99282157,3335.6,3334.6,2.99878]
["bitfinex","ETHUSD",1734826465657,3.0,3335.5,3334.1,0.03]
["bitfinex","ETHUSD",1734826465893,0.55,3335.4,3334.1,0.03]
["bitfinex","ETHUSD",1734826466388,0.55,3335.5,3334.6,2.99884]
["bitfinex","ETHUSD",1734826466583,1.24162037,3335.3,3334.6,2.99884]
["bitfinex","ETHUSD",1734826466769,0.55,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1734826466977,0.55,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1734826467799,0.55,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1734826469281,0.55,3335.3,3334.3,2.99904]
["bitfinex","ETHUSD",1734826469282,0.7525,3335.2,3334.3,2.99904]
["bitfinex","ETHUSD",1734826469503,0.55,3335.1,3334.3,2.99904]
["bitfinex","ETHUSD",1734826470099,1.5870486,3335.1,3334.3,2.99904]
["bitfinex","ETHUSD",1734826470517,5.43103803,3335.1,3334.1,0.03]
["bitfinex","ETHUSD",1734826470810,3.54886,3334.6,3334.1,0.03]
["bitfinex","ETHUSD",1734826471104,0.55,3334.6,3334.1,0.03]
["bitfinex","ETHUSD",1734826471788,0.7525,3334.2,3334.1,0.03]
["bitfinex","ETHUSD",1734826471987,1.3025,3334.2,3334.1,0.03]
["bitfinex","ETHUSD",1734826472160,7.30172,3334.2,3334.1,0.03]
["bitfinex","ETHUSD",1734826472350,8.331789,3334.2,3334.1,0.03]
["bitfinex","ETHUSD",1734826473848,12.99773133,3334.2,3334.1,0.03]
["bitfinex","ETHUSD",1734826474288,0.55,3333.5,3332.2,0.60932964]
["bitfinex","ETHUSD",1734826474587,0.55,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1734826474755,0.05740062,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1734826474952,0.05740062,3333.4,3333.1,0.300019]
["bitfinex","ETHUSD",1734826475182,0.7525,3334.1,3333.3,3.00003]
["bitfinex","ETHUSD",1734826475369,0.05740062,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734826475570,0.7525,3334.1,3332.9,0.7906]
["bitfinex","ETHUSD",1734826475778,0.7525,3334.1,3333.5,2.99981]
["bitfinex","ETHUSD",1734826476381,0.7525,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1734826476577,0.7525,3334.5,3333.7,3.299622]
["bitfinex","ETHUSD",1734826476779,0.7525,3334.5,3333.7,0.299972]
["bitfinex","ETHUSD",1734826476994,0.7525,3334.5,3333.9,2.99942]
["bitfinex","ETHUSD",1734826477355,0.7525,3334.5,3333.7,0.299972]
["bitfinex","ETHUSD",1734826477560,0.7525,3334.5,3333.6,0.7906]
["bitfinex","ETHUSD",1734826477762,0.7525,3334.5,3333.2,3.00006]
["bitfinex","ETHUSD",1734826478100,0.55,3334.4,3333.5,3.0]
["bitfinex","ETHUSD",1734826478269,0.55,3334.4,3333.1,0.7906]
["bitfinex","ETHUSD",1734826478470,0.55,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1734826479602,0.980137,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1734826482077,0.980137,3334.4,3333.1,0.7906]
["bitfinex","ETHUSD",1734826482295,0.55,3334.1,3333.0,0.60914954]
["bitfinex","ETHUSD",1734826482969,0.55,3334.1,3333.1,3.00021]
["bitfinex","ETHUSD",1734826483165,0.7525,3334.0,3332.4,0.7906]
["bitfinex","ETHUSD",1734826483370,0.55,3333.9,3333.1,3.00019]
["bitfinex","ETHUSD",1734826483569,0.60740062,3333.9,3333.1,3.00019]
["bitfinex","ETHUSD",1734826484380,0.60740062,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1734826485404,0.05740062,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734826485799,1.25197358,3334.3,3333.8,2.99958]
["bitfinex","ETHUSD",1734826485964,0.05740062,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734826486283,0.7525,3334.4,3333.8,2.99958]
["bitfinex","ETHUSD",1734826486482,0.05740062,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734826486684,0.7525,3334.4,3333.8,2.99958]
["bitfinex","ETHUSD",1734826486981,2.9993,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1734826487177,0.55,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1734826487386,0.55,3333.9,3332.6,0.7906]
["bitfinex","ETHUSD",1734826487569,0.55,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1734826487772,0.55,3333.7,3332.5,3.00068]
["bitfinex","ETHUSD",1734826488107,2.99985,3333.5,3332.3,2.6468129]
["bitfinex","ETHUSD",1734826488275,0.55,3333.2,3332.3,3.45205284]
["bitfinex","ETHUSD",1734826488472,0.55,3333.2,3332.3,1.59583994]
["bitfinex","ETHUSD",1734826488676,0.55,3333.0,3332.5,3.00071]
["bitfinex","ETHUSD",1734826489105,0.05740062,3333.1,3332.5,3.00071]
["bitfinex","ETHUSD",1734826489106,0.55,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1734826489274,0.55,3332.8,3332.5,3.00071]
["bitfinex","ETHUSD",1734826489676,0.05761709,3332.7,3332.5,3.00071]
["bitfinex","ETHUSD",1734826489977,0.55,3332.8,3332.6,3.00063]
["bitfinex","ETHUSD",1734826490312,0.55,3332.8,3332.3,0.7906]
["bitfinex","ETHUSD",1734826490313,0.55,3332.6,3331.9,1.200614]
["bitfinex","ETHUSD",1734826490616,0.55,3332.4,3331.7,3.75736135]
["bitfinex","ETHUSD",1734826490787,0.55,3332.4,3332.0,3.00113]
["bitfinex","ETHUSD",1734826490988,0.05761709,3332.3,3332.0,3.00113]
["bitfinex","ETHUSD",1734826491184,0.55,3332.6,3332.0,3.00113]
["bitfinex","ETHUSD",1734826491389,0.05761709,3332.2,3332.0,3.00113]
["bitfinex","ETHUSD",1734826491690,0.55,3332.6,3331.7,3.1692956]
["bitfinex","ETHUSD",1734826491996,0.55,3332.4,3332.1,3.00107]
["bitfinex","ETHUSD",1734826492374,0.55,3332.6,3332.1,3.00107]
["bitfinex","ETHUSD",1734826492615,0.05761709,3332.3,3332.1,3.00107]
["bitfinex","ETHUSD",1734826492785,0.55,3332.6,3331.8,0.31692956]
["bitfinex","ETHUSD",1734826492991,0.55,3332.6,3332.2,3.00097]
["bitfinex","ETHUSD",1734826493234,0.05761709,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1734826493526,0.05761709,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734826493727,0.60761709,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734826493934,0.55,3332.5,3332.2,3.00098]
["bitfinex","ETHUSD",1734826494152,0.55,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1734826494296,0.55,3332.9,3332.5,3.00075]
["bitfinex","ETHUSD",1734826494696,0.55,3332.7,3332.5,3.00075]
["bitfinex","ETHUSD",1734826495097,0.55,3332.9,3332.6,3.00065]
["bitfinex","ETHUSD",1734826496972,0.8235,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1734826497108,0.8235,3333.5,3332.6,0.300065]
["bitfinex","ETHUSD",1734826498308,0.55,3333.4,3332.6,0.300065]
["bitfinex","ETHUSD",1734826498709,0.55,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1734826499042,0.55,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1734826499348,0.55,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1734826499506,0.55,3333.4,3332.1,0.7629]
["bitfinex","ETHUSD",1734826499952,0.55,3333.4,3332.4,3.00081]
["bitfinex","ETHUSD",1734826500258,4.287269,3333.4,3332.1,0.7629]
["bitfinex","ETHUSD",1734826500427,0.55,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1734826500751,0.55,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1734826502059,0.55,3333.3,3332.3,3.00084]
["bitfinex","ETHUSD",1734826502256,0.55,3333.1,3332.3,3.00084]
["bitfinex","ETHUSD",1734826502824,0.55,3333.1,3331.9,4.42704816]
["bitfinex","ETHUSD",1734826502825,0.98152,3333.1,3331.9,0.60321816]
["bitfinex","ETHUSD",1734826503136,0.55,3332.9,3331.8,3.00137]
["bitfinex","ETHUSD",1734826503456,0.55,3332.7,3331.7,0.1678956]
["bitfinex","ETHUSD",1734826503619,3.55057,3332.7,3331.7,0.1678956]
["bitfinex","ETHUSD",1734826503819,3.76595,3332.5,3331.7,0.1678956]
["bitfinex","ETHUSD",1734826504026,7.31658,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734826504718,7.37388139,3331.8,3331.7,0.1678956]
["bitfinex","ETHUSD",1734826507052,0.55,3331.6,3330.2,0.59027714]
["bitfinex","ETHUSD",1734826507259,0.55,3331.7,3330.2,0.59027714]
["bitfinex","ETHUSD",1734826507459,0.55,3331.7,3330.7,3.00233]
["bitfinex","ETHUSD",1734826507647,0.55,3331.5,3330.7,3.00233]
["bitfinex","ETHUSD",1734826507846,0.05730139,3331.6,3330.4,0.8226]
["bitfinex","ETHUSD",1734826508035,0.55,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1734826508218,0.05730139,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1734826508444,0.55,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1734826508649,0.05570472,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1734826508857,0.7652,3331.8,3331.1,3.00197]
["bitfinex","ETHUSD",1734826509180,0.7652,3331.8,3331.2,3.00192]
["bitfinex","ETHUSD",1734826509338,0.8141,3332.3,3331.7,3.00147]
["bitfinex","ETHUSD",1734826509537,0.8141,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1734826509873,0.8141,3332.3,3331.6,3.00156]
["bitfinex","ETHUSD",1734826510953,0.8141,3332.3,3332.0,3.00118]
["bitfinex","ETHUSD",1734826511266,0.8141,3332.8,3332.1,3.00102]
["bitfinex","ETHUSD",1734826511464,0.8141,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1734826511635,0.8141,3332.8,3331.9,0.753]
["bitfinex","ETHUSD",1734826511831,1.2501255,3333.0,3332.8,3.00045]
["bitfinex","ETHUSD",1734826512030,1.2501255,3333.0,3332.6,3.00064]
["bitfinex","ETHUSD",1734826512241,1.2501255,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1734826512460,1.2501255,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1734826513177,1.2501255,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1734826513335,1.2501255,3333.0,3332.3,0.60921997]
["bitfinex","ETHUSD",1734826513336,0.8141,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1734826513526,0.8141,3333.5,3333.0,3.00026]
["bitfinex","ETHUSD",1734826513867,0.8141,3333.5,3333.3,2.99999]
["bitfinex","ETHUSD",1734826514170,0.8141,3333.8,3333.3,2.99999]
["bitfinex","ETHUSD",1734826514471,0.8141,3333.8,3332.6,3.00061]
["bitfinex","ETHUSD",1734826514472,2.99967,3333.7,3332.6,3.00061]
["bitfinex","ETHUSD",1734826514627,2.99967,3333.7,3332.3,3.0]
["bitfinex","ETHUSD",1734826514628,0.8141,3333.7,3331.8,3.0]
["bitfinex","ETHUSD",1734826514968,0.8141,3332.9,3331.6,0.300156]
["bitfinex","ETHUSD",1734826515157,3.00061,3332.7,3331.5,3.00165]
["bitfinex","ETHUSD",1734826515460,0.8141,3332.4,3331.4,0.753]
["bitfinex","ETHUSD",1734826515661,3.55093,3332.3,3330.9,3.75517]
["bitfinex","ETHUSD",1734826515899,0.55,3332.3,3331.3,3.00182]
["bitfinex","ETHUSD",1734826516044,0.55,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1734826516483,0.55,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1734826516658,0.05559645,3332.0,3331.1,3.00196]
["bitfinex","ETHUSD",1734826516853,0.8141,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1734826517485,0.8141,3332.4,3331.4,3.00174]
["bitfinex","ETHUSD",1734826517667,1.2501255,3332.7,3332.2,3.00097]
["bitfinex","ETHUSD",1734826517867,1.2501255,3332.7,3331.9,3.00121]
["bitfinex","ETHUSD",1734826518075,0.8141,3332.8,3331.9,0.300121]
["bitfinex","ETHUSD",1734826518280,1.2501255,3333.1,3332.9,3.00031]
["bitfinex","ETHUSD",1734826518479,1.2501255,3333.1,3331.7,6.00147]
["bitfinex","ETHUSD",1734826518480,1.2501255,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1734826519357,0.8141,3333.7,3333.0,3.0003]
["bitfinex","ETHUSD",1734826519556,0.8141,3333.7,3333.0,3.00021]
["bitfinex","ETHUSD",1734826519756,0.8141,3333.7,3332.7,3.0005]
["bitfinex","ETHUSD",1734826519951,0.05559645,3333.6,3333.0,3.0003]
["bitfinex","ETHUSD",1734826520254,0.05559645,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1734826520470,1.2501255,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1734826520763,0.05559645,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1734826520981,0.8141,3334.0,3332.8,3.30005]
["bitfinex","ETHUSD",1734826521191,0.8141,3334.0,3332.9,0.330005]
["bitfinex","ETHUSD",1734826521408,0.05559645,3333.9,3333.6,2.99968]
["bitfinex","ETHUSD",1734826522092,0.05559645,3333.9,3333.2,3.00006]
["bitfinex","ETHUSD",1734826522093,0.05559645,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734826522406,0.7767,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1734826522608,0.05559645,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734826522971,1.2501255,3334.6,3334.3,2.99913]
["bitfinex","ETHUSD",1734826523299,1.2501255,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1734826523601,2.99785,3335.8,3334.2,2.99914]
["bitfinex","ETHUSD",1734826523602,0.7767,3335.2,3334.2,2.99914]
["bitfinex","ETHUSD",1734826523810,0.7767,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1734826523970,0.7767,3335.2,3334.2,3.378714]
["bitfinex","ETHUSD",1734826524171,0.7767,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1734826524700,0.7767,3335.2,3334.1,0.7966]
["bitfinex","ETHUSD",1734826525088,0.7767,3335.2,3334.3,2.99906]
["bitfinex","ETHUSD",1734826525291,1.154175,3335.2,3334.4,2.99899]
["bitfinex","ETHUSD",1734826526281,1.2501255,3335.8,3334.4,3.0]
["bitfinex","ETHUSD",1734826526483,1.2501255,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1734826527505,0.12761375,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1734826527829,0.7767,3337.0,3335.8,3.0]
["bitfinex","ETHUSD",1734826528005,0.7767,3337.0,3335.9,2.99765]
["bitfinex","ETHUSD",1734826528315,0.7767,3337.0,3335.3,3.0]
["bitfinex","ETHUSD",1734826528316,0.20250016,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1734826528512,0.20250016,3336.9,3335.5,2.99799]
["bitfinex","ETHUSD",1734826528513,0.7767,3337.0,3335.6,3.0]
["bitfinex","ETHUSD",1734826528669,0.7767,3337.0,3336.2,2.99736]
["bitfinex","ETHUSD",1734826528870,0.7767,3337.0,3335.9,2.99761]
["bitfinex","ETHUSD",1734826529304,0.05865189,3336.9,3335.9,2.99761]
["bitfinex","ETHUSD",1734826529727,0.55,3336.8,3335.2,2.99828]
["bitfinex","ETHUSD",1734826529890,0.55,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1734826530085,0.55,3336.8,3335.6,2.99795]
["bitfinex","ETHUSD",1734826530292,3.54696,3336.8,3335.6,2.99795]
["bitfinex","ETHUSD",1734826530585,0.55,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1734826530802,0.55,3336.6,3335.3,0.379488]
["bitfinex","ETHUSD",1734826531002,0.05865189,3336.5,3335.1,3.7966]
["bitfinex","ETHUSD",1734826531226,0.55,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1734826531528,0.55,3336.9,3335.7,2.99785]
["bitfinex","ETHUSD",1734826531529,3.54681,3336.9,3335.7,2.99785]
["bitfinex","ETHUSD",1734826531728,0.55,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1734826531930,1.04321619,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1734826532254,0.55,3336.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734826532400,0.55,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1734826532600,0.7711,3336.4,3334.8,2.99868]
["bitfinex","ETHUSD",1734826532801,0.05865189,3336.3,3334.9,5.99718]
["bitfinex","ETHUSD",1734826532997,0.05865189,3336.3,3335.2,2.99826]
["bitfinex","ETHUSD",1734826533316,0.05865189,3336.3,3335.7,2.99784]
["bitfinex","ETHUSD",1734826534049,0.05865189,3336.3,3335.7,2.99787]
["bitfinex","ETHUSD",1734826534552,0.05865189,3336.3,3335.3,3.297976]
["bitfinex","ETHUSD",1734826534553,3.05600189,3336.3,3335.1,2.99835]
["bitfinex","ETHUSD",1734826534856,0.7711,3336.0,3334.7,0.802]
["bitfinex","ETHUSD",1734826535053,0.7711,3336.0,3335.2,2.99823]
["bitfinex","ETHUSD",1734826535806,0.7711,3336.0,3335.2,0.299823]
["bitfinex","ETHUSD",1734826536105,0.55,3336.8,3335.8,2.99769]
["bitfinex","ETHUSD",1734826536326,3.7711,3336.9,3335.8,2.99769]
["bitfinex","ETHUSD",1734826536327,0.05865189,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1734826536498,0.7711,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1734826537109,0.7711,3336.9,3336.3,2.99729]
["bitfinex","ETHUSD",1734826537401,0.7711,3337.7,3336.3,0.379929]
["bitfinex","ETHUSD",1734826537601,0.7711,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1734826538199,0.7711,3337.7,3336.4,2.99717]
["bitfinex","ETHUSD",1734826538411,0.7711,3337.7,3336.7,2.99695]
["bitfinex","ETHUSD",1734826538742,0.7711,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1734826538916,0.7711,3337.7,3336.0,0.802]
["bitfinex","ETHUSD",1734826539117,3.7672,3337.7,3336.5,2.99714]
["bitfinex","ETHUSD",1734826539331,0.7711,3337.7,3336.1,0.74145651]
["bitfinex","ETHUSD",1734826539521,0.7711,3337.7,3336.8,2.99687]
["bitfinex","ETHUSD",1734826539838,0.7711,3337.7,3336.5,2.99706]
["bitfinex","ETHUSD",1734826540143,1.3211,3337.3,3336.3,2.99731]
["bitfinex","ETHUSD",1734826540358,1.3211,3337.3,3336.1,0.74145651]
["bitfinex","ETHUSD",1734826540575,4.31755,3337.3,3336.3,2.99732]
["bitfinex","ETHUSD",1734826540710,1.3211,3337.3,3336.3,2.99732]
["bitfinex","ETHUSD",1734826540918,1.3211,3337.3,3336.4,2.99721]
["bitfinex","ETHUSD",1734826541170,2.052828,3337.3,3336.1,0.74145651]
["bitfinex","ETHUSD",1734826541464,1.3211,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734826541753,2.99665,3337.1,3336.0,2.99758]
["bitfinex","ETHUSD",1734826542115,4.31754,3337.3,3336.1,2.99746]
["bitfinex","ETHUSD",1734826542317,4.31754,3337.3,3335.6,0.802]
["bitfinex","ETHUSD",1734826542547,2.99693,3336.8,3335.8,3.0]
["bitfinex","ETHUSD",1734826542720,0.55,3336.9,3335.8,5.99774]
["bitfinex","ETHUSD",1734826542920,0.55,3337.1,3335.2,0.802]
["bitfinex","ETHUSD",1734826542921,0.55,3336.7,3335.2,0.802]
["bitfinex","ETHUSD",1734826543128,0.7711,3336.4,3335.4,2.99806]
["bitfinex","ETHUSD",1734826543452,0.7711,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1734826543632,0.7711,3336.4,3335.4,3.378136]
["bitfinex","ETHUSD",1734826543831,0.7711,3336.4,3335.4,0.380006]
["bitfinex","ETHUSD",1734826544030,0.7711,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1734826544549,0.7711,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1734826544755,2.99654,3337.2,3336.1,2.99746]
["bitfinex","ETHUSD",1734826544952,0.55,3336.9,3335.8,2.99772]
["bitfinex","ETHUSD",1734826545158,0.55,3336.9,3335.6,2.99788]
["bitfinex","ETHUSD",1734826545452,0.05853485,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1734826545820,0.05853485,3336.8,3335.7,0.599788]
["bitfinex","ETHUSD",1734826545821,0.05853485,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1734826546246,0.7711,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1734826546423,0.05853485,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1734826546622,0.05853485,3336.7,3335.8,2.99778]
["bitfinex","ETHUSD",1734826546623,2.9969,3336.8,3335.7,3.599788]
["bitfinex","ETHUSD",1734826546836,0.676468,3336.8,3335.3,3.0]
["bitfinex","ETHUSD",1734826547047,2.99724,3336.4,3335.4,2.99808]
["bitfinex","ETHUSD",1734826547226,2.99724,3336.4,3335.2,3.80024]
["bitfinex","ETHUSD",1734826547626,0.05853485,3336.3,3335.3,2.99822]
["bitfinex","ETHUSD",1734826548431,0.05853485,3336.3,3335.2,0.802]
["bitfinex","ETHUSD",1734826548631,0.05853485,3336.3,3335.4,2.99812]
["bitfinex","ETHUSD",1734826548842,0.05853485,3336.3,3335.4,3.378132]
["bitfinex","ETHUSD",1734826550634,0.05853485,3336.3,3335.2,3.80031]
["bitfinex","ETHUSD",1734826550635,3.54746,3336.2,3335.2,3.80031]
["bitfinex","ETHUSD",1734826550832,0.7834,3336.1,3335.2,0.802]
["bitfinex","ETHUSD",1734826551041,0.7834,3336.1,3335.3,2.99818]
["bitfinex","ETHUSD",1734826551369,0.05853485,3336.0,3335.3,2.99818]
["bitfinex","ETHUSD",1734826551777,0.05853485,3336.0,3335.1,2.99838]
["bitfinex","ETHUSD",1734826551940,0.05853485,3336.0,3334.9,0.61317669]
["bitfinex","ETHUSD",1734826551941,0.55,3335.9,3334.9,3.0]
["bitfinex","ETHUSD",1734826552273,0.7834,3335.8,3334.7,3.0]
["bitfinex","ETHUSD",1734826552470,0.55,3335.7,3334.2,1.40320572]
["bitfinex","ETHUSD",1734826552685,0.7834,3335.8,3334.2,1.40320572]
["bitfinex","ETHUSD",1734826552854,0.7834,3335.8,3334.7,2.99877]
["bitfinex","ETHUSD",1734826553046,0.7834,3335.8,3335.5,2.99796]
["bitfinex","ETHUSD",1734826553248,0.7834,3335.8,3335.0,2.99844]
["bitfinex","ETHUSD",1734826553452,0.7834,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1734826553784,0.05853485,3335.7,3335.3,2.9982]
["bitfinex","ETHUSD",1734826553950,0.05853485,3335.7,3334.8,0.60508435]
["bitfinex","ETHUSD",1734826553951,0.05853485,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1734826554139,0.7834,3335.8,3335.4,2.9981]
["bitfinex","ETHUSD",1734826554334,0.05807552,3335.6,3335.4,2.9981]
["bitfinex","ETHUSD",1734826554562,0.7834,3335.8,3335.4,2.9981]
["bitfinex","ETHUSD",1734826555057,0.7834,3335.8,3335.1,0.96021443]
["bitfinex","ETHUSD",1734826555058,0.05807552,3335.7,3335.1,0.96021443]
["bitfinex","ETHUSD",1734826555374,0.7834,3335.8,3335.0,0.8091]
["bitfinex","ETHUSD",1734826555572,0.7834,3335.8,3335.0,3.8076]
["bitfinex","ETHUSD",1734826555780,0.7834,3335.8,3335.1,2.99841]
["bitfinex","ETHUSD",1734826555981,0.05807552,3335.7,3335.2,2.99826]
["bitfinex","ETHUSD",1734826556287,0.05807552,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1734826556595,0.7834,3335.8,3335.0,2.99845]
["bitfinex","ETHUSD",1734826556884,0.05807552,3335.7,3334.6,3.8091]
["bitfinex","ETHUSD",1734826557096,0.05807552,3335.7,3334.8,2.99859]
["bitfinex","ETHUSD",1734826557272,0.05807552,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1734826557585,0.05807552,3335.7,3335.0,2.99841]
["bitfinex","ETHUSD",1734826557883,0.05807552,3335.7,3334.6,0.79305349]
["bitfinex","ETHUSD",1734826558082,1.3334,3335.6,3334.6,0.79305349]
["bitfinex","ETHUSD",1734826558296,4.38950552,3335.6,3334.5,2.99893]
["bitfinex","ETHUSD",1734826558601,4.38950552,3335.6,3333.5,0.8091]
["bitfinex","ETHUSD",1734826558602,2.99859,3334.9,3333.5,0.8091]
["bitfinex","ETHUSD",1734826558883,2.99827,3335.3,3333.7,2.99958]
["bitfinex","ETHUSD",1734826558884,4.160279,3334.8,3333.7,2.99958]
["bitfinex","ETHUSD",1734826559089,3.84015552,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1734826559650,0.55,3334.7,3333.6,0.380895]
["bitfinex","ETHUSD",1734826559852,3.61093757,3335.4,3333.4,0.61303784]
["bitfinex","ETHUSD",1734826559853,0.55,3334.5,3333.4,0.61303784]
["bitfinex","ETHUSD",1734826560056,0.05807552,3334.4,3333.4,0.61303784]
["bitfinex","ETHUSD",1734826560254,0.7834,3334.1,3333.4,0.61303784]
["bitfinex","ETHUSD",1734826560682,0.7834,3334.1,3333.1,0.8091]
["bitfinex","ETHUSD",1734826560882,0.7834,3334.1,3333.3,2.99997]
["bitfinex","ETHUSD",1734826561269,2.99951,3333.9,3332.9,0.330005]
["bitfinex","ETHUSD",1734826561475,0.7834,3333.7,3332.7,3.61555809]
["bitfinex","ETHUSD",1734826561680,0.7834,3333.7,3332.8,3.00046]
["bitfinex","ETHUSD",1734826561895,0.7834,3333.7,3332.7,0.61501809]
["bitfinex","ETHUSD",1734826562192,0.7834,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1734826562796,0.05807552,3333.6,3333.2,3.0001]
["bitfinex","ETHUSD",1734826563166,0.05807552,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1734826563383,3.0,3334.5,3333.5,2.99985]
["bitfinex","ETHUSD",1734826563581,0.55,3334.4,3333.5,2.99985]
["bitfinex","ETHUSD",1734826563787,0.55,3334.4,3333.2,0.30001]
["bitfinex","ETHUSD",1734826563788,0.7834,3334.3,3333.2,0.30001]
["bitfinex","ETHUSD",1734826563968,3.54922,3334.2,3333.1,3.00016]
["bitfinex","ETHUSD",1734826564169,0.55,3334.0,3333.1,3.00016]
["bitfinex","ETHUSD",1734826564567,0.55,3333.8,3332.8,3.0]
["bitfinex","ETHUSD",1734826564890,0.05665169,3333.7,3332.9,3.00035]
["bitfinex","ETHUSD",1734826565091,3.5494,3334.0,3332.9,3.00035]
["bitfinex","ETHUSD",1734826565301,0.05665169,3333.6,3332.9,3.00035]
["bitfinex","ETHUSD",1734826565508,0.7834,3333.5,3332.0,0.8091]
["bitfinex","ETHUSD",1734826565798,0.7834,3333.0,3332.0,3.00116]
["bitfinex","ETHUSD",1734826566300,0.7834,3333.0,3331.6,0.8091]
["bitfinex","ETHUSD",1734826566301,3.00059,3332.7,3331.6,0.8091]
["bitfinex","ETHUSD",1734826566508,0.7834,3332.6,3331.6,3.382568]
["bitfinex","ETHUSD",1734826567189,0.05665169,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1734826567390,0.05665169,3332.5,3331.6,0.381068]
["bitfinex","ETHUSD",1734826567596,0.05665169,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734826567783,0.7834,3332.6,3332.4,3.00084]
["bitfinex","ETHUSD",1734826567980,0.7834,3333.4,3332.0,3.8091]
["bitfinex","ETHUSD",1734826568295,0.7834,3333.4,3332.0,0.8091]
["bitfinex","ETHUSD",1734826568296,1.29618155,3333.3,3332.0,0.8091]
["bitfinex","ETHUSD",1734826568506,1.29618155,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1734826568813,1.29618155,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1734826568971,1.29618155,3333.3,3332.2,0.681027]
["bitfinex","ETHUSD",1734826569171,1.29618155,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1734826569395,0.05665169,3333.3,3333.0,3.00026]
["bitfinex","ETHUSD",1734826569913,0.7834,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1734826570079,0.05665169,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1734826570287,0.7834,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1734826570493,0.05665169,3333.1,3332.7,3.600605]
["bitfinex","ETHUSD",1734826570702,0.7834,3333.4,3332.7,0.600055]
["bitfinex","ETHUSD",1734826570874,0.05665169,3333.0,3332.9,3.00035]
["bitfinex","ETHUSD",1734826571212,0.7834,3333.4,3333.0,3.00022]
["bitfinex","ETHUSD",1734826571726,0.7834,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1734826571888,0.05665169,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1734826572274,0.05665169,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1734826572474,0.7834,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1734826572685,0.7834,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1734826572986,0.7834,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1734826574227,0.7834,3333.4,3332.6,0.300065]
["bitfinex","ETHUSD",1734826574228,0.55,3333.3,3332.6,3.300695]
["bitfinex","ETHUSD",1734826574395,0.55,3333.3,3332.6,0.300065]
["bitfinex","ETHUSD",1734826574590,0.55,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1734826574809,0.55,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1734826575010,0.55,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1734826575209,0.55,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1734826575376,0.05621885,3333.2,3332.4,6.00076]
["bitfinex","ETHUSD",1734826575377,0.55,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734826575576,3.0,3334.9,3333.8,2.99957]
["bitfinex","ETHUSD",1734826575577,0.8293,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1734826575777,0.8293,3334.7,3333.3,6.00003]
["bitfinex","ETHUSD",1734826576079,0.8293,3334.7,3333.7,2.99963]
["bitfinex","ETHUSD",1734826576386,3.82808,3334.7,3333.5,2.99983]
["bitfinex","ETHUSD",1734826576786,0.8293,3334.7,3333.2,0.300012]
["bitfinex","ETHUSD",1734826577031,0.8293,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1734826577237,0.8293,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1734826577413,0.8293,3334.7,3334.5,2.99893]
["bitfinex","ETHUSD",1734826577743,0.8293,3335.4,3334.1,2.99924]
["bitfinex","ETHUSD",1734826577899,0.8293,3335.4,3335.2,2.99829]
["bitfinex","ETHUSD",1734826578280,0.8293,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1734826578499,0.8293,3335.4,3335.0,2.9985]
["bitfinex","ETHUSD",1734826578815,0.8293,3335.9,3335.4,2.99806]
["bitfinex","ETHUSD",1734826579310,0.8293,3335.9,3334.9,3.0]
["bitfinex","ETHUSD",1734826579513,0.8293,3335.9,3335.6,2.99794]
["bitfinex","ETHUSD",1734826579813,0.05621885,3335.8,3335.6,2.99794]
["bitfinex","ETHUSD",1734826580019,0.05621885,3335.8,3334.8,2.99859]
["bitfinex","ETHUSD",1734826580204,0.8293,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1734826580511,0.88551885,3335.7,3334.7,0.680919]
["bitfinex","ETHUSD",1734826580718,0.55,3335.6,3334.7,0.680919]
["bitfinex","ETHUSD",1734826580917,0.55,3335.6,3334.6,3.0]
["bitfinex","ETHUSD",1734826581122,2.99825,3335.3,3334.1,5.9993]
["bitfinex","ETHUSD",1734826581322,0.55,3335.0,3334.0,0.8103]
["bitfinex","ETHUSD",1734826581795,0.55,3334.8,3333.8,3.0]
["bitfinex","ETHUSD",1734826582318,0.55,3334.6,3334.4,2.99895]
["bitfinex","ETHUSD",1734826582522,0.55,3334.6,3333.7,0.8103]
["bitfinex","ETHUSD",1734826582722,0.55,3334.6,3334.0,2.99937]
["bitfinex","ETHUSD",1734826583015,0.05621885,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1734826583386,0.55,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1734826583588,0.8293,3334.6,3334.2,2.99922]
["bitfinex","ETHUSD",1734826583789,0.55,3334.5,3334.2,2.99922]
["bitfinex","ETHUSD",1734826584094,0.60621885,3334.5,3333.9,2.9994]
["bitfinex","ETHUSD",1734826584294,0.60621885,3334.5,3333.9,3.6674406]
["bitfinex","ETHUSD",1734826584295,0.55,3334.5,3333.9,3.6674406]
["bitfinex","ETHUSD",1734826584492,0.55,3334.3,3333.9,3.6674406]
["bitfinex","ETHUSD",1734826584718,0.55,3334.5,3333.9,3.6674406]
["bitfinex","ETHUSD",1734826584992,0.05621885,3334.2,3333.9,3.6674406]
["bitfinex","ETHUSD",1734826585241,0.55,3334.5,3334.1,2.99928]
["bitfinex","ETHUSD",1734826585599,0.55,3334.3,3333.9,3.6675206]
["bitfinex","ETHUSD",1734826585795,0.55,3334.3,3333.3,0.3300012]
["bitfinex","ETHUSD",1734826586099,0.55,3334.4,3333.4,2.99992]
["bitfinex","ETHUSD",1734826586304,0.55,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1734826586501,0.55,3334.1,3333.0,0.8103]
["bitfinex","ETHUSD",1734826586820,1.23952986,3335.9,3332.3,0.8103]
["bitfinex","ETHUSD",1734826586821,2.99958,3333.8,3332.3,0.8103]
["bitfinex","ETHUSD",1734826587187,0.55,3333.5,3332.6,0.590926]
["bitfinex","ETHUSD",1734826587308,0.55,3333.5,3333.0,3.00024]
["bitfinex","ETHUSD",1734826587496,0.55,3333.3,3333.0,3.00024]
["bitfinex","ETHUSD",1734826587818,0.55,3333.3,3333.0,0.300024]
["bitfinex","ETHUSD",1734826588039,0.55,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1734826588335,0.55,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1734826588498,0.55,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1734826588903,0.55,3333.5,3332.5,3.00068]
["bitfinex","ETHUSD",1734826589130,0.55,3333.5,3332.6,0.300068]
["bitfinex","ETHUSD",1734826589438,0.55,3333.5,3332.8,3.0004]
["bitfinex","ETHUSD",1734826589750,0.55,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1734826590332,0.55,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1734826590333,0.05632709,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1734826590545,0.55,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1734826590749,0.60632709,3333.1,3332.6,0.300068]
["bitfinex","ETHUSD",1734826591160,0.60632709,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1734826591617,0.60632709,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1734826592229,0.60632709,3333.1,3332.0,0.58959325]
["bitfinex","ETHUSD",1734826592420,0.55,3332.9,3332.0,3.58959325]
["bitfinex","ETHUSD",1734826592624,4.04244471,3332.9,3331.7,3.00145]
["bitfinex","ETHUSD",1734826592861,0.55,3332.9,3331.5,0.59919965]
["bitfinex","ETHUSD",1734826593154,0.55,3332.7,3331.5,0.59919965]
["bitfinex","ETHUSD",1734826593359,0.7637,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1734826593558,0.55,3332.9,3332.1,0.7974]
["bitfinex","ETHUSD",1734826593905,0.05632709,3332.8,3332.1,3.7974]
["bitfinex","ETHUSD",1734826594105,0.55,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1734826594310,0.55,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1734826594625,0.55,3332.6,3331.4,0.9530295]
["bitfinex","ETHUSD",1734826594824,0.7637,3333.0,3331.5,3.00165]
["bitfinex","ETHUSD",1734826594825,0.55,3332.4,3331.5,3.00165]
["bitfinex","ETHUSD",1734826595167,0.55,3332.4,3332.1,3.00102]
["bitfinex","ETHUSD",1734826595569,0.55,3332.4,3331.8,3.00131]
["bitfinex","ETHUSD",1734826595863,0.55,3332.2,3331.8,3.301441]
["bitfinex","ETHUSD",1734826596529,0.05632709,3332.1,3331.8,3.301441]
["bitfinex","ETHUSD",1734826596867,0.55,3332.2,3331.8,3.301441]
["bitfinex","ETHUSD",1734826597029,0.7637,3333.4,3332.3,3.00084]
["bitfinex","ETHUSD",1734826597371,0.60632709,3333.3,3332.6,3.00057]
["bitfinex","ETHUSD",1734826597505,0.05632709,3333.3,3332.9,3.00035]
["bitfinex","ETHUSD",1734826597934,0.05632709,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734826598126,2.00322986,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1734826598567,2.00322986,3333.9,3333.5,2.99977]
["bitfinex","ETHUSD",1734826598869,2.00322986,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1734826599069,2.00322986,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1734826599376,2.00322986,3333.9,3333.2,0.679745]
["bitfinex","ETHUSD",1734826599585,2.00322986,3333.9,3333.4,2.9999]
["bitfinex","ETHUSD",1734826599720,2.00322986,3333.9,3333.2,0.679745]
["bitfinex","ETHUSD",1734826599721,0.55,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1734826599927,0.55,3333.8,3332.6,0.5933043]
["bitfinex","ETHUSD",1734826600177,0.55,3333.8,3332.7,3.0]
["bitfinex","ETHUSD",1734826600329,0.55,3333.8,3332.7,3.3]
["bitfinex","ETHUSD",1734826600678,0.55,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1734826600969,0.55,3333.8,3332.7,0.3]
["bitfinex","ETHUSD",1734826601122,0.7637,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734826601479,2.06202986,3334.4,3334.0,2.99936]
["bitfinex","ETHUSD",1734826602287,1.23952986,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1734826602420,1.23952986,3334.4,3334.1,2.9993]
["bitfinex","ETHUSD",1734826602623,0.8225,3334.8,3333.6,0.8312]
["bitfinex","ETHUSD",1734826602921,0.8225,3334.8,3334.2,2.99918]
["bitfinex","ETHUSD",1734826603122,0.8225,3334.8,3333.7,0.383099]
["bitfinex","ETHUSD",1734826603522,0.8225,3334.8,3334.0,2.99934]
["bitfinex","ETHUSD",1734826604024,0.8225,3334.8,3334.3,2.99907]
["bitfinex","ETHUSD",1734826604224,0.55,3334.7,3333.7,0.383099]
["bitfinex","ETHUSD",1734826604446,0.55,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1734826605281,0.55,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1734826605582,0.55,3334.7,3334.1,2.99925]
["bitfinex","ETHUSD",1734826605971,0.55,3334.7,3333.8,0.48291073]
["bitfinex","ETHUSD",1734826606195,0.55,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1734826606408,0.55,3334.7,3333.8,0.48291073]
["bitfinex","ETHUSD",1734826606697,0.55,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1734826606904,0.55,3334.7,3334.1,0.34821907]
["bitfinex","ETHUSD",1734826607063,0.55,3334.7,3334.4,2.99901]
["bitfinex","ETHUSD",1734826607586,0.8225,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1734826607794,0.8225,3335.2,3334.1,2.99931]
["bitfinex","ETHUSD",1734826608100,1.23952986,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734826608788,0.8225,3335.6,3334.9,0.8312]
["bitfinex","ETHUSD",1734826608970,0.7765,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734826609173,1.23952986,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1734826609362,1.23952986,3336.1,3335.9,2.99761]
["bitfinex","ETHUSD",1734826609561,1.23952986,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1734826609765,1.23952986,3336.1,3336.0,5.9976]
["bitfinex","ETHUSD",1734826610564,0.7765,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1734826610995,0.7765,3336.9,3336.1,2.99749]
["bitfinex","ETHUSD",1734826611291,0.7765,3336.9,3335.9,3.0]
["bitfinex","ETHUSD",1734826611472,0.7765,3336.9,3336.5,2.99712]
["bitfinex","ETHUSD",1734826611677,0.7765,3336.9,3336.0,0.70871]
["bitfinex","ETHUSD",1734826611882,0.7765,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1734826612091,0.7765,3336.9,3335.3,6.78532]
["bitfinex","ETHUSD",1734826612387,2.99689,3336.8,3335.7,2.99785]
["bitfinex","ETHUSD",1734826612703,0.377339,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1734826613185,0.55,3336.4,3335.4,2.99805]
["bitfinex","ETHUSD",1734826613391,3.54725,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1734826613553,3.54725,3336.4,3335.2,3.0]
["bitfinex","ETHUSD",1734826613554,0.55,3336.4,3335.2,3.0]
["bitfinex","ETHUSD",1734826613755,0.55,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1734826614188,0.55,3336.4,3335.2,3.0]
["bitfinex","ETHUSD",1734826614365,0.55,3336.4,3335.6,2.9979]
["bitfinex","ETHUSD",1734826614681,0.55,3336.4,3335.3,2.99814]
["bitfinex","ETHUSD",1734826615084,0.55,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1734826615284,0.982357,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1734826615967,0.982357,3336.4,3334.9,1.39625136]
["bitfinex","ETHUSD",1734826615968,2.99735,3336.3,3335.0,2.9985]
["bitfinex","ETHUSD",1734826616172,0.55,3336.2,3334.9,3.7871]
["bitfinex","ETHUSD",1734826616368,3.54774,3335.9,3334.5,0.7871]
["bitfinex","ETHUSD",1734826616569,2.99808,3335.5,3334.5,0.7871]
["bitfinex","ETHUSD",1734826616796,0.55,3335.3,3334.5,3.377542]
["bitfinex","ETHUSD",1734826616957,0.55,3335.3,3334.5,3.377472]
["bitfinex","ETHUSD",1734826617158,0.55,3335.3,3334.8,2.99859]
["bitfinex","ETHUSD",1734826617503,0.7765,3335.4,3335.2,2.9983]
["bitfinex","ETHUSD",1734826618069,2.99734,3336.3,3335.3,2.99823]
["bitfinex","ETHUSD",1734826618070,0.55,3336.3,3335.3,2.99823]
["bitfinex","ETHUSD",1734826618291,1.29236522,3336.3,3334.9,3.78563]
["bitfinex","ETHUSD",1734826618605,1.29236522,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1734826618606,0.55,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1734826619292,0.55,3335.9,3335.4,2.99811]
["bitfinex","ETHUSD",1734826619704,0.55,3336.2,3335.4,2.99811]
["bitfinex","ETHUSD",1734826619909,0.05839075,3335.8,3334.9,0.7871]
["bitfinex","ETHUSD",1734826620108,0.55,3336.2,3335.1,2.99832]
["bitfinex","ETHUSD",1734826620306,0.982385,3336.2,3335.1,2.99832]
["bitfinex","ETHUSD",1734826620466,0.55,3336.0,3334.9,0.7871]
["bitfinex","ETHUSD",1734826620667,0.55,3336.0,3335.1,2.99836]
["bitfinex","ETHUSD",1734826620908,0.55,3336.3,3334.5,4.200812]
["bitfinex","ETHUSD",1734826621205,0.55,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1734826621507,0.55,3335.6,3334.5,4.200812]
["bitfinex","ETHUSD",1734826621710,0.55,3335.6,3334.6,0.78044436]
["bitfinex","ETHUSD",1734826622183,0.55,3335.6,3334.5,2.99886]
["bitfinex","ETHUSD",1734826622387,0.55,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1734826622872,0.55,3335.6,3334.8,2.99859]
["bitfinex","ETHUSD",1734826623074,0.55,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1734826623275,0.55,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1734826623507,0.55,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1734826623707,0.55,3335.0,3334.2,0.38215]
["bitfinex","ETHUSD",1734826623912,0.55,3334.8,3334.2,0.38215]
["bitfinex","ETHUSD",1734826624109,0.55,3334.8,3334.2,3.38215]
["bitfinex","ETHUSD",1734826624283,0.786,3334.5,3333.4,2.99994]
["bitfinex","ETHUSD",1734826624491,0.55,3334.4,3333.3,0.6134428]
["bitfinex","ETHUSD",1734826624686,0.55,3334.4,3333.4,2.99994]
["bitfinex","ETHUSD",1734826624897,0.786,3334.5,3334.0,2.99931]
["bitfinex","ETHUSD",1734826625210,0.05839075,3334.4,3334.1,0.299931]
["bitfinex","ETHUSD",1734826625795,0.55,3335.0,3334.0,0.8222]
["bitfinex","ETHUSD",1734826625977,0.05839075,3334.9,3334.5,2.99889]
["bitfinex","ETHUSD",1734826626174,0.55,3335.0,3334.5,2.99889]
["bitfinex","ETHUSD",1734826626409,0.05839075,3334.9,3334.5,2.99889]
["bitfinex","ETHUSD",1734826626723,0.786,3335.1,3334.2,5.99844]
["bitfinex","ETHUSD",1734826626884,0.55,3335.0,3334.3,1.282001]
["bitfinex","ETHUSD",1734826627083,0.55,3335.0,3334.1,0.60709193]
["bitfinex","ETHUSD",1734826627292,0.55,3334.8,3334.1,0.60709193]
["bitfinex","ETHUSD",1734826627704,0.786,3335.1,3334.1,0.60709193]
["bitfinex","ETHUSD",1734826627705,0.55,3335.0,3334.2,2.99913]
["bitfinex","ETHUSD",1734826628015,0.05839075,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1734826628232,0.786,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1734826628431,0.786,3335.9,3335.7,2.99783]
["bitfinex","ETHUSD",1734826628722,0.786,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1734826629026,0.05839075,3335.9,3335.4,2.99814]
["bitfinex","ETHUSD",1734826629316,7.5e-07,3335.9,3335.8,6.81978]
["bitfinex","ETHUSD",1734826629480,4.59e-06,3335.9,3335.8,8.101555]
["bitfinex","ETHUSD",1734826629680,1.23952986,3337.5,3336.0,2.9976]
["bitfinex","ETHUSD",1734826629881,1.23952986,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1734826630220,0.05553456,3336.9,3336.7,2.99696]
["bitfinex","ETHUSD",1734826630719,0.05553456,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734826631091,2.99578,3338.1,3336.0,3.0]
["bitfinex","ETHUSD",1734826631292,1.23952986,3338.2,3336.1,0.5103775]
["bitfinex","ETHUSD",1734826631293,2.99583,3338.0,3336.1,0.5103775]
["bitfinex","ETHUSD",1734826631486,2.99583,3338.0,3336.7,2.99689]
["bitfinex","ETHUSD",1734826631741,2.99583,3338.0,3336.1,0.5103775]
["bitfinex","ETHUSD",1734826631742,2.99591,3337.9,3336.1,0.5103775]
["bitfinex","ETHUSD",1734826632046,2.99626,3337.5,3336.3,2.99731]
["bitfinex","ETHUSD",1734826632352,2.99635,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1734826632495,0.05553456,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1734826632900,0.55,3336.8,3336.1,0.5103775]
["bitfinex","ETHUSD",1734826633127,0.55,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1734826633439,0.05553456,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1734826633649,0.05553456,3336.7,3336.6,5.99706]
["bitfinex","ETHUSD",1734826633940,0.7877,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1734826634907,0.7877,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1734826635096,0.7877,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1734826635296,0.05708366,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1734826635516,0.7877,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1734826635689,0.7877,3337.4,3336.8,3.29679]
["bitfinex","ETHUSD",1734826635894,0.05708366,3337.3,3336.8,0.3]
["bitfinex","ETHUSD",1734826636145,0.05708366,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1734826636330,0.7877,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1734826636848,0.7877,3337.4,3336.8,3.3]
["bitfinex","ETHUSD",1734826637007,0.55,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1734826637206,0.55,3337.3,3336.3,0.822]
["bitfinex","ETHUSD",1734826637407,0.7877,3337.0,3336.1,2.99749]
["bitfinex","ETHUSD",1734826637649,0.55,3336.9,3335.7,0.822]
["bitfinex","ETHUSD",1734826637959,0.55,3336.9,3335.3,0.822]
["bitfinex","ETHUSD",1734826637960,0.55,3336.7,3335.3,0.822]
["bitfinex","ETHUSD",1734826638162,0.55,3336.5,3335.0,0.822]
["bitfinex","ETHUSD",1734826638363,0.55,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1734826638825,0.55,3336.5,3335.2,2.99823]
["bitfinex","ETHUSD",1734826639031,0.55,3336.1,3335.0,4.41396924]
["bitfinex","ETHUSD",1734826639229,0.55,3336.1,3335.1,0.44139692]
["bitfinex","ETHUSD",1734826639425,0.7877,3335.8,3335.0,3.59196924]
["bitfinex","ETHUSD",1734826639729,0.55,3335.7,3335.0,3.59196924]
["bitfinex","ETHUSD",1734826640031,0.60523269,3335.7,3335.0,3.59196924]
["bitfinex","ETHUSD",1734826640234,0.60523269,3335.7,3335.0,0.59348924]
["bitfinex","ETHUSD",1734826640810,0.60523269,3335.7,3334.5,2.99895]
["bitfinex","ETHUSD",1734826640811,0.55,3335.4,3334.5,2.99895]
["bitfinex","ETHUSD",1734826641016,2.99843,3335.1,3333.9,0.822]
["bitfinex","ETHUSD",1734826641313,0.55,3335.0,3333.7,2.99958]
["bitfinex","ETHUSD",1734826641612,0.55,3334.7,3333.7,2.99958]
["bitfinex","ETHUSD",1734826641813,0.55,3334.8,3333.7,2.99958]
["bitfinex","ETHUSD",1734826642013,0.55,3334.8,3333.8,2.99952]
["bitfinex","ETHUSD",1734826642222,0.55,3334.6,3333.9,0.299952]
["bitfinex","ETHUSD",1734826642431,0.55,3334.6,3333.6,2.99974]
["bitfinex","ETHUSD",1734826642650,0.55,3334.7,3333.7,2.99965]
["bitfinex","ETHUSD",1734826642850,0.55,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1734826643057,0.55,3334.4,3333.8,2.99949]
["bitfinex","ETHUSD",1734826643355,0.05523269,3334.3,3333.4,2.99994]
["bitfinex","ETHUSD",1734826643648,0.05523269,3334.3,3333.9,2.99945]
["bitfinex","ETHUSD",1734826643954,2.99761,3336.0,3334.2,5.99922]
["bitfinex","ETHUSD",1734826644166,0.7877,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1734826644347,0.7877,3335.4,3334.0,0.822]
["bitfinex","ETHUSD",1734826644348,0.7877,3336.4,3335.3,2.99823]
["bitfinex","ETHUSD",1734826644512,0.7877,3336.4,3335.2,2.99823]
["bitfinex","ETHUSD",1734826644857,0.7877,3336.6,3334.7,3.0]
["bitfinex","ETHUSD",1734826645167,2.99809,3335.5,3334.4,2.99903]
["bitfinex","ETHUSD",1734826645329,2.99814,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1734826645652,0.7877,3335.3,3334.4,2.99897]
["bitfinex","ETHUSD",1734826645813,0.7877,3335.3,3334.4,3.298867]
["bitfinex","ETHUSD",1734826646316,0.55,3335.2,3334.4,3.298867]
["bitfinex","ETHUSD",1734826646517,2.0354711,3335.7,3334.4,3.299897]
["bitfinex","ETHUSD",1734826646718,0.7877,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1734826647212,0.7877,3335.7,3334.8,2.99861]
["bitfinex","ETHUSD",1734826647418,2.0354711,3336.1,3334.9,3.382061]
["bitfinex","ETHUSD",1734826647613,2.0354711,3336.1,3335.9,2.99761]
["bitfinex","ETHUSD",1734826647810,1.2477711,3336.1,3334.9,3.382061]
["bitfinex","ETHUSD",1734826648051,1.2477711,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1734826648259,0.7877,3336.5,3335.3,3.0]
["bitfinex","ETHUSD",1734826648429,0.7877,3336.5,3336.0,2.99755]
["bitfinex","ETHUSD",1734826648625,0.7877,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1734826648826,0.7877,3336.5,3335.5,2.99805]
["bitfinex","ETHUSD",1734826649129,0.7877,3336.5,3335.9,2.99769]
["bitfinex","ETHUSD",1734826649331,0.7877,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1734826649540,0.7877,3336.5,3335.5,2.99799]
["bitfinex","ETHUSD",1734826649754,0.7877,3336.5,3335.2,2.99824]
["bitfinex","ETHUSD",1734826649940,0.7877,3336.5,3335.3,5.99821]
["bitfinex","ETHUSD",1734826650120,3.78486,3336.5,3335.3,5.99821]
["bitfinex","ETHUSD",1734826650321,0.27885213,3336.4,3335.3,5.99821]
["bitfinex","ETHUSD",1734826650731,0.55,3336.3,3334.9,3.382061]
["bitfinex","ETHUSD",1734826651062,0.82885213,3336.3,3335.0,0.47379759]
["bitfinex","ETHUSD",1734826651358,3.0,3337.0,3334.8,0.60541494]
["bitfinex","ETHUSD",1734826651359,0.8182,3336.0,3335.1,2.99835]
["bitfinex","ETHUSD",1734826651541,0.55,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1734826652321,0.55,3335.9,3334.9,3.0]
["bitfinex","ETHUSD",1734826652634,0.8182,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1734826652829,0.8182,3336.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734826653026,0.8182,3336.5,3336.3,2.9973]
["bitfinex","ETHUSD",1734826653223,0.8182,3336.5,3335.6,0.7505]
["bitfinex","ETHUSD",1734826653437,0.8182,3336.5,3335.0,3.43545049]
["bitfinex","ETHUSD",1734826653438,0.8182,3336.5,3335.2,3.74881]
["bitfinex","ETHUSD",1734826653667,0.8182,3336.5,3335.3,3.0]
["bitfinex","ETHUSD",1734826653835,0.8182,3336.5,3336.0,2.99753]
["bitfinex","ETHUSD",1734826654155,0.55,3336.4,3335.3,5.99815]
["bitfinex","ETHUSD",1734826654319,0.55,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1734826654521,0.55,3336.4,3336.1,2.99748]
["bitfinex","ETHUSD",1734826655043,0.8182,3335.9,3334.8,0.7505]
["bitfinex","ETHUSD",1734826655363,3.54779,3335.8,3334.7,1.24271755]
["bitfinex","ETHUSD",1734826655656,0.55,3335.3,3334.7,1.24271755]
["bitfinex","ETHUSD",1734826655834,3.54824,3335.3,3334.7,1.24271755]
["bitfinex","ETHUSD",1734826656030,0.55,3335.3,3334.7,1.24271755]
["bitfinex","ETHUSD",1734826656359,0.55,3335.0,3334.7,1.24271755]
["bitfinex","ETHUSD",1734826656659,0.55,3335.0,3333.6,2.99976]
["bitfinex","ETHUSD",1734826656960,2.9986,3334.9,3333.8,2.99956]
["bitfinex","ETHUSD",1734826657347,0.55,3334.6,3333.8,2.99956]
["bitfinex","ETHUSD",1734826657866,0.55,3334.4,3333.8,2.99956]
["bitfinex","ETHUSD",1734826658062,0.55,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1734826658235,0.55,3334.6,3333.1,0.7505]
["bitfinex","ETHUSD",1734826658428,0.55,3334.6,3333.2,0.1950562]
["bitfinex","ETHUSD",1734826658755,0.55,3334.6,3333.7,2.99965]
["bitfinex","ETHUSD",1734826658756,0.55,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1734826659272,0.55,3334.6,3333.9,2.99945]
["bitfinex","ETHUSD",1734826659472,0.05330509,3334.3,3333.9,2.99945]
["bitfinex","ETHUSD",1734826659673,0.55,3334.6,3333.9,2.99945]
["bitfinex","ETHUSD",1734826660137,0.05330509,3334.5,3333.9,0.299945]
["bitfinex","ETHUSD",1734826660337,0.8182,3334.7,3334.4,2.99904]
["bitfinex","ETHUSD",1734826660534,0.8182,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1734826660759,0.8182,3334.7,3333.3,3.0]
["bitfinex","ETHUSD",1734826660967,0.8182,3334.7,3333.2,3.1951162]
["bitfinex","ETHUSD",1734826661123,3.81701,3334.7,3333.6,2.99975]
["bitfinex","ETHUSD",1734826661327,0.05330509,3334.6,3333.7,0.299975]
["bitfinex","ETHUSD",1734826661533,0.8182,3334.7,3333.6,2.99968]
["bitfinex","ETHUSD",1734826661768,0.60330509,3334.6,3333.6,2.99968]
["bitfinex","ETHUSD",1734826662127,0.8182,3334.5,3333.4,3.0]
["bitfinex","ETHUSD",1734826662340,0.8182,3334.3,3333.4,3.0]
["bitfinex","ETHUSD",1734826662665,0.60330509,3334.2,3333.2,0.1950562]
["bitfinex","ETHUSD",1734826662866,0.60330509,3334.2,3332.9,4.20024]
["bitfinex","ETHUSD",1734826662867,0.60330509,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1734826663269,0.8182,3334.1,3332.9,3.00039]
["bitfinex","ETHUSD",1734826663466,2.9997,3333.7,3332.6,3.00057]
["bitfinex","ETHUSD",1734826663772,2.99925,3334.2,3332.5,2.44310755]
["bitfinex","ETHUSD",1734826663773,0.55,3333.3,3332.5,1.24271755]
["bitfinex","ETHUSD",1734826663954,0.55,3333.3,3332.5,0.31067939]
["bitfinex","ETHUSD",1734826664273,0.55,3333.1,3332.0,4.24389755]
["bitfinex","ETHUSD",1734826664455,0.55,3332.9,3332.0,4.24389755]
["bitfinex","ETHUSD",1734826664766,0.05330509,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1734826665069,0.55,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1734826665267,0.05330509,3332.8,3332.0,1.24271755]
["bitfinex","ETHUSD",1734826665569,0.55,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1734826665872,0.05330509,3332.7,3332.2,3.00096]
["bitfinex","ETHUSD",1734826666068,0.8182,3333.0,3332.2,0.300096]
["bitfinex","ETHUSD",1734826666272,0.8182,3333.0,3331.8,3.0013]
["bitfinex","ETHUSD",1734826666273,0.05330509,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1734826666441,0.8182,3333.0,3332.5,3.00075]
["bitfinex","ETHUSD",1734826666642,0.05330509,3332.6,3332.2,3.00096]
["bitfinex","ETHUSD",1734826666872,0.8182,3333.0,3332.3,3.00089]
["bitfinex","ETHUSD",1734826667168,0.05330509,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1734826667338,0.05330509,3332.9,3332.4,0.300089]
["bitfinex","ETHUSD",1734826667754,0.05330509,3332.9,3332.0,3.00117]
["bitfinex","ETHUSD",1734826667755,0.8182,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1734826668183,0.8182,3334.3,3332.5,3.0]
["bitfinex","ETHUSD",1734826668352,5.09e-06,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1734826668548,0.8182,3334.3,3332.8,6.00048]
["bitfinex","ETHUSD",1734826668769,0.05152842,3334.2,3333.0,0.8161]
["bitfinex","ETHUSD",1734826668957,0.05152842,3334.2,3333.2,3.0]
["bitfinex","ETHUSD",1734826669158,0.05152842,3334.2,3333.4,2.99985]
["bitfinex","ETHUSD",1734826669404,0.05152842,3334.2,3333.5,2.99983]
["bitfinex","ETHUSD",1734826670299,0.05152842,3334.2,3333.4,2.99985]
["bitfinex","ETHUSD",1734826670459,0.05152842,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1734826670658,0.55,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1734826670894,0.55,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1734826671193,0.55,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1734826671403,0.05023895,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1734826671697,0.55,3334.2,3333.5,3.3298225]
["bitfinex","ETHUSD",1734826671875,0.05023895,3333.8,3333.5,0.3299825]
["bitfinex","ETHUSD",1734826672070,0.55,3334.2,3333.5,3.3298225]
["bitfinex","ETHUSD",1734826672396,0.05023895,3334.1,3333.5,0.3299825]
["bitfinex","ETHUSD",1734826673070,1.3464,3334.0,3332.9,0.600048]
["bitfinex","ETHUSD",1734826673273,1.3464,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1734826673274,0.7964,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1734826673585,0.05023895,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1734826673783,0.05023895,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734826674001,0.7964,3334.0,3333.8,2.99958]
["bitfinex","ETHUSD",1734826674172,0.7964,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1734826674363,3.60206995,3335.4,3333.6,2.9997]
["bitfinex","ETHUSD",1734826674364,0.7964,3335.0,3333.6,2.9997]
["bitfinex","ETHUSD",1734826674702,0.05023895,3334.0,3333.9,2.99942]
["bitfinex","ETHUSD",1734826675016,3.0,3334.9,3333.9,2.99942]
["bitfinex","ETHUSD",1734826675175,0.05023895,3334.0,3333.9,2.99942]
["bitfinex","ETHUSD",1734826675499,0.7964,3335.0,3334.0,2.9994]
["bitfinex","ETHUSD",1734826675799,0.05023895,3334.9,3334.1,2.99931]
["bitfinex","ETHUSD",1734826676009,0.7964,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1734826676158,0.7964,3335.0,3334.0,0.8161]
["bitfinex","ETHUSD",1734826676374,0.7964,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1734826677027,0.7964,3335.7,3334.4,5.99901]
["bitfinex","ETHUSD",1734826677203,0.7964,3335.7,3334.5,0.8161]
["bitfinex","ETHUSD",1734826677544,0.7964,3335.7,3334.9,2.99855]
["bitfinex","ETHUSD",1734826677723,0.7964,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1734826678100,0.7964,3335.8,3333.1,0.36414256]
["bitfinex","ETHUSD",1734826678428,0.7964,3334.8,3333.3,1.40654931]
["bitfinex","ETHUSD",1734826678607,0.7964,3334.8,3333.8,2.9995]
["bitfinex","ETHUSD",1734826678925,0.7964,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1734826679320,0.55,3334.7,3332.7,1.86407633]
["bitfinex","ETHUSD",1734826679521,0.55,3334.2,3332.9,3.00038]
["bitfinex","ETHUSD",1734826679838,0.55,3333.9,3332.8,1.24271755]
["bitfinex","ETHUSD",1734826680004,0.7964,3334.0,3333.4,2.9999]
["bitfinex","ETHUSD",1734826680205,0.7964,3334.0,3333.2,3.00003]
["bitfinex","ETHUSD",1734826680399,0.55,3333.9,3333.0,3.00021]
["bitfinex","ETHUSD",1734826680622,0.55,3333.9,3332.5,1.40156687]
["bitfinex","ETHUSD",1734826680934,0.7964,3334.4,3333.5,0.8161]
["bitfinex","ETHUSD",1734826681093,1.2611293,3334.8,3333.8,5.99916]
["bitfinex","ETHUSD",1734826681311,1.2611293,3334.8,3333.7,3.0]
["bitfinex","ETHUSD",1734826681312,0.7964,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1734826681513,0.7964,3334.8,3334.1,0.299937]
["bitfinex","ETHUSD",1734826681706,0.7964,3334.8,3334.1,3.299937]
["bitfinex","ETHUSD",1734826681906,0.7964,3334.8,3334.3,2.99906]
["bitfinex","ETHUSD",1734826682118,0.7964,3334.8,3334.1,6.299167]
["bitfinex","ETHUSD",1734826682844,0.7964,3334.8,3334.1,3.299937]
["bitfinex","ETHUSD",1734826683003,0.7964,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1734826683342,0.7964,3335.2,3334.2,0.39032926]
["bitfinex","ETHUSD",1734826683539,0.7964,3335.2,3333.9,1.41945564]
["bitfinex","ETHUSD",1734826683745,0.7964,3335.2,3333.6,3.0]
["bitfinex","ETHUSD",1734826683931,2.99841,3335.1,3333.9,2.99941]
["bitfinex","ETHUSD",1734826684132,0.27906378,3335.1,3333.6,3.0]
["bitfinex","ETHUSD",1734826684307,0.3308986,3335.0,3333.8,3.0]
["bitfinex","ETHUSD",1734826684509,0.55,3334.9,3333.9,0.599967]
["bitfinex","ETHUSD",1734826684819,0.55,3335.1,3333.9,0.599967]
["bitfinex","ETHUSD",1734826685032,0.55,3335.1,3334.0,2.99939]
["bitfinex","ETHUSD",1734826685033,0.55,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1734826685327,0.55,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1734826685642,0.05183482,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1734826685801,0.05183482,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1734826687339,0.05183482,3334.8,3334.1,0.3599267]
["bitfinex","ETHUSD",1734826687594,4.82e-06,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1734826687727,0.7964,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1734826687925,0.7964,3335.6,3335.4,2.99811]
["bitfinex","ETHUSD",1734826688130,0.05010715,3335.5,3335.2,2.99831]
["bitfinex","ETHUSD",1734826688439,0.7964,3335.6,3335.3,2.99817]
["bitfinex","ETHUSD",1734826688647,1.2477711,3335.9,3335.3,0.299817]
["bitfinex","ETHUSD",1734826688874,1.2477711,3335.9,3335.7,2.99784]
["bitfinex","ETHUSD",1734826689432,1.2477711,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1734826689649,1.2477711,3335.9,3335.8,5.99778]
["bitfinex","ETHUSD",1734826690311,2.0254711,3336.9,3335.9,2.99764]
["bitfinex","ETHUSD",1734826690511,2.71484588,3336.9,3335.9,2.99764]
["bitfinex","ETHUSD",1734826690724,0.2787985,3336.8,3335.9,2.99764]
["bitfinex","ETHUSD",1734826690964,0.2787985,3336.8,3335.8,3.0]
["bitfinex","ETHUSD",1734826691133,2.99715,3336.5,3335.3,3.0]
["bitfinex","ETHUSD",1734826691454,2.99697,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1734826691455,0.7777,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1734826691658,0.7777,3336.3,3335.4,5.99813]
["bitfinex","ETHUSD",1734826691859,0.55,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1734826692023,3.54742,3336.2,3335.0,2.99848]
["bitfinex","ETHUSD",1734826692362,0.27881713,3336.1,3335.1,3.0]
["bitfinex","ETHUSD",1734826692578,0.7777,3335.8,3334.1,0.8246]
["bitfinex","ETHUSD",1734826692725,0.7777,3335.8,3334.8,2.9986]
["bitfinex","ETHUSD",1734826693269,0.7777,3335.6,3334.1,0.8246]
["bitfinex","ETHUSD",1734826693471,0.7777,3335.1,3334.0,2.9994]
["bitfinex","ETHUSD",1734826693684,0.7777,3335.1,3334.1,3.3592167]
["bitfinex","ETHUSD",1734826694668,0.7777,3335.1,3334.2,2.9992]
["bitfinex","ETHUSD",1734826694991,0.05061172,3335.0,3334.1,0.3599367]
["bitfinex","ETHUSD",1734826695276,0.7777,3335.1,3334.8,2.99865]
["bitfinex","ETHUSD",1734826695626,0.7777,3335.1,3334.3,2.99907]
["bitfinex","ETHUSD",1734826695627,0.7777,3335.1,3334.2,3.0]
["bitfinex","ETHUSD",1734826696023,0.7777,3335.6,3334.0,3.8246]
["bitfinex","ETHUSD",1734826696231,0.05061172,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734826696464,0.7777,3336.2,3335.0,3.8246]
["bitfinex","ETHUSD",1734826696683,0.7777,3336.2,3335.8,2.99777]
["bitfinex","ETHUSD",1734826696883,0.7777,3336.2,3335.9,2.9976]
["bitfinex","ETHUSD",1734826697178,0.7777,3336.2,3335.9,2.99765]
["bitfinex","ETHUSD",1734826697332,0.7777,3336.2,3335.6,2.99789]
["bitfinex","ETHUSD",1734826697714,0.7777,3336.2,3335.3,2.99816]
["bitfinex","ETHUSD",1734826697991,1.155199,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1734826698568,0.7777,3336.2,3335.5,2.99797]
["bitfinex","ETHUSD",1734826698935,0.7777,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1734826699136,1.2477711,3337.1,3335.5,0.8246]
["bitfinex","ETHUSD",1734826699137,0.7777,3336.5,3335.5,0.8246]
["bitfinex","ETHUSD",1734826699474,0.7777,3336.5,3336.0,2.99756]
["bitfinex","ETHUSD",1734826699637,0.7777,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1734826699838,0.7777,3336.5,3336.3,2.9973]
["bitfinex","ETHUSD",1734826700033,0.7777,3337.4,3336.0,0.599754]
["bitfinex","ETHUSD",1734826700245,0.7777,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1734826700441,0.44697843,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1734826700645,0.44697843,3337.3,3336.5,2.99708]
["bitfinex","ETHUSD",1734826700842,0.7777,3337.4,3336.5,2.99708]
["bitfinex","ETHUSD",1734826701144,0.27917711,3337.3,3336.2,3.0]
["bitfinex","ETHUSD",1734826701345,0.27917711,3337.3,3336.3,0.6599754]
["bitfinex","ETHUSD",1734826701582,0.27917711,3337.3,3336.7,2.99694]
["bitfinex","ETHUSD",1734826701795,0.27917711,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1734826702082,0.8191,3337.1,3335.7,2.99787]
["bitfinex","ETHUSD",1734826702287,0.8191,3337.1,3335.8,3.8021834]
["bitfinex","ETHUSD",1734826702576,0.27917711,3337.0,3336.1,2.99742]
["bitfinex","ETHUSD",1734826702796,1.26578337,3337.1,3335.2,3.0]
["bitfinex","ETHUSD",1734826702797,0.8191,3336.8,3335.2,3.0]
["bitfinex","ETHUSD",1734826702995,0.8191,3336.8,3335.7,3.0]
["bitfinex","ETHUSD",1734826703156,0.55,3336.7,3335.6,2.99793]
["bitfinex","ETHUSD",1734826703364,0.55,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1734826703365,0.21982771,3336.6,3335.4,3.0]
["bitfinex","ETHUSD",1734826703553,0.27917711,3336.6,3335.4,3.829177]
["bitfinex","ETHUSD",1734826703760,0.27917711,3336.6,3335.7,0.7544]
["bitfinex","ETHUSD",1734826704071,0.8191,3337.2,3336.5,3.7544]
["bitfinex","ETHUSD",1734826704246,1.26578337,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1734826704664,0.27924008,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1734826704863,0.27924008,3337.5,3337.1,0.299661]
["bitfinex","ETHUSD",1734826705064,1.2477711,3337.6,3337.4,3.0]
["bitfinex","ETHUSD",1734826705347,1.2477711,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1734826706278,0.8191,3338.1,3337.7,2.99607]
["bitfinex","ETHUSD",1734826706596,0.8191,3338.1,3336.6,2.99706]
["bitfinex","ETHUSD",1734826706597,0.55,3337.8,3336.5,0.7544]
["bitfinex","ETHUSD",1734826706892,0.8191,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1734826707091,0.8191,3337.5,3336.1,0.7544]
["bitfinex","ETHUSD",1734826707275,0.05107109,3337.4,3336.2,2.99742]
["bitfinex","ETHUSD",1734826707480,0.8191,3337.5,3336.2,2.99742]
["bitfinex","ETHUSD",1734826707799,0.8191,3337.5,3336.3,0.43410858]
["bitfinex","ETHUSD",1734826708090,0.05107109,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1734826708789,0.8032,3337.1,3336.0,2.99754]
["bitfinex","ETHUSD",1734826709087,0.05107109,3337.0,3336.2,2.99733]
["bitfinex","ETHUSD",1734826709451,0.8032,3337.1,3336.2,2.99733]
["bitfinex","ETHUSD",1734826709880,0.05107109,3337.0,3336.2,2.99733]
["bitfinex","ETHUSD",1734826710193,0.05107109,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1734826710397,0.05107109,3337.0,3336.2,0.299733]
["bitfinex","ETHUSD",1734826710398,0.00107109,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1734826710686,0.8032,3336.7,3335.6,3.0]
["bitfinex","ETHUSD",1734826710893,0.8032,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1734826711275,0.04940442,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1734826711693,0.04940442,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1734826712005,0.04940442,3336.6,3335.4,2.22218887]
["bitfinex","ETHUSD",1734826712189,0.04940442,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1734826712392,0.8032,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1734826712555,0.8032,3337.0,3336.1,3.79909]
["bitfinex","ETHUSD",1734826712556,0.8032,3337.0,3336.7,2.99697]
["bitfinex","ETHUSD",1734826713797,0.8032,3337.9,3336.5,3.0]
["bitfinex","ETHUSD",1734826714097,0.04940442,3337.8,3336.6,0.3]
["bitfinex","ETHUSD",1734826714276,0.04940442,3337.8,3337.1,2.99653]
["bitfinex","ETHUSD",1734826714458,0.27860613,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1734826714660,0.05040372,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1734826714913,0.8032,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1734826715057,0.05040372,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1734826715264,0.27864579,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1734826715492,0.05040372,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1734826715680,0.73099935,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1734826716002,0.05040372,3337.4,3336.6,3.0]
["bitfinex","ETHUSD",1734826716170,0.73099935,3337.7,3336.4,3.58938754]
["bitfinex","ETHUSD",1734826716171,0.27864579,3337.7,3336.4,3.58938754]
["bitfinex","ETHUSD",1734826716377,0.05040372,3337.3,3337.2,2.99651]
["bitfinex","ETHUSD",1734826716561,0.8032,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1734826716967,0.05040372,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1734826717192,0.05040372,3337.8,3336.6,2.99706]
["bitfinex","ETHUSD",1734826717397,0.05040372,3337.8,3336.7,0.35892175]
["bitfinex","ETHUSD",1734826717670,0.27891723,3337.7,3336.7,0.35892175]
["bitfinex","ETHUSD",1734826718372,0.55,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1734826718870,0.32932095,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1734826719071,3.54644,3337.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734826719266,0.55,3337.1,3335.9,0.58615858]
["bitfinex","ETHUSD",1734826719507,3.5467,3337.1,3335.9,3.58376858]
["bitfinex","ETHUSD",1734826719666,0.55,3336.9,3335.3,3.79977]
["bitfinex","ETHUSD",1734826719872,0.55,3336.7,3335.4,0.60372333]
["bitfinex","ETHUSD",1734826720080,3.54698,3336.7,3335.7,2.99781]
["bitfinex","ETHUSD",1734826720265,0.32932095,3336.6,3335.7,2.99781]
["bitfinex","ETHUSD",1734826720473,0.8032,3336.5,3335.5,3.43837933]
["bitfinex","ETHUSD",1734826720694,0.8032,3336.5,3335.1,7.59140122]
["bitfinex","ETHUSD",1734826720695,2.99729,3336.4,3335.1,0.682319]
["bitfinex","ETHUSD",1734826720900,2.99729,3336.4,3334.9,3.80014]
["bitfinex","ETHUSD",1734826721094,0.55,3336.7,3334.9,0.8016]
["bitfinex","ETHUSD",1734826721095,0.55,3336.2,3334.9,0.8016]
["bitfinex","ETHUSD",1734826721281,0.55,3336.0,3334.9,1.41551934]
["bitfinex","ETHUSD",1734826721483,0.55,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1734826721889,0.05040372,3335.9,3335.4,2.99811]
["bitfinex","ETHUSD",1734826722311,0.05040372,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1734826722478,0.05040372,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1734826722674,0.05040372,3335.9,3335.1,0.35956759]
["bitfinex","ETHUSD",1734826722887,0.05040372,3335.9,3334.8,2.99868]
["bitfinex","ETHUSD",1734826723189,0.55,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1734826723718,0.05040372,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1734826724024,0.05040372,3335.9,3335.0,2.99843]
["bitfinex","ETHUSD",1734826724187,0.55,3335.8,3334.6,0.769]
["bitfinex","ETHUSD",1734826724383,3.77497,3335.7,3334.5,2.99889]
["bitfinex","ETHUSD",1734826724584,0.7771,3335.7,3334.8,2.99864]
["bitfinex","ETHUSD",1734826724783,0.3287362,3335.6,3334.8,2.99864]
["bitfinex","ETHUSD",1734826724992,0.55,3335.5,3334.6,0.36022535]
["bitfinex","ETHUSD",1734826725195,0.55,3335.3,3333.8,0.769]
["bitfinex","ETHUSD",1734826725415,0.55,3334.9,3334.0,0.61259985]
["bitfinex","ETHUSD",1734826725819,0.55,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1734826726015,0.3287362,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1734826726252,0.27930478,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1734826726548,0.04943142,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734826726829,0.7771,3335.5,3335.0,2.99841]
["bitfinex","ETHUSD",1734826727338,0.04943142,3335.4,3335.0,3.298251]
["bitfinex","ETHUSD",1734826727539,0.04943142,3335.4,3335.0,0.299841]
["bitfinex","ETHUSD",1734826727704,0.04943142,3335.4,3335.2,2.9983]
["bitfinex","ETHUSD",1734826727907,0.7771,3335.5,3335.2,2.9983]
["bitfinex","ETHUSD",1734826728104,0.04943142,3335.3,3335.2,2.9983]
["bitfinex","ETHUSD",1734826728346,0.7771,3335.5,3335.2,0.3298141]
["bitfinex","ETHUSD",1734826728630,0.7849,3336.4,3335.3,2.99816]
["bitfinex","ETHUSD",1734826728814,1.2314955,3336.4,3335.3,2.99816]
["bitfinex","ETHUSD",1734826729013,0.04943142,3336.3,3335.3,2.99816]
["bitfinex","ETHUSD",1734826729335,0.27912291,3336.2,3334.9,2.99852]
["bitfinex","ETHUSD",1734826729532,0.7849,3336.1,3335.1,2.99833]
["bitfinex","ETHUSD",1734826729733,0.55,3336.0,3335.1,0.299833]
["bitfinex","ETHUSD",1734826729936,0.55,3336.0,3334.8,3.0]
["bitfinex","ETHUSD",1734826730122,0.55,3336.0,3334.9,2.99854]
["bitfinex","ETHUSD",1734826730331,0.55,3335.8,3334.8,3.0]
["bitfinex","ETHUSD",1734826730517,0.55,3335.8,3334.6,3.0]
["bitfinex","ETHUSD",1734826730518,4.33273,3335.8,3334.6,3.0]
["bitfinex","ETHUSD",1734826730839,1.3349,3335.8,3334.8,2.99862]
["bitfinex","ETHUSD",1734826731042,0.04943142,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1734826731744,0.04943142,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1734826732264,0.04943142,3335.7,3334.7,0.3]
["bitfinex","ETHUSD",1734826732412,0.04943142,3335.7,3335.0,5.99849]
["bitfinex","ETHUSD",1734826732610,0.7849,3336.4,3335.5,2.99804]
["bitfinex","ETHUSD",1734826733109,0.7849,3336.4,3334.7,0.3]
["bitfinex","ETHUSD",1734826733110,2.99781,3335.8,3334.3,3.7791]
["bitfinex","ETHUSD",1734826733424,0.7849,3335.7,3334.3,3.7791]
["bitfinex","ETHUSD",1734826733624,0.7849,3335.7,3334.5,2.99895]
["bitfinex","ETHUSD",1734826733820,3.59740142,3335.6,3334.4,2.99904]
["bitfinex","ETHUSD",1734826734012,1.3349,3335.2,3334.5,3.0]
["bitfinex","ETHUSD",1734826734505,0.04924232,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1734826734919,0.04924232,3335.1,3334.3,3.0]
["bitfinex","ETHUSD",1734826735611,3.54852,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1734826735834,0.55,3335.0,3334.1,2.99923]
["bitfinex","ETHUSD",1734826736042,0.04924232,3335.1,3334.1,2.99923]
["bitfinex","ETHUSD",1734826736043,0.55,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1734826736645,0.04924232,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1734826736813,0.04924232,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1734826737010,0.04924232,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1734826737209,0.7849,3335.2,3334.6,3.298733]
["bitfinex","ETHUSD",1734826737516,0.04924232,3335.1,3334.6,3.298733]
["bitfinex","ETHUSD",1734826737944,0.04924232,3335.1,3334.6,0.299893]
["bitfinex","ETHUSD",1734826738176,0.7849,3335.2,3334.6,0.299893]
["bitfinex","ETHUSD",1734826738675,0.04924232,3335.1,3334.6,0.299893]
["bitfinex","ETHUSD",1734826738852,0.04924232,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1734826739175,0.7849,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1734826739371,0.7849,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1734826739573,0.59924232,3335.1,3334.0,0.95705684]
["bitfinex","ETHUSD",1734826739774,0.55,3334.9,3334.0,0.59584885]
["bitfinex","ETHUSD",1734826739993,0.55,3334.9,3334.0,3.59519885]
["bitfinex","ETHUSD",1734826740575,0.04924232,3334.8,3334.0,3.59519885]
["bitfinex","ETHUSD",1734826740736,0.55,3334.7,3333.6,3.77877]
["bitfinex","ETHUSD",1734826740944,0.7849,3334.4,3332.8,1.24271755]
["bitfinex","ETHUSD",1734826741175,0.7849,3334.1,3333.0,3.00029]
["bitfinex","ETHUSD",1734826741341,0.7849,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1734826741679,0.59924232,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1734826741980,0.59924232,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1734826742162,0.04924232,3334.0,3333.2,0.30001]
["bitfinex","ETHUSD",1734826742372,1.2477711,3335.3,3334.3,2.99911]
["bitfinex","ETHUSD",1734826742540,1.39665278,3335.2,3334.1,2.99928]
["bitfinex","ETHUSD",1734826742741,0.7849,3335.1,3333.9,2.99949]
["bitfinex","ETHUSD",1734826742976,0.7849,3335.1,3334.4,2.99902]
["bitfinex","ETHUSD",1734826743179,0.04924232,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1734826743378,0.04924232,3335.0,3333.9,2.99942]
["bitfinex","ETHUSD",1734826743538,0.31860894,3335.0,3333.9,2.99942]
["bitfinex","ETHUSD",1734826743881,0.31860894,3335.0,3333.5,3.7789]
["bitfinex","ETHUSD",1734826743882,0.27886356,3334.9,3333.5,3.7789]
["bitfinex","ETHUSD",1734826744078,0.27886356,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1734826744567,0.7849,3335.7,3335.0,2.9985]
["bitfinex","ETHUSD",1734826745325,0.7849,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1734826745449,0.7849,3335.7,3335.0,3.898196]
["bitfinex","ETHUSD",1734826745752,0.7849,3335.7,3335.1,2.99836]
["bitfinex","ETHUSD",1734826746586,0.55,3335.6,3334.6,5.99884]
["bitfinex","ETHUSD",1734826746944,0.55,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1734826747268,0.27931431,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1734826747468,0.27931431,3335.5,3335.4,6.675697]
["bitfinex","ETHUSD",1734826747677,0.7849,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734826748584,0.7849,3336.2,3335.9,2.99769]
["bitfinex","ETHUSD",1734826748766,0.7849,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1734826749490,0.7849,3336.2,3335.1,2.99838]
["bitfinex","ETHUSD",1734826749677,0.928227,3336.1,3334.9,3.0]
["bitfinex","ETHUSD",1734826749853,0.7872,3336.0,3334.9,3.0]
["bitfinex","ETHUSD",1734826750056,0.7872,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1734826750258,0.7872,3336.0,3334.9,3.0]
["bitfinex","ETHUSD",1734826750460,0.7872,3336.0,3334.8,3.0]
["bitfinex","ETHUSD",1734826750692,0.7872,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734826750874,0.7872,3337.2,3335.9,2.99769]
["bitfinex","ETHUSD",1734826751075,0.7872,3337.2,3336.2,2.99742]
["bitfinex","ETHUSD",1734826751076,1.2477711,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1734826751276,0.44766808,3336.9,3336.2,2.99742]
["bitfinex","ETHUSD",1734826751462,0.04956652,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1734826751673,0.7872,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1734826752097,0.55,3336.6,3336.2,2.99742]
["bitfinex","ETHUSD",1734826752286,0.04956652,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1734826752601,0.44766808,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734826753017,0.7872,3337.5,3337.2,2.99648]
["bitfinex","ETHUSD",1734826753314,0.7872,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1734826753934,0.7872,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1734826754155,0.7872,3337.5,3337.2,2.99651]
["bitfinex","ETHUSD",1734826754782,0.7872,3337.5,3337.2,2.99643]
["bitfinex","ETHUSD",1734826754980,0.7872,3337.5,3336.7,0.3]
["bitfinex","ETHUSD",1734826755185,0.55,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1734826755420,0.55,3337.4,3336.8,2.99684]
["bitfinex","ETHUSD",1734826755620,0.7872,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1734826756116,0.7872,3337.3,3336.7,2.99693]
["bitfinex","ETHUSD",1734826756317,0.7872,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1734826757253,0.7872,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1734826757428,0.7872,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1734826758056,0.7872,3337.3,3336.7,2.99692]
["bitfinex","ETHUSD",1734826758353,0.7872,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1734826758706,0.55,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1734826758950,0.7872,3338.1,3337.2,2.99652]
["bitfinex","ETHUSD",1734826759236,0.7872,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1734826759460,0.7872,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1734826759623,0.7872,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1734826759829,0.05057469,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1734826760149,0.05057469,3338.0,3337.4,2.99629]
["bitfinex","ETHUSD",1734826761405,0.05057469,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1734826761715,0.55,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1734826761925,0.55,3337.5,3336.5,0.3299742]
["bitfinex","ETHUSD",1734826762126,0.55,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1734826762331,0.05057469,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1734826762636,0.55,3337.1,3336.1,3.80004]
["bitfinex","ETHUSD",1734826762803,0.55,3337.1,3336.1,4.180044]
["bitfinex","ETHUSD",1734826763305,0.55,3337.1,3336.1,3.377444]
["bitfinex","ETHUSD",1734826763512,0.55,3336.9,3336.0,2.99753]
["bitfinex","ETHUSD",1734826763859,0.7872,3336.8,3336.0,2.99753]
["bitfinex","ETHUSD",1734826764062,0.7872,3336.8,3335.5,2.99796]
["bitfinex","ETHUSD",1734826764208,0.05057469,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1734826764525,0.05057469,3336.6,3336.3,2.9973]
["bitfinex","ETHUSD",1734826764713,0.7872,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1734826764916,0.05057469,3336.5,3336.3,2.9973]
["bitfinex","ETHUSD",1734826765220,0.55,3336.5,3335.8,2.99773]
["bitfinex","ETHUSD",1734826765541,0.55,3336.1,3334.9,4.54121755]
["bitfinex","ETHUSD",1734826765845,0.55,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1734826766212,0.55,3335.9,3334.9,0.3]
["bitfinex","ETHUSD",1734826766418,0.55,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1734826766620,0.55,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1734826766834,0.05057469,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1734826767035,0.55,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1734826767232,0.7872,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1734826767233,0.05057469,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1734826767413,0.7872,3335.9,3334.4,0.8026]
["bitfinex","ETHUSD",1734826767625,0.05057469,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1734826767936,0.05057469,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1734826768139,0.55,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1734826768443,0.05057469,3335.4,3334.5,2.99895]
["bitfinex","ETHUSD",1734826768648,0.7779,3335.3,3334.0,3.7882]
["bitfinex","ETHUSD",1734826768952,0.82847469,3335.3,3334.8,2.99859]
["bitfinex","ETHUSD",1734826769442,0.05057469,3335.3,3334.1,0.60047255]
["bitfinex","ETHUSD",1734826769645,0.05057469,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734826769820,0.7779,3335.8,3334.7,2.99877]
["bitfinex","ETHUSD",1734826770022,0.7779,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1734826772671,1.3279,3336.7,3335.3,2.99817]
["bitfinex","ETHUSD",1734826772825,0.7779,3336.7,3335.4,0.7888]
["bitfinex","ETHUSD",1734826773028,0.2789348,3336.6,3335.5,0.378697]
["bitfinex","ETHUSD",1734826773334,0.2789348,3336.6,3335.7,3.0]
["bitfinex","ETHUSD",1734826773650,0.7779,3336.7,3336.5,2.99715]
["bitfinex","ETHUSD",1734826774359,0.7779,3337.1,3336.2,2.99742]
["bitfinex","ETHUSD",1734826774536,0.7779,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1734826774710,0.04923329,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1734826775410,0.55,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1734826775630,0.55,3336.9,3335.9,3.0]
["bitfinex","ETHUSD",1734826775825,0.55,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1734826776063,0.04923329,3336.8,3336.4,2.99717]
["bitfinex","ETHUSD",1734826776263,0.55,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1734826776463,0.04923329,3336.7,3336.4,2.99717]
["bitfinex","ETHUSD",1734826776646,0.55,3337.0,3336.4,2.99717]
["bitfinex","ETHUSD",1734826776841,0.55,3337.0,3335.9,3.0]
["bitfinex","ETHUSD",1734826777162,0.7779,3337.1,3335.9,3.59978]
["bitfinex","ETHUSD",1734826777350,0.7779,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1734826777740,0.7779,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1734826777932,0.7779,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1734826778133,0.04923329,3337.0,3336.2,3.7888]
["bitfinex","ETHUSD",1734826778369,0.04923329,3337.0,3336.8,2.99688]
["bitfinex","ETHUSD",1734826778662,0.7779,3337.1,3336.5,2.99711]
["bitfinex","ETHUSD",1734826778838,0.55,3337.0,3336.3,0.37888]
["bitfinex","ETHUSD",1734826779038,0.7779,3337.1,3335.4,3.78685]
["bitfinex","ETHUSD",1734826779039,0.55,3337.1,3335.4,3.78685]
["bitfinex","ETHUSD",1734826779286,0.55,3336.8,3335.4,4.38620943]
["bitfinex","ETHUSD",1734826779471,0.7779,3336.7,3335.8,2.99776]
["bitfinex","ETHUSD",1734826779830,0.04923329,3336.6,3335.4,1.38815943]
["bitfinex","ETHUSD",1734826780032,0.04923329,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1734826780332,0.04923329,3336.6,3335.4,1.38815943]
["bitfinex","ETHUSD",1734826780563,0.7779,3336.7,3335.4,1.38815943]
["bitfinex","ETHUSD",1734826780868,0.04923329,3336.5,3336.2,2.99739]
["bitfinex","ETHUSD",1734826781071,0.55,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1734826781231,0.04923329,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1734826781432,0.55,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1734826781629,0.04923329,3336.3,3335.9,0.299767]
["bitfinex","ETHUSD",1734826781850,0.55,3336.6,3336.3,2.99728]
["bitfinex","ETHUSD",1734826782576,0.55,3336.6,3335.4,1.38815943]
["bitfinex","ETHUSD",1734826782864,0.7779,3336.7,3335.4,1.38815943]
["bitfinex","ETHUSD",1734826783094,0.7779,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1734826783296,0.7779,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1734826783713,0.04923329,3336.6,3336.2,2.99739]
["bitfinex","ETHUSD",1734826784378,0.04923329,3336.6,3335.7,2.9978]
["bitfinex","ETHUSD",1734826784379,0.55,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1734826784573,0.7779,3336.7,3335.8,0.3]
["bitfinex","ETHUSD",1734826784977,0.55,3336.6,3335.9,2.99761]
["bitfinex","ETHUSD",1734826785181,0.60003469,3336.6,3335.8,2.99778]
["bitfinex","ETHUSD",1734826785363,0.60003469,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1734826785770,0.05003469,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1734826785986,0.7779,3337.0,3336.6,2.997]
["bitfinex","ETHUSD",1734826786185,0.7779,3337.0,3336.6,3.2967]
["bitfinex","ETHUSD",1734826786482,0.05003469,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1734826786664,0.4471848,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1734826786871,0.4471848,3337.6,3336.4,0.7888]
["bitfinex","ETHUSD",1734826787200,0.05003469,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1734826787771,2.0256711,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734826787996,1.2477711,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734826788204,1.2477711,3337.9,3337.8,3.595195]
["bitfinex","ETHUSD",1734826788404,1.2477711,3337.9,3337.8,6.595195]
["bitfinex","ETHUSD",1734826788730,0.7779,3338.6,3338.3,2.99551]
["bitfinex","ETHUSD",1734826789602,0.7779,3338.6,3337.8,3.595175]
["bitfinex","ETHUSD",1734826789603,0.7779,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1734826789915,0.05003469,3338.5,3337.4,3.0]
["bitfinex","ETHUSD",1734826790096,0.55,3338.4,3337.8,2.99592]
["bitfinex","ETHUSD",1734826790417,0.55,3338.5,3337.6,2.99615]
["bitfinex","ETHUSD",1734826790581,1.3506,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1734826790780,1.3506,3338.2,3337.2,5.99651]
["bitfinex","ETHUSD",1734826790977,0.55,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1734826791209,1.04462547,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1734826791588,0.55,3337.8,3336.8,2.99679]
["bitfinex","ETHUSD",1734826791788,0.55,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1734826792197,0.05003469,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1734826793190,0.05003469,3337.5,3336.7,2.99688]
["bitfinex","ETHUSD",1734826793506,0.05003469,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1734826793879,0.05003469,3337.5,3336.9,5.99678]
["bitfinex","ETHUSD",1734826794078,0.05003469,3337.5,3336.9,0.599678]
["bitfinex","ETHUSD",1734826794282,0.05003469,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1734826794484,0.8006,3338.1,3337.9,2.99588]
["bitfinex","ETHUSD",1734826794687,1.2477711,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1734826795000,1.2477711,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1734826795201,1.2477711,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1734826795404,0.8006,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734826795797,1.2477711,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1734826796104,1.2477711,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1734826796433,1.2477711,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1734826796819,0.8006,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1734826797584,0.55,3339.0,3338.1,2.99563]
["bitfinex","ETHUSD",1734826797887,0.99512498,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1734826798102,0.8006,3339.1,3338.4,2.99536]
["bitfinex","ETHUSD",1734826798306,0.8006,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1734826799052,0.8006,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1734826799354,0.8006,3339.1,3338.4,2.99537]
["bitfinex","ETHUSD",1734826800066,0.55,3339.0,3337.8,4.39554803]
["bitfinex","ETHUSD",1734826800350,0.55,3339.0,3337.9,0.7391598]
["bitfinex","ETHUSD",1734826800551,0.55,3339.0,3338.2,2.99556]
["bitfinex","ETHUSD",1734826800711,0.55,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1734826800906,0.55,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1734826801105,0.05186995,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1734826801349,1.3448,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1734826801553,1.3448,3338.8,3337.5,4.71368222]
["bitfinex","ETHUSD",1734826801554,0.194667,3338.7,3337.5,0.803]
["bitfinex","ETHUSD",1734826801735,0.05186995,3338.7,3337.7,2.99601]
["bitfinex","ETHUSD",1734826801939,0.55,3338.6,3337.8,2.9959]
["bitfinex","ETHUSD",1734826802118,0.7948,3338.8,3337.4,0.59389143]
["bitfinex","ETHUSD",1734826802321,0.7948,3338.8,3337.5,2.99625]
["bitfinex","ETHUSD",1734826802322,0.05186995,3338.7,3337.5,2.99625]
["bitfinex","ETHUSD",1734826802529,0.7948,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1734826802908,0.05186995,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1734826803138,0.7948,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1734826803337,0.7948,3338.8,3337.6,3.35901414]
["bitfinex","ETHUSD",1734826803641,0.55,3338.7,3338.1,2.99567]
["bitfinex","ETHUSD",1734826803843,0.55,3338.7,3337.6,0.35901414]
["bitfinex","ETHUSD",1734826804051,0.05186995,3338.6,3337.6,0.803]
["bitfinex","ETHUSD",1734826804336,0.7948,3338.8,3337.6,0.803]
["bitfinex","ETHUSD",1734826804556,0.7948,3338.8,3338.3,2.99545]
["bitfinex","ETHUSD",1734826804872,0.7948,3338.8,3337.6,0.803]
["bitfinex","ETHUSD",1734826805163,0.05186995,3338.7,3338.0,3.0]
["bitfinex","ETHUSD",1734826805332,0.7948,3338.8,3338.1,0.899589]
["bitfinex","ETHUSD",1734826805534,0.7948,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1734826805749,0.05186995,3339.1,3338.9,2.99495]
["bitfinex","ETHUSD",1734826805946,0.7948,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1734826806126,0.7948,3339.2,3338.3,0.803]
["bitfinex","ETHUSD",1734826806328,0.7948,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1734826806627,0.05186995,3339.6,3339.0,2.99486]
["bitfinex","ETHUSD",1734826807361,0.05186995,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734826807582,1.2477711,3340.0,3338.8,3.0]
["bitfinex","ETHUSD",1734826807583,1.2477711,3340.0,3339.2,0.803]
["bitfinex","ETHUSD",1734826807790,1.2477711,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1734826808069,0.7948,3340.1,3339.7,2.99425]
["bitfinex","ETHUSD",1734826808275,0.7948,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1734826808276,0.7948,3340.1,3339.6,2.99429]
["bitfinex","ETHUSD",1734826808438,0.7948,3340.1,3339.2,3.79767]
["bitfinex","ETHUSD",1734826808642,0.7948,3340.1,3339.4,3.0]
["bitfinex","ETHUSD",1734826808949,0.7961,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1734826809373,0.7961,3340.6,3339.4,3.0]
["bitfinex","ETHUSD",1734826809560,0.7961,3340.6,3339.3,4.29044922]
["bitfinex","ETHUSD",1734826809561,0.7961,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1734826810259,0.7961,3341.0,3340.6,0.299344]
["bitfinex","ETHUSD",1734826810464,2.0438711,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1734826810774,1.2477711,3341.5,3341.3,2.9928]
["bitfinex","ETHUSD",1734826811079,1.2477711,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734826811434,0.1678956,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734826812233,0.1678956,3341.7,3341.6,5.99257]
["bitfinex","ETHUSD",1734826812459,0.1678956,3341.7,3341.6,6.891104]
["bitfinex","ETHUSD",1734826813516,0.1678956,3341.7,3341.6,7.662904]
["bitfinex","ETHUSD",1734826813666,5.6e-06,3341.7,3341.6,7.662904]
["bitfinex","ETHUSD",1734826815075,5.6e-06,3341.7,3341.6,1.670334]
["bitfinex","ETHUSD",1734826815404,5.6e-06,3341.7,3341.6,6.76437]
["bitfinex","ETHUSD",1734826815606,0.7961,3343.4,3341.6,6.76437]
["bitfinex","ETHUSD",1734826815815,0.7961,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1734826816174,0.05517495,3343.3,3342.1,3.0]
["bitfinex","ETHUSD",1734826816372,0.7961,3343.4,3342.3,3.0]
["bitfinex","ETHUSD",1734826816595,0.58713011,3344.6,3343.2,3.0]
["bitfinex","ETHUSD",1734826816596,0.7961,3344.6,3343.2,3.0]
["bitfinex","ETHUSD",1734826816797,0.05517495,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1734826817004,0.44224613,3344.5,3343.5,2.99081]
["bitfinex","ETHUSD",1734826817191,0.7961,3344.6,3343.2,3.0]
["bitfinex","ETHUSD",1734826817496,0.7961,3344.6,3343.3,2.99099]
["bitfinex","ETHUSD",1734826817691,0.7961,3344.6,3343.4,2.99094]
["bitfinex","ETHUSD",1734826817883,0.378588,3344.5,3343.4,2.99094]
["bitfinex","ETHUSD",1734826818107,0.378588,3344.5,3343.2,3.0]
["bitfinex","ETHUSD",1734826818315,0.55,3344.5,3343.2,2.99112]
["bitfinex","ETHUSD",1734826818498,0.55,3344.5,3343.3,2.99103]
["bitfinex","ETHUSD",1734826819123,0.7961,3344.4,3342.7,3.0]
["bitfinex","ETHUSD",1734826819318,0.7961,3343.7,3342.3,0.7718]
["bitfinex","ETHUSD",1734826819521,0.7961,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1734826819895,0.7961,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1734826820095,0.7961,3343.7,3342.4,3.35873698]
["bitfinex","ETHUSD",1734826820391,0.60708455,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1734826820622,1.04646101,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1734826821193,2.99087,3343.5,3341.9,0.818]
["bitfinex","ETHUSD",1734826821389,0.98937646,3343.6,3341.9,0.818]
["bitfinex","ETHUSD",1734826821624,0.7719,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1734826821829,0.7719,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1734826822027,0.05708455,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1734826822403,0.7719,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1734826822601,0.7719,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1734826822800,0.7719,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1734826823000,0.7719,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1734826823296,0.7719,3344.9,3344.0,2.99039]
["bitfinex","ETHUSD",1734826823636,0.7719,3344.9,3343.4,3.818]
["bitfinex","ETHUSD",1734826823790,0.7719,3344.9,3343.5,0.7408048]
["bitfinex","ETHUSD",1734826823997,0.7719,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1734826824303,0.7719,3344.9,3343.6,5.99078]
["bitfinex","ETHUSD",1734826824490,0.7719,3344.9,3343.6,3.0]
["bitfinex","ETHUSD",1734826824689,3.76154,3344.9,3343.4,0.818]
["bitfinex","ETHUSD",1734826824925,0.39294356,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1734826825142,2.98994,3344.6,3343.6,3.0]
["bitfinex","ETHUSD",1734826825312,3.53999,3344.5,3343.3,3.0]
["bitfinex","ETHUSD",1734826825667,0.7719,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1734826825929,0.7719,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1734826825930,0.7719,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1734826826129,0.7719,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1734826826515,1.20307,3344.4,3343.6,3.0]
["bitfinex","ETHUSD",1734826826728,1.20307,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1734826827343,0.55,3344.3,3342.9,3.0]
["bitfinex","ETHUSD",1734826827629,0.55,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1734826827829,0.7719,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1734826828030,0.7719,3344.2,3343.1,2.99119]
["bitfinex","ETHUSD",1734826828547,3.54034,3344.1,3343.0,2.99125]
["bitfinex","ETHUSD",1734826828720,0.55,3344.1,3343.1,2.99116]
["bitfinex","ETHUSD",1734826828898,0.981224,3344.1,3343.1,2.99116]
["bitfinex","ETHUSD",1734826829098,0.981224,3344.1,3342.8,0.61030826]
["bitfinex","ETHUSD",1734826829304,3.54034,3344.1,3343.0,3.0]
["bitfinex","ETHUSD",1734826829723,0.55,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1734826830838,0.55,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1734826831500,0.55,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1734826831501,0.55,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1734826831841,0.55,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1734826832037,0.55,3343.9,3342.8,3.0]
["bitfinex","ETHUSD",1734826832222,0.55,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1734826832538,0.55,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1734826832923,0.55,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1734826833235,0.55,3343.9,3342.9,0.65901084]
["bitfinex","ETHUSD",1734826833435,0.55,3343.9,3342.5,3.80974]
["bitfinex","ETHUSD",1734826833640,0.7596,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1734826833803,0.7596,3343.4,3342.4,2.99183]
["bitfinex","ETHUSD",1734826834003,0.08505733,3343.3,3342.4,2.99183]
["bitfinex","ETHUSD",1734826834204,0.55,3343.2,3341.9,1.196966]
["bitfinex","ETHUSD",1734826834404,0.7596,3343.1,3341.9,1.3989626]
["bitfinex","ETHUSD",1734826834624,0.84396729,3343.1,3342.2,2.99202]
["bitfinex","ETHUSD",1734826834823,0.27719262,3343.0,3342.0,3.5987704]
["bitfinex","ETHUSD",1734826835043,0.27719262,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1734826835229,0.08436729,3342.9,3342.1,2.99213]
["bitfinex","ETHUSD",1734826835544,0.7596,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1734826835702,0.7596,3343.1,3342.2,0.3800677]
["bitfinex","ETHUSD",1734826835703,0.08436729,3342.8,3342.2,0.3800677]
["bitfinex","ETHUSD",1734826835905,0.7596,3343.1,3342.6,2.9916]
["bitfinex","ETHUSD",1734826836232,0.27782256,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1734826836608,0.7596,3344.1,3343.0,2.99129]
["bitfinex","ETHUSD",1734826836812,0.55,3344.0,3343.0,2.99129]
["bitfinex","ETHUSD",1734826837023,0.7596,3344.1,3342.6,2.99163]
["bitfinex","ETHUSD",1734826837024,0.7596,3344.1,3342.7,3.0]
["bitfinex","ETHUSD",1734826837347,0.72241249,3343.9,3343.4,2.99092]
["bitfinex","ETHUSD",1734826837845,0.72241249,3343.8,3343.2,2.99111]
["bitfinex","ETHUSD",1734826838045,0.72241249,3343.8,3343.3,2.99105]
["bitfinex","ETHUSD",1734826838449,0.72241249,3343.7,3343.3,2.99105]
["bitfinex","ETHUSD",1734826838665,0.72241249,3343.7,3343.1,2.99119]
["bitfinex","ETHUSD",1734826838818,0.72241249,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1734826839151,0.72241249,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1734826839518,0.72241249,3343.6,3343.0,5.99129]
["bitfinex","ETHUSD",1734826839736,0.72241249,3343.5,3343.3,2.99097]
["bitfinex","ETHUSD",1734826840040,0.72241249,3343.4,3343.3,2.99097]
["bitfinex","ETHUSD",1734826840450,0.72241249,3343.4,3343.3,5.99097]
["bitfinex","ETHUSD",1734826840615,0.72241249,3343.4,3343.3,6.81397]
["bitfinex","ETHUSD",1734826840815,2.49e-06,3343.4,3343.3,6.81397]
["bitfinex","ETHUSD",1734826841124,0.7596,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1734826841341,0.7596,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1734826842015,0.7596,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1734826842322,0.7596,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1734826842654,0.08436729,3344.9,3344.1,0.823]
["bitfinex","ETHUSD",1734826842838,0.08436729,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1734826843042,0.1678956,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1734826844052,0.1678956,3345.1,3343.7,3.81362]
["bitfinex","ETHUSD",1734826844276,0.1678956,3345.1,3343.6,2.99076]
["bitfinex","ETHUSD",1734826844281,0.7596,3344.9,3343.6,2.99076]
["bitfinex","ETHUSD",1734826844479,0.55,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1734826844622,0.55,3344.8,3343.3,2.46958013]
["bitfinex","ETHUSD",1734826844623,2.98989,3344.6,3343.4,2.99094]
["bitfinex","ETHUSD",1734826845024,2.98989,3344.6,3343.3,1.64658013]
["bitfinex","ETHUSD",1734826845025,0.7596,3344.3,3342.9,0.823]
["bitfinex","ETHUSD",1734826845254,0.7596,3344.3,3343.0,0.58503046]
["bitfinex","ETHUSD",1734826845462,0.55,3344.2,3343.0,0.58503046]
["bitfinex","ETHUSD",1734826845621,2.99061,3343.8,3342.7,2.99159]
["bitfinex","ETHUSD",1734826846356,0.7596,3344.1,3342.1,2.99208]
["bitfinex","ETHUSD",1734826846357,0.7596,3343.6,3342.1,2.99208]
["bitfinex","ETHUSD",1734826846573,0.7596,3343.2,3342.0,0.823]
["bitfinex","ETHUSD",1734826846721,0.7596,3343.2,3341.6,0.823]
["bitfinex","ETHUSD",1734826847082,2.99188,3342.4,3341.5,1.197084]
["bitfinex","ETHUSD",1734826847229,2.99213,3342.1,3341.0,2.9931]
["bitfinex","ETHUSD",1734826847433,2.99213,3342.1,3340.8,0.823]
["bitfinex","ETHUSD",1734826847434,0.7596,3342.3,3341.1,1.1974]
["bitfinex","ETHUSD",1734826847674,0.08555003,3342.0,3341.1,1.1974]
["bitfinex","ETHUSD",1734826847968,0.7596,3342.3,3340.7,2.99336]
["bitfinex","ETHUSD",1734826847969,2.99244,3341.8,3340.7,2.99336]
["bitfinex","ETHUSD",1734826848270,0.7596,3341.6,3340.8,0.299336]
["bitfinex","ETHUSD",1734826848429,2.99267,3341.5,3340.4,0.823]
["bitfinex","ETHUSD",1734826848630,0.08555003,3341.5,3340.4,0.823]
["bitfinex","ETHUSD",1734826849071,0.8297,3341.4,3339.9,0.67504158]
["bitfinex","ETHUSD",1734826849230,0.55,3341.1,3339.7,2.99427]
["bitfinex","ETHUSD",1734826849431,0.55,3341.1,3339.8,0.299427]
["bitfinex","ETHUSD",1734826849634,0.8297,3341.0,3339.5,0.60806787]
["bitfinex","ETHUSD",1734826849885,2.99331,3340.8,3339.6,2.99433]
["bitfinex","ETHUSD",1734826850052,0.55,3340.7,3339.7,2.99425]
["bitfinex","ETHUSD",1734826850238,0.91236319,3341.0,3339.4,2.99446]
["bitfinex","ETHUSD",1734826850239,0.55,3340.9,3339.4,2.99446]
["bitfinex","ETHUSD",1734826850568,2.99339,3340.7,3339.5,4.192408]
["bitfinex","ETHUSD",1734826850749,0.55,3340.7,3339.7,3.0]
["bitfinex","ETHUSD",1734826851131,0.08266319,3340.6,3339.6,0.4978008]
["bitfinex","ETHUSD",1734826851844,2.99359,3340.5,3339.6,0.4978008]
["bitfinex","ETHUSD",1734826852049,0.55,3340.7,3339.7,3.0]
["bitfinex","ETHUSD",1734826852243,0.08266319,3340.4,3339.6,0.4978008]
["bitfinex","ETHUSD",1734826852455,0.8297,3340.5,3339.6,0.4978008]
["bitfinex","ETHUSD",1734826852662,0.08266319,3340.3,3339.6,0.4978008]
["bitfinex","ETHUSD",1734826852831,0.8297,3340.5,3339.7,0.76903288]
["bitfinex","ETHUSD",1734826853030,3.07649319,3340.2,3339.4,1.198018]
["bitfinex","ETHUSD",1734826853235,2.99383,3340.2,3339.1,2.99473]
["bitfinex","ETHUSD",1734826853435,0.08266319,3340.1,3339.1,4.192838]
["bitfinex","ETHUSD",1734826853866,0.08266319,3340.1,3339.1,2.99473]
["bitfinex","ETHUSD",1734826854475,0.08266319,3340.1,3338.9,0.7856]
["bitfinex","ETHUSD",1734826854632,0.08266319,3340.1,3339.0,0.67806]
["bitfinex","ETHUSD",1734826854835,0.08266319,3340.1,3339.1,3.0]
["bitfinex","ETHUSD",1734826855077,0.8297,3340.5,3339.0,0.67806]
["bitfinex","ETHUSD",1734826855078,0.8297,3340.0,3339.0,0.67806]
["bitfinex","ETHUSD",1734826855375,0.91077396,3340.0,3338.3,0.7856]
["bitfinex","ETHUSD",1734826855676,0.8297,3340.0,3338.6,0.59702475]
["bitfinex","ETHUSD",1734826855839,3.54412,3339.9,3338.6,3.59226475]
["bitfinex","ETHUSD",1734826856178,0.63107396,3339.9,3338.6,0.59702475]
["bitfinex","ETHUSD",1734826856497,0.55,3339.9,3338.9,2.99495]
["bitfinex","ETHUSD",1734826856797,0.8297,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1734826856939,0.8297,3340.0,3338.9,3.0]
["bitfinex","ETHUSD",1734826856940,0.08107396,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1734826857156,0.8297,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1734826857409,0.08107396,3339.9,3338.9,3.0]
["bitfinex","ETHUSD",1734826857567,0.08107396,3339.9,3339.4,2.9945]
["bitfinex","ETHUSD",1734826857774,0.8297,3340.0,3339.0,0.31795358]
["bitfinex","ETHUSD",1734826858089,0.8297,3340.8,3339.0,0.31795358]
["bitfinex","ETHUSD",1734826858313,0.8297,3340.8,3339.3,3.0]
["bitfinex","ETHUSD",1734826858453,3.0,3341.2,3339.0,0.31795358]
["bitfinex","ETHUSD",1734826858454,0.91077396,3340.7,3339.0,0.31795358]
["bitfinex","ETHUSD",1734826858789,0.91077396,3340.7,3339.4,2.99453]
["bitfinex","ETHUSD",1734826858790,3.90416396,3340.7,3339.4,2.99453]
["bitfinex","ETHUSD",1734826859167,0.55,3340.6,3339.1,3.33179536]
["bitfinex","ETHUSD",1734826859369,0.55,3340.6,3339.5,2.99445]
["bitfinex","ETHUSD",1734826859576,0.08107396,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1734826859912,0.08107396,3340.5,3339.5,3.0]
["bitfinex","ETHUSD",1734826860212,0.8297,3340.7,3339.6,0.3]
["bitfinex","ETHUSD",1734826860416,0.8297,3340.7,3340.0,2.99393]
["bitfinex","ETHUSD",1734826860687,3.82349,3340.3,3339.1,0.33179536]
["bitfinex","ETHUSD",1734826860893,0.8297,3340.3,3339.3,3.0]
["bitfinex","ETHUSD",1734826861091,0.8297,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1734826861295,0.8297,3340.3,3339.6,2.99432]
["bitfinex","ETHUSD",1734826861597,0.08107396,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1734826861890,0.08107396,3340.2,3339.7,2.99426]
["bitfinex","ETHUSD",1734826862124,0.08107396,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1734826862289,0.08107396,3340.2,3339.5,0.599443]
["bitfinex","ETHUSD",1734826862496,0.8297,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1734826862799,0.8297,3340.3,3339.3,5.99458]
["bitfinex","ETHUSD",1734826863002,0.8297,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1734826863164,0.08107396,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1734826863369,0.08107396,3340.2,3339.6,2.99432]
["bitfinex","ETHUSD",1734826863624,0.8297,3340.3,3339.1,0.33179536]
["bitfinex","ETHUSD",1734826863773,0.8297,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1734826864128,0.8297,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1734826864419,0.8297,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1734826864723,0.8297,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1734826865217,0.08121769,3340.2,3339.2,0.17045536]
["bitfinex","ETHUSD",1734826865363,0.8297,3340.3,3339.3,3.42878507]
["bitfinex","ETHUSD",1734826865571,0.08121769,3340.2,3339.3,0.42878507]
["bitfinex","ETHUSD",1734826865771,0.08121769,3340.2,3339.3,3.42878507]
["bitfinex","ETHUSD",1734826866173,0.08121769,3340.2,3339.3,0.42878507]
["bitfinex","ETHUSD",1734826866505,0.8297,3340.3,3339.4,2.99447]
["bitfinex","ETHUSD",1734826866672,0.8297,3340.3,3339.4,3.38702058]
["bitfinex","ETHUSD",1734826866877,0.8297,3340.1,3339.4,0.39255058]
["bitfinex","ETHUSD",1734826867071,0.8297,3340.1,3339.0,3.0]
["bitfinex","ETHUSD",1734826867280,0.8297,3339.8,3338.4,2.99539]
["bitfinex","ETHUSD",1734826867497,0.8297,3339.8,3338.3,2.99549]
["bitfinex","ETHUSD",1734826867678,0.8297,3339.8,3338.5,2.57423033]
["bitfinex","ETHUSD",1734826868510,0.8297,3339.8,3339.5,2.99443]
["bitfinex","ETHUSD",1734826868890,0.8297,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1734826869106,0.8297,3339.8,3339.2,0.599464]
["bitfinex","ETHUSD",1734826869306,0.8297,3339.8,3339.4,2.99451]
["bitfinex","ETHUSD",1734826869506,0.08121769,3339.7,3339.5,2.99444]
["bitfinex","ETHUSD",1734826869814,0.8297,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1734826869970,0.803,3340.2,3339.7,2.99428]
["bitfinex","ETHUSD",1734826870169,0.803,3340.2,3339.9,2.99402]
["bitfinex","ETHUSD",1734826870408,0.803,3340.2,3340.0,0.299402]
["bitfinex","ETHUSD",1734826870595,0.803,3341.3,3340.1,2.99392]
["bitfinex","ETHUSD",1734826870795,3.79584,3341.3,3340.1,2.99392]
["bitfinex","ETHUSD",1734826870999,0.803,3341.1,3340.1,2.99392]
["bitfinex","ETHUSD",1734826871199,0.803,3341.1,3340.0,0.299402]
["bitfinex","ETHUSD",1734826871407,0.08121769,3341.0,3339.4,2.99446]
["bitfinex","ETHUSD",1734826871728,0.803,3340.3,3339.4,2.99446]
["bitfinex","ETHUSD",1734826872223,0.08121769,3340.2,3339.4,2.99446]
["bitfinex","ETHUSD",1734826872431,0.08121769,3340.2,3339.1,3.0]
["bitfinex","ETHUSD",1734826872580,0.803,3340.3,3340.1,2.99392]
["bitfinex","ETHUSD",1734826872777,0.803,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1734826872977,0.08121769,3340.2,3339.9,6.593492]
["bitfinex","ETHUSD",1734826873328,0.803,3340.3,3339.9,6.593492]
["bitfinex","ETHUSD",1734826873477,0.803,3340.3,3339.1,0.59918964]
["bitfinex","ETHUSD",1734826873676,0.08121769,3340.2,3339.1,3.59918964]
["bitfinex","ETHUSD",1734826873881,0.08121769,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1734826874186,0.08121769,3340.2,3338.8,3.0]
["bitfinex","ETHUSD",1734826874187,0.803,3340.0,3338.9,2.99491]
["bitfinex","ETHUSD",1734826874416,0.08122666,3339.9,3339.1,2.99477]
["bitfinex","ETHUSD",1734826874618,0.08122666,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1734826875276,0.08122666,3339.9,3339.0,0.299491]
["bitfinex","ETHUSD",1734826875277,0.08122666,3339.9,3339.0,3.294371]
["bitfinex","ETHUSD",1734826875917,0.08122666,3339.9,3339.0,0.299491]
["bitfinex","ETHUSD",1734826876099,0.08122666,3339.9,3338.5,1.198333]
["bitfinex","ETHUSD",1734826876100,0.803,3339.5,3338.5,2.9953]
["bitfinex","ETHUSD",1734826876437,3.07578666,3339.4,3338.2,3.79854]
["bitfinex","ETHUSD",1734826876615,0.803,3339.3,3338.3,3.375374]
["bitfinex","ETHUSD",1734826876934,3.79789,3339.1,3338.3,0.379854]
["bitfinex","ETHUSD",1734826877116,2.99504,3338.9,3337.9,1.198552]
["bitfinex","ETHUSD",1734826877323,3.79808,3338.8,3337.8,2.99598]
["bitfinex","ETHUSD",1734826877505,3.87930666,3338.8,3337.8,2.99598]
["bitfinex","ETHUSD",1734826877709,3.87930666,3338.8,3337.8,3.47680264]
["bitfinex","ETHUSD",1734826878232,3.87930666,3338.8,3337.5,1.81224639]
["bitfinex","ETHUSD",1734826878233,0.803,3338.6,3337.5,2.99617]
["bitfinex","ETHUSD",1734826878532,0.803,3338.3,3337.2,4.195224]
["bitfinex","ETHUSD",1734826878737,0.803,3338.2,3337.0,2.99662]
["bitfinex","ETHUSD",1734826878909,2.99572,3338.1,3337.0,2.99662]
["bitfinex","ETHUSD",1734826879091,0.803,3338.0,3337.0,2.99662]
["bitfinex","ETHUSD",1734826879294,0.88422666,3338.0,3337.1,0.299662]
["bitfinex","ETHUSD",1734826879907,0.88422666,3338.0,3337.2,2.99643]
["bitfinex","ETHUSD",1734826880117,0.88422666,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1734826880333,0.803,3338.0,3336.9,0.803]
["bitfinex","ETHUSD",1734826880531,0.88233016,3337.9,3336.5,3.0]
["bitfinex","ETHUSD",1734826880755,0.55,3337.8,3336.9,2.99677]
["bitfinex","ETHUSD",1734826880959,0.803,3337.5,3336.4,2.99722]
["bitfinex","ETHUSD",1734826881117,0.803,3337.3,3335.9,2.99761]
["bitfinex","ETHUSD",1734826881326,0.55,3337.2,3336.2,2.99735]
["bitfinex","ETHUSD",1734826881629,0.07933016,3337.1,3336.2,2.99735]
["bitfinex","ETHUSD",1734826881936,0.07933016,3337.1,3335.9,0.59347714]
["bitfinex","ETHUSD",1734826882147,0.07933016,3337.1,3336.0,0.43963471]
["bitfinex","ETHUSD",1734826882341,0.07933016,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734826882540,0.803,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1734826882745,0.55,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1734826882933,0.803,3338.5,3336.8,3.0]
["bitfinex","ETHUSD",1734826883237,0.803,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1734826883413,0.07933016,3338.4,3337.3,2.99642]
["bitfinex","ETHUSD",1734826883617,0.07933016,3338.4,3337.4,2.99631]
["bitfinex","ETHUSD",1734826883963,0.803,3338.3,3336.9,0.74050787]
["bitfinex","ETHUSD",1734826884258,0.803,3338.3,3337.0,3.0]
["bitfinex","ETHUSD",1734826884456,0.803,3338.3,3336.9,5.99358]
["bitfinex","ETHUSD",1734826884604,0.07933016,3338.2,3336.8,3.0]
["bitfinex","ETHUSD",1734826884809,0.07933016,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1734826885111,0.07933016,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1734826885319,0.07933016,3338.2,3337.4,2.99629]
["bitfinex","ETHUSD",1734826885522,0.07933016,3338.2,3337.3,0.599658]
["bitfinex","ETHUSD",1734826885858,0.07933016,3338.2,3337.7,2.99603]
["bitfinex","ETHUSD",1734826886142,0.803,3338.3,3337.4,2.99626]
["bitfinex","ETHUSD",1734826886350,0.803,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1734826886507,0.803,3338.3,3336.6,1.40810874]
["bitfinex","ETHUSD",1734826886508,0.07933016,3338.2,3337.3,2.99635]
["bitfinex","ETHUSD",1734826886708,0.07933016,3338.2,3336.8,3.0]
["bitfinex","ETHUSD",1734826886909,0.07933016,3338.2,3337.7,2.99603]
["bitfinex","ETHUSD",1734826887116,0.803,3338.3,3336.9,0.74050787]
["bitfinex","ETHUSD",1734826887314,0.803,3338.3,3337.1,3.0]
["bitfinex","ETHUSD",1734826887519,0.803,3338.3,3337.7,2.99598]
["bitfinex","ETHUSD",1734826887731,0.07933016,3338.2,3337.7,2.99598]
["bitfinex","ETHUSD",1734826887932,0.07933016,3338.2,3337.7,0.299598]
["bitfinex","ETHUSD",1734826888260,0.803,3338.3,3337.3,0.8051]
["bitfinex","ETHUSD",1734826888484,0.07933016,3338.2,3337.4,2.99625]
["bitfinex","ETHUSD",1734826888682,0.803,3338.3,3337.2,2.9965]
["bitfinex","ETHUSD",1734826888843,0.7928,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1734826889051,0.7928,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1734826889396,0.07933016,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1734826890149,0.07933016,3338.0,3337.4,0.299634]
["bitfinex","ETHUSD",1734826890387,0.07933016,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1734826890588,0.7928,3338.4,3337.6,2.99607]
["bitfinex","ETHUSD",1734826890770,0.7928,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1734826890954,0.7928,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1734826891151,1.2477711,3339.9,3338.7,2.99515]
["bitfinex","ETHUSD",1734826891152,0.7928,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1734826891352,1.171499,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1734826891546,0.7928,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1734826892006,0.7928,3339.5,3338.9,2.99491]
["bitfinex","ETHUSD",1734826892223,0.7928,3339.5,3338.4,3.0]
["bitfinex","ETHUSD",1734826892372,0.7928,3339.5,3339.3,2.9946]
["bitfinex","ETHUSD",1734826892574,0.7928,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1734826892819,0.7928,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1734826893019,0.7928,3339.5,3337.6,0.8121]
["bitfinex","ETHUSD",1734826893524,0.7928,3339.5,3339.0,2.99488]
["bitfinex","ETHUSD",1734826893687,0.7928,3339.5,3339.2,2.99465]
["bitfinex","ETHUSD",1734826893893,0.7928,3339.5,3338.5,0.8121]
["bitfinex","ETHUSD",1734826894105,0.7928,3339.5,3338.6,0.38121]
["bitfinex","ETHUSD",1734826894420,0.7928,3339.5,3339.2,2.99469]
["bitfinex","ETHUSD",1734826894624,0.7928,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1734826894829,0.7928,3339.5,3338.6,0.38121]
["bitfinex","ETHUSD",1734826894830,0.7928,3339.5,3339.2,2.99471]
["bitfinex","ETHUSD",1734826894977,0.07936613,3339.4,3338.6,0.38121]
["bitfinex","ETHUSD",1734826895176,0.07936613,3339.4,3338.2,2.99562]
["bitfinex","ETHUSD",1734826895398,0.07936613,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1734826895996,0.07936613,3339.4,3339.0,2.99485]
["bitfinex","ETHUSD",1734826896512,0.07936613,3339.4,3337.8,0.8121]
["bitfinex","ETHUSD",1734826896513,0.7928,3339.2,3337.8,0.8121]
["bitfinex","ETHUSD",1734826896699,0.55,3339.1,3338.2,2.99561]
["bitfinex","ETHUSD",1734826897029,0.55,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1734826897193,0.7928,3338.9,3337.9,2.99584]
["bitfinex","ETHUSD",1734826897397,0.7928,3338.9,3337.3,0.8121]
["bitfinex","ETHUSD",1734826897398,0.7928,3338.9,3338.0,2.99573]
["bitfinex","ETHUSD",1734826897595,0.7928,3338.9,3337.5,2.9962]
["bitfinex","ETHUSD",1734826897596,0.7928,3338.9,3337.5,2.99625]
["bitfinex","ETHUSD",1734826897933,0.07936613,3338.8,3338.5,2.99533]
["bitfinex","ETHUSD",1734826898939,0.07936613,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734826899437,0.7928,3339.3,3338.2,0.8121]
["bitfinex","ETHUSD",1734826899748,0.08002253,3339.2,3338.2,3.8121]
["bitfinex","ETHUSD",1734826899891,0.08002253,3339.2,3339.0,2.99482]
["bitfinex","ETHUSD",1734826900244,0.08002253,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1734826900245,0.7928,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734826900451,0.7928,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1734826901089,0.7928,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1734826901488,0.7928,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1734826901738,0.7928,3339.7,3339.2,2.99468]
["bitfinex","ETHUSD",1734826901950,0.7928,3339.7,3338.9,2.9949]
["bitfinex","ETHUSD",1734826902153,0.7928,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1734826902490,0.7928,3339.7,3338.9,5.99499]
["bitfinex","ETHUSD",1734826902691,0.7928,3339.7,3338.7,3.0]
["bitfinex","ETHUSD",1734826902944,0.7928,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1734826903236,0.7928,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1734826903477,0.7928,3339.7,3338.6,2.99522]
["bitfinex","ETHUSD",1734826903620,0.7928,3339.7,3338.8,2.99505]
["bitfinex","ETHUSD",1734826903821,0.7928,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1734826903996,1.17149,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1734826904435,1.17149,3339.7,3338.8,2.99499]
["bitfinex","ETHUSD",1734826904650,0.8068,3339.5,3338.2,2.99558]
["bitfinex","ETHUSD",1734826904793,0.8068,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1734826904994,0.8068,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1734826905195,1.24192,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1734826905506,1.24192,3339.3,3337.8,0.8083]
["bitfinex","ETHUSD",1734826905709,0.8068,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1734826906028,0.8068,3338.8,3337.1,3.91068222]
["bitfinex","ETHUSD",1734826906186,0.08002253,3339.2,3337.5,2.99623]
["bitfinex","ETHUSD",1734826906187,0.8068,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1734826906393,0.55,3338.3,3337.0,2.4854351]
["bitfinex","ETHUSD",1734826906602,2.9958,3338.0,3337.0,5.4821251]
["bitfinex","ETHUSD",1734826906839,0.99326225,3338.0,3336.9,0.74050787]
["bitfinex","ETHUSD",1734826907038,0.99326225,3338.0,3336.9,3.73729787]
["bitfinex","ETHUSD",1734826907039,0.8068,3337.9,3336.9,3.73729787]
["bitfinex","ETHUSD",1734826907285,0.88682253,3337.9,3336.9,3.73729787]
["bitfinex","ETHUSD",1734826907447,0.88682253,3337.9,3336.6,1.24271755]
["bitfinex","ETHUSD",1734826907448,0.8068,3337.7,3336.6,1.24271755]
["bitfinex","ETHUSD",1734826907656,0.8068,3337.7,3336.7,2.99694]
["bitfinex","ETHUSD",1734826907940,0.08002253,3337.6,3336.7,2.99694]
["bitfinex","ETHUSD",1734826908150,0.08002253,3337.6,3336.8,2.9968]
["bitfinex","ETHUSD",1734826908437,0.55,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1734826908640,0.55,3337.5,3336.9,2.99239774]
["bitfinex","ETHUSD",1734826908793,0.08002253,3337.6,3336.4,2.99716]
["bitfinex","ETHUSD",1734826908794,0.55,3337.6,3336.4,2.99716]
["bitfinex","ETHUSD",1734826908995,0.55,3337.6,3336.6,2.99699]
["bitfinex","ETHUSD",1734826908996,0.08002253,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1734826909328,0.08002253,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1734826909822,0.55,3337.6,3336.6,2.99699]
["bitfinex","ETHUSD",1734826910013,0.435278,3337.5,3336.4,2.99721]
["bitfinex","ETHUSD",1734826910214,0.08002253,3337.5,3336.6,2.99697]
["bitfinex","ETHUSD",1734826910416,3.54637,3337.4,3336.3,0.61373301]
["bitfinex","ETHUSD",1734826910637,0.8102,3337.1,3335.6,1.24271755]
["bitfinex","ETHUSD",1734826910945,0.55,3336.8,3335.6,1.24271755]
["bitfinex","ETHUSD",1734826911091,0.55,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1734826911297,0.08002253,3336.7,3335.8,2.99776]
["bitfinex","ETHUSD",1734826912227,0.8102,3336.5,3335.4,2.99814]
["bitfinex","ETHUSD",1734826912409,0.8102,3336.3,3335.4,2.99814]
["bitfinex","ETHUSD",1734826912729,0.8102,3336.3,3334.9,3.75423]
["bitfinex","ETHUSD",1734826912730,0.55,3336.2,3335.2,2.99829]
["bitfinex","ETHUSD",1734826912904,0.63002253,3336.2,3335.2,2.99829]
["bitfinex","ETHUSD",1734826913106,0.8102,3335.9,3334.4,2.999]
["bitfinex","ETHUSD",1734826913311,0.8102,3335.7,3334.4,2.999]
["bitfinex","ETHUSD",1734826913526,0.55,3335.6,3334.3,1.24271755]
["bitfinex","ETHUSD",1734826913725,0.8102,3335.5,3334.5,2.99892]
["bitfinex","ETHUSD",1734826913920,0.08002253,3335.4,3334.4,0.59226236]
["bitfinex","ETHUSD",1734826914122,0.08002253,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1734826914433,0.8102,3335.9,3335.0,2.99843]
["bitfinex","ETHUSD",1734826914610,0.8102,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1734826914808,0.8102,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1734826915011,0.8102,3335.9,3335.5,2.99801]
["bitfinex","ETHUSD",1734826915199,0.07753029,3335.8,3335.7,2.99783]
["bitfinex","ETHUSD",1734826915400,0.8102,3336.2,3335.5,0.599801]
["bitfinex","ETHUSD",1734826915595,0.8102,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1734826915816,0.07753029,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1734826915996,0.8102,3336.2,3335.1,3.0]
["bitfinex","ETHUSD",1734826916274,0.44369325,3336.7,3334.9,3.0]
["bitfinex","ETHUSD",1734826916275,0.8102,3335.9,3334.9,3.0]
["bitfinex","ETHUSD",1734826916552,0.8102,3335.9,3334.5,3.19799006]
["bitfinex","ETHUSD",1734826916553,0.55,3335.8,3334.5,3.19799006]
["bitfinex","ETHUSD",1734826916700,0.55,3335.8,3334.6,0.31979901]
["bitfinex","ETHUSD",1734826916903,0.07753029,3335.7,3334.9,2.99855]
["bitfinex","ETHUSD",1734826918752,0.07753029,3335.7,3335.0,2.99848]
["bitfinex","ETHUSD",1734826918753,0.8102,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1734826919310,0.07753029,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1734826919877,0.07753029,3335.5,3334.7,2.99871]
["bitfinex","ETHUSD",1734826920083,0.52108732,3335.5,3334.7,2.99871]
["bitfinex","ETHUSD",1734826920240,0.07753029,3335.5,3334.8,2.99862]
["bitfinex","ETHUSD",1734826920448,0.07753029,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1734826920664,0.8102,3335.6,3334.7,2.99875]
["bitfinex","ETHUSD",1734826920958,0.07753029,3335.5,3334.5,0.19912006]
["bitfinex","ETHUSD",1734826921150,0.07753029,3335.5,3335.2,2.99829]
["bitfinex","ETHUSD",1734826921456,0.8102,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1734826921649,0.07753029,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1734826921838,0.8102,3335.6,3335.0,2.99848]
["bitfinex","ETHUSD",1734826922238,0.07753029,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1734826922667,0.7775,3335.3,3333.8,0.8023]
["bitfinex","ETHUSD",1734826922851,2.99846,3335.1,3333.8,0.53195929]
["bitfinex","ETHUSD",1734826923165,0.85503029,3335.0,3334.0,2.99937]
["bitfinex","ETHUSD",1734826923461,0.85503029,3335.0,3333.8,0.6052787]
["bitfinex","ETHUSD",1734826923637,0.85503029,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734826923837,0.7775,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734826924141,5.99714,3336.6,3335.0,2.99845]
["bitfinex","ETHUSD",1734826924142,0.7775,3335.4,3335.0,2.99845]
["bitfinex","ETHUSD",1734826924343,0.07753029,3335.3,3335.0,2.99845]
["bitfinex","ETHUSD",1734826924548,0.07753029,3335.3,3334.3,0.8023]
["bitfinex","ETHUSD",1734826924549,0.07753029,3335.3,3335.1,2.9984]
["bitfinex","ETHUSD",1734826924760,0.07753029,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734826924959,1.2477711,3336.2,3334.6,3.60632892]
["bitfinex","ETHUSD",1734826924960,0.7775,3335.7,3334.6,3.60632892]
["bitfinex","ETHUSD",1734826925167,0.7775,3335.7,3335.4,2.99811]
["bitfinex","ETHUSD",1734826925366,0.7775,3335.7,3334.7,3.66053689]
["bitfinex","ETHUSD",1734826925367,0.07753029,3335.6,3334.7,3.66053689]
["bitfinex","ETHUSD",1734826925699,0.7775,3335.7,3334.7,3.66053689]
["bitfinex","ETHUSD",1734826925700,0.7775,3335.7,3334.7,2.99875]
["bitfinex","ETHUSD",1734826925840,0.7775,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1734826926181,0.7775,3335.7,3335.5,2.99803]
["bitfinex","ETHUSD",1734826926532,0.7775,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1734826926838,0.7775,3335.7,3335.2,2.99823]
["bitfinex","ETHUSD",1734826927066,0.7775,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1734826927390,0.7775,3336.7,3335.4,2.99814]
["bitfinex","ETHUSD",1734826927684,0.7775,3336.7,3335.3,2.99823]
["bitfinex","ETHUSD",1734826927685,0.7775,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1734826927831,0.7775,3336.7,3336.4,2.99715]
["bitfinex","ETHUSD",1734826928033,0.7775,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1734826928234,0.7775,3336.4,3335.4,3.0]
["bitfinex","ETHUSD",1734826928498,0.377468,3336.3,3335.3,3.0]
["bitfinex","ETHUSD",1734826928783,0.07753029,3336.3,3335.3,3.0]
["bitfinex","ETHUSD",1734826928983,0.07753029,3336.3,3335.5,2.99799]
["bitfinex","ETHUSD",1734826929165,0.07753029,3336.3,3335.3,3.0]
["bitfinex","ETHUSD",1734826929375,0.07753029,3336.3,3335.1,0.6041986]
["bitfinex","ETHUSD",1734826929376,0.8062,3336.2,3335.7,2.99783]
["bitfinex","ETHUSD",1734826929887,0.07759333,3336.1,3335.1,0.6041986]
["bitfinex","ETHUSD",1734826930086,0.07759333,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1734826930288,0.8062,3336.2,3334.9,0.8023]
["bitfinex","ETHUSD",1734826930433,0.8062,3336.2,3335.4,2.99806]
["bitfinex","ETHUSD",1734826930434,0.07759333,3336.0,3335.4,2.99806]
["bitfinex","ETHUSD",1734826930639,0.8062,3336.2,3335.3,2.9982]
["bitfinex","ETHUSD",1734826930996,0.8062,3335.8,3334.9,2.99858]
["bitfinex","ETHUSD",1734826931134,0.8062,3335.8,3334.7,2.99875]
["bitfinex","ETHUSD",1734826931340,0.8062,3335.6,3334.7,2.99875]
["bitfinex","ETHUSD",1734826931644,0.45800133,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1734826931849,0.07759333,3335.5,3334.3,3.59305761]
["bitfinex","ETHUSD",1734826932047,0.07759333,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1734826932268,0.07759333,3335.5,3334.8,2.99864]
["bitfinex","ETHUSD",1734826932434,0.07759333,3335.5,3334.3,0.59399761]
["bitfinex","ETHUSD",1734826932640,0.07759333,3335.5,3334.5,2.99886]
["bitfinex","ETHUSD",1734826932641,0.55,3335.4,3334.5,2.99886]
["bitfinex","ETHUSD",1734826932947,0.55,3335.4,3333.9,0.7977]
["bitfinex","ETHUSD",1734826932948,0.99317133,3335.4,3334.2,0.59489769]
["bitfinex","ETHUSD",1734826933260,0.55,3335.5,3334.2,0.59489769]
["bitfinex","ETHUSD",1734826933437,0.8062,3335.4,3334.4,2.99901]
["bitfinex","ETHUSD",1734826933637,3.88195333,3335.4,3334.4,2.99901]
["bitfinex","ETHUSD",1734826933868,0.44319533,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1734826934049,0.52078866,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1734826934449,0.52078866,3335.3,3333.9,0.7977]
["bitfinex","ETHUSD",1734826934450,0.55,3334.9,3333.4,1.10874945]
["bitfinex","ETHUSD",1734826934763,0.8062,3334.7,3333.7,2.99962]
["bitfinex","ETHUSD",1734826934936,0.8062,3334.7,3333.9,0.60778635]
["bitfinex","ETHUSD",1734826934937,0.07759333,3334.6,3333.9,0.60778635]
["bitfinex","ETHUSD",1734826935140,0.52084066,3334.6,3333.9,0.60778635]
["bitfinex","ETHUSD",1734826935374,0.07759333,3334.6,3334.2,2.99919]
["bitfinex","ETHUSD",1734826935587,0.07759333,3334.6,3333.9,0.60778635]
["bitfinex","ETHUSD",1734826935742,0.8062,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1734826935943,0.8062,3335.8,3334.0,2.9994]
["bitfinex","ETHUSD",1734826936146,0.8062,3335.8,3334.7,2.9987]
["bitfinex","ETHUSD",1734826936377,0.8062,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1734826936559,0.8062,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1734826936761,0.8062,3335.8,3335.3,2.99819]
["bitfinex","ETHUSD",1734826936762,0.07759333,3335.7,3335.3,2.99819]
["bitfinex","ETHUSD",1734826936958,0.8062,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1734826937177,0.07759333,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1734826937391,0.8062,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1734826937777,0.07759333,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1734826937974,0.8062,3335.8,3334.3,0.7977]
["bitfinex","ETHUSD",1734826938176,0.8062,3335.8,3334.6,0.59386391]
["bitfinex","ETHUSD",1734826938374,0.07759333,3335.7,3335.2,2.99827]
["bitfinex","ETHUSD",1734826938598,0.8062,3335.8,3335.2,2.99827]
["bitfinex","ETHUSD",1734826938792,0.8062,3335.8,3334.6,3.59386391]
["bitfinex","ETHUSD",1734826938985,0.07759333,3335.7,3335.1,2.99835]
["bitfinex","ETHUSD",1734826939294,0.8062,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1734826939495,0.07759333,3335.6,3335.1,2.99835]
["bitfinex","ETHUSD",1734826939677,0.8062,3335.8,3334.6,3.59386391]
["bitfinex","ETHUSD",1734826939678,0.07759333,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1734826939881,0.07759333,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1734826940059,0.8062,3335.8,3335.0,0.299849]
["bitfinex","ETHUSD",1734826940262,0.8062,3335.8,3335.6,2.99789]
["bitfinex","ETHUSD",1734826940464,0.8062,3335.8,3335.0,0.299849]
["bitfinex","ETHUSD",1734826940658,0.8062,3335.8,3334.6,0.59386391]
["bitfinex","ETHUSD",1734826940857,0.8062,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1734826941171,0.8062,3335.8,3334.6,3.59386391]
["bitfinex","ETHUSD",1734826941504,0.8062,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1734826941667,0.8062,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1734826942282,2.99697,3336.7,3335.7,2.99787]
["bitfinex","ETHUSD",1734826942283,0.8062,3336.6,3335.7,2.99787]
["bitfinex","ETHUSD",1734826942520,0.380317,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1734826942994,0.55,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1734826943628,0.55,3336.5,3335.2,0.7977]
["bitfinex","ETHUSD",1734826943758,0.55,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1734826944067,0.8062,3336.6,3336.1,2.99747]
["bitfinex","ETHUSD",1734826944415,3.0,3337.2,3335.4,2.99814]
["bitfinex","ETHUSD",1734826944416,0.8062,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1734826944761,0.8062,3337.6,3336.0,0.59580749]
["bitfinex","ETHUSD",1734826944959,0.8062,3337.6,3337.0,2.99661]
["bitfinex","ETHUSD",1734826945166,0.8062,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1734826945397,0.8062,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1734826945597,3.23291139,3337.5,3336.4,2.99722]
["bitfinex","ETHUSD",1734826945799,0.8062,3337.4,3336.5,3.0]
["bitfinex","ETHUSD",1734826946004,0.88362223,3337.4,3336.5,3.0]
["bitfinex","ETHUSD",1734826946387,0.88362223,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1734826946592,0.88362223,3337.4,3336.5,3.0]
["bitfinex","ETHUSD",1734826946798,0.88362223,3337.4,3335.3,6.90888222]
["bitfinex","ETHUSD",1734826946799,0.8062,3337.1,3335.7,0.7977]
["bitfinex","ETHUSD",1734826946976,0.8062,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1734826947181,0.45772123,3336.7,3335.5,2.99805]
["bitfinex","ETHUSD",1734826947414,0.07742223,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1734826947711,0.07742223,3336.7,3335.3,4.39578798]
["bitfinex","ETHUSD",1734826947879,0.8062,3336.8,3335.7,3.0]
["bitfinex","ETHUSD",1734826948079,0.07742223,3336.6,3335.9,2.99761]
["bitfinex","ETHUSD",1734826948409,0.07742223,3336.5,3335.9,2.99761]
["bitfinex","ETHUSD",1734826948719,0.07742223,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1734826948924,0.07742223,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1734826948925,0.8062,3336.8,3335.7,5.99781]
["bitfinex","ETHUSD",1734826949092,0.7532,3336.3,3335.0,3.0]
["bitfinex","ETHUSD",1734826949289,0.7532,3336.3,3335.4,2.9981]
["bitfinex","ETHUSD",1734826949493,0.7532,3336.3,3335.0,4.07045122]
["bitfinex","ETHUSD",1734826949738,0.7532,3336.3,3335.1,2.99834]
["bitfinex","ETHUSD",1734826949891,0.7532,3336.3,3335.5,2.99798]
["bitfinex","ETHUSD",1734826950088,1.3032,3336.1,3335.1,0.59785917]
["bitfinex","ETHUSD",1734826950399,0.55,3336.1,3334.3,3.31012029]
["bitfinex","ETHUSD",1734826950592,0.7532,3335.5,3334.5,2.99893]
["bitfinex","ETHUSD",1734826950788,0.07742223,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1734826951193,0.55,3335.4,3334.3,0.31104029]
["bitfinex","ETHUSD",1734826951393,0.354736,3336.0,3334.3,0.31104029]
["bitfinex","ETHUSD",1734826951394,0.7532,3335.3,3334.3,0.31104029]
["bitfinex","ETHUSD",1734826951741,0.07742223,3335.2,3334.8,2.9986]
["bitfinex","ETHUSD",1734826951892,0.7532,3335.3,3334.8,2.9986]
["bitfinex","ETHUSD",1734826952088,0.7532,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1734826952395,0.07742223,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1734826952696,0.7532,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1734826953128,0.07742223,3335.2,3334.8,0.299866]
["bitfinex","ETHUSD",1734826953428,0.7532,3335.3,3334.8,0.299866]
["bitfinex","ETHUSD",1734826953429,0.7532,3335.7,3335.2,2.99823]
["bitfinex","ETHUSD",1734826953817,0.07742223,3335.6,3335.2,2.99823]
["bitfinex","ETHUSD",1734826954330,0.7532,3335.7,3335.2,2.99823]
["bitfinex","ETHUSD",1734826954624,0.07695386,3335.6,3335.2,2.99823]
["bitfinex","ETHUSD",1734826955148,0.7532,3335.7,3335.2,2.99823]
["bitfinex","ETHUSD",1734826955437,0.07695386,3335.6,3334.8,0.299866]
["bitfinex","ETHUSD",1734826955590,0.07695386,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1734826955796,0.7532,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1734826956107,0.07695386,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1734826956302,0.07695386,3335.6,3334.1,2.05371755]
["bitfinex","ETHUSD",1734826956503,1.3032,3335.5,3334.1,3.08510867]
["bitfinex","ETHUSD",1734826956705,0.07695386,3335.4,3334.1,3.08510867]
["bitfinex","ETHUSD",1734826957099,0.07695386,3335.4,3334.1,4.84162112]
["bitfinex","ETHUSD",1734826957438,0.07695386,3335.4,3334.2,2.99922]
["bitfinex","ETHUSD",1734826957604,0.07695386,3335.4,3334.3,3.0]
["bitfinex","ETHUSD",1734826957803,0.07695386,3335.4,3334.4,0.78416111]
["bitfinex","ETHUSD",1734826958006,0.07695386,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1734826958210,0.07695386,3335.4,3335.1,2.9984]
["bitfinex","ETHUSD",1734826958710,0.07695386,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1734826959313,0.07695386,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1734826960933,0.07695386,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1734826961313,1.2477711,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734826961622,4.96e-06,3336.0,3335.9,5.99769]
["bitfinex","ETHUSD",1734826961813,0.0743889,3336.0,3335.9,5.99769]
["bitfinex","ETHUSD",1734826962010,1.87165666,3336.2,3336.1,5.99751]
["bitfinex","ETHUSD",1734826962216,7.83e-06,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1734826962424,7.83e-06,3336.4,3336.3,6.80833]
["bitfinex","ETHUSD",1734826963038,4.49e-06,3338.0,3337.3,2.99639]
["bitfinex","ETHUSD",1734826963201,4.49e-06,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1734826963398,0.7532,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1734826963600,0.7532,3337.9,3337.1,0.3]
["bitfinex","ETHUSD",1734826963824,0.7532,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1734826964374,0.7532,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1734826964666,0.7532,3337.9,3336.9,3.0]
["bitfinex","ETHUSD",1734826964842,0.7532,3337.5,3336.5,4.24271755]
["bitfinex","ETHUSD",1734826965038,3.74946,3337.5,3336.5,4.24271755]
["bitfinex","ETHUSD",1734826965364,3.371306,3337.4,3336.5,4.24271755]
["bitfinex","ETHUSD",1734826965567,0.374946,3337.4,3336.5,4.24271755]
["bitfinex","ETHUSD",1734826965767,0.55,3337.4,3336.2,4.24271755]
["bitfinex","ETHUSD",1734826965984,0.7532,3337.2,3336.2,4.24271755]
["bitfinex","ETHUSD",1734826966130,0.7532,3337.2,3336.3,2.99733]
["bitfinex","ETHUSD",1734826966453,0.7532,3338.8,3336.6,3.0]
["bitfinex","ETHUSD",1734826966630,0.7532,3338.7,3337.1,2.99652]
["bitfinex","ETHUSD",1734826966831,0.7532,3338.4,3337.2,2.99648]
["bitfinex","ETHUSD",1734826967031,2.99555,3338.3,3337.2,2.99648]
["bitfinex","ETHUSD",1734826967239,3.74875,3338.3,3337.2,2.99648]
["bitfinex","ETHUSD",1734826967862,0.7532,3338.3,3336.9,5.99679]
["bitfinex","ETHUSD",1734826968175,0.7532,3338.3,3336.7,1.39901833]
["bitfinex","ETHUSD",1734826968378,1.14644602,3338.3,3337.3,2.99642]
["bitfinex","ETHUSD",1734826968965,1.14644602,3338.3,3336.9,3.0]
["bitfinex","ETHUSD",1734826969169,0.7532,3338.3,3337.8,2.99595]
["bitfinex","ETHUSD",1734826969486,0.0760275,3338.2,3338.1,2.99569]
["bitfinex","ETHUSD",1734826969785,0.774,3339.4,3338.1,5.99569]
["bitfinex","ETHUSD",1734826969947,3.0706875,3339.3,3337.9,3.0]
["bitfinex","ETHUSD",1734826970147,0.774,3338.9,3337.9,3.0]
["bitfinex","ETHUSD",1734826970375,0.774,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1734826970578,0.4529105,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1734826970887,0.774,3338.9,3338.2,3.0]
["bitfinex","ETHUSD",1734826971305,0.0760275,3338.8,3338.2,5.99555]
["bitfinex","ETHUSD",1734826971465,0.0760275,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1734826971981,0.0760275,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1734826972367,0.0760275,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1734826972568,0.38450475,3338.7,3337.6,3.0]
["bitfinex","ETHUSD",1734826972785,0.774,3338.9,3338.0,2.99572]
["bitfinex","ETHUSD",1734826972984,0.0760275,3338.8,3338.0,2.99572]
["bitfinex","ETHUSD",1734826973776,0.774,3338.6,3337.6,2.99608]
["bitfinex","ETHUSD",1734826973981,0.774,3338.6,3337.7,3.0]
["bitfinex","ETHUSD",1734826974180,0.0760275,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1734826974384,0.0760275,3338.5,3337.2,0.7779]
["bitfinex","ETHUSD",1734826974555,0.0760275,3338.5,3336.7,1.86407633]
["bitfinex","ETHUSD",1734826974556,0.55,3338.1,3336.8,1.24271755]
["bitfinex","ETHUSD",1734826974902,0.774,3337.9,3336.9,2.9967]
["bitfinex","ETHUSD",1734826975081,0.774,3337.9,3336.8,1.24271755]
["bitfinex","ETHUSD",1734826975403,0.774,3337.9,3337.2,2.99644]
["bitfinex","ETHUSD",1734826975554,0.07726876,3337.8,3336.9,0.37181238]
["bitfinex","ETHUSD",1734826975750,0.07726876,3337.8,3336.8,2.99688]
["bitfinex","ETHUSD",1734826976060,0.774,3337.9,3337.6,2.99613]
["bitfinex","ETHUSD",1734826976383,0.774,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734826976575,0.07726876,3337.8,3337.7,2.99603]
["bitfinex","ETHUSD",1734826976782,0.774,3337.9,3337.7,2.99603]
["bitfinex","ETHUSD",1734826976992,0.774,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1734826977564,0.07726876,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1734826978010,0.07726876,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1734826978209,0.774,3337.9,3337.5,2.99617]
["bitfinex","ETHUSD",1734826978501,0.774,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1734826978703,0.774,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1734826978919,0.774,3337.9,3336.9,2.99674]
["bitfinex","ETHUSD",1734826979122,1.150982,3337.9,3336.9,2.99674]
["bitfinex","ETHUSD",1734826979285,0.07726876,3337.8,3336.9,2.99674]
["bitfinex","ETHUSD",1734826980374,0.07726876,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1734826980605,0.774,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1734826980924,0.774,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1734826981062,0.774,3337.9,3336.7,0.61132988]
["bitfinex","ETHUSD",1734826981063,0.55,3337.8,3336.7,3.0]
["bitfinex","ETHUSD",1734826981265,0.774,3337.6,3335.9,3.7779]
["bitfinex","ETHUSD",1734826981520,0.774,3337.6,3336.8,2.99682]
["bitfinex","ETHUSD",1734826981733,0.774,3337.6,3336.8,3.0]
["bitfinex","ETHUSD",1734826981906,0.774,3338.9,3337.7,2.99607]
["bitfinex","ETHUSD",1734826982076,0.774,3338.9,3337.6,3.0]
["bitfinex","ETHUSD",1734826982411,0.774,3338.9,3337.4,0.7779]
["bitfinex","ETHUSD",1734826982412,0.774,3338.9,3337.8,3.0]
["bitfinex","ETHUSD",1734826982565,0.774,3338.9,3337.9,0.599607]
["bitfinex","ETHUSD",1734826982998,0.774,3338.9,3338.2,3.0]
["bitfinex","ETHUSD",1734826983317,0.774,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1734826983474,0.774,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1734826983987,0.774,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1734826984204,0.774,3338.9,3338.0,2.99577]
["bitfinex","ETHUSD",1734826984369,0.774,3338.9,3338.2,2.99557]
["bitfinex","ETHUSD",1734826984574,0.774,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1734826984775,0.0747111,3338.8,3338.1,5.9957]
["bitfinex","ETHUSD",1734826985117,0.0747111,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1734826985319,0.774,3338.7,3337.0,3.0]
["bitfinex","ETHUSD",1734826985485,0.774,3338.4,3337.8,2.9959]
["bitfinex","ETHUSD",1734826985683,0.774,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1734826985882,0.774,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1734826986118,0.0747111,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1734826986271,0.0747111,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1734826986717,0.0747111,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1734826986866,0.0747111,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1734826987071,0.774,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1734826987502,0.0747111,3338.3,3337.2,3.58616492]
["bitfinex","ETHUSD",1734826987770,0.0747111,3338.3,3336.7,2.99697]
["bitfinex","ETHUSD",1734826987771,0.774,3338.2,3336.7,2.99697]
["bitfinex","ETHUSD",1734826987970,0.774,3338.2,3337.2,2.9965]
["bitfinex","ETHUSD",1734826988170,0.0747111,3338.1,3336.6,0.7779]
["bitfinex","ETHUSD",1734826988402,0.774,3338.2,3336.7,2.99697]
["bitfinex","ETHUSD",1734826988605,0.0747111,3338.1,3336.9,0.59322008]
["bitfinex","ETHUSD",1734826988816,0.774,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1734826989020,0.0747111,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1734826989608,0.0747111,3338.1,3336.9,0.59322008]
["bitfinex","ETHUSD",1734826989796,2.99572,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1734826989998,2.99614,3337.7,3336.4,2.99715]
["bitfinex","ETHUSD",1734826990200,0.8233,3337.7,3336.3,2.99733]
["bitfinex","ETHUSD",1734826990508,0.8233,3337.7,3336.6,1.34174701]
["bitfinex","ETHUSD",1734826990714,0.8233,3338.1,3337.7,2.99604]
["bitfinex","ETHUSD",1734826990935,0.8233,3338.1,3337.9,2.99588]
["bitfinex","ETHUSD",1734826991117,0.0747111,3338.0,3337.9,2.99588]
["bitfinex","ETHUSD",1734826991308,4.86586951,3339.8,3337.9,0.299588]
["bitfinex","ETHUSD",1734826991309,0.8233,3339.5,3337.9,0.299588]
["bitfinex","ETHUSD",1734826991543,0.8233,3339.5,3338.1,3.0]
["bitfinex","ETHUSD",1734826991744,0.0747111,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1734826991892,0.0747111,3339.4,3338.2,2.99561]
["bitfinex","ETHUSD",1734826991893,0.8233,3339.3,3338.0,3.0]
["bitfinex","ETHUSD",1734826992094,2.99508,3338.9,3337.7,3.0]
["bitfinex","ETHUSD",1734826992293,0.8233,3338.7,3337.8,2.99596]
["bitfinex","ETHUSD",1734826992494,0.8233,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1734826992930,0.0747111,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1734826993196,0.0747111,3338.6,3337.3,3.0]
["bitfinex","ETHUSD",1734826993398,0.8233,3338.7,3338.0,2.99576]
["bitfinex","ETHUSD",1734826993598,0.0747111,3338.6,3338.0,2.99576]
["bitfinex","ETHUSD",1734826994509,0.0747111,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1734826994910,0.0747111,3338.6,3337.7,3.0]
["bitfinex","ETHUSD",1734826995202,0.8233,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1734826995403,0.8233,3338.2,3337.3,3.0]
["bitfinex","ETHUSD",1734826995902,0.07446834,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1734826996227,0.07446834,3338.1,3337.1,3.0]
["bitfinex","ETHUSD",1734826996541,0.07446834,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1734826997702,8.34e-06,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1734826997967,0.8233,3339.7,3338.1,5.99569]
["bitfinex","ETHUSD",1734826998138,2.07038636,3339.7,3339.4,2.99446]
["bitfinex","ETHUSD",1734826998309,0.06950406,3339.6,3339.5,2.99437]
["bitfinex","ETHUSD",1734826998501,0.06950406,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1734826998705,0.06950406,3339.6,3339.3,2.99455]
["bitfinex","ETHUSD",1734826999000,0.06950406,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734826999257,0.06950406,3339.6,3339.5,5.99446]
["bitfinex","ETHUSD",1734826999421,0.06950406,3339.6,3339.5,6.293906]
["bitfinex","ETHUSD",1734827000803,0.8233,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1734827001037,0.06950406,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1734827001232,0.06950406,3340.3,3339.5,3.293906]
["bitfinex","ETHUSD",1734827001233,0.06950406,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1734827001420,0.8233,3340.4,3340.0,2.99401]
["bitfinex","ETHUSD",1734827001620,0.8233,3340.4,3340.2,2.99381]
["bitfinex","ETHUSD",1734827001806,0.7633,3340.8,3340.6,2.99338]
["bitfinex","ETHUSD",1734827002015,0.7633,3341.7,3340.6,2.99338]
["bitfinex","ETHUSD",1734827002329,0.7633,3341.4,3340.4,2.99363]
["bitfinex","ETHUSD",1734827002848,0.06950406,3341.3,3340.2,3.0]
["bitfinex","ETHUSD",1734827003055,0.06950406,3341.3,3340.4,3.0]
["bitfinex","ETHUSD",1734827003257,0.38254941,3341.2,3340.4,3.0]
["bitfinex","ETHUSD",1734827003463,0.38254941,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1734827003605,0.38254941,3341.2,3340.0,3.0]
["bitfinex","ETHUSD",1734827003809,0.06950406,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1734827004012,0.7633,3341.4,3340.7,2.99333]
["bitfinex","ETHUSD",1734827004252,0.7633,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1734827004479,0.7633,3341.8,3340.5,0.8107]
["bitfinex","ETHUSD",1734827004670,0.7633,3341.8,3340.6,3.0]
["bitfinex","ETHUSD",1734827004671,3.7557,3341.8,3340.6,3.0]
["bitfinex","ETHUSD",1734827004966,0.37557,3341.7,3340.7,2.99338]
["bitfinex","ETHUSD",1734827005113,0.44754489,3341.7,3340.8,3.0]
["bitfinex","ETHUSD",1734827005515,0.44754489,3341.7,3340.4,3.0]
["bitfinex","ETHUSD",1734827005744,0.07197489,3341.7,3341.2,2.99289]
["bitfinex","ETHUSD",1734827005921,0.7633,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1734827006126,0.7633,3341.8,3340.9,2.99318]
["bitfinex","ETHUSD",1734827006360,0.07197489,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1734827006562,0.07197489,3341.7,3340.8,3.8107]
["bitfinex","ETHUSD",1734827006762,3.75474,3342.9,3341.8,2.99238]
["bitfinex","ETHUSD",1734827006972,3.75474,3342.9,3341.7,3.0]
["bitfinex","ETHUSD",1734827006973,0.7633,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1734827007267,0.83527489,3342.8,3341.7,5.99247]
["bitfinex","ETHUSD",1734827007415,0.83527489,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1734827007611,0.83527489,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1734827007838,0.83527489,3342.8,3341.8,0.599257]
["bitfinex","ETHUSD",1734827008012,0.83527489,3342.8,3342.0,2.99213]
["bitfinex","ETHUSD",1734827008889,0.83527489,3342.8,3341.7,2.9924]
["bitfinex","ETHUSD",1734827009103,0.83527489,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1734827009443,0.7633,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1734827009642,0.07197489,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1734827009955,0.07197489,3342.7,3341.9,3.0]
["bitfinex","ETHUSD",1734827010387,0.07197489,3342.7,3341.7,3.0]
["bitfinex","ETHUSD",1734827010542,0.8001,3342.4,3341.1,0.7629]
["bitfinex","ETHUSD",1734827010741,2.99198,3342.3,3341.2,3.0]
["bitfinex","ETHUSD",1734827010942,0.379208,3342.2,3341.2,3.0]
["bitfinex","ETHUSD",1734827011191,2.99213,3342.1,3340.8,2.99329]
["bitfinex","ETHUSD",1734827011386,0.8001,3342.0,3340.8,2.99329]
["bitfinex","ETHUSD",1734827011687,0.07197489,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1734827012256,0.07197489,3341.9,3340.7,0.60431033]
["bitfinex","ETHUSD",1734827012461,0.07197489,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1734827012659,3.24058,3343.9,3340.7,0.60431033]
["bitfinex","ETHUSD",1734827012660,0.8001,3342.6,3341.4,0.7629]
["bitfinex","ETHUSD",1734827012866,0.8001,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1734827013078,0.07197489,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1734827013402,0.07197489,3342.5,3341.5,3.368196]
["bitfinex","ETHUSD",1734827013561,0.8001,3343.0,3342.3,2.99191]
["bitfinex","ETHUSD",1734827013758,0.8001,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1734827013987,0.07197489,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1734827014198,0.07197489,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1734827014402,0.07197489,3342.9,3342.4,2.99185]
["bitfinex","ETHUSD",1734827014607,0.8001,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1734827014805,0.8001,3343.0,3342.3,3.0]
["bitfinex","ETHUSD",1734827015134,0.8001,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1734827015326,0.8001,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1734827015519,0.07337473,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1734827015722,0.07337473,3342.9,3341.5,0.375556]
["bitfinex","ETHUSD",1734827015928,0.07337473,3342.9,3341.7,0.60781917]
["bitfinex","ETHUSD",1734827016229,3.0,3343.9,3341.4,0.7629]
["bitfinex","ETHUSD",1734827016230,0.8001,3342.6,3341.4,0.7629]
["bitfinex","ETHUSD",1734827016391,0.07337473,3342.5,3341.3,2.9928]
["bitfinex","ETHUSD",1734827016574,0.07337473,3342.5,3341.0,3.75593]
["bitfinex","ETHUSD",1734827016575,2.99213,3342.1,3341.0,3.75593]
["bitfinex","ETHUSD",1734827016826,0.8001,3342.3,3341.0,2.99303]
["bitfinex","ETHUSD",1734827017121,2.99259,3341.6,3340.6,0.7629]
["bitfinex","ETHUSD",1734827017330,3.371859,3341.6,3340.6,0.7629]
["bitfinex","ETHUSD",1734827017536,2.99259,3341.6,3340.6,0.7629]
["bitfinex","ETHUSD",1734827017707,2.99293,3341.3,3340.1,0.7629]
["bitfinex","ETHUSD",1734827018006,3.79312,3341.2,3339.8,0.7629]
["bitfinex","ETHUSD",1734827018207,0.07337473,3341.1,3339.9,0.375719]
["bitfinex","ETHUSD",1734827018409,0.07337473,3341.1,3340.1,0.60919663]
["bitfinex","ETHUSD",1734827018584,0.8001,3341.5,3340.9,2.99311]
["bitfinex","ETHUSD",1734827018920,0.07337473,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1734827019110,0.07337473,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1734827019290,0.07337473,3341.4,3340.9,0.3]
["bitfinex","ETHUSD",1734827019493,3.78504,3341.8,3340.9,3.3]
["bitfinex","ETHUSD",1734827019682,0.07337473,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1734827019878,0.7926,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1734827020231,0.7926,3341.8,3340.4,0.6053872]
["bitfinex","ETHUSD",1734827020439,3.06587473,3341.7,3340.3,0.7629]
["bitfinex","ETHUSD",1734827020613,3.06587473,3341.7,3340.4,2.99365]
["bitfinex","ETHUSD",1734827020808,3.4517222,3341.7,3340.6,2.99343]
["bitfinex","ETHUSD",1734827021132,0.8209,3341.4,3340.5,3.0]
["bitfinex","ETHUSD",1734827021302,0.8209,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1734827021502,0.8209,3341.4,3340.6,3.0]
["bitfinex","ETHUSD",1734827021698,0.07337473,3341.3,3340.1,3.0]
["bitfinex","ETHUSD",1734827022032,0.8209,3341.4,3340.3,2.99373]
["bitfinex","ETHUSD",1734827022033,3.81367,3341.4,3340.3,2.99373]
["bitfinex","ETHUSD",1734827022333,0.8209,3341.1,3340.1,0.76832822]
["bitfinex","ETHUSD",1734827022534,0.8209,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1734827023101,0.07337473,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1734827024028,0.07337473,3341.0,3340.0,3.7726]
["bitfinex","ETHUSD",1734827024229,2.99323,3340.9,3340.2,3.0]
["bitfinex","ETHUSD",1734827024430,0.07221729,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1734827024641,0.8209,3341.1,3340.0,0.73588198]
["bitfinex","ETHUSD",1734827024941,0.07221729,3341.0,3340.3,3.0]
["bitfinex","ETHUSD",1734827025498,0.07221729,3341.0,3340.1,3.0]
["bitfinex","ETHUSD",1734827025698,0.8209,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1734827025912,0.07221729,3340.9,3340.1,3.0]
["bitfinex","ETHUSD",1734827026111,0.8209,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1734827026403,1.202291,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1734827026599,0.07221729,3341.0,3340.1,3.0]
["bitfinex","ETHUSD",1734827026817,0.8209,3340.6,3339.2,0.7726]
["bitfinex","ETHUSD",1734827027015,0.8209,3340.6,3339.7,1.197916]
["bitfinex","ETHUSD",1734827027209,0.8209,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1734827027531,0.07221729,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1734827027697,0.07221729,3340.5,3339.4,0.6098624]
["bitfinex","ETHUSD",1734827028038,0.07221729,3340.5,3339.9,2.99402]
["bitfinex","ETHUSD",1734827028246,0.07221729,3340.5,3339.9,3.593422]
["bitfinex","ETHUSD",1734827028997,0.07221729,3340.5,3339.6,3.0]
["bitfinex","ETHUSD",1734827028998,0.07221729,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1734827029214,0.8209,3340.6,3339.2,1.970587]
["bitfinex","ETHUSD",1734827029499,0.8241,3340.7,3339.2,1.970587]
["bitfinex","ETHUSD",1734827029707,0.8241,3340.4,3339.3,2.99463]
["bitfinex","ETHUSD",1734827030329,0.07221729,3340.3,3339.2,1.197987]
["bitfinex","ETHUSD",1734827030653,0.8241,3339.9,3338.9,2.99498]
["bitfinex","ETHUSD",1734827030832,2.99446,3339.5,3338.6,1.198329]
["bitfinex","ETHUSD",1734827031040,2.99473,3339.2,3338.6,1.198329]
["bitfinex","ETHUSD",1734827031341,2.99473,3339.2,3338.0,2.99578]
["bitfinex","ETHUSD",1734827031342,2.99473,3339.2,3338.1,1.198478]
["bitfinex","ETHUSD",1734827031554,0.07221729,3339.1,3338.1,4.194108]
["bitfinex","ETHUSD",1734827031712,0.8241,3339.0,3338.1,1.198478]
["bitfinex","ETHUSD",1734827032013,0.8241,3339.0,3338.2,0.22978259]
["bitfinex","ETHUSD",1734827032214,0.07221729,3338.9,3338.2,0.22978259]
["bitfinex","ETHUSD",1734827032436,0.07221729,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1734827032627,0.07221729,3338.9,3338.1,2.99563]
["bitfinex","ETHUSD",1734827032950,0.07221729,3338.9,3337.9,1.70112197]
["bitfinex","ETHUSD",1734827033122,0.07221729,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1734827033326,2.99382,3340.3,3338.7,2.99515]
["bitfinex","ETHUSD",1734827033327,0.8241,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1734827033633,2.99384,3340.2,3338.8,3.0]
["bitfinex","ETHUSD",1734827033634,0.8241,3340.1,3338.9,0.37875]
["bitfinex","ETHUSD",1734827033833,3.06628729,3340.0,3338.9,3.37372]
["bitfinex","ETHUSD",1734827034355,3.06628729,3340.0,3339.0,2.9949]
["bitfinex","ETHUSD",1734827035047,0.07221729,3340.0,3339.0,2.9949]
["bitfinex","ETHUSD",1734827035210,0.8241,3340.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734827035413,0.07049289,3340.0,3339.1,0.337365]
["bitfinex","ETHUSD",1734827035827,2.99412,3339.9,3339.1,0.337365]
["bitfinex","ETHUSD",1734827036253,0.62049289,3339.8,3338.7,3.0]
["bitfinex","ETHUSD",1734827036542,0.55,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1734827036744,3.81858,3339.5,3338.4,2.99542]
["bitfinex","ETHUSD",1734827036925,3.81858,3339.5,3338.4,3.4148058]
["bitfinex","ETHUSD",1734827037120,0.07049289,3339.4,3338.4,3.4148058]
["bitfinex","ETHUSD",1734827038148,0.07049289,3339.4,3338.4,0.4193858]
["bitfinex","ETHUSD",1734827038332,3.06506289,3339.4,3338.4,0.4193858]
["bitfinex","ETHUSD",1734827038536,3.06506289,3339.4,3338.4,3.4193858]
["bitfinex","ETHUSD",1734827038736,3.50897918,3339.4,3338.4,3.4193858]
["bitfinex","ETHUSD",1734827038976,0.8241,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1734827039153,2.99477,3339.2,3338.1,2.99568]
["bitfinex","ETHUSD",1734827039451,0.07049289,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1734827039952,0.07049289,3339.1,3338.2,2.99561]
["bitfinex","ETHUSD",1734827040112,0.07049289,3339.1,3338.2,3.50649553]
["bitfinex","ETHUSD",1734827041044,0.07049289,3339.1,3338.2,0.51088553]
["bitfinex","ETHUSD",1734827041211,0.8241,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1734827041407,0.07049289,3339.2,3338.3,2.99551]
["bitfinex","ETHUSD",1734827042653,0.07049289,3339.2,3338.2,0.51088553]
["bitfinex","ETHUSD",1734827042849,0.07049289,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734827043019,0.8241,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1734827043515,0.07049289,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1734827044034,0.07049289,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1734827044236,0.8241,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1734827044437,2.99356,3340.5,3339.4,2.99446]
["bitfinex","ETHUSD",1734827044636,0.07042099,3340.4,3339.0,3.7824]
["bitfinex","ETHUSD",1734827044847,0.07042099,3340.4,3339.7,2.99424]
["bitfinex","ETHUSD",1734827045150,0.8241,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1734827045354,0.07042099,3340.3,3339.7,2.99424]
["bitfinex","ETHUSD",1734827045560,0.8241,3340.6,3339.7,2.99424]
["bitfinex","ETHUSD",1734827045752,0.07042099,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1734827045946,0.8241,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1734827046148,0.07042099,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1734827046350,0.8241,3341.6,3340.1,3.0]
["bitfinex","ETHUSD",1734827046552,0.8241,3341.6,3340.5,2.99347]
["bitfinex","ETHUSD",1734827046727,0.07042099,3341.5,3340.5,2.99347]
["bitfinex","ETHUSD",1734827046927,0.8241,3341.3,3340.3,2.99366]
["bitfinex","ETHUSD",1734827047260,0.8241,3341.3,3339.9,2.9941]
["bitfinex","ETHUSD",1734827047427,0.07042099,3341.2,3340.5,2.9935]
["bitfinex","ETHUSD",1734827047622,0.07042099,3341.2,3340.3,2.9937]
["bitfinex","ETHUSD",1734827047823,0.07042099,3341.2,3340.5,2.99352]
["bitfinex","ETHUSD",1734827048057,0.8241,3341.3,3340.5,3.592255]
["bitfinex","ETHUSD",1734827048250,0.8241,3341.3,3340.3,2.99365]
["bitfinex","ETHUSD",1734827048251,0.07042099,3341.2,3340.3,2.99365]
["bitfinex","ETHUSD",1734827048450,0.8241,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1734827048759,0.8241,3341.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734827048760,0.8241,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1734827049140,0.07042099,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1734827049743,0.07042099,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1734827049942,0.07042099,3341.2,3340.8,2.9932]
["bitfinex","ETHUSD",1734827050262,0.8241,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1734827050561,0.07042099,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734827050926,0.8307,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1734827051941,0.8307,3341.7,3341.4,2.99273]
["bitfinex","ETHUSD",1734827052144,0.8307,3342.7,3341.4,0.299273]
["bitfinex","ETHUSD",1734827052361,0.8307,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1734827052661,0.07042099,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1734827052863,0.8307,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1734827053173,0.07042099,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1734827053464,0.8307,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1734827053669,0.07042099,3342.6,3342.3,2.99191]
["bitfinex","ETHUSD",1734827053877,0.8307,3342.7,3341.6,0.59497732]
["bitfinex","ETHUSD",1734827054181,0.8307,3342.7,3341.7,3.0]
["bitfinex","ETHUSD",1734827054331,0.8307,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1734827054526,0.07333886,3342.6,3342.2,2.99199]
["bitfinex","ETHUSD",1734827054927,0.8307,3342.7,3341.8,0.35949773]
["bitfinex","ETHUSD",1734827055154,0.8307,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1734827055429,0.07333886,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1734827055663,0.8307,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1734827055860,0.07333886,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1734827056067,0.8307,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1734827056362,0.07333886,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1734827056738,0.8307,3342.7,3342.1,0.299211]
["bitfinex","ETHUSD",1734827056943,0.8307,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1734827057154,0.07333886,3342.6,3341.6,3.59497732]
["bitfinex","ETHUSD",1734827057484,0.8307,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1734827057640,1.3807,3343.6,3341.8,0.8115]
["bitfinex","ETHUSD",1734827057852,0.07333886,3343.5,3342.1,3.0]
["bitfinex","ETHUSD",1734827058059,0.07333886,3343.5,3343.2,2.99107]
["bitfinex","ETHUSD",1734827058361,0.8307,3343.6,3343.2,2.99107]
["bitfinex","ETHUSD",1734827059846,0.8307,3343.6,3342.9,3.80283]
["bitfinex","ETHUSD",1734827060045,0.8307,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1734827060233,0.8307,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1734827060438,0.07333886,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1734827061269,0.07333886,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1734827061504,0.07333886,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1734827061687,0.8307,3343.3,3342.3,0.59325535]
["bitfinex","ETHUSD",1734827061890,0.8307,3343.3,3342.1,0.8115]
["bitfinex","ETHUSD",1734827062045,2.9916,3342.7,3341.7,2.99246]
["bitfinex","ETHUSD",1734827062247,0.8307,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1734827062436,0.8307,3342.6,3341.4,0.8115]
["bitfinex","ETHUSD",1734827062437,0.90403886,3342.6,3341.4,1.40806904]
["bitfinex","ETHUSD",1734827062638,0.90403886,3342.6,3341.4,0.59656904]
["bitfinex","ETHUSD",1734827063289,0.90403886,3342.6,3341.5,0.3589449]
["bitfinex","ETHUSD",1734827063581,0.8307,3342.3,3341.2,3.59655328]
["bitfinex","ETHUSD",1734827063789,2.99239,3341.9,3340.7,2.99337]
["bitfinex","ETHUSD",1734827063972,0.8307,3341.7,3340.7,2.99337]
["bitfinex","ETHUSD",1734827064177,0.8307,3341.7,3340.6,0.90028629]
["bitfinex","ETHUSD",1734827064482,0.8307,3341.7,3340.6,2.99338]
["bitfinex","ETHUSD",1734827064483,0.07346443,3341.6,3340.6,2.99338]
["bitfinex","ETHUSD",1734827064792,0.07346443,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1734827065388,0.07346443,3341.6,3340.5,0.60285502]
["bitfinex","ETHUSD",1734827065558,3.06608443,3341.6,3340.6,3.0]
["bitfinex","ETHUSD",1734827065890,0.07346443,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1734827066087,0.07346443,3341.5,3340.7,3.3596315]
["bitfinex","ETHUSD",1734827066288,2.99275,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1734827066496,0.8307,3341.4,3340.4,5.99363]
["bitfinex","ETHUSD",1734827066700,0.8307,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1734827066871,0.07346443,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1734827067055,0.8307,3342.2,3341.3,2.99278]
["bitfinex","ETHUSD",1734827067256,2.99122,3343.2,3341.4,3.680428]
["bitfinex","ETHUSD",1734827067257,0.8307,3342.6,3341.4,3.680428]
["bitfinex","ETHUSD",1734827067456,0.8307,3342.6,3342.2,2.99196]
["bitfinex","ETHUSD",1734827067677,0.8307,3342.6,3341.4,6.673098]
["bitfinex","ETHUSD",1734827068065,0.07346443,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1734827068286,0.8307,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1734827068596,0.8307,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1734827068957,0.07346443,3343.0,3342.1,0.599222]
["bitfinex","ETHUSD",1734827069191,0.8307,3343.1,3342.3,5.99193]
["bitfinex","ETHUSD",1734827069380,0.07346443,3342.9,3342.1,1.197059]
["bitfinex","ETHUSD",1734827069586,0.8307,3343.1,3342.1,1.197059]
["bitfinex","ETHUSD",1734827069759,0.07346443,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1734827069959,0.8307,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1734827070154,0.07346443,3342.7,3342.4,0.599203]
["bitfinex","ETHUSD",1734827070395,0.55,3343.0,3342.0,4.197107]
["bitfinex","ETHUSD",1734827070575,0.07346443,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1734827070898,0.07346443,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1734827071096,0.07346443,3342.5,3341.7,1.38264988]
["bitfinex","ETHUSD",1734827071283,0.7551,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1734827071598,0.7551,3342.4,3342.0,0.85721259]
["bitfinex","ETHUSD",1734827071894,0.7551,3342.4,3342.2,2.99202]
["bitfinex","ETHUSD",1734827072092,3.0,3343.7,3342.0,0.85721259]
["bitfinex","ETHUSD",1734827072093,0.7551,3343.2,3342.0,0.85721259]
["bitfinex","ETHUSD",1734827072298,0.7551,3343.2,3342.4,2.99181]
["bitfinex","ETHUSD",1734827072503,0.07346443,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1734827072665,0.07346443,3343.1,3342.4,3.290991]
["bitfinex","ETHUSD",1734827073279,0.07346443,3343.1,3342.4,0.299181]
["bitfinex","ETHUSD",1734827073468,0.7551,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1734827073670,0.07346443,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1734827073895,0.07346443,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1734827074906,0.7551,3343.0,3342.1,3.0]
["bitfinex","ETHUSD",1734827075110,3.74647,3343.0,3342.0,0.85721259]
["bitfinex","ETHUSD",1734827075404,3.74647,3343.0,3341.8,4.197196]
["bitfinex","ETHUSD",1734827075405,2.99162,3342.7,3341.8,4.197196]
["bitfinex","ETHUSD",1734827075707,0.7551,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1734827076005,0.82856443,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1734827076426,0.82856443,3342.6,3342.3,2.9919]
["bitfinex","ETHUSD",1734827076623,0.7551,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1734827076825,0.7551,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1734827077011,0.7551,3342.8,3342.0,2.99218]
["bitfinex","ETHUSD",1734827077322,0.07346443,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1734827077530,0.07346443,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1734827077693,3.7466,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1734827077893,0.07346443,3342.6,3342.0,0.599239]
["bitfinex","ETHUSD",1734827078087,0.7551,3342.8,3342.0,0.599239]
["bitfinex","ETHUSD",1734827078295,0.07346443,3342.7,3342.0,3.591449]
["bitfinex","ETHUSD",1734827078604,0.07346443,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1734827078814,0.07346443,3342.7,3341.7,2.99241]
["bitfinex","ETHUSD",1734827079030,0.07346443,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1734827079529,0.7551,3342.6,3341.8,3.0]
["bitfinex","ETHUSD",1734827080042,0.374607,3343.3,3341.4,3.680428]
["bitfinex","ETHUSD",1734827080043,0.7551,3342.4,3341.4,3.680428]
["bitfinex","ETHUSD",1734827080191,1.3051,3342.3,3340.5,0.9370105]
["bitfinex","ETHUSD",1734827080395,1.3051,3342.3,3341.3,2.99283]
["bitfinex","ETHUSD",1734827080804,0.07351823,3342.2,3340.9,3.59221141]
["bitfinex","ETHUSD",1734827081127,0.07351823,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734827081449,0.7551,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1734827081646,0.7551,3343.5,3342.5,2.99172]
["bitfinex","ETHUSD",1734827081807,0.7551,3343.5,3342.3,0.678273]
["bitfinex","ETHUSD",1734827082126,0.7551,3343.5,3343.2,2.99108]
["bitfinex","ETHUSD",1734827082635,0.7551,3343.5,3342.7,3.7906]
["bitfinex","ETHUSD",1734827082865,0.7551,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1734827083132,0.7551,3343.5,3342.4,2.99186]
["bitfinex","ETHUSD",1734827083331,0.7551,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1734827083496,0.7551,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1734827083695,0.7551,3343.5,3342.9,5.99141]
["bitfinex","ETHUSD",1734827084174,0.7551,3343.5,3342.8,3.299147]
["bitfinex","ETHUSD",1734827084926,0.7551,3343.5,3343.1,2.99115]
["bitfinex","ETHUSD",1734827085146,0.7551,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1734827085354,0.7551,3343.5,3341.9,3.14109116]
["bitfinex","ETHUSD",1734827085355,0.7551,3343.5,3342.0,0.7906]
["bitfinex","ETHUSD",1734827085644,0.7551,3343.4,3342.3,2.99187]
["bitfinex","ETHUSD",1734827085813,1.129698,3343.4,3342.3,3.370117]
["bitfinex","ETHUSD",1734827086146,2.99114,3343.2,3342.3,0.378247]
["bitfinex","ETHUSD",1734827086804,0.7551,3343.3,3341.8,3.59919723]
["bitfinex","ETHUSD",1734827087002,3.74617,3343.3,3342.2,2.99204]
["bitfinex","ETHUSD",1734827087439,2.99116,3343.2,3342.2,2.99204]
["bitfinex","ETHUSD",1734827087955,0.7551,3343.3,3342.3,2.99193]
["bitfinex","ETHUSD",1734827088158,0.7551,3343.3,3342.1,0.7906]
["bitfinex","ETHUSD",1734827088295,0.7551,3343.3,3342.3,3.0]
["bitfinex","ETHUSD",1734827088497,2.99026,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1734827088733,0.07351823,3344.1,3343.4,2.99091]
["bitfinex","ETHUSD",1734827088933,0.7551,3344.3,3342.8,1.39189345]
["bitfinex","ETHUSD",1734827089151,0.07351823,3344.0,3343.8,2.99052]
["bitfinex","ETHUSD",1734827089370,0.7551,3344.3,3343.8,0.299052]
["bitfinex","ETHUSD",1734827089574,0.7551,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1734827089879,0.07351823,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1734827090230,0.8138,3345.0,3343.8,0.299052]
["bitfinex","ETHUSD",1734827090429,0.8138,3345.0,3344.1,2.99031]
["bitfinex","ETHUSD",1734827090625,0.47062379,3344.9,3344.1,2.99031]
["bitfinex","ETHUSD",1734827091273,0.07351823,3344.9,3343.8,0.299052]
["bitfinex","ETHUSD",1734827091591,0.07351823,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1734827091862,0.07351823,3344.9,3344.2,5.99024]
["bitfinex","ETHUSD",1734827092249,0.07351823,3344.9,3344.5,2.98993]
["bitfinex","ETHUSD",1734827092451,0.07351823,3344.9,3344.2,3.59021103]
["bitfinex","ETHUSD",1734827092651,0.07351823,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1734827092876,0.07351823,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1734827093088,0.07351823,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1734827093874,0.07351823,3344.9,3344.2,3.677452]
["bitfinex","ETHUSD",1734827094077,0.07351823,3344.9,3344.2,3.667692]
["bitfinex","ETHUSD",1734827094385,0.8138,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1734827094567,0.07549889,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1734827094771,0.8138,3345.0,3344.3,3.0]
["bitfinex","ETHUSD",1734827094970,0.07549889,3344.7,3344.3,3.6667692]
["bitfinex","ETHUSD",1734827095140,0.8138,3345.0,3344.3,0.6667692]
["bitfinex","ETHUSD",1734827095333,0.8138,3345.0,3344.6,2.9898]
["bitfinex","ETHUSD",1734827095559,0.8138,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1734827095758,0.8138,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1734827096069,0.8138,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1734827096231,0.07549889,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1734827096434,0.07549889,3344.9,3344.8,3.288681]
["bitfinex","ETHUSD",1734827096685,0.8138,3345.4,3344.8,3.288681]
["bitfinex","ETHUSD",1734827096846,0.8138,3345.4,3344.8,0.298971]
["bitfinex","ETHUSD",1734827097046,0.8138,3345.9,3345.0,5.98953]
["bitfinex","ETHUSD",1734827102471,0.8139,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1734827102650,0.8139,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1734827102855,0.8139,3346.1,3345.0,6.77363]
["bitfinex","ETHUSD",1734827103160,1.24708636,3347.4,3345.0,6.77363]
["bitfinex","ETHUSD",1734827103161,0.8139,3346.9,3345.9,3.0]
["bitfinex","ETHUSD",1734827103353,0.8139,3346.9,3345.7,3.0]
["bitfinex","ETHUSD",1734827103550,0.8139,3346.6,3345.7,3.0]
["bitfinex","ETHUSD",1734827103764,3.80205,3346.6,3345.5,3.0]
["bitfinex","ETHUSD",1734827103966,3.80205,3346.6,3345.6,0.598916]
["bitfinex","ETHUSD",1734827104472,3.8024,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1734827104880,0.07549889,3346.1,3345.3,3.0]
["bitfinex","ETHUSD",1734827105078,0.8139,3346.0,3345.1,0.677363]
["bitfinex","ETHUSD",1734827105372,0.8139,3345.2,3344.1,2.99031]
["bitfinex","ETHUSD",1734827105544,3.80328,3345.2,3344.1,2.99031]
["bitfinex","ETHUSD",1734827105747,3.80328,3345.2,3344.1,0.59853983]
["bitfinex","ETHUSD",1734827105748,0.8139,3345.2,3344.1,0.59853983]
["bitfinex","ETHUSD",1734827106078,0.8139,3345.2,3344.1,3.58884983]
["bitfinex","ETHUSD",1734827106279,0.8139,3344.7,3343.8,0.299052]
["bitfinex","ETHUSD",1734827106444,0.8139,3344.7,3343.2,1.86407633]
["bitfinex","ETHUSD",1734827106445,2.98989,3344.6,3343.2,5.63923633]
["bitfinex","ETHUSD",1734827106640,2.98989,3344.6,3343.5,2.99086]
["bitfinex","ETHUSD",1734827106641,3.06539889,3344.6,3343.5,2.99086]
["bitfinex","ETHUSD",1734827106845,2.99006,3344.5,3343.4,0.59848002]
["bitfinex","ETHUSD",1734827107084,0.8139,3344.6,3343.2,4.85513633]
["bitfinex","ETHUSD",1734827107377,2.9905,3344.0,3342.8,4.36950384]
["bitfinex","ETHUSD",1734827107682,0.07549889,3344.5,3343.1,5.98246]
["bitfinex","ETHUSD",1734827107849,0.8139,3345.0,3343.6,2.99078]
["bitfinex","ETHUSD",1734827108048,0.8139,3345.0,3344.5,2.98993]
["bitfinex","ETHUSD",1734827108374,0.8139,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1734827108585,0.8139,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1734827108740,0.07046563,3344.9,3344.6,0.599005]
["bitfinex","ETHUSD",1734827110084,0.07046563,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1734827110255,0.07046563,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1734827110456,0.07046563,3344.9,3344.7,5.98977]
["bitfinex","ETHUSD",1734827110656,0.8193,3345.4,3344.7,5.98977]
["bitfinex","ETHUSD",1734827110967,0.0706358,3345.3,3344.7,5.98977]
["bitfinex","ETHUSD",1734827111185,0.0706358,3345.3,3344.8,0.598977]
["bitfinex","ETHUSD",1734827112456,0.0706358,3345.3,3344.6,3.0]
["bitfinex","ETHUSD",1734827112659,0.0706358,3345.3,3344.1,3.58578156]
["bitfinex","ETHUSD",1734827112993,0.0706358,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1734827113171,0.8193,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1734827113373,0.0706358,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1734827113605,0.8193,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1734827113747,0.0706358,3345.1,3344.9,2.98957]
["bitfinex","ETHUSD",1734827114106,0.8193,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1734827114707,0.0706358,3345.3,3344.9,2.98957]
["bitfinex","ETHUSD",1734827114895,0.0706358,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1734827115105,0.0706358,3345.3,3345.0,0.6588765]
["bitfinex","ETHUSD",1734827115288,0.8193,3345.4,3345.0,0.6588765]
["bitfinex","ETHUSD",1734827115481,0.0706358,3345.2,3345.0,0.6588765]
["bitfinex","ETHUSD",1734827115685,0.8193,3345.4,3345.0,0.6588765]
["bitfinex","ETHUSD",1734827115879,0.8193,3345.4,3344.9,3.0]
["bitfinex","ETHUSD",1734827116078,0.0706358,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1734827116379,0.0706358,3345.3,3345.0,2.98944]
["bitfinex","ETHUSD",1734827116616,0.8193,3345.4,3345.0,2.98944]
["bitfinex","ETHUSD",1734827116947,3.80769,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1734827117097,0.8193,3346.3,3345.4,0.598923]
["bitfinex","ETHUSD",1734827117438,0.8193,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1734827117723,0.8193,3346.3,3345.4,1.381623]
["bitfinex","ETHUSD",1734827117927,0.8193,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1734827118091,0.8193,3346.3,3345.9,3.0]
["bitfinex","ETHUSD",1734827119034,0.8193,3347.0,3345.4,0.7827]
["bitfinex","ETHUSD",1734827119186,0.8193,3347.0,3346.2,2.98841]
["bitfinex","ETHUSD",1734827119794,0.07146843,3346.9,3346.2,2.98841]
["bitfinex","ETHUSD",1734827120132,0.07146843,3346.9,3346.2,3.287251]
["bitfinex","ETHUSD",1734827120333,0.07146843,3346.9,3346.2,0.298841]
["bitfinex","ETHUSD",1734827120519,0.07146843,3346.9,3346.0,2.9886]
["bitfinex","ETHUSD",1734827120685,0.07146843,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1734827121118,0.07146843,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1734827121284,0.07146843,3346.9,3345.8,3.0]
["bitfinex","ETHUSD",1734827121285,3.05930843,3346.9,3345.8,3.0]
["bitfinex","ETHUSD",1734827121497,2.98784,3346.9,3345.9,3.0]
["bitfinex","ETHUSD",1734827121720,0.07146843,3346.8,3346.0,2.9886]
["bitfinex","ETHUSD",1734827122029,0.07146843,3346.8,3346.1,2.98852]
["bitfinex","ETHUSD",1734827122525,0.8308,3346.9,3345.9,0.65927273]
["bitfinex","ETHUSD",1734827122719,0.8308,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1734827122893,0.8308,3346.9,3346.3,3.298845]
["bitfinex","ETHUSD",1734827123097,0.07146843,3346.8,3346.3,3.298845]
["bitfinex","ETHUSD",1734827123313,0.8308,3346.9,3346.3,3.298845]
["bitfinex","ETHUSD",1734827123526,0.07146843,3346.7,3346.3,3.298845]
["bitfinex","ETHUSD",1734827123697,0.8308,3346.9,3346.3,0.298845]
["bitfinex","ETHUSD",1734827124015,0.07146843,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1734827124324,0.07146843,3346.8,3345.9,3.0]
["bitfinex","ETHUSD",1734827124622,0.8308,3346.9,3345.6,0.59651053]
["bitfinex","ETHUSD",1734827124778,0.07146843,3346.7,3345.6,0.59651053]
["bitfinex","ETHUSD",1734827124984,0.8308,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1734827125214,0.8308,3346.9,3346.7,3.0]
["bitfinex","ETHUSD",1734827125387,0.8308,3346.9,3346.5,3.586997]
["bitfinex","ETHUSD",1734827125597,0.8308,3346.9,3346.1,0.7835]
["bitfinex","ETHUSD",1734827125792,0.8308,3346.9,3346.2,0.60141516]
["bitfinex","ETHUSD",1734827126319,0.8308,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1734827126519,0.8308,3346.9,3346.1,0.60739641]
["bitfinex","ETHUSD",1734827126822,0.8308,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1734827127018,0.8308,3346.9,3346.4,3.35957664]
["bitfinex","ETHUSD",1734827128916,0.8308,3346.9,3346.4,0.35957664]
["bitfinex","ETHUSD",1734827129229,0.8308,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1734827129390,0.8308,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1734827129583,0.8308,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1734827130023,0.8308,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1734827131510,0.8308,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1734827131817,0.8308,3346.9,3346.3,0.65959164]
["bitfinex","ETHUSD",1734827132021,0.8308,3346.9,3345.8,0.59647937]
["bitfinex","ETHUSD",1734827133220,0.8308,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1734827133423,0.7863,3346.6,3345.4,3.7547]
["bitfinex","ETHUSD",1734827133607,0.7863,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1734827133922,0.07146843,3346.5,3346.4,2.9882]
["bitfinex","ETHUSD",1734827134223,0.7863,3347.0,3346.4,6.28702]
["bitfinex","ETHUSD",1734827134421,0.0722827,3346.5,3346.4,6.28702]
["bitfinex","ETHUSD",1734827134717,0.7863,3347.0,3346.4,6.28702]
["bitfinex","ETHUSD",1734827134919,0.7863,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1734827135120,0.0722827,3346.9,3346.5,2.98816]
["bitfinex","ETHUSD",1734827135312,0.0722827,3346.9,3346.6,0.328698]
["bitfinex","ETHUSD",1734827137931,0.0722827,3346.9,3346.4,3.29882]
["bitfinex","ETHUSD",1734827138099,0.7863,3347.0,3346.4,6.28708]
["bitfinex","ETHUSD",1734827138430,2.46659202,3348.2,3346.9,2.98777]
["bitfinex","ETHUSD",1734827138431,0.7863,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1734827138639,0.7863,3347.5,3346.4,3.29882]
["bitfinex","ETHUSD",1734827138799,0.7863,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1734827138998,0.7863,3347.8,3347.2,0.298756]
["bitfinex","ETHUSD",1734827139322,0.7863,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1734827139510,0.7863,3347.8,3347.2,3.0]
["bitfinex","ETHUSD",1734827139842,0.7863,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1734827140002,0.7863,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1734827140636,0.7863,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1734827140840,0.7863,3347.8,3347.0,0.65785756]
["bitfinex","ETHUSD",1734827141145,0.7863,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1734827141346,0.7863,3348.3,3347.2,0.7547]
["bitfinex","ETHUSD",1734827141503,0.7863,3348.3,3347.8,2.98697]
["bitfinex","ETHUSD",1734827141699,0.7863,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1734827141936,1.41498196,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1734827142152,1.41498196,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1734827142846,0.1678956,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1734827143162,0.1678956,3348.4,3348.2,0.598674]
["bitfinex","ETHUSD",1734827143365,0.1678956,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1734827143642,0.7863,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1734827143818,0.8585827,3348.3,3347.5,3.57636701]
["bitfinex","ETHUSD",1734827144003,0.8585827,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1734827144204,0.8585827,3348.3,3347.5,0.94670371]
["bitfinex","ETHUSD",1734827144438,0.1678956,3348.4,3347.9,2.98691]
["bitfinex","ETHUSD",1734827144640,0.07127653,3348.2,3347.9,2.98691]
["bitfinex","ETHUSD",1734827144841,0.07127653,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1734827145020,0.1678956,3348.4,3347.8,0.69338337]
["bitfinex","ETHUSD",1734827145216,0.07127653,3348.1,3347.8,0.69338337]
["bitfinex","ETHUSD",1734827145429,0.1678956,3348.4,3347.8,0.69338337]
["bitfinex","ETHUSD",1734827145852,0.07127653,3348.3,3347.8,0.69338337]
["bitfinex","ETHUSD",1734827146151,0.07127653,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1734827146447,0.1678956,3348.4,3348.0,0.36803034]
["bitfinex","ETHUSD",1734827146605,0.1678956,3348.4,3348.1,2.98668]
["bitfinex","ETHUSD",1734827147046,0.1678956,3348.4,3347.8,3.7547]
["bitfinex","ETHUSD",1734827147047,0.1678956,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1734827147217,0.1678956,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1734827147405,0.1678956,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1734827147612,0.07127653,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1734827147912,0.07127653,3348.3,3348.0,0.674171]
["bitfinex","ETHUSD",1734827148209,0.07127653,3348.3,3348.0,3.674171]
["bitfinex","ETHUSD",1734827148647,0.07127653,3348.3,3348.0,0.674171]
["bitfinex","ETHUSD",1734827148841,0.1678956,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1734827149235,0.07127653,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1734827149819,0.7952,3348.2,3347.5,3.94670371]
["bitfinex","ETHUSD",1734827150035,0.7952,3348.2,3347.5,0.94670371]
["bitfinex","ETHUSD",1734827150247,0.07127653,3348.1,3347.6,0.77327437]
["bitfinex","ETHUSD",1734827150446,0.1678956,3348.4,3347.6,0.7986]
["bitfinex","ETHUSD",1734827150751,0.1678956,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1734827151516,0.1678956,3348.4,3348.3,5.98659]
["bitfinex","ETHUSD",1734827151718,0.1678956,3348.4,3348.3,6.883929]
["bitfinex","ETHUSD",1734827153080,0.1678956,3348.4,3348.3,0.897339]
["bitfinex","ETHUSD",1734827153280,0.1678956,3348.4,3347.7,0.7952]
["bitfinex","ETHUSD",1734827153281,0.1678956,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1734827153491,0.23917213,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1734827153634,0.23917213,3348.4,3348.2,3.58175751]
["bitfinex","ETHUSD",1734827153838,0.1678956,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1734827155333,0.1678956,3348.4,3348.3,5.98659]
["bitfinex","ETHUSD",1734827155535,0.1678956,3348.4,3348.3,6.64475975]
["bitfinex","ETHUSD",1734827155936,0.1678956,3348.4,3348.3,7.44335975]
["bitfinex","ETHUSD",1734827159173,0.1678956,3348.4,3348.3,6.64475975]
["bitfinex","ETHUSD",1734827160676,0.1678956,3348.4,3348.3,7.44335975]
["bitfinex","ETHUSD",1734827161236,0.1678956,3348.4,3348.3,0.65816975]
["bitfinex","ETHUSD",1734827161441,0.1678956,3348.4,3348.2,3.58176751]
["bitfinex","ETHUSD",1734827161671,0.1678956,3348.4,3348.2,0.59510751]
["bitfinex","ETHUSD",1734827161876,0.07156253,3348.3,3348.2,0.59510751]
["bitfinex","ETHUSD",1734827162081,0.07156253,3348.3,3348.2,3.58177751]
["bitfinex","ETHUSD",1734827162276,0.1678956,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1734827162440,0.1678956,3348.4,3348.3,3.64342675]
["bitfinex","ETHUSD",1734827163582,0.1678956,3348.4,3348.3,0.65683675]
["bitfinex","ETHUSD",1734827163778,0.23945813,3348.4,3348.3,0.65683675]
["bitfinex","ETHUSD",1734827164088,0.7952,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1734827164454,0.07156253,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1734827164785,0.7952,3348.3,3347.0,1.24271755]
["bitfinex","ETHUSD",1734827165286,0.55,3348.2,3347.0,1.24271755]
["bitfinex","ETHUSD",1734827165586,0.7952,3347.9,3347.2,0.58383689]
["bitfinex","ETHUSD",1734827166088,0.07156253,3347.8,3347.1,2.98757]
["bitfinex","ETHUSD",1734827166284,0.7952,3347.9,3347.2,0.298757]
["bitfinex","ETHUSD",1734827166489,0.07156253,3347.7,3347.2,0.298757]
["bitfinex","ETHUSD",1734827166692,0.7952,3347.9,3347.2,0.298757]
["bitfinex","ETHUSD",1734827166989,0.7952,3347.9,3347.2,3.298757]
["bitfinex","ETHUSD",1734827167292,0.07156253,3347.8,3347.1,0.59495418]
["bitfinex","ETHUSD",1734827167452,0.7952,3347.3,3346.0,2.98858]
["bitfinex","ETHUSD",1734827167657,3.78298,3347.0,3345.9,1.24271755]
["bitfinex","ETHUSD",1734827167853,2.98786,3346.9,3345.9,1.24271755]
["bitfinex","ETHUSD",1734827168053,0.07156253,3346.9,3346.0,0.74865384]
["bitfinex","ETHUSD",1734827168385,0.07156253,3346.9,3346.0,0.7986]
["bitfinex","ETHUSD",1734827168560,0.7952,3347.4,3346.0,0.7986]
["bitfinex","ETHUSD",1734827168760,3.7826,3347.4,3346.0,0.7986]
["bitfinex","ETHUSD",1734827169075,0.07156253,3347.3,3346.6,2.98802]
["bitfinex","ETHUSD",1734827169259,0.07156253,3347.3,3346.3,0.60772951]
["bitfinex","ETHUSD",1734827169461,0.07156253,3347.3,3346.3,3.60772951]
["bitfinex","ETHUSD",1734827169662,0.7952,3347.4,3347.0,2.98767]
["bitfinex","ETHUSD",1734827169870,0.7849,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1734827170074,0.07004267,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1734827170281,0.7849,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1734827170481,0.07004267,3347.2,3347.1,2.98765]
["bitfinex","ETHUSD",1734827170697,0.7849,3348.1,3347.1,3.34584249]
["bitfinex","ETHUSD",1734827170861,0.55,3348.0,3347.1,0.35819249]
["bitfinex","ETHUSD",1734827171058,0.55,3348.0,3347.0,0.5942749]
["bitfinex","ETHUSD",1734827171059,0.62004267,3348.0,3347.0,3.5942749]
["bitfinex","ETHUSD",1734827171673,0.7849,3347.9,3346.5,0.8306]
["bitfinex","ETHUSD",1734827172001,2.98753,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1734827172165,2.987,3347.9,3346.4,0.65961395]
["bitfinex","ETHUSD",1734827172166,0.7849,3347.2,3346.4,0.65961395]
["bitfinex","ETHUSD",1734827172367,2.98777,3347.0,3346.0,5.98861]
["bitfinex","ETHUSD",1734827172571,0.7849,3346.4,3345.8,2.43823755]
["bitfinex","ETHUSD",1734827172788,0.7849,3346.4,3345.8,1.24271755]
["bitfinex","ETHUSD",1734827173297,0.7849,3345.9,3345.8,1.24271755]
["bitfinex","ETHUSD",1734827173599,3.77363,3345.9,3345.8,1.24271755]
["bitfinex","ETHUSD",1734827174094,1.40494267,3345.9,3344.7,1.24271755]
["bitfinex","ETHUSD",1734827174299,2.9891,3345.5,3344.8,0.39373939]
["bitfinex","ETHUSD",1734827174463,0.7849,3345.1,3344.7,1.24271755]
["bitfinex","ETHUSD",1734827174662,3.77434,3345.1,3344.7,1.24271755]
["bitfinex","ETHUSD",1734827175059,2.98963,3344.9,3344.7,1.24271755]
["bitfinex","ETHUSD",1734827175263,2.98971,3344.8,3344.7,1.24271755]
["bitfinex","ETHUSD",1734827175500,2.98971,3344.8,3343.5,1.24271755]
["bitfinex","ETHUSD",1734827175501,2.99025,3344.2,3343.5,1.24271755]
["bitfinex","ETHUSD",1734827175672,2.9901,3344.4,3343.6,0.31067939]
["bitfinex","ETHUSD",1734827175885,0.55,3344.6,3343.6,0.31067939]
["bitfinex","ETHUSD",1734827176196,0.07004267,3344.3,3343.6,3.30145939]
["bitfinex","ETHUSD",1734827176366,2.98991,3344.6,3343.6,0.31067939]
["bitfinex","ETHUSD",1734827176570,0.07004267,3344.2,3343.7,0.21398981]
["bitfinex","ETHUSD",1734827176791,2.98985,3344.7,3343.7,0.21398981]
["bitfinex","ETHUSD",1734827176999,2.9899,3344.6,3343.6,0.31067939]
["bitfinex","ETHUSD",1734827177198,3.05994267,3344.6,3343.6,0.31067939]
["bitfinex","ETHUSD",1734827177399,0.07004267,3344.6,3343.6,3.30143939]
["bitfinex","ETHUSD",1734827177598,0.07004267,3344.6,3343.6,0.31067939]
["bitfinex","ETHUSD",1734827177764,0.07004267,3344.5,3343.5,3.0]
["bitfinex","ETHUSD",1734827177960,0.07004267,3344.5,3343.1,0.8306]
["bitfinex","ETHUSD",1734827178170,0.07004267,3344.5,3343.4,5.99094]
["bitfinex","ETHUSD",1734827178371,0.07004267,3344.5,3343.4,2.99094]
["bitfinex","ETHUSD",1734827178600,0.07004267,3344.5,3343.5,5.99087]
["bitfinex","ETHUSD",1734827178815,0.07004267,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1734827179018,0.07004267,3344.5,3343.5,0.599104]
["bitfinex","ETHUSD",1734827179445,0.07004267,3344.5,3344.1,2.99033]
["bitfinex","ETHUSD",1734827179605,0.7849,3344.8,3343.4,3.15579855]
["bitfinex","ETHUSD",1734827180087,0.06775103,3344.7,3343.4,3.15579855]
["bitfinex","ETHUSD",1734827180286,0.06775103,3344.7,3344.0,2.99043]
["bitfinex","ETHUSD",1734827180493,0.7849,3344.8,3343.7,2.99061]
["bitfinex","ETHUSD",1734827180667,0.7849,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1734827180865,0.06775103,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1734827181266,0.06775103,3344.7,3344.1,0.60918807]
["bitfinex","ETHUSD",1734827181678,0.7849,3345.1,3344.0,3.0]
["bitfinex","ETHUSD",1734827181898,3.77435,3345.1,3343.9,0.8306]
["bitfinex","ETHUSD",1734827182104,1.162335,3345.1,3344.0,5.99042]
["bitfinex","ETHUSD",1734827182309,0.06775103,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1734827182475,0.06775103,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1734827182880,0.06775103,3345.0,3344.8,2.98967]
["bitfinex","ETHUSD",1734827183245,0.7849,3345.5,3344.6,2.98985]
["bitfinex","ETHUSD",1734827183605,0.7849,3345.5,3344.7,3.0]
["bitfinex","ETHUSD",1734827183807,0.06775103,3345.4,3344.7,0.598985]
["bitfinex","ETHUSD",1734827184005,0.06775103,3345.4,3342.1,1.24271755]
["bitfinex","ETHUSD",1734827184006,0.06775103,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1734827184326,0.06775103,3345.4,3344.8,0.8306]
["bitfinex","ETHUSD",1734827184327,0.7849,3345.9,3345.1,2.98939]
["bitfinex","ETHUSD",1734827184509,2.98799,3346.8,3345.3,2.98926]
["bitfinex","ETHUSD",1734827184510,0.06775103,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1734827184699,0.7849,3346.2,3345.5,2.98905]
["bitfinex","ETHUSD",1734827185016,0.06775103,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1734827185229,0.06775103,3346.1,3345.1,0.59242811]
["bitfinex","ETHUSD",1734827185376,0.06775103,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1734827185569,0.7849,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1734827185777,0.06775103,3346.5,3345.8,5.9888]
["bitfinex","ETHUSD",1734827186370,0.06775103,3346.5,3345.3,3.0]
["bitfinex","ETHUSD",1734827186575,0.7849,3347.2,3346.1,3.81915]
["bitfinex","ETHUSD",1734827186811,0.7849,3347.2,3346.6,2.98807]
["bitfinex","ETHUSD",1734827187227,0.7849,3347.2,3346.2,0.681915]
["bitfinex","ETHUSD",1734827187384,0.7849,3347.2,3345.7,0.8306]
["bitfinex","ETHUSD",1734827187573,0.06775103,3347.1,3345.9,3.0]
["bitfinex","ETHUSD",1734827187785,2.98783,3346.9,3345.3,3.81978]
["bitfinex","ETHUSD",1734827188002,4.32267,3347.0,3345.3,0.8306]
["bitfinex","ETHUSD",1734827188368,0.55,3346.8,3345.3,0.8306]
["bitfinex","ETHUSD",1734827188574,0.55,3346.4,3345.3,0.8306]
["bitfinex","ETHUSD",1734827188776,0.06775103,3346.3,3345.5,2.989]
["bitfinex","ETHUSD",1734827189172,0.06775103,3346.3,3344.3,0.8306]
["bitfinex","ETHUSD",1734827189374,0.06775103,3346.3,3345.2,2.98931]
["bitfinex","ETHUSD",1734827189672,0.06775103,3346.3,3344.4,2.99007]
["bitfinex","ETHUSD",1734827189673,0.0694343,3346.2,3344.4,2.99007]
["bitfinex","ETHUSD",1734827189873,2.98884,3345.8,3344.6,3.60127333]
["bitfinex","ETHUSD",1734827190281,0.0694343,3345.7,3344.6,3.60127333]
["bitfinex","ETHUSD",1734827190489,0.0694343,3345.7,3344.5,0.69661634]
["bitfinex","ETHUSD",1734827190490,2.98901,3345.6,3344.5,0.69661634]
["bitfinex","ETHUSD",1734827190700,2.98901,3345.6,3344.5,3.68656634]
["bitfinex","ETHUSD",1734827190903,0.0694343,3345.5,3344.5,3.68656634]
["bitfinex","ETHUSD",1734827191072,2.98935,3345.3,3344.2,2.99021]
["bitfinex","ETHUSD",1734827191271,0.8123,3345.4,3343.5,3.91068222]
["bitfinex","ETHUSD",1734827191272,0.8123,3345.4,3344.0,2.99043]
["bitfinex","ETHUSD",1734827191478,0.8123,3345.4,3344.3,2.99008]
["bitfinex","ETHUSD",1734827191803,0.0694343,3345.3,3344.3,2.99008]
["bitfinex","ETHUSD",1734827192314,0.0694343,3345.3,3344.1,0.59423882]
["bitfinex","ETHUSD",1734827192488,0.0694343,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1734827192686,0.0694343,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1734827192900,0.8123,3345.8,3345.3,2.98924]
["bitfinex","ETHUSD",1734827193185,0.8123,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1734827193387,0.0694343,3345.7,3345.4,2.98913]
["bitfinex","ETHUSD",1734827193600,0.8123,3346.3,3345.4,2.98912]
["bitfinex","ETHUSD",1734827193927,0.8123,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1734827193928,0.0694343,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1734827194130,0.0694343,3346.2,3345.4,0.3288064]
["bitfinex","ETHUSD",1734827194336,0.8123,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1734827194779,0.0694343,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1734827194979,0.0694343,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1734827195379,0.0694343,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1734827195709,0.0694343,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1734827196220,0.0694343,3346.6,3345.7,2.98886]
["bitfinex","ETHUSD",1734827196524,0.0694343,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1734827196733,2.98831,3346.4,3345.2,2.98935]
["bitfinex","ETHUSD",1734827196887,0.36077443,3346.3,3345.3,2.98922]
["bitfinex","ETHUSD",1734827197082,0.36077443,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1734827197387,0.0694343,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1734827197699,0.8123,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1734827197898,0.8123,3346.7,3345.8,5.98882]
["bitfinex","ETHUSD",1734827198141,0.8123,3346.7,3345.9,2.98865]
["bitfinex","ETHUSD",1734827198439,0.0694343,3346.6,3345.9,2.98865]
["bitfinex","ETHUSD",1734827198581,0.0694343,3346.6,3346.0,2.98861]
["bitfinex","ETHUSD",1734827199333,0.0694343,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1734827199625,6.29984789,3349.8,3346.4,2.9882]
["bitfinex","ETHUSD",1734827199626,0.8123,3347.1,3346.4,2.9882]
["bitfinex","ETHUSD",1734827199825,0.0694343,3347.0,3346.3,2.98831]
["bitfinex","ETHUSD",1734827200138,0.0694343,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734827200429,0.8123,3347.5,3347.2,2.98751]
["bitfinex","ETHUSD",1734827200628,0.8123,3347.5,3347.3,2.98747]
["bitfinex","ETHUSD",1734827200862,0.62732715,3348.2,3346.8,2.98792]
["bitfinex","ETHUSD",1734827200863,0.8123,3348.1,3346.8,2.98792]
["bitfinex","ETHUSD",1734827201007,0.0694343,3347.4,3347.1,2.98764]
["bitfinex","ETHUSD",1734827201201,0.8123,3348.1,3346.7,3.0]
["bitfinex","ETHUSD",1734827201405,0.0694343,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1734827201724,2.98711,3347.8,3346.5,0.8059]
["bitfinex","ETHUSD",1734827201879,2.98711,3347.8,3346.6,0.58876307]
["bitfinex","ETHUSD",1734827202439,2.98711,3347.8,3346.1,0.8187]
["bitfinex","ETHUSD",1734827202440,0.8246,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1734827202584,3.81189,3347.6,3346.1,3.8187]
["bitfinex","ETHUSD",1734827202779,3.81189,3347.6,3346.2,0.680728]
["bitfinex","ETHUSD",1734827203004,0.0694343,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1734827203311,0.0694343,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1734827203517,0.0694343,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1734827203719,0.8246,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1734827203905,1.22250956,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1734827204098,0.0694343,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1734827204284,0.0694343,3348.0,3346.9,0.60323951]
["bitfinex","ETHUSD",1734827204484,0.0694343,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1734827206002,0.0694343,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1734827206003,3.0562943,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1734827206329,3.44438373,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1734827206525,0.45752373,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1734827206824,2.98702,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1734827207040,0.07040937,3347.8,3346.6,0.8187]
["bitfinex","ETHUSD",1734827207185,0.07040937,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1734827207587,0.1678956,3348.4,3346.2,0.680728]
["bitfinex","ETHUSD",1734827207588,0.8246,3347.7,3346.2,0.680728]
["bitfinex","ETHUSD",1734827207808,0.8246,3347.1,3346.0,0.61256703]
["bitfinex","ETHUSD",1734827208011,0.8246,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1734827208198,0.8246,3347.1,3346.0,0.61256703]
["bitfinex","ETHUSD",1734827208406,0.07040937,3347.0,3346.1,2.98851]
["bitfinex","ETHUSD",1734827208616,0.07040937,3347.0,3346.1,0.3601077]
["bitfinex","ETHUSD",1734827208834,0.8246,3347.1,3346.0,3.60115703]
["bitfinex","ETHUSD",1734827208995,0.8246,3347.1,3346.0,0.61256703]
["bitfinex","ETHUSD",1734827209199,0.55,3348.1,3346.2,5.98846]
["bitfinex","ETHUSD",1734827209401,2.98683,3348.1,3346.9,2.98777]
["bitfinex","ETHUSD",1734827209649,0.07040937,3348.0,3347.0,5.9877]
["bitfinex","ETHUSD",1734827209840,0.07040937,3348.0,3346.6,0.7953]
["bitfinex","ETHUSD",1734827209841,3.81175,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1734827210002,0.8246,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1734827210356,0.07040937,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1734827210716,0.8246,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1734827211122,0.07040937,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1734827211325,0.8246,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1734827211708,0.8246,3347.7,3346.2,0.7953]
["bitfinex","ETHUSD",1734827211709,2.9873,3347.5,3346.3,2.98829]
["bitfinex","ETHUSD",1734827212026,0.38119,3347.5,3346.4,0.97721]
["bitfinex","ETHUSD",1734827212226,3.81172,3347.7,3346.4,0.97721]
["bitfinex","ETHUSD",1734827212433,0.07040937,3347.6,3346.4,0.97721]
["bitfinex","ETHUSD",1734827213011,0.07040937,3347.6,3346.8,3.0]
["bitfinex","ETHUSD",1734827214816,3.81216,3347.3,3346.4,0.97721]
["bitfinex","ETHUSD",1734827215027,4.20041694,3347.3,3346.2,3.0]
["bitfinex","ETHUSD",1734827215227,0.07040937,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1734827215427,0.07040937,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1734827215626,0.07040937,3347.2,3347.0,2.98772]
["bitfinex","ETHUSD",1734827216047,0.8246,3348.3,3347.0,2.98772]
["bitfinex","ETHUSD",1734827216249,0.5239582,3348.2,3347.0,2.98772]
["bitfinex","ETHUSD",1734827216553,2.98678,3348.1,3347.0,2.98772]
["bitfinex","ETHUSD",1734827217150,0.07040937,3348.0,3347.0,2.98772]
["bitfinex","ETHUSD",1734827217554,0.07040937,3348.0,3346.6,3.78339]
["bitfinex","ETHUSD",1734827217555,0.8246,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1734827217730,0.8246,3346.8,3346.0,4.195587]
["bitfinex","ETHUSD",1734827217933,0.8246,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1734827218240,0.8246,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1734827218427,0.07040937,3347.2,3346.6,2.98804]
["bitfinex","ETHUSD",1734827218629,0.8246,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1734827218956,0.07040937,3347.2,3346.7,0.298801]
["bitfinex","ETHUSD",1734827219155,0.07040937,3347.2,3347.0,2.98773]
["bitfinex","ETHUSD",1734827219320,0.7597,3347.7,3347.0,2.98773]
["bitfinex","ETHUSD",1734827219720,0.07023943,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1734827220333,0.07023943,3347.6,3346.6,2.98802]
["bitfinex","ETHUSD",1734827220654,0.07023943,3347.6,3346.9,0.7675]
["bitfinex","ETHUSD",1734827220845,0.07023943,3347.6,3347.1,2.98758]
["bitfinex","ETHUSD",1734827221245,0.07023943,3347.6,3347.1,3.363088]
["bitfinex","ETHUSD",1734827221665,0.07023943,3347.6,3347.1,0.375508]
["bitfinex","ETHUSD",1734827221885,0.07023943,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734827222177,0.8218,3348.2,3346.9,0.7675]
["bitfinex","ETHUSD",1734827222178,0.81820191,3348.2,3347.6,3.0]
["bitfinex","ETHUSD",1734827222389,0.81820191,3348.2,3347.8,3.0]
["bitfinex","ETHUSD",1734827222529,0.07023943,3348.1,3347.8,3.0]
["bitfinex","ETHUSD",1734827222925,0.07023943,3348.1,3347.0,3.0]
["bitfinex","ETHUSD",1734827223238,0.81820191,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1734827223547,0.07023943,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1734827223747,0.07023943,3348.1,3347.7,5.98711]
["bitfinex","ETHUSD",1734827224259,0.81820191,3348.2,3347.7,5.98711]
["bitfinex","ETHUSD",1734827224465,0.81820191,3348.2,3347.1,0.675531]
["bitfinex","ETHUSD",1734827224647,0.07023943,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1734827226990,0.07023943,3348.1,3347.2,0.45773298]
["bitfinex","ETHUSD",1734827227131,0.07023943,3348.1,3347.0,2.98774]
["bitfinex","ETHUSD",1734827227459,3.87893943,3348.0,3346.7,0.61130672]
["bitfinex","ETHUSD",1734827227684,0.89203943,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1734827228023,0.89203943,3348.0,3346.7,3.59927672]
["bitfinex","ETHUSD",1734827228342,0.8218,3348.0,3347.2,2.98753]
["bitfinex","ETHUSD",1734827228526,0.8218,3348.0,3347.3,0.298753]
["bitfinex","ETHUSD",1734827228723,0.07023943,3347.9,3347.3,0.298753]
["bitfinex","ETHUSD",1734827229060,0.07023943,3347.9,3347.3,3.298753]
["bitfinex","ETHUSD",1734827229266,0.07023943,3347.9,3346.7,0.61130672]
["bitfinex","ETHUSD",1734827229561,0.8218,3348.0,3346.7,0.61130672]
["bitfinex","ETHUSD",1734827230726,2.98698,3347.9,3346.9,2.9878]
["bitfinex","ETHUSD",1734827230924,2.98698,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1734827231159,0.07082067,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1734827231461,0.07082067,3347.8,3347.0,3.65991067]
["bitfinex","ETHUSD",1734827232070,2.98741,3347.4,3346.7,3.61130672]
["bitfinex","ETHUSD",1734827232357,2.98741,3347.4,3346.5,3.0]
["bitfinex","ETHUSD",1734827232358,0.7949,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1734827232560,0.7949,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1734827232759,0.07082067,3347.2,3346.3,3.58226423]
["bitfinex","ETHUSD",1734827232925,0.07082067,3347.2,3346.3,0.59389423]
["bitfinex","ETHUSD",1734827233129,0.07082067,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1734827233495,0.1678956,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1734827233633,0.1678956,3348.4,3347.1,5.98766]
["bitfinex","ETHUSD",1734827233634,2.03952511,3348.4,3347.1,5.98766]
["bitfinex","ETHUSD",1734827233830,1.31790703,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1734827234163,1.31790703,3348.3,3347.5,2.98723]
["bitfinex","ETHUSD",1734827234359,1.31790703,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1734827234569,1.31790703,3348.3,3347.6,0.298723]
["bitfinex","ETHUSD",1734827234788,1.31790703,3348.3,3347.6,3.285923]
["bitfinex","ETHUSD",1734827235098,0.07082067,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1734827235886,0.07082067,3348.3,3348.2,5.98667]
["bitfinex","ETHUSD",1734827236061,0.07082067,3348.3,3348.2,6.884031]
["bitfinex","ETHUSD",1734827236265,0.1678956,3348.4,3348.3,5.98659]
["bitfinex","ETHUSD",1734827236462,1.24708636,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1734827236673,1.24708636,3349.0,3348.9,6.80565]
["bitfinex","ETHUSD",1734827236879,1.31318565,3349.0,3348.9,7.784839]
["bitfinex","ETHUSD",1734827237269,1.24708636,3349.0,3348.9,7.784839]
["bitfinex","ETHUSD",1734827238091,0.7949,3350.1,3348.9,7.784839]
["bitfinex","ETHUSD",1734827238389,0.7949,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1734827238556,0.06365466,3350.0,3349.3,2.98561]
["bitfinex","ETHUSD",1734827238757,0.7949,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1734827239065,0.7949,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1734827239275,0.06365466,3350.0,3348.9,1.798789]
["bitfinex","ETHUSD",1734827239461,0.06365466,3350.0,3349.0,2.98594]
["bitfinex","ETHUSD",1734827239878,0.06365466,3350.0,3348.8,3.0]
["bitfinex","ETHUSD",1734827240082,0.7949,3349.8,3348.8,3.0]
["bitfinex","ETHUSD",1734827240279,0.7949,3349.8,3348.5,0.8196]
["bitfinex","ETHUSD",1734827240479,0.06550413,3349.7,3348.6,0.380606]
["bitfinex","ETHUSD",1734827240900,2.98534,3349.7,3348.7,0.60708171]
["bitfinex","ETHUSD",1734827241260,0.06550413,3349.6,3348.7,0.60708171]
["bitfinex","ETHUSD",1734827241456,0.06550413,3349.6,3348.7,6.59330171]
["bitfinex","ETHUSD",1734827241715,0.7949,3349.8,3348.7,0.60708171]
["bitfinex","ETHUSD",1734827241856,0.06550413,3349.5,3348.7,0.60708171]
["bitfinex","ETHUSD",1734827242185,0.7949,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1734827242579,0.06550413,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1734827242777,0.06550413,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1734827242968,1.24708636,3350.4,3350.0,2.98505]
["bitfinex","ETHUSD",1734827243390,0.06550413,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1734827243799,0.7949,3350.6,3350.0,2.98505]
["bitfinex","ETHUSD",1734827243964,0.06550413,3350.2,3350.0,2.98505]
["bitfinex","ETHUSD",1734827244166,0.7949,3350.6,3350.1,2.98494]
["bitfinex","ETHUSD",1734827244619,0.7949,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1734827244765,0.7949,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1734827245271,0.7949,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1734827245599,0.7949,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1734827246095,0.7949,3351.0,3349.8,3.0]
["bitfinex","ETHUSD",1734827246416,0.7949,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1734827247420,0.7949,3351.0,3349.9,0.44282832]
["bitfinex","ETHUSD",1734827247421,0.7949,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1734827248160,0.7949,3351.0,3349.8,3.60653299]
["bitfinex","ETHUSD",1734827248368,0.7949,3350.4,3349.2,0.8196]
["bitfinex","ETHUSD",1734827248614,0.7949,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1734827249323,1.172845,3350.4,3349.2,0.8196]
["bitfinex","ETHUSD",1734827249612,3.77963,3350.4,3349.3,3.59016226]
["bitfinex","ETHUSD",1734827249919,0.7949,3350.4,3349.3,0.60450226]
["bitfinex","ETHUSD",1734827250116,0.7949,3350.4,3349.1,2.98585]
["bitfinex","ETHUSD",1734827250413,0.7949,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1734827250414,3.77964,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1734827250621,0.44346813,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1734827250781,0.06550413,3350.3,3349.2,2.98578]
["bitfinex","ETHUSD",1734827250977,0.06550413,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1734827251364,0.7949,3350.4,3349.2,2.98572]
["bitfinex","ETHUSD",1734827251365,3.7797,3350.4,3349.2,2.98572]
["bitfinex","ETHUSD",1734827251566,3.7797,3350.4,3349.3,3.0]
["bitfinex","ETHUSD",1734827251800,3.05031413,3350.3,3349.3,3.0]
["bitfinex","ETHUSD",1734827251981,0.7798,3350.2,3348.7,3.76819]
["bitfinex","ETHUSD",1734827252187,3.43483554,3350.3,3347.7,1.24271755]
["bitfinex","ETHUSD",1734827252188,0.7798,3349.4,3348.6,0.61060265]
["bitfinex","ETHUSD",1734827252394,0.7798,3349.4,3348.7,2.98618]
["bitfinex","ETHUSD",1734827252581,0.06550413,3349.3,3348.6,0.61060265]
["bitfinex","ETHUSD",1734827253508,0.06550413,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1734827253687,0.7798,3349.8,3349.0,0.3]
["bitfinex","ETHUSD",1734827253902,0.7798,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1734827254473,0.06516479,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1734827254667,0.06516479,3349.7,3348.6,3.61060265]
["bitfinex","ETHUSD",1734827254892,3.76505,3349.8,3348.7,3.0]
["bitfinex","ETHUSD",1734827255266,0.06516479,3349.7,3348.7,3.0]
["bitfinex","ETHUSD",1734827255618,0.06516479,3349.7,3348.7,3.77915777]
["bitfinex","ETHUSD",1734827255916,0.06516479,3349.7,3348.8,0.782]
["bitfinex","ETHUSD",1734827256067,0.06516479,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1734827256415,0.7798,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1734827256912,0.06516479,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1734827257067,0.06516479,3350.1,3350.0,3.583577]
["bitfinex","ETHUSD",1734827257266,0.7798,3350.6,3350.0,3.583577]
["bitfinex","ETHUSD",1734827257488,0.06516479,3350.5,3350.0,3.583577]
["bitfinex","ETHUSD",1734827258109,0.06516479,3350.5,3350.2,2.98485]
["bitfinex","ETHUSD",1734827258278,0.06516479,3350.5,3350.1,2.98497]
["bitfinex","ETHUSD",1734827258473,0.7798,3351.4,3350.3,2.98478]
["bitfinex","ETHUSD",1734827258825,0.06516479,3351.3,3350.1,0.41738635]
["bitfinex","ETHUSD",1734827258970,0.06516479,3351.3,3350.1,3.0]
["bitfinex","ETHUSD",1734827259170,2.98403,3351.2,3349.9,0.59038649]
["bitfinex","ETHUSD",1734827259366,0.06516479,3351.3,3349.9,0.59038649]
["bitfinex","ETHUSD",1734827259598,3.76364,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1734827259798,0.06516479,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1734827260010,3.76364,3351.4,3350.3,3.598488]
["bitfinex","ETHUSD",1734827260213,0.06516479,3351.1,3350.3,3.598488]
["bitfinex","ETHUSD",1734827260395,3.76364,3351.4,3350.3,3.598488]
["bitfinex","ETHUSD",1734827260599,0.06516479,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1734827260780,0.7798,3351.4,3350.4,0.3598488]
["bitfinex","ETHUSD",1734827260970,0.06516479,3350.9,3350.4,0.3598488]
["bitfinex","ETHUSD",1734827261173,0.7798,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1734827261397,0.7798,3351.4,3350.8,2.98431]
["bitfinex","ETHUSD",1734827261569,0.06516479,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1734827262075,0.06516479,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1734827262277,0.8074,3351.2,3349.0,2.98594]
["bitfinex","ETHUSD",1734827262475,0.1678956,3351.7,3349.8,2.98524]
["bitfinex","ETHUSD",1734827262476,0.8074,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1734827262714,3.79187,3350.7,3349.6,2.98539]
["bitfinex","ETHUSD",1734827262902,0.8074,3350.7,3349.6,2.98539]
["bitfinex","ETHUSD",1734827263206,2.9846,3350.6,3349.5,0.60881146]
["bitfinex","ETHUSD",1734827263405,0.8074,3350.5,3349.7,2.98534]
["bitfinex","ETHUSD",1734827263774,0.8074,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1734827263970,0.06516479,3350.4,3350.1,0.8067]
["bitfinex","ETHUSD",1734827264171,0.06516479,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1734827264483,0.8074,3351.2,3350.7,2.98441]
["bitfinex","ETHUSD",1734827265092,0.8074,3351.2,3350.1,3.8067]
["bitfinex","ETHUSD",1734827265324,0.8074,3351.2,3350.2,0.67917]
["bitfinex","ETHUSD",1734827265526,0.0637248,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1734827265710,0.8074,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1734827266090,0.0637248,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1734827266492,0.8074,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1734827267390,0.8074,3351.2,3350.6,3.59256693]
["bitfinex","ETHUSD",1734827267591,0.8074,3351.6,3350.7,0.65925669]
["bitfinex","ETHUSD",1734827267823,0.8074,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1734827268036,0.0637248,3351.5,3351.0,3.0]
["bitfinex","ETHUSD",1734827268240,0.0637248,3351.5,3351.0,2.98413]
["bitfinex","ETHUSD",1734827268804,0.0637248,3351.5,3350.6,0.59256693]
["bitfinex","ETHUSD",1734827269003,0.0637248,3351.5,3350.6,3.57709693]
["bitfinex","ETHUSD",1734827269203,0.8074,3351.6,3350.7,3.35770969]
["bitfinex","ETHUSD",1734827269732,0.0637248,3351.5,3350.7,3.35770969]
["bitfinex","ETHUSD",1734827270126,0.0637248,3351.5,3350.1,3.79162]
["bitfinex","ETHUSD",1734827270127,0.7654,3351.4,3350.1,0.8067]
["bitfinex","ETHUSD",1734827270329,2.98394,3351.3,3350.2,2.98487]
["bitfinex","ETHUSD",1734827270697,0.0637248,3351.2,3350.2,2.98487]
["bitfinex","ETHUSD",1734827270898,0.0637248,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1734827271527,2.98425,3351.0,3349.8,2.98524]
["bitfinex","ETHUSD",1734827271733,0.7654,3350.9,3349.9,0.41676802]
["bitfinex","ETHUSD",1734827271910,0.8291248,3350.9,3349.9,0.41676802]
["bitfinex","ETHUSD",1734827272528,0.8291248,3350.9,3350.0,2.98504]
["bitfinex","ETHUSD",1734827272933,0.8291248,3350.9,3349.9,0.41676802]
["bitfinex","ETHUSD",1734827273232,0.7654,3350.9,3350.6,2.98447]
["bitfinex","ETHUSD",1734827273406,0.7654,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1734827274219,0.7654,3351.6,3350.6,0.298447]
["bitfinex","ETHUSD",1734827274415,0.7654,3351.6,3350.7,3.823]
["bitfinex","ETHUSD",1734827274619,0.06429603,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1734827274818,0.7654,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1734827275041,0.7654,3351.6,3351.2,3.598407]
["bitfinex","ETHUSD",1734827275620,0.1678956,3351.7,3351.2,0.598407]
["bitfinex","ETHUSD",1734827275821,0.1678956,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734827276067,0.1678956,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1734827276356,0.1678956,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734827276536,0.1678956,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1734827276712,0.23219163,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1734827277332,0.23219163,3351.7,3350.7,0.823]
["bitfinex","ETHUSD",1734827277531,0.23219163,3351.7,3350.6,3.298447]
["bitfinex","ETHUSD",1734827277734,0.23219163,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1734827277945,0.23219163,3351.7,3351.1,0.298407]
["bitfinex","ETHUSD",1734827278146,0.23219163,3351.7,3351.0,3.0]
["bitfinex","ETHUSD",1734827278341,0.23219163,3351.7,3351.0,5.98418]
["bitfinex","ETHUSD",1734827278543,0.23219163,3351.7,3351.6,5.98364]
["bitfinex","ETHUSD",1734827278718,0.23219163,3351.7,3351.6,6.80664]
["bitfinex","ETHUSD",1734827279153,0.1678956,3351.7,3351.6,6.80664]
["bitfinex","ETHUSD",1734827279359,0.1678956,3351.7,3351.6,8.38343275]
["bitfinex","ETHUSD",1734827280246,0.1678956,3351.7,3351.6,7.56043275]
["bitfinex","ETHUSD",1734827287367,0.1678956,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1734827287553,0.1678956,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1734827287749,0.1678956,3351.7,3351.0,0.58545001]
["bitfinex","ETHUSD",1734827287956,5.6e-06,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734827288251,1.99827854,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734827288440,8.54e-06,3352.4,3352.3,4.104322]
["bitfinex","ETHUSD",1734827289066,0.005,3352.8,3352.7,5.98267]
["bitfinex","ETHUSD",1734827289680,0.005,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1734827291660,0.005,3352.8,3352.3,1.121302]
["bitfinex","ETHUSD",1734827291869,0.005,3352.8,3352.5,3.0]
["bitfinex","ETHUSD",1734827292054,0.005,3352.8,3352.5,3.7104222]
["bitfinex","ETHUSD",1734827292388,0.005,3352.8,3352.3,3.298302]
["bitfinex","ETHUSD",1734827293612,0.005,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1734827293901,0.005,3352.8,3352.1,2.98317]
["bitfinex","ETHUSD",1734827294769,0.005,3352.8,3351.6,0.7518]
["bitfinex","ETHUSD",1734827294770,0.005,3352.8,3351.8,2.98339]
["bitfinex","ETHUSD",1734827295090,0.7504,3352.7,3351.6,3.73536]
["bitfinex","ETHUSD",1734827295313,0.7504,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1734827295464,2.98286,3352.5,3351.4,2.98381]
["bitfinex","ETHUSD",1734827295791,3.73334,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1734827295988,0.7504,3352.4,3350.8,2.98428]
["bitfinex","ETHUSD",1734827296196,2.98305,3352.3,3351.2,2.98398]
["bitfinex","ETHUSD",1734827296393,0.7504,3352.0,3351.0,2.98415]
["bitfinex","ETHUSD",1734827296800,0.7504,3352.0,3350.6,0.298447]
["bitfinex","ETHUSD",1734827296801,2.98353,3351.8,3350.7,2.98436]
["bitfinex","ETHUSD",1734827297120,2.98353,3351.8,3350.6,0.298447]
["bitfinex","ETHUSD",1734827297121,0.7504,3351.7,3350.8,3.59350647]
["bitfinex","ETHUSD",1734827297261,0.7504,3351.7,3350.9,0.38919535]
["bitfinex","ETHUSD",1734827297459,0.81285485,3351.7,3350.9,0.38919535]
["bitfinex","ETHUSD",1734827297967,0.81285485,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1734827298400,0.81285485,3351.7,3350.6,0.298447]
["bitfinex","ETHUSD",1734827298603,0.81285485,3351.7,3349.5,0.83155327]
["bitfinex","ETHUSD",1734827298604,3.73405,3351.6,3350.0,3.91068222]
["bitfinex","ETHUSD",1734827298813,3.73405,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1734827299017,0.06245485,3351.5,3350.6,0.58619145]
["bitfinex","ETHUSD",1734827299321,0.7504,3351.4,3349.8,0.7518]
["bitfinex","ETHUSD",1734827299471,0.7504,3351.2,3349.8,0.7518]
["bitfinex","ETHUSD",1734827299824,2.9832,3352.1,3350.1,0.59090772]
["bitfinex","ETHUSD",1734827299825,2.98421,3351.0,3350.1,0.59090772]
["bitfinex","ETHUSD",1734827300126,2.98347,3351.8,3349.8,2.98517]
["bitfinex","ETHUSD",1734827300127,0.7504,3350.9,3349.8,2.98517]
["bitfinex","ETHUSD",1734827300269,0.7504,3350.9,3349.6,0.14651167]
["bitfinex","ETHUSD",1734827300469,0.81193629,3350.9,3350.5,2.98459]
["bitfinex","ETHUSD",1734827300714,0.81193629,3350.9,3350.6,0.298459]
["bitfinex","ETHUSD",1734827300892,0.7504,3350.9,3350.6,0.298459]
["bitfinex","ETHUSD",1734827301095,0.7504,3351.7,3350.6,3.298459]
["bitfinex","ETHUSD",1734827301283,0.7504,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1734827301470,0.7504,3351.7,3350.9,3.0]
["bitfinex","ETHUSD",1734827301671,0.7566,3351.5,3350.6,0.298459]
["bitfinex","ETHUSD",1734827301981,0.7566,3351.5,3350.7,0.6282999]
["bitfinex","ETHUSD",1734827302183,0.06153629,3351.4,3350.6,0.298459]
["bitfinex","ETHUSD",1734827302705,0.06153629,3351.4,3350.9,2.98422]
["bitfinex","ETHUSD",1734827303072,0.06153629,3351.4,3351.0,3.0]
["bitfinex","ETHUSD",1734827304114,0.06153629,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1734827304285,0.06153629,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1734827304491,0.7566,3351.5,3351.0,3.379995]
["bitfinex","ETHUSD",1734827304702,0.06153629,3351.4,3351.0,0.379995]
["bitfinex","ETHUSD",1734827305185,0.06153629,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1734827305509,0.06153629,3351.4,3350.7,2.98445]
["bitfinex","ETHUSD",1734827305684,0.06153629,3351.4,3350.9,3.0]
["bitfinex","ETHUSD",1734827305890,0.7566,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1734827306091,0.7566,3351.5,3351.3,2.98389]
["bitfinex","ETHUSD",1734827306294,0.7566,3351.5,3351.3,3.282279]
["bitfinex","ETHUSD",1734827306614,0.7566,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1734827307807,0.7566,3352.2,3351.3,0.298389]
["bitfinex","ETHUSD",1734827308211,0.7566,3352.2,3351.1,0.60770593]
["bitfinex","ETHUSD",1734827308735,0.7566,3352.2,3351.3,2.98382]
["bitfinex","ETHUSD",1734827308889,0.7566,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1734827309097,0.7566,3352.2,3351.1,3.60770593]
["bitfinex","ETHUSD",1734827309279,0.7566,3352.2,3351.1,0.60770593]
["bitfinex","ETHUSD",1734827309480,0.7566,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1734827310505,0.7566,3352.2,3351.9,2.98329]
["bitfinex","ETHUSD",1734827310833,0.7609,3352.5,3351.5,2.98368]
["bitfinex","ETHUSD",1734827311132,0.7609,3352.5,3351.7,2.9835]
["bitfinex","ETHUSD",1734827311429,0.7609,3352.5,3351.2,0.75553393]
["bitfinex","ETHUSD",1734827311725,0.7609,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1734827312226,0.06199119,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1734827312453,0.06199119,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1734827312656,0.06199119,3352.4,3352.1,2.98315]
["bitfinex","ETHUSD",1734827312943,0.06199119,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1734827313146,0.7609,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1734827313147,0.7609,3352.5,3352.0,0.35885683]
["bitfinex","ETHUSD",1734827313647,0.7609,3352.5,3352.0,3.34212683]
["bitfinex","ETHUSD",1734827313814,0.06199119,3352.4,3352.0,3.34212683]
["bitfinex","ETHUSD",1734827314147,0.06199119,3352.4,3352.0,0.35885683]
["bitfinex","ETHUSD",1734827314312,0.06199119,3352.4,3351.7,0.60520831]
["bitfinex","ETHUSD",1734827314640,0.06199119,3352.3,3351.7,0.60520831]
["bitfinex","ETHUSD",1734827314841,0.06199119,3352.3,3351.8,2.98342]
["bitfinex","ETHUSD",1734827315052,0.7609,3352.5,3351.8,2.98342]
["bitfinex","ETHUSD",1734827315208,0.06199119,3352.2,3352.0,2.98323]
["bitfinex","ETHUSD",1734827315407,0.005,3352.8,3352.1,0.298323]
["bitfinex","ETHUSD",1734827315606,0.005,3352.8,3352.4,2.98287]
["bitfinex","ETHUSD",1734827316565,0.005,3352.8,3352.7,5.98267]
["bitfinex","ETHUSD",1734827316744,0.005,3352.8,3352.7,6.77977]
["bitfinex","ETHUSD",1734827316925,1.24708636,3353.7,3352.9,3.0]
["bitfinex","ETHUSD",1734827317122,1.24708636,3353.7,3353.1,2.98225]
["bitfinex","ETHUSD",1734827317305,1.24708636,3353.7,3353.2,0.598225]
["bitfinex","ETHUSD",1734827317506,1.24708636,3353.7,3352.7,3.7971]
["bitfinex","ETHUSD",1734827317769,1.24708636,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1734827318060,1.24708636,3353.7,3353.1,0.6025089]
["bitfinex","ETHUSD",1734827318404,1.87162951,3353.9,3353.4,2.98198]
["bitfinex","ETHUSD",1734827318656,0.7659,3354.1,3353.1,0.6025089]
["bitfinex","ETHUSD",1734827318657,0.7659,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1734827318811,0.7659,3354.1,3353.3,2.9821]
["bitfinex","ETHUSD",1734827319648,1.140615,3354.1,3353.1,0.6025089]
["bitfinex","ETHUSD",1734827319860,0.7609,3353.8,3352.6,2.98275]
["bitfinex","ETHUSD",1734827320034,0.7609,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1734827320225,0.7609,3353.8,3352.8,0.59803084]
["bitfinex","ETHUSD",1734827320555,0.7609,3353.8,3352.8,3.58061084]
["bitfinex","ETHUSD",1734827322968,0.7609,3353.8,3352.8,0.59803084]
["bitfinex","ETHUSD",1734827323173,0.7765,3353.5,3352.1,0.14733375]
["bitfinex","ETHUSD",1734827323472,0.7765,3353.5,3352.5,2.98277]
["bitfinex","ETHUSD",1734827323636,1.152329,3353.5,3352.7,0.58332562]
["bitfinex","ETHUSD",1734827324376,4.134279,3353.5,3352.7,0.58332562]
["bitfinex","ETHUSD",1734827324679,1.152329,3353.5,3352.7,0.58332562]
["bitfinex","ETHUSD",1734827324971,0.7765,3353.5,3352.7,0.58332562]
["bitfinex","ETHUSD",1734827325264,2.98211,3353.4,3352.3,2.98294]
["bitfinex","ETHUSD",1734827325422,2.98211,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1734827325622,0.7765,3353.4,3352.2,2.98308]
["bitfinex","ETHUSD",1734827325816,0.7765,3353.3,3352.2,2.98308]
["bitfinex","ETHUSD",1734827326036,2.98224,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1734827326229,3.358114,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1734827326633,2.98235,3353.1,3352.0,2.98326]
["bitfinex","ETHUSD",1734827326829,0.7765,3353.0,3352.0,2.98326]
["bitfinex","ETHUSD",1734827327370,3.75898,3353.0,3351.8,2.98345]
["bitfinex","ETHUSD",1734827327669,0.7765,3353.0,3351.9,0.373725]
["bitfinex","ETHUSD",1734827327852,0.7765,3353.0,3352.0,2.98323]
["bitfinex","ETHUSD",1734827328367,0.7765,3353.0,3352.3,2.98296]
["bitfinex","ETHUSD",1734827328534,0.7765,3353.0,3351.8,0.60576581]
["bitfinex","ETHUSD",1734827328535,0.06333722,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1734827328743,0.06333722,3352.9,3352.2,2.98308]
["bitfinex","ETHUSD",1734827328967,0.7765,3353.0,3352.2,2.98308]
["bitfinex","ETHUSD",1734827329165,0.06333722,3352.8,3352.2,2.98308]
["bitfinex","ETHUSD",1734827329467,0.7765,3353.0,3352.2,2.98308]
["bitfinex","ETHUSD",1734827329767,0.06333722,3352.7,3352.2,2.98308]
["bitfinex","ETHUSD",1734827329972,1.152366,3353.0,3352.2,2.98308]
["bitfinex","ETHUSD",1734827330135,0.06333722,3352.9,3352.2,2.98308]
["bitfinex","ETHUSD",1734827330342,1.152366,3353.0,3352.2,2.98308]
["bitfinex","ETHUSD",1734827330854,0.06333722,3352.9,3352.2,2.98308]
["bitfinex","ETHUSD",1734827331240,0.06333722,3352.9,3352.2,3.79738]
["bitfinex","ETHUSD",1734827331446,0.06333722,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1734827331642,0.06333722,3352.9,3351.8,0.60576581]
["bitfinex","ETHUSD",1734827331829,0.8115,3352.8,3351.4,0.8143]
["bitfinex","ETHUSD",1734827332173,0.8115,3352.8,3351.9,2.98332]
["bitfinex","ETHUSD",1734827332682,2.98276,3352.6,3351.6,2.98356]
["bitfinex","ETHUSD",1734827332881,0.8115,3352.5,3351.6,2.98356]
["bitfinex","ETHUSD",1734827333180,0.06333722,3352.4,3351.6,2.98356]
["bitfinex","ETHUSD",1734827333473,0.06333722,3352.4,3351.6,3.70090134]
["bitfinex","ETHUSD",1734827334026,0.06333722,3352.4,3351.7,2.98352]
["bitfinex","ETHUSD",1734827335073,0.06333722,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1734827335273,0.06333722,3352.4,3351.6,0.71734134]
["bitfinex","ETHUSD",1734827335449,0.06333722,3352.4,3352.1,2.98314]
["bitfinex","ETHUSD",1734827335654,0.8115,3352.5,3352.1,2.98314]
["bitfinex","ETHUSD",1734827335826,0.06224979,3352.3,3352.1,2.98314]
["bitfinex","ETHUSD",1734827336161,0.8115,3352.5,3352.1,2.98314]
["bitfinex","ETHUSD",1734827336369,0.06224979,3352.2,3352.1,2.98314]
["bitfinex","ETHUSD",1734827336673,0.8115,3352.5,3352.1,3.57522836]
["bitfinex","ETHUSD",1734827337061,0.06224979,3352.4,3352.1,3.57522836]
["bitfinex","ETHUSD",1734827337672,0.06224979,3352.4,3352.1,2.98314]
["bitfinex","ETHUSD",1734827337981,0.06224979,3352.4,3351.9,0.60217942]
["bitfinex","ETHUSD",1734827338676,0.06224979,3352.4,3351.8,2.98344]
["bitfinex","ETHUSD",1734827339482,0.06224979,3352.4,3351.6,0.71734134]
["bitfinex","ETHUSD",1734827339664,0.06224979,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1734827340165,0.06224979,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1734827340699,0.06224979,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1734827341045,0.06224979,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1734827341387,0.06224979,3352.4,3351.3,0.37555339]
["bitfinex","ETHUSD",1734827341590,0.8115,3352.3,3351.0,0.8143]
["bitfinex","ETHUSD",1734827341797,0.8115,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1734827341798,0.87374979,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1734827343745,0.87374979,3352.3,3351.2,3.59568801]
["bitfinex","ETHUSD",1734827343746,0.87374979,3352.3,3351.8,2.9834]
["bitfinex","ETHUSD",1734827346206,0.87374979,3352.3,3351.5,2.98368]
["bitfinex","ETHUSD",1734827346383,0.87374979,3352.3,3351.6,0.298368]
["bitfinex","ETHUSD",1734827346759,0.87374979,3352.3,3351.6,3.281988]
["bitfinex","ETHUSD",1734827348223,0.87374979,3352.3,3351.2,3.74115667]
["bitfinex","ETHUSD",1734827348224,0.87374979,3352.3,3351.3,2.98387]
["bitfinex","ETHUSD",1734827348363,2.98313,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1734827348704,0.06210712,3352.1,3351.3,2.98388]
["bitfinex","ETHUSD",1734827349064,0.8115,3352.3,3351.3,2.98388]
["bitfinex","ETHUSD",1734827349264,0.06210712,3352.0,3351.3,2.98388]
["bitfinex","ETHUSD",1734827349493,0.8115,3352.3,3351.3,3.363698]
["bitfinex","ETHUSD",1734827349707,0.06210712,3351.9,3351.3,3.363698]
["bitfinex","ETHUSD",1734827349863,0.8115,3352.3,3351.3,3.363698]
["bitfinex","ETHUSD",1734827350064,0.06210712,3351.8,3351.3,3.363698]
["bitfinex","ETHUSD",1734827350414,0.06210712,3351.7,3351.1,0.58843022]
["bitfinex","ETHUSD",1734827351914,0.06210712,3351.7,3351.1,3.57248022]
["bitfinex","ETHUSD",1734827352065,0.8311,3351.8,3351.1,3.57248022]
["bitfinex","ETHUSD",1734827352624,0.06210712,3351.7,3351.5,2.98371]
["bitfinex","ETHUSD",1734827352907,0.8311,3351.8,3351.5,3.282081]
["bitfinex","ETHUSD",1734827353875,0.06210712,3351.7,3351.5,3.282081]
["bitfinex","ETHUSD",1734827354279,0.8311,3351.8,3351.5,3.282081]
["bitfinex","ETHUSD",1734827354479,0.8311,3352.6,3351.5,0.298371]
["bitfinex","ETHUSD",1734827354682,0.50608864,3352.5,3351.7,2.98351]
["bitfinex","ETHUSD",1734827355415,0.8311,3352.6,3351.5,0.298371]
["bitfinex","ETHUSD",1734827355617,0.8311,3352.6,3351.6,3.0]
["bitfinex","ETHUSD",1734827355763,1.24708636,3352.9,3351.8,0.8314]
["bitfinex","ETHUSD",1734827355964,1.24708636,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1734827356992,0.8311,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1734827357363,0.8311,3353.3,3351.7,0.8314]
["bitfinex","ETHUSD",1734827357559,3.81362,3352.9,3351.8,0.72201449]
["bitfinex","ETHUSD",1734827357759,3.81362,3352.9,3351.8,3.70546449]
["bitfinex","ETHUSD",1734827358565,0.8311,3352.8,3351.8,3.70546449]
["bitfinex","ETHUSD",1734827359100,3.81368,3352.8,3351.8,3.70546449]
["bitfinex","ETHUSD",1734827359879,0.06196442,3352.7,3351.8,3.70546449]
["bitfinex","ETHUSD",1734827360405,0.06196442,3352.7,3351.9,3.41277483]
["bitfinex","ETHUSD",1734827361906,0.06196442,3352.7,3351.9,0.42947483]
["bitfinex","ETHUSD",1734827362119,0.06196442,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1734827362977,0.06196442,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1734827363177,0.8311,3353.2,3352.2,3.0]
["bitfinex","ETHUSD",1734827363409,1.24708636,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1734827363986,1.24349653,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1734827364308,1.24349653,3353.4,3352.3,0.68146]
["bitfinex","ETHUSD",1734827364471,0.8311,3353.2,3352.3,3.0]
["bitfinex","ETHUSD",1734827364672,0.8311,3353.2,3352.4,0.36058236]
["bitfinex","ETHUSD",1734827364974,0.8311,3353.2,3352.2,0.60582359]
["bitfinex","ETHUSD",1734827365400,0.8311,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1734827365597,0.8311,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1734827366124,4.22519653,3353.8,3352.7,0.8314]
["bitfinex","ETHUSD",1734827366125,0.8311,3353.6,3352.7,0.8314]
["bitfinex","ETHUSD",1734827366407,1.24349653,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1734827367607,1.24349653,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1734827367811,0.8311,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1734827368174,0.8311,3354.0,3353.4,0.298204]
["bitfinex","ETHUSD",1734827368375,0.005,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1734827368994,0.005,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1734827369318,0.005,3354.1,3353.8,2.98166]
["bitfinex","ETHUSD",1734827369486,0.005,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1734827369692,0.005,3354.1,3353.6,2.98182]
["bitfinex","ETHUSD",1734827370330,0.005,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1734827371136,0.005,3354.1,3353.4,0.298204]
["bitfinex","ETHUSD",1734827371417,0.005,3354.1,3353.2,0.60827148]
["bitfinex","ETHUSD",1734827371621,0.005,3354.1,3352.9,3.7884]
["bitfinex","ETHUSD",1734827371916,0.005,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1734827372096,0.005,3354.1,3353.1,0.59292546]
["bitfinex","ETHUSD",1734827372498,0.06320355,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1734827373320,0.06320355,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1734827373521,0.06320355,3354.0,3353.2,3.41854155]
["bitfinex","ETHUSD",1734827374035,0.8296,3353.9,3353.2,3.41854155]
["bitfinex","ETHUSD",1734827374394,0.06320355,3353.8,3353.2,0.43635155]
["bitfinex","ETHUSD",1734827374693,0.06320355,3353.8,3352.5,3.7884]
["bitfinex","ETHUSD",1734827374898,0.06320355,3353.8,3352.5,0.7884]
["bitfinex","ETHUSD",1734827375110,0.8296,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1734827375523,0.06320355,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1734827375691,0.06320355,3353.8,3353.5,2.98191]
["bitfinex","ETHUSD",1734827376038,0.06320355,3353.8,3352.8,3.58311003]
["bitfinex","ETHUSD",1734827376039,2.9817,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1734827376335,2.9817,3353.8,3352.8,5.98257]
["bitfinex","ETHUSD",1734827376336,0.8296,3353.7,3352.8,5.98257]
["bitfinex","ETHUSD",1734827376497,0.89280355,3353.7,3352.8,5.98257]
["bitfinex","ETHUSD",1734827376820,3.87458355,3353.7,3352.7,3.0]
["bitfinex","ETHUSD",1734827377125,0.89280355,3353.7,3352.8,3.0]
["bitfinex","ETHUSD",1734827377286,0.89280355,3353.7,3353.1,2.98226]
["bitfinex","ETHUSD",1734827377490,0.89280355,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1734827379240,0.89280355,3353.7,3353.1,0.298226]
["bitfinex","ETHUSD",1734827379241,0.06320355,3353.6,3353.1,0.298226]
["bitfinex","ETHUSD",1734827379444,0.8296,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1734827379633,0.06320355,3353.5,3353.1,3.0]
["bitfinex","ETHUSD",1734827379830,0.8296,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1734827380036,0.06320355,3353.4,3352.7,4.175784]
["bitfinex","ETHUSD",1734827380209,3.81141,3353.7,3352.8,3.0]
["bitfinex","ETHUSD",1734827380410,0.06320355,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1734827380651,3.81141,3353.7,3352.8,3.0]
["bitfinex","ETHUSD",1734827380821,0.06320355,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1734827381174,2.98644,3354.1,3352.2,0.7884]
["bitfinex","ETHUSD",1734827381175,0.8296,3353.1,3352.2,0.7884]
["bitfinex","ETHUSD",1734827381447,0.89280355,3353.1,3352.3,1.570524]
["bitfinex","ETHUSD",1734827381756,0.89280355,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1734827383921,0.89280355,3353.1,3352.4,3.56675966]
["bitfinex","ETHUSD",1734827384309,0.89280355,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1734827385823,0.89280355,3353.1,3352.3,3.37716]
["bitfinex","ETHUSD",1734827386257,2.98242,3353.0,3352.1,1.193436]
["bitfinex","ETHUSD",1734827386463,0.06296295,3353.0,3352.2,3.0]
["bitfinex","ETHUSD",1734827387924,0.8296,3352.9,3352.0,3.0]
["bitfinex","ETHUSD",1734827388425,0.06296295,3352.8,3352.0,3.0]
["bitfinex","ETHUSD",1734827388620,0.06296295,3352.8,3352.0,4.11509762]
["bitfinex","ETHUSD",1734827389265,0.06296295,3352.8,3352.0,2.99557097]
["bitfinex","ETHUSD",1734827389480,2.98267,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1734827389666,2.98293,3352.5,3351.5,2.98367]
["bitfinex","ETHUSD",1734827389961,0.7612,3352.2,3351.2,2.05531755]
["bitfinex","ETHUSD",1734827390181,0.7612,3352.2,3351.2,3.24909455]
["bitfinex","ETHUSD",1734827390357,3.74439,3352.2,3351.2,2.43649455]
["bitfinex","ETHUSD",1734827390564,3.04618295,3352.1,3351.2,1.24271755]
["bitfinex","ETHUSD",1734827390753,3.42692125,3352.1,3351.1,2.98406]
["bitfinex","ETHUSD",1734827391280,0.44370125,3352.1,3351.2,3.56995512]
["bitfinex","ETHUSD",1734827391452,0.06296295,3352.1,3351.2,0.58596512]
["bitfinex","ETHUSD",1734827391648,0.7612,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1734827392477,0.06296295,3352.1,3351.5,2.98367]
["bitfinex","ETHUSD",1734827394347,0.7612,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1734827394683,0.7612,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1734827394886,0.06215169,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1734827395100,3.04535169,3352.1,3351.0,7.177958]
["bitfinex","ETHUSD",1734827395446,3.04535169,3352.1,3351.1,2.98409]
["bitfinex","ETHUSD",1734827395777,3.04535169,3352.1,3351.2,3.0]
["bitfinex","ETHUSD",1734827396360,0.7612,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1734827396882,0.06215169,3351.9,3351.2,3.0]
["bitfinex","ETHUSD",1734827397479,0.06215169,3351.9,3351.1,0.58340025]
["bitfinex","ETHUSD",1734827397687,0.7612,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1734827397976,0.06215169,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1734827398152,0.7612,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1734827398353,0.06215169,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734827398586,0.7612,3352.0,3351.6,3.282004]
["bitfinex","ETHUSD",1734827398882,0.06215169,3351.9,3351.7,3.0]
["bitfinex","ETHUSD",1734827399069,0.7612,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1734827399240,0.06215169,3351.8,3351.7,3.0]
["bitfinex","ETHUSD",1734827399443,0.7612,3352.0,3351.2,0.47772383]
["bitfinex","ETHUSD",1734827399749,3.74451,3352.0,3351.1,0.58340025]
["bitfinex","ETHUSD",1734827400058,0.06215169,3351.9,3351.1,0.58340025]
["bitfinex","ETHUSD",1734827400260,0.7612,3351.6,3350.8,4.193838]
["bitfinex","ETHUSD",1734827400455,3.74487,3351.6,3350.6,5.44615688]
["bitfinex","ETHUSD",1734827400666,0.7612,3351.6,3350.7,2.1601485]
["bitfinex","ETHUSD",1734827400879,0.7612,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1734827401184,0.7612,3351.6,3350.7,2.11141895]
["bitfinex","ETHUSD",1734827401386,0.7612,3351.6,3350.7,1.193988]
["bitfinex","ETHUSD",1734827401552,2.98391,3351.3,3350.3,1.24271755]
["bitfinex","ETHUSD",1734827401887,0.7946,3351.2,3350.4,1.194106]
["bitfinex","ETHUSD",1734827402075,0.7946,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1734827402248,0.7946,3351.2,3350.6,2.98454]
["bitfinex","ETHUSD",1734827402973,0.7946,3351.8,3350.5,0.59970023]
["bitfinex","ETHUSD",1734827403172,0.7946,3351.8,3350.6,0.7641]
["bitfinex","ETHUSD",1734827403379,0.7946,3351.8,3351.1,3.0]
["bitfinex","ETHUSD",1734827403890,0.7946,3351.8,3351.1,5.98408]
["bitfinex","ETHUSD",1734827404705,0.7946,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1734827404866,0.7946,3351.8,3351.1,3.0]
["bitfinex","ETHUSD",1734827405066,0.7946,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1734827405467,0.06215169,3351.9,3351.5,0.298373]
["bitfinex","ETHUSD",1734827405667,0.06215169,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1734827405869,0.06215169,3351.9,3351.8,5.98347]
["bitfinex","ETHUSD",1734827406994,1.69e-06,3351.9,3351.8,6.74757]
["bitfinex","ETHUSD",1734827407353,0.7946,3353.1,3351.9,3.0]
["bitfinex","ETHUSD",1734827407583,0.7946,3353.1,3352.7,2.98263]
["bitfinex","ETHUSD",1734827408060,0.7946,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1734827408389,0.7946,3353.1,3352.4,0.7641]
["bitfinex","ETHUSD",1734827408573,0.7946,3353.6,3352.4,0.7641]
["bitfinex","ETHUSD",1734827408751,0.7868,3353.5,3352.7,3.0]
["bitfinex","ETHUSD",1734827408949,0.7868,3353.5,3351.8,0.93140608]
["bitfinex","ETHUSD",1734827409153,0.7868,3353.3,3352.3,3.0]
["bitfinex","ETHUSD",1734827409385,0.7868,3353.0,3352.0,3.0]
["bitfinex","ETHUSD",1734827409694,0.7868,3352.6,3351.6,3.58675516]
["bitfinex","ETHUSD",1734827409893,0.376912,3352.9,3351.5,1.24271755]
["bitfinex","ETHUSD",1734827410112,1.3368,3352.5,3351.5,4.22644755]
["bitfinex","ETHUSD",1734827410458,1.3368,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1734827410692,1.3368,3352.5,3351.3,0.58568063]
["bitfinex","ETHUSD",1734827410894,0.7868,3352.5,3351.8,2.98339]
["bitfinex","ETHUSD",1734827411203,0.7868,3352.5,3351.6,2.98362]
["bitfinex","ETHUSD",1734827411353,1.163749,3352.5,3351.7,3.0]
["bitfinex","ETHUSD",1734827412513,0.7868,3352.5,3351.8,2.98338]
["bitfinex","ETHUSD",1734827412669,0.7868,3352.5,3351.5,5.98373]
["bitfinex","ETHUSD",1734827413011,0.7868,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1734827413185,0.7868,3352.7,3351.3,3.58568063]
["bitfinex","ETHUSD",1734827413392,0.7868,3352.5,3351.3,3.58568063]
["bitfinex","ETHUSD",1734827413590,0.55,3352.3,3351.5,3.0]
["bitfinex","ETHUSD",1734827414299,0.7868,3352.2,3351.3,0.58568063]
["bitfinex","ETHUSD",1734827414483,0.7868,3352.2,3351.3,3.58568063]
["bitfinex","ETHUSD",1734827414984,3.53305,3352.3,3350.4,3.22202355]
["bitfinex","ETHUSD",1734827414985,0.7868,3351.8,3350.4,3.22202355]
["bitfinex","ETHUSD",1734827415198,0.7868,3351.5,3350.4,6.97941719]
["bitfinex","ETHUSD",1734827416006,2.98386,3351.4,3350.4,6.19421719]
["bitfinex","ETHUSD",1734827416233,0.7868,3351.3,3350.5,0.60673002]
["bitfinex","ETHUSD",1734827416511,2.98412,3351.1,3350.0,3.77026]
["bitfinex","ETHUSD",1734827416816,2.98412,3351.1,3350.1,4.179183]
["bitfinex","ETHUSD",1734827417119,0.55,3351.2,3350.1,4.79989306]
["bitfinex","ETHUSD",1734827417407,0.55,3351.2,3350.2,2.98487]
["bitfinex","ETHUSD",1734827417915,0.08152793,3351.1,3350.4,0.59771445]
["bitfinex","ETHUSD",1734827418470,0.08152793,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1734827418670,0.7868,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1734827419308,0.08152793,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1734827419623,0.08152793,3350.9,3350.1,4.81492306]
["bitfinex","ETHUSD",1734827420324,0.08152793,3350.9,3350.1,3.62071006]
["bitfinex","ETHUSD",1734827420484,0.08152793,3350.9,3350.1,4.21543364]
["bitfinex","ETHUSD",1734827420685,0.08152793,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1734827421185,0.08152793,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1734827421382,0.7775,3351.9,3350.9,3.7813]
["bitfinex","ETHUSD",1734827421586,1.87162951,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1734827421801,1.87162951,3352.2,3351.9,5.98338]
["bitfinex","ETHUSD",1734827422040,1.87162951,3352.2,3351.9,7.01883025]
["bitfinex","ETHUSD",1734827423430,0.7775,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1734827423820,0.7775,3352.9,3352.0,5.98322]
["bitfinex","ETHUSD",1734827424337,0.7775,3352.9,3351.9,1.03545025]
["bitfinex","ETHUSD",1734827424522,0.7775,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1734827425248,0.7775,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1734827425539,0.7775,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1734827425746,0.08132293,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1734827426431,0.08132293,3352.8,3352.2,3.0]
["bitfinex","ETHUSD",1734827426752,0.08132293,3352.8,3352.2,3.898319]
["bitfinex","ETHUSD",1734827427154,0.08132293,3352.8,3352.2,6.881429]
["bitfinex","ETHUSD",1734827427323,0.08132293,3352.8,3352.4,2.98288]
["bitfinex","ETHUSD",1734827427662,0.08132293,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1734827427821,0.7775,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1734827428024,0.7775,3353.6,3352.8,5.9825]
["bitfinex","ETHUSD",1734827428223,0.7775,3353.6,3352.7,3.0]
["bitfinex","ETHUSD",1734827428428,0.7775,3353.6,3352.6,2.98274]
["bitfinex","ETHUSD",1734827428429,0.7775,3353.6,3352.9,3.0]
["bitfinex","ETHUSD",1734827430410,0.7775,3353.6,3352.6,3.5914607]
["bitfinex","ETHUSD",1734827430614,0.37593,3353.5,3352.7,5.98266]
["bitfinex","ETHUSD",1734827430914,0.7775,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1734827431759,0.7775,3353.6,3352.5,0.5843551]
["bitfinex","ETHUSD",1734827432078,0.7775,3353.6,3352.7,5.98258]
["bitfinex","ETHUSD",1734827432381,0.7775,3353.6,3352.7,3.0]
["bitfinex","ETHUSD",1734827432520,0.7775,3353.6,3352.6,3.0]
["bitfinex","ETHUSD",1734827432521,0.7881,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1734827432724,1.165098,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1734827432950,1.165098,3353.5,3352.6,5.98275]
["bitfinex","ETHUSD",1734827433262,0.7881,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1734827433473,0.7881,3353.5,3352.8,5.98249]
["bitfinex","ETHUSD",1734827433981,0.7881,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1734827434126,0.7881,3353.5,3352.7,5.98261]
["bitfinex","ETHUSD",1734827434357,0.7881,3353.5,3353.1,2.98228]
["bitfinex","ETHUSD",1734827434659,0.7881,3353.5,3352.5,0.5843551]
["bitfinex","ETHUSD",1734827434986,0.7881,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1734827435189,0.7881,3353.5,3352.8,2.98253]
["bitfinex","ETHUSD",1734827435410,0.08157249,3353.4,3352.7,5.98267]
["bitfinex","ETHUSD",1734827435606,0.7881,3353.5,3352.8,2.98254]
["bitfinex","ETHUSD",1734827435897,0.08157249,3353.3,3352.9,5.98248]
["bitfinex","ETHUSD",1734827436095,0.7881,3353.5,3352.9,5.98248]
["bitfinex","ETHUSD",1734827436266,0.08157249,3353.2,3352.9,5.98248]
["bitfinex","ETHUSD",1734827436465,0.7881,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1734827436661,0.08157249,3353.1,3353.0,2.98239]
["bitfinex","ETHUSD",1734827436878,0.7881,3353.5,3353.0,3.316562]
["bitfinex","ETHUSD",1734827437049,0.08157249,3353.1,3353.0,2.98239]
["bitfinex","ETHUSD",1734827437250,0.7881,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1734827437560,0.7881,3353.5,3353.0,5.98239]
["bitfinex","ETHUSD",1734827437868,0.7881,3354.0,3353.0,3.0]
["bitfinex","ETHUSD",1734827438075,0.08157249,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1734827438388,0.08157249,3353.3,3352.8,3.35932999]
["bitfinex","ETHUSD",1734827438687,0.7881,3353.2,3352.8,3.35932999]
["bitfinex","ETHUSD",1734827438886,0.7881,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1734827439098,0.08157249,3353.1,3352.5,3.0]
["bitfinex","ETHUSD",1734827439900,0.08157249,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1734827440098,0.7881,3353.2,3352.0,0.8279]
["bitfinex","ETHUSD",1734827440394,0.7881,3353.2,3352.5,2.98281]
["bitfinex","ETHUSD",1734827440588,0.08157249,3353.1,3352.5,2.98281]
["bitfinex","ETHUSD",1734827442004,0.08157249,3353.1,3352.5,0.65721583]
["bitfinex","ETHUSD",1734827442199,0.7881,3353.5,3353.3,2.98212]
["bitfinex","ETHUSD",1734827443351,0.7881,3353.5,3352.8,2.9825]
["bitfinex","ETHUSD",1734827443352,0.7931,3354.1,3352.9,3.0]
["bitfinex","ETHUSD",1734827443800,0.7931,3354.1,3352.7,0.8279]
["bitfinex","ETHUSD",1734827443801,0.7931,3354.1,3353.3,3.0]
["bitfinex","ETHUSD",1734827444365,0.7931,3354.1,3353.1,3.58815453]
["bitfinex","ETHUSD",1734827444568,0.7931,3354.1,3353.2,0.65705045]
["bitfinex","ETHUSD",1734827445179,0.7931,3354.1,3353.8,2.98169]
["bitfinex","ETHUSD",1734827445468,0.7931,3354.1,3353.4,0.8279]
["bitfinex","ETHUSD",1734827445680,0.7931,3354.1,3353.1,3.57042453]
["bitfinex","ETHUSD",1734827446108,0.7931,3354.1,3353.2,3.0]
["bitfinex","ETHUSD",1734827447323,0.7931,3354.1,3353.1,0.58815453]
["bitfinex","ETHUSD",1734827447821,0.7931,3354.1,3353.4,2.98196]
["bitfinex","ETHUSD",1734827447971,0.7931,3354.1,3353.5,0.298196]
["bitfinex","ETHUSD",1734827448805,0.7931,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1734827449012,0.005,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1734827450411,0.005,3354.1,3353.5,3.298196]
["bitfinex","ETHUSD",1734827450412,0.005,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1734827450722,0.005,3354.1,3353.5,3.298196]
["bitfinex","ETHUSD",1734827451081,0.08201813,3354.0,3353.5,3.298196]
["bitfinex","ETHUSD",1734827451415,0.08201813,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1734827451416,0.8257,3353.9,3353.1,2.98229]
["bitfinex","ETHUSD",1734827451596,0.8257,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1734827451925,0.08201813,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1734827452674,0.005,3354.1,3353.3,0.7625]
["bitfinex","ETHUSD",1734827452878,0.005,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1734827453114,0.005,3354.1,3353.3,0.7625]
["bitfinex","ETHUSD",1734827453291,0.08201813,3354.0,3353.3,3.7625]
["bitfinex","ETHUSD",1734827453487,0.005,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1734827453919,0.08201813,3354.0,3353.9,2.98152]
["bitfinex","ETHUSD",1734827454221,0.005,3354.1,3353.9,2.98152]
["bitfinex","ETHUSD",1734827454582,0.005,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1734827454820,0.005,3354.1,3354.0,3.279661]
["bitfinex","ETHUSD",1734827457127,0.005,3354.1,3354.0,0.298151]
["bitfinex","ETHUSD",1734827457283,0.005,3354.1,3353.5,5.98188]
["bitfinex","ETHUSD",1734827457476,0.8257,3354.0,3353.5,6.57530258]
["bitfinex","ETHUSD",1734827457680,0.90771813,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1734827457934,0.90771813,3354.0,3353.5,0.59342258]
["bitfinex","ETHUSD",1734827458081,0.90771813,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1734827458400,0.8257,3354.0,3353.3,5.98211]
["bitfinex","ETHUSD",1734827458605,0.08201813,3353.9,3353.4,0.598211]
["bitfinex","ETHUSD",1734827458918,0.08201813,3353.9,3353.4,3.580221]
["bitfinex","ETHUSD",1734827459093,0.08201813,3353.9,3353.4,0.598211]
["bitfinex","ETHUSD",1734827459287,0.005,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1734827459638,0.005,3354.1,3353.5,0.21919317]
["bitfinex","ETHUSD",1734827460114,0.8257,3353.9,3353.6,0.21919317]
["bitfinex","ETHUSD",1734827460419,0.08258829,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1734827460622,0.005,3354.1,3353.7,2.98178]
["bitfinex","ETHUSD",1734827460818,0.08258829,3353.8,3353.7,3.20097317]
["bitfinex","ETHUSD",1734827461018,0.005,3354.1,3353.7,0.53929049]
["bitfinex","ETHUSD",1734827461320,0.005,3354.1,3353.7,0.21919317]
["bitfinex","ETHUSD",1734827461518,0.08258829,3354.0,3353.7,0.21919317]
["bitfinex","ETHUSD",1734827461882,0.08258829,3354.0,3353.8,0.21919317]
["bitfinex","ETHUSD",1734827462520,0.08258829,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1734827462693,0.08258829,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1734827462898,0.08258829,3354.0,3353.6,3.280046]
["bitfinex","ETHUSD",1734827463124,0.08258829,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1734827463309,0.8257,3353.9,3353.3,0.21918668]
["bitfinex","ETHUSD",1734827463824,0.8257,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1734827463983,0.8257,3353.4,3352.8,0.58217951]
["bitfinex","ETHUSD",1734827464583,0.08258829,3353.3,3352.9,0.21928966]
["bitfinex","ETHUSD",1734827465208,0.08258829,3353.3,3353.0,0.21928966]
["bitfinex","ETHUSD",1734827466105,0.08258829,3353.3,3352.9,0.21928966]
["bitfinex","ETHUSD",1734827466493,2.98232,3353.1,3352.9,0.21928966]
["bitfinex","ETHUSD",1734827466701,0.8257,3353.0,3352.9,0.21928966]
["bitfinex","ETHUSD",1734827467026,2.98262,3352.8,3351.8,4.22609755]
["bitfinex","ETHUSD",1734827467327,0.8257,3352.6,3351.9,0.21941552]
["bitfinex","ETHUSD",1734827467702,0.8257,3352.3,3351.9,0.21941552]
["bitfinex","ETHUSD",1734827467903,0.8257,3352.3,3352.0,0.21941552]
["bitfinex","ETHUSD",1734827468107,2.9832,3352.1,3352.0,0.21941552]
["bitfinex","ETHUSD",1734827468400,2.98317,3352.2,3351.2,1.84405437]
["bitfinex","ETHUSD",1734827468616,2.98332,3352.0,3351.2,1.24271755]
["bitfinex","ETHUSD",1734827468930,0.8257,3351.9,3351.3,0.21928281]
["bitfinex","ETHUSD",1734827469091,0.90828829,3351.9,3351.3,0.21928281]
["bitfinex","ETHUSD",1734827469286,0.8285,3351.8,3351.2,1.24271755]
["bitfinex","ETHUSD",1734827469527,2.98359,3351.7,3351.2,1.24271755]
["bitfinex","ETHUSD",1734827469841,0.90929683,3351.8,3351.2,1.24271755]
["bitfinex","ETHUSD",1734827469992,0.08079683,3351.6,3350.7,2.98441]
["bitfinex","ETHUSD",1734827470326,0.08079683,3351.6,3350.8,0.31067939]
["bitfinex","ETHUSD",1734827470486,0.08079683,3351.6,3350.8,0.52982431]
["bitfinex","ETHUSD",1734827470689,0.08079683,3351.6,3350.8,3.52982431]
["bitfinex","ETHUSD",1734827471004,0.8285,3351.4,3350.9,0.21914492]
["bitfinex","ETHUSD",1734827471387,0.08079683,3351.3,3350.9,0.21914492]
["bitfinex","ETHUSD",1734827471632,0.08079683,3351.3,3350.5,3.57289445]
["bitfinex","ETHUSD",1734827471840,0.08079683,3351.3,3350.5,0.58828445]
["bitfinex","ETHUSD",1734827472044,0.8285,3351.1,3350.2,0.72003036]
["bitfinex","ETHUSD",1734827472231,0.8285,3351.1,3350.1,1.84347931]
["bitfinex","ETHUSD",1734827472433,0.55,3350.8,3349.8,1.24271755]
["bitfinex","ETHUSD",1734827472741,0.8285,3350.5,3349.8,1.24271755]
["bitfinex","ETHUSD",1734827472942,2.98471,3350.4,3349.8,1.24271755]
["bitfinex","ETHUSD",1734827473240,0.55,3350.3,3349.8,1.24271755]
["bitfinex","ETHUSD",1734827473805,0.08079683,3350.2,3349.8,1.24271755]
["bitfinex","ETHUSD",1734827474032,0.8285,3350.5,3349.2,0.60894067]
["bitfinex","ETHUSD",1734827474311,0.08079683,3350.1,3349.3,0.44130707]
["bitfinex","ETHUSD",1734827474529,2.98486,3350.3,3349.3,0.44130707]
["bitfinex","ETHUSD",1734827474868,0.8285,3349.9,3349.3,0.44130707]
["bitfinex","ETHUSD",1734827475141,0.8285,3349.9,3349.0,0.8182]
["bitfinex","ETHUSD",1734827475439,0.8285,3349.9,3349.0,3.80415]
["bitfinex","ETHUSD",1734827475440,0.07929786,3349.8,3349.0,3.80415]
["bitfinex","ETHUSD",1734827475637,0.07929786,3349.8,3349.0,0.8182]
["bitfinex","ETHUSD",1734827475857,0.8285,3349.9,3349.0,3.57245272]
["bitfinex","ETHUSD",1734827476064,0.8285,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1734827476207,0.07696065,3349.7,3349.2,3.35723527]
["bitfinex","ETHUSD",1734827476409,0.8285,3349.9,3349.2,3.35723527]
["bitfinex","ETHUSD",1734827476651,0.07696065,3349.8,3349.2,3.35723527]
["bitfinex","ETHUSD",1734827477160,0.07696065,3349.8,3349.2,0.35723527]
["bitfinex","ETHUSD",1734827477660,0.8285,3349.9,3348.9,2.98602]
["bitfinex","ETHUSD",1734827477811,0.07696065,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1734827478167,0.8285,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1734827478327,0.07696065,3349.6,3349.3,5.98567]
["bitfinex","ETHUSD",1734827478662,2.98431,3350.9,3348.6,3.13824785]
["bitfinex","ETHUSD",1734827478663,0.8285,3350.8,3350.0,2.98505]
["bitfinex","ETHUSD",1734827478842,0.8285,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1734827479458,0.8285,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1734827479615,0.8285,3350.8,3349.6,0.8182]
["bitfinex","ETHUSD",1734827479812,0.8285,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1734827481357,3.81291,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1734827481658,4.194201,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1734827481811,4.194201,3350.8,3349.3,0.14957969]
["bitfinex","ETHUSD",1734827481812,1.3785,3350.7,3349.5,0.58859375]
["bitfinex","ETHUSD",1734827482012,3.81331,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1734827482248,0.381331,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1734827482407,0.8285,3350.3,3349.4,2.98558]
["bitfinex","ETHUSD",1734827482825,0.8285,3350.3,3349.5,2.98543]
["bitfinex","ETHUSD",1734827484472,0.8285,3350.3,3349.2,3.60872707]
["bitfinex","ETHUSD",1734827484622,0.8285,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1734827484822,2.98335,3352.0,3350.0,2.98507]
["bitfinex","ETHUSD",1734827484823,0.8285,3350.7,3350.0,1.116707]
["bitfinex","ETHUSD",1734827485023,0.07696065,3350.6,3350.0,1.116707]
["bitfinex","ETHUSD",1734827485358,0.8285,3350.7,3350.0,0.298507]
["bitfinex","ETHUSD",1734827485568,0.8285,3350.7,3349.9,5.98507]
["bitfinex","ETHUSD",1734827485721,0.8285,3350.7,3349.7,0.8182]
["bitfinex","ETHUSD",1734827485926,0.8285,3350.7,3350.3,2.98476]
["bitfinex","ETHUSD",1734827489351,0.8285,3350.7,3349.7,0.8182]
["bitfinex","ETHUSD",1734827489555,0.8285,3350.7,3349.6,0.60941298]
["bitfinex","ETHUSD",1734827489867,0.8186,3350.3,3349.5,2.98544]
["bitfinex","ETHUSD",1734827490238,0.8186,3350.3,3349.0,0.15137198]
["bitfinex","ETHUSD",1734827490438,0.07686245,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1734827491379,3.80367,3350.0,3349.0,3.0]
["bitfinex","ETHUSD",1734827491585,0.8186,3350.0,3349.0,0.677592]
["bitfinex","ETHUSD",1734827491783,0.8186,3350.0,3349.2,2.98573]
["bitfinex","ETHUSD",1734827492083,0.07686245,3349.9,3349.2,2.98573]
["bitfinex","ETHUSD",1734827492878,0.07686245,3349.9,3349.1,0.59035762]
["bitfinex","ETHUSD",1734827493082,0.07686245,3349.9,3349.1,3.57619762]
["bitfinex","ETHUSD",1734827493255,0.8186,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1734827493454,0.07686245,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1734827493779,0.8186,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1734827493978,0.07686245,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1734827494279,0.07686245,3349.6,3349.1,0.59035762]
["bitfinex","ETHUSD",1734827494488,0.07686245,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1734827494489,0.8186,3349.5,3348.3,0.30594606]
["bitfinex","ETHUSD",1734827494687,0.8186,3349.4,3348.5,2.98639]
["bitfinex","ETHUSD",1734827494888,0.89546245,3349.4,3348.5,2.98639]
["bitfinex","ETHUSD",1734827495384,0.89546245,3349.4,3348.4,0.21933501]
["bitfinex","ETHUSD",1734827495597,0.89546245,3349.4,3348.7,2.98623]
["bitfinex","ETHUSD",1734827495748,0.89546245,3349.4,3348.8,5.98606]
["bitfinex","ETHUSD",1734827496186,0.89546245,3349.4,3348.9,0.21933501]
["bitfinex","ETHUSD",1734827497108,0.8186,3349.4,3348.9,0.21933501]
["bitfinex","ETHUSD",1734827497314,1.199013,3349.3,3348.9,0.21933501]
["bitfinex","ETHUSD",1734827497499,0.89473915,3349.3,3348.9,2.98605]
["bitfinex","ETHUSD",1734827498121,0.8186,3349.3,3349.0,0.21933501]
["bitfinex","ETHUSD",1734827498411,0.07613915,3349.2,3349.0,0.21933501]
["bitfinex","ETHUSD",1734827498618,0.07613915,3349.2,3348.7,2.98622]
["bitfinex","ETHUSD",1734827498786,0.8186,3349.3,3348.7,2.98622]
["bitfinex","ETHUSD",1734827499109,0.8186,3349.3,3348.9,2.98597]
["bitfinex","ETHUSD",1734827499313,0.8186,3349.3,3349.1,2.98583]
["bitfinex","ETHUSD",1734827499491,0.8186,3349.3,3349.0,0.21933501]
["bitfinex","ETHUSD",1734827499690,0.07613915,3349.2,3349.0,0.21933501]
["bitfinex","ETHUSD",1734827499915,0.8186,3349.3,3349.0,0.21933501]
["bitfinex","ETHUSD",1734827500217,0.8186,3349.3,3349.1,0.21933501]
["bitfinex","ETHUSD",1734827500571,0.8186,3349.3,3349.2,0.21933501]
["bitfinex","ETHUSD",1734827500827,0.8186,3349.3,3349.2,3.20511501]
["bitfinex","ETHUSD",1734827500979,0.07613915,3349.3,3349.2,3.20511501]
["bitfinex","ETHUSD",1734827501180,0.8186,3349.7,3349.4,2.98553]
["bitfinex","ETHUSD",1734827501427,2.98448,3350.7,3349.3,2.98569]
["bitfinex","ETHUSD",1734827501717,0.85483915,3350.6,3349.7,2.98525]
["bitfinex","ETHUSD",1734827502087,0.85483915,3350.6,3349.4,3.21933501]
["bitfinex","ETHUSD",1734827502421,0.85483915,3350.6,3349.6,0.59296839]
["bitfinex","ETHUSD",1734827502614,0.85483915,3350.6,3349.8,2.9852]
["bitfinex","ETHUSD",1734827502914,0.7787,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1734827503102,0.7787,3350.6,3349.9,0.21933501]
["bitfinex","ETHUSD",1734827503284,0.7787,3350.6,3349.9,3.20447501]
["bitfinex","ETHUSD",1734827503481,0.07613915,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1734827503682,0.7787,3350.6,3350.0,3.87064754]
["bitfinex","ETHUSD",1734827503922,0.07613915,3350.4,3350.0,0.88557754]
["bitfinex","ETHUSD",1734827504127,0.7787,3350.6,3350.1,3.20431501]
["bitfinex","ETHUSD",1734827504616,0.07613915,3350.5,3350.1,3.20431501]
["bitfinex","ETHUSD",1734827504815,0.07613915,3350.5,3350.2,0.21933501]
["bitfinex","ETHUSD",1734827505001,0.55,3350.3,3350.2,0.21933501]
["bitfinex","ETHUSD",1734827505394,0.07613915,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1734827505590,0.07613915,3350.3,3349.9,2.98508]
["bitfinex","ETHUSD",1734827505921,0.7787,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1734827506240,0.7787,3351.8,3350.0,3.20439501]
["bitfinex","ETHUSD",1734827506377,0.7787,3351.8,3350.9,2.9842]
["bitfinex","ETHUSD",1734827506737,0.7787,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1734827507103,0.7787,3351.6,3350.8,0.21933501]
["bitfinex","ETHUSD",1734827507401,0.07671068,3351.5,3350.8,0.21933501]
["bitfinex","ETHUSD",1734827507606,0.07671068,3351.5,3350.8,3.20361501]
["bitfinex","ETHUSD",1734827507802,0.07671068,3351.5,3350.8,0.21933501]
["bitfinex","ETHUSD",1734827508205,0.38390107,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1734827508519,0.07671068,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1734827508691,0.07671068,3351.4,3350.7,2.9844]
["bitfinex","ETHUSD",1734827508887,0.07671068,3351.4,3350.7,0.21933501]
["bitfinex","ETHUSD",1734827509086,0.8043,3351.3,3350.7,0.21933501]
["bitfinex","ETHUSD",1734827509421,0.55,3351.2,3350.2,5.98482]
["bitfinex","ETHUSD",1734827509626,0.8043,3351.1,3350.2,5.98482]
["bitfinex","ETHUSD",1734827509786,0.88101068,3351.1,3350.2,5.98482]
["bitfinex","ETHUSD",1734827509985,0.88101068,3351.1,3350.3,2.98472]
["bitfinex","ETHUSD",1734827510220,0.88101068,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1734827510421,0.88101068,3351.1,3350.3,3.20457223]
["bitfinex","ETHUSD",1734827510617,0.44149307,3351.0,3350.5,0.21985223]
["bitfinex","ETHUSD",1734827511340,0.07671068,3350.9,3350.4,0.21985223]
["bitfinex","ETHUSD",1734827511503,0.8043,3350.8,3350.4,0.21985223]
["bitfinex","ETHUSD",1734827511705,0.8043,3350.8,3350.0,3.0]
["bitfinex","ETHUSD",1734827511942,4.33891,3350.6,3349.1,2.98579]
["bitfinex","ETHUSD",1734827512229,0.8043,3350.2,3350.1,0.22000772]
["bitfinex","ETHUSD",1734827512434,4.33919,3350.2,3350.1,0.22000772]
["bitfinex","ETHUSD",1734827512637,4.84981968,3350.2,3350.1,0.22000772]
["bitfinex","ETHUSD",1734827512936,0.8043,3350.1,3348.9,4.99034755]
["bitfinex","ETHUSD",1734827513169,2.98529,3349.8,3348.9,1.24271755]
["bitfinex","ETHUSD",1734827513288,0.55,3349.6,3348.9,1.24271755]
["bitfinex","ETHUSD",1734827513649,3.79002,3349.3,3348.9,1.24271755]
["bitfinex","ETHUSD",1734827513803,0.55,3349.2,3348.9,1.24271755]
["bitfinex","ETHUSD",1734827514007,2.98596,3349.0,3348.2,1.24271755]
["bitfinex","ETHUSD",1734827514193,3.53608,3348.9,3348.2,1.24271755]
["bitfinex","ETHUSD",1734827514389,0.8043,3348.8,3348.2,1.24271755]
["bitfinex","ETHUSD",1734827514593,3.86718068,3348.8,3348.2,1.24271755]
["bitfinex","ETHUSD",1734827514837,3.53631,3348.7,3348.2,1.24271755]
["bitfinex","ETHUSD",1734827515040,2.98642,3348.5,3348.2,1.24271755]
["bitfinex","ETHUSD",1734827515546,1.3543,3348.3,3348.2,1.24271755]
["bitfinex","ETHUSD",1734827515833,4.34089,3348.3,3348.2,1.24271755]
["bitfinex","ETHUSD",1734827516035,4.34089,3348.3,3347.2,1.24271755]
["bitfinex","ETHUSD",1734827516036,0.55,3348.0,3347.2,1.24271755]
["bitfinex","ETHUSD",1734827516438,0.55,3348.1,3347.2,1.24271755]
["bitfinex","ETHUSD",1734827516593,0.62487922,3347.9,3347.2,1.24271755]
["bitfinex","ETHUSD",1734827516793,0.55,3347.9,3347.2,1.24271755]
["bitfinex","ETHUSD",1734827517139,0.55,3347.7,3347.2,1.24271755]
["bitfinex","ETHUSD",1734827517498,0.55,3347.9,3347.0,0.58994604]
["bitfinex","ETHUSD",1734827517696,0.07487922,3347.6,3347.0,0.58994604]
["bitfinex","ETHUSD",1734827517931,0.55,3348.1,3347.2,2.98751]
["bitfinex","ETHUSD",1734827518112,0.07487922,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1734827518320,0.8043,3348.3,3347.4,3.7616]
["bitfinex","ETHUSD",1734827518627,1.24566408,3348.6,3347.4,0.7616]
["bitfinex","ETHUSD",1734827518793,2.67592951,3348.8,3347.4,0.7616]
["bitfinex","ETHUSD",1734827518794,1.24566408,3348.7,3347.4,0.7616]
["bitfinex","ETHUSD",1734827518987,1.24566408,3348.7,3348.0,2.98677]
["bitfinex","ETHUSD",1734827519248,1.24566408,3348.7,3347.5,3.0]
["bitfinex","ETHUSD",1734827519407,1.24566408,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1734827519594,1.24566408,3348.7,3347.7,3.0]
["bitfinex","ETHUSD",1734827520047,1.24566408,3348.7,3348.4,2.98645]
["bitfinex","ETHUSD",1734827520341,0.8043,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1734827520491,0.8043,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1734827520715,0.8043,3348.8,3348.4,0.298647]
["bitfinex","ETHUSD",1734827520922,0.8043,3349.3,3347.9,3.7616]
["bitfinex","ETHUSD",1734827521223,2.9858,3349.2,3348.0,2.98685]
["bitfinex","ETHUSD",1734827521715,0.8043,3349.2,3347.6,3.37616]
["bitfinex","ETHUSD",1734827521913,0.8043,3349.2,3348.0,3.0]
["bitfinex","ETHUSD",1734827522158,0.8043,3349.2,3348.4,2.98646]
["bitfinex","ETHUSD",1734827522159,0.55,3349.1,3348.4,2.98646]
["bitfinex","ETHUSD",1734827522360,0.8043,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1734827522669,2.04996408,3349.7,3349.0,2.98591]
["bitfinex","ETHUSD",1734827522821,2.04996408,3349.7,3349.1,0.298591]
["bitfinex","ETHUSD",1734827523019,2.04996408,3349.7,3348.6,5.98626]
["bitfinex","ETHUSD",1734827523222,2.04996408,3349.7,3348.5,3.0]
["bitfinex","ETHUSD",1734827523520,2.04996408,3349.7,3348.4,0.91185637]
["bitfinex","ETHUSD",1734827523768,2.04996408,3349.7,3348.6,0.59631999]
["bitfinex","ETHUSD",1734827524075,0.07487922,3349.6,3349.5,5.98552]
["bitfinex","ETHUSD",1734827524223,0.0740796,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1734827524421,0.0740796,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1734827524622,0.0740796,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1734827525163,0.0740796,3350.0,3349.8,2.98522]
["bitfinex","ETHUSD",1734827525518,0.0740796,3350.0,3349.8,3.359902]
["bitfinex","ETHUSD",1734827525720,0.0740796,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1734827526159,0.0740796,3350.0,3349.8,3.374682]
["bitfinex","ETHUSD",1734827526367,0.0740796,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1734827526659,0.0740796,3350.0,3349.8,0.374682]
["bitfinex","ETHUSD",1734827526861,0.0740796,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1734827527154,0.8043,3349.9,3348.6,0.90716668]
["bitfinex","ETHUSD",1734827527362,0.8043,3349.9,3348.8,2.9861]
["bitfinex","ETHUSD",1734827527654,0.0740796,3350.0,3348.6,0.7616]
["bitfinex","ETHUSD",1734827527655,2.98545,3349.6,3348.6,1.24271755]
["bitfinex","ETHUSD",1734827527817,0.8043,3349.4,3348.6,1.24271755]
["bitfinex","ETHUSD",1734827528219,0.8043,3349.4,3348.6,4.22903755]
["bitfinex","ETHUSD",1734827528422,0.8043,3349.4,3348.6,1.24271755]
["bitfinex","ETHUSD",1734827528933,0.8043,3349.4,3348.3,2.98652]
["bitfinex","ETHUSD",1734827529255,3.78991,3349.4,3348.3,2.98652]
["bitfinex","ETHUSD",1734827529455,3.53581,3349.2,3348.0,3.74839]
["bitfinex","ETHUSD",1734827529756,0.55,3349.2,3348.3,2.9865]
["bitfinex","ETHUSD",1734827530657,0.07656782,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1734827530860,0.55,3349.3,3348.2,5.98664]
["bitfinex","ETHUSD",1734827531067,0.07656782,3349.2,3348.2,5.98664]
["bitfinex","ETHUSD",1734827531225,0.07656782,3349.2,3348.2,6.661464]
["bitfinex","ETHUSD",1734827532667,0.07656782,3349.2,3348.4,3.0]
["bitfinex","ETHUSD",1734827532964,2.98598,3349.0,3348.0,2.98677]
["bitfinex","ETHUSD",1734827533263,2.98598,3349.0,3347.8,2.98701]
["bitfinex","ETHUSD",1734827533561,1.20296582,3348.9,3347.8,3.7709408]
["bitfinex","ETHUSD",1734827533922,1.20296582,3348.9,3347.6,3.36336]
["bitfinex","ETHUSD",1734827534268,3.339145,3349.5,3347.0,2.98767]
["bitfinex","ETHUSD",1734827534269,0.8278,3348.2,3347.0,2.98767]
["bitfinex","ETHUSD",1734827534428,0.07363785,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1734827534865,0.07363785,3348.1,3346.9,4.23048755]
["bitfinex","ETHUSD",1734827535051,2.98684,3348.1,3346.9,4.23048755]
["bitfinex","ETHUSD",1734827535367,2.98703,3347.8,3346.9,1.24271755]
["bitfinex","ETHUSD",1734827535671,0.8278,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1734827535876,0.8278,3347.7,3346.3,1.971844]
["bitfinex","ETHUSD",1734827535877,0.8278,3347.7,3346.5,2.98817]
["bitfinex","ETHUSD",1734827536770,2.98729,3347.6,3346.5,2.98817]
["bitfinex","ETHUSD",1734827536945,2.98729,3347.6,3346.6,0.298817]
["bitfinex","ETHUSD",1734827537147,0.07330713,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1734827537540,3.06060713,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1734827537777,0.8278,3347.4,3346.1,1.79100312]
["bitfinex","ETHUSD",1734827537952,0.8278,3347.4,3346.0,2.98856]
["bitfinex","ETHUSD",1734827537953,0.55,3347.1,3346.0,2.98856]
["bitfinex","ETHUSD",1734827538160,0.35376,3347.0,3346.0,2.98856]
["bitfinex","ETHUSD",1734827538495,0.35376,3347.0,3345.5,3.76545]
["bitfinex","ETHUSD",1734827538496,0.07330713,3347.0,3345.5,3.76545]
["bitfinex","ETHUSD",1734827538696,2.98775,3347.0,3345.9,2.98873]
["bitfinex","ETHUSD",1734827538878,0.07330713,3346.9,3345.9,2.98873]
["bitfinex","ETHUSD",1734827539398,0.07330713,3346.9,3346.0,0.15529768]
["bitfinex","ETHUSD",1734827539558,0.07330713,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1734827539758,0.8278,3347.4,3346.8,3.286712]
["bitfinex","ETHUSD",1734827539991,0.8278,3347.4,3346.8,0.298792]
["bitfinex","ETHUSD",1734827540584,0.07330713,3347.3,3346.8,0.298792]
["bitfinex","ETHUSD",1734827540745,0.07330713,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1734827540950,2.9876,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1734827541279,0.07330713,3347.1,3346.2,3.0]
["bitfinex","ETHUSD",1734827541895,0.07330713,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1734827542078,0.55,3347.3,3346.4,2.9882]
["bitfinex","ETHUSD",1734827542281,0.55,3347.3,3346.4,0.59882]
["bitfinex","ETHUSD",1734827542282,0.07330713,3347.2,3346.4,0.59882]
["bitfinex","ETHUSD",1734827542793,0.07330713,3347.2,3346.4,5.98827]
["bitfinex","ETHUSD",1734827543451,0.07330713,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1734827543847,0.55,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1734827544063,0.8278,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734827544258,0.07330713,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1734827544573,0.07330713,3346.9,3346.2,0.65812722]
["bitfinex","ETHUSD",1734827544895,0.8278,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1734827545078,0.8278,3347.0,3346.2,3.65812722]
["bitfinex","ETHUSD",1734827545257,0.07196593,3346.9,3346.2,3.65812722]
["bitfinex","ETHUSD",1734827546349,0.07196593,3346.9,3346.7,2.98793]
["bitfinex","ETHUSD",1734827546554,0.8278,3347.4,3346.8,0.298793]
["bitfinex","ETHUSD",1734827548006,3.8144,3348.3,3347.2,2.98754]
["bitfinex","ETHUSD",1734827548368,0.07196593,3348.2,3346.8,0.298793]
["bitfinex","ETHUSD",1734827548569,0.8278,3348.1,3346.9,3.0]
["bitfinex","ETHUSD",1734827548886,0.8278,3348.1,3347.1,2.98759]
["bitfinex","ETHUSD",1734827549197,0.07196593,3348.0,3347.1,2.98759]
["bitfinex","ETHUSD",1734827550146,0.07196593,3348.0,3346.9,0.68893993]
["bitfinex","ETHUSD",1734827550550,0.07196593,3348.0,3347.2,5.9875]
["bitfinex","ETHUSD",1734827550998,0.07196593,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1734827551329,0.07196593,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1734827551330,0.07196593,3348.0,3347.4,3.586065]
["bitfinex","ETHUSD",1734827551480,0.07196593,3348.0,3347.8,2.98701]
["bitfinex","ETHUSD",1734827551679,0.8278,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1734827552535,0.7576,3348.5,3348.1,2.98668]
["bitfinex","ETHUSD",1734827552674,0.7576,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1734827552880,2.9865,3348.4,3347.4,0.598745]
["bitfinex","ETHUSD",1734827553107,0.07196593,3348.3,3347.4,3.0]
["bitfinex","ETHUSD",1734827553308,0.7576,3348.2,3346.7,0.7599]
["bitfinex","ETHUSD",1734827553634,0.07196593,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1734827553779,0.07196593,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1734827553780,0.55,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1734827554127,0.55,3348.0,3347.2,3.0]
["bitfinex","ETHUSD",1734827554305,0.07196593,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1734827554823,0.07196593,3347.9,3347.2,0.66765799]
["bitfinex","ETHUSD",1734827555120,0.7576,3348.2,3347.5,3.0]
["bitfinex","ETHUSD",1734827555433,0.7576,3348.2,3347.2,0.66765799]
["bitfinex","ETHUSD",1734827555612,0.07196593,3348.1,3347.6,2.98718]
["bitfinex","ETHUSD",1734827555793,0.7576,3348.2,3347.2,5.98756]
["bitfinex","ETHUSD",1734827555794,0.7576,3348.2,3347.4,0.7599]
["bitfinex","ETHUSD",1734827555997,0.07196593,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1734827556290,0.07196593,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1734827556497,0.7576,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1734827556693,0.07196593,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1734827557036,0.7576,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1734827557429,0.07196593,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1734827557881,0.07196593,3348.1,3347.8,2.98697]
["bitfinex","ETHUSD",1734827558082,0.7576,3348.2,3347.8,2.98697]
["bitfinex","ETHUSD",1734827559100,0.7576,3349.2,3347.6,3.674711]
["bitfinex","ETHUSD",1734827559307,0.07196593,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1734827559506,0.07196593,3349.1,3348.1,3.7599]
["bitfinex","ETHUSD",1734827559815,0.07196593,3349.1,3348.5,2.98635]
["bitfinex","ETHUSD",1734827560015,3.05787593,3349.1,3348.1,6.74664]
["bitfinex","ETHUSD",1734827560232,3.05787593,3349.1,3348.1,5.98674]
["bitfinex","ETHUSD",1734827560419,3.43942352,3349.1,3348.1,5.98674]
["bitfinex","ETHUSD",1734827560634,3.43942352,3349.1,3347.7,3.74699]
["bitfinex","ETHUSD",1734827560635,0.45351352,3349.1,3348.2,2.98664]
["bitfinex","ETHUSD",1734827561148,3.43941352,3349.1,3347.9,2.98687]
["bitfinex","ETHUSD",1734827561353,0.55,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1734827561524,0.7576,3348.5,3347.5,2.98728]
["bitfinex","ETHUSD",1734827561723,0.374395,3348.4,3347.5,2.98728]
["bitfinex","ETHUSD",1734827562071,0.7576,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1734827562401,2.98678,3348.1,3347.1,0.58329273]
["bitfinex","ETHUSD",1734827562601,0.7576,3348.0,3347.0,2.98769]
["bitfinex","ETHUSD",1734827563020,0.7576,3348.0,3346.8,0.59662411]
["bitfinex","ETHUSD",1734827563218,0.07277973,3347.9,3347.0,0.7599]
["bitfinex","ETHUSD",1734827563439,0.07277973,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1734827563636,0.7576,3348.4,3347.3,0.7599]
["bitfinex","ETHUSD",1734827563852,0.7576,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1734827564050,0.07277973,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1734827565244,0.07277973,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1734827565429,0.07277973,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1734827565634,0.7576,3348.8,3348.4,2.98646]
["bitfinex","ETHUSD",1734827565899,0.07277973,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1734827566211,0.7576,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734827566502,0.07277973,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1734827566693,0.7576,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734827566893,0.07277973,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1734827567091,0.7576,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1734827567274,0.07277973,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1734827567480,1.3076,3349.5,3348.6,2.98632]
["bitfinex","ETHUSD",1734827567810,0.07277973,3349.4,3348.6,2.98632]
["bitfinex","ETHUSD",1734827568609,0.07277973,3349.4,3348.7,2.98622]
["bitfinex","ETHUSD",1734827568817,0.07277973,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1734827568979,0.07277973,3349.4,3348.7,3.284822]
["bitfinex","ETHUSD",1734827569697,0.07277973,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1734827570462,0.07277973,3349.4,3348.7,0.298622]
["bitfinex","ETHUSD",1734827570721,0.07277973,3349.4,3348.6,3.0]
["bitfinex","ETHUSD",1734827571068,3.05842973,3349.4,3348.6,3.0]
["bitfinex","ETHUSD",1734827571301,3.05842973,3349.4,3348.4,3.0]
["bitfinex","ETHUSD",1734827571467,0.8298,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1734827571665,2.98597,3349.0,3348.0,3.64508896]
["bitfinex","ETHUSD",1734827571871,0.8298,3348.7,3347.8,2.98701]
["bitfinex","ETHUSD",1734827572140,0.8298,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1734827572480,0.07277973,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1734827572682,3.81604,3348.7,3347.7,2.98709]
["bitfinex","ETHUSD",1734827572997,0.62277973,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1734827573199,0.62277973,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1734827573429,0.8298,3348.5,3347.4,2.98735]
["bitfinex","ETHUSD",1734827573641,0.8298,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1734827573837,0.55,3348.4,3347.4,2.98735]
["bitfinex","ETHUSD",1734827573987,0.491622,3348.3,3347.4,2.98735]
["bitfinex","ETHUSD",1734827574192,0.8298,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1734827574542,0.07277973,3348.1,3346.8,1.24271755]
["bitfinex","ETHUSD",1734827574836,0.07277973,3348.1,3347.3,2.98745]
["bitfinex","ETHUSD",1734827575189,3.05955973,3348.1,3347.1,2.98762]
["bitfinex","ETHUSD",1734827575390,0.43809817,3348.0,3347.1,2.98762]
["bitfinex","ETHUSD",1734827575841,0.43809817,3348.0,3346.7,3.76178]
["bitfinex","ETHUSD",1734827575842,3.8898805,3347.9,3346.7,3.76178]
["bitfinex","ETHUSD",1734827576128,2.98723,3347.6,3346.6,2.98807]
["bitfinex","ETHUSD",1734827576489,0.0731105,3347.5,3346.8,2.98787]
["bitfinex","ETHUSD",1734827577016,0.0731105,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1734827577222,0.55,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1734827577531,0.8298,3348.3,3347.0,3.7738]
["bitfinex","ETHUSD",1734827577821,0.8298,3348.1,3346.9,0.598787]
["bitfinex","ETHUSD",1734827578030,0.8298,3347.9,3346.9,3.0]
["bitfinex","ETHUSD",1734827578534,0.0731105,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1734827578891,0.55,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1734827579134,0.8298,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1734827579321,0.0731105,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1734827579647,3.0604305,3347.5,3346.3,2.98829]
["bitfinex","ETHUSD",1734827579831,0.8298,3347.4,3346.3,2.98829]
["bitfinex","ETHUSD",1734827580031,0.55,3347.3,3346.3,2.98829]
["bitfinex","ETHUSD",1734827580233,3.5375,3347.3,3346.3,2.98829]
["bitfinex","ETHUSD",1734827580531,0.0731105,3347.2,3346.4,3.54987411]
["bitfinex","ETHUSD",1734827580843,0.0731105,3347.2,3346.4,0.56162411]
["bitfinex","ETHUSD",1734827580844,3.0607205,3347.2,3346.4,0.56162411]
["bitfinex","ETHUSD",1734827581083,4.36754,3347.1,3346.0,2.98863]
["bitfinex","ETHUSD",1734827581364,2.98775,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734827581671,3.0608605,3347.0,3346.0,3.0]
["bitfinex","ETHUSD",1734827581852,3.0608605,3347.0,3346.1,0.80052376]
["bitfinex","ETHUSD",1734827582046,3.0608605,3347.0,3346.1,3.78907376]
["bitfinex","ETHUSD",1734827582047,0.0731105,3347.0,3346.1,3.78907376]
["bitfinex","ETHUSD",1734827582351,0.0731105,3347.0,3346.8,2.98791]
["bitfinex","ETHUSD",1734827582720,0.8298,3347.8,3346.4,0.7738]
["bitfinex","ETHUSD",1734827582926,0.0731105,3347.7,3347.2,2.98748]
["bitfinex","ETHUSD",1734827583273,0.0731105,3347.7,3346.8,2.98784]
["bitfinex","ETHUSD",1734827583425,0.0731105,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1734827583773,0.0731105,3347.7,3347.1,5.98764]
["bitfinex","ETHUSD",1734827584328,0.0731105,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1734827584869,0.0731105,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1734827585057,0.8298,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1734827585223,0.07238633,3347.7,3347.1,0.6286574]
["bitfinex","ETHUSD",1734827585427,0.07238633,3347.7,3347.3,2.98739]
["bitfinex","ETHUSD",1734827585653,0.8298,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1734827585975,3.81684,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1734827586181,4.23204408,3348.6,3346.1,3.94434601]
["bitfinex","ETHUSD",1734827586182,0.55,3347.5,3346.2,4.24271755]
["bitfinex","ETHUSD",1734827586480,3.18037,3347.4,3346.2,1.24271755]
["bitfinex","ETHUSD",1734827586683,0.90218633,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1734827586858,0.90218633,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1734827587063,0.90218633,3347.3,3346.1,1.57432376]
["bitfinex","ETHUSD",1734827587259,0.8298,3347.7,3347.2,2.98757]
["bitfinex","ETHUSD",1734827587567,0.07238633,3347.6,3347.4,2.98737]
["bitfinex","ETHUSD",1734827588075,0.07238633,3347.5,3347.3,0.298757]
["bitfinex","ETHUSD",1734827588371,0.8298,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1734827588577,0.8298,3348.6,3347.5,0.7738]
["bitfinex","ETHUSD",1734827588778,1.14152936,3348.6,3347.5,1.4798117]
["bitfinex","ETHUSD",1734827589087,1.14152936,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1734827589384,0.8298,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1734827589772,0.8298,3348.6,3348.0,2.9127704]
["bitfinex","ETHUSD",1734827590354,0.8298,3348.6,3347.8,2.98703]
["bitfinex","ETHUSD",1734827590559,0.07238633,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1734827590989,0.8268,3349.0,3348.5,2.98636]
["bitfinex","ETHUSD",1734827592149,3.11942776,3349.7,3348.7,2.98621]
["bitfinex","ETHUSD",1734827592150,0.8268,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1734827592654,3.81258,3349.3,3347.8,3.80443]
["bitfinex","ETHUSD",1734827592957,2.98587,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1734827593190,0.8268,3349.0,3348.1,3.0]
["bitfinex","ETHUSD",1734827593760,0.8268,3349.0,3347.6,4.24271755]
["bitfinex","ETHUSD",1734827593973,0.8268,3348.6,3347.6,4.24271755]
["bitfinex","ETHUSD",1734827594290,0.8268,3348.6,3347.6,1.24271755]
["bitfinex","ETHUSD",1734827594694,0.8268,3348.6,3347.5,2.98722]
["bitfinex","ETHUSD",1734827595193,0.8268,3348.6,3347.2,2.98749]
["bitfinex","ETHUSD",1734827595194,2.98663,3348.3,3347.2,2.98749]
["bitfinex","ETHUSD",1734827595378,0.8268,3348.1,3347.2,2.98749]
["bitfinex","ETHUSD",1734827596411,3.8136,3348.1,3347.0,2.98773]
["bitfinex","ETHUSD",1734827596573,0.55,3348.0,3346.8,4.23061755]
["bitfinex","ETHUSD",1734827596913,2.98695,3347.9,3346.8,4.23061755]
["bitfinex","ETHUSD",1734827597121,0.8268,3348.1,3346.8,1.24271755]
["bitfinex","ETHUSD",1734827597408,0.8268,3347.9,3346.8,1.24271755]
["bitfinex","ETHUSD",1734827597564,2.98704,3347.8,3346.8,1.24271755]
["bitfinex","ETHUSD",1734827597762,0.44362263,3347.7,3346.8,1.24271755]
["bitfinex","ETHUSD",1734827597968,0.51600896,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1734827598294,0.55,3347.7,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827598468,0.8268,3347.3,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827598670,0.07238633,3347.2,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827598985,2.98759,3347.2,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827599171,0.381439,3347.1,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827599365,0.45382533,3347.1,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827599588,0.45382533,3347.1,3346.1,2.9885]
["bitfinex","ETHUSD",1734827599774,3.44149533,3347.1,3345.9,1.41703355]
["bitfinex","ETHUSD",1734827599970,0.45382533,3347.1,3346.2,2.98838]
["bitfinex","ETHUSD",1734827600215,0.42681253,3347.0,3346.2,2.98838]
["bitfinex","ETHUSD",1734827600510,0.07217167,3346.9,3346.2,2.98838]
["bitfinex","ETHUSD",1734827601095,0.07217167,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1734827601608,0.07217167,3346.9,3345.9,4.41703355]
["bitfinex","ETHUSD",1734827601937,0.8268,3347.3,3346.4,2.98822]
["bitfinex","ETHUSD",1734827602071,0.07217167,3347.2,3346.9,2.98778]
["bitfinex","ETHUSD",1734827602269,0.8268,3347.3,3347.0,5.98771]
["bitfinex","ETHUSD",1734827602484,0.07217167,3347.2,3347.0,5.98771]
["bitfinex","ETHUSD",1734827602680,0.8268,3347.3,3347.0,5.98771]
["bitfinex","ETHUSD",1734827602886,0.07217167,3347.2,3347.1,2.98758]
["bitfinex","ETHUSD",1734827603187,2.05006408,3347.8,3347.1,0.598758]
["bitfinex","ETHUSD",1734827603533,4.36719887,3348.9,3347.1,0.598758]
["bitfinex","ETHUSD",1734827603534,0.07217167,3347.7,3347.1,0.598758]
["bitfinex","ETHUSD",1734827603737,0.8044,3348.1,3346.7,3.0]
["bitfinex","ETHUSD",1734827604045,0.07217167,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1734827604226,0.07217167,3348.0,3347.2,3.0]
["bitfinex","ETHUSD",1734827604429,0.07217167,3348.0,3347.9,5.98694]
["bitfinex","ETHUSD",1734827604634,0.07217167,3348.0,3347.3,0.792]
["bitfinex","ETHUSD",1734827604832,2.9865,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1734827605140,0.07217167,3348.3,3347.4,3.0]
["bitfinex","ETHUSD",1734827605503,0.07217167,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1734827605701,0.55,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1734827605907,0.07217167,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1734827606129,0.55,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1734827606340,0.07217167,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1734827606640,0.434072,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1734827607138,0.07217167,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1734827607639,0.07217167,3348.2,3347.6,2.98713]
["bitfinex","ETHUSD",1734827608144,0.8044,3348.5,3347.6,2.98713]
["bitfinex","ETHUSD",1734827608340,0.07217167,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1734827608506,0.379064,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1734827608707,0.379064,3348.4,3347.1,3.0]
["bitfinex","ETHUSD",1734827608708,0.07217167,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1734827608911,0.379064,3348.4,3347.5,2.98727]
["bitfinex","ETHUSD",1734827609119,0.07217167,3347.9,3347.5,2.98727]
["bitfinex","ETHUSD",1734827609442,0.379064,3348.4,3347.5,2.98727]
["bitfinex","ETHUSD",1734827609642,0.4169904,3348.3,3347.1,5.98761]
["bitfinex","ETHUSD",1734827609853,0.7958,3348.1,3347.0,0.59166821]
["bitfinex","ETHUSD",1734827610057,0.7958,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1734827610362,0.7958,3347.7,3346.7,2.98799]
["bitfinex","ETHUSD",1734827610501,0.7958,3347.7,3346.6,1.24271755]
["bitfinex","ETHUSD",1734827610700,0.7958,3347.7,3346.7,0.4488511]
["bitfinex","ETHUSD",1734827610902,0.07217167,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734827611115,0.7958,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1734827611631,0.7958,3348.3,3347.3,2.98744]
["bitfinex","ETHUSD",1734827611838,1.24566408,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1734827612021,1.24566408,3348.4,3348.3,5.98659]
["bitfinex","ETHUSD",1734827612341,0.7958,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1734827612652,0.7958,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1734827613144,0.99994641,3348.7,3347.5,3.7868]
["bitfinex","ETHUSD",1734827613314,0.99994641,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1734827613516,0.99994641,3348.7,3347.6,3.61225465]
["bitfinex","ETHUSD",1734827613824,0.7958,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1734827614144,0.7958,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1734827614345,0.7958,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1734827614530,0.7958,3348.7,3347.6,3.61225465]
["bitfinex","ETHUSD",1734827614844,0.7958,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1734827615353,0.378195,3348.6,3347.9,3.0]
["bitfinex","ETHUSD",1734827616900,0.378195,3348.6,3347.9,5.98694]
["bitfinex","ETHUSD",1734827617120,0.7958,3348.7,3347.9,5.98694]
["bitfinex","ETHUSD",1734827617743,0.7958,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1734827618157,0.7958,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1734827618359,0.7958,3348.7,3347.6,3.0]
["bitfinex","ETHUSD",1734827618360,0.7958,3348.7,3348.0,2.9868]
["bitfinex","ETHUSD",1734827618521,0.7958,3348.7,3347.8,5.98701]
["bitfinex","ETHUSD",1734827618727,1.173992,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1734827619909,1.173992,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1734827620116,0.55,3348.4,3347.0,1.86407633]
["bitfinex","ETHUSD",1734827620349,0.7958,3348.3,3347.0,1.86407633]
["bitfinex","ETHUSD",1734827620734,0.7958,3348.3,3347.1,1.24271755]
["bitfinex","ETHUSD",1734827621035,0.7958,3347.9,3347.1,1.24271755]
["bitfinex","ETHUSD",1734827621260,1.174067,3347.9,3347.1,1.24271755]
["bitfinex","ETHUSD",1734827621412,0.073182,3347.8,3347.3,2.98741]
["bitfinex","ETHUSD",1734827621612,0.7958,3347.9,3347.1,1.24271755]
["bitfinex","ETHUSD",1734827621941,0.7958,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1734827622303,0.073182,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1734827622762,0.7958,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1734827622763,0.073182,3347.7,3347.1,2.98763]
["bitfinex","ETHUSD",1734827623054,0.7958,3347.9,3347.0,0.58984036]
["bitfinex","ETHUSD",1734827623268,0.7958,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1734827623414,0.073182,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1734827623615,0.073182,3347.8,3347.0,0.58984036]
["bitfinex","ETHUSD",1734827623843,2.98741,3347.4,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827624056,0.8138,3347.1,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827624259,3.80153,3347.1,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827624565,0.073182,3347.0,3346.5,1.24271755]
["bitfinex","ETHUSD",1734827624742,0.073182,3347.0,3346.3,1.24271755]
["bitfinex","ETHUSD",1734827624918,3.80153,3347.1,3346.3,1.24271755]
["bitfinex","ETHUSD",1734827625125,0.380153,3347.0,3346.3,1.24271755]
["bitfinex","ETHUSD",1734827626180,0.8138,3347.1,3346.3,1.24271755]
["bitfinex","ETHUSD",1734827626181,0.07243997,3346.9,3346.3,1.24271755]
["bitfinex","ETHUSD",1734827626387,0.07243997,3346.9,3346.1,1.86407633]
["bitfinex","ETHUSD",1734827626388,0.07243997,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1734827626570,0.55,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734827626772,0.07243997,3346.8,3346.1,3.0]
["bitfinex","ETHUSD",1734827626973,0.55,3347.0,3346.1,3.58944686]
["bitfinex","ETHUSD",1734827627282,0.435148,3346.9,3346.1,3.58944686]
["bitfinex","ETHUSD",1734827627482,0.50758797,3346.9,3346.1,3.58944686]
["bitfinex","ETHUSD",1734827634321,0.7784,3346.8,3346.1,0.58944686]
["bitfinex","ETHUSD",1734827634514,2.98845,3346.3,3345.2,0.30754196]
["bitfinex","ETHUSD",1734827634817,3.76713,3345.9,3345.2,0.30754196]
["bitfinex","ETHUSD",1734827635010,2.98886,3345.8,3345.1,1.86407633]
["bitfinex","ETHUSD",1734827635160,3.76732,3345.7,3345.1,1.86407633]
["bitfinex","ETHUSD",1734827635359,0.7784,3345.7,3345.2,1.24271755]
["bitfinex","ETHUSD",1734827636015,0.06976541,3345.6,3345.2,1.24271755]
["bitfinex","ETHUSD",1734827636310,0.06976541,3345.6,3345.0,4.85358633]
["bitfinex","ETHUSD",1734827636311,0.06976541,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1734827636490,0.7784,3345.7,3345.0,3.34868809]
["bitfinex","ETHUSD",1734827636689,0.06976541,3345.4,3345.0,3.34868809]
["bitfinex","ETHUSD",1734827636887,0.7784,3345.7,3345.0,0.35917809]
["bitfinex","ETHUSD",1734827637098,0.7784,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1734827637266,0.06976541,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1734827637661,0.06976541,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1734827637857,0.7784,3346.1,3345.5,5.98908]
["bitfinex","ETHUSD",1734827638087,0.7784,3346.8,3346.0,2.98861]
["bitfinex","ETHUSD",1734827638366,0.7784,3346.8,3345.8,3.0]
["bitfinex","ETHUSD",1734827638367,0.06976541,3346.0,3345.8,3.0]
["bitfinex","ETHUSD",1734827638566,2.02587954,3346.8,3345.8,3.598891]
["bitfinex","ETHUSD",1734827638892,2.02587954,3346.8,3345.8,3.0]
["bitfinex","ETHUSD",1734827639071,3.05778541,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1734827639274,0.7784,3346.6,3345.7,2.98891]
["bitfinex","ETHUSD",1734827639608,0.7784,3346.6,3345.9,2.9887]
["bitfinex","ETHUSD",1734827639819,0.06976541,3346.5,3345.5,0.60072151]
["bitfinex","ETHUSD",1734827640007,0.06976541,3346.5,3345.6,0.37474261]
["bitfinex","ETHUSD",1734827640165,0.7784,3346.6,3345.9,2.98867]
["bitfinex","ETHUSD",1734827640362,0.7784,3346.6,3346.2,2.98843]
["bitfinex","ETHUSD",1734827640873,0.06976541,3346.5,3345.6,3.37474261]
["bitfinex","ETHUSD",1734827641165,0.06976541,3346.5,3345.6,3.0]
["bitfinex","ETHUSD",1734827641465,0.7784,3346.4,3344.9,1.23947447]
["bitfinex","ETHUSD",1734827641620,0.7784,3346.1,3345.1,2.9894]
["bitfinex","ETHUSD",1734827641820,0.7784,3346.1,3345.4,2.98915]
["bitfinex","ETHUSD",1734827642059,0.06976541,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1734827642269,0.06976541,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1734827642666,0.7784,3347.0,3346.7,2.98799]
["bitfinex","ETHUSD",1734827642874,0.7784,3347.0,3346.1,5.98855]
["bitfinex","ETHUSD",1734827643028,0.06976541,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1734827643368,0.06976541,3346.9,3346.8,2.98786]
["bitfinex","ETHUSD",1734827643578,0.7784,3347.4,3346.5,3.0]
["bitfinex","ETHUSD",1734827643723,0.7784,3347.8,3346.8,0.298786]
["bitfinex","ETHUSD",1734827643929,0.7784,3347.8,3347.5,2.98725]
["bitfinex","ETHUSD",1734827644682,1.24747954,3347.9,3347.7,2.9871]
["bitfinex","ETHUSD",1734827644826,1.24747954,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1734827645024,1.24747954,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1734827645226,1.24747954,3347.9,3346.9,4.28021421]
["bitfinex","ETHUSD",1734827645426,0.7784,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1734827645667,1.154881,3348.2,3347.4,3.0]
["bitfinex","ETHUSD",1734827645845,1.154881,3348.2,3347.2,0.59437986]
["bitfinex","ETHUSD",1734827645846,0.7784,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1734827646366,0.7784,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1734827646766,0.7784,3348.2,3347.3,3.0]
["bitfinex","ETHUSD",1734827646940,0.7784,3348.2,3347.9,2.98688]
["bitfinex","ETHUSD",1734827647369,0.7784,3348.9,3347.9,2.98688]
["bitfinex","ETHUSD",1734827647652,0.37644,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1734827647822,0.7784,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1734827649119,0.7784,3348.9,3347.7,3.7635]
["bitfinex","ETHUSD",1734827649320,0.7784,3348.9,3348.3,2.98655]
["bitfinex","ETHUSD",1734827649771,0.07053461,3348.8,3348.3,2.98655]
["bitfinex","ETHUSD",1734827650325,0.07053461,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1734827651765,0.8249,3348.7,3347.8,2.98701]
["bitfinex","ETHUSD",1734827651974,0.38815746,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1734827652178,0.07053461,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1734827653265,0.07053461,3348.6,3347.5,3.60760795]
["bitfinex","ETHUSD",1734827653569,0.8249,3348.7,3348.0,2.98681]
["bitfinex","ETHUSD",1734827653774,0.07053461,3348.5,3348.0,2.98681]
["bitfinex","ETHUSD",1734827653958,0.8249,3348.7,3348.0,2.98681]
["bitfinex","ETHUSD",1734827654156,0.07053461,3348.4,3348.0,2.98681]
["bitfinex","ETHUSD",1734827654374,0.8249,3348.7,3348.0,2.98681]
["bitfinex","ETHUSD",1734827654571,0.07053461,3348.3,3348.0,2.98681]
["bitfinex","ETHUSD",1734827654757,0.8249,3348.7,3348.0,2.98681]
["bitfinex","ETHUSD",1734827655377,0.07053461,3348.6,3348.0,2.98681]
["bitfinex","ETHUSD",1734827655875,0.07053461,3348.6,3348.4,2.98649]
["bitfinex","ETHUSD",1734827656176,0.8249,3348.7,3348.0,3.298681]
["bitfinex","ETHUSD",1734827656346,0.8249,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1734827656966,0.07053461,3348.6,3348.0,3.285511]
["bitfinex","ETHUSD",1734827657348,0.07053461,3348.6,3348.1,2.98672]
["bitfinex","ETHUSD",1734827658338,0.07053461,3348.6,3348.1,3.57233223]
["bitfinex","ETHUSD",1734827659273,0.07053461,3348.6,3348.1,0.58561223]
["bitfinex","ETHUSD",1734827659578,0.07053461,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1734827660978,0.07053461,3348.6,3348.2,0.38709632]
["bitfinex","ETHUSD",1734827661133,0.8249,3349.6,3348.5,3.0]
["bitfinex","ETHUSD",1734827661329,7.21e-06,3348.5,3348.3,3.0]
["bitfinex","ETHUSD",1734827661535,1.24747954,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1734827661536,2.07237954,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1734827661784,2.07237954,3349.9,3349.5,5.98549]
["bitfinex","ETHUSD",1734827662073,2.07237954,3349.9,3349.5,3.0]
["bitfinex","ETHUSD",1734827662284,2.07237954,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1734827662635,0.8249,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1734827663386,0.8249,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1734827663954,0.8249,3349.9,3348.2,3.91068222]
["bitfinex","ETHUSD",1734827663955,0.8249,3349.8,3348.2,3.91068222]
["bitfinex","ETHUSD",1734827664152,0.8249,3349.5,3348.4,3.58555742]
["bitfinex","ETHUSD",1734827664359,3.81042,3349.5,3348.4,2.98642]
["bitfinex","ETHUSD",1734827665260,0.55,3349.5,3348.2,2.98665]
["bitfinex","ETHUSD",1734827665471,0.8249,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1734827666158,0.55,3348.9,3348.0,0.298681]
["bitfinex","ETHUSD",1734827666364,0.8249,3349.0,3348.0,0.298681]
["bitfinex","ETHUSD",1734827666573,0.8249,3349.4,3348.1,0.7635]
["bitfinex","ETHUSD",1734827666773,0.8249,3349.4,3348.2,2.98667]
["bitfinex","ETHUSD",1734827667086,0.8249,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1734827667288,0.8249,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1734827667444,0.06881454,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1734827667651,0.06881454,3350.0,3349.6,0.37635]
["bitfinex","ETHUSD",1734827667879,0.06881454,3350.0,3349.3,0.7635]
["bitfinex","ETHUSD",1734827668092,0.06881454,3350.0,3349.6,3.0]
["bitfinex","ETHUSD",1734827668387,0.06881454,3350.0,3349.6,5.9854]
["bitfinex","ETHUSD",1734827668562,0.8249,3350.1,3349.6,5.9854]
["bitfinex","ETHUSD",1734827669687,0.06881454,3350.0,3349.6,5.9854]
["bitfinex","ETHUSD",1734827669987,0.06881454,3350.0,3349.7,0.59854]
["bitfinex","ETHUSD",1734827670162,0.06881454,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1734827670585,0.06881454,3350.0,3349.0,0.5836899]
["bitfinex","ETHUSD",1734827670887,2.9851,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1734827671050,2.9851,3350.0,3349.0,3.5696399]
["bitfinex","ETHUSD",1734827671254,0.06998494,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1734827671586,0.8249,3350.1,3349.1,3.34281499]
["bitfinex","ETHUSD",1734827671784,0.06998494,3349.8,3349.1,3.34281499]
["bitfinex","ETHUSD",1734827671984,0.8249,3350.1,3349.1,3.34281499]
["bitfinex","ETHUSD",1734827672144,0.06998494,3349.7,3349.1,3.34281499]
["bitfinex","ETHUSD",1734827672344,3.80989,3350.1,3349.1,3.34281499]
["bitfinex","ETHUSD",1734827672549,0.06998494,3349.6,3349.1,0.35695499]
["bitfinex","ETHUSD",1734827672751,3.77804,3349.5,3348.5,2.98637]
["bitfinex","ETHUSD",1734827673088,3.77821,3349.3,3348.3,2.98656]
["bitfinex","ETHUSD",1734827673255,2.9858,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1734827673453,0.7925,3349.3,3348.3,2.98657]
["bitfinex","ETHUSD",1734827673667,1.23231149,3349.3,3348.3,2.98657]
["bitfinex","ETHUSD",1734827673877,0.06998494,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1734827674102,0.06998494,3349.2,3348.6,2.98632]
["bitfinex","ETHUSD",1734827674285,0.06998494,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1734827674596,0.06998494,3349.2,3347.8,2.98696]
["bitfinex","ETHUSD",1734827674597,0.7925,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1734827674905,0.7925,3349.6,3349.1,0.298587]
["bitfinex","ETHUSD",1734827675298,0.06998494,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1734827675587,0.7925,3349.2,3347.7,0.7539]
["bitfinex","ETHUSD",1734827675792,0.7925,3348.7,3348.3,2.98652]
["bitfinex","ETHUSD",1734827676896,0.7925,3349.1,3348.1,2.98671]
["bitfinex","ETHUSD",1734827677102,0.7925,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1734827677411,0.06998494,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1734827678211,0.06998494,3349.4,3349.2,2.9857]
["bitfinex","ETHUSD",1734827678358,0.7925,3349.8,3349.2,2.9857]
["bitfinex","ETHUSD",1734827678564,0.06998494,3349.3,3349.2,2.9857]
["bitfinex","ETHUSD",1734827678796,0.7925,3349.8,3349.2,3.28427]
["bitfinex","ETHUSD",1734827679332,0.06998494,3349.7,3349.2,3.28427]
["bitfinex","ETHUSD",1734827679505,0.06998494,3349.7,3349.2,0.29857]
["bitfinex","ETHUSD",1734827679832,0.7925,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1734827680220,0.06998494,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1734827680702,0.7925,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1734827681112,0.06998494,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1734827681312,0.06998494,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1734827681518,0.7925,3350.1,3349.6,3.283973]
["bitfinex","ETHUSD",1734827681889,0.7925,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1734827683039,0.7925,3350.8,3349.6,0.298543]
["bitfinex","ETHUSD",1734827683328,0.7925,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1734827683533,0.06998494,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1734827683893,0.7925,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1734827684232,0.06998494,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1734827684437,0.7925,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1734827684642,0.7925,3351.2,3350.3,0.298479]
["bitfinex","ETHUSD",1734827684796,0.06998494,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1734827684998,0.7925,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1734827685750,1.24747954,3351.9,3350.7,2.98439]
["bitfinex","ETHUSD",1734827685751,1.24747954,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1734827686323,1.24747954,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1734827686522,1.24747954,3351.9,3350.3,3.283229]
["bitfinex","ETHUSD",1734827686523,0.7925,3351.8,3350.3,0.298479]
["bitfinex","ETHUSD",1734827686731,0.7925,3351.8,3350.9,0.59539555]
["bitfinex","ETHUSD",1734827687025,0.7925,3352.6,3351.8,2.98347]
["bitfinex","ETHUSD",1734827687627,0.7925,3352.6,3351.4,2.98382]
["bitfinex","ETHUSD",1734827687959,0.7925,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1734827688133,1.18361989,3352.6,3351.8,0.60459131]
["bitfinex","ETHUSD",1734827688329,1.24747954,3352.7,3351.8,0.60459131]
["bitfinex","ETHUSD",1734827688653,5.1586784,3353.8,3352.9,5.98249]
["bitfinex","ETHUSD",1734827688857,5.1586784,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1734827689170,5.1586784,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1734827689171,2.48312478,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1734827689379,1.24156239,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1734827689571,1.24156239,3353.4,3353.2,3.0]
["bitfinex","ETHUSD",1734827689744,1.24156239,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1734827690073,1.24156239,3353.4,3353.3,5.98213]
["bitfinex","ETHUSD",1734827690866,1.24156239,3353.4,3353.3,3.0]
["bitfinex","ETHUSD",1734827691074,0.7925,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1734827691230,0.07346391,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1734827691425,0.7925,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1734827692072,0.07346391,3353.7,3352.5,3.7603]
["bitfinex","ETHUSD",1734827692368,2.98189,3353.6,3352.4,3.0]
["bitfinex","ETHUSD",1734827692571,3.77419,3353.8,3352.5,2.98276]
["bitfinex","ETHUSD",1734827692729,0.07346391,3353.6,3352.6,3.0]
["bitfinex","ETHUSD",1734827693072,0.7958,3353.2,3351.9,2.98338]
["bitfinex","ETHUSD",1734827693568,0.7958,3353.2,3351.8,1.3431099]
["bitfinex","ETHUSD",1734827693569,0.07346391,3353.1,3351.8,1.3431099]
["bitfinex","ETHUSD",1734827693778,0.07346391,3353.1,3351.9,2.98338]
["bitfinex","ETHUSD",1734827694070,0.07346391,3353.1,3352.2,2.98306]
["bitfinex","ETHUSD",1734827694378,0.07346391,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1734827694577,0.4586033,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1734827694745,0.07346391,3353.1,3351.9,3.0]
["bitfinex","ETHUSD",1734827695081,0.07346391,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1734827695969,0.7958,3352.6,3351.8,0.5828099]
["bitfinex","ETHUSD",1734827696268,0.7958,3352.6,3352.2,2.98309]
["bitfinex","ETHUSD",1734827696475,0.7958,3353.0,3351.9,0.7603]
["bitfinex","ETHUSD",1734827696678,0.7958,3353.0,3352.0,0.43266499]
["bitfinex","ETHUSD",1734827696978,0.07346391,3352.9,3352.0,3.41591499]
["bitfinex","ETHUSD",1734827697157,0.7958,3353.4,3352.4,3.0]
["bitfinex","ETHUSD",1734827697499,0.7958,3353.4,3352.0,3.41591499]
["bitfinex","ETHUSD",1734827697500,0.07346391,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1734827697678,0.7958,3353.4,3352.1,3.0]
["bitfinex","ETHUSD",1734827697834,0.7958,3353.4,3352.9,3.0]
["bitfinex","ETHUSD",1734827698031,0.07346391,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1734827698235,0.7958,3353.4,3352.9,3.0]
["bitfinex","ETHUSD",1734827698435,0.07346391,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1734827698664,0.7958,3353.4,3353.0,2.9824]
["bitfinex","ETHUSD",1734827699184,0.005,3354.1,3353.0,0.29824]
["bitfinex","ETHUSD",1734827699477,0.005,3354.1,3354.0,6.74181]
["bitfinex","ETHUSD",1734827699779,0.1678956,3355.1,3354.1,3.0]
["bitfinex","ETHUSD",1734827699992,0.1678956,3355.1,3354.1,2.98142]
["bitfinex","ETHUSD",1734827700179,0.1678956,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1734827700332,5.6e-06,3355.1,3355.0,3.74092]
["bitfinex","ETHUSD",1734827700539,1.23340279,3355.8,3355.5,2.98016]
["bitfinex","ETHUSD",1734827700865,0.07346391,3355.7,3355.2,3.0]
["bitfinex","ETHUSD",1734827701073,0.07346391,3355.7,3355.3,3.0]
["bitfinex","ETHUSD",1734827701308,0.7958,3356.4,3355.0,5.01774481]
["bitfinex","ETHUSD",1734827701464,0.7958,3356.4,3355.1,0.79983848]
["bitfinex","ETHUSD",1734827701667,0.7958,3356.4,3355.5,3.0]
["bitfinex","ETHUSD",1734827701908,0.07367771,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1734827702118,0.07367771,3356.3,3355.2,3.0]
["bitfinex","ETHUSD",1734827702270,2.97957,3356.2,3355.2,3.0]
["bitfinex","ETHUSD",1734827702470,3.05083483,3356.2,3354.8,0.60484327]
["bitfinex","ETHUSD",1734827702717,0.38466348,3356.1,3355.4,2.98023]
["bitfinex","ETHUSD",1734827703013,0.38466348,3356.1,3354.9,2.98071]
["bitfinex","ETHUSD",1734827703014,0.07126483,3356.2,3355.2,2.98044]
["bitfinex","ETHUSD",1734827703182,0.07126483,3356.0,3355.7,3.0]
["bitfinex","ETHUSD",1734827703384,0.8028,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1734827703602,0.8028,3358.2,3356.9,2.97891]
["bitfinex","ETHUSD",1734827703913,0.39483856,3358.1,3356.7,3.0]
["bitfinex","ETHUSD",1734827704073,0.8028,3358.0,3356.9,3.0]
["bitfinex","ETHUSD",1734827704272,0.8028,3357.8,3356.6,3.0]
["bitfinex","ETHUSD",1734827704469,0.8028,3357.8,3356.2,3.0]
["bitfinex","ETHUSD",1734827704693,3.78097,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1734827704879,0.06888934,3357.7,3356.3,3.0]
["bitfinex","ETHUSD",1734827705103,0.8028,3357.8,3356.9,2.97889]
["bitfinex","ETHUSD",1734827705397,0.8028,3357.8,3356.6,2.9792]
["bitfinex","ETHUSD",1734827705705,0.06888934,3357.7,3357.2,2.97863]
["bitfinex","ETHUSD",1734827706096,0.8028,3358.2,3357.2,2.97863]
["bitfinex","ETHUSD",1734827706613,0.07203084,3358.1,3357.2,2.97863]
["bitfinex","ETHUSD",1734827706918,0.07203084,3358.1,3357.2,0.35693664]
["bitfinex","ETHUSD",1734827707323,0.8028,3358.2,3357.2,0.35693664]
["bitfinex","ETHUSD",1734827707324,0.8028,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1734827708115,0.8028,3358.2,3357.2,0.35693664]
["bitfinex","ETHUSD",1734827708300,0.8028,3358.2,3357.6,2.97829]
["bitfinex","ETHUSD",1734827709412,0.8028,3358.2,3357.9,2.97801]
["bitfinex","ETHUSD",1734827709603,0.1678956,3358.4,3357.9,2.97801]
["bitfinex","ETHUSD",1734827709912,0.1678956,3358.4,3358.0,2.97796]
["bitfinex","ETHUSD",1734827710288,0.1678956,3358.4,3357.4,0.822]
["bitfinex","ETHUSD",1734827710486,0.1678956,3358.4,3358.2,3.0]
["bitfinex","ETHUSD",1734827710692,0.1678956,3358.4,3358.3,3.0]
["bitfinex","ETHUSD",1734827711611,0.1678956,3358.4,3358.3,3.822]
["bitfinex","ETHUSD",1734827711813,0.1678956,3358.4,3358.3,6.79969]
["bitfinex","ETHUSD",1734827712180,0.0036,3360.0,3358.5,0.822]
["bitfinex","ETHUSD",1734827712503,0.0036,3360.0,3359.9,3.0]
["bitfinex","ETHUSD",1734827713671,0.0036,3360.0,3359.5,2.97655]
["bitfinex","ETHUSD",1734827713672,0.0036,3360.0,3359.4,0.822]
["bitfinex","ETHUSD",1734827713870,0.0036,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1734827714084,0.7945,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1734827714273,0.0036,3360.0,3359.3,0.58617184]
["bitfinex","ETHUSD",1734827714469,0.0036,3360.0,3359.0,3.0]
["bitfinex","ETHUSD",1734827714775,0.07203084,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1734827715029,0.07203084,3359.9,3358.8,0.59153644]
["bitfinex","ETHUSD",1734827715203,2.97983,3360.0,3358.7,2.97729]
["bitfinex","ETHUSD",1734827715389,0.07203084,3359.8,3358.8,2.97723]
["bitfinex","ETHUSD",1734827715586,2.97664,3359.5,3358.2,2.97772]
["bitfinex","ETHUSD",1734827715804,0.0746777,3359.4,3357.9,0.822]
["bitfinex","ETHUSD",1734827716076,0.7945,3359.1,3357.7,3.91068222]
["bitfinex","ETHUSD",1734827716301,0.7945,3359.1,3358.0,0.60703417]
["bitfinex","ETHUSD",1734827716505,2.97716,3358.9,3358.0,0.60703417]
["bitfinex","ETHUSD",1734827716706,1.17910777,3359.1,3357.5,1.23989366]
["bitfinex","ETHUSD",1734827716707,0.0746777,3359.0,3357.5,1.23989366]
["bitfinex","ETHUSD",1734827716907,0.0746777,3359.0,3357.7,0.60941712]
["bitfinex","ETHUSD",1734827716908,2.97743,3358.6,3357.7,0.60941712]
["bitfinex","ETHUSD",1734827717115,0.7945,3358.9,3357.7,0.60941712]
["bitfinex","ETHUSD",1734827717345,0.0746777,3358.5,3357.7,0.60941712]
["bitfinex","ETHUSD",1734827717531,0.7945,3358.9,3358.0,2.97791]
["bitfinex","ETHUSD",1734827718075,0.7945,3358.9,3357.7,0.60941712]
["bitfinex","ETHUSD",1734827718076,0.0746777,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1734827718205,0.7945,3358.9,3357.9,2.97803]
["bitfinex","ETHUSD",1734827718410,0.0746777,3358.7,3357.6,0.60572296]
["bitfinex","ETHUSD",1734827718651,0.7945,3358.9,3357.6,0.60572296]
["bitfinex","ETHUSD",1734827718820,0.0746777,3358.6,3357.6,3.60572296]
["bitfinex","ETHUSD",1734827719147,0.7945,3359.0,3358.2,5.97776]
["bitfinex","ETHUSD",1734827719347,0.0746777,3358.5,3357.8,3.0]
["bitfinex","ETHUSD",1734827719656,0.0036,3360.0,3358.8,2.97724]
["bitfinex","ETHUSD",1734827719657,0.7945,3359.9,3358.8,2.97724]
["bitfinex","ETHUSD",1734827720248,0.7945,3359.9,3358.5,2.97743]
["bitfinex","ETHUSD",1734827720457,0.7945,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1734827720611,3.77078,3359.9,3358.3,3.0]
["bitfinex","ETHUSD",1734827720808,0.7945,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1734827721048,1.17192,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1734827721364,0.7945,3359.8,3357.9,0.6583943]
["bitfinex","ETHUSD",1734827721508,0.7945,3359.3,3358.1,2.97785]
["bitfinex","ETHUSD",1734827721711,0.7945,3359.3,3357.9,1.26334268]
["bitfinex","ETHUSD",1734827721910,0.7945,3359.3,3358.5,2.97747]
["bitfinex","ETHUSD",1734827722562,1.171604,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1734827722738,0.7945,3359.3,3358.1,3.0]
["bitfinex","ETHUSD",1734827722921,0.7945,3359.3,3357.9,1.26334268]
["bitfinex","ETHUSD",1734827723255,0.7945,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1734827723469,0.7945,3359.3,3357.9,1.26334268]
["bitfinex","ETHUSD",1734827723755,0.7945,3359.3,3359.0,2.97702]
["bitfinex","ETHUSD",1734827724109,0.7983,3359.9,3359.0,0.297702]
["bitfinex","ETHUSD",1734827724425,0.7983,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1734827725026,0.7983,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1734827725247,0.0746777,3359.8,3358.4,4.3631259]
["bitfinex","ETHUSD",1734827725448,0.7983,3359.9,3358.5,2.97751]
["bitfinex","ETHUSD",1734827725751,0.0746777,3359.7,3358.7,3.0]
["bitfinex","ETHUSD",1734827725917,0.38529677,3359.7,3358.7,3.0]
["bitfinex","ETHUSD",1734827726113,0.38529677,3359.7,3358.3,3.91068222]
["bitfinex","ETHUSD",1734827726114,2.97676,3359.4,3358.3,2.97765]
["bitfinex","ETHUSD",1734827726662,0.0746777,3359.3,3358.3,2.97765]
["bitfinex","ETHUSD",1734827726840,0.0746777,3359.3,3358.8,2.97717]
["bitfinex","ETHUSD",1734827727049,0.7983,3359.5,3358.1,2.97787]
["bitfinex","ETHUSD",1734827727248,0.7983,3359.5,3358.2,0.49822294]
["bitfinex","ETHUSD",1734827727555,0.7983,3359.1,3358.1,3.0]
["bitfinex","ETHUSD",1734827727915,0.0746777,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1734827728117,0.0746777,3359.0,3358.1,2.97785]
["bitfinex","ETHUSD",1734827728313,0.0746777,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1734827728624,0.0746777,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1734827728914,0.0746777,3359.0,3357.5,2.97836]
["bitfinex","ETHUSD",1734827728915,0.7983,3358.9,3357.2,1.5296794]
["bitfinex","ETHUSD",1734827729119,2.97748,3358.6,3357.2,1.11633664]
["bitfinex","ETHUSD",1734827729312,0.765,3358.5,3357.4,3.57070597]
["bitfinex","ETHUSD",1734827729515,7.7e-06,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734827729763,0.0036,3360.0,3358.4,2.9776]
["bitfinex","ETHUSD",1734827729764,0.765,3359.9,3359.6,2.97651]
["bitfinex","ETHUSD",1734827729913,0.765,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1734827730115,0.765,3359.9,3359.5,3.0]
["bitfinex","ETHUSD",1734827730116,0.06978241,3359.8,3359.5,3.0]
["bitfinex","ETHUSD",1734827730420,0.765,3359.9,3359.5,3.0]
["bitfinex","ETHUSD",1734827730732,0.06978241,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1734827730917,0.765,3359.9,3359.3,3.897689]
["bitfinex","ETHUSD",1734827731117,0.765,3359.9,3359.3,0.897689]
["bitfinex","ETHUSD",1734827731349,0.765,3359.9,3359.1,0.60457091]
["bitfinex","ETHUSD",1734827731547,0.765,3359.9,3359.6,5.97651]
["bitfinex","ETHUSD",1734827731763,0.06866385,3359.8,3359.6,5.97651]
["bitfinex","ETHUSD",1734827732071,0.765,3359.9,3359.5,3.0]
["bitfinex","ETHUSD",1734827732269,0.03606142,3359.7,3359.5,5.97662]
["bitfinex","ETHUSD",1734827732442,0.765,3359.9,3359.5,5.97662]
["bitfinex","ETHUSD",1734827732798,0.03606142,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1734827732960,0.765,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1734827733357,0.03606142,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1734827733559,0.765,3359.9,3359.0,5.97707]
["bitfinex","ETHUSD",1734827733887,0.765,3359.9,3359.5,3.0]
["bitfinex","ETHUSD",1734827734049,0.03606142,3359.8,3359.5,3.0]
["bitfinex","ETHUSD",1734827734249,0.0036,3360.0,3359.6,2.97651]
["bitfinex","ETHUSD",1734827734449,0.0036,3360.0,3359.9,5.97627]
["bitfinex","ETHUSD",1734827736371,0.0036,3360.0,3359.7,3.0]
["bitfinex","ETHUSD",1734827736577,0.0036,3360.0,3359.3,2.97681]
["bitfinex","ETHUSD",1734827736900,0.0036,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1734827737063,0.0036,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1734827737262,0.80106142,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1734827737607,0.80106142,3359.9,3358.9,1.190943]
["bitfinex","ETHUSD",1734827737795,0.80106142,3359.9,3359.0,0.4932073]
["bitfinex","ETHUSD",1734827737994,0.765,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1734827738357,0.03606142,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1734827738599,0.03606142,3359.8,3358.9,1.78195834]
["bitfinex","ETHUSD",1734827738765,0.03606142,3359.8,3359.3,2.97677]
["bitfinex","ETHUSD",1734827738972,0.03606142,3359.8,3358.9,4.78195834]
["bitfinex","ETHUSD",1734827739316,0.765,3359.9,3359.0,2.977]
["bitfinex","ETHUSD",1734827739473,0.03606142,3359.7,3359.0,2.977]
["bitfinex","ETHUSD",1734827739800,0.03606142,3359.6,3359.0,2.977]
["bitfinex","ETHUSD",1734827739995,0.765,3359.9,3359.0,0.77589583]
["bitfinex","ETHUSD",1734827740297,0.03606142,3359.8,3359.4,2.97663]
["bitfinex","ETHUSD",1734827741216,0.03606142,3359.8,3359.0,2.97705]
["bitfinex","ETHUSD",1734827741630,0.03606142,3359.8,3358.9,1.78195834]
["bitfinex","ETHUSD",1734827741631,3.01247142,3359.8,3358.9,0.59101534]
["bitfinex","ETHUSD",1734827741783,3.01247142,3359.8,3358.8,3.0]
["bitfinex","ETHUSD",1734827741982,3.01247142,3359.8,3358.8,1.191112]
["bitfinex","ETHUSD",1734827741983,0.765,3359.5,3358.8,1.191112]
["bitfinex","ETHUSD",1734827742225,0.41096035,3359.4,3358.5,5.97745]
["bitfinex","ETHUSD",1734827742427,0.374162,3359.4,3358.6,1.191169]
["bitfinex","ETHUSD",1734827742613,0.80179835,3359.3,3358.6,1.191169]
["bitfinex","ETHUSD",1734827742797,0.765,3359.2,3358.6,1.191169]
["bitfinex","ETHUSD",1734827742997,2.97734,3358.7,3358.6,1.191169]
["bitfinex","ETHUSD",1734827743211,0.765,3358.6,3357.7,0.59536323]
["bitfinex","ETHUSD",1734827743528,0.765,3358.6,3357.9,2.978]
["bitfinex","ETHUSD",1734827743731,0.03679835,3358.5,3357.9,2.978]
["bitfinex","ETHUSD",1734827744186,0.03679835,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1734827744533,0.765,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1734827744887,0.03679835,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1734827745088,0.03679835,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1734827745328,0.03679835,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1734827746235,0.03679835,3358.5,3357.8,5.97811]
["bitfinex","ETHUSD",1734827746587,0.03679835,3358.5,3357.7,0.59536323]
["bitfinex","ETHUSD",1734827746914,0.765,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1734827747113,0.03679835,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1734827747320,0.765,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1734827747522,0.03679835,3358.3,3357.7,3.57357323]
["bitfinex","ETHUSD",1734827747685,0.765,3358.6,3357.7,0.59536323]
["bitfinex","ETHUSD",1734827747883,0.03679835,3358.2,3357.7,0.59536323]
["bitfinex","ETHUSD",1734827748131,0.765,3358.6,3357.9,2.97801]
["bitfinex","ETHUSD",1734827748638,0.03679835,3358.5,3357.9,2.97801]
["bitfinex","ETHUSD",1734827749335,0.03679835,3358.5,3357.7,0.59536323]
["bitfinex","ETHUSD",1734827749534,0.03679835,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734827749707,0.816,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1734827750046,0.816,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1734827750263,0.816,3358.9,3357.9,3.0]
["bitfinex","ETHUSD",1734827750390,2.97756,3358.5,3357.0,0.8045]
["bitfinex","ETHUSD",1734827750592,1.113756,3358.4,3357.3,2.97849]
["bitfinex","ETHUSD",1734827750909,0.03679835,3358.3,3357.5,2.9784]
["bitfinex","ETHUSD",1734827751238,0.03679835,3358.3,3356.8,1.23947447]
["bitfinex","ETHUSD",1734827751239,0.816,3358.2,3356.8,1.23947447]
["bitfinex","ETHUSD",1734827751387,0.816,3358.2,3357.0,1.191714]
["bitfinex","ETHUSD",1734827751595,0.816,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1734827751891,0.03679835,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1734827752405,0.03679835,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1734827752617,0.816,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1734827752802,0.03679835,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1734827753691,0.03679835,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1734827753897,0.816,3358.0,3357.1,0.5841739]
["bitfinex","ETHUSD",1734827754103,0.85279835,3358.0,3357.1,0.5841739]
["bitfinex","ETHUSD",1734827754730,0.85279835,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1734827755116,0.816,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1734827755519,2.97824,3357.7,3357.1,0.5841739]
["bitfinex","ETHUSD",1734827755705,3.79433,3357.6,3356.5,1.23947447]
["bitfinex","ETHUSD",1734827755906,0.85117305,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1734827756115,0.85117305,3357.6,3356.4,0.60276829]
["bitfinex","ETHUSD",1734827756331,0.816,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1734827756629,0.03517305,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1734827756841,0.03517305,3357.5,3357.0,0.297882]
["bitfinex","ETHUSD",1734827757048,0.03517305,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734827757220,0.816,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1734827757412,0.03517305,3357.9,3357.4,2.97849]
["bitfinex","ETHUSD",1734827757899,0.03517305,3357.9,3356.9,0.8045]
["bitfinex","ETHUSD",1734827758098,0.816,3358.3,3357.9,2.97803]
["bitfinex","ETHUSD",1734827758299,0.816,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1734827758728,0.816,3358.3,3357.8,2.97805]
["bitfinex","ETHUSD",1734827758946,0.816,3358.3,3358.0,2.97788]
["bitfinex","ETHUSD",1734827759349,2.97698,3359.1,3357.8,0.35612897]
["bitfinex","ETHUSD",1734827759350,0.816,3359.0,3357.8,0.35612897]
["bitfinex","ETHUSD",1734827759562,0.816,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1734827759917,2.97661,3359.6,3357.8,0.35612897]
["bitfinex","ETHUSD",1734827759918,0.816,3358.9,3357.8,3.33417897]
["bitfinex","ETHUSD",1734827760152,2.97718,3358.9,3357.8,2.97805]
["bitfinex","ETHUSD",1734827760349,2.97718,3358.9,3357.6,0.58323967]
["bitfinex","ETHUSD",1734827760350,4.090988,3358.8,3357.6,3.56146967]
["bitfinex","ETHUSD",1734827760648,4.090988,3358.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734827760846,1.113718,3358.8,3357.6,0.58323967]
["bitfinex","ETHUSD",1734827761344,4.091018,3358.8,3357.6,3.56151967]
["bitfinex","ETHUSD",1734827761550,4.091018,3358.8,3357.7,3.0]
["bitfinex","ETHUSD",1734827761751,0.4091018,3358.7,3357.7,2.97822]
["bitfinex","ETHUSD",1734827761952,2.97759,3358.5,3357.3,0.8045]
["bitfinex","ETHUSD",1734827762153,0.816,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1734827762534,0.816,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1734827762747,1.23340279,3359.6,3358.6,2.97735]
["bitfinex","ETHUSD",1734827762748,0.816,3359.4,3358.6,2.97735]
["bitfinex","ETHUSD",1734827763049,0.816,3359.4,3358.3,3.0]
["bitfinex","ETHUSD",1734827763262,0.816,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1734827763413,0.816,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1734827763954,0.816,3359.4,3359.0,2.97703]
["bitfinex","ETHUSD",1734827764155,0.816,3359.4,3358.3,3.0]
["bitfinex","ETHUSD",1734827764321,0.816,3359.4,3358.8,2.97717]
["bitfinex","ETHUSD",1734827764528,0.816,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1734827764855,0.816,3359.2,3358.3,0.60448024]
["bitfinex","ETHUSD",1734827765088,3.7929,3359.2,3358.3,0.60448024]
["bitfinex","ETHUSD",1734827765381,0.816,3358.9,3357.9,1.23947447]
["bitfinex","ETHUSD",1734827765520,0.816,3358.9,3358.2,3.0]
["bitfinex","ETHUSD",1734827765887,0.816,3358.9,3357.9,1.23947447]
["bitfinex","ETHUSD",1734827765888,0.03652315,3358.8,3358.0,3.0]
["bitfinex","ETHUSD",1734827766214,0.03652315,3358.8,3357.8,0.58409647]
["bitfinex","ETHUSD",1734827766474,0.816,3358.9,3357.8,0.58409647]
["bitfinex","ETHUSD",1734827766627,0.816,3358.9,3357.8,1.06645356]
["bitfinex","ETHUSD",1734827766835,0.816,3358.9,3358.1,5.97784]
["bitfinex","ETHUSD",1734827767050,2.97743,3358.6,3357.6,2.97831]
["bitfinex","ETHUSD",1734827767258,0.816,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1734827767766,0.03652315,3358.4,3357.6,2.97826]
["bitfinex","ETHUSD",1734827768058,0.03652315,3358.4,3357.6,0.297826]
["bitfinex","ETHUSD",1734827768256,2.35161737,3359.9,3357.4,0.60042733]
["bitfinex","ETHUSD",1734827768257,0.816,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1734827768411,0.816,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1734827768616,0.816,3359.0,3358.0,2.97788]
["bitfinex","ETHUSD",1734827768816,0.816,3359.0,3357.8,2.97814]
["bitfinex","ETHUSD",1734827769054,0.816,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1734827769254,1.23340279,3359.6,3358.8,2.97725]
["bitfinex","ETHUSD",1734827769456,1.23340279,3359.6,3359.4,2.97664]
["bitfinex","ETHUSD",1734827769962,0.753,3359.8,3359.4,2.97664]
["bitfinex","ETHUSD",1734827770463,0.03530582,3359.7,3359.4,2.97664]
["bitfinex","ETHUSD",1734827770762,0.753,3359.8,3359.4,2.97664]
["bitfinex","ETHUSD",1734827771118,0.03530582,3359.7,3359.4,2.97664]
["bitfinex","ETHUSD",1734827771316,0.753,3359.8,3359.4,2.97664]
["bitfinex","ETHUSD",1734827771518,0.03530582,3359.6,3358.7,3.0]
["bitfinex","ETHUSD",1734827771714,0.753,3359.8,3358.9,2.97713]
["bitfinex","ETHUSD",1734827771911,0.03530582,3359.5,3358.7,5.97732]
["bitfinex","ETHUSD",1734827772156,0.753,3359.8,3358.7,5.97732]
["bitfinex","ETHUSD",1734827772359,0.03530582,3359.4,3358.7,5.97732]
["bitfinex","ETHUSD",1734827772558,0.753,3359.8,3358.7,5.97732]
["bitfinex","ETHUSD",1734827772801,2.97597,3360.3,3358.2,2.97775]
["bitfinex","ETHUSD",1734827772802,0.78830582,3359.3,3358.2,2.97775]
["bitfinex","ETHUSD",1734827773006,0.78830582,3359.3,3358.0,2.97794]
["bitfinex","ETHUSD",1734827773007,2.9769,3359.2,3358.0,2.97794]
["bitfinex","ETHUSD",1734827773299,0.753,3359.1,3357.8,2.97812]
["bitfinex","ETHUSD",1734827773590,2.97678,3359.4,3357.7,0.58787788]
["bitfinex","ETHUSD",1734827773591,0.753,3358.8,3357.7,0.58787788]
["bitfinex","ETHUSD",1734827773994,0.753,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1734827774199,0.03530582,3358.7,3358.0,2.97793]
["bitfinex","ETHUSD",1734827774583,0.03530582,3358.7,3358.1,3.0]
["bitfinex","ETHUSD",1734827774780,0.03530582,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1734827774983,0.753,3358.8,3357.9,3.0]
["bitfinex","ETHUSD",1734827775312,0.753,3359.7,3358.2,0.7707]
["bitfinex","ETHUSD",1734827775510,0.49628428,3359.6,3358.3,0.37707]
["bitfinex","ETHUSD",1734827775676,0.753,3359.7,3358.9,2.97711]
["bitfinex","ETHUSD",1734827776070,0.753,3359.7,3358.3,0.37707]
["bitfinex","ETHUSD",1734827776071,0.753,3359.7,3358.6,2.97734]
["bitfinex","ETHUSD",1734827776411,1.23340279,3359.8,3358.3,3.37707]
["bitfinex","ETHUSD",1734827776412,0.753,3359.6,3358.3,3.37707]
["bitfinex","ETHUSD",1734827776618,4.20982279,3359.8,3357.7,4.32402498]
["bitfinex","ETHUSD",1734827776799,0.753,3358.8,3357.1,4.68138222]
["bitfinex","ETHUSD",1734827777005,0.753,3358.8,3357.8,1.23947447]
["bitfinex","ETHUSD",1734827777573,2.97735,3358.7,3357.8,1.23947447]
["bitfinex","ETHUSD",1734827777872,0.55,3359.6,3357.8,1.23947447]
["bitfinex","ETHUSD",1734827777873,2.9776,3358.4,3357.8,1.23947447]
["bitfinex","ETHUSD",1734827778078,0.753,3358.3,3357.8,1.23947447]
["bitfinex","ETHUSD",1734827778291,0.753,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1734827778620,0.753,3358.3,3357.6,3.0]
["bitfinex","ETHUSD",1734827780118,0.753,3358.3,3357.3,0.59786866]
["bitfinex","ETHUSD",1734827780305,0.753,3358.3,3357.2,3.5603709]
["bitfinex","ETHUSD",1734827780491,0.753,3358.3,3357.2,0.93781799]
["bitfinex","ETHUSD",1734827780705,0.753,3358.3,3358.0,2.97788]
["bitfinex","ETHUSD",1734827781105,1.23340279,3359.4,3357.5,0.7707]
["bitfinex","ETHUSD",1734827781106,0.753,3359.2,3358.4,2.97756]
["bitfinex","ETHUSD",1734827781677,0.753,3359.2,3357.8,3.0]
["bitfinex","ETHUSD",1734827781883,0.753,3359.2,3357.9,0.59131439]
["bitfinex","ETHUSD",1734827782081,0.753,3359.2,3358.4,2.97752]
["bitfinex","ETHUSD",1734827782420,1.125964,3359.2,3358.4,2.97752]
["bitfinex","ETHUSD",1734827783396,1.125964,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1734827783585,0.753,3359.2,3358.4,2.97752]
["bitfinex","ETHUSD",1734827784223,0.753,3359.9,3358.3,4.68138222]
["bitfinex","ETHUSD",1734827784518,0.753,3359.9,3359.5,2.97657]
["bitfinex","ETHUSD",1734827784877,0.753,3359.9,3359.4,2.97667]
["bitfinex","ETHUSD",1734827785077,0.753,3359.9,3359.1,0.7707]
["bitfinex","ETHUSD",1734827785272,1.13716202,3359.9,3359.1,0.7707]
["bitfinex","ETHUSD",1734827785518,0.03344242,3359.8,3359.2,3.0]
["bitfinex","ETHUSD",1734827785689,0.03344242,3359.8,3359.1,0.59312595]
["bitfinex","ETHUSD",1734827786079,0.03344242,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1734827786276,0.03344242,3359.8,3359.5,2.97656]
["bitfinex","ETHUSD",1734827786480,0.753,3359.9,3359.5,2.97656]
["bitfinex","ETHUSD",1734827786920,0.753,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1734827786921,0.03344242,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1734827787216,0.753,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1734827787400,0.753,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1734827787605,0.03344242,3359.8,3359.5,2.9766]
["bitfinex","ETHUSD",1734827787836,0.03344242,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1734827787981,0.753,3359.9,3359.1,3.59312595]
["bitfinex","ETHUSD",1734827788180,0.03344242,3359.7,3359.4,2.97669]
["bitfinex","ETHUSD",1734827788381,0.753,3359.9,3359.4,2.97669]
["bitfinex","ETHUSD",1734827788691,0.03344242,3359.8,3359.1,3.59312595]
["bitfinex","ETHUSD",1734827788895,0.753,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1734827789314,0.0036,3360.0,3358.7,2.97734]
["bitfinex","ETHUSD",1734827789315,0.796,3359.8,3358.7,2.97734]
["bitfinex","ETHUSD",1734827789494,0.796,3359.7,3358.6,1.23947447]
["bitfinex","ETHUSD",1734827789712,0.796,3359.5,3358.6,4.21681447]
["bitfinex","ETHUSD",1734827789929,1.173238,3359.5,3358.7,2.97727]
["bitfinex","ETHUSD",1734827790225,0.796,3359.5,3358.6,1.23947447]
["bitfinex","ETHUSD",1734827790426,0.03344242,3359.4,3358.7,2.97734]
["bitfinex","ETHUSD",1734827790584,0.03344242,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1734827790782,0.796,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1734827790980,0.03409069,3359.3,3358.3,0.60563287]
["bitfinex","ETHUSD",1734827791185,0.796,3359.5,3358.5,5.97751]
["bitfinex","ETHUSD",1734827791399,0.796,3359.5,3359.1,2.97693]
["bitfinex","ETHUSD",1734827792868,0.03409069,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1734827793027,0.03409069,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1734827794170,0.03409069,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1734827794329,0.796,3359.3,3358.2,1.23947447]
["bitfinex","ETHUSD",1734827794668,0.796,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1734827795361,0.03409069,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1734827795769,0.03409069,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1734827795944,0.03409069,3358.8,3358.0,3.0]
["bitfinex","ETHUSD",1734827796261,0.796,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1734827796472,0.03409069,3358.8,3358.3,2.97762]
["bitfinex","ETHUSD",1734827797189,0.03409069,3358.8,3357.9,0.58820375]
["bitfinex","ETHUSD",1734827797342,3.77342,3358.7,3357.4,1.23947447]
["bitfinex","ETHUSD",1734827797537,0.25,3359.8,3357.4,1.23947447]
["bitfinex","ETHUSD",1734827797538,0.796,3359.7,3358.9,2.97712]
["bitfinex","ETHUSD",1734827797778,6.9e-07,3358.6,3358.5,3.79771]
["bitfinex","ETHUSD",1734827798079,0.796,3359.7,3358.8,2.97725]
["bitfinex","ETHUSD",1734827798384,0.796,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1734827798590,2.46882316,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1734827799849,0.7996,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1734827801450,0.7996,3360.0,3359.2,3.0]
["bitfinex","ETHUSD",1734827801788,0.7996,3360.0,3359.4,2.97667]
["bitfinex","ETHUSD",1734827802286,0.7996,3360.0,3358.8,3.0]
["bitfinex","ETHUSD",1734827802583,0.7996,3360.0,3358.9,0.72394745]
["bitfinex","ETHUSD",1734827802762,0.7996,3360.0,3358.9,2.97715]
["bitfinex","ETHUSD",1734827802763,3.77583,3360.0,3358.9,2.97715]
["bitfinex","ETHUSD",1734827803464,3.77583,3360.0,3359.0,2.97706]
["bitfinex","ETHUSD",1734827804100,0.03295435,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1734827804268,3.77583,3360.0,3359.0,2.97706]
["bitfinex","ETHUSD",1734827804790,0.7699,3359.8,3358.9,1.00249539]
["bitfinex","ETHUSD",1734827804950,0.374985,3359.7,3358.9,1.00249539]
["bitfinex","ETHUSD",1734827805150,0.40793935,3359.7,3358.9,1.00249539]
["bitfinex","ETHUSD",1734827805351,0.40793935,3359.7,3358.9,3.97964539]
["bitfinex","ETHUSD",1734827805549,0.7699,3359.8,3358.9,3.97964539]
["bitfinex","ETHUSD",1734827805802,0.03295435,3359.6,3358.9,3.97964539]
["bitfinex","ETHUSD",1734827805955,0.03306089,3359.7,3358.9,3.97964539]
["bitfinex","ETHUSD",1734827806155,0.7699,3359.8,3358.9,3.97964539]
["bitfinex","ETHUSD",1734827806715,0.03306089,3359.7,3358.9,1.00249539]
["bitfinex","ETHUSD",1734827807017,0.7699,3359.8,3359.0,2.97707]
["bitfinex","ETHUSD",1734827807170,0.7699,3359.8,3358.9,1.00249539]
["bitfinex","ETHUSD",1734827807171,0.7699,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1734827807370,0.03306089,3359.7,3358.9,1.00249539]
["bitfinex","ETHUSD",1734827807773,0.03306089,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1734827808913,0.03306089,3359.7,3358.9,1.00249539]
["bitfinex","ETHUSD",1734827808914,0.03306089,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1734827811817,0.7699,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1734827811989,0.03306089,3359.6,3359.2,2.97688]
["bitfinex","ETHUSD",1734827812188,0.7699,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1734827812690,0.0036,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1734827814587,1.24322904,3361.2,3359.9,5.97627]
["bitfinex","ETHUSD",1734827814788,1.24322904,3361.2,3360.7,2.97549]
["bitfinex","ETHUSD",1734827815030,4.21842904,3361.2,3359.9,0.60600102]
["bitfinex","ETHUSD",1734827815326,0.68663726,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1734827815483,0.71969815,3361.1,3360.2,2.976]
["bitfinex","ETHUSD",1734827815683,0.7831,3361.0,3360.1,2.97606]
["bitfinex","ETHUSD",1734827816018,0.81616089,3361.0,3360.1,2.97606]
["bitfinex","ETHUSD",1734827816186,0.81616089,3361.0,3359.9,0.60600102]
["bitfinex","ETHUSD",1734827816395,2.97566,3360.6,3359.6,2.97654]
["bitfinex","ETHUSD",1734827816582,0.7831,3360.5,3359.5,2.97662]
["bitfinex","ETHUSD",1734827816917,0.40893689,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1734827817280,0.375876,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1734827817611,0.03306089,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1734827817814,0.7831,3360.2,3359.4,1.23947447]
["bitfinex","ETHUSD",1734827818017,0.7831,3360.2,3359.3,3.0]
["bitfinex","ETHUSD",1734827818316,0.03306089,3360.1,3359.4,2.97668]
["bitfinex","ETHUSD",1734827818479,0.7831,3360.2,3359.4,2.97668]
["bitfinex","ETHUSD",1734827819922,0.7831,3360.2,3359.2,0.39793754]
["bitfinex","ETHUSD",1734827820121,0.7831,3360.1,3359.1,0.58866099]
["bitfinex","ETHUSD",1734827820291,0.7831,3360.1,3359.1,3.56556099]
["bitfinex","ETHUSD",1734827820493,0.03306089,3360.0,3359.1,0.58866099]
["bitfinex","ETHUSD",1734827820692,0.55,3360.4,3358.9,0.4]
["bitfinex","ETHUSD",1734827820900,3.75984,3359.4,3358.9,0.4]
["bitfinex","ETHUSD",1734827821100,0.375984,3359.3,3358.9,0.4]
["bitfinex","ETHUSD",1734827821333,0.40931119,3359.3,3358.9,0.4]
["bitfinex","ETHUSD",1734827822495,0.03332719,3359.3,3358.9,0.4]
["bitfinex","ETHUSD",1734827823232,2.97701,3359.1,3358.9,0.4]
["bitfinex","ETHUSD",1734827823435,3.76017,3359.0,3358.9,0.4]
["bitfinex","ETHUSD",1734827823797,0.81642719,3359.0,3358.9,0.4]
["bitfinex","ETHUSD",1734827824553,0.03332719,3359.0,3358.9,0.4]
["bitfinex","ETHUSD",1734827824699,2.97643,3359.8,3358.9,4.20956]
["bitfinex","ETHUSD",1734827824700,0.7831,3359.8,3358.9,4.20956]
["bitfinex","ETHUSD",1734827825052,0.7831,3359.8,3359.0,0.420956]
["bitfinex","ETHUSD",1734827825198,1.24322904,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1734827825396,1.24322904,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1734827825629,1.24322904,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1734827825936,0.7831,3360.2,3359.4,2.97664]
["bitfinex","ETHUSD",1734827826110,0.7831,3360.2,3359.8,2.97633]
["bitfinex","ETHUSD",1734827828015,0.7831,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1734827828340,0.7831,3360.2,3359.4,4.18314658]
["bitfinex","ETHUSD",1734827828543,0.7831,3360.2,3359.2,1.23947447]
["bitfinex","ETHUSD",1734827828695,0.7831,3359.9,3359.2,1.23947447]
["bitfinex","ETHUSD",1734827828895,1.159031,3359.9,3359.2,1.23947447]
["bitfinex","ETHUSD",1734827829367,0.8285,3359.6,3358.9,0.4]
["bitfinex","ETHUSD",1734827829744,2.97672,3359.4,3358.9,0.4]
["bitfinex","ETHUSD",1734827830276,3.80505,3359.6,3358.9,0.4]
["bitfinex","ETHUSD",1734827830566,2.97686,3359.3,3358.9,0.4]
["bitfinex","ETHUSD",1734827830880,0.8285,3359.2,3358.9,0.4]
["bitfinex","ETHUSD",1734827831037,0.86119685,3359.2,3358.9,0.4]
["bitfinex","ETHUSD",1734827833087,6.85e-06,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1734827833374,1.24322904,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1734827834070,1.24322904,3359.9,3359.8,5.97636]
["bitfinex","ETHUSD",1734827834389,0.8266,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1734827834570,0.8266,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1734827836581,0.8266,3360.8,3359.7,2.05110432]
["bitfinex","ETHUSD",1734827836826,0.8266,3360.8,3359.7,2.99003082]
["bitfinex","ETHUSD",1734827836953,0.8266,3360.8,3360.0,2.97618]
["bitfinex","ETHUSD",1734827837685,0.8266,3361.4,3359.7,5.35918615]
["bitfinex","ETHUSD",1734827837839,2.97517,3361.2,3359.7,5.35918615]
["bitfinex","ETHUSD",1734827838041,2.97524,3361.1,3359.9,2.97623]
["bitfinex","ETHUSD",1734827838357,0.352524,3361.0,3359.7,5.35918615]
["bitfinex","ETHUSD",1734827838683,0.352524,3361.0,3360.0,2.97617]
["bitfinex","ETHUSD",1734827840391,0.8003,3360.9,3360.0,2.97617]
["bitfinex","ETHUSD",1734827840885,0.03055361,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1734827844359,0.03055361,3360.8,3359.7,5.33554615]
["bitfinex","ETHUSD",1734827844556,0.03055361,3360.8,3359.8,2.97635]
["bitfinex","ETHUSD",1734827845085,2.97563,3360.7,3359.6,2.97652]
["bitfinex","ETHUSD",1734827845397,0.38064836,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1734827845697,0.41120197,3360.6,3359.7,5.97643]
["bitfinex","ETHUSD",1734827846100,0.38064836,3360.6,3359.7,5.97643]
["bitfinex","ETHUSD",1734827847294,0.38064836,3360.6,3359.6,3.58900959]
["bitfinex","ETHUSD",1734827847506,0.8003,3360.5,3359.6,3.58900959]
["bitfinex","ETHUSD",1734827847799,1.21595784,3360.5,3359.6,3.58900959]
["bitfinex","ETHUSD",1734827847954,1.21595784,3360.5,3359.6,0.58900959]
["bitfinex","ETHUSD",1734827848158,1.21595784,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1734827849709,0.41565784,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1734827849918,4.30336,3361.3,3360.2,2.97601]
["bitfinex","ETHUSD",1734827850218,0.03155671,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1734827850514,0.7783,3361.3,3360.4,2.97582]
["bitfinex","ETHUSD",1734827851515,0.7783,3361.3,3359.7,4.22640432]
["bitfinex","ETHUSD",1734827851817,0.7783,3360.3,3359.7,1.22640432]
["bitfinex","ETHUSD",1734827852042,2.97611,3360.1,3359.7,1.22640432]
["bitfinex","ETHUSD",1734827852395,1.153715,3360.3,3359.7,1.22640432]
["bitfinex","ETHUSD",1734827852396,0.7783,3359.8,3359.7,1.22640432]
["bitfinex","ETHUSD",1734827852596,3.75466,3359.8,3359.7,1.22640432]
["bitfinex","ETHUSD",1734827853151,2.97672,3359.4,3359.1,1.22640432]
["bitfinex","ETHUSD",1734827853354,0.7783,3359.3,3359.1,1.22640432]
["bitfinex","ETHUSD",1734827853798,2.97689,3359.2,3359.1,1.22640432]
["bitfinex","ETHUSD",1734827853995,3.650077,3359.2,3359.1,1.22640432]
["bitfinex","ETHUSD",1734827854194,4.428377,3359.2,3359.1,1.22640432]
["bitfinex","ETHUSD",1734827854840,2.97707,3359.0,3358.9,0.4]
["bitfinex","ETHUSD",1734827855144,0.7783,3359.2,3358.9,0.4]
["bitfinex","ETHUSD",1734827857440,0.7783,3359.6,3358.9,0.4]
["bitfinex","ETHUSD",1734827858002,0.7783,3359.6,3358.9,0.820181]
["bitfinex","ETHUSD",1734827858353,2.97616,3360.1,3359.0,2.97707]
["bitfinex","ETHUSD",1734827858354,0.7783,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1734827858801,1.24322904,3360.2,3358.9,0.98764286]
["bitfinex","ETHUSD",1734827859002,1.24322904,3360.2,3359.2,2.97681]
["bitfinex","ETHUSD",1734827859545,0.7783,3360.3,3359.2,2.97681]
["bitfinex","ETHUSD",1734827859698,0.7783,3360.3,3359.3,2.9768]
["bitfinex","ETHUSD",1734827859898,0.7783,3360.3,3359.4,0.59768]
["bitfinex","ETHUSD",1734827860138,0.7783,3360.3,3359.6,2.9765]
["bitfinex","ETHUSD",1734827860341,0.7783,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1734827860546,2.02152904,3360.6,3359.7,3.80084]
["bitfinex","ETHUSD",1734827860855,0.7783,3360.6,3359.5,2.97662]
["bitfinex","ETHUSD",1734827861155,0.03034935,3360.5,3359.6,0.43987]
["bitfinex","ETHUSD",1734827861646,2.97592,3360.3,3359.4,0.59768]
["bitfinex","ETHUSD",1734827861814,2.97592,3360.3,3359.2,2.97683]
["bitfinex","ETHUSD",1734827862012,2.97576,3360.5,3359.5,2.97662]
["bitfinex","ETHUSD",1734827862211,0.03034935,3360.4,3359.1,3.8013]
["bitfinex","ETHUSD",1734827862409,0.03034935,3360.4,3359.2,3.0]
["bitfinex","ETHUSD",1734827862616,0.03034935,3360.4,3359.6,2.97646]
["bitfinex","ETHUSD",1734827862855,0.03034935,3360.4,3359.7,0.8244]
["bitfinex","ETHUSD",1734827863020,2.97537,3361.0,3359.8,2.97636]
["bitfinex","ETHUSD",1734827863021,0.7783,3361.0,3359.8,2.97636]
["bitfinex","ETHUSD",1734827863219,0.03034935,3360.3,3360.2,2.97597]
["bitfinex","ETHUSD",1734827863424,0.7783,3361.0,3360.3,2.97585]
["bitfinex","ETHUSD",1734827863753,0.7783,3361.0,3360.3,3.273435]
["bitfinex","ETHUSD",1734827864054,0.7783,3361.0,3360.3,0.297585]
["bitfinex","ETHUSD",1734827864055,0.03034935,3360.9,3360.3,0.297585]
["bitfinex","ETHUSD",1734827864208,0.03034935,3360.9,3360.1,3.56038683]
["bitfinex","ETHUSD",1734827864408,0.03034935,3360.9,3360.1,0.58436683]
["bitfinex","ETHUSD",1734827864735,0.03034935,3360.9,3360.2,2.97592]
["bitfinex","ETHUSD",1734827864922,0.03034935,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1734827865949,0.03034935,3360.9,3360.1,0.58436683]
["bitfinex","ETHUSD",1734827865950,0.03034935,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1734827866161,0.03034935,3360.9,3360.3,0.65604268]
["bitfinex","ETHUSD",1734827866709,0.03034935,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1734827867154,0.7783,3361.6,3360.9,2.97535]
["bitfinex","ETHUSD",1734827867335,0.03197375,3361.5,3361.0,2.97523]
["bitfinex","ETHUSD",1734827867868,0.03197375,3361.5,3360.4,0.8244]
["bitfinex","ETHUSD",1734827868153,0.7783,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1734827868358,0.03197375,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1734827868563,0.03197375,3361.4,3360.7,3.0]
["bitfinex","ETHUSD",1734827868718,0.7783,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1734827868917,0.03197375,3361.3,3360.9,2.97537]
["bitfinex","ETHUSD",1734827869268,0.7783,3361.6,3361.0,0.297537]
["bitfinex","ETHUSD",1734827869564,0.7783,3361.6,3360.5,0.76026068]
["bitfinex","ETHUSD",1734827869713,0.03197375,3361.5,3360.3,2.9759]
["bitfinex","ETHUSD",1734827869914,0.7978,3361.4,3360.3,2.9759]
["bitfinex","ETHUSD",1734827870449,2.97513,3361.2,3360.2,0.58615389]
["bitfinex","ETHUSD",1734827870656,0.7978,3361.4,3360.1,1.22640432]
["bitfinex","ETHUSD",1734827870953,0.03197375,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734827871151,0.1678956,3361.8,3360.5,0.7673]
["bitfinex","ETHUSD",1734827871462,0.03197375,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1734827871762,0.03197375,3361.7,3360.7,2.97557]
["bitfinex","ETHUSD",1734827872049,0.03197375,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1734827872351,0.03197375,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1734827872551,0.03197375,3361.7,3361.0,3.57380923]
["bitfinex","ETHUSD",1734827873809,0.7978,3361.6,3360.2,1.5651]
["bitfinex","ETHUSD",1734827874014,0.7978,3361.6,3360.2,0.7673]
["bitfinex","ETHUSD",1734827874211,2.97494,3361.5,3360.4,2.97576]
["bitfinex","ETHUSD",1734827874473,0.03197375,3361.4,3360.4,2.97576]
["bitfinex","ETHUSD",1734827874665,0.03197375,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1734827875159,2.97488,3361.5,3360.4,3.58103146]
["bitfinex","ETHUSD",1734827875363,0.03197375,3361.3,3360.4,0.58103146]
["bitfinex","ETHUSD",1734827875530,0.7978,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1734827875917,0.03197375,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1734827876115,0.03197375,3361.5,3360.5,3.66186345]
["bitfinex","ETHUSD",1734827876314,0.03197375,3361.5,3361.4,3.74225]
["bitfinex","ETHUSD",1734827876534,0.1678956,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1734827876931,0.19902532,3361.8,3361.4,3.74217]
["bitfinex","ETHUSD",1734827877113,0.19902532,3361.8,3361.4,3.646633]
["bitfinex","ETHUSD",1734827877317,0.1678956,3361.8,3361.5,3.0]
["bitfinex","ETHUSD",1734827877549,0.1678956,3361.8,3361.7,6.74198]
["bitfinex","ETHUSD",1734827878278,0.1678956,3361.8,3361.4,0.671733]
["bitfinex","ETHUSD",1734827878435,0.1678956,3361.8,3361.6,2.97468]
["bitfinex","ETHUSD",1734827878636,0.1678956,3361.8,3361.7,0.3646413]
["bitfinex","ETHUSD",1734827879236,0.1678956,3361.8,3361.7,3.3393213]
["bitfinex","ETHUSD",1734827879577,0.1678956,3361.8,3361.7,6.3393213]
["bitfinex","ETHUSD",1734827880138,0.1678956,3361.8,3361.7,7.1147213]
["bitfinex","ETHUSD",1734827883668,0.1678956,3361.8,3361.7,1.1400413]
["bitfinex","ETHUSD",1734827883842,0.1678956,3361.8,3361.7,0.3646413]
["bitfinex","ETHUSD",1734827884267,0.1678956,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1734827884645,0.1678956,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1734827885385,0.1678956,3361.8,3361.5,0.14804026]
["bitfinex","ETHUSD",1734827885699,0.1678956,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1734827886108,0.1678956,3361.8,3361.4,1.447133]
["bitfinex","ETHUSD",1734827886403,0.1678956,3361.8,3361.3,0.58132196]
["bitfinex","ETHUSD",1734827886562,0.03112972,3361.7,3361.3,0.58132196]
["bitfinex","ETHUSD",1734827886762,0.1678956,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1734827887006,0.03112972,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1734827887397,0.03112972,3361.7,3361.3,0.58132196]
["bitfinex","ETHUSD",1734827887398,0.1678956,3361.8,3361.3,0.58132196]
["bitfinex","ETHUSD",1734827887594,0.1678956,3361.8,3361.3,1.42279095]
["bitfinex","ETHUSD",1734827887968,0.03112972,3361.7,3361.3,0.84146899]
["bitfinex","ETHUSD",1734827888193,0.03112972,3361.7,3361.1,0.59698471]
["bitfinex","ETHUSD",1734827888397,0.1678956,3361.8,3360.6,0.7754]
["bitfinex","ETHUSD",1734827888588,0.03112972,3361.6,3360.6,0.7754]
["bitfinex","ETHUSD",1734827888798,0.1678956,3361.8,3360.6,0.7754]
["bitfinex","ETHUSD",1734827888799,0.1678956,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1734827889122,0.03112972,3361.7,3361.2,0.7754]
["bitfinex","ETHUSD",1734827889305,0.03112972,3361.7,3361.1,3.0]
["bitfinex","ETHUSD",1734827889915,0.1678956,3361.8,3361.2,3.0]
["bitfinex","ETHUSD",1734827890124,0.03112972,3361.6,3361.2,3.0]
["bitfinex","ETHUSD",1734827890275,0.1678956,3361.8,3361.2,3.0]
["bitfinex","ETHUSD",1734827890775,0.03112972,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1734827891917,0.803,3361.6,3360.9,0.60954341]
["bitfinex","ETHUSD",1734827892079,1.23261595,3361.6,3360.9,0.60954341]
["bitfinex","ETHUSD",1734827892277,0.83495442,3361.6,3361.0,2.97527]
["bitfinex","ETHUSD",1734827893719,0.83495442,3361.6,3360.5,0.793]
["bitfinex","ETHUSD",1734827893902,2.97549,3360.8,3359.7,0.793]
["bitfinex","ETHUSD",1734827894113,0.803,3360.7,3359.8,1.22640432]
["bitfinex","ETHUSD",1734827894437,0.803,3361.7,3360.2,2.97601]
["bitfinex","ETHUSD",1734827894716,0.1678956,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1734827894878,0.1678956,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1734827895282,0.1678956,3361.8,3361.3,3.0]
["bitfinex","ETHUSD",1734827895674,0.1678956,3361.8,3361.1,0.793]
["bitfinex","ETHUSD",1734827895882,0.1678956,3361.8,3361.1,3.793]
["bitfinex","ETHUSD",1734827896104,0.1678956,3361.8,3361.1,1.469828]
["bitfinex","ETHUSD",1734827896504,0.1678956,3361.8,3361.1,0.676828]
["bitfinex","ETHUSD",1734827896817,0.1678956,3361.8,3361.3,0.60782328]
["bitfinex","ETHUSD",1734827899418,0.1678956,3361.8,3361.4,0.793]
["bitfinex","ETHUSD",1734827899630,0.1678956,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1734827900082,0.1678956,3361.8,3361.4,0.793]
["bitfinex","ETHUSD",1734827900584,0.03195442,3361.7,3361.4,3.793]
["bitfinex","ETHUSD",1734827900784,0.1678956,3361.8,3361.4,3.73758433]
["bitfinex","ETHUSD",1734827901094,0.1678956,3361.8,3361.7,5.97468]
["bitfinex","ETHUSD",1734827903404,0.1678956,3361.8,3361.7,6.77798]
["bitfinex","ETHUSD",1734827903795,0.8144,3363.2,3362.4,2.97398]
["bitfinex","ETHUSD",1734827904117,0.03191012,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1734827904320,0.03191012,3363.1,3361.8,0.677798]
["bitfinex","ETHUSD",1734827904944,0.8144,3363.2,3362.6,2.9738]
["bitfinex","ETHUSD",1734827905148,0.8144,3363.6,3362.6,3.27121]
["bitfinex","ETHUSD",1734827905347,0.8144,3363.6,3363.0,2.97345]
["bitfinex","ETHUSD",1734827905548,0.03191012,3363.5,3362.7,3.15174102]
["bitfinex","ETHUSD",1734827905707,0.03191012,3363.5,3362.8,2.97371]
["bitfinex","ETHUSD",1734827905914,0.03191012,3363.5,3362.9,2.97354]
["bitfinex","ETHUSD",1734827906224,0.03191012,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1734827906532,0.03191012,3363.4,3363.0,0.8033]
["bitfinex","ETHUSD",1734827906533,1.24322904,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1734827907046,0.03084645,3364.1,3364.0,5.97263]
["bitfinex","ETHUSD",1734827907250,1.24322904,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1734827907469,0.03084645,3364.1,3363.5,0.59984763]
["bitfinex","ETHUSD",1734827907765,1.24322904,3364.2,3363.5,0.59984763]
["bitfinex","ETHUSD",1734827907913,1.24322904,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1734827908114,0.03084645,3364.1,3363.5,0.59984763]
["bitfinex","ETHUSD",1734827908340,0.8144,3364.0,3363.5,0.59984763]
["bitfinex","ETHUSD",1734827908723,0.03084645,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1734827909151,0.03084645,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1734827909321,0.03084645,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1734827909509,0.03084645,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1734827909714,0.03084645,3363.9,3363.1,0.59169413]
["bitfinex","ETHUSD",1734827909715,0.38178565,3363.9,3363.1,0.59169413]
["bitfinex","ETHUSD",1734827910030,0.7724,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1734827911167,0.7724,3363.7,3362.9,2.97359]
["bitfinex","ETHUSD",1734827911366,0.7724,3363.7,3362.9,3.56528167]
["bitfinex","ETHUSD",1734827911589,0.03252995,3363.6,3362.9,0.59169167]
["bitfinex","ETHUSD",1734827911732,0.7724,3363.7,3362.9,0.59169167]
["bitfinex","ETHUSD",1734827911935,0.374518,3363.6,3362.9,0.59169167]
["bitfinex","ETHUSD",1734827912131,0.40704795,3363.6,3362.9,0.59169167]
["bitfinex","ETHUSD",1734827912840,0.03252995,3363.6,3362.9,3.56529167]
["bitfinex","ETHUSD",1734827913345,0.03252995,3363.6,3362.9,0.59169167]
["bitfinex","ETHUSD",1734827913535,0.03252995,3363.6,3363.3,2.97325]
["bitfinex","ETHUSD",1734827913730,0.7724,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1734827913951,0.7724,3363.7,3363.2,2.9733]
["bitfinex","ETHUSD",1734827914151,0.7724,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1734827914348,0.7724,3363.7,3363.1,2.97341]
["bitfinex","ETHUSD",1734827914639,0.03252995,3363.6,3362.9,0.59169167]
["bitfinex","ETHUSD",1734827914840,0.7724,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1734827915178,0.03252995,3363.6,3363.4,2.97312]
["bitfinex","ETHUSD",1734827915382,0.03252995,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1734827915540,0.7724,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1734827915733,0.7724,3364.1,3363.1,0.98279326]
["bitfinex","ETHUSD",1734827915984,0.7724,3364.1,3363.1,3.17699326]
["bitfinex","ETHUSD",1734827915985,0.03252995,3364.0,3363.1,3.17699326]
["bitfinex","ETHUSD",1734827916189,1.15014999,3363.9,3363.2,0.17699326]
["bitfinex","ETHUSD",1734827916676,1.15014999,3363.9,3362.9,3.56059098]
["bitfinex","ETHUSD",1734827916677,0.03252995,3363.8,3362.9,3.56059098]
["bitfinex","ETHUSD",1734827917384,0.03252995,3363.8,3363.0,0.17694053]
["bitfinex","ETHUSD",1734827917882,0.03252995,3363.8,3362.9,3.56059098]
["bitfinex","ETHUSD",1734827918582,0.03252995,3363.8,3363.0,0.8058]
["bitfinex","ETHUSD",1734827918750,0.09240414,3364.4,3363.6,0.8058]
["bitfinex","ETHUSD",1734827918955,0.09240414,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1734827919151,1.99827854,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734827919753,1.99827854,3364.6,3364.5,3.14886332]
["bitfinex","ETHUSD",1734827920840,1.99827854,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734827921069,1.99827854,3364.6,3364.3,2.97236]
["bitfinex","ETHUSD",1734827921239,1.99827854,3364.6,3364.4,2.97227]
["bitfinex","ETHUSD",1734827921436,2.77067854,3364.6,3364.4,0.17656913]
["bitfinex","ETHUSD",1734827921641,0.30742914,3364.5,3364.4,0.17656913]
["bitfinex","ETHUSD",1734827921841,0.03036129,3364.5,3364.4,0.17656913]
["bitfinex","ETHUSD",1734827922069,0.03036129,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1734827922272,0.03036129,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1734827922841,0.03036129,3364.5,3364.3,0.58024742]
["bitfinex","ETHUSD",1734827924501,0.02678277,3364.5,3364.3,0.58024742]
["bitfinex","ETHUSD",1734827924814,0.02678277,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1734827924993,0.02678277,3364.5,3364.4,0.65250274]
["bitfinex","ETHUSD",1734827925308,0.02678277,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1734827925805,0.02678277,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1734827926663,0.02678277,3364.5,3364.4,3.43115848]
["bitfinex","ETHUSD",1734827928268,0.02678277,3364.5,3364.4,0.45886848]
["bitfinex","ETHUSD",1734827929075,0.03120697,3364.5,3364.4,0.17651624]
["bitfinex","ETHUSD",1734827929257,0.1678956,3365.1,3364.4,0.17651624]
["bitfinex","ETHUSD",1734827929461,0.03031421,3365.0,3364.4,3.14880624]
["bitfinex","ETHUSD",1734827929662,0.03031421,3365.0,3364.5,0.17651624]
["bitfinex","ETHUSD",1734827930058,0.8012,3364.9,3364.5,0.17651624]
["bitfinex","ETHUSD",1734827930303,0.8012,3364.9,3364.2,0.17651624]
["bitfinex","ETHUSD",1734827930666,0.03031421,3364.8,3364.2,0.17651624]
["bitfinex","ETHUSD",1734827930867,0.42743119,3364.8,3364.2,0.17651624]
["bitfinex","ETHUSD",1734827931062,0.42743119,3364.8,3364.3,0.17651624]
["bitfinex","ETHUSD",1734827931566,0.03031421,3364.8,3364.4,0.17651624]
["bitfinex","ETHUSD",1734827931766,0.8012,3364.9,3364.4,0.17651624]
["bitfinex","ETHUSD",1734827932075,0.8012,3364.9,3364.3,0.17651624]
["bitfinex","ETHUSD",1734827932295,0.03031421,3364.8,3364.3,0.17651624]
["bitfinex","ETHUSD",1734827932498,0.8012,3364.7,3364.3,0.17651624]
["bitfinex","ETHUSD",1734827932667,0.38034842,3364.6,3364.3,0.17651624]
["bitfinex","ETHUSD",1734827933002,2.9722,3364.5,3364.4,0.17651624]
["bitfinex","ETHUSD",1734827933204,2.9722,3364.5,3363.9,0.28235224]
["bitfinex","ETHUSD",1734827933205,3.80371421,3364.5,3363.9,0.28235224]
["bitfinex","ETHUSD",1734827933707,3.80371421,3364.5,3364.0,0.17698928]
["bitfinex","ETHUSD",1734827934408,0.83151421,3364.5,3364.1,0.17698928]
["bitfinex","ETHUSD",1734827934905,0.83151421,3364.5,3364.2,0.17698928]
["bitfinex","ETHUSD",1734827935127,0.83151421,3364.5,3363.9,3.14967928]
["bitfinex","ETHUSD",1734827935418,0.83151421,3364.5,3363.9,0.17698928]
["bitfinex","ETHUSD",1734827935567,0.83151421,3364.5,3364.0,0.45934152]
["bitfinex","ETHUSD",1734827935770,2.9723,3364.4,3364.0,0.67772826]
["bitfinex","ETHUSD",1734827935969,3.35268142,3364.4,3364.0,0.67772826]
["bitfinex","ETHUSD",1734827936192,0.02930374,3364.3,3364.0,0.21838674]
["bitfinex","ETHUSD",1734827936398,0.02930374,3364.3,3363.3,5.97319]
["bitfinex","ETHUSD",1734827936910,0.02930374,3364.3,3363.4,0.39549601]
["bitfinex","ETHUSD",1734827937222,0.02930374,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1734827937408,0.02930374,3364.3,3363.5,3.36857601]
["bitfinex","ETHUSD",1734827937972,0.02930374,3364.3,3363.6,0.39549601]
["bitfinex","ETHUSD",1734827938509,0.02930374,3364.3,3363.7,0.21848082]
["bitfinex","ETHUSD",1734827938714,0.02930374,3364.3,3363.7,3.36836601]
["bitfinex","ETHUSD",1734827938915,0.8012,3364.5,3363.7,3.36836601]
["bitfinex","ETHUSD",1734827939118,0.02930374,3364.2,3363.7,3.36836601]
["bitfinex","ETHUSD",1734827939289,0.8012,3364.5,3363.8,0.39549601]
["bitfinex","ETHUSD",1734827940140,0.8012,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1734827940141,0.40663374,3364.4,3363.9,0.39559239]
["bitfinex","ETHUSD",1734827940486,0.8012,3364.1,3363.9,0.39559239]
["bitfinex","ETHUSD",1734827940722,3.77378,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1734827941026,0.0289497,3364.0,3363.1,3.0]
["bitfinex","ETHUSD",1734827941322,0.0289497,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1734827941522,0.0289497,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1734827941710,0.0289497,3364.0,3363.6,0.670637]
["bitfinex","ETHUSD",1734827941907,0.8012,3364.6,3363.6,0.88923037]
["bitfinex","ETHUSD",1734827942109,0.8012,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1734827942330,0.0289497,3364.5,3363.6,1.06637821]
["bitfinex","ETHUSD",1734827942633,0.0289497,3364.5,3363.9,0.39574121]
["bitfinex","ETHUSD",1734827942831,0.0289497,3364.5,3364.0,2.97261]
["bitfinex","ETHUSD",1734827943133,0.0289497,3364.5,3364.0,3.36835121]
["bitfinex","ETHUSD",1734827943329,0.0289497,3364.5,3364.1,0.17714784]
["bitfinex","ETHUSD",1734827943517,0.0289497,3364.5,3364.1,0.39574121]
["bitfinex","ETHUSD",1734827944002,0.0289497,3364.5,3364.2,0.39574121]
["bitfinex","ETHUSD",1734827944406,2.97179,3365.0,3364.3,0.17714784]
["bitfinex","ETHUSD",1734827944601,0.02798471,3364.4,3364.3,0.39574121]
["bitfinex","ETHUSD",1734827944805,0.31396856,3364.9,3364.3,0.39574121]
["bitfinex","ETHUSD",1734827945026,0.02798471,3364.4,3364.3,1.15584121]
["bitfinex","ETHUSD",1734827945214,0.1678956,3365.1,3364.4,0.39574121]
["bitfinex","ETHUSD",1734827945596,0.02798471,3365.0,3364.4,0.39574121]
["bitfinex","ETHUSD",1734827945792,2.99977471,3365.0,3364.5,0.21859337]
["bitfinex","ETHUSD",1734827946128,2.99977471,3365.0,3364.5,0.67933245]
["bitfinex","ETHUSD",1734827946129,0.02798471,3365.0,3364.5,0.67933245]
["bitfinex","ETHUSD",1734827946294,0.02798471,3365.0,3364.6,0.17714784]
["bitfinex","ETHUSD",1734827946295,2.97201,3364.8,3364.6,0.17714784]
["bitfinex","ETHUSD",1734827946486,0.29999947,3364.7,3364.6,0.17714784]
["bitfinex","ETHUSD",1734827946692,0.02798471,3364.7,3364.6,0.17714784]
["bitfinex","ETHUSD",1734827946923,0.1678956,3365.1,3364.6,0.17714784]
["bitfinex","ETHUSD",1734827947302,0.02798471,3365.0,3364.7,0.17714784]
["bitfinex","ETHUSD",1734827947502,0.02798471,3365.0,3364.7,3.36800095]
["bitfinex","ETHUSD",1734827947817,0.02798471,3365.0,3364.7,0.39597095]
["bitfinex","ETHUSD",1734827948214,0.1678956,3365.1,3364.8,0.39597095]
["bitfinex","ETHUSD",1734827948427,0.1678956,3365.1,3364.8,3.36789095]
["bitfinex","ETHUSD",1734827948839,0.1678956,3365.1,3364.9,0.39597095]
["bitfinex","ETHUSD",1734827949139,0.1678956,3365.1,3364.9,3.36780095]
["bitfinex","ETHUSD",1734827949327,0.1678956,3365.1,3365.0,0.67986377]
["bitfinex","ETHUSD",1734827949928,2.97106,3365.8,3365.1,0.7567]
["bitfinex","ETHUSD",1734827950132,0.6319,3366.1,3365.1,0.7567]
["bitfinex","ETHUSD",1734827950323,0.02798471,3365.7,3365.2,0.21882311]
["bitfinex","ETHUSD",1734827950493,2.97097,3365.9,3365.2,0.21882311]
["bitfinex","ETHUSD",1734827950695,0.02798471,3365.8,3365.2,0.21882311]
["bitfinex","ETHUSD",1734827950936,0.6319,3365.7,3365.2,0.21882311]
["bitfinex","ETHUSD",1734827951131,0.6319,3365.7,3365.3,0.81590404]
["bitfinex","ETHUSD",1734827951334,0.36309947,3365.6,3365.3,0.81590404]
["bitfinex","ETHUSD",1734827951533,0.39108418,3365.6,3365.3,0.81590404]
["bitfinex","ETHUSD",1734827951718,0.39108418,3365.6,3365.4,0.81590404]
["bitfinex","ETHUSD",1734827952249,0.39108418,3365.6,3365.5,0.28389282]
["bitfinex","ETHUSD",1734827952541,3.36231418,3365.6,3364.9,1.21870204]
["bitfinex","ETHUSD",1734827952692,2.97169,3365.1,3364.9,1.21870204]
["bitfinex","ETHUSD",1734827953097,0.02798471,3365.0,3364.9,1.21870204]
["bitfinex","ETHUSD",1734827954174,0.02798471,3365.0,3364.7,0.35479562]
["bitfinex","ETHUSD",1734827954681,0.02798471,3365.0,3364.3,1.21870204]
["bitfinex","ETHUSD",1734827954966,2.97178,3365.0,3364.3,1.21870204]
["bitfinex","ETHUSD",1734827955459,0.02798471,3364.9,3364.3,1.21870204]
["bitfinex","ETHUSD",1734827956165,0.02820598,3364.8,3364.3,1.21870204]
["bitfinex","ETHUSD",1734827956673,0.6319,3365.2,3364.2,1.21870204]
["bitfinex","ETHUSD",1734827956963,3.60349,3365.2,3364.4,0.53201521]
["bitfinex","ETHUSD",1734827957310,3.60349,3365.2,3364.4,0.8157528]
["bitfinex","ETHUSD",1734827957413,3.60349,3365.2,3364.4,0.46106637]
["bitfinex","ETHUSD",1734827957616,0.02820598,3365.1,3364.4,0.46106637]
["bitfinex","ETHUSD",1734827958042,3.60356,3365.2,3364.5,1.01161654]
["bitfinex","ETHUSD",1734827958237,3.963916,3365.2,3364.5,1.01161654]
["bitfinex","ETHUSD",1734827958438,0.02820598,3365.1,3364.5,1.01161654]
["bitfinex","ETHUSD",1734827958818,0.02820598,3365.1,3364.5,2.52929989]
["bitfinex","ETHUSD",1734827959019,2.97184,3365.0,3364.5,2.52929989]
["bitfinex","ETHUSD",1734827959446,0.992256,3365.2,3364.5,2.52929989]
["bitfinex","ETHUSD",1734827959447,3.963856,3365.2,3364.5,2.52929989]
["bitfinex","ETHUSD",1734827959819,0.3963856,3365.1,3364.5,2.52929989]
["bitfinex","ETHUSD",1734827960042,2.99989598,3365.1,3364.5,2.52929989]
["bitfinex","ETHUSD",1734827960249,2.99989598,3365.1,3364.5,1.01161654]
["bitfinex","ETHUSD",1734827961134,2.99989598,3365.1,3364.6,1.01161654]
["bitfinex","ETHUSD",1734827962455,2.99989598,3365.1,3364.7,0.17732878]
["bitfinex","ETHUSD",1734827963067,2.99989598,3365.1,3364.8,0.17732878]
["bitfinex","ETHUSD",1734827963363,0.02820598,3365.1,3364.8,0.17732878]
["bitfinex","ETHUSD",1734827963665,0.02820598,3365.1,3364.8,1.18894532]
["bitfinex","ETHUSD",1734827963865,0.6319,3365.6,3364.9,0.17732878]
["bitfinex","ETHUSD",1734827964025,0.02820598,3365.5,3364.9,0.17732878]
["bitfinex","ETHUSD",1734827964631,0.02820598,3365.5,3365.0,0.46111868]
["bitfinex","ETHUSD",1734827964859,0.02820598,3365.5,3365.0,2.99268648]
["bitfinex","ETHUSD",1734827965064,0.6319,3365.6,3365.0,2.99268648]
["bitfinex","ETHUSD",1734827965253,0.6319,3365.6,3365.1,0.46111868]
["bitfinex","ETHUSD",1734827965766,0.992208,3365.6,3365.1,4.21138852]
["bitfinex","ETHUSD",1734827965967,0.25,3367.1,3365.1,4.21138852]
["bitfinex","ETHUSD",1734827966152,3.60254,3366.3,3365.2,3.43264868]
["bitfinex","ETHUSD",1734827966525,3.60254,3366.3,3365.3,0.7567]
["bitfinex","ETHUSD",1734827966729,0.02831218,3366.2,3365.3,0.97548552]
["bitfinex","ETHUSD",1734827967085,3.60254,3366.3,3365.5,1.21870204]
["bitfinex","ETHUSD",1734827967231,0.02831218,3366.2,3365.5,1.21870204]
["bitfinex","ETHUSD",1734827967438,3.60254,3366.3,3365.5,1.21870204]
["bitfinex","ETHUSD",1734827967639,0.02831218,3366.2,3365.6,0.46111868]
["bitfinex","ETHUSD",1734827967838,0.6319,3366.3,3365.6,0.46111868]
["bitfinex","ETHUSD",1734827968038,0.02831218,3366.2,3365.6,0.46111868]
["bitfinex","ETHUSD",1734827968379,3.60254,3366.3,3365.7,0.46111868]
["bitfinex","ETHUSD",1734827968576,0.360254,3366.2,3365.7,0.46111868]
["bitfinex","ETHUSD",1734827968877,0.38856618,3366.2,3365.7,0.46111868]
["bitfinex","ETHUSD",1734827969063,3.35927618,3366.2,3365.8,0.46111868]
["bitfinex","ETHUSD",1734827969269,2.97089,3366.0,3365.8,1.47273522]
["bitfinex","ETHUSD",1734827969450,3.37002562,3366.0,3365.9,0.17732878]
["bitfinex","ETHUSD",1734827969773,3.3983378,3366.0,3365.9,0.17732878]
["bitfinex","ETHUSD",1734827970768,4.0302378,3366.0,3365.9,0.17732878]
["bitfinex","ETHUSD",1734827971171,2.97123,3365.6,3365.4,1.21870204]
["bitfinex","ETHUSD",1734827971365,2.97123,3365.6,3365.2,0.35452477]
["bitfinex","ETHUSD",1734827971543,3.268353,3365.6,3365.2,0.35452477]
["bitfinex","ETHUSD",1734827971868,3.60331,3365.4,3365.3,0.4611849]
["bitfinex","ETHUSD",1734827972270,3.60331,3365.4,3365.3,0.17737437]
["bitfinex","ETHUSD",1734827972271,3.63162218,3365.4,3365.3,0.17737437]
["bitfinex","ETHUSD",1734827972790,2.97155,3365.3,3365.0,1.21870204]
["bitfinex","ETHUSD",1734827973457,2.97155,3365.3,3364.7,1.21870204]
["bitfinex","ETHUSD",1734827973458,0.02831218,3365.2,3364.7,1.21870204]
["bitfinex","ETHUSD",1734827974088,0.36315522,3365.2,3364.8,0.17759557]
["bitfinex","ETHUSD",1734827974275,2.97185,3364.9,3364.8,0.17759557]
["bitfinex","ETHUSD",1734827974697,3.00016218,3364.9,3364.7,1.21870204]
["bitfinex","ETHUSD",1734827974899,3.00016218,3364.9,3364.8,2.53481383]
["bitfinex","ETHUSD",1734827975393,3.63206218,3364.9,3364.8,2.53481383]
["bitfinex","ETHUSD",1734827975689,1.35689692,3364.9,3364.5,1.21870204]
["bitfinex","ETHUSD",1734827975846,2.97212,3364.6,3364.5,1.21870204]
["bitfinex","ETHUSD",1734827976053,3.60402,3364.6,3364.5,2.04e-06]
["bitfinex","ETHUSD",1734827976286,3.63233218,3364.6,3364.5,2.04e-06]
["bitfinex","ETHUSD",1734827976596,2.97265,3364.0,3363.9,0.34186307]
["bitfinex","ETHUSD",1734827976801,3.60455,3364.0,3363.9,0.34186307]
["bitfinex","ETHUSD",1734827977109,3.60463,3363.9,3363.8,7.16e-06]
["bitfinex","ETHUSD",1734827977592,0.6319,3363.8,3362.5,3.04675512]
["bitfinex","ETHUSD",1734827977754,2.97372,3362.8,3362.5,3.04675512]
["bitfinex","ETHUSD",1734827977956,0.6319,3363.6,3362.6,0.17801375]
["bitfinex","ETHUSD",1734827978196,0.02831218,3362.7,3362.6,0.17801375]
["bitfinex","ETHUSD",1734827978492,0.38829422,3363.7,3362.5,3.04675512]
["bitfinex","ETHUSD",1734827978493,0.6319,3362.8,3362.5,3.04675512]
["bitfinex","ETHUSD",1734827978790,2.97388,3362.6,3362.5,3.04675512]
["bitfinex","ETHUSD",1734827978994,2.97388,3362.6,3362.4,1.01462185]
["bitfinex","ETHUSD",1734827979295,0.02831218,3362.5,3362.4,1.01462185]
["bitfinex","ETHUSD",1734827979682,0.02831218,3362.5,3362.0,0.31046562]
["bitfinex","ETHUSD",1734827980415,0.6319,3362.8,3362.0,0.31046562]
["bitfinex","ETHUSD",1734827980712,2.97417,3362.3,3362.0,0.31046562]
["bitfinex","ETHUSD",1734827982509,2.97423,3362.3,3362.0,0.31046562]
["bitfinex","ETHUSD",1734827983473,3.271653,3362.3,3362.0,0.31046562]
["bitfinex","ETHUSD",1734827983827,2.97425,3362.2,3362.0,0.31046562]
["bitfinex","ETHUSD",1734827984032,2.97433,3362.1,3362.0,0.31046562]
["bitfinex","ETHUSD",1734827984167,3.60623,3362.1,3362.0,0.31046562]
["bitfinex","ETHUSD",1734827985019,6.60623,3362.1,3362.0,5.62e-06]
["bitfinex","ETHUSD",1734827985189,7.6440023,3362.1,3362.0,5.62e-06]
["bitfinex","ETHUSD",1734827985526,7.8940023,3362.1,3362.0,5.62e-06]
["bitfinex","ETHUSD",1734827985729,7.8940023,3362.1,3360.5,0.7862]
["bitfinex","ETHUSD",1734827985730,0.6319,3361.1,3360.5,0.7862]
["bitfinex","ETHUSD",1734827985931,2.97551,3360.8,3360.1,1.1862]
["bitfinex","ETHUSD",1734827986222,2.97531,3361.0,3360.1,1.1862]
["bitfinex","ETHUSD",1734827986520,2.97531,3361.0,3360.1,1.36535174]
["bitfinex","ETHUSD",1734827986818,2.9754,3360.9,3360.1,1.36535174]
["bitfinex","ETHUSD",1734827987186,0.6319,3361.1,3360.1,0.4]
["bitfinex","ETHUSD",1734827987417,2.97554,3360.8,3360.1,0.4]
["bitfinex","ETHUSD",1734827987747,2.97562,3360.7,3360.1,0.4]
["bitfinex","ETHUSD",1734827988417,2.97567,3360.6,3360.1,0.4]
["bitfinex","ETHUSD",1734827989116,0.6319,3361.1,3360.1,0.4]
["bitfinex","ETHUSD",1734827989334,0.25,3361.9,3360.2,2.97597]
["bitfinex","ETHUSD",1734827989335,2.97492,3361.5,3360.2,2.97597]
["bitfinex","ETHUSD",1734827989537,0.6319,3361.6,3360.3,4.134747]
["bitfinex","ETHUSD",1734827989749,2.97495,3361.4,3360.3,4.134747]
["bitfinex","ETHUSD",1734827990047,0.6319,3361.6,3360.4,2.97582]
["bitfinex","ETHUSD",1734827990761,3.60668,3361.6,3360.4,2.97582]
["bitfinex","ETHUSD",1734827990917,3.521613,3362.3,3360.4,2.97582]
["bitfinex","ETHUSD",1734827990918,0.929323,3362.3,3361.4,0.8213]
["bitfinex","ETHUSD",1734827991140,2.97398,3362.5,3361.4,0.8213]
["bitfinex","ETHUSD",1734827991636,0.6319,3362.7,3361.5,2.97483]
["bitfinex","ETHUSD",1734827991841,2.97398,3362.5,3361.4,0.8213]
["bitfinex","ETHUSD",1734827992151,3.334568,3362.5,3361.4,1.200932]
["bitfinex","ETHUSD",1734827992759,0.360588,3362.5,3361.4,1.200932]
["bitfinex","ETHUSD",1734827992967,0.6319,3362.7,3361.4,0.8213]
["bitfinex","ETHUSD",1734827993137,2.97416,3362.3,3361.4,0.8213]
["bitfinex","ETHUSD",1734827993521,2.97395,3362.6,3361.5,2.97483]
["bitfinex","ETHUSD",1734827994463,0.6319,3362.7,3361.4,0.8213]
["bitfinex","ETHUSD",1734827994764,2.97402,3362.5,3361.4,0.8213]
["bitfinex","ETHUSD",1734827994963,2.97402,3362.5,3361.5,0.379633]
["bitfinex","ETHUSD",1734827995326,3.60578,3362.7,3361.5,0.379633]
["bitfinex","ETHUSD",1734827995646,3.60578,3362.7,3361.5,2.97484]
["bitfinex","ETHUSD",1734827996473,0.6319,3362.7,3361.5,2.97484]
["bitfinex","ETHUSD",1734827996757,2.97388,3362.6,3361.4,0.8213]
["bitfinex","ETHUSD",1734827996932,2.97399,3362.5,3361.4,3.79623]
["bitfinex","ETHUSD",1734827997137,2.97415,3362.4,3361.4,0.8213]
["bitfinex","ETHUSD",1734827997475,2.97415,3362.4,3361.4,1.200941]
["bitfinex","ETHUSD",1734827999615,2.97415,3362.3,3361.4,1.200941]
["bitfinex","ETHUSD",1734827999847,2.97415,3362.3,3361.4,0.8213]
["bitfinex","ETHUSD",1734828000951,3.60575,3362.7,3361.4,0.8213]
["bitfinex","ETHUSD",1734828001146,2.97426,3362.2,3361.4,0.8213]
["bitfinex","ETHUSD",1734828001347,0.6319,3362.7,3361.4,0.8213]
["bitfinex","ETHUSD",1734828001548,2.97437,3362.1,3361.4,0.8213]
["bitfinex","ETHUSD",1734828001747,0.297437,3362.0,3361.4,0.8213]
["bitfinex","ETHUSD",1734828001918,0.6319,3362.7,3361.4,0.8213]
["bitfinex","ETHUSD",1734828002124,2.9744,3362.1,3361.4,0.8213]
["bitfinex","ETHUSD",1734828002387,2.97443,3362.0,3361.4,0.8213]
["bitfinex","ETHUSD",1734828002773,2.97453,3361.9,3361.4,0.8213]
["bitfinex","ETHUSD",1734828002973,2.97435,3362.1,3361.4,0.8213]
["bitfinex","ETHUSD",1734828003181,0.297435,3362.0,3361.4,0.8213]
["bitfinex","ETHUSD",1734828003559,2.97443,3362.0,3361.4,0.8213]
["bitfinex","ETHUSD",1734828004814,2.97443,3362.0,3361.5,0.17775368]
["bitfinex","ETHUSD",1734828005100,2.97432,3362.2,3361.5,0.17775368]
["bitfinex","ETHUSD",1734828005269,2.97432,3362.2,3361.6,0.17775368]
["bitfinex","ETHUSD",1734828005474,2.97434,3362.1,3361.6,0.17775368]
["bitfinex","ETHUSD",1734828005673,2.97454,3361.9,3361.6,0.39673938]
["bitfinex","ETHUSD",1734828006105,2.97454,3361.9,3361.7,0.17775368]
["bitfinex","ETHUSD",1734828006456,2.97459,3361.8,3361.7,0.17775368]
["bitfinex","ETHUSD",1734828006966,2.97512,3361.2,3361.1,3.68e-06]
["bitfinex","ETHUSD",1734828007580,2.97522,3361.1,3360.6,0.7946]
["bitfinex","ETHUSD",1734828007863,2.97465,3361.8,3360.6,0.7946]
["bitfinex","ETHUSD",1734828008094,0.297434,3362.0,3361.0,2.97528]
["bitfinex","ETHUSD",1734828008262,2.9743,3362.2,3361.1,0.7946]
["bitfinex","ETHUSD",1734828008466,2.97437,3362.1,3361.1,0.7946]
["bitfinex","ETHUSD",1734828008770,2.97348,3363.1,3361.3,0.7946]
["bitfinex","ETHUSD",1734828009087,2.97348,3363.1,3362.0,0.7946]
["bitfinex","ETHUSD",1734828009088,2.97344,3363.1,3362.0,0.7946]
["bitfinex","ETHUSD",1734828009289,2.97371,3362.8,3361.3,0.7668]
["bitfinex","ETHUSD",1734828009473,0.6319,3363.0,3361.3,0.7668]
["bitfinex","ETHUSD",1734828009474,2.9744,3362.1,3361.3,0.7668]
["bitfinex","ETHUSD",1734828009675,0.657923,3362.7,3361.3,0.7668]
["bitfinex","ETHUSD",1734828009879,0.657923,3362.7,3361.0,0.58330753]
["bitfinex","ETHUSD",1734828009880,2.9738,3362.7,3361.7,0.7668]
["bitfinex","ETHUSD",1734828010090,0.6319,3363.0,3361.7,0.7668]
["bitfinex","ETHUSD",1734828010382,2.97405,3362.5,3361.7,0.7668]
["bitfinex","ETHUSD",1734828010907,2.97375,3362.8,3361.7,3.7414]
["bitfinex","ETHUSD",1734828011108,0.6319,3363.0,3361.7,0.7668]
["bitfinex","ETHUSD",1734828011109,2.97403,3362.5,3361.7,0.7668]
["bitfinex","ETHUSD",1734828011406,0.297403,3362.4,3361.7,0.7668]
["bitfinex","ETHUSD",1734828011707,0.6319,3363.0,3361.7,0.7668]
["bitfinex","ETHUSD",1734828012264,0.6319,3362.8,3361.4,0.7668]
["bitfinex","ETHUSD",1734828012465,0.6319,3362.8,3360.6,5.97563]
["bitfinex","ETHUSD",1734828012466,2.97406,3362.4,3361.1,0.7668]
["bitfinex","ETHUSD",1734828012691,0.6319,3362.5,3361.1,0.7668]
["bitfinex","ETHUSD",1734828012692,2.97415,3362.3,3361.1,0.7668]
["bitfinex","ETHUSD",1734828012900,0.360605,3362.2,3361.1,0.7668]
["bitfinex","ETHUSD",1734828013379,2.97459,3361.8,3361.1,0.7668]
["bitfinex","ETHUSD",1734828014263,0.360605,3362.2,3361.1,0.7668]
["bitfinex","ETHUSD",1734828014469,2.97478,3361.6,3361.1,0.7668]
["bitfinex","ETHUSD",1734828014969,0.360605,3362.2,3361.1,0.7668]
["bitfinex","ETHUSD",1734828015193,2.974,3362.5,3361.1,0.7668]
["bitfinex","ETHUSD",1734828015369,2.97381,3362.7,3361.7,0.7668]
["bitfinex","ETHUSD",1734828015699,2.97401,3362.5,3361.7,0.7668]
["bitfinex","ETHUSD",1734828015897,3.271411,3362.5,3361.7,0.7668]
["bitfinex","ETHUSD",1734828016684,0.297401,3362.5,3361.7,0.7668]
["bitfinex","ETHUSD",1734828016883,2.97441,3362.1,3361.7,0.7668]
["bitfinex","ETHUSD",1734828017626,2.97447,3362.0,3361.7,0.7668]
["bitfinex","ETHUSD",1734828019233,2.97427,3362.2,3361.7,0.7668]
["bitfinex","ETHUSD",1734828019742,2.97434,3362.1,3361.7,0.7668]
["bitfinex","ETHUSD",1734828020097,0.6319,3362.5,3361.7,0.7668]
["bitfinex","ETHUSD",1734828020434,2.97431,3362.2,3361.7,0.7668]
["bitfinex","ETHUSD",1734828020586,0.297431,3362.1,3361.7,0.7668]
["bitfinex","ETHUSD",1734828021013,0.6319,3362.4,3361.0,0.7668]
["bitfinex","ETHUSD",1734828021347,0.6319,3362.1,3361.0,0.7668]
["bitfinex","ETHUSD",1734828021637,2.97504,3361.3,3361.0,0.7668]
["bitfinex","ETHUSD",1734828022098,3.60623,3362.1,3361.0,0.7668]
["bitfinex","ETHUSD",1734828022099,2.97453,3361.9,3361.0,0.7668]
["bitfinex","ETHUSD",1734828022301,2.97431,3362.2,3361.0,3.74206]
["bitfinex","ETHUSD",1734828022531,2.97431,3362.2,3361.2,0.7668]
["bitfinex","ETHUSD",1734828022743,2.97405,3362.5,3361.2,0.7668]
["bitfinex","ETHUSD",1734828023236,2.97427,3362.2,3361.5,0.7668]
["bitfinex","ETHUSD",1734828023661,2.97404,3362.5,3361.5,0.7668]
["bitfinex","ETHUSD",1734828023866,1.23705028,3362.7,3361.5,0.7668]
["bitfinex","ETHUSD",1734828023867,2.97388,3362.6,3361.5,0.7668]
["bitfinex","ETHUSD",1734828024017,3.58053057,3362.6,3361.5,0.7668]
["bitfinex","ETHUSD",1734828024216,2.97363,3362.9,3361.7,0.7668]
["bitfinex","ETHUSD",1734828024599,1.23705028,3363.3,3361.9,0.7668]
["bitfinex","ETHUSD",1734828024807,2.97343,3363.2,3362.1,2.97431]
["bitfinex","ETHUSD",1734828025106,2.97343,3363.2,3362.2,0.7668]
["bitfinex","ETHUSD",1734828025457,0.42104803,3363.1,3362.2,0.7668]
["bitfinex","ETHUSD",1734828025948,0.42104803,3363.1,3362.2,3.30775522]
["bitfinex","ETHUSD",1734828026247,2.97358,3363.0,3362.2,3.30775522]
["bitfinex","ETHUSD",1734828026745,2.97372,3362.8,3362.2,3.30775522]
["bitfinex","ETHUSD",1734828026947,2.9738,3362.7,3362.2,3.30775522]
["bitfinex","ETHUSD",1734828027124,2.97367,3362.9,3362.2,3.30775522]
["bitfinex","ETHUSD",1734828027328,2.97367,3362.9,3362.3,1.01638209]
["bitfinex","ETHUSD",1734828027545,2.97374,3362.8,3362.3,1.01638209]
["bitfinex","ETHUSD",1734828028453,2.97374,3362.8,3362.2,0.7668]
["bitfinex","ETHUSD",1734828028633,2.9739,3362.6,3362.2,0.7668]
["bitfinex","ETHUSD",1734828030057,2.97378,3362.8,3362.2,0.7668]
["bitfinex","ETHUSD",1734828030210,0.3271147,3362.8,3362.2,0.7668]
["bitfinex","ETHUSD",1734828030406,0.6319,3363.2,3361.9,0.8079]
["bitfinex","ETHUSD",1734828030624,2.97344,3363.1,3361.9,0.8079]
["bitfinex","ETHUSD",1734828030855,3.60552,3362.9,3361.6,1.22157301]
["bitfinex","ETHUSD",1734828031725,2.97431,3362.2,3361.6,1.22157301]
["bitfinex","ETHUSD",1734828032257,2.97431,3362.2,3361.5,0.8079]
["bitfinex","ETHUSD",1734828032427,2.97437,3362.1,3361.5,0.8079]
["bitfinex","ETHUSD",1734828033530,0.297431,3362.2,3361.5,0.8079]
["bitfinex","ETHUSD",1734828033960,3.271701,3362.2,3361.5,0.8079]
["bitfinex","ETHUSD",1734828034128,2.97463,3361.8,3361.5,0.8079]
["bitfinex","ETHUSD",1734828035686,0.297431,3362.2,3361.5,0.8079]
["bitfinex","ETHUSD",1734828035848,1.23705028,3362.6,3361.5,0.8079]
["bitfinex","ETHUSD",1734828036472,2.97425,3362.2,3361.5,0.8079]
["bitfinex","ETHUSD",1734828037033,1.86895028,3362.9,3361.5,0.8079]
["bitfinex","ETHUSD",1734828037378,4.21067028,3362.9,3362.0,0.8089]
["bitfinex","ETHUSD",1734828037739,1.23705028,3362.8,3362.0,0.8089]
["bitfinex","ETHUSD",1734828037934,4.76743291,3362.8,3362.0,0.8089]
["bitfinex","ETHUSD",1734828038778,3.53038263,3362.8,3362.1,2.54271762]
["bitfinex","ETHUSD",1734828039130,2.97388,3362.7,3362.1,2.54271762]
["bitfinex","ETHUSD",1734828039634,2.97388,3362.7,3362.1,1.01708705]
["bitfinex","ETHUSD",1734828039833,3.32693526,3362.7,3362.1,1.01708705]
["bitfinex","ETHUSD",1734828040942,2.97409,3362.4,3362.0,0.8089]
["bitfinex","ETHUSD",1734828041681,2.97433,3362.1,3361.8,3.76386219]
["bitfinex","ETHUSD",1734828041835,0.35305526,3362.7,3361.8,3.76386219]
["bitfinex","ETHUSD",1734828042034,2.974,3362.5,3361.7,0.8089]
["bitfinex","ETHUSD",1734828044247,2.974,3362.5,3361.8,2.54259781]
["bitfinex","ETHUSD",1734828045778,0.33267653,3362.6,3361.8,1.01703912]
["bitfinex","ETHUSD",1734828045933,2.97436,3362.1,3361.8,1.01703912]
["bitfinex","ETHUSD",1734828047133,2.9745,3361.9,3361.8,1.01703912]
["bitfinex","ETHUSD",1734828047331,2.97467,3361.8,3361.3,2.03047301]
["bitfinex","ETHUSD",1734828047632,0.21863066,3361.9,3361.3,2.03047301]
["bitfinex","ETHUSD",1734828047838,2.97495,3361.4,3361.3,1.22157301]
["bitfinex","ETHUSD",1734828048091,3.19314066,3361.9,3361.3,1.22157301]
["bitfinex","ETHUSD",1734828048392,2.97471,3361.7,3361.0,0.8089]
["bitfinex","ETHUSD",1734828049379,2.97487,3361.5,3361.1,2.54110431]
["bitfinex","ETHUSD",1734828049682,2.97512,3361.2,3361.1,2.54110431]
["bitfinex","ETHUSD",1734828050681,2.9753,3361.0,3360.6,0.7734]
["bitfinex","ETHUSD",1734828050871,2.97539,3360.9,3360.6,0.7734]
["bitfinex","ETHUSD",1734828051049,0.297487,3361.5,3360.5,1.22157301]
["bitfinex","ETHUSD",1734828051050,2.97565,3360.6,3360.5,1.22157301]
["bitfinex","ETHUSD",1734828051453,2.97543,3360.9,3360.3,0.7734]
["bitfinex","ETHUSD",1734828051879,0.360693,3361.1,3360.3,0.7734]
["bitfinex","ETHUSD",1734828052058,2.97532,3361.0,3360.3,0.7734]
["bitfinex","ETHUSD",1734828052754,1.23705028,3361.8,3360.3,0.7734]
["bitfinex","ETHUSD",1734828052960,1.23705028,3361.8,3360.7,0.7734]
["bitfinex","ETHUSD",1734828053306,2.97469,3361.7,3360.7,3.74896]
["bitfinex","ETHUSD",1734828053512,1.23705028,3361.8,3360.9,0.7734]
["bitfinex","ETHUSD",1734828053692,4.21168028,3361.8,3360.9,0.7734]
["bitfinex","ETHUSD",1734828053890,2.97463,3361.8,3360.9,0.7734]
["bitfinex","ETHUSD",1734828054098,0.6319,3362.2,3360.9,0.7734]
["bitfinex","ETHUSD",1734828054299,3.55576311,3362.3,3361.1,2.97514]
["bitfinex","ETHUSD",1734828054610,2.97415,3362.3,3361.3,3.0]
["bitfinex","ETHUSD",1734828054766,2.97415,3362.3,3361.4,0.7734]
["bitfinex","ETHUSD",1734828055808,2.97415,3362.3,3361.5,2.5405098]
["bitfinex","ETHUSD",1734828056165,2.97396,3362.6,3361.5,2.5405098]
["bitfinex","ETHUSD",1734828056401,2.97398,3362.5,3361.7,0.7734]
["bitfinex","ETHUSD",1734828056563,3.6319,3362.9,3361.7,0.7734]
["bitfinex","ETHUSD",1734828056564,2.97407,3362.4,3361.7,0.7734]
["bitfinex","ETHUSD",1734828058006,2.97362,3362.9,3361.7,0.7734]
["bitfinex","ETHUSD",1734828058218,1.23705028,3363.4,3361.8,0.7734]
["bitfinex","ETHUSD",1734828058415,2.97339,3363.2,3362.1,2.97432]
["bitfinex","ETHUSD",1734828058570,2.97339,3363.2,3362.2,1.070832]
["bitfinex","ETHUSD",1734828059025,2.97345,3363.1,3362.2,1.070832]
["bitfinex","ETHUSD",1734828059602,0.6319,3363.6,3362.3,1.79172559]
["bitfinex","ETHUSD",1734828060127,2.97382,3362.7,3362.3,1.79172559]
["bitfinex","ETHUSD",1734828060590,2.97382,3362.7,3362.3,0.7759]
["bitfinex","ETHUSD",1734828061235,3.0,3363.4,3362.3,0.7759]
["bitfinex","ETHUSD",1734828061547,2.9737,3362.9,3362.3,0.7759]
["bitfinex","ETHUSD",1734828061909,2.97374,3362.8,3362.3,0.7759]
["bitfinex","ETHUSD",1734828063729,0.6319,3363.6,3362.3,0.7759]
["bitfinex","ETHUSD",1734828063730,1.23705028,3363.7,3362.3,0.7759]
["bitfinex","ETHUSD",1734828063937,1.23705028,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1734828064243,1.23705028,3363.7,3362.9,0.7759]
["bitfinex","ETHUSD",1734828064244,2.09100591,3363.7,3362.9,0.7759]
["bitfinex","ETHUSD",1734828064454,2.97353,3363.0,3362.9,0.7759]
["bitfinex","ETHUSD",1734828064799,2.97353,3363.0,3362.0,0.7759]
["bitfinex","ETHUSD",1734828065043,2.97353,3363.0,3362.2,1.22157301]
["bitfinex","ETHUSD",1734828065744,0.85395563,3363.7,3362.3,0.7759]
["bitfinex","ETHUSD",1734828065944,3.0,3363.8,3362.4,0.7759]
["bitfinex","ETHUSD",1734828066114,0.02612461,3363.6,3362.6,2.97386]
["bitfinex","ETHUSD",1734828066319,2.9729,3363.8,3362.7,2.97379]
["bitfinex","ETHUSD",1734828066568,2.9729,3363.8,3362.3,3.0]
["bitfinex","ETHUSD",1734828066569,0.02612461,3363.5,3363.0,0.7759]
["bitfinex","ETHUSD",1734828066735,2.97274,3363.9,3363.0,0.7759]
["bitfinex","ETHUSD",1734828067065,1.23705028,3364.0,3363.0,0.7759]
["bitfinex","ETHUSD",1734828067230,2.97258,3364.1,3363.0,1.150851]
["bitfinex","ETHUSD",1734828067434,3.60426,3364.4,3363.0,1.150851]
["bitfinex","ETHUSD",1734828067636,2.97276,3363.9,3363.0,1.150851]
["bitfinex","ETHUSD",1734828067836,2.97276,3363.9,3363.0,0.7759]
["bitfinex","ETHUSD",1734828068036,0.02612461,3363.8,3363.0,0.7759]
["bitfinex","ETHUSD",1734828069035,2.97293,3363.7,3363.0,0.7759]
["bitfinex","ETHUSD",1734828069543,2.97309,3363.5,3363.0,0.7759]
["bitfinex","ETHUSD",1734828070064,0.02612461,3363.4,3363.0,0.7759]
["bitfinex","ETHUSD",1734828070641,2.97337,3363.2,3362.6,1.22157301]
["bitfinex","ETHUSD",1734828070836,2.97337,3363.2,3362.7,0.7533]
["bitfinex","ETHUSD",1734828071049,2.9732,3363.4,3362.7,0.7533]
["bitfinex","ETHUSD",1734828071454,2.97295,3363.7,3362.7,0.7533]
["bitfinex","ETHUSD",1734828071455,2.97293,3363.7,3362.7,0.7533]
["bitfinex","ETHUSD",1734828071642,2.97226,3364.5,3362.9,0.7533]
["bitfinex","ETHUSD",1734828071643,0.02612461,3363.3,3362.9,0.7533]
["bitfinex","ETHUSD",1734828071844,2.97293,3363.7,3362.9,1.12863]
["bitfinex","ETHUSD",1734828072047,0.02612461,3363.2,3362.9,0.7533]
["bitfinex","ETHUSD",1734828072257,2.97293,3363.7,3362.9,0.7533]
["bitfinex","ETHUSD",1734828072438,0.02612461,3363.1,3362.9,0.7533]
["bitfinex","ETHUSD",1734828072775,2.97293,3363.7,3362.9,0.7533]
["bitfinex","ETHUSD",1734828073265,0.02612461,3363.6,3362.9,0.7533]
["bitfinex","ETHUSD",1734828073423,2.97265,3364.0,3363.1,0.7533]
["bitfinex","ETHUSD",1734828073629,0.02612461,3363.9,3363.1,0.7533]
["bitfinex","ETHUSD",1734828073827,0.02612461,3363.9,3363.2,2.97332]
["bitfinex","ETHUSD",1734828074095,2.97249,3364.2,3363.3,0.7533]
["bitfinex","ETHUSD",1734828074264,0.02612461,3363.8,3363.3,0.7533]
["bitfinex","ETHUSD",1734828074465,2.97249,3364.2,3363.4,0.372662]
["bitfinex","ETHUSD",1734828074669,2.97249,3364.2,3363.3,0.7533]
["bitfinex","ETHUSD",1734828074670,0.02612461,3363.7,3363.3,0.7533]
["bitfinex","ETHUSD",1734828074875,2.97249,3364.2,3363.3,0.7533]
["bitfinex","ETHUSD",1734828075075,0.02612461,3363.6,3363.3,0.7533]
["bitfinex","ETHUSD",1734828075275,2.97249,3364.2,3363.3,0.7533]
["bitfinex","ETHUSD",1734828075488,0.02612461,3363.5,3363.3,0.7533]
["bitfinex","ETHUSD",1734828075688,0.02612461,3363.5,3363.3,1.163495]
["bitfinex","ETHUSD",1734828075902,2.97249,3364.2,3363.3,1.163495]
["bitfinex","ETHUSD",1734828076197,0.02652341,3363.4,3363.3,1.163495]
["bitfinex","ETHUSD",1734828076361,2.97249,3364.2,3363.3,1.163495]
["bitfinex","ETHUSD",1734828076756,2.97249,3364.2,3363.3,0.7533]
["bitfinex","ETHUSD",1734828076757,2.97285,3363.8,3363.3,0.7533]
["bitfinex","ETHUSD",1734828076997,2.97289,3363.8,3363.3,0.7533]
["bitfinex","ETHUSD",1734828077304,0.02652341,3363.7,3362.8,0.7533]
["bitfinex","ETHUSD",1734828077471,2.97327,3363.3,3362.8,0.7533]
["bitfinex","ETHUSD",1734828077657,2.97354,3363.0,3362.8,0.7533]
["bitfinex","ETHUSD",1734828077860,0.297327,3363.3,3362.6,1.22157301]
["bitfinex","ETHUSD",1734828078089,2.9738,3362.7,3362.6,1.22157301]
["bitfinex","ETHUSD",1734828078467,3.00032341,3362.7,3362.6,1.22157301]
["bitfinex","ETHUSD",1734828078894,3.00032341,3362.7,3361.7,0.7533]
["bitfinex","ETHUSD",1734828079106,0.36322234,3362.6,3361.7,0.7533]
["bitfinex","ETHUSD",1734828079310,2.97448,3362.0,3361.4,0.7533]
["bitfinex","ETHUSD",1734828079506,2.9747,3361.7,3361.4,0.7533]
["bitfinex","ETHUSD",1734828079674,0.36322234,3362.6,3361.3,1.22157301]
["bitfinex","ETHUSD",1734828079675,2.97495,3361.4,3361.3,1.22157301]
["bitfinex","ETHUSD",1734828079873,3.00137341,3361.6,3361.3,1.22157301]
["bitfinex","ETHUSD",1734828080068,2.97485,3361.6,3361.1,0.7533]
["bitfinex","ETHUSD",1734828080268,0.02652341,3361.5,3361.1,0.7533]
["bitfinex","ETHUSD",1734828080528,0.02652341,3361.5,3361.1,0.9507873]
["bitfinex","ETHUSD",1734828080693,2.97391,3362.6,3361.5,0.7533]
["bitfinex","ETHUSD",1734828081011,2.97391,3362.6,3361.5,3.72812]
["bitfinex","ETHUSD",1734828081193,2.97391,3362.6,3361.6,0.7533]
["bitfinex","ETHUSD",1734828081393,2.97391,3362.6,3361.6,0.7033]
["bitfinex","ETHUSD",1734828081595,2.97391,3362.6,3361.6,1.071112]
["bitfinex","ETHUSD",1734828082518,2.97371,3362.8,3361.6,4.045802]
["bitfinex","ETHUSD",1734828082712,2.97389,3362.6,3361.6,1.071112]
["bitfinex","ETHUSD",1734828083018,2.97393,3362.6,3361.6,1.071112]
["bitfinex","ETHUSD",1734828083196,3.0,3363.1,3361.6,1.071112]
["bitfinex","ETHUSD",1734828083396,2.97352,3363.1,3362.0,2.97439]
["bitfinex","ETHUSD",1734828084118,2.97328,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1734828084312,2.97328,3363.3,3361.9,0.7533]
["bitfinex","ETHUSD",1734828084514,0.6819,3363.6,3361.8,3.0]
["bitfinex","ETHUSD",1734828084715,2.97334,3363.3,3362.1,3.7533]
["bitfinex","ETHUSD",1734828084888,2.97338,3363.2,3362.1,3.7533]
["bitfinex","ETHUSD",1734828085213,2.97318,3363.4,3362.1,3.7533]
["bitfinex","ETHUSD",1734828085422,2.97361,3363.0,3362.1,0.7533]
["bitfinex","ETHUSD",1734828086424,2.97363,3362.9,3362.1,0.7533]
["bitfinex","ETHUSD",1734828086575,0.297363,3362.9,3362.1,0.7533]
["bitfinex","ETHUSD",1734828086775,3.338649,3363.5,3362.1,0.7533]
["bitfinex","ETHUSD",1734828087013,2.97389,3362.6,3362.1,0.7533]
["bitfinex","ETHUSD",1734828087222,2.97404,3362.5,3362.1,0.7533]
["bitfinex","ETHUSD",1734828087379,2.97387,3362.7,3362.1,0.7533]
["bitfinex","ETHUSD",1734828087582,0.365577,3362.6,3362.1,0.7533]
["bitfinex","ETHUSD",1734828087828,3.339467,3362.6,3362.1,0.7533]
["bitfinex","ETHUSD",1734828087981,2.97404,3362.5,3362.1,0.7533]
["bitfinex","ETHUSD",1734828088315,0.365577,3362.6,3362.1,0.7533]
["bitfinex","ETHUSD",1734828088881,2.97392,3362.6,3362.1,0.7533]
["bitfinex","ETHUSD",1734828089301,2.97326,3363.4,3362.3,2.97415]
["bitfinex","ETHUSD",1734828089504,1.23705028,3363.9,3362.9,0.7932]
["bitfinex","ETHUSD",1734828089750,1.23705028,3363.9,3363.3,0.7932]
["bitfinex","ETHUSD",1734828089896,1.23705028,3363.9,3363.1,0.7932]
["bitfinex","ETHUSD",1734828090245,1.79372291,3363.9,3363.1,0.7932]
["bitfinex","ETHUSD",1734828091141,0.02782923,3363.8,3363.1,0.7932]
["bitfinex","ETHUSD",1734828091699,2.97212,3364.6,3363.5,3.76626]
["bitfinex","ETHUSD",1734828091896,0.02597395,3363.7,3363.5,3.76626]
["bitfinex","ETHUSD",1734828092142,2.97212,3364.6,3363.5,3.76626]
["bitfinex","ETHUSD",1734828092298,0.02597395,3363.6,3363.5,3.76626]
["bitfinex","ETHUSD",1734828092494,0.297212,3364.5,3363.5,3.76626]
["bitfinex","ETHUSD",1734828092698,0.02597395,3363.6,3363.5,3.76626]
["bitfinex","ETHUSD",1734828092953,2.97232,3364.4,3363.5,0.7932]
["bitfinex","ETHUSD",1734828093235,0.02597395,3363.6,3363.5,0.7932]
["bitfinex","ETHUSD",1734828093796,0.58640918,3364.9,3363.5,0.7932]
["bitfinex","ETHUSD",1734828094005,2.97238,3364.3,3363.5,0.7932]
["bitfinex","ETHUSD",1734828094353,3.269708,3364.2,3363.5,0.7932]
["bitfinex","ETHUSD",1734828094644,2.97292,3363.7,3362.8,0.7932]
["bitfinex","ETHUSD",1734828097847,0.297238,3364.2,3362.8,0.7932]
["bitfinex","ETHUSD",1734828098024,2.97265,3364.0,3362.9,2.97361]
["bitfinex","ETHUSD",1734828098224,0.6819,3364.6,3363.3,0.7932]
["bitfinex","ETHUSD",1734828098544,2.97237,3364.4,3363.3,0.7932]
["bitfinex","ETHUSD",1734828098746,3.337807,3364.3,3363.3,0.7932]
["bitfinex","ETHUSD",1734828098904,2.97238,3364.3,3363.3,0.7932]
["bitfinex","ETHUSD",1734828099465,2.97221,3364.5,3363.4,2.97317]
["bitfinex","ETHUSD",1734828099662,2.97221,3364.5,3363.5,3.0]
["bitfinex","ETHUSD",1734828100165,2.97221,3364.5,3363.5,2.97309]
["bitfinex","ETHUSD",1734828100385,2.97221,3364.5,3363.3,0.7932]
["bitfinex","ETHUSD",1734828100386,0.365411,3364.4,3363.3,0.7932]
["bitfinex","ETHUSD",1734828100574,0.365411,3364.4,3362.9,0.7932]
["bitfinex","ETHUSD",1734828100575,0.6819,3363.9,3362.9,0.7932]
["bitfinex","ETHUSD",1734828100869,2.97313,3363.5,3362.9,0.7932]
["bitfinex","ETHUSD",1734828101367,0.6819,3363.9,3362.9,0.7932]
["bitfinex","ETHUSD",1734828101368,2.97287,3363.8,3362.9,0.7932]
["bitfinex","ETHUSD",1734828101564,2.97293,3363.7,3362.9,0.7932]
["bitfinex","ETHUSD",1734828103227,2.97352,3363.1,3362.5,0.8245]
["bitfinex","ETHUSD",1734828103456,2.97366,3362.9,3362.5,0.8245]
["bitfinex","ETHUSD",1734828103828,0.297352,3363.0,3362.3,1.22157301]
["bitfinex","ETHUSD",1734828104348,2.97359,3363.0,3362.3,1.22157301]
["bitfinex","ETHUSD",1734828105397,0.6819,3363.2,3362.2,0.8245]
["bitfinex","ETHUSD",1734828105398,2.97373,3362.8,3362.2,0.8245]
["bitfinex","ETHUSD",1734828106188,0.6819,3363.2,3362.2,0.8245]
["bitfinex","ETHUSD",1734828106481,2.97396,3362.6,3362.2,0.8245]
["bitfinex","ETHUSD",1734828106700,2.97344,3363.1,3362.0,0.4]
["bitfinex","ETHUSD",1734828106872,0.665534,3363.0,3362.0,0.4]
["bitfinex","ETHUSD",1734828107568,2.97433,3362.1,3362.0,0.4]
["bitfinex","ETHUSD",1734828114789,2.97433,3362.1,3362.0,0.5]
["bitfinex","ETHUSD",1734828116517,0.297433,3362.0,3359.2,3.91068222]
["bitfinex","ETHUSD",1734828116818,2.97539,3360.9,3360.6,0.7553]
["bitfinex","ETHUSD",1734828117017,0.6819,3361.8,3360.6,2.97563]
["bitfinex","ETHUSD",1734828117018,2.97463,3361.8,3360.6,2.97563]
["bitfinex","ETHUSD",1734828117321,2.97452,3361.9,3360.7,0.7553]
["bitfinex","ETHUSD",1734828117617,2.97406,3362.4,3361.0,0.7553]
["bitfinex","ETHUSD",1734828117829,2.97427,3362.2,3361.2,0.7553]
["bitfinex","ETHUSD",1734828119206,0.6819,3362.9,3361.3,0.7553]
["bitfinex","ETHUSD",1734828119405,3.57747608,3363.1,3361.6,2.97471]
["bitfinex","ETHUSD",1734828119609,2.97382,3362.7,3361.7,0.7553]
["bitfinex","ETHUSD",1734828120479,2.97391,3362.6,3361.7,3.7553]
["bitfinex","ETHUSD",1734828121525,2.97399,3362.5,3361.7,0.7553]
["bitfinex","ETHUSD",1734828121816,2.97419,3362.3,3361.7,0.7553]
["bitfinex","ETHUSD",1734828122015,3.271609,3362.3,3361.7,0.7553]
["bitfinex","ETHUSD",1734828122179,2.974,3362.5,3361.7,0.7553]
["bitfinex","ETHUSD",1734828123733,2.97418,3362.3,3361.7,0.7553]
["bitfinex","ETHUSD",1734828124789,2.97382,3362.7,3361.7,0.7553]
["bitfinex","ETHUSD",1734828125222,0.42593761,3363.0,3361.7,3.7553]
["bitfinex","ETHUSD",1734828125389,2.97394,3362.6,3361.7,0.7553]
["bitfinex","ETHUSD",1734828125591,2.97372,3362.8,3361.7,0.7553]
["bitfinex","ETHUSD",1734828125794,2.97401,3362.5,3361.7,0.7553]
["bitfinex","ETHUSD",1734828127681,2.97449,3362.0,3361.1,1.22626731]
["bitfinex","ETHUSD",1734828127887,2.97473,3361.7,3361.2,0.7662]
["bitfinex","ETHUSD",1734828128192,2.97478,3361.6,3361.2,0.7662]
["bitfinex","ETHUSD",1734828128720,2.97503,3361.3,3361.2,0.7662]
["bitfinex","ETHUSD",1734828129023,2.97503,3361.3,3361.1,1.22626731]
["bitfinex","ETHUSD",1734828129218,3.272298,3361.6,3361.1,1.22626731]
["bitfinex","ETHUSD",1734828129426,2.97512,3361.2,3361.1,1.22626731]
["bitfinex","ETHUSD",1734828129996,2.97552,3360.8,3360.6,0.8183]
["bitfinex","ETHUSD",1734828130785,2.97557,3360.7,3360.6,0.8183]
["bitfinex","ETHUSD",1734828130986,2.97557,3360.7,3360.3,0.8183]
["bitfinex","ETHUSD",1734828131522,2.97542,3360.9,3360.3,0.8183]
["bitfinex","ETHUSD",1734828131723,3.0,3361.4,3360.3,0.8183]
["bitfinex","ETHUSD",1734828131924,2.97551,3360.8,3360.3,0.8183]
["bitfinex","ETHUSD",1734828132114,2.97558,3360.7,3360.3,0.8183]
["bitfinex","ETHUSD",1734828134341,2.97522,3361.1,3360.3,0.8183]
["bitfinex","ETHUSD",1734828135058,2.9753,3361.0,3360.3,0.8183]
["bitfinex","ETHUSD",1734828136437,0.6272338,3361.4,3360.3,0.8183]
["bitfinex","ETHUSD",1734828136629,2.97539,3360.9,3360.3,0.8183]
["bitfinex","ETHUSD",1734828138347,2.97549,3360.8,3360.3,0.8183]
["bitfinex","ETHUSD",1734828138555,3.0,3361.4,3360.3,0.8183]
["bitfinex","ETHUSD",1734828138728,2.97579,3360.5,3360.3,0.8183]
["bitfinex","ETHUSD",1734828138932,2.97559,3360.7,3360.3,0.8183]
["bitfinex","ETHUSD",1734828139162,3.273149,3360.7,3360.3,0.8183]
["bitfinex","ETHUSD",1734828142973,0.297559,3360.7,3360.3,0.8183]
["bitfinex","ETHUSD",1734828143140,2.97547,3360.9,3360.3,0.8183]
["bitfinex","ETHUSD",1734828143474,2.97554,3360.8,3360.3,0.8183]
["bitfinex","ETHUSD",1734828144166,2.97531,3361.0,3360.3,0.8183]
["bitfinex","ETHUSD",1734828145867,3.272278,3361.6,3360.5,2.97569]
["bitfinex","ETHUSD",1734828146067,2.97463,3361.8,3360.7,3.79384]
["bitfinex","ETHUSD",1734828146372,2.97463,3361.8,3360.6,0.297569]
["bitfinex","ETHUSD",1734828146373,2.97463,3361.8,3360.9,3.8183]
["bitfinex","ETHUSD",1734828146575,3.65612,3362.3,3360.9,3.79368]
["bitfinex","ETHUSD",1734828147178,0.6819,3362.3,3360.9,0.8183]
["bitfinex","ETHUSD",1734828147479,2.97438,3362.1,3361.1,0.8183]
["bitfinex","ETHUSD",1734828147625,0.365628,3362.1,3361.1,0.8183]
["bitfinex","ETHUSD",1734828147829,2.97451,3361.9,3361.1,0.8183]
["bitfinex","ETHUSD",1734828148136,2.97441,3362.0,3361.1,0.8183]
["bitfinex","ETHUSD",1734828148341,2.97455,3361.9,3361.1,0.8183]
["bitfinex","ETHUSD",1734828148586,2.97455,3361.9,3361.1,1.497669]
["bitfinex","ETHUSD",1734828150182,0.365628,3362.1,3361.1,1.497669]
["bitfinex","ETHUSD",1734828150478,2.97461,3361.8,3361.1,0.8183]
["bitfinex","ETHUSD",1734828150675,2.9748,3361.6,3361.1,0.8183]
["bitfinex","ETHUSD",1734828150877,0.365628,3362.1,3361.1,0.8183]
["bitfinex","ETHUSD",1734828151078,2.97501,3361.4,3361.1,0.8183]
["bitfinex","ETHUSD",1734828151281,3.272561,3361.3,3360.7,0.7525]
["bitfinex","ETHUSD",1734828151450,2.97506,3361.3,3360.7,0.7525]
["bitfinex","ETHUSD",1734828151785,3.365628,3362.1,3360.7,0.7525]
["bitfinex","ETHUSD",1734828151786,2.97485,3361.6,3360.7,0.7525]
["bitfinex","ETHUSD",1734828151981,2.97441,3362.0,3360.9,2.97531]
["bitfinex","ETHUSD",1734828152155,2.97441,3362.0,3361.1,0.7525]
["bitfinex","ETHUSD",1734828152485,2.97441,3362.0,3361.1,3.7525]
["bitfinex","ETHUSD",1734828152685,2.97441,3362.0,3361.2,0.672778]
["bitfinex","ETHUSD",1734828153282,5.48521823,3362.6,3361.2,0.672778]
["bitfinex","ETHUSD",1734828153480,0.6819,3362.6,3361.2,0.7525]
["bitfinex","ETHUSD",1734828154247,0.6819,3362.9,3361.2,0.7525]
["bitfinex","ETHUSD",1734828154479,2.97389,3362.6,3361.6,0.7525]
["bitfinex","ETHUSD",1734828155497,1.23705028,3363.0,3361.8,2.97451]
["bitfinex","ETHUSD",1734828155784,2.97346,3363.1,3362.1,0.7525]
["bitfinex","ETHUSD",1734828155984,1.23705028,3363.3,3362.1,0.7525]
["bitfinex","ETHUSD",1734828156190,2.97403,3362.5,3362.1,0.7525]
["bitfinex","ETHUSD",1734828156792,2.9738,3362.7,3362.1,0.7525]
["bitfinex","ETHUSD",1734828158500,2.97362,3362.9,3362.1,0.7525]
["bitfinex","ETHUSD",1734828159404,3.979242,3363.1,3362.1,0.7525]
["bitfinex","ETHUSD",1734828159604,2.97372,3362.8,3362.1,0.7525]
["bitfinex","ETHUSD",1734828160408,3.979242,3363.1,3362.1,0.7525]
["bitfinex","ETHUSD",1734828160607,2.97382,3362.7,3362.1,0.7525]
["bitfinex","ETHUSD",1734828160784,0.297382,3362.6,3362.1,0.7525]
["bitfinex","ETHUSD",1734828162066,3.271312,3362.6,3362.1,0.7525]
["bitfinex","ETHUSD",1734828162497,0.297382,3362.6,3362.1,0.7525]
["bitfinex","ETHUSD",1734828162807,2.97406,3362.4,3362.1,0.7525]
["bitfinex","ETHUSD",1734828164600,2.97406,3362.4,3361.3,2.97503]
["bitfinex","ETHUSD",1734828164601,0.979242,3363.1,3361.2,0.7525]
["bitfinex","ETHUSD",1734828164799,2.97419,3362.3,3361.2,0.7525]
["bitfinex","ETHUSD",1734828165297,2.97419,3362.3,3361.3,0.7525]
["bitfinex","ETHUSD",1734828165917,0.60090614,3362.8,3361.3,0.7525]
["bitfinex","ETHUSD",1734828166079,2.97398,3362.5,3361.5,0.7525]
["bitfinex","ETHUSD",1734828167589,3.69946161,3362.7,3361.5,3.72736]
["bitfinex","ETHUSD",1734828167906,0.72564161,3362.7,3361.6,0.7525]
["bitfinex","ETHUSD",1734828168205,3.0,3363.2,3361.6,0.7525]
["bitfinex","ETHUSD",1734828168685,5.97342,3363.2,3361.7,0.7525]
["bitfinex","ETHUSD",1734828168879,2.97381,3362.7,3361.7,0.7525]
["bitfinex","ETHUSD",1734828169511,0.58375777,3363.0,3361.7,0.7525]
["bitfinex","ETHUSD",1734828169715,2.97414,3362.4,3361.7,0.7525]
["bitfinex","ETHUSD",1734828170012,3.271554,3362.4,3361.7,0.7525]
["bitfinex","ETHUSD",1734828172123,2.97388,3362.7,3361.7,0.7525]
["bitfinex","ETHUSD",1734828172789,2.97397,3362.6,3361.7,0.7525]
["bitfinex","ETHUSD",1734828173180,2.97371,3362.8,3361.8,0.8256]
["bitfinex","ETHUSD",1734828174109,1.23705028,3363.5,3361.9,0.8256]
["bitfinex","ETHUSD",1734828174303,1.23705028,3363.5,3362.4,0.8256]
["bitfinex","ETHUSD",1734828174504,0.37799845,3363.4,3362.5,0.8256]
["bitfinex","ETHUSD",1734828174707,1.23705028,3363.5,3362.5,0.8256]
["bitfinex","ETHUSD",1734828174920,1.23705028,3363.5,3362.6,0.8256]
["bitfinex","ETHUSD",1734828175216,1.23705028,3363.5,3363.2,0.8256]
["bitfinex","ETHUSD",1734828175594,1.23705028,3363.5,3363.2,3.79893]
["bitfinex","ETHUSD",1734828175792,1.23705028,3363.5,3363.3,0.8256]
["bitfinex","ETHUSD",1734828176422,2.97248,3364.2,3363.3,0.8256]
["bitfinex","ETHUSD",1734828176716,0.297248,3364.1,3363.3,0.8256]
["bitfinex","ETHUSD",1734828177299,3.65455,3364.0,3362.5,0.8256]
["bitfinex","ETHUSD",1734828177605,2.97296,3363.7,3362.5,0.8256]
["bitfinex","ETHUSD",1734828177988,2.97296,3363.7,3362.5,3.8256]
["bitfinex","ETHUSD",1734828178513,2.97315,3363.5,3362.5,0.8256]
["bitfinex","ETHUSD",1734828179318,3.3679098,3363.9,3362.5,0.8256]
["bitfinex","ETHUSD",1734828179319,2.97293,3363.7,3362.6,3.8256]
["bitfinex","ETHUSD",1734828179510,2.97311,3363.5,3362.6,0.8256]
["bitfinex","ETHUSD",1734828180819,2.97319,3363.4,3362.6,0.8256]
["bitfinex","ETHUSD",1734828181025,3.58114532,3363.9,3362.6,0.8256]
["bitfinex","ETHUSD",1734828181229,2.97312,3363.5,3362.6,0.8256]
["bitfinex","ETHUSD",1734828181384,2.97282,3363.8,3362.6,0.8256]
["bitfinex","ETHUSD",1734828181589,2.97309,3363.6,3362.6,0.8256]
["bitfinex","ETHUSD",1734828183413,2.97312,3363.5,3362.6,0.8256]
["bitfinex","ETHUSD",1734828185010,0.42630653,3363.7,3362.6,0.8256]
["bitfinex","ETHUSD",1734828185225,0.6819,3363.6,3362.6,0.8256]
["bitfinex","ETHUSD",1734828185416,2.97371,3362.8,3362.6,0.8256]
["bitfinex","ETHUSD",1734828185616,2.97309,3363.5,3362.6,0.8256]
["bitfinex","ETHUSD",1734828185835,2.97318,3363.4,3362.6,0.8256]
["bitfinex","ETHUSD",1734828185999,2.97317,3363.5,3362.6,0.8256]
["bitfinex","ETHUSD",1734828186200,0.597317,3363.4,3362.6,0.8256]
["bitfinex","ETHUSD",1734828186398,2.97294,3363.7,3362.6,0.8256]
["bitfinex","ETHUSD",1734828187133,2.97294,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1734828187335,0.90315351,3364.1,3362.7,0.8256]
["bitfinex","ETHUSD",1734828187574,2.97301,3363.6,3362.7,0.8256]
["bitfinex","ETHUSD",1734828187742,2.97316,3363.5,3362.7,0.8256]
["bitfinex","ETHUSD",1734828187949,0.297316,3363.4,3362.7,0.8256]
["bitfinex","ETHUSD",1734828188255,2.9732,3363.4,3362.7,0.8256]
["bitfinex","ETHUSD",1734828188472,2.97328,3363.3,3362.7,0.8256]
["bitfinex","ETHUSD",1734828188980,3.0,3363.7,3362.7,0.8256]
["bitfinex","ETHUSD",1734828189135,2.97382,3362.7,3362.0,0.8256]
["bitfinex","ETHUSD",1734828189335,3.271202,3362.7,3362.0,0.8256]
["bitfinex","ETHUSD",1734828189559,2.97382,3362.7,3362.0,0.8256]
["bitfinex","ETHUSD",1734828190231,0.58544628,3363.3,3362.0,0.8256]
["bitfinex","ETHUSD",1734828190431,2.97415,3362.4,3362.0,0.8256]
["bitfinex","ETHUSD",1734828191536,2.97429,3362.2,3362.0,0.8256]
["bitfinex","ETHUSD",1734828192043,1.23705028,3363.4,3362.0,0.8256]
["bitfinex","ETHUSD",1734828192387,2.97366,3362.9,3362.1,0.7907]
["bitfinex","ETHUSD",1734828192980,1.81874637,3363.4,3362.1,0.7907]
["bitfinex","ETHUSD",1734828193186,2.97344,3363.1,3362.1,0.7907]
["bitfinex","ETHUSD",1734828194758,2.97353,3363.0,3362.1,0.7907]
["bitfinex","ETHUSD",1734828195160,2.97376,3362.8,3362.1,0.7907]
["bitfinex","ETHUSD",1734828195452,2.97355,3363.0,3362.1,0.7907]
["bitfinex","ETHUSD",1734828197475,0.58169609,3363.4,3362.1,0.7907]
["bitfinex","ETHUSD",1734828197771,2.97363,3362.9,3362.1,0.7907]
["bitfinex","ETHUSD",1734828198139,0.58169609,3363.4,3362.1,0.7907]
["bitfinex","ETHUSD",1734828198140,2.97344,3363.2,3362.1,0.7907]
["bitfinex","ETHUSD",1734828198448,3.32900361,3363.1,3362.1,0.7907]
["bitfinex","ETHUSD",1734828198772,2.97362,3362.9,3362.1,0.7907]
["bitfinex","ETHUSD",1734828199067,2.97372,3362.8,3362.1,0.7907]
["bitfinex","ETHUSD",1734828199953,2.9741,3362.4,3362.1,0.7907]
["bitfinex","ETHUSD",1734828200134,2.97372,3362.8,3362.1,0.7907]
["bitfinex","ETHUSD",1734828200331,0.63288536,3363.0,3362.1,0.7907]
["bitfinex","ETHUSD",1734828200767,3.68642922,3363.6,3362.2,0.7907]
["bitfinex","ETHUSD",1734828200973,2.97335,3363.3,3362.2,0.7907]
["bitfinex","ETHUSD",1734828201575,2.97341,3363.2,3362.2,0.7907]
["bitfinex","ETHUSD",1734828202579,2.97345,3363.1,3362.2,0.7907]
["bitfinex","ETHUSD",1734828204472,0.71335922,3363.6,3362.2,0.7907]
["bitfinex","ETHUSD",1734828204675,2.97359,3363.0,3362.2,0.7907]
["bitfinex","ETHUSD",1734828205777,2.97373,3362.8,3362.2,0.7907]
["bitfinex","ETHUSD",1734828206474,2.97392,3362.6,3362.2,0.7907]
["bitfinex","ETHUSD",1734828207375,0.6819,3363.1,3362.2,0.7907]
["bitfinex","ETHUSD",1734828207574,0.365518,3363.0,3362.2,0.7907]
["bitfinex","ETHUSD",1734828207777,2.97361,3363.0,3362.2,0.7907]
["bitfinex","ETHUSD",1734828208279,4.89219028,3363.4,3362.2,0.7907]
["bitfinex","ETHUSD",1734828208477,2.941135,3362.9,3362.2,0.7907]
["bitfinex","ETHUSD",1734828208681,2.97338,3363.2,3362.2,0.7907]
["bitfinex","ETHUSD",1734828208881,2.97338,3363.2,3362.3,0.376499]
["bitfinex","ETHUSD",1734828209058,2.97338,3363.2,3362.4,0.7617]
["bitfinex","ETHUSD",1734828209681,2.97319,3363.4,3362.4,0.7617]
["bitfinex","ETHUSD",1734828210565,2.97301,3363.6,3362.5,0.8101]
["bitfinex","ETHUSD",1734828210747,2.97301,3363.6,3362.6,0.8101]
["bitfinex","ETHUSD",1734828210952,2.97301,3363.6,3362.5,2.97396]
["bitfinex","ETHUSD",1734828210953,2.97301,3363.6,3362.8,0.8101]
["bitfinex","ETHUSD",1734828211185,2.97313,3363.5,3362.8,0.8101]
["bitfinex","ETHUSD",1734828211378,2.97318,3363.4,3362.8,0.8101]
["bitfinex","ETHUSD",1734828212097,0.6819,3363.8,3362.8,0.8101]
["bitfinex","ETHUSD",1734828212261,2.97354,3363.0,3362.6,1.01540656]
["bitfinex","ETHUSD",1734828212793,2.97354,3363.0,3362.5,0.8101]
["bitfinex","ETHUSD",1734828213122,2.97372,3362.8,3362.5,0.8101]
["bitfinex","ETHUSD",1734828213791,2.97384,3362.7,3362.5,0.8101]
["bitfinex","ETHUSD",1734828215206,2.9737,3362.9,3362.5,0.8101]
["bitfinex","ETHUSD",1734828215862,2.97371,3362.8,3362.5,0.8101]
["bitfinex","ETHUSD",1734828216880,1.23705028,3363.4,3362.5,0.8101]
["bitfinex","ETHUSD",1734828217210,1.23705028,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1734828217376,1.23705028,3363.3,3362.9,0.8101]
["bitfinex","ETHUSD",1734828218395,1.23705028,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1734828218396,1.23705028,3364.2,3363.2,2.97335]
["bitfinex","ETHUSD",1734828218613,1.23705028,3364.2,3363.3,0.8101]
["bitfinex","ETHUSD",1734828219278,1.23347027,3364.2,3363.3,0.8101]
["bitfinex","ETHUSD",1734828219690,4.20594027,3364.2,3363.3,0.8101]
["bitfinex","ETHUSD",1734828220026,2.97247,3364.2,3363.3,0.8101]
["bitfinex","ETHUSD",1734828220193,2.97247,3364.2,3363.4,0.20363673]
["bitfinex","ETHUSD",1734828220722,1.23347027,3364.6,3363.5,0.8101]
["bitfinex","ETHUSD",1734828220892,2.97203,3364.7,3363.7,3.0]
["bitfinex","ETHUSD",1734828221092,2.97195,3364.8,3363.9,0.8101]
["bitfinex","ETHUSD",1734828221287,1.86103418,3365.0,3363.9,0.8101]
["bitfinex","ETHUSD",1734828221485,1.86103418,3365.0,3364.0,2.97264]
["bitfinex","ETHUSD",1734828221677,1.86103418,3365.0,3364.1,0.8101]
["bitfinex","ETHUSD",1734828222520,2.9716,3365.2,3364.1,0.8101]
["bitfinex","ETHUSD",1734828222690,2.9716,3365.2,3364.3,0.8086]
["bitfinex","ETHUSD",1734828224114,2.97135,3365.5,3364.3,0.8086]
["bitfinex","ETHUSD",1734828224496,2.97135,3365.5,3364.3,2.97236]
["bitfinex","ETHUSD",1734828224682,2.97135,3365.5,3364.4,0.8086]
["bitfinex","ETHUSD",1734828225503,1.86103418,3366.0,3365.0,0.8086]
["bitfinex","ETHUSD",1734828225689,1.86103418,3366.0,3365.0,4.158391]
["bitfinex","ETHUSD",1734828225885,1.86103418,3366.0,3365.1,3.78027]
["bitfinex","ETHUSD",1734828226091,0.02643715,3365.9,3365.1,3.78027]
["bitfinex","ETHUSD",1734828226609,0.02643715,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1734828226804,2.97035,3366.6,3365.3,2.97148]
["bitfinex","ETHUSD",1734828227013,0.48313842,3366.5,3365.4,0.8086]
["bitfinex","ETHUSD",1734828227424,0.02643715,3366.4,3365.4,0.8086]
["bitfinex","ETHUSD",1734828227794,0.02643715,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1734828228107,1.86103418,3366.7,3365.7,0.8086]
["bitfinex","ETHUSD",1734828228316,0.02643715,3366.3,3365.7,3.77974]
["bitfinex","ETHUSD",1734828228508,1.86103418,3367.5,3365.7,0.8086]
["bitfinex","ETHUSD",1734828228713,0.02643715,3366.2,3365.8,0.8086]
["bitfinex","ETHUSD",1734828228913,2.96973,3367.4,3365.8,0.8086]
["bitfinex","ETHUSD",1734828229323,0.02643715,3367.3,3366.1,0.8086]
["bitfinex","ETHUSD",1734828229514,0.02643715,3367.3,3366.2,0.8078]
["bitfinex","ETHUSD",1734828229715,2.99618715,3367.3,3366.2,0.8078]
["bitfinex","ETHUSD",1734828229895,3.45555213,3367.2,3366.2,0.8078]
["bitfinex","ETHUSD",1734828230418,0.02643715,3367.1,3366.2,0.8078]
["bitfinex","ETHUSD",1734828231128,2.9701,3366.9,3366.2,0.8078]
["bitfinex","ETHUSD",1734828231324,0.02643715,3367.1,3366.2,0.8078]
["bitfinex","ETHUSD",1734828231513,0.02819845,3366.8,3366.2,0.8078]
["bitfinex","ETHUSD",1734828231710,0.36801685,3366.8,3366.2,0.8078]
["bitfinex","ETHUSD",1734828232028,0.02819845,3366.7,3366.2,0.8078]
["bitfinex","ETHUSD",1734828232824,2.96992,3367.1,3366.2,0.8078]
["bitfinex","ETHUSD",1734828233027,0.02819845,3366.6,3366.3,0.8078]
["bitfinex","ETHUSD",1734828233190,2.96917,3368.0,3366.6,0.8078]
["bitfinex","ETHUSD",1734828233391,0.365107,3367.9,3366.6,0.8078]
["bitfinex","ETHUSD",1734828233637,0.60447335,3367.8,3366.8,0.8078]
["bitfinex","ETHUSD",1734828233934,0.365107,3367.9,3367.0,0.8078]
["bitfinex","ETHUSD",1734828234224,0.55869461,3368.0,3367.0,0.8078]
["bitfinex","ETHUSD",1734828235029,0.1678956,3368.4,3367.2,0.8078]
["bitfinex","ETHUSD",1734828235242,2.96921,3367.9,3367.2,0.8078]
["bitfinex","ETHUSD",1734828236035,0.71009845,3367.8,3367.2,0.8078]
["bitfinex","ETHUSD",1734828236193,2.9695,3367.6,3367.2,0.8078]
["bitfinex","ETHUSD",1734828236535,0.36795985,3367.5,3367.2,0.8078]
["bitfinex","ETHUSD",1734828236756,0.3961583,3367.5,3366.6,0.8078]
["bitfinex","ETHUSD",1734828237040,2.97,3367.0,3366.6,0.8078]
["bitfinex","ETHUSD",1734828237245,3.0,3368.0,3366.6,0.8078]
["bitfinex","ETHUSD",1734828237425,0.02819845,3366.9,3366.7,0.8078]
["bitfinex","ETHUSD",1734828237938,2.96932,3367.8,3366.7,0.8078]
["bitfinex","ETHUSD",1734828238241,0.02819845,3367.7,3366.9,0.8078]
["bitfinex","ETHUSD",1734828238397,0.02819845,3367.7,3367.0,0.8078]
["bitfinex","ETHUSD",1734828238598,2.96912,3368.0,3367.0,0.8078]
["bitfinex","ETHUSD",1734828238824,0.02819845,3367.6,3367.0,3.77777]
["bitfinex","ETHUSD",1734828239035,2.96897,3368.2,3367.1,0.8078]
["bitfinex","ETHUSD",1734828239342,0.0272585,3367.5,3367.1,0.8078]
["bitfinex","ETHUSD",1734828239512,2.96897,3368.2,3367.1,0.8078]
["bitfinex","ETHUSD",1734828239845,0.0272585,3367.4,3367.3,5.96971]
["bitfinex","ETHUSD",1734828240013,0.1678956,3368.4,3367.9,2.96916]
["bitfinex","ETHUSD",1734828240217,0.1678956,3368.4,3368.1,0.8078]
["bitfinex","ETHUSD",1734828242047,2.96843,3368.8,3368.1,0.8078]
["bitfinex","ETHUSD",1734828242252,2.96799,3369.3,3368.1,0.8078]
["bitfinex","ETHUSD",1734828242253,3.0,3369.3,3368.1,0.8078]
["bitfinex","ETHUSD",1734828242401,2.96871,3368.5,3368.1,0.8078]
["bitfinex","ETHUSD",1734828242744,3.67789,3368.4,3367.3,0.8078]
["bitfinex","ETHUSD",1734828242951,2.96879,3368.4,3367.3,3.8078]
["bitfinex","ETHUSD",1734828243242,2.7638314,3368.4,3367.3,3.8078]
["bitfinex","ETHUSD",1734828243647,0.7091,3368.7,3367.3,3.8078]
["bitfinex","ETHUSD",1734828243856,2.96903,3368.1,3367.3,0.8078]
["bitfinex","ETHUSD",1734828244205,2.96859,3368.6,3367.3,0.8078]
["bitfinex","ETHUSD",1734828244553,0.367769,3368.5,3367.3,0.8078]
["bitfinex","ETHUSD",1734828245350,2.96887,3368.3,3367.8,0.60519074]
["bitfinex","ETHUSD",1734828245751,2.96899,3368.2,3367.8,0.60519074]
["bitfinex","ETHUSD",1734828246309,2.96876,3368.4,3367.3,0.8078]
["bitfinex","ETHUSD",1734828246561,2.96911,3368.1,3367.3,0.8078]
["bitfinex","ETHUSD",1734828246761,2.9694,3367.7,3367.3,0.8078]
["bitfinex","ETHUSD",1734828247054,3.67768,3368.7,3367.3,0.8078]
["bitfinex","ETHUSD",1734828247262,0.7091,3368.6,3367.0,0.59972304]
["bitfinex","ETHUSD",1734828247551,2.9697,3367.4,3367.0,0.8078]
["bitfinex","ETHUSD",1734828247753,2.96943,3367.7,3367.0,0.8078]
["bitfinex","ETHUSD",1734828247969,2.96948,3367.6,3367.0,0.8078]
["bitfinex","ETHUSD",1734828248108,2.96958,3367.5,3367.0,0.8078]
["bitfinex","ETHUSD",1734828248761,0.02762312,3367.4,3367.0,0.8078]
["bitfinex","ETHUSD",1734828249305,2.96921,3367.9,3367.0,0.8078]
["bitfinex","ETHUSD",1734828249521,0.02762312,3367.3,3367.0,1.185597]
["bitfinex","ETHUSD",1734828249735,2.96921,3367.9,3367.0,1.185597]
["bitfinex","ETHUSD",1734828249937,0.02762312,3367.2,3367.0,1.185597]
["bitfinex","ETHUSD",1734828250139,2.96921,3367.9,3367.0,1.185597]
["bitfinex","ETHUSD",1734828250351,2.96921,3367.9,3367.0,0.8078]
["bitfinex","ETHUSD",1734828250529,0.02762312,3367.8,3367.0,0.8078]
["bitfinex","ETHUSD",1734828250706,2.96911,3368.1,3367.0,0.8078]
["bitfinex","ETHUSD",1734828250903,2.96928,3367.9,3367.0,0.8078]
["bitfinex","ETHUSD",1734828251108,0.02741982,3368.0,3367.0,1.18858]
["bitfinex","ETHUSD",1734828251340,0.7091,3368.3,3367.0,0.8078]
["bitfinex","ETHUSD",1734828251543,2.99663982,3367.9,3367.0,0.8078]
["bitfinex","ETHUSD",1734828251748,2.9695,3367.6,3367.0,0.8078]
["bitfinex","ETHUSD",1734828252164,2.96965,3367.4,3367.0,0.8078]
["bitfinex","ETHUSD",1734828252314,0.02741982,3367.5,3367.0,0.8078]
["bitfinex","ETHUSD",1734828252508,2.96929,3367.9,3367.0,0.8078]
["bitfinex","ETHUSD",1734828252747,0.02741982,3367.4,3367.0,0.8078]
["bitfinex","ETHUSD",1734828252931,0.02741982,3367.4,3366.6,0.60215973]
["bitfinex","ETHUSD",1734828252932,0.7091,3367.6,3366.7,0.7756]
["bitfinex","ETHUSD",1734828253138,0.02741982,3367.3,3366.7,0.7756]
["bitfinex","ETHUSD",1734828253346,2.96968,3367.4,3366.7,0.7756]
["bitfinex","ETHUSD",1734828253549,0.02741982,3367.2,3366.7,0.7756]
["bitfinex","ETHUSD",1734828253714,2.96968,3367.4,3366.7,0.7756]
["bitfinex","ETHUSD",1734828253910,0.02741982,3367.1,3366.7,0.7756]
["bitfinex","ETHUSD",1734828254151,2.96994,3367.1,3366.7,0.7756]
["bitfinex","ETHUSD",1734828254627,0.02741982,3367.0,3366.7,0.7756]
["bitfinex","ETHUSD",1734828254951,0.02741982,3367.0,3366.8,2.97017]
["bitfinex","ETHUSD",1734828255243,0.02741982,3367.0,3366.7,0.7756]
["bitfinex","ETHUSD",1734828255453,0.7091,3368.0,3366.8,0.43447915]
["bitfinex","ETHUSD",1734828255825,0.02741982,3366.9,3366.8,0.43447915]
["bitfinex","ETHUSD",1734828256025,2.96954,3367.6,3366.7,0.7756]
["bitfinex","ETHUSD",1734828256576,0.02741982,3367.5,3366.7,0.7756]
["bitfinex","ETHUSD",1734828257216,2.96983,3367.2,3366.7,0.7756]
["bitfinex","ETHUSD",1734828257519,0.02741982,3367.1,3366.7,0.7756]
["bitfinex","ETHUSD",1734828257715,3.67825,3368.0,3366.7,0.7756]
["bitfinex","ETHUSD",1734828257947,0.02741982,3367.0,3366.7,0.7756]
["bitfinex","ETHUSD",1734828258271,2.96977,3367.3,3366.7,0.7756]
["bitfinex","ETHUSD",1734828258410,0.02741982,3366.9,3366.7,0.7756]
["bitfinex","ETHUSD",1734828258840,2.96977,3367.3,3366.7,0.7756]
["bitfinex","ETHUSD",1734828259044,0.02741982,3366.8,3366.7,0.7756]
["bitfinex","ETHUSD",1734828259255,0.02741982,3367.2,3366.9,0.7756]
["bitfinex","ETHUSD",1734828259438,0.36819,3369.2,3367.4,0.7756]
["bitfinex","ETHUSD",1734828259640,0.7091,3369.4,3367.9,0.7756]
["bitfinex","ETHUSD",1734828259641,2.96799,3369.3,3367.9,0.7756]
["bitfinex","ETHUSD",1734828259819,2.96881,3368.4,3367.9,0.7756]
["bitfinex","ETHUSD",1734828260154,2.96841,3368.8,3367.9,0.7756]
["bitfinex","ETHUSD",1734828260349,0.7365,3369.1,3367.9,0.7756]
["bitfinex","ETHUSD",1734828260551,2.96852,3368.7,3367.9,0.7756]
["bitfinex","ETHUSD",1734828260855,3.265372,3368.7,3367.9,0.7756]
["bitfinex","ETHUSD",1734828261620,0.296852,3368.7,3367.9,0.7756]
["bitfinex","ETHUSD",1734828261822,2.96879,3368.4,3367.9,0.7756]
["bitfinex","ETHUSD",1734828262418,2.96833,3368.9,3367.0,0.92756]
["bitfinex","ETHUSD",1734828262419,2.96909,3368.1,3367.4,0.7756]
["bitfinex","ETHUSD",1734828262620,2.96902,3368.2,3367.4,0.7756]
["bitfinex","ETHUSD",1734828262815,0.7365,3368.3,3367.4,0.7756]
["bitfinex","ETHUSD",1734828263254,3.70538,3368.3,3367.4,0.7756]
["bitfinex","ETHUSD",1734828263457,3.339498,3368.2,3367.4,0.7756]
["bitfinex","ETHUSD",1734828263657,2.9692,3368.0,3367.4,0.7756]
["bitfinex","ETHUSD",1734828263857,2.96924,3367.9,3367.4,0.7756]
["bitfinex","ETHUSD",1734828264057,2.96917,3368.0,3367.4,0.7756]
["bitfinex","ETHUSD",1734828264224,2.96977,3367.3,3366.6,0.7756]
["bitfinex","ETHUSD",1734828264419,0.7365,3367.8,3366.6,0.7756]
["bitfinex","ETHUSD",1734828264664,2.97002,3367.0,3366.6,0.7756]
["bitfinex","ETHUSD",1734828265023,2.97026,3366.7,3366.6,0.7756]
["bitfinex","ETHUSD",1734828265453,0.66749,3367.7,3366.2,0.7756]
["bitfinex","ETHUSD",1734828265672,2.97044,3366.5,3366.2,0.7756]
["bitfinex","ETHUSD",1734828265964,2.97062,3366.3,3366.1,1.22626731]
["bitfinex","ETHUSD",1734828266648,2.97062,3366.3,3365.9,0.7756]
["bitfinex","ETHUSD",1734828266847,2.97082,3366.1,3365.9,0.7756]
["bitfinex","ETHUSD",1734828267044,2.97009,3366.9,3365.6,0.7756]
["bitfinex","ETHUSD",1734828267246,2.97109,3365.8,3365.6,0.7756]
["bitfinex","ETHUSD",1734828267552,2.97115,3365.7,3365.6,0.7756]
["bitfinex","ETHUSD",1734828267754,2.97123,3365.6,3365.5,1.22626731]
["bitfinex","ETHUSD",1734828267926,2.97142,3365.4,3365.2,0.7756]
["bitfinex","ETHUSD",1734828268672,0.7365,3366.3,3365.2,0.7756]
["bitfinex","ETHUSD",1734828268825,2.9715,3365.3,3364.9,1.22626731]
["bitfinex","ETHUSD",1734828269024,2.9716,3365.2,3364.9,1.22626731]
["bitfinex","ETHUSD",1734828269374,2.9716,3365.2,3364.8,0.7756]
["bitfinex","ETHUSD",1734828269542,2.97178,3365.0,3364.8,0.7756]
["bitfinex","ETHUSD",1734828270269,0.370694,3366.2,3364.8,0.7756]
["bitfinex","ETHUSD",1734828270470,0.4107194,3366.1,3364.8,0.7756]
["bitfinex","ETHUSD",1734828270830,2.97088,3366.0,3364.8,0.7756]
["bitfinex","ETHUSD",1734828271031,2.97123,3365.7,3364.8,0.7756]
["bitfinex","ETHUSD",1734828271327,2.97088,3366.0,3364.8,0.7756]
["bitfinex","ETHUSD",1734828271528,2.97134,3365.5,3364.8,0.7756]
["bitfinex","ETHUSD",1734828271735,0.370694,3366.2,3364.8,0.7756]
["bitfinex","ETHUSD",1734828271988,0.7077854,3366.1,3364.8,0.7756]
["bitfinex","ETHUSD",1734828272174,2.97141,3365.4,3364.8,0.7756]
["bitfinex","ETHUSD",1734828272566,2.97122,3365.7,3364.8,0.7756]
["bitfinex","ETHUSD",1734828272977,2.97134,3365.5,3364.8,0.7756]
["bitfinex","ETHUSD",1734828273196,2.97135,3365.5,3364.8,0.7756]
["bitfinex","ETHUSD",1734828274101,2.97141,3365.4,3364.8,0.7756]
["bitfinex","ETHUSD",1734828274610,2.97097,3365.9,3364.8,0.7756]
["bitfinex","ETHUSD",1734828274812,2.97115,3365.7,3364.8,0.7756]
["bitfinex","ETHUSD",1734828275107,2.97159,3365.2,3364.8,0.7756]
["bitfinex","ETHUSD",1734828275703,0.7365,3365.5,3364.8,0.7756]
["bitfinex","ETHUSD",1734828275870,2.97159,3365.2,3364.8,0.7756]
["bitfinex","ETHUSD",1734828276077,2.97167,3365.1,3364.8,0.7756]
["bitfinex","ETHUSD",1734828276273,2.97154,3365.3,3364.8,0.7756]
["bitfinex","ETHUSD",1734828276616,2.97159,3365.2,3364.8,0.7756]
["bitfinex","ETHUSD",1734828276815,2.9718,3365.0,3364.8,0.7756]
["bitfinex","ETHUSD",1734828277051,2.97185,3364.9,3364.8,0.7756]
["bitfinex","ETHUSD",1734828277168,2.97208,3364.7,3364.5,0.7628]
["bitfinex","ETHUSD",1734828278066,0.7365,3365.5,3364.5,0.7628]
["bitfinex","ETHUSD",1734828278410,2.97122,3365.7,3364.5,0.7628]
["bitfinex","ETHUSD",1734828278593,2.97127,3365.6,3364.5,0.7628]
["bitfinex","ETHUSD",1734828278761,2.97134,3365.5,3364.7,0.7628]
["bitfinex","ETHUSD",1734828282074,2.97113,3365.8,3364.7,0.7628]
["bitfinex","ETHUSD",1734828282279,0.7365,3366.0,3364.7,0.7628]
["bitfinex","ETHUSD",1734828283201,2.97126,3365.6,3364.7,0.7628]
["bitfinex","ETHUSD",1734828283499,2.97132,3365.6,3364.8,0.37628]
["bitfinex","ETHUSD",1734828284684,0.7365,3366.0,3364.8,0.37628]
["bitfinex","ETHUSD",1734828284887,2.97115,3365.7,3364.8,0.37628]
["bitfinex","ETHUSD",1734828285069,0.7365,3366.6,3365.0,0.7628]
["bitfinex","ETHUSD",1734828285281,0.7365,3366.9,3365.5,0.7628]
["bitfinex","ETHUSD",1734828285590,2.97026,3366.7,3365.5,0.7628]
["bitfinex","ETHUSD",1734828285791,2.97083,3366.1,3365.5,0.7628]
["bitfinex","ETHUSD",1734828287005,2.971,3365.9,3365.5,0.7628]
["bitfinex","ETHUSD",1734828287208,2.97123,3365.6,3365.5,0.7628]
["bitfinex","ETHUSD",1734828288680,2.97107,3365.8,3365.5,0.7628]
["bitfinex","ETHUSD",1734828288881,2.97071,3366.2,3365.5,0.7628]
["bitfinex","ETHUSD",1734828290885,2.97091,3366.0,3365.5,0.7628]
["bitfinex","ETHUSD",1734828291082,0.297091,3366.0,3365.5,0.7628]
["bitfinex","ETHUSD",1734828291304,2.97117,3365.7,3365.5,0.7628]
["bitfinex","ETHUSD",1734828292514,2.97086,3366.1,3365.5,0.7628]
["bitfinex","ETHUSD",1734828292820,2.97123,3365.6,3364.6,0.8327]
["bitfinex","ETHUSD",1734828293386,2.97107,3365.8,3364.6,0.8327]
["bitfinex","ETHUSD",1734828294124,2.97107,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1734828294323,2.97107,3365.8,3364.9,0.8327]
["bitfinex","ETHUSD",1734828295929,0.7365,3366.1,3364.9,0.8327]
["bitfinex","ETHUSD",1734828296127,2.97116,3365.7,3364.9,0.8327]
["bitfinex","ETHUSD",1734828296424,2.97098,3365.9,3364.9,0.8327]
["bitfinex","ETHUSD",1734828299309,2.97107,3365.8,3364.9,0.8327]
["bitfinex","ETHUSD",1734828299644,2.97053,3366.4,3364.9,1.63800406]
["bitfinex","ETHUSD",1734828299842,2.97149,3365.4,3364.9,0.8327]
["bitfinex","ETHUSD",1734828300143,5.97062,3366.3,3364.9,0.8327]
["bitfinex","ETHUSD",1734828300144,2.97125,3365.6,3364.9,0.8327]
["bitfinex","ETHUSD",1734828301419,2.9707,3366.2,3364.9,0.8327]
["bitfinex","ETHUSD",1734828301619,2.97162,3365.2,3364.9,0.8327]
["bitfinex","ETHUSD",1734828302015,2.97176,3365.0,3364.9,0.8327]
["bitfinex","ETHUSD",1734828302547,2.97176,3365.0,3364.2,0.7715]
["bitfinex","ETHUSD",1734828302710,2.97176,3365.0,3364.3,0.49977673]
["bitfinex","ETHUSD",1734828302908,2.97218,3364.6,3364.2,0.7715]
["bitfinex","ETHUSD",1734828303364,2.97195,3364.8,3364.2,0.7715]
["bitfinex","ETHUSD",1734828303743,2.97203,3364.7,3364.2,0.7715]
["bitfinex","ETHUSD",1734828303953,2.97174,3365.1,3363.8,1.87338896]
["bitfinex","ETHUSD",1734828303954,2.97265,3364.0,3363.9,0.7715]
["bitfinex","ETHUSD",1734828304112,2.97273,3363.9,3363.8,1.22626731]
["bitfinex","ETHUSD",1734828304411,2.97256,3364.1,3363.4,1.22626731]
["bitfinex","ETHUSD",1734828304612,2.97308,3363.6,3363.4,1.22626731]
["bitfinex","ETHUSD",1734828304940,2.97269,3364.0,3363.4,1.22626731]
["bitfinex","ETHUSD",1734828305246,2.97275,3363.9,3363.4,1.22626731]
["bitfinex","ETHUSD",1734828305449,0.297219,3364.5,3363.4,1.22626731]
["bitfinex","ETHUSD",1734828305450,2.97285,3363.8,3363.4,1.22626731]
["bitfinex","ETHUSD",1734828305639,2.97309,3363.5,3363.4,1.22626731]
["bitfinex","ETHUSD",1734828305839,2.97309,3363.5,3363.3,0.7715]
["bitfinex","ETHUSD",1734828306035,2.97309,3363.5,3362.4,0.7715]
["bitfinex","ETHUSD",1734828306242,2.97328,3363.3,3362.4,0.7715]
["bitfinex","ETHUSD",1734828306637,2.97312,3363.5,3362.4,0.7715]
["bitfinex","ETHUSD",1734828306953,2.97318,3363.4,3362.6,0.60503851]
["bitfinex","ETHUSD",1734828307262,0.7365,3364.0,3362.6,0.60503851]
["bitfinex","ETHUSD",1734828307463,2.97256,3364.2,3363.0,3.0]
["bitfinex","ETHUSD",1734828307669,2.9723,3364.4,3363.1,2.97342]
["bitfinex","ETHUSD",1734828307815,2.9723,3364.4,3363.3,0.7715]
["bitfinex","ETHUSD",1734828308150,0.297219,3364.5,3363.3,0.7715]
["bitfinex","ETHUSD",1734828308359,2.97238,3364.3,3363.3,0.7715]
["bitfinex","ETHUSD",1734828309051,2.97248,3364.2,3363.3,0.7715]
["bitfinex","ETHUSD",1734828309256,2.97248,3364.2,3363.3,1.2083842]
["bitfinex","ETHUSD",1734828309437,2.97248,3364.2,3363.4,0.7717]
["bitfinex","ETHUSD",1734828309643,0.297219,3364.5,3363.4,0.7717]
["bitfinex","ETHUSD",1734828309844,2.9724,3364.3,3363.4,0.7717]
["bitfinex","ETHUSD",1734828310741,0.297219,3364.5,3363.4,0.7717]
["bitfinex","ETHUSD",1734828311142,2.97302,3363.6,3363.4,0.7717]
["bitfinex","ETHUSD",1734828311348,2.97275,3363.9,3363.4,0.7717]
["bitfinex","ETHUSD",1734828311558,0.7365,3364.4,3363.4,0.7717]
["bitfinex","ETHUSD",1734828311762,2.97285,3363.8,3363.4,0.7717]
["bitfinex","ETHUSD",1734828312248,2.97265,3364.1,3363.4,0.7717]
["bitfinex","ETHUSD",1734828312450,2.97275,3363.9,3363.4,0.7717]
["bitfinex","ETHUSD",1734828313225,0.370915,3364.1,3363.4,0.7717]
["bitfinex","ETHUSD",1734828313426,2.97298,3363.7,3362.8,0.7717]
["bitfinex","ETHUSD",1734828313727,2.97261,3364.1,3362.8,0.7717]
["bitfinex","ETHUSD",1734828314054,0.7365,3364.4,3362.8,0.7717]
["bitfinex","ETHUSD",1734828314257,0.7365,3364.8,3363.1,0.7717]
["bitfinex","ETHUSD",1734828314460,4.94310498,3365.2,3363.7,0.7717]
["bitfinex","ETHUSD",1734828314661,0.60676392,3365.1,3363.9,0.7717]
["bitfinex","ETHUSD",1734828314826,2.97213,3364.6,3363.9,0.7717]
["bitfinex","ETHUSD",1734828315034,5.94352,3365.0,3363.9,0.7717]
["bitfinex","ETHUSD",1734828315368,2.97219,3364.6,3363.9,0.7717]
["bitfinex","ETHUSD",1734828317038,2.97185,3364.9,3363.9,1.14887]
["bitfinex","ETHUSD",1734828317240,2.97176,3365.0,3363.9,0.7717]
["bitfinex","ETHUSD",1734828318461,2.97209,3364.7,3363.9,0.7717]
["bitfinex","ETHUSD",1734828319436,2.97176,3365.0,3363.9,0.7717]
["bitfinex","ETHUSD",1734828319634,2.97212,3364.6,3363.9,0.7717]
["bitfinex","ETHUSD",1734828320267,0.60676392,3365.1,3363.9,0.7717]
["bitfinex","ETHUSD",1734828320465,2.97108,3365.8,3363.7,0.7717]
["bitfinex","ETHUSD",1734828320665,2.97115,3365.7,3364.5,2.97213]
["bitfinex","ETHUSD",1734828320984,1.23499498,3366.0,3364.7,0.7717]
["bitfinex","ETHUSD",1734828321179,3.2182453,3366.3,3364.7,0.7717]
["bitfinex","ETHUSD",1734828321180,2.9714,3365.5,3364.7,0.7717]
["bitfinex","ETHUSD",1734828321481,2.97142,3365.4,3364.7,0.7717]
["bitfinex","ETHUSD",1734828321629,1.23499498,3365.9,3364.7,0.7717]
["bitfinex","ETHUSD",1734828321833,2.97116,3365.7,3364.7,0.7717]
["bitfinex","ETHUSD",1734828322236,2.97125,3365.6,3364.7,0.7717]
["bitfinex","ETHUSD",1734828322643,2.97106,3365.8,3364.7,0.7717]
["bitfinex","ETHUSD",1734828322941,2.97106,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1734828323139,2.9707,3366.2,3364.8,0.7824]
["bitfinex","ETHUSD",1734828323345,0.72608794,3366.2,3365.0,0.7824]
["bitfinex","ETHUSD",1734828323577,2.97086,3366.1,3365.0,0.7824]
["bitfinex","ETHUSD",1734828324693,2.97059,3366.4,3365.0,0.7824]
["bitfinex","ETHUSD",1734828324982,2.97096,3366.0,3365.0,0.7824]
["bitfinex","ETHUSD",1734828325590,2.97061,3366.4,3365.1,2.97163]
["bitfinex","ETHUSD",1734828325746,2.97061,3366.4,3365.3,0.7824]
["bitfinex","ETHUSD",1734828326478,2.97071,3366.2,3365.3,0.7824]
["bitfinex","ETHUSD",1734828327057,2.97051,3366.5,3365.3,0.7824]
["bitfinex","ETHUSD",1734828327263,3.60420335,3366.6,3365.3,0.7824]
["bitfinex","ETHUSD",1734828327458,2.97066,3366.3,3365.3,0.7824]
["bitfinex","ETHUSD",1734828327785,2.97066,3366.3,3365.5,0.7824]
["bitfinex","ETHUSD",1734828328173,0.60420335,3366.6,3365.5,0.7824]
["bitfinex","ETHUSD",1734828328478,2.97043,3366.6,3365.5,0.7824]
["bitfinex","ETHUSD",1734828328845,0.7365,3366.8,3365.5,0.7824]
["bitfinex","ETHUSD",1734828329047,0.7365,3366.1,3365.1,0.7824]
["bitfinex","ETHUSD",1734828329288,0.55,3365.9,3364.6,0.7824]
["bitfinex","ETHUSD",1734828329450,2.97166,3365.2,3364.6,0.7824]
["bitfinex","ETHUSD",1734828329647,0.7365,3365.4,3364.6,0.7824]
["bitfinex","ETHUSD",1734828329852,2.97195,3364.8,3364.6,0.7824]
["bitfinex","ETHUSD",1734828330071,2.97207,3364.7,3364.3,0.8216]
["bitfinex","ETHUSD",1734828330453,2.97182,3365.0,3364.3,0.8216]
["bitfinex","ETHUSD",1734828330787,3.70772,3365.7,3364.4,0.8216]
["bitfinex","ETHUSD",1734828330986,2.97105,3365.9,3364.4,0.8216]
["bitfinex","ETHUSD",1734828331190,2.97105,3365.9,3364.5,0.55]
["bitfinex","ETHUSD",1734828331393,2.97105,3365.9,3364.8,2.97193]
["bitfinex","ETHUSD",1734828331692,2.97105,3365.9,3364.9,4.118793]
["bitfinex","ETHUSD",1734828332586,2.97105,3365.9,3364.9,1.118793]
["bitfinex","ETHUSD",1734828332790,2.97105,3365.9,3364.9,0.8216]
["bitfinex","ETHUSD",1734828333780,2.97167,3365.2,3364.9,0.8216]
["bitfinex","ETHUSD",1734828333981,2.97168,3365.1,3364.9,0.8216]
["bitfinex","ETHUSD",1734828334489,2.97203,3364.7,3364.0,0.8216]
["bitfinex","ETHUSD",1734828334686,2.97203,3364.7,3364.1,0.38872683]
["bitfinex","ETHUSD",1734828335189,0.7365,3365.5,3364.0,0.8216]
["bitfinex","ETHUSD",1734828335190,2.97181,3365.0,3364.0,0.8216]
["bitfinex","ETHUSD",1734828335388,2.97185,3364.9,3364.0,0.8216]
["bitfinex","ETHUSD",1734828336361,2.97203,3364.7,3364.0,0.8216]
["bitfinex","ETHUSD",1734828336556,2.97184,3365.0,3364.0,0.8216]
["bitfinex","ETHUSD",1734828336752,2.97186,3364.9,3364.0,0.8216]
["bitfinex","ETHUSD",1734828336992,2.97186,3364.9,3364.1,0.38216]
["bitfinex","ETHUSD",1734828337908,2.97196,3364.8,3364.1,0.38216]
["bitfinex","ETHUSD",1734828338206,1.23499498,3366.2,3364.2,0.8216]
["bitfinex","ETHUSD",1734828338416,2.97104,3365.9,3364.7,3.0]
["bitfinex","ETHUSD",1734828338581,2.97079,3366.1,3364.9,3.79345]
["bitfinex","ETHUSD",1734828338910,2.97079,3366.1,3365.1,0.8216]
["bitfinex","ETHUSD",1734828338911,0.38325292,3366.1,3365.1,0.8216]
["bitfinex","ETHUSD",1734828339207,1.23499498,3366.2,3365.1,0.8216]
["bitfinex","ETHUSD",1734828339406,1.23499498,3366.2,3365.4,2.97139]
["bitfinex","ETHUSD",1734828339611,1.83395872,3367.1,3365.5,0.8216]
["bitfinex","ETHUSD",1734828339808,2.97023,3366.8,3365.5,0.8216]
["bitfinex","ETHUSD",1734828340009,2.97055,3366.4,3365.5,0.8216]
["bitfinex","ETHUSD",1734828340212,2.97063,3366.3,3365.6,0.379308]
["bitfinex","ETHUSD",1734828340411,2.97045,3366.5,3365.5,0.8216]
["bitfinex","ETHUSD",1734828341223,2.97016,3366.9,3365.5,0.8216]
["bitfinex","ETHUSD",1734828341380,2.97001,3367.0,3365.6,0.55]
["bitfinex","ETHUSD",1734828341584,2.69716612,3367.6,3366.1,0.8216]
["bitfinex","ETHUSD",1734828341792,2.96975,3367.3,3366.1,3.79238]
["bitfinex","ETHUSD",1734828342195,2.96986,3367.2,3366.1,3.79238]
["bitfinex","ETHUSD",1734828342717,2.96986,3367.2,3366.1,0.8216]
["bitfinex","ETHUSD",1734828342917,0.45582003,3367.5,3366.1,0.8216]
["bitfinex","ETHUSD",1734828343121,2.96982,3367.2,3366.1,0.8216]
["bitfinex","ETHUSD",1734828343321,2.97049,3366.5,3366.1,0.8216]
["bitfinex","ETHUSD",1734828343620,0.45582003,3367.5,3366.1,0.8216]
["bitfinex","ETHUSD",1734828343807,1.23499498,3368.2,3366.7,2.97026]
["bitfinex","ETHUSD",1734828343983,1.23499498,3368.1,3367.6,2.96946]
["bitfinex","ETHUSD",1734828344183,1.23499498,3368.1,3367.8,5.96927]
["bitfinex","ETHUSD",1734828344516,1.23499498,3368.1,3368.0,0.8216]
["bitfinex","ETHUSD",1734828344821,1.23499498,3368.1,3368.0,3.8216]
["bitfinex","ETHUSD",1734828345003,1.23499498,3368.1,3368.0,0.8216]
["bitfinex","ETHUSD",1734828345410,2.96841,3368.9,3368.0,0.8216]
["bitfinex","ETHUSD",1734828345709,0.296841,3368.9,3368.0,0.8216]
["bitfinex","ETHUSD",1734828345907,2.96877,3368.4,3368.0,0.8216]
["bitfinex","ETHUSD",1734828346218,2.96903,3368.1,3366.9,0.8216]
["bitfinex","ETHUSD",1734828346425,2.96903,3368.1,3367.0,0.8216]
["bitfinex","ETHUSD",1734828346906,2.96913,3368.0,3367.0,0.8216]
["bitfinex","ETHUSD",1734828347316,2.96834,3368.9,3367.0,0.8216]
["bitfinex","ETHUSD",1734828347317,2.96949,3367.6,3367.0,0.8216]
["bitfinex","ETHUSD",1734828347502,0.7365,3368.4,3367.0,0.8216]
["bitfinex","ETHUSD",1734828347708,2.96955,3367.6,3367.0,0.8216]
["bitfinex","ETHUSD",1734828348202,2.96956,3367.5,3367.0,0.8216]
["bitfinex","ETHUSD",1734828348601,1.34469206,3368.4,3367.0,0.8216]
["bitfinex","ETHUSD",1734828348806,2.96912,3368.0,3367.0,0.8216]
["bitfinex","ETHUSD",1734828348987,2.96983,3367.2,3367.0,0.8216]
["bitfinex","ETHUSD",1734828349408,2.96966,3367.4,3367.0,0.8216]
["bitfinex","ETHUSD",1734828349611,2.96975,3367.3,3367.0,0.8216]
["bitfinex","ETHUSD",1734828350485,2.96984,3367.2,3367.0,0.8216]
["bitfinex","ETHUSD",1734828350684,2.96991,3367.1,3367.0,0.8216]
["bitfinex","ETHUSD",1734828350889,2.96991,3367.1,3365.1,1.22626731]
["bitfinex","ETHUSD",1734828350890,2.97014,3366.9,3366.2,0.8068]
["bitfinex","ETHUSD",1734828351114,2.97001,3367.0,3366.2,0.8068]
["bitfinex","ETHUSD",1734828351418,0.7365,3367.5,3366.2,0.8068]
["bitfinex","ETHUSD",1734828351793,2.96991,3367.1,3366.2,0.8068]
["bitfinex","ETHUSD",1734828352114,0.7365,3367.5,3366.2,0.8068]
["bitfinex","ETHUSD",1734828352115,2.97003,3367.0,3366.2,0.8068]
["bitfinex","ETHUSD",1734828352320,2.97012,3366.9,3366.2,0.8068]
["bitfinex","ETHUSD",1734828352487,2.97018,3366.8,3366.2,0.8068]
["bitfinex","ETHUSD",1734828353320,2.96971,3367.4,3366.2,0.8068]
["bitfinex","ETHUSD",1734828353519,2.96984,3367.2,3366.3,0.8068]
["bitfinex","ETHUSD",1734828355118,0.7365,3368.2,3366.4,3.0]
["bitfinex","ETHUSD",1734828355119,2.96964,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1734828355309,2.96964,3367.5,3366.5,0.8068]
["bitfinex","ETHUSD",1734828355492,2.96964,3367.5,3366.6,0.67774]
["bitfinex","ETHUSD",1734828355898,0.5813428,3368.1,3366.6,0.67774]
["bitfinex","ETHUSD",1734828356121,2.96963,3367.5,3366.5,0.8068]
["bitfinex","ETHUSD",1734828356316,0.5813428,3368.1,3366.5,0.8068]
["bitfinex","ETHUSD",1734828356519,2.96992,3367.1,3366.5,0.8068]
["bitfinex","ETHUSD",1734828356724,2.96929,3367.8,3366.5,0.8068]
["bitfinex","ETHUSD",1734828356911,2.96977,3367.3,3366.5,0.8068]
["bitfinex","ETHUSD",1734828357800,2.96941,3367.7,3366.5,0.8068]
["bitfinex","ETHUSD",1734828358041,2.96956,3367.5,3366.5,0.8068]
["bitfinex","ETHUSD",1734828358217,0.296941,3367.6,3366.5,0.8068]
["bitfinex","ETHUSD",1734828358914,2.96983,3367.2,3366.5,0.8068]
["bitfinex","ETHUSD",1734828359423,2.96963,3367.5,3366.5,0.8068]
["bitfinex","ETHUSD",1734828359630,0.5813428,3368.1,3366.5,0.8068]
["bitfinex","ETHUSD",1734828359793,2.96986,3367.2,3366.5,0.8068]
["bitfinex","ETHUSD",1734828359994,2.96628435,3367.2,3366.5,0.8068]
["bitfinex","ETHUSD",1734828360305,0.43178428,3368.0,3366.5,0.8068]
["bitfinex","ETHUSD",1734828360502,2.96966,3367.4,3366.5,0.8068]
["bitfinex","ETHUSD",1734828360721,0.5813428,3368.1,3366.5,0.8068]
["bitfinex","ETHUSD",1734828360722,2.97009,3366.9,3366.5,0.8068]
["bitfinex","ETHUSD",1734828362624,0.5813428,3368.1,3366.5,0.8068]
["bitfinex","ETHUSD",1734828362625,0.7365,3367.5,3366.5,0.8068]
["bitfinex","ETHUSD",1734828362950,0.7365,3367.5,3365.4,0.95405476]
["bitfinex","ETHUSD",1734828363150,0.7365,3367.5,3365.6,0.58585539]
["bitfinex","ETHUSD",1734828363352,2.96977,3367.3,3365.7,0.8068]
["bitfinex","ETHUSD",1734828363515,2.96977,3367.3,3366.1,2.97078]
["bitfinex","ETHUSD",1734828363844,2.96977,3367.3,3366.2,0.8068]
["bitfinex","ETHUSD",1734828364146,2.96951,3367.6,3366.3,0.8068]
["bitfinex","ETHUSD",1734828364328,2.96964,3367.5,3366.3,0.8068]
["bitfinex","ETHUSD",1734828364531,2.96975,3367.3,3366.3,0.8068]
["bitfinex","ETHUSD",1734828364712,2.96975,3367.3,3366.5,0.8068]
["bitfinex","ETHUSD",1734828365143,2.96959,3367.5,3366.5,0.8068]
["bitfinex","ETHUSD",1734828365423,2.96966,3367.4,3366.5,0.8068]
["bitfinex","ETHUSD",1734828365639,2.96943,3367.7,3366.5,0.8068]
["bitfinex","ETHUSD",1734828365836,2.96994,3367.1,3366.5,0.8068]
["bitfinex","ETHUSD",1734828366652,0.296994,3367.1,3366.5,0.8068]
["bitfinex","ETHUSD",1734828366946,2.97035,3366.6,3365.6,0.8068]
["bitfinex","ETHUSD",1734828367715,2.97079,3366.2,3365.6,0.8068]
["bitfinex","ETHUSD",1734828367913,2.96987,3367.2,3365.6,0.8068]
["bitfinex","ETHUSD",1734828368156,2.97086,3366.1,3365.6,0.8068]
["bitfinex","ETHUSD",1734828368317,2.97086,3366.1,3365.7,0.20330673]
["bitfinex","ETHUSD",1734828368831,2.97086,3366.1,3365.6,0.8068]
["bitfinex","ETHUSD",1734828369031,2.97064,3366.3,3365.6,0.8068]
["bitfinex","ETHUSD",1734828369357,2.97098,3365.9,3365.6,0.8068]
["bitfinex","ETHUSD",1734828372131,2.97115,3365.7,3365.6,0.8068]
["bitfinex","ETHUSD",1734828372621,2.97101,3365.9,3365.6,0.8068]
["bitfinex","ETHUSD",1734828373254,0.7365,3366.7,3365.6,0.8068]
["bitfinex","ETHUSD",1734828373418,2.97063,3366.3,3365.6,0.8068]
["bitfinex","ETHUSD",1734828373755,2.97072,3366.2,3365.6,0.8068]
["bitfinex","ETHUSD",1734828376043,2.97091,3366.0,3365.6,0.8068]
["bitfinex","ETHUSD",1734828376665,2.97052,3366.5,3365.6,0.8068]
["bitfinex","ETHUSD",1734828376836,2.9708,3366.1,3365.6,0.8068]
["bitfinex","ETHUSD",1734828377662,2.97091,3366.0,3365.6,0.8068]
["bitfinex","ETHUSD",1734828378364,2.97052,3366.5,3365.6,0.8068]
["bitfinex","ETHUSD",1734828378563,2.97106,3365.8,3365.6,0.8068]
["bitfinex","ETHUSD",1734828380063,0.41369703,3366.4,3365.6,0.8068]
["bitfinex","ETHUSD",1734828380271,0.7365,3367.4,3365.8,1.348]
["bitfinex","ETHUSD",1734828380566,2.96956,3367.5,3366.2,0.798]
["bitfinex","ETHUSD",1734828380770,2.96956,3367.5,3366.3,2.97054]
["bitfinex","ETHUSD",1734828380933,1.23499498,3367.6,3366.5,0.798]
["bitfinex","ETHUSD",1734828381331,2.96974,3367.3,3366.5,0.798]
["bitfinex","ETHUSD",1734828381569,1.23499498,3367.6,3366.5,0.798]
["bitfinex","ETHUSD",1734828381771,2.96966,3367.4,3366.5,0.798]
["bitfinex","ETHUSD",1734828382067,2.9698,3367.3,3366.5,0.798]
["bitfinex","ETHUSD",1734828383232,0.59720842,3368.1,3366.6,3.0]
["bitfinex","ETHUSD",1734828383542,2.96922,3367.9,3366.8,0.798]
["bitfinex","ETHUSD",1734828383944,2.9694,3367.7,3366.8,0.798]
["bitfinex","ETHUSD",1734828384160,2.9695,3367.6,3366.8,0.798]
["bitfinex","ETHUSD",1734828384370,2.96885,3368.4,3366.6,3.0]
["bitfinex","ETHUSD",1734828384537,2.96885,3368.4,3366.1,3.56264549]
["bitfinex","ETHUSD",1734828384538,1.23499498,3368.5,3367.2,0.798]
["bitfinex","ETHUSD",1734828384738,4.82953418,3368.7,3367.6,0.798]
["bitfinex","ETHUSD",1734828384931,2.9686,3368.6,3367.6,0.798]
["bitfinex","ETHUSD",1734828385173,2.96864,3368.6,3367.6,0.798]
["bitfinex","ETHUSD",1734828385349,1.23499498,3368.8,3367.6,0.798]
["bitfinex","ETHUSD",1734828385550,2.96872,3368.5,3367.6,0.798]
["bitfinex","ETHUSD",1734828385965,1.23499498,3368.8,3367.6,0.798]
["bitfinex","ETHUSD",1734828385966,2.9685,3368.7,3367.6,0.798]
["bitfinex","ETHUSD",1734828386374,1.33578991,3369.3,3368.0,0.55]
["bitfinex","ETHUSD",1734828386375,2.96821,3369.1,3368.0,0.55]
["bitfinex","ETHUSD",1734828386668,2.96828,3369.0,3368.1,0.798]
["bitfinex","ETHUSD",1734828386972,2.96835,3368.9,3368.1,0.798]
["bitfinex","ETHUSD",1734828387671,1.23499498,3369.7,3368.2,0.55]
["bitfinex","ETHUSD",1734828387976,1.23499498,3369.7,3369.2,0.798]
["bitfinex","ETHUSD",1734828388163,1.23499498,3369.7,3369.5,0.798]
["bitfinex","ETHUSD",1734828388366,1.23499498,3369.7,3369.5,1.1778]
["bitfinex","ETHUSD",1734828388678,1.23499498,3369.7,3369.6,0.798]
["bitfinex","ETHUSD",1734828389286,2.96722,3370.2,3369.6,0.798]
["bitfinex","ETHUSD",1734828389573,2.97251,3369.9,3369.6,0.798]
["bitfinex","ETHUSD",1734828389743,2.96754,3369.8,3369.6,0.798]
["bitfinex","ETHUSD",1734828390756,0.005,3369.9,3368.5,1.3549]
["bitfinex","ETHUSD",1734828391080,2.91793,3369.4,3368.6,0.43549]
["bitfinex","ETHUSD",1734828391372,2.9677,3369.7,3368.5,1.3549]
["bitfinex","ETHUSD",1734828391576,0.005,3369.9,3368.5,1.3549]
["bitfinex","ETHUSD",1734828391775,2.96772,3369.6,3368.5,1.3549]
["bitfinex","ETHUSD",1734828391967,0.005,3369.9,3368.5,1.3549]
["bitfinex","ETHUSD",1734828391968,2.96809,3369.2,3368.5,0.8049]
["bitfinex","ETHUSD",1734828393056,2.96789,3369.4,3368.5,0.8049]
["bitfinex","ETHUSD",1734828394477,2.96753,3369.8,3368.5,0.8049]
["bitfinex","ETHUSD",1734828394678,2.96798,3369.3,3368.5,0.8049]
["bitfinex","ETHUSD",1734828394847,0.005,3369.9,3368.6,2.96858]
["bitfinex","ETHUSD",1734828395174,0.005,3369.9,3368.8,0.8049]
["bitfinex","ETHUSD",1734828395381,2.96781,3369.5,3368.8,0.8049]
["bitfinex","ETHUSD",1734828395947,0.005,3369.9,3368.8,0.8049]
["bitfinex","ETHUSD",1734828395948,2.96806,3369.2,3368.8,0.8049]
["bitfinex","ETHUSD",1734828396273,2.96786,3369.5,3368.8,0.8049]
["bitfinex","ETHUSD",1734828397685,2.9679,3369.4,3368.8,0.8049]
["bitfinex","ETHUSD",1734828397983,0.29679,3369.4,3368.5,0.8049]
["bitfinex","ETHUSD",1734828398280,2.96859,3368.6,3368.5,0.8049]
["bitfinex","ETHUSD",1734828398495,3.005,3369.9,3367.3,0.8049]
["bitfinex","ETHUSD",1734828398496,0.7365,3368.7,3367.3,0.8049]
["bitfinex","ETHUSD",1734828398847,2.96938,3367.7,3367.3,0.8049]
["bitfinex","ETHUSD",1734828399161,2.96922,3367.9,3367.3,0.8049]
["bitfinex","ETHUSD",1734828399649,2.96876,3368.4,3367.3,0.8049]
["bitfinex","ETHUSD",1734828400393,2.9693,3367.8,3367.3,0.8049]
["bitfinex","ETHUSD",1734828400602,2.96941,3367.7,3367.3,0.8049]
["bitfinex","ETHUSD",1734828400893,2.9696,3367.5,3367.3,0.8049]
["bitfinex","ETHUSD",1734828401193,2.96919,3368.0,3367.3,0.8049]
["bitfinex","ETHUSD",1734828401194,2.96938,3367.7,3367.3,0.8049]
["bitfinex","ETHUSD",1734828401790,2.96948,3367.6,3367.3,0.8049]
["bitfinex","ETHUSD",1734828402373,0.7365,3368.2,3367.3,0.8049]
["bitfinex","ETHUSD",1734828402568,2.96938,3367.7,3367.3,0.8049]
["bitfinex","ETHUSD",1734828403367,0.7365,3368.6,3367.3,0.8049]
["bitfinex","ETHUSD",1734828403601,2.96921,3367.9,3367.3,0.8049]
["bitfinex","ETHUSD",1734828405905,2.96938,3367.7,3367.3,0.8049]
["bitfinex","ETHUSD",1734828406200,0.296938,3367.7,3366.2,0.7939]
["bitfinex","ETHUSD",1734828406394,2.96989,3367.2,3366.2,0.7939]
["bitfinex","ETHUSD",1734828407299,3.0,3368.4,3366.5,0.7939]
["bitfinex","ETHUSD",1734828407497,2.9696,3367.5,3366.5,0.7939]
["bitfinex","ETHUSD",1734828407798,2.96975,3367.3,3366.5,0.7939]
["bitfinex","ETHUSD",1734828407996,2.96984,3367.2,3366.5,0.7939]
["bitfinex","ETHUSD",1734828408297,2.96965,3367.4,3366.5,0.7939]
["bitfinex","ETHUSD",1734828408528,2.96944,3367.7,3366.5,0.7939]
["bitfinex","ETHUSD",1734828408682,2.96974,3367.3,3366.5,0.7939]
["bitfinex","ETHUSD",1734828409687,2.96944,3367.7,3366.5,0.7939]
["bitfinex","ETHUSD",1734828410011,2.96988,3367.2,3366.5,0.7939]
["bitfinex","ETHUSD",1734828410729,2.96948,3367.6,3366.5,0.7939]
["bitfinex","ETHUSD",1734828410864,2.96989,3367.2,3366.5,0.7939]
["bitfinex","ETHUSD",1734828411069,2.96983,3367.2,3366.5,0.7939]
["bitfinex","ETHUSD",1734828412926,0.7365,3367.7,3366.5,0.7939]
["bitfinex","ETHUSD",1734828413093,2.96991,3367.1,3366.5,0.7939]
["bitfinex","ETHUSD",1734828414027,0.7365,3367.7,3366.5,0.7939]
["bitfinex","ETHUSD",1734828414223,2.97,3367.0,3366.5,0.7939]
["bitfinex","ETHUSD",1734828414718,2.96972,3367.4,3366.5,0.7939]
["bitfinex","ETHUSD",1734828414895,2.9701,3366.9,3366.5,0.7939]
["bitfinex","ETHUSD",1734828415692,0.370622,3367.4,3366.5,0.7939]
["bitfinex","ETHUSD",1734828415892,2.97057,3366.4,3365.6,0.8301]
["bitfinex","ETHUSD",1734828416514,2.97072,3366.2,3365.6,0.8301]
["bitfinex","ETHUSD",1734828417214,2.97033,3366.7,3365.6,0.8301]
["bitfinex","ETHUSD",1734828418122,0.7365,3367.0,3365.6,0.8301]
["bitfinex","ETHUSD",1734828418541,2.97054,3366.4,3365.6,0.8301]
["bitfinex","ETHUSD",1734828418726,2.97063,3366.3,3365.6,0.8301]
["bitfinex","ETHUSD",1734828419125,2.97063,3366.3,3365.6,1.21311]
["bitfinex","ETHUSD",1734828419325,1.31689853,3367.0,3365.6,1.21311]
["bitfinex","ETHUSD",1734828419628,2.97062,3366.3,3365.6,0.8301]
["bitfinex","ETHUSD",1734828419803,1.31689853,3367.0,3365.6,0.8301]
["bitfinex","ETHUSD",1734828420011,2.97088,3366.1,3365.6,0.8301]
["bitfinex","ETHUSD",1734828420321,2.97067,3366.3,3365.6,0.8301]
["bitfinex","ETHUSD",1734828420999,2.97083,3366.1,3365.6,0.8301]
["bitfinex","ETHUSD",1734828422231,2.97017,3366.8,3365.6,0.8301]
["bitfinex","ETHUSD",1734828422436,2.9707,3366.3,3365.6,0.8301]
["bitfinex","ETHUSD",1734828422936,2.9707,3366.2,3365.6,0.8301]
["bitfinex","ETHUSD",1734828424639,2.97047,3366.5,3365.6,0.8301]
["bitfinex","ETHUSD",1734828424817,2.9698,3367.3,3365.2,2.9715]
["bitfinex","ETHUSD",1734828424818,0.7365,3367.4,3365.2,0.7753]
["bitfinex","ETHUSD",1734828425027,2.96959,3367.5,3366.5,0.7753]
["bitfinex","ETHUSD",1734828425200,0.7365,3367.8,3366.5,0.7753]
["bitfinex","ETHUSD",1734828425531,2.96967,3367.4,3366.5,0.7753]
["bitfinex","ETHUSD",1734828426302,3.91068222,3368.4,3366.5,0.7753]
["bitfinex","ETHUSD",1734828426303,0.7365,3368.2,3366.5,0.7753]
["bitfinex","ETHUSD",1734828426526,2.96876,3368.4,3367.1,0.7753]
["bitfinex","ETHUSD",1734828426712,2.96893,3368.3,3367.2,0.374528]
["bitfinex","ETHUSD",1734828426915,2.96824,3369.0,3367.5,0.7753]
["bitfinex","ETHUSD",1734828427114,2.96824,3369.0,3367.7,2.96929]
["bitfinex","ETHUSD",1734828427309,2.96824,3369.0,3367.8,3.7753]
["bitfinex","ETHUSD",1734828427509,2.96885,3368.3,3367.3,0.7753]
["bitfinex","ETHUSD",1734828427718,2.96952,3367.6,3367.3,0.7753]
["bitfinex","ETHUSD",1734828427923,2.96899,3368.2,3367.3,0.7753]
["bitfinex","ETHUSD",1734828428624,0.7365,3368.4,3366.6,0.7753]
["bitfinex","ETHUSD",1734828428625,2.96922,3367.9,3366.6,0.7753]
["bitfinex","ETHUSD",1734828428821,2.96901,3368.2,3366.6,0.7753]
["bitfinex","ETHUSD",1734828429022,2.9693,3367.8,3366.7,0.374565]
["bitfinex","ETHUSD",1734828429522,2.96939,3367.7,3366.7,0.374565]
["bitfinex","ETHUSD",1734828429920,2.96926,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1734828430126,2.9694,3367.7,3366.8,0.7818]
["bitfinex","ETHUSD",1734828430739,0.43103996,3368.1,3366.8,0.7818]
["bitfinex","ETHUSD",1734828430940,0.43103996,3368.1,3366.9,0.7126675]
["bitfinex","ETHUSD",1734828431242,2.96929,3367.9,3366.9,0.7126675]
["bitfinex","ETHUSD",1734828431424,2.96985,3367.2,3366.8,0.7818]
["bitfinex","ETHUSD",1734828431613,2.97006,3367.0,3366.8,0.7818]
["bitfinex","ETHUSD",1734828432141,2.97006,3367.0,3365.8,0.7818]
["bitfinex","ETHUSD",1734828432707,2.97034,3366.7,3365.9,0.59989596]
["bitfinex","ETHUSD",1734828432915,2.97034,3366.7,3365.8,0.7818]
["bitfinex","ETHUSD",1734828432916,0.7365,3367.1,3365.8,0.7818]
["bitfinex","ETHUSD",1734828433141,2.97074,3366.2,3365.8,0.7818]
["bitfinex","ETHUSD",1734828433910,2.97097,3365.9,3365.3,0.95325032]
["bitfinex","ETHUSD",1734828434111,2.97076,3366.2,3365.3,0.7818]
["bitfinex","ETHUSD",1734828434317,2.97097,3365.9,3365.3,0.7818]
["bitfinex","ETHUSD",1734828437930,0.7365,3366.3,3365.3,0.7818]
["bitfinex","ETHUSD",1734828438131,2.9708,3366.1,3365.3,0.7818]
["bitfinex","ETHUSD",1734828438545,2.97086,3366.1,3365.3,0.7818]
["bitfinex","ETHUSD",1734828438769,0.7365,3366.3,3365.3,0.7818]
["bitfinex","ETHUSD",1734828438770,2.9709,3366.0,3365.3,0.7818]
["bitfinex","ETHUSD",1734828439368,0.7365,3366.7,3365.3,0.7818]
["bitfinex","ETHUSD",1734828439544,2.97017,3366.8,3365.4,0.7818]
["bitfinex","ETHUSD",1734828439747,0.7365,3367.1,3365.7,0.7818]
["bitfinex","ETHUSD",1734828439948,2.97044,3366.5,3365.7,0.7818]
["bitfinex","ETHUSD",1734828441242,0.7365,3367.1,3365.7,0.7818]
["bitfinex","ETHUSD",1734828441443,2.96958,3367.5,3365.9,3.0]
["bitfinex","ETHUSD",1734828441647,2.96965,3367.4,3366.0,0.7818]
["bitfinex","ETHUSD",1734828441848,0.296965,3367.3,3366.0,1.457079]
["bitfinex","ETHUSD",1734828442442,2.9701,3366.9,3366.0,1.457079]
["bitfinex","ETHUSD",1734828443663,2.97037,3366.6,3366.0,1.457079]
["bitfinex","ETHUSD",1734828443978,2.97037,3366.6,3366.0,0.7818]
["bitfinex","ETHUSD",1734828445249,0.296965,3367.3,3366.0,0.7818]
["bitfinex","ETHUSD",1734828445460,2.9701,3366.9,3366.0,0.7818]
["bitfinex","ETHUSD",1734828445652,2.9702,3366.8,3366.0,0.7818]
["bitfinex","ETHUSD",1734828445853,2.97027,3366.7,3366.0,0.7818]
["bitfinex","ETHUSD",1734828448405,3.0,3367.4,3366.0,0.7818]
["bitfinex","ETHUSD",1734828448558,0.65512933,3367.3,3366.0,0.7818]
["bitfinex","ETHUSD",1734828448892,2.97018,3366.8,3366.0,0.7818]
["bitfinex","ETHUSD",1734828450254,2.97026,3366.8,3366.0,0.7818]
["bitfinex","ETHUSD",1734828450456,2.97029,3366.7,3366.0,0.7818]
["bitfinex","ETHUSD",1734828451513,0.58166332,3367.5,3366.0,0.7818]
["bitfinex","ETHUSD",1734828451719,0.7365,3367.3,3366.0,0.7818]
["bitfinex","ETHUSD",1734828452004,0.42878133,3367.2,3366.0,0.7818]
["bitfinex","ETHUSD",1734828452487,2.97048,3366.5,3366.0,0.7818]
["bitfinex","ETHUSD",1734828455261,0.42878133,3367.2,3366.0,0.7818]
["bitfinex","ETHUSD",1734828455463,2.97079,3366.1,3365.4,0.8185]
["bitfinex","ETHUSD",1734828455660,2.97105,3365.9,3365.4,0.8185]
["bitfinex","ETHUSD",1734828455865,2.9714,3365.5,3365.3,1.22626731]
["bitfinex","ETHUSD",1734828456262,2.97141,3365.4,3365.3,1.22626731]
["bitfinex","ETHUSD",1734828456462,2.97141,3365.4,3365.0,2.04476731]
["bitfinex","ETHUSD",1734828456662,2.97167,3365.1,3365.0,1.22626731]
["bitfinex","ETHUSD",1734828457270,3.70817,3365.1,3365.0,1.22626731]
["bitfinex","ETHUSD",1734828457488,7.376133,3365.1,3365.0,7.31e-06]
["bitfinex","ETHUSD",1734828457723,2.97194,3364.8,3364.7,7.18e-06]
["bitfinex","ETHUSD",1734828458030,5.97194,3364.8,3364.7,7.18e-06]
["bitfinex","ETHUSD",1734828458171,2.97247,3364.2,3364.1,1.21842783]
["bitfinex","ETHUSD",1734828459597,2.97247,3364.2,3363.9,0.8185]
["bitfinex","ETHUSD",1734828460807,3.0,3364.8,3363.9,0.8185]
["bitfinex","ETHUSD",1734828461028,2.9723,3364.4,3363.9,0.8185]
["bitfinex","ETHUSD",1734828462012,2.97212,3364.6,3363.9,0.8185]
["bitfinex","ETHUSD",1734828462194,0.597191,3364.7,3363.9,0.8185]
["bitfinex","ETHUSD",1734828463090,2.97227,3364.5,3363.9,0.8185]
["bitfinex","ETHUSD",1734828463479,2.9723,3364.4,3363.9,0.8185]
["bitfinex","ETHUSD",1734828463879,0.3569491,3364.4,3363.9,0.8185]
["bitfinex","ETHUSD",1734828464074,2.97226,3364.5,3363.9,0.8185]
["bitfinex","ETHUSD",1734828464378,2.9723,3364.4,3363.9,0.8185]
["bitfinex","ETHUSD",1734828466488,2.97276,3363.9,3363.2,0.8185]
["bitfinex","ETHUSD",1734828466695,5.94476,3364.3,3363.2,0.8185]
["bitfinex","ETHUSD",1734828466996,2.97277,3363.9,3363.2,0.8185]
["bitfinex","ETHUSD",1734828467203,2.97319,3363.4,3362.3,0.8185]
["bitfinex","ETHUSD",1734828467401,3.70949,3363.7,3362.3,0.8185]
["bitfinex","ETHUSD",1734828467582,2.97338,3363.2,3362.3,0.8185]
["bitfinex","ETHUSD",1734828468186,3.0,3364.0,3362.4,0.8185]
["bitfinex","ETHUSD",1734828468418,2.97288,3363.8,3362.6,2.97388]
["bitfinex","ETHUSD",1734828468655,2.97288,3363.8,3362.7,0.8185]
["bitfinex","ETHUSD",1734828469587,1.12878682,3363.9,3362.7,0.8185]
["bitfinex","ETHUSD",1734828469785,2.97293,3363.7,3362.7,0.8185]
["bitfinex","ETHUSD",1734828470006,0.7365,3364.1,3362.7,0.8185]
["bitfinex","ETHUSD",1734828470206,2.97232,3364.4,3363.2,2.97335]
["bitfinex","ETHUSD",1734828470513,2.97232,3364.4,3363.3,0.8192]
["bitfinex","ETHUSD",1734828470701,2.97232,3364.4,3363.4,0.8192]
["bitfinex","ETHUSD",1734828470887,2.97239,3364.3,3363.4,0.8192]
["bitfinex","ETHUSD",1734828472800,2.97242,3364.3,3363.4,0.8192]
["bitfinex","ETHUSD",1734828472997,0.37204073,3364.3,3363.4,0.8192]
["bitfinex","ETHUSD",1734828473237,2.97247,3364.2,3363.4,0.8192]
["bitfinex","ETHUSD",1734828473394,2.97256,3364.1,3363.4,0.8192]
["bitfinex","ETHUSD",1734828473592,0.74798732,3364.6,3363.4,0.8192]
["bitfinex","ETHUSD",1734828473829,0.7365,3364.5,3363.4,0.8192]
["bitfinex","ETHUSD",1734828474213,2.97238,3364.3,3362.2,0.1489803]
["bitfinex","ETHUSD",1734828474527,2.97293,3363.7,3362.6,3.8192]
["bitfinex","ETHUSD",1734828475916,2.97293,3363.7,3362.7,0.8192]
["bitfinex","ETHUSD",1734828476099,2.97274,3363.9,3362.7,3.8192]
["bitfinex","ETHUSD",1734828476637,2.97283,3363.8,3362.7,3.8192]
["bitfinex","ETHUSD",1734828476847,2.97292,3363.7,3362.7,3.8192]
["bitfinex","ETHUSD",1734828477003,2.97292,3363.7,3362.7,4.498504]
["bitfinex","ETHUSD",1734828477203,0.97086894,3364.2,3362.7,1.498504]
["bitfinex","ETHUSD",1734828477534,2.97309,3363.6,3362.7,0.8192]
["bitfinex","ETHUSD",1734828478106,2.97309,3363.5,3362.7,0.8192]
["bitfinex","ETHUSD",1734828478309,2.97328,3363.3,3362.7,0.8192]
["bitfinex","ETHUSD",1734828478611,2.97327,3363.3,3362.7,0.8192]
["bitfinex","ETHUSD",1734828479221,0.7365,3363.9,3362.7,0.8192]
["bitfinex","ETHUSD",1734828479414,2.97337,3363.2,3362.7,0.8192]
["bitfinex","ETHUSD",1734828480040,0.370907,3363.8,3362.7,0.8192]
["bitfinex","ETHUSD",1734828480225,2.97326,3363.4,3362.7,0.8192]
["bitfinex","ETHUSD",1734828480540,2.973,3363.7,3362.7,0.8192]
["bitfinex","ETHUSD",1734828480702,2.97304,3363.6,3362.7,0.8192]
["bitfinex","ETHUSD",1734828480906,2.97311,3363.5,3362.7,0.8192]
["bitfinex","ETHUSD",1734828481171,3.33127796,3363.5,3362.7,0.8192]
["bitfinex","ETHUSD",1734828482128,1.107388,3364.2,3362.7,0.8192]
["bitfinex","ETHUSD",1734828482328,0.370888,3364.2,3362.7,2.97371]
["bitfinex","ETHUSD",1734828482538,0.74798732,3364.6,3362.9,0.8192]
["bitfinex","ETHUSD",1734828482720,2.97203,3364.7,3363.7,0.8192]
["bitfinex","ETHUSD",1734828483107,0.59934345,3365.1,3363.7,0.8192]
["bitfinex","ETHUSD",1734828483305,2.97268,3364.0,3363.7,0.8192]
["bitfinex","ETHUSD",1734828483622,2.9728,3363.9,3363.7,0.8192]
["bitfinex","ETHUSD",1734828484008,0.7365,3364.6,3363.7,0.8192]
["bitfinex","ETHUSD",1734828484216,0.76191722,3364.5,3363.7,0.8192]
["bitfinex","ETHUSD",1734828484442,2.97274,3363.9,3363.7,0.8192]
["bitfinex","ETHUSD",1734828484738,2.97227,3364.5,3363.7,0.8192]
["bitfinex","ETHUSD",1734828484938,2.97205,3364.7,3363.7,0.8192]
["bitfinex","ETHUSD",1734828485102,2.97214,3364.6,3363.7,0.8192]
["bitfinex","ETHUSD",1734828485305,3.269424,3364.5,3363.7,0.8192]
["bitfinex","ETHUSD",1734828485617,2.97221,3364.5,3363.7,0.8192]
["bitfinex","ETHUSD",1734828486351,2.97158,3365.3,3364.2,2.9724]
["bitfinex","ETHUSD",1734828486557,0.59749634,3365.7,3364.4,0.8192]
["bitfinex","ETHUSD",1734828486709,2.97114,3365.8,3364.5,3.7914]
["bitfinex","ETHUSD",1734828486909,2.97114,3365.8,3364.7,0.8192]
["bitfinex","ETHUSD",1734828487132,2.97126,3365.6,3364.7,0.8192]
["bitfinex","ETHUSD",1734828487328,2.97185,3364.9,3364.7,0.8192]
["bitfinex","ETHUSD",1734828487655,0.58279698,3366.0,3364.7,0.8192]
["bitfinex","ETHUSD",1734828487656,2.97167,3365.2,3364.7,0.8192]
["bitfinex","ETHUSD",1734828487938,2.97177,3365.0,3364.7,0.8192]
["bitfinex","ETHUSD",1734828488315,0.297167,3365.2,3364.7,0.8192]
["bitfinex","ETHUSD",1734828488529,3.0,3365.9,3364.7,0.8192]
["bitfinex","ETHUSD",1734828488849,0.58279698,3366.0,3364.7,0.8192]
["bitfinex","ETHUSD",1734828489147,2.97125,3365.6,3364.7,0.8192]
["bitfinex","ETHUSD",1734828489444,0.58279698,3366.0,3364.7,0.8192]
["bitfinex","ETHUSD",1734828489445,2.97158,3365.3,3364.7,0.8192]
["bitfinex","ETHUSD",1734828489627,2.97156,3365.3,3364.7,0.8192]
["bitfinex","ETHUSD",1734828490224,3.268716,3365.3,3364.7,0.8192]
["bitfinex","ETHUSD",1734828490950,0.297156,3365.3,3364.7,0.8192]
["bitfinex","ETHUSD",1734828491269,2.97106,3365.8,3364.7,0.8192]
["bitfinex","ETHUSD",1734828491270,2.97111,3365.8,3364.7,0.8192]
["bitfinex","ETHUSD",1734828491414,2.97111,3365.8,3364.8,0.8067]
["bitfinex","ETHUSD",1734828491747,2.97123,3365.7,3364.8,0.8067]
["bitfinex","ETHUSD",1734828494656,0.58567399,3366.1,3364.8,0.8067]
["bitfinex","ETHUSD",1734828495150,2.97153,3365.3,3364.8,0.8067]
["bitfinex","ETHUSD",1734828495351,3.0,3365.9,3364.8,0.8067]
["bitfinex","ETHUSD",1734828495515,2.97178,3365.0,3363.9,0.8067]
["bitfinex","ETHUSD",1734828495849,2.97203,3364.7,3363.9,0.8067]
["bitfinex","ETHUSD",1734828496056,2.97233,3364.4,3363.9,0.8067]
["bitfinex","ETHUSD",1734828496228,0.7365,3365.3,3363.9,0.8067]
["bitfinex","ETHUSD",1734828496417,2.97159,3365.2,3363.9,0.8067]
["bitfinex","ETHUSD",1734828496620,2.97222,3364.5,3363.9,0.8067]
["bitfinex","ETHUSD",1734828496820,2.9723,3364.4,3363.9,0.8067]
["bitfinex","ETHUSD",1734828497021,0.60821822,3365.0,3363.9,0.8067]
["bitfinex","ETHUSD",1734828497350,2.97265,3364.0,3363.1,0.8067]
["bitfinex","ETHUSD",1734828497554,3.70904,3364.2,3363.1,0.8067]
["bitfinex","ETHUSD",1734828497715,0.53784754,3364.8,3363.1,0.8067]
["bitfinex","ETHUSD",1734828497921,0.60821822,3365.0,3363.5,0.8067]
["bitfinex","ETHUSD",1734828498139,0.7365,3365.3,3363.7,0.8067]
["bitfinex","ETHUSD",1734828498327,2.97172,3365.1,3363.9,0.8067]
["bitfinex","ETHUSD",1734828498532,2.97169,3365.1,3364.0,0.8067]
["bitfinex","ETHUSD",1734828498740,4.20668498,3365.1,3364.0,0.8067]
["bitfinex","ETHUSD",1734828498939,4.20668498,3365.1,3364.2,0.8067]
["bitfinex","ETHUSD",1734828500167,2.97153,3365.3,3364.2,0.8067]
["bitfinex","ETHUSD",1734828500465,2.97197,3364.8,3364.2,0.8067]
["bitfinex","ETHUSD",1734828500984,0.60137762,3365.6,3364.2,0.8067]
["bitfinex","ETHUSD",1734828501265,2.97149,3365.4,3364.4,0.8067]
["bitfinex","ETHUSD",1734828501440,2.9715,3365.3,3364.4,0.8067]
["bitfinex","ETHUSD",1734828502933,2.96792287,3365.3,3364.4,0.8067]
["bitfinex","ETHUSD",1734828504063,0.370799,3365.4,3364.4,0.8067]
["bitfinex","ETHUSD",1734828504270,2.9715,3365.3,3364.4,0.8067]
["bitfinex","ETHUSD",1734828504473,2.97208,3364.7,3364.4,0.8067]
["bitfinex","ETHUSD",1734828504675,2.9722,3364.5,3364.4,0.8067]
["bitfinex","ETHUSD",1734828504982,2.9722,3364.5,3364.1,0.7628]
["bitfinex","ETHUSD",1734828506167,0.297208,3364.7,3363.2,3.7628]
["bitfinex","ETHUSD",1734828506168,2.97247,3364.2,3363.2,3.7628]
["bitfinex","ETHUSD",1734828506977,0.297208,3364.7,3363.1,0.7628]
["bitfinex","ETHUSD",1734828507305,2.97212,3364.6,3363.6,0.7628]
["bitfinex","ETHUSD",1734828510002,1.34580075,3365.0,3363.6,0.7628]
["bitfinex","ETHUSD",1734828510194,2.97256,3364.1,3363.6,0.7628]
["bitfinex","ETHUSD",1734828511286,2.97206,3364.7,3363.6,2.97298]
["bitfinex","ETHUSD",1734828511466,2.97206,3364.7,3363.7,0.828]
["bitfinex","ETHUSD",1734828511671,2.97206,3364.7,3363.7,1.208098]
["bitfinex","ETHUSD",1734828512294,4.94328498,3365.0,3363.8,0.828]
["bitfinex","ETHUSD",1734828512475,2.97185,3364.9,3363.8,0.828]
["bitfinex","ETHUSD",1734828512773,2.97194,3364.8,3363.8,0.828]
["bitfinex","ETHUSD",1734828513163,1.82823018,3365.3,3363.8,0.828]
["bitfinex","ETHUSD",1734828513465,2.97204,3364.7,3363.8,0.828]
["bitfinex","ETHUSD",1734828513687,2.97201,3364.8,3363.8,0.828]
["bitfinex","ETHUSD",1734828513893,2.97203,3364.7,3363.8,0.828]
["bitfinex","ETHUSD",1734828514804,2.97169,3365.1,3363.9,3.80073]
["bitfinex","ETHUSD",1734828514985,3.342289,3365.4,3364.2,2.97246]
["bitfinex","ETHUSD",1734828515300,3.342289,3365.4,3364.0,0.4180828]
["bitfinex","ETHUSD",1734828515301,0.370799,3365.4,3364.4,0.828]
["bitfinex","ETHUSD",1734828515509,1.60579398,3365.4,3364.4,0.828]
["bitfinex","ETHUSD",1734828516388,2.97195,3364.8,3364.4,0.828]
["bitfinex","ETHUSD",1734828516595,2.97212,3364.6,3364.4,0.828]
["bitfinex","ETHUSD",1734828516794,0.297195,3364.7,3363.6,0.828]
["bitfinex","ETHUSD",1734828517005,2.97229,3364.5,3363.6,0.828]
["bitfinex","ETHUSD",1734828517311,0.297195,3364.7,3363.6,0.828]
["bitfinex","ETHUSD",1734828517672,0.297195,3364.7,3363.6,2.973]
["bitfinex","ETHUSD",1734828517906,0.297195,3364.7,3363.7,0.828]
["bitfinex","ETHUSD",1734828518271,2.9723,3364.4,3363.7,0.828]
["bitfinex","ETHUSD",1734828519380,0.7365,3365.0,3363.7,0.828]
["bitfinex","ETHUSD",1734828519601,2.97258,3364.1,3363.7,0.828]
["bitfinex","ETHUSD",1734828520203,0.58532143,3364.9,3363.7,0.828]
["bitfinex","ETHUSD",1734828520398,2.97229,3364.4,3363.7,0.828]
["bitfinex","ETHUSD",1734828520598,2.97241,3364.3,3363.7,0.828]
["bitfinex","ETHUSD",1734828521399,0.297229,3364.4,3363.7,0.828]
["bitfinex","ETHUSD",1734828521708,2.97238,3364.3,3363.7,0.828]
["bitfinex","ETHUSD",1734828522809,1.033729,3364.4,3363.7,0.828]
["bitfinex","ETHUSD",1734828522990,2.97275,3363.9,3363.7,0.828]
["bitfinex","ETHUSD",1734828523388,3.70885,3364.4,3362.6,1.21206827]
["bitfinex","ETHUSD",1734828523582,3.70885,3364.4,3362.7,0.7545]
["bitfinex","ETHUSD",1734828524199,0.55,3364.3,3362.7,0.7545]
["bitfinex","ETHUSD",1734828524810,0.7365,3363.6,3362.7,0.7545]
["bitfinex","ETHUSD",1734828525039,2.97359,3363.0,3362.7,0.7545]
["bitfinex","ETHUSD",1734828525411,3.7365,3363.6,3362.7,0.7545]
["bitfinex","ETHUSD",1734828525582,0.970949,3363.5,3362.7,0.7545]
["bitfinex","ETHUSD",1734828525913,2.97355,3363.0,3362.7,0.7545]
["bitfinex","ETHUSD",1734828526112,0.7365,3363.6,3362.7,0.7545]
["bitfinex","ETHUSD",1734828526293,2.97366,3362.9,3362.7,0.7545]
["bitfinex","ETHUSD",1734828526681,0.7365,3363.6,3362.7,0.7545]
["bitfinex","ETHUSD",1734828526682,2.97371,3362.8,3362.7,0.7545]
["bitfinex","ETHUSD",1734828526882,6.88377222,3363.5,3361.6,0.7545]
["bitfinex","ETHUSD",1734828527205,3.82094105,3363.4,3361.6,0.7545]
["bitfinex","ETHUSD",1734828527402,2.97393,3362.6,3361.6,0.7545]
["bitfinex","ETHUSD",1734828527914,3.82094105,3363.4,3361.6,0.7545]
["bitfinex","ETHUSD",1734828527915,2.97424,3362.3,3361.6,0.7545]
["bitfinex","ETHUSD",1734828528413,3.0,3362.8,3361.6,0.7545]
["bitfinex","ETHUSD",1734828528612,2.97456,3361.9,3361.2,0.7545]
["bitfinex","ETHUSD",1734828528824,2.97486,3361.5,3361.2,0.7545]
["bitfinex","ETHUSD",1734828529211,0.7365,3362.2,3361.1,1.21206827]
["bitfinex","ETHUSD",1734828529614,6.7108,3362.2,3361.1,1.21206827]
["bitfinex","ETHUSD",1734828529794,2.97512,3361.2,3361.1,1.21206827]
["bitfinex","ETHUSD",1734828529991,0.55,3361.9,3360.9,0.7545]
["bitfinex","ETHUSD",1734828530197,2.97513,3361.2,3360.9,0.7545]
["bitfinex","ETHUSD",1734828531130,2.97494,3361.5,3360.9,0.7545]
["bitfinex","ETHUSD",1734828531301,3.0,3362.0,3360.9,0.7545]
["bitfinex","ETHUSD",1734828531501,0.67365,3361.9,3360.9,0.7545]
["bitfinex","ETHUSD",1734828531909,3.64816,3361.9,3360.9,0.7545]
["bitfinex","ETHUSD",1734828532110,2.97468,3361.8,3360.9,0.7545]
["bitfinex","ETHUSD",1734828532313,0.67365,3361.9,3360.9,0.7545]
["bitfinex","ETHUSD",1734828532538,3.64817,3361.9,3360.9,0.7545]
["bitfinex","ETHUSD",1734828532721,5.9743,3362.2,3361.0,0.7512]
["bitfinex","ETHUSD",1734828532906,2.97405,3362.5,3360.7,0.7512]
["bitfinex","ETHUSD",1734828533105,0.76471822,3362.7,3361.4,0.7512]
["bitfinex","ETHUSD",1734828533321,2.97407,3362.4,3361.4,0.7512]
["bitfinex","ETHUSD",1734828533918,1.23499498,3362.9,3361.5,0.7512]
["bitfinex","ETHUSD",1734828534119,0.63142745,3362.9,3361.8,0.7512]
["bitfinex","ETHUSD",1734828534432,2.97415,3362.3,3361.8,0.7512]
["bitfinex","ETHUSD",1734828534827,2.97371,3362.8,3361.8,0.7512]
["bitfinex","ETHUSD",1734828535048,2.97396,3362.6,3361.8,0.7512]
["bitfinex","ETHUSD",1734828535243,0.7365,3363.2,3361.8,0.7512]
["bitfinex","ETHUSD",1734828535397,2.97424,3362.2,3361.8,0.7512]
["bitfinex","ETHUSD",1734828535909,3.0,3363.0,3361.8,0.7512]
["bitfinex","ETHUSD",1734828536115,2.97402,3362.5,3361.8,0.7512]
["bitfinex","ETHUSD",1734828537117,3.34727,3362.9,3361.8,0.7512]
["bitfinex","ETHUSD",1734828537118,2.97427,3362.2,3361.8,0.7512]
["bitfinex","ETHUSD",1734828537302,2.97433,3362.1,3361.8,0.7512]
["bitfinex","ETHUSD",1734828538905,2.97388,3362.6,3361.8,0.7512]
["bitfinex","ETHUSD",1734828539111,2.97442,3362.0,3361.8,0.7512]
["bitfinex","ETHUSD",1734828539410,0.7365,3362.4,3360.9,0.7512]
["bitfinex","ETHUSD",1734828539612,2.97487,3361.5,3360.9,0.7512]
["bitfinex","ETHUSD",1734828539806,2.97498,3361.4,3360.9,0.7512]
["bitfinex","ETHUSD",1734828540230,2.97504,3361.3,3360.9,0.7512]
["bitfinex","ETHUSD",1734828541237,2.97467,3361.8,3360.9,0.7512]
["bitfinex","ETHUSD",1734828541437,2.97473,3361.7,3360.9,0.7512]
["bitfinex","ETHUSD",1734828541837,3.91068222,3362.3,3360.9,0.7512]
["bitfinex","ETHUSD",1734828542038,0.76471822,3362.2,3361.1,0.7512]
["bitfinex","ETHUSD",1734828542238,2.97488,3361.5,3361.1,0.7512]
["bitfinex","ETHUSD",1734828542555,2.97503,3361.3,3361.1,0.7512]
["bitfinex","ETHUSD",1734828543452,2.9748,3361.6,3361.1,0.7512]
["bitfinex","ETHUSD",1734828543660,2.9745,3361.9,3361.1,0.7512]
["bitfinex","ETHUSD",1734828543919,2.97498,3361.4,3361.1,0.7512]
["bitfinex","ETHUSD",1734828544065,2.97476,3361.7,3361.1,0.7512]
["bitfinex","ETHUSD",1734828544261,0.29745,3361.8,3359.8,3.14562062]
["bitfinex","ETHUSD",1734828544262,0.7365,3361.6,3360.3,0.7512]
["bitfinex","ETHUSD",1734828544464,2.97565,3360.7,3360.3,0.7512]
["bitfinex","ETHUSD",1734828544688,2.97567,3360.6,3360.3,0.7512]
["bitfinex","ETHUSD",1734828545277,2.97583,3360.4,3360.3,0.7512]
["bitfinex","ETHUSD",1734828545477,0.297567,3360.6,3359.9,0.7512]
["bitfinex","ETHUSD",1734828545696,2.97612,3360.1,3359.9,0.7512]
["bitfinex","ETHUSD",1734828546264,2.97627,3360.0,3359.4,0.7512]
["bitfinex","ETHUSD",1734828546701,0.297567,3360.6,3359.4,0.7512]
["bitfinex","ETHUSD",1734828546702,2.97629,3359.9,3359.4,0.7512]
["bitfinex","ETHUSD",1734828547010,0.297567,3360.6,3358.5,0.7512]
["bitfinex","ETHUSD",1734828547011,2.97682,3359.3,3358.5,0.7512]
["bitfinex","ETHUSD",1734828549376,2.97698,3359.2,3358.5,0.7512]
["bitfinex","ETHUSD",1734828549699,2.97687,3359.3,3358.5,0.7512]
["bitfinex","ETHUSD",1734828550094,2.9769,3359.2,3358.5,0.7512]
["bitfinex","ETHUSD",1734828551187,3.7365,3359.1,3358.4,0.1678956]
["bitfinex","ETHUSD",1734828551399,2.97751,3358.5,3358.4,0.1678956]
["bitfinex","ETHUSD",1734828551775,6.71401,3358.5,3358.4,0.1678956]
["bitfinex","ETHUSD",1734828552210,7.26401,3358.5,3358.4,5.6e-06]
["bitfinex","ETHUSD",1734828552982,2.97868,3357.2,3356.0,0.7717]
["bitfinex","ETHUSD",1734828553194,0.297868,3357.1,3356.0,0.7717]
["bitfinex","ETHUSD",1734828553401,2.97877,3357.1,3356.0,0.7717]
["bitfinex","ETHUSD",1734828553596,3.91068222,3357.7,3356.0,0.7717]
["bitfinex","ETHUSD",1734828553828,3.71516,3357.3,3356.0,0.7717]
["bitfinex","ETHUSD",1734828554013,4.64718222,3357.7,3356.4,0.7717]
["bitfinex","ETHUSD",1734828554189,0.82477517,3357.6,3356.4,0.7717]
["bitfinex","ETHUSD",1734828554394,2.97852,3357.4,3356.4,0.7717]
["bitfinex","ETHUSD",1734828554712,0.82477517,3357.6,3356.5,0.7717]
["bitfinex","ETHUSD",1734828554888,2.97817,3357.8,3356.5,3.75098]
["bitfinex","ETHUSD",1734828555106,2.97801,3358.0,3356.7,2.97908]
["bitfinex","ETHUSD",1734828555420,2.97801,3358.0,3356.8,0.7717]
["bitfinex","ETHUSD",1734828555584,0.599198,3358.1,3356.9,0.7717]
["bitfinex","ETHUSD",1734828556023,2.97796,3358.0,3356.9,0.7717]
["bitfinex","ETHUSD",1734828556370,2.97824,3357.7,3356.9,0.7717]
["bitfinex","ETHUSD",1734828557417,2.97868,3357.2,3356.1,0.7717]
["bitfinex","ETHUSD",1734828557628,2.97845,3357.5,3356.1,0.7717]
["bitfinex","ETHUSD",1734828558128,2.97825,3357.7,3356.4,2.97933]
["bitfinex","ETHUSD",1734828558431,0.6577158,3357.9,3356.5,0.7717]
["bitfinex","ETHUSD",1734828558608,2.97845,3357.5,3356.5,0.7717]
["bitfinex","ETHUSD",1734828558933,3.0,3357.1,3356.2,0.7717]
["bitfinex","ETHUSD",1734828559133,2.97912,3356.7,3356.2,0.7717]
["bitfinex","ETHUSD",1734828560308,2.97892,3357.0,3356.2,0.7717]
["bitfinex","ETHUSD",1734828560509,2.97869,3357.2,3356.2,0.7717]
["bitfinex","ETHUSD",1734828560729,4.33912222,3357.2,3356.2,0.7717]
["bitfinex","ETHUSD",1734828560934,2.97879,3357.1,3356.2,0.7717]
["bitfinex","ETHUSD",1734828561233,2.9779,3358.1,3356.2,0.7717]
["bitfinex","ETHUSD",1734828561234,2.97825,3357.7,3356.2,2.97949]
["bitfinex","ETHUSD",1734828561432,2.97836,3357.6,3356.4,0.7717]
["bitfinex","ETHUSD",1734828561644,0.31777014,3357.6,3356.7,0.7717]
["bitfinex","ETHUSD",1734828561842,7.62508222,3358.1,3356.7,0.7717]
["bitfinex","ETHUSD",1734828562021,2.97894,3356.9,3356.7,0.7717]
["bitfinex","ETHUSD",1734828562337,2.97877,3357.1,3355.9,0.7717]
["bitfinex","ETHUSD",1734828562713,3.0,3357.0,3355.9,0.7717]
["bitfinex","ETHUSD",1734828563021,1.34374242,3357.4,3355.9,0.7717]
["bitfinex","ETHUSD",1734828563236,1.34374242,3357.4,3355.2,0.60730205]
["bitfinex","ETHUSD",1734828563237,0.52544246,3357.3,3356.2,3.75125]
["bitfinex","ETHUSD",1734828563402,0.93584138,3357.8,3356.3,0.7717]
["bitfinex","ETHUSD",1734828563803,0.19934138,3357.8,3356.6,0.7717]
["bitfinex","ETHUSD",1734828564031,0.19934138,3357.8,3356.7,0.7717]
["bitfinex","ETHUSD",1734828564219,3.91068222,3358.7,3356.9,3.0]
["bitfinex","ETHUSD",1734828564220,2.97771,3358.3,3356.9,3.0]
["bitfinex","ETHUSD",1734828564419,2.97771,3358.3,3357.0,0.7717]
["bitfinex","ETHUSD",1734828564630,2.97805,3358.0,3357.0,0.7717]
["bitfinex","ETHUSD",1734828564836,0.7365,3358.5,3357.0,0.7717]
["bitfinex","ETHUSD",1734828565013,2.97753,3358.5,3357.3,0.7717]
["bitfinex","ETHUSD",1734828565211,0.68882122,3358.4,3357.3,0.7717]
["bitfinex","ETHUSD",1734828565428,1.32847638,3358.9,3357.3,0.7717]
["bitfinex","ETHUSD",1734828565624,2.97796,3358.0,3357.3,0.7717]
["bitfinex","ETHUSD",1734828565825,2.97776,3358.3,3357.3,0.7717]
["bitfinex","ETHUSD",1734828566245,2.97734,3358.7,3357.3,0.7717]
["bitfinex","ETHUSD",1734828566246,2.97778,3358.2,3357.3,0.7717]
["bitfinex","ETHUSD",1734828566810,2.97734,3358.7,3357.3,0.7717]
["bitfinex","ETHUSD",1734828566811,2.97822,3357.8,3357.3,0.7717]
["bitfinex","ETHUSD",1734828567017,0.297822,3357.7,3357.3,0.7717]
["bitfinex","ETHUSD",1734828567626,2.97849,3357.4,3357.3,0.7717]
["bitfinex","ETHUSD",1734828567911,0.7365,3358.1,3356.5,3.7717]
["bitfinex","ETHUSD",1734828568124,3.0,3357.9,3356.5,0.7717]
["bitfinex","ETHUSD",1734828568329,2.97876,3357.1,3356.5,0.7717]
["bitfinex","ETHUSD",1734828568550,3.91068222,3358.0,3356.5,0.7717]
["bitfinex","ETHUSD",1734828568748,2.97888,3357.0,3356.5,0.7717]
["bitfinex","ETHUSD",1734828568953,2.97894,3356.9,3356.5,0.7717]
["bitfinex","ETHUSD",1734828569153,2.97822,3357.7,3356.5,0.7717]
["bitfinex","ETHUSD",1734828569322,2.97884,3357.1,3356.5,0.7717]
["bitfinex","ETHUSD",1734828569518,0.7365,3357.0,3355.9,3.8299]
["bitfinex","ETHUSD",1734828569736,0.7365,3357.0,3355.9,0.8299]
["bitfinex","ETHUSD",1734828569737,2.9792,3356.6,3355.9,0.8299]
["bitfinex","ETHUSD",1734828570320,3.27712,3356.6,3355.9,0.8299]
["bitfinex","ETHUSD",1734828570852,0.7365,3357.4,3356.0,0.8299]
["bitfinex","ETHUSD",1734828571151,4.31920255,3357.4,3356.0,0.8299]
["bitfinex","ETHUSD",1734828571354,2.97931,3356.5,3356.0,0.8299]
["bitfinex","ETHUSD",1734828571915,2.97893,3356.9,3356.0,0.8299]
["bitfinex","ETHUSD",1734828572150,0.595785,3356.8,3356.0,0.8299]
["bitfinex","ETHUSD",1734828572454,3.0,3357.2,3356.0,0.8299]
["bitfinex","ETHUSD",1734828572455,2.97894,3356.9,3356.0,0.8299]
["bitfinex","ETHUSD",1734828572920,3.0,3357.2,3356.0,0.8299]
["bitfinex","ETHUSD",1734828573120,2.97901,3356.9,3356.0,0.8299]
["bitfinex","ETHUSD",1734828573661,3.0,3357.6,3356.1,0.8299]
["bitfinex","ETHUSD",1734828573822,2.97862,3357.3,3356.1,0.8299]
["bitfinex","ETHUSD",1734828574040,2.97862,3357.3,3356.2,0.8299]
["bitfinex","ETHUSD",1734828575369,2.97892,3357.0,3356.2,0.8299]
["bitfinex","ETHUSD",1734828575737,0.671481,3357.5,3356.2,0.8299]
["bitfinex","ETHUSD",1734828576138,2.97877,3357.1,3356.2,0.8299]
["bitfinex","ETHUSD",1734828576373,0.297877,3357.0,3356.2,0.8299]
["bitfinex","ETHUSD",1734828576677,2.97915,3356.7,3356.2,0.8299]
["bitfinex","ETHUSD",1734828577244,2.97925,3356.6,3356.2,0.8299]
["bitfinex","ETHUSD",1734828577446,3.71536,3357.0,3356.2,0.8299]
["bitfinex","ETHUSD",1734828577640,0.7365,3357.0,3355.2,0.8299]
["bitfinex","ETHUSD",1734828577974,2.97971,3356.1,3355.2,0.8299]
["bitfinex","ETHUSD",1734828578148,3.277681,3356.1,3355.2,0.8299]
["bitfinex","ETHUSD",1734828578546,2.97974,3356.0,3355.2,0.8299]
["bitfinex","ETHUSD",1734828578940,0.297971,3356.1,3355.2,0.8299]
["bitfinex","ETHUSD",1734828579174,0.297971,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1734828579380,0.297971,3356.1,3355.3,0.8299]
["bitfinex","ETHUSD",1734828579550,2.97924,3356.6,3355.3,0.8299]
["bitfinex","ETHUSD",1734828579754,2.97964,3356.2,3355.3,0.8299]
["bitfinex","ETHUSD",1734828580138,2.97975,3356.0,3355.3,0.8299]
["bitfinex","ETHUSD",1734828580777,3.57032327,3356.7,3355.3,0.8299]
["bitfinex","ETHUSD",1734828580997,3.0,3356.6,3355.3,0.8299]
["bitfinex","ETHUSD",1734828581281,2.97956,3356.2,3355.3,0.8299]
["bitfinex","ETHUSD",1734828581439,2.97965,3356.1,3355.3,0.8299]
["bitfinex","ETHUSD",1734828582160,0.7365,3356.4,3355.3,0.8299]
["bitfinex","ETHUSD",1734828582345,2.98008,3355.7,3355.3,0.8299]
["bitfinex","ETHUSD",1734828583242,2.98017,3355.6,3355.3,0.8299]
["bitfinex","ETHUSD",1734828583440,2.98027,3355.4,3355.3,0.8299]
["bitfinex","ETHUSD",1734828583994,0.298017,3355.5,3355.3,0.8299]
["bitfinex","ETHUSD",1734828584152,3.0,3356.1,3355.3,0.8299]
["bitfinex","ETHUSD",1734828584656,2.9801,3355.6,3355.3,0.8299]
["bitfinex","ETHUSD",1734828585669,2.9801,3355.6,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828585670,3.7365,3355.9,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828585865,2.98044,3355.2,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828586189,3.278484,3355.2,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828586679,6.278484,3355.2,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828587280,2.98008,3355.7,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828587581,4.64718222,3356.2,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828587582,2.98022,3355.5,3355.2,0.8165]
["bitfinex","ETHUSD",1734828588387,2.97996,3355.8,3355.2,0.8165]
["bitfinex","ETHUSD",1734828588585,5.23154587,3356.2,3355.2,0.8165]
["bitfinex","ETHUSD",1734828588903,2.97985,3355.9,3355.2,0.8165]
["bitfinex","ETHUSD",1734828590089,0.82110859,3356.1,3355.2,0.8165]
["bitfinex","ETHUSD",1734828590262,2.98013,3355.6,3355.2,0.8165]
["bitfinex","ETHUSD",1734828590666,2.98013,3355.6,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828591075,2.97973,3356.0,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828591280,2.97992,3355.8,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828592990,1.20323845,3355.9,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828593160,2.98009,3355.6,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828593361,2.98021,3355.5,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828593559,2.98001,3355.7,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828593785,0.71832484,3355.6,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828594676,2.98044,3355.2,3355.1,0.1678956]
["bitfinex","ETHUSD",1734828596083,0.71832484,3355.6,3354.7,0.4425956]
["bitfinex","ETHUSD",1734828596289,0.71832484,3355.6,3354.0,3.0]
["bitfinex","ETHUSD",1734828596456,1.20323845,3355.9,3353.9,0.55]
["bitfinex","ETHUSD",1734828596661,1.20323845,3355.9,3354.4,2.98114]
["bitfinex","ETHUSD",1734828597386,2.98006,3355.7,3354.4,2.98114]
["bitfinex","ETHUSD",1734828597590,2.98006,3355.7,3354.5,2.98103]
["bitfinex","ETHUSD",1734828597892,3.45867084,3355.7,3354.5,3.279133]
["bitfinex","ETHUSD",1734828598089,1.20323845,3355.9,3354.5,0.298103]
["bitfinex","ETHUSD",1734828598291,3.0,3356.0,3354.8,2.98077]
["bitfinex","ETHUSD",1734828599096,3.0,3356.1,3354.6,0.7747]
["bitfinex","ETHUSD",1734828599270,2.98008,3355.7,3354.6,0.7747]
["bitfinex","ETHUSD",1734828599465,2.97984,3355.9,3354.7,3.75557]
["bitfinex","ETHUSD",1734828599667,3.0,3356.1,3354.8,0.8079]
["bitfinex","ETHUSD",1734828599869,2.9801,3355.6,3354.8,0.8079]
["bitfinex","ETHUSD",1734828600604,2.9799,3355.9,3354.8,0.8079]
["bitfinex","ETHUSD",1734828600812,2.98019,3355.5,3354.8,0.8079]
["bitfinex","ETHUSD",1734828601108,2.98023,3355.5,3354.8,0.8079]
["bitfinex","ETHUSD",1734828601269,2.98021,3355.5,3354.8,0.8079]
["bitfinex","ETHUSD",1734828601468,0.298021,3355.4,3354.8,0.8079]
["bitfinex","ETHUSD",1734828602801,2.98024,3355.5,3354.8,0.8079]
["bitfinex","ETHUSD",1734828602967,2.98027,3355.4,3353.9,0.7651]
["bitfinex","ETHUSD",1734828603167,0.61129274,3355.8,3353.7,0.7651]
["bitfinex","ETHUSD",1734828603397,2.97993,3355.8,3354.6,2.98095]
["bitfinex","ETHUSD",1734828603563,2.97993,3355.8,3354.7,0.7651]
["bitfinex","ETHUSD",1734828603772,0.41101353,3355.7,3354.7,0.7651]
["bitfinex","ETHUSD",1734828604415,1.13020533,3356.0,3354.1,3.0]
["bitfinex","ETHUSD",1734828604416,2.97984,3355.9,3354.8,2.9808]
["bitfinex","ETHUSD",1734828604626,1.13020533,3356.0,3354.9,0.7651]
["bitfinex","ETHUSD",1734828604771,4.10994533,3356.0,3354.9,0.7651]
["bitfinex","ETHUSD",1734828604977,2.9801,3355.6,3354.9,0.7651]
["bitfinex","ETHUSD",1734828605806,2.97992,3355.8,3354.9,0.7651]
["bitfinex","ETHUSD",1734828606022,1.13020533,3356.0,3355.1,0.7651]
["bitfinex","ETHUSD",1734828606197,2.19202731,3356.5,3355.4,0.7651]
["bitfinex","ETHUSD",1734828606369,0.95703233,3356.5,3355.4,0.7651]
["bitfinex","ETHUSD",1734828606568,1.23499498,3356.6,3355.4,0.7651]
["bitfinex","ETHUSD",1734828606797,2.9794,3356.4,3355.4,0.7651]
["bitfinex","ETHUSD",1734828607202,4.21419498,3356.6,3355.5,0.7651]
["bitfinex","ETHUSD",1734828607407,3.0,3356.5,3355.5,0.7651]
["bitfinex","ETHUSD",1734828607719,1.23499498,3356.6,3355.6,0.7651]
["bitfinex","ETHUSD",1734828608011,1.23499498,3357.1,3356.0,0.7651]
["bitfinex","ETHUSD",1734828608179,2.97889,3357.0,3356.2,0.7651]
["bitfinex","ETHUSD",1734828608374,2.97899,3356.9,3356.2,0.7651]
["bitfinex","ETHUSD",1734828608569,1.23499498,3357.1,3356.2,0.7651]
["bitfinex","ETHUSD",1734828608774,4.21375498,3357.1,3356.2,0.7651]
["bitfinex","ETHUSD",1734828609001,2.97895,3356.9,3356.2,0.7651]
["bitfinex","ETHUSD",1734828609209,0.60749792,3356.9,3356.2,0.7651]
["bitfinex","ETHUSD",1734828610007,2.97828,3357.7,3355.3,0.59744674]
["bitfinex","ETHUSD",1734828610008,2.97846,3357.5,3356.3,0.7864]
["bitfinex","ETHUSD",1734828610220,1.84401483,3357.8,3356.5,0.7864]
["bitfinex","ETHUSD",1734828610394,1.23499498,3357.8,3356.7,2.97908]
["bitfinex","ETHUSD",1734828610707,1.23499498,3358.0,3356.9,2.97888]
["bitfinex","ETHUSD",1734828611008,0.60739592,3357.9,3357.0,0.7864]
["bitfinex","ETHUSD",1734828611385,0.60739592,3357.9,3357.1,0.7864]
["bitfinex","ETHUSD",1734828612609,2.97772,3358.3,3357.1,0.7864]
["bitfinex","ETHUSD",1734828612804,2.97752,3358.5,3357.2,0.7864]
["bitfinex","ETHUSD",1734828612991,1.23499498,3358.6,3357.0,2.97883]
["bitfinex","ETHUSD",1734828613197,2.97752,3358.5,3357.4,0.7864]
["bitfinex","ETHUSD",1734828613503,0.4212515,3358.4,3357.6,0.7864]
["bitfinex","ETHUSD",1734828613705,1.23499498,3358.8,3357.6,0.7864]
["bitfinex","ETHUSD",1734828613905,2.97785,3358.2,3357.6,0.7864]
["bitfinex","ETHUSD",1734828614487,1.23499498,3358.8,3357.6,0.7864]
["bitfinex","ETHUSD",1734828614687,1.23499498,3358.8,3358.3,0.7864]
["bitfinex","ETHUSD",1734828615092,1.01382091,3359.1,3358.4,0.7864]
["bitfinex","ETHUSD",1734828615419,1.01382091,3359.1,3358.8,0.7864]
["bitfinex","ETHUSD",1734828616000,1.01382091,3359.1,3358.9,0.7864]
["bitfinex","ETHUSD",1734828616200,1.01382091,3359.1,3359.0,3.7864]
["bitfinex","ETHUSD",1734828616583,1.23499498,3360.5,3359.5,2.97655]
["bitfinex","ETHUSD",1734828616820,1.23499498,3360.5,3359.6,0.7864]
["bitfinex","ETHUSD",1734828617123,1.23499498,3360.5,3360.1,0.7864]
["bitfinex","ETHUSD",1734828617293,1.79277243,3360.5,3360.1,0.7864]
["bitfinex","ETHUSD",1734828618128,0.55777745,3360.5,3360.1,0.7864]
["bitfinex","ETHUSD",1734828618335,2.97515,3361.2,3360.1,0.7864]
["bitfinex","ETHUSD",1734828618625,0.7628,3361.4,3360.1,0.7864]
["bitfinex","ETHUSD",1734828618626,2.97532,3361.0,3360.1,0.7864]
["bitfinex","ETHUSD",1734828618940,0.60795052,3361.3,3360.1,0.7864]
["bitfinex","ETHUSD",1734828619161,2.97576,3360.5,3359.6,0.7864]
["bitfinex","ETHUSD",1734828619343,2.97553,3360.8,3359.6,0.7864]
["bitfinex","ETHUSD",1734828619543,0.297553,3360.7,3359.6,3.76292]
["bitfinex","ETHUSD",1734828619860,3.0,3361.1,3359.7,0.7798]
["bitfinex","ETHUSD",1734828620061,2.97543,3360.9,3359.7,0.7798]
["bitfinex","ETHUSD",1734828620367,2.9756,3360.7,3359.7,0.7798]
["bitfinex","ETHUSD",1734828620657,2.97521,3361.1,3359.7,0.7798]
["bitfinex","ETHUSD",1734828620658,3.0,3360.8,3359.7,0.7798]
["bitfinex","ETHUSD",1734828620839,2.97593,3360.3,3359.7,0.7798]
["bitfinex","ETHUSD",1734828621236,3.0,3360.5,3359.7,0.7798]
["bitfinex","ETHUSD",1734828621441,2.97573,3360.6,3359.7,0.7798]
["bitfinex","ETHUSD",1734828621639,1.28860722,3360.7,3359.7,0.7798]
["bitfinex","ETHUSD",1734828621967,3.8005,3361.5,3359.7,0.7798]
["bitfinex","ETHUSD",1734828622958,2.97557,3360.7,3359.7,0.7798]
["bitfinex","ETHUSD",1734828623147,3.0,3361.1,3359.7,0.7798]
["bitfinex","ETHUSD",1734828623346,2.97604,3360.2,3359.7,0.7798]
["bitfinex","ETHUSD",1734828624264,2.97582,3360.5,3359.7,0.7798]
["bitfinex","ETHUSD",1734828624470,0.297582,3360.4,3359.7,0.7798]
["bitfinex","ETHUSD",1734828624645,2.9762,3360.0,3358.8,3.7785]
["bitfinex","ETHUSD",1734828624841,2.9762,3360.0,3358.8,3.0]
["bitfinex","ETHUSD",1734828625151,2.976,3360.3,3358.9,0.7785]
["bitfinex","ETHUSD",1734828625365,2.97604,3360.2,3358.9,0.7785]
["bitfinex","ETHUSD",1734828625575,2.97609,3360.2,3358.9,0.7785]
["bitfinex","ETHUSD",1734828625780,2.97619,3360.0,3358.9,0.7785]
["bitfinex","ETHUSD",1734828626188,0.297609,3360.1,3358.9,0.7785]
["bitfinex","ETHUSD",1734828626380,2.97657,3359.6,3358.9,0.7785]
["bitfinex","ETHUSD",1734828626768,0.8237,3360.1,3358.9,0.7785]
["bitfinex","ETHUSD",1734828626769,2.97619,3360.0,3358.9,0.7785]
["bitfinex","ETHUSD",1734828626995,2.97674,3359.4,3358.9,0.7785]
["bitfinex","ETHUSD",1734828627357,2.97653,3359.7,3358.9,0.7785]
["bitfinex","ETHUSD",1734828627558,2.97655,3359.6,3358.9,0.7785]
["bitfinex","ETHUSD",1734828627857,3.274285,3359.5,3358.9,0.7785]
["bitfinex","ETHUSD",1734828628059,0.297655,3359.5,3358.4,0.7785]
["bitfinex","ETHUSD",1734828628289,0.8237,3359.4,3358.4,0.7785]
["bitfinex","ETHUSD",1734828628484,2.97674,3359.4,3358.4,0.7785]
["bitfinex","ETHUSD",1734828628667,0.8237,3359.7,3358.4,0.7785]
["bitfinex","ETHUSD",1734828628668,3.0,3359.6,3358.4,0.7785]
["bitfinex","ETHUSD",1734828628854,2.97692,3359.2,3358.4,0.7785]
["bitfinex","ETHUSD",1734828629820,2.97706,3359.1,3358.4,0.7785]
["bitfinex","ETHUSD",1734828629961,0.74090854,3359.5,3358.4,0.7785]
["bitfinex","ETHUSD",1734828630287,0.74090854,3359.5,3358.5,0.8169]
["bitfinex","ETHUSD",1734828630487,0.67174685,3359.4,3358.5,0.8169]
["bitfinex","ETHUSD",1734828630877,3.0,3359.8,3358.5,0.8169]
["bitfinex","ETHUSD",1734828631084,2.97712,3359.0,3358.5,0.8169]
["bitfinex","ETHUSD",1734828631797,2.97684,3359.3,3358.5,0.8169]
["bitfinex","ETHUSD",1734828632196,0.60184467,3360.0,3358.5,0.8169]
["bitfinex","ETHUSD",1734828632362,2.97636,3359.9,3358.3,0.8169]
["bitfinex","ETHUSD",1734828632562,2.97659,3359.6,3358.6,0.8169]
["bitfinex","ETHUSD",1734828632761,2.97636,3359.8,3358.6,0.8169]
["bitfinex","ETHUSD",1734828632995,2.97684,3359.3,3358.6,0.8169]
["bitfinex","ETHUSD",1734828633292,2.9769,3359.2,3358.6,0.8169]
["bitfinex","ETHUSD",1734828633489,2.97645,3359.7,3358.6,0.8169]
["bitfinex","ETHUSD",1734828633490,2.97726,3358.8,3358.6,0.8169]
["bitfinex","ETHUSD",1734828633696,2.97754,3358.5,3357.7,0.8169]
["bitfinex","ETHUSD",1734828633900,0.297726,3358.7,3357.7,0.8169]
["bitfinex","ETHUSD",1734828634264,2.97756,3358.5,3357.7,0.8169]
["bitfinex","ETHUSD",1734828634485,0.297726,3358.7,3357.7,0.8169]
["bitfinex","ETHUSD",1734828634666,2.97733,3358.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734828634880,2.97733,3358.8,3357.8,0.8169]
["bitfinex","ETHUSD",1734828636099,2.97689,3359.2,3357.5,0.8169]
["bitfinex","ETHUSD",1734828636285,2.97689,3359.2,3357.2,3.0]
["bitfinex","ETHUSD",1734828636286,3.0,3359.4,3358.3,0.8169]
["bitfinex","ETHUSD",1734828636595,0.597669,3359.3,3358.4,0.8169]
["bitfinex","ETHUSD",1734828636911,2.97669,3359.5,3358.4,0.8169]
["bitfinex","ETHUSD",1734828637208,2.9767,3359.5,3358.4,0.8169]
["bitfinex","ETHUSD",1734828637357,2.97672,3359.4,3358.4,0.8169]
["bitfinex","ETHUSD",1734828637560,2.97681,3359.3,3358.4,0.8169]
["bitfinex","ETHUSD",1734828639073,2.977,3359.1,3358.4,0.8169]
["bitfinex","ETHUSD",1734828641000,0.43255513,3359.6,3358.4,0.8169]
["bitfinex","ETHUSD",1734828641174,2.97743,3358.6,3358.4,0.8169]
["bitfinex","ETHUSD",1734828642105,2.97707,3359.0,3358.4,0.8169]
["bitfinex","ETHUSD",1734828642308,2.97693,3359.2,3358.4,0.8169]
["bitfinex","ETHUSD",1734828642473,3.274623,3359.2,3358.4,0.8169]
["bitfinex","ETHUSD",1734828642674,2.97699,3359.1,3358.4,0.8169]
["bitfinex","ETHUSD",1734828643710,2.97724,3358.9,3358.4,0.8169]
["bitfinex","ETHUSD",1734828644410,2.97699,3359.1,3358.4,0.8169]
["bitfinex","ETHUSD",1734828644788,2.9734022,3359.1,3358.4,0.8169]
["bitfinex","ETHUSD",1734828645191,2.97708,3359.0,3358.4,0.8169]
["bitfinex","ETHUSD",1734828646323,2.97719,3358.9,3358.4,0.8169]
["bitfinex","ETHUSD",1734828646609,1.12100952,3359.1,3356.9,0.28453471]
["bitfinex","ETHUSD",1734828646773,2.97722,3358.9,3357.0,0.79]
["bitfinex","ETHUSD",1734828646978,2.97816,3357.8,3357.2,0.79]
["bitfinex","ETHUSD",1734828647217,2.97832,3357.6,3357.2,0.79]
["bitfinex","ETHUSD",1734828648274,2.9784,3357.5,3357.2,0.79]
["bitfinex","ETHUSD",1734828648876,3.0,3357.9,3356.1,0.79]
["bitfinex","ETHUSD",1734828649075,3.0,3357.9,3356.3,0.79]
["bitfinex","ETHUSD",1734828649076,3.0,3357.7,3356.3,0.79]
["bitfinex","ETHUSD",1734828649289,3.7939,3357.5,3356.3,0.79]
["bitfinex","ETHUSD",1734828649611,2.9793,3356.5,3356.3,0.79]
["bitfinex","ETHUSD",1734828649974,3.0,3357.3,3356.3,0.79]
["bitfinex","ETHUSD",1734828650308,3.655919,3357.2,3356.3,0.79]
["bitfinex","ETHUSD",1734828650614,2.97868,3357.2,3356.3,0.79]
["bitfinex","ETHUSD",1734828650983,2.97876,3357.1,3356.3,0.79]
["bitfinex","ETHUSD",1734828651184,5.97838,3357.6,3356.3,0.79]
["bitfinex","ETHUSD",1734828651185,3.0,3357.6,3356.3,0.79]
["bitfinex","ETHUSD",1734828651387,2.97841,3357.5,3356.4,0.7953]
["bitfinex","ETHUSD",1734828651900,6.41588936,3357.8,3356.4,0.7953]
["bitfinex","ETHUSD",1734828652105,2.9782,3357.8,3356.2,3.0]
["bitfinex","ETHUSD",1734828652310,2.9782,3357.8,3356.3,0.7953]
["bitfinex","ETHUSD",1734828652878,2.9782,3357.8,3356.7,0.7953]
["bitfinex","ETHUSD",1734828654115,2.97844,3357.5,3356.7,0.7953]
["bitfinex","ETHUSD",1734828654419,3.276284,3357.5,3356.7,0.7953]
["bitfinex","ETHUSD",1734828654711,2.97844,3357.5,3356.7,0.7953]
["bitfinex","ETHUSD",1734828656218,3.0,3357.8,3356.7,0.7953]
["bitfinex","ETHUSD",1734828656405,1.36932368,3358.2,3356.4,0.7953]
["bitfinex","ETHUSD",1734828656721,2.97843,3357.5,3356.4,0.7953]
["bitfinex","ETHUSD",1734828658420,3.0,3357.8,3356.4,0.7953]
["bitfinex","ETHUSD",1734828658612,2.9788,3357.1,3356.4,0.7953]
["bitfinex","ETHUSD",1734828658814,2.97885,3357.0,3356.4,0.7953]
["bitfinex","ETHUSD",1734828659019,3.76525,3357.5,3356.4,0.7953]
["bitfinex","ETHUSD",1734828659323,2.97861,3357.3,3356.4,0.7953]
["bitfinex","ETHUSD",1734828659494,0.7868,3357.5,3356.4,0.7953]
["bitfinex","ETHUSD",1734828659695,2.97887,3357.0,3356.4,0.7953]
["bitfinex","ETHUSD",1734828660319,2.97869,3357.2,3356.4,0.7953]
["bitfinex","ETHUSD",1734828660528,0.37868,3357.4,3356.4,0.7953]
["bitfinex","ETHUSD",1734828660529,2.97876,3357.1,3356.4,0.7953]
["bitfinex","ETHUSD",1734828662242,0.37868,3357.4,3356.4,0.7953]
["bitfinex","ETHUSD",1734828662451,2.97907,3356.8,3356.4,0.7953]
["bitfinex","ETHUSD",1734828662651,2.9792,3356.6,3356.4,0.7953]
["bitfinex","ETHUSD",1734828662791,1.084707,3356.8,3356.1,0.7953]
["bitfinex","ETHUSD",1734828662991,2.97921,3356.6,3356.1,0.7953]
["bitfinex","ETHUSD",1734828664435,1.16548,3357.4,3356.1,0.7953]
["bitfinex","ETHUSD",1734828664594,2.97859,3357.3,3356.1,2.97957]
["bitfinex","ETHUSD",1734828664798,2.97859,3357.3,3356.2,0.7953]
["bitfinex","ETHUSD",1734828665205,2.97837,3357.6,3356.5,2.97924]
["bitfinex","ETHUSD",1734828665432,2.97837,3357.6,3356.6,0.7953]
["bitfinex","ETHUSD",1734828665633,2.97796,3358.0,3356.6,2.9792]
["bitfinex","ETHUSD",1734828665935,0.7977675,3357.9,3356.7,1.09322]
["bitfinex","ETHUSD",1734828666240,2.97856,3357.4,3356.7,0.7953]
["bitfinex","ETHUSD",1734828666796,5.97814,3357.8,3356.7,0.7953]
["bitfinex","ETHUSD",1734828667036,2.97869,3357.2,3356.7,0.7953]
["bitfinex","ETHUSD",1734828667860,2.9785,3357.4,3356.7,0.7953]
["bitfinex","ETHUSD",1734828668349,2.97861,3357.3,3356.7,0.7953]
["bitfinex","ETHUSD",1734828669250,1.084661,3357.3,3356.7,0.7953]
["bitfinex","ETHUSD",1734828669446,2.97881,3357.1,3356.7,0.7953]
["bitfinex","ETHUSD",1734828669653,0.7868,3357.3,3356.7,0.7953]
["bitfinex","ETHUSD",1734828669942,2.97895,3356.9,3356.7,0.7953]
["bitfinex","ETHUSD",1734828670310,0.7868,3357.3,3355.6,0.55]
["bitfinex","ETHUSD",1734828670647,3.7868,3357.3,3356.3,0.8034]
["bitfinex","ETHUSD",1734828670852,4.36409488,3357.9,3356.3,0.8034]
["bitfinex","ETHUSD",1734828670853,0.37868,3357.2,3356.3,0.8034]
["bitfinex","ETHUSD",1734828671029,2.97885,3357.0,3356.3,0.8034]
["bitfinex","ETHUSD",1734828673523,2.97867,3357.2,3356.3,0.8034]
["bitfinex","ETHUSD",1734828673716,2.97887,3357.0,3356.3,0.8034]
["bitfinex","ETHUSD",1734828674348,3.0,3357.1,3356.3,0.8034]
["bitfinex","ETHUSD",1734828674756,0.8324,3357.7,3356.3,0.8034]
["bitfinex","ETHUSD",1734828674757,2.97888,3357.0,3356.3,0.8034]
["bitfinex","ETHUSD",1734828675142,3.0,3357.3,3356.3,0.8034]
["bitfinex","ETHUSD",1734828675361,3.0,3357.6,3356.3,0.8034]
["bitfinex","ETHUSD",1734828675362,2.9792,3356.7,3356.3,0.8034]
["bitfinex","ETHUSD",1734828675688,3.0,3356.9,3355.3,0.8034]
["bitfinex","ETHUSD",1734828675842,2.9796,3356.2,3355.3,0.8034]
["bitfinex","ETHUSD",1734828677754,0.60045321,3356.6,3355.3,0.8034]
["bitfinex","ETHUSD",1734828677960,0.29792,3356.5,3355.3,0.8034]
["bitfinex","ETHUSD",1734828678161,2.97973,3356.1,3355.3,0.8034]
["bitfinex","ETHUSD",1734828678670,2.97948,3356.3,3355.3,0.8034]
["bitfinex","ETHUSD",1734828678833,0.29792,3356.5,3355.3,0.8034]
["bitfinex","ETHUSD",1734828679170,0.29792,3356.5,3355.4,2.98026]
["bitfinex","ETHUSD",1734828679380,3.0,3356.5,3355.5,0.8034]
["bitfinex","ETHUSD",1734828679665,2.97935,3356.5,3355.5,0.8034]
["bitfinex","ETHUSD",1734828679872,2.9795,3356.3,3355.5,0.8034]
["bitfinex","ETHUSD",1734828680076,0.60599916,3356.8,3355.5,0.8034]
["bitfinex","ETHUSD",1734828680236,1.34772908,3356.8,3355.6,0.378365]
["bitfinex","ETHUSD",1734828680438,1.34772908,3356.8,3355.5,0.8034]
["bitfinex","ETHUSD",1734828680742,2.97967,3356.1,3355.5,0.8034]
["bitfinex","ETHUSD",1734828681474,2.97929,3356.5,3355.5,0.8034]
["bitfinex","ETHUSD",1734828681967,2.9789,3357.0,3355.7,2.97994]
["bitfinex","ETHUSD",1734828682149,0.3,3357.2,3355.8,0.8034]
["bitfinex","ETHUSD",1734828682344,2.97885,3357.0,3355.9,0.8034]
["bitfinex","ETHUSD",1734828682750,2.97895,3356.9,3355.9,0.8034]
["bitfinex","ETHUSD",1734828683878,3.8324,3357.4,3356.0,3.78311]
["bitfinex","ETHUSD",1734828684096,0.8324,3357.4,3356.1,0.8034]
["bitfinex","ETHUSD",1734828684372,2.97886,3357.0,3356.1,0.8034]
["bitfinex","ETHUSD",1734828684535,2.97886,3357.0,3356.1,1.18173]
["bitfinex","ETHUSD",1734828685188,0.8324,3357.4,3356.1,1.18173]
["bitfinex","ETHUSD",1734828685390,2.97876,3357.1,3356.1,0.8034]
["bitfinex","ETHUSD",1734828686088,2.97885,3357.0,3356.1,0.8034]
["bitfinex","ETHUSD",1734828687112,2.9785,3357.4,3356.2,2.97947]
["bitfinex","ETHUSD",1734828687261,0.7977675,3357.9,3356.5,0.8034]
["bitfinex","ETHUSD",1734828687590,2.97832,3357.6,3356.6,0.8034]
["bitfinex","ETHUSD",1734828688876,2.97832,3357.6,3356.1,2.97959]
["bitfinex","ETHUSD",1734828688877,2.97781,3358.2,3357.1,2.97875]
["bitfinex","ETHUSD",1734828689175,1.23499498,3358.5,3357.5,0.8034]
["bitfinex","ETHUSD",1734828689396,1.23499498,3358.5,3357.6,0.8034]
["bitfinex","ETHUSD",1734828689692,2.09050843,3358.5,3357.6,0.8034]
["bitfinex","ETHUSD",1734828690590,1.23499498,3358.5,3357.8,0.7772]
["bitfinex","ETHUSD",1734828690804,4.48215086,3359.3,3356.9,3.59098581]
["bitfinex","ETHUSD",1734828690805,1.23499498,3359.1,3358.1,0.7772]
["bitfinex","ETHUSD",1734828690959,1.23499498,3359.1,3358.2,0.7772]
["bitfinex","ETHUSD",1734828691296,1.23499498,3359.1,3358.5,0.7772]
["bitfinex","ETHUSD",1734828692480,1.79277243,3359.1,3358.5,0.7772]
["bitfinex","ETHUSD",1734828692695,3.0,3358.9,3357.6,0.7772]
["bitfinex","ETHUSD",1734828692988,2.97739,3358.7,3357.6,0.7772]
["bitfinex","ETHUSD",1734828693577,2.97714,3359.0,3357.6,0.7772]
["bitfinex","ETHUSD",1734828693764,2.97683,3359.3,3358.0,2.97791]
["bitfinex","ETHUSD",1734828694077,0.771,3359.8,3358.5,2.97751]
["bitfinex","ETHUSD",1734828694280,1.23499498,3359.4,3358.6,0.7772]
["bitfinex","ETHUSD",1734828694478,1.23499498,3359.4,3358.8,0.7772]
["bitfinex","ETHUSD",1734828694677,0.60726692,3359.3,3358.8,0.7772]
["bitfinex","ETHUSD",1734828695319,1.23499498,3359.4,3358.8,0.7772]
["bitfinex","ETHUSD",1734828695960,2.97654,3359.6,3358.8,0.7772]
["bitfinex","ETHUSD",1734828696204,3.0,3359.7,3358.8,0.7772]
["bitfinex","ETHUSD",1734828696564,2.97639,3359.8,3358.8,0.7772]
["bitfinex","ETHUSD",1734828696781,7.21115498,3360.1,3358.8,0.7772]
["bitfinex","ETHUSD",1734828696959,0.98431892,3360.0,3358.8,0.7772]
["bitfinex","ETHUSD",1734828697358,0.5814383,3359.9,3358.8,0.7772]
["bitfinex","ETHUSD",1734828697666,2.97669,3359.5,3358.8,0.7772]
["bitfinex","ETHUSD",1734828698515,3.0,3359.6,3358.8,0.7772]
["bitfinex","ETHUSD",1734828698715,2.97701,3359.1,3358.8,0.7772]
["bitfinex","ETHUSD",1734828698999,2.97725,3358.9,3358.4,0.7772]
["bitfinex","ETHUSD",1734828699576,2.97729,3358.8,3358.4,0.7772]
["bitfinex","ETHUSD",1734828699778,2.97751,3358.5,3358.4,0.7772]
["bitfinex","ETHUSD",1734828700095,3.0,3358.7,3357.2,0.7772]
["bitfinex","ETHUSD",1734828700261,2.97776,3358.3,3357.2,0.7772]
["bitfinex","ETHUSD",1734828700469,3.0,3358.0,3357.2,0.7772]
["bitfinex","ETHUSD",1734828700802,2.97814,3357.8,3357.2,0.7772]
["bitfinex","ETHUSD",1734828702510,2.97814,3357.8,3356.1,0.7772]
["bitfinex","ETHUSD",1734828702511,3.0,3357.5,3356.1,0.7772]
["bitfinex","ETHUSD",1734828702674,2.979,3356.9,3356.1,0.7772]
["bitfinex","ETHUSD",1734828703007,2.9786,3357.3,3356.1,0.7772]
["bitfinex","ETHUSD",1734828703008,2.97902,3356.8,3356.1,0.7772]
["bitfinex","ETHUSD",1734828703386,2.9786,3357.3,3356.2,2.97953]
["bitfinex","ETHUSD",1734828703579,2.97867,3357.2,3355.9,3.77767]
["bitfinex","ETHUSD",1734828703784,0.3771,3357.6,3356.0,0.7979]
["bitfinex","ETHUSD",1734828703785,2.97884,3357.1,3356.0,0.7979]
["bitfinex","ETHUSD",1734828703981,0.60323097,3357.5,3356.2,0.7979]
["bitfinex","ETHUSD",1734828704196,2.97858,3357.3,3356.2,0.7979]
["bitfinex","ETHUSD",1734828704395,2.97869,3357.2,3356.2,0.7979]
["bitfinex","ETHUSD",1734828707891,0.60323097,3357.5,3356.2,0.7979]
["bitfinex","ETHUSD",1734828708083,2.97889,3357.0,3356.2,0.7979]
["bitfinex","ETHUSD",1734828709198,2.97865,3357.3,3356.2,0.7979]
["bitfinex","ETHUSD",1734828709393,2.97865,3357.3,3356.3,0.37776]
["bitfinex","ETHUSD",1734828709599,3.0,3357.6,3356.5,2.97928]
["bitfinex","ETHUSD",1734828709810,3.0,3357.6,3356.6,0.7717]
["bitfinex","ETHUSD",1734828711190,2.97832,3357.6,3356.6,0.7717]
["bitfinex","ETHUSD",1734828711429,2.97832,3357.6,3356.7,0.375098]
["bitfinex","ETHUSD",1734828711627,2.97832,3357.6,3356.6,0.7717]
["bitfinex","ETHUSD",1734828712328,2.97779,3358.2,3357.1,0.7717]
["bitfinex","ETHUSD",1734828712486,2.97788,3358.1,3357.1,0.7717]
["bitfinex","ETHUSD",1734828713105,3.58157018,3358.4,3357.1,0.7717]
["bitfinex","ETHUSD",1734828713332,2.97797,3358.0,3357.1,0.7717]
["bitfinex","ETHUSD",1734828714047,2.97806,3357.9,3357.1,0.7717]
["bitfinex","ETHUSD",1734828714509,0.60393018,3358.4,3357.1,0.7717]
["bitfinex","ETHUSD",1734828714709,0.60393018,3358.4,3357.2,0.375063]
["bitfinex","ETHUSD",1734828715168,2.97832,3357.6,3357.1,0.7717]
["bitfinex","ETHUSD",1734828715609,3.81091,3357.8,3357.1,0.7717]
["bitfinex","ETHUSD",1734828715802,0.8327,3357.8,3357.1,0.7717]
["bitfinex","ETHUSD",1734828716157,2.97835,3357.6,3357.1,0.7717]
["bitfinex","ETHUSD",1734828716739,2.97843,3357.5,3357.1,0.7717]
["bitfinex","ETHUSD",1734828717440,2.97867,3357.2,3357.1,0.7717]
["bitfinex","ETHUSD",1734828717620,2.97822,3357.7,3357.1,0.7717]
["bitfinex","ETHUSD",1734828717621,2.97824,3357.7,3357.1,0.7717]
["bitfinex","ETHUSD",1734828717817,0.55,3358.4,3357.1,0.7717]
["bitfinex","ETHUSD",1734828718036,2.978,3358.0,3357.1,0.7717]
["bitfinex","ETHUSD",1734828718236,2.9781,3357.9,3357.1,0.7717]
["bitfinex","ETHUSD",1734828718644,2.97786,3358.2,3357.1,0.7717]
["bitfinex","ETHUSD",1734828719040,0.60321159,3358.6,3356.6,3.7509]
["bitfinex","ETHUSD",1734828719215,4.21224498,3358.8,3357.7,0.7717]
["bitfinex","ETHUSD",1734828719415,0.60732792,3358.7,3357.7,0.7717]
["bitfinex","ETHUSD",1734828720011,2.97752,3358.5,3357.7,0.7717]
["bitfinex","ETHUSD",1734828720514,3.58466792,3358.7,3357.7,0.7717]
["bitfinex","ETHUSD",1734828720936,2.97743,3358.6,3357.7,0.7717]
["bitfinex","ETHUSD",1734828721249,0.60732792,3358.7,3357.7,3.74992]
["bitfinex","ETHUSD",1734828721421,1.23499498,3359.2,3358.0,0.807]
["bitfinex","ETHUSD",1734828721628,2.97707,3359.1,3358.0,0.807]
["bitfinex","ETHUSD",1734828721850,2.97715,3359.0,3358.0,0.807]
["bitfinex","ETHUSD",1734828722048,2.97725,3358.9,3358.0,0.807]
["bitfinex","ETHUSD",1734828722254,1.41438961,3359.3,3358.0,0.807]
["bitfinex","ETHUSD",1734828722467,0.5,3359.5,3358.3,0.807]
["bitfinex","ETHUSD",1734828723042,2.97686,3359.3,3358.3,0.807]
["bitfinex","ETHUSD",1734828723351,3.47667,3359.5,3358.3,0.807]
["bitfinex","ETHUSD",1734828723773,3.0,3359.4,3358.3,0.807]
["bitfinex","ETHUSD",1734828724071,0.5,3359.5,3358.3,3.7555]
["bitfinex","ETHUSD",1734828724222,0.5,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1734828724537,0.5,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1734828724743,0.5,3359.5,3359.4,3.73222]
["bitfinex","ETHUSD",1734828724938,0.5,3359.5,3359.4,0.7555]
["bitfinex","ETHUSD",1734828725331,0.5,3359.5,3359.4,3.73222]
["bitfinex","ETHUSD",1734828725530,0.5,3359.5,3359.4,4.405442]
["bitfinex","ETHUSD",1734828727019,2.97497,3361.4,3360.3,0.7555]
["bitfinex","ETHUSD",1734828727621,4.20960498,3361.8,3360.5,2.97573]
["bitfinex","ETHUSD",1734828727855,4.20960498,3361.8,3360.6,0.7555]
["bitfinex","ETHUSD",1734828728028,4.20960498,3361.8,3360.6,3.73114]
["bitfinex","ETHUSD",1734828728229,0.66688827,3361.7,3360.6,4.104254]
["bitfinex","ETHUSD",1734828728754,0.66688827,3361.7,3360.6,1.128614]
["bitfinex","ETHUSD",1734828729974,1.86103418,3362.9,3361.1,2.9752]
["bitfinex","ETHUSD",1734828729975,0.7782,3362.6,3361.1,2.9752]
["bitfinex","ETHUSD",1734828730176,2.97407,3362.4,3361.2,3.73882]
["bitfinex","ETHUSD",1734828730476,2.97392,3362.6,3361.2,2.97512]
["bitfinex","ETHUSD",1734828730783,0.59723094,3362.5,3361.3,0.7637]
["bitfinex","ETHUSD",1734828731958,2.97441,3362.1,3361.3,0.7637]
["bitfinex","ETHUSD",1734828732279,2.97411,3362.4,3361.3,0.7637]
["bitfinex","ETHUSD",1734828732623,2.97421,3362.3,3361.3,0.7637]
["bitfinex","ETHUSD",1734828733457,0.59723094,3362.5,3361.3,0.7637]
["bitfinex","ETHUSD",1734828733663,2.97487,3361.5,3361.3,0.7637]
["bitfinex","ETHUSD",1734828733827,0.55,3362.0,3360.2,0.7637]
["bitfinex","ETHUSD",1734828734029,1.06631222,3362.0,3360.3,0.7637]
["bitfinex","ETHUSD",1734828734326,2.97462,3361.8,3360.7,0.7637]
["bitfinex","ETHUSD",1734828734886,1.06631222,3362.0,3360.9,2.97533]
["bitfinex","ETHUSD",1734828735085,2.97441,3362.1,3361.0,0.7637]
["bitfinex","ETHUSD",1734828735664,2.97443,3362.0,3361.0,0.7637]
["bitfinex","ETHUSD",1734828735877,3.0,3362.2,3361.0,2.97527]
["bitfinex","ETHUSD",1734828736085,2.97418,3362.3,3361.1,0.7637]
["bitfinex","ETHUSD",1734828736226,2.97387,3362.7,3361.0,0.7637]
["bitfinex","ETHUSD",1734828736431,0.68845322,3362.6,3361.5,0.7637]
["bitfinex","ETHUSD",1734828736661,2.97387,3362.7,3361.5,0.7637]
["bitfinex","ETHUSD",1734828737262,2.97363,3362.9,3361.6,3.73846]
["bitfinex","ETHUSD",1734828737534,3.0,3362.7,3361.7,0.7637]
["bitfinex","ETHUSD",1734828737754,3.0,3362.9,3361.8,0.7637]
["bitfinex","ETHUSD",1734828737973,3.597362,3362.8,3361.8,0.7637]
["bitfinex","ETHUSD",1734828738379,3.0,3362.7,3361.8,0.7637]
["bitfinex","ETHUSD",1734828738603,0.597362,3362.8,3361.8,0.7637]
["bitfinex","ETHUSD",1734828738777,2.9741,3362.4,3361.8,0.7637]
["bitfinex","ETHUSD",1734828739509,2.97396,3362.6,3361.8,0.7637]
["bitfinex","ETHUSD",1734828739995,2.97436,3362.1,3361.8,0.7637]
["bitfinex","ETHUSD",1734828740196,0.55,3362.7,3361.8,0.7637]
["bitfinex","ETHUSD",1734828740349,0.71215457,3362.6,3361.8,0.7637]
["bitfinex","ETHUSD",1734828740544,2.9742,3362.3,3361.8,0.7637]
["bitfinex","ETHUSD",1734828741294,2.97436,3362.1,3361.8,0.7637]
["bitfinex","ETHUSD",1734828742505,2.97416,3362.3,3361.8,0.7637]
["bitfinex","ETHUSD",1734828742706,2.97371,3362.8,3361.8,0.7637]
["bitfinex","ETHUSD",1734828742707,2.9745,3361.9,3361.8,0.7637]
["bitfinex","ETHUSD",1734828742909,3.0,3362.2,3360.4,0.7637]
["bitfinex","ETHUSD",1734828743054,1.04606822,3362.1,3360.4,0.7637]
["bitfinex","ETHUSD",1734828743381,0.7782,3361.9,3360.4,0.7637]
["bitfinex","ETHUSD",1734828743712,4.46068222,3362.3,3360.2,2.97599]
["bitfinex","ETHUSD",1734828743713,2.97388,3362.6,3361.2,2.9751]
["bitfinex","ETHUSD",1734828744008,2.97388,3362.6,3361.1,0.7637]
["bitfinex","ETHUSD",1734828744009,2.97386,3362.7,3361.6,2.97476]
["bitfinex","ETHUSD",1734828744298,2.97386,3362.7,3361.8,0.7637]
["bitfinex","ETHUSD",1734828744448,3.56182906,3363.0,3361.9,0.7637]
["bitfinex","ETHUSD",1734828745207,0.58827906,3363.0,3361.9,0.7637]
["bitfinex","ETHUSD",1734828745410,2.97342,3363.2,3361.9,0.7637]
["bitfinex","ETHUSD",1734828745555,2.97362,3363.0,3362.0,0.4061176]
["bitfinex","ETHUSD",1734828745754,0.375162,3363.1,3362.0,0.4061176]
["bitfinex","ETHUSD",1734828746113,2.97382,3362.7,3361.9,0.7637]
["bitfinex","ETHUSD",1734828746583,2.97399,3362.5,3361.9,0.7637]
["bitfinex","ETHUSD",1734828747487,2.9738,3362.7,3361.9,0.7637]
["bitfinex","ETHUSD",1734828747663,2.97424,3362.2,3361.9,0.7637]
["bitfinex","ETHUSD",1734828748514,2.97441,3362.0,3361.9,0.7637]
["bitfinex","ETHUSD",1734828748805,2.97412,3362.4,3361.9,0.7637]
["bitfinex","ETHUSD",1734828748953,2.97417,3362.3,3361.9,0.7637]
["bitfinex","ETHUSD",1734828749153,2.97424,3362.2,3361.9,0.7637]
["bitfinex","ETHUSD",1734828749508,0.675232,3362.4,3361.3,2.97503]
["bitfinex","ETHUSD",1734828749658,2.97403,3362.5,3361.4,0.7637]
["bitfinex","ETHUSD",1734828750395,7.30178,3363.0,3361.4,0.7637]
["bitfinex","ETHUSD",1734828750904,2.97398,3362.5,3361.4,0.7637]
["bitfinex","ETHUSD",1734828751061,3.55,3362.8,3361.4,0.7637]
["bitfinex","ETHUSD",1734828751260,2.97415,3362.3,3361.4,0.7637]
["bitfinex","ETHUSD",1734828752596,2.97432,3362.2,3361.4,0.7637]
["bitfinex","ETHUSD",1734828753795,2.97404,3362.5,3361.4,0.7637]
["bitfinex","ETHUSD",1734828754579,2.97406,3362.4,3361.4,0.7637]
["bitfinex","ETHUSD",1734828754776,2.97406,3362.4,3361.5,0.373869]
["bitfinex","ETHUSD",1734828755301,0.78782,3362.7,3361.5,0.373869]
["bitfinex","ETHUSD",1734828755492,2.97424,3362.2,3361.4,0.7637]
["bitfinex","ETHUSD",1734828755688,0.78782,3362.7,3361.4,0.7637]
["bitfinex","ETHUSD",1734828756002,2.97458,3361.9,3361.4,0.7637]
["bitfinex","ETHUSD",1734828757901,2.97415,3362.3,3361.4,0.7637]
["bitfinex","ETHUSD",1734828758192,3.71191446,3362.2,3361.4,0.7637]
["bitfinex","ETHUSD",1734828758598,2.97441,3362.1,3361.4,0.7637]
["bitfinex","ETHUSD",1734828758789,2.97442,3362.0,3361.4,0.7637]
["bitfinex","ETHUSD",1734828761282,0.73766446,3362.2,3361.4,0.7637]
["bitfinex","ETHUSD",1734828761481,3.71192446,3362.2,3361.4,0.7637]
["bitfinex","ETHUSD",1734828763318,3.0,3362.6,3361.5,2.97483]
["bitfinex","ETHUSD",1734828763496,2.97389,3362.6,3361.6,0.8306]
["bitfinex","ETHUSD",1734828764020,0.58545589,3362.8,3361.6,0.8306]
["bitfinex","ETHUSD",1734828764237,2.9737,3362.9,3361.8,2.97455]
["bitfinex","ETHUSD",1734828764421,2.97322,3363.4,3361.9,0.8306]
["bitfinex","ETHUSD",1734828764422,0.8171,3363.3,3361.9,0.8306]
["bitfinex","ETHUSD",1734828764721,2.97373,3362.8,3361.9,0.8306]
["bitfinex","ETHUSD",1734828765400,0.60576107,3363.1,3361.9,0.8306]
["bitfinex","ETHUSD",1734828765604,2.974,3362.5,3361.9,0.8306]
["bitfinex","ETHUSD",1734828765767,0.55,3363.0,3361.9,0.8306]
["bitfinex","ETHUSD",1734828765768,2.97384,3362.7,3361.9,0.8306]
["bitfinex","ETHUSD",1734828765973,2.9735,3363.1,3362.0,2.97439]
["bitfinex","ETHUSD",1734828766291,2.9735,3363.1,3362.2,0.8306]
["bitfinex","ETHUSD",1734828767705,6.88378222,3363.5,3362.2,0.8306]
["bitfinex","ETHUSD",1734828767706,0.6022823,3363.2,3362.2,0.8306]
["bitfinex","ETHUSD",1734828768301,2.97372,3362.8,3362.2,0.8306]
["bitfinex","ETHUSD",1734828769305,0.8171,3363.0,3361.8,0.8306]
["bitfinex","ETHUSD",1734828769505,2.97411,3362.4,3361.8,0.8306]
["bitfinex","ETHUSD",1734828771209,1.83727728,3363.2,3362.0,2.97434]
["bitfinex","ETHUSD",1734828771210,4.81063728,3363.2,3362.0,2.97434]
["bitfinex","ETHUSD",1734828771378,4.81063728,3363.2,3362.1,0.7724]
["bitfinex","ETHUSD",1734828771810,1.23499498,3363.0,3362.1,0.7724]
["bitfinex","ETHUSD",1734828772608,1.23499498,3363.0,3362.3,2.97409]
["bitfinex","ETHUSD",1734828772781,1.23499498,3363.0,3362.4,0.374649]
["bitfinex","ETHUSD",1734828773186,4.20818498,3363.4,3362.4,0.374649]
["bitfinex","ETHUSD",1734828774014,1.23499498,3363.4,3362.4,0.374649]
["bitfinex","ETHUSD",1734828774216,1.23499498,3363.4,3363.2,0.7724]
["bitfinex","ETHUSD",1734828774513,1.23499498,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1734828774715,1.23499498,3363.5,3363.4,1.369728]
["bitfinex","ETHUSD",1734828775211,1.23499498,3363.5,3363.4,4.342908]
["bitfinex","ETHUSD",1734828775801,1.23499498,3364.5,3363.5,0.7724]
["bitfinex","ETHUSD",1734828776809,2.97221,3364.5,3363.5,0.7724]
["bitfinex","ETHUSD",1734828777009,3.32933926,3364.5,3363.5,0.7724]
["bitfinex","ETHUSD",1734828778028,2.97221,3364.5,3363.5,0.7724]
["bitfinex","ETHUSD",1734828778618,2.00819498,3365.0,3363.5,0.7724]
["bitfinex","ETHUSD",1734828778802,2.9724,3364.3,3363.5,0.7724]
["bitfinex","ETHUSD",1734828780726,2.97264,3364.1,3363.5,0.7724]
["bitfinex","ETHUSD",1734828781224,2.97221,3364.5,3363.5,0.7724]
["bitfinex","ETHUSD",1734828781225,3.7454,3364.5,3363.5,0.7724]
["bitfinex","ETHUSD",1734828781430,2.9728,3363.9,3363.5,0.7724]
["bitfinex","ETHUSD",1734828781936,2.97311,3363.5,3362.6,0.7724]
["bitfinex","ETHUSD",1734828782221,2.97282,3363.8,3362.6,0.7724]
["bitfinex","ETHUSD",1734828782410,2.97328,3363.3,3362.7,0.38032629]
["bitfinex","ETHUSD",1734828783037,2.97328,3363.3,3362.6,0.7724]
["bitfinex","ETHUSD",1734828783493,3.702422,3363.8,3362.6,0.7724]
["bitfinex","ETHUSD",1734828783494,3.702472,3363.8,3362.6,0.7724]
["bitfinex","ETHUSD",1734828783694,0.55,3363.5,3362.6,0.7724]
["bitfinex","ETHUSD",1734828784040,2.97363,3362.9,3362.6,0.7724]
["bitfinex","ETHUSD",1734828784366,2.97371,3362.8,3361.7,0.7724]
["bitfinex","ETHUSD",1734828784649,3.74656,3363.2,3361.8,1.45020129]
["bitfinex","ETHUSD",1734828784841,2.9738,3362.7,3361.8,1.45020129]
["bitfinex","ETHUSD",1734828785254,3.74656,3363.2,3361.9,0.7724]
["bitfinex","ETHUSD",1734828785255,0.7732,3363.2,3361.9,0.7724]
["bitfinex","ETHUSD",1734828785456,1.23499498,3363.7,3362.7,2.97379]
["bitfinex","ETHUSD",1734828785643,1.23499498,3363.7,3362.9,0.7724]
["bitfinex","ETHUSD",1734828785950,1.23499498,3363.7,3362.8,3.271039]
["bitfinex","ETHUSD",1734828785951,1.23499498,3363.7,3363.0,0.7724]
["bitfinex","ETHUSD",1734828786158,1.23499498,3363.7,3362.8,2.97371]
["bitfinex","ETHUSD",1734828786353,1.23499498,3363.7,3362.9,0.7724]
["bitfinex","ETHUSD",1734828786557,1.23499498,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1734828786743,4.48435086,3364.5,3363.3,2.97323]
["bitfinex","ETHUSD",1734828786744,2.97224,3364.5,3363.3,2.97323]
["bitfinex","ETHUSD",1734828786933,1.23499498,3364.6,3363.4,0.7724]
["bitfinex","ETHUSD",1734828787137,2.97283,3363.8,3363.4,0.7724]
["bitfinex","ETHUSD",1734828787354,2.97295,3363.7,3363.4,0.7724]
["bitfinex","ETHUSD",1734828787581,2.97301,3363.6,3363.4,0.7724]
["bitfinex","ETHUSD",1734828787790,0.297295,3363.7,3362.6,0.7724]
["bitfinex","ETHUSD",1734828787926,2.97347,3363.1,3362.6,0.7724]
["bitfinex","ETHUSD",1734828788126,2.97328,3363.3,3362.6,0.7724]
["bitfinex","ETHUSD",1734828788565,2.973,3363.6,3362.6,0.7724]
["bitfinex","ETHUSD",1734828788727,2.97314,3363.5,3362.6,0.7724]
["bitfinex","ETHUSD",1734828789058,2.97339,3363.2,3362.6,0.7724]
["bitfinex","ETHUSD",1734828789255,0.374634,3363.4,3362.6,0.7724]
["bitfinex","ETHUSD",1734828789461,2.97349,3363.1,3362.6,0.7724]
["bitfinex","ETHUSD",1734828789954,0.7732,3363.6,3362.6,0.7724]
["bitfinex","ETHUSD",1734828789955,2.97318,3363.4,3362.6,0.7724]
["bitfinex","ETHUSD",1734828790182,2.97318,3363.4,3361.9,0.8283]
["bitfinex","ETHUSD",1734828790363,3.55,3363.3,3361.9,0.8283]
["bitfinex","ETHUSD",1734828790728,2.97409,3362.4,3361.9,0.8283]
["bitfinex","ETHUSD",1734828791458,0.58576334,3363.0,3361.9,0.8283]
["bitfinex","ETHUSD",1734828791459,2.97426,3362.2,3361.9,0.8283]
["bitfinex","ETHUSD",1734828792580,2.97362,3362.9,3361.9,0.8283]
["bitfinex","ETHUSD",1734828792754,2.97429,3362.2,3361.2,0.8283]
["bitfinex","ETHUSD",1734828793579,0.58576334,3363.0,3361.2,0.8283]
["bitfinex","ETHUSD",1734828793872,1.23499498,3363.2,3361.9,0.8283]
["bitfinex","ETHUSD",1734828794077,1.23499498,3363.2,3362.2,0.8283]
["bitfinex","ETHUSD",1734828794273,1.23499498,3363.1,3362.3,0.380255]
["bitfinex","ETHUSD",1734828794781,1.23499498,3363.1,3362.4,0.8283]
["bitfinex","ETHUSD",1734828795860,2.97332,3363.3,3362.4,0.8283]
["bitfinex","ETHUSD",1734828796598,3.58731093,3363.7,3362.4,0.8283]
["bitfinex","ETHUSD",1734828796753,2.97353,3363.0,3362.4,0.8283]
["bitfinex","ETHUSD",1734828798660,0.55,3363.4,3362.4,0.8283]
["bitfinex","ETHUSD",1734828798847,2.97361,3363.0,3362.4,0.8283]
["bitfinex","ETHUSD",1734828799462,2.97367,3362.9,3362.4,0.8283]
["bitfinex","ETHUSD",1734828799663,2.97316,3363.5,3362.4,0.8283]
["bitfinex","ETHUSD",1734828799868,2.97316,3363.5,3362.0,0.58147702]
["bitfinex","ETHUSD",1734828799869,4.20783498,3363.8,3362.6,2.9738]
["bitfinex","ETHUSD",1734828800094,4.20783498,3363.8,3362.8,0.8283]
["bitfinex","ETHUSD",1734828800394,1.23499498,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1734828800619,1.23499498,3363.7,3363.2,0.8283]
["bitfinex","ETHUSD",1734828800892,1.23499498,3363.7,3363.3,0.380173]
["bitfinex","ETHUSD",1734828801200,1.23499498,3363.7,3363.2,0.8283]
["bitfinex","ETHUSD",1734828801201,3.58217177,3364.5,3363.2,0.8283]
["bitfinex","ETHUSD",1734828801390,0.60993177,3364.5,3363.2,0.8283]
["bitfinex","ETHUSD",1734828801565,2.97309,3363.5,3363.2,0.8283]
["bitfinex","ETHUSD",1734828802097,2.97345,3363.1,3362.8,0.8283]
["bitfinex","ETHUSD",1734828802301,2.97328,3363.3,3362.8,0.8283]
["bitfinex","ETHUSD",1734828802863,2.97336,3363.2,3362.8,0.8283]
["bitfinex","ETHUSD",1734828803065,2.97279,3363.9,3362.8,0.8283]
["bitfinex","ETHUSD",1734828803302,0.373509,3363.8,3362.8,0.8283]
["bitfinex","ETHUSD",1734828803498,2.97309,3363.5,3362.8,0.8283]
["bitfinex","ETHUSD",1734828803810,2.97266,3364.0,3362.9,2.97362]
["bitfinex","ETHUSD",1734828803988,1.23499498,3364.1,3362.4,2.974]
["bitfinex","ETHUSD",1734828803989,1.23499498,3364.1,3363.2,2.9733]
["bitfinex","ETHUSD",1734828804298,4.20755498,3364.1,3363.3,0.7526]
["bitfinex","ETHUSD",1734828804500,1.23499498,3364.1,3363.3,0.7526]
["bitfinex","ETHUSD",1734828804797,2.97275,3363.9,3363.3,0.7526]
["bitfinex","ETHUSD",1734828805020,3.77714,3364.4,3363.3,0.7526]
["bitfinex","ETHUSD",1734828805221,2.97238,3364.3,3362.7,0.7526]
["bitfinex","ETHUSD",1734828805369,2.97331,3363.3,3362.7,0.7526]
["bitfinex","ETHUSD",1734828805568,2.97358,3363.0,3362.7,0.7526]
["bitfinex","ETHUSD",1734828806409,2.97289,3363.8,3362.7,0.7526]
["bitfinex","ETHUSD",1734828806574,2.97291,3363.7,3362.8,0.372645]
["bitfinex","ETHUSD",1734828808233,0.55,3363.8,3362.7,0.7526]
["bitfinex","ETHUSD",1734828808541,0.8048,3364.0,3362.7,0.7526]
["bitfinex","ETHUSD",1734828808693,2.97293,3363.7,3362.7,0.7526]
["bitfinex","ETHUSD",1734828809137,0.8048,3364.0,3362.7,0.7526]
["bitfinex","ETHUSD",1734828809432,2.97328,3363.3,3362.7,0.7526]
["bitfinex","ETHUSD",1734828810636,2.9805586,3363.3,3362.7,0.7526]
["bitfinex","ETHUSD",1734828814442,2.97359,3363.0,3362.7,0.7526]
["bitfinex","ETHUSD",1734828815539,2.9808686,3363.0,3362.7,0.7526]
["bitfinex","ETHUSD",1734828816427,0.0072786,3363.0,3362.7,0.7526]
["bitfinex","ETHUSD",1734828818709,0.0072786,3363.0,3362.8,3.0]
["bitfinex","ETHUSD",1734828818908,0.0072786,3363.0,3362.9,1.411378]
["bitfinex","ETHUSD",1734828819506,0.0072786,3363.0,3362.9,0.814]
["bitfinex","ETHUSD",1734828820343,0.0072786,3363.0,3362.4,0.814]
["bitfinex","ETHUSD",1734828820535,2.97379,3362.8,3362.4,0.814]
["bitfinex","ETHUSD",1734828821543,2.9810686,3362.8,3362.4,0.814]
["bitfinex","ETHUSD",1734828822249,0.0072786,3362.8,3362.4,0.814]
["bitfinex","ETHUSD",1734828822422,0.0072786,3362.8,3361.8,2.02606827]
["bitfinex","ETHUSD",1734828822620,2.97419,3362.3,3361.8,2.02606827]
["bitfinex","ETHUSD",1734828822845,2.97419,3362.3,3361.8,0.814]
["bitfinex","ETHUSD",1734828823518,0.98498858,3362.8,3361.8,0.814]
["bitfinex","ETHUSD",1734828823519,2.97431,3362.2,3361.8,0.814]
["bitfinex","ETHUSD",1734828824648,2.9815886,3362.2,3361.8,0.814]
["bitfinex","ETHUSD",1734828827377,2.9815886,3362.2,3361.9,2.97448]
["bitfinex","ETHUSD",1734828827378,0.0072786,3362.2,3361.9,2.97448]
["bitfinex","ETHUSD",1734828827532,0.0072786,3362.2,3362.1,6.78373]
["bitfinex","ETHUSD",1734828828759,0.0072786,3362.2,3362.1,9.32215255]
["bitfinex","ETHUSD",1734828829763,0.0072786,3362.2,3362.1,4.55989082]
["bitfinex","ETHUSD",1734828830664,0.0072786,3362.2,3362.1,3.75049082]
["bitfinex","ETHUSD",1734828830825,0.0072786,3362.2,3361.8,0.7714]
["bitfinex","ETHUSD",1734828836467,0.0072786,3362.2,3361.8,1.446025]
["bitfinex","ETHUSD",1734828840990,2.9815286,3362.2,3361.5,0.7714]
["bitfinex","ETHUSD",1734828841296,0.0072786,3362.2,3361.5,0.7714]
["bitfinex","ETHUSD",1734828844182,0.0072786,3362.2,3361.5,3.74625]
["bitfinex","ETHUSD",1734828845197,0.0072786,3362.2,3361.7,0.7714]
["bitfinex","ETHUSD",1734828845487,0.0072786,3362.2,3362.0,0.7714]
["bitfinex","ETHUSD",1734828847396,0.0072786,3362.2,3361.7,0.7714]
["bitfinex","ETHUSD",1734828848462,0.0072786,3362.2,3361.4,3.7714]
["bitfinex","ETHUSD",1734828848803,0.0072786,3362.2,3361.5,0.856627]
["bitfinex","ETHUSD",1734828849486,0.0072786,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1734828850055,0.0072786,3362.2,3361.5,0.856627]
["bitfinex","ETHUSD",1734828850788,2.97436,3362.1,3361.5,0.856627]
["bitfinex","ETHUSD",1734828850996,2.97436,3362.1,3361.1,3.8012]
["bitfinex","ETHUSD",1734828852004,2.9816386,3362.1,3361.1,3.8012]
["bitfinex","ETHUSD",1734828852802,0.0072786,3362.1,3361.1,0.8012]
["bitfinex","ETHUSD",1734828853105,0.0072786,3362.1,3361.3,2.97499]
["bitfinex","ETHUSD",1734828853969,0.0072786,3362.1,3361.1,3.7764]
["bitfinex","ETHUSD",1734828854266,0.0072786,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1734828854677,0.0072786,3362.1,3361.2,3.85817254]
["bitfinex","ETHUSD",1734828854877,0.0072786,3362.1,3361.2,6.83329254]
["bitfinex","ETHUSD",1734828855074,0.0072786,3362.1,3361.3,0.8012]
["bitfinex","ETHUSD",1734828855394,0.0072786,3362.1,3362.0,3.77561]
["bitfinex","ETHUSD",1734828855593,0.0072786,3362.1,3362.0,7.153171]
["bitfinex","ETHUSD",1734828857481,8.6e-06,3362.1,3362.0,7.703171]
["bitfinex","ETHUSD",1734828857676,1.23499498,3363.4,3362.3,2.97408]
["bitfinex","ETHUSD",1734828858002,1.23499498,3363.4,3363.1,3.77456]
["bitfinex","ETHUSD",1734828858381,1.23499498,3363.4,3363.3,5.97327]
["bitfinex","ETHUSD",1734828858693,1.23499498,3364.2,3363.5,0.8012]
["bitfinex","ETHUSD",1734828859783,0.8291,3364.5,3363.6,2.97293]
["bitfinex","ETHUSD",1734828860282,1.23499498,3364.7,3363.6,2.97294]
["bitfinex","ETHUSD",1734828860484,1.23499498,3364.7,3364.1,3.77373]
["bitfinex","ETHUSD",1734828860987,1.23499498,3364.7,3364.1,0.8012]
["bitfinex","ETHUSD",1734828861181,0.8291,3364.9,3364.1,0.8012]
["bitfinex","ETHUSD",1734828861382,1.3326775,3364.9,3364.1,0.8012]
["bitfinex","ETHUSD",1734828861793,1.3326775,3364.9,3363.8,3.8012]
["bitfinex","ETHUSD",1734828862189,0.8291,3364.5,3363.5,0.8012]
["bitfinex","ETHUSD",1734828862505,0.8291,3364.5,3363.2,6.77447]
["bitfinex","ETHUSD",1734828862830,2.97263,3364.1,3363.2,0.8012]
["bitfinex","ETHUSD",1734828863129,0.8291,3363.9,3363.2,1.21206827]
["bitfinex","ETHUSD",1734828863538,0.8291,3363.8,3363.2,1.21206827]
["bitfinex","ETHUSD",1734828863691,3.80237,3363.3,3363.2,1.21206827]
["bitfinex","ETHUSD",1734828864092,4.35237,3363.3,3363.2,1.21206827]
["bitfinex","ETHUSD",1734828864351,2.97361,3363.0,3361.9,1.21206827]
["bitfinex","ETHUSD",1734828864507,0.732598,3363.0,3361.9,2.13524352]
["bitfinex","ETHUSD",1734828864693,2.97379,3362.8,3361.9,2.13524352]
["bitfinex","ETHUSD",1734828865093,2.97379,3362.8,3361.9,5.13524352]
["bitfinex","ETHUSD",1734828865729,2.97379,3362.8,3361.9,0.92317525]
["bitfinex","ETHUSD",1734828866143,2.97379,3362.8,3361.7,0.8012]
["bitfinex","ETHUSD",1734828866347,2.97389,3362.6,3361.7,0.8012]
["bitfinex","ETHUSD",1734828867242,0.8291,3362.7,3361.7,0.8012]
["bitfinex","ETHUSD",1734828867445,2.9741,3362.4,3361.3,0.8012]
["bitfinex","ETHUSD",1734828867600,2.97416,3362.3,3361.3,0.8012]
["bitfinex","ETHUSD",1734828867938,0.8291,3362.7,3361.3,0.8012]
["bitfinex","ETHUSD",1734828867939,0.8291,3362.7,3361.4,0.377632]
["bitfinex","ETHUSD",1734828868162,0.8291,3362.7,3361.3,0.8012]
["bitfinex","ETHUSD",1734828868911,0.8291,3362.7,3361.5,3.0]
["bitfinex","ETHUSD",1734828869096,3.8029,3362.7,3361.5,2.97478]
["bitfinex","ETHUSD",1734828869326,3.8029,3362.7,3361.6,3.0]
["bitfinex","ETHUSD",1734828869995,2.97398,3362.5,3361.3,0.8012]
["bitfinex","ETHUSD",1734828870200,0.380308,3362.5,3361.4,3.35506]
["bitfinex","ETHUSD",1734828870398,3.8029,3362.7,3361.5,3.0]
["bitfinex","ETHUSD",1734828870865,1.78499498,3363.3,3361.4,0.38012]
["bitfinex","ETHUSD",1734828870992,0.7681,3363.0,3361.9,2.97445]
["bitfinex","ETHUSD",1734828871590,0.7681,3363.0,3361.6,3.0]
["bitfinex","ETHUSD",1734828871790,0.7681,3363.0,3361.9,2.97444]
["bitfinex","ETHUSD",1734828872594,0.7681,3363.0,3361.5,0.825]
["bitfinex","ETHUSD",1734828872801,2.97389,3362.6,3361.6,0.20370683]
["bitfinex","ETHUSD",1734828873132,2.97399,3362.5,3361.6,0.20370683]
["bitfinex","ETHUSD",1734828873332,0.7681,3362.4,3361.6,0.20370683]
["bitfinex","ETHUSD",1734828875020,2.97415,3362.3,3361.5,0.825]
["bitfinex","ETHUSD",1734828877949,0.7681,3362.4,3361.2,0.825]
["bitfinex","ETHUSD",1734828878149,0.7681,3362.4,3361.1,3.0]
["bitfinex","ETHUSD",1734828878150,2.97481,3361.6,3360.9,0.825]
["bitfinex","ETHUSD",1734828878307,0.7681,3361.5,3360.7,1.21206827]
["bitfinex","ETHUSD",1734828878497,0.7681,3361.5,3360.8,0.68315929]
["bitfinex","ETHUSD",1734828878703,0.7681,3361.5,3360.7,1.21206827]
["bitfinex","ETHUSD",1734828878704,2.97517,3361.2,3360.7,1.21206827]
["bitfinex","ETHUSD",1734828879109,0.7681,3361.5,3360.7,1.21206827]
["bitfinex","ETHUSD",1734828879322,3.74341,3361.0,3360.7,1.21206827]
["bitfinex","ETHUSD",1734828879763,2.97548,3360.8,3360.7,1.21206827]
["bitfinex","ETHUSD",1734828880240,2.97548,3360.8,3359.9,3.67880194]
["bitfinex","ETHUSD",1734828880241,2.97548,3360.8,3359.4,1.21206827]
["bitfinex","ETHUSD",1734828880470,2.97567,3360.6,3359.5,3.80162]
["bitfinex","ETHUSD",1734828880609,2.97567,3360.6,3359.6,0.74234854]
["bitfinex","ETHUSD",1734828880807,0.7681,3360.5,3359.6,0.74234854]
["bitfinex","ETHUSD",1734828881210,0.7681,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1734828881555,0.7681,3360.5,3359.6,3.71888854]
["bitfinex","ETHUSD",1734828882302,0.7681,3360.9,3359.6,0.74234854]
["bitfinex","ETHUSD",1734828882546,0.7681,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1734828882869,0.7681,3361.3,3360.3,3.80091]
["bitfinex","ETHUSD",1734828883807,0.7681,3361.3,3360.4,3.0]
["bitfinex","ETHUSD",1734828886605,0.7681,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1734828886850,0.7681,3361.3,3360.3,0.825]
["bitfinex","ETHUSD",1734828887035,0.7681,3361.3,3359.7,3.93915573]
["bitfinex","ETHUSD",1734828887036,2.97513,3361.2,3360.4,0.680092]
["bitfinex","ETHUSD",1734828887326,2.97513,3361.2,3360.1,3.0]
["bitfinex","ETHUSD",1734828887523,2.97513,3361.2,3359.9,0.825]
["bitfinex","ETHUSD",1734828887524,0.7681,3361.3,3360.2,3.0]
["bitfinex","ETHUSD",1734828887724,0.7681,3361.3,3360.2,2.97598]
["bitfinex","ETHUSD",1734828887901,0.7681,3361.3,3360.3,3.0]
["bitfinex","ETHUSD",1734828888103,0.7681,3361.3,3360.4,0.597598]
["bitfinex","ETHUSD",1734828888433,0.7681,3361.3,3360.4,3.597598]
["bitfinex","ETHUSD",1734828889847,0.5894106,3361.8,3359.7,0.8133581]
["bitfinex","ETHUSD",1734828889848,0.787,3360.9,3359.7,0.8133581]
["bitfinex","ETHUSD",1734828890022,3.7624,3360.9,3359.8,2.97636]
["bitfinex","ETHUSD",1734828890206,0.787,3360.9,3359.9,2.97627]
["bitfinex","ETHUSD",1734828891113,0.787,3360.9,3359.9,2.97621]
["bitfinex","ETHUSD",1734828891343,0.787,3360.9,3360.1,2.97601]
["bitfinex","ETHUSD",1734828891638,0.787,3360.9,3360.2,3.595222]
["bitfinex","ETHUSD",1734828892011,0.787,3360.9,3360.2,0.595222]
["bitfinex","ETHUSD",1734828893845,0.787,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1734828895610,0.787,3360.9,3360.2,0.595222]
["bitfinex","ETHUSD",1734828895980,3.7624,3360.9,3359.8,2.97628]
["bitfinex","ETHUSD",1734828896118,0.787,3360.9,3359.7,0.8133581]
["bitfinex","ETHUSD",1734828896316,0.787,3360.9,3360.2,2.97592]
["bitfinex","ETHUSD",1734828896646,0.787,3360.9,3359.7,0.8133581]
["bitfinex","ETHUSD",1734828896846,0.787,3362.1,3360.8,2.97544]
["bitfinex","ETHUSD",1734828897545,1.36930335,3362.1,3360.8,2.97544]
["bitfinex","ETHUSD",1734828897716,0.787,3361.6,3360.6,3.7757]
["bitfinex","ETHUSD",1734828897917,0.787,3361.6,3360.6,3.0]
["bitfinex","ETHUSD",1734828899153,2.97503,3361.4,3360.4,3.0]
["bitfinex","ETHUSD",1734828899450,0.787,3361.2,3360.4,3.0]
["bitfinex","ETHUSD",1734828900038,0.787,3361.2,3360.1,2.97608]
["bitfinex","ETHUSD",1734828900238,0.787,3361.2,3360.2,3.0]
["bitfinex","ETHUSD",1734828900437,0.787,3361.2,3360.4,3.0]
["bitfinex","ETHUSD",1734828900620,0.787,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1734828900818,0.787,3361.2,3360.4,3.273391]
["bitfinex","ETHUSD",1734828901448,0.787,3361.2,3360.4,0.297581]
["bitfinex","ETHUSD",1734828901639,0.787,3361.2,3359.7,0.8133581]
["bitfinex","ETHUSD",1734828901836,0.787,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1734828902147,0.787,3360.9,3360.3,3.0]
["bitfinex","ETHUSD",1734828902348,0.5914489,3362.0,3360.9,2.97537]
["bitfinex","ETHUSD",1734828902524,1.23499498,3362.6,3360.9,2.97537]
["bitfinex","ETHUSD",1734828902525,0.787,3361.9,3360.9,2.97537]
["bitfinex","ETHUSD",1734828902919,0.787,3361.9,3360.8,3.0]
["bitfinex","ETHUSD",1734828903118,3.76151,3361.9,3360.8,3.597555]
["bitfinex","ETHUSD",1734828903747,3.76151,3361.9,3360.8,0.597555]
["bitfinex","ETHUSD",1734828903932,3.76151,3361.9,3360.9,3.0]
["bitfinex","ETHUSD",1734828904659,0.787,3361.9,3360.5,3.0]
["bitfinex","ETHUSD",1734828904855,0.787,3361.9,3360.8,2.97541]
["bitfinex","ETHUSD",1734828905055,0.787,3361.9,3360.9,3.0]
["bitfinex","ETHUSD",1734828905358,0.787,3361.9,3360.9,2.97537]
["bitfinex","ETHUSD",1734828905658,0.787,3361.9,3361.0,0.297537]
["bitfinex","ETHUSD",1734828909664,0.7744,3361.8,3360.5,3.0]
["bitfinex","ETHUSD",1734828909865,0.8333,3361.3,3360.4,3.0]
["bitfinex","ETHUSD",1734828910027,0.8333,3361.2,3360.1,2.97607]
["bitfinex","ETHUSD",1734828910229,0.8333,3361.0,3359.9,4.18832827]
["bitfinex","ETHUSD",1734828911159,0.8333,3360.8,3359.9,1.21206827]
["bitfinex","ETHUSD",1734828911466,0.8333,3360.7,3359.9,1.21206827]
["bitfinex","ETHUSD",1734828911633,2.97588,3360.4,3359.9,1.21206827]
["bitfinex","ETHUSD",1734828911834,0.55,3360.7,3359.9,1.21206827]
["bitfinex","ETHUSD",1734828911835,0.8333,3360.3,3359.9,1.21206827]
["bitfinex","ETHUSD",1734828912564,0.8333,3360.3,3359.2,4.18892827]
["bitfinex","ETHUSD",1734828912737,3.80925,3360.3,3359.3,3.0]
["bitfinex","ETHUSD",1734828913062,3.80925,3360.3,3359.4,0.90077229]
["bitfinex","ETHUSD",1734828913259,0.8333,3360.3,3359.2,1.21206827]
["bitfinex","ETHUSD",1734828913459,0.55,3360.7,3359.2,1.21206827]
["bitfinex","ETHUSD",1734828913460,0.8333,3360.1,3359.2,1.21206827]
["bitfinex","ETHUSD",1734828913661,0.8333,3360.1,3358.9,0.7743]
["bitfinex","ETHUSD",1734828913864,0.8333,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1734828914545,0.8333,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1734828914741,0.8333,3360.1,3359.4,0.597689]
["bitfinex","ETHUSD",1734828915068,0.8333,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1734828916470,4.21036498,3361.0,3359.6,3.0]
["bitfinex","ETHUSD",1734828916471,0.8333,3360.9,3359.6,3.0]
["bitfinex","ETHUSD",1734828916769,0.8333,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1734828916930,0.8333,3360.9,3359.8,5.97634]
["bitfinex","ETHUSD",1734828917137,0.8333,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1734828917469,1.23499498,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734828919185,0.8333,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1734828919391,0.8333,3361.7,3361.0,0.7743]
["bitfinex","ETHUSD",1734828919538,0.8333,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1734828920183,0.8333,3361.7,3361.1,2.97512]
["bitfinex","ETHUSD",1734828920366,0.8333,3361.7,3361.2,0.374942]
["bitfinex","ETHUSD",1734828920574,0.8333,3361.7,3361.3,2.97499]
["bitfinex","ETHUSD",1734828920939,0.8333,3362.3,3361.0,3.74955]
["bitfinex","ETHUSD",1734828921294,0.8333,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1734828922691,0.8333,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1734828922991,0.8333,3362.3,3361.6,3.0]
["bitfinex","ETHUSD",1734828923286,0.8333,3362.3,3361.6,3.597482]
["bitfinex","ETHUSD",1734828923580,0.8333,3362.3,3361.6,0.597482]
["bitfinex","ETHUSD",1734828924283,0.8333,3362.3,3361.6,3.597482]
["bitfinex","ETHUSD",1734828926134,0.8333,3362.3,3361.6,0.597482]
["bitfinex","ETHUSD",1734828926343,0.8333,3362.3,3361.9,2.97442]
["bitfinex","ETHUSD",1734828926485,0.8333,3362.3,3361.6,3.0]
["bitfinex","ETHUSD",1734828926835,0.8333,3362.3,3361.3,2.97497]
["bitfinex","ETHUSD",1734828926984,0.8333,3362.3,3361.4,3.0]
["bitfinex","ETHUSD",1734828928026,0.8333,3362.3,3361.4,5.97492]
["bitfinex","ETHUSD",1734828928183,0.8333,3362.3,3361.5,3.572312]
["bitfinex","ETHUSD",1734828928511,0.8333,3362.3,3361.1,1.21206827]
["bitfinex","ETHUSD",1734828928720,0.8333,3362.3,3361.4,3.0]
["bitfinex","ETHUSD",1734828929517,0.8333,3362.3,3361.2,2.97504]
["bitfinex","ETHUSD",1734828930096,0.8333,3362.3,3361.3,3.0]
["bitfinex","ETHUSD",1734828931287,0.8261,3362.2,3361.3,3.0]
["bitfinex","ETHUSD",1734828931487,0.8261,3362.2,3361.3,3.597504]
["bitfinex","ETHUSD",1734828931888,0.8261,3362.1,3360.7,0.297565]
["bitfinex","ETHUSD",1734828932091,0.8261,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1734828932406,0.8261,3361.8,3360.7,3.297565]
["bitfinex","ETHUSD",1734828932407,2.97464,3361.8,3360.7,3.297565]
["bitfinex","ETHUSD",1734828932592,0.8261,3361.7,3360.7,3.297565]
["bitfinex","ETHUSD",1734828932792,0.8261,3361.7,3360.8,0.6273215]
["bitfinex","ETHUSD",1734828932994,0.8261,3361.7,3360.8,3.6027715]
["bitfinex","ETHUSD",1734828933226,0.8261,3361.7,3360.8,0.6273215]
["bitfinex","ETHUSD",1734828933502,0.8261,3361.6,3360.7,3.297565]
["bitfinex","ETHUSD",1734828934088,0.8261,3361.5,3360.4,3.0]
["bitfinex","ETHUSD",1734828935725,2.97489,3361.5,3360.4,3.0]
["bitfinex","ETHUSD",1734828935925,0.8261,3361.4,3360.4,3.0]
["bitfinex","ETHUSD",1734828936125,0.8261,3361.4,3360.1,2.97609]
["bitfinex","ETHUSD",1734828936291,0.8261,3361.0,3359.9,2.97627]
["bitfinex","ETHUSD",1734828936492,0.8261,3361.0,3360.0,0.60071329]
["bitfinex","ETHUSD",1734828937022,0.8261,3360.7,3359.8,1.21206827]
["bitfinex","ETHUSD",1734828937694,0.8261,3360.7,3359.6,0.59643803]
["bitfinex","ETHUSD",1734828938404,2.97585,3360.4,3359.5,1.21206827]
["bitfinex","ETHUSD",1734828938621,0.8261,3360.3,3359.5,1.21206827]
["bitfinex","ETHUSD",1734828939448,0.8261,3360.3,3359.2,2.97682]
["bitfinex","ETHUSD",1734828939627,0.8261,3360.3,3359.3,3.297682]
["bitfinex","ETHUSD",1734828940332,2.97602,3360.2,3359.3,0.297682]
["bitfinex","ETHUSD",1734828940519,0.806,3360.1,3359.3,0.297682]
["bitfinex","ETHUSD",1734828940847,0.806,3360.1,3359.2,3.0]
["bitfinex","ETHUSD",1734828941935,0.806,3360.1,3359.2,5.97688]
["bitfinex","ETHUSD",1734828942545,0.806,3359.5,3358.4,4.18966827]
["bitfinex","ETHUSD",1734828942747,2.97672,3359.4,3358.4,1.21206827]
["bitfinex","ETHUSD",1734828942948,0.806,3359.3,3358.4,1.21206827]
["bitfinex","ETHUSD",1734828943115,0.806,3359.3,3358.4,2.05544052]
["bitfinex","ETHUSD",1734828943740,3.78286,3359.3,3358.4,2.05544052]
["bitfinex","ETHUSD",1734828944051,2.97686,3359.3,3358.4,0.84337225]
["bitfinex","ETHUSD",1734828944227,0.806,3359.2,3358.1,3.0]
["bitfinex","ETHUSD",1734828945145,0.806,3359.2,3358.1,2.97786]
["bitfinex","ETHUSD",1734828945353,0.806,3359.2,3358.2,3.0]
["bitfinex","ETHUSD",1734828945547,0.806,3359.2,3357.6,3.14687766]
["bitfinex","ETHUSD",1734828945753,0.806,3360.1,3358.7,0.8294]
["bitfinex","ETHUSD",1734828946052,0.806,3360.0,3358.8,3.38294]
["bitfinex","ETHUSD",1734828947151,0.806,3360.0,3358.9,2.97714]
["bitfinex","ETHUSD",1734828947456,0.806,3360.0,3359.0,2.97707]
["bitfinex","ETHUSD",1734828950157,0.806,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1734828950320,0.806,3360.0,3359.4,0.297679]
["bitfinex","ETHUSD",1734828950941,0.806,3360.0,3358.9,3.0]
["bitfinex","ETHUSD",1734828951125,0.8225,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1734828951522,0.8225,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1734828951924,0.8225,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1734828952331,0.8225,3359.9,3358.8,0.38294]
["bitfinex","ETHUSD",1734828952653,0.8225,3359.9,3358.4,7.39631402]
["bitfinex","ETHUSD",1734828953353,0.8225,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1734828953556,0.8225,3359.9,3358.7,2.97734]
["bitfinex","ETHUSD",1734828953737,0.8225,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1734828954059,0.8225,3359.9,3358.4,1.41876402]
["bitfinex","ETHUSD",1734828954227,0.8225,3359.9,3358.7,2.97726]
["bitfinex","ETHUSD",1734828954553,0.8225,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1734828954753,0.8225,3359.6,3358.5,3.45639112]
["bitfinex","ETHUSD",1734828954945,0.8225,3359.6,3358.5,0.45639112]
["bitfinex","ETHUSD",1734828955826,0.8225,3359.5,3358.5,0.45639112]
["bitfinex","ETHUSD",1734828956426,0.8225,3359.5,3358.5,3.45639112]
["bitfinex","ETHUSD",1734828956652,0.8225,3359.4,3358.5,3.45639112]
["bitfinex","ETHUSD",1734828958387,2.97684,3359.3,3358.2,3.0]
["bitfinex","ETHUSD",1734828958590,0.8225,3359.2,3358.2,3.0]
["bitfinex","ETHUSD",1734828959232,0.8225,3359.4,3357.9,3.59727902]
["bitfinex","ETHUSD",1734828959453,0.8225,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1734828959773,0.8225,3359.0,3358.1,0.6575309]
["bitfinex","ETHUSD",1734828959977,0.8225,3358.9,3357.6,2.97827]
["bitfinex","ETHUSD",1734828960266,0.8225,3358.7,3357.7,2.97818]
["bitfinex","ETHUSD",1734828960861,0.8225,3358.7,3357.5,2.9784]
["bitfinex","ETHUSD",1734828961230,0.8225,3358.7,3357.6,3.0]
["bitfinex","ETHUSD",1734828961552,0.8225,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1734828961758,0.8225,3358.7,3358.3,3.297772]
["bitfinex","ETHUSD",1734828962657,0.8225,3358.7,3358.3,0.297772]
["bitfinex","ETHUSD",1734828962863,0.8225,3358.7,3357.7,2.97818]
["bitfinex","ETHUSD",1734828963167,0.8225,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1734828963530,0.8225,3358.7,3357.4,6.73022]
["bitfinex","ETHUSD",1734828963934,0.8225,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1734828964133,0.8225,3358.7,3358.0,0.59781]
["bitfinex","ETHUSD",1734828966091,0.8225,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1734828968037,0.8225,3359.5,3357.4,0.7518]
["bitfinex","ETHUSD",1734828968242,0.8225,3359.5,3357.5,3.0]
["bitfinex","ETHUSD",1734828968243,0.8225,3358.5,3357.5,3.0]
["bitfinex","ETHUSD",1734828970591,0.8225,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1734828970883,0.8225,3358.5,3357.7,3.597831]
["bitfinex","ETHUSD",1734828971100,0.8225,3358.5,3357.7,0.597831]
["bitfinex","ETHUSD",1734828971263,0.8253,3359.4,3357.8,0.8106]
["bitfinex","ETHUSD",1734828971463,0.8253,3359.4,3358.0,3.0]
["bitfinex","ETHUSD",1734828971665,0.8253,3359.4,3359.1,2.97694]
["bitfinex","ETHUSD",1734828971869,0.8253,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1734828973498,0.8253,3359.4,3358.7,0.8106]
["bitfinex","ETHUSD",1734828973684,0.8253,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1734828973850,0.8253,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1734828974712,0.8253,3359.4,3358.8,0.297725]
["bitfinex","ETHUSD",1734828974999,0.8253,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1734828975150,0.8253,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1734828975351,0.8253,3359.4,3358.5,3.0]
["bitfinex","ETHUSD",1734828975601,0.8253,3359.4,3358.6,2.97739]
["bitfinex","ETHUSD",1734828975948,0.8253,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1734828976190,0.8253,3359.4,3359.0,2.97699]
["bitfinex","ETHUSD",1734828977076,0.8253,3360.3,3359.3,2.97681]
["bitfinex","ETHUSD",1734828977267,0.8253,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1734828979988,0.8253,3360.3,3358.8,0.978799]
["bitfinex","ETHUSD",1734828979989,0.8253,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1734828980811,0.8253,3360.2,3359.0,2.97701]
["bitfinex","ETHUSD",1734828981017,0.8253,3360.2,3359.3,2.97678]
["bitfinex","ETHUSD",1734828981915,0.8253,3360.2,3359.0,5.97702]
["bitfinex","ETHUSD",1734828982131,0.8253,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1734828982581,0.8253,3360.2,3359.1,0.8106]
["bitfinex","ETHUSD",1734828982786,0.8253,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1734828983796,0.8253,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1734828984437,0.8253,3360.7,3359.4,0.8106]
["bitfinex","ETHUSD",1734828984732,0.8253,3360.5,3359.5,3.0]
["bitfinex","ETHUSD",1734828985081,0.8253,3360.5,3359.5,2.97658]
["bitfinex","ETHUSD",1734828985634,2.97527,3361.1,3359.1,3.0]
["bitfinex","ETHUSD",1734828985635,0.8253,3360.4,3359.1,3.0]
["bitfinex","ETHUSD",1734828985931,0.8253,3360.1,3359.1,2.97697]
["bitfinex","ETHUSD",1734828986132,0.8253,3360.1,3359.1,3.97563319]
["bitfinex","ETHUSD",1734828987000,0.8253,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1734828988484,1.23499498,3360.6,3360.0,2.97619]
["bitfinex","ETHUSD",1734828988796,0.8253,3360.5,3360.2,2.97599]
["bitfinex","ETHUSD",1734828988991,2.4817453,3360.9,3359.9,0.8106]
["bitfinex","ETHUSD",1734828988992,2.06029498,3360.8,3359.9,0.8106]
["bitfinex","ETHUSD",1734828989227,2.06029498,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1734828989890,2.06029498,3360.8,3360.2,2.97601]
["bitfinex","ETHUSD",1734828990091,2.06029498,3360.8,3360.3,2.97588]
["bitfinex","ETHUSD",1734828990538,0.8253,3360.8,3360.3,2.97588]
["bitfinex","ETHUSD",1734828990839,0.8253,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1734828991337,0.8253,3360.8,3360.3,0.633298]
["bitfinex","ETHUSD",1734828991503,1.3666,3361.7,3360.6,2.97565]
["bitfinex","ETHUSD",1734828991707,0.8166,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1734828992027,0.8166,3361.6,3360.6,3.3365448]
["bitfinex","ETHUSD",1734828993825,3.52468,3361.7,3360.3,0.633298]
["bitfinex","ETHUSD",1734828993826,0.8166,3361.4,3360.5,3.0]
["bitfinex","ETHUSD",1734828994625,0.8166,3361.3,3360.0,3.35716]
["bitfinex","ETHUSD",1734828995019,0.8166,3361.3,3360.1,3.0]
["bitfinex","ETHUSD",1734828995192,0.8166,3361.2,3360.1,3.0]
["bitfinex","ETHUSD",1734828995396,0.8166,3361.2,3360.0,0.38106]
["bitfinex","ETHUSD",1734828995397,0.8166,3361.2,3359.9,3.0]
["bitfinex","ETHUSD",1734828995920,0.8166,3361.2,3359.8,2.97634]
["bitfinex","ETHUSD",1734828995921,0.8166,3360.9,3360.1,2.97608]
["bitfinex","ETHUSD",1734828996112,0.8166,3360.9,3360.1,3.573688]
["bitfinex","ETHUSD",1734828997113,0.8166,3360.9,3360.1,1.411708]
["bitfinex","ETHUSD",1734828997333,1.84317834,3361.9,3360.2,3.0]
["bitfinex","ETHUSD",1734828997334,0.8166,3361.2,3360.2,3.0]
["bitfinex","ETHUSD",1734828997535,0.8166,3361.8,3360.6,3.0]
["bitfinex","ETHUSD",1734828997720,0.8166,3361.7,3360.1,1.20634119]
["bitfinex","ETHUSD",1734828998038,1.23499498,3361.9,3360.3,5.97591]
["bitfinex","ETHUSD",1734828998039,0.8166,3361.3,3360.3,5.97591]
["bitfinex","ETHUSD",1734828998333,0.8166,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1734828998525,0.8166,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1734829000725,3.79164,3361.3,3360.0,0.8141]
["bitfinex","ETHUSD",1734829000924,3.79164,3361.3,3360.2,3.0]
["bitfinex","ETHUSD",1734829000925,0.8239,3361.2,3360.2,3.0]
["bitfinex","ETHUSD",1734829001123,0.8239,3361.2,3360.0,0.8141]
["bitfinex","ETHUSD",1734829001502,0.8239,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1734829002958,0.8239,3361.2,3360.1,5.9761]
["bitfinex","ETHUSD",1734829003124,0.8239,3362.1,3360.9,2.9753]
["bitfinex","ETHUSD",1734829003435,2.97433,3362.1,3360.9,2.9753]
["bitfinex","ETHUSD",1734829003616,0.8056,3362.0,3360.9,2.9753]
["bitfinex","ETHUSD",1734829003819,3.78002,3362.0,3360.9,2.9753]
["bitfinex","ETHUSD",1734829004846,0.8056,3361.8,3360.8,3.76046]
["bitfinex","ETHUSD",1734829006640,0.8056,3361.8,3360.8,2.97546]
["bitfinex","ETHUSD",1734829006816,0.8056,3361.8,3360.9,0.297546]
["bitfinex","ETHUSD",1734829008446,0.8056,3361.7,3360.9,0.297546]
["bitfinex","ETHUSD",1734829009573,0.8056,3361.6,3360.7,3.0]
["bitfinex","ETHUSD",1734829009712,0.8056,3361.6,3360.5,0.8151]
["bitfinex","ETHUSD",1734829009713,0.8056,3361.6,3360.5,3.0]
["bitfinex","ETHUSD",1734829009914,0.8056,3361.6,3360.1,0.8151]
["bitfinex","ETHUSD",1734829009915,0.8056,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1734829011947,0.8056,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1734829012263,2.97398,3362.5,3361.4,2.97494]
["bitfinex","ETHUSD",1734829012551,4.54851581,3362.5,3361.4,2.97494]
["bitfinex","ETHUSD",1734829013457,2.97418,3362.3,3361.1,2.97515]
["bitfinex","ETHUSD",1734829013814,0.7928,3362.4,3360.8,3.59510303]
["bitfinex","ETHUSD",1734829014158,0.7928,3362.4,3361.3,2.97501]
["bitfinex","ETHUSD",1734829014828,2.97416,3362.3,3361.3,2.97501]
["bitfinex","ETHUSD",1734829015037,3.42902958,3362.3,3361.3,2.97501]
["bitfinex","ETHUSD",1734829015237,0.45486958,3362.3,3361.3,2.97501]
["bitfinex","ETHUSD",1734829017227,0.45486958,3362.3,3361.3,3.78981]
["bitfinex","ETHUSD",1734829019622,2.97434,3362.1,3361.1,2.9752]
["bitfinex","ETHUSD",1734829019828,0.7928,3362.0,3361.1,2.9752]
["bitfinex","ETHUSD",1734829020126,0.7928,3362.0,3361.1,3.7137103]
["bitfinex","ETHUSD",1734829021424,0.7928,3362.0,3360.4,0.14746]
["bitfinex","ETHUSD",1734829021425,2.9747,3361.7,3360.5,2.97571]
["bitfinex","ETHUSD",1734829021627,2.97488,3361.5,3360.5,2.97571]
["bitfinex","ETHUSD",1734829022363,0.7928,3361.8,3360.3,2.02686827]
["bitfinex","ETHUSD",1734829022529,3.55,3361.9,3360.1,1.21206827]
["bitfinex","ETHUSD",1734829022530,0.7928,3361.0,3360.1,1.21206827]
["bitfinex","ETHUSD",1734829023763,0.7928,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1734829023939,0.7928,3361.0,3360.0,1.39795842]
["bitfinex","ETHUSD",1734829024138,0.7928,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1734829026390,0.7928,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1734829026576,0.7928,3361.0,3360.0,1.39795842]
["bitfinex","ETHUSD",1734829026577,0.7956,3361.3,3360.5,2.97569]
["bitfinex","ETHUSD",1734829026785,0.7956,3361.3,3360.6,0.297569]
["bitfinex","ETHUSD",1734829028339,0.7956,3361.3,3360.1,3.0]
["bitfinex","ETHUSD",1734829028538,0.7956,3361.3,3360.5,3.0]
["bitfinex","ETHUSD",1734829030086,2.9752,3361.2,3360.0,4.39795842]
["bitfinex","ETHUSD",1734829030303,2.9752,3361.2,3360.2,3.0]
["bitfinex","ETHUSD",1734829030600,0.7956,3361.3,3360.4,3.0]
["bitfinex","ETHUSD",1734829031109,0.7956,3361.3,3360.4,3.52330914]
["bitfinex","ETHUSD",1734829033433,3.77064,3361.3,3360.4,3.52330914]
["bitfinex","ETHUSD",1734829033724,3.77064,3361.3,3360.4,0.52330914]
["bitfinex","ETHUSD",1734829034687,2.97517,3361.2,3360.4,0.52330914]
["bitfinex","ETHUSD",1734829034889,0.8169,3361.1,3360.4,0.52330914]
["bitfinex","ETHUSD",1734829035251,0.8169,3361.1,3360.4,3.52330914]
["bitfinex","ETHUSD",1734829035535,0.8169,3361.1,3360.5,0.64991991]
["bitfinex","ETHUSD",1734829040033,0.8169,3361.1,3360.4,0.52330914]
["bitfinex","ETHUSD",1734829040382,0.8169,3360.9,3360.1,1.21206827]
["bitfinex","ETHUSD",1734829041544,0.8169,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1734829042245,0.8169,3360.9,3359.8,4.80326757]
["bitfinex","ETHUSD",1734829042545,0.8169,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1734829042698,0.8169,3360.9,3360.3,0.2976]
["bitfinex","ETHUSD",1734829043201,0.8169,3360.9,3360.3,3.27349]
["bitfinex","ETHUSD",1734829050168,0.8169,3360.9,3360.3,0.2976]
["bitfinex","ETHUSD",1734829050315,0.8169,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1734829050520,0.8169,3360.9,3359.9,7.18831827]
["bitfinex","ETHUSD",1734829051872,0.8169,3360.9,3360.0,5.55567345]
["bitfinex","ETHUSD",1734829052222,0.7953,3360.4,3360.0,2.55567345]
["bitfinex","ETHUSD",1734829052421,2.97585,3360.4,3360.0,2.55567345]
["bitfinex","ETHUSD",1734829052661,0.7953,3360.2,3360.0,2.55567345]
["bitfinex","ETHUSD",1734829052862,3.77133,3360.2,3360.0,2.55567345]
["bitfinex","ETHUSD",1734829053033,0.7953,3360.1,3360.0,2.55567345]
["bitfinex","ETHUSD",1734829053373,0.7953,3360.1,3359.5,2.42505953]
["bitfinex","ETHUSD",1734829053374,0.7953,3360.1,3359.5,1.02226938]
["bitfinex","ETHUSD",1734829053730,0.7953,3360.0,3359.5,1.02226938]
["bitfinex","ETHUSD",1734829054353,0.7953,3359.9,3359.5,1.02226938]
["bitfinex","ETHUSD",1734829054521,3.77158,3359.9,3359.5,1.02226938]
["bitfinex","ETHUSD",1734829054724,4.148738,3359.9,3359.5,1.02226938]
["bitfinex","ETHUSD",1734829054926,3.77168,3359.8,3359.1,3.0]
["bitfinex","ETHUSD",1734829055228,0.7953,3359.7,3359.0,2.55645414]
["bitfinex","ETHUSD",1734829055451,0.7953,3359.5,3359.0,2.55645414]
["bitfinex","ETHUSD",1734829055660,0.377158,3359.9,3359.0,2.55645414]
["bitfinex","ETHUSD",1734829055661,2.97654,3359.6,3359.0,2.55645414]
["bitfinex","ETHUSD",1734829055959,0.7953,3359.4,3358.9,1.21206827]
["bitfinex","ETHUSD",1734829056372,0.7953,3359.1,3358.6,1.21206827]
["bitfinex","ETHUSD",1734829057460,0.7953,3359.0,3358.6,1.21206827]
["bitfinex","ETHUSD",1734829057667,0.7953,3358.9,3358.0,1.02246402]
["bitfinex","ETHUSD",1734829057828,2.97742,3358.7,3358.0,1.02246402]
["bitfinex","ETHUSD",1734829058028,0.7953,3358.6,3358.0,1.02246402]
["bitfinex","ETHUSD",1734829058228,0.7953,3358.5,3358.0,1.02246402]
["bitfinex","ETHUSD",1734829059578,0.7953,3358.5,3357.6,2.9783]
["bitfinex","ETHUSD",1734829060571,0.7953,3358.5,3357.5,3.0]
["bitfinex","ETHUSD",1734829060747,0.7953,3358.5,3357.6,0.679748]
["bitfinex","ETHUSD",1734829061247,0.7953,3358.5,3357.6,3.0]
["bitfinex","ETHUSD",1734829062276,0.7953,3358.4,3357.3,2.97856]
["bitfinex","ETHUSD",1734829062449,2.97761,3358.4,3357.4,3.0]
["bitfinex","ETHUSD",1734829062643,0.7953,3358.3,3357.4,3.0]
["bitfinex","ETHUSD",1734829062832,0.7953,3358.2,3357.1,0.5864926]
["bitfinex","ETHUSD",1734829063037,0.7953,3358.1,3357.1,0.55963209]
["bitfinex","ETHUSD",1734829063370,0.37953,3358.8,3356.6,1.21206827]
["bitfinex","ETHUSD",1734829063371,0.7953,3357.8,3356.6,1.21206827]
["bitfinex","ETHUSD",1734829063571,3.77354,3357.7,3356.6,1.21206827]
["bitfinex","ETHUSD",1734829063776,0.7953,3357.6,3356.6,1.21206827]
["bitfinex","ETHUSD",1734829064668,0.7953,3357.6,3356.6,2.97919]
["bitfinex","ETHUSD",1734829065045,0.7953,3357.6,3356.2,0.58559847]
["bitfinex","ETHUSD",1734829065277,0.7953,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1734829066280,0.7953,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1734829066463,0.7953,3357.6,3356.7,0.819]
["bitfinex","ETHUSD",1734829066464,0.7953,3357.6,3357.3,2.97855]
["bitfinex","ETHUSD",1734829066665,0.7953,3357.6,3356.9,2.97889]
["bitfinex","ETHUSD",1734829066877,0.7953,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1734829067189,0.7953,3357.6,3357.1,0.29788]
["bitfinex","ETHUSD",1734829067387,2.97751,3358.6,3357.1,0.29788]
["bitfinex","ETHUSD",1734829067557,0.7953,3358.0,3357.4,3.0]
["bitfinex","ETHUSD",1734829068143,0.7953,3358.0,3356.7,3.0]
["bitfinex","ETHUSD",1734829068383,0.7953,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1734829069175,0.7953,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1734829069377,0.7953,3358.7,3357.9,2.97805]
["bitfinex","ETHUSD",1734829071089,0.7953,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1734829071684,2.97636,3359.8,3357.9,0.297805]
["bitfinex","ETHUSD",1734829071886,0.7624,3359.7,3358.0,0.782]
["bitfinex","ETHUSD",1734829072088,0.7624,3359.7,3358.8,2.97724]
["bitfinex","ETHUSD",1734829072282,0.7624,3359.7,3359.0,2.97704]
["bitfinex","ETHUSD",1734829072482,0.7624,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1734829072992,0.7624,3359.7,3359.0,0.297704]
["bitfinex","ETHUSD",1734829073354,0.7624,3359.7,3359.0,3.297704]
["bitfinex","ETHUSD",1734829075105,0.7624,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1734829076003,0.7624,3359.7,3359.0,3.297704]
["bitfinex","ETHUSD",1734829078107,0.7624,3359.7,3359.0,3.274764]
["bitfinex","ETHUSD",1734829078311,0.7624,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1734829078673,0.7624,3359.7,3359.0,3.297704]
["bitfinex","ETHUSD",1734829079211,0.7624,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1734829079833,0.7624,3359.7,3359.0,0.297704]
["bitfinex","ETHUSD",1734829079979,0.7624,3359.7,3359.0,3.297704]
["bitfinex","ETHUSD",1734829080182,0.7624,3359.7,3359.0,0.297704]
["bitfinex","ETHUSD",1734829080393,0.7624,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1734829080938,0.7624,3359.7,3359.0,3.297704]
["bitfinex","ETHUSD",1734829081071,0.7624,3359.7,3358.4,3.0]
["bitfinex","ETHUSD",1734829081276,0.7624,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1734829083689,0.7624,3359.7,3358.4,3.0]
["bitfinex","ETHUSD",1734829083875,0.7624,3359.4,3358.1,0.782]
["bitfinex","ETHUSD",1734829084084,0.7624,3359.2,3358.0,2.97787]
["bitfinex","ETHUSD",1734829084296,0.7624,3359.2,3357.8,0.782]
["bitfinex","ETHUSD",1734829084493,0.7624,3359.2,3358.5,2.97748]
["bitfinex","ETHUSD",1734829084687,0.7624,3359.2,3358.2,2.97776]
["bitfinex","ETHUSD",1734829084924,0.7624,3359.2,3357.8,0.782]
["bitfinex","ETHUSD",1734829085103,1.136312,3359.2,3357.9,0.376017]
["bitfinex","ETHUSD",1734829085631,1.136312,3359.2,3358.3,2.97768]
["bitfinex","ETHUSD",1734829086216,0.7624,3359.1,3358.0,2.97791]
["bitfinex","ETHUSD",1734829086527,0.7624,3359.1,3358.1,3.0]
["bitfinex","ETHUSD",1734829086888,0.7624,3359.0,3357.9,3.354047]
["bitfinex","ETHUSD",1734829087092,0.7624,3358.9,3357.9,2.97803]
["bitfinex","ETHUSD",1734829088514,0.7624,3358.8,3357.6,2.97822]
["bitfinex","ETHUSD",1734829088827,0.7624,3358.7,3357.8,2.9781]
["bitfinex","ETHUSD",1734829090957,0.7624,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1734829091129,0.7813,3359.7,3358.0,3.79746]
["bitfinex","ETHUSD",1734829091329,0.7813,3359.7,3358.1,3.0]
["bitfinex","ETHUSD",1734829091534,0.7813,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1734829092034,0.7813,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1734829092360,0.7813,3359.7,3358.5,2.97745]
["bitfinex","ETHUSD",1734829093751,0.7813,3359.7,3358.2,0.38195]
["bitfinex","ETHUSD",1734829093927,0.7813,3359.7,3358.9,2.9771]
["bitfinex","ETHUSD",1734829094261,0.7813,3359.7,3359.2,2.97681]
["bitfinex","ETHUSD",1734829094459,0.7813,3359.7,3359.0,0.29771]
["bitfinex","ETHUSD",1734829094643,0.7813,3360.0,3359.4,2.97663]
["bitfinex","ETHUSD",1734829095227,0.7813,3360.0,3359.5,2.97656]
["bitfinex","ETHUSD",1734829095773,0.7813,3360.0,3359.0,0.29771]
["bitfinex","ETHUSD",1734829095925,0.7813,3360.0,3359.1,0.709439]
["bitfinex","ETHUSD",1734829096544,0.7813,3360.0,3359.0,3.27469]
["bitfinex","ETHUSD",1734829096825,0.7813,3359.9,3358.9,5.97714]
["bitfinex","ETHUSD",1734829099365,0.7813,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1734829100979,0.7813,3359.9,3359.1,0.8195]
["bitfinex","ETHUSD",1734829101132,0.7813,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1734829101328,0.7813,3359.9,3359.5,3.297664]
["bitfinex","ETHUSD",1734829102689,0.7813,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1734829103530,0.7813,3359.9,3359.1,2.9769]
["bitfinex","ETHUSD",1734829105260,0.7813,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1734829106027,0.7813,3359.9,3359.6,2.9765]
["bitfinex","ETHUSD",1734829109070,1.3383,3360.8,3359.8,2.97636]
["bitfinex","ETHUSD",1734829109230,0.48948833,3360.7,3359.8,2.97636]
["bitfinex","ETHUSD",1734829109426,0.48948833,3360.7,3359.5,0.8008]
["bitfinex","ETHUSD",1734829109427,0.48948833,3360.7,3359.9,2.97626]
["bitfinex","ETHUSD",1734829109627,0.7883,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1734829109846,0.7883,3360.8,3359.9,3.0]
["bitfinex","ETHUSD",1734829110059,0.7883,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1734829111173,0.7883,3360.8,3360.1,6.75213]
["bitfinex","ETHUSD",1734829111342,2.97454,3361.9,3360.1,6.75213]
["bitfinex","ETHUSD",1734829111343,0.7741,3361.1,3360.1,6.75213]
["bitfinex","ETHUSD",1734829111543,0.7741,3361.1,3360.9,2.97534]
["bitfinex","ETHUSD",1734829111745,0.7741,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1734829112348,0.7741,3361.7,3360.5,3.0]
["bitfinex","ETHUSD",1734829112563,0.7741,3361.7,3361.4,2.9749]
["bitfinex","ETHUSD",1734829114270,0.7741,3361.7,3360.9,0.7761]
["bitfinex","ETHUSD",1734829114570,0.7741,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1734829114778,0.7741,3361.7,3361.3,3.272533]
["bitfinex","ETHUSD",1734829118549,0.7741,3361.7,3361.1,3.0]
["bitfinex","ETHUSD",1734829118753,0.7741,3361.7,3360.6,3.7761]
["bitfinex","ETHUSD",1734829118982,0.7741,3362.5,3360.8,2.97541]
["bitfinex","ETHUSD",1734829119185,0.7741,3362.5,3361.7,2.9746]
["bitfinex","ETHUSD",1734829119481,0.7741,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1734829119680,0.7741,3362.5,3362.1,0.29744]
["bitfinex","ETHUSD",1734829119885,0.7741,3362.5,3362.1,3.27173]
["bitfinex","ETHUSD",1734829120249,0.7741,3362.8,3362.1,0.29744]
["bitfinex","ETHUSD",1734829120454,0.7741,3362.8,3362.1,2.9743]
["bitfinex","ETHUSD",1734829120947,0.7741,3362.8,3361.9,3.0]
["bitfinex","ETHUSD",1734829121131,0.7741,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1734829121336,2.97373,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1734829121596,0.7741,3362.7,3361.7,3.0]
["bitfinex","ETHUSD",1734829121734,0.7741,3362.7,3361.3,3.7761]
["bitfinex","ETHUSD",1734829121938,0.7741,3362.5,3361.3,2.97499]
["bitfinex","ETHUSD",1734829122137,0.7741,3362.4,3361.3,2.97499]
["bitfinex","ETHUSD",1734829123280,0.7741,3362.3,3361.2,3.0]
["bitfinex","ETHUSD",1734829123485,2.97416,3362.3,3361.2,3.0]
["bitfinex","ETHUSD",1734829123684,3.57438508,3362.8,3360.9,3.0]
["bitfinex","ETHUSD",1734829123685,0.55,3362.5,3360.9,3.0]
["bitfinex","ETHUSD",1734829123981,0.7839,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1734829125274,0.7839,3361.7,3360.5,0.58495514]
["bitfinex","ETHUSD",1734829125478,0.7839,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1734829126040,0.7839,3361.7,3360.9,0.7508]
["bitfinex","ETHUSD",1734829126041,0.7839,3361.7,3360.9,3.72618]
["bitfinex","ETHUSD",1734829126239,0.7839,3361.7,3361.0,0.372618]
["bitfinex","ETHUSD",1734829129493,0.55,3362.5,3360.4,2.97582]
["bitfinex","ETHUSD",1734829129494,0.7839,3361.4,3360.4,2.97582]
["bitfinex","ETHUSD",1734829130392,0.8236,3361.3,3360.2,3.651213]
["bitfinex","ETHUSD",1734829130750,0.8236,3361.3,3360.3,2.9759]
["bitfinex","ETHUSD",1734829130952,0.8236,3361.3,3360.3,2.97592]
["bitfinex","ETHUSD",1734829131152,0.8236,3361.3,3360.4,3.3409133]
["bitfinex","ETHUSD",1734829132854,0.8236,3361.3,3360.4,0.3651133]
["bitfinex","ETHUSD",1734829133183,3.0,3362.6,3360.4,0.3651133]
["bitfinex","ETHUSD",1734829133184,0.8236,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1734829133350,0.8236,3361.6,3360.8,2.97548]
["bitfinex","ETHUSD",1734829133550,0.8236,3361.6,3361.0,2.97522]
["bitfinex","ETHUSD",1734829133796,0.8236,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1734829134389,0.8236,3361.6,3360.9,3.870483]
["bitfinex","ETHUSD",1734829134584,0.8236,3361.6,3360.9,0.895113]
["bitfinex","ETHUSD",1734829134906,0.8236,3361.6,3361.1,2.97517]
["bitfinex","ETHUSD",1734829135415,0.8236,3361.6,3361.1,3.3621983]
["bitfinex","ETHUSD",1734829135638,0.8236,3361.6,3361.3,2.97501]
["bitfinex","ETHUSD",1734829136526,2.97407,3362.4,3361.3,2.97501]
["bitfinex","ETHUSD",1734829136676,0.60519083,3362.9,3361.2,0.78]
["bitfinex","ETHUSD",1734829136893,0.8236,3363.1,3361.4,3.0]
["bitfinex","ETHUSD",1734829137081,0.8236,3363.1,3362.0,2.97439]
["bitfinex","ETHUSD",1734829137914,0.8236,3363.1,3361.5,0.59663099]
["bitfinex","ETHUSD",1734829138119,0.8236,3362.8,3361.3,3.5909743]
["bitfinex","ETHUSD",1734829138426,0.8236,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1734829138781,0.8236,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1734829139092,0.8236,3362.7,3361.7,3.0]
["bitfinex","ETHUSD",1734829139299,0.8236,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1734829139505,1.203333,3362.7,3361.7,2.97467]
["bitfinex","ETHUSD",1734829139978,0.8236,3362.7,3361.9,2.97446]
["bitfinex","ETHUSD",1734829140379,0.8236,3362.7,3362.0,2.97437]
["bitfinex","ETHUSD",1734829140585,0.8236,3362.7,3361.8,3.78]
["bitfinex","ETHUSD",1734829140787,0.8236,3362.7,3362.3,2.97413]
["bitfinex","ETHUSD",1734829141002,0.8236,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1734829141318,0.8236,3363.4,3362.5,0.78]
["bitfinex","ETHUSD",1734829141489,0.8236,3363.4,3363.0,2.97347]
["bitfinex","ETHUSD",1734829141688,0.8236,3363.4,3363.1,2.97343]
["bitfinex","ETHUSD",1734829141906,0.8236,3363.7,3363.3,2.97327]
["bitfinex","ETHUSD",1734829142091,0.8236,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1734829142282,1.23499498,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1734829142482,1.23499498,3363.8,3363.2,3.75335]
["bitfinex","ETHUSD",1734829142699,0.8236,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1734829143383,0.8236,3364.1,3363.2,3.75328]
["bitfinex","ETHUSD",1734829143575,0.8236,3364.1,3363.1,2.97344]
["bitfinex","ETHUSD",1734829143781,0.8236,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1734829143975,0.8236,3364.0,3362.3,0.297422]
["bitfinex","ETHUSD",1734829144189,0.8236,3364.0,3362.4,0.3271642]
["bitfinex","ETHUSD",1734829144438,0.8236,3363.8,3362.4,0.3271642]
["bitfinex","ETHUSD",1734829144622,2.97293,3363.7,3362.4,3.3011942]
["bitfinex","ETHUSD",1734829144915,0.8236,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1734829145961,2.97292,3363.7,3362.5,3.0]
["bitfinex","ETHUSD",1734829146267,0.379652,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1734829146871,0.8236,3363.8,3362.6,3.0]
["bitfinex","ETHUSD",1734829147023,0.8236,3363.8,3362.8,2.97371]
["bitfinex","ETHUSD",1734829147547,0.8236,3363.8,3362.9,2.97361]
["bitfinex","ETHUSD",1734829147937,0.8236,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1734829148139,0.8236,3363.8,3362.6,0.78]
["bitfinex","ETHUSD",1734829148345,0.8236,3363.8,3363.3,2.97323]
["bitfinex","ETHUSD",1734829151154,0.8236,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1734829151359,0.8236,3363.8,3362.8,2.97368]
["bitfinex","ETHUSD",1734829151534,0.8236,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1734829151736,0.8236,3363.8,3362.9,2.97356]
["bitfinex","ETHUSD",1734829151931,0.8236,3363.8,3362.9,3.39971558]
["bitfinex","ETHUSD",1734829152928,0.8236,3363.8,3362.9,0.42615558]
["bitfinex","ETHUSD",1734829153129,3.80503,3364.7,3362.9,0.55]
["bitfinex","ETHUSD",1734829153340,0.833,3364.6,3363.5,2.97308]
["bitfinex","ETHUSD",1734829154380,0.833,3364.6,3363.4,0.7735]
["bitfinex","ETHUSD",1734829154582,0.833,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1734829154782,0.833,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1734829154944,0.833,3364.6,3363.9,3.897278]
["bitfinex","ETHUSD",1734829155142,0.833,3364.6,3363.5,2.973]
["bitfinex","ETHUSD",1734829155366,0.833,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1734829155780,0.833,3364.6,3363.7,3.0]
["bitfinex","ETHUSD",1734829156278,0.833,3364.6,3363.5,3.0]
["bitfinex","ETHUSD",1734829156470,0.833,3364.6,3363.5,5.97308]
["bitfinex","ETHUSD",1734829156786,0.833,3364.6,3363.6,0.597308]
["bitfinex","ETHUSD",1734829157147,0.833,3364.5,3363.6,0.597308]
["bitfinex","ETHUSD",1734829158082,0.833,3364.5,3362.6,6.88448222]
["bitfinex","ETHUSD",1734829158083,0.833,3364.1,3362.8,0.7735]
["bitfinex","ETHUSD",1734829158243,0.833,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1734829158445,0.833,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1734829159287,0.833,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1734829159288,0.833,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1734829159581,0.833,3364.1,3363.5,2.97309]
["bitfinex","ETHUSD",1734829160171,0.833,3364.1,3363.6,2.973]
["bitfinex","ETHUSD",1734829162493,0.833,3364.1,3363.4,3.27317]
["bitfinex","ETHUSD",1734829162696,2.97164,3365.2,3362.8,2.97364]
["bitfinex","ETHUSD",1734829162697,0.833,3364.0,3362.8,2.97364]
["bitfinex","ETHUSD",1734829162848,2.97273,3364.0,3362.8,3.29472941]
["bitfinex","ETHUSD",1734829163053,3.0,3364.8,3362.8,3.29472941]
["bitfinex","ETHUSD",1734829163054,2.97278,3363.9,3362.8,3.29472941]
["bitfinex","ETHUSD",1734829163253,0.833,3363.8,3362.8,3.29472941]
["bitfinex","ETHUSD",1734829163463,0.833,3363.8,3362.8,0.32108941]
["bitfinex","ETHUSD",1734829163769,0.833,3363.8,3362.5,0.59794734]
["bitfinex","ETHUSD",1734829163957,0.833,3363.8,3362.7,2.97372]
["bitfinex","ETHUSD",1734829164158,0.833,3363.8,3363.1,2.97336]
["bitfinex","ETHUSD",1734829166197,0.833,3363.8,3363.2,2.97334]
["bitfinex","ETHUSD",1734829166962,0.833,3364.2,3363.3,0.7735]
["bitfinex","ETHUSD",1734829167722,0.833,3363.9,3362.8,5.97362]
["bitfinex","ETHUSD",1734829168006,0.833,3363.9,3362.9,0.597362]
["bitfinex","ETHUSD",1734829169508,0.833,3363.7,3362.9,0.597362]
["bitfinex","ETHUSD",1734829170296,0.833,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1734829173691,0.833,3363.7,3362.7,2.97371]
["bitfinex","ETHUSD",1734829173896,0.833,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1734829174111,0.833,3363.7,3362.9,3.29737]
["bitfinex","ETHUSD",1734829174522,0.833,3363.7,3362.9,0.29737]
["bitfinex","ETHUSD",1734829176931,0.833,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1734829177843,0.833,3363.7,3362.8,2.97362]
["bitfinex","ETHUSD",1734829180735,0.833,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1734829180935,0.7565,3363.6,3362.6,5.97387]
["bitfinex","ETHUSD",1734829181138,0.7565,3363.6,3362.6,6.7066872]
["bitfinex","ETHUSD",1734829181541,0.7565,3363.6,3362.6,0.7328172]
["bitfinex","ETHUSD",1734829181745,2.9732,3363.4,3362.2,2.97421]
["bitfinex","ETHUSD",1734829182053,0.7565,3363.2,3362.3,2.97413]
["bitfinex","ETHUSD",1734829200576,0.7565,3363.2,3362.0,3.59762259]
["bitfinex","ETHUSD",1734829200577,0.7565,3363.2,3362.1,2.97433]
["bitfinex","ETHUSD",1734829200753,0.7965,3363.1,3362.1,2.97433]
["bitfinex","ETHUSD",1734829201091,0.7965,3362.9,3362.1,2.97433]
["bitfinex","ETHUSD",1734829201441,0.7965,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1734829203078,0.7965,3362.9,3361.7,3.0]
["bitfinex","ETHUSD",1734829203079,0.7965,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1734829203236,0.7965,3362.8,3361.6,4.21206827]
["bitfinex","ETHUSD",1734829203439,0.7965,3362.8,3361.9,2.97445]
["bitfinex","ETHUSD",1734829204679,0.8275,3362.6,3361.7,3.71472532]
["bitfinex","ETHUSD",1734829206890,1.23499498,3363.1,3361.4,2.97491]
["bitfinex","ETHUSD",1734829206891,2.974,3362.5,3361.4,2.97491]
["bitfinex","ETHUSD",1734829207099,0.8275,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1734829208404,0.8275,3362.2,3361.2,1.21206827]
["bitfinex","ETHUSD",1734829208894,0.8275,3362.2,3361.0,1.21206827]
["bitfinex","ETHUSD",1734829209999,0.8275,3362.1,3361.1,2.9752]
["bitfinex","ETHUSD",1734829210180,0.8275,3362.1,3361.1,3.93449132]
["bitfinex","ETHUSD",1734829210992,0.8275,3362.1,3361.1,0.95929132]
["bitfinex","ETHUSD",1734829211185,0.8275,3362.1,3361.5,2.9748]
["bitfinex","ETHUSD",1734829212071,0.8275,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1734829212486,0.806,3362.5,3362.1,3.0]
["bitfinex","ETHUSD",1734829212797,0.806,3362.5,3362.1,2.97433]
["bitfinex","ETHUSD",1734829213701,0.806,3362.5,3362.0,0.29745]
["bitfinex","ETHUSD",1734829213860,0.806,3362.5,3361.5,4.97796827]
["bitfinex","ETHUSD",1734829214059,0.806,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1734829215309,0.806,3362.5,3361.4,4.21206827]
["bitfinex","ETHUSD",1734829215610,0.806,3362.4,3361.5,2.97485]
["bitfinex","ETHUSD",1734829216610,3.78008,3362.4,3361.4,1.21206827]
["bitfinex","ETHUSD",1734829216812,0.806,3362.2,3361.4,1.21206827]
["bitfinex","ETHUSD",1734829217111,0.806,3362.2,3361.2,2.97509]
["bitfinex","ETHUSD",1734829217628,0.806,3362.2,3361.1,0.95929132]
["bitfinex","ETHUSD",1734829217773,0.806,3362.0,3361.0,4.21206827]
["bitfinex","ETHUSD",1734829217980,0.806,3362.0,3361.0,7.18735827]
["bitfinex","ETHUSD",1734829218300,0.806,3362.0,3361.1,2.97519]
["bitfinex","ETHUSD",1734829219609,0.806,3362.0,3360.9,0.60392634]
["bitfinex","ETHUSD",1734829220370,0.806,3362.0,3360.7,1.97796827]
["bitfinex","ETHUSD",1734829220598,0.806,3362.0,3361.0,3.0]
["bitfinex","ETHUSD",1734829221719,2.97442,3362.0,3361.0,3.0]
["bitfinex","ETHUSD",1734829221876,0.806,3361.9,3361.0,3.0]
["bitfinex","ETHUSD",1734829222789,0.806,3361.8,3360.7,2.97556]
["bitfinex","ETHUSD",1734829223001,0.806,3361.7,3360.6,1.21206827]
["bitfinex","ETHUSD",1734829223206,2.97492,3361.5,3360.6,1.21206827]
["bitfinex","ETHUSD",1734829223384,0.806,3361.4,3360.6,1.21206827]
["bitfinex","ETHUSD",1734829224417,0.806,3361.4,3360.6,2.00406827]
["bitfinex","ETHUSD",1734829224715,0.74890605,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1734829224716,0.759,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1734829224922,1.14450292,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1734829225115,0.759,3362.1,3361.4,2.97494]
["bitfinex","ETHUSD",1734829227928,2.97452,3361.9,3361.1,3.0]
["bitfinex","ETHUSD",1734829228134,0.759,3361.6,3360.7,1.21206827]
["bitfinex","ETHUSD",1734829228730,0.759,3361.6,3360.9,2.97536]
["bitfinex","ETHUSD",1734829228909,0.759,3361.6,3360.9,3.57598229]
["bitfinex","ETHUSD",1734829229830,0.759,3361.6,3360.9,2.97536]
["bitfinex","ETHUSD",1734829231067,4.20910498,3362.4,3360.9,2.97536]
["bitfinex","ETHUSD",1734829231068,0.8156,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1734829231420,0.8156,3362.3,3361.6,2.97475]
["bitfinex","ETHUSD",1734829233728,0.8156,3362.2,3361.0,1.21206827]
["bitfinex","ETHUSD",1734829233955,2.97461,3361.8,3361.0,1.21206827]
["bitfinex","ETHUSD",1734829234125,2.97464,3361.8,3361.0,1.21206827]
["bitfinex","ETHUSD",1734829234332,1.3656,3361.7,3361.0,1.21206827]
["bitfinex","ETHUSD",1734829234524,0.8156,3361.6,3361.0,1.21206827]
["bitfinex","ETHUSD",1734829234845,0.8156,3361.4,3360.3,2.97591]
["bitfinex","ETHUSD",1734829235710,2.97498,3361.4,3360.3,2.97591]
["bitfinex","ETHUSD",1734829235912,0.8156,3361.3,3360.3,2.97591]
["bitfinex","ETHUSD",1734829236922,0.8156,3361.3,3360.0,0.58200742]
["bitfinex","ETHUSD",1734829237124,0.8156,3360.9,3359.7,1.21206827]
["bitfinex","ETHUSD",1734829237361,0.8156,3360.8,3359.8,0.71136311]
["bitfinex","ETHUSD",1734829237519,0.8156,3360.8,3359.7,1.21206827]
["bitfinex","ETHUSD",1734829237719,0.8156,3360.7,3359.7,4.18850827]
["bitfinex","ETHUSD",1734829238119,0.8156,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1734829240777,0.8156,3360.7,3359.3,3.60003871]
["bitfinex","ETHUSD",1734829241063,0.8156,3360.7,3360.0,3.8085]
["bitfinex","ETHUSD",1734829241276,0.8156,3360.7,3360.1,0.678483]
["bitfinex","ETHUSD",1734829241595,0.8156,3360.7,3360.1,2.97602]
["bitfinex","ETHUSD",1734829243376,0.8156,3360.7,3359.3,5.64450698]
["bitfinex","ETHUSD",1734829243574,0.8156,3360.7,3359.3,1.81210698]
["bitfinex","ETHUSD",1734829243782,0.8156,3360.7,3359.6,2.97653]
["bitfinex","ETHUSD",1734829244253,0.8156,3360.6,3359.6,2.97653]
["bitfinex","ETHUSD",1734829244461,0.8156,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1734829244659,0.8156,3360.5,3359.3,1.21206827]
["bitfinex","ETHUSD",1734829244862,0.8156,3360.5,3359.4,2.97669]
["bitfinex","ETHUSD",1734829245279,0.8156,3360.4,3359.2,5.97689]
["bitfinex","ETHUSD",1734829245435,0.8156,3360.2,3358.8,1.21206827]
["bitfinex","ETHUSD",1734829245637,0.8156,3359.9,3358.8,4.18927827]
["bitfinex","ETHUSD",1734829245842,2.97636,3359.8,3358.8,1.21206827]
["bitfinex","ETHUSD",1734829246155,0.8156,3359.6,3358.8,1.21206827]
["bitfinex","ETHUSD",1734829246604,0.8156,3359.6,3358.6,2.97742]
["bitfinex","ETHUSD",1734829246780,0.379197,3359.6,3358.6,2.97742]
["bitfinex","ETHUSD",1734829246945,0.8156,3359.5,3358.6,2.97742]
["bitfinex","ETHUSD",1734829247560,0.8156,3359.4,3358.4,1.21206827]
["bitfinex","ETHUSD",1734829247962,2.97673,3359.4,3358.4,1.21206827]
["bitfinex","ETHUSD",1734829248167,0.8156,3359.3,3358.1,2.97783]
["bitfinex","ETHUSD",1734829248382,0.8156,3359.2,3358.2,2.97777]
["bitfinex","ETHUSD",1734829248891,0.8156,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1734829249183,0.379197,3359.6,3357.7,1.21206827]
["bitfinex","ETHUSD",1734829249184,2.97708,3359.0,3357.7,4.19021827]
["bitfinex","ETHUSD",1734829249400,0.8156,3358.8,3357.7,4.19021827]
["bitfinex","ETHUSD",1734829249547,0.8156,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1734829249752,0.8156,3358.8,3357.7,4.19021827]
["bitfinex","ETHUSD",1734829250300,0.7621,3358.6,3357.5,0.58784274]
["bitfinex","ETHUSD",1734829250495,0.7621,3358.4,3357.2,0.8324]
["bitfinex","ETHUSD",1734829250798,0.7621,3358.4,3357.5,2.97832]
["bitfinex","ETHUSD",1734829251351,0.7621,3358.4,3357.4,2.97848]
["bitfinex","ETHUSD",1734829253354,0.7621,3358.4,3356.9,4.51528275]
["bitfinex","ETHUSD",1734829253559,0.7621,3358.4,3357.2,2.97864]
["bitfinex","ETHUSD",1734829253885,0.7621,3358.2,3357.2,2.97864]
["bitfinex","ETHUSD",1734829254488,0.7621,3358.2,3356.9,4.36555695]
["bitfinex","ETHUSD",1734829254794,0.7621,3358.2,3357.2,2.97861]
["bitfinex","ETHUSD",1734829254992,0.7621,3358.2,3357.1,3.0]
["bitfinex","ETHUSD",1734829255171,0.7621,3358.2,3356.9,4.36555695]
["bitfinex","ETHUSD",1734829255370,0.7621,3358.2,3357.0,0.74952042]
["bitfinex","ETHUSD",1734829255571,0.7621,3358.2,3357.3,2.97852]
["bitfinex","ETHUSD",1734829255792,0.7621,3358.2,3356.9,3.0]
["bitfinex","ETHUSD",1734829255979,0.7621,3358.2,3357.0,2.97877]
["bitfinex","ETHUSD",1734829256573,0.7621,3358.1,3357.0,2.97877]
["bitfinex","ETHUSD",1734829256896,0.7621,3357.9,3356.5,2.97925]
["bitfinex","ETHUSD",1734829257201,0.7621,3357.9,3356.7,2.97904]
["bitfinex","ETHUSD",1734829257894,6.351949,3358.0,3356.5,2.97928]
["bitfinex","ETHUSD",1734829257895,0.7621,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1734829258073,0.7621,3357.6,3356.5,2.97928]
["bitfinex","ETHUSD",1734829258272,0.7621,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1734829260082,0.7621,3357.4,3356.6,2.97917]
["bitfinex","ETHUSD",1734829260396,0.7621,3357.4,3356.2,3.0]
["bitfinex","ETHUSD",1734829260561,0.7621,3357.4,3357.0,2.97876]
["bitfinex","ETHUSD",1734829261207,0.7621,3357.4,3356.7,2.97906]
["bitfinex","ETHUSD",1734829261391,0.7621,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1734829261584,0.7621,3357.4,3355.9,0.42146295]
["bitfinex","ETHUSD",1734829261789,0.7621,3357.4,3356.2,2.97947]
["bitfinex","ETHUSD",1734829261985,2.97851,3357.4,3356.2,2.97947]
["bitfinex","ETHUSD",1734829262162,0.7621,3357.3,3356.2,2.97947]
["bitfinex","ETHUSD",1734829262472,0.7621,3357.1,3356.0,2.97972]
["bitfinex","ETHUSD",1734829263079,0.7621,3357.1,3355.7,2.98]
["bitfinex","ETHUSD",1734829263284,0.7621,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1734829263875,0.7621,3357.1,3356.1,0.7554]
["bitfinex","ETHUSD",1734829264080,0.7621,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1734829264281,0.7621,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1734829264602,0.7621,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1734829264779,0.7621,3357.7,3357.4,2.97841]
["bitfinex","ETHUSD",1734829265115,0.7621,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1734829265427,0.7621,3357.7,3357.5,2.97836]
["bitfinex","ETHUSD",1734829265722,0.7621,3357.7,3356.5,1.35007983]
["bitfinex","ETHUSD",1734829266013,0.7621,3357.7,3357.3,2.97854]
["bitfinex","ETHUSD",1734829266262,0.7621,3357.7,3356.7,3.0]
["bitfinex","ETHUSD",1734829266395,0.7621,3357.7,3357.4,2.97843]
["bitfinex","ETHUSD",1734829267350,0.7621,3357.7,3357.0,2.97879]
["bitfinex","ETHUSD",1734829267351,0.7621,3357.7,3357.5,2.97838]
["bitfinex","ETHUSD",1734829268316,0.7621,3357.7,3357.2,2.97859]
["bitfinex","ETHUSD",1734829269048,0.7621,3357.7,3357.0,2.97879]
["bitfinex","ETHUSD",1734829269451,0.7621,3357.7,3357.1,2.97876]
["bitfinex","ETHUSD",1734829269763,0.7621,3357.7,3356.6,3.0]
["bitfinex","ETHUSD",1734829269992,2.97858,3357.3,3355.8,1.45347685]
["bitfinex","ETHUSD",1734829270255,2.97867,3357.2,3356.0,2.97965]
["bitfinex","ETHUSD",1734829270434,0.7959,3357.1,3356.0,2.97965]
["bitfinex","ETHUSD",1734829270640,0.7959,3357.1,3355.8,0.7554]
["bitfinex","ETHUSD",1734829270967,0.7959,3357.1,3356.3,2.97943]
["bitfinex","ETHUSD",1734829272607,1.173346,3357.1,3356.1,2.97963]
["bitfinex","ETHUSD",1734829272844,0.7959,3357.1,3355.8,0.7554]
["bitfinex","ETHUSD",1734829273022,0.7959,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1734829273232,0.7959,3357.1,3355.8,0.7554]
["bitfinex","ETHUSD",1734829273434,0.7959,3357.1,3356.9,2.97885]
["bitfinex","ETHUSD",1734829274269,0.7959,3357.1,3356.6,2.97911]
["bitfinex","ETHUSD",1734829274571,0.7959,3357.1,3356.3,2.97939]
["bitfinex","ETHUSD",1734829275068,1.17334,3357.1,3356.1,3.0]
["bitfinex","ETHUSD",1734829275240,0.7959,3357.0,3356.1,2.97963]
["bitfinex","ETHUSD",1734829275635,0.7959,3356.9,3355.5,1.36868749]
["bitfinex","ETHUSD",1734829275834,0.7959,3356.9,3355.9,2.97979]
["bitfinex","ETHUSD",1734829276288,0.7959,3356.8,3355.6,2.98003]
["bitfinex","ETHUSD",1734829276569,0.25,3357.8,3355.2,0.783]
["bitfinex","ETHUSD",1734829276570,0.7959,3356.7,3355.2,0.783]
["bitfinex","ETHUSD",1734829276755,0.7959,3356.7,3355.9,2.97973]
["bitfinex","ETHUSD",1734829277080,0.7959,3356.7,3355.9,1.080973]
["bitfinex","ETHUSD",1734829277230,0.7959,3356.7,3356.3,2.97939]
["bitfinex","ETHUSD",1734829277431,0.7959,3356.7,3356.4,2.9793]
["bitfinex","ETHUSD",1734829278023,0.7959,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1734829278332,0.7959,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1734829278750,0.7959,3356.7,3355.9,0.783]
["bitfinex","ETHUSD",1734829279046,0.7959,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1734829279475,0.25,3358.6,3356.4,0.297937]
["bitfinex","ETHUSD",1734829279682,0.7959,3358.5,3356.8,0.783]
["bitfinex","ETHUSD",1734829279862,0.7959,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1734829280080,0.7959,3358.0,3357.0,2.97879]
["bitfinex","ETHUSD",1734829280225,0.7959,3357.9,3356.6,3.0]
["bitfinex","ETHUSD",1734829280744,0.7959,3357.9,3357.1,2.97873]
["bitfinex","ETHUSD",1734829280947,2.97819,3357.8,3356.7,2.97908]
["bitfinex","ETHUSD",1734829281278,0.7959,3357.6,3356.6,2.97915]
["bitfinex","ETHUSD",1734829282186,0.7959,3357.6,3356.5,3.0]
["bitfinex","ETHUSD",1734829282862,0.7959,3357.4,3356.2,2.97953]
["bitfinex","ETHUSD",1734829283034,0.7959,3357.4,3355.9,2.97976]
["bitfinex","ETHUSD",1734829283230,0.432433,3357.3,3356.3,2.97945]
["bitfinex","ETHUSD",1734829283626,0.7959,3357.2,3356.0,2.97965]
["bitfinex","ETHUSD",1734829283830,0.7959,3357.1,3356.0,2.97965]
["bitfinex","ETHUSD",1734829284231,0.7959,3357.1,3355.8,2.97987]
["bitfinex","ETHUSD",1734829284232,0.7959,3357.0,3355.8,2.97987]
["bitfinex","ETHUSD",1734829284436,0.7959,3357.0,3355.9,3.0]
["bitfinex","ETHUSD",1734829284792,0.7959,3356.9,3355.6,2.98007]
["bitfinex","ETHUSD",1734829285072,0.7959,3356.7,3355.3,0.59877275]
["bitfinex","ETHUSD",1734829285256,0.7959,3356.7,3355.6,2.98007]
["bitfinex","ETHUSD",1734829286735,0.7959,3356.7,3355.3,0.59877275]
["bitfinex","ETHUSD",1734829287080,0.7959,3356.7,3355.7,2.98]
["bitfinex","ETHUSD",1734829287391,0.7959,3356.5,3355.5,5.98017]
["bitfinex","ETHUSD",1734829287955,0.7959,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1734829288159,0.7959,3356.4,3355.2,2.98038]
["bitfinex","ETHUSD",1734829288464,0.7959,3356.3,3355.2,2.98038]
["bitfinex","ETHUSD",1734829288674,1.2111774,3356.3,3355.2,3.33886721]
["bitfinex","ETHUSD",1734829288870,0.7959,3356.2,3355.2,3.33886721]
["bitfinex","ETHUSD",1734829289060,0.7959,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1734829289260,0.7959,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1734829292240,0.7959,3356.2,3355.4,2.98022]
["bitfinex","ETHUSD",1734829292642,0.7959,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1734829293183,0.7959,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1734829293477,0.7959,3356.2,3355.2,0.35848721]
["bitfinex","ETHUSD",1734829293662,0.7959,3356.2,3355.4,2.98024]
["bitfinex","ETHUSD",1734829294044,0.7959,3356.2,3355.3,0.39434993]
["bitfinex","ETHUSD",1734829294246,0.7959,3356.2,3355.0,0.60449208]
["bitfinex","ETHUSD",1734829294577,0.7959,3356.2,3355.6,2.98001]
["bitfinex","ETHUSD",1734829295379,0.7959,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1734829295774,0.7959,3356.2,3355.4,2.98018]
["bitfinex","ETHUSD",1734829296421,0.7959,3356.2,3355.0,0.60449208]
["bitfinex","ETHUSD",1734829296590,0.7959,3356.2,3355.2,2.98043]
["bitfinex","ETHUSD",1734829297449,0.7959,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1734829298603,0.7959,3356.2,3355.0,3.0]
["bitfinex","ETHUSD",1734829298604,0.7959,3356.2,3354.8,0.783]
["bitfinex","ETHUSD",1734829298802,0.7812,3356.1,3354.8,0.783]
["bitfinex","ETHUSD",1734829299101,0.7812,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1734829299651,1.157258,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1734829299881,3.0,3356.8,3355.3,2.98032]
["bitfinex","ETHUSD",1734829299882,0.7812,3356.0,3355.3,2.98032]
["bitfinex","ETHUSD",1734829300461,0.7812,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1734829300771,0.7812,3356.0,3354.8,1.39243314]
["bitfinex","ETHUSD",1734829301095,0.7812,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1734829301462,0.7812,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1734829301662,0.7776201,3356.0,3355.6,3.576128]
["bitfinex","ETHUSD",1734829302096,0.7776201,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1734829302496,0.7776201,3356.0,3354.9,1.21206827]
["bitfinex","ETHUSD",1734829302731,0.7776201,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1734829303117,0.7776201,3356.0,3355.7,2.97998]
["bitfinex","ETHUSD",1734829303286,0.7776201,3356.0,3355.8,0.297998]
["bitfinex","ETHUSD",1734829303829,0.7776201,3356.0,3355.4,0.809]
["bitfinex","ETHUSD",1734829303830,1.23499498,3357.2,3355.6,2.98009]
["bitfinex","ETHUSD",1734829304028,1.23499498,3357.2,3355.4,0.809]
["bitfinex","ETHUSD",1734829304219,1.23499498,3357.2,3355.9,2.97975]
["bitfinex","ETHUSD",1734829304407,2.97904,3356.8,3355.6,2.98001]
["bitfinex","ETHUSD",1734829304613,2.97904,3356.8,3355.7,3.0]
["bitfinex","ETHUSD",1734829304789,0.8164,3356.7,3355.7,0.678901]
["bitfinex","ETHUSD",1734829304991,0.8164,3356.7,3355.7,3.9958571]
["bitfinex","ETHUSD",1734829305200,0.8164,3356.7,3355.7,1.0158671]
["bitfinex","ETHUSD",1734829305820,0.8164,3356.3,3355.7,1.0158671]
["bitfinex","ETHUSD",1734829306132,0.8164,3356.2,3355.7,1.0158671]
["bitfinex","ETHUSD",1734829306430,0.8164,3356.2,3355.2,4.19242827]
["bitfinex","ETHUSD",1734829306722,0.8164,3356.2,3355.3,0.60112229]
["bitfinex","ETHUSD",1734829307706,0.8164,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1734829309034,0.8164,3356.2,3354.8,4.81040525]
["bitfinex","ETHUSD",1734829309210,0.8164,3356.2,3355.5,2.98015]
["bitfinex","ETHUSD",1734829309539,0.8164,3356.2,3355.8,2.97982]
["bitfinex","ETHUSD",1734829310827,0.8164,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1734829311335,0.8164,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1734829311534,4.21361498,3357.3,3355.7,0.373939]
["bitfinex","ETHUSD",1734829311693,0.777,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1734829312053,0.777,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1734829312557,0.777,3357.2,3356.3,3.76362]
["bitfinex","ETHUSD",1734829312558,0.777,3357.2,3356.3,0.7842]
["bitfinex","ETHUSD",1734829312764,1.86103418,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734829312765,0.777,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734829313243,1.23499498,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734829313420,1.23499498,3357.8,3357.7,6.76242]
["bitfinex","ETHUSD",1734829314238,4.48815086,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1734829314239,0.777,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1734829314434,1.23499498,3358.7,3358.0,2.97796]
["bitfinex","ETHUSD",1734829314612,1.23499498,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1734829314937,4.98e-06,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1734829315545,4.98e-06,3360.2,3359.3,2.97675]
["bitfinex","ETHUSD",1734829315747,4.98e-06,3360.2,3358.6,3.0]
["bitfinex","ETHUSD",1734829315908,4.98e-06,3360.2,3358.7,3.37842]
["bitfinex","ETHUSD",1734829316108,4.98e-06,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1734829316329,4.98e-06,3360.2,3358.9,3.0]
["bitfinex","ETHUSD",1734829316536,4.98e-06,3360.2,3360.0,2.97611]
["bitfinex","ETHUSD",1734829316923,0.777,3360.7,3360.0,2.97611]
["bitfinex","ETHUSD",1734829317148,0.777,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1734829317330,0.777,3360.7,3359.7,3.0]
["bitfinex","ETHUSD",1734829317538,0.777,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1734829318049,0.777,3361.1,3360.5,2.97567]
["bitfinex","ETHUSD",1734829318253,0.777,3361.1,3360.2,2.97598]
["bitfinex","ETHUSD",1734829318416,0.777,3361.1,3360.3,2.97592]
["bitfinex","ETHUSD",1734829319055,0.777,3361.1,3359.9,3.0]
["bitfinex","ETHUSD",1734829319349,2.97532,3361.0,3359.6,2.97652]
["bitfinex","ETHUSD",1734829319524,0.375232,3360.9,3359.3,3.7842]
["bitfinex","ETHUSD",1734829319712,3.80656967,3362.0,3358.5,3.35780974]
["bitfinex","ETHUSD",1734829319713,0.777,3360.5,3359.0,1.21206827]
["bitfinex","ETHUSD",1734829319918,0.25,3361.6,3358.8,1.81879465]
["bitfinex","ETHUSD",1734829319919,2.97611,3360.1,3358.8,3.56421241]
["bitfinex","ETHUSD",1734829320160,0.777,3359.7,3358.6,1.21206827]
["bitfinex","ETHUSD",1734829320661,0.777,3359.7,3358.6,4.18941827]
["bitfinex","ETHUSD",1734829321326,2.97654,3359.6,3358.3,2.97763]
["bitfinex","ETHUSD",1734829321651,0.777,3359.7,3358.7,2.97729]
["bitfinex","ETHUSD",1734829321846,0.777,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1734829322350,3.75349,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1734829322548,3.75349,3359.7,3358.1,0.297796]
["bitfinex","ETHUSD",1734829322549,0.777,3359.7,3358.1,0.297796]
["bitfinex","ETHUSD",1734829322848,0.777,3359.3,3358.0,2.97794]
["bitfinex","ETHUSD",1734829323056,3.75381,3359.3,3358.0,2.97794]
["bitfinex","ETHUSD",1734829323217,3.75382,3359.3,3357.6,0.7842]
["bitfinex","ETHUSD",1734829323419,3.75382,3359.3,3358.4,2.97755]
["bitfinex","ETHUSD",1734829323420,0.777,3359.3,3358.4,2.97755]
["bitfinex","ETHUSD",1734829323618,0.777,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1734829324153,2.97621,3360.0,3358.7,2.97733]
["bitfinex","ETHUSD",1734829324154,0.7507,3359.9,3358.7,2.97733]
["bitfinex","ETHUSD",1734829324353,0.7507,3359.9,3358.5,0.297755]
["bitfinex","ETHUSD",1734829324877,0.7507,3359.9,3358.8,2.97725]
["bitfinex","ETHUSD",1734829325059,1.423381,3359.9,3358.8,3.3047505]
["bitfinex","ETHUSD",1734829325667,1.423381,3359.9,3359.0,2.97702]
["bitfinex","ETHUSD",1734829325869,0.7507,3359.9,3359.0,2.97702]
["bitfinex","ETHUSD",1734829327236,0.7507,3359.9,3358.8,0.3275005]
["bitfinex","ETHUSD",1734829327542,0.7507,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1734829328175,0.7507,3359.9,3358.8,0.3275005]
["bitfinex","ETHUSD",1734829328471,0.7507,3361.0,3358.9,3.8163]
["bitfinex","ETHUSD",1734829328671,4.023574,3361.0,3359.7,2.97642]
["bitfinex","ETHUSD",1734829328884,3.0,3360.9,3359.0,0.71210305]
["bitfinex","ETHUSD",1734829329020,0.7507,3361.0,3359.6,2.97654]
["bitfinex","ETHUSD",1734829329380,0.7507,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1734829329678,0.7507,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1734829329857,0.7507,3361.0,3360.5,2.97566]
["bitfinex","ETHUSD",1734829330062,0.7507,3361.0,3360.7,2.97555]
["bitfinex","ETHUSD",1734829330230,0.7946,3361.5,3360.2,3.7545]
["bitfinex","ETHUSD",1734829330632,0.7946,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1734829331347,0.7946,3361.5,3361.3,2.97499]
["bitfinex","ETHUSD",1734829331651,3.76852,3362.6,3361.3,2.97499]
["bitfinex","ETHUSD",1734829331820,4.145372,3362.6,3361.4,0.297499]
["bitfinex","ETHUSD",1734829332023,2.974,3362.5,3361.4,0.297499]
["bitfinex","ETHUSD",1734829332654,1.171452,3362.6,3361.4,0.297499]
["bitfinex","ETHUSD",1734829332868,0.7946,3362.5,3360.3,0.15164545]
["bitfinex","ETHUSD",1734829333158,3.76859,3362.5,3361.3,2.97501]
["bitfinex","ETHUSD",1734829333664,3.76859,3362.5,3360.8,5.97542]
["bitfinex","ETHUSD",1734829333665,0.7946,3362.5,3360.8,3.0]
["bitfinex","ETHUSD",1734829333821,2.97416,3362.3,3361.1,3.0]
["bitfinex","ETHUSD",1734829334018,3.76858,3362.5,3360.9,0.3]
["bitfinex","ETHUSD",1734829334223,3.76858,3362.5,3361.2,2.97512]
["bitfinex","ETHUSD",1734829334636,0.7946,3362.5,3361.4,3.0]
["bitfinex","ETHUSD",1734829334955,0.7946,3362.5,3361.5,0.302]
["bitfinex","ETHUSD",1734829335120,0.7946,3362.5,3361.6,3.0]
["bitfinex","ETHUSD",1734829335326,0.7946,3362.5,3362.1,2.97428]
["bitfinex","ETHUSD",1734829335522,0.7946,3362.5,3361.6,5.97469]
["bitfinex","ETHUSD",1734829335757,0.7946,3362.5,3361.3,0.02]
["bitfinex","ETHUSD",1734829335758,0.7946,3363.5,3361.5,0.7545]
["bitfinex","ETHUSD",1734829335924,0.7946,3363.5,3361.8,3.0]
["bitfinex","ETHUSD",1734829336120,1.171343,3363.5,3362.4,2.97402]
["bitfinex","ETHUSD",1734829336526,1.171343,3363.5,3362.1,2.97424]
["bitfinex","ETHUSD",1734829336759,1.171343,3363.5,3362.0,3.0]
["bitfinex","ETHUSD",1734829337066,4.144443,3363.5,3362.1,2.97433]
["bitfinex","ETHUSD",1734829337960,4.144443,3363.5,3361.9,0.35921719]
["bitfinex","ETHUSD",1734829337961,4.144443,3363.5,3362.2,2.97422]
["bitfinex","ETHUSD",1734829338166,0.4144443,3363.4,3362.3,0.297422]
["bitfinex","ETHUSD",1734829338349,3.3876343,3363.4,3362.3,0.297422]
["bitfinex","ETHUSD",1734829338525,0.7946,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1734829338729,0.7946,3363.3,3361.9,0.35921719]
["bitfinex","ETHUSD",1734829339075,0.7946,3363.3,3362.5,2.97394]
["bitfinex","ETHUSD",1734829339235,0.7946,3363.3,3362.2,3.0]
["bitfinex","ETHUSD",1734829339569,0.7946,3363.3,3361.9,0.35921719]
["bitfinex","ETHUSD",1734829339732,3.76788,3363.3,3362.0,3.60779172]
["bitfinex","ETHUSD",1734829339935,0.7946,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1734829340136,2.97348,3363.1,3362.0,3.63338172]
["bitfinex","ETHUSD",1734829340437,0.7946,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1734829341365,3.76787,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1734829341577,0.7946,3363.3,3362.2,0.69670089]
["bitfinex","ETHUSD",1734829342346,0.7946,3363.3,3361.9,0.35921719]
["bitfinex","ETHUSD",1734829342583,3.76789,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1734829342793,0.7946,3363.3,3361.9,0.35921719]
["bitfinex","ETHUSD",1734829342938,0.7946,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1734829343139,0.7946,3363.3,3361.9,0.35921719]
["bitfinex","ETHUSD",1734829343375,0.7946,3363.3,3362.0,0.69335409]
["bitfinex","ETHUSD",1734829344045,0.7946,3363.3,3362.2,3.0]
["bitfinex","ETHUSD",1734829344547,3.76788,3363.3,3362.0,0.69335409]
["bitfinex","ETHUSD",1734829344748,3.76788,3363.3,3362.0,3.69335409]
["bitfinex","ETHUSD",1734829345045,0.7946,3363.3,3362.2,2.97424]
["bitfinex","ETHUSD",1734829345245,0.7946,3363.3,3362.3,0.36675941]
["bitfinex","ETHUSD",1734829345485,0.7946,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1734829345800,0.7946,3363.3,3362.3,4.12125941]
["bitfinex","ETHUSD",1734829346001,2.97229,3364.5,3362.3,1.12125941]
["bitfinex","ETHUSD",1734829346179,0.7946,3364.4,3362.8,2.97371]
["bitfinex","ETHUSD",1734829346349,0.7946,3364.4,3363.5,2.97306]
["bitfinex","ETHUSD",1734829346575,0.7946,3364.4,3363.3,2.97326]
["bitfinex","ETHUSD",1734829346749,0.7946,3364.4,3362.2,3.7545]
["bitfinex","ETHUSD",1734829347110,3.56031509,3364.9,3362.2,3.7545]
["bitfinex","ETHUSD",1734829347111,0.7946,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1734829347453,0.7946,3364.0,3363.0,2.9735]
["bitfinex","ETHUSD",1734829348175,0.7946,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1734829348388,3.76726,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1734829348584,2.97291,3363.7,3362.3,4.10741363]
["bitfinex","ETHUSD",1734829348755,0.7946,3363.5,3362.0,0.69335409]
["bitfinex","ETHUSD",1734829349115,0.7946,3363.5,3362.2,0.58574616]
["bitfinex","ETHUSD",1734829349396,0.7946,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1734829349981,0.7946,3363.5,3362.7,3.0]
["bitfinex","ETHUSD",1734829350349,0.7946,3363.5,3362.3,0.55]
["bitfinex","ETHUSD",1734829350551,0.7946,3363.5,3362.4,0.41357462]
["bitfinex","ETHUSD",1734829351400,0.7946,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1734829352200,0.7946,3363.5,3362.4,3.38757462]
["bitfinex","ETHUSD",1734829352201,0.7946,3363.5,3362.7,3.0]
["bitfinex","ETHUSD",1734829352686,0.783,3363.4,3361.8,0.7758]
["bitfinex","ETHUSD",1734829352943,0.783,3363.3,3361.8,0.59848236]
["bitfinex","ETHUSD",1734829353110,0.783,3363.3,3362.1,2.97428]
["bitfinex","ETHUSD",1734829353662,0.783,3363.3,3361.8,0.59848236]
["bitfinex","ETHUSD",1734829353861,0.783,3363.3,3362.4,2.97401]
["bitfinex","ETHUSD",1734829354067,0.783,3363.3,3362.5,0.297401]
["bitfinex","ETHUSD",1734829354569,0.783,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1734829354570,0.783,3363.3,3362.2,0.7758]
["bitfinex","ETHUSD",1734829354769,0.783,3363.3,3362.4,3.0]
["bitfinex","ETHUSD",1734829355071,0.783,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1734829355271,0.783,3363.0,3361.8,0.59848236]
["bitfinex","ETHUSD",1734829355472,3.75653,3363.0,3361.8,2.97457]
["bitfinex","ETHUSD",1734829355701,3.75672,3362.8,3361.9,0.297457]
["bitfinex","ETHUSD",1734829355955,2.97406,3362.5,3361.3,0.02]
["bitfinex","ETHUSD",1734829356156,0.783,3362.4,3361.7,2.97465]
["bitfinex","ETHUSD",1734829356471,0.783,3362.4,3361.5,2.97485]
["bitfinex","ETHUSD",1734829356700,0.783,3362.4,3361.6,0.299485]
["bitfinex","ETHUSD",1734829356868,0.783,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1734829357089,0.783,3362.4,3361.5,2.97484]
["bitfinex","ETHUSD",1734829357292,0.58415879,3363.1,3361.3,0.02]
["bitfinex","ETHUSD",1734829357497,0.783,3361.9,3361.3,0.02]
["bitfinex","ETHUSD",1734829359069,2.97495,3361.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829359259,1.080495,3361.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829359458,0.783,3361.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829359691,0.783,3361.4,3361.3,2.99503]
["bitfinex","ETHUSD",1734829360001,0.783,3362.1,3361.3,0.02]
["bitfinex","ETHUSD",1734829361117,2.9746,3361.8,3361.3,0.02]
["bitfinex","ETHUSD",1734829361773,2.97483,3361.6,3361.3,0.02]
["bitfinex","ETHUSD",1734829362007,0.375783,3361.5,3361.3,0.02]
["bitfinex","ETHUSD",1734829362210,0.783,3361.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829362424,3.75795,3361.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829363034,0.783,3361.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829363182,5.97424,3362.2,3361.3,0.02]
["bitfinex","ETHUSD",1734829363370,0.783,3362.1,3361.3,0.02]
["bitfinex","ETHUSD",1734829364123,0.783,3362.1,3361.3,0.7958]
["bitfinex","ETHUSD",1734829364341,0.783,3362.1,3361.4,2.97486]
["bitfinex","ETHUSD",1734829365325,0.783,3362.1,3361.3,0.02]
["bitfinex","ETHUSD",1734829365986,0.783,3362.1,3361.4,2.97495]
["bitfinex","ETHUSD",1734829366188,0.783,3362.5,3361.5,3.299495]
["bitfinex","ETHUSD",1734829366507,0.783,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1734829366668,2.97279,3363.9,3362.3,2.97414]
["bitfinex","ETHUSD",1734829366669,0.783,3363.5,3362.3,2.97414]
["bitfinex","ETHUSD",1734829366869,0.783,3363.5,3361.7,3.7758]
["bitfinex","ETHUSD",1734829366870,0.783,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1734829367576,3.783,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1734829367922,0.675601,3363.4,3362.4,2.97405]
["bitfinex","ETHUSD",1734829368153,2.97337,3363.2,3362.0,2.97436]
["bitfinex","ETHUSD",1734829368275,2.97354,3363.0,3361.8,2.97457]
["bitfinex","ETHUSD",1734829368474,0.783,3362.9,3361.8,2.97457]
["bitfinex","ETHUSD",1734829369231,0.783,3362.9,3361.9,2.97449]
["bitfinex","ETHUSD",1734829369527,0.783,3362.9,3361.9,3.349519]
["bitfinex","ETHUSD",1734829369676,0.783,3362.9,3361.9,0.375029]
["bitfinex","ETHUSD",1734829370506,0.783,3362.9,3361.7,0.7758]
["bitfinex","ETHUSD",1734829370709,0.783,3362.9,3361.5,0.299495]
["bitfinex","ETHUSD",1734829370937,0.783,3362.9,3361.8,2.97458]
["bitfinex","ETHUSD",1734829373109,0.783,3362.9,3361.5,0.299495]
["bitfinex","ETHUSD",1734829373310,0.783,3362.9,3362.2,2.97424]
["bitfinex","ETHUSD",1734829373492,0.783,3362.9,3362.3,0.297424]
["bitfinex","ETHUSD",1734829374122,0.783,3362.9,3362.3,2.97415]
["bitfinex","ETHUSD",1734829375629,0.783,3362.9,3361.5,0.299495]
["bitfinex","ETHUSD",1734829375852,0.783,3362.9,3361.6,7.17033188]
["bitfinex","ETHUSD",1734829376158,0.783,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1734829376520,0.787,3363.9,3362.8,2.97365]
["bitfinex","ETHUSD",1734829376721,0.787,3363.9,3363.0,2.97353]
["bitfinex","ETHUSD",1734829377434,0.787,3363.9,3363.1,2.97341]
["bitfinex","ETHUSD",1734829377636,1.28714454,3363.9,3363.1,2.97341]
["bitfinex","ETHUSD",1734829377845,0.787,3363.9,3363.1,2.97341]
["bitfinex","ETHUSD",1734829378870,0.787,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1734829379160,0.787,3363.9,3363.0,2.9735]
["bitfinex","ETHUSD",1734829380031,3.0,3364.1,3362.6,2.97387]
["bitfinex","ETHUSD",1734829380217,0.787,3363.8,3362.6,2.97387]
["bitfinex","ETHUSD",1734829380418,0.787,3363.7,3362.4,4.19484188]
["bitfinex","ETHUSD",1734829380724,0.787,3363.5,3362.5,2.97396]
["bitfinex","ETHUSD",1734829382086,0.597254,3364.0,3362.0,1.22079188]
["bitfinex","ETHUSD",1734829382087,3.76045,3363.1,3362.0,1.22079188]
["bitfinex","ETHUSD",1734829382368,1.163045,3363.0,3362.0,4.19519188]
["bitfinex","ETHUSD",1734829382551,2.97372,3362.8,3362.0,1.22079188]
["bitfinex","ETHUSD",1734829383054,2.97372,3362.8,3361.7,2.97461]
["bitfinex","ETHUSD",1734829383259,0.787,3362.9,3361.8,2.97459]
["bitfinex","ETHUSD",1734829384571,0.787,3362.9,3361.5,0.7586]
["bitfinex","ETHUSD",1734829384755,0.787,3362.9,3362.2,2.9742]
["bitfinex","ETHUSD",1734829385267,3.7607,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1734829385467,3.7607,3362.9,3361.4,3.60904492]
["bitfinex","ETHUSD",1734829385468,0.58179112,3363.5,3361.4,3.60904492]
["bitfinex","ETHUSD",1734829385632,0.787,3362.5,3361.5,2.97485]
["bitfinex","ETHUSD",1734829385967,0.376095,3362.4,3361.3,4.24079188]
["bitfinex","ETHUSD",1734829386263,0.787,3362.5,3362.0,2.97437]
["bitfinex","ETHUSD",1734829386463,0.787,3362.5,3361.8,2.97457]
["bitfinex","ETHUSD",1734829386666,0.787,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1734829386871,0.787,3362.5,3361.4,1.22079188]
["bitfinex","ETHUSD",1734829387034,2.97406,3362.4,3361.4,1.22079188]
["bitfinex","ETHUSD",1734829387231,0.787,3362.6,3361.5,2.97485]
["bitfinex","ETHUSD",1734829387469,0.787,3362.5,3361.4,1.22079188]
["bitfinex","ETHUSD",1734829387667,2.97406,3362.5,3361.3,2.99503]
["bitfinex","ETHUSD",1734829387858,0.787,3362.4,3361.4,0.49744219]
["bitfinex","ETHUSD",1734829388059,0.787,3362.4,3361.5,2.97483]
["bitfinex","ETHUSD",1734829388373,0.787,3362.4,3361.3,2.99502]
["bitfinex","ETHUSD",1734829388733,0.787,3362.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829389069,0.787,3362.4,3361.5,2.97482]
["bitfinex","ETHUSD",1734829389237,0.787,3362.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829389436,0.787,3362.4,3361.3,6.72965257]
["bitfinex","ETHUSD",1734829389670,0.787,3362.4,3361.4,2.97493]
["bitfinex","ETHUSD",1734829390469,0.787,3362.4,3361.3,0.75464257]
["bitfinex","ETHUSD",1734829390632,0.787,3362.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829390844,0.787,3362.4,3361.4,0.7516]
["bitfinex","ETHUSD",1734829391037,0.787,3362.4,3361.5,2.97486]
["bitfinex","ETHUSD",1734829391237,0.787,3362.4,3361.4,3.7516]
["bitfinex","ETHUSD",1734829391443,0.8157,3363.2,3362.2,2.9742]
["bitfinex","ETHUSD",1734829391642,0.50309454,3363.1,3362.2,2.9742]
["bitfinex","ETHUSD",1734829392144,0.8157,3363.2,3361.7,3.55]
["bitfinex","ETHUSD",1734829392365,0.8157,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1734829392575,0.8157,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1734829393455,0.8157,3363.9,3362.9,2.97361]
["bitfinex","ETHUSD",1734829394452,0.8157,3363.9,3362.6,2.97388]
["bitfinex","ETHUSD",1734829394655,0.8157,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1734829394858,0.8157,3363.9,3362.8,3.72529]
["bitfinex","ETHUSD",1734829395165,0.8157,3363.9,3362.6,3.0]
["bitfinex","ETHUSD",1734829395477,0.8157,3364.0,3362.2,3.7516]
["bitfinex","ETHUSD",1734829395687,0.8157,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1734829395885,3.78888,3363.4,3362.6,1.22079188]
["bitfinex","ETHUSD",1734829396058,0.8157,3363.2,3362.6,1.22079188]
["bitfinex","ETHUSD",1734829397350,0.8157,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1734829398585,0.8157,3363.1,3362.1,3.0]
["bitfinex","ETHUSD",1734829398880,1.194606,3363.1,3361.8,1.97239188]
["bitfinex","ETHUSD",1734829399086,0.8157,3363.1,3362.0,3.0]
["bitfinex","ETHUSD",1734829399380,0.8157,3363.1,3362.2,3.0]
["bitfinex","ETHUSD",1734829400239,3.78915,3363.1,3361.8,1.97239188]
["bitfinex","ETHUSD",1734829400470,3.78915,3363.1,3362.0,3.0]
["bitfinex","ETHUSD",1734829400880,0.8157,3363.5,3361.8,1.97239188]
["bitfinex","ETHUSD",1734829401057,0.8157,3362.7,3361.7,4.19543188]
["bitfinex","ETHUSD",1734829401561,0.8157,3362.7,3361.8,2.97457]
["bitfinex","ETHUSD",1734829402083,0.8157,3362.7,3362.2,2.97424]
["bitfinex","ETHUSD",1734829402240,0.8157,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1734829402443,0.8157,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1734829402676,0.8157,3363.4,3362.5,2.97391]
["bitfinex","ETHUSD",1734829403181,0.8157,3363.4,3362.3,0.297424]
["bitfinex","ETHUSD",1734829403375,0.8157,3363.3,3361.9,4.80325373]
["bitfinex","ETHUSD",1734829403578,0.8157,3363.3,3362.3,2.97408]
["bitfinex","ETHUSD",1734829405994,0.8157,3363.3,3361.9,1.80325373]
["bitfinex","ETHUSD",1734829406297,0.8157,3363.3,3362.4,2.974]
["bitfinex","ETHUSD",1734829406575,0.8157,3363.3,3362.5,2.97396]
["bitfinex","ETHUSD",1734829406783,0.8157,3363.3,3361.9,1.80325373]
["bitfinex","ETHUSD",1734829406784,0.8157,3363.3,3362.6,3.271266]
["bitfinex","ETHUSD",1734829407005,0.8157,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1734829407150,0.8157,3363.3,3362.6,3.271236]
["bitfinex","ETHUSD",1734829407151,0.8239,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1734829407482,0.8239,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1734829408386,2.06587541,3364.1,3363.6,2.97299]
["bitfinex","ETHUSD",1734829408717,2.06587541,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1734829408896,2.06587541,3364.1,3363.4,3.567813]
["bitfinex","ETHUSD",1734829409401,0.8239,3364.1,3363.4,3.567813]
["bitfinex","ETHUSD",1734829409762,0.8239,3364.1,3363.1,2.97338]
["bitfinex","ETHUSD",1734829409946,0.8239,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1734829410404,0.8239,3364.1,3362.9,5.97355]
["bitfinex","ETHUSD",1734829410600,3.79646,3364.1,3363.0,2.97349]
["bitfinex","ETHUSD",1734829411091,0.7718,3364.0,3363.1,3.0]
["bitfinex","ETHUSD",1734829411249,0.7718,3364.0,3363.1,3.597349]
["bitfinex","ETHUSD",1734829411453,0.7718,3364.0,3363.1,0.597349]
["bitfinex","ETHUSD",1734829411805,0.7718,3364.0,3363.0,3.0]
["bitfinex","ETHUSD",1734829411951,0.7718,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1734829412151,0.7718,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1734829413208,0.7718,3364.0,3363.0,1.01228847]
["bitfinex","ETHUSD",1734829413371,0.7718,3364.0,3363.1,2.97336]
["bitfinex","ETHUSD",1734829413556,0.7718,3364.0,3363.2,0.69856485]
["bitfinex","ETHUSD",1734829413748,0.7718,3364.0,3363.3,2.97327]
["bitfinex","ETHUSD",1734829414066,0.7718,3364.0,3363.4,2.97309]
["bitfinex","ETHUSD",1734829415094,0.7718,3364.0,3363.2,3.67190485]
["bitfinex","ETHUSD",1734829415276,0.7718,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1734829415697,0.7718,3364.0,3362.8,2.97371]
["bitfinex","ETHUSD",1734829415948,0.7718,3364.3,3362.9,1.22079188]
["bitfinex","ETHUSD",1734829416118,0.7718,3363.8,3362.9,1.22079188]
["bitfinex","ETHUSD",1734829416413,0.7718,3363.7,3362.9,1.22079188]
["bitfinex","ETHUSD",1734829416578,1.146263,3363.7,3362.9,1.22079188]
["bitfinex","ETHUSD",1734829416761,0.7718,3363.6,3362.9,1.22079188]
["bitfinex","ETHUSD",1734829417660,0.7718,3363.6,3362.6,2.73897976]
["bitfinex","ETHUSD",1734829417661,0.7718,3363.6,3362.6,0.297396]
["bitfinex","ETHUSD",1734829418513,0.7718,3363.6,3362.6,3.271256]
["bitfinex","ETHUSD",1734829418676,0.7718,3363.4,3362.3,5.97413]
["bitfinex","ETHUSD",1734829419012,0.7718,3363.3,3362.3,2.97413]
["bitfinex","ETHUSD",1734829419912,0.7718,3363.3,3362.1,1.22079188]
["bitfinex","ETHUSD",1734829420058,0.7718,3363.3,3362.2,0.38194797]
["bitfinex","ETHUSD",1734829420407,0.7718,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1734829420561,0.7718,3363.3,3362.6,5.97386]
["bitfinex","ETHUSD",1734829421204,0.7718,3363.3,3362.2,3.35610797]
["bitfinex","ETHUSD",1734829421205,0.7718,3363.3,3362.8,2.97368]
["bitfinex","ETHUSD",1734829422216,0.7718,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1734829422405,0.7718,3363.3,3362.9,2.97361]
["bitfinex","ETHUSD",1734829423609,0.7718,3363.9,3363.0,2.97345]
["bitfinex","ETHUSD",1734829423820,0.7718,3363.9,3363.0,2.97348]
["bitfinex","ETHUSD",1734829424102,0.7718,3363.9,3362.7,3.0]
["bitfinex","ETHUSD",1734829424396,0.7718,3363.9,3363.6,2.97292]
["bitfinex","ETHUSD",1734829424959,0.7718,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1734829425458,0.7956,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1734829426485,0.7956,3364.3,3363.3,2.97324]
["bitfinex","ETHUSD",1734829429014,0.7956,3364.3,3363.0,3.0]
["bitfinex","ETHUSD",1734829429311,0.7956,3363.9,3362.8,0.40107783]
["bitfinex","ETHUSD",1734829429508,0.7956,3363.9,3363.0,2.97353]
["bitfinex","ETHUSD",1734829429672,0.7956,3363.9,3362.9,0.64530575]
["bitfinex","ETHUSD",1734829429871,0.7956,3363.8,3362.9,0.64530575]
["bitfinex","ETHUSD",1734829430293,0.7956,3363.4,3362.7,1.22079188]
["bitfinex","ETHUSD",1734829430915,0.7956,3363.4,3362.4,1.22079188]
["bitfinex","ETHUSD",1734829431128,0.7956,3363.4,3362.8,2.97367]
["bitfinex","ETHUSD",1734829431627,0.7956,3363.4,3362.6,0.7816]
["bitfinex","ETHUSD",1734829431788,0.7956,3363.4,3362.4,3.9854154]
["bitfinex","ETHUSD",1734829431987,0.7956,3363.4,3362.5,3.0]
["bitfinex","ETHUSD",1734829433321,0.7956,3363.4,3362.4,0.99568215]
["bitfinex","ETHUSD",1734829433543,0.7956,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1734829434882,0.7956,3363.4,3362.7,2.97376]
["bitfinex","ETHUSD",1734829435084,0.7956,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1734829437532,0.7956,3363.4,3362.8,3.27107]
["bitfinex","ETHUSD",1734829437731,0.7956,3363.4,3362.9,2.97361]
["bitfinex","ETHUSD",1734829438088,0.7956,3363.4,3362.8,0.29737]
["bitfinex","ETHUSD",1734829438290,0.7956,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1734829440031,0.7956,3363.4,3362.4,5.21647403]
["bitfinex","ETHUSD",1734829440329,0.7956,3363.4,3362.5,2.97389]
["bitfinex","ETHUSD",1734829440529,0.7956,3363.4,3362.4,2.21647403]
["bitfinex","ETHUSD",1734829440727,0.7956,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1734829440893,0.7956,3363.4,3362.6,2.97384]
["bitfinex","ETHUSD",1734829441442,0.7956,3363.4,3362.5,4.33777498]
["bitfinex","ETHUSD",1734829441600,0.7956,3363.4,3362.7,2.9738]
["bitfinex","ETHUSD",1734829441800,0.7956,3363.4,3363.2,2.97333]
["bitfinex","ETHUSD",1734829443443,0.7956,3363.4,3362.7,4.19459188]
["bitfinex","ETHUSD",1734829443658,0.8273,3364.2,3363.4,2.97315]
["bitfinex","ETHUSD",1734829445103,0.8273,3364.2,3363.1,1.22079188]
["bitfinex","ETHUSD",1734829445337,0.8273,3364.2,3363.6,2.97292]
["bitfinex","ETHUSD",1734829446467,0.8273,3364.2,3363.2,2.00239188]
["bitfinex","ETHUSD",1734829446612,0.8273,3364.2,3363.7,2.97284]
["bitfinex","ETHUSD",1734829446942,0.8273,3364.2,3363.4,2.97309]
["bitfinex","ETHUSD",1734829447151,2.972,3364.8,3363.2,1.22079188]
["bitfinex","ETHUSD",1734829447448,0.8273,3363.8,3363.2,1.22079188]
["bitfinex","ETHUSD",1734829449244,0.8273,3363.8,3362.8,2.97369]
["bitfinex","ETHUSD",1734829449412,0.8273,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1734829450131,2.06927541,3364.2,3362.9,0.7816]
["bitfinex","ETHUSD",1734829450338,1.24197541,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1734829450534,1.24197541,3364.1,3362.9,3.7816]
["bitfinex","ETHUSD",1734829450535,1.24197541,3364.1,3363.6,2.97292]
["bitfinex","ETHUSD",1734829450749,1.24197541,3364.1,3363.6,0.297292]
["bitfinex","ETHUSD",1734829451746,0.8273,3364.2,3363.6,0.297292]
["bitfinex","ETHUSD",1734829452534,0.8273,3364.2,3363.7,2.97291]
["bitfinex","ETHUSD",1734829453253,0.8053,3364.7,3364.5,2.97212]
["bitfinex","ETHUSD",1734829453418,1.24197541,3364.8,3364.6,0.297212]
["bitfinex","ETHUSD",1734829453620,1.24197541,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1734829454819,0.8053,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1734829455019,0.1683297,3365.3,3365.1,2.97159]
["bitfinex","ETHUSD",1734829455276,0.1683297,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1734829457222,9.7e-06,3365.3,3365.2,7.30699]
["bitfinex","ETHUSD",1734829457426,9.7e-06,3365.3,3365.2,8.72593622]
["bitfinex","ETHUSD",1734829458152,9.7e-06,3365.3,3365.2,8.17593622]
["bitfinex","ETHUSD",1734829458352,2.97019,3366.8,3365.2,8.17593622]
["bitfinex","ETHUSD",1734829458353,0.8053,3366.7,3365.5,2.97132]
["bitfinex","ETHUSD",1734829459557,2.97027,3366.7,3365.5,2.97132]
["bitfinex","ETHUSD",1734829459744,0.8053,3366.3,3365.3,3.0]
["bitfinex","ETHUSD",1734829459950,0.377584,3366.2,3365.3,3.0]
["bitfinex","ETHUSD",1734829460619,3.348334,3366.2,3365.3,3.0]
["bitfinex","ETHUSD",1734829460854,0.377584,3366.2,3365.1,3.0]
["bitfinex","ETHUSD",1734829461060,0.377584,3366.2,3364.9,0.7854]
["bitfinex","ETHUSD",1734829461237,0.8053,3366.1,3365.0,5.97175]
["bitfinex","ETHUSD",1734829461437,0.8053,3366.1,3365.1,2.97166]
["bitfinex","ETHUSD",1734829464939,2.97088,3366.0,3364.3,2.97234]
["bitfinex","ETHUSD",1734829465272,0.8053,3365.8,3364.3,2.97234]
["bitfinex","ETHUSD",1734829465436,0.8053,3365.4,3364.1,2.97251]
["bitfinex","ETHUSD",1734829465762,0.8053,3365.3,3364.1,2.97247]
["bitfinex","ETHUSD",1734829465964,0.8053,3365.2,3364.1,2.97247]
["bitfinex","ETHUSD",1734829466368,0.8053,3365.2,3364.2,3.0]
["bitfinex","ETHUSD",1734829466664,0.8053,3365.4,3363.8,2.97275]
["bitfinex","ETHUSD",1734829466874,0.377664,3365.3,3363.8,3.43913014]
["bitfinex","ETHUSD",1734829467164,0.8053,3364.6,3363.6,0.297292]
["bitfinex","ETHUSD",1734829467380,3.77742,3364.6,3363.6,0.297292]
["bitfinex","ETHUSD",1734829467541,2.97232,3364.4,3363.3,0.7854]
["bitfinex","ETHUSD",1734829467745,2.97252,3364.2,3363.2,1.22079188]
["bitfinex","ETHUSD",1734829467941,3.77808,3363.9,3363.2,1.22079188]
["bitfinex","ETHUSD",1734829468143,0.8053,3363.9,3362.7,1.22079188]
["bitfinex","ETHUSD",1734829468468,2.97238,3364.4,3362.7,1.22079188]
["bitfinex","ETHUSD",1734829468469,0.8053,3364.2,3362.7,1.22079188]
["bitfinex","ETHUSD",1734829468643,0.58081018,3364.4,3362.7,1.22079188]
["bitfinex","ETHUSD",1734829468845,0.8053,3363.3,3362.7,1.22079188]
["bitfinex","ETHUSD",1734829469373,0.8053,3363.0,3362.7,1.22079188]
["bitfinex","ETHUSD",1734829469571,0.8053,3363.0,3361.8,2.97458]
["bitfinex","ETHUSD",1734829469766,1.18318,3363.0,3361.9,0.68119597]
["bitfinex","ETHUSD",1734829470175,2.97384,3362.7,3361.7,2.00619188]
["bitfinex","ETHUSD",1734829470349,0.7635,3362.6,3361.7,1.22079188]
["bitfinex","ETHUSD",1734829470553,2.97398,3362.5,3361.7,1.22079188]
["bitfinex","ETHUSD",1734829471057,2.97398,3362.5,3361.3,4.36942909]
["bitfinex","ETHUSD",1734829471787,0.7635,3362.6,3361.5,2.97482]
["bitfinex","ETHUSD",1734829471942,0.7635,3362.6,3361.6,0.43692391]
["bitfinex","ETHUSD",1734829472748,3.73741,3362.6,3361.6,0.43692391]
["bitfinex","ETHUSD",1734829472949,3.73741,3362.6,3361.4,0.55]
["bitfinex","ETHUSD",1734829473699,0.7635,3362.6,3361.4,0.55]
["bitfinex","ETHUSD",1734829473849,0.7635,3362.6,3361.6,2.97476]
["bitfinex","ETHUSD",1734829474051,3.73738,3362.6,3361.4,0.55]
["bitfinex","ETHUSD",1734829474275,0.7635,3362.6,3361.5,3.46676091]
["bitfinex","ETHUSD",1734829474582,0.7635,3362.6,3361.9,2.97443]
["bitfinex","ETHUSD",1734829474878,2.97287,3363.8,3361.6,0.55]
["bitfinex","ETHUSD",1734829474879,0.7635,3363.5,3362.3,2.97414]
["bitfinex","ETHUSD",1734829475209,0.7635,3363.5,3362.1,0.8328]
["bitfinex","ETHUSD",1734829475486,0.7635,3363.5,3362.5,0.55]
["bitfinex","ETHUSD",1734829475645,0.7635,3363.5,3362.5,3.52393]
["bitfinex","ETHUSD",1734829476384,0.7635,3363.5,3362.3,0.55]
["bitfinex","ETHUSD",1734829476679,0.7635,3363.5,3362.3,3.52415]
["bitfinex","ETHUSD",1734829476886,0.7635,3363.5,3362.5,2.97397]
["bitfinex","ETHUSD",1734829477091,0.7635,3363.5,3362.6,0.352397]
["bitfinex","ETHUSD",1734829478716,2.97341,3363.2,3362.1,3.0]
["bitfinex","ETHUSD",1734829478877,0.7635,3363.1,3362.1,3.0]
["bitfinex","ETHUSD",1734829479279,0.7635,3362.9,3361.8,3.0]
["bitfinex","ETHUSD",1734829479508,3.0,3363.1,3361.5,0.49194091]
["bitfinex","ETHUSD",1734829479807,0.7635,3362.6,3361.6,0.49246028]
["bitfinex","ETHUSD",1734829479992,0.7635,3362.6,3361.6,3.46721028]
["bitfinex","ETHUSD",1734829480308,3.73746,3362.6,3361.6,0.49246028]
["bitfinex","ETHUSD",1734829481285,0.7635,3362.6,3361.5,2.97485]
["bitfinex","ETHUSD",1734829482517,0.7635,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1734829483075,0.7635,3362.6,3362.0,0.55]
["bitfinex","ETHUSD",1734829483906,0.7635,3362.6,3361.7,2.97467]
["bitfinex","ETHUSD",1734829484107,0.7635,3362.6,3361.8,0.55]
["bitfinex","ETHUSD",1734829484300,0.7635,3362.6,3361.8,3.52457]
["bitfinex","ETHUSD",1734829484500,0.7635,3362.6,3361.8,3.877027]
["bitfinex","ETHUSD",1734829486439,0.7635,3363.0,3361.8,0.902457]
["bitfinex","ETHUSD",1734829486618,0.7635,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1734829486823,0.7635,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1734829487144,0.7635,3363.0,3362.2,3.55]
["bitfinex","ETHUSD",1734829488343,3.73704,3363.0,3361.9,3.0]
["bitfinex","ETHUSD",1734829488509,3.73704,3363.0,3362.0,0.680738]
["bitfinex","ETHUSD",1734829488848,0.7635,3363.0,3362.0,3.680738]
["bitfinex","ETHUSD",1734829490344,0.7635,3363.0,3362.0,0.680738]
["bitfinex","ETHUSD",1734829490499,0.7635,3363.0,3362.1,3.0]
["bitfinex","ETHUSD",1734829493452,0.7635,3363.0,3361.7,0.8328]
["bitfinex","ETHUSD",1734829493758,0.7635,3363.0,3361.3,0.02]
["bitfinex","ETHUSD",1734829493759,0.7809,3362.9,3361.8,2.97458]
["bitfinex","ETHUSD",1734829494863,2.9738,3362.7,3361.5,2.97478]
["bitfinex","ETHUSD",1734829495015,0.7809,3362.6,3361.5,2.97478]
["bitfinex","ETHUSD",1734829495533,0.7809,3362.6,3361.6,2.97477]
["bitfinex","ETHUSD",1734829497981,0.7809,3362.6,3361.4,0.58899685]
["bitfinex","ETHUSD",1734829498285,0.7809,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1734829498473,0.7809,3362.6,3361.9,0.297459]
["bitfinex","ETHUSD",1734829500348,0.7809,3362.6,3361.5,2.97478]
["bitfinex","ETHUSD",1734829500644,0.7809,3362.6,3361.4,0.58899685]
["bitfinex","ETHUSD",1734829500849,0.7809,3362.6,3361.5,2.97486]
["bitfinex","ETHUSD",1734829501243,0.7809,3362.6,3361.6,2.97476]
["bitfinex","ETHUSD",1734829501450,0.7809,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1734829501647,0.7809,3362.6,3361.8,0.297466]
["bitfinex","ETHUSD",1734829501850,0.7809,3362.5,3361.4,3.0]
["bitfinex","ETHUSD",1734829502155,0.7809,3362.5,3361.5,3.0]
["bitfinex","ETHUSD",1734829503349,0.7809,3362.5,3361.5,5.97485]
["bitfinex","ETHUSD",1734829506317,0.7809,3362.5,3361.6,2.97475]
["bitfinex","ETHUSD",1734829506478,0.7809,3362.5,3361.6,3.33484693]
["bitfinex","ETHUSD",1734829506986,0.7809,3362.5,3361.3,0.62621934]
["bitfinex","ETHUSD",1734829507186,0.35769095,3363.3,3361.3,0.62621934]
["bitfinex","ETHUSD",1734829507187,0.8322,3361.7,3361.3,0.02]
["bitfinex","ETHUSD",1734829507386,0.8322,3361.5,3361.3,0.02]
["bitfinex","ETHUSD",1734829508617,3.0,3362.8,3361.3,0.02]
["bitfinex","ETHUSD",1734829508618,0.8322,3362.2,3361.3,0.02]
["bitfinex","ETHUSD",1734829508786,0.8322,3362.0,3361.3,0.02]
["bitfinex","ETHUSD",1734829509407,0.8322,3361.7,3361.3,0.02]
["bitfinex","ETHUSD",1734829510683,2.97477,3361.6,3361.3,0.02]
["bitfinex","ETHUSD",1734829510884,0.8322,3361.7,3361.3,0.02]
["bitfinex","ETHUSD",1734829512274,3.80688,3361.7,3361.3,0.02]
["bitfinex","ETHUSD",1734829512610,0.380688,3361.6,3361.3,0.02]
["bitfinex","ETHUSD",1734829513115,0.822,3361.5,3361.3,0.02]
["bitfinex","ETHUSD",1734829513886,0.822,3362.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829514285,0.822,3362.4,3361.5,0.8154]
["bitfinex","ETHUSD",1734829514487,0.822,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1734829514788,0.822,3362.4,3361.8,3.353543]
["bitfinex","ETHUSD",1734829515696,0.822,3362.4,3361.8,0.379003]
["bitfinex","ETHUSD",1734829515902,0.822,3362.4,3361.8,3.353593]
["bitfinex","ETHUSD",1734829516277,0.822,3362.4,3361.8,0.379003]
["bitfinex","ETHUSD",1734829516484,0.822,3362.4,3361.5,1.22079188]
["bitfinex","ETHUSD",1734829517406,0.822,3362.4,3361.5,2.5449931]
["bitfinex","ETHUSD",1734829517714,0.822,3362.4,3361.6,2.97473]
["bitfinex","ETHUSD",1734829518419,0.822,3362.4,3361.5,2.5449931]
["bitfinex","ETHUSD",1734829518830,0.822,3362.4,3361.6,2.97477]
["bitfinex","ETHUSD",1734829519116,0.822,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734829519417,0.822,3363.1,3362.3,2.9741]
["bitfinex","ETHUSD",1734829519580,0.822,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734829519899,0.822,3363.1,3361.8,3.8154]
["bitfinex","ETHUSD",1734829519900,0.822,3363.1,3362.2,2.97424]
["bitfinex","ETHUSD",1734829520101,0.822,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1734829520503,0.822,3363.1,3362.4,0.8154]
["bitfinex","ETHUSD",1734829520504,0.822,3363.1,3362.8,2.97364]
["bitfinex","ETHUSD",1734829520681,0.822,3363.4,3362.8,2.97364]
["bitfinex","ETHUSD",1734829521116,0.822,3363.4,3362.5,2.97389]
["bitfinex","ETHUSD",1734829521417,0.822,3363.4,3362.4,3.78946]
["bitfinex","ETHUSD",1734829521596,0.822,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1734829522521,0.822,3363.4,3362.5,1.22079188]
["bitfinex","ETHUSD",1734829523054,0.822,3363.4,3362.4,1.28500455]
["bitfinex","ETHUSD",1734829523352,0.822,3363.4,3362.6,2.97385]
["bitfinex","ETHUSD",1734829524726,0.822,3363.4,3362.5,1.01751927]
["bitfinex","ETHUSD",1734829524966,0.822,3363.4,3362.5,4.3348813]
["bitfinex","ETHUSD",1734829525113,0.822,3363.4,3362.5,1.3348813]
["bitfinex","ETHUSD",1734829525482,3.0,3363.2,3362.5,1.01751927]
["bitfinex","ETHUSD",1734829525627,0.822,3363.1,3362.5,1.01751927]
["bitfinex","ETHUSD",1734829525812,0.822,3363.1,3362.3,1.22079188]
["bitfinex","ETHUSD",1734829526011,2.9737,3362.9,3362.3,1.22079188]
["bitfinex","ETHUSD",1734829526537,0.822,3362.8,3362.3,1.22079188]
["bitfinex","ETHUSD",1734829526742,2.97398,3362.5,3362.3,1.22079188]
["bitfinex","ETHUSD",1734829526928,2.97398,3362.5,3361.9,2.44158376]
["bitfinex","ETHUSD",1734829526929,0.822,3362.4,3361.4,4.19566188]
["bitfinex","ETHUSD",1734829528057,0.822,3362.4,3361.4,2.97487]
["bitfinex","ETHUSD",1734829528522,0.822,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1734829528724,3.79608,3362.4,3361.3,0.02]
["bitfinex","ETHUSD",1734829528924,3.79608,3362.4,3361.4,0.78236329]
["bitfinex","ETHUSD",1734829529349,3.79608,3362.4,3361.4,3.78236329]
["bitfinex","ETHUSD",1734829530761,0.8185,3362.3,3361.4,0.78236329]
["bitfinex","ETHUSD",1734829530961,0.8185,3362.3,3361.3,0.02]
["bitfinex","ETHUSD",1734829531287,0.8185,3362.3,3361.8,2.97455]
["bitfinex","ETHUSD",1734829531431,0.8185,3362.3,3361.9,2.9745]
["bitfinex","ETHUSD",1734829532038,0.8185,3362.6,3361.5,0.55]
["bitfinex","ETHUSD",1734829532369,2.06047541,3363.0,3362.6,2.97387]
["bitfinex","ETHUSD",1734829532527,0.8185,3363.3,3362.6,0.297387]
["bitfinex","ETHUSD",1734829532728,1.24197541,3363.4,3363.0,2.97346]
["bitfinex","ETHUSD",1734829533164,1.24197541,3363.4,3363.1,0.06630034]
["bitfinex","ETHUSD",1734829534268,0.8185,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1734829534457,0.8185,3363.6,3363.2,0.06630034]
["bitfinex","ETHUSD",1734829534763,0.8185,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1734829535266,0.8185,3363.6,3363.1,0.06558247]
["bitfinex","ETHUSD",1734829535490,0.8185,3363.6,3362.9,0.7607]
["bitfinex","ETHUSD",1734829535788,2.04507541,3364.4,3363.3,0.55]
["bitfinex","ETHUSD",1734829535956,0.8031,3364.4,3364.0,2.97263]
["bitfinex","ETHUSD",1734829536469,1.24197541,3364.6,3364.1,0.06504196]
["bitfinex","ETHUSD",1734829536843,1.24197541,3364.6,3364.1,3.03759196]
["bitfinex","ETHUSD",1734829537048,1.24197541,3364.6,3364.1,0.06504196]
["bitfinex","ETHUSD",1734829537250,1.24197541,3364.6,3364.3,2.97236]
["bitfinex","ETHUSD",1734829537440,0.8031,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1734829537652,0.8031,3364.8,3364.4,0.06504196]
["bitfinex","ETHUSD",1734829537653,3.77506,3364.8,3364.4,0.06504196]
["bitfinex","ETHUSD",1734829537855,2.97205,3364.7,3363.4,6.73387]
["bitfinex","ETHUSD",1734829538052,2.97205,3364.7,3364.5,0.06420052]
["bitfinex","ETHUSD",1734829538256,2.97205,3364.7,3363.6,3.0]
["bitfinex","ETHUSD",1734829538457,2.97205,3364.7,3364.6,0.06420052]
["bitfinex","ETHUSD",1734829538787,2.97205,3364.7,3362.9,2.97358]
["bitfinex","ETHUSD",1734829538788,2.97221,3364.5,3363.3,2.97325]
["bitfinex","ETHUSD",1734829539089,0.8031,3364.6,3363.4,3.03737052]
["bitfinex","ETHUSD",1734829539254,0.8031,3364.6,3363.4,0.06420052]
["bitfinex","ETHUSD",1734829539454,2.97222,3364.5,3363.3,3.0]
["bitfinex","ETHUSD",1734829539673,3.349752,3364.5,3363.5,0.06420052]
["bitfinex","ETHUSD",1734829539884,3.349752,3364.5,3363.4,2.97313]
["bitfinex","ETHUSD",1734829539885,0.377532,3364.5,3363.4,2.97313]
["bitfinex","ETHUSD",1734829540064,0.377532,3364.5,3363.6,0.06420052]
["bitfinex","ETHUSD",1734829540253,0.8031,3364.6,3363.1,3.60742392]
["bitfinex","ETHUSD",1734829540453,0.8031,3364.2,3363.7,0.06420052]
["bitfinex","ETHUSD",1734829540661,0.8031,3364.2,3363.1,6.58079392]
["bitfinex","ETHUSD",1734829540876,0.8031,3364.2,3363.8,0.06420052]
["bitfinex","ETHUSD",1734829541191,0.8031,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1734829541192,0.8031,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1734829541363,0.8031,3364.2,3363.9,0.06420052]
["bitfinex","ETHUSD",1734829541689,0.8031,3364.2,3363.3,2.97319]
["bitfinex","ETHUSD",1734829541889,0.8031,3364.2,3364.0,0.06420052]
["bitfinex","ETHUSD",1734829542188,0.8031,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1734829542685,0.8031,3364.2,3363.5,0.06420052]
["bitfinex","ETHUSD",1734829542895,0.8031,3364.2,3363.5,0.66793957]
["bitfinex","ETHUSD",1734829543762,0.8031,3364.2,3363.5,0.06420052]
["bitfinex","ETHUSD",1734829544170,0.8031,3364.2,3363.0,0.7607]
["bitfinex","ETHUSD",1734829544375,0.8031,3364.2,3363.6,0.06420052]
["bitfinex","ETHUSD",1734829544574,0.8031,3364.2,3363.2,2.97333]
["bitfinex","ETHUSD",1734829544789,0.8031,3364.2,3363.7,0.06420052]
["bitfinex","ETHUSD",1734829544995,0.8031,3364.2,3363.2,2.97333]
["bitfinex","ETHUSD",1734829545184,0.8031,3364.2,3363.8,0.06420052]
["bitfinex","ETHUSD",1734829545390,0.8031,3364.2,3363.2,2.97333]
["bitfinex","ETHUSD",1734829545695,0.8031,3364.2,3363.3,0.06420052]
["bitfinex","ETHUSD",1734829545993,0.8031,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1734829546564,0.8031,3364.2,3363.5,0.06420052]
["bitfinex","ETHUSD",1734829546902,4.15314,3364.2,3363.1,2.97337]
["bitfinex","ETHUSD",1734829547198,0.8031,3364.2,3363.6,0.06420052]
["bitfinex","ETHUSD",1734829547398,0.8031,3364.2,3363.0,0.7607]
["bitfinex","ETHUSD",1734829547710,0.8031,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1734829547920,0.8031,3364.2,3363.1,0.06364245]
["bitfinex","ETHUSD",1734829548107,0.8031,3364.2,3363.3,2.97326]
["bitfinex","ETHUSD",1734829548307,0.8031,3364.2,3363.4,0.297326]
["bitfinex","ETHUSD",1734829548517,3.77559,3364.2,3363.1,3.0]
["bitfinex","ETHUSD",1734829548722,0.8031,3364.2,3363.5,0.06364245]
["bitfinex","ETHUSD",1734829548937,3.6027821,3365.0,3362.9,3.0]
["bitfinex","ETHUSD",1734829548938,0.8031,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1734829549131,0.8031,3363.9,3363.6,0.06364245]
["bitfinex","ETHUSD",1734829549326,0.8031,3363.9,3362.6,4.35983838]
["bitfinex","ETHUSD",1734829549327,0.8031,3363.9,3362.8,3.52371]
["bitfinex","ETHUSD",1734829549619,0.8031,3363.9,3363.0,2.97346]
["bitfinex","ETHUSD",1734829549827,0.8031,3363.9,3363.1,3.0]
["bitfinex","ETHUSD",1734829550133,0.8031,3363.9,3363.1,3.06364245]
["bitfinex","ETHUSD",1734829550830,0.7654,3364.0,3363.1,0.06364245]
["bitfinex","ETHUSD",1734829551126,0.7654,3363.5,3362.6,0.59913838]
["bitfinex","ETHUSD",1734829551294,0.7654,3363.5,3363.2,0.06416497]
["bitfinex","ETHUSD",1734829551504,0.7654,3363.5,3362.7,2.97377]
["bitfinex","ETHUSD",1734829551681,0.7654,3363.5,3363.3,0.06416497]
["bitfinex","ETHUSD",1734829551881,0.7654,3363.5,3362.7,2.97377]
["bitfinex","ETHUSD",1734829552086,0.7654,3363.5,3362.8,0.35729084]
["bitfinex","ETHUSD",1734829552286,0.7654,3363.5,3362.8,0.42145581]
["bitfinex","ETHUSD",1734829553709,0.7654,3363.5,3362.8,0.06416497]
["bitfinex","ETHUSD",1734829554833,2.97327,3363.3,3362.8,0.06416497]
["bitfinex","ETHUSD",1734829555144,0.7654,3363.5,3362.2,0.7807]
["bitfinex","ETHUSD",1734829555145,0.7654,3363.5,3362.3,3.0]
["bitfinex","ETHUSD",1734829555326,0.7654,3363.5,3362.9,0.06451047]
["bitfinex","ETHUSD",1734829555533,0.7654,3363.5,3362.4,2.97397]
["bitfinex","ETHUSD",1734829555732,1.13924,3363.5,3363.0,0.06451047]
["bitfinex","ETHUSD",1734829556039,1.13924,3363.5,3362.4,3.40762842]
["bitfinex","ETHUSD",1734829556343,0.7654,3363.5,3363.1,0.06451047]
["bitfinex","ETHUSD",1734829556512,0.7654,3364.5,3363.6,2.97297]
["bitfinex","ETHUSD",1734829556710,0.7654,3364.5,3363.2,0.06451047]
["bitfinex","ETHUSD",1734829557008,0.7654,3364.5,3363.6,0.7807]
["bitfinex","ETHUSD",1734829557213,0.20073754,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1734829557413,0.7654,3364.5,3363.5,2.97307]
["bitfinex","ETHUSD",1734829557637,0.7654,3364.5,3363.6,0.06451047]
["bitfinex","ETHUSD",1734829560441,0.7654,3364.3,3363.6,0.06451047]
["bitfinex","ETHUSD",1734829560643,0.7654,3364.3,3363.3,2.97325]
["bitfinex","ETHUSD",1734829560834,0.7654,3364.3,3363.4,3.270415]
["bitfinex","ETHUSD",1734829561013,0.7654,3364.3,3363.4,3.33503174]
["bitfinex","ETHUSD",1734829561212,0.7654,3364.3,3363.4,0.36194174]
["bitfinex","ETHUSD",1734829561822,3.377664,3365.3,3363.6,0.55]
["bitfinex","ETHUSD",1734829561823,0.7654,3365.2,3363.6,0.55]
["bitfinex","ETHUSD",1734829562023,0.7654,3365.2,3364.1,2.97248]
["bitfinex","ETHUSD",1734829562225,0.7654,3365.2,3363.4,0.06461674]
["bitfinex","ETHUSD",1734829562226,0.7654,3365.2,3364.2,0.06461674]
["bitfinex","ETHUSD",1734829562429,0.7654,3365.2,3364.6,2.97208]
["bitfinex","ETHUSD",1734829562625,0.7654,3365.2,3364.7,2.97199]
["bitfinex","ETHUSD",1734829562835,0.7654,3365.2,3364.7,3.03660674]
["bitfinex","ETHUSD",1734829563270,0.7654,3365.2,3364.7,0.06461674]
["bitfinex","ETHUSD",1734829563552,0.7654,3365.2,3364.6,2.97211]
["bitfinex","ETHUSD",1734829563723,0.7654,3365.2,3364.8,3.03654674]
["bitfinex","ETHUSD",1734829563916,0.7654,3365.2,3364.7,0.297211]
["bitfinex","ETHUSD",1734829564120,0.7654,3365.2,3364.9,0.06461674]
["bitfinex","ETHUSD",1734829564426,0.7654,3365.2,3364.3,0.55]
["bitfinex","ETHUSD",1734829564625,0.7654,3365.2,3365.0,0.06461674]
["bitfinex","ETHUSD",1734829564835,0.7654,3365.2,3364.4,2.97226]
["bitfinex","ETHUSD",1734829565047,3.73699,3365.2,3363.7,4.19370188]
["bitfinex","ETHUSD",1734829565349,3.73716,3365.0,3363.8,0.06246285]
["bitfinex","ETHUSD",1734829565515,2.97212,3364.7,3363.8,0.06246285]
["bitfinex","ETHUSD",1734829565713,0.373699,3365.1,3363.8,0.06246285]
["bitfinex","ETHUSD",1734829565714,0.7654,3364.6,3363.8,0.06246285]
["bitfinex","ETHUSD",1734829566513,0.7654,3364.3,3363.8,0.06246285]
["bitfinex","ETHUSD",1734829566722,2.97282,3363.8,3363.7,1.22079188]
["bitfinex","ETHUSD",1734829567054,0.7654,3364.6,3363.6,2.97296]
["bitfinex","ETHUSD",1734829567255,0.7654,3364.6,3363.5,0.7807]
["bitfinex","ETHUSD",1734829567414,0.7654,3364.6,3363.7,3.03038262]
["bitfinex","ETHUSD",1734829567618,0.7654,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1734829567839,0.7654,3364.6,3363.8,0.43285162]
["bitfinex","ETHUSD",1734829568948,0.7654,3364.6,3363.8,0.05749262]
["bitfinex","ETHUSD",1734829570277,0.7654,3364.6,3364.1,2.97252]
["bitfinex","ETHUSD",1734829570494,0.7654,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1734829570657,0.8206,3365.6,3364.5,2.97219]
["bitfinex","ETHUSD",1734829571281,2.97133,3365.5,3364.6,0.05681078]
["bitfinex","ETHUSD",1734829571442,0.68968685,3365.5,3364.4,2.97229]
["bitfinex","ETHUSD",1734829571636,0.8206,3365.6,3364.2,0.8051]
["bitfinex","ETHUSD",1734829571950,0.8206,3365.3,3364.3,0.05681078]
["bitfinex","ETHUSD",1734829572138,0.8206,3365.3,3364.3,3.02919078]
["bitfinex","ETHUSD",1734829572568,0.8206,3365.3,3364.4,2.97225]
["bitfinex","ETHUSD",1734829573076,0.8206,3365.3,3364.5,0.05681078]
["bitfinex","ETHUSD",1734829573573,0.8206,3365.3,3364.6,0.05681078]
["bitfinex","ETHUSD",1734829579669,0.8206,3365.3,3364.3,3.7774]
["bitfinex","ETHUSD",1734829580074,0.8206,3365.3,3364.6,2.97207]
["bitfinex","ETHUSD",1734829580596,0.8206,3365.3,3364.7,0.05411825]
["bitfinex","ETHUSD",1734829581262,0.8206,3365.7,3364.9,2.97184]
["bitfinex","ETHUSD",1734829581445,0.8206,3365.7,3365.0,0.35660785]
["bitfinex","ETHUSD",1734829582395,0.8206,3365.7,3365.0,3.32836785]
["bitfinex","ETHUSD",1734829583318,0.8206,3366.1,3365.1,0.8051]
["bitfinex","ETHUSD",1734829583512,1.24197541,3366.4,3365.2,0.55]
["bitfinex","ETHUSD",1734829583685,1.24197541,3366.4,3365.5,0.8051]
["bitfinex","ETHUSD",1734829583890,1.24197541,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1734829584084,1.24197541,3366.4,3366.0,0.05363148]
["bitfinex","ETHUSD",1734829584290,1.24197541,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1734829584678,0.8206,3366.8,3366.1,3.02440148]
["bitfinex","ETHUSD",1734829584917,0.8206,3366.8,3366.1,0.05363148]
["bitfinex","ETHUSD",1734829585211,2.06257541,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1734829585418,2.06257541,3367.1,3366.3,0.377571]
["bitfinex","ETHUSD",1734829585777,2.06257541,3367.1,3366.4,0.05180003]
["bitfinex","ETHUSD",1734829585983,0.8206,3367.1,3366.4,0.05180003]
["bitfinex","ETHUSD",1734829586814,0.8206,3367.1,3366.5,2.97041]
["bitfinex","ETHUSD",1734829587109,0.8206,3367.1,3366.6,0.05129597]
["bitfinex","ETHUSD",1734829587875,0.8206,3367.1,3366.3,3.0]
["bitfinex","ETHUSD",1734829588082,0.8206,3367.1,3366.4,0.677572]
["bitfinex","ETHUSD",1734829588483,3.79053,3367.1,3366.5,0.05129597]
["bitfinex","ETHUSD",1734829588695,3.79053,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1734829588696,0.8206,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1734829588913,0.8206,3367.1,3366.2,0.05121639]
["bitfinex","ETHUSD",1734829589116,0.8206,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1734829589303,0.8206,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1734829589525,0.8206,3367.5,3366.8,2.97013]
["bitfinex","ETHUSD",1734829589816,0.8206,3367.9,3366.9,3.8051]
["bitfinex","ETHUSD",1734829590017,0.8206,3368.4,3367.7,3.77448]
["bitfinex","ETHUSD",1734829590203,0.8206,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1734829590391,0.8206,3368.4,3367.8,3.01966524]
["bitfinex","ETHUSD",1734829591196,0.8174,3368.7,3367.8,3.40214176]
["bitfinex","ETHUSD",1734829591401,0.8174,3368.7,3367.9,2.96919]
["bitfinex","ETHUSD",1734829591801,0.8174,3368.7,3368.0,0.05038524]
["bitfinex","ETHUSD",1734829592386,0.8174,3368.7,3367.4,3.58713894]
["bitfinex","ETHUSD",1734829592612,3.78596,3368.7,3368.1,0.05038524]
["bitfinex","ETHUSD",1734829592920,0.8174,3368.7,3368.2,0.04859996]
["bitfinex","ETHUSD",1734829593220,3.7859,3368.7,3367.4,3.0]
["bitfinex","ETHUSD",1734829593445,3.7859,3368.7,3368.3,0.04859996]
["bitfinex","ETHUSD",1734829593446,0.8174,3368.7,3368.3,0.04859996]
["bitfinex","ETHUSD",1734829593588,0.8174,3368.7,3367.7,3.0]
["bitfinex","ETHUSD",1734829593784,0.8174,3368.7,3367.6,2.96947]
["bitfinex","ETHUSD",1734829593785,0.8174,3368.7,3367.3,0.5960566]
["bitfinex","ETHUSD",1734829593983,2.96895,3368.2,3367.8,0.04859996]
["bitfinex","ETHUSD",1734829594215,0.8174,3368.1,3366.8,1.42240326]
["bitfinex","ETHUSD",1734829594514,0.8174,3368.5,3367.5,3.80087]
["bitfinex","ETHUSD",1734829594706,0.8174,3368.5,3367.6,0.380087]
["bitfinex","ETHUSD",1734829595489,0.8174,3368.5,3367.7,0.0469574]
["bitfinex","ETHUSD",1734829596085,0.8174,3368.9,3368.1,2.96895]
["bitfinex","ETHUSD",1734829596305,0.8174,3369.3,3368.5,3.0]
["bitfinex","ETHUSD",1734829596512,0.005,3369.9,3368.5,7.10477486]
["bitfinex","ETHUSD",1734829596513,2.97248,3369.9,3368.5,7.10477486]
["bitfinex","ETHUSD",1734829596820,0.8174,3369.7,3368.5,7.70172343]
["bitfinex","ETHUSD",1734829597132,0.005,3369.9,3368.6,0.55]
["bitfinex","ETHUSD",1734829597302,0.005,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1734829597621,0.005,3369.9,3369.5,0.64140034]
["bitfinex","ETHUSD",1734829597928,0.005,3369.9,3369.8,3.0]
["bitfinex","ETHUSD",1734829598124,0.005,3369.9,3369.8,3.55]
["bitfinex","ETHUSD",1734829598483,0.005,3369.9,3369.8,3.04240233]
["bitfinex","ETHUSD",1734829599121,0.005,3369.9,3369.8,6.00993233]
["bitfinex","ETHUSD",1734829599325,0.005,3369.9,3369.8,6.75374476]
["bitfinex","ETHUSD",1734829599820,0.005,3370.7,3369.8,0.78621476]
["bitfinex","ETHUSD",1734829600021,0.005,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1734829600401,0.005,3370.7,3370.1,0.04057644]
["bitfinex","ETHUSD",1734829600596,0.005,3370.7,3369.8,0.55]
["bitfinex","ETHUSD",1734829600810,0.005,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1734829601011,0.005,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1734829601190,0.005,3370.7,3370.1,0.65580164]
["bitfinex","ETHUSD",1734829601723,0.005,3370.7,3370.2,0.04054118]
["bitfinex","ETHUSD",1734829602289,0.8174,3370.4,3370.2,0.04054118]
["bitfinex","ETHUSD",1734829602488,0.8174,3370.4,3369.4,0.8314]
["bitfinex","ETHUSD",1734829602489,0.8174,3370.4,3369.5,3.0]
["bitfinex","ETHUSD",1734829602900,0.8174,3370.4,3369.6,0.03856759]
["bitfinex","ETHUSD",1734829603116,0.8174,3370.4,3369.7,0.68378476]
["bitfinex","ETHUSD",1734829603711,0.8224,3370.7,3369.8,3.00608759]
["bitfinex","ETHUSD",1734829603918,0.8224,3370.7,3369.9,3.0]
["bitfinex","ETHUSD",1734829604121,0.005,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1734829604932,0.005,3370.7,3370.3,0.03882312]
["bitfinex","ETHUSD",1734829605137,0.005,3370.7,3370.0,0.7633]
["bitfinex","ETHUSD",1734829605433,0.005,3370.7,3370.4,7.31880592]
["bitfinex","ETHUSD",1734829605636,0.005,3370.7,3370.4,8.36390159]
["bitfinex","ETHUSD",1734829605834,0.005,3370.7,3370.4,8.40240751]
["bitfinex","ETHUSD",1734829606195,1e-05,3370.5,3370.4,8.40240751]
["bitfinex","ETHUSD",1734829606396,0.625,3371.8,3370.4,8.40240751]
["bitfinex","ETHUSD",1734829606397,0.625,3371.8,3371.2,0.7633]
["bitfinex","ETHUSD",1734829606627,0.625,3371.8,3371.6,2.96588]
["bitfinex","ETHUSD",1734829606833,0.625,3371.8,3371.7,3.296588]
["bitfinex","ETHUSD",1734829607335,0.625,3371.8,3371.7,6.55403998]
["bitfinex","ETHUSD",1734829607635,0.625,3371.8,3371.7,6.00403998]
["bitfinex","ETHUSD",1734829608234,0.625,3371.8,3371.7,0.03817998]
["bitfinex","ETHUSD",1734829608616,0.625,3371.8,3371.7,3.03817998]
["bitfinex","ETHUSD",1734829608801,0.625,3371.8,3371.7,0.03817998]
["bitfinex","ETHUSD",1734829608999,0.625,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1734829609199,0.625,3371.8,3371.3,3.55]
["bitfinex","ETHUSD",1734829609405,0.625,3371.8,3371.3,6.51619]
["bitfinex","ETHUSD",1734829609632,0.625,3371.8,3371.3,7.30217095]
["bitfinex","ETHUSD",1734829609935,0.625,3371.8,3371.4,0.0366564]
["bitfinex","ETHUSD",1734829610804,0.625,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1734829611024,0.625,3371.8,3371.6,3.0]
["bitfinex","ETHUSD",1734829611300,0.625,3371.8,3371.7,0.5866564]
["bitfinex","ETHUSD",1734829611516,0.625,3371.8,3371.7,0.0366564]
["bitfinex","ETHUSD",1734829611735,0.625,3371.8,3371.7,0.33691604]
["bitfinex","ETHUSD",1734829612031,0.625,3371.8,3371.7,0.0366564]
["bitfinex","ETHUSD",1734829612235,1.4209,3371.8,3371.7,0.0366564]
["bitfinex","ETHUSD",1734829612401,1.4209,3371.8,3369.8,4.16068222]
["bitfinex","ETHUSD",1734829612402,1.4209,3371.8,3370.5,0.7926]
["bitfinex","ETHUSD",1734829612601,1.4209,3371.8,3371.7,0.03543452]
["bitfinex","ETHUSD",1734829612904,1.4209,3371.8,3370.7,0.58554187]
["bitfinex","ETHUSD",1734829613208,1.57982297,3371.8,3370.8,0.03543452]
["bitfinex","ETHUSD",1734829614243,1.57982297,3371.8,3370.3,2.96708]
["bitfinex","ETHUSD",1734829614244,0.7959,3371.4,3370.3,2.96708]
["bitfinex","ETHUSD",1734829614402,2.96632,3371.2,3370.9,0.03536407]
["bitfinex","ETHUSD",1734829614603,2.96632,3371.2,3369.9,3.76001]
["bitfinex","ETHUSD",1734829614604,0.7959,3371.0,3369.9,3.76001]
["bitfinex","ETHUSD",1734829614850,0.7959,3371.0,3370.1,0.604415]
["bitfinex","ETHUSD",1734829615198,0.7959,3371.0,3369.9,0.7926]
["bitfinex","ETHUSD",1734829615643,0.7959,3371.0,3369.6,0.60506784]
["bitfinex","ETHUSD",1734829615942,0.7959,3371.0,3369.9,2.96738]
["bitfinex","ETHUSD",1734829616103,0.7959,3371.0,3370.0,0.296738]
["bitfinex","ETHUSD",1734829616305,0.7959,3371.0,3369.8,2.96752]
["bitfinex","ETHUSD",1734829616702,0.7959,3371.5,3370.0,2.96735]
["bitfinex","ETHUSD",1734829616907,0.7959,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1734829617138,0.7959,3371.5,3370.6,0.59669]
["bitfinex","ETHUSD",1734829617458,0.7959,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1734829617626,0.7959,3371.5,3370.5,0.59203182]
["bitfinex","ETHUSD",1734829618506,0.7959,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1734829619214,0.7959,3371.5,3370.7,2.96671]
["bitfinex","ETHUSD",1734829619602,0.7959,3371.5,3370.3,0.60456002]
["bitfinex","ETHUSD",1734829619809,0.7959,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1734829620033,0.7959,3371.5,3370.6,3.412147]
["bitfinex","ETHUSD",1734829620234,0.7959,3371.5,3370.6,0.412147]
["bitfinex","ETHUSD",1734829620428,0.7959,3371.5,3370.2,3.7926]
["bitfinex","ETHUSD",1734829620840,0.7959,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1734829621051,0.7959,3371.5,3370.9,2.96651]
["bitfinex","ETHUSD",1734829621735,2.96613,3371.4,3370.3,0.55]
["bitfinex","ETHUSD",1734829621930,0.7959,3371.5,3369.9,3.0]
["bitfinex","ETHUSD",1734829622248,0.7959,3371.1,3370.1,3.0]
["bitfinex","ETHUSD",1734829622454,2.96671,3370.8,3370.0,0.3]
["bitfinex","ETHUSD",1734829622745,0.7959,3370.6,3369.3,2.96796]
["bitfinex","ETHUSD",1734829622958,0.7959,3370.6,3369.5,0.58259229]
["bitfinex","ETHUSD",1734829623253,2.96655,3371.0,3368.9,0.7926]
["bitfinex","ETHUSD",1734829623254,0.7959,3370.0,3368.9,0.7926]
["bitfinex","ETHUSD",1734829623552,2.96698,3370.5,3368.6,0.58924303]
["bitfinex","ETHUSD",1734829623553,0.7959,3369.4,3368.6,0.58924303]
["bitfinex","ETHUSD",1734829624051,0.7959,3369.4,3367.6,3.133]
["bitfinex","ETHUSD",1734829624052,0.7959,3369.4,3368.0,2.96906]
["bitfinex","ETHUSD",1734829624374,0.7959,3369.4,3368.1,0.296906]
["bitfinex","ETHUSD",1734829624577,3.76451,3368.6,3367.7,0.7926]
["bitfinex","ETHUSD",1734829624715,2.96876,3368.4,3367.2,0.58039518]
["bitfinex","ETHUSD",1734829624916,0.7959,3368.6,3367.2,0.58039518]
["bitfinex","ETHUSD",1734829625380,3.76451,3368.6,3367.3,0.7926]
["bitfinex","ETHUSD",1734829625523,0.7959,3368.6,3367.3,0.7926]
["bitfinex","ETHUSD",1734829626058,0.7959,3368.6,3367.5,2.96953]
["bitfinex","ETHUSD",1734829626374,0.7959,3368.6,3367.3,0.7926]
["bitfinex","ETHUSD",1734829626375,0.7959,3368.6,3367.6,3.345673]
["bitfinex","ETHUSD",1734829626564,0.7959,3368.6,3367.6,0.376213]
["bitfinex","ETHUSD",1734829626565,3.76452,3368.6,3367.6,0.376213]
["bitfinex","ETHUSD",1734829626710,0.7959,3368.6,3367.6,0.376213]
["bitfinex","ETHUSD",1734829626913,0.7959,3368.6,3367.3,0.7926]
["bitfinex","ETHUSD",1734829627124,0.7959,3368.6,3367.5,3.0]
["bitfinex","ETHUSD",1734829627329,0.7959,3368.6,3367.3,0.7926]
["bitfinex","ETHUSD",1734829627566,0.7959,3368.6,3367.5,5.96955]
["bitfinex","ETHUSD",1734829627767,2.96868,3368.5,3367.4,0.02702259]
["bitfinex","ETHUSD",1734829627940,3.345308,3368.4,3367.1,2.9699]
["bitfinex","ETHUSD",1734829628132,2.96885,3368.4,3367.2,0.02702259]
["bitfinex","ETHUSD",1734829628326,0.7959,3368.6,3367.2,0.02702259]
["bitfinex","ETHUSD",1734829628545,2.96887,3368.3,3367.1,0.55]
["bitfinex","ETHUSD",1734829628743,2.96887,3368.3,3367.3,0.02702259]
["bitfinex","ETHUSD",1734829628961,2.96887,3368.3,3367.0,0.55]
["bitfinex","ETHUSD",1734829629265,2.96887,3368.3,3367.4,0.02702259]
["bitfinex","ETHUSD",1734829629451,2.96887,3368.3,3367.2,3.0]
["bitfinex","ETHUSD",1734829629627,0.7959,3368.6,3367.5,0.02702259]
["bitfinex","ETHUSD",1734829629828,0.7959,3368.6,3367.0,0.55]
["bitfinex","ETHUSD",1734829630130,0.7959,3368.6,3366.9,0.7926]
["bitfinex","ETHUSD",1734829630329,0.7698,3367.9,3367.0,0.02702259]
["bitfinex","ETHUSD",1734829631131,0.7698,3367.9,3367.1,0.37897026]
["bitfinex","ETHUSD",1734829631451,0.7698,3367.9,3366.9,0.7926]
["bitfinex","ETHUSD",1734829631662,0.7698,3367.9,3367.2,0.02702259]
["bitfinex","ETHUSD",1734829631823,0.7698,3367.9,3366.9,3.76265]
["bitfinex","ETHUSD",1734829632024,0.7698,3367.9,3367.3,0.02702259]
["bitfinex","ETHUSD",1734829632263,0.7698,3368.6,3367.3,2.96965]
["bitfinex","ETHUSD",1734829632561,2.96869,3368.5,3367.4,0.67898759]
["bitfinex","ETHUSD",1734829632777,0.7698,3368.6,3367.5,2.96952]
["bitfinex","ETHUSD",1734829633063,0.7698,3368.6,3367.7,0.8063]
["bitfinex","ETHUSD",1734829633362,0.7698,3369.0,3368.2,2.96886]
["bitfinex","ETHUSD",1734829633553,0.7698,3369.0,3367.8,0.61797057]
["bitfinex","ETHUSD",1734829633866,0.7698,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1734829634266,0.7698,3369.0,3367.9,0.55]
["bitfinex","ETHUSD",1734829634433,0.7698,3369.0,3368.1,0.02702259]
["bitfinex","ETHUSD",1734829634633,2.9685,3368.8,3367.7,3.8063]
["bitfinex","ETHUSD",1734829634852,2.9685,3368.8,3368.2,0.02702259]
["bitfinex","ETHUSD",1734829635161,2.9685,3368.8,3368.3,0.02974657]
["bitfinex","ETHUSD",1734829635162,2.6185,3368.8,3368.3,0.02974657]
["bitfinex","ETHUSD",1734829635332,2.6185,3368.8,3367.7,3.8063]
["bitfinex","ETHUSD",1734829635536,3.0,3369.7,3368.6,2.96856]
["bitfinex","ETHUSD",1734829635537,0.7683,3369.7,3368.6,2.96856]
["bitfinex","ETHUSD",1734829635861,0.7683,3369.7,3368.6,2.96857]
["bitfinex","ETHUSD",1734829636065,0.7683,3369.7,3368.7,0.02972892]
["bitfinex","ETHUSD",1734829637446,3.736,3369.7,3368.0,3.55]
["bitfinex","ETHUSD",1734829637654,2.96794,3369.4,3368.8,0.02972892]
["bitfinex","ETHUSD",1734829637858,2.96794,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1734829638073,0.3736,3369.6,3368.4,2.96868]
["bitfinex","ETHUSD",1734829638232,3.34132,3369.6,3368.4,2.96868]
["bitfinex","ETHUSD",1734829638533,3.34132,3369.6,3368.5,0.02897913]
["bitfinex","ETHUSD",1734829638739,3.34132,3369.6,3368.5,0.68376304]
["bitfinex","ETHUSD",1734829639536,3.34132,3369.6,3368.5,0.02897913]
["bitfinex","ETHUSD",1734829639849,0.3736,3369.6,3368.5,0.02897913]
["bitfinex","ETHUSD",1734829640050,2.96802,3369.3,3368.2,3.55]
["bitfinex","ETHUSD",1734829640249,2.9678,3369.5,3368.6,0.02897913]
["bitfinex","ETHUSD",1734829640465,0.7683,3369.7,3368.2,0.55]
["bitfinex","ETHUSD",1734829640661,0.7683,3369.7,3368.7,0.02897913]
["bitfinex","ETHUSD",1734829640833,0.7683,3369.7,3368.2,3.0]
["bitfinex","ETHUSD",1734829641171,2.96782,3369.5,3368.3,3.67756982]
["bitfinex","ETHUSD",1734829641350,2.96782,3369.5,3368.3,3.67539895]
["bitfinex","ETHUSD",1734829641544,2.96782,3369.5,3368.4,3.0]
["bitfinex","ETHUSD",1734829641749,2.96773,3369.6,3368.1,3.0]
["bitfinex","ETHUSD",1734829641953,0.7683,3369.0,3368.2,0.02897913]
["bitfinex","ETHUSD",1734829642157,3.73656,3369.0,3367.9,0.8116]
["bitfinex","ETHUSD",1734829642350,0.7683,3369.0,3368.3,0.02917317]
["bitfinex","ETHUSD",1734829642562,0.7683,3369.0,3368.3,0.29981932]
["bitfinex","ETHUSD",1734829642872,0.7683,3369.0,3368.4,0.02917317]
["bitfinex","ETHUSD",1734829643262,2.96843,3368.8,3368.4,0.02917317]
["bitfinex","ETHUSD",1734829643461,2.96843,3368.8,3367.6,0.55]
["bitfinex","ETHUSD",1734829643681,2.96843,3368.8,3367.6,3.51946]
["bitfinex","ETHUSD",1734829643886,2.96843,3368.8,3367.7,3.46262322]
["bitfinex","ETHUSD",1734829644388,0.7683,3369.0,3367.7,3.46262322]
["bitfinex","ETHUSD",1734829644389,0.7683,3368.4,3367.7,0.46262322]
["bitfinex","ETHUSD",1734829644686,0.7683,3368.4,3367.7,0.02951722]
["bitfinex","ETHUSD",1734829644854,2.96885,3368.3,3367.7,0.02951722]
["bitfinex","ETHUSD",1734829645054,2.96897,3368.2,3367.2,0.8116]
["bitfinex","ETHUSD",1734829645255,2.96897,3368.2,3367.8,0.0295084]
["bitfinex","ETHUSD",1734829645584,0.7683,3368.4,3367.2,0.8116]
["bitfinex","ETHUSD",1734829645785,0.7683,3368.4,3367.9,0.02975545]
["bitfinex","ETHUSD",1734829646087,0.7683,3368.4,3367.2,3.78142]
["bitfinex","ETHUSD",1734829646287,0.7683,3368.4,3367.3,0.378142]
["bitfinex","ETHUSD",1734829646583,0.7683,3368.4,3367.4,2.96963]
["bitfinex","ETHUSD",1734829646783,0.7683,3368.4,3367.5,2.96952]
["bitfinex","ETHUSD",1734829646991,0.7683,3368.4,3367.5,2.99927545]
["bitfinex","ETHUSD",1734829647575,0.7683,3368.4,3367.5,0.02975545]
["bitfinex","ETHUSD",1734829647885,2.96862,3368.6,3367.6,0.33775475]
["bitfinex","ETHUSD",1734829648292,2.96862,3368.6,3367.7,0.03103479]
["bitfinex","ETHUSD",1734829648768,3.0,3369.0,3367.7,0.03103479]
["bitfinex","ETHUSD",1734829648969,3.0,3369.0,3367.3,0.378142]
["bitfinex","ETHUSD",1734829648970,0.7683,3368.3,3367.3,0.378142]
["bitfinex","ETHUSD",1734829649164,0.7683,3368.3,3367.8,0.03102596]
["bitfinex","ETHUSD",1734829649368,2.96916,3368.0,3366.8,3.8116]
["bitfinex","ETHUSD",1734829649580,2.96894,3368.2,3367.9,0.03098183]
["bitfinex","ETHUSD",1734829649901,0.7683,3368.3,3367.1,2.96983]
["bitfinex","ETHUSD",1734829650188,0.7683,3368.3,3367.2,0.03098183]
["bitfinex","ETHUSD",1734829650396,3.73715,3368.3,3367.2,0.03098183]
["bitfinex","ETHUSD",1734829650996,2.96896,3368.2,3367.2,0.03098183]
["bitfinex","ETHUSD",1734829651179,0.373726,3368.2,3367.2,0.03098183]
["bitfinex","ETHUSD",1734829651494,2.96938,3367.7,3366.5,0.7958]
["bitfinex","ETHUSD",1734829651665,2.96965,3367.4,3367.3,0.03112305]
["bitfinex","ETHUSD",1734829651866,2.97009,3366.9,3366.1,0.7958]
["bitfinex","ETHUSD",1734829652077,2.97009,3366.9,3365.9,0.58405179]
["bitfinex","ETHUSD",1734829652393,3.75412,3367.4,3365.9,0.58405179]
["bitfinex","ETHUSD",1734829652394,0.7844,3366.6,3365.9,0.58405179]
["bitfinex","ETHUSD",1734829652691,0.7844,3366.6,3366.0,0.03112305]
["bitfinex","ETHUSD",1734829652989,0.7844,3367.2,3366.1,2.97072]
["bitfinex","ETHUSD",1734829653202,0.7844,3367.2,3366.4,2.97049]
["bitfinex","ETHUSD",1734829653492,0.7844,3367.2,3366.2,0.297072]
["bitfinex","ETHUSD",1734829653493,0.7844,3368.3,3367.1,2.96986]
["bitfinex","ETHUSD",1734829653667,0.7844,3368.3,3367.2,2.96982]
["bitfinex","ETHUSD",1734829653990,0.7844,3368.3,3367.3,0.03197943]
["bitfinex","ETHUSD",1734829654163,0.7844,3368.3,3366.7,1.15134867]
["bitfinex","ETHUSD",1734829654368,0.7844,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1734829654573,0.7844,3368.3,3367.6,0.376535]
["bitfinex","ETHUSD",1734829654777,0.7844,3368.3,3367.2,2.96979]
["bitfinex","ETHUSD",1734829655167,3.75326,3368.3,3367.3,0.03151145]
["bitfinex","ETHUSD",1734829655369,0.7844,3368.3,3367.0,3.7958]
["bitfinex","ETHUSD",1734829655565,0.39431886,3369.9,3367.0,3.7958]
["bitfinex","ETHUSD",1734829655566,2.96833,3368.9,3367.7,2.96935]
["bitfinex","ETHUSD",1734829655787,0.7844,3368.8,3367.7,0.7958]
["bitfinex","ETHUSD",1734829655991,2.96886,3368.3,3367.8,0.03123779]
["bitfinex","ETHUSD",1734829656185,0.7844,3368.0,3367.0,0.7958]
["bitfinex","ETHUSD",1734829656368,3.75352,3368.0,3367.9,0.03123779]
["bitfinex","ETHUSD",1734829656563,3.75352,3368.0,3367.0,0.7958]
["bitfinex","ETHUSD",1734829656781,3.75352,3368.0,3367.1,0.03123779]
["bitfinex","ETHUSD",1734829657397,0.7844,3368.0,3367.1,0.03123779]
["bitfinex","ETHUSD",1734829657611,0.7844,3368.0,3367.2,0.38270378]
["bitfinex","ETHUSD",1734829658394,0.7844,3368.0,3367.3,3.00094779]
["bitfinex","ETHUSD",1734829658696,2.96879,3368.4,3367.4,3.0]
["bitfinex","ETHUSD",1734829659471,2.96879,3368.4,3367.5,0.03123779]
["bitfinex","ETHUSD",1734829660792,0.7844,3368.8,3367.5,0.03123779]
["bitfinex","ETHUSD",1734829660992,0.7844,3368.6,3367.0,3.7958]
["bitfinex","ETHUSD",1734829661181,0.7844,3368.6,3367.6,0.03146729]
["bitfinex","ETHUSD",1734829661387,3.75299,3368.6,3367.5,2.96952]
["bitfinex","ETHUSD",1734829661586,3.75299,3368.6,3367.7,0.03146729]
["bitfinex","ETHUSD",1734829661787,2.96868,3368.5,3367.2,2.96975]
["bitfinex","ETHUSD",1734829662302,2.96868,3368.5,3367.3,0.03146729]
["bitfinex","ETHUSD",1734829662498,2.96868,3368.5,3367.4,3.33740983]
["bitfinex","ETHUSD",1734829663003,2.96868,3368.5,3367.5,0.03146729]
["bitfinex","ETHUSD",1734829663471,0.7844,3368.6,3367.5,0.03146729]
["bitfinex","ETHUSD",1734829663674,0.7844,3369.2,3367.6,0.7958]
["bitfinex","ETHUSD",1734829663876,0.7844,3369.2,3368.0,3.0]
["bitfinex","ETHUSD",1734829664085,0.7844,3369.9,3368.5,2.96864]
["bitfinex","ETHUSD",1734829664288,2.96763,3369.7,3368.5,2.96864]
["bitfinex","ETHUSD",1734829664604,2.96763,3369.7,3368.6,0.03146729]
["bitfinex","ETHUSD",1734829664979,4.97239113,3369.9,3368.2,2.96886]
["bitfinex","ETHUSD",1734829665188,2.96771,3369.7,3368.7,0.03146729]
["bitfinex","ETHUSD",1734829665397,3.76172011,3369.6,3368.3,2.96877]
["bitfinex","ETHUSD",1734829665570,3.76172011,3369.6,3368.8,0.03146729]
["bitfinex","ETHUSD",1734829665767,3.76172011,3369.6,3368.3,2.96877]
["bitfinex","ETHUSD",1734829666072,0.7844,3369.3,3368.9,0.03146729]
["bitfinex","ETHUSD",1734829666381,1.23903401,3369.3,3369.0,0.03146729]
["bitfinex","ETHUSD",1734829666566,1.23903401,3369.3,3368.1,1.39272]
["bitfinex","ETHUSD",1734829666771,0.7844,3369.3,3368.2,0.03146729]
["bitfinex","ETHUSD",1734829666997,3.75238,3369.3,3368.2,3.00040729]
["bitfinex","ETHUSD",1734829667503,0.7844,3369.6,3368.6,2.96855]
["bitfinex","ETHUSD",1734829667926,0.7844,3369.6,3368.8,2.96835]
["bitfinex","ETHUSD",1734829668200,4.18750113,3370.5,3368.1,1.39272]
["bitfinex","ETHUSD",1734829668201,0.7844,3370.2,3369.0,0.7958]
["bitfinex","ETHUSD",1734829668974,2.96736,3370.0,3369.0,0.7958]
["bitfinex","ETHUSD",1734829669270,2.96745,3369.9,3369.1,0.03146729]
["bitfinex","ETHUSD",1734829669469,0.7844,3370.2,3369.1,0.03146729]
["bitfinex","ETHUSD",1734829669670,0.58971066,3370.5,3368.6,0.7958]
["bitfinex","ETHUSD",1734829669671,2.96766,3369.7,3368.6,0.7958]
["bitfinex","ETHUSD",1734829669893,0.7844,3369.6,3369.2,0.03146729]
["bitfinex","ETHUSD",1734829670094,0.7844,3369.6,3368.6,0.7958]
["bitfinex","ETHUSD",1734829670302,0.7844,3369.6,3369.3,0.03005562]
["bitfinex","ETHUSD",1734829670472,0.7844,3369.6,3368.6,0.7958]
["bitfinex","ETHUSD",1734829670473,0.7844,3369.6,3368.6,3.76437]
["bitfinex","ETHUSD",1734829670667,0.7844,3369.6,3369.4,0.03005562]
["bitfinex","ETHUSD",1734829670873,0.7844,3369.6,3368.6,3.76437]
["bitfinex","ETHUSD",1734829671072,0.7844,3369.6,3369.5,0.03005562]
["bitfinex","ETHUSD",1734829671292,3.0,3370.2,3368.7,2.9685]
["bitfinex","ETHUSD",1734829671293,0.8185,3370.0,3368.7,2.9685]
["bitfinex","ETHUSD",1734829671574,2.96773,3369.6,3368.8,0.03005562]
["bitfinex","ETHUSD",1734829671773,2.96773,3369.6,3368.6,0.7958]
["bitfinex","ETHUSD",1734829671774,2.96753,3369.9,3368.6,0.7958]
["bitfinex","ETHUSD",1734829671969,0.8185,3370.0,3368.7,0.03005562]
["bitfinex","ETHUSD",1734829672395,3.0,3370.4,3368.1,1.79164229]
["bitfinex","ETHUSD",1734829672396,0.8185,3370.4,3369.7,3.72849]
["bitfinex","ETHUSD",1734829672602,1.22054113,3370.5,3369.7,4.101339]
["bitfinex","ETHUSD",1734829672993,1.22054113,3370.5,3369.8,0.03005562]
["bitfinex","ETHUSD",1734829673929,0.8185,3370.8,3369.8,0.03005562]
["bitfinex","ETHUSD",1734829674228,3.78516,3370.8,3369.8,0.03005562]
["bitfinex","ETHUSD",1734829674822,0.8185,3370.8,3369.9,0.41313946]
["bitfinex","ETHUSD",1734829675028,0.58079824,3371.2,3369.9,2.96743]
["bitfinex","ETHUSD",1734829675328,2.96631,3371.2,3370.0,2.99740562]
["bitfinex","ETHUSD",1734829676025,0.8185,3371.4,3370.0,0.03005562]
["bitfinex","ETHUSD",1734829676026,3.78462,3371.4,3370.0,0.03005562]
["bitfinex","ETHUSD",1734829676230,1.22054113,3371.6,3370.1,0.7609]
["bitfinex","ETHUSD",1734829676419,1.4435,3371.8,3370.9,2.96656]
["bitfinex","ETHUSD",1734829676742,1.4435,3371.8,3370.3,0.7609]
["bitfinex","ETHUSD",1734829677033,2.96588,3371.7,3370.5,2.96687]
["bitfinex","ETHUSD",1734829677192,1.4435,3371.8,3370.7,2.96673]
["bitfinex","ETHUSD",1734829677613,0.625,3371.8,3370.9,2.96654]
["bitfinex","ETHUSD",1734829677806,0.625,3371.8,3370.9,3.34201615]
["bitfinex","ETHUSD",1734829678021,0.625,3371.8,3370.9,0.37547615]
["bitfinex","ETHUSD",1734829678220,0.625,3371.8,3371.0,0.02732154]
["bitfinex","ETHUSD",1734829678531,0.625,3371.8,3370.8,0.7609]
["bitfinex","ETHUSD",1734829678735,0.625,3371.8,3371.1,0.02732154]
["bitfinex","ETHUSD",1734829678930,0.625,3371.8,3370.8,0.7609]
["bitfinex","ETHUSD",1734829679119,0.625,3371.8,3371.2,0.02732154]
["bitfinex","ETHUSD",1734829679319,0.625,3371.8,3371.7,5.96586]
["bitfinex","ETHUSD",1734829679700,0.625,3371.8,3371.7,6.51586]
["bitfinex","ETHUSD",1734829679895,0.625,3371.8,3371.7,7.30280854]
["bitfinex","ETHUSD",1734829680101,0.625,3371.8,3371.7,6.75280854]
["bitfinex","ETHUSD",1734829680313,0.625,3371.8,3371.7,0.78694854]
["bitfinex","ETHUSD",1734829680522,0.625,3371.8,3371.7,3.78694854]
["bitfinex","ETHUSD",1734829680720,0.625,3371.8,3371.7,7.42809239]
["bitfinex","ETHUSD",1734829681738,0.625,3372.4,3371.9,2.96565]
["bitfinex","ETHUSD",1734829682036,0.625,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1734829682211,0.625,3372.4,3372.0,0.02604854]
["bitfinex","ETHUSD",1734829682420,0.625,3372.4,3371.3,0.59574795]
["bitfinex","ETHUSD",1734829682606,0.625,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1734829682933,0.625,3372.4,3372.3,3.63711185]
["bitfinex","ETHUSD",1734829683141,0.625,3372.4,3372.3,6.66316039]
["bitfinex","ETHUSD",1734829683510,0.625,3372.4,3372.3,0.69783039]
["bitfinex","ETHUSD",1734829683743,0.625,3372.4,3372.3,0.02604854]
["bitfinex","ETHUSD",1734829684065,0.625,3372.4,3371.5,0.60672976]
["bitfinex","ETHUSD",1734829684066,0.625,3372.4,3371.7,0.7609]
["bitfinex","ETHUSD",1734829684545,0.625,3372.4,3371.3,4.33328487]
["bitfinex","ETHUSD",1734829684931,0.625,3372.4,3371.3,3.72703]
["bitfinex","ETHUSD",1734829685319,0.625,3372.4,3371.3,0.7609]
["bitfinex","ETHUSD",1734829685520,0.625,3372.4,3371.7,2.9658]
["bitfinex","ETHUSD",1734829685727,0.625,3372.4,3371.8,0.29658]
["bitfinex","ETHUSD",1734829686242,3.59026,3372.4,3371.3,0.7609]
["bitfinex","ETHUSD",1734829686645,3.59026,3372.4,3371.3,3.72709]
["bitfinex","ETHUSD",1734829686646,0.625,3372.4,3371.3,3.72709]
["bitfinex","ETHUSD",1734829687023,3.59026,3372.4,3371.3,0.7609]
["bitfinex","ETHUSD",1734829687219,0.625,3372.4,3371.3,0.7609]
["bitfinex","ETHUSD",1734829687438,0.625,3372.4,3372.0,2.96557]
["bitfinex","ETHUSD",1734829687745,0.625,3372.4,3372.1,0.296557]
["bitfinex","ETHUSD",1734829688820,0.625,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1734829689162,0.625,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1734829689323,0.625,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1734829689520,0.625,3372.4,3371.9,3.0]
["bitfinex","ETHUSD",1734829691953,0.625,3372.4,3371.4,3.59122774]
["bitfinex","ETHUSD",1734829692153,0.625,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1734829692334,0.625,3372.4,3371.7,2.96579]
["bitfinex","ETHUSD",1734829692658,0.625,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1734829693157,0.7932,3372.3,3371.7,3.0]
["bitfinex","ETHUSD",1734829693381,2.96547,3372.2,3371.1,0.59852904]
["bitfinex","ETHUSD",1734829693674,0.7932,3372.3,3371.2,0.4341579]
["bitfinex","ETHUSD",1734829693823,0.7932,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1734829694025,0.625,3372.4,3371.9,2.9656]
["bitfinex","ETHUSD",1734829695054,0.625,3372.4,3371.7,0.7765]
["bitfinex","ETHUSD",1734829695055,0.625,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1734829695573,0.625,3372.4,3371.8,2.96577]
["bitfinex","ETHUSD",1734829695871,0.625,3372.4,3371.0,0.7765]
["bitfinex","ETHUSD",1734829696077,0.7932,3372.3,3371.1,0.374306]
["bitfinex","ETHUSD",1734829696584,0.7932,3371.9,3371.1,0.374306]
["bitfinex","ETHUSD",1734829696724,0.7932,3371.9,3370.6,0.7765]
["bitfinex","ETHUSD",1734829697370,0.7932,3371.9,3370.6,3.74324]
["bitfinex","ETHUSD",1734829697577,0.7932,3371.9,3370.7,2.96669]
["bitfinex","ETHUSD",1734829698056,0.7932,3371.9,3370.9,2.96654]
["bitfinex","ETHUSD",1734829698581,0.7932,3371.9,3370.8,3.0]
["bitfinex","ETHUSD",1734829698763,0.7932,3371.9,3370.9,0.37765]
["bitfinex","ETHUSD",1734829698960,0.7932,3371.9,3370.9,3.37765]
["bitfinex","ETHUSD",1734829699319,0.7932,3371.9,3371.0,2.96645]
["bitfinex","ETHUSD",1734829699631,0.7932,3371.9,3370.9,0.37765]
["bitfinex","ETHUSD",1734829700128,0.7932,3371.9,3370.9,3.37765]
["bitfinex","ETHUSD",1734829700363,0.7932,3371.9,3371.0,0.634427]
["bitfinex","ETHUSD",1734829700755,3.75893,3371.9,3371.0,0.634427]
["bitfinex","ETHUSD",1734829701083,0.7932,3371.9,3370.3,2.96701]
["bitfinex","ETHUSD",1734829701287,0.7932,3371.1,3370.2,0.59703707]
["bitfinex","ETHUSD",1734829701428,2.96656,3371.0,3370.2,0.59703707]
["bitfinex","ETHUSD",1734829701628,2.9666,3370.9,3369.7,2.96754]
["bitfinex","ETHUSD",1734829701832,0.7932,3371.1,3370.3,2.96706]
["bitfinex","ETHUSD",1734829702055,0.7932,3371.1,3370.4,2.96698]
["bitfinex","ETHUSD",1734829702225,0.7932,3371.1,3370.2,2.96718]
["bitfinex","ETHUSD",1734829702426,0.7932,3371.1,3370.3,2.96705]
["bitfinex","ETHUSD",1734829702988,0.7932,3371.9,3370.5,0.7765]
["bitfinex","ETHUSD",1734829703190,0.7932,3371.9,3370.6,0.37765]
["bitfinex","ETHUSD",1734829703340,0.625,3373.3,3370.8,0.55]
["bitfinex","ETHUSD",1734829703341,0.7932,3372.3,3370.8,0.55]
["bitfinex","ETHUSD",1734829703731,0.7932,3372.3,3370.7,0.7765]
["bitfinex","ETHUSD",1734829703732,0.7932,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1734829703933,0.7932,3372.3,3370.9,3.0]
["bitfinex","ETHUSD",1734829704229,0.7932,3372.3,3371.0,0.7765]
["bitfinex","ETHUSD",1734829704431,0.7932,3372.3,3371.8,2.96577]
["bitfinex","ETHUSD",1734829704681,2.96472,3373.0,3371.8,3.262347]
["bitfinex","ETHUSD",1734829704682,0.7932,3372.6,3371.8,3.262347]
["bitfinex","ETHUSD",1734829705185,0.7932,3372.6,3371.8,0.296577]
["bitfinex","ETHUSD",1734829705849,0.7932,3372.6,3371.2,2.9663]
["bitfinex","ETHUSD",1734829705850,0.7932,3372.6,3371.6,2.96588]
["bitfinex","ETHUSD",1734829706364,0.7932,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1734829706681,0.625,3373.3,3372.3,5.96533]
["bitfinex","ETHUSD",1734829710187,0.7932,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1734829710481,0.7932,3372.7,3371.8,3.7765]
["bitfinex","ETHUSD",1734829710681,0.7932,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1734829710981,0.7932,3372.7,3371.9,4.03497947]
["bitfinex","ETHUSD",1734829711150,0.7932,3372.7,3371.9,1.03497947]
["bitfinex","ETHUSD",1734829711330,0.7932,3372.7,3371.9,3.0]
["bitfinex","ETHUSD",1734829711970,0.7932,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1734829712265,2.96459,3373.2,3371.5,3.54849521]
["bitfinex","ETHUSD",1734829712266,0.7544,3373.2,3372.3,2.96533]
["bitfinex","ETHUSD",1734829712466,0.7544,3373.2,3372.3,5.96533]
["bitfinex","ETHUSD",1734829712667,0.7544,3373.2,3372.3,3.0]
["bitfinex","ETHUSD",1734829712968,0.7544,3373.2,3372.3,0.3]
["bitfinex","ETHUSD",1734829713148,1.3794,3372.4,3371.9,3.0]
["bitfinex","ETHUSD",1734829713344,1.3794,3372.4,3371.6,5.96595]
["bitfinex","ETHUSD",1734829713645,1.3794,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1734829714643,1.3794,3372.4,3371.8,5.96572]
["bitfinex","ETHUSD",1734829714850,0.625,3372.4,3371.9,0.596572]
["bitfinex","ETHUSD",1734829715037,0.625,3372.4,3372.3,5.96533]
["bitfinex","ETHUSD",1734829716460,0.625,3372.4,3372.3,6.54998509]
["bitfinex","ETHUSD",1734829716849,0.625,3372.4,3372.3,7.36838509]
["bitfinex","ETHUSD",1734829717362,0.625,3372.4,3372.3,7.91838509]
["bitfinex","ETHUSD",1734829717748,0.3369411,3372.4,3372.3,7.91838509]
["bitfinex","ETHUSD",1734829717961,0.3369411,3372.4,3372.3,9.02135472]
["bitfinex","ETHUSD",1734829718293,0.3369411,3372.4,3372.3,7.88669963]
["bitfinex","ETHUSD",1734829718441,0.3369411,3372.4,3372.3,8.88943197]
["bitfinex","ETHUSD",1734829718639,0.3369411,3372.4,3372.3,5.10570197]
["bitfinex","ETHUSD",1734829718970,0.3369411,3372.4,3372.3,1.00273234]
["bitfinex","ETHUSD",1734829719171,0.3369411,3372.4,3372.3,6.96806234]
["bitfinex","ETHUSD",1734829719676,0.3369411,3372.4,3372.3,5.96533]
["bitfinex","ETHUSD",1734829720477,0.3369411,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1734829720642,0.3369411,3372.4,3372.2,3.0]
["bitfinex","ETHUSD",1734829720843,0.3369411,3372.4,3372.2,3.67839]
["bitfinex","ETHUSD",1734829721475,0.3369411,3372.4,3372.3,5.96533]
["bitfinex","ETHUSD",1734829724264,0.625,3373.3,3372.3,5.96533]
["bitfinex","ETHUSD",1734829724265,0.625,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1734829724581,0.625,3373.3,3373.2,5.96454]
["bitfinex","ETHUSD",1734829727060,0.625,3373.3,3372.8,1.19472229]
["bitfinex","ETHUSD",1734829727258,0.625,3373.3,3373.2,5.96454]
["bitfinex","ETHUSD",1734829728462,0.625,3373.3,3373.2,6.78294]
["bitfinex","ETHUSD",1734829730361,0.625,3373.3,3372.9,3.94179357]
["bitfinex","ETHUSD",1734829730362,0.625,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1734829730570,0.625,3373.3,3373.1,2.96462]
["bitfinex","ETHUSD",1734829730798,0.625,3373.3,3372.7,1.19472229]
["bitfinex","ETHUSD",1734829730984,0.625,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1734829731493,0.625,3373.3,3372.8,0.35736905]
["bitfinex","ETHUSD",1734829732467,0.625,3373.3,3373.2,3.0]
["bitfinex","ETHUSD",1734829733501,0.625,3373.3,3373.2,5.96454]
["bitfinex","ETHUSD",1734829738886,0.625,3373.3,3373.1,3.0]
["bitfinex","ETHUSD",1734829739263,0.625,3373.3,3372.6,0.8125]
["bitfinex","ETHUSD",1734829739264,1.3861,3373.3,3372.6,0.8125]
["bitfinex","ETHUSD",1734829739492,0.625,3373.3,3373.1,2.96461]
["bitfinex","ETHUSD",1734829739803,0.625,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1734829740177,0.625,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1734829740500,0.25390625,3373.3,3373.2,3.72484]
["bitfinex","ETHUSD",1734829740721,0.00359956,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1734829740924,0.00359956,3373.9,3373.5,2.96424]
["bitfinex","ETHUSD",1734829741082,0.00359956,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1734829741083,0.7611,3373.8,3373.6,3.0]
["bitfinex","ETHUSD",1734829741264,0.7611,3373.8,3373.3,0.372484]
["bitfinex","ETHUSD",1734829741467,0.7611,3373.8,3373.1,0.7611]
["bitfinex","ETHUSD",1734829741916,0.7611,3373.8,3372.9,3.0]
["bitfinex","ETHUSD",1734829742879,0.7611,3373.8,3372.7,0.21568516]
["bitfinex","ETHUSD",1734829743078,0.7611,3373.8,3372.9,0.57890536]
["bitfinex","ETHUSD",1734829743300,2.9641,3373.7,3372.6,2.96506]
["bitfinex","ETHUSD",1734829743473,2.9641,3373.7,3372.7,0.5799139]
["bitfinex","ETHUSD",1734829743674,0.7611,3373.8,3372.2,0.7603]
["bitfinex","ETHUSD",1734829743894,0.7611,3373.6,3372.2,0.59717784]
["bitfinex","ETHUSD",1734829744096,2.96447,3373.3,3372.3,0.17834578]
["bitfinex","ETHUSD",1734829744274,0.7611,3373.2,3372.3,0.17834578]
["bitfinex","ETHUSD",1734829744478,0.7611,3373.8,3373.0,2.96468]
["bitfinex","ETHUSD",1734829745075,0.7611,3373.8,3373.1,5.96462]
["bitfinex","ETHUSD",1734829745886,0.7611,3373.8,3372.9,2.9648]
["bitfinex","ETHUSD",1734829746114,0.7611,3373.8,3373.0,3.0]
["bitfinex","ETHUSD",1734829746274,0.7611,3373.8,3373.0,0.3]
["bitfinex","ETHUSD",1734829746808,0.7611,3373.8,3373.1,3.0]
["bitfinex","ETHUSD",1734829746995,0.7611,3373.8,3373.1,2.96461]
["bitfinex","ETHUSD",1734829748273,0.7611,3373.8,3373.0,0.3]
["bitfinex","ETHUSD",1734829748506,0.00359956,3373.9,3373.7,2.9641]
["bitfinex","ETHUSD",1734829748683,0.00359956,3373.9,3373.8,3.26042]
["bitfinex","ETHUSD",1734829748881,0.7611,3373.8,3373.4,3.0]
["bitfinex","ETHUSD",1734829749078,0.7611,3373.8,3373.0,1.0603]
["bitfinex","ETHUSD",1734829749306,0.00359956,3373.9,3373.1,0.59161381]
["bitfinex","ETHUSD",1734829749506,0.00359956,3373.9,3373.6,2.96418]
["bitfinex","ETHUSD",1734829750282,0.00359956,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1734829750283,0.00359956,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1734829751280,0.00359956,3373.9,3373.8,5.96401]
["bitfinex","ETHUSD",1734829752905,0.77429956,3373.9,3373.5,1.19472229]
["bitfinex","ETHUSD",1734829753718,0.77429956,3373.9,3373.4,7.15904229]
["bitfinex","ETHUSD",1734829753912,0.77429956,3373.9,3373.4,2.08983486]
["bitfinex","ETHUSD",1734829754118,0.77429956,3373.9,3373.4,1.19472229]
["bitfinex","ETHUSD",1734829754718,0.77429956,3373.9,3373.3,5.96437]
["bitfinex","ETHUSD",1734829754879,0.00359956,3373.9,3373.6,2.96416]
["bitfinex","ETHUSD",1734829755314,0.00359956,3373.9,3373.8,5.96401]
["bitfinex","ETHUSD",1734829758523,0.00359956,3373.9,3373.7,0.59056962]
["bitfinex","ETHUSD",1734829758725,0.00359956,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1734829759624,0.00359956,3373.9,3373.7,0.59056962]
["bitfinex","ETHUSD",1734829759824,0.00359956,3373.9,3373.3,4.19472229]
["bitfinex","ETHUSD",1734829760027,0.7707,3373.8,3373.3,1.19472229]
["bitfinex","ETHUSD",1734829760239,2.9642,3373.6,3373.3,1.19472229]
["bitfinex","ETHUSD",1734829760425,0.7707,3373.4,3373.3,1.19472229]
["bitfinex","ETHUSD",1734829760990,3.73506,3373.4,3373.3,1.19472229]
["bitfinex","ETHUSD",1734829761622,0.7707,3373.4,3372.5,5.48445805]
["bitfinex","ETHUSD",1734829761822,0.00359956,3373.9,3372.5,2.51930805]
["bitfinex","ETHUSD",1734829761823,0.7707,3373.8,3372.5,2.51930805]
["bitfinex","ETHUSD",1734829762048,0.7707,3373.8,3373.4,2.96433]
["bitfinex","ETHUSD",1734829762209,0.7707,3373.8,3373.0,0.8142]
["bitfinex","ETHUSD",1734829762389,0.00359956,3373.9,3373.4,3.0]
["bitfinex","ETHUSD",1734829763028,0.00359956,3373.9,3373.1,5.96463]
["bitfinex","ETHUSD",1734829763194,0.00359956,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1734829763524,0.00359956,3373.9,3373.6,3.596422]
["bitfinex","ETHUSD",1734829764696,0.00359956,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1734829765426,0.00359956,3373.9,3373.4,2.96434]
["bitfinex","ETHUSD",1734829765733,0.00359956,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1734829766734,0.00359956,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1734829767029,0.00359956,3373.9,3373.6,2.96417]
["bitfinex","ETHUSD",1734829767201,0.00359956,3373.9,3373.7,3.596417]
["bitfinex","ETHUSD",1734829767399,0.00359956,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1734829768938,0.00359956,3373.9,3373.8,5.96401]
["bitfinex","ETHUSD",1734829769504,0.00359956,3373.9,3373.6,2.96415]
["bitfinex","ETHUSD",1734829769847,0.00359956,3373.9,3373.7,3.0]
["bitfinex","ETHUSD",1734829770049,0.00359956,3373.9,3373.4,1.19472229]
["bitfinex","ETHUSD",1734829770405,0.8288,3373.8,3373.4,1.19472229]
["bitfinex","ETHUSD",1734829770602,0.8288,3373.7,3373.4,1.19472229]
["bitfinex","ETHUSD",1734829770812,2.96428,3373.5,3373.4,1.19472229]
["bitfinex","ETHUSD",1734829771007,3.79308,3373.5,3373.4,1.19472229]
["bitfinex","ETHUSD",1734829771372,4.34308,3373.5,3373.4,2.29e-06]
["bitfinex","ETHUSD",1734829771510,3.69605,3373.3,3373.2,1.79208344]
["bitfinex","ETHUSD",1734829771705,0.7316,3373.2,3372.9,1.21897505]
["bitfinex","ETHUSD",1734829771958,0.7316,3373.1,3372.9,1.21897505]
["bitfinex","ETHUSD",1734829772261,0.7316,3373.0,3372.9,1.21897505]
["bitfinex","ETHUSD",1734829772408,3.69631,3373.0,3372.9,1.21897505]
["bitfinex","ETHUSD",1734829773321,3.69631,3373.0,3372.1,5.60004688]
["bitfinex","ETHUSD",1734829773322,7.48528226,3373.0,3371.6,6.97387]
["bitfinex","ETHUSD",1734829773533,0.9316094,3372.9,3371.6,7.85046534]
["bitfinex","ETHUSD",1734829773908,3.8964194,3372.9,3371.6,7.85046534]
["bitfinex","ETHUSD",1734829774111,0.9316094,3372.9,3371.9,3.0]
["bitfinex","ETHUSD",1734829774954,3.8964294,3372.9,3371.9,3.0]
["bitfinex","ETHUSD",1734829775153,0.58485705,3372.8,3371.7,3.0]
["bitfinex","ETHUSD",1734829775644,0.8288,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1734829776219,2.9651,3372.6,3371.7,3.0]
["bitfinex","ETHUSD",1734829776449,0.8288,3372.7,3371.5,3.0]
["bitfinex","ETHUSD",1734829776622,0.8288,3372.7,3372.2,2.96539]
["bitfinex","ETHUSD",1734829776949,0.8288,3372.7,3372.3,2.96529]
["bitfinex","ETHUSD",1734829777513,0.8288,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1734829777712,1.28891858,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1734829778041,1.28891858,3373.1,3371.9,0.58553253]
["bitfinex","ETHUSD",1734829778272,0.8288,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1734829778448,0.8288,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1734829780358,0.8288,3373.1,3371.9,3.58553253]
["bitfinex","ETHUSD",1734829780522,0.8288,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1734829781150,3.79344,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1734829781345,0.7958,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1734829781654,0.7958,3372.9,3371.7,3.0]
["bitfinex","ETHUSD",1734829781863,0.7958,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1734829782545,0.7958,3372.9,3371.6,3.759]
["bitfinex","ETHUSD",1734829782737,2.96491,3372.8,3371.6,0.759]
["bitfinex","ETHUSD",1734829782937,0.7958,3372.7,3371.6,0.759]
["bitfinex","ETHUSD",1734829783175,0.7958,3372.7,3371.3,0.8319]
["bitfinex","ETHUSD",1734829783525,0.7958,3372.7,3371.8,3.0]
["bitfinex","ETHUSD",1734829783758,0.7958,3372.7,3371.3,0.8319]
["bitfinex","ETHUSD",1734829783759,0.7958,3372.7,3371.4,0.59542641]
["bitfinex","ETHUSD",1734829784061,0.7958,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1734829784236,1.171877,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1734829784751,0.7958,3372.7,3371.4,0.59542641]
["bitfinex","ETHUSD",1734829784953,0.7958,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1734829786564,0.7958,3372.7,3371.5,0.8319]
["bitfinex","ETHUSD",1734829786749,0.7958,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1734829786955,0.7958,3373.4,3372.9,3.296486]
["bitfinex","ETHUSD",1734829787149,0.7958,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1734829788453,0.7958,3373.4,3372.6,3.0]
["bitfinex","ETHUSD",1734829789427,0.59599091,3374.2,3372.2,3.0]
["bitfinex","ETHUSD",1734829789428,0.7958,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1734829789630,3.76044,3373.1,3371.9,2.96567]
["bitfinex","ETHUSD",1734829789859,0.7958,3373.0,3372.0,0.296567]
["bitfinex","ETHUSD",1734829790044,2.96488,3372.9,3371.7,3.57387892]
["bitfinex","ETHUSD",1734829790255,0.7958,3372.8,3371.7,3.57387892]
["bitfinex","ETHUSD",1734829790454,0.7958,3372.8,3371.7,0.60803892]
["bitfinex","ETHUSD",1734829790966,0.7957,3372.5,3371.5,4.18243823]
["bitfinex","ETHUSD",1734829791132,3.76086,3372.5,3371.5,1.21641823]
["bitfinex","ETHUSD",1734829791333,4.136946,3372.5,3371.3,2.9662]
["bitfinex","ETHUSD",1734829791560,4.136946,3372.5,3371.4,2.96611]
["bitfinex","ETHUSD",1734829792068,0.7957,3372.5,3371.0,0.7594]
["bitfinex","ETHUSD",1734829792270,0.7957,3372.5,3371.8,5.96576]
["bitfinex","ETHUSD",1734829792446,0.7957,3372.5,3371.4,3.0]
["bitfinex","ETHUSD",1734829792651,0.7957,3372.5,3371.7,2.96579]
["bitfinex","ETHUSD",1734829792855,0.7957,3372.5,3371.4,2.96604]
["bitfinex","ETHUSD",1734829793063,1.171779,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1734829793892,0.7957,3371.8,3370.7,2.9667]
["bitfinex","ETHUSD",1734829794440,0.7957,3371.8,3370.6,1.97581823]
["bitfinex","ETHUSD",1734829794688,0.7957,3371.8,3370.8,2.96661]
["bitfinex","ETHUSD",1734829795172,0.7957,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1734829796852,0.7957,3371.8,3370.8,3.0]
["bitfinex","ETHUSD",1734829797055,0.7957,3371.6,3370.6,3.0]
["bitfinex","ETHUSD",1734829799264,0.7957,3371.6,3370.7,3.0]
["bitfinex","ETHUSD",1734829799671,0.7957,3371.6,3370.4,0.38776255]
["bitfinex","ETHUSD",1734829799870,0.7957,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1734829800149,0.7957,3371.6,3371.2,3.0]
["bitfinex","ETHUSD",1734829800557,0.7957,3371.6,3371.2,2.96624]
["bitfinex","ETHUSD",1734829800764,0.7957,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1734829800965,0.7957,3371.6,3371.2,0.296624]
["bitfinex","ETHUSD",1734829801175,0.7957,3371.6,3370.1,2.96721]
["bitfinex","ETHUSD",1734829801392,7.18549113,3372.8,3370.4,0.38776255]
["bitfinex","ETHUSD",1734829801393,0.7957,3371.5,3370.4,0.38776255]
["bitfinex","ETHUSD",1734829801577,2.96631,3371.2,3370.3,0.58820037]
["bitfinex","ETHUSD",1734829801776,2.96576,3371.9,3369.9,4.18381823]
["bitfinex","ETHUSD",1734829801777,2.96648,3371.0,3369.9,1.21641823]
["bitfinex","ETHUSD",1734829801955,0.7957,3370.8,3369.9,1.21641823]
["bitfinex","ETHUSD",1734829802151,4.138605,3370.8,3369.9,1.21641823]
["bitfinex","ETHUSD",1734829802492,1.171935,3370.8,3369.9,1.21641823]
["bitfinex","ETHUSD",1734829802680,0.7957,3370.8,3369.9,1.21641823]
["bitfinex","ETHUSD",1734829803175,0.7957,3370.8,3369.7,4.75966344]
["bitfinex","ETHUSD",1734829803176,0.7957,3370.8,3369.7,2.96758]
["bitfinex","ETHUSD",1734829803593,0.7957,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1734829803796,0.7957,3370.8,3370.1,2.96723]
["bitfinex","ETHUSD",1734829804088,0.7957,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1734829804089,0.79213209,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1734829804258,0.79213209,3370.8,3370.2,3.0262688]
["bitfinex","ETHUSD",1734829804458,0.79213209,3370.8,3370.2,3.62561868]
["bitfinex","ETHUSD",1734829804660,0.79213209,3370.8,3370.2,6.59277868]
["bitfinex","ETHUSD",1734829804983,0.79213209,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1734829805202,0.79213209,3370.8,3370.4,0.02597799]
["bitfinex","ETHUSD",1734829805771,0.79213209,3370.8,3370.4,2.99296799]
["bitfinex","ETHUSD",1734829805979,0.79213209,3370.8,3370.4,0.02597799]
["bitfinex","ETHUSD",1734829806177,0.79213209,3370.8,3369.9,5.96736]
["bitfinex","ETHUSD",1734829806498,0.79213209,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1734829806890,0.79213209,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1734829807077,0.79213209,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1734829807273,0.79213209,3370.8,3370.3,3.0]
["bitfinex","ETHUSD",1734829807475,0.79213209,3370.8,3369.5,0.7594]
["bitfinex","ETHUSD",1734829807476,0.79213209,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1734829807700,0.7957,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1734829807903,0.7957,3370.6,3370.4,2.96697]
["bitfinex","ETHUSD",1734829808112,0.7957,3370.6,3370.2,2.96712]
["bitfinex","ETHUSD",1734829808266,0.7957,3370.6,3370.3,2.96707]
["bitfinex","ETHUSD",1734829809468,0.7957,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1734829809824,0.7957,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1734829809971,0.7957,3370.6,3370.5,2.96691]
["bitfinex","ETHUSD",1734829812091,0.8268,3371.7,3371.0,2.96643]
["bitfinex","ETHUSD",1734829812294,0.8268,3371.7,3370.0,0.7594]
["bitfinex","ETHUSD",1734829812499,0.8268,3371.3,3370.1,2.96719]
["bitfinex","ETHUSD",1734829812708,0.8268,3371.3,3370.2,3.0]
["bitfinex","ETHUSD",1734829812876,0.379293,3371.2,3370.3,2.96706]
["bitfinex","ETHUSD",1734829813072,0.8268,3371.1,3370.3,2.96706]
["bitfinex","ETHUSD",1734829813305,0.8268,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1734829813611,0.8268,3371.1,3370.5,2.96687]
["bitfinex","ETHUSD",1734829814424,0.8268,3371.1,3369.7,0.8103]
["bitfinex","ETHUSD",1734829814638,0.7745,3371.0,3369.9,3.0]
["bitfinex","ETHUSD",1734829814812,0.7745,3370.7,3369.0,0.7778]
["bitfinex","ETHUSD",1734829815010,0.7745,3370.7,3369.5,2.96775]
["bitfinex","ETHUSD",1734829815307,0.7745,3370.7,3370.4,2.96694]
["bitfinex","ETHUSD",1734829815508,0.7745,3370.7,3369.6,3.74551]
["bitfinex","ETHUSD",1734829815727,0.7745,3370.7,3370.2,2.96713]
["bitfinex","ETHUSD",1734829816006,0.7745,3370.7,3370.5,2.9669]
["bitfinex","ETHUSD",1734829816231,2.96586,3371.7,3370.0,2.96729]
["bitfinex","ETHUSD",1734829816232,0.7745,3371.7,3370.6,2.96683]
["bitfinex","ETHUSD",1734829817014,0.7745,3371.6,3370.6,2.96683]
["bitfinex","ETHUSD",1734829817201,0.7745,3371.4,3370.6,2.96683]
["bitfinex","ETHUSD",1734829817603,0.7745,3371.4,3370.7,0.0259604]
["bitfinex","ETHUSD",1734829818011,0.7745,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1734829818318,0.7745,3371.4,3370.9,0.026119]
["bitfinex","ETHUSD",1734829819089,0.7745,3371.4,3370.6,2.96681]
["bitfinex","ETHUSD",1734829819292,1.148538,3371.4,3371.0,0.0260397]
["bitfinex","ETHUSD",1734829819613,1.148538,3371.4,3371.1,0.0260397]
["bitfinex","ETHUSD",1734829819918,1.148538,3371.4,3370.6,2.96681]
["bitfinex","ETHUSD",1734829820111,1.148538,3371.4,3371.2,0.0260397]
["bitfinex","ETHUSD",1734829820415,1.148538,3371.4,3371.3,0.0260397]
["bitfinex","ETHUSD",1734829820623,0.7745,3371.4,3370.7,2.96671]
["bitfinex","ETHUSD",1734829820915,0.7745,3371.4,3370.8,0.0260397]
["bitfinex","ETHUSD",1734829822398,0.7745,3371.4,3371.1,2.96638]
["bitfinex","ETHUSD",1734829822795,0.7745,3371.4,3371.2,0.02593397]
["bitfinex","ETHUSD",1734829823217,0.7745,3372.4,3371.8,2.96573]
["bitfinex","ETHUSD",1734829823415,0.7745,3372.4,3371.1,3.74414]
["bitfinex","ETHUSD",1734829823726,0.7745,3372.4,3371.2,3.02591635]
["bitfinex","ETHUSD",1734829823928,0.7745,3372.4,3371.7,2.96583]
["bitfinex","ETHUSD",1734829824096,0.7745,3372.4,3371.4,2.96604]
["bitfinex","ETHUSD",1734829824291,0.7745,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1734829824590,0.7745,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1734829824890,0.7745,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1734829825797,0.7745,3372.4,3371.7,2.96582]
["bitfinex","ETHUSD",1734829826326,1.47054113,3373.2,3371.8,3.7778]
["bitfinex","ETHUSD",1734829826503,1.22054113,3373.2,3372.0,3.0]
["bitfinex","ETHUSD",1734829826706,1.22054113,3373.2,3372.9,2.96475]
["bitfinex","ETHUSD",1734829828335,0.7745,3373.3,3372.9,2.96475]
["bitfinex","ETHUSD",1734829830029,0.7745,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1734829832346,0.7745,3373.3,3373.1,0.05212333]
["bitfinex","ETHUSD",1734829833629,0.7745,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1734829833948,0.7745,3373.3,3372.9,0.05104925]
["bitfinex","ETHUSD",1734829837046,0.7745,3373.3,3372.2,2.96537]
["bitfinex","ETHUSD",1734829837343,0.373887,3373.2,3372.2,2.96537]
["bitfinex","ETHUSD",1734829837544,0.373887,3373.2,3371.8,0.8228]
["bitfinex","ETHUSD",1734829837545,2.96473,3373.0,3372.3,0.05099645]
["bitfinex","ETHUSD",1734829837746,0.8173,3372.9,3372.3,0.05099645]
["bitfinex","ETHUSD",1734829837914,0.8173,3372.9,3371.9,2.96566]
["bitfinex","ETHUSD",1734829838114,0.8173,3372.9,3372.4,0.05124288]
["bitfinex","ETHUSD",1734829838375,2.96515,3372.6,3371.4,1.21641823]
["bitfinex","ETHUSD",1734829838551,3.78247,3372.5,3371.5,0.67974617]
["bitfinex","ETHUSD",1734829838734,3.78247,3372.5,3371.5,0.73098905]
["bitfinex","ETHUSD",1734829839135,0.8173,3371.9,3371.5,0.05124288]
["bitfinex","ETHUSD",1734829839339,3.78299,3371.9,3371.5,0.05124288]
["bitfinex","ETHUSD",1734829839660,3.78299,3371.9,3371.6,0.05145414]
["bitfinex","ETHUSD",1734829839973,0.8173,3371.9,3371.6,0.05145414]
["bitfinex","ETHUSD",1734829840256,0.8173,3371.7,3370.7,2.96671]
["bitfinex","ETHUSD",1734829840659,0.8173,3371.7,3370.8,0.05222887]
["bitfinex","ETHUSD",1734829841234,2.96611,3371.5,3370.8,0.05222887]
["bitfinex","ETHUSD",1734829841453,3.7832,3371.7,3370.5,2.96688]
["bitfinex","ETHUSD",1734829841954,3.7832,3371.7,3370.6,0.05222887]
["bitfinex","ETHUSD",1734829842358,0.8173,3371.7,3370.6,0.05222887]
["bitfinex","ETHUSD",1734829842576,2.96607,3371.5,3370.6,0.05222887]
["bitfinex","ETHUSD",1734829842791,3.78317,3371.7,3370.5,2.96691]
["bitfinex","ETHUSD",1734829842928,4.22039171,3371.7,3370.7,0.05222887]
["bitfinex","ETHUSD",1734829843124,1.25452171,3371.7,3370.6,0.296691]
["bitfinex","ETHUSD",1734829843335,2.96595,3371.6,3370.8,0.05222887]
["bitfinex","ETHUSD",1734829843546,2.96595,3371.6,3370.1,3.79006]
["bitfinex","ETHUSD",1734829843547,0.8173,3371.3,3370.1,3.79006]
["bitfinex","ETHUSD",1734829843747,2.96631,3371.2,3370.1,3.79006]
["bitfinex","ETHUSD",1734829843997,2.96631,3371.2,3370.2,0.05222887]
["bitfinex","ETHUSD",1734829844262,2.96631,3371.2,3370.2,0.43645776]
["bitfinex","ETHUSD",1734829844428,0.8173,3371.3,3370.2,3.40361776]
["bitfinex","ETHUSD",1734829845174,3.78353,3371.3,3370.2,0.43645776]
["bitfinex","ETHUSD",1734829845334,3.78353,3371.3,3370.2,0.05222887]
["bitfinex","ETHUSD",1734829848043,2.96664,3370.9,3370.2,0.05222887]
["bitfinex","ETHUSD",1734829848243,0.8173,3370.8,3370.2,0.05222887]
["bitfinex","ETHUSD",1734829848570,2.96687,3370.6,3369.5,0.58918355]
["bitfinex","ETHUSD",1734829848881,0.378417,3370.6,3369.5,1.0271699]
["bitfinex","ETHUSD",1734829849043,2.96691,3370.5,3369.6,0.05222887]
["bitfinex","ETHUSD",1734829850954,2.96718,3370.2,3369.6,0.05222887]
["bitfinex","ETHUSD",1734829851150,0.7908,3370.1,3369.6,0.05222887]
["bitfinex","ETHUSD",1734829851372,0.7908,3370.1,3369.4,0.8228]
["bitfinex","ETHUSD",1734829851541,2.96736,3370.0,3369.7,0.05222887]
["bitfinex","ETHUSD",1734829851746,2.96736,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1734829852056,0.7908,3370.1,3369.0,0.05574394]
["bitfinex","ETHUSD",1734829852239,0.7908,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1734829852438,0.7908,3370.1,3368.9,0.59229164]
["bitfinex","ETHUSD",1734829852661,0.7908,3370.1,3369.0,3.05574394]
["bitfinex","ETHUSD",1734829852972,0.7908,3370.6,3369.3,2.96791]
["bitfinex","ETHUSD",1734829853176,0.7908,3370.6,3369.2,0.797]
["bitfinex","ETHUSD",1734829853350,3.75764,3370.6,3369.4,2.96787]
["bitfinex","ETHUSD",1734829853944,3.75764,3370.6,3369.5,0.05574394]
["bitfinex","ETHUSD",1734829854144,3.75764,3370.6,3369.5,0.43780533]
["bitfinex","ETHUSD",1734829854346,0.7908,3370.6,3369.6,2.96767]
["bitfinex","ETHUSD",1734829854782,0.7908,3370.6,3369.5,0.38206139]
["bitfinex","ETHUSD",1734829854783,3.75765,3370.6,3369.5,0.38206139]
["bitfinex","ETHUSD",1734829854942,0.7908,3370.6,3369.7,0.05574394]
["bitfinex","ETHUSD",1734829855143,1.28027336,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1734829855344,1.28027336,3370.6,3369.8,0.05574394]
["bitfinex","ETHUSD",1734829855678,1.28027336,3370.6,3369.9,0.05574394]
["bitfinex","ETHUSD",1734829856273,1.28027336,3370.6,3369.5,0.38206139]
["bitfinex","ETHUSD",1734829856274,2.96702,3370.4,3369.5,0.38206139]
["bitfinex","ETHUSD",1734829856485,3.75764,3370.6,3369.4,2.96787]
["bitfinex","ETHUSD",1734829856680,3.75764,3370.6,3369.6,0.05574394]
["bitfinex","ETHUSD",1734829856978,3.75764,3370.6,3369.4,2.96787]
["bitfinex","ETHUSD",1734829857485,3.75764,3370.6,3369.2,0.797]
["bitfinex","ETHUSD",1734829857486,0.7908,3370.6,3369.8,2.9675]
["bitfinex","ETHUSD",1734829857957,0.7908,3370.6,3369.9,0.05580565]
["bitfinex","ETHUSD",1734829858281,0.7908,3370.6,3369.8,2.9675]
["bitfinex","ETHUSD",1734829858574,0.7908,3370.6,3369.8,0.29675]
["bitfinex","ETHUSD",1734829858746,0.7908,3370.6,3369.9,0.05581446]
["bitfinex","ETHUSD",1734829858949,0.7908,3370.6,3369.5,2.96772]
["bitfinex","ETHUSD",1734829859345,0.7908,3370.6,3369.6,0.05395398]
["bitfinex","ETHUSD",1734829862387,0.7908,3370.6,3369.6,3.05395398]
["bitfinex","ETHUSD",1734829862560,0.7908,3370.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734829862766,0.7908,3370.9,3369.9,3.05390109]
["bitfinex","ETHUSD",1734829863260,0.7908,3370.9,3369.9,0.05390109]
["bitfinex","ETHUSD",1734829863464,2.96681,3370.7,3369.9,0.05390109]
["bitfinex","ETHUSD",1734829863770,0.7908,3370.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734829863957,0.375735,3370.8,3370.0,0.05383056]
["bitfinex","ETHUSD",1734829864158,0.375735,3370.8,3369.8,2.96753]
["bitfinex","ETHUSD",1734829864358,0.7908,3370.9,3370.1,0.05383056]
["bitfinex","ETHUSD",1734829864663,0.7908,3370.9,3370.2,0.05383056]
["bitfinex","ETHUSD",1734829865066,0.7908,3370.9,3370.2,2.96715]
["bitfinex","ETHUSD",1734829865367,0.7908,3370.9,3370.3,0.05383056]
["bitfinex","ETHUSD",1734829865763,0.7908,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1734829865978,0.7908,3370.9,3370.2,0.05383056]
["bitfinex","ETHUSD",1734829866293,0.7908,3371.5,3370.3,3.76409]
["bitfinex","ETHUSD",1734829866655,0.7908,3371.5,3370.4,2.96694]
["bitfinex","ETHUSD",1734829866889,0.7908,3371.5,3370.5,0.05383056]
["bitfinex","ETHUSD",1734829867666,2.96621,3371.3,3370.5,0.05383056]
["bitfinex","ETHUSD",1734829867866,0.375701,3371.2,3370.3,0.797]
["bitfinex","ETHUSD",1734829868073,0.375701,3371.2,3370.6,0.05383056]
["bitfinex","ETHUSD",1734829868298,0.7908,3371.5,3370.7,2.9667]
["bitfinex","ETHUSD",1734829868499,0.7908,3371.5,3370.9,2.96652]
["bitfinex","ETHUSD",1734829868814,0.7908,3371.5,3371.0,0.05322244]
["bitfinex","ETHUSD",1734829869312,0.7908,3371.5,3371.0,3.01969244]
["bitfinex","ETHUSD",1734829869490,0.7908,3371.8,3371.1,2.96635]
["bitfinex","ETHUSD",1734829869800,0.7908,3371.8,3371.1,3.34800724]
["bitfinex","ETHUSD",1734829869984,0.7908,3371.8,3371.2,0.05322244]
["bitfinex","ETHUSD",1734829871264,3.79811,3371.3,3371.2,0.05322244]
["bitfinex","ETHUSD",1734829871583,3.79811,3371.3,3370.1,0.7601]
["bitfinex","ETHUSD",1734829871898,3.79811,3371.3,3370.2,0.04778222]
["bitfinex","ETHUSD",1734829872070,0.379811,3371.2,3370.2,0.04778222]
["bitfinex","ETHUSD",1734829873700,0.8319,3371.1,3370.2,0.04778222]
["bitfinex","ETHUSD",1734829873902,0.8319,3370.8,3370.2,0.04778222]
["bitfinex","ETHUSD",1734829874105,2.96701,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1734829874278,0.8319,3370.3,3369.1,0.7601]
["bitfinex","ETHUSD",1734829874471,1.211791,3370.3,3369.1,0.7601]
["bitfinex","ETHUSD",1734829874873,2.96727,3370.1,3369.1,0.7601]
["bitfinex","ETHUSD",1734829875597,4.178891,3370.3,3369.1,3.72822]
["bitfinex","ETHUSD",1734829876403,2.96719,3370.2,3369.1,3.72822]
["bitfinex","ETHUSD",1734829876902,1.211791,3370.3,3369.2,2.96804]
["bitfinex","ETHUSD",1734829877109,0.4178801,3370.2,3369.1,1.35561979]
["bitfinex","ETHUSD",1734829877308,2.96735,3370.0,3368.6,3.0]
["bitfinex","ETHUSD",1734829877517,2.96761,3369.8,3368.5,3.72878]
["bitfinex","ETHUSD",1734829877705,3.7996,3369.7,3368.5,3.72878]
["bitfinex","ETHUSD",1734829878508,2.96785,3369.5,3368.5,0.7601]
["bitfinex","ETHUSD",1734829878706,0.379975,3369.4,3368.5,0.7601]
["bitfinex","ETHUSD",1734829878906,0.8319,3369.2,3368.2,0.7601]
["bitfinex","ETHUSD",1734829879204,3.79996,3369.2,3368.2,0.7601]
["bitfinex","ETHUSD",1734829879614,0.8319,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1734829879774,0.8319,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1734829879974,2.96821,3369.1,3367.8,0.7601]
["bitfinex","ETHUSD",1734829880176,0.380011,3369.0,3367.8,4.12137128]
["bitfinex","ETHUSD",1734829880402,0.380011,3369.0,3367.9,2.96918]
["bitfinex","ETHUSD",1734829880804,0.380011,3369.0,3367.8,1.73576839]
["bitfinex","ETHUSD",1734829881126,0.8319,3369.2,3368.1,2.96902]
["bitfinex","ETHUSD",1734829881677,0.8319,3369.7,3368.3,0.7601]
["bitfinex","ETHUSD",1734829881904,0.8319,3369.7,3367.8,0.97566839]
["bitfinex","ETHUSD",1734829881905,1.22054113,3370.2,3368.6,0.7601]
["bitfinex","ETHUSD",1734829882108,0.8319,3370.1,3369.2,2.968]
["bitfinex","ETHUSD",1734829882409,1.22022528,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1734829882609,0.8319,3370.1,3369.8,2.96753]
["bitfinex","ETHUSD",1734829882812,1.22054113,3370.2,3370.0,2.96727]
["bitfinex","ETHUSD",1734829883109,0.8319,3370.6,3369.9,0.7601]
["bitfinex","ETHUSD",1734829883434,0.8319,3370.6,3370.1,0.05046818]
["bitfinex","ETHUSD",1734829883610,0.8319,3370.6,3370.0,2.96732]
["bitfinex","ETHUSD",1734829884197,0.8319,3370.6,3370.1,0.05046818]
["bitfinex","ETHUSD",1734829884401,0.8319,3370.6,3369.9,0.7601]
["bitfinex","ETHUSD",1734829884592,0.8319,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1734829884795,0.8319,3370.6,3370.0,3.01781818]
["bitfinex","ETHUSD",1734829885110,0.8319,3370.6,3370.0,3.39561]
["bitfinex","ETHUSD",1734829885889,0.8319,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1734829886093,1.22054113,3371.4,3370.0,3.42826]
["bitfinex","ETHUSD",1734829886094,0.8319,3371.3,3370.0,3.42826]
["bitfinex","ETHUSD",1734829886312,0.8319,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1734829887012,0.8319,3371.3,3370.4,0.05008938]
["bitfinex","ETHUSD",1734829887227,1.51682128,3371.3,3370.4,0.05008938]
["bitfinex","ETHUSD",1734829887584,1.51682128,3371.3,3370.0,3.37779182]
["bitfinex","ETHUSD",1734829887585,1.51682128,3371.3,3370.1,2.96726]
["bitfinex","ETHUSD",1734829887919,1.51682128,3371.3,3370.2,0.04919095]
["bitfinex","ETHUSD",1734829888518,1.51682128,3371.3,3370.2,3.01637095]
["bitfinex","ETHUSD",1734829888817,1.51682128,3371.3,3370.3,2.96708]
["bitfinex","ETHUSD",1734829888980,0.44830313,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1734829889419,0.44830313,3371.2,3370.4,0.04919095]
["bitfinex","ETHUSD",1734829890212,0.8319,3371.3,3370.4,0.04919095]
["bitfinex","ETHUSD",1734829890518,0.8319,3371.3,3370.6,2.9668]
["bitfinex","ETHUSD",1734829890934,0.8319,3371.3,3370.7,0.04919095]
["bitfinex","ETHUSD",1734829892509,0.8319,3371.3,3370.4,2.967]
["bitfinex","ETHUSD",1734829892715,0.8319,3371.3,3370.8,0.04919095]
["bitfinex","ETHUSD",1734829892915,1.511685,3371.3,3370.4,2.967]
["bitfinex","ETHUSD",1734829893117,1.511685,3371.3,3370.9,0.04919095]
["bitfinex","ETHUSD",1734829893318,1.511685,3371.3,3370.4,2.967]
["bitfinex","ETHUSD",1734829893489,1.511685,3371.3,3371.0,0.04919095]
["bitfinex","ETHUSD",1734829893695,0.8319,3371.3,3370.1,2.96726]
["bitfinex","ETHUSD",1734829893904,0.8319,3371.3,3370.3,2.96708]
["bitfinex","ETHUSD",1734829894105,0.8319,3371.3,3370.4,2.96699]
["bitfinex","ETHUSD",1734829894305,0.8319,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1734829894600,0.8319,3371.3,3370.8,2.96657]
["bitfinex","ETHUSD",1734829894816,0.8319,3371.3,3370.3,0.8233]
["bitfinex","ETHUSD",1734829895013,0.8319,3371.3,3370.7,2.96674]
["bitfinex","ETHUSD",1734829895200,0.8319,3371.3,3370.4,0.379039]
["bitfinex","ETHUSD",1734829895389,0.8319,3371.3,3370.9,2.96653]
["bitfinex","ETHUSD",1734829895595,0.8319,3371.3,3370.9,2.96652]
["bitfinex","ETHUSD",1734829895792,0.8319,3371.3,3371.0,3.01555527]
["bitfinex","ETHUSD",1734829896922,0.8319,3371.3,3371.0,0.04908527]
["bitfinex","ETHUSD",1734829897426,0.8319,3371.3,3370.5,2.96689]
["bitfinex","ETHUSD",1734829897897,0.8319,3371.3,3370.6,0.04876829]
["bitfinex","ETHUSD",1734829899027,0.8319,3371.3,3370.6,3.01559829]
["bitfinex","ETHUSD",1734829899233,0.8319,3371.3,3370.6,0.04876829]
["bitfinex","ETHUSD",1734829899416,0.8319,3371.3,3370.9,2.96648]
["bitfinex","ETHUSD",1734829899734,0.8319,3371.3,3371.0,0.04876829]
["bitfinex","ETHUSD",1734829901733,0.8319,3371.3,3370.7,2.96674]
["bitfinex","ETHUSD",1734829901898,0.8319,3371.3,3371.1,0.04876829]
["bitfinex","ETHUSD",1734829902101,0.8319,3371.3,3370.7,2.96674]
["bitfinex","ETHUSD",1734829902330,0.8319,3371.3,3371.2,0.04876829]
["bitfinex","ETHUSD",1734829902514,0.8319,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1734829902735,0.8319,3371.3,3371.2,0.04828399]
["bitfinex","ETHUSD",1734829903065,0.8319,3371.3,3370.3,0.8233]
["bitfinex","ETHUSD",1734829903201,0.8319,3371.3,3370.4,0.38233]
["bitfinex","ETHUSD",1734829903403,0.8319,3371.3,3370.4,3.43060518]
["bitfinex","ETHUSD",1734829903948,0.8319,3371.3,3370.4,3.39758518]
["bitfinex","ETHUSD",1734829906142,0.8319,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1734829906454,4.22054113,3372.0,3371.0,2.96645]
["bitfinex","ETHUSD",1734829906455,0.7806,3371.9,3371.0,2.96645]
["bitfinex","ETHUSD",1734829906654,3.74629,3371.9,3371.1,0.04827518]
["bitfinex","ETHUSD",1734829906964,0.7806,3371.8,3370.6,5.96675]
["bitfinex","ETHUSD",1734829907428,0.7806,3371.8,3370.7,0.04827518]
["bitfinex","ETHUSD",1734829907760,0.7806,3371.8,3370.7,3.01499518]
["bitfinex","ETHUSD",1734829907949,1.39769051,3371.8,3370.7,3.3547277]
["bitfinex","ETHUSD",1734829908260,1.39769051,3371.8,3371.1,2.96639]
["bitfinex","ETHUSD",1734829908457,0.7806,3371.8,3371.1,2.96639]
["bitfinex","ETHUSD",1734829908610,0.7806,3371.8,3371.2,0.04827518]
["bitfinex","ETHUSD",1734829908808,0.7806,3371.8,3370.9,2.96654]
["bitfinex","ETHUSD",1734829909046,0.7806,3371.8,3371.0,0.04827518]
["bitfinex","ETHUSD",1734829910448,0.7806,3371.8,3371.1,0.04827518]
["bitfinex","ETHUSD",1734829910765,0.7918,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1734829910981,3.75785,3371.5,3371.2,0.04827518]
["bitfinex","ETHUSD",1734829911120,3.75785,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1734829911576,3.75785,3371.5,3370.6,0.04827518]
["bitfinex","ETHUSD",1734829912240,0.7918,3371.5,3370.6,0.04827518]
["bitfinex","ETHUSD",1734829912433,0.7918,3371.5,3370.6,3.04827518]
["bitfinex","ETHUSD",1734829912752,0.7918,3371.5,3370.6,6.3165937]
["bitfinex","ETHUSD",1734829917358,0.7918,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1734829917741,0.7918,3371.5,3371.2,0.04847768]
["bitfinex","ETHUSD",1734829918254,0.7971,3372.1,3371.2,3.01476768]
["bitfinex","ETHUSD",1734829918448,1.65378363,3372.1,3371.2,3.01476768]
["bitfinex","ETHUSD",1734829919141,1.65378363,3372.1,3371.2,2.96629]
["bitfinex","ETHUSD",1734829919554,1.65378363,3372.1,3371.3,0.04847768]
["bitfinex","ETHUSD",1734829922861,0.7971,3372.0,3371.3,0.04847768]
["bitfinex","ETHUSD",1734829923163,2.96579,3371.8,3370.4,3.7671]
["bitfinex","ETHUSD",1734829923461,0.7971,3371.7,3370.5,1.08021728]
["bitfinex","ETHUSD",1734829923671,0.7971,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1734829923865,0.7971,3371.7,3371.0,0.0482576]
["bitfinex","ETHUSD",1734829926575,0.7971,3371.7,3371.1,2.9663]
["bitfinex","ETHUSD",1734829926871,0.7971,3371.7,3371.2,0.04801108]
["bitfinex","ETHUSD",1734829929057,4.01764113,3372.1,3371.2,0.04801108]
["bitfinex","ETHUSD",1734829929250,4.01764113,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1734829929449,4.01764113,3372.1,3371.6,0.04794066]
["bitfinex","ETHUSD",1734829930285,2.7971,3372.1,3371.6,0.04794066]
["bitfinex","ETHUSD",1734829930985,0.7907,3372.0,3371.6,0.04794066]
["bitfinex","ETHUSD",1734829931280,3.75665,3371.6,3370.9,1.21641823]
["bitfinex","ETHUSD",1734829931485,0.7907,3371.6,3370.9,1.21641823]
["bitfinex","ETHUSD",1734829931694,0.7907,3371.6,3371.0,1.21641823]
["bitfinex","ETHUSD",1734829932989,1.0,3371.2,3370.8,2.96664]
["bitfinex","ETHUSD",1734829933480,1.0,3371.2,3370.8,3.33547572]
["bitfinex","ETHUSD",1734829933985,1.0,3371.2,3370.8,0.36883572]
["bitfinex","ETHUSD",1734829934187,1.0,3371.2,3370.8,3.0]
["bitfinex","ETHUSD",1734829936593,0.7621,3371.1,3370.5,4.21641823]
["bitfinex","ETHUSD",1734829937190,0.7621,3371.1,3370.5,7.18329823]
["bitfinex","ETHUSD",1734829937392,1.0,3371.2,3370.5,4.21641823]
["bitfinex","ETHUSD",1734829937580,1.0,3371.2,3370.6,0.8036]
["bitfinex","ETHUSD",1734829937968,1.0,3371.2,3371.1,6.76999]
["bitfinex","ETHUSD",1734829938174,1.22054113,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1734829938499,1.22054113,3371.4,3371.3,6.76981]
["bitfinex","ETHUSD",1734829939072,1.22054113,3372.2,3371.9,2.96566]
["bitfinex","ETHUSD",1734829940063,1.22054113,3372.2,3371.4,2.96605]
["bitfinex","ETHUSD",1734829940064,1.22054113,3372.2,3371.7,2.96584]
["bitfinex","ETHUSD",1734829940520,0.7621,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1734829941196,0.7621,3372.7,3371.8,3.0]
["bitfinex","ETHUSD",1734829941701,0.7621,3372.7,3371.5,4.18243823]
["bitfinex","ETHUSD",1734829941903,2.7621,3372.1,3371.6,3.97781217]
["bitfinex","ETHUSD",1734829942194,2.7621,3372.1,3371.4,1.21641823]
["bitfinex","ETHUSD",1734829942395,2.7621,3372.1,3371.7,0.04620025]
["bitfinex","ETHUSD",1734829942595,2.7621,3372.1,3371.4,1.21641823]
["bitfinex","ETHUSD",1734829942788,2.7621,3372.1,3371.8,0.04561941]
["bitfinex","ETHUSD",1734829942989,2.7621,3372.1,3371.4,1.21641823]
["bitfinex","ETHUSD",1734829943166,2.7621,3372.1,3371.9,0.04561941]
["bitfinex","ETHUSD",1734829943496,2.7621,3372.1,3371.1,4.89341723]
["bitfinex","ETHUSD",1734829943696,2.7621,3372.1,3371.1,7.85972723]
["bitfinex","ETHUSD",1734829943918,2.7621,3372.1,3371.2,0.04561941]
["bitfinex","ETHUSD",1734829944618,2.7621,3372.1,3371.2,1.0601126]
["bitfinex","ETHUSD",1734829944827,2.7621,3372.1,3371.3,0.97234398]
["bitfinex","ETHUSD",1734829945403,2.7621,3372.1,3371.4,0.04561941]
["bitfinex","ETHUSD",1734829946272,2.0,3372.1,3371.4,0.04561941]
["bitfinex","ETHUSD",1734829946473,2.0,3372.1,3372.0,5.96559]
["bitfinex","ETHUSD",1734829946674,2.0,3372.1,3372.0,6.0114646]
["bitfinex","ETHUSD",1734829946995,2.0,3372.1,3372.0,7.71279006]
["bitfinex","ETHUSD",1734829947202,2.0,3372.1,3372.0,6.90919006]
["bitfinex","ETHUSD",1734829947415,2.0,3372.1,3372.0,0.0458746]
["bitfinex","ETHUSD",1734829948205,2.0,3372.1,3372.0,3.0114646]
["bitfinex","ETHUSD",1734829948567,1.99642796,3372.1,3372.0,3.0114646]
["bitfinex","ETHUSD",1734829950303,1.99642796,3372.1,3372.0,6.0114646]
["bitfinex","ETHUSD",1734829951606,1.99642796,3372.1,3372.0,0.0458746]
["bitfinex","ETHUSD",1734829951994,1.99642796,3372.1,3371.9,3.0]
["bitfinex","ETHUSD",1734829952306,1.99642796,3372.1,3372.0,0.72125299]
["bitfinex","ETHUSD",1734829953613,1.99642796,3372.1,3372.0,0.04431699]
["bitfinex","ETHUSD",1734829953975,1.99642796,3372.1,3371.7,3.76946]
["bitfinex","ETHUSD",1734829954284,1.99642796,3372.1,3372.0,0.04441376]
["bitfinex","ETHUSD",1734829954711,1.99642796,3372.1,3371.6,3.0]
["bitfinex","ETHUSD",1734829955123,1.99642796,3372.1,3371.7,0.04441376]
["bitfinex","ETHUSD",1734829956352,2.27856076,3372.1,3371.7,0.04441376]
["bitfinex","ETHUSD",1734829956699,2.27856076,3372.1,3371.4,3.0]
["bitfinex","ETHUSD",1734829956928,1.99642796,3372.1,3371.8,0.04441376]
["bitfinex","ETHUSD",1734829957146,1.99642796,3372.1,3371.4,3.0]
["bitfinex","ETHUSD",1734829957649,1.99642796,3372.1,3371.5,0.04441376]
["bitfinex","ETHUSD",1734829958399,0.8249,3372.0,3371.5,0.04441376]
["bitfinex","ETHUSD",1734829958769,0.8249,3371.9,3371.1,1.21641823]
["bitfinex","ETHUSD",1734829958936,0.8249,3371.9,3371.6,0.04441376]
["bitfinex","ETHUSD",1734829959154,0.5786948,3371.8,3371.6,0.04441376]
["bitfinex","ETHUSD",1734829959355,0.5786948,3371.8,3371.1,1.21641823]
["bitfinex","ETHUSD",1734829959562,0.8249,3371.9,3371.7,0.04453693]
["bitfinex","ETHUSD",1734829959860,1.99642796,3372.1,3371.1,1.21641823]
["bitfinex","ETHUSD",1734829959861,0.8249,3371.7,3371.1,1.21641823]
["bitfinex","ETHUSD",1734829960154,0.8249,3371.1,3370.6,1.21641823]
["bitfinex","ETHUSD",1734829960359,2.96674,3370.7,3370.6,1.21641823]
["bitfinex","ETHUSD",1734829960498,3.79164,3370.7,3370.6,1.21641823]
["bitfinex","ETHUSD",1734829961530,3.79175,3370.6,3369.5,1.21641823]
["bitfinex","ETHUSD",1734829961728,0.8249,3370.6,3369.5,1.21641823]
["bitfinex","ETHUSD",1734829961927,2.96711,3370.3,3369.6,0.6565336]
["bitfinex","ETHUSD",1734829962138,0.296631,3371.1,3369.5,1.21641823]
["bitfinex","ETHUSD",1734829962139,0.8249,3370.1,3369.5,1.21641823]
["bitfinex","ETHUSD",1734829962501,2.96746,3369.9,3369.5,1.21641823]
["bitfinex","ETHUSD",1734829962704,2.96746,3369.9,3369.1,1.21641823]
["bitfinex","ETHUSD",1734829963840,0.8249,3369.8,3369.1,1.21641823]
["bitfinex","ETHUSD",1734829964040,0.8249,3369.8,3369.1,2.05621286]
["bitfinex","ETHUSD",1734829964509,0.8249,3369.8,3369.1,0.83979463]
["bitfinex","ETHUSD",1734829964831,2.9671,3370.3,3369.2,3.78826]
["bitfinex","ETHUSD",1734829966034,0.8249,3370.4,3369.2,0.8202]
["bitfinex","ETHUSD",1734829966239,2.96728,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1734829968227,2.96754,3369.8,3368.7,0.8202]
["bitfinex","ETHUSD",1734829968433,0.8249,3369.7,3368.8,3.73848214]
["bitfinex","ETHUSD",1734829968742,0.8249,3369.7,3368.8,6.70689214]
["bitfinex","ETHUSD",1734829969503,0.8249,3369.7,3368.8,3.73848214]
["bitfinex","ETHUSD",1734829969741,0.8249,3370.3,3369.1,2.96806]
["bitfinex","ETHUSD",1734829970051,0.379197,3370.2,3369.1,3.33871421]
["bitfinex","ETHUSD",1734829970739,3.346397,3370.2,3369.1,3.33871421]
["bitfinex","ETHUSD",1734829971043,3.7678,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1734829971243,3.7678,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1734829971540,0.8005,3369.7,3368.8,3.73449]
["bitfinex","ETHUSD",1734829971716,0.8005,3369.7,3368.8,0.7661]
["bitfinex","ETHUSD",1734829971906,0.8005,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1734829972112,0.8005,3369.7,3369.1,0.673436]
["bitfinex","ETHUSD",1734829972552,0.8005,3369.7,3369.2,0.04153107]
["bitfinex","ETHUSD",1734829973903,0.8005,3370.3,3369.3,2.96793]
["bitfinex","ETHUSD",1734829974309,0.8005,3370.3,3368.8,0.7661]
["bitfinex","ETHUSD",1734829974607,0.8005,3370.8,3369.8,0.7661]
["bitfinex","ETHUSD",1734829974901,0.8005,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1734829975050,0.8005,3371.2,3370.6,2.96681]
["bitfinex","ETHUSD",1734829975247,0.8005,3371.2,3370.6,3.00879914]
["bitfinex","ETHUSD",1734829975694,0.8005,3371.2,3370.6,0.04198914]
["bitfinex","ETHUSD",1734829978681,3.7669,3371.1,3370.6,0.04198914]
["bitfinex","ETHUSD",1734829978886,0.8005,3371.1,3370.0,3.0]
["bitfinex","ETHUSD",1734829979045,0.8005,3371.1,3370.7,0.04198914]
["bitfinex","ETHUSD",1734829979245,0.8005,3371.1,3370.1,2.96722]
["bitfinex","ETHUSD",1734829979489,0.8005,3371.1,3370.8,0.04198914]
["bitfinex","ETHUSD",1734829979693,0.8005,3371.1,3370.1,2.96722]
["bitfinex","ETHUSD",1734829980136,0.8005,3371.1,3370.2,0.04198914]
["bitfinex","ETHUSD",1734829980752,1.177172,3371.1,3370.2,0.04198914]
["bitfinex","ETHUSD",1734829980969,0.8005,3370.8,3370.2,0.04198914]
["bitfinex","ETHUSD",1734829981173,0.8005,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1734829981392,0.8005,3370.8,3370.3,0.04198914]
["bitfinex","ETHUSD",1734829981585,0.8005,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1734829981746,0.8005,3370.8,3370.4,0.04198914]
["bitfinex","ETHUSD",1734829981952,0.8005,3370.8,3369.9,3.0]
["bitfinex","ETHUSD",1734829982255,0.8005,3370.8,3370.0,3.04198914]
["bitfinex","ETHUSD",1734829982608,0.8005,3370.8,3370.0,0.04198914]
["bitfinex","ETHUSD",1734829983007,0.8005,3370.8,3369.9,3.0]
["bitfinex","ETHUSD",1734829983307,0.8005,3370.8,3370.1,0.04198914]
["bitfinex","ETHUSD",1734829983601,0.8005,3370.8,3370.2,0.04198914]
["bitfinex","ETHUSD",1734829984115,0.8005,3370.8,3369.8,3.7661]
["bitfinex","ETHUSD",1734829984317,0.8005,3370.8,3370.3,0.04198914]
["bitfinex","ETHUSD",1734829984588,0.8005,3371.2,3370.4,0.80808914]
["bitfinex","ETHUSD",1734829984758,2.96642,3371.1,3370.4,0.04198914]
["bitfinex","ETHUSD",1734829984957,0.8005,3371.0,3370.0,3.7661]
["bitfinex","ETHUSD",1734829985170,0.8005,3371.0,3370.1,0.04198914]
["bitfinex","ETHUSD",1734829985989,0.8005,3371.6,3370.5,2.96683]
["bitfinex","ETHUSD",1734829986292,0.8005,3371.6,3370.6,2.96682]
["bitfinex","ETHUSD",1734829986660,0.8005,3371.6,3370.7,0.04138137]
["bitfinex","ETHUSD",1734829986860,0.8005,3371.6,3370.7,1.10830151]
["bitfinex","ETHUSD",1734829987059,0.8005,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1734829987570,0.8005,3372.0,3371.2,0.04138137]
["bitfinex","ETHUSD",1734829987771,0.8005,3372.0,3371.0,2.96647]
["bitfinex","ETHUSD",1734829987983,0.8005,3372.0,3371.3,3.0]
["bitfinex","ETHUSD",1734829988659,0.8005,3372.0,3371.4,0.04138137]
["bitfinex","ETHUSD",1734829989681,0.8005,3372.0,3371.4,3.04138137]
["bitfinex","ETHUSD",1734829993584,0.8005,3372.0,3371.4,0.04138137]
["bitfinex","ETHUSD",1734829993899,0.8005,3372.0,3371.2,3.0]
["bitfinex","ETHUSD",1734829994061,0.8005,3372.0,3371.5,0.04138137]
["bitfinex","ETHUSD",1734829994263,0.8005,3372.0,3371.2,3.0]
["bitfinex","ETHUSD",1734829994465,0.8005,3372.0,3371.6,0.04138137]
["bitfinex","ETHUSD",1734829994767,0.8005,3372.0,3371.7,0.04138137]
["bitfinex","ETHUSD",1734829994969,0.8005,3372.0,3371.2,3.596638]
["bitfinex","ETHUSD",1734829995164,0.8005,3372.0,3371.3,0.04138137]
["bitfinex","ETHUSD",1734829996582,0.7939,3371.9,3371.3,0.04138137]
["bitfinex","ETHUSD",1734829996791,0.7939,3371.3,3370.3,0.58295364]
["bitfinex","ETHUSD",1734829997132,0.7939,3371.3,3369.9,0.8196]
["bitfinex","ETHUSD",1734829997276,0.7939,3371.3,3370.2,2.96716]
["bitfinex","ETHUSD",1734829997891,3.76014,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1734829999096,3.5448828,3371.8,3369.9,0.8196]
["bitfinex","ETHUSD",1734829999097,0.7939,3371.0,3369.9,0.8196]
["bitfinex","ETHUSD",1734829999401,0.7939,3370.7,3369.6,0.8196]
["bitfinex","ETHUSD",1734829999778,0.7939,3370.7,3369.6,3.7873]
["bitfinex","ETHUSD",1734830000001,0.7939,3370.7,3369.7,2.96762]
["bitfinex","ETHUSD",1734830000503,0.7939,3370.7,3369.8,3.0]
["bitfinex","ETHUSD",1734830000806,0.7939,3370.7,3369.9,0.678722]
["bitfinex","ETHUSD",1734830002274,0.7939,3371.1,3369.4,2.96786]
["bitfinex","ETHUSD",1734830002503,0.7939,3370.4,3370.0,0.03942339]
["bitfinex","ETHUSD",1734830002713,0.7939,3370.4,3369.5,3.0]
["bitfinex","ETHUSD",1734830003003,2.96647,3371.0,3369.1,1.41860827]
["bitfinex","ETHUSD",1734830003004,0.7939,3370.2,3369.1,4.38668827]
["bitfinex","ETHUSD",1734830003207,0.7939,3370.2,3369.6,0.03950265]
["bitfinex","ETHUSD",1734830003208,3.76108,3370.2,3369.6,0.03950265]
["bitfinex","ETHUSD",1734830003407,3.76108,3370.2,3369.1,4.38668827]
["bitfinex","ETHUSD",1734830003615,0.7939,3370.5,3369.7,0.03952907]
["bitfinex","ETHUSD",1734830003906,0.7939,3370.0,3368.8,1.21641823]
["bitfinex","ETHUSD",1734830004143,0.7939,3369.4,3368.8,1.21641823]
["bitfinex","ETHUSD",1734830004305,0.7939,3369.4,3368.9,0.0407795]
["bitfinex","ETHUSD",1734830004687,0.7939,3369.4,3368.5,0.60364024]
["bitfinex","ETHUSD",1734830004989,3.76179,3369.4,3368.5,1.04285726]
["bitfinex","ETHUSD",1734830005287,3.76179,3369.4,3368.6,0.0407795]
["bitfinex","ETHUSD",1734830006216,2.96801,3369.3,3368.6,0.0407795]
["bitfinex","ETHUSD",1734830006515,0.7939,3369.4,3368.3,2.96882]
["bitfinex","ETHUSD",1734830006724,0.7939,3369.4,3368.7,0.0407795]
["bitfinex","ETHUSD",1734830006926,1.17007,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1734830007126,1.17007,3369.4,3368.8,0.0407795]
["bitfinex","ETHUSD",1734830007327,1.17007,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1734830007522,1.17007,3369.4,3368.9,0.0407795]
["bitfinex","ETHUSD",1734830007826,1.17007,3369.4,3369.0,0.0407795]
["bitfinex","ETHUSD",1734830008030,0.7939,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1734830008216,0.7939,3369.4,3369.1,0.0407795]
["bitfinex","ETHUSD",1734830008526,0.7939,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1734830008710,0.7939,3369.4,3369.2,0.0407795]
["bitfinex","ETHUSD",1734830009027,0.7939,3369.4,3369.3,0.0407795]
["bitfinex","ETHUSD",1734830009227,0.7939,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1734830009396,0.7939,3369.4,3369.3,0.0407795]
["bitfinex","ETHUSD",1734830009596,0.7939,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1734830009828,0.7939,3369.4,3368.6,0.0407795]
["bitfinex","ETHUSD",1734830011394,0.7939,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1734830011628,0.7939,3369.4,3368.8,3.75481]
["bitfinex","ETHUSD",1734830011931,0.7939,3369.4,3368.9,0.375481]
["bitfinex","ETHUSD",1734830012301,0.7814,3370.2,3368.9,0.375481]
["bitfinex","ETHUSD",1734830012512,0.7814,3370.2,3369.3,2.96791]
["bitfinex","ETHUSD",1734830013002,0.7814,3370.2,3369.4,0.0419249]
["bitfinex","ETHUSD",1734830013333,0.7814,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1734830013495,0.7814,3370.2,3369.5,0.82814863]
["bitfinex","ETHUSD",1734830013697,0.7814,3370.2,3369.7,0.041731]
["bitfinex","ETHUSD",1734830013912,0.7814,3370.2,3369.7,0.3796011]
["bitfinex","ETHUSD",1734830014124,0.7814,3370.2,3369.8,0.041731]
["bitfinex","ETHUSD",1734830014334,3.78917,3370.1,3369.8,0.041731]
["bitfinex","ETHUSD",1734830014532,3.78917,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1734830014737,0.8219,3369.8,3368.8,3.7621]
["bitfinex","ETHUSD",1734830014908,0.378934,3369.7,3369.1,0.04167807]
["bitfinex","ETHUSD",1734830015098,0.378934,3369.7,3368.8,0.7621]
["bitfinex","ETHUSD",1734830015099,0.8219,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1734830015434,0.8219,3369.8,3369.1,0.0417045]
["bitfinex","ETHUSD",1734830016602,0.8219,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1734830016802,0.8219,3369.8,3369.2,0.0417045]
["bitfinex","ETHUSD",1734830017035,0.8219,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1734830017199,0.8219,3369.8,3369.3,0.0417045]
["bitfinex","ETHUSD",1734830017400,0.8219,3369.8,3368.8,3.7621]
["bitfinex","ETHUSD",1734830017750,0.8219,3369.8,3369.4,0.04184549]
["bitfinex","ETHUSD",1734830017937,0.8219,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1734830018298,0.8219,3369.8,3368.8,0.04184549]
["bitfinex","ETHUSD",1734830018528,2.96765,3369.7,3368.9,0.30103355]
["bitfinex","ETHUSD",1734830018834,1.22054113,3370.8,3369.3,2.96793]
["bitfinex","ETHUSD",1734830019042,0.8219,3370.7,3369.2,0.7621]
["bitfinex","ETHUSD",1734830019246,0.8219,3370.7,3369.7,2.96761]
["bitfinex","ETHUSD",1734830019549,1.56577393,3370.7,3369.7,2.96761]
["bitfinex","ETHUSD",1734830019710,1.56577393,3370.7,3369.8,0.04188074]
["bitfinex","ETHUSD",1734830020147,0.8219,3370.7,3369.7,0.7621]
["bitfinex","ETHUSD",1734830020445,0.8219,3370.7,3369.8,0.04188074]
["bitfinex","ETHUSD",1734830021514,0.8219,3370.4,3369.8,0.04188074]
["bitfinex","ETHUSD",1734830021915,0.8219,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734830022117,0.8219,3370.4,3369.9,0.04149305]
["bitfinex","ETHUSD",1734830022350,0.8219,3370.4,3369.4,2.96787]
["bitfinex","ETHUSD",1734830022541,0.8219,3370.4,3370.0,0.041449]
["bitfinex","ETHUSD",1734830022845,2.96712,3370.3,3370.1,0.041449]
["bitfinex","ETHUSD",1734830023028,2.96712,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1734830023224,3.78902,3370.3,3370.2,0.041449]
["bitfinex","ETHUSD",1734830023439,0.8219,3370.0,3368.9,3.73041]
["bitfinex","ETHUSD",1734830023827,0.8219,3370.0,3368.9,0.7621]
["bitfinex","ETHUSD",1734830024014,0.8219,3370.0,3369.2,2.96805]
["bitfinex","ETHUSD",1734830024919,0.8219,3370.0,3368.9,3.7621]
["bitfinex","ETHUSD",1734830025115,0.8219,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1734830026430,0.8219,3370.0,3369.2,2.96806]
["bitfinex","ETHUSD",1734830026649,0.8219,3370.0,3369.0,3.0]
["bitfinex","ETHUSD",1734830026824,0.8219,3370.0,3369.0,4.03061067]
["bitfinex","ETHUSD",1734830028059,0.8219,3370.0,3369.0,6.99881067]
["bitfinex","ETHUSD",1734830028249,3.78929,3370.0,3369.0,4.03061067]
["bitfinex","ETHUSD",1734830028448,2.96746,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1734830028653,2.9676,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1734830028869,0.8219,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1734830029154,0.8219,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1734830032129,0.8219,3369.9,3369.3,2.96789]
["bitfinex","ETHUSD",1734830032331,0.8219,3369.9,3368.9,3.0]
["bitfinex","ETHUSD",1734830032631,0.8219,3369.9,3369.0,2.96821]
["bitfinex","ETHUSD",1734830032836,0.8219,3369.9,3369.0,3.00960613]
["bitfinex","ETHUSD",1734830033355,0.7976,3369.5,3369.0,0.04139613]
["bitfinex","ETHUSD",1734830033549,0.376532,3369.4,3369.0,0.04139613]
["bitfinex","ETHUSD",1734830033745,0.7976,3369.5,3368.5,2.96866]
["bitfinex","ETHUSD",1734830033960,0.7976,3369.5,3369.1,0.04139613]
["bitfinex","ETHUSD",1734830034166,0.7976,3369.5,3368.5,2.96866]
["bitfinex","ETHUSD",1734830034331,0.7976,3369.5,3369.2,0.04139613]
["bitfinex","ETHUSD",1734830034530,0.7976,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1734830034853,0.7976,3369.5,3368.7,0.676316]
["bitfinex","ETHUSD",1734830035042,0.7976,3369.5,3368.7,0.71771213]
["bitfinex","ETHUSD",1734830037259,0.7976,3369.5,3368.7,3.68619213]
["bitfinex","ETHUSD",1734830039544,0.7976,3369.5,3369.0,3.0]
["bitfinex","ETHUSD",1734830039946,0.7976,3369.5,3369.1,0.04254168]
["bitfinex","ETHUSD",1734830043456,4.18760113,3370.4,3369.1,0.64361985]
["bitfinex","ETHUSD",1734830043457,0.7932,3370.1,3369.1,0.64361985]
["bitfinex","ETHUSD",1734830043665,0.7932,3370.1,3369.1,0.04254168]
["bitfinex","ETHUSD",1734830043865,2.96737,3370.0,3369.1,0.04254168]
["bitfinex","ETHUSD",1734830044869,0.7932,3369.9,3369.1,0.04254168]
["bitfinex","ETHUSD",1734830046251,0.7932,3369.9,3369.1,3.01068168]
["bitfinex","ETHUSD",1734830046450,0.7932,3369.9,3369.2,0.30106817]
["bitfinex","ETHUSD",1734830046772,1.22054113,3370.3,3369.3,0.8117]
["bitfinex","ETHUSD",1734830046947,0.7932,3370.2,3369.6,2.96764]
["bitfinex","ETHUSD",1734830047370,0.7932,3370.2,3369.7,0.04220681]
["bitfinex","ETHUSD",1734830047873,0.7932,3370.2,3369.8,0.04219799]
["bitfinex","ETHUSD",1734830048050,0.7932,3370.2,3369.3,3.8117]
["bitfinex","ETHUSD",1734830048251,0.7932,3370.2,3369.9,0.04219799]
["bitfinex","ETHUSD",1734830048457,0.7932,3370.2,3369.3,4.22159304]
["bitfinex","ETHUSD",1734830048658,0.7932,3370.2,3370.0,0.0414578]
["bitfinex","ETHUSD",1734830048860,0.7932,3370.2,3369.7,2.96754]
["bitfinex","ETHUSD",1734830049061,0.7932,3370.2,3370.1,0.0414578]
["bitfinex","ETHUSD",1734830049263,0.7932,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1734830049482,1.22054113,3370.5,3370.4,5.967]
["bitfinex","ETHUSD",1734830049655,1.22054113,3370.5,3370.4,6.7787]
["bitfinex","ETHUSD",1734830049854,1.22054113,3370.5,3370.4,6.82019304]
["bitfinex","ETHUSD",1734830050089,1.22054113,3370.5,3370.4,0.04149304]
["bitfinex","ETHUSD",1734830050393,0.7932,3370.4,3369.3,0.8117]
["bitfinex","ETHUSD",1734830050545,0.7932,3370.4,3369.3,2.02811823]
["bitfinex","ETHUSD",1734830050890,0.7932,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1734830051080,0.7932,3370.4,3369.9,2.96743]
["bitfinex","ETHUSD",1734830051246,0.7932,3370.4,3369.9,3.264173]
["bitfinex","ETHUSD",1734830051449,0.7932,3370.4,3370.0,0.04123755]
["bitfinex","ETHUSD",1734830052313,0.7932,3370.4,3370.1,2.96726]
["bitfinex","ETHUSD",1734830052602,1.22054113,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1734830052603,0.7602,3370.8,3370.1,2.96726]
["bitfinex","ETHUSD",1734830052826,0.7602,3370.8,3370.2,0.04123755]
["bitfinex","ETHUSD",1734830054121,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830054250,0.7602,3370.8,3370.3,0.03986297]
["bitfinex","ETHUSD",1734830054563,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830054761,0.7602,3370.8,3370.4,0.03986297]
["bitfinex","ETHUSD",1734830054971,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830055161,0.7602,3370.8,3370.5,0.03986297]
["bitfinex","ETHUSD",1734830055391,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830055585,0.7602,3370.8,3370.6,0.03986297]
["bitfinex","ETHUSD",1734830055904,0.7602,3370.8,3370.7,0.03986297]
["bitfinex","ETHUSD",1734830056071,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830056269,0.7602,3370.8,3370.7,0.03986297]
["bitfinex","ETHUSD",1734830056479,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830056782,0.7602,3370.8,3370.7,0.03986297]
["bitfinex","ETHUSD",1734830057294,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830057501,0.7602,3370.8,3370.7,0.03986297]
["bitfinex","ETHUSD",1734830057701,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830057869,0.7602,3370.8,3370.7,0.03986297]
["bitfinex","ETHUSD",1734830058181,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830058394,0.7602,3370.8,3370.7,0.03986297]
["bitfinex","ETHUSD",1734830058607,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830058784,0.7602,3370.8,3370.7,0.03986297]
["bitfinex","ETHUSD",1734830058985,0.7602,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734830059146,0.7602,3370.8,3370.7,0.03986297]
["bitfinex","ETHUSD",1734830059352,0.7602,3370.8,3370.1,3.3707953]
["bitfinex","ETHUSD",1734830059571,0.7602,3370.8,3370.7,0.03986297]
["bitfinex","ETHUSD",1734830059778,0.7602,3370.8,3370.1,2.96723]
["bitfinex","ETHUSD",1734830059984,0.7602,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1734830060188,0.7602,3370.8,3370.3,0.596723]
["bitfinex","ETHUSD",1734830060685,0.7602,3370.8,3370.4,0.0394049]
["bitfinex","ETHUSD",1734830060877,1.22054113,3371.5,3370.4,0.0394049]
["bitfinex","ETHUSD",1734830061072,0.8248,3371.4,3370.5,3.78789]
["bitfinex","ETHUSD",1734830061276,0.8248,3371.4,3370.5,4.17061949]
["bitfinex","ETHUSD",1734830061590,0.8248,3371.4,3370.6,3.0062249]
["bitfinex","ETHUSD",1734830062082,0.8248,3371.4,3370.8,2.96662]
["bitfinex","ETHUSD",1734830062464,2.04534113,3371.7,3371.1,0.821]
["bitfinex","ETHUSD",1734830062665,2.04534113,3371.7,3371.1,3.7873]
["bitfinex","ETHUSD",1734830062990,1.22054113,3371.7,3371.3,2.9662]
["bitfinex","ETHUSD",1734830063390,3.26588227,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1734830063391,0.8248,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1734830063593,0.8248,3372.0,3371.4,0.0394049]
["bitfinex","ETHUSD",1734830063905,0.8248,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1734830064290,0.8248,3372.0,3371.3,3.38318705]
["bitfinex","ETHUSD",1734830064493,0.8248,3372.0,3371.4,0.0394049]
["bitfinex","ETHUSD",1734830065572,0.8248,3372.0,3371.0,3.0]
["bitfinex","ETHUSD",1734830065822,0.8248,3372.0,3371.5,0.03826015]
["bitfinex","ETHUSD",1734830066002,0.8248,3372.0,3371.0,3.0]
["bitfinex","ETHUSD",1734830066003,0.8248,3372.0,3371.0,5.96644]
["bitfinex","ETHUSD",1734830066324,0.8248,3372.0,3371.0,6.645184]
["bitfinex","ETHUSD",1734830066609,0.8248,3372.0,3371.1,0.03834818]
["bitfinex","ETHUSD",1734830067574,0.8248,3372.0,3370.8,3.0]
["bitfinex","ETHUSD",1734830067767,0.8248,3372.0,3371.2,0.0383922]
["bitfinex","ETHUSD",1734830067972,0.8248,3372.0,3370.8,3.0]
["bitfinex","ETHUSD",1734830068198,0.8248,3372.0,3371.3,0.0383922]
["bitfinex","ETHUSD",1734830068402,0.8248,3372.0,3370.9,0.596667]
["bitfinex","ETHUSD",1734830068705,2.96579,3371.8,3370.9,0.596667]
["bitfinex","ETHUSD",1734830069001,0.8248,3371.7,3371.0,0.0383922]
["bitfinex","ETHUSD",1734830069378,0.8248,3371.6,3371.0,0.0383922]
["bitfinex","ETHUSD",1734830069575,2.96593,3371.7,3370.1,3.78825]
["bitfinex","ETHUSD",1734830069576,2.96612,3371.4,3370.1,3.78825]
["bitfinex","ETHUSD",1734830069769,2.96632,3371.2,3370.1,3.78825]
["bitfinex","ETHUSD",1734830070135,0.8248,3371.1,3370.2,3.0055522]
["bitfinex","ETHUSD",1734830075179,0.8248,3371.1,3370.2,0.0383922]
["bitfinex","ETHUSD",1734830075496,0.8248,3371.1,3370.3,3.78241]
["bitfinex","ETHUSD",1734830075684,0.8248,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1734830075884,0.8248,3371.1,3370.4,0.378241]
["bitfinex","ETHUSD",1734830075885,0.821,3371.5,3370.4,0.378241]
["bitfinex","ETHUSD",1734830076092,1.22054113,3371.8,3370.8,2.96664]
["bitfinex","ETHUSD",1734830076276,1.22054113,3371.8,3370.9,0.8154]
["bitfinex","ETHUSD",1734830076482,1.22054113,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1734830076682,1.22054113,3371.8,3371.4,3.78152]
["bitfinex","ETHUSD",1734830077004,1.22054113,3371.8,3371.4,3.81850036]
["bitfinex","ETHUSD",1734830077381,1.99642796,3372.1,3371.4,4.13514766]
["bitfinex","ETHUSD",1734830078003,1.99642796,3372.1,3371.4,1.16902766]
["bitfinex","ETHUSD",1734830078194,1.99642796,3372.1,3371.4,4.16902766]
["bitfinex","ETHUSD",1734830078389,1.99642796,3372.1,3371.4,1.16902766]
["bitfinex","ETHUSD",1734830078797,1.99642796,3372.1,3371.4,0.85238036]
["bitfinex","ETHUSD",1734830079279,1.99642796,3372.1,3371.4,3.81849036]
["bitfinex","ETHUSD",1734830079479,1.99642796,3372.1,3371.4,0.85238036]
["bitfinex","ETHUSD",1734830081295,0.821,3372.0,3371.4,0.03698036]
["bitfinex","ETHUSD",1734830081495,0.821,3372.0,3371.1,0.8154]
["bitfinex","ETHUSD",1734830081722,1.1027428,3372.0,3371.5,0.03698036]
["bitfinex","ETHUSD",1734830081890,0.821,3371.5,3370.3,3.78249]
["bitfinex","ETHUSD",1734830082223,3.78705,3371.5,3370.3,3.78249]
["bitfinex","ETHUSD",1734830083998,3.78705,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1734830084197,4.165755,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1734830084520,4.165755,3371.5,3370.4,2.96697]
["bitfinex","ETHUSD",1734830085520,0.821,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1734830085816,0.821,3371.8,3371.0,3.0]
["bitfinex","ETHUSD",1734830087826,0.821,3371.8,3370.7,2.96673]
["bitfinex","ETHUSD",1734830088027,0.821,3371.3,3370.3,3.78248]
["bitfinex","ETHUSD",1734830088211,0.821,3371.3,3370.8,0.03661049]
["bitfinex","ETHUSD",1734830088403,0.821,3371.3,3370.4,3.79988982]
["bitfinex","ETHUSD",1734830088601,0.821,3371.3,3370.9,0.03661049]
["bitfinex","ETHUSD",1734830088922,0.821,3371.3,3371.0,0.03661049]
["bitfinex","ETHUSD",1734830089105,0.821,3371.3,3370.4,3.79988982]
["bitfinex","ETHUSD",1734830089302,0.821,3371.3,3371.1,0.03661049]
["bitfinex","ETHUSD",1734830089490,0.771,3371.3,3370.4,3.0]
["bitfinex","ETHUSD",1734830089691,0.771,3371.3,3371.2,0.03661049]
["bitfinex","ETHUSD",1734830089892,0.771,3371.3,3370.4,3.0]
["bitfinex","ETHUSD",1734830090087,0.771,3371.3,3371.2,0.03661049]
["bitfinex","ETHUSD",1734830090397,0.771,3371.3,3370.4,3.0]
["bitfinex","ETHUSD",1734830090398,2.96657,3370.9,3370.0,0.8154]
["bitfinex","ETHUSD",1734830090786,2.96657,3370.9,3370.1,0.03661049]
["bitfinex","ETHUSD",1734830091627,2.96638,3371.2,3370.1,0.03661049]
["bitfinex","ETHUSD",1734830091790,2.96642,3371.1,3370.1,0.03661049]
["bitfinex","ETHUSD",1734830092192,1.59425413,3371.3,3370.3,2.96706]
["bitfinex","ETHUSD",1734830092499,0.75,3371.2,3370.4,0.30036705]
["bitfinex","ETHUSD",1734830092691,0.75,3371.2,3370.4,0.03661049]
["bitfinex","ETHUSD",1734830092894,0.75,3371.2,3370.0,0.8154]
["bitfinex","ETHUSD",1734830093131,0.75,3371.2,3370.5,0.03661049]
["bitfinex","ETHUSD",1734830093348,0.75,3371.2,3370.0,0.8154]
["bitfinex","ETHUSD",1734830093640,0.75,3371.2,3370.6,0.03661049]
["bitfinex","ETHUSD",1734830093845,0.75,3371.2,3370.0,0.8154]
["bitfinex","ETHUSD",1734830093846,0.75,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1734830094030,0.75,3371.2,3370.7,0.03661049]
["bitfinex","ETHUSD",1734830094233,0.75,3371.2,3370.4,0.596717]
["bitfinex","ETHUSD",1734830094700,0.75,3371.2,3370.5,0.03661049]
["bitfinex","ETHUSD",1734830096294,0.75,3371.2,3370.5,0.80361049]
["bitfinex","ETHUSD",1734830097898,4.18650113,3371.6,3370.6,2.96683]
["bitfinex","ETHUSD",1734830098093,1.97054113,3371.5,3370.7,0.43671575]
["bitfinex","ETHUSD",1734830098591,1.97054113,3371.5,3370.8,0.03689229]
["bitfinex","ETHUSD",1734830099535,0.75,3371.5,3370.8,0.03689229]
["bitfinex","ETHUSD",1734830100514,1.22054113,3371.7,3370.5,3.767]
["bitfinex","ETHUSD",1734830100723,3.7163,3371.2,3370.9,0.03689229]
["bitfinex","ETHUSD",1734830100916,3.7163,3371.2,3370.5,0.767]
["bitfinex","ETHUSD",1734830101121,3.7163,3371.2,3371.0,0.03689229]
["bitfinex","ETHUSD",1734830101323,0.75,3371.2,3370.5,0.767]
["bitfinex","ETHUSD",1734830101601,2.96603,3371.5,3371.1,0.03689229]
["bitfinex","ETHUSD",1734830101831,2.96603,3371.5,3370.5,0.767]
["bitfinex","ETHUSD",1734830102009,4.18657113,3371.5,3370.5,0.767]
["bitfinex","ETHUSD",1734830102206,4.18657113,3371.5,3370.6,0.03689229]
["bitfinex","ETHUSD",1734830103131,1.97054113,3371.6,3370.6,0.03689229]
["bitfinex","ETHUSD",1734830103337,2.96622,3371.3,3370.6,0.03689229]
["bitfinex","ETHUSD",1734830104539,0.67672128,3371.5,3370.6,0.03689229]
["bitfinex","ETHUSD",1734830104540,0.75,3371.1,3370.6,0.03689229]
["bitfinex","ETHUSD",1734830104830,2.96667,3370.8,3370.0,1.21641823]
["bitfinex","ETHUSD",1734830105136,2.96667,3370.8,3370.1,0.03457003]
["bitfinex","ETHUSD",1734830105632,0.75,3371.1,3370.1,0.03457003]
["bitfinex","ETHUSD",1734830105810,2.96649,3371.0,3370.1,0.4155772]
["bitfinex","ETHUSD",1734830106009,4.18703113,3371.0,3370.1,0.4155772]
["bitfinex","ETHUSD",1734830106735,4.18703113,3371.0,3370.4,2.96698]
["bitfinex","ETHUSD",1734830106736,1.22054113,3371.0,3370.4,2.96698]
["bitfinex","ETHUSD",1734830106938,1.22054113,3371.0,3370.3,0.767]
["bitfinex","ETHUSD",1734830107114,1.22054113,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1734830107300,1.22054113,3371.1,3370.6,0.373389]
["bitfinex","ETHUSD",1734830107836,2.96647,3371.0,3370.7,0.03241731]
["bitfinex","ETHUSD",1734830108032,3.7166,3370.9,3370.7,0.03241731]
["bitfinex","ETHUSD",1734830108337,3.7166,3370.9,3370.0,0.767]
["bitfinex","ETHUSD",1734830108517,3.7166,3370.9,3370.8,0.03225885]
["bitfinex","ETHUSD",1734830108722,2.96665,3370.8,3370.0,1.98341823]
["bitfinex","ETHUSD",1734830108931,0.75,3370.9,3370.0,1.98341823]
["bitfinex","ETHUSD",1734830109319,3.71658,3370.9,3370.0,1.98341823]
["bitfinex","ETHUSD",1734830109704,0.75,3370.9,3370.0,1.98341823]
["bitfinex","ETHUSD",1734830109954,0.75,3370.9,3370.0,0.767]
["bitfinex","ETHUSD",1734830110732,3.71659,3370.9,3370.0,0.767]
["bitfinex","ETHUSD",1734830111419,3.71659,3370.9,3370.0,1.440462]
["bitfinex","ETHUSD",1734830111738,3.71659,3370.9,3370.0,0.767]
["bitfinex","ETHUSD",1734830111901,0.75,3370.9,3370.0,0.767]
["bitfinex","ETHUSD",1734830112233,2.96679,3370.7,3370.0,0.767]
["bitfinex","ETHUSD",1734830112531,4.18695113,3371.1,3369.6,0.7868]
["bitfinex","ETHUSD",1734830112532,0.55,3370.8,3369.6,0.7868]
["bitfinex","ETHUSD",1734830112708,2.96674,3370.7,3369.6,0.7868]
["bitfinex","ETHUSD",1734830112912,1.474739,3370.6,3369.6,0.7868]
["bitfinex","ETHUSD",1734830113538,2.50257711,3370.6,3369.6,0.7868]
["bitfinex","ETHUSD",1734830113841,2.96714,3370.3,3369.6,0.7868]
["bitfinex","ETHUSD",1734830114198,2.96714,3370.3,3369.2,4.18445823]
["bitfinex","ETHUSD",1734830114199,2.50257711,3370.6,3369.2,1.21641823]
["bitfinex","ETHUSD",1734830114422,3.74385,3369.9,3369.3,0.7968]
["bitfinex","ETHUSD",1734830114624,2.96757,3369.8,3369.2,1.21641823]
["bitfinex","ETHUSD",1734830115011,1.150785,3369.9,3369.2,1.21641823]
["bitfinex","ETHUSD",1734830115223,1.150785,3369.9,3369.0,2.58888344]
["bitfinex","ETHUSD",1734830115224,0.55,3369.8,3369.0,1.21641823]
["bitfinex","ETHUSD",1734830115403,2.96797,3369.4,3369.0,1.21641823]
["bitfinex","ETHUSD",1734830116412,2.9677,3369.7,3369.0,1.21641823]
["bitfinex","ETHUSD",1734830116607,0.4668485,3369.7,3369.0,1.21641823]
["bitfinex","ETHUSD",1734830116827,2.96781,3369.5,3368.7,0.7968]
["bitfinex","ETHUSD",1734830117142,0.55,3369.8,3368.7,0.7968]
["bitfinex","ETHUSD",1734830117342,2.96789,3369.4,3368.7,0.7968]
["bitfinex","ETHUSD",1734830117661,0.55,3369.8,3368.7,0.7968]
["bitfinex","ETHUSD",1734830117806,2.96806,3369.2,3368.7,0.7968]
["bitfinex","ETHUSD",1734830118004,4.21923378,3369.7,3368.7,0.7968]
["bitfinex","ETHUSD",1734830118005,2.96788,3369.5,3368.7,0.7968]
["bitfinex","ETHUSD",1734830118314,2.96788,3369.5,3368.8,0.35]
["bitfinex","ETHUSD",1734830118665,1.25161378,3369.7,3368.8,0.35]
["bitfinex","ETHUSD",1734830118809,2.9678,3369.5,3368.8,0.35]
["bitfinex","ETHUSD",1734830120146,1.25161378,3369.7,3368.8,0.35]
["bitfinex","ETHUSD",1734830120346,1.25161378,3369.7,3368.8,0.76468]
["bitfinex","ETHUSD",1734830120347,3.74403,3369.7,3368.8,0.76468]
["bitfinex","ETHUSD",1734830121069,2.96772,3369.6,3368.8,0.76468]
["bitfinex","ETHUSD",1734830121719,2.9678,3369.5,3368.9,0.7968]
["bitfinex","ETHUSD",1734830121908,0.7764,3369.4,3368.8,0.35]
["bitfinex","ETHUSD",1734830122103,2.96819,3369.1,3369.0,0.02724997]
["bitfinex","ETHUSD",1734830122337,2.96832,3368.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830123008,2.96804,3369.3,3368.8,0.35]
["bitfinex","ETHUSD",1734830123210,0.70946981,3369.2,3368.8,0.35]
["bitfinex","ETHUSD",1734830123522,2.96817,3369.1,3368.8,0.35]
["bitfinex","ETHUSD",1734830123942,0.70946981,3369.2,3368.8,0.35]
["bitfinex","ETHUSD",1734830124169,3.51795,3369.4,3368.8,0.35]
["bitfinex","ETHUSD",1734830124397,2.9677,3369.7,3368.8,0.35]
["bitfinex","ETHUSD",1734830124687,2.96782,3369.5,3368.8,0.35]
["bitfinex","ETHUSD",1734830124884,2.96763,3369.7,3368.8,0.35]
["bitfinex","ETHUSD",1734830125183,1.22054113,3369.8,3368.9,0.7968]
["bitfinex","ETHUSD",1734830125380,1.22054113,3369.8,3369.0,0.411522]
["bitfinex","ETHUSD",1734830125755,1.22054113,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1734830125970,1.22054113,3369.8,3369.4,0.7968]
["bitfinex","ETHUSD",1734830126405,0.7764,3370.4,3369.4,0.7968]
["bitfinex","ETHUSD",1734830127266,0.648339,3370.6,3369.4,0.7968]
["bitfinex","ETHUSD",1734830127468,1.99694113,3370.7,3369.6,0.7968]
["bitfinex","ETHUSD",1734830127886,0.7764,3370.7,3369.6,0.7968]
["bitfinex","ETHUSD",1734830128703,3.74315,3370.7,3369.6,0.7968]
["bitfinex","ETHUSD",1734830129069,0.7764,3370.7,3369.6,0.7968]
["bitfinex","ETHUSD",1734830129305,2.96684,3370.6,3369.6,0.7968]
["bitfinex","ETHUSD",1734830129471,2.96684,3370.6,3369.6,1.173254]
["bitfinex","ETHUSD",1734830130688,0.7764,3370.7,3369.6,1.173254]
["bitfinex","ETHUSD",1734830130893,2.9671,3370.3,3369.6,0.7968]
["bitfinex","ETHUSD",1734830132275,0.55,3370.6,3369.6,0.7968]
["bitfinex","ETHUSD",1734830132479,2.96745,3369.9,3368.9,3.7965]
["bitfinex","ETHUSD",1734830132783,2.96745,3369.9,3368.9,4.50799]
["bitfinex","ETHUSD",1734830133232,0.55,3370.2,3369.1,3.7965]
["bitfinex","ETHUSD",1734830133438,2.96717,3370.3,3369.1,3.76464]
["bitfinex","ETHUSD",1734830133580,2.96717,3370.3,3369.2,0.7965]
["bitfinex","ETHUSD",1734830133891,3.73867,3370.8,3369.7,3.76411]
["bitfinex","ETHUSD",1734830134087,3.73867,3370.8,3369.8,0.376411]
["bitfinex","ETHUSD",1734830134412,4.95921113,3370.8,3369.8,3.376411]
["bitfinex","ETHUSD",1734830134618,4.95921113,3370.8,3369.9,0.7605]
["bitfinex","ETHUSD",1734830134929,1.22054113,3370.8,3369.9,0.7605]
["bitfinex","ETHUSD",1734830135137,1.22054113,3370.8,3370.3,2.96707]
["bitfinex","ETHUSD",1734830135295,1.22054113,3370.8,3370.4,3.72748]
["bitfinex","ETHUSD",1734830135620,1.22054113,3370.8,3370.4,0.7605]
["bitfinex","ETHUSD",1734830136002,5.40749227,3371.1,3370.4,0.7605]
["bitfinex","ETHUSD",1734830136003,2.96641,3371.1,3370.4,0.7605]
["bitfinex","ETHUSD",1734830136892,1.22054113,3371.3,3370.4,0.7605]
["bitfinex","ETHUSD",1734830137109,2.9665,3371.0,3370.4,0.7605]
["bitfinex","ETHUSD",1734830138725,2.9666,3370.9,3370.4,0.7605]
["bitfinex","ETHUSD",1734830142823,0.55,3371.0,3370.1,0.7605]
["bitfinex","ETHUSD",1734830143422,2.96711,3370.3,3369.3,0.7605]
["bitfinex","ETHUSD",1734830143609,2.96711,3370.3,3369.3,3.7605]
["bitfinex","ETHUSD",1734830143805,2.96711,3370.3,3369.4,0.7605]
["bitfinex","ETHUSD",1734830144418,0.8009,3370.5,3369.4,0.7605]
["bitfinex","ETHUSD",1734830144605,2.96737,3370.0,3369.4,0.7605]
["bitfinex","ETHUSD",1734830145326,0.8009,3370.5,3369.4,0.7605]
["bitfinex","ETHUSD",1734830145528,0.60018113,3370.8,3368.9,1.291479]
["bitfinex","ETHUSD",1734830145529,2.96765,3369.7,3368.9,0.7605]
["bitfinex","ETHUSD",1734830145757,3.264485,3369.6,3368.9,0.7605]
["bitfinex","ETHUSD",1734830145908,0.296765,3369.6,3368.9,0.7605]
["bitfinex","ETHUSD",1734830146311,0.296765,3369.6,3368.8,0.35]
["bitfinex","ETHUSD",1734830146541,2.96832,3368.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830149348,3.76887,3369.3,3368.8,0.35]
["bitfinex","ETHUSD",1734830149534,2.96808,3369.2,3368.8,0.35]
["bitfinex","ETHUSD",1734830149857,2.96815,3369.1,3368.8,0.35]
["bitfinex","ETHUSD",1734830150032,3.76889,3369.3,3368.8,0.35]
["bitfinex","ETHUSD",1734830150439,1.22054113,3369.5,3368.8,0.35]
["bitfinex","ETHUSD",1734830150440,2.96783,3369.5,3368.8,0.35]
["bitfinex","ETHUSD",1734830150735,2.96783,3369.5,3368.9,0.7509]
["bitfinex","ETHUSD",1734830153022,2.9677,3369.7,3368.9,0.7509]
["bitfinex","ETHUSD",1734830153236,2.96797,3369.3,3369.0,0.02753087]
["bitfinex","ETHUSD",1734830153444,2.96797,3369.3,3368.9,0.7509]
["bitfinex","ETHUSD",1734830153748,3.7561,3369.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830153949,0.7561,3369.2,3368.8,0.35]
["bitfinex","ETHUSD",1734830154125,2.96832,3368.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830154326,3.340762,3368.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830156249,4.22054113,3369.5,3368.8,0.35]
["bitfinex","ETHUSD",1734830156560,2.96799,3369.3,3368.8,0.35]
["bitfinex","ETHUSD",1734830156945,2.96799,3369.3,3368.8,1.1009]
["bitfinex","ETHUSD",1734830157952,1.22054113,3369.5,3368.8,1.1009]
["bitfinex","ETHUSD",1734830158255,2.9678,3369.5,3368.8,1.1009]
["bitfinex","ETHUSD",1734830158632,3.70433353,3369.5,3368.8,1.1009]
["bitfinex","ETHUSD",1734830159743,2.9678,3369.5,3368.8,1.1009]
["bitfinex","ETHUSD",1734830159943,2.9678,3369.5,3368.9,0.02778649]
["bitfinex","ETHUSD",1734830160460,2.96791,3369.4,3368.9,0.02778649]
["bitfinex","ETHUSD",1734830160827,2.96791,3369.4,3368.8,1.1009]
["bitfinex","ETHUSD",1734830161027,2.96791,3369.4,3369.0,0.02778649]
["bitfinex","ETHUSD",1734830161226,2.96791,3369.4,3368.8,1.1009]
["bitfinex","ETHUSD",1734830161454,2.96791,3369.4,3369.1,0.02778649]
["bitfinex","ETHUSD",1734830161655,2.96791,3369.4,3368.8,1.1009]
["bitfinex","ETHUSD",1734830162046,2.96791,3369.4,3368.9,0.02778649]
["bitfinex","ETHUSD",1734830162248,0.7561,3369.3,3368.8,0.35]
["bitfinex","ETHUSD",1734830162548,2.96815,3369.1,3368.8,0.35]
["bitfinex","ETHUSD",1734830162725,2.96832,3368.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830162925,0.35579925,3369.4,3368.8,0.35]
["bitfinex","ETHUSD",1734830163127,0.55,3369.3,3368.9,0.7509]
["bitfinex","ETHUSD",1734830163420,0.55,3369.3,3368.9,0.77840443]
["bitfinex","ETHUSD",1734830163738,4.22054113,3369.8,3368.9,0.77840443]
["bitfinex","ETHUSD",1734830164061,3.5177,3369.7,3368.9,0.7509]
["bitfinex","ETHUSD",1734830164429,3.5177,3369.7,3369.0,0.02750443]
["bitfinex","ETHUSD",1734830164778,0.55,3369.7,3369.0,0.02750443]
["bitfinex","ETHUSD",1734830164985,2.96771,3369.6,3369.0,0.02750443]
["bitfinex","ETHUSD",1734830166441,0.55,3369.7,3369.0,0.02750443]
["bitfinex","ETHUSD",1734830166647,0.7561,3369.3,3368.8,0.35]
["bitfinex","ETHUSD",1734830166850,2.96832,3368.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830168612,3.51832,3368.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830169366,4.27442,3368.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830169699,4.998668,3368.9,3368.8,0.35]
["bitfinex","ETHUSD",1734830170290,4.998668,3368.9,3367.7,0.7509]
["bitfinex","ETHUSD",1734830170291,2.96924,3367.9,3367.7,0.7509]
["bitfinex","ETHUSD",1734830170467,2.96929,3367.8,3366.9,0.7509]
["bitfinex","ETHUSD",1734830170673,3.266369,3367.7,3366.9,0.7509]
["bitfinex","ETHUSD",1734830171006,0.296929,3367.7,3366.9,0.7509]
["bitfinex","ETHUSD",1734830171222,2.96973,3367.3,3366.9,0.7509]
["bitfinex","ETHUSD",1734830171400,2.96983,3367.2,3366.9,0.7509]
["bitfinex","ETHUSD",1734830172194,2.96967,3367.4,3366.9,0.7509]
["bitfinex","ETHUSD",1734830172398,2.96957,3367.5,3366.9,0.7509]
["bitfinex","ETHUSD",1734830172898,2.96968,3367.4,3366.9,0.7509]
["bitfinex","ETHUSD",1734830173571,2.96976,3367.3,3366.9,0.7509]
["bitfinex","ETHUSD",1734830173993,2.96956,3367.5,3366.9,0.7509]
["bitfinex","ETHUSD",1734830174163,0.296929,3367.7,3366.9,0.7509]
["bitfinex","ETHUSD",1734830174164,0.55,3367.6,3366.9,0.7509]
["bitfinex","ETHUSD",1734830174364,2.96968,3367.4,3366.9,0.7509]
["bitfinex","ETHUSD",1734830174565,3.3513409,3367.4,3366.9,0.7509]
["bitfinex","ETHUSD",1734830175300,0.3816609,3367.4,3366.9,0.7509]
["bitfinex","ETHUSD",1734830175481,2.96974,3367.3,3366.9,0.7509]
["bitfinex","ETHUSD",1734830175915,0.296929,3367.7,3366.9,0.7509]
["bitfinex","ETHUSD",1734830176420,0.296929,3367.7,3367.0,0.03023794]
["bitfinex","ETHUSD",1734830178273,2.96966,3367.4,3367.0,0.03023794]
["bitfinex","ETHUSD",1734830178675,2.96948,3367.6,3367.0,0.03023794]
["bitfinex","ETHUSD",1734830178882,3.43218646,3367.6,3367.0,0.03023794]
["bitfinex","ETHUSD",1734830179066,3.43218646,3367.6,3366.9,0.7509]
["bitfinex","ETHUSD",1734830179067,0.46270646,3367.6,3366.9,0.7509]
["bitfinex","ETHUSD",1734830179267,0.46270646,3367.6,3367.1,0.03028205]
["bitfinex","ETHUSD",1734830179475,2.96958,3367.5,3366.9,0.7509]
["bitfinex","ETHUSD",1734830179880,2.96937,3367.8,3367.0,0.03028205]
["bitfinex","ETHUSD",1734830180200,2.9691,3368.1,3367.1,0.7643]
["bitfinex","ETHUSD",1734830180592,2.9691,3368.1,3367.2,0.03028205]
["bitfinex","ETHUSD",1734830180773,3.7675,3368.5,3367.2,0.03028205]
["bitfinex","ETHUSD",1734830180974,2.96886,3368.3,3367.3,0.03028205]
["bitfinex","ETHUSD",1734830181180,2.96864,3368.6,3367.4,2.96964]
["bitfinex","ETHUSD",1734830181387,1.80099566,3368.7,3367.3,0.03028205]
["bitfinex","ETHUSD",1734830181689,2.9686,3368.6,3367.3,0.03028205]
["bitfinex","ETHUSD",1734830182081,2.96868,3368.5,3367.0,3.0]
["bitfinex","ETHUSD",1734830182275,2.96868,3368.5,3367.4,0.03028205]
["bitfinex","ETHUSD",1734830182478,2.96868,3368.5,3367.3,3.0]
["bitfinex","ETHUSD",1734830182775,0.724248,3368.9,3367.7,2.96938]
["bitfinex","ETHUSD",1734830182976,2.96825,3369.0,3367.8,0.03028205]
["bitfinex","ETHUSD",1734830183204,0.7675,3369.2,3367.4,3.0]
["bitfinex","ETHUSD",1734830183409,4.18857113,3369.3,3368.0,2.96908]
["bitfinex","ETHUSD",1734830183614,1.22054113,3369.3,3368.6,0.7643]
["bitfinex","ETHUSD",1734830183772,1.8308117,3369.5,3368.7,0.02984105]
["bitfinex","ETHUSD",1734830183978,1.22054113,3369.8,3368.6,0.7643]
["bitfinex","ETHUSD",1734830184208,2.96781,3369.5,3368.7,0.02984105]
["bitfinex","ETHUSD",1734830184409,0.296781,3369.4,3368.7,0.02984105]
["bitfinex","ETHUSD",1734830184583,2.96808,3369.2,3368.7,0.02984105]
["bitfinex","ETHUSD",1734830184987,0.7675,3369.3,3368.3,0.7643]
["bitfinex","ETHUSD",1734830185207,2.96837,3368.9,3368.3,0.7643]
["bitfinex","ETHUSD",1734830185508,2.96837,3368.9,3368.4,0.02840367]
["bitfinex","ETHUSD",1734830185713,2.96863,3368.6,3368.4,0.02840367]
["bitfinex","ETHUSD",1734830185912,0.55,3369.0,3368.0,0.7643]
["bitfinex","ETHUSD",1734830186077,0.55,3369.2,3368.0,0.7643]
["bitfinex","ETHUSD",1734830186078,2.9687,3368.5,3368.0,0.7643]
["bitfinex","ETHUSD",1734830186278,2.9687,3368.5,3368.1,0.0284213]
["bitfinex","ETHUSD",1734830186613,0.29687,3368.5,3368.0,0.7643]
["bitfinex","ETHUSD",1734830186818,0.59433005,3369.1,3368.1,0.0284213]
["bitfinex","ETHUSD",1734830186977,2.96859,3368.6,3368.1,0.0284213]
["bitfinex","ETHUSD",1734830187729,2.9687,3368.5,3368.1,0.0284213]
["bitfinex","ETHUSD",1734830188312,2.96847,3368.8,3368.0,0.7643]
["bitfinex","ETHUSD",1734830188627,2.9686,3368.6,3368.1,0.0284213]
["bitfinex","ETHUSD",1734830188802,0.29686,3368.5,3368.1,0.0284213]
["bitfinex","ETHUSD",1734830189503,2.9686,3368.6,3368.1,0.0284213]
["bitfinex","ETHUSD",1734830189820,2.96834,3368.9,3368.1,0.0284213]
["bitfinex","ETHUSD",1734830190023,2.96834,3368.9,3368.0,0.7643]
["bitfinex","ETHUSD",1734830190396,4.20444136,3369.2,3368.0,0.7643]
["bitfinex","ETHUSD",1734830190595,4.20444136,3369.2,3368.2,0.807]
["bitfinex","ETHUSD",1734830190798,2.96823,3369.0,3368.2,0.807]
["bitfinex","ETHUSD",1734830191210,2.96823,3369.0,3368.3,0.0284213]
["bitfinex","ETHUSD",1734830191796,0.71231744,3369.1,3368.4,0.807]
["bitfinex","ETHUSD",1734830192134,1.23630136,3369.3,3368.4,0.807]
["bitfinex","ETHUSD",1734830192311,1.23630136,3369.3,3368.5,0.0284213]
["bitfinex","ETHUSD",1734830192497,1.23630136,3369.3,3368.4,0.807]
["bitfinex","ETHUSD",1734830192693,0.55,3369.1,3368.4,0.807]
["bitfinex","ETHUSD",1734830192941,0.55,3369.2,3368.4,0.807]
["bitfinex","ETHUSD",1734830193239,2.96806,3369.2,3368.4,0.807]
["bitfinex","ETHUSD",1734830193544,2.96829,3369.0,3368.4,0.807]
["bitfinex","ETHUSD",1734830193891,0.69368712,3369.2,3368.4,0.807]
["bitfinex","ETHUSD",1734830194088,3.66174712,3369.2,3368.4,0.807]
["bitfinex","ETHUSD",1734830194531,3.66174712,3369.2,3368.5,0.02791873]
["bitfinex","ETHUSD",1734830195147,0.69368712,3369.2,3368.5,0.02791873]
["bitfinex","ETHUSD",1734830195516,0.55,3369.1,3368.5,0.02791873]
["bitfinex","ETHUSD",1734830195710,2.96832,3369.0,3368.5,0.02791873]
["bitfinex","ETHUSD",1734830196013,3.320152,3369.0,3368.4,0.807]
["bitfinex","ETHUSD",1734830196361,0.351832,3369.0,3368.5,0.02791873]
["bitfinex","ETHUSD",1734830196493,2.96859,3368.6,3368.5,0.02791873]
["bitfinex","ETHUSD",1734830196848,3.55,3369.0,3367.8,0.807]
["bitfinex","ETHUSD",1734830197044,2.96881,3368.4,3367.8,0.807]
["bitfinex","ETHUSD",1734830197226,3.51856,3368.7,3367.8,0.807]
["bitfinex","ETHUSD",1734830197431,0.55,3368.5,3367.8,0.807]
["bitfinex","ETHUSD",1734830197961,2.96898,3368.2,3367.8,0.807]
["bitfinex","ETHUSD",1734830198119,2.96885,3368.3,3367.0,0.807]
["bitfinex","ETHUSD",1734830198294,2.96941,3367.7,3367.0,0.807]
["bitfinex","ETHUSD",1734830198757,2.96894,3368.2,3367.0,0.807]
["bitfinex","ETHUSD",1734830198905,0.8279,3367.9,3367.0,0.807]
["bitfinex","ETHUSD",1734830199099,2.96955,3367.6,3367.0,0.807]
["bitfinex","ETHUSD",1734830199300,2.96981,3367.3,3367.0,0.807]
["bitfinex","ETHUSD",1734830200068,2.96978,3367.3,3367.0,0.807]
["bitfinex","ETHUSD",1734830200497,0.8279,3367.9,3366.1,0.807]
["bitfinex","ETHUSD",1734830200769,2.97013,3366.9,3366.1,0.807]
["bitfinex","ETHUSD",1734830201268,3.55,3367.2,3366.1,0.807]
["bitfinex","ETHUSD",1734830201623,2.97037,3366.6,3366.1,0.807]
["bitfinex","ETHUSD",1734830202078,0.55,3367.0,3366.1,0.807]
["bitfinex","ETHUSD",1734830202218,2.9702,3366.8,3366.1,0.807]
["bitfinex","ETHUSD",1734830202419,3.26729,3366.7,3366.1,0.807]
["bitfinex","ETHUSD",1734830202657,2.97009,3366.9,3366.1,0.807]
["bitfinex","ETHUSD",1734830204223,2.97026,3366.8,3366.1,0.807]
["bitfinex","ETHUSD",1734830204957,2.97029,3366.7,3366.1,0.807]
["bitfinex","ETHUSD",1734830205251,3.267319,3366.7,3366.1,0.807]
["bitfinex","ETHUSD",1734830205551,0.297029,3366.7,3366.1,0.807]
["bitfinex","ETHUSD",1734830205753,2.97008,3367.0,3366.1,0.807]
["bitfinex","ETHUSD",1734830206281,1.23630136,3367.5,3366.4,2.97045]
["bitfinex","ETHUSD",1734830206580,1.23630136,3367.5,3366.5,0.807]
["bitfinex","ETHUSD",1734830206742,1.23630136,3367.5,3366.5,1.184745]
["bitfinex","ETHUSD",1734830206937,1.61909136,3367.8,3366.7,0.807]
["bitfinex","ETHUSD",1734830207140,1.23630136,3367.8,3366.9,0.807]
["bitfinex","ETHUSD",1734830207351,1.23630136,3367.8,3367.4,2.9696]
["bitfinex","ETHUSD",1734830207673,1.23630136,3367.8,3367.5,0.807]
["bitfinex","ETHUSD",1734830208356,2.96878,3368.4,3367.5,0.807]
["bitfinex","ETHUSD",1734830209244,2.96896,3368.2,3367.5,0.807]
["bitfinex","ETHUSD",1734830209465,2.96903,3368.1,3367.5,0.807]
["bitfinex","ETHUSD",1734830212562,2.96886,3368.3,3367.5,0.807]
["bitfinex","ETHUSD",1734830212861,0.3404936,3368.3,3367.5,0.807]
["bitfinex","ETHUSD",1734830213242,2.96885,3368.3,3367.5,0.807]
["bitfinex","ETHUSD",1734830216659,3.40476601,3368.5,3367.5,0.807]
["bitfinex","ETHUSD",1734830217482,2.96876,3368.4,3367.5,0.807]
["bitfinex","ETHUSD",1734830218657,0.43607601,3368.5,3367.5,0.807]
["bitfinex","ETHUSD",1734830218872,1.23630136,3368.8,3367.6,0.7918]
["bitfinex","ETHUSD",1734830219191,2.96877,3368.4,3367.7,0.7918]
["bitfinex","ETHUSD",1734830219487,2.96892,3368.3,3367.7,0.7918]
["bitfinex","ETHUSD",1734830220199,2.06110136,3368.8,3367.7,0.7918]
["bitfinex","ETHUSD",1734830220353,2.96867,3368.6,3367.7,0.7918]
["bitfinex","ETHUSD",1734830220716,3.52666714,3368.5,3367.7,0.7918]
["bitfinex","ETHUSD",1734830220994,0.55797714,3368.5,3367.7,0.7918]
["bitfinex","ETHUSD",1734830221143,2.06110136,3368.8,3367.7,0.7918]
["bitfinex","ETHUSD",1734830221144,1.23630136,3368.8,3367.7,0.7918]
["bitfinex","ETHUSD",1734830221347,1.23630136,3368.8,3367.4,0.7918]
["bitfinex","ETHUSD",1734830221646,1.23630136,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1734830221884,1.23630136,3368.8,3368.0,0.7918]
["bitfinex","ETHUSD",1734830222179,5.05790197,3368.8,3368.0,0.7918]
["bitfinex","ETHUSD",1734830222483,2.96894,3368.2,3368.0,0.7918]
["bitfinex","ETHUSD",1734830222684,2.96874,3368.5,3368.0,0.7918]
["bitfinex","ETHUSD",1734830222854,0.55,3368.7,3368.0,0.7918]
["bitfinex","ETHUSD",1734830223051,3.51854,3368.7,3368.0,0.7918]
["bitfinex","ETHUSD",1734830223270,0.51964906,3368.6,3368.0,0.7918]
["bitfinex","ETHUSD",1734830223478,2.9686,3368.6,3368.0,0.7918]
["bitfinex","ETHUSD",1734830224356,2.96879,3368.4,3368.0,0.7918]
["bitfinex","ETHUSD",1734830224586,3.55,3368.8,3367.3,3.0]
["bitfinex","ETHUSD",1734830224747,2.96874,3368.5,3367.4,0.7918]
["bitfinex","ETHUSD",1734830224950,3.55,3368.8,3367.5,0.7918]
["bitfinex","ETHUSD",1734830224951,2.96851,3368.7,3367.5,0.7918]
["bitfinex","ETHUSD",1734830225153,4.20461136,3369.0,3367.9,0.7918]
["bitfinex","ETHUSD",1734830225470,1.23630136,3368.9,3368.0,0.7918]
["bitfinex","ETHUSD",1734830226871,2.96831,3369.0,3368.0,0.7918]
["bitfinex","ETHUSD",1734830227179,2.96837,3368.9,3368.0,0.7918]
["bitfinex","ETHUSD",1734830227377,2.96815,3369.1,3368.0,0.7918]
["bitfinex","ETHUSD",1734830227687,2.96869,3368.5,3368.0,0.7918]
["bitfinex","ETHUSD",1734830228049,0.8248,3368.9,3368.0,0.7918]
["bitfinex","ETHUSD",1734830228254,2.96904,3368.1,3367.2,0.7918]
["bitfinex","ETHUSD",1734830228485,2.96924,3367.9,3367.2,0.7918]
["bitfinex","ETHUSD",1734830228685,2.9694,3367.7,3367.2,0.7918]
["bitfinex","ETHUSD",1734830228992,0.29694,3367.6,3367.2,0.7918]
["bitfinex","ETHUSD",1734830229167,2.96913,3368.0,3367.2,0.7918]
["bitfinex","ETHUSD",1734830229894,2.96902,3368.2,3367.2,0.7918]
["bitfinex","ETHUSD",1734830230107,0.55,3368.3,3367.3,0.7918]
["bitfinex","ETHUSD",1734830230311,2.96913,3368.0,3367.3,0.7918]
["bitfinex","ETHUSD",1734830230512,3.321043,3368.0,3367.3,0.7918]
["bitfinex","ETHUSD",1734830230689,0.351913,3368.0,3367.3,0.7918]
["bitfinex","ETHUSD",1734830230869,2.96938,3367.7,3367.3,0.7918]
["bitfinex","ETHUSD",1734830231278,0.7652,3368.1,3367.3,0.7918]
["bitfinex","ETHUSD",1734830231483,2.96957,3367.5,3367.3,0.7918]
["bitfinex","ETHUSD",1734830231777,2.96957,3367.5,3366.5,0.8288]
["bitfinex","ETHUSD",1734830232184,0.55,3367.9,3366.5,0.8288]
["bitfinex","ETHUSD",1734830232388,2.96983,3367.2,3366.5,0.8288]
["bitfinex","ETHUSD",1734830232695,2.96963,3367.5,3366.5,0.8288]
["bitfinex","ETHUSD",1734830232871,0.428432,3367.8,3366.5,0.8288]
["bitfinex","ETHUSD",1734830233068,2.96943,3367.7,3366.6,0.8288]
["bitfinex","ETHUSD",1734830234196,2.96919,3368.0,3366.9,2.97001]
["bitfinex","ETHUSD",1734830234397,1.82291063,3368.2,3367.0,0.8288]
["bitfinex","ETHUSD",1734830234599,4.82291063,3368.2,3367.0,0.8288]
["bitfinex","ETHUSD",1734830234822,2.96946,3367.7,3367.0,0.8288]
["bitfinex","ETHUSD",1734830234974,2.96923,3367.9,3367.0,0.8288]
["bitfinex","ETHUSD",1734830235568,1.23630136,3368.2,3367.1,0.8288]
["bitfinex","ETHUSD",1734830236104,1.23630136,3368.3,3367.1,0.8288]
["bitfinex","ETHUSD",1734830236412,4.20516136,3368.3,3367.3,3.0]
["bitfinex","ETHUSD",1734830236706,2.96905,3368.1,3367.4,1.42578]
["bitfinex","ETHUSD",1734830236903,2.96913,3368.0,3367.4,0.8288]
["bitfinex","ETHUSD",1734830237106,2.96923,3367.9,3367.4,0.8288]
["bitfinex","ETHUSD",1734830237306,2.9693,3367.8,3367.4,0.8288]
["bitfinex","ETHUSD",1734830237474,2.96915,3368.0,3367.4,0.8288]
["bitfinex","ETHUSD",1734830237874,2.96922,3367.9,3367.4,0.8288]
["bitfinex","ETHUSD",1734830238076,2.96899,3368.2,3367.4,0.8288]
["bitfinex","ETHUSD",1734830238313,3.397409,3368.2,3367.4,0.8288]
["bitfinex","ETHUSD",1734830238484,0.428419,3368.2,3367.4,0.8288]
["bitfinex","ETHUSD",1734830238687,2.96928,3367.9,3367.4,0.8288]
["bitfinex","ETHUSD",1734830239517,2.96932,3367.8,3367.4,0.8288]
["bitfinex","ETHUSD",1734830240623,0.428419,3368.2,3367.4,0.8288]
["bitfinex","ETHUSD",1734830240781,2.96948,3367.6,3367.1,0.8288]
["bitfinex","ETHUSD",1734830240985,0.296948,3367.5,3367.1,0.8288]
["bitfinex","ETHUSD",1734830241188,2.96929,3367.9,3367.1,0.8288]
["bitfinex","ETHUSD",1734830241390,0.55,3368.0,3367.1,0.8288]
["bitfinex","ETHUSD",1734830241596,2.96957,3367.5,3367.1,0.8288]
["bitfinex","ETHUSD",1734830242115,2.96957,3367.5,3366.5,0.8288]
["bitfinex","ETHUSD",1734830242292,3.55,3368.0,3366.5,0.8288]
["bitfinex","ETHUSD",1734830242482,0.55,3368.0,3366.5,0.8288]
["bitfinex","ETHUSD",1734830242689,2.96981,3367.3,3366.5,0.8288]
["bitfinex","ETHUSD",1734830243119,2.96979,3367.3,3366.5,0.8288]
["bitfinex","ETHUSD",1734830244023,2.97007,3367.0,3366.5,0.8288]
["bitfinex","ETHUSD",1734830244195,0.297007,3367.0,3366.5,0.8288]
["bitfinex","ETHUSD",1734830244392,2.97031,3366.7,3366.5,0.8288]
["bitfinex","ETHUSD",1734830244691,0.297007,3367.0,3365.9,0.7846]
["bitfinex","ETHUSD",1734830244692,2.97056,3366.4,3365.9,0.7846]
["bitfinex","ETHUSD",1734830245331,2.97052,3366.5,3365.9,0.7846]
["bitfinex","ETHUSD",1734830245689,0.7702,3367.5,3365.9,0.7846]
["bitfinex","ETHUSD",1734830245944,2.00650136,3367.8,3365.9,2.97097]
["bitfinex","ETHUSD",1734830246141,2.96948,3367.6,3366.4,2.97052]
["bitfinex","ETHUSD",1734830246446,2.96948,3367.6,3365.5,2.22420342]
["bitfinex","ETHUSD",1734830246447,1.23630136,3367.1,3366.5,0.7846]
["bitfinex","ETHUSD",1734830247295,4.20624136,3367.1,3366.5,0.7846]
["bitfinex","ETHUSD",1734830247797,2.96949,3367.6,3366.5,0.7846]
["bitfinex","ETHUSD",1734830248016,2.96974,3367.3,3366.5,0.7846]
["bitfinex","ETHUSD",1734830248237,0.55,3367.5,3366.5,0.7846]
["bitfinex","ETHUSD",1734830248522,2.96996,3367.1,3366.5,0.7846]
["bitfinex","ETHUSD",1734830249027,2.96974,3367.3,3366.5,0.7846]
["bitfinex","ETHUSD",1734830249189,0.53467941,3367.4,3366.5,0.7846]
["bitfinex","ETHUSD",1734830249394,2.9699,3367.2,3366.5,0.7846]
["bitfinex","ETHUSD",1734830249629,0.55,3367.3,3366.5,0.7846]
["bitfinex","ETHUSD",1734830249924,0.55,3367.3,3365.8,3.0]
["bitfinex","ETHUSD",1734830249925,2.97017,3366.8,3365.6,0.7846]
["bitfinex","ETHUSD",1734830250124,2.97076,3366.2,3365.6,0.7846]
["bitfinex","ETHUSD",1734830250593,0.55,3366.5,3365.6,0.7846]
["bitfinex","ETHUSD",1734830250933,2.97053,3366.4,3365.6,0.7846]
["bitfinex","ETHUSD",1734830251128,2.97088,3366.0,3365.6,0.7846]
["bitfinex","ETHUSD",1734830251712,0.297088,3366.0,3365.5,1.22310828]
["bitfinex","ETHUSD",1734830252111,0.55,3366.3,3365.3,0.8178]
["bitfinex","ETHUSD",1734830252303,2.97107,3365.8,3365.3,0.8178]
["bitfinex","ETHUSD",1734830252912,2.97115,3365.7,3365.3,0.8178]
["bitfinex","ETHUSD",1734830253509,2.97115,3365.7,3365.4,0.05]
["bitfinex","ETHUSD",1734830253709,0.297115,3365.6,3365.4,0.05]
["bitfinex","ETHUSD",1734830253924,3.58024525,3366.4,3365.4,0.05]
["bitfinex","ETHUSD",1734830253925,2.97132,3365.5,3365.4,0.05]
["bitfinex","ETHUSD",1734830254095,3.72912,3366.3,3365.4,0.05]
["bitfinex","ETHUSD",1734830254096,2.97103,3365.9,3365.4,0.05]
["bitfinex","ETHUSD",1734830254295,2.97132,3365.5,3365.4,0.05]
["bitfinex","ETHUSD",1734830254594,2.97079,3366.1,3365.4,0.05]
["bitfinex","ETHUSD",1734830254792,0.55,3366.2,3365.4,0.05]
["bitfinex","ETHUSD",1734830254999,0.18887453,3366.1,3365.5,0.8178]
["bitfinex","ETHUSD",1734830255253,1.23630136,3366.5,3365.5,0.8178]
["bitfinex","ETHUSD",1734830255396,2.97079,3366.1,3365.5,0.8178]
["bitfinex","ETHUSD",1734830255794,1.23630136,3366.5,3365.5,0.8178]
["bitfinex","ETHUSD",1734830255795,2.97063,3366.3,3365.5,0.8178]
["bitfinex","ETHUSD",1734830256099,1.23630136,3366.5,3365.5,0.8178]
["bitfinex","ETHUSD",1734830256296,0.55,3366.5,3365.7,0.8178]
["bitfinex","ETHUSD",1734830256531,2.97019,3366.8,3365.8,0.8178]
["bitfinex","ETHUSD",1734830256911,1.23630136,3367.0,3365.8,2.97097]
["bitfinex","ETHUSD",1734830257105,4.20632136,3367.0,3365.9,0.8178]
["bitfinex","ETHUSD",1734830257332,2.97012,3366.9,3365.9,0.8178]
["bitfinex","ETHUSD",1734830257521,2.97012,3366.9,3365.6,0.383913]
["bitfinex","ETHUSD",1734830257522,0.16346794,3367.2,3366.1,0.8178]
["bitfinex","ETHUSD",1734830257720,0.16346794,3367.2,3366.2,0.8178]
["bitfinex","ETHUSD",1734830257921,1.23630136,3367.5,3366.5,2.97042]
["bitfinex","ETHUSD",1734830258234,1.23630136,3367.5,3366.7,2.97024]
["bitfinex","ETHUSD",1734830258532,2.96956,3367.6,3366.8,0.8178]
["bitfinex","ETHUSD",1734830258732,1.23630136,3367.9,3366.8,0.8178]
["bitfinex","ETHUSD",1734830259044,1.23630136,3367.9,3367.0,0.8178]
["bitfinex","ETHUSD",1734830259340,0.60599334,3367.8,3367.0,0.8178]
["bitfinex","ETHUSD",1734830259906,0.60599334,3367.8,3366.7,0.8178]
["bitfinex","ETHUSD",1734830260118,0.60599334,3367.8,3366.9,0.8178]
["bitfinex","ETHUSD",1734830260312,2.96935,3367.8,3366.9,0.8178]
["bitfinex","ETHUSD",1734830260640,2.96901,3368.2,3366.9,0.8178]
["bitfinex","ETHUSD",1734830260811,0.7585,3368.4,3366.6,3.0]
["bitfinex","ETHUSD",1734830260997,3.0,3368.4,3367.3,0.8178]
["bitfinex","ETHUSD",1734830261202,1.23630136,3368.6,3367.5,2.96954]
["bitfinex","ETHUSD",1734830261558,1.5453767,3368.5,3367.6,0.8178]
["bitfinex","ETHUSD",1734830262604,1.5453767,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1734830262805,1.5453767,3368.5,3367.6,0.8178]
["bitfinex","ETHUSD",1734830263008,0.30907534,3368.5,3367.6,0.8178]
["bitfinex","ETHUSD",1734830263361,0.60454013,3368.9,3367.6,0.8178]
["bitfinex","ETHUSD",1734830263860,2.96851,3368.7,3367.6,0.8178]
["bitfinex","ETHUSD",1734830264074,2.9686,3368.6,3367.6,0.8178]
["bitfinex","ETHUSD",1734830264633,0.60454013,3368.9,3367.6,0.8178]
["bitfinex","ETHUSD",1734830264834,2.96914,3368.0,3367.6,0.8178]
["bitfinex","ETHUSD",1734830265040,0.296914,3367.9,3367.6,0.8178]
["bitfinex","ETHUSD",1734830265234,0.7585,3368.4,3367.6,0.8178]
["bitfinex","ETHUSD",1734830265569,3.72729,3368.4,3367.6,0.8178]
["bitfinex","ETHUSD",1734830265863,2.96879,3368.4,3367.6,0.8178]
["bitfinex","ETHUSD",1734830266158,2.96521531,3368.4,3367.6,0.8178]
["bitfinex","ETHUSD",1734830266516,3.51842,3368.8,3367.6,3.78721]
["bitfinex","ETHUSD",1734830266729,2.96842,3368.8,3367.7,3.348101]
["bitfinex","ETHUSD",1734830266915,2.96842,3368.8,3367.8,0.8178]
["bitfinex","ETHUSD",1734830267525,0.60454013,3368.9,3367.8,0.8178]
["bitfinex","ETHUSD",1734830267526,3.57287013,3368.9,3367.8,0.8178]
["bitfinex","ETHUSD",1734830267932,0.60454013,3368.9,3367.8,0.8178]
["bitfinex","ETHUSD",1734830268134,0.55,3368.8,3367.8,0.8178]
["bitfinex","ETHUSD",1734830268480,3.38402401,3368.7,3367.8,0.8178]
["bitfinex","ETHUSD",1734830269323,2.96863,3368.6,3367.8,0.8178]
["bitfinex","ETHUSD",1734830269962,0.55,3368.6,3367.8,0.8178]
["bitfinex","ETHUSD",1734830270262,2.96868,3368.5,3367.8,0.8178]
["bitfinex","ETHUSD",1734830271723,2.96878,3368.4,3367.8,0.8178]
["bitfinex","ETHUSD",1734830272750,0.55,3368.6,3367.8,0.8178]
["bitfinex","ETHUSD",1734830273122,0.55,3368.4,3367.8,0.8178]
["bitfinex","ETHUSD",1734830273328,0.55,3368.6,3367.5,0.8091]
["bitfinex","ETHUSD",1734830273329,2.9692,3367.9,3367.5,0.8091]
["bitfinex","ETHUSD",1734830273636,3.51878,3368.4,3367.5,0.8091]
["bitfinex","ETHUSD",1734830273842,2.96885,3368.3,3367.5,0.8091]
["bitfinex","ETHUSD",1734830274231,2.96911,3368.1,3367.5,0.8091]
["bitfinex","ETHUSD",1734830274433,2.96885,3368.3,3367.5,0.8091]
["bitfinex","ETHUSD",1734830274654,3.51869,3368.5,3367.5,0.8091]
["bitfinex","ETHUSD",1734830274854,0.40199941,3368.6,3367.5,1.186982]
["bitfinex","ETHUSD",1734830275076,0.41545401,3368.7,3367.6,0.8091]
["bitfinex","ETHUSD",1734830275077,6.38400401,3368.7,3367.6,0.8091]
["bitfinex","ETHUSD",1734830275281,5.96855,3368.7,3367.6,0.8091]
["bitfinex","ETHUSD",1734830275588,0.60454013,3368.9,3367.3,0.8091]
["bitfinex","ETHUSD",1734830275807,2.96852,3368.7,3367.6,2.96944]
["bitfinex","ETHUSD",1734830276082,2.96852,3368.7,3367.7,0.8091]
["bitfinex","ETHUSD",1734830276474,0.60454013,3368.9,3367.7,0.8091]
["bitfinex","ETHUSD",1734830276686,2.9688,3368.4,3367.7,0.8091]
["bitfinex","ETHUSD",1734830277046,2.96915,3368.0,3367.7,0.8091]
["bitfinex","ETHUSD",1734830277377,2.96895,3368.2,3367.7,0.8091]
["bitfinex","ETHUSD",1734830277583,2.96907,3368.1,3367.7,0.8091]
["bitfinex","ETHUSD",1734830278343,0.35188,3368.4,3367.7,0.8091]
["bitfinex","ETHUSD",1734830278547,2.96921,3367.9,3367.7,0.8091]
["bitfinex","ETHUSD",1734830278786,2.96949,3367.6,3366.7,0.8091]
["bitfinex","ETHUSD",1734830279481,2.96969,3367.4,3366.7,0.8091]
["bitfinex","ETHUSD",1734830280047,2.96948,3367.6,3366.7,0.8091]
["bitfinex","ETHUSD",1734830280279,2.97012,3366.9,3366.7,0.8091]
["bitfinex","ETHUSD",1734830280492,2.96972,3367.4,3366.7,0.8091]
["bitfinex","ETHUSD",1734830280652,2.96983,3367.2,3366.7,0.8091]
["bitfinex","ETHUSD",1734830280881,2.97003,3367.0,3366.7,0.8091]
["bitfinex","ETHUSD",1734830281053,2.97009,3366.9,3366.7,0.8091]
["bitfinex","ETHUSD",1734830281285,3.67927816,3367.4,3366.7,0.8091]
["bitfinex","ETHUSD",1734830281286,0.70962816,3367.4,3366.7,0.8091]
["bitfinex","ETHUSD",1734830281488,0.60710156,3367.6,3366.7,0.8091]
["bitfinex","ETHUSD",1734830281856,2.96982,3367.2,3366.7,0.8091]
["bitfinex","ETHUSD",1734830282166,2.96993,3367.1,3366.7,0.8091]
["bitfinex","ETHUSD",1734830282480,0.55,3367.5,3365.7,0.8091]
["bitfinex","ETHUSD",1734830282770,2.97007,3367.0,3365.7,2.97112]
["bitfinex","ETHUSD",1734830282952,2.97007,3367.0,3365.8,1.16427147]
["bitfinex","ETHUSD",1734830283283,2.96982,3367.2,3365.9,0.8091]
["bitfinex","ETHUSD",1734830283581,0.55,3367.1,3365.9,0.8091]
["bitfinex","ETHUSD",1734830283785,0.55,3367.3,3365.9,0.8091]
["bitfinex","ETHUSD",1734830283987,4.3768,3367.1,3365.9,0.8091]
["bitfinex","ETHUSD",1734830284151,3.55,3366.7,3365.5,0.8091]
["bitfinex","ETHUSD",1734830284454,2.97096,3366.0,3365.5,0.8091]
["bitfinex","ETHUSD",1734830284652,0.55,3366.5,3365.5,0.8091]
["bitfinex","ETHUSD",1734830284910,0.55,3366.1,3365.5,0.8091]
["bitfinex","ETHUSD",1734830285058,2.97117,3365.7,3365.5,0.8091]
["bitfinex","ETHUSD",1734830285411,2.97115,3365.7,3365.4,0.05]
["bitfinex","ETHUSD",1734830285609,0.55,3366.0,3365.4,0.05]
["bitfinex","ETHUSD",1734830285813,2.97097,3365.9,3365.4,0.05]
["bitfinex","ETHUSD",1734830285958,2.97107,3365.8,3365.4,0.05]
["bitfinex","ETHUSD",1734830286398,2.97107,3365.8,3365.5,0.0261213]
["bitfinex","ETHUSD",1734830286690,2.97053,3366.4,3365.6,0.8091]
["bitfinex","ETHUSD",1734830286982,2.97062,3366.3,3365.7,0.02897983]
["bitfinex","ETHUSD",1734830287195,2.97079,3366.2,3365.7,0.02897983]
["bitfinex","ETHUSD",1734830287348,2.97079,3366.2,3365.6,0.8091]
["bitfinex","ETHUSD",1734830287546,2.97036,3366.6,3365.7,0.02909464]
["bitfinex","ETHUSD",1734830287752,2.9701,3366.9,3365.5,0.8091]
["bitfinex","ETHUSD",1734830287981,0.60048757,3367.0,3365.5,0.83817698]
["bitfinex","ETHUSD",1734830288179,2.97056,3366.4,3365.5,0.83817698]
["bitfinex","ETHUSD",1734830288391,2.97056,3366.4,3365.5,0.8091]
["bitfinex","ETHUSD",1734830288586,2.97035,3366.7,3365.6,0.02883854]
["bitfinex","ETHUSD",1734830288882,2.97035,3366.7,3365.7,0.8091]
["bitfinex","ETHUSD",1734830289292,2.97035,3366.7,3365.8,0.02883854]
["bitfinex","ETHUSD",1734830289456,2.97035,3366.7,3365.9,1.19001485]
["bitfinex","ETHUSD",1734830289661,3.57056757,3367.0,3365.9,1.19001485]
["bitfinex","ETHUSD",1734830289867,0.55,3366.9,3366.0,0.02883854]
["bitfinex","ETHUSD",1734830290086,0.55,3366.9,3366.1,0.8091]
["bitfinex","ETHUSD",1734830290087,2.97018,3366.8,3366.1,0.8091]
["bitfinex","ETHUSD",1734830290466,2.97018,3366.8,3366.2,0.02883854]
["bitfinex","ETHUSD",1734830290997,2.97039,3366.6,3366.2,0.02883854]
["bitfinex","ETHUSD",1734830291384,2.97039,3366.6,3366.1,0.8091]
["bitfinex","ETHUSD",1734830291587,0.352039,3366.6,3366.1,0.8091]
["bitfinex","ETHUSD",1734830291787,2.97062,3366.3,3366.2,0.02883854]
["bitfinex","ETHUSD",1734830291986,2.97062,3366.3,3366.1,0.8091]
["bitfinex","ETHUSD",1734830292286,2.97036,3366.6,3366.1,0.8091]
["bitfinex","ETHUSD",1734830292465,2.97036,3366.6,3366.2,0.02835295]
["bitfinex","ETHUSD",1734830292672,2.97053,3366.4,3366.1,0.8091]
["bitfinex","ETHUSD",1734830292989,0.7833,3366.8,3366.1,0.8091]
["bitfinex","ETHUSD",1734830293300,2.97044,3366.5,3366.1,0.8091]
["bitfinex","ETHUSD",1734830293501,2.97035,3366.6,3366.1,0.8091]
["bitfinex","ETHUSD",1734830293698,2.97052,3366.5,3366.1,0.8091]
["bitfinex","ETHUSD",1734830294299,2.97049,3366.5,3366.1,0.8091]
["bitfinex","ETHUSD",1734830294869,2.97049,3366.5,3365.5,0.7623]
["bitfinex","ETHUSD",1734830295071,2.97049,3366.5,3365.6,0.40958295]
["bitfinex","ETHUSD",1734830295271,2.97089,3366.0,3365.6,0.02835295]
["bitfinex","ETHUSD",1734830296402,2.97097,3365.9,3365.6,0.02835295]
["bitfinex","ETHUSD",1734830296572,2.97115,3365.7,3365.6,0.02835295]
["bitfinex","ETHUSD",1734830296766,2.97115,3365.7,3365.4,0.05]
["bitfinex","ETHUSD",1734830297378,2.97123,3365.6,3365.4,0.05]
["bitfinex","ETHUSD",1734830297708,0.297115,3365.7,3365.4,0.05]
["bitfinex","ETHUSD",1734830297871,1.38540832,3366.1,3365.4,0.05]
["bitfinex","ETHUSD",1734830297872,2.97132,3365.5,3365.4,0.05]
["bitfinex","ETHUSD",1734830298599,3.75462,3365.5,3365.4,0.05]
["bitfinex","ETHUSD",1734830298802,7.30462,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830302317,5.97132,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830302495,2.97132,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830302894,3.346782,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830303393,2.97115,3365.7,3365.4,1e-05]
["bitfinex","ETHUSD",1734830303595,2.97126,3365.6,3365.4,1e-05]
["bitfinex","ETHUSD",1734830303816,2.97102,3365.9,3365.4,1e-05]
["bitfinex","ETHUSD",1734830304003,1.38540832,3366.1,3365.4,1e-05]
["bitfinex","ETHUSD",1734830304205,2.97132,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830304422,3.268452,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830305305,6.268452,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830305500,0.297132,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830305732,2.97132,3365.5,3365.4,0.02874043]
["bitfinex","ETHUSD",1734830305942,2.97132,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830307429,3.52132,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830309937,7.30462,3365.5,3365.4,1e-05]
["bitfinex","ETHUSD",1734830312918,8.82999,3364.6,3364.0,0.7526]
["bitfinex","ETHUSD",1734830313124,8.82999,3364.6,3363.0,2.97351]
["bitfinex","ETHUSD",1734830313125,2.97252,3364.2,3364.1,0.03]
["bitfinex","ETHUSD",1734830313428,6.52252,3364.2,3364.1,0.03]
["bitfinex","ETHUSD",1734830316255,7.11548496,3364.2,3364.1,0.03]
["bitfinex","ETHUSD",1734830316642,5.97252,3364.2,3364.1,0.03]
["bitfinex","ETHUSD",1734830317163,2.97219,3364.6,3364.1,0.03]
["bitfinex","ETHUSD",1734830317841,2.97219,3364.6,3364.2,0.02823162]
["bitfinex","ETHUSD",1734830318551,2.97228,3364.5,3364.2,0.02823162]
["bitfinex","ETHUSD",1734830318759,2.97203,3364.7,3364.1,0.03]
["bitfinex","ETHUSD",1734830319452,2.97203,3364.7,3364.2,0.02823162]
["bitfinex","ETHUSD",1734830320152,0.55,3364.7,3364.2,0.02823162]
["bitfinex","ETHUSD",1734830320466,0.55,3364.7,3364.1,0.03]
["bitfinex","ETHUSD",1734830320467,2.97238,3364.3,3364.1,0.03]
["bitfinex","ETHUSD",1734830320632,0.373478,3364.2,3364.1,0.03]
["bitfinex","ETHUSD",1734830321645,3.345948,3364.2,3364.1,0.03]
["bitfinex","ETHUSD",1734830321964,6.895948,3364.2,3364.1,0.03]
["bitfinex","ETHUSD",1734830326471,7.49296647,3364.2,3364.1,0.03]
["bitfinex","ETHUSD",1734830328988,5.28289647,3364.2,3363.0,0.7858]
["bitfinex","ETHUSD",1734830329188,2.97344,3363.2,3363.0,0.7858]
["bitfinex","ETHUSD",1734830329479,0.55,3363.1,3362.1,0.7858]
["bitfinex","ETHUSD",1734830329681,3.52346,3363.1,3362.1,0.7858]
["bitfinex","ETHUSD",1734830329856,0.55,3363.4,3362.1,0.7858]
["bitfinex","ETHUSD",1734830330060,2.97389,3362.6,3362.1,0.7858]
["bitfinex","ETHUSD",1734830330358,0.297389,3362.6,3362.1,0.7858]
["bitfinex","ETHUSD",1734830330555,0.55,3362.5,3361.8,2.00890828]
["bitfinex","ETHUSD",1734830330758,2.97435,3362.1,3361.8,2.00890828]
["bitfinex","ETHUSD",1734830331267,3.52441,3362.0,3361.8,1.22310828]
["bitfinex","ETHUSD",1734830331464,3.52441,3362.0,3361.3,0.8247]
["bitfinex","ETHUSD",1734830332085,6.52441,3362.0,3361.3,0.8247]
["bitfinex","ETHUSD",1734830332249,7.556843,3362.0,3361.3,0.8247]
["bitfinex","ETHUSD",1734830332983,1.032433,3362.0,3361.3,0.8247]
["bitfinex","ETHUSD",1734830333160,0.297389,3362.6,3361.9,0.20003944]
["bitfinex","ETHUSD",1734830333161,0.8257,3362.6,3361.9,0.20003944]
["bitfinex","ETHUSD",1734830333345,0.8257,3362.6,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830333346,3.0,3362.2,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830333550,2.06200136,3363.0,3362.0,0.8247]
["bitfinex","ETHUSD",1734830333748,5.03554136,3363.0,3362.0,0.8247]
["bitfinex","ETHUSD",1734830333984,0.68899934,3362.9,3362.1,0.03186021]
["bitfinex","ETHUSD",1734830334349,2.97371,3362.8,3362.0,0.8247]
["bitfinex","ETHUSD",1734830334777,0.55,3362.6,3362.0,0.8247]
["bitfinex","ETHUSD",1734830334982,2.97371,3362.8,3362.0,0.8247]
["bitfinex","ETHUSD",1734830334983,3.5238,3362.7,3362.0,0.8247]
["bitfinex","ETHUSD",1734830335185,3.55,3362.5,3362.0,0.8247]
["bitfinex","ETHUSD",1734830335376,0.707397,3362.4,3362.0,0.8247]
["bitfinex","ETHUSD",1734830336113,0.707397,3362.4,3362.1,0.03179825]
["bitfinex","ETHUSD",1734830336614,0.707397,3362.4,3362.0,0.8247]
["bitfinex","ETHUSD",1734830336962,0.707397,3362.4,3362.1,0.03179825]
["bitfinex","ETHUSD",1734830337164,0.707397,3362.4,3362.0,0.8247]
["bitfinex","ETHUSD",1734830337578,0.707397,3362.4,3362.1,0.03155928]
["bitfinex","ETHUSD",1734830337918,0.4231427,3362.3,3362.0,0.8247]
["bitfinex","ETHUSD",1734830338218,0.4231427,3362.3,3362.1,0.03155928]
["bitfinex","ETHUSD",1734830338714,0.4231427,3362.3,3362.0,0.8247]
["bitfinex","ETHUSD",1734830339120,0.4231427,3362.3,3362.1,0.03155928]
["bitfinex","ETHUSD",1734830339417,0.4231427,3362.3,3362.0,0.8247]
["bitfinex","ETHUSD",1734830340968,0.55,3362.4,3362.1,0.03155928]
["bitfinex","ETHUSD",1734830342124,2.9742,3362.3,3362.1,0.03155928]
["bitfinex","ETHUSD",1734830342356,6.52424,3362.2,3362.1,0.03155928]
["bitfinex","ETHUSD",1734830342620,3.52441,3362.0,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830344199,0.55,3362.2,3361.9,0.9930297]
["bitfinex","ETHUSD",1734830344568,3.0,3362.5,3362.0,0.0314354]
["bitfinex","ETHUSD",1734830345167,1.04705715,3362.7,3362.0,0.0314354]
["bitfinex","ETHUSD",1734830345368,0.8271,3363.2,3362.0,0.0314354]
["bitfinex","ETHUSD",1734830345568,3.0,3362.9,3361.9,0.9930297]
["bitfinex","ETHUSD",1734830345768,2.97407,3362.4,3362.0,0.0314354]
["bitfinex","ETHUSD",1734830345998,0.58268555,3363.0,3361.9,0.9930297]
["bitfinex","ETHUSD",1734830346167,2.97414,3362.4,3361.9,0.9930297]
["bitfinex","ETHUSD",1734830346788,0.55,3362.5,3362.0,0.0314354]
["bitfinex","ETHUSD",1734830346980,0.55,3362.5,3361.9,0.9930297]
["bitfinex","ETHUSD",1734830347614,2.97362,3363.0,3361.9,0.9930297]
["bitfinex","ETHUSD",1734830347809,4.39507319,3363.4,3362.2,2.97422]
["bitfinex","ETHUSD",1734830347966,2.97329,3363.3,3362.3,0.7839]
["bitfinex","ETHUSD",1734830348366,1.01566533,3363.4,3362.4,0.0314354]
["bitfinex","ETHUSD",1734830348616,0.42095214,3363.4,3362.3,0.7839]
["bitfinex","ETHUSD",1734830348805,2.974,3362.5,3362.3,0.7839]
["bitfinex","ETHUSD",1734830349307,2.97377,3362.8,3362.3,0.7839]
["bitfinex","ETHUSD",1734830349606,2.97389,3362.6,3362.3,0.7839]
["bitfinex","ETHUSD",1734830350279,0.55,3362.5,3362.0,0.7839]
["bitfinex","ETHUSD",1734830350552,2.97419,3362.3,3362.0,0.7839]
["bitfinex","ETHUSD",1734830351748,3.55,3362.6,3362.0,0.7839]
["bitfinex","ETHUSD",1734830351933,2.97441,3362.0,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830353076,6.52441,3362.0,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830353421,0.55,3362.4,3361.9,0.9654297]
["bitfinex","ETHUSD",1734830353626,0.55,3362.6,3361.9,0.99701557]
["bitfinex","ETHUSD",1734830353833,3.52407,3362.4,3361.9,0.99701557]
["bitfinex","ETHUSD",1734830354034,0.55,3362.4,3361.9,0.99701557]
["bitfinex","ETHUSD",1734830354332,0.55,3362.5,3361.9,0.99701557]
["bitfinex","ETHUSD",1734830355328,3.52398,3362.5,3361.9,0.99701557]
["bitfinex","ETHUSD",1734830355529,0.55,3362.5,3361.9,0.99701557]
["bitfinex","ETHUSD",1734830355736,2.97415,3362.3,3361.9,0.99701557]
["bitfinex","ETHUSD",1734830355936,2.97415,3362.3,3361.9,0.9654297]
["bitfinex","ETHUSD",1734830356161,2.97425,3362.2,3361.9,0.9654297]
["bitfinex","ETHUSD",1734830356372,6.52441,3362.0,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830356867,7.29891,3362.0,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830357073,8.326223,3362.0,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830359458,1.027313,3362.0,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830359657,3.52433,3362.1,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830359852,3.0,3362.2,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830360045,0.1934027,3362.4,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830360239,2.97432,3362.2,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830360653,0.1934027,3362.4,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830360938,3.1674827,3362.4,3362.0,0.03018783]
["bitfinex","ETHUSD",1734830361342,0.55,3362.3,3362.0,0.03018783]
["bitfinex","ETHUSD",1734830361890,3.52417,3362.3,3362.0,0.03018783]
["bitfinex","ETHUSD",1734830362071,3.95631373,3362.3,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830362944,2.97379,3362.8,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830362945,2.97396,3362.6,3361.9,0.1683297]
["bitfinex","ETHUSD",1734830363153,2.97361,3363.0,3362.0,0.7971]
["bitfinex","ETHUSD",1734830363489,3.0,3362.9,3362.0,0.82728783]
["bitfinex","ETHUSD",1734830364491,4.82778204,3363.3,3362.0,0.82728783]
["bitfinex","ETHUSD",1734830364492,0.60029177,3363.3,3362.0,0.82728783]
["bitfinex","ETHUSD",1734830364958,2.97318,3363.4,3362.1,2.97432]
["bitfinex","ETHUSD",1734830365154,0.98114934,3363.4,3362.3,0.7971]
["bitfinex","ETHUSD",1734830365459,2.97311,3363.5,3362.4,2.97404]
["bitfinex","ETHUSD",1734830365680,2.97311,3363.5,3362.6,0.7971]
["bitfinex","ETHUSD",1734830366196,0.58147497,3363.6,3362.6,0.7971]
["bitfinex","ETHUSD",1734830366376,2.97328,3363.3,3362.7,0.03040023]
["bitfinex","ETHUSD",1734830367488,3.52311,3363.5,3362.7,0.03040023]
["bitfinex","ETHUSD",1734830367849,2.97319,3363.4,3362.7,0.03040023]
["bitfinex","ETHUSD",1734830368199,3.0,3363.7,3362.7,0.03040023]
["bitfinex","ETHUSD",1734830368200,3.52296,3363.7,3362.7,0.03040023]
["bitfinex","ETHUSD",1734830368399,3.0,3363.6,3362.8,0.7971]
["bitfinex","ETHUSD",1734830368723,1.23630136,3363.9,3362.9,0.82724362]
["bitfinex","ETHUSD",1734830368857,1.23630136,3363.9,3363.2,0.7971]
["bitfinex","ETHUSD",1734830369314,1.23630136,3363.9,3363.3,0.02862187]
["bitfinex","ETHUSD",1734830370624,3.0,3364.3,3363.3,0.02862187]
["bitfinex","ETHUSD",1734830370625,3.0,3364.0,3363.3,0.02862187]
["bitfinex","ETHUSD",1734830370781,0.55,3364.2,3363.3,0.02862187]
["bitfinex","ETHUSD",1734830371084,0.83524925,3364.1,3363.2,0.7971]
["bitfinex","ETHUSD",1734830371281,3.0,3364.3,3363.2,0.7971]
["bitfinex","ETHUSD",1734830371462,1.23630136,3364.4,3362.4,0.60654581]
["bitfinex","ETHUSD",1734830371463,1.23630136,3364.4,3363.6,0.8301]
["bitfinex","ETHUSD",1734830371666,1.23630136,3364.4,3363.7,0.8301]
["bitfinex","ETHUSD",1734830372015,4.20851136,3364.5,3363.7,0.8301]
["bitfinex","ETHUSD",1734830372181,1.23630136,3364.5,3363.8,0.02797634]
["bitfinex","ETHUSD",1734830372924,1.23630136,3364.5,3363.9,0.8301]
["bitfinex","ETHUSD",1734830373281,0.58726015,3364.8,3363.9,0.8301]
["bitfinex","ETHUSD",1734830373627,1.29465463,3364.7,3363.9,0.8301]
["bitfinex","ETHUSD",1734830373789,1.23630136,3365.0,3364.0,0.02797634]
["bitfinex","ETHUSD",1734830373984,1.23630136,3365.0,3364.1,0.8301]
["bitfinex","ETHUSD",1734830374289,1.23630136,3365.0,3364.2,0.8301]
["bitfinex","ETHUSD",1734830374491,1.23630136,3365.0,3364.3,0.8301]
["bitfinex","ETHUSD",1734830374795,4.20798136,3365.1,3364.4,0.02768461]
["bitfinex","ETHUSD",1734830375098,1.23630136,3365.1,3364.3,0.8301]
["bitfinex","ETHUSD",1734830375302,1.23630136,3365.1,3364.3,1.210356]
["bitfinex","ETHUSD",1734830375599,4.20801136,3365.1,3364.4,0.02766693]
["bitfinex","ETHUSD",1734830375803,4.20801136,3365.1,3364.3,0.8301]
["bitfinex","ETHUSD",1734830375983,2.97201,3364.8,3364.3,0.8301]
["bitfinex","ETHUSD",1734830376162,2.97201,3364.8,3364.4,0.02600494]
["bitfinex","ETHUSD",1734830376368,0.55,3365.0,3364.3,0.8301]
["bitfinex","ETHUSD",1734830376600,2.97151,3365.3,3364.4,0.02600494]
["bitfinex","ETHUSD",1734830376810,0.35531154,3365.2,3364.4,0.02600494]
["bitfinex","ETHUSD",1734830377916,0.55,3365.1,3364.4,0.02600494]
["bitfinex","ETHUSD",1734830378111,2.97176,3365.0,3364.4,0.02600494]
["bitfinex","ETHUSD",1734830378268,0.55,3364.9,3364.3,0.8301]
["bitfinex","ETHUSD",1734830378669,2.97203,3364.7,3364.1,0.8301]
["bitfinex","ETHUSD",1734830378865,3.406783,3364.6,3364.1,0.8301]
["bitfinex","ETHUSD",1734830379065,2.97221,3364.5,3364.1,0.8301]
["bitfinex","ETHUSD",1734830379270,0.434593,3364.6,3364.1,0.8301]
["bitfinex","ETHUSD",1734830379470,2.97202,3364.8,3364.1,0.8301]
["bitfinex","ETHUSD",1734830380590,2.97221,3364.5,3364.1,0.8301]
["bitfinex","ETHUSD",1734830380797,2.97234,3364.4,3364.1,0.8301]
["bitfinex","ETHUSD",1734830381305,0.55,3365.0,3364.1,0.8301]
["bitfinex","ETHUSD",1734830381532,3.55,3364.7,3364.1,0.8301]
["bitfinex","ETHUSD",1734830381709,2.97203,3364.8,3364.1,0.8301]
["bitfinex","ETHUSD",1734830382029,3.52178,3365.0,3364.1,0.8301]
["bitfinex","ETHUSD",1734830382235,0.55,3364.8,3364.1,0.8301]
["bitfinex","ETHUSD",1734830382721,0.352178,3364.9,3364.1,0.8301]
["bitfinex","ETHUSD",1734830382871,2.97187,3364.9,3364.1,0.8301]
["bitfinex","ETHUSD",1734830384319,2.97221,3364.5,3364.1,0.8301]
["bitfinex","ETHUSD",1734830384493,2.97239,3364.3,3364.1,0.8301]
["bitfinex","ETHUSD",1734830384700,2.97247,3364.2,3364.1,0.8301]
["bitfinex","ETHUSD",1734830384889,2.97247,3364.2,3363.1,0.8301]
["bitfinex","ETHUSD",1734830385087,0.297247,3364.1,3363.1,0.8301]
["bitfinex","ETHUSD",1734830385406,2.97265,3364.0,3363.1,0.8301]
["bitfinex","ETHUSD",1734830385617,2.97282,3363.9,3363.1,0.8301]
["bitfinex","ETHUSD",1734830385796,2.97283,3363.8,3363.1,0.8301]
["bitfinex","ETHUSD",1734830385976,3.52266,3364.0,3363.1,0.8301]
["bitfinex","ETHUSD",1734830386178,1.6116257,3364.0,3363.1,0.8301]
["bitfinex","ETHUSD",1734830386513,3.0,3364.4,3363.0,2.97348]
["bitfinex","ETHUSD",1734830386691,2.97184,3365.0,3363.8,0.8301]
["bitfinex","ETHUSD",1734830387103,0.8239,3365.1,3364.0,0.8301]
["bitfinex","ETHUSD",1734830387415,2.97156,3365.3,3364.1,0.8301]
["bitfinex","ETHUSD",1734830387616,2.97159,3365.2,3364.1,0.8301]
["bitfinex","ETHUSD",1734830387787,2.97159,3365.2,3364.3,0.8301]
["bitfinex","ETHUSD",1734830388492,3.0,3365.1,3364.3,0.8301]
["bitfinex","ETHUSD",1734830388688,3.0,3365.1,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830388914,3.0,3364.9,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830389115,5.97188,3364.9,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830389294,6.569068,3364.9,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830389697,2.97196,3364.8,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830390011,3.0,3364.9,3364.3,0.8301]
["bitfinex","ETHUSD",1734830390195,3.0,3364.9,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830393513,3.52159,3365.2,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830393683,0.4129039,3365.1,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830393885,3.0,3365.0,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830395488,0.60744896,3365.4,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830395489,0.55,3364.9,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830395686,2.97203,3364.7,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830395945,3.0,3365.2,3364.3,0.8301]
["bitfinex","ETHUSD",1734830396084,0.6579019,3365.1,3364.3,0.8301]
["bitfinex","ETHUSD",1734830396284,0.6579019,3365.1,3364.4,0.02631431]
["bitfinex","ETHUSD",1734830396485,2.97131,3365.6,3364.5,0.8178]
["bitfinex","ETHUSD",1734830396684,0.55,3365.7,3364.5,0.8178]
["bitfinex","ETHUSD",1734830397215,0.58374357,3365.8,3364.7,0.8178]
["bitfinex","ETHUSD",1734830397417,2.97114,3365.8,3364.8,0.8178]
["bitfinex","ETHUSD",1734830397610,0.786,3366.1,3364.9,0.8178]
["bitfinex","ETHUSD",1734830397986,0.786,3366.1,3365.0,0.02631431]
["bitfinex","ETHUSD",1734830398821,0.786,3366.1,3364.9,0.8178]
["bitfinex","ETHUSD",1734830398822,2.97133,3365.5,3364.9,0.8178]
["bitfinex","ETHUSD",1734830399188,2.97133,3365.5,3365.0,0.02631431]
["bitfinex","ETHUSD",1734830399389,3.0,3365.6,3365.0,0.02631431]
["bitfinex","ETHUSD",1734830399625,3.0,3365.8,3365.0,0.40792774]
["bitfinex","ETHUSD",1734830399992,2.97099,3365.9,3365.0,0.40792774]
["bitfinex","ETHUSD",1734830400598,2.97099,3365.9,3365.0,0.38161343]
["bitfinex","ETHUSD",1734830401126,0.55,3365.9,3365.1,0.8178]
["bitfinex","ETHUSD",1734830401324,2.97134,3365.5,3365.1,0.8178]
["bitfinex","ETHUSD",1734830401530,2.97116,3365.7,3365.1,0.8178]
["bitfinex","ETHUSD",1734830401703,2.97133,3365.5,3365.1,0.8178]
["bitfinex","ETHUSD",1734830402207,0.786,3365.8,3364.1,3.0]
["bitfinex","ETHUSD",1734830402415,2.97203,3364.7,3364.1,0.8178]
["bitfinex","ETHUSD",1734830402616,0.55,3365.1,3364.1,0.8178]
["bitfinex","ETHUSD",1734830402789,2.97183,3365.0,3364.1,0.8178]
["bitfinex","ETHUSD",1734830403491,2.97197,3364.8,3364.1,0.8178]
["bitfinex","ETHUSD",1734830404297,0.55,3365.1,3364.1,0.8178]
["bitfinex","ETHUSD",1734830404497,2.97203,3364.7,3364.1,0.8178]
["bitfinex","ETHUSD",1734830404925,2.97219,3364.6,3364.1,0.8178]
["bitfinex","ETHUSD",1734830405408,0.786,3365.6,3364.1,0.8178]
["bitfinex","ETHUSD",1734830405642,0.786,3365.6,3363.4,0.25]
["bitfinex","ETHUSD",1734830405643,2.97133,3365.5,3364.3,2.97235]
["bitfinex","ETHUSD",1734830405946,3.5664431,3365.5,3364.5,0.8178]
["bitfinex","ETHUSD",1734830406305,0.5951131,3365.5,3364.5,0.8178]
["bitfinex","ETHUSD",1734830406501,2.97116,3365.7,3364.7,0.8178]
["bitfinex","ETHUSD",1734830407756,2.97142,3365.4,3364.7,0.8178]
["bitfinex","ETHUSD",1734830409539,3.0,3365.8,3364.7,0.8178]
["bitfinex","ETHUSD",1734830409768,0.83889099,3365.7,3364.7,0.8178]
["bitfinex","ETHUSD",1734830409922,7.80980988,3366.0,3364.8,3.78972]
["bitfinex","ETHUSD",1734830410150,7.80980988,3366.0,3365.1,0.8178]
["bitfinex","ETHUSD",1734830410151,1.23630136,3365.9,3365.1,0.8178]
["bitfinex","ETHUSD",1734830410358,2.97106,3365.8,3365.1,0.8178]
["bitfinex","ETHUSD",1734830410565,0.60618134,3365.8,3365.1,0.8178]
["bitfinex","ETHUSD",1734830410959,2.97115,3365.7,3365.1,0.8178]
["bitfinex","ETHUSD",1734830411163,2.97131,3365.6,3365.1,0.8178]
["bitfinex","ETHUSD",1734830411350,3.57724134,3365.8,3365.1,0.8178]
["bitfinex","ETHUSD",1734830411551,2.97106,3365.8,3365.1,0.8178]
["bitfinex","ETHUSD",1734830412371,1.23630136,3366.3,3365.0,0.777]
["bitfinex","ETHUSD",1734830412670,1.23630136,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1734830412845,1.23630136,3366.3,3365.6,0.777]
["bitfinex","ETHUSD",1734830413031,1.23630136,3366.1,3365.6,0.777]
["bitfinex","ETHUSD",1734830413232,1.23630136,3366.1,3365.7,0.777]
["bitfinex","ETHUSD",1734830413691,1.23630136,3366.1,3365.9,0.777]
["bitfinex","ETHUSD",1734830414051,1.23630136,3366.1,3365.7,3.0]
["bitfinex","ETHUSD",1734830414052,1.23630136,3366.1,3365.7,0.777]
["bitfinex","ETHUSD",1734830414570,1.23630136,3366.8,3365.8,0.8306]
["bitfinex","ETHUSD",1734830414770,1.23630136,3366.8,3365.5,0.25]
["bitfinex","ETHUSD",1734830415072,1.23630136,3366.8,3366.1,0.8306]
["bitfinex","ETHUSD",1734830415377,1.23630136,3366.8,3366.2,2.9707]
["bitfinex","ETHUSD",1734830415575,1.23630136,3366.8,3366.4,0.8306]
["bitfinex","ETHUSD",1734830416436,2.47260272,3367.1,3366.4,0.8306]
["bitfinex","ETHUSD",1734830416437,2.96991,3367.2,3366.4,0.8306]
["bitfinex","ETHUSD",1734830416634,2.96993,3367.1,3366.4,0.8306]
["bitfinex","ETHUSD",1734830416858,2.97003,3367.0,3366.4,0.8306]
["bitfinex","ETHUSD",1734830418171,7.20586136,3367.5,3366.4,0.8306]
["bitfinex","ETHUSD",1734830418377,5.5293263,3367.5,3366.4,0.8306]
["bitfinex","ETHUSD",1734830418682,2.96967,3367.4,3366.4,0.8306]
["bitfinex","ETHUSD",1734830419268,4.29302494,3367.5,3366.4,0.8306]
["bitfinex","ETHUSD",1734830419456,2.96988,3367.2,3366.4,0.8306]
["bitfinex","ETHUSD",1734830419778,7.26263494,3367.5,3366.4,0.8306]
["bitfinex","ETHUSD",1734830420076,2.96968,3367.4,3366.6,0.8306]
["bitfinex","ETHUSD",1734830420459,4.29302494,3367.5,3366.6,0.8306]
["bitfinex","ETHUSD",1734830420665,2.96985,3367.2,3366.6,0.8306]
["bitfinex","ETHUSD",1734830421066,0.828,3367.2,3366.6,0.8306]
["bitfinex","ETHUSD",1734830421300,2.97001,3367.0,3366.6,0.8306]
["bitfinex","ETHUSD",1734830421451,2.96987,3367.2,3366.6,0.8306]
["bitfinex","ETHUSD",1734830421642,0.86408949,3367.2,3366.6,0.8306]
["bitfinex","ETHUSD",1734830421864,2.97001,3367.0,3366.6,0.8306]
["bitfinex","ETHUSD",1734830422065,2.96978,3367.3,3366.6,0.8306]
["bitfinex","ETHUSD",1734830423588,1.23630136,3367.8,3366.6,0.8306]
["bitfinex","ETHUSD",1734830423887,1.23630136,3367.8,3366.4,3.13]
["bitfinex","ETHUSD",1734830424064,1.23630136,3368.0,3366.7,0.8306]
["bitfinex","ETHUSD",1734830424468,1.23630136,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1734830424771,1.23630136,3368.0,3367.7,0.8306]
["bitfinex","ETHUSD",1734830425580,3.79632,3369.0,3367.8,0.8306]
["bitfinex","ETHUSD",1734830425784,0.50326214,3368.9,3367.8,0.8306]
["bitfinex","ETHUSD",1734830425980,3.50326214,3368.9,3367.8,0.8306]
["bitfinex","ETHUSD",1734830426183,3.50326214,3368.9,3367.8,2.96928]
["bitfinex","ETHUSD",1734830426388,3.50326214,3368.9,3367.9,0.8306]
["bitfinex","ETHUSD",1734830426809,1.23630136,3369.2,3367.6,0.8306]
["bitfinex","ETHUSD",1734830426977,2.96778,3369.6,3368.1,0.8306]
["bitfinex","ETHUSD",1734830427172,1.23630136,3369.8,3368.4,2.96871]
["bitfinex","ETHUSD",1734830427389,2.96763,3369.7,3368.5,2.96866]
["bitfinex","ETHUSD",1734830427585,0.42039314,3369.6,3368.6,0.8306]
["bitfinex","ETHUSD",1734830427976,2.96788,3369.5,3368.6,0.8306]
["bitfinex","ETHUSD",1734830428309,1.23630136,3369.8,3368.6,0.8306]
["bitfinex","ETHUSD",1734830428611,2.68245204,3370.0,3368.6,0.8306]
["bitfinex","ETHUSD",1734830428612,2.96777,3369.6,3368.6,0.8306]
["bitfinex","ETHUSD",1734830428909,3.79541,3370.0,3368.6,0.8306]
["bitfinex","ETHUSD",1734830429111,2.96789,3369.4,3368.6,0.8306]
["bitfinex","ETHUSD",1734830429315,2.96829,3369.0,3368.6,0.8306]
["bitfinex","ETHUSD",1734830429480,0.296789,3369.3,3368.6,0.8306]
["bitfinex","ETHUSD",1734830429481,1.124789,3369.3,3368.6,0.8306]
["bitfinex","ETHUSD",1734830429811,3.0,3369.5,3368.6,0.8306]
["bitfinex","ETHUSD",1734830430015,2.96809,3369.2,3368.6,0.8306]
["bitfinex","ETHUSD",1734830430510,2.96818,3369.1,3368.6,0.8306]
["bitfinex","ETHUSD",1734830430713,0.55,3369.6,3367.6,3.0]
["bitfinex","ETHUSD",1734830430912,2.96851,3368.7,3367.7,1.697647]
["bitfinex","ETHUSD",1734830431104,2.96815,3369.1,3367.7,1.697647]
["bitfinex","ETHUSD",1734830431322,2.96815,3369.1,3367.7,0.8007]
["bitfinex","ETHUSD",1734830431602,2.9685,3368.8,3367.7,0.8007]
["bitfinex","ETHUSD",1734830432410,2.9685,3368.8,3367.9,0.8007]
["bitfinex","ETHUSD",1734830432576,2.96852,3368.7,3367.9,0.8007]
["bitfinex","ETHUSD",1734830432780,2.96861,3368.6,3368.0,0.05369291]
["bitfinex","ETHUSD",1734830432984,2.96868,3368.5,3368.0,0.05369291]
["bitfinex","ETHUSD",1734830433605,0.596812,3369.1,3368.0,0.05369291]
["bitfinex","ETHUSD",1734830433792,0.596812,3369.1,3368.1,0.8007]
["bitfinex","ETHUSD",1734830433997,2.96854,3368.7,3368.1,0.8007]
["bitfinex","ETHUSD",1734830434291,2.96854,3368.7,3368.2,0.05399268]
["bitfinex","ETHUSD",1734830434602,2.96885,3368.3,3368.2,0.05399268]
["bitfinex","ETHUSD",1734830434917,2.96922,3367.9,3367.6,0.8007]
["bitfinex","ETHUSD",1734830435119,2.96933,3367.8,3367.6,0.8007]
["bitfinex","ETHUSD",1734830435335,2.96903,3368.1,3366.7,0.8007]
["bitfinex","ETHUSD",1734830435479,4.3368,3368.0,3366.7,0.8007]
["bitfinex","ETHUSD",1734830435681,2.96931,3367.8,3366.4,0.60534039]
["bitfinex","ETHUSD",1734830435981,2.96939,3367.7,3366.8,0.8007]
["bitfinex","ETHUSD",1734830436378,2.96939,3367.7,3366.9,0.05294524]
["bitfinex","ETHUSD",1734830436829,2.97,3367.0,3366.9,0.05294524]
["bitfinex","ETHUSD",1734830437182,2.96993,3367.1,3366.8,0.8007]
["bitfinex","ETHUSD",1734830437382,2.97001,3367.0,3366.8,0.8007]
["bitfinex","ETHUSD",1734830437585,2.97022,3366.8,3365.7,0.8007]
["bitfinex","ETHUSD",1734830437789,2.96961,3367.5,3365.9,0.8007]
["bitfinex","ETHUSD",1734830437790,2.96998,3367.1,3365.9,0.8007]
["bitfinex","ETHUSD",1734830438227,0.55,3367.4,3366.1,0.8007]
["bitfinex","ETHUSD",1734830438526,2.97001,3367.0,3366.2,0.05034879]
["bitfinex","ETHUSD",1734830438727,1.37776905,3367.8,3366.2,0.05034879]
["bitfinex","ETHUSD",1734830439030,2.96973,3367.3,3366.3,0.8007]
["bitfinex","ETHUSD",1734830439187,3.55,3367.7,3366.4,0.38218388]
["bitfinex","ETHUSD",1734830439389,0.55,3367.9,3366.4,0.85111048]
["bitfinex","ETHUSD",1734830439591,0.55,3367.9,3366.5,0.8007]
["bitfinex","ETHUSD",1734830439795,2.96965,3367.4,3366.5,0.8007]
["bitfinex","ETHUSD",1734830440035,3.0,3368.1,3366.7,0.8007]
["bitfinex","ETHUSD",1734830440236,3.0,3368.1,3366.6,0.05041048]
["bitfinex","ETHUSD",1734830440237,2.96874,3368.5,3366.8,0.8007]
["bitfinex","ETHUSD",1734830440404,0.7868,3368.6,3367.0,0.8007]
["bitfinex","ETHUSD",1734830440405,2.96922,3367.9,3367.0,0.8007]
["bitfinex","ETHUSD",1734830440825,3.3740594,3368.4,3367.0,0.8007]
["bitfinex","ETHUSD",1734830441045,0.4052394,3368.4,3367.2,0.8007]
["bitfinex","ETHUSD",1734830441227,2.96879,3368.4,3367.2,0.8007]
["bitfinex","ETHUSD",1734830441428,2.96879,3368.4,3367.4,0.8007]
["bitfinex","ETHUSD",1734830441820,2.96859,3368.6,3367.4,0.8007]
["bitfinex","ETHUSD",1734830442140,2.96901,3368.2,3367.5,0.04998752]
["bitfinex","ETHUSD",1734830443045,3.0,3368.5,3367.5,0.04998752]
["bitfinex","ETHUSD",1734830443229,2.96922,3367.9,3367.5,0.04998752]
["bitfinex","ETHUSD",1734830443435,0.55,3368.3,3367.5,0.04998752]
["bitfinex","ETHUSD",1734830443631,2.96913,3368.0,3367.4,0.8007]
["bitfinex","ETHUSD",1734830443861,0.55,3368.5,3367.6,0.04969681]
["bitfinex","ETHUSD",1734830444037,2.96895,3368.2,3367.4,0.8007]
["bitfinex","ETHUSD",1734830444345,3.55,3368.6,3367.4,0.8007]
["bitfinex","ETHUSD",1734830444543,3.265404,3368.7,3367.5,0.04969681]
["bitfinex","ETHUSD",1734830444544,0.55,3368.4,3367.5,0.04969681]
["bitfinex","ETHUSD",1734830444751,2.9692,3368.0,3367.5,0.04969681]
["bitfinex","ETHUSD",1734830444949,2.9692,3368.0,3367.4,0.8007]
["bitfinex","ETHUSD",1734830445143,2.9692,3368.0,3367.6,0.04969681]
["bitfinex","ETHUSD",1734830445344,0.55,3368.4,3367.4,0.8007]
["bitfinex","ETHUSD",1734830445647,2.96921,3367.9,3367.4,0.8007]
["bitfinex","ETHUSD",1734830445947,2.96904,3368.1,3367.5,0.04969681]
["bitfinex","ETHUSD",1734830446147,3.0,3368.5,3367.5,0.04969681]
["bitfinex","ETHUSD",1734830446321,3.0,3368.8,3367.6,0.7886]
["bitfinex","ETHUSD",1734830446529,2.9688,3368.4,3367.6,0.7886]
["bitfinex","ETHUSD",1734830446715,0.3265654,3368.4,3367.7,0.04974966]
["bitfinex","ETHUSD",1734830446911,0.3265654,3368.4,3367.6,0.7886]
["bitfinex","ETHUSD",1734830447111,2.96867,3368.6,3367.8,0.04969681]
["bitfinex","ETHUSD",1734830447346,2.96867,3368.6,3367.6,0.7886]
["bitfinex","ETHUSD",1734830447555,2.96847,3368.8,3367.6,0.7886]
["bitfinex","ETHUSD",1734830447556,2.96847,3368.8,3367.9,0.04969681]
["bitfinex","ETHUSD",1734830447755,2.96877,3368.4,3367.6,0.7886]
["bitfinex","ETHUSD",1734830448226,2.96877,3368.4,3367.7,0.04938847]
["bitfinex","ETHUSD",1734830448612,2.96855,3368.7,3367.7,0.04938847]
["bitfinex","ETHUSD",1734830448825,0.55,3368.3,3367.7,0.04938847]
["bitfinex","ETHUSD",1734830449059,2.96916,3368.0,3367.7,0.04938847]
["bitfinex","ETHUSD",1734830449350,0.296855,3368.6,3367.6,0.7886]
["bitfinex","ETHUSD",1734830449556,2.96914,3368.0,3367.6,0.7886]
["bitfinex","ETHUSD",1734830449851,2.96914,3368.0,3367.7,0.04927397]
["bitfinex","ETHUSD",1734830450150,2.96914,3368.0,3367.6,0.7886]
["bitfinex","ETHUSD",1734830450376,0.55,3368.5,3367.6,0.7886]
["bitfinex","ETHUSD",1734830450517,2.9692,3368.0,3367.7,0.04927397]
["bitfinex","ETHUSD",1734830450717,2.9692,3368.0,3367.6,0.7886]
["bitfinex","ETHUSD",1734830451357,0.55,3368.3,3367.6,0.7886]
["bitfinex","ETHUSD",1734830451543,0.7753,3368.2,3366.6,0.7796]
["bitfinex","ETHUSD",1734830451750,0.47099855,3368.1,3366.8,0.7796]
["bitfinex","ETHUSD",1734830452126,0.47099855,3368.1,3366.9,0.04964395]
["bitfinex","ETHUSD",1734830452841,2.96927,3367.9,3367.0,0.7796]
["bitfinex","ETHUSD",1734830453364,0.7753,3368.5,3367.2,0.7796]
["bitfinex","ETHUSD",1734830453365,2.96897,3368.2,3367.2,0.7796]
["bitfinex","ETHUSD",1734830453526,2.96897,3368.2,3367.3,0.3799154]
["bitfinex","ETHUSD",1734830453868,2.96897,3368.2,3367.4,0.7796]
["bitfinex","ETHUSD",1734830454246,2.96929,3367.8,3367.5,0.04971443]
["bitfinex","ETHUSD",1734830454449,2.96912,3368.0,3367.4,0.7796]
["bitfinex","ETHUSD",1734830454645,0.296912,3368.0,3367.5,0.04971443]
["bitfinex","ETHUSD",1734830454850,2.96946,3367.7,3367.4,0.7796]
["bitfinex","ETHUSD",1734830455376,2.96956,3367.5,3367.4,0.7796]
["bitfinex","ETHUSD",1734830455541,2.96956,3367.5,3367.0,0.7796]
["bitfinex","ETHUSD",1734830455981,2.96956,3367.5,3367.1,0.04952942]
["bitfinex","ETHUSD",1734830457040,2.96956,3367.5,3367.0,0.7796]
["bitfinex","ETHUSD",1734830457244,2.96956,3367.5,3367.1,0.04983778]
["bitfinex","ETHUSD",1734830457479,2.96956,3367.5,3367.0,0.7796]
["bitfinex","ETHUSD",1734830457678,2.96956,3367.5,3367.1,0.04983778]
["bitfinex","ETHUSD",1734830457857,2.96956,3367.5,3367.0,0.7796]
["bitfinex","ETHUSD",1734830458055,2.96956,3367.5,3367.1,0.04983778]
["bitfinex","ETHUSD",1734830458265,2.96956,3367.5,3367.0,0.7796]
["bitfinex","ETHUSD",1734830458474,2.96956,3367.5,3367.1,0.04983778]
["bitfinex","ETHUSD",1734830458656,2.96956,3367.5,3367.0,0.7796]
["bitfinex","ETHUSD",1734830458871,2.96956,3367.5,3367.1,0.04983778]
["bitfinex","ETHUSD",1734830459179,2.96956,3367.5,3367.0,0.7796]
["bitfinex","ETHUSD",1734830459180,2.96947,3367.6,3367.0,0.7796]
["bitfinex","ETHUSD",1734830459542,2.9693,3367.8,3367.1,0.04983778]
["bitfinex","ETHUSD",1734830459743,2.96922,3367.9,3367.2,0.7796]
["bitfinex","ETHUSD",1734830460178,2.96922,3367.9,3367.3,0.05041046]
["bitfinex","ETHUSD",1734830460479,0.55,3368.1,3367.3,0.05041046]
["bitfinex","ETHUSD",1734830460664,2.96938,3367.7,3367.2,0.7796]
["bitfinex","ETHUSD",1734830460839,2.96922,3367.9,3367.3,0.05026947]
["bitfinex","ETHUSD",1734830461039,2.96922,3367.9,3367.2,0.7796]
["bitfinex","ETHUSD",1734830461452,0.55,3368.1,3367.2,0.7796]
["bitfinex","ETHUSD",1734830461652,3.5191,3368.1,3367.2,0.7796]
["bitfinex","ETHUSD",1734830461880,2.96928,3367.9,3367.3,0.05008445]
["bitfinex","ETHUSD",1734830462181,1.23630136,3368.5,3367.4,0.7796]
["bitfinex","ETHUSD",1734830462380,1.23630136,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1734830462586,2.96909,3368.1,3367.5,0.82967564]
["bitfinex","ETHUSD",1734830462792,2.96929,3367.8,3367.7,0.04977897]
["bitfinex","ETHUSD",1734830463000,2.9694,3367.7,3367.5,0.7796]
["bitfinex","ETHUSD",1734830463492,2.96921,3367.9,3367.5,0.7796]
["bitfinex","ETHUSD",1734830463994,6.74405,3368.5,3367.6,0.04977897]
["bitfinex","ETHUSD",1734830463995,3.7753,3368.5,3367.6,0.04977897]
["bitfinex","ETHUSD",1734830464195,2.96872,3368.5,3367.7,0.7796]
["bitfinex","ETHUSD",1734830464397,2.96872,3368.5,3367.4,2.96956]
["bitfinex","ETHUSD",1734830464398,1.23630136,3368.7,3368.0,2.96908]
["bitfinex","ETHUSD",1734830464572,1.23630136,3368.7,3368.2,0.7796]
["bitfinex","ETHUSD",1734830464573,1.23630136,3368.4,3368.2,0.7796]
["bitfinex","ETHUSD",1734830465083,1.23630136,3368.4,3368.3,0.04977897]
["bitfinex","ETHUSD",1734830465269,1.23630136,3368.4,3368.2,0.7796]
["bitfinex","ETHUSD",1734830465663,1.23630136,3368.4,3368.3,0.04977897]
["bitfinex","ETHUSD",1734830465877,2.96842,3368.8,3368.2,0.7796]
["bitfinex","ETHUSD",1734830466097,2.96842,3368.8,3368.3,0.04977897]
["bitfinex","ETHUSD",1734830466408,2.96842,3368.8,3368.2,0.7796]
["bitfinex","ETHUSD",1734830466608,2.96842,3368.8,3368.4,0.04977897]
["bitfinex","ETHUSD",1734830466773,2.96842,3368.8,3368.2,0.7796]
["bitfinex","ETHUSD",1734830467107,2.96842,3368.8,3368.3,0.04977897]
["bitfinex","ETHUSD",1734830467402,2.96874,3368.5,3367.6,0.7796]
["bitfinex","ETHUSD",1734830467599,2.96837,3368.9,3368.4,0.82937897]
["bitfinex","ETHUSD",1734830467600,3.51834,3368.9,3368.4,0.82937897]
["bitfinex","ETHUSD",1734830467899,1.23630136,3369.2,3368.4,0.7796]
["bitfinex","ETHUSD",1734830468096,4.20436136,3369.2,3368.4,0.7796]
["bitfinex","ETHUSD",1734830468287,1.23630136,3369.0,3368.4,0.7796]
["bitfinex","ETHUSD",1734830469095,1.23630136,3369.0,3368.2,3.0]
["bitfinex","ETHUSD",1734830469276,1.23630136,3369.0,3368.9,0.7796]
["bitfinex","ETHUSD",1734830469671,1.23630136,3369.0,3368.9,0.82937897]
["bitfinex","ETHUSD",1734830469879,1.23630136,3369.5,3368.9,0.82937897]
["bitfinex","ETHUSD",1734830470070,1.23630136,3369.5,3368.9,0.7796]
["bitfinex","ETHUSD",1734830470882,1.23630136,3369.5,3369.0,0.04977897]
["bitfinex","ETHUSD",1734830471079,1.23630136,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1734830471317,1.23630136,3369.5,3369.4,6.7875354]
["bitfinex","ETHUSD",1734830471624,2.56568731,3369.8,3369.7,0.7714]
["bitfinex","ETHUSD",1734830472206,2.56568731,3369.8,3369.7,0.8196554]
["bitfinex","ETHUSD",1734830472608,2.56568731,3369.8,3369.7,3.73902]
["bitfinex","ETHUSD",1734830472778,2.56568731,3369.8,3369.7,4.409709]
["bitfinex","ETHUSD",1734830472977,2.56568731,3369.8,3369.7,7.4579644]
["bitfinex","ETHUSD",1734830473213,3.09075341,3370.4,3369.7,7.4579644]
["bitfinex","ETHUSD",1734830473214,1.02627492,3370.8,3370.4,2.96694]
["bitfinex","ETHUSD",1734830473411,1.02627492,3370.8,3370.5,0.7714]
["bitfinex","ETHUSD",1734830473823,1.02627492,3370.8,3370.6,0.0482554]
["bitfinex","ETHUSD",1734830473998,1.02627492,3370.8,3370.7,6.73814]
["bitfinex","ETHUSD",1734830474178,1.02627492,3370.8,3370.7,7.41677954]
["bitfinex","ETHUSD",1734830474383,1.02627492,3370.8,3370.7,7.46354811]
["bitfinex","ETHUSD",1734830475340,1.23630136,3371.8,3370.8,0.7714]
["bitfinex","ETHUSD",1734830475481,1.23630136,3371.8,3371.4,0.7714]
["bitfinex","ETHUSD",1734830475913,1.23630136,3371.8,3371.5,0.04676857]
["bitfinex","ETHUSD",1734830476712,1.23630136,3371.8,3371.6,0.04676857]
["bitfinex","ETHUSD",1734830476913,1.23630136,3371.8,3371.4,3.7375]
["bitfinex","ETHUSD",1734830477210,6.67399409,3372.6,3371.5,0.04676857]
["bitfinex","ETHUSD",1734830477211,2.96509,3372.6,3371.5,0.04676857]
["bitfinex","ETHUSD",1734830477582,2.96489,3372.9,3371.5,0.04676857]
["bitfinex","ETHUSD",1734830477779,1.23630136,3373.3,3371.8,0.7714]
["bitfinex","ETHUSD",1734830478185,1.23630136,3373.3,3371.9,2.96561]
["bitfinex","ETHUSD",1734830478395,1.23990092,3373.9,3372.3,3.7714]
["bitfinex","ETHUSD",1734830478600,1.23990092,3373.9,3373.0,0.7714]
["bitfinex","ETHUSD",1734830478984,1.23990092,3373.9,3373.1,0.04676857]
["bitfinex","ETHUSD",1734830479591,0.00359956,3373.9,3373.1,0.04676857]
["bitfinex","ETHUSD",1734830480781,2.96754956,3373.9,3373.1,0.04676857]
["bitfinex","ETHUSD",1734830480985,0.65175496,3373.8,3373.1,0.04676857]
["bitfinex","ETHUSD",1734830481186,2.96421,3373.6,3373.1,0.04676857]
["bitfinex","ETHUSD",1734830481479,2.96421,3373.6,3373.0,0.7714]
["bitfinex","ETHUSD",1734830481682,0.65175496,3373.8,3373.1,0.0446948]
["bitfinex","ETHUSD",1734830481917,3.61582496,3373.8,3373.0,0.7714]
["bitfinex","ETHUSD",1734830482097,0.36194245,3373.7,3373.1,0.0446948]
["bitfinex","ETHUSD",1734830482297,3.32606245,3373.7,3373.1,0.0446948]
["bitfinex","ETHUSD",1734830482829,0.36194245,3373.7,3373.1,0.0446948]
["bitfinex","ETHUSD",1734830483014,0.00359956,3373.9,3373.1,0.0446948]
["bitfinex","ETHUSD",1734830483210,0.00359956,3373.9,3373.2,0.7714]
["bitfinex","ETHUSD",1734830483590,0.00359956,3373.9,3373.3,0.03956739]
["bitfinex","ETHUSD",1734830483803,0.00359956,3373.9,3373.4,0.7714]
["bitfinex","ETHUSD",1734830484003,0.00359956,3373.9,3373.5,0.7714]
["bitfinex","ETHUSD",1734830484220,0.00359956,3373.9,3373.8,3.7714]
["bitfinex","ETHUSD",1734830484626,0.00359956,3373.9,3373.8,3.81006318]
["bitfinex","ETHUSD",1734830485201,0.00359956,3373.9,3373.8,0.81006318]
["bitfinex","ETHUSD",1734830486735,0.00359956,3373.9,3373.8,0.03866318]
["bitfinex","ETHUSD",1734830486937,0.00359956,3373.9,3373.4,0.7714]
["bitfinex","ETHUSD",1734830488232,0.00359956,3373.9,3373.5,0.03713719]
["bitfinex","ETHUSD",1734830489404,2.96752956,3373.9,3373.5,0.03713719]
["bitfinex","ETHUSD",1734830489605,3.26428252,3373.9,3373.5,0.03713719]
["bitfinex","ETHUSD",1734830490043,0.30035252,3373.9,3373.5,0.03713719]
["bitfinex","ETHUSD",1734830490214,0.00359956,3373.9,3373.5,0.03713719]
["bitfinex","ETHUSD",1734830490842,0.00359956,3373.9,3373.5,3.00140719]
["bitfinex","ETHUSD",1734830491021,0.00359956,3373.9,3373.5,0.03713719]
["bitfinex","ETHUSD",1734830492420,0.00359956,3373.9,3373.1,0.7819]
["bitfinex","ETHUSD",1734830492639,2.96404,3373.8,3373.6,0.03747066]
["bitfinex","ETHUSD",1734830492945,2.96404,3373.8,3373.1,0.7819]
["bitfinex","ETHUSD",1734830493105,2.96404,3373.8,3373.2,0.03733024]
["bitfinex","ETHUSD",1734830493626,0.00359956,3373.9,3373.2,0.03733024]
["bitfinex","ETHUSD",1734830493833,2.96401,3373.8,3373.2,0.03733024]
["bitfinex","ETHUSD",1734830494035,2.96422,3373.6,3373.2,0.03733024]
["bitfinex","ETHUSD",1734830494418,2.96444,3373.4,3372.1,0.7819]
["bitfinex","ETHUSD",1734830494644,0.29676096,3373.8,3372.1,0.7819]
["bitfinex","ETHUSD",1734830494951,2.96454,3373.2,3372.2,0.81910731]
["bitfinex","ETHUSD",1734830495513,2.96436,3373.4,3372.2,0.81910731]
["bitfinex","ETHUSD",1734830495713,2.96457,3373.2,3372.3,0.43644966]
["bitfinex","ETHUSD",1734830495908,2.96457,3373.2,3372.4,0.03743553]
["bitfinex","ETHUSD",1734830496139,2.96457,3373.2,3372.2,0.7819]
["bitfinex","ETHUSD",1734830496314,2.96457,3373.2,3372.3,0.03744431]
["bitfinex","ETHUSD",1734830497141,2.96428,3373.5,3372.3,0.03744431]
["bitfinex","ETHUSD",1734830497341,0.55,3373.7,3372.3,0.03744431]
["bitfinex","ETHUSD",1734830497505,3.74128,3373.5,3372.2,0.7819]
["bitfinex","ETHUSD",1734830497712,3.74128,3373.5,3372.3,0.03767257]
["bitfinex","ETHUSD",1734830498224,2.9645,3373.3,3372.3,0.03767257]
["bitfinex","ETHUSD",1734830498635,2.96454,3373.2,3372.3,0.03767257]
["bitfinex","ETHUSD",1734830499611,0.777,3373.5,3372.3,0.03767257]
["bitfinex","ETHUSD",1734830499962,2.96479,3373.0,3372.3,0.03767257]
["bitfinex","ETHUSD",1734830500131,2.96455,3373.2,3372.3,0.03767257]
["bitfinex","ETHUSD",1734830500421,2.96471,3373.1,3372.3,0.03767257]
["bitfinex","ETHUSD",1734830501226,2.96471,3373.1,3372.3,0.41962983]
["bitfinex","ETHUSD",1734830502437,2.96499,3372.7,3372.3,0.03767257]
["bitfinex","ETHUSD",1734830502756,2.96475,3373.0,3372.3,0.03767257]
["bitfinex","ETHUSD",1734830502953,0.55,3373.3,3372.2,0.7819]
["bitfinex","ETHUSD",1734830503139,0.55,3373.3,3372.3,0.03776037]
["bitfinex","ETHUSD",1734830503446,2.96477,3373.0,3372.3,0.03776037]
["bitfinex","ETHUSD",1734830503646,2.96491,3372.8,3372.3,0.03776037]
["bitfinex","ETHUSD",1734830503858,2.96517,3372.5,3372.3,0.03776037]
["bitfinex","ETHUSD",1734830504087,2.96524,3372.4,3372.3,0.03776037]
["bitfinex","ETHUSD",1734830504223,0.777,3372.7,3371.5,0.7819]
["bitfinex","ETHUSD",1734830504427,0.777,3372.7,3372.3,0.03786574]
["bitfinex","ETHUSD",1734830504428,3.742,3372.7,3372.3,0.03786574]
["bitfinex","ETHUSD",1734830504628,2.96524,3372.4,3371.5,0.7819]
["bitfinex","ETHUSD",1734830504824,3.74206,3372.7,3371.5,0.7819]
["bitfinex","ETHUSD",1734830505076,2.96508,3372.6,3371.7,0.7819]
["bitfinex","ETHUSD",1734830505538,3.261588,3372.6,3371.8,0.03660355]
["bitfinex","ETHUSD",1734830505736,2.96528,3372.4,3371.8,0.03660355]
["bitfinex","ETHUSD",1734830506460,0.296508,3372.6,3371.8,0.03660355]
["bitfinex","ETHUSD",1734830506673,2.9656,3372.0,3371.8,0.03660355]
["bitfinex","ETHUSD",1734830506975,2.9656,3372.0,3370.7,2.96665]
["bitfinex","ETHUSD",1734830506976,2.96588,3371.7,3370.5,2.96689]
["bitfinex","ETHUSD",1734830507142,0.374288,3371.6,3370.5,3.341769]
["bitfinex","ETHUSD",1734830507333,2.96588,3371.7,3370.6,0.03785042]
["bitfinex","ETHUSD",1734830507633,0.55,3371.7,3370.7,0.7819]
["bitfinex","ETHUSD",1734830508033,2.96639,3371.1,3370.8,0.03785042]
["bitfinex","ETHUSD",1734830508234,0.55,3371.4,3370.7,0.7819]
["bitfinex","ETHUSD",1734830508485,2.96622,3371.3,3370.7,0.7819]
["bitfinex","ETHUSD",1734830508687,2.9663,3371.2,3370.8,0.03785042]
["bitfinex","ETHUSD",1734830509042,2.9663,3371.2,3370.7,0.7819]
["bitfinex","ETHUSD",1734830509353,2.9663,3371.2,3370.8,0.03785042]
["bitfinex","ETHUSD",1734830509678,2.9663,3371.2,3370.7,0.7819]
["bitfinex","ETHUSD",1734830509973,2.9663,3371.2,3370.8,0.03785042]
["bitfinex","ETHUSD",1734830510156,2.9663,3371.2,3370.7,0.7819]
["bitfinex","ETHUSD",1734830510487,0.55,3371.7,3370.8,0.03785042]
["bitfinex","ETHUSD",1734830510632,3.0,3372.1,3370.8,0.03785042]
["bitfinex","ETHUSD",1734830510829,3.3,3372.1,3371.0,0.7875]
["bitfinex","ETHUSD",1734830511257,3.0,3372.0,3371.0,0.7875]
["bitfinex","ETHUSD",1734830511456,3.0,3372.0,3371.1,0.03785042]
["bitfinex","ETHUSD",1734830511675,0.3,3372.1,3371.1,0.03785042]
["bitfinex","ETHUSD",1734830512064,3.55,3372.0,3371.1,0.03785042]
["bitfinex","ETHUSD",1734830512487,0.777,3372.5,3371.1,0.41702446]
["bitfinex","ETHUSD",1734830512787,0.8129,3372.9,3371.2,0.7875]
["bitfinex","ETHUSD",1734830512936,3.77746,3373.2,3372.1,0.7875]
["bitfinex","ETHUSD",1734830513335,3.77746,3373.2,3372.2,0.03785042]
["bitfinex","ETHUSD",1734830514270,0.8129,3373.2,3372.2,0.03785042]
["bitfinex","ETHUSD",1734830514573,2.96439,3373.4,3372.3,3.75278]
["bitfinex","ETHUSD",1734830514772,0.377729,3373.3,3372.3,0.7875]
["bitfinex","ETHUSD",1734830515172,3.342209,3373.3,3372.3,0.7875]
["bitfinex","ETHUSD",1734830515470,0.377729,3373.3,3372.4,0.03785042]
["bitfinex","ETHUSD",1734830515663,3.51429,3373.5,3372.4,0.03785042]
["bitfinex","ETHUSD",1734830516174,2.96438,3373.4,3372.4,0.03785042]
["bitfinex","ETHUSD",1734830519185,0.55,3373.5,3372.4,0.03785042]
["bitfinex","ETHUSD",1734830519473,0.55,3373.5,3372.5,2.96514]
["bitfinex","ETHUSD",1734830519680,3.80519956,3373.9,3372.5,0.7992]
["bitfinex","ETHUSD",1734830519868,0.67691096,3373.8,3372.9,0.7992]
["bitfinex","ETHUSD",1734830520456,0.67691096,3373.8,3372.9,3.764]
["bitfinex","ETHUSD",1734830520659,0.80519956,3373.9,3373.0,0.03727955]
["bitfinex","ETHUSD",1734830520859,2.9641,3373.7,3373.0,0.03727955]
["bitfinex","ETHUSD",1734830521043,3.76912956,3373.9,3373.0,0.03727955]
["bitfinex","ETHUSD",1734830521456,2.96413,3373.7,3373.0,0.03727955]
["bitfinex","ETHUSD",1734830521659,2.96431,3373.5,3373.0,0.03727955]
["bitfinex","ETHUSD",1734830521855,0.00359956,3373.9,3373.0,0.03727955]
["bitfinex","ETHUSD",1734830522081,0.00359956,3373.9,3372.9,3.76398]
["bitfinex","ETHUSD",1734830522383,0.55359956,3373.9,3372.9,3.76398]
["bitfinex","ETHUSD",1734830522679,0.00359956,3373.9,3372.9,3.76398]
["bitfinex","ETHUSD",1734830523082,0.55359956,3373.9,3373.0,0.0370337]
["bitfinex","ETHUSD",1734830523383,3.15804952,3373.9,3373.0,0.0370337]
["bitfinex","ETHUSD",1734830523753,0.00359956,3373.9,3373.1,0.7992]
["bitfinex","ETHUSD",1734830523953,0.00359956,3373.9,3373.0,0.0370337]
["bitfinex","ETHUSD",1734830523954,0.00359956,3373.9,3373.3,2.96445]
["bitfinex","ETHUSD",1734830524153,0.00359956,3373.9,3373.4,0.83621614]
["bitfinex","ETHUSD",1734830524478,0.00359956,3373.9,3373.8,0.7992]
["bitfinex","ETHUSD",1734830524857,0.00359956,3373.9,3373.8,0.83604056]
["bitfinex","ETHUSD",1734830525081,0.00359956,3373.9,3373.8,1.21606462]
["bitfinex","ETHUSD",1734830525283,0.00359956,3373.9,3373.8,3.80005056]
["bitfinex","ETHUSD",1734830525488,0.00359956,3373.9,3373.8,0.83604056]
["bitfinex","ETHUSD",1734830526694,0.00359956,3373.9,3373.8,0.03684056]
["bitfinex","ETHUSD",1734830527077,0.00359956,3373.9,3373.2,0.7992]
["bitfinex","ETHUSD",1734830527463,0.00359956,3373.9,3373.3,0.03625252]
["bitfinex","ETHUSD",1734830527762,0.35534452,3373.9,3373.3,0.03625252]
["bitfinex","ETHUSD",1734830527961,2.96752956,3373.9,3373.3,0.03625252]
["bitfinex","ETHUSD",1734830528300,0.00359956,3373.9,3373.2,0.7992]
["bitfinex","ETHUSD",1734830528619,0.00359956,3373.9,3373.3,0.03625252]
["bitfinex","ETHUSD",1734830529772,0.55,3373.7,3372.8,0.7992]
["bitfinex","ETHUSD",1734830529973,2.96442,3373.4,3372.9,0.03625252]
["bitfinex","ETHUSD",1734830530194,2.96442,3373.4,3372.8,0.7992]
["bitfinex","ETHUSD",1734830530404,0.55,3373.7,3372.8,0.7992]
["bitfinex","ETHUSD",1734830530611,0.55,3373.7,3372.0,0.58865586]
["bitfinex","ETHUSD",1734830530612,2.96459,3373.2,3372.5,0.7992]
["bitfinex","ETHUSD",1734830531109,2.96459,3373.2,3372.6,0.03625252]
["bitfinex","ETHUSD",1734830531811,2.96443,3373.4,3372.6,0.03625252]
["bitfinex","ETHUSD",1734830532005,2.96443,3373.4,3372.5,0.7992]
["bitfinex","ETHUSD",1734830532208,2.96445,3373.3,3372.5,0.7992]
["bitfinex","ETHUSD",1734830532511,3.0,3373.7,3372.6,2.96499]
["bitfinex","ETHUSD",1734830532685,3.0,3373.7,3372.6,3.00124252]
["bitfinex","ETHUSD",1734830532886,3.0,3373.7,3372.6,0.03625252]
["bitfinex","ETHUSD",1734830533091,0.00359956,3373.9,3372.7,0.793]
["bitfinex","ETHUSD",1734830533277,0.00359956,3373.9,3373.0,0.793]
["bitfinex","ETHUSD",1734830533609,0.00359956,3373.9,3373.1,0.41182555]
["bitfinex","ETHUSD",1734830533771,0.00359956,3373.9,3373.1,0.03605055]
["bitfinex","ETHUSD",1734830534125,0.00359956,3373.9,3372.6,0.793]
["bitfinex","ETHUSD",1734830534126,2.96474,3373.0,3372.6,0.793]
["bitfinex","ETHUSD",1734830534472,2.96474,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1734830534473,2.96489,3372.8,3372.7,0.03605055]
["bitfinex","ETHUSD",1734830534884,0.55,3372.9,3372.0,0.793]
["bitfinex","ETHUSD",1734830535089,2.96496,3372.8,3372.0,0.793]
["bitfinex","ETHUSD",1734830535291,2.96496,3372.8,3372.1,0.03687563]
["bitfinex","ETHUSD",1734830535709,2.96511,3372.6,3372.1,0.03687563]
["bitfinex","ETHUSD",1734830535909,0.55,3372.9,3372.1,0.03687563]
["bitfinex","ETHUSD",1734830536293,2.96535,3372.3,3372.1,0.03687563]
["bitfinex","ETHUSD",1734830536688,2.96535,3372.3,3371.7,0.793]
["bitfinex","ETHUSD",1734830537087,2.96535,3372.3,3371.8,0.03742887]
["bitfinex","ETHUSD",1734830537413,2.96535,3372.3,3371.7,0.793]
["bitfinex","ETHUSD",1734830537614,2.96535,3372.3,3371.9,0.03742887]
["bitfinex","ETHUSD",1734830537786,2.96489,3372.8,3371.7,0.793]
["bitfinex","ETHUSD",1734830538011,2.96517,3372.5,3371.7,0.793]
["bitfinex","ETHUSD",1734830538191,2.96517,3372.5,3371.8,0.03742887]
["bitfinex","ETHUSD",1734830538630,0.7712808,3372.7,3371.8,0.03742887]
["bitfinex","ETHUSD",1734830538934,2.9651,3372.6,3371.8,0.03742887]
["bitfinex","ETHUSD",1734830539498,6.51483,3372.9,3371.8,0.03742887]
["bitfinex","ETHUSD",1734830539806,4.1937295,3373.4,3372.2,3.75839]
["bitfinex","ETHUSD",1734830540013,1.2293495,3373.4,3372.4,0.793]
["bitfinex","ETHUSD",1734830540212,1.2293495,3373.5,3372.4,0.793]
["bitfinex","ETHUSD",1734830540829,1.2293495,3373.5,3372.5,0.03742887]
["bitfinex","ETHUSD",1734830541132,2.96454,3373.2,3372.5,0.03742887]
["bitfinex","ETHUSD",1734830542141,3.0,3373.5,3372.5,0.03742887]
["bitfinex","ETHUSD",1734830542303,2.96493,3372.8,3372.5,0.03742887]
["bitfinex","ETHUSD",1734830542507,2.96507,3372.6,3372.5,0.03742887]
["bitfinex","ETHUSD",1734830542736,0.55,3372.8,3371.7,0.793]
["bitfinex","ETHUSD",1734830542920,2.96541,3372.3,3371.7,0.793]
["bitfinex","ETHUSD",1734830543121,2.96541,3372.3,3371.8,0.03618124]
["bitfinex","ETHUSD",1734830543631,0.55,3372.5,3371.9,0.03618124]
["bitfinex","ETHUSD",1734830543831,3.51517,3372.5,3371.7,0.793]
["bitfinex","ETHUSD",1734830544129,3.0,3372.7,3372.0,0.03618124]
["bitfinex","ETHUSD",1734830544332,3.0,3372.7,3371.7,1.29074347]
["bitfinex","ETHUSD",1734830544536,0.55,3372.9,3372.1,0.036998]
["bitfinex","ETHUSD",1734830544702,0.55,3372.9,3372.2,0.8022]
["bitfinex","ETHUSD",1734830545097,0.55,3372.9,3372.3,0.036998]
["bitfinex","ETHUSD",1734830545446,0.351472,3372.9,3372.3,0.036998]
["bitfinex","ETHUSD",1734830545645,2.96498,3372.7,3372.3,0.036998]
["bitfinex","ETHUSD",1734830545849,2.96498,3372.7,3372.2,0.8022]
["bitfinex","ETHUSD",1734830546214,2.96498,3372.7,3372.3,0.036998]
["bitfinex","ETHUSD",1734830546628,2.96498,3372.7,3372.2,0.8022]
["bitfinex","ETHUSD",1734830546828,2.96498,3372.7,3372.4,0.036998]
["bitfinex","ETHUSD",1734830547029,2.96498,3372.7,3372.2,0.8022]
["bitfinex","ETHUSD",1734830547323,3.51461,3373.2,3372.5,0.036998]
["bitfinex","ETHUSD",1734830547649,2.96469,3373.1,3372.2,0.8022]
["bitfinex","ETHUSD",1734830548016,2.96469,3373.1,3372.3,0.036998]
["bitfinex","ETHUSD",1734830549953,2.96507,3372.6,3372.3,0.036998]
["bitfinex","ETHUSD",1734830550322,2.96507,3372.6,3372.2,0.8022]
["bitfinex","ETHUSD",1734830550733,2.96507,3372.6,3372.3,0.036998]
["bitfinex","ETHUSD",1734830550939,2.96491,3372.8,3372.3,0.036998]
["bitfinex","ETHUSD",1734830551149,2.96491,3372.8,3372.2,0.8022]
["bitfinex","ETHUSD",1734830551556,0.55,3373.2,3372.3,0.036998]
["bitfinex","ETHUSD",1734830551755,2.96473,3373.0,3372.3,0.036998]
["bitfinex","ETHUSD",1734830551922,0.55,3373.3,3372.2,0.8022]
["bitfinex","ETHUSD",1734830552121,2.96429,3373.5,3372.5,0.7643]
["bitfinex","ETHUSD",1734830552548,2.96429,3373.5,3372.6,0.036998]
["bitfinex","ETHUSD",1734830552749,2.96429,3373.5,3372.7,0.3766508]
["bitfinex","ETHUSD",1734830553526,2.96429,3373.5,3372.8,0.036998]
["bitfinex","ETHUSD",1734830554158,2.96429,3373.5,3372.9,0.7643]
["bitfinex","ETHUSD",1734830554754,3.7669,3373.7,3373.0,0.036998]
["bitfinex","ETHUSD",1734830554755,2.96446,3373.3,3373.0,0.036998]
["bitfinex","ETHUSD",1734830554957,2.96461,3373.2,3373.0,0.036998]
["bitfinex","ETHUSD",1734830555255,2.96461,3373.2,3372.6,0.7643]
["bitfinex","ETHUSD",1734830555459,0.55,3373.0,3372.2,0.7643]
["bitfinex","ETHUSD",1734830555964,2.96423,3373.6,3372.5,0.7643]
["bitfinex","ETHUSD",1734830556760,0.7669,3373.8,3372.5,0.7643]
["bitfinex","ETHUSD",1734830556968,2.96444,3373.4,3372.5,0.7643]
["bitfinex","ETHUSD",1734830557563,2.9642,3373.6,3372.6,0.03649734]
["bitfinex","ETHUSD",1734830557962,2.9642,3373.6,3372.7,0.7643]
["bitfinex","ETHUSD",1734830558862,2.96455,3373.2,3372.7,0.7643]
["bitfinex","ETHUSD",1734830559226,2.96455,3373.2,3372.8,0.03649734]
["bitfinex","ETHUSD",1734830559465,2.96455,3373.2,3372.7,0.7643]
["bitfinex","ETHUSD",1734830559666,2.96455,3373.2,3372.9,0.03649734]
["bitfinex","ETHUSD",1734830559831,2.96455,3373.2,3372.7,0.7643]
["bitfinex","ETHUSD",1734830560342,2.96455,3373.2,3372.8,0.03649734]
["bitfinex","ETHUSD",1734830560573,3.261165,3373.1,3372.8,0.03649734]
["bitfinex","ETHUSD",1734830560751,2.96471,3373.1,3372.7,0.7643]
["bitfinex","ETHUSD",1734830560968,2.96436,3373.4,3372.1,0.7643]
["bitfinex","ETHUSD",1734830561165,3.51464,3373.1,3372.8,0.03633925]
["bitfinex","ETHUSD",1734830561480,2.96476,3373.0,3372.8,0.03633925]
["bitfinex","ETHUSD",1734830561777,2.96476,3373.0,3372.1,0.7643]
["bitfinex","ETHUSD",1734830561975,2.96476,3373.0,3372.2,0.672996]
["bitfinex","ETHUSD",1734830562276,2.96476,3373.0,3372.2,0.70933525]
["bitfinex","ETHUSD",1734830563375,2.96481,3372.9,3372.2,0.70933525]
["bitfinex","ETHUSD",1734830563581,2.96507,3372.6,3372.2,0.03633925]
["bitfinex","ETHUSD",1734830564079,2.96533,3372.3,3372.2,0.03633925]
["bitfinex","ETHUSD",1734830564448,2.9656,3372.0,3371.8,1.98263465]
["bitfinex","ETHUSD",1734830564675,2.96522,3372.5,3371.8,1.21833465]
["bitfinex","ETHUSD",1734830564896,2.96542,3372.2,3371.8,1.21833465]
["bitfinex","ETHUSD",1734830565063,2.96542,3372.2,3371.4,0.7643]
["bitfinex","ETHUSD",1734830565385,2.96542,3372.2,3371.5,0.38101366]
["bitfinex","ETHUSD",1734830565880,0.7669,3372.9,3371.6,0.7643]
["bitfinex","ETHUSD",1734830566081,1.2293495,3373.1,3372.2,2.96541]
["bitfinex","ETHUSD",1734830566257,1.2293495,3373.1,3372.0,0.7643]
["bitfinex","ETHUSD",1734830566462,1.2293495,3373.1,3372.4,2.96521]
["bitfinex","ETHUSD",1734830566676,1.2293495,3373.1,3372.6,0.7643]
["bitfinex","ETHUSD",1734830566884,1.2293495,3372.7,3372.6,0.7643]
["bitfinex","ETHUSD",1734830568692,0.7669,3373.2,3372.6,0.7643]
["bitfinex","ETHUSD",1734830570301,2.96479,3373.0,3372.3,0.7643]
["bitfinex","ETHUSD",1734830570790,2.96479,3373.0,3372.4,0.03719127]
["bitfinex","ETHUSD",1734830571886,0.55,3372.9,3372.4,0.03719127]
["bitfinex","ETHUSD",1734830572086,2.96481,3372.9,3372.4,0.03719127]
["bitfinex","ETHUSD",1734830572277,2.96481,3372.9,3372.0,0.8225]
["bitfinex","ETHUSD",1734830572655,0.373169,3373.0,3372.1,0.03726154]
["bitfinex","ETHUSD",1734830572656,2.96489,3372.8,3372.1,0.03726154]
["bitfinex","ETHUSD",1734830573078,2.96499,3372.7,3372.1,0.03726154]
["bitfinex","ETHUSD",1734830573292,4.80836425,3373.5,3372.1,0.03726154]
["bitfinex","ETHUSD",1734830573589,4.80836425,3373.5,3372.2,0.8225]
["bitfinex","ETHUSD",1734830573590,1.2293495,3373.1,3372.2,0.8225]
["bitfinex","ETHUSD",1734830573754,1.2293495,3373.1,3372.3,0.38252715]
["bitfinex","ETHUSD",1734830573955,1.2293495,3373.1,3372.3,0.41987652]
["bitfinex","ETHUSD",1734830574151,1.2293495,3373.1,3372.4,0.8225]
["bitfinex","ETHUSD",1734830574683,1.2293495,3373.4,3372.4,3.78774]
["bitfinex","ETHUSD",1734830574860,1.2293495,3373.4,3372.5,0.85984937]
["bitfinex","ETHUSD",1734830575061,1.2293495,3373.4,3372.6,0.8225]
["bitfinex","ETHUSD",1734830575287,1.2293495,3373.4,3372.7,0.8225]
["bitfinex","ETHUSD",1734830575488,1.2293495,3373.4,3372.8,0.38249094]
["bitfinex","ETHUSD",1734830575690,1.2293495,3373.4,3372.8,0.41984031]
["bitfinex","ETHUSD",1734830576371,2.96413,3373.7,3372.8,0.41984031]
["bitfinex","ETHUSD",1734830576981,3.79736187,3373.8,3373.1,0.8225]
["bitfinex","ETHUSD",1734830577171,3.79736187,3373.8,3373.2,0.41425322]
["bitfinex","ETHUSD",1734830577975,0.00359956,3373.9,3373.2,0.41425322]
["bitfinex","ETHUSD",1734830578208,0.00359956,3373.9,3373.2,0.03554022]
["bitfinex","ETHUSD",1734830580197,2.9641,3373.7,3373.2,0.03554022]
["bitfinex","ETHUSD",1734830580495,0.55,3373.8,3373.2,0.03554022]
["bitfinex","ETHUSD",1734830580701,3.51402,3373.8,3373.2,0.03554022]
["bitfinex","ETHUSD",1734830580887,0.35176196,3373.7,3373.2,0.03554022]
["bitfinex","ETHUSD",1734830581478,2.96445,3373.3,3372.8,0.8225]
["bitfinex","ETHUSD",1734830581735,2.96436,3373.4,3373.3,0.03514518]
["bitfinex","ETHUSD",1734830581879,1.335,3373.8,3372.5,2.04083465]
["bitfinex","ETHUSD",1734830582079,1.335,3373.8,3372.6,0.8225]
["bitfinex","ETHUSD",1734830582281,4.335,3373.8,3372.6,0.85764518]
["bitfinex","ETHUSD",1734830582591,5.18819591,3373.8,3372.7,0.50412098]
["bitfinex","ETHUSD",1734830582813,5.18819591,3373.8,3372.7,3.46908098]
["bitfinex","ETHUSD",1734830583012,5.18819591,3373.8,3372.8,0.03514518]
["bitfinex","ETHUSD",1734830584406,1.23294906,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1734830584605,1.23294906,3373.9,3373.4,0.8225]
["bitfinex","ETHUSD",1734830584816,1.23294906,3373.9,3373.7,0.8225]
["bitfinex","ETHUSD",1734830585217,1.23294906,3373.9,3373.8,0.03514518]
["bitfinex","ETHUSD",1734830586812,0.00359956,3373.9,3373.8,0.03514518]
["bitfinex","ETHUSD",1734830587016,0.00359956,3373.9,3373.8,4.2038217]
["bitfinex","ETHUSD",1734830589824,0.00359956,3373.9,3373.8,7.2038217]
["bitfinex","ETHUSD",1734830590003,0.00722259,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1734830590198,0.00722259,3374.4,3374.3,3.82039888]
["bitfinex","ETHUSD",1734830590627,0.00722259,3374.4,3374.3,3.81039888]
["bitfinex","ETHUSD",1734830590823,0.00722259,3374.4,3374.3,4.48781577]
["bitfinex","ETHUSD",1734830592136,0.00722259,3374.4,3374.3,7.48781577]
["bitfinex","ETHUSD",1734830593745,0.00722259,3374.4,3374.3,4.48781577]
["bitfinex","ETHUSD",1734830595206,0.00722259,3374.4,3374.3,7.48781577]
["bitfinex","ETHUSD",1734830598627,0.00722259,3374.4,3374.3,1.53424577]
["bitfinex","ETHUSD",1734830598959,0.00722259,3374.4,3374.3,0.85682888]
["bitfinex","ETHUSD",1734830600456,0.00722259,3374.4,3374.3,0.03432888]
["bitfinex","ETHUSD",1734830600870,0.00722259,3374.4,3374.0,3.7778]
["bitfinex","ETHUSD",1734830601043,0.00722259,3374.4,3374.3,0.03125418]
["bitfinex","ETHUSD",1734830601243,0.00722259,3374.4,3374.0,3.7778]
["bitfinex","ETHUSD",1734830601440,0.00722259,3374.4,3374.1,0.03125418]
["bitfinex","ETHUSD",1734830601668,0.00722259,3374.4,3374.1,2.99497418]
["bitfinex","ETHUSD",1734830602349,0.00722259,3374.4,3374.1,0.03125418]
["bitfinex","ETHUSD",1734830602564,0.00722259,3374.4,3374.3,3.74137]
["bitfinex","ETHUSD",1734830602951,0.00722259,3374.4,3374.3,3.77293983]
["bitfinex","ETHUSD",1734830603164,0.00722259,3374.4,3374.3,4.1973083]
["bitfinex","ETHUSD",1734830603364,0.00722259,3374.4,3374.3,1.2337383]
["bitfinex","ETHUSD",1734830603557,0.00722259,3374.4,3374.3,0.80936983]
["bitfinex","ETHUSD",1734830603969,0.00722259,3374.4,3374.3,0.03156983]
["bitfinex","ETHUSD",1734830604476,0.00722259,3374.4,3374.3,0.03149968]
["bitfinex","ETHUSD",1734830604974,0.00722259,3374.4,3374.2,2.96364]
["bitfinex","ETHUSD",1734830605176,0.00722259,3374.4,3374.3,3.77286968]
["bitfinex","ETHUSD",1734830605480,0.00722259,3374.4,3374.3,4.15015665]
["bitfinex","ETHUSD",1734830606079,0.00722259,3374.4,3374.3,7.15015665]
["bitfinex","ETHUSD",1734830607259,0.00722259,3374.4,3374.3,6.37235665]
["bitfinex","ETHUSD",1734830607460,0.00722259,3374.4,3374.3,7.15015665]
["bitfinex","ETHUSD",1734830609074,0.00722259,3374.4,3374.3,0.80929968]
["bitfinex","ETHUSD",1734830609267,0.00722259,3374.4,3374.3,0.03149968]
["bitfinex","ETHUSD",1734830609680,0.00722259,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1734830609886,0.00722259,3374.4,3374.3,0.03021208]
["bitfinex","ETHUSD",1734830610096,0.00722259,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1734830610385,0.00722259,3374.4,3374.3,0.03021208]
["bitfinex","ETHUSD",1734830610867,0.00722259,3374.4,3374.0,3.674171]
["bitfinex","ETHUSD",1734830611058,0.00722259,3374.4,3374.3,0.03021208]
["bitfinex","ETHUSD",1734830611259,0.00722259,3374.4,3374.0,3.674171]
["bitfinex","ETHUSD",1734830611459,0.00722259,3374.4,3374.3,0.03021208]
["bitfinex","ETHUSD",1734830611644,0.00722259,3374.4,3374.0,3.674171]
["bitfinex","ETHUSD",1734830611848,0.00722259,3374.4,3374.1,0.03021208]
["bitfinex","ETHUSD",1734830613887,0.00722259,3374.4,3373.9,0.7778]
["bitfinex","ETHUSD",1734830614103,0.00722259,3374.4,3374.2,0.03050143]
["bitfinex","ETHUSD",1734830614305,0.00722259,3374.4,3373.9,0.7778]
["bitfinex","ETHUSD",1734830614500,0.00722259,3374.4,3374.3,0.03050143]
["bitfinex","ETHUSD",1734830614701,0.8127,3374.3,3373.7,0.60575864]
["bitfinex","ETHUSD",1734830614904,3.7763,3374.3,3373.7,0.60575864]
["bitfinex","ETHUSD",1734830615078,0.8127,3374.3,3373.7,0.60575864]
["bitfinex","ETHUSD",1734830615809,3.77629,3374.3,3373.7,0.60575864]
["bitfinex","ETHUSD",1734830616010,4.15464126,3374.3,3373.7,0.60575864]
["bitfinex","ETHUSD",1734830616301,1.19105126,3374.3,3373.7,0.60575864]
["bitfinex","ETHUSD",1734830616483,0.8127,3374.3,3373.7,0.60575864]
["bitfinex","ETHUSD",1734830617471,0.8127,3374.3,3373.8,0.03064174]
["bitfinex","ETHUSD",1734830620024,2.96375,3374.1,3373.8,0.03064174]
["bitfinex","ETHUSD",1734830620226,2.96379,3374.1,3373.8,0.03064174]
["bitfinex","ETHUSD",1734830620405,2.96383,3374.1,3373.0,0.8108]
["bitfinex","ETHUSD",1734830620608,3.34220526,3374.1,3373.0,1.66060756]
["bitfinex","ETHUSD",1734830620924,3.34220526,3374.1,3373.1,0.03148364]
["bitfinex","ETHUSD",1734830621621,0.8127,3373.8,3373.1,0.03148364]
["bitfinex","ETHUSD",1734830622025,2.9641,3373.7,3373.1,0.03148364]
["bitfinex","ETHUSD",1734830622191,2.9641,3373.7,3372.6,3.77585]
["bitfinex","ETHUSD",1734830622501,2.9641,3373.7,3372.7,0.55775625]
["bitfinex","ETHUSD",1734830622700,2.9641,3373.7,3372.7,0.59001182]
["bitfinex","ETHUSD",1734830623406,2.9641,3373.7,3372.7,3.59001182]
["bitfinex","ETHUSD",1734830624027,2.9641,3373.7,3372.7,0.59001182]
["bitfinex","ETHUSD",1734830624189,0.8127,3373.8,3372.7,0.59001182]
["bitfinex","ETHUSD",1734830624390,0.8127,3373.8,3372.7,0.03225557]
["bitfinex","ETHUSD",1734830624603,0.7796,3373.0,3372.7,0.03225557]
["bitfinex","ETHUSD",1734830624802,0.7796,3373.0,3372.2,1.21833465]
["bitfinex","ETHUSD",1734830625127,2.96489,3372.8,3372.2,1.21833465]
["bitfinex","ETHUSD",1734830625327,2.96489,3372.8,3372.3,0.03118039]
["bitfinex","ETHUSD",1734830625509,3.339339,3372.8,3372.3,0.03118039]
["bitfinex","ETHUSD",1734830625919,0.374449,3372.8,3372.3,0.03118039]
["bitfinex","ETHUSD",1734830626124,3.74432,3373.0,3372.3,0.03118039]
["bitfinex","ETHUSD",1734830626326,2.96481,3372.9,3372.3,0.03118039]
["bitfinex","ETHUSD",1734830626835,2.96481,3372.9,3372.0,0.8226]
["bitfinex","ETHUSD",1734830627031,2.96481,3372.9,3372.1,0.03257579]
["bitfinex","ETHUSD",1734830627226,0.7796,3373.0,3372.1,0.03257579]
["bitfinex","ETHUSD",1734830627445,0.55,3372.9,3371.6,1.40827299]
["bitfinex","ETHUSD",1734830627659,0.7796,3372.5,3371.6,0.8226]
["bitfinex","ETHUSD",1734830627957,2.96535,3372.3,3371.7,0.03257579]
["bitfinex","ETHUSD",1734830628332,2.96535,3372.3,3371.4,0.8226]
["bitfinex","ETHUSD",1734830628847,2.96535,3372.3,3371.5,0.03257579]
["bitfinex","ETHUSD",1734830629032,0.7796,3372.5,3371.5,0.03257579]
["bitfinex","ETHUSD",1734830629359,0.7796,3373.0,3371.6,0.8226]
["bitfinex","ETHUSD",1734830629671,3.74432,3373.0,3371.9,0.8226]
["bitfinex","ETHUSD",1734830629962,3.74432,3373.0,3372.0,0.03257579]
["bitfinex","ETHUSD",1734830629963,4.72608938,3373.0,3372.0,0.03257579]
["bitfinex","ETHUSD",1734830630315,1.76136938,3373.0,3372.1,2.96551]
["bitfinex","ETHUSD",1734830630514,3.74432,3373.0,3372.0,0.03257579]
["bitfinex","ETHUSD",1734830630715,3.74432,3373.0,3371.9,4.167104]
["bitfinex","ETHUSD",1734830630934,2.9648,3372.9,3372.1,0.03257579]
["bitfinex","ETHUSD",1734830631367,2.9648,3372.9,3370.7,0.69460876]
["bitfinex","ETHUSD",1734830631368,0.55,3372.7,3371.5,0.8332]
["bitfinex","ETHUSD",1734830631577,0.8257,3372.4,3372.2,0.03257579]
["bitfinex","ETHUSD",1734830631869,0.379088,3372.3,3371.5,0.8332]
["bitfinex","ETHUSD",1734830632082,2.96533,3372.3,3371.6,0.03257579]
["bitfinex","ETHUSD",1734830632677,0.8257,3372.4,3371.2,0.8332]
["bitfinex","ETHUSD",1734830632893,0.8257,3372.4,3371.3,0.03257579]
["bitfinex","ETHUSD",1734830633349,3.79056,3372.9,3371.7,2.96584]
["bitfinex","ETHUSD",1734830633553,0.379056,3372.8,3371.8,0.8332]
["bitfinex","ETHUSD",1734830633970,0.379056,3372.8,3371.9,0.03257579]
["bitfinex","ETHUSD",1734830634172,0.8257,3372.9,3371.9,2.99823579]
["bitfinex","ETHUSD",1734830634352,0.8257,3372.9,3371.9,2.96566]
["bitfinex","ETHUSD",1734830634557,2.96504,3372.7,3372.0,0.03257579]
["bitfinex","ETHUSD",1734830634962,2.96504,3372.7,3371.8,0.8332]
["bitfinex","ETHUSD",1734830635182,0.8257,3372.6,3372.1,0.03257579]
["bitfinex","ETHUSD",1734830635351,0.8257,3372.6,3371.8,0.8332]
["bitfinex","ETHUSD",1734830635553,0.8257,3372.6,3372.2,0.03257579]
["bitfinex","ETHUSD",1734830635758,2.96536,3372.3,3371.4,0.8332]
["bitfinex","ETHUSD",1734830635960,0.8257,3372.2,3371.4,0.8332]
["bitfinex","ETHUSD",1734830636185,0.8257,3372.2,3371.5,0.03257579]
["bitfinex","ETHUSD",1734830636773,0.8257,3372.5,3371.6,2.96594]
["bitfinex","ETHUSD",1734830637087,0.8257,3372.5,3371.4,0.8332]
["bitfinex","ETHUSD",1734830637088,0.8257,3372.5,3371.7,0.41574737]
["bitfinex","ETHUSD",1734830637277,0.8257,3372.5,3371.7,0.03257579]
["bitfinex","ETHUSD",1734830637489,0.8257,3372.5,3371.4,0.8332]
["bitfinex","ETHUSD",1734830637677,0.8257,3372.5,3371.8,0.03302369]
["bitfinex","ETHUSD",1734830637993,0.8257,3372.5,3371.6,2.96588]
["bitfinex","ETHUSD",1734830638398,0.8257,3372.5,3371.7,0.03302369]
["bitfinex","ETHUSD",1734830638563,0.8257,3372.5,3371.8,0.29989037]
["bitfinex","ETHUSD",1734830639000,0.8257,3372.5,3371.4,3.79931]
["bitfinex","ETHUSD",1734830639161,0.8257,3372.5,3371.9,0.03302369]
["bitfinex","ETHUSD",1734830639365,0.8257,3372.5,3371.4,3.79931]
["bitfinex","ETHUSD",1734830639578,0.8257,3372.5,3372.0,0.03302369]
["bitfinex","ETHUSD",1734830639766,0.8257,3372.5,3371.4,3.79931]
["bitfinex","ETHUSD",1734830639978,0.8257,3372.5,3372.1,0.03302369]
["bitfinex","ETHUSD",1734830640162,0.8257,3372.1,3371.1,6.79951]
["bitfinex","ETHUSD",1734830641395,3.79122,3372.1,3371.1,3.8332]
["bitfinex","ETHUSD",1734830641714,2.9656,3372.0,3371.1,3.8332]
["bitfinex","ETHUSD",1734830641868,0.8257,3372.1,3371.1,4.513167]
["bitfinex","ETHUSD",1734830642201,2.96564,3372.0,3371.1,1.513167]
["bitfinex","ETHUSD",1734830642904,2.96564,3372.0,3370.6,3.0]
["bitfinex","ETHUSD",1734830642905,2.96616,3371.4,3370.6,0.7608]
["bitfinex","ETHUSD",1734830643094,2.9664,3371.1,3369.8,0.7608]
["bitfinex","ETHUSD",1734830643405,3.76521,3371.3,3369.8,0.7608]
["bitfinex","ETHUSD",1734830643628,0.55,3371.1,3369.7,1.79924652]
["bitfinex","ETHUSD",1734830643826,0.799,3369.9,3369.7,1.21833465]
["bitfinex","ETHUSD",1734830644119,2.96753,3369.8,3369.7,1.21833465]
["bitfinex","ETHUSD",1734830644324,2.96762,3369.7,3368.9,1.21833465]
["bitfinex","ETHUSD",1734830644628,0.376662,3369.7,3368.9,1.21833465]
["bitfinex","ETHUSD",1734830644770,0.55,3369.4,3368.9,1.21833465]
["bitfinex","ETHUSD",1734830645380,2.96818,3369.1,3368.9,1.21833465]
["bitfinex","ETHUSD",1734830645576,0.55,3369.4,3368.9,1.21833465]
["bitfinex","ETHUSD",1734830645776,2.96823,3369.0,3367.9,1.36831072]
["bitfinex","ETHUSD",1734830645998,0.55,3369.1,3367.9,1.36831072]
["bitfinex","ETHUSD",1734830646210,2.96834,3368.9,3368.0,0.46495104]
["bitfinex","ETHUSD",1734830646365,3.79962,3368.8,3368.0,0.03119197]
["bitfinex","ETHUSD",1734830646565,2.96851,3368.7,3368.0,0.03119197]
["bitfinex","ETHUSD",1734830646770,2.96851,3368.7,3367.5,0.7744]
["bitfinex","ETHUSD",1734830646967,2.96851,3368.7,3368.1,0.03119197]
["bitfinex","ETHUSD",1734830647201,2.96851,3368.7,3367.5,0.7744]
["bitfinex","ETHUSD",1734830647401,3.348481,3368.7,3368.2,0.03119197]
["bitfinex","ETHUSD",1734830647737,3.348481,3368.7,3367.5,1.148803]
["bitfinex","ETHUSD",1734830647893,0.55,3368.6,3367.5,1.148803]
["bitfinex","ETHUSD",1734830648232,0.55,3368.6,3366.0,3.22085]
["bitfinex","ETHUSD",1734830648233,2.96903,3368.1,3367.6,0.03119197]
["bitfinex","ETHUSD",1734830648380,0.8312,3367.9,3367.6,0.03119197]
["bitfinex","ETHUSD",1734830648725,0.8312,3367.9,3366.7,0.7744]
["bitfinex","ETHUSD",1734830648930,3.80042,3367.9,3366.7,0.7744]
["bitfinex","ETHUSD",1734830649221,0.8312,3367.9,3366.8,2.97015]
["bitfinex","ETHUSD",1734830649428,0.8312,3367.9,3366.9,0.374455]
["bitfinex","ETHUSD",1734830649588,0.55,3367.8,3366.8,0.03796123]
["bitfinex","ETHUSD",1734830649767,0.55,3367.8,3367.0,0.03989833]
["bitfinex","ETHUSD",1734830649971,0.55,3367.8,3366.7,3.74464]
["bitfinex","ETHUSD",1734830649972,0.55,3367.8,3366.7,0.7744]
["bitfinex","ETHUSD",1734830650212,0.55,3367.8,3367.1,0.03989833]
["bitfinex","ETHUSD",1734830650394,0.55,3367.8,3366.7,3.7446]
["bitfinex","ETHUSD",1734830650395,0.8312,3367.9,3366.7,0.7744]
["bitfinex","ETHUSD",1734830650697,0.55,3368.5,3367.4,2.96962]
["bitfinex","ETHUSD",1734830651295,0.55,3368.5,3367.5,0.03998642]
["bitfinex","ETHUSD",1734830651488,0.55,3368.5,3367.5,3.00950642]
["bitfinex","ETHUSD",1734830653137,0.8312,3368.6,3367.5,0.03998642]
["bitfinex","ETHUSD",1734830653293,0.8312,3368.6,3367.5,0.79998642]
["bitfinex","ETHUSD",1734830653511,0.8312,3368.6,3367.5,3.00947642]
["bitfinex","ETHUSD",1734830653708,0.379971,3368.5,3367.5,3.00947642]
["bitfinex","ETHUSD",1734830654315,0.8312,3368.6,3367.5,3.00947642]
["bitfinex","ETHUSD",1734830654537,0.55,3368.5,3367.5,3.00947642]
["bitfinex","ETHUSD",1734830655156,0.8312,3368.6,3367.6,2.9694]
["bitfinex","ETHUSD",1734830655294,0.8312,3368.6,3367.7,2.96938]
["bitfinex","ETHUSD",1734830655653,0.8312,3368.6,3367.8,0.03966933]
["bitfinex","ETHUSD",1734830656019,0.8312,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1734830656326,0.8312,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1734830656732,0.8312,3368.6,3368.1,0.03921142]
["bitfinex","ETHUSD",1734830657404,1.3142,3369.2,3368.2,2.9689]
["bitfinex","ETHUSD",1734830657607,1.19562,3369.2,3368.2,3.00810142]
["bitfinex","ETHUSD",1734830657928,1.19562,3369.2,3368.2,0.03921142]
["bitfinex","ETHUSD",1734830658113,0.7642,3368.7,3368.2,0.03921142]
["bitfinex","ETHUSD",1734830658321,0.7642,3368.7,3367.4,0.76]
["bitfinex","ETHUSD",1734830658526,0.7642,3368.7,3368.3,0.03911457]
["bitfinex","ETHUSD",1734830658708,0.373258,3368.6,3367.7,2.96936]
["bitfinex","ETHUSD",1734830658906,0.55,3368.6,3367.8,2.96927]
["bitfinex","ETHUSD",1734830659101,0.7642,3368.7,3367.9,2.96918]
["bitfinex","ETHUSD",1734830659301,0.7642,3368.7,3368.0,0.03914979]
["bitfinex","ETHUSD",1734830659631,0.7642,3369.1,3368.2,2.96885]
["bitfinex","ETHUSD",1734830660317,0.7642,3369.1,3368.3,0.03909696]
["bitfinex","ETHUSD",1734830660523,0.7642,3369.1,3368.3,3.00793696]
["bitfinex","ETHUSD",1734830660718,0.7642,3369.1,3368.3,0.03909696]
["bitfinex","ETHUSD",1734830661138,0.7642,3369.1,3368.1,3.72899]
["bitfinex","ETHUSD",1734830661335,0.7642,3369.1,3368.4,0.03813713]
["bitfinex","ETHUSD",1734830661540,0.7642,3369.1,3368.2,2.96891]
["bitfinex","ETHUSD",1734830661737,0.7642,3369.1,3368.5,0.03813713]
["bitfinex","ETHUSD",1734830661950,0.7642,3368.9,3366.7,0.76]
["bitfinex","ETHUSD",1734830662158,4.2827,3368.7,3368.6,0.03813713]
["bitfinex","ETHUSD",1734830662307,0.55,3368.6,3367.5,2.96954]
["bitfinex","ETHUSD",1734830662710,0.55,3368.6,3367.6,0.03792585]
["bitfinex","ETHUSD",1734830662904,0.7642,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1734830663122,0.7642,3368.7,3368.1,0.79802268]
["bitfinex","ETHUSD",1734830663522,0.7642,3368.7,3368.1,0.03802268]
["bitfinex","ETHUSD",1734830664039,0.7642,3368.7,3368.2,2.96893]
["bitfinex","ETHUSD",1734830664418,0.7642,3368.7,3368.3,0.03801388]
["bitfinex","ETHUSD",1734830664929,0.7642,3368.7,3368.4,0.03801388]
["bitfinex","ETHUSD",1734830665321,0.7642,3368.7,3368.2,2.96893]
["bitfinex","ETHUSD",1734830665549,0.7642,3368.7,3368.5,0.03801388]
["bitfinex","ETHUSD",1734830665840,0.7642,3368.7,3368.2,3.295514]
["bitfinex","ETHUSD",1734830666042,0.7642,3368.7,3368.6,0.03801388]
["bitfinex","ETHUSD",1734830666241,0.7642,3368.7,3368.2,3.295514]
["bitfinex","ETHUSD",1734830666749,0.7642,3368.7,3368.3,0.03801388]
["bitfinex","ETHUSD",1734830667046,0.55,3368.6,3368.3,0.03801388]
["bitfinex","ETHUSD",1734830667348,0.7642,3368.7,3367.8,2.96923]
["bitfinex","ETHUSD",1734830667855,0.7642,3368.7,3367.9,0.03789064]
["bitfinex","ETHUSD",1734830668752,0.7642,3368.7,3367.9,3.00708064]
["bitfinex","ETHUSD",1734830669115,0.55,3368.6,3367.9,0.03789064]
["bitfinex","ETHUSD",1734830669464,0.7642,3368.5,3367.9,0.03789064]
["bitfinex","ETHUSD",1734830669762,0.55,3368.0,3367.1,3.0]
["bitfinex","ETHUSD",1734830669939,0.55,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1734830670244,0.55,3367.8,3367.2,0.03826039]
["bitfinex","ETHUSD",1734830670809,0.55,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1734830671014,0.55,3367.8,3367.3,0.03869188]
["bitfinex","ETHUSD",1734830671219,0.55,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1734830671452,3.947666,3367.8,3367.4,0.03869188]
["bitfinex","ETHUSD",1734830671652,0.55,3367.6,3366.4,3.77746]
["bitfinex","ETHUSD",1734830671846,0.55,3367.4,3366.3,2.97059]
["bitfinex","ETHUSD",1734830672015,0.55,3367.2,3366.5,0.03972215]
["bitfinex","ETHUSD",1734830672215,2.97023,3366.8,3365.6,3.57928809]
["bitfinex","ETHUSD",1734830672533,3.72226,3366.7,3365.6,2.97118]
["bitfinex","ETHUSD",1734830672863,3.1852,3367.1,3365.7,0.03972215]
["bitfinex","ETHUSD",1734830672864,2.97053,3366.4,3365.7,0.03972215]
["bitfinex","ETHUSD",1734830673018,3.52053,3366.4,3365.7,0.03972215]
["bitfinex","ETHUSD",1734830673348,3.52053,3366.4,3365.8,0.03972215]
["bitfinex","ETHUSD",1734830673572,0.752,3366.2,3365.8,0.03972215]
["bitfinex","ETHUSD",1734830673762,0.752,3366.2,3365.0,2.97175]
["bitfinex","ETHUSD",1734830673763,3.72275,3366.2,3365.0,2.97175]
["bitfinex","ETHUSD",1734830674058,3.72275,3366.2,3364.7,0.807]
["bitfinex","ETHUSD",1734830674059,0.752,3365.7,3364.7,2.972]
["bitfinex","ETHUSD",1734830674257,0.752,3365.7,3365.1,0.03972215]
["bitfinex","ETHUSD",1734830674426,0.752,3365.7,3364.7,2.972]
["bitfinex","ETHUSD",1734830674630,1.124299,3365.7,3365.2,0.03972215]
["bitfinex","ETHUSD",1734830674831,0.752,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1734830675031,0.55,3366.2,3364.5,0.807]
["bitfinex","ETHUSD",1734830675230,0.55,3366.2,3365.4,0.03972215]
["bitfinex","ETHUSD",1734830675418,0.55,3366.2,3364.5,0.807]
["bitfinex","ETHUSD",1734830675625,0.752,3366.3,3365.5,0.04121148]
["bitfinex","ETHUSD",1734830675827,0.752,3366.3,3365.5,3.35328515]
["bitfinex","ETHUSD",1734830676021,0.752,3366.3,3365.9,2.97094]
["bitfinex","ETHUSD",1734830676326,0.752,3366.3,3365.6,0.04121148]
["bitfinex","ETHUSD",1734830676327,0.752,3366.3,3365.6,2.97115]
["bitfinex","ETHUSD",1734830676555,0.752,3366.3,3366.0,0.04121148]
["bitfinex","ETHUSD",1734830676767,0.752,3366.3,3365.8,2.971]
["bitfinex","ETHUSD",1734830677073,0.752,3366.3,3366.1,0.04121148]
["bitfinex","ETHUSD",1734830677262,0.752,3366.3,3365.5,3.38196515]
["bitfinex","ETHUSD",1734830677421,1.302,3366.3,3366.2,0.04121148]
["bitfinex","ETHUSD",1734830677628,1.72924,3366.3,3365.2,0.807]
["bitfinex","ETHUSD",1734830677961,1.72924,3366.3,3365.3,0.04226884]
["bitfinex","ETHUSD",1734830678162,0.752,3366.3,3365.3,0.04226884]
["bitfinex","ETHUSD",1734830678337,0.752,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1734830678740,0.752,3366.3,3365.9,0.04232173]
["bitfinex","ETHUSD",1734830679056,0.752,3366.3,3365.9,3.01327173]
["bitfinex","ETHUSD",1734830679244,0.752,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1734830679567,0.752,3366.3,3366.0,0.04232173]
["bitfinex","ETHUSD",1734830679956,0.752,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1734830680164,0.752,3366.3,3366.1,0.04232173]
["bitfinex","ETHUSD",1734830680372,0.752,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1734830680665,0.752,3366.3,3366.2,0.04232173]
["bitfinex","ETHUSD",1734830680868,0.752,3366.3,3365.9,2.97095]
["bitfinex","ETHUSD",1734830681474,0.752,3366.3,3366.0,0.04232173]
["bitfinex","ETHUSD",1734830681873,0.752,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1734830681874,0.55,3366.2,3365.3,2.97149]
["bitfinex","ETHUSD",1734830682041,0.977246,3366.2,3365.3,2.97149]
["bitfinex","ETHUSD",1734830682376,0.977246,3366.2,3365.4,3.01361121]
["bitfinex","ETHUSD",1734830682671,0.55,3366.2,3365.4,3.01361121]
["bitfinex","ETHUSD",1734830684775,0.55,3366.2,3365.4,0.04225121]
["bitfinex","ETHUSD",1734830686843,0.55,3366.2,3365.5,0.04089858]
["bitfinex","ETHUSD",1734830687084,0.55,3366.2,3364.9,3.807]
["bitfinex","ETHUSD",1734830687378,0.55,3366.2,3365.6,2.97121]
["bitfinex","ETHUSD",1734830687577,0.55,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1734830687783,0.752,3366.3,3365.4,2.9714]
["bitfinex","ETHUSD",1734830687943,0.752,3366.3,3365.5,0.04089858]
["bitfinex","ETHUSD",1734830688139,0.752,3366.3,3365.5,3.01221858]
["bitfinex","ETHUSD",1734830688363,0.752,3366.3,3365.7,2.97107]
["bitfinex","ETHUSD",1734830688869,0.752,3366.3,3365.8,0.04089858]
["bitfinex","ETHUSD",1734830689070,0.752,3366.3,3365.7,2.97107]
["bitfinex","ETHUSD",1734830689270,0.752,3366.3,3365.8,0.04089858]
["bitfinex","ETHUSD",1734830689471,0.752,3366.3,3365.7,2.97107]
["bitfinex","ETHUSD",1734830689668,0.752,3366.3,3365.8,0.36812777]
["bitfinex","ETHUSD",1734830691286,3.55,3367.0,3365.8,0.04089858]
["bitfinex","ETHUSD",1734830691494,0.817,3367.1,3364.9,3.0]
["bitfinex","ETHUSD",1734830691495,0.817,3366.6,3365.2,0.8127]
["bitfinex","ETHUSD",1734830691764,2.97062,3366.3,3365.3,0.04089858]
["bitfinex","ETHUSD",1734830691959,0.55,3366.5,3365.3,0.04089858]
["bitfinex","ETHUSD",1734830691960,0.55,3365.8,3365.3,0.04089858]
["bitfinex","ETHUSD",1734830692158,0.55,3365.6,3364.7,2.97202]
["bitfinex","ETHUSD",1734830692363,0.55,3365.6,3364.8,0.297202]
["bitfinex","ETHUSD",1734830692597,0.55,3365.6,3364.8,0.3367373]
["bitfinex","ETHUSD",1734830692792,0.817,3365.7,3364.8,3.3086773]
["bitfinex","ETHUSD",1734830693001,0.817,3365.7,3365.1,2.97159]
["bitfinex","ETHUSD",1734830693565,0.817,3365.7,3365.2,0.04022298]
["bitfinex","ETHUSD",1734830693768,0.817,3365.7,3365.4,2.97138]
["bitfinex","ETHUSD",1734830694195,0.817,3365.7,3365.5,0.04022298]
["bitfinex","ETHUSD",1734830695189,0.817,3365.7,3365.1,0.8127]
["bitfinex","ETHUSD",1734830695400,0.817,3365.7,3365.6,0.04022298]
["bitfinex","ETHUSD",1734830695695,0.817,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1734830695904,0.817,3365.7,3365.6,0.04022298]
["bitfinex","ETHUSD",1734830696112,0.817,3365.7,3365.3,3.34992]
["bitfinex","ETHUSD",1734830696609,0.817,3366.2,3365.4,0.04022298]
["bitfinex","ETHUSD",1734830697402,0.817,3366.2,3365.6,2.97119]
["bitfinex","ETHUSD",1734830698075,0.817,3366.2,3365.7,0.04031998]
["bitfinex","ETHUSD",1734830698924,0.817,3366.2,3365.4,2.97135]
["bitfinex","ETHUSD",1734830699207,0.817,3366.2,3365.4,3.684763]
["bitfinex","ETHUSD",1734830699508,0.817,3366.2,3365.5,0.04031998]
["bitfinex","ETHUSD",1734830699707,0.817,3366.2,3365.5,3.01162998]
["bitfinex","ETHUSD",1734830700709,0.817,3366.2,3365.5,0.04031998]
["bitfinex","ETHUSD",1734830701080,0.817,3366.2,3365.3,2.97149]
["bitfinex","ETHUSD",1734830701380,0.817,3366.2,3365.4,0.04003782]
["bitfinex","ETHUSD",1734830701808,4.367,3366.9,3365.8,2.97104]
["bitfinex","ETHUSD",1734830702477,0.817,3366.9,3365.9,0.04003782]
["bitfinex","ETHUSD",1734830702683,0.817,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1734830702883,0.817,3366.9,3366.4,0.03965874]
["bitfinex","ETHUSD",1734830703416,1.2293495,3367.8,3366.7,2.97026]
["bitfinex","ETHUSD",1734830703417,0.817,3367.7,3366.7,2.97026]
["bitfinex","ETHUSD",1734830703792,0.817,3367.7,3366.8,0.03912096]
["bitfinex","ETHUSD",1734830703993,2.96955,3367.6,3366.8,0.03912096]
["bitfinex","ETHUSD",1734830704211,0.817,3367.4,3365.8,3.8127]
["bitfinex","ETHUSD",1734830704410,0.817,3367.4,3366.9,0.03869792]
["bitfinex","ETHUSD",1734830704602,0.817,3367.4,3365.9,0.678384]
["bitfinex","ETHUSD",1734830704930,0.817,3367.4,3366.0,0.8127]
["bitfinex","ETHUSD",1734830705096,0.817,3367.4,3367.1,2.96983]
["bitfinex","ETHUSD",1734830705421,0.817,3368.1,3367.2,3.0085003]
["bitfinex","ETHUSD",1734830705726,0.817,3368.1,3367.5,2.96952]
["bitfinex","ETHUSD",1734830706221,0.00380078,3368.2,3367.7,2.96934]
["bitfinex","ETHUSD",1734830706717,0.00380078,3368.2,3367.8,0.03830143]
["bitfinex","ETHUSD",1734830707149,0.00380078,3368.2,3368.0,2.96906]
["bitfinex","ETHUSD",1734830707288,0.00380078,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1734830707489,0.00380078,3368.2,3368.1,3.38893026]
["bitfinex","ETHUSD",1734830709724,0.00380078,3368.2,3368.1,0.41990026]
["bitfinex","ETHUSD",1734830710019,0.00380078,3368.2,3368.1,0.03793147]
["bitfinex","ETHUSD",1734830710240,0.00380078,3368.2,3367.8,0.8127]
["bitfinex","ETHUSD",1734830710451,0.00380078,3368.2,3368.1,0.03613439]
["bitfinex","ETHUSD",1734830710652,0.00380078,3368.2,3367.9,2.96918]
["bitfinex","ETHUSD",1734830710828,0.00380078,3368.2,3368.1,0.03613439]
["bitfinex","ETHUSD",1734830711032,0.00380078,3368.2,3367.9,2.96918]
["bitfinex","ETHUSD",1734830711239,0.00380078,3368.2,3368.1,3.38696583]
["bitfinex","ETHUSD",1734830711551,0.00380078,3368.2,3368.1,6.38706267]
["bitfinex","ETHUSD",1734830711846,0.00380078,3368.2,3368.1,7.19336267]
["bitfinex","ETHUSD",1734830712343,0.77,3369.5,3368.5,2.96867]
["bitfinex","ETHUSD",1734830712543,1.9993495,3369.8,3368.6,1.183797]
["bitfinex","ETHUSD",1734830712721,0.77,3369.8,3368.6,1.2199666]
["bitfinex","ETHUSD",1734830712925,0.77,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1734830713250,0.77,3369.8,3369.1,0.03582628]
["bitfinex","ETHUSD",1734830713445,0.77,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1734830713647,0.77,3369.8,3368.8,2.96834]
["bitfinex","ETHUSD",1734830713966,0.673735,3369.7,3368.6,0.8063]
["bitfinex","ETHUSD",1734830714256,0.673735,3369.7,3368.9,0.03560625]
["bitfinex","ETHUSD",1734830714257,2.96807,3369.2,3368.9,0.03560625]
["bitfinex","ETHUSD",1734830714461,0.55,3369.4,3368.0,2.96911]
["bitfinex","ETHUSD",1734830714462,0.77,3369.1,3368.0,2.96911]
["bitfinex","ETHUSD",1734830714920,0.77,3369.1,3368.1,2.96901]
["bitfinex","ETHUSD",1734830715115,0.77,3369.1,3368.2,2.96892]
["bitfinex","ETHUSD",1734830715347,0.77,3369.1,3368.0,2.96904]
["bitfinex","ETHUSD",1734830715520,0.77,3369.1,3368.1,0.41314025]
["bitfinex","ETHUSD",1734830715716,2.96829,3369.0,3368.1,0.03560625]
["bitfinex","ETHUSD",1734830715943,0.77,3368.9,3368.1,0.03560625]
["bitfinex","ETHUSD",1734830716121,0.77,3368.6,3367.6,2.96947]
["bitfinex","ETHUSD",1734830716321,0.77,3368.6,3367.7,2.96937]
["bitfinex","ETHUSD",1734830716519,0.77,3368.6,3367.7,0.03441937]
["bitfinex","ETHUSD",1734830717549,0.77,3368.3,3367.7,0.03441937]
["bitfinex","ETHUSD",1734830717753,3.73914,3368.0,3366.7,4.18859465]
["bitfinex","ETHUSD",1734830717949,3.73914,3368.0,3366.6,0.8063]
["bitfinex","ETHUSD",1734830717950,0.77,3367.6,3366.8,0.71551172]
["bitfinex","ETHUSD",1734830718255,0.77,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1734830718476,0.77,3367.6,3366.6,0.8063]
["bitfinex","ETHUSD",1734830718628,0.77,3367.6,3366.8,0.03295503]
["bitfinex","ETHUSD",1734830718822,0.77,3367.6,3366.6,0.8063]
["bitfinex","ETHUSD",1734830719030,0.77,3368.3,3366.7,2.97026]
["bitfinex","ETHUSD",1734830719350,0.77,3368.3,3367.8,2.96926]
["bitfinex","ETHUSD",1734830719527,4.1975795,3369.1,3367.5,0.8063]
["bitfinex","ETHUSD",1734830719528,0.77,3368.9,3367.5,0.8063]
["bitfinex","ETHUSD",1734830719861,0.77,3368.9,3367.8,2.9692]
["bitfinex","ETHUSD",1734830720028,0.77,3368.9,3367.6,0.03295503]
["bitfinex","ETHUSD",1734830720227,0.77,3368.9,3367.5,0.8063]
["bitfinex","ETHUSD",1734830720525,0.77,3368.9,3367.8,2.96921]
["bitfinex","ETHUSD",1734830720733,0.77,3368.9,3367.8,3.0]
["bitfinex","ETHUSD",1734830720924,0.77,3368.9,3368.2,0.8063]
["bitfinex","ETHUSD",1734830721126,0.77,3368.9,3368.2,3.77523]
["bitfinex","ETHUSD",1734830721346,0.77,3368.9,3368.3,3.0023948]
["bitfinex","ETHUSD",1734830721552,0.77,3368.9,3368.4,0.38086948]
["bitfinex","ETHUSD",1734830721764,0.77,3368.9,3368.3,0.0335448]
["bitfinex","ETHUSD",1734830722556,0.77,3368.9,3367.8,2.96925]
["bitfinex","ETHUSD",1734830722924,0.77,3368.9,3367.9,0.03351838]
["bitfinex","ETHUSD",1734830723359,0.77,3368.9,3367.9,3.00268838]
["bitfinex","ETHUSD",1734830723890,0.77,3368.9,3367.9,0.03351838]
["bitfinex","ETHUSD",1734830724243,0.77,3368.9,3367.8,2.96921]
["bitfinex","ETHUSD",1734830724447,2.96841,3368.8,3368.0,0.03351838]
["bitfinex","ETHUSD",1734830724632,0.8038,3368.6,3367.6,3.77576]
["bitfinex","ETHUSD",1734830724831,0.8038,3368.6,3368.1,0.03351838]
["bitfinex","ETHUSD",1734830725185,0.8038,3368.6,3367.6,3.77576]
["bitfinex","ETHUSD",1734830725684,0.8038,3368.6,3367.7,0.03351838]
["bitfinex","ETHUSD",1734830725884,0.8038,3368.6,3367.8,0.38092784]
["bitfinex","ETHUSD",1734830726110,2.96869,3368.5,3367.7,0.03351838]
["bitfinex","ETHUSD",1734830726291,0.8038,3368.4,3367.3,3.78345]
["bitfinex","ETHUSD",1734830726492,0.8038,3368.4,3367.8,0.03351838]
["bitfinex","ETHUSD",1734830726712,0.8038,3368.4,3367.3,0.8138]
["bitfinex","ETHUSD",1734830726909,0.8038,3368.4,3367.9,0.03351838]
["bitfinex","ETHUSD",1734830727129,0.8038,3368.4,3367.3,0.8138]
["bitfinex","ETHUSD",1734830727330,0.8038,3368.4,3368.0,0.03351838]
["bitfinex","ETHUSD",1734830727630,0.8038,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1734830727833,0.8038,3368.4,3368.1,0.03351838]
["bitfinex","ETHUSD",1734830728033,0.8038,3368.4,3367.8,2.96929]
["bitfinex","ETHUSD",1734830728232,0.8038,3368.4,3368.2,0.03351838]
["bitfinex","ETHUSD",1734830728524,0.8038,3368.4,3367.6,2.96947]
["bitfinex","ETHUSD",1734830728831,0.8038,3368.4,3367.7,0.34247629]
["bitfinex","ETHUSD",1734830728999,0.8038,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1734830729711,0.8038,3368.4,3367.9,3.00243665]
["bitfinex","ETHUSD",1734830729918,0.8038,3368.4,3367.9,0.03323665]
["bitfinex","ETHUSD",1734830730285,0.8038,3368.4,3367.7,0.34247629]
["bitfinex","ETHUSD",1734830730486,0.8038,3368.4,3368.0,0.03308699]
["bitfinex","ETHUSD",1734830730696,0.8038,3368.4,3367.8,0.63118863]
["bitfinex","ETHUSD",1734830730900,0.8038,3368.4,3368.1,0.03308699]
["bitfinex","ETHUSD",1734830731099,0.8038,3368.4,3367.8,0.63118863]
["bitfinex","ETHUSD",1734830731618,0.8038,3368.4,3367.9,0.03308699]
["bitfinex","ETHUSD",1734830731795,0.8038,3368.4,3367.9,0.43070318]
["bitfinex","ETHUSD",1734830733226,0.8038,3368.4,3367.9,3.39989318]
["bitfinex","ETHUSD",1734830734115,0.8038,3368.4,3367.9,0.43070318]
["bitfinex","ETHUSD",1734830734317,0.55,3369.1,3368.1,2.96898]
["bitfinex","ETHUSD",1734830734710,0.55,3369.1,3368.2,0.03304297]
["bitfinex","ETHUSD",1734830735301,3.72417,3369.2,3368.2,0.03304297]
["bitfinex","ETHUSD",1734830735548,2.96828,3369.0,3368.2,0.03304297]
["bitfinex","ETHUSD",1734830735748,2.96839,3368.9,3368.2,0.03304297]
["bitfinex","ETHUSD",1734830736044,2.96839,3368.9,3368.3,0.03304297]
["bitfinex","ETHUSD",1734830736394,2.96839,3368.9,3367.9,0.8237]
["bitfinex","ETHUSD",1734830736608,2.96839,3368.9,3368.4,0.03304297]
["bitfinex","ETHUSD",1734830736926,2.96839,3368.9,3367.7,2.96932]
["bitfinex","ETHUSD",1734830736927,0.7561,3368.4,3367.6,0.8237]
["bitfinex","ETHUSD",1734830737108,2.96885,3368.3,3367.6,0.8237]
["bitfinex","ETHUSD",1734830737429,2.96885,3368.3,3367.7,0.03294614]
["bitfinex","ETHUSD",1734830737794,2.96885,3368.3,3367.2,0.8237]
["bitfinex","ETHUSD",1734830738016,0.7561,3368.4,3367.8,0.03295494]
["bitfinex","ETHUSD",1734830738216,0.7561,3368.4,3367.5,2.96949]
["bitfinex","ETHUSD",1734830738398,0.7561,3368.4,3367.9,0.03326306]
["bitfinex","ETHUSD",1734830738595,0.7561,3368.4,3367.7,0.8237]
["bitfinex","ETHUSD",1734830738927,0.7561,3368.7,3368.0,0.03332466]
["bitfinex","ETHUSD",1734830739128,0.7561,3368.7,3367.7,0.8237]
["bitfinex","ETHUSD",1734830739332,0.7561,3369.0,3368.2,2.96889]
["bitfinex","ETHUSD",1734830739652,0.7561,3369.0,3368.3,1.1571845]
["bitfinex","ETHUSD",1734830739997,0.7561,3369.0,3368.3,0.3334845]
["bitfinex","ETHUSD",1734830740198,2.96876,3368.4,3368.3,0.03326303]
["bitfinex","ETHUSD",1734830740499,0.7561,3368.4,3368.3,0.03326303]
["bitfinex","ETHUSD",1734830740797,0.7561,3368.4,3367.4,2.96962]
["bitfinex","ETHUSD",1734830741009,0.7561,3368.4,3367.5,0.03088704]
["bitfinex","ETHUSD",1734830741221,3.72487,3368.4,3367.5,0.03088704]
["bitfinex","ETHUSD",1734830741420,2.96904,3368.1,3367.5,0.44334948]
["bitfinex","ETHUSD",1734830741727,2.96904,3368.1,3367.6,0.03088704]
["bitfinex","ETHUSD",1734830742116,2.96904,3368.1,3367.3,0.8237]
["bitfinex","ETHUSD",1734830742321,2.96887,3368.3,3367.7,0.03116876]
["bitfinex","ETHUSD",1734830742504,2.96887,3368.3,3367.3,0.8237]
["bitfinex","ETHUSD",1734830742705,0.7561,3368.4,3367.8,0.03116876]
["bitfinex","ETHUSD",1734830743029,0.7561,3368.0,3367.0,0.8237]
["bitfinex","ETHUSD",1734830743626,2.96921,3367.9,3367.1,0.03137128]
["bitfinex","ETHUSD",1734830744938,0.7561,3368.0,3367.3,2.9697]
["bitfinex","ETHUSD",1734830745118,3.75023,3368.4,3367.4,0.8304]
["bitfinex","ETHUSD",1734830745314,3.75023,3368.4,3367.5,0.38001]
["bitfinex","ETHUSD",1734830745503,0.7814,3368.4,3367.5,0.38001]
["bitfinex","ETHUSD",1734830745706,0.7814,3368.4,3367.4,3.79999]
["bitfinex","ETHUSD",1734830745906,0.7814,3368.4,3367.6,0.0315386]
["bitfinex","ETHUSD",1734830746131,0.7814,3368.4,3367.4,3.79999]
["bitfinex","ETHUSD",1734830746334,0.7814,3368.4,3367.7,0.031248]
["bitfinex","ETHUSD",1734830746536,0.7814,3368.4,3367.4,3.79999]
["bitfinex","ETHUSD",1734830746750,0.7814,3368.4,3367.8,0.0312392]
["bitfinex","ETHUSD",1734830747043,0.7814,3368.4,3367.9,0.0312392]
["bitfinex","ETHUSD",1734830747238,0.7814,3368.4,3367.4,0.8304]
["bitfinex","ETHUSD",1734830747418,0.7814,3368.4,3368.0,0.0312392]
["bitfinex","ETHUSD",1734830747613,0.7814,3368.4,3367.0,0.8304]
["bitfinex","ETHUSD",1734830747614,0.7814,3368.1,3367.0,0.8304]
["bitfinex","ETHUSD",1734830747814,0.7814,3367.5,3367.0,0.20487347]
["bitfinex","ETHUSD",1734830748019,2.96951,3367.6,3367.1,0.03117756]
["bitfinex","ETHUSD",1734830748215,5.426849,3369.1,3367.2,0.8304]
["bitfinex","ETHUSD",1734830748440,2.96861,3368.6,3367.6,0.8304]
["bitfinex","ETHUSD",1734830749016,2.96861,3368.6,3367.7,0.03147693]
["bitfinex","ETHUSD",1734830749220,2.96861,3368.6,3367.8,0.38314269]
["bitfinex","ETHUSD",1734830749417,1.2293495,3368.4,3367.8,0.38314269]
["bitfinex","ETHUSD",1734830750032,1.2293495,3368.4,3367.6,0.8304]
["bitfinex","ETHUSD",1734830750204,1.2293495,3368.4,3367.9,0.03129203]
["bitfinex","ETHUSD",1734830750411,1.2293495,3368.4,3367.6,0.8304]
["bitfinex","ETHUSD",1734830750730,2.0107495,3368.7,3368.0,0.03129203]
["bitfinex","ETHUSD",1734830751042,2.0107495,3368.7,3368.1,0.03129203]
["bitfinex","ETHUSD",1734830751443,2.0107495,3368.7,3367.7,2.96935]
["bitfinex","ETHUSD",1734830751644,1.02841152,3368.6,3367.8,0.379975]
["bitfinex","ETHUSD",1734830751846,1.02841152,3368.6,3367.8,0.41126703]
["bitfinex","ETHUSD",1734830752146,3.99703152,3368.6,3367.8,0.41126703]
["bitfinex","ETHUSD",1734830753243,1.02841152,3368.6,3367.8,0.03129203]
["bitfinex","ETHUSD",1734830753621,1.02841152,3368.6,3367.6,3.79984]
["bitfinex","ETHUSD",1734830753838,1.02841152,3368.6,3367.9,0.03129203]
["bitfinex","ETHUSD",1734830754143,3.80099157,3368.5,3367.6,3.79984]
["bitfinex","ETHUSD",1734830754343,3.80099157,3368.5,3368.0,0.03129203]
["bitfinex","ETHUSD",1734830754544,3.80099157,3368.5,3367.7,0.379984]
["bitfinex","ETHUSD",1734830755042,3.80099157,3368.5,3367.9,2.96913]
["bitfinex","ETHUSD",1734830755235,3.80099157,3368.6,3367.9,2.96913]
["bitfinex","ETHUSD",1734830755434,3.80099157,3368.6,3368.0,0.03120399]
["bitfinex","ETHUSD",1734830755842,3.80099157,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1734830756033,3.80099157,3368.6,3368.1,0.03120399]
["bitfinex","ETHUSD",1734830756231,0.8145,3368.5,3367.8,0.825]
["bitfinex","ETHUSD",1734830756543,3.78291,3368.8,3367.8,0.825]
["bitfinex","ETHUSD",1734830756731,3.78291,3368.8,3367.9,0.03108954]
["bitfinex","ETHUSD",1734830757054,2.96858,3368.7,3367.9,0.03108954]
["bitfinex","ETHUSD",1734830757223,0.8145,3368.8,3367.9,0.53547896]
["bitfinex","ETHUSD",1734830757427,0.8145,3368.8,3367.9,0.03108954]
["bitfinex","ETHUSD",1734830758029,3.80122561,3368.7,3367.9,0.03108954]
["bitfinex","ETHUSD",1734830759045,3.80122561,3368.7,3368.0,0.825]
["bitfinex","ETHUSD",1734830759245,1.02875044,3368.7,3368.3,0.825]
["bitfinex","ETHUSD",1734830759444,1.02875044,3368.7,3368.4,0.37939]
["bitfinex","ETHUSD",1734830759838,1.02875044,3368.7,3368.5,0.03075498]
["bitfinex","ETHUSD",1734830760532,2.25809994,3369.2,3368.5,0.03075498]
["bitfinex","ETHUSD",1734830762055,2.25809994,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1734830762216,2.25809994,3369.2,3368.6,2.99909732]
["bitfinex","ETHUSD",1734830762415,2.25809994,3369.2,3368.6,0.03051732]
["bitfinex","ETHUSD",1734830762663,2.25809994,3369.2,3368.3,3.79378]
["bitfinex","ETHUSD",1734830762863,2.25809994,3369.2,3368.7,0.03051732]
["bitfinex","ETHUSD",1734830763021,3.80165138,3369.3,3368.4,0.676274]
["bitfinex","ETHUSD",1734830763374,3.80165138,3369.3,3368.8,0.03051732]
["bitfinex","ETHUSD",1734830763723,2.96815,3369.1,3368.3,0.825]
["bitfinex","ETHUSD",1734830763922,2.96826,3369.0,3368.9,0.03034129]
["bitfinex","ETHUSD",1734830764161,0.75844114,3369.0,3368.3,0.825]
["bitfinex","ETHUSD",1734830764330,3.78257,3369.2,3368.3,0.825]
["bitfinex","ETHUSD",1734830764536,3.78257,3369.2,3368.5,1.42857823]
["bitfinex","ETHUSD",1734830764537,2.96845,3368.8,3368.5,1.42857823]
["bitfinex","ETHUSD",1734830764730,2.96859,3368.6,3368.5,1.42857823]
["bitfinex","ETHUSD",1734830764934,3.78309,3368.6,3368.5,1.42857823]
["bitfinex","ETHUSD",1734830765137,7.711399,3368.6,3368.5,1.42857823]
["bitfinex","ETHUSD",1734830765458,4.711399,3368.6,3368.5,0.02915391]
["bitfinex","ETHUSD",1734830765652,6.896899,3368.6,3367.8,1.21833465]
["bitfinex","ETHUSD",1734830765856,0.8145,3368.0,3367.8,1.21833465]
["bitfinex","ETHUSD",1734830766062,3.78366,3368.0,3367.9,0.02724283]
["bitfinex","ETHUSD",1734830766959,5.0130095,3368.0,3367.9,0.02724283]
["bitfinex","ETHUSD",1734830767486,5.0130095,3368.0,3367.3,0.825]
["bitfinex","ETHUSD",1734830768063,5.0130095,3368.0,3367.4,0.02724283]
["bitfinex","ETHUSD",1734830768064,2.96956,3367.5,3367.4,0.02724283]
["bitfinex","ETHUSD",1734830768363,3.78406,3367.5,3367.4,0.02724283]
["bitfinex","ETHUSD",1734830768539,3.78406,3367.5,3366.7,1.21833465]
["bitfinex","ETHUSD",1734830768938,0.8145,3367.5,3366.8,0.02851934]
["bitfinex","ETHUSD",1734830769140,2.96967,3367.4,3366.8,0.02851934]
["bitfinex","ETHUSD",1734830769327,0.8145,3367.5,3366.8,0.02851934]
["bitfinex","ETHUSD",1734830769528,0.8145,3367.5,3366.8,0.41845494]
["bitfinex","ETHUSD",1734830770223,1.2293495,3367.7,3366.8,0.41845494]
["bitfinex","ETHUSD",1734830770421,1.2293495,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1734830770677,1.2293495,3367.7,3367.2,2.96979]
["bitfinex","ETHUSD",1734830770834,1.2293495,3367.7,3367.3,0.825]
["bitfinex","ETHUSD",1734830771162,1.2293495,3367.9,3367.3,0.825]
["bitfinex","ETHUSD",1734830771360,1.2293495,3367.9,3367.4,0.03001653]
["bitfinex","ETHUSD",1734830771663,1.2293495,3367.9,3367.4,0.38248065]
["bitfinex","ETHUSD",1734830772365,2.57078528,3368.3,3367.4,0.38248065]
["bitfinex","ETHUSD",1734830773235,2.57078528,3368.3,3367.7,0.79]
["bitfinex","ETHUSD",1734830773439,1.02831411,3368.3,3367.7,0.79]
["bitfinex","ETHUSD",1734830773962,1.02831411,3368.3,3367.9,3.0]
["bitfinex","ETHUSD",1734830774166,1.02831411,3368.3,3367.9,2.96919]
["bitfinex","ETHUSD",1734830774332,1.02831411,3368.3,3368.0,0.79]
["bitfinex","ETHUSD",1734830774682,1.02831411,3368.3,3368.0,0.81906537]
["bitfinex","ETHUSD",1734830774846,1.2293495,3369.2,3368.0,0.81906537]
["bitfinex","ETHUSD",1734830775041,1.2293495,3369.2,3368.1,0.14950144]
["bitfinex","ETHUSD",1734830775245,1.2293495,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1734830775633,1.2293495,3369.2,3368.8,2.96837]
["bitfinex","ETHUSD",1734830775836,1.2293495,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1734830776090,1.2293495,3369.4,3368.5,3.7586]
["bitfinex","ETHUSD",1734830776298,1.2293495,3369.4,3368.9,0.02716358]
["bitfinex","ETHUSD",1734830776589,1.2293495,3369.4,3368.5,3.75867]
["bitfinex","ETHUSD",1734830776742,1.2293495,3369.4,3369.0,0.02697877]
["bitfinex","ETHUSD",1734830777061,2.33627963,3369.4,3369.1,0.02697877]
["bitfinex","ETHUSD",1734830777367,2.96803,3369.3,3368.5,0.79]
["bitfinex","ETHUSD",1734830777673,3.75893,3369.3,3368.5,0.79]
["bitfinex","ETHUSD",1734830777843,0.7909,3369.3,3368.6,0.02697877]
["bitfinex","ETHUSD",1734830778038,3.15787301,3369.2,3368.6,0.02697877]
["bitfinex","ETHUSD",1734830778440,0.18978301,3369.2,3368.6,0.02697877]
["bitfinex","ETHUSD",1734830778680,3.15786301,3369.2,3368.6,0.02697877]
["bitfinex","ETHUSD",1734830779380,0.18978301,3369.2,3368.6,0.02697877]
["bitfinex","ETHUSD",1734830781476,2.96815,3369.1,3368.6,0.02697877]
["bitfinex","ETHUSD",1734830781783,0.3948833,3369.0,3368.6,0.02697877]
["bitfinex","ETHUSD",1734830781982,0.3948833,3369.0,3368.1,0.8171]
["bitfinex","ETHUSD",1734830782137,3.75888,3369.3,3368.7,0.02696997]
["bitfinex","ETHUSD",1734830782340,0.7909,3369.3,3368.1,0.8171]
["bitfinex","ETHUSD",1734830782571,0.7909,3369.3,3368.3,2.96885]
["bitfinex","ETHUSD",1734830783157,0.7909,3369.3,3368.4,0.02702277]
["bitfinex","ETHUSD",1734830783355,3.7589,3369.3,3368.4,0.02702277]
["bitfinex","ETHUSD",1734830783546,0.49882495,3369.2,3368.4,0.02702277]
["bitfinex","ETHUSD",1734830783747,0.49882495,3369.2,3368.1,3.78612]
["bitfinex","ETHUSD",1734830783748,0.7909,3369.3,3368.1,0.8171]
["bitfinex","ETHUSD",1734830783942,1.2293495,3369.5,3368.6,0.8171]
["bitfinex","ETHUSD",1734830784347,1.2293495,3369.5,3368.7,2.99544277]
["bitfinex","ETHUSD",1734830784867,1.2293495,3369.8,3369.2,2.96801]
["bitfinex","ETHUSD",1734830785180,1.2293495,3369.8,3369.3,0.8171]
["bitfinex","ETHUSD",1734830785384,1.2293495,3369.8,3369.3,0.84396437]
["bitfinex","ETHUSD",1734830785741,1.2293495,3369.8,3369.6,2.96767]
["bitfinex","ETHUSD",1734830786177,1.2293495,3370.4,3369.7,0.02642434]
["bitfinex","ETHUSD",1734830786848,1.2293495,3370.4,3369.8,0.02593168]
["bitfinex","ETHUSD",1734830787079,2.16144078,3370.4,3369.8,0.02593168]
["bitfinex","ETHUSD",1734830787248,2.16144078,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734830787447,2.16144078,3370.4,3369.9,0.02593168]
["bitfinex","ETHUSD",1734830787647,2.16144078,3370.4,3369.3,0.8171]
["bitfinex","ETHUSD",1734830787855,2.96721,3370.2,3369.3,0.8171]
["bitfinex","ETHUSD",1734830788157,3.48007508,3370.2,3369.3,0.8171]
["bitfinex","ETHUSD",1734830788347,2.96727,3370.1,3369.3,0.8171]
["bitfinex","ETHUSD",1734830788564,0.8219,3370.1,3369.3,0.8171]
["bitfinex","ETHUSD",1734830788876,0.8219,3370.1,3369.0,1.41434366]
["bitfinex","ETHUSD",1734830788877,2.96746,3369.9,3369.0,1.41434366]
["bitfinex","ETHUSD",1734830789079,0.8219,3370.1,3369.0,1.41434366]
["bitfinex","ETHUSD",1734830789242,0.8219,3370.1,3369.1,3.53138783]
["bitfinex","ETHUSD",1734830789679,0.8219,3370.1,3369.1,0.56326783]
["bitfinex","ETHUSD",1734830789876,2.96736,3370.0,3369.1,0.56326783]
["bitfinex","ETHUSD",1734830791881,0.8219,3370.1,3369.1,0.56326783]
["bitfinex","ETHUSD",1734830792270,2.96693,3370.5,3369.2,2.96798]
["bitfinex","ETHUSD",1734830792459,2.96702,3370.4,3369.3,0.754]
["bitfinex","ETHUSD",1734830792663,0.8233,3370.5,3369.3,0.754]
["bitfinex","ETHUSD",1734830792858,2.9671,3370.3,3369.3,0.754]
["bitfinex","ETHUSD",1734830793162,0.37904,3370.2,3369.3,0.754]
["bitfinex","ETHUSD",1734830793589,2.9671,3370.3,3369.3,0.754]
["bitfinex","ETHUSD",1734830793884,2.96727,3370.1,3369.3,0.754]
["bitfinex","ETHUSD",1734830794091,2.96744,3370.0,3369.3,0.754]
["bitfinex","ETHUSD",1734830794446,0.55,3370.4,3369.3,0.754]
["bitfinex","ETHUSD",1734830794652,2.96757,3369.8,3369.3,0.754]
["bitfinex","ETHUSD",1734830794854,2.96757,3369.8,3368.4,0.754]
["bitfinex","ETHUSD",1734830794855,2.96806,3369.2,3368.4,0.754]
["bitfinex","ETHUSD",1734830795195,3.51765,3369.7,3368.4,3.7227]
["bitfinex","ETHUSD",1734830795361,0.55,3369.7,3368.4,0.754]
["bitfinex","ETHUSD",1734830795562,0.434081,3369.6,3368.4,0.754]
["bitfinex","ETHUSD",1734830796788,2.96789,3369.4,3368.4,0.754]
["bitfinex","ETHUSD",1734830797156,0.434081,3369.6,3368.4,0.754]
["bitfinex","ETHUSD",1734830797381,2.96808,3369.2,3368.4,0.754]
["bitfinex","ETHUSD",1734830797578,0.434081,3369.6,3368.4,0.754]
["bitfinex","ETHUSD",1734830797781,0.8233,3369.0,3367.7,0.754]
["bitfinex","ETHUSD",1734830797965,2.96903,3368.1,3367.7,0.754]
["bitfinex","ETHUSD",1734830798157,2.96903,3368.1,3367.4,1.82750198]
["bitfinex","ETHUSD",1734830798364,0.8233,3368.3,3367.4,1.21833465]
["bitfinex","ETHUSD",1734830798365,2.96929,3367.9,3367.4,1.21833465]
["bitfinex","ETHUSD",1734830798577,2.96938,3367.7,3367.4,1.21833465]
["bitfinex","ETHUSD",1734830799151,0.296929,3367.9,3367.4,1.21833465]
["bitfinex","ETHUSD",1734830799357,0.8233,3367.7,3367.4,1.21833465]
["bitfinex","ETHUSD",1734830799589,2.96956,3367.5,3367.4,1.21833465]
["bitfinex","ETHUSD",1734830799991,3.51956,3367.5,3367.4,1.21833465]
["bitfinex","ETHUSD",1734830800288,3.51956,3367.5,3366.3,0.754]
["bitfinex","ETHUSD",1734830800289,2.96989,3367.2,3366.3,0.754]
["bitfinex","ETHUSD",1734830800591,3.55,3367.4,3366.3,0.754]
["bitfinex","ETHUSD",1734830800897,2.97019,3366.8,3366.0,1.21833465]
["bitfinex","ETHUSD",1734830801262,0.55,3367.2,3366.0,1.21833465]
["bitfinex","ETHUSD",1734830801463,3.79303,3367.3,3365.9,0.754]
["bitfinex","ETHUSD",1734830801464,2.97003,3367.0,3365.9,0.754]
["bitfinex","ETHUSD",1734830801869,0.5074252,3367.2,3366.0,2.97085]
["bitfinex","ETHUSD",1734830801870,3.4772552,3367.2,3366.0,2.97085]
["bitfinex","ETHUSD",1734830802074,3.4772552,3367.2,3365.9,0.754]
["bitfinex","ETHUSD",1734830802075,2.96995,3367.1,3365.9,0.754]
["bitfinex","ETHUSD",1734830802258,2.97006,3367.0,3365.9,0.754]
["bitfinex","ETHUSD",1734830803290,0.5074252,3367.2,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830803492,0.78503752,3367.1,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830803692,2.97017,3366.9,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830804361,2.97018,3366.8,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830805493,2.97,3367.0,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830805879,2.9701,3366.9,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830806202,3.39635627,3366.9,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830807324,0.78503752,3367.1,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830807786,2.97001,3367.0,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830808209,0.78503752,3367.1,3366.0,0.0274905]
["bitfinex","ETHUSD",1734830808523,0.8233,3367.8,3366.1,0.754]
["bitfinex","ETHUSD",1734830808714,3.7926,3367.8,3366.6,2.97031]
["bitfinex","ETHUSD",1734830808883,1.2293495,3368.2,3366.5,0.754]
["bitfinex","ETHUSD",1734830808884,0.8233,3368.1,3366.5,3.72442]
["bitfinex","ETHUSD",1734830809078,4.1982995,3368.2,3367.1,0.754]
["bitfinex","ETHUSD",1734830809278,4.1982995,3368.2,3367.1,3.7239]
["bitfinex","ETHUSD",1734830809607,1.2293495,3368.2,3367.3,2.96973]
["bitfinex","ETHUSD",1734830809809,4.1982995,3368.2,3367.2,0.03037777]
["bitfinex","ETHUSD",1734830810013,1.2293495,3368.2,3367.1,3.72389]
["bitfinex","ETHUSD",1734830810307,2.96905,3368.1,3367.2,0.03011346]
["bitfinex","ETHUSD",1734830810682,2.9693,3367.8,3367.2,0.03011346]
["bitfinex","ETHUSD",1734830810887,2.96901,3368.2,3367.2,0.03011346]
["bitfinex","ETHUSD",1734830812687,0.8233,3368.4,3367.2,0.03011346]
["bitfinex","ETHUSD",1734830813108,2.96908,3368.1,3367.2,0.03011346]
["bitfinex","ETHUSD",1734830813383,0.55,3368.0,3367.2,0.03011346]
["bitfinex","ETHUSD",1734830813696,0.55,3367.8,3366.7,0.7655]
["bitfinex","ETHUSD",1734830814086,2.96948,3367.6,3366.8,0.02807373]
["bitfinex","ETHUSD",1734830815806,3.796,3368.7,3367.5,2.96953]
["bitfinex","ETHUSD",1734830816007,0.56267178,3368.6,3367.6,0.7655]
["bitfinex","ETHUSD",1734830816185,4.1977595,3368.9,3367.8,2.96927]
["bitfinex","ETHUSD",1734830816386,2.96841,3368.8,3367.6,3.76330668]
["bitfinex","ETHUSD",1734830816606,2.96841,3368.8,3367.6,0.7655]
["bitfinex","ETHUSD",1734830816808,1.2293495,3368.9,3368.0,2.9691]
["bitfinex","ETHUSD",1734830817012,2.16211578,3368.9,3368.0,2.9691]
["bitfinex","ETHUSD",1734830817323,1.2293495,3368.9,3368.1,0.79370579]
["bitfinex","ETHUSD",1734830817824,2.96815,3369.1,3368.1,0.79370579]
["bitfinex","ETHUSD",1734830819862,2.96832,3369.0,3368.1,0.79370579]
["bitfinex","ETHUSD",1734830820021,0.55,3369.1,3368.1,0.79370579]
["bitfinex","ETHUSD",1734830820223,2.96836,3368.9,3368.1,0.79370579]
["bitfinex","ETHUSD",1734830820463,0.296836,3368.8,3368.1,0.79370579]
["bitfinex","ETHUSD",1734830821040,2.96883,3368.4,3367.8,0.7655]
["bitfinex","ETHUSD",1734830821332,2.96883,3368.4,3367.9,0.02744876]
["bitfinex","ETHUSD",1734830821520,0.8275,3368.6,3367.9,0.02744876]
["bitfinex","ETHUSD",1734830821720,0.8275,3368.6,3367.8,0.7655]
["bitfinex","ETHUSD",1734830821721,3.51868,3368.5,3367.8,0.7655]
["bitfinex","ETHUSD",1734830821921,2.9685,3368.8,3367.8,0.7655]
["bitfinex","ETHUSD",1734830822158,0.55,3368.7,3367.9,0.02745756]
["bitfinex","ETHUSD",1734830822329,0.55,3368.7,3367.8,0.7655]
["bitfinex","ETHUSD",1734830822651,3.51851,3368.7,3367.8,0.7655]
["bitfinex","ETHUSD",1734830822852,3.51851,3368.7,3367.9,0.02751917]
["bitfinex","ETHUSD",1734830823976,0.984601,3368.7,3367.9,0.02751917]
["bitfinex","ETHUSD",1734830824179,2.96876,3368.5,3367.9,0.02751917]
["bitfinex","ETHUSD",1734830824327,0.55,3368.4,3367.9,0.02751917]
["bitfinex","ETHUSD",1734830824529,0.55,3368.4,3367.8,0.7655]
["bitfinex","ETHUSD",1734830824840,0.55,3368.4,3367.9,0.02692063]
["bitfinex","ETHUSD",1734830825374,2.96889,3368.3,3367.9,0.02692063]
["bitfinex","ETHUSD",1734830825521,0.296889,3368.2,3367.9,0.02692063]
["bitfinex","ETHUSD",1734830825722,0.55,3368.5,3367.9,0.02692063]
["bitfinex","ETHUSD",1734830826160,0.55,3368.5,3367.8,0.7655]
["bitfinex","ETHUSD",1734830826473,3.51868,3368.5,3367.8,0.7655]
["bitfinex","ETHUSD",1734830826651,3.51868,3368.5,3367.9,0.02718468]
["bitfinex","ETHUSD",1734830827527,3.51868,3368.5,3367.8,0.7655]
["bitfinex","ETHUSD",1734830827758,3.870548,3368.5,3368.0,0.02718468]
["bitfinex","ETHUSD",1734830827958,3.870548,3368.5,3367.8,0.7655]
["bitfinex","ETHUSD",1734830828159,3.870548,3368.5,3368.1,0.02718468]
["bitfinex","ETHUSD",1734830828318,3.870548,3368.5,3367.8,0.7655]
["bitfinex","ETHUSD",1734830828526,3.870548,3368.5,3368.2,0.02718468]
["bitfinex","ETHUSD",1734830828771,0.3870548,3368.4,3367.8,0.7655]
["bitfinex","ETHUSD",1734830829071,0.3870548,3368.4,3367.9,0.02718468]
["bitfinex","ETHUSD",1734830829470,3.3558648,3368.4,3367.9,0.02718468]
["bitfinex","ETHUSD",1734830829629,3.55,3368.7,3367.9,0.02718468]
["bitfinex","ETHUSD",1734830829829,0.55,3368.4,3367.4,0.7929]
["bitfinex","ETHUSD",1734830830028,0.55,3368.0,3367.5,0.0261641]
["bitfinex","ETHUSD",1734830830226,1.725206,3368.0,3367.5,0.0261641]
["bitfinex","ETHUSD",1734830830542,2.96958,3367.5,3366.4,0.7929]
["bitfinex","ETHUSD",1734830830958,2.96958,3367.5,3366.5,0.02666588]
["bitfinex","ETHUSD",1734830833865,0.55,3367.6,3366.5,0.02666588]
["bitfinex","ETHUSD",1734830834166,2.97006,3367.0,3366.5,0.02666588]
["bitfinex","ETHUSD",1734830834464,0.55,3367.6,3366.4,0.7929]
["bitfinex","ETHUSD",1734830834663,3.51952,3367.6,3366.4,3.76341]
["bitfinex","ETHUSD",1734830834864,0.55,3367.4,3366.5,0.02727352]
["bitfinex","ETHUSD",1734830835447,0.55,3367.6,3366.5,0.02727352]
["bitfinex","ETHUSD",1734830835649,0.55,3367.4,3366.5,0.02727352]
["bitfinex","ETHUSD",1734830835855,2.97009,3366.9,3366.5,0.02727352]
["bitfinex","ETHUSD",1734830836063,3.5199,3367.2,3366.5,0.02727352]
["bitfinex","ETHUSD",1734830836258,2.96993,3367.1,3366.5,0.02727352]
["bitfinex","ETHUSD",1734830836581,0.55,3366.9,3366.5,0.02727352]
["bitfinex","ETHUSD",1734830837093,0.55,3367.1,3366.5,0.02727352]
["bitfinex","ETHUSD",1734830837263,0.55,3367.1,3366.4,0.7929]
["bitfinex","ETHUSD",1734830837446,0.55,3367.1,3366.5,0.02869991]
["bitfinex","ETHUSD",1734830837782,0.55,3367.0,3366.5,0.02869991]
["bitfinex","ETHUSD",1734830838591,0.55,3367.2,3366.5,0.02869991]
["bitfinex","ETHUSD",1734830838779,0.55,3366.9,3366.5,0.02869991]
["bitfinex","ETHUSD",1734830839172,2.97033,3366.7,3366.4,0.7929]
["bitfinex","ETHUSD",1734830839375,0.55,3366.6,3365.6,0.8043]
["bitfinex","ETHUSD",1734830840375,3.7816,3367.0,3365.6,0.8043]
["bitfinex","ETHUSD",1734830840376,0.55,3366.9,3365.6,0.8043]
["bitfinex","ETHUSD",1734830840563,3.5203,3366.7,3365.6,0.8043]
["bitfinex","ETHUSD",1734830840761,2.97072,3366.2,3365.6,0.8043]
["bitfinex","ETHUSD",1734830840956,0.7816,3366.1,3365.2,1.21833465]
["bitfinex","ETHUSD",1734830841256,2.97134,3365.5,3365.2,1.21833465]
["bitfinex","ETHUSD",1734830841592,0.55,3365.4,3364.9,1.21833465]
["bitfinex","ETHUSD",1734830841991,0.7816,3366.1,3364.9,2.03544347]
["bitfinex","ETHUSD",1734830842194,2.97107,3365.8,3364.9,2.03544347]
["bitfinex","ETHUSD",1734830842493,0.7816,3366.1,3365.0,0.02864998]
["bitfinex","ETHUSD",1734830842796,3.55,3366.2,3365.1,2.97162]
["bitfinex","ETHUSD",1734830842960,3.55,3366.2,3365.0,0.02864998]
["bitfinex","ETHUSD",1734830842961,1.2293495,3366.4,3365.3,0.8043]
["bitfinex","ETHUSD",1734830843295,1.2293495,3366.4,3365.6,0.8043]
["bitfinex","ETHUSD",1734830843982,2.97045,3366.5,3365.7,0.02875576]
["bitfinex","ETHUSD",1734830844296,0.55,3366.4,3365.7,0.02875576]
["bitfinex","ETHUSD",1734830845180,0.55,3366.5,3365.6,0.8043]
["bitfinex","ETHUSD",1734830845493,0.55,3366.5,3365.7,0.02842964]
["bitfinex","ETHUSD",1734830845693,0.55,3366.3,3365.7,0.02842964]
["bitfinex","ETHUSD",1734830848708,0.55,3366.5,3365.7,0.02842964]
["bitfinex","ETHUSD",1734830849010,3.52045,3366.5,3365.7,0.02842964]
["bitfinex","ETHUSD",1734830849710,2.97028,3366.7,3365.7,0.02842964]
["bitfinex","ETHUSD",1734830849918,0.55,3366.6,3365.7,0.02842964]
["bitfinex","ETHUSD",1734830850389,0.7816,3366.9,3365.9,2.9709]
["bitfinex","ETHUSD",1734830850578,1.2293495,3367.1,3365.8,0.7945]
["bitfinex","ETHUSD",1734830850783,1.2293495,3367.1,3366.0,0.02899346]
["bitfinex","ETHUSD",1734830850784,2.97,3367.0,3366.0,0.02899346]
["bitfinex","ETHUSD",1734830851001,2.97,3367.0,3365.9,0.7945]
["bitfinex","ETHUSD",1734830851002,2.97088,3366.0,3365.9,0.02898465]
["bitfinex","ETHUSD",1734830851214,2.97081,3366.1,3365.3,0.7658]
["bitfinex","ETHUSD",1734830851621,0.7507,3366.8,3365.3,0.7658]
["bitfinex","ETHUSD",1734830851622,2.97057,3366.4,3365.3,0.7658]
["bitfinex","ETHUSD",1734830851825,0.55,3366.7,3365.6,2.9712]
["bitfinex","ETHUSD",1734830851987,0.55,3366.7,3365.7,3.73692]
["bitfinex","ETHUSD",1734830852192,2.97001,3367.0,3365.9,0.7658]
["bitfinex","ETHUSD",1734830852825,1.9986495,3367.1,3365.9,0.7658]
["bitfinex","ETHUSD",1734830852826,1.2293495,3367.1,3365.9,0.7658]
["bitfinex","ETHUSD",1734830853034,1.2293495,3367.1,3364.8,6.10191]
["bitfinex","ETHUSD",1734830853035,1.2293495,3367.1,3366.6,2.97034]
["bitfinex","ETHUSD",1734830853236,1.2293495,3367.1,3366.7,0.7658]
["bitfinex","ETHUSD",1734830853405,1.2293495,3367.1,3366.7,3.73606]
["bitfinex","ETHUSD",1734830853592,1.2293495,3367.1,3366.8,0.373606]
["bitfinex","ETHUSD",1734830854223,2.458699,3367.4,3366.8,0.373606]
["bitfinex","ETHUSD",1734830854426,2.96946,3367.7,3366.7,0.7658]
["bitfinex","ETHUSD",1734830854745,0.55,3367.7,3366.7,0.7658]
["bitfinex","ETHUSD",1734830855095,2.9698,3367.3,3366.7,0.7658]
["bitfinex","ETHUSD",1734830855831,2.96958,3367.5,3366.7,0.7658]
["bitfinex","ETHUSD",1734830856016,0.55,3367.4,3366.7,0.7658]
["bitfinex","ETHUSD",1734830856213,0.55,3367.4,3366.7,1.139428]
["bitfinex","ETHUSD",1734830857002,3.73868,3367.8,3366.7,1.139428]
["bitfinex","ETHUSD",1734830857226,3.0,3368.0,3366.8,2.97017]
["bitfinex","ETHUSD",1734830857227,0.55,3367.9,3366.8,2.97017]
["bitfinex","ETHUSD",1734830857394,3.55,3367.9,3366.8,2.97017]
["bitfinex","ETHUSD",1734830857592,0.55,3368.0,3366.9,0.02692453]
["bitfinex","ETHUSD",1734830858002,0.55,3368.1,3366.9,0.02692453]
["bitfinex","ETHUSD",1734830858324,0.55,3368.1,3367.0,0.02692453]
["bitfinex","ETHUSD",1734830858523,1.2293495,3368.3,3367.1,0.7658]
["bitfinex","ETHUSD",1734830858740,5.13494263,3368.3,3367.1,3.73571]
["bitfinex","ETHUSD",1734830859027,0.93672313,3368.3,3367.2,0.02670444]
["bitfinex","ETHUSD",1734830859224,2.96902,3368.2,3367.2,0.02670444]
["bitfinex","ETHUSD",1734830859526,2.96915,3368.0,3367.1,0.7658]
["bitfinex","ETHUSD",1734830859848,0.55,3367.9,3367.1,0.7658]
["bitfinex","ETHUSD",1734830860124,0.55,3367.9,3367.2,0.02655479]
["bitfinex","ETHUSD",1734830860499,2.96932,3367.8,3367.2,0.02655479]
["bitfinex","ETHUSD",1734830860707,2.96942,3367.7,3367.2,0.02655479]
["bitfinex","ETHUSD",1734830861118,0.55,3367.6,3367.2,0.02655479]
["bitfinex","ETHUSD",1734830861327,2.96968,3367.4,3367.2,0.02655479]
["bitfinex","ETHUSD",1734830861540,0.55,3367.6,3367.2,0.02655479]
["bitfinex","ETHUSD",1734830861747,0.55,3367.6,3366.8,0.7847]
["bitfinex","ETHUSD",1734830862719,0.351944,3367.6,3366.8,0.7847]
["bitfinex","ETHUSD",1734830862920,2.96984,3367.2,3366.8,0.7847]
["bitfinex","ETHUSD",1734830863831,0.55,3367.1,3366.0,0.7847]
["bitfinex","ETHUSD",1734830864028,2.97009,3366.9,3366.0,0.7847]
["bitfinex","ETHUSD",1734830864630,1.3715,3367.1,3366.0,0.7847]
["bitfinex","ETHUSD",1734830864945,2.97027,3366.7,3366.0,1.16317]
["bitfinex","ETHUSD",1734830866119,2.0508495,3367.8,3366.1,0.7847]
["bitfinex","ETHUSD",1734830866324,0.55,3367.5,3366.5,0.7847]
["bitfinex","ETHUSD",1734830866609,0.55,3367.5,3366.6,0.37552]
["bitfinex","ETHUSD",1734830867361,0.55,3367.4,3366.6,0.37552]
["bitfinex","ETHUSD",1734830867516,3.51966,3367.4,3366.6,0.37552]
["bitfinex","ETHUSD",1734830867912,2.96945,3367.7,3366.7,0.7847]
["bitfinex","ETHUSD",1734830868114,5.63450425,3368.2,3366.8,0.7847]
["bitfinex","ETHUSD",1734830868324,2.96924,3367.9,3367.0,0.7847]
["bitfinex","ETHUSD",1734830869864,0.55,3367.8,3367.0,0.7847]
["bitfinex","ETHUSD",1734830870956,2.96958,3367.5,3367.0,0.7847]
["bitfinex","ETHUSD",1734830871117,0.55,3367.8,3367.0,0.7847]
["bitfinex","ETHUSD",1734830871321,0.55,3367.4,3367.0,0.7847]
["bitfinex","ETHUSD",1734830871943,2.96974,3367.3,3366.2,3.79729]
["bitfinex","ETHUSD",1734830872138,2.96974,3367.3,3366.4,0.8266]
["bitfinex","ETHUSD",1734830872341,0.55,3367.2,3366.4,0.8266]
["bitfinex","ETHUSD",1734830872657,0.55,3367.0,3366.4,0.8266]
["bitfinex","ETHUSD",1734830872821,3.51983,3367.2,3366.4,0.8266]
["bitfinex","ETHUSD",1734830873024,0.55,3366.9,3366.4,0.8266]
["bitfinex","ETHUSD",1734830873361,0.55,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1734830873526,0.55,3367.4,3366.5,1.123652]
["bitfinex","ETHUSD",1734830873726,0.55,3367.4,3366.6,0.8266]
["bitfinex","ETHUSD",1734830873922,0.55,3367.4,3366.7,0.8266]
["bitfinex","ETHUSD",1734830874323,3.51967,3367.4,3366.7,0.8266]
["bitfinex","ETHUSD",1734830875059,3.51988,3367.2,3366.7,0.8266]
["bitfinex","ETHUSD",1734830875243,0.55,3367.1,3366.7,0.8266]
["bitfinex","ETHUSD",1734830875742,0.55,3367.3,3366.7,0.8266]
["bitfinex","ETHUSD",1734830876884,1.2293495,3367.7,3366.7,0.8266]
["bitfinex","ETHUSD",1734830877061,0.55,3367.6,3366.9,0.8266]
["bitfinex","ETHUSD",1734830877257,1.2293495,3367.7,3367.1,0.8266]
["bitfinex","ETHUSD",1734830877661,1.2293495,3367.7,3367.2,0.02641375]
["bitfinex","ETHUSD",1734830878182,2.96903,3368.1,3367.1,0.8266]
["bitfinex","ETHUSD",1734830878380,1.2293495,3368.2,3367.1,0.8266]
["bitfinex","ETHUSD",1734830878572,0.7683,3368.0,3367.2,0.02625528]
["bitfinex","ETHUSD",1734830878771,0.55,3367.6,3367.1,0.8266]
["bitfinex","ETHUSD",1734830879151,2.96933,3367.8,3367.1,0.8266]
["bitfinex","ETHUSD",1734830879388,0.7683,3368.0,3367.1,0.8266]
["bitfinex","ETHUSD",1734830879389,0.55,3367.6,3367.1,0.8266]
["bitfinex","ETHUSD",1734830879551,0.55,3367.6,3367.2,0.02616724]
["bitfinex","ETHUSD",1734830879895,1.9976495,3368.0,3367.1,0.8266]
["bitfinex","ETHUSD",1734830879896,0.55,3367.9,3367.1,0.8266]
["bitfinex","ETHUSD",1734830880385,0.55,3367.9,3367.2,0.40583524]
["bitfinex","ETHUSD",1734830880949,2.96933,3367.8,3367.2,0.379668]
["bitfinex","ETHUSD",1734830881182,2.96933,3367.8,3367.1,0.8266]
["bitfinex","ETHUSD",1734830881772,0.55,3367.7,3367.1,0.8266]
["bitfinex","ETHUSD",1734830881972,2.96945,3367.7,3367.1,0.8266]
["bitfinex","ETHUSD",1734830882290,0.55,3368.0,3367.2,0.02616724]
["bitfinex","ETHUSD",1734830882459,0.55,3368.0,3367.1,0.8266]
["bitfinex","ETHUSD",1734830882785,1.38283969,3368.0,3367.1,0.8266]
["bitfinex","ETHUSD",1734830882991,0.55,3367.8,3367.1,0.8266]
["bitfinex","ETHUSD",1734830883356,2.96932,3367.8,3367.1,0.8266]
["bitfinex","ETHUSD",1734830883583,0.55,3367.7,3367.1,0.8266]
["bitfinex","ETHUSD",1734830884267,0.55,3367.7,3367.2,0.02613203]
["bitfinex","ETHUSD",1734830884474,2.96948,3367.6,3367.2,0.02613203]
["bitfinex","ETHUSD",1734830885580,0.55,3367.9,3367.2,0.02613203]
["bitfinex","ETHUSD",1734830885785,2.96967,3367.4,3367.2,0.02613203]
["bitfinex","ETHUSD",1734830885998,2.96947,3367.6,3366.7,0.8266]
["bitfinex","ETHUSD",1734830886590,0.55,3367.5,3366.8,0.02616724]
["bitfinex","ETHUSD",1734830886893,0.55,3367.5,3366.7,0.8266]
["bitfinex","ETHUSD",1734830887276,0.55,3367.4,3366.7,0.8266]
["bitfinex","ETHUSD",1734830887808,0.55,3367.4,3366.7,1.20926]
["bitfinex","ETHUSD",1734830887958,0.55,3367.4,3367.1,0.593824]
["bitfinex","ETHUSD",1734830888460,0.55,3367.7,3367.1,0.593824]
["bitfinex","ETHUSD",1734830888657,0.55,3367.4,3367.2,0.8266]
["bitfinex","ETHUSD",1734830888862,0.55,3367.7,3367.2,0.8266]
["bitfinex","ETHUSD",1734830889285,0.55,3367.8,3367.2,1.2656454]
["bitfinex","ETHUSD",1734830889859,1.2293495,3367.9,3367.2,1.2656454]
["bitfinex","ETHUSD",1734830889860,0.55,3367.9,3367.2,1.2656454]
["bitfinex","ETHUSD",1734830890379,0.55,3367.7,3367.2,0.8266]
["bitfinex","ETHUSD",1734830890590,0.55,3367.5,3367.2,0.8266]
["bitfinex","ETHUSD",1734830891719,3.51982,3367.2,3367.1,0.593824]
["bitfinex","ETHUSD",1734830892365,3.51982,3367.2,3367.1,4e-06]
["bitfinex","ETHUSD",1734830892565,7.31452,3367.2,3367.1,4e-06]
["bitfinex","ETHUSD",1734830892795,8.342934,3367.2,3367.1,4e-06]
["bitfinex","ETHUSD",1734830893303,8.342934,3367.2,3366.3,1.21833465]
["bitfinex","ETHUSD",1734830893304,4.31523,3366.4,3366.3,1.21833465]
["bitfinex","ETHUSD",1734830893503,4.31523,3366.4,3365.5,0.7776]
["bitfinex","ETHUSD",1734830893664,1.3447,3366.4,3365.5,0.7776]
["bitfinex","ETHUSD",1734830893869,3.52079,3366.1,3365.5,0.7776]
["bitfinex","ETHUSD",1734830894502,0.55,3366.3,3365.5,0.7776]
["bitfinex","ETHUSD",1734830894827,2.97099,3365.9,3365.5,0.7776]
["bitfinex","ETHUSD",1734830895025,0.55,3366.3,3365.5,0.7776]
["bitfinex","ETHUSD",1734830895026,2.97081,3366.1,3365.5,0.7776]
["bitfinex","ETHUSD",1734830895165,0.55,3366.0,3365.5,0.7776]
["bitfinex","ETHUSD",1734830896111,0.55,3366.2,3365.5,0.7776]
["bitfinex","ETHUSD",1734830896270,3.52075,3366.2,3365.5,0.7776]
["bitfinex","ETHUSD",1734830897111,3.52075,3366.2,3365.6,0.02707444]
["bitfinex","ETHUSD",1734830897472,0.47646898,3366.2,3365.6,0.02707444]
["bitfinex","ETHUSD",1734830897677,0.55,3366.1,3365.6,0.02707444]
["bitfinex","ETHUSD",1734830897868,0.55,3365.8,3365.5,0.7776]
["bitfinex","ETHUSD",1734830898404,0.55,3366.1,3365.6,0.02825455]
["bitfinex","ETHUSD",1734830898610,2.97115,3365.7,3365.6,0.02825455]
["bitfinex","ETHUSD",1734830898814,3.52115,3365.7,3365.3,0.7776]
["bitfinex","ETHUSD",1734830898986,3.52115,3365.7,3365.6,0.02838671]
["bitfinex","ETHUSD",1734830899187,0.55,3365.8,3365.3,0.7776]
["bitfinex","ETHUSD",1734830899612,0.55,3365.8,3365.4,0.02850126]
["bitfinex","ETHUSD",1734830899908,2.97079,3366.2,3365.4,0.02850126]
["bitfinex","ETHUSD",1734830900109,0.55,3366.3,3365.5,0.7776]
["bitfinex","ETHUSD",1734830900409,0.55,3366.3,3365.6,0.40615265]
["bitfinex","ETHUSD",1734830900817,3.52062,3366.3,3365.6,0.40615265]
["bitfinex","ETHUSD",1734830901105,3.52062,3366.3,3365.6,0.02839552]
["bitfinex","ETHUSD",1734830902693,0.55,3366.5,3365.6,0.02839552]
["bitfinex","ETHUSD",1734830902889,0.55,3366.7,3365.6,0.02839552]
["bitfinex","ETHUSD",1734830903294,0.55,3366.3,3365.6,0.02839552]
["bitfinex","ETHUSD",1734830904026,0.55,3366.5,3365.7,0.7776]
["bitfinex","ETHUSD",1734830904624,0.55,3366.5,3365.8,0.02839552]
["bitfinex","ETHUSD",1734830905621,2.97049,3366.5,3365.8,0.02839552]
["bitfinex","ETHUSD",1734830905826,0.55,3366.4,3365.8,0.02839552]
["bitfinex","ETHUSD",1734830907501,0.55,3366.2,3365.8,0.02839552]
["bitfinex","ETHUSD",1734830907696,2.97089,3366.0,3365.7,0.7776]
["bitfinex","ETHUSD",1734830908742,2.97089,3366.0,3365.8,0.027449]
["bitfinex","ETHUSD",1734830908899,2.97089,3366.0,3365.7,0.7776]
["bitfinex","ETHUSD",1734830909098,2.97089,3366.0,3365.8,0.027449]
["bitfinex","ETHUSD",1734830909345,2.97089,3366.0,3365.7,0.7776]
["bitfinex","ETHUSD",1734830909552,2.97089,3366.0,3365.8,0.027449]
["bitfinex","ETHUSD",1734830909837,2.97089,3366.0,3365.7,0.7776]
["bitfinex","ETHUSD",1734830910044,3.323019,3366.0,3365.9,0.027449]
["bitfinex","ETHUSD",1734830910194,3.323019,3366.0,3365.1,0.7776]
["bitfinex","ETHUSD",1734830910536,2.97093,3366.0,3365.1,0.7776]
["bitfinex","ETHUSD",1734830910757,0.55,3365.9,3365.2,0.027449]
["bitfinex","ETHUSD",1734830911101,2.97044,3366.5,3365.4,2.9714]
["bitfinex","ETHUSD",1734830911303,1.24393983,3366.7,3365.6,0.7697]
["bitfinex","ETHUSD",1734830911530,1.24393983,3366.7,3365.8,0.7697]
["bitfinex","ETHUSD",1734830911837,1.24393983,3366.7,3365.9,0.02770454]
["bitfinex","ETHUSD",1734830912402,0.8184,3366.9,3365.9,0.02770454]
["bitfinex","ETHUSD",1734830912737,1.24393983,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1734830912906,1.24393983,3367.2,3366.5,0.7697]
["bitfinex","ETHUSD",1734830913425,2.96993,3367.1,3366.6,0.02724643]
["bitfinex","ETHUSD",1734830913600,0.8184,3367.4,3366.6,0.02724643]
["bitfinex","ETHUSD",1734830913811,2.96984,3367.2,3366.6,0.02724643]
["bitfinex","ETHUSD",1734830914017,1.84222762,3367.7,3366.5,0.7697]
["bitfinex","ETHUSD",1734830914333,0.37081374,3367.6,3366.5,0.7697]
["bitfinex","ETHUSD",1734830914647,1.24393983,3367.5,3366.5,0.7697]
["bitfinex","ETHUSD",1734830914947,2.96974,3367.3,3366.5,0.7697]
["bitfinex","ETHUSD",1734830915145,1.19393983,3367.5,3366.6,0.02697339]
["bitfinex","ETHUSD",1734830915309,2.96975,3367.3,3366.6,0.02697339]
["bitfinex","ETHUSD",1734830915514,2.96957,3367.5,3366.7,0.7697]
["bitfinex","ETHUSD",1734830915711,0.55,3367.4,3366.8,0.02697339]
["bitfinex","ETHUSD",1734830916348,2.96968,3367.4,3366.8,0.02697339]
["bitfinex","ETHUSD",1734830916536,2.96982,3367.3,3366.8,0.02697339]
["bitfinex","ETHUSD",1734830916741,2.96982,3367.3,3366.7,0.7697]
["bitfinex","ETHUSD",1734830916947,2.96982,3367.3,3366.8,0.02697339]
["bitfinex","ETHUSD",1734830917143,0.55,3367.1,3366.7,0.7697]
["bitfinex","ETHUSD",1734830917440,0.55,3367.1,3366.8,0.02697339]
["bitfinex","ETHUSD",1734830917843,3.51992,3367.1,3366.7,0.7697]
["bitfinex","ETHUSD",1734830918154,2.96969,3367.4,3366.4,0.7697]
["bitfinex","ETHUSD",1734830918330,0.55,3367.5,3366.6,0.7697]
["bitfinex","ETHUSD",1734830918526,3.51956,3367.5,3366.6,0.7697]
["bitfinex","ETHUSD",1734830918854,3.51956,3367.5,3366.7,0.02697339]
["bitfinex","ETHUSD",1734830919041,2.96969,3367.4,3366.7,0.02697339]
["bitfinex","ETHUSD",1734830919551,2.96969,3367.4,3366.6,0.7697]
["bitfinex","ETHUSD",1734830920139,2.96969,3367.4,3366.7,0.02697339]
["bitfinex","ETHUSD",1734830921689,2.97011,3366.9,3366.7,0.02697339]
["bitfinex","ETHUSD",1734830921963,0.55,3366.8,3366.7,0.02697339]
["bitfinex","ETHUSD",1734830922121,3.52017,3366.8,3366.7,0.02697339]
["bitfinex","ETHUSD",1734830922326,3.52017,3366.8,3366.2,0.7697]
["bitfinex","ETHUSD",1734830923660,0.55,3367.1,3366.2,0.7697]
["bitfinex","ETHUSD",1734830923990,2.97039,3366.6,3366.2,0.7697]
["bitfinex","ETHUSD",1734830928274,2.97046,3366.5,3366.2,0.7697]
["bitfinex","ETHUSD",1734830929636,2.97096,3366.0,3365.4,0.7738]
["bitfinex","ETHUSD",1734830930555,2.97103,3365.9,3365.4,0.7738]
["bitfinex","ETHUSD",1734830931060,0.55,3366.4,3365.4,0.7738]
["bitfinex","ETHUSD",1734830931279,0.55,3365.9,3365.4,0.7738]
["bitfinex","ETHUSD",1734830931877,2.97061,3366.4,3365.5,0.7775]
["bitfinex","ETHUSD",1734830932441,4.21283883,3366.6,3365.5,3.0]
["bitfinex","ETHUSD",1734830932661,4.21283883,3366.6,3365.6,0.7775]
["bitfinex","ETHUSD",1734830932862,2.97038,3366.6,3365.6,0.7775]
["bitfinex","ETHUSD",1734830933242,0.55,3366.5,3365.6,0.7775]
["bitfinex","ETHUSD",1734830933472,0.55,3366.5,3365.7,0.674891]
["bitfinex","ETHUSD",1734830934744,0.55,3366.5,3365.8,0.7775]
["bitfinex","ETHUSD",1734830937496,0.55,3366.5,3365.9,0.02656809]
["bitfinex","ETHUSD",1734830938197,2.97052,3366.5,3365.9,0.02656809]
["bitfinex","ETHUSD",1734830940008,0.55,3366.6,3365.9,0.02656809]
["bitfinex","ETHUSD",1734830940193,2.97037,3366.6,3365.9,0.02656809]
["bitfinex","ETHUSD",1734830940395,0.55,3366.5,3365.9,0.02656809]
["bitfinex","ETHUSD",1734830940767,0.55,3366.8,3366.0,0.7775]
["bitfinex","ETHUSD",1734830941081,0.55,3366.8,3366.2,0.7775]
["bitfinex","ETHUSD",1734830941465,0.55,3366.8,3366.3,0.02703493]
["bitfinex","ETHUSD",1734830941767,0.55,3366.8,3366.2,0.7775]
["bitfinex","ETHUSD",1734830942175,0.55,3366.8,3366.3,0.02703493]
["bitfinex","ETHUSD",1734830942388,0.55,3366.8,3366.2,0.7775]
["bitfinex","ETHUSD",1734830942693,0.55,3366.8,3366.3,0.02703493]
["bitfinex","ETHUSD",1734830943197,0.55,3366.8,3366.2,0.7775]
["bitfinex","ETHUSD",1734830943564,2.97009,3366.9,3366.3,0.02703493]
["bitfinex","ETHUSD",1734830943763,2.97009,3366.9,3366.2,1.19009628]
["bitfinex","ETHUSD",1734830943970,2.97009,3366.9,3366.3,0.02703493]
["bitfinex","ETHUSD",1734830944866,2.97009,3366.9,3366.2,1.19009628]
["bitfinex","ETHUSD",1734830945281,2.97009,3366.9,3366.3,0.02703493]
["bitfinex","ETHUSD",1734830945605,2.97009,3366.9,3366.2,1.19009628]
["bitfinex","ETHUSD",1734830946004,2.97009,3366.9,3366.3,0.02703493]
["bitfinex","ETHUSD",1734830946199,2.97009,3366.9,3366.2,0.7775]
["bitfinex","ETHUSD",1734830946367,2.97009,3366.9,3366.3,0.02662974]
["bitfinex","ETHUSD",1734830946571,2.97009,3366.9,3366.2,0.7775]
["bitfinex","ETHUSD",1734830946772,2.97009,3366.9,3366.3,0.02662974]
["bitfinex","ETHUSD",1734830947069,2.97009,3366.9,3366.2,0.7775]
["bitfinex","ETHUSD",1734830947411,2.97009,3366.9,3366.3,0.02661213]
["bitfinex","ETHUSD",1734830950170,2.97038,3366.6,3366.3,0.02661213]
["bitfinex","ETHUSD",1734830950374,2.97038,3366.6,3366.2,0.7775]
["bitfinex","ETHUSD",1734830950599,2.97038,3366.6,3366.3,0.02613649]
["bitfinex","ETHUSD",1734830950799,1.3147,3366.8,3366.2,0.7775]
["bitfinex","ETHUSD",1734830951000,2.97045,3366.5,3366.3,0.02613649]
["bitfinex","ETHUSD",1734830951206,2.97045,3366.5,3366.2,0.7775]
["bitfinex","ETHUSD",1734830951427,2.97045,3366.5,3366.3,0.02613649]
["bitfinex","ETHUSD",1734830951630,1.24245883,3366.7,3366.3,0.02613649]
["bitfinex","ETHUSD",1734830951925,1.24245883,3366.7,3366.6,3.79995]
["bitfinex","ETHUSD",1734830952104,1.24245883,3366.7,3366.6,4.477001]
["bitfinex","ETHUSD",1734830952293,1.24245883,3366.7,3366.6,4.50339291]
["bitfinex","ETHUSD",1734830952495,1.24245883,3366.7,3366.6,7.50339291]
["bitfinex","ETHUSD",1734830953593,3.81486305,3367.8,3366.7,3.8296]
["bitfinex","ETHUSD",1734830953792,3.81486305,3367.8,3366.8,0.02617172]
["bitfinex","ETHUSD",1734830954037,3.81486305,3367.8,3366.9,0.75031727]
["bitfinex","ETHUSD",1734830954526,2.96959,3367.5,3366.7,0.8296]
["bitfinex","ETHUSD",1734830954700,1.3073,3367.7,3367.0,0.02617172]
["bitfinex","ETHUSD",1734830954901,0.55,3367.3,3366.7,0.8296]
["bitfinex","ETHUSD",1734830955492,3.72674,3367.7,3366.7,0.8296]
["bitfinex","ETHUSD",1734830955697,0.55,3367.8,3366.8,0.8296]
["bitfinex","ETHUSD",1734830955927,0.55,3367.8,3367.0,0.8296]
["bitfinex","ETHUSD",1734830956115,1.24245883,3367.5,3367.0,0.8296]
["bitfinex","ETHUSD",1734830957127,0.55,3367.8,3367.0,0.8296]
["bitfinex","ETHUSD",1734830957891,0.55,3367.9,3367.0,0.8296]
["bitfinex","ETHUSD",1734830958101,1.24245883,3368.0,3367.2,2.96974]
["bitfinex","ETHUSD",1734830958406,1.24245883,3368.1,3367.4,0.8296]
["bitfinex","ETHUSD",1734830959999,2.96878,3368.4,3367.4,0.8296]
["bitfinex","ETHUSD",1734830960227,0.55,3368.3,3367.4,0.8296]
["bitfinex","ETHUSD",1734830962928,2.96894,3368.2,3367.4,0.8296]
["bitfinex","ETHUSD",1734830963128,0.55,3368.3,3367.4,0.8296]
["bitfinex","ETHUSD",1734830963129,0.55,3367.8,3367.4,0.8296]
["bitfinex","ETHUSD",1734830963330,3.51931,3367.8,3367.4,0.8296]
["bitfinex","ETHUSD",1734830963504,0.55,3368.0,3367.4,0.8296]
["bitfinex","ETHUSD",1734830963706,2.96947,3367.6,3367.0,0.8296]
["bitfinex","ETHUSD",1734830965333,2.96966,3367.4,3366.8,0.8296]
["bitfinex","ETHUSD",1734830965505,0.55,3367.3,3366.8,0.8296]
["bitfinex","ETHUSD",1734830965693,0.55,3367.3,3366.3,0.8296]
["bitfinex","ETHUSD",1734830965694,2.97,3367.0,3366.3,0.8296]
["bitfinex","ETHUSD",1734830966356,3.0,3368.0,3366.3,0.8296]
["bitfinex","ETHUSD",1734830966560,3.0,3368.0,3366.2,1.21833465]
["bitfinex","ETHUSD",1734830966561,1.24245883,3368.1,3366.4,0.8296]
["bitfinex","ETHUSD",1734830966855,2.96921,3367.9,3366.9,0.8296]
["bitfinex","ETHUSD",1734830967073,1.24245883,3367.6,3366.9,0.8296]
["bitfinex","ETHUSD",1734830968157,1.24245883,3367.6,3367.0,0.8296]
["bitfinex","ETHUSD",1734830968335,2.96903,3368.1,3367.1,0.8296]
["bitfinex","ETHUSD",1734830968536,0.55,3368.0,3367.2,0.8296]
["bitfinex","ETHUSD",1734830970845,0.55,3368.1,3367.2,0.8296]
["bitfinex","ETHUSD",1734830971045,5.96885,3368.4,3367.2,0.8296]
["bitfinex","ETHUSD",1734830971046,0.55,3368.3,3367.2,0.8296]
["bitfinex","ETHUSD",1734830971240,0.55,3368.3,3367.4,0.8034]
["bitfinex","ETHUSD",1734830972236,0.55,3368.1,3367.4,0.8034]
["bitfinex","ETHUSD",1734830972850,0.55,3367.9,3367.4,0.8034]
["bitfinex","ETHUSD",1734830973326,0.55,3368.1,3367.4,0.8034]
["bitfinex","ETHUSD",1734830973870,3.51904,3368.1,3367.4,0.8034]
["bitfinex","ETHUSD",1734830976027,0.55,3368.4,3367.4,0.8034]
["bitfinex","ETHUSD",1734830976348,2.9693,3367.8,3367.4,0.8034]
["bitfinex","ETHUSD",1734830978563,2.96956,3367.5,3367.4,0.8034]
["bitfinex","ETHUSD",1734830978761,2.9693,3367.8,3366.5,0.20479347]
["bitfinex","ETHUSD",1734830979073,2.96974,3367.3,3366.6,0.8034]
["bitfinex","ETHUSD",1734830979926,0.7801,3368.0,3366.6,0.8034]
["bitfinex","ETHUSD",1734830979927,2.96947,3367.7,3366.6,0.8034]
["bitfinex","ETHUSD",1734830980131,0.55,3367.6,3366.7,1.20127035]
["bitfinex","ETHUSD",1734830980333,3.51948,3367.6,3366.7,1.20127035]
["bitfinex","ETHUSD",1734830980533,2.96957,3367.5,3366.7,1.20127035]
["bitfinex","ETHUSD",1734830980867,0.55,3367.4,3366.7,0.8034]
["bitfinex","ETHUSD",1734830983940,0.55,3367.5,3366.7,0.8034]
["bitfinex","ETHUSD",1734830984137,0.55,3367.3,3366.7,0.8034]
["bitfinex","ETHUSD",1734830984340,0.55,3367.5,3366.7,0.8034]
["bitfinex","ETHUSD",1734830984541,0.55,3367.3,3366.7,0.8034]
["bitfinex","ETHUSD",1734830985437,0.55,3367.3,3366.1,0.8034]
["bitfinex","ETHUSD",1734830985667,2.97026,3366.8,3366.1,0.8034]
["bitfinex","ETHUSD",1734830989089,0.55,3367.0,3366.1,0.8034]
["bitfinex","ETHUSD",1734830989596,0.55,3366.9,3366.1,0.8034]
["bitfinex","ETHUSD",1734830989760,0.55,3366.9,3366.3,0.8034]
["bitfinex","ETHUSD",1734830990164,1.24245883,3367.3,3366.3,0.8034]
["bitfinex","ETHUSD",1734830990365,1.24245883,3367.4,3366.3,0.8034]
["bitfinex","ETHUSD",1734830990685,2.96978,3367.3,3366.3,0.8034]
["bitfinex","ETHUSD",1734830994367,0.55,3367.3,3366.3,0.8034]
["bitfinex","ETHUSD",1734830994567,2.97,3367.0,3366.3,0.8034]
["bitfinex","ETHUSD",1734830996299,2.96982,3367.2,3366.3,0.8034]
["bitfinex","ETHUSD",1734830996513,2.97053,3366.4,3365.8,1.21833465]
["bitfinex","ETHUSD",1734830996807,2.97053,3366.4,3365.9,0.7519]
["bitfinex","ETHUSD",1734830997013,2.97062,3366.3,3365.9,0.7519]
["bitfinex","ETHUSD",1734830998778,2.97046,3366.5,3365.9,0.7519]
["bitfinex","ETHUSD",1734830999113,2.97071,3366.2,3365.9,0.7519]
["bitfinex","ETHUSD",1734830999908,0.55,3366.8,3365.9,0.7519]
["bitfinex","ETHUSD",1734831000134,2.97046,3366.5,3365.9,0.7519]
["bitfinex","ETHUSD",1734831003620,0.55,3366.8,3365.9,0.7519]
["bitfinex","ETHUSD",1734831003922,2.97054,3366.4,3365.9,0.7519]
["bitfinex","ETHUSD",1734831004627,0.55,3366.8,3365.3,0.7519]
["bitfinex","ETHUSD",1734831004628,2.97111,3365.8,3365.3,0.7519]
["bitfinex","ETHUSD",1734831004818,0.55,3366.3,3365.3,0.7519]
["bitfinex","ETHUSD",1734831005013,2.97115,3365.7,3365.3,0.7519]
["bitfinex","ETHUSD",1734831005422,2.97124,3365.6,3365.3,0.7519]
["bitfinex","ETHUSD",1734831005616,2.97141,3365.4,3365.3,0.7519]
["bitfinex","ETHUSD",1734831005821,2.97141,3365.4,3365.1,1.97023465]
["bitfinex","ETHUSD",1734831006019,2.97155,3365.3,3365.1,0.7519]
["bitfinex","ETHUSD",1734831006733,2.97159,3365.2,3364.6,0.7519]
["bitfinex","ETHUSD",1734831006905,0.55,3365.2,3364.6,0.7519]
["bitfinex","ETHUSD",1734831007114,2.97171,3365.1,3364.6,0.7519]
["bitfinex","ETHUSD",1734831008327,2.97138,3365.5,3364.6,0.7519]
["bitfinex","ETHUSD",1734831008328,2.97178,3365.0,3364.6,0.7519]
["bitfinex","ETHUSD",1734831009931,0.55,3365.2,3364.6,0.7519]
["bitfinex","ETHUSD",1734831010152,2.97219,3364.6,3364.2,0.7519]
["bitfinex","ETHUSD",1734831010640,2.97222,3364.5,3364.2,0.7519]
["bitfinex","ETHUSD",1734831011130,2.9723,3364.4,3363.6,0.8184]
["bitfinex","ETHUSD",1734831011549,2.97199,3364.8,3363.6,0.8184]
["bitfinex","ETHUSD",1734831011753,2.97248,3364.2,3363.6,0.8184]
["bitfinex","ETHUSD",1734831011951,2.9723,3364.4,3363.6,0.8184]
["bitfinex","ETHUSD",1734831012266,3.902199,3364.7,3363.6,0.8184]
["bitfinex","ETHUSD",1734831012474,2.97239,3364.3,3363.6,0.8184]
["bitfinex","ETHUSD",1734831014250,2.97222,3364.5,3363.6,0.8184]
["bitfinex","ETHUSD",1734831014442,2.97222,3364.5,3363.7,0.379155]
["bitfinex","ETHUSD",1734831015238,0.902199,3364.7,3363.6,0.8184]
["bitfinex","ETHUSD",1734831015765,2.97238,3364.3,3363.6,0.8184]
["bitfinex","ETHUSD",1734831016066,0.55,3364.5,3363.6,0.8184]
["bitfinex","ETHUSD",1734831016560,0.5820027,3364.9,3363.6,0.8184]
["bitfinex","ETHUSD",1734831016561,0.55,3364.8,3363.6,0.8184]
["bitfinex","ETHUSD",1734831016753,2.9724,3364.3,3363.6,0.8184]
["bitfinex","ETHUSD",1734831017462,3.52201,3364.8,3363.7,0.02871802]
["bitfinex","ETHUSD",1734831017463,2.97258,3364.1,3363.7,0.02871802]
["bitfinex","ETHUSD",1734831018165,1.3286,3364.0,3363.7,0.02871802]
["bitfinex","ETHUSD",1734831018471,0.55,3363.8,3363.3,0.8184]
["bitfinex","ETHUSD",1734831018669,3.52297,3363.7,3363.3,0.8184]
["bitfinex","ETHUSD",1734831018976,0.55,3363.5,3363.3,0.8184]
["bitfinex","ETHUSD",1734831020234,0.55,3363.5,3362.4,0.14943733]
["bitfinex","ETHUSD",1734831020437,0.55,3363.3,3362.5,0.03074455]
["bitfinex","ETHUSD",1734831020667,2.97388,3362.6,3362.2,0.8184]
["bitfinex","ETHUSD",1734831020853,2.97398,3362.5,3362.2,0.8184]
["bitfinex","ETHUSD",1734831021186,2.97398,3362.5,3361.9,0.9867297]
["bitfinex","ETHUSD",1734831021401,0.55,3362.7,3361.9,0.9867297]
["bitfinex","ETHUSD",1734831021684,3.52383,3362.7,3362.0,0.03083357]
["bitfinex","ETHUSD",1734831021868,0.55,3362.5,3362.0,0.03083357]
["bitfinex","ETHUSD",1734831022077,3.52417,3362.3,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831023686,0.55,3362.3,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831023855,3.52441,3362.0,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831026768,0.55,3362.0,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831026952,0.825,3362.6,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831027158,0.825,3362.6,3362.0,0.8006]
["bitfinex","ETHUSD",1734831027368,0.825,3362.9,3362.0,0.8006]
["bitfinex","ETHUSD",1734831027588,2.97344,3363.1,3362.0,0.8006]
["bitfinex","ETHUSD",1734831027885,0.825,3363.5,3362.1,0.42798098]
["bitfinex","ETHUSD",1734831027886,2.97336,3363.2,3362.1,0.42798098]
["bitfinex","ETHUSD",1734831028406,2.97351,3363.1,3362.1,0.42798098]
["bitfinex","ETHUSD",1734831028995,0.55,3363.0,3362.1,0.42798098]
["bitfinex","ETHUSD",1734831029350,0.55,3362.9,3362.1,0.42798098]
["bitfinex","ETHUSD",1734831029778,0.60857397,3363.4,3362.2,3.77478]
["bitfinex","ETHUSD",1734831029981,0.60857397,3363.4,3362.2,0.8006]
["bitfinex","ETHUSD",1734831030184,0.60857397,3363.4,3362.3,0.0330132]
["bitfinex","ETHUSD",1734831030487,2.97357,3363.0,3362.3,0.0330132]
["bitfinex","ETHUSD",1734831030857,0.825,3362.6,3362.3,0.0330132]
["bitfinex","ETHUSD",1734831031075,2.974,3362.5,3362.3,0.0330132]
["bitfinex","ETHUSD",1734831031273,0.55,3362.4,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831032575,0.55,3362.6,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831032973,2.97359,3363.0,3361.9,0.56269467]
["bitfinex","ETHUSD",1734831033173,2.97306,3363.6,3362.2,2.97416]
["bitfinex","ETHUSD",1734831033506,0.8282,3363.7,3362.6,0.7737]
["bitfinex","ETHUSD",1734831033717,0.8282,3363.7,3362.6,0.77034105]
["bitfinex","ETHUSD",1734831034520,2.97342,3363.2,3362.6,0.77034105]
["bitfinex","ETHUSD",1734831034816,0.55,3363.1,3362.6,0.77034105]
["bitfinex","ETHUSD",1734831035017,0.55,3362.8,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831035179,1.3782,3363.1,3361.9,3.1428297]
["bitfinex","ETHUSD",1734831035381,0.55,3363.1,3361.9,3.1428297]
["bitfinex","ETHUSD",1734831035617,0.55,3362.9,3361.9,3.1428297]
["bitfinex","ETHUSD",1734831035820,0.55,3362.9,3362.0,0.31428297]
["bitfinex","ETHUSD",1734831036202,3.52363,3362.9,3362.0,0.31428297]
["bitfinex","ETHUSD",1734831036792,3.52363,3362.9,3362.1,0.7737]
["bitfinex","ETHUSD",1734831037493,0.55,3362.7,3362.2,0.03225411]
["bitfinex","ETHUSD",1734831037708,2.97349,3363.1,3362.2,0.03225411]
["bitfinex","ETHUSD",1734831037905,3.55,3363.0,3362.2,0.03225411]
["bitfinex","ETHUSD",1734831038295,3.52355,3363.0,3362.2,0.03225411]
["bitfinex","ETHUSD",1734831038614,0.55,3362.8,3362.2,0.03225411]
["bitfinex","ETHUSD",1734831041725,0.25,3364.1,3362.1,0.7737]
["bitfinex","ETHUSD",1734831041726,2.97399,3362.5,3362.1,0.7737]
["bitfinex","ETHUSD",1734831042024,3.52381,3362.7,3362.3,0.03246593]
["bitfinex","ETHUSD",1734831042223,0.8282,3362.8,3362.1,0.7737]
["bitfinex","ETHUSD",1734831042224,0.55,3362.5,3362.1,0.7737]
["bitfinex","ETHUSD",1734831042390,3.52398,3362.5,3362.1,0.7737]
["bitfinex","ETHUSD",1734831042594,3.52398,3362.5,3362.2,0.03246593]
["bitfinex","ETHUSD",1734831042793,3.52398,3362.5,3362.1,0.7737]
["bitfinex","ETHUSD",1734831043330,0.55,3363.0,3362.2,0.03246593]
["bitfinex","ETHUSD",1734831043496,2.97358,3363.0,3362.2,0.03246593]
["bitfinex","ETHUSD",1734831043697,0.55,3362.9,3362.2,0.03246593]
["bitfinex","ETHUSD",1734831043898,0.297358,3363.0,3362.2,0.03246593]
["bitfinex","ETHUSD",1734831044116,3.8282,3363.4,3362.2,0.03246593]
["bitfinex","ETHUSD",1734831044338,2.97327,3363.3,3362.1,0.7737]
["bitfinex","ETHUSD",1734831044494,2.9737,3362.9,3362.3,0.03251006]
["bitfinex","ETHUSD",1734831044694,2.97327,3363.3,3362.1,0.7737]
["bitfinex","ETHUSD",1734831044695,0.8282,3363.0,3362.1,0.7737]
["bitfinex","ETHUSD",1734831044921,2.97424,3362.2,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831045132,0.55,3362.3,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831045334,0.55,3362.6,3362.0,0.03251006]
["bitfinex","ETHUSD",1734831045541,0.55,3362.4,3362.0,0.03251006]
["bitfinex","ETHUSD",1734831047105,0.352387,3362.5,3362.0,0.03251006]
["bitfinex","ETHUSD",1734831047743,1.3234,3362.4,3362.0,0.03251006]
["bitfinex","ETHUSD",1734831047947,2.97415,3362.3,3362.0,0.03251006]
["bitfinex","ETHUSD",1734831048120,0.55,3362.2,3361.9,0.1683297]
["bitfinex","ETHUSD",1734831048519,2.97434,3362.1,3362.0,0.03285429]
["bitfinex","ETHUSD",1734831048817,2.97434,3362.1,3361.9,0.1638363]
["bitfinex","ETHUSD",1734831049341,3.52441,3362.0,3361.9,0.1638363]
["bitfinex","ETHUSD",1734831049536,7.12007867,3362.0,3361.9,0.1638363]
["bitfinex","ETHUSD",1734831050810,7.89347867,3362.0,3361.9,0.1638363]
["bitfinex","ETHUSD",1734831053034,6.52441,3362.0,3361.9,0.1638363]
["bitfinex","ETHUSD",1734831053912,3.52441,3362.0,3361.9,0.1638363]
["bitfinex","ETHUSD",1734831056440,3.876851,3362.0,3361.9,0.1638363]
["bitfinex","ETHUSD",1734831056828,7.629151,3362.0,3361.9,6.3e-06]
["bitfinex","ETHUSD",1734831059855,11.42875061,3362.0,3361.9,6.3e-06]
["bitfinex","ETHUSD",1734831060761,0.55,3361.2,3360.6,0.8203]
["bitfinex","ETHUSD",1734831060969,0.55,3361.2,3359.6,0.8203]
["bitfinex","ETHUSD",1734831060970,0.55,3360.7,3359.6,0.8203]
["bitfinex","ETHUSD",1734831061130,0.55,3361.2,3359.8,0.8203]
["bitfinex","ETHUSD",1734831061131,2.97577,3360.5,3359.8,0.8203]
["bitfinex","ETHUSD",1734831061634,0.55,3360.6,3359.8,0.8203]
["bitfinex","ETHUSD",1734831061834,2.97586,3360.4,3359.8,0.8203]
["bitfinex","ETHUSD",1734831062774,2.97567,3360.6,3359.8,0.8203]
["bitfinex","ETHUSD",1734831062955,0.55,3360.5,3359.8,0.8203]
["bitfinex","ETHUSD",1734831064273,3.52579,3360.5,3359.8,0.8203]
["bitfinex","ETHUSD",1734831064462,2.97584,3360.4,3359.8,0.8203]
["bitfinex","ETHUSD",1734831064967,0.55,3360.8,3359.8,0.8203]
["bitfinex","ETHUSD",1734831065165,2.97575,3360.5,3359.8,0.8203]
["bitfinex","ETHUSD",1734831065872,2.97575,3360.5,3359.3,0.58855939]
["bitfinex","ETHUSD",1734831065873,4.21251517,3361.3,3360.1,0.8203]
["bitfinex","ETHUSD",1734831066030,4.21251517,3361.3,3360.1,3.79638]
["bitfinex","ETHUSD",1734831066031,2.97514,3361.2,3360.1,3.79638]
["bitfinex","ETHUSD",1734831066233,1.23746517,3361.3,3360.2,0.379638]
["bitfinex","ETHUSD",1734831066427,1.23746517,3361.3,3360.1,0.8203]
["bitfinex","ETHUSD",1734831066628,2.97537,3361.0,3360.1,0.8203]
["bitfinex","ETHUSD",1734831066872,2.97537,3361.0,3360.2,0.02954083]
["bitfinex","ETHUSD",1734831067031,2.97513,3361.2,3360.3,0.8203]
["bitfinex","ETHUSD",1734831067370,0.55,3361.1,3360.4,0.02954083]
["bitfinex","ETHUSD",1734831067781,1.23746517,3361.7,3360.5,0.8203]
["bitfinex","ETHUSD",1734831068001,1.23746517,3361.7,3360.1,2.97604]
["bitfinex","ETHUSD",1734831068183,1.23746517,3361.7,3361.0,2.97521]
["bitfinex","ETHUSD",1734831068387,1.23746517,3361.7,3361.2,0.8203]
["bitfinex","ETHUSD",1734831068899,1.23746517,3361.7,3361.3,0.0291169]
["bitfinex","ETHUSD",1734831069101,1.23746517,3361.7,3361.2,0.8203]
["bitfinex","ETHUSD",1734831069303,2.97443,3362.0,3361.4,0.0291169]
["bitfinex","ETHUSD",1734831069601,0.55,3361.9,3361.2,0.8203]
["bitfinex","ETHUSD",1734831069770,3.52452,3361.9,3361.2,0.8203]
["bitfinex","ETHUSD",1734831069972,3.52452,3361.9,3361.3,0.0291169]
["bitfinex","ETHUSD",1734831070422,3.52452,3361.9,3361.2,0.8203]
["bitfinex","ETHUSD",1734831070553,3.876982,3361.9,3361.2,0.8203]
["bitfinex","ETHUSD",1734831070750,0.55,3361.6,3361.3,0.0291169]
["bitfinex","ETHUSD",1734831070953,3.52482,3361.6,3361.2,0.8203]
["bitfinex","ETHUSD",1734831071385,3.52482,3361.6,3361.3,0.02879904]
["bitfinex","ETHUSD",1734831071588,3.52482,3361.6,3361.2,0.8203]
["bitfinex","ETHUSD",1734831071788,0.55,3361.8,3361.2,0.8203]
["bitfinex","ETHUSD",1734831071985,3.52433,3362.1,3361.3,0.02880787]
["bitfinex","ETHUSD",1734831072210,3.52433,3362.1,3361.4,0.7542]
["bitfinex","ETHUSD",1734831072654,0.55,3362.1,3361.4,0.7542]
["bitfinex","ETHUSD",1734831072852,0.55,3362.2,3361.4,0.7542]
["bitfinex","ETHUSD",1734831073053,0.55,3362.2,3361.5,0.7542]
["bitfinex","ETHUSD",1734831073675,1.23746517,3362.5,3361.6,0.78294607]
["bitfinex","ETHUSD",1734831073881,1.23746517,3362.5,3361.7,0.7542]
["bitfinex","ETHUSD",1734831074092,1.23746517,3362.5,3361.4,0.7542]
["bitfinex","ETHUSD",1734831074294,1.23746517,3362.5,3362.1,0.7542]
["bitfinex","ETHUSD",1734831074684,1.23746517,3362.9,3362.2,0.02773947]
["bitfinex","ETHUSD",1734831075495,1.23746517,3362.9,3362.1,0.7542]
["bitfinex","ETHUSD",1734831075792,1.23746517,3362.9,3362.3,0.02773947]
["bitfinex","ETHUSD",1734831075991,2.97372,3362.8,3362.3,0.02773947]
["bitfinex","ETHUSD",1734831076184,1.15770949,3362.7,3362.1,0.7542]
["bitfinex","ETHUSD",1734831076386,0.55,3362.7,3362.1,0.7542]
["bitfinex","ETHUSD",1734831076717,2.9736,3363.0,3362.2,0.02724528]
["bitfinex","ETHUSD",1734831076991,0.55,3362.9,3361.9,2.97449]
["bitfinex","ETHUSD",1734831077177,0.55,3363.1,3362.4,0.7542]
["bitfinex","ETHUSD",1734831077384,2.97345,3363.1,3362.4,0.7542]
["bitfinex","ETHUSD",1734831077582,0.55,3362.9,3362.5,0.02727175]
["bitfinex","ETHUSD",1734831077786,3.52364,3362.9,3362.5,0.02727175]
["bitfinex","ETHUSD",1734831077974,3.52364,3362.9,3362.4,0.7542]
["bitfinex","ETHUSD",1734831078170,0.55,3362.9,3362.4,0.7542]
["bitfinex","ETHUSD",1734831078384,1.23746517,3363.5,3362.4,0.7542]
["bitfinex","ETHUSD",1734831078385,1.23746517,3363.5,3362.5,0.02726293]
["bitfinex","ETHUSD",1734831078588,1.23746517,3363.5,3362.6,0.7542]
["bitfinex","ETHUSD",1734831078900,1.84510366,3363.5,3362.6,0.78133058]
["bitfinex","ETHUSD",1734831079396,2.97327,3363.3,3362.6,0.78133058]
["bitfinex","ETHUSD",1734831079573,2.97327,3363.3,3362.6,0.7542]
["bitfinex","ETHUSD",1734831079773,2.97327,3363.3,3362.7,0.02713058]
["bitfinex","ETHUSD",1734831080690,0.55,3363.4,3362.7,0.02713058]
["bitfinex","ETHUSD",1734831080878,0.55,3363.4,3362.6,0.7542]
["bitfinex","ETHUSD",1734831081673,2.97327,3363.3,3362.6,0.7542]
["bitfinex","ETHUSD",1734831081875,0.55,3363.4,3362.7,0.02713058]
["bitfinex","ETHUSD",1734831082225,1.23746517,3364.0,3362.8,0.7542]
["bitfinex","ETHUSD",1734831082363,1.90257556,3364.0,3362.9,0.7542]
["bitfinex","ETHUSD",1734831082563,2.97283,3363.8,3362.9,0.7542]
["bitfinex","ETHUSD",1734831082800,2.97283,3363.8,3363.0,0.02713058]
["bitfinex","ETHUSD",1734831083211,2.97283,3363.8,3363.1,0.7542]
["bitfinex","ETHUSD",1734831083589,0.55,3363.7,3363.1,0.7542]
["bitfinex","ETHUSD",1734831084910,0.55,3363.6,3363.1,0.7542]
["bitfinex","ETHUSD",1734831085090,2.97328,3363.3,3363.1,0.7542]
["bitfinex","ETHUSD",1734831085601,0.55,3363.6,3362.1,0.7542]
["bitfinex","ETHUSD",1734831086014,2.97372,3362.8,3362.1,0.7542]
["bitfinex","ETHUSD",1734831086311,2.97425,3362.2,3361.8,1.97253465]
["bitfinex","ETHUSD",1734831086515,2.97425,3362.2,3361.8,0.7542]
["bitfinex","ETHUSD",1734831087295,2.9745,3361.9,3361.8,0.7542]
["bitfinex","ETHUSD",1734831087487,2.9746,3361.8,3361.2,0.7542]
["bitfinex","ETHUSD",1734831087717,0.55,3361.9,3361.2,0.7542]
["bitfinex","ETHUSD",1734831088613,0.55,3362.1,3361.2,0.7542]
["bitfinex","ETHUSD",1734831088784,0.55,3361.8,3361.2,0.7542]
["bitfinex","ETHUSD",1734831089987,2.9748,3361.6,3361.2,0.7542]
["bitfinex","ETHUSD",1734831090294,0.55,3361.5,3361.2,0.7542]
["bitfinex","ETHUSD",1734831092316,2.97495,3361.4,3361.2,0.7542]
["bitfinex","ETHUSD",1734831093416,3.52503,3361.3,3360.8,0.7901]
["bitfinex","ETHUSD",1734831093595,0.407503,3361.3,3360.8,0.7901]
["bitfinex","ETHUSD",1734831093812,2.97523,3361.1,3360.8,0.7901]
["bitfinex","ETHUSD",1734831094317,2.97539,3360.9,3360.8,0.7901]
["bitfinex","ETHUSD",1734831094519,2.97548,3360.8,3360.4,0.7901]
["bitfinex","ETHUSD",1734831095219,3.55,3361.2,3360.4,0.7901]
["bitfinex","ETHUSD",1734831095417,0.55,3361.2,3360.4,0.7901]
["bitfinex","ETHUSD",1734831097517,0.55,3361.2,3360.5,0.0283928]
["bitfinex","ETHUSD",1734831098321,0.55,3361.4,3360.4,0.7901]
["bitfinex","ETHUSD",1734831098621,0.55,3361.4,3360.6,0.02831331]
["bitfinex","ETHUSD",1734831098828,0.55,3361.4,3360.4,0.7901]
["bitfinex","ETHUSD",1734831098983,0.55,3361.4,3360.7,0.02831331]
["bitfinex","ETHUSD",1734831099188,2.97495,3361.4,3360.8,0.7714]
["bitfinex","ETHUSD",1734831099489,0.55,3361.5,3360.8,0.79971331]
["bitfinex","ETHUSD",1734831100508,0.55,3362.0,3360.8,0.79971331]
["bitfinex","ETHUSD",1734831100711,0.55,3361.5,3360.8,0.79971331]
["bitfinex","ETHUSD",1734831101182,0.55,3361.6,3360.8,1.17725864]
["bitfinex","ETHUSD",1734831101383,2.9748,3361.6,3360.8,1.17725864]
["bitfinex","ETHUSD",1734831101587,0.55,3361.5,3360.8,0.79971331]
["bitfinex","ETHUSD",1734831101818,0.55,3361.5,3360.8,0.7714]
["bitfinex","ETHUSD",1734831102824,2.97514,3361.2,3360.8,0.7714]
["bitfinex","ETHUSD",1734831103120,3.0,3362.0,3360.8,0.7714]
["bitfinex","ETHUSD",1734831103121,0.55,3361.3,3360.9,0.02801309]
["bitfinex","ETHUSD",1734831103285,0.902495,3361.3,3360.9,0.02801309]
["bitfinex","ETHUSD",1734831103492,0.55,3361.3,3360.8,0.7714]
["bitfinex","ETHUSD",1734831104004,0.55,3361.3,3360.9,0.02833978]
["bitfinex","ETHUSD",1734831104290,0.55,3361.3,3360.8,0.7714]
["bitfinex","ETHUSD",1734831104491,0.55,3361.3,3361.0,0.02833978]
["bitfinex","ETHUSD",1734831104747,0.55,3361.3,3360.8,0.7714]
["bitfinex","ETHUSD",1734831104894,2.97563,3360.7,3360.5,0.7714]
["bitfinex","ETHUSD",1734831105092,2.97563,3360.7,3359.6,0.7714]
["bitfinex","ETHUSD",1734831105340,1.3297,3361.2,3359.7,0.02732843]
["bitfinex","ETHUSD",1734831105620,3.0,3361.3,3359.7,0.02732843]
["bitfinex","ETHUSD",1734831105621,0.55,3360.8,3359.7,0.02732843]
["bitfinex","ETHUSD",1734831105810,2.97619,3360.0,3359.7,0.02732843]
["bitfinex","ETHUSD",1734831106120,2.97636,3359.8,3359.7,0.02732843]
["bitfinex","ETHUSD",1734831106320,3.52636,3359.8,3359.7,0.02732843]
["bitfinex","ETHUSD",1734831107197,0.55,3359.9,3359.7,0.02732843]
["bitfinex","ETHUSD",1734831107403,2.97592,3360.3,3359.3,0.7714]
["bitfinex","ETHUSD",1734831107607,0.55,3360.2,3359.3,0.7714]
["bitfinex","ETHUSD",1734831108931,0.55,3360.2,3359.4,0.405159]
["bitfinex","ETHUSD",1734831113147,0.7797,3360.6,3359.5,0.7572]
["bitfinex","ETHUSD",1734831113148,0.55,3360.5,3359.5,0.7572]
["bitfinex","ETHUSD",1734831113452,3.75543,3360.6,3359.7,0.7572]
["bitfinex","ETHUSD",1734831113453,3.0,3360.6,3359.7,0.7572]
["bitfinex","ETHUSD",1734831113647,0.55,3360.5,3359.7,0.7572]
["bitfinex","ETHUSD",1734831113843,0.55,3360.5,3359.7,1.1335945]
["bitfinex","ETHUSD",1734831114146,0.55,3360.5,3359.8,0.03022499]
["bitfinex","ETHUSD",1734831115218,0.55,3360.5,3359.9,0.7572]
["bitfinex","ETHUSD",1734831115543,0.55,3360.5,3359.9,0.78710698]
["bitfinex","ETHUSD",1734831115750,0.55,3360.7,3359.9,0.78710698]
["bitfinex","ETHUSD",1734831115949,0.55,3360.7,3360.0,0.3763527]
["bitfinex","ETHUSD",1734831116328,2.97514,3361.2,3360.1,0.7572]
["bitfinex","ETHUSD",1734831116643,3.350177,3361.7,3360.3,0.7572]
["bitfinex","ETHUSD",1734831116644,2.97496,3361.4,3360.3,0.7572]
["bitfinex","ETHUSD",1734831116856,2.97496,3361.4,3360.4,0.7572]
["bitfinex","ETHUSD",1734831117029,2.97496,3361.4,3360.4,1.1335007]
["bitfinex","ETHUSD",1734831117227,2.97496,3361.4,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831117433,0.55,3361.3,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831117951,0.55,3361.2,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831118127,0.55,3361.5,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831118331,3.52505,3361.3,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831118516,0.55,3361.3,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831118844,0.55,3361.1,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831119024,2.9753,3361.1,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831119222,0.55,3360.9,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831119616,2.97542,3360.9,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831120315,3.272962,3360.9,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831120522,3.52565,3360.6,3360.5,0.02990698]
["bitfinex","ETHUSD",1734831120727,0.55,3360.5,3360.0,0.7572]
["bitfinex","ETHUSD",1734831120929,2.97589,3360.4,3360.0,0.7572]
["bitfinex","ETHUSD",1734831121138,0.55,3360.5,3360.1,0.0289353]
["bitfinex","ETHUSD",1734831121558,3.52576,3360.5,3360.1,0.0289353]
["bitfinex","ETHUSD",1734831121769,2.97601,3360.2,3360.1,0.0289353]
["bitfinex","ETHUSD",1734831122063,0.55,3360.1,3359.7,0.7572]
["bitfinex","ETHUSD",1734831122268,3.328336,3360.5,3359.7,0.7572]
["bitfinex","ETHUSD",1734831122559,0.55,3360.6,3359.7,0.7572]
["bitfinex","ETHUSD",1734831122765,0.55,3360.4,3359.8,0.02905012]
["bitfinex","ETHUSD",1734831123165,0.55,3360.8,3359.8,0.02905012]
["bitfinex","ETHUSD",1734831123340,0.55,3360.2,3359.8,0.02905012]
["bitfinex","ETHUSD",1734831123544,3.52601,3360.2,3359.7,0.7572]
["bitfinex","ETHUSD",1734831123744,0.55,3360.2,3359.7,0.7572]
["bitfinex","ETHUSD",1734831124067,0.55,3360.4,3359.8,0.02905012]
["bitfinex","ETHUSD",1734831124279,2.9754,3360.9,3359.9,0.7572]
["bitfinex","ETHUSD",1734831124463,2.458699,3362.0,3360.1,0.7572]
["bitfinex","ETHUSD",1734831124666,2.97503,3361.3,3360.1,0.7572]
["bitfinex","ETHUSD",1734831124853,2.97503,3361.3,3360.3,0.7572]
["bitfinex","ETHUSD",1734831125451,2.97503,3361.3,3360.4,0.02911194]
["bitfinex","ETHUSD",1734831125846,0.55,3361.2,3360.4,0.02911194]
["bitfinex","ETHUSD",1734831126049,0.55,3361.2,3360.4,3.00485194]
["bitfinex","ETHUSD",1734831126247,0.7628,3361.7,3360.6,0.7572]
["bitfinex","ETHUSD",1734831126442,2.97469,3361.7,3360.6,0.7572]
["bitfinex","ETHUSD",1734831126647,2.9745,3361.9,3360.6,0.7572]
["bitfinex","ETHUSD",1734831126842,2.9745,3361.9,3360.7,0.02850263]
["bitfinex","ETHUSD",1734831127351,2.97469,3361.7,3360.7,0.02850263]
["bitfinex","ETHUSD",1734831127544,2.97478,3361.6,3360.7,0.02850263]
["bitfinex","ETHUSD",1734831127846,0.55,3361.5,3360.7,0.02850263]
["bitfinex","ETHUSD",1734831128946,2.9741,3362.4,3360.9,2.97539]
["bitfinex","ETHUSD",1734831129147,2.9739,3362.6,3361.0,0.7572]
["bitfinex","ETHUSD",1734831129347,1.23746517,3362.4,3361.1,0.7572]
["bitfinex","ETHUSD",1734831129748,1.23746517,3362.4,3361.3,0.7572]
["bitfinex","ETHUSD",1734831129959,1.79367256,3362.4,3361.3,1.19205692]
["bitfinex","ETHUSD",1734831130274,4.21154517,3362.4,3361.3,1.19205692]
["bitfinex","ETHUSD",1734831130439,4.21154517,3362.4,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831130639,2.97435,3362.1,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831130864,2.97416,3362.3,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831131052,2.97416,3362.3,3361.4,0.40601431]
["bitfinex","ETHUSD",1734831131267,0.55,3362.2,3361.4,0.40601431]
["bitfinex","ETHUSD",1734831131461,2.97435,3362.1,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831131660,0.55,3362.2,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831131863,0.55,3362.3,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831132063,3.52417,3362.3,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831133691,1.23746517,3362.7,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831133692,2.97424,3362.2,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831133908,0.55,3362.1,3361.4,0.02754028]
["bitfinex","ETHUSD",1734831134181,0.55,3362.1,3361.5,0.7772]
["bitfinex","ETHUSD",1734831134338,0.55,3362.3,3361.5,0.80405191]
["bitfinex","ETHUSD",1734831135144,0.55,3362.6,3361.7,2.97467]
["bitfinex","ETHUSD",1734831135353,1.23746517,3362.8,3361.8,0.7772]
["bitfinex","ETHUSD",1734831135545,1.23746517,3362.8,3361.9,0.7772]
["bitfinex","ETHUSD",1734831135745,4.21118517,3362.8,3361.9,0.80405191]
["bitfinex","ETHUSD",1734831135976,1.23746517,3362.8,3361.9,0.80405191]
["bitfinex","ETHUSD",1734831136148,1.23746517,3362.8,3362.0,0.41565641]
["bitfinex","ETHUSD",1734831136675,1.23746517,3362.8,3361.9,0.80405191]
["bitfinex","ETHUSD",1734831136856,1.86590975,3363.0,3362.0,0.7772]
["bitfinex","ETHUSD",1734831136857,3.55,3363.0,3362.0,0.7772]
["bitfinex","ETHUSD",1734831137051,3.55,3363.0,3362.0,0.80405191]
["bitfinex","ETHUSD",1734831137256,3.52355,3363.0,3362.0,0.80405191]
["bitfinex","ETHUSD",1734831137457,3.52355,3363.0,3362.0,1.21969432]
["bitfinex","ETHUSD",1734831138389,0.55,3363.1,3362.0,1.21969432]
["bitfinex","ETHUSD",1734831138683,2.97392,3362.6,3362.0,0.80405191]
["bitfinex","ETHUSD",1734831138889,0.55,3362.7,3362.0,0.80405191]
["bitfinex","ETHUSD",1734831139106,0.55,3363.1,3362.0,0.80405191]
["bitfinex","ETHUSD",1734831139391,2.97406,3362.4,3362.0,0.80405191]
["bitfinex","ETHUSD",1734831139583,2.97406,3362.4,3362.0,0.7772]
["bitfinex","ETHUSD",1734831140361,0.8084,3363.0,3361.2,0.7772]
["bitfinex","ETHUSD",1734831140700,0.8084,3363.0,3361.4,0.7772]
["bitfinex","ETHUSD",1734831140701,2.97406,3362.5,3361.4,0.7772]
["bitfinex","ETHUSD",1734831141854,0.55,3362.8,3361.4,0.7772]
["bitfinex","ETHUSD",1734831142052,2.97432,3362.2,3361.4,0.7772]
["bitfinex","ETHUSD",1734831142591,0.8084,3362.3,3361.4,0.7772]
["bitfinex","ETHUSD",1734831142759,0.55,3362.1,3361.4,0.7772]
["bitfinex","ETHUSD",1734831143563,1.24424,3362.9,3361.5,0.7772]
["bitfinex","ETHUSD",1734831143880,0.55,3362.6,3361.7,0.7772]
["bitfinex","ETHUSD",1734831144274,0.55,3362.5,3361.7,0.7772]
["bitfinex","ETHUSD",1734831144790,3.7822,3362.7,3361.7,0.7772]
["bitfinex","ETHUSD",1734831144954,2.97468,3361.7,3361.3,0.7772]
["bitfinex","ETHUSD",1734831146369,2.97494,3361.5,3361.3,0.7772]
["bitfinex","ETHUSD",1734831147059,2.97477,3361.6,3361.3,0.7772]
["bitfinex","ETHUSD",1734831147260,0.55,3362.0,3361.3,0.7772]
["bitfinex","ETHUSD",1734831147461,3.52446,3362.0,3361.3,0.7772]
["bitfinex","ETHUSD",1734831148492,0.902446,3362.0,3361.3,0.7772]
["bitfinex","ETHUSD",1734831148788,2.97481,3361.6,3361.3,0.7772]
["bitfinex","ETHUSD",1734831149799,0.55,3361.8,3361.3,0.7772]
["bitfinex","ETHUSD",1734831150000,0.55,3361.7,3361.3,0.7772]
["bitfinex","ETHUSD",1734831150292,0.55,3361.9,3361.3,0.7772]
["bitfinex","ETHUSD",1734831150491,2.97477,3361.6,3361.3,0.7772]
["bitfinex","ETHUSD",1734831150679,0.55,3361.5,3361.0,0.7809]
["bitfinex","ETHUSD",1734831150884,2.97502,3361.4,3361.0,0.7809]
["bitfinex","ETHUSD",1734831151083,2.97458,3361.9,3361.0,0.7809]
["bitfinex","ETHUSD",1734831151456,0.55,3362.2,3361.1,0.02695774]
["bitfinex","ETHUSD",1734831151661,1.23746517,3362.6,3361.2,0.7772]
["bitfinex","ETHUSD",1734831151876,1.23746517,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1734831152076,1.23746517,3362.4,3361.5,0.7772]
["bitfinex","ETHUSD",1734831152395,1.23746517,3362.4,3361.8,0.7772]
["bitfinex","ETHUSD",1734831152756,1.23746517,3362.4,3361.9,0.02660473]
["bitfinex","ETHUSD",1734831152961,2.97398,3362.5,3361.9,0.02660473]
["bitfinex","ETHUSD",1734831153856,2.97406,3362.4,3361.9,0.02660473]
["bitfinex","ETHUSD",1734831154062,2.97406,3362.4,3361.8,0.7772]
["bitfinex","ETHUSD",1734831154063,0.55,3362.4,3361.8,0.7772]
["bitfinex","ETHUSD",1734831154300,2.97424,3362.2,3361.8,0.7772]
["bitfinex","ETHUSD",1734831155289,0.55,3362.4,3361.8,0.7772]
["bitfinex","ETHUSD",1734831155510,0.7734,3362.9,3361.8,0.7772]
["bitfinex","ETHUSD",1734831155796,0.55,3362.5,3361.8,0.7772]
["bitfinex","ETHUSD",1734831155984,0.55,3362.5,3361.9,0.02635767]
["bitfinex","ETHUSD",1734831156186,2.97395,3362.6,3361.9,0.02635767]
["bitfinex","ETHUSD",1734831156576,0.55,3362.5,3361.9,0.02635767]
["bitfinex","ETHUSD",1734831156776,2.97401,3362.5,3361.9,0.02635767]
["bitfinex","ETHUSD",1734831157092,0.55,3362.7,3361.9,0.02635767]
["bitfinex","ETHUSD",1734831157093,2.9738,3362.7,3361.9,0.02635767]
["bitfinex","ETHUSD",1734831157302,2.97362,3362.9,3362.0,0.7772]
["bitfinex","ETHUSD",1734831157816,2.97362,3362.9,3362.1,0.02621652]
["bitfinex","ETHUSD",1734831158782,2.97362,3362.9,3362.2,0.7772]
["bitfinex","ETHUSD",1734831158976,2.97362,3362.9,3362.3,0.02603127]
["bitfinex","ETHUSD",1734831159391,2.97327,3363.3,3362.4,0.7772]
["bitfinex","ETHUSD",1734831159582,4.21074517,3363.3,3362.5,0.375141]
["bitfinex","ETHUSD",1734831159906,1.23746517,3363.3,3362.4,0.7772]
["bitfinex","ETHUSD",1734831160094,1.23746517,3363.3,3362.5,0.7772]
["bitfinex","ETHUSD",1734831160980,2.97338,3363.2,3362.5,0.7772]
["bitfinex","ETHUSD",1734831161393,3.74639,3363.7,3362.5,0.7772]
["bitfinex","ETHUSD",1734831161597,2.97388,3362.6,3362.5,0.7772]
["bitfinex","ETHUSD",1734831161830,2.97398,3362.5,3361.8,0.7772]
["bitfinex","ETHUSD",1734831162478,2.97415,3362.4,3361.8,0.7772]
["bitfinex","ETHUSD",1734831163331,2.97415,3362.3,3361.8,0.7772]
["bitfinex","ETHUSD",1734831163610,0.297415,3362.2,3361.8,0.7772]
["bitfinex","ETHUSD",1734831163785,2.97415,3362.3,3361.8,0.7772]
["bitfinex","ETHUSD",1734831164383,0.7734,3362.5,3361.8,0.7772]
["bitfinex","ETHUSD",1734831164598,0.55,3362.4,3361.1,0.7772]
["bitfinex","ETHUSD",1734831164906,2.97448,3362.0,3361.1,0.7772]
["bitfinex","ETHUSD",1734831165106,2.97448,3362.0,3361.1,1.152466]
["bitfinex","ETHUSD",1734831165416,2.97465,3361.8,3361.1,1.152466]
["bitfinex","ETHUSD",1734831165628,2.97465,3361.8,3361.1,0.7772]
["bitfinex","ETHUSD",1734831168092,2.97442,3362.0,3361.1,0.7772]
["bitfinex","ETHUSD",1734831169416,2.97455,3361.9,3361.1,0.7772]
["bitfinex","ETHUSD",1734831169927,0.55,3362.2,3361.1,0.7772]
["bitfinex","ETHUSD",1734831170094,2.97434,3362.1,3361.1,0.7772]
["bitfinex","ETHUSD",1734831170286,2.9745,3362.0,3361.1,1.152457]
["bitfinex","ETHUSD",1734831170487,2.9745,3362.0,3361.1,0.7772]
["bitfinex","ETHUSD",1734831171484,4.23746517,3362.3,3360.7,0.7947]
["bitfinex","ETHUSD",1734831171485,4.21163517,3362.3,3360.7,0.7947]
["bitfinex","ETHUSD",1734831171697,1.23746517,3362.3,3360.8,0.7947]
["bitfinex","ETHUSD",1734831171886,1.23746517,3362.3,3361.4,0.7947]
["bitfinex","ETHUSD",1734831172219,4.21170517,3362.2,3361.4,0.7947]
["bitfinex","ETHUSD",1734831172440,2.97458,3361.9,3361.4,0.7947]
["bitfinex","ETHUSD",1734831174216,2.97486,3361.5,3360.8,0.7947]
["bitfinex","ETHUSD",1734831174416,2.97504,3361.3,3360.8,0.7947]
["bitfinex","ETHUSD",1734831174616,2.97513,3361.2,3360.8,0.7947]
["bitfinex","ETHUSD",1734831174802,0.7731,3361.6,3360.6,1.21833465]
["bitfinex","ETHUSD",1734831174803,2.97539,3360.9,3360.6,1.21833465]
["bitfinex","ETHUSD",1734831176618,2.97539,3360.9,3360.4,0.7947]
["bitfinex","ETHUSD",1734831176853,0.55,3360.8,3360.1,0.7947]
["bitfinex","ETHUSD",1734831177030,3.52548,3360.8,3360.1,0.7947]
["bitfinex","ETHUSD",1734831177231,0.55,3360.6,3360.0,1.21833465]
["bitfinex","ETHUSD",1734831177396,2.97608,3360.2,3360.0,1.21833465]
["bitfinex","ETHUSD",1734831177727,2.9761,3360.1,3360.0,1.21833465]
["bitfinex","ETHUSD",1734831178026,3.5257,3360.6,3360.0,1.21833465]
["bitfinex","ETHUSD",1734831178207,2.97603,3360.2,3360.0,1.21833465]
["bitfinex","ETHUSD",1734831178529,2.97603,3360.2,3359.7,0.7947]
["bitfinex","ETHUSD",1734831179154,0.55,3360.6,3359.7,0.7947]
["bitfinex","ETHUSD",1734831179298,2.97568,3360.6,3359.8,0.677132]
["bitfinex","ETHUSD",1734831180315,1.78746517,3360.8,3359.8,0.677132]
["bitfinex","ETHUSD",1734831180527,0.55,3360.8,3359.7,2.97644]
["bitfinex","ETHUSD",1734831180723,0.55,3360.8,3359.8,0.7947]
["bitfinex","ETHUSD",1734831180901,4.21270517,3361.1,3360.0,0.7947]
["bitfinex","ETHUSD",1734831181101,4.21270517,3361.1,3360.0,2.97617]
["bitfinex","ETHUSD",1734831181409,1.23746517,3361.1,3360.1,3.77076]
["bitfinex","ETHUSD",1734831181612,1.23746517,3361.1,3360.3,0.7947]
["bitfinex","ETHUSD",1734831181847,2.01056517,3361.5,3360.3,0.7947]
["bitfinex","ETHUSD",1734831182043,5.01056517,3361.5,3360.3,0.7947]
["bitfinex","ETHUSD",1734831182202,3.55,3361.4,3360.3,0.7947]
["bitfinex","ETHUSD",1734831182402,2.97514,3361.2,3360.3,0.7947]
["bitfinex","ETHUSD",1734831184644,2.97514,3361.2,3360.3,1.171788]
["bitfinex","ETHUSD",1734831185472,1.23746517,3361.7,3360.4,0.7947]
["bitfinex","ETHUSD",1734831185676,1.23746517,3361.7,3360.7,0.7947]
["bitfinex","ETHUSD",1734831186022,1.23746517,3361.7,3360.8,0.7947]
["bitfinex","ETHUSD",1734831186572,2.97454,3361.9,3360.8,0.7947]
["bitfinex","ETHUSD",1734831186774,2.97454,3361.9,3360.9,0.377026]
["bitfinex","ETHUSD",1734831186974,0.55,3362.0,3361.0,0.7947]
["bitfinex","ETHUSD",1734831187627,2.97482,3361.6,3361.0,0.7947]
["bitfinex","ETHUSD",1734831187935,0.55,3361.5,3361.0,0.7947]
["bitfinex","ETHUSD",1734831188129,3.52487,3361.5,3361.0,0.7947]
["bitfinex","ETHUSD",1734831189055,2.97468,3361.7,3361.0,0.7947]
["bitfinex","ETHUSD",1734831189256,0.55,3361.7,3361.0,0.7947]
["bitfinex","ETHUSD",1734831189464,2.97469,3361.7,3361.0,0.7947]
["bitfinex","ETHUSD",1734831189959,0.55,3361.9,3361.0,0.7947]
["bitfinex","ETHUSD",1734831190129,0.55,3361.7,3361.0,0.7947]
["bitfinex","ETHUSD",1734831191884,3.52472,3361.7,3361.0,0.7947]
["bitfinex","ETHUSD",1734831192165,0.55,3361.7,3361.0,0.7947]
["bitfinex","ETHUSD",1734831192349,2.97514,3361.2,3361.0,0.7947]
["bitfinex","ETHUSD",1734831192549,2.97514,3361.2,3360.1,0.8046]
["bitfinex","ETHUSD",1734831192758,2.97531,3361.0,3360.2,0.20229346]
["bitfinex","ETHUSD",1734831193666,1.35358193,3361.5,3360.2,0.20229346]
["bitfinex","ETHUSD",1734831193853,2.97503,3361.3,3360.1,0.8046]
["bitfinex","ETHUSD",1734831194056,2.97569,3360.6,3360.1,0.8046]
["bitfinex","ETHUSD",1734831194259,2.97598,3360.3,3360.1,0.8046]
["bitfinex","ETHUSD",1734831195133,2.97598,3360.3,3359.6,1.21833465]
["bitfinex","ETHUSD",1734831195134,0.55,3360.2,3359.6,1.21833465]
["bitfinex","ETHUSD",1734831195336,0.55,3360.2,3359.4,0.8046]
["bitfinex","ETHUSD",1734831195571,2.97629,3359.9,3359.4,0.8046]
["bitfinex","ETHUSD",1734831195781,0.55,3360.2,3359.4,0.8046]
["bitfinex","ETHUSD",1734831195978,0.55,3360.4,3359.4,0.8046]
["bitfinex","ETHUSD",1734831196143,0.7649,3360.1,3358.9,0.8046]
["bitfinex","ETHUSD",1734831196358,2.97646,3359.7,3358.9,0.8046]
["bitfinex","ETHUSD",1734831196706,2.9765,3359.7,3358.9,0.8046]
["bitfinex","ETHUSD",1734831197197,3.55,3359.9,3358.9,0.8046]
["bitfinex","ETHUSD",1734831197500,2.97638,3359.8,3358.9,0.8046]
["bitfinex","ETHUSD",1734831197796,2.97647,3359.7,3358.9,0.8046]
["bitfinex","ETHUSD",1734831198007,0.7649,3360.1,3358.9,0.8046]
["bitfinex","ETHUSD",1734831198008,0.55,3359.8,3358.9,0.8046]
["bitfinex","ETHUSD",1734831198307,2.97689,3359.3,3358.9,0.8046]
["bitfinex","ETHUSD",1734831198951,2.9769,3359.2,3358.9,0.8046]
["bitfinex","ETHUSD",1734831199254,2.97654,3359.6,3358.6,0.1683297]
["bitfinex","ETHUSD",1734831199474,3.74662339,3360.0,3358.6,0.1683297]
["bitfinex","ETHUSD",1734831199475,2.97726,3358.8,3358.6,0.1683297]
["bitfinex","ETHUSD",1734831199695,0.55,3359.2,3358.6,0.1683297]
["bitfinex","ETHUSD",1734831199949,0.7649,3359.5,3358.6,0.1683297]
["bitfinex","ETHUSD",1734831199950,3.52734,3358.7,3358.6,0.1683297]
["bitfinex","ETHUSD",1734831200377,3.52734,3358.7,3357.5,1.21833465]
["bitfinex","ETHUSD",1734831200378,2.97762,3358.4,3357.5,1.21833465]
["bitfinex","ETHUSD",1734831200583,2.97806,3357.9,3357.5,1.21833465]
["bitfinex","ETHUSD",1734831201087,2.97788,3358.1,3357.5,1.16833465]
["bitfinex","ETHUSD",1734831201652,2.97788,3358.1,3357.3,0.8046]
["bitfinex","ETHUSD",1734831201902,3.55,3358.5,3357.3,0.8046]
["bitfinex","ETHUSD",1734831202074,0.55,3358.6,3357.4,2.97848]
["bitfinex","ETHUSD",1734831202267,2.97746,3358.6,3357.5,0.378308]
["bitfinex","ETHUSD",1734831202467,0.55,3358.6,3357.5,0.378308]
["bitfinex","ETHUSD",1734831202653,0.55,3358.6,3357.3,0.8046]
["bitfinex","ETHUSD",1734831203183,2.97753,3358.5,3357.3,0.8046]
["bitfinex","ETHUSD",1734831203382,0.55,3358.6,3357.3,0.8046]
["bitfinex","ETHUSD",1734831203586,3.55,3358.6,3357.4,2.97846]
["bitfinex","ETHUSD",1734831203793,0.55,3358.1,3357.3,0.8046]
["bitfinex","ETHUSD",1734831204290,2.97805,3357.9,3357.3,0.8046]
["bitfinex","ETHUSD",1734831204666,3.55,3358.3,3357.3,0.8046]
["bitfinex","ETHUSD",1734831204985,0.55,3357.9,3357.3,0.8046]
["bitfinex","ETHUSD",1734831206186,2.97822,3357.8,3357.3,0.8046]
["bitfinex","ETHUSD",1734831206368,2.97832,3357.6,3356.9,0.8046]
["bitfinex","ETHUSD",1734831206777,3.0,3357.8,3356.9,0.8046]
["bitfinex","ETHUSD",1734831207112,0.60170279,3358.3,3356.9,0.8046]
["bitfinex","ETHUSD",1734831207253,0.55,3358.2,3356.9,0.8046]
["bitfinex","ETHUSD",1734831207449,0.7649,3358.1,3356.3,0.8046]
["bitfinex","ETHUSD",1734831207685,2.9785,3357.4,3356.3,0.8046]
["bitfinex","ETHUSD",1734831207855,3.52805,3357.9,3356.5,2.97929]
["bitfinex","ETHUSD",1734831208058,0.55,3357.9,3356.8,2.97902]
["bitfinex","ETHUSD",1734831208252,0.19166028,3358.0,3356.9,0.8046]
["bitfinex","ETHUSD",1734831210176,0.19166028,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1734831210380,3.0,3358.3,3357.3,0.8046]
["bitfinex","ETHUSD",1734831210684,0.7649,3358.4,3357.3,0.8046]
["bitfinex","ETHUSD",1734831210885,3.0,3358.2,3357.3,0.8046]
["bitfinex","ETHUSD",1734831212481,2.97787,3358.1,3357.3,0.8046]
["bitfinex","ETHUSD",1734831212683,3.652147,3358.1,3357.3,0.8046]
["bitfinex","ETHUSD",1734831213598,2.9781,3357.9,3357.3,0.8046]
["bitfinex","ETHUSD",1734831213765,2.97822,3357.8,3356.9,0.8159]
["bitfinex","ETHUSD",1734831214097,0.8124,3357.7,3356.9,0.8159]
["bitfinex","ETHUSD",1734831214267,3.0,3357.5,3356.5,0.8159]
["bitfinex","ETHUSD",1734831214468,2.9787,3357.2,3356.5,0.8159]
["bitfinex","ETHUSD",1734831214892,2.97878,3357.1,3356.5,0.8159]
["bitfinex","ETHUSD",1734831215397,0.55,3357.2,3356.5,0.8159]
["bitfinex","ETHUSD",1734831215893,2.97868,3357.2,3356.5,0.8159]
["bitfinex","ETHUSD",1734831216198,2.97867,3357.2,3356.5,0.8159]
["bitfinex","ETHUSD",1734831216365,3.4051041,3357.1,3356.5,0.8159]
["bitfinex","ETHUSD",1734831217897,3.4051041,3357.1,3355.6,0.14504191]
["bitfinex","ETHUSD",1734831217898,0.8124,3357.0,3355.9,0.8159]
["bitfinex","ETHUSD",1734831218102,0.55,3356.6,3355.9,0.8159]
["bitfinex","ETHUSD",1734831218398,2.97924,3356.6,3355.9,0.8159]
["bitfinex","ETHUSD",1734831219009,0.55,3356.9,3355.9,0.8159]
["bitfinex","ETHUSD",1734831219163,0.47674541,3356.8,3355.9,0.8159]
["bitfinex","ETHUSD",1734831219357,0.55,3356.9,3355.9,0.8159]
["bitfinex","ETHUSD",1734831219559,2.97875,3357.2,3356.1,2.97961]
["bitfinex","ETHUSD",1734831219775,2.97875,3357.2,3356.2,0.8159]
["bitfinex","ETHUSD",1734831220898,0.55,3357.2,3356.2,3.79544]
["bitfinex","ETHUSD",1734831221194,0.55,3357.2,3356.2,3.74544]
["bitfinex","ETHUSD",1734831221402,0.55,3357.2,3356.2,0.7659]
["bitfinex","ETHUSD",1734831221403,2.97914,3356.7,3356.2,0.7659]
["bitfinex","ETHUSD",1734831221607,0.55,3357.3,3356.2,0.7659]
["bitfinex","ETHUSD",1734831221929,2.97931,3356.5,3355.3,3.0]
["bitfinex","ETHUSD",1734831222075,0.8124,3356.8,3355.5,0.60235072]
["bitfinex","ETHUSD",1734831222274,0.55,3356.7,3355.6,0.35826107]
["bitfinex","ETHUSD",1734831222477,2.97921,3356.6,3355.5,0.60235072]
["bitfinex","ETHUSD",1734831222698,0.8124,3357.0,3355.5,0.60235072]
["bitfinex","ETHUSD",1734831222699,2.97902,3356.8,3355.5,0.60235072]
["bitfinex","ETHUSD",1734831222902,0.55,3356.7,3355.5,0.60235072]
["bitfinex","ETHUSD",1734831223102,2.97921,3356.6,3355.5,0.60235072]
["bitfinex","ETHUSD",1734831223406,0.8124,3357.0,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831223407,2.9793,3356.5,3355.4,2.98026]
["bitfinex","ETHUSD",1734831223607,2.9793,3356.5,3355.4,3.29511897]
["bitfinex","ETHUSD",1734831224295,2.9793,3356.5,3355.5,0.8159]
["bitfinex","ETHUSD",1734831224998,0.8124,3357.0,3355.7,0.8159]
["bitfinex","ETHUSD",1734831225196,2.97871,3357.2,3356.0,2.97973]
["bitfinex","ETHUSD",1734831225402,2.9788,3357.1,3356.1,0.7837]
["bitfinex","ETHUSD",1734831225705,3.7313271,3357.1,3356.1,0.7837]
["bitfinex","ETHUSD",1734831226084,0.7525271,3357.1,3356.1,0.7837]
["bitfinex","ETHUSD",1734831226485,0.55,3357.0,3356.1,0.7837]
["bitfinex","ETHUSD",1734831226712,2.97905,3356.8,3356.1,0.7837]
["bitfinex","ETHUSD",1734831227277,3.52886,3357.0,3356.1,0.7837]
["bitfinex","ETHUSD",1734831227506,0.42813871,3356.9,3356.1,0.7837]
["bitfinex","ETHUSD",1734831227708,2.97915,3356.7,3356.1,0.7837]
["bitfinex","ETHUSD",1734831228081,0.42813871,3356.9,3356.1,0.7837]
["bitfinex","ETHUSD",1734831228698,3.40708871,3356.9,3356.1,0.7837]
["bitfinex","ETHUSD",1734831228900,0.55,3356.8,3356.1,0.7837]
["bitfinex","ETHUSD",1734831229200,0.55,3356.4,3355.5,0.7837]
["bitfinex","ETHUSD",1734831229403,3.52945,3356.4,3355.5,0.7837]
["bitfinex","ETHUSD",1734831229714,0.832,3356.6,3355.5,0.7837]
["bitfinex","ETHUSD",1734831229715,2.97922,3356.6,3355.5,0.7837]
["bitfinex","ETHUSD",1734831229875,0.15281387,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734831230077,0.15281387,3356.7,3355.9,0.7837]
["bitfinex","ETHUSD",1734831230877,0.15281387,3356.7,3355.9,3.76344]
["bitfinex","ETHUSD",1734831231077,0.55,3357.0,3355.9,0.7837]
["bitfinex","ETHUSD",1734831231282,3.7312971,3357.1,3356.0,2.97973]
["bitfinex","ETHUSD",1734831232014,2.97888,3357.0,3355.9,0.7837]
["bitfinex","ETHUSD",1734831232917,2.97888,3357.0,3355.8,0.297999]
["bitfinex","ETHUSD",1734831232918,3.83515857,3358.9,3355.8,0.297999]
["bitfinex","ETHUSD",1734831233117,3.80029,3358.3,3357.1,0.8107]
["bitfinex","ETHUSD",1734831233324,2.97796,3358.0,3357.1,0.8107]
["bitfinex","ETHUSD",1734831238239,3.52787,3358.2,3357.1,0.8107]
["bitfinex","ETHUSD",1734831239439,0.55,3358.2,3357.1,0.8107]
["bitfinex","ETHUSD",1734831239630,2.97791,3358.1,3357.1,0.8107]
["bitfinex","ETHUSD",1734831239805,0.55,3358.2,3357.1,1.189646]
["bitfinex","ETHUSD",1734831240011,5.97766,3358.4,3357.2,0.8107]
["bitfinex","ETHUSD",1734831240207,0.8226,3358.6,3357.2,0.8107]
["bitfinex","ETHUSD",1734831240401,0.55,3358.5,3357.6,0.8107]
["bitfinex","ETHUSD",1734831241223,2.97769,3358.3,3357.6,0.8107]
["bitfinex","ETHUSD",1734831241404,3.52755,3358.5,3357.6,0.8107]
["bitfinex","ETHUSD",1734831241599,0.55,3358.5,3357.6,0.8107]
["bitfinex","ETHUSD",1734831241824,3.52746,3358.6,3357.6,1.189618]
["bitfinex","ETHUSD",1734831242400,0.55,3358.6,3357.7,0.8107]
["bitfinex","ETHUSD",1734831242612,0.55,3358.8,3357.7,0.8107]
["bitfinex","ETHUSD",1734831243537,2.97745,3358.6,3357.7,0.8107]
["bitfinex","ETHUSD",1734831243737,3.412455,3358.6,3357.7,0.8107]
["bitfinex","ETHUSD",1734831244300,0.55,3358.9,3357.7,0.8107]
["bitfinex","ETHUSD",1734831244505,3.55,3359.1,3357.8,0.8107]
["bitfinex","ETHUSD",1734831244736,2.97718,3358.9,3357.8,0.8107]
["bitfinex","ETHUSD",1734831245499,2.97718,3358.9,3357.9,0.7964]
["bitfinex","ETHUSD",1734831245842,3.527,3359.1,3358.0,0.377452]
["bitfinex","ETHUSD",1734831246034,2.06006517,3359.2,3358.1,0.7964]
["bitfinex","ETHUSD",1734831246199,1.23746517,3359.2,3358.1,0.7964]
["bitfinex","ETHUSD",1734831246627,1.23746517,3359.2,3357.9,3.7964]
["bitfinex","ETHUSD",1734831246832,1.23746517,3359.2,3358.3,2.9776]
["bitfinex","ETHUSD",1734831247002,1.23746517,3359.2,3358.4,0.7964]
["bitfinex","ETHUSD",1734831248341,1.23746517,3359.2,3358.7,0.7964]
["bitfinex","ETHUSD",1734831248536,1.23746517,3359.2,3358.7,3.77373]
["bitfinex","ETHUSD",1734831248729,1.23746517,3359.6,3358.7,3.77373]
["bitfinex","ETHUSD",1734831248931,1.23746517,3359.6,3358.8,3.77364]
["bitfinex","ETHUSD",1734831249940,1.23746517,3359.6,3358.8,0.7964]
["bitfinex","ETHUSD",1734831250143,2.9768,3359.4,3358.8,0.7964]
["bitfinex","ETHUSD",1734831250441,2.97642,3359.8,3358.8,0.7964]
["bitfinex","ETHUSD",1734831250738,0.55,3359.7,3358.8,0.7964]
["bitfinex","ETHUSD",1734831251139,0.55,3359.5,3358.4,0.8046]
["bitfinex","ETHUSD",1734831251343,3.55,3359.3,3357.9,0.8046]
["bitfinex","ETHUSD",1734831251546,2.97751,3358.5,3357.9,0.8046]
["bitfinex","ETHUSD",1734831251713,0.7725,3358.6,3357.9,0.8046]
["bitfinex","ETHUSD",1734831251913,2.97751,3358.5,3357.9,0.8046]
["bitfinex","ETHUSD",1734831252111,1.147477,3358.6,3357.9,0.8046]
["bitfinex","ETHUSD",1734831252333,2.97787,3358.2,3357.9,0.8046]
["bitfinex","ETHUSD",1734831252737,4.124957,3358.6,3357.0,0.8046]
["bitfinex","ETHUSD",1734831252738,2.97751,3358.5,3357.0,0.8046]
["bitfinex","ETHUSD",1734831252915,0.55,3358.3,3357.0,0.8046]
["bitfinex","ETHUSD",1734831253243,2.97832,3357.6,3357.0,0.8046]
["bitfinex","ETHUSD",1734831253426,2.97813,3357.9,3357.0,0.8046]
["bitfinex","ETHUSD",1734831253625,0.55,3357.8,3357.0,1.182959]
["bitfinex","ETHUSD",1734831253826,3.52814,3357.8,3357.0,0.8046]
["bitfinex","ETHUSD",1734831254349,2.97832,3357.6,3357.0,0.8046]
["bitfinex","ETHUSD",1734831254940,0.55,3357.8,3357.0,0.8046]
["bitfinex","ETHUSD",1734831255652,0.55,3358.1,3357.0,0.8046]
["bitfinex","ETHUSD",1734831255847,0.55,3357.8,3357.0,0.8046]
["bitfinex","ETHUSD",1734831256151,2.97816,3357.8,3357.0,0.8046]
["bitfinex","ETHUSD",1734831256349,0.55,3358.1,3357.0,0.8046]
["bitfinex","ETHUSD",1734831256553,2.97825,3357.7,3357.0,0.8046]
["bitfinex","ETHUSD",1734831257151,2.97831,3357.6,3357.0,0.8046]
["bitfinex","ETHUSD",1734831261568,0.7725,3357.5,3356.6,0.8046]
["bitfinex","ETHUSD",1734831262075,2.97831,3357.6,3356.6,0.8046]
["bitfinex","ETHUSD",1734831264128,2.97844,3357.5,3356.6,0.8046]
["bitfinex","ETHUSD",1734831264468,2.9787,3357.2,3356.6,0.8046]
["bitfinex","ETHUSD",1734831265427,2.97878,3357.1,3356.6,0.8046]
["bitfinex","ETHUSD",1734831265629,3.52893,3356.9,3356.1,0.8046]
["bitfinex","ETHUSD",1734831266049,2.97938,3356.4,3356.1,0.8046]
["bitfinex","ETHUSD",1734831266223,2.97938,3356.4,3355.6,0.8046]
["bitfinex","ETHUSD",1734831266427,2.97938,3356.4,3355.6,1.25149182]
["bitfinex","ETHUSD",1734831266631,2.97947,3356.3,3355.6,1.25149182]
["bitfinex","ETHUSD",1734831267156,0.55,3356.9,3355.6,1.25149182]
["bitfinex","ETHUSD",1734831267157,2.97917,3356.7,3355.6,1.25149182]
["bitfinex","ETHUSD",1734831267363,2.97964,3356.2,3355.6,0.8046]
["bitfinex","ETHUSD",1734831267933,2.97967,3356.1,3355.6,0.8046]
["bitfinex","ETHUSD",1734831268127,0.7725,3356.4,3355.6,0.8046]
["bitfinex","ETHUSD",1734831268463,2.97975,3356.0,3355.6,0.8046]
["bitfinex","ETHUSD",1734831269039,2.97965,3356.1,3355.6,0.8046]
["bitfinex","ETHUSD",1734831269365,2.97979,3356.0,3355.6,0.8046]
["bitfinex","ETHUSD",1734831269857,2.97992,3355.8,3355.6,0.8046]
["bitfinex","ETHUSD",1734831270063,0.297992,3355.8,3355.3,0.8046]
["bitfinex","ETHUSD",1734831270263,2.98035,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831270443,3.53035,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831270777,2.98035,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831270948,4.30285,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831271142,5.03115,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831271355,2.97989,3355.9,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831271356,2.98006,3355.7,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831271577,3.77719,3355.9,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831271578,2.97983,3355.9,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831271805,0.55,3355.8,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831272146,2.97983,3355.9,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831272147,5.97961,3356.2,3355.3,0.8151]
["bitfinex","ETHUSD",1734831272343,2.97961,3356.2,3355.3,0.8151]
["bitfinex","ETHUSD",1734831272655,1.23746517,3356.3,3355.4,0.39639397]
["bitfinex","ETHUSD",1734831272856,2.97956,3356.2,3355.3,0.8151]
["bitfinex","ETHUSD",1734831273058,2.97981,3356.0,3355.3,0.8151]
["bitfinex","ETHUSD",1734831273883,0.55,3356.1,3355.3,0.8151]
["bitfinex","ETHUSD",1734831274381,2.97965,3356.1,3355.3,0.8151]
["bitfinex","ETHUSD",1734831274884,2.97975,3356.0,3355.3,0.8151]
["bitfinex","ETHUSD",1734831275184,3.277725,3356.0,3355.3,0.8151]
["bitfinex","ETHUSD",1734831275370,0.55,3355.9,3355.3,0.8151]
["bitfinex","ETHUSD",1734831275679,2.9801,3355.6,3355.3,0.8151]
["bitfinex","ETHUSD",1734831276240,0.55,3355.8,3355.3,0.8151]
["bitfinex","ETHUSD",1734831276481,3.52996,3355.8,3355.3,0.8151]
["bitfinex","ETHUSD",1734831276683,4.180922,3355.8,3355.3,0.8151]
["bitfinex","ETHUSD",1734831277024,1.200962,3355.8,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831277278,2.98012,3355.6,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831277577,4.180872,3355.8,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831278292,0.7973,3356.2,3355.3,0.8151]
["bitfinex","ETHUSD",1734831278443,0.55,3356.3,3355.3,0.8151]
["bitfinex","ETHUSD",1734831278649,3.55,3356.1,3355.3,0.8151]
["bitfinex","ETHUSD",1734831278881,2.97969,3356.1,3355.3,0.8151]
["bitfinex","ETHUSD",1734831279088,0.55,3356.3,3355.3,0.8151]
["bitfinex","ETHUSD",1734831279089,3.0,3356.3,3355.3,0.8151]
["bitfinex","ETHUSD",1734831279251,3.0,3356.3,3355.4,0.8151]
["bitfinex","ETHUSD",1734831279766,2.97945,3356.4,3355.4,0.8151]
["bitfinex","ETHUSD",1734831279975,2.97947,3356.3,3355.4,0.8151]
["bitfinex","ETHUSD",1734831280151,0.55,3356.2,3355.4,0.8151]
["bitfinex","ETHUSD",1734831280826,2.97956,3356.2,3355.4,0.8151]
["bitfinex","ETHUSD",1734831281013,2.9801,3355.6,3355.4,0.8151]
["bitfinex","ETHUSD",1734831281684,3.55,3356.4,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831281906,2.98035,3355.4,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831282246,2.98035,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831282451,3.828385,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831283761,3.0,3355.5,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831284084,0.7973,3356.1,3355.2,0.9834297]
["bitfinex","ETHUSD",1734831284286,2.98,3355.7,3355.2,0.9834297]
["bitfinex","ETHUSD",1734831284455,3.55,3356.0,3355.2,0.9834297]
["bitfinex","ETHUSD",1734831284456,2.98019,3355.5,3355.2,0.9834297]
["bitfinex","ETHUSD",1734831285093,2.98019,3355.5,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831285463,2.98035,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831285870,3.53035,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831286064,6.53035,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831289408,7.12849778,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831290095,7.92579778,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831290301,9.04619346,3355.3,3355.2,0.1683297]
["bitfinex","ETHUSD",1734831293212,9.04619346,3355.3,3355.2,9.7e-06]
["bitfinex","ETHUSD",1734831301340,0.55,3354.3,3353.6,0.827]
["bitfinex","ETHUSD",1734831301516,2.98155,3354.0,3353.6,0.827]
["bitfinex","ETHUSD",1734831301845,0.55,3354.6,3353.6,0.827]
["bitfinex","ETHUSD",1734831302007,0.55,3355.2,3353.9,0.827]
["bitfinex","ETHUSD",1734831302320,3.55,3354.9,3353.9,0.827]
["bitfinex","ETHUSD",1734831302522,2.98122,3354.4,3353.9,0.827]
["bitfinex","ETHUSD",1734831303235,2.9808,3354.8,3353.9,0.827]
["bitfinex","ETHUSD",1734831303236,2.98143,3354.1,3353.9,0.827]
["bitfinex","ETHUSD",1734831303409,3.55,3354.5,3353.9,0.827]
["bitfinex","ETHUSD",1734831303602,2.98124,3354.4,3353.9,0.827]
["bitfinex","ETHUSD",1734831303832,0.55,3354.3,3353.9,0.827]
["bitfinex","ETHUSD",1734831304135,0.55,3354.6,3353.9,0.827]
["bitfinex","ETHUSD",1734831304339,2.98144,3354.1,3353.9,0.827]
["bitfinex","ETHUSD",1734831305332,2.98144,3354.1,3353.1,2.98229]
["bitfinex","ETHUSD",1734831305333,0.55,3354.4,3353.5,0.827]
["bitfinex","ETHUSD",1734831305532,2.98166,3353.9,3353.5,0.827]
["bitfinex","ETHUSD",1734831305903,2.98187,3353.6,3353.5,0.827]
["bitfinex","ETHUSD",1734831306238,2.98239,3353.1,3352.5,0.827]
["bitfinex","ETHUSD",1734831306415,0.55,3353.5,3352.5,0.827]
["bitfinex","ETHUSD",1734831306621,2.98224,3353.2,3352.5,0.827]
["bitfinex","ETHUSD",1734831307140,0.55,3353.0,3352.5,0.827]
["bitfinex","ETHUSD",1734831307339,2.98242,3353.0,3352.5,0.827]
["bitfinex","ETHUSD",1734831307507,0.7871,3354.3,3352.5,0.827]
["bitfinex","ETHUSD",1734831307706,3.0,3353.9,3352.8,2.98257]
["bitfinex","ETHUSD",1734831307909,3.0,3353.9,3352.9,0.298257]
["bitfinex","ETHUSD",1734831308115,2.98135,3354.2,3353.1,2.9823]
["bitfinex","ETHUSD",1734831308316,1.3833985,3354.7,3352.9,0.298257]
["bitfinex","ETHUSD",1734831308516,1.23746517,3354.3,3352.9,3.298257]
["bitfinex","ETHUSD",1734831308937,1.23746517,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1734831309113,1.23746517,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1734831309427,1.23746517,3354.3,3353.6,0.298195]
["bitfinex","ETHUSD",1734831309843,2.35786085,3355.3,3354.2,2.98133]
["bitfinex","ETHUSD",1734831310258,2.35786085,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1734831310739,2.35786085,3355.3,3353.9,3.0]
["bitfinex","ETHUSD",1734831310957,2.98081,3354.8,3354.1,0.827]
["bitfinex","ETHUSD",1734831311107,2.9809,3354.7,3354.1,0.827]
["bitfinex","ETHUSD",1734831311507,0.55,3355.1,3354.1,0.827]
["bitfinex","ETHUSD",1734831311744,3.55,3355.1,3354.1,0.827]
["bitfinex","ETHUSD",1734831311941,0.55,3354.9,3354.1,0.827]
["bitfinex","ETHUSD",1734831312143,2.98088,3354.8,3354.1,0.827]
["bitfinex","ETHUSD",1734831312532,0.55,3354.9,3354.1,0.827]
["bitfinex","ETHUSD",1734831312733,3.0,3355.1,3354.1,0.827]
["bitfinex","ETHUSD",1734831312964,0.55,3355.1,3354.1,0.827]
["bitfinex","ETHUSD",1734831313134,2.98079,3354.9,3354.1,0.827]
["bitfinex","ETHUSD",1734831313470,0.55,3354.7,3354.1,0.827]
["bitfinex","ETHUSD",1734831313657,0.55,3354.9,3354.1,0.827]
["bitfinex","ETHUSD",1734831313850,2.98098,3354.6,3354.1,0.827]
["bitfinex","ETHUSD",1734831314056,0.55,3354.9,3354.1,0.827]
["bitfinex","ETHUSD",1734831314369,3.55,3354.7,3354.1,0.827]
["bitfinex","ETHUSD",1734831315073,3.0,3354.6,3354.1,0.827]
["bitfinex","ETHUSD",1734831316433,3.5309,3354.7,3354.1,0.827]
["bitfinex","ETHUSD",1734831316434,0.55,3354.7,3354.1,0.827]
["bitfinex","ETHUSD",1734831316674,0.55,3354.5,3353.2,0.8114]
["bitfinex","ETHUSD",1734831316850,0.55,3354.4,3353.4,0.8114]
["bitfinex","ETHUSD",1734831317053,3.53115,3354.4,3353.6,0.8114]
["bitfinex","ETHUSD",1734831319775,0.8307,3354.3,3353.6,0.8114]
["bitfinex","ETHUSD",1734831319975,0.8307,3354.3,3352.8,7.21744972]
["bitfinex","ETHUSD",1734831319976,2.98178,3353.7,3353.3,0.8114]
["bitfinex","ETHUSD",1734831320470,3.55,3354.0,3353.0,0.8114]
["bitfinex","ETHUSD",1734831320636,2.98187,3353.6,3353.0,0.8114]
["bitfinex","ETHUSD",1734831321040,2.98199,3353.5,3353.0,0.8114]
["bitfinex","ETHUSD",1734831321272,2.98177,3353.8,3353.0,0.8114]
["bitfinex","ETHUSD",1734831321450,0.55,3353.7,3353.0,0.8114]
["bitfinex","ETHUSD",1734831321645,1.4953862,3353.6,3353.0,0.8114]
["bitfinex","ETHUSD",1734831321868,1.4953862,3353.6,3352.3,1.23488972]
["bitfinex","ETHUSD",1734831321869,0.55,3353.4,3352.4,0.7661]
["bitfinex","ETHUSD",1734831322172,2.98241,3353.0,3352.4,0.7661]
["bitfinex","ETHUSD",1734831322380,0.55,3352.9,3352.4,0.7661]
["bitfinex","ETHUSD",1734831322541,2.98284,3352.5,3352.1,1.23488972]
["bitfinex","ETHUSD",1734831322739,1.87677404,3353.6,3352.2,0.7661]
["bitfinex","ETHUSD",1734831323078,0.55,3353.6,3352.4,0.7661]
["bitfinex","ETHUSD",1734831323274,3.0,3354.1,3353.0,0.7661]
["bitfinex","ETHUSD",1734831323496,1.23746517,3354.3,3353.0,0.7661]
["bitfinex","ETHUSD",1734831323678,1.23746517,3353.4,3353.0,0.7661]
["bitfinex","ETHUSD",1734831323883,1.23746517,3353.4,3353.1,0.374858]
["bitfinex","ETHUSD",1734831324378,1.23746517,3353.4,3353.1,0.7661]
["bitfinex","ETHUSD",1734831324983,3.0,3354.3,3353.1,0.7661]
["bitfinex","ETHUSD",1734831325793,2.98156,3354.0,3353.1,0.7661]
["bitfinex","ETHUSD",1734831326015,2.98161,3353.9,3353.1,0.7661]
["bitfinex","ETHUSD",1734831326159,3.279771,3353.9,3353.1,0.7661]
["bitfinex","ETHUSD",1734831326361,2.98183,3353.7,3353.1,0.7661]
["bitfinex","ETHUSD",1734831326681,0.55,3353.3,3352.8,0.7752]
["bitfinex","ETHUSD",1734831326876,2.98226,3353.2,3352.8,0.7752]
["bitfinex","ETHUSD",1734831327041,3.53204,3353.5,3352.8,0.7752]
["bitfinex","ETHUSD",1734831327240,0.55,3353.3,3352.8,0.7752]
["bitfinex","ETHUSD",1734831327860,2.98224,3353.2,3352.8,0.7752]
["bitfinex","ETHUSD",1734831328864,0.55,3353.3,3352.8,0.7752]
["bitfinex","ETHUSD",1734831329384,1.23746517,3353.8,3352.8,0.7752]
["bitfinex","ETHUSD",1734831329589,0.55,3353.6,3352.8,0.7752]
["bitfinex","ETHUSD",1734831330250,3.55,3353.6,3352.8,0.7752]
["bitfinex","ETHUSD",1734831330450,3.53188,3353.6,3352.8,0.7752]
["bitfinex","ETHUSD",1734831330668,3.0,3353.5,3352.8,0.7752]
["bitfinex","ETHUSD",1734831331163,2.98196,3353.5,3352.8,0.7752]
["bitfinex","ETHUSD",1734831331351,0.55,3353.3,3352.8,0.7752]
["bitfinex","ETHUSD",1734831331973,3.53216,3353.3,3352.8,0.7752]
["bitfinex","ETHUSD",1734831332692,0.55,3353.3,3352.8,0.7752]
["bitfinex","ETHUSD",1734831332882,3.53214,3353.3,3352.8,0.7752]
["bitfinex","ETHUSD",1734831333086,0.831,3353.0,3352.0,0.7799]
["bitfinex","ETHUSD",1734831333293,2.98294,3352.4,3352.0,0.7799]
["bitfinex","ETHUSD",1734831333449,2.98294,3352.4,3352.1,0.0838151]
["bitfinex","ETHUSD",1734831333646,2.98286,3352.5,3352.0,0.7799]
["bitfinex","ETHUSD",1734831333883,2.98286,3352.5,3352.1,0.0838151]
["bitfinex","ETHUSD",1734831334091,2.98275,3352.7,3352.1,0.0838151]
["bitfinex","ETHUSD",1734831334287,2.98293,3352.4,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831334460,2.98321,3352.1,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831334677,2.98302,3352.3,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831334988,3.831,3352.6,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831334989,3.0,3352.5,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831335151,2.98329,3352.0,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831335348,3.281619,3352.0,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831335809,3.831619,3352.0,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831337686,0.298329,3352.0,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831337980,2.98308,3352.3,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831338392,4.22023517,3352.6,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831338766,4.22023517,3352.6,3352.0,0.08421406]
["bitfinex","ETHUSD",1734831338960,1.23746517,3352.6,3352.0,0.08421406]
["bitfinex","ETHUSD",1734831339199,4.22022517,3352.6,3352.0,0.08421406]
["bitfinex","ETHUSD",1734831339376,1.23746517,3352.6,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831339578,2.98259,3352.8,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831339876,3.63933846,3352.8,3352.0,0.08421406]
["bitfinex","ETHUSD",1734831340274,2.98259,3352.8,3352.0,0.08421406]
["bitfinex","ETHUSD",1734831340480,0.831,3353.2,3352.1,0.7799]
["bitfinex","ETHUSD",1734831340679,2.98231,3353.1,3352.1,0.7799]
["bitfinex","ETHUSD",1734831340891,2.98278,3352.6,3352.1,0.7799]
["bitfinex","ETHUSD",1734831341094,2.98257,3352.9,3352.2,0.08421406]
["bitfinex","ETHUSD",1734831341293,0.596488,3352.8,3352.2,0.08421406]
["bitfinex","ETHUSD",1734831341597,2.98241,3353.0,3352.2,0.08421406]
["bitfinex","ETHUSD",1734831341900,1.41739505,3353.2,3352.2,0.08421406]
["bitfinex","ETHUSD",1734831341901,2.98253,3352.9,3352.2,0.08421406]
["bitfinex","ETHUSD",1734831342260,2.98269,3352.7,3352.2,0.08421406]
["bitfinex","ETHUSD",1734831342565,2.9825,3352.9,3352.1,0.7799]
["bitfinex","ETHUSD",1734831342970,2.98231,3353.1,3352.2,0.08421406]
["bitfinex","ETHUSD",1734831343177,1.31826314,3353.1,3352.2,0.08421406]
["bitfinex","ETHUSD",1734831343464,0.58769605,3353.5,3352.4,2.98289]
["bitfinex","ETHUSD",1734831343665,0.58769605,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1734831343894,0.58769605,3353.5,3352.6,0.7799]
["bitfinex","ETHUSD",1734831344093,1.23746517,3353.6,3352.6,3.76261]
["bitfinex","ETHUSD",1734831344468,1.23746517,3353.6,3352.7,3.06724416]
["bitfinex","ETHUSD",1734831344666,1.23746517,3353.6,3352.8,0.7799]
["bitfinex","ETHUSD",1734831344867,2.9815,3354.1,3352.9,2.98249]
["bitfinex","ETHUSD",1734831345162,1.23746517,3354.2,3353.0,0.7799]
["bitfinex","ETHUSD",1734831345362,1.23746517,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1734831345594,2.09179556,3354.2,3353.4,0.7958]
["bitfinex","ETHUSD",1734831345807,2.09179556,3354.2,3353.4,0.88040416]
["bitfinex","ETHUSD",1734831346116,0.85433039,3354.2,3353.4,0.88040416]
["bitfinex","ETHUSD",1734831346333,2.98123,3354.4,3353.4,0.88040416]
["bitfinex","ETHUSD",1734831346620,1.23746517,3354.9,3353.9,2.98153]
["bitfinex","ETHUSD",1734831346814,1.23746517,3354.9,3354.1,0.7958]
["bitfinex","ETHUSD",1734831346990,1.23746517,3354.9,3354.2,0.08317703]
["bitfinex","ETHUSD",1734831347189,1.23746517,3354.9,3354.3,0.7958]
["bitfinex","ETHUSD",1734831347510,2.98045,3355.2,3354.3,0.7958]
["bitfinex","ETHUSD",1734831347710,2.98045,3355.2,3354.4,0.08317703]
["bitfinex","ETHUSD",1734831348021,4.21771517,3355.5,3354.4,0.08317703]
["bitfinex","ETHUSD",1734831348215,1.83685956,3355.5,3354.3,0.7958]
["bitfinex","ETHUSD",1734831348403,2.98049,3355.2,3354.4,0.08317703]
["bitfinex","ETHUSD",1734831348595,2.98049,3355.2,3354.3,0.7958]
["bitfinex","ETHUSD",1734831349298,2.98049,3355.2,3354.4,0.08087355]
["bitfinex","ETHUSD",1734831349693,0.67027693,3355.4,3354.4,0.08087355]
["bitfinex","ETHUSD",1734831349920,0.67027693,3355.4,3354.4,3.06194355]
["bitfinex","ETHUSD",1734831350125,0.67027693,3355.4,3354.4,0.38577436]
["bitfinex","ETHUSD",1734831350423,2.98036,3355.3,3354.5,0.08087355]
["bitfinex","ETHUSD",1734831350635,3.55,3355.5,3354.5,0.08087355]
["bitfinex","ETHUSD",1734831350931,4.4149489,3355.9,3354.3,0.7958]
["bitfinex","ETHUSD",1734831351101,3.55,3355.4,3354.6,0.08085583]
["bitfinex","ETHUSD",1734831351428,0.653021,3355.3,3354.7,0.08085583]
["bitfinex","ETHUSD",1734831351584,0.653021,3355.3,3354.3,0.7958]
["bitfinex","ETHUSD",1734831351779,3.55,3355.4,3354.4,0.08085583]
["bitfinex","ETHUSD",1734831352415,3.0,3355.4,3354.4,0.08085583]
["bitfinex","ETHUSD",1734831352718,2.98037,3355.3,3354.4,0.08085583]
["bitfinex","ETHUSD",1734831353140,6.53,3355.7,3354.4,0.08085583]
["bitfinex","ETHUSD",1734831353352,2.98047,3355.2,3354.4,0.08085583]
["bitfinex","ETHUSD",1734831353505,2.98063,3355.0,3354.4,0.08085583]
["bitfinex","ETHUSD",1734831353818,2.98,3355.7,3354.4,0.08085583]
["bitfinex","ETHUSD",1734831354025,2.98058,3355.1,3354.3,0.7958]
["bitfinex","ETHUSD",1734831354185,0.55,3355.4,3354.4,0.08078499]
["bitfinex","ETHUSD",1734831354385,2.98083,3354.8,3354.4,0.08078499]
["bitfinex","ETHUSD",1734831354603,2.98083,3354.8,3354.3,0.7958]
["bitfinex","ETHUSD",1734831355395,2.98088,3354.8,3354.3,0.7958]
["bitfinex","ETHUSD",1734831355585,2.98097,3354.7,3354.3,0.7958]
["bitfinex","ETHUSD",1734831356323,3.0,3355.1,3354.3,0.7958]
["bitfinex","ETHUSD",1734831356522,3.0,3354.8,3354.3,0.7958]
["bitfinex","ETHUSD",1734831356822,2.98089,3354.8,3354.3,0.7958]
["bitfinex","ETHUSD",1734831357825,2.9809,3354.7,3354.3,0.7958]
["bitfinex","ETHUSD",1734831359223,0.74923394,3355.0,3354.3,0.7958]
["bitfinex","ETHUSD",1734831359423,3.55,3355.2,3354.3,0.7958]
["bitfinex","ETHUSD",1734831359724,0.9405,3355.2,3354.4,0.08078499]
["bitfinex","ETHUSD",1734831359924,2.98066,3355.0,3354.4,0.08078499]
["bitfinex","ETHUSD",1734831360115,2.9808,3354.9,3354.4,0.08078499]
["bitfinex","ETHUSD",1734831360424,2.9808,3354.9,3354.3,0.7958]
["bitfinex","ETHUSD",1734831360630,2.98103,3354.6,3354.4,0.08128092]
["bitfinex","ETHUSD",1734831360925,2.98103,3354.6,3353.2,0.7702]
["bitfinex","ETHUSD",1734831360926,0.298103,3354.6,3353.2,0.7702]
["bitfinex","ETHUSD",1734831361088,2.98107,3354.5,3353.2,0.7702]
["bitfinex","ETHUSD",1734831361292,2.98123,3354.4,3353.4,0.7702]
["bitfinex","ETHUSD",1734831361801,2.98123,3354.4,3353.6,0.7702]
["bitfinex","ETHUSD",1734831361997,2.98124,3354.3,3353.6,0.7702]
["bitfinex","ETHUSD",1734831362202,2.98138,3354.2,3353.6,0.7702]
["bitfinex","ETHUSD",1734831362398,2.98142,3354.1,3353.7,0.07853613]
["bitfinex","ETHUSD",1734831362601,2.98169,3353.8,3353.6,0.7702]
["bitfinex","ETHUSD",1734831363017,3.334478,3354.2,3353.6,0.7702]
["bitfinex","ETHUSD",1734831363018,2.98157,3354.0,3353.6,0.7702]
["bitfinex","ETHUSD",1734831363326,0.55,3354.1,3353.6,0.7702]
["bitfinex","ETHUSD",1734831363529,2.98168,3353.9,3353.6,0.7702]
["bitfinex","ETHUSD",1734831363934,2.98171,3353.8,3353.6,0.7702]
["bitfinex","ETHUSD",1734831364230,0.6884818,3353.9,3352.6,2.98275]
["bitfinex","ETHUSD",1734831364432,2.98172,3353.8,3352.7,0.84909044]
["bitfinex","ETHUSD",1734831365046,1.23746517,3355.0,3352.7,0.84909044]
["bitfinex","ETHUSD",1734831365047,1.090803,3354.6,3352.8,0.7702]
["bitfinex","ETHUSD",1734831365209,1.090803,3354.6,3353.2,2.98221]
["bitfinex","ETHUSD",1734831365210,3.53126,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1734831365526,3.53126,3354.3,3353.3,0.84931193]
["bitfinex","ETHUSD",1734831365740,6.7737,3354.6,3353.3,0.84931193]
["bitfinex","ETHUSD",1734831365925,2.981,3354.6,3353.5,0.7702]
["bitfinex","ETHUSD",1734831366094,1.23746517,3354.9,3353.4,2.98202]
["bitfinex","ETHUSD",1734831366095,1.23746517,3354.9,3353.8,2.98163]
["bitfinex","ETHUSD",1734831366299,1.23746517,3354.9,3353.9,0.7702]
["bitfinex","ETHUSD",1734831366500,1.23746517,3355.2,3354.2,0.7702]
["bitfinex","ETHUSD",1734831366912,1.23746517,3355.2,3353.7,0.7702]
["bitfinex","ETHUSD",1734831367117,1.23746517,3355.2,3354.4,0.7702]
["bitfinex","ETHUSD",1734831367372,2.98055,3355.1,3354.4,0.7702]
["bitfinex","ETHUSD",1734831367519,2.98062,3355.0,3354.5,0.07895245]
["bitfinex","ETHUSD",1734831368046,0.55,3355.3,3354.5,0.07895245]
["bitfinex","ETHUSD",1734831368333,4.32137787,3355.3,3354.4,0.7702]
["bitfinex","ETHUSD",1734831368520,1.34093787,3355.3,3354.4,0.7702]
["bitfinex","ETHUSD",1734831368717,3.53054,3355.1,3354.4,0.7702]
["bitfinex","ETHUSD",1734831368929,2.98062,3355.0,3354.4,0.7702]
["bitfinex","ETHUSD",1734831369120,0.55,3355.2,3354.5,0.07895245]
["bitfinex","ETHUSD",1734831369335,3.53046,3355.2,3354.5,0.07895245]
["bitfinex","ETHUSD",1734831369537,2.98054,3355.1,3354.5,0.07895245]
["bitfinex","ETHUSD",1734831369737,2.98075,3354.9,3354.5,0.07895245]
["bitfinex","ETHUSD",1734831369941,3.53098,3354.6,3354.5,0.07895245]
["bitfinex","ETHUSD",1734831370233,2.98142,3354.1,3354.0,0.7702]
["bitfinex","ETHUSD",1734831370594,0.55,3354.5,3354.0,0.7702]
["bitfinex","ETHUSD",1734831370796,2.98126,3354.3,3354.0,0.7702]
["bitfinex","ETHUSD",1734831370999,0.55,3354.5,3354.0,0.7702]
["bitfinex","ETHUSD",1734831371228,2.98142,3354.1,3354.0,0.7702]
["bitfinex","ETHUSD",1734831371808,0.653094,3354.4,3352.7,2.98262]
["bitfinex","ETHUSD",1734831372040,0.55,3354.3,3353.0,0.7699]
["bitfinex","ETHUSD",1734831372329,3.0,3354.7,3352.6,0.59747264]
["bitfinex","ETHUSD",1734831372535,0.55,3354.9,3353.6,2.98185]
["bitfinex","ETHUSD",1734831372743,0.55,3355.1,3353.8,0.7699]
["bitfinex","ETHUSD",1734831372909,0.55,3354.8,3353.8,0.7699]
["bitfinex","ETHUSD",1734831373233,0.55,3354.8,3353.9,0.07322842]
["bitfinex","ETHUSD",1734831373403,2.98088,3354.8,3353.9,0.07322842]
["bitfinex","ETHUSD",1734831373598,2.98065,3355.0,3354.0,0.7699]
["bitfinex","ETHUSD",1734831373803,2.98065,3355.0,3354.1,0.07311326]
["bitfinex","ETHUSD",1734831374032,2.98065,3355.0,3354.1,0.7699]
["bitfinex","ETHUSD",1734831374234,2.98065,3355.0,3354.2,0.07309555]
["bitfinex","ETHUSD",1734831374940,2.98065,3355.0,3354.1,0.7699]
["bitfinex","ETHUSD",1734831375111,2.98065,3355.0,3354.1,1.18705153]
["bitfinex","ETHUSD",1734831375438,2.98065,3355.0,3354.2,0.0728387]
["bitfinex","ETHUSD",1734831375942,0.55,3355.3,3354.2,0.0728387]
["bitfinex","ETHUSD",1734831376159,0.55,3355.4,3354.3,0.7699]
["bitfinex","ETHUSD",1734831376442,0.55,3355.4,3354.4,0.49682503]
["bitfinex","ETHUSD",1734831377217,0.55,3355.4,3354.4,0.07269701]
["bitfinex","ETHUSD",1734831377756,2.98047,3355.2,3354.4,0.07269701]
["bitfinex","ETHUSD",1734831378658,3.55,3355.4,3354.4,0.07269701]
["bitfinex","ETHUSD",1734831378828,2.9807,3355.0,3354.3,0.7699]
["bitfinex","ETHUSD",1734831379027,2.9807,3355.0,3354.4,0.07257304]
["bitfinex","ETHUSD",1734831382448,2.98107,3354.5,3354.4,0.07257304]
["bitfinex","ETHUSD",1734831382632,0.8098,3354.8,3354.0,0.7699]
["bitfinex","ETHUSD",1734831382971,2.9816,3354.0,3353.0,0.7699]
["bitfinex","ETHUSD",1734831383144,0.55,3354.7,3353.0,0.7699]
["bitfinex","ETHUSD",1734831383350,0.55,3354.7,3353.2,0.7699]
["bitfinex","ETHUSD",1734831383351,2.98133,3354.2,3353.2,0.7699]
["bitfinex","ETHUSD",1734831383544,0.55,3354.7,3353.5,0.7699]
["bitfinex","ETHUSD",1734831383859,2.9808,3354.8,3353.7,0.7699]
["bitfinex","ETHUSD",1734831384165,2.9808,3354.8,3352.8,0.25]
["bitfinex","ETHUSD",1734831384166,3.27873,3355.0,3353.9,2.98159]
["bitfinex","ETHUSD",1734831384338,3.27873,3355.0,3354.0,0.7699]
["bitfinex","ETHUSD",1734831384538,2.98066,3355.0,3354.2,0.7699]
["bitfinex","ETHUSD",1734831384780,2.98074,3354.9,3354.2,0.7699]
["bitfinex","ETHUSD",1734831384937,2.98074,3354.9,3354.3,0.06830399]
["bitfinex","ETHUSD",1734831385265,1.23746517,3355.2,3354.3,0.06830399]
["bitfinex","ETHUSD",1734831385266,2.9808,3354.8,3354.3,0.06830399]
["bitfinex","ETHUSD",1734831385470,2.9808,3354.8,3354.2,0.7699]
["bitfinex","ETHUSD",1734831385674,2.9808,3354.8,3354.3,0.06830399]
["bitfinex","ETHUSD",1734831385861,2.9808,3354.8,3354.2,0.7699]
["bitfinex","ETHUSD",1734831386181,2.9808,3354.8,3354.3,0.06830399]
["bitfinex","ETHUSD",1734831386468,2.9808,3354.8,3354.2,0.7699]
["bitfinex","ETHUSD",1734831386673,2.98097,3354.7,3354.3,0.06830399]
["bitfinex","ETHUSD",1734831386876,2.98097,3354.7,3354.2,0.7699]
["bitfinex","ETHUSD",1734831387090,0.35308,3354.8,3354.2,0.7699]
["bitfinex","ETHUSD",1734831387367,2.98109,3354.5,3354.2,0.7699]
["bitfinex","ETHUSD",1734831388354,2.98109,3354.5,3353.8,0.7699]
["bitfinex","ETHUSD",1734831388776,2.98109,3354.5,3353.9,0.06796742]
["bitfinex","ETHUSD",1734831388973,2.98136,3354.2,3353.9,0.06796742]
["bitfinex","ETHUSD",1734831389379,2.98136,3354.2,3353.8,0.7699]
["bitfinex","ETHUSD",1734831389781,5.98116,3354.4,3353.8,0.7699]
["bitfinex","ETHUSD",1734831390177,2.98098,3354.6,3353.8,0.7699]
["bitfinex","ETHUSD",1734831390495,2.98117,3354.4,3353.8,0.7699]
["bitfinex","ETHUSD",1734831390690,2.98108,3354.5,3353.8,0.7699]
["bitfinex","ETHUSD",1734831390891,2.98108,3354.5,3353.9,0.06815341]
["bitfinex","ETHUSD",1734831391093,1.23746517,3354.7,3353.8,0.7699]
["bitfinex","ETHUSD",1734831391394,1.23746517,3354.7,3354.0,0.8319]
["bitfinex","ETHUSD",1734831391596,1.23746517,3354.7,3354.2,2.98125]
["bitfinex","ETHUSD",1734831391769,1.23746517,3354.7,3354.4,0.8319]
["bitfinex","ETHUSD",1734831392095,1.03035702,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734831392291,1.03035702,3354.8,3354.7,6.81279]
["bitfinex","ETHUSD",1734831392494,1.03035702,3354.8,3354.7,6.88095224]
["bitfinex","ETHUSD",1734831392672,1.03035702,3354.8,3354.7,7.86715846]
["bitfinex","ETHUSD",1734831393484,1.23746517,3356.1,3354.9,0.8319]
["bitfinex","ETHUSD",1734831393785,1.23746517,3356.1,3355.1,0.8319]
["bitfinex","ETHUSD",1734831394375,1.23746517,3356.1,3355.3,0.8319]
["bitfinex","ETHUSD",1734831394589,4.21714517,3356.1,3355.3,0.8319]
["bitfinex","ETHUSD",1734831394789,1.23746517,3356.1,3355.3,0.8319]
["bitfinex","ETHUSD",1734831394973,2.97947,3356.3,3355.4,0.06816224]
["bitfinex","ETHUSD",1734831395181,2.97947,3356.3,3355.5,0.8319]
["bitfinex","ETHUSD",1734831395389,2.97956,3356.2,3355.5,0.8319]
["bitfinex","ETHUSD",1734831395900,2.97956,3356.2,3355.6,0.06816224]
["bitfinex","ETHUSD",1734831396269,1.23746517,3356.4,3355.6,0.06816224]
["bitfinex","ETHUSD",1734831396465,1.23746517,3356.6,3355.8,2.97991]
["bitfinex","ETHUSD",1734831396683,1.23746517,3356.6,3356.0,0.8319]
["bitfinex","ETHUSD",1734831396979,1.23746517,3356.6,3356.1,0.06502882]
["bitfinex","ETHUSD",1734831397188,1.23746517,3356.6,3356.2,0.8319]
["bitfinex","ETHUSD",1734831397519,1.23746517,3357.2,3356.4,0.8319]
["bitfinex","ETHUSD",1734831397667,1.23746517,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1734831397864,1.23746517,3357.2,3356.7,0.89615051]
["bitfinex","ETHUSD",1734831398076,1.23746517,3357.2,3356.7,0.8319]
["bitfinex","ETHUSD",1734831398773,2.97876,3357.1,3356.7,0.8319]
["bitfinex","ETHUSD",1734831398970,0.60821349,3357.0,3356.7,0.8319]
["bitfinex","ETHUSD",1734831399208,0.55,3357.5,3356.7,0.8319]
["bitfinex","ETHUSD",1734831399407,2.97884,3357.1,3356.8,0.06423282]
["bitfinex","ETHUSD",1734831399777,2.97849,3357.4,3356.3,2.06678972]
["bitfinex","ETHUSD",1734831400002,2.97902,3356.9,3356.3,2.06678972]
["bitfinex","ETHUSD",1734831400167,0.7502,3357.5,3356.4,0.06422398]
["bitfinex","ETHUSD",1734831400703,2.97887,3357.0,3356.4,0.06422398]
["bitfinex","ETHUSD",1734831400882,2.97885,3357.0,3356.4,0.06422398]
["bitfinex","ETHUSD",1734831401295,2.97904,3356.8,3356.4,0.06422398]
["bitfinex","ETHUSD",1734831401496,2.97904,3356.8,3356.3,0.8319]
["bitfinex","ETHUSD",1734831401697,2.97904,3356.8,3356.4,0.06422398]
["bitfinex","ETHUSD",1734831401874,2.97904,3356.8,3356.3,0.8319]
["bitfinex","ETHUSD",1734831402078,2.97904,3356.8,3356.4,0.06422398]
["bitfinex","ETHUSD",1734831403722,2.97858,3357.3,3356.3,0.8319]
["bitfinex","ETHUSD",1734831403933,4.23746517,3358.0,3356.3,0.8319]
["bitfinex","ETHUSD",1734831404227,4.23746517,3358.0,3356.0,2.97971]
["bitfinex","ETHUSD",1734831404228,2.97815,3357.8,3356.6,0.8319]
["bitfinex","ETHUSD",1734831404430,1.23746517,3357.9,3356.9,2.97892]
["bitfinex","ETHUSD",1734831404621,1.23746517,3357.9,3357.0,0.8319]
["bitfinex","ETHUSD",1734831404929,1.23746517,3357.9,3357.3,0.8319]
["bitfinex","ETHUSD",1734831405134,1.23746517,3357.9,3357.5,0.8319]
["bitfinex","ETHUSD",1734831405928,1.23746517,3359.2,3357.5,0.8319]
["bitfinex","ETHUSD",1734831406133,2.97736,3358.7,3357.6,0.8319]
["bitfinex","ETHUSD",1734831406633,2.97736,3358.7,3357.8,0.8319]
["bitfinex","ETHUSD",1734831407148,1.23746517,3359.2,3358.0,0.8319]
["bitfinex","ETHUSD",1734831407297,2.16636256,3359.2,3358.0,0.8319]
["bitfinex","ETHUSD",1734831407495,0.92889739,3359.2,3358.0,0.8319]
["bitfinex","ETHUSD",1734831407737,3.7269,3359.5,3358.0,0.8319]
["bitfinex","ETHUSD",1734831407894,2.97742,3358.7,3358.0,0.8319]
["bitfinex","ETHUSD",1734831408234,3.58778621,3359.4,3358.1,0.0619607]
["bitfinex","ETHUSD",1734831408429,2.97721,3358.9,3358.1,0.0619607]
["bitfinex","ETHUSD",1734831408644,3.55,3359.3,3358.1,0.0619607]
["bitfinex","ETHUSD",1734831408933,2.97771,3358.3,3358.0,0.8319]
["bitfinex","ETHUSD",1734831409134,0.7502,3358.8,3358.0,0.8319]
["bitfinex","ETHUSD",1734831409299,2.97787,3358.1,3357.1,0.8319]
["bitfinex","ETHUSD",1734831409498,2.97787,3358.1,3357.2,0.05980733]
["bitfinex","ETHUSD",1734831409934,2.97771,3358.3,3357.3,0.8319]
["bitfinex","ETHUSD",1734831410105,0.7502,3358.8,3357.4,0.38704273]
["bitfinex","ETHUSD",1734831410299,0.7502,3358.8,3357.3,0.8319]
["bitfinex","ETHUSD",1734831410300,2.97791,3358.1,3357.5,0.06016946]
["bitfinex","ETHUSD",1734831410632,2.9777,3358.3,3357.3,0.8319]
["bitfinex","ETHUSD",1734831410813,2.97779,3358.2,3357.3,0.8319]
["bitfinex","ETHUSD",1734831411001,2.97779,3358.2,3357.4,0.06016946]
["bitfinex","ETHUSD",1734831411202,2.97779,3358.2,3357.4,0.44725141]
["bitfinex","ETHUSD",1734831411420,5.9776,3358.5,3357.5,0.7858]
["bitfinex","ETHUSD",1734831411629,0.55,3359.0,3357.6,0.7858]
["bitfinex","ETHUSD",1734831411836,2.97736,3358.7,3357.6,0.7858]
["bitfinex","ETHUSD",1734831412033,2.97713,3359.0,3357.8,0.7858]
["bitfinex","ETHUSD",1734831412241,2.97689,3359.3,3357.8,0.7858]
["bitfinex","ETHUSD",1734831412401,2.97689,3359.3,3358.2,0.7858]
["bitfinex","ETHUSD",1734831412601,2.97692,3359.2,3358.2,0.7858]
["bitfinex","ETHUSD",1734831412801,2.97692,3359.2,3358.3,0.376365]
["bitfinex","ETHUSD",1734831413037,2.97662,3359.6,3358.4,0.7858]
["bitfinex","ETHUSD",1734831413225,2.97662,3359.6,3358.3,0.43629598]
["bitfinex","ETHUSD",1734831413226,2.97639,3359.8,3358.5,2.97746]
["bitfinex","ETHUSD",1734831413533,0.8104,3360.1,3358.6,0.84572214]
["bitfinex","ETHUSD",1734831413834,2.9765,3359.7,3358.6,0.84572214]
["bitfinex","ETHUSD",1734831414022,1.39504682,3360.1,3358.7,0.38231821]
["bitfinex","ETHUSD",1734831414222,2.97665,3359.5,3358.7,0.05945412]
["bitfinex","ETHUSD",1734831414436,2.97665,3359.5,3358.6,0.7858]
["bitfinex","ETHUSD",1734831414828,2.97665,3359.5,3358.7,0.05943646]
["bitfinex","ETHUSD",1734831415337,3.0,3359.9,3358.7,0.05943646]
["bitfinex","ETHUSD",1734831415535,2.97721,3358.9,3358.7,0.05943646]
["bitfinex","ETHUSD",1734831415735,2.97725,3358.8,3357.9,0.7858]
["bitfinex","ETHUSD",1734831416107,0.55,3359.4,3358.0,0.05943646]
["bitfinex","ETHUSD",1734831416308,2.97708,3359.0,3357.9,0.7858]
["bitfinex","ETHUSD",1734831416519,3.7871,3359.5,3357.9,0.7858]
["bitfinex","ETHUSD",1734831416520,3.55,3359.2,3358.0,0.43583546]
["bitfinex","ETHUSD",1734831416719,6.52695,3359.2,3358.0,0.05943646]
["bitfinex","ETHUSD",1734831416917,6.52695,3359.2,3357.9,0.7858]
["bitfinex","ETHUSD",1734831416918,2.97778,3358.3,3357.9,0.7858]
["bitfinex","ETHUSD",1734831417123,2.97735,3358.7,3358.1,0.05943646]
["bitfinex","ETHUSD",1734831417320,2.97735,3358.7,3357.9,0.7858]
["bitfinex","ETHUSD",1734831417734,2.97745,3358.6,3358.0,0.05745524]
["bitfinex","ETHUSD",1734831417934,2.97782,3358.2,3358.0,0.05745524]
["bitfinex","ETHUSD",1734831418129,3.78744,3359.1,3358.0,0.05745524]
["bitfinex","ETHUSD",1734831418130,2.97763,3358.4,3358.0,0.05745524]
["bitfinex","ETHUSD",1734831418455,2.97769,3358.3,3357.9,0.7858]
["bitfinex","ETHUSD",1734831418753,2.97769,3358.3,3358.0,0.05745524]
["bitfinex","ETHUSD",1734831419254,2.97787,3358.1,3357.9,0.7858]
["bitfinex","ETHUSD",1734831420234,0.55,3359.0,3357.9,0.7858]
["bitfinex","ETHUSD",1734831420417,0.49281963,3359.0,3357.9,0.7858]
["bitfinex","ETHUSD",1734831420619,3.0,3358.3,3356.3,0.7858]
["bitfinex","ETHUSD",1734831420819,2.97851,3357.4,3356.4,0.7858]
["bitfinex","ETHUSD",1734831421030,0.8104,3358.0,3356.4,0.7858]
["bitfinex","ETHUSD",1734831421277,0.55,3358.5,3356.3,0.7858]
["bitfinex","ETHUSD",1734831421454,2.97787,3358.1,3357.2,0.7858]
["bitfinex","ETHUSD",1734831421651,3.0,3358.5,3357.2,0.7858]
["bitfinex","ETHUSD",1734831421871,2.97786,3358.2,3357.2,0.7858]
["bitfinex","ETHUSD",1734831422188,2.97778,3358.2,3357.2,0.7858]
["bitfinex","ETHUSD",1734831422462,0.43604,3358.5,3357.2,0.7858]
["bitfinex","ETHUSD",1734831422620,2.97778,3358.2,3357.2,0.7858]
["bitfinex","ETHUSD",1734831422824,0.43604,3358.5,3357.2,0.7858]
["bitfinex","ETHUSD",1734831422825,3.0,3358.4,3357.2,0.7858]
["bitfinex","ETHUSD",1734831423160,3.0,3358.4,3356.8,3.0]
["bitfinex","ETHUSD",1734831423161,2.97762,3358.4,3357.4,0.7858]
["bitfinex","ETHUSD",1734831423475,3.0,3358.4,3357.4,0.7858]
["bitfinex","ETHUSD",1734831423676,2.97782,3358.2,3357.4,0.7858]
["bitfinex","ETHUSD",1734831423877,2.9782,3357.8,3357.4,0.7858]
["bitfinex","ETHUSD",1734831424023,2.97829,3357.7,3357.4,0.7858]
["bitfinex","ETHUSD",1734831424342,2.97829,3357.7,3355.9,3.27486923]
["bitfinex","ETHUSD",1734831424343,0.297829,3357.7,3356.2,0.7858]
["bitfinex","ETHUSD",1734831424542,0.55,3357.9,3356.4,0.7858]
["bitfinex","ETHUSD",1734831424754,0.55,3357.9,3356.5,0.7858]
["bitfinex","ETHUSD",1734831424921,2.97831,3357.6,3356.5,0.7858]
["bitfinex","ETHUSD",1734831425125,2.9786,3357.3,3356.6,0.05309244]
["bitfinex","ETHUSD",1734831425561,2.97765,3358.4,3356.7,0.8277]
["bitfinex","ETHUSD",1734831425854,2.97783,3358.2,3357.0,0.8277]
["bitfinex","ETHUSD",1734831426068,2.97783,3358.2,3357.2,0.8277]
["bitfinex","ETHUSD",1734831426461,2.97783,3358.2,3357.1,3.359392]
["bitfinex","ETHUSD",1734831426462,0.7922,3358.7,3357.3,0.87896166]
["bitfinex","ETHUSD",1734831426671,2.97787,3358.1,3357.3,0.87896166]
["bitfinex","ETHUSD",1734831427277,2.97755,3358.5,3357.4,0.8277]
["bitfinex","ETHUSD",1734831427611,2.97755,3358.5,3357.6,0.8277]
["bitfinex","ETHUSD",1734831427859,2.97712,3359.0,3357.6,0.8277]
["bitfinex","ETHUSD",1734831428060,0.7922,3359.0,3357.6,0.8277]
["bitfinex","ETHUSD",1734831428363,2.97726,3358.8,3357.8,0.8277]
["bitfinex","ETHUSD",1734831428963,0.7922,3359.0,3357.9,0.05126166]
["bitfinex","ETHUSD",1734831429255,2.97731,3358.8,3357.9,0.05126166]
["bitfinex","ETHUSD",1734831429429,2.97731,3358.8,3358.0,0.8277]
["bitfinex","ETHUSD",1734831429625,0.7922,3359.3,3358.0,0.8277]
["bitfinex","ETHUSD",1734831429864,0.7922,3359.6,3358.2,0.8277]
["bitfinex","ETHUSD",1734831430073,0.7922,3359.9,3358.4,2.97759]
["bitfinex","ETHUSD",1734831430289,0.7922,3359.9,3358.5,0.8277]
["bitfinex","ETHUSD",1734831430577,2.97653,3359.7,3358.6,0.8277]
["bitfinex","ETHUSD",1734831430783,2.97636,3359.8,3358.6,0.8277]
["bitfinex","ETHUSD",1734831431075,0.376856,3359.7,3358.7,0.05093482]
["bitfinex","ETHUSD",1734831431273,2.97668,3359.5,3358.6,0.8277]
["bitfinex","ETHUSD",1734831431964,2.97621,3360.0,3358.8,0.8074]
["bitfinex","ETHUSD",1734831432168,2.97621,3360.0,3358.9,2.97715]
["bitfinex","ETHUSD",1734831432361,2.97602,3360.2,3359.0,0.8074]
["bitfinex","ETHUSD",1734831432725,0.793,3360.9,3359.1,0.8074]
["bitfinex","ETHUSD",1734831432929,2.9757,3360.6,3359.3,2.9768]
["bitfinex","ETHUSD",1734831433168,3.35257,3360.6,3359.5,0.8074]
["bitfinex","ETHUSD",1734831433969,3.35257,3360.6,3359.6,0.04956605]
["bitfinex","ETHUSD",1734831434261,3.35257,3360.6,3359.7,0.8074]
["bitfinex","ETHUSD",1734831434653,3.35257,3360.6,3359.8,0.04956605]
["bitfinex","ETHUSD",1734831434856,2.97592,3360.4,3359.8,0.04956605]
["bitfinex","ETHUSD",1734831435064,2.97627,3359.9,3359.8,0.04956605]
["bitfinex","ETHUSD",1734831435432,2.97646,3359.7,3359.3,0.8074]
["bitfinex","ETHUSD",1734831436466,2.97654,3359.7,3358.4,3.0]
["bitfinex","ETHUSD",1734831436665,2.97654,3359.7,3358.5,0.8074]
["bitfinex","ETHUSD",1734831436870,3.55,3360.1,3358.5,0.85633059]
["bitfinex","ETHUSD",1734831437044,2.97655,3359.6,3358.5,0.8074]
["bitfinex","ETHUSD",1734831437569,2.97655,3359.6,3358.7,0.8074]
["bitfinex","ETHUSD",1734831438070,3.76850794,3360.0,3358.7,0.8074]
["bitfinex","ETHUSD",1734831438071,2.97636,3359.9,3358.7,0.8074]
["bitfinex","ETHUSD",1734831438366,2.97636,3359.9,3358.0,0.59184396]
["bitfinex","ETHUSD",1734831438367,2.97636,3359.9,3358.9,0.8074]
["bitfinex","ETHUSD",1734831438560,0.352636,3359.9,3358.9,0.8074]
["bitfinex","ETHUSD",1734831438760,2.97638,3359.8,3358.9,0.8074]
["bitfinex","ETHUSD",1734831438939,2.97638,3359.8,3359.0,0.04893059]
["bitfinex","ETHUSD",1734831439134,2.97605,3360.2,3359.1,0.8074]
["bitfinex","ETHUSD",1734831439357,2.97601,3360.2,3359.1,0.8074]
["bitfinex","ETHUSD",1734831439552,2.97601,3360.3,3359.1,0.8074]
["bitfinex","ETHUSD",1734831439871,0.793,3360.9,3359.3,0.8074]
["bitfinex","ETHUSD",1734831440172,0.6033088,3361.0,3359.6,0.8074]
["bitfinex","ETHUSD",1734831440375,2.97553,3360.8,3359.6,0.8074]
["bitfinex","ETHUSD",1734831440545,2.97557,3360.7,3359.7,0.04893059]
["bitfinex","ETHUSD",1734831440866,2.97557,3360.7,3359.8,0.8074]
["bitfinex","ETHUSD",1734831441068,2.97521,3361.1,3359.8,2.97633]
["bitfinex","ETHUSD",1734831441276,0.793,3361.2,3359.9,0.85633059]
["bitfinex","ETHUSD",1734831442037,2.97549,3360.8,3359.9,0.85633059]
["bitfinex","ETHUSD",1734831442439,3.0,3361.0,3359.9,0.85633059]
["bitfinex","ETHUSD",1734831442641,3.897522,3361.0,3360.0,0.8074]
["bitfinex","ETHUSD",1734831442876,2.9748,3361.6,3360.1,0.8074]
["bitfinex","ETHUSD",1734831443062,2.97513,3361.2,3360.1,0.8074]
["bitfinex","ETHUSD",1734831443258,3.0,3361.3,3360.3,0.8074]
["bitfinex","ETHUSD",1734831443571,3.0,3361.3,3360.0,0.8074]
["bitfinex","ETHUSD",1734831443572,3.55,3361.0,3360.0,0.8074]
["bitfinex","ETHUSD",1734831443891,2.9761,3360.1,3360.0,0.8074]
["bitfinex","ETHUSD",1734831444039,2.97572,3360.6,3360.0,0.8074]
["bitfinex","ETHUSD",1734831444235,0.55,3360.4,3358.7,0.8074]
["bitfinex","ETHUSD",1734831444460,2.97645,3359.7,3358.9,0.8074]
["bitfinex","ETHUSD",1734831444657,0.55,3360.2,3358.9,0.8074]
["bitfinex","ETHUSD",1734831444858,2.97628,3359.9,3358.9,0.8074]
["bitfinex","ETHUSD",1734831445170,2.97642,3359.8,3359.0,0.04743016]
["bitfinex","ETHUSD",1734831445373,2.97691,3359.2,3359.0,0.04743016]
["bitfinex","ETHUSD",1734831445571,2.97645,3359.7,3359.0,0.04743016]
["bitfinex","ETHUSD",1734831445572,2.97698,3359.1,3359.0,0.04743016]
["bitfinex","ETHUSD",1734831445779,3.76453,3359.7,3358.9,0.8074]
["bitfinex","ETHUSD",1734831446068,2.97682,3359.3,3358.9,0.8074]
["bitfinex","ETHUSD",1734831446275,3.76453,3359.7,3358.9,0.8074]
["bitfinex","ETHUSD",1734831446571,3.76453,3359.7,3358.0,0.817]
["bitfinex","ETHUSD",1734831446572,2.97734,3358.8,3358.0,0.817]
["bitfinex","ETHUSD",1734831446773,2.97705,3359.1,3358.0,0.817]
["bitfinex","ETHUSD",1734831446951,2.97685,3359.3,3358.1,3.02530016]
["bitfinex","ETHUSD",1734831447155,2.97685,3359.3,3358.2,0.817]
["bitfinex","ETHUSD",1734831447355,2.97699,3359.1,3358.2,0.817]
["bitfinex","ETHUSD",1734831447550,2.97716,3359.0,3358.2,0.817]
["bitfinex","ETHUSD",1734831447778,2.97689,3359.3,3358.3,0.04743016]
["bitfinex","ETHUSD",1734831447964,2.9769,3359.2,3358.3,0.04743016]
["bitfinex","ETHUSD",1734831448594,2.97729,3358.8,3358.3,0.04743016]
["bitfinex","ETHUSD",1734831448764,2.97753,3358.5,3358.3,0.04743016]
["bitfinex","ETHUSD",1734831448964,2.9776,3358.4,3357.8,0.817]
["bitfinex","ETHUSD",1734831449164,2.97796,3358.0,3357.8,0.817]
["bitfinex","ETHUSD",1734831449671,0.297753,3358.5,3357.1,1.23488972]
["bitfinex","ETHUSD",1734831449672,2.97787,3358.1,3357.2,0.817]
["bitfinex","ETHUSD",1734831449975,0.788,3358.1,3357.3,0.04819804]
["bitfinex","ETHUSD",1734831450297,1.22325304,3358.1,3357.3,0.04819804]
["bitfinex","ETHUSD",1734831450599,2.97826,3357.7,3357.3,0.04819804]
["bitfinex","ETHUSD",1734831450770,0.55,3358.0,3357.3,0.04819804]
["bitfinex","ETHUSD",1734831450974,3.52796,3358.0,3357.2,0.817]
["bitfinex","ETHUSD",1734831451197,3.52796,3358.0,3357.4,0.05108501]
["bitfinex","ETHUSD",1734831451198,2.9783,3357.7,3357.4,0.05108501]
["bitfinex","ETHUSD",1734831451519,0.55,3357.8,3357.2,0.817]
["bitfinex","ETHUSD",1734831451661,2.97841,3357.5,3357.2,0.817]
["bitfinex","ETHUSD",1734831451867,0.43525304,3358.1,3357.2,0.817]
["bitfinex","ETHUSD",1734831452086,0.297753,3358.5,3357.3,0.0513059]
["bitfinex","ETHUSD",1734831452406,0.297753,3358.5,3357.2,0.817]
["bitfinex","ETHUSD",1734831452407,2.97776,3358.3,3357.2,0.817]
["bitfinex","ETHUSD",1734831452785,2.97776,3358.3,3357.3,0.0513059]
["bitfinex","ETHUSD",1734831453401,3.275293,3358.5,3357.4,0.804]
["bitfinex","ETHUSD",1734831453584,3.0,3358.4,3357.4,0.804]
["bitfinex","ETHUSD",1734831453786,3.0,3358.4,3357.5,0.43449127]
["bitfinex","ETHUSD",1734831453985,3.0,3358.6,3357.5,0.43449127]
["bitfinex","ETHUSD",1734831454297,0.61073797,3359.1,3357.5,0.43449127]
["bitfinex","ETHUSD",1734831454612,3.77222,3359.2,3357.6,0.804]
["bitfinex","ETHUSD",1734831454613,3.0,3358.9,3357.6,0.804]
["bitfinex","ETHUSD",1734831455013,0.55,3359.1,3357.6,3.78225]
["bitfinex","ETHUSD",1734831455220,0.55,3358.9,3357.7,0.46766654]
["bitfinex","ETHUSD",1734831455412,2.97726,3358.8,3357.7,0.46766654]
["bitfinex","ETHUSD",1734831455623,2.97734,3358.7,3357.7,0.46766654]
["bitfinex","ETHUSD",1734831456219,0.55,3358.9,3357.7,0.05110268]
["bitfinex","ETHUSD",1734831456425,2.97725,3358.8,3357.7,0.05110268]
["bitfinex","ETHUSD",1734831456596,2.97815,3357.8,3357.6,0.804]
["bitfinex","ETHUSD",1734831456798,2.97822,3357.7,3357.3,0.804]
["bitfinex","ETHUSD",1734831457113,3.0,3358.1,3357.3,0.804]
["bitfinex","ETHUSD",1734831457606,3.0,3358.5,3357.4,0.04719203]
["bitfinex","ETHUSD",1734831457817,2.97788,3358.1,3357.4,0.04719203]
["bitfinex","ETHUSD",1734831460023,2.97767,3358.4,3357.4,0.04719203]
["bitfinex","ETHUSD",1734831460400,3.0,3358.5,3357.4,0.04719203]
["bitfinex","ETHUSD",1734831460601,2.97779,3358.2,3357.4,0.04719203]
["bitfinex","ETHUSD",1734831460806,2.97758,3358.5,3357.5,0.804]
["bitfinex","ETHUSD",1734831461007,2.97758,3358.5,3357.5,1.2345451]
["bitfinex","ETHUSD",1734831461209,0.55,3358.7,3357.5,1.2345451]
["bitfinex","ETHUSD",1734831461542,2.97786,3358.2,3357.5,0.8515719]
["bitfinex","ETHUSD",1734831461717,3.0,3358.5,3357.5,0.8515719]
["bitfinex","ETHUSD",1734831462028,3.7953,3358.6,3356.6,0.804]
["bitfinex","ETHUSD",1734831462230,2.97834,3357.6,3356.6,0.804]
["bitfinex","ETHUSD",1734831462525,3.7953,3358.6,3356.6,0.804]
["bitfinex","ETHUSD",1734831462526,2.97842,3357.5,3356.6,0.804]
["bitfinex","ETHUSD",1734831462738,2.97842,3357.5,3356.7,0.68663917]
["bitfinex","ETHUSD",1734831463549,2.9776,3358.4,3356.7,0.68663917]
["bitfinex","ETHUSD",1734831463550,3.58598232,3358.3,3356.9,0.804]
["bitfinex","ETHUSD",1734831463845,2.97796,3358.0,3356.9,0.804]
["bitfinex","ETHUSD",1734831464338,2.97822,3357.8,3356.9,0.804]
["bitfinex","ETHUSD",1734831464504,2.97822,3357.8,3356.9,1.25306392]
["bitfinex","ETHUSD",1734831464711,3.0,3358.3,3357.0,0.804]
["bitfinex","ETHUSD",1734831464905,3.0,3358.2,3357.1,3.78272]
["bitfinex","ETHUSD",1734831465214,2.97754,3358.5,3357.4,0.804]
["bitfinex","ETHUSD",1734831465415,2.97754,3358.5,3357.6,0.804]
["bitfinex","ETHUSD",1734831466644,2.97732,3358.8,3357.6,0.804]
["bitfinex","ETHUSD",1734831467148,0.60696561,3359.2,3357.7,0.804]
["bitfinex","ETHUSD",1734831467535,2.97707,3359.0,3357.7,0.804]
["bitfinex","ETHUSD",1734831467731,2.97707,3359.0,3357.8,0.04788105]
["bitfinex","ETHUSD",1734831467933,3.35840356,3358.9,3357.7,0.804]
["bitfinex","ETHUSD",1734831468341,2.97725,3358.8,3357.7,0.804]
["bitfinex","ETHUSD",1734831468654,2.97744,3358.6,3357.7,0.804]
["bitfinex","ETHUSD",1734831469146,2.97752,3358.5,3357.8,0.04766022]
["bitfinex","ETHUSD",1734831469515,2.97761,3358.4,3357.8,0.04766022]
["bitfinex","ETHUSD",1734831470151,2.97744,3358.6,3357.8,0.04766022]
["bitfinex","ETHUSD",1734831470346,2.97744,3358.6,3357.8,0.43066424]
["bitfinex","ETHUSD",1734831471132,2.97744,3358.6,3357.9,0.804]
["bitfinex","ETHUSD",1734831471544,2.97679,3359.4,3358.1,0.8281]
["bitfinex","ETHUSD",1734831471747,4.21402517,3359.6,3358.3,2.97761]
["bitfinex","ETHUSD",1734831471919,4.21402517,3359.6,3358.5,2.97747]
["bitfinex","ETHUSD",1734831472256,1.23746517,3359.6,3358.7,0.8281]
["bitfinex","ETHUSD",1734831472619,1.23746517,3359.6,3358.8,0.8281]
["bitfinex","ETHUSD",1734831472855,4.21405517,3359.6,3358.8,0.8281]
["bitfinex","ETHUSD",1734831473042,1.23746517,3359.6,3358.8,0.8281]
["bitfinex","ETHUSD",1734831473242,2.97713,3359.0,3358.9,0.04705073]
["bitfinex","ETHUSD",1734831473452,0.8066,3359.3,3358.5,0.8281]
["bitfinex","ETHUSD",1734831473662,2.97742,3358.7,3358.2,0.8281]
["bitfinex","ETHUSD",1734831473821,2.97769,3358.3,3358.2,0.8281]
["bitfinex","ETHUSD",1734831474440,0.297742,3358.6,3358.2,0.8281]
["bitfinex","ETHUSD",1734831474633,2.97753,3358.5,3358.2,0.8281]
["bitfinex","ETHUSD",1734831475577,3.55,3359.0,3358.2,0.8281]
["bitfinex","ETHUSD",1734831475786,2.97761,3358.4,3358.2,0.8281]
["bitfinex","ETHUSD",1734831476624,0.8066,3358.6,3357.7,0.8281]
["bitfinex","ETHUSD",1734831476827,2.97787,3358.2,3357.7,0.8281]
["bitfinex","ETHUSD",1734831477076,2.97796,3358.0,3357.7,0.8281]
["bitfinex","ETHUSD",1734831477236,2.97808,3357.9,3356.8,0.8281]
["bitfinex","ETHUSD",1734831477896,2.97785,3358.2,3356.9,2.97891]
["bitfinex","ETHUSD",1734831478076,2.97785,3358.2,3356.6,0.8281]
["bitfinex","ETHUSD",1734831478271,2.97785,3358.2,3357.1,0.8281]
["bitfinex","ETHUSD",1734831479068,3.0,3358.6,3357.3,0.8281]
["bitfinex","ETHUSD",1734831479270,3.27753,3358.5,3357.4,2.97845]
["bitfinex","ETHUSD",1734831479711,3.27753,3358.5,3357.5,0.8281]
["bitfinex","ETHUSD",1734831479888,3.27753,3358.5,3357.5,0.87451503]
["bitfinex","ETHUSD",1734831481288,2.97716,3358.9,3357.7,3.80631]
["bitfinex","ETHUSD",1734831481493,2.97735,3358.7,3357.7,0.8281]
["bitfinex","ETHUSD",1734831481669,2.97735,3358.7,3357.8,0.04742168]
["bitfinex","ETHUSD",1734831482300,3.0,3358.8,3357.8,0.04742168]
["bitfinex","ETHUSD",1734831482505,3.0,3358.8,3357.9,0.38537217]
["bitfinex","ETHUSD",1734831482666,3.0,3358.8,3358.0,0.8281]
["bitfinex","ETHUSD",1734831482861,2.97738,3358.7,3358.0,0.87551284]
["bitfinex","ETHUSD",1734831483134,0.55,3359.1,3358.0,0.87551284]
["bitfinex","ETHUSD",1734831483429,0.8066,3358.3,3357.5,0.8281]
["bitfinex","ETHUSD",1734831483587,0.8066,3358.3,3358.1,0.04730685]
["bitfinex","ETHUSD",1734831483924,6.356204,3358.2,3358.1,6.85e-06]
["bitfinex","ETHUSD",1734831484090,2.97857,3357.4,3357.1,0.8281]
["bitfinex","ETHUSD",1734831484289,2.97822,3357.7,3357.1,0.8281]
["bitfinex","ETHUSD",1734831484483,2.9786,3357.3,3357.2,0.04574762]
["bitfinex","ETHUSD",1734831484684,2.97879,3357.1,3356.8,1.23488972]
["bitfinex","ETHUSD",1734831485202,2.97879,3357.1,3356.5,0.8281]
["bitfinex","ETHUSD",1734831485400,0.8066,3357.4,3356.5,0.8281]
["bitfinex","ETHUSD",1734831485586,2.9792,3356.6,3356.1,0.8281]
["bitfinex","ETHUSD",1734831485800,2.97931,3356.5,3356.1,0.8281]
["bitfinex","ETHUSD",1734831486470,3.52858,3357.3,3356.1,0.8281]
["bitfinex","ETHUSD",1734831486471,3.0,3357.5,3356.1,0.8281]
["bitfinex","ETHUSD",1734831486710,2.97871,3357.2,3356.1,0.8281]
["bitfinex","ETHUSD",1734831486903,2.9788,3357.1,3356.1,0.8281]
["bitfinex","ETHUSD",1734831487109,2.97859,3357.3,3356.1,3.80771]
["bitfinex","ETHUSD",1734831487320,2.97859,3357.3,3356.2,0.380771]
["bitfinex","ETHUSD",1734831487885,3.8066,3357.7,3356.2,0.380771]
["bitfinex","ETHUSD",1734831488177,2.97867,3357.2,3356.2,0.380771]
["bitfinex","ETHUSD",1734831488379,2.97855,3357.4,3356.2,2.97949]
["bitfinex","ETHUSD",1734831488819,2.97855,3357.4,3356.3,0.8281]
["bitfinex","ETHUSD",1734831489122,0.55,3357.4,3356.3,0.8281]
["bitfinex","ETHUSD",1734831489328,2.97909,3356.8,3356.3,0.8281]
["bitfinex","ETHUSD",1734831489505,0.297909,3356.8,3356.3,0.8281]
["bitfinex","ETHUSD",1734831489811,2.97915,3356.7,3356.3,0.8281]
["bitfinex","ETHUSD",1734831490403,2.97917,3356.7,3356.3,0.8281]
["bitfinex","ETHUSD",1734831490579,3.8066,3357.4,3356.3,0.8281]
["bitfinex","ETHUSD",1734831490787,2.97849,3357.4,3356.4,0.04871683]
["bitfinex","ETHUSD",1734831490987,0.55725552,3357.4,3356.3,0.8281]
["bitfinex","ETHUSD",1734831491184,3.0,3357.5,3356.3,0.8281]
["bitfinex","ETHUSD",1734831491399,3.0,3357.5,3355.5,2.98014]
["bitfinex","ETHUSD",1734831491400,1.23746517,3357.7,3356.6,3.81057]
["bitfinex","ETHUSD",1734831491593,4.21569517,3357.7,3356.6,3.81057]
["bitfinex","ETHUSD",1734831492597,2.97833,3357.6,3356.6,0.8314]
["bitfinex","ETHUSD",1734831492802,2.97871,3357.2,3356.7,0.04823947]
["bitfinex","ETHUSD",1734831493681,0.42157952,3357.5,3356.7,0.04823947]
["bitfinex","ETHUSD",1734831493882,3.42157952,3357.5,3356.7,0.04823947]
["bitfinex","ETHUSD",1734831494409,0.7843,3358.0,3356.7,0.04823947]
["bitfinex","ETHUSD",1734831494410,2.97822,3357.8,3356.7,0.04823947]
["bitfinex","ETHUSD",1734831494719,4.21568517,3357.8,3356.7,0.04823947]
["bitfinex","ETHUSD",1734831495209,1.23746517,3357.8,3356.6,0.8314]
["bitfinex","ETHUSD",1734831495414,2.97826,3357.7,3356.8,0.04838973]
["bitfinex","ETHUSD",1734831495620,2.97826,3357.7,3356.6,0.8314]
["bitfinex","ETHUSD",1734831495784,2.97826,3357.7,3356.9,0.04838973]
["bitfinex","ETHUSD",1734831496114,5.97806,3357.9,3357.0,0.8314]
["bitfinex","ETHUSD",1734831496280,5.97806,3357.9,3357.0,0.87978973]
["bitfinex","ETHUSD",1734831498118,0.55,3358.0,3357.0,0.8314]
["bitfinex","ETHUSD",1734831498320,2.9785,3357.4,3357.0,0.8314]
["bitfinex","ETHUSD",1734831498479,0.55,3358.1,3357.0,0.8314]
["bitfinex","ETHUSD",1734831498480,2.97828,3357.7,3357.0,0.8314]
["bitfinex","ETHUSD",1734831498683,0.59895927,3358.0,3357.1,0.04800085]
["bitfinex","ETHUSD",1734831499057,1.23746517,3358.3,3357.1,2.97868]
["bitfinex","ETHUSD",1734831499185,1.23746517,3358.2,3357.2,0.87939201]
["bitfinex","ETHUSD",1734831499377,2.97811,3357.9,3357.2,0.8314]
["bitfinex","ETHUSD",1734831499602,1.23746517,3358.2,3357.3,0.0478683]
["bitfinex","ETHUSD",1734831499807,1.23746517,3358.2,3357.4,0.8314]
["bitfinex","ETHUSD",1734831500012,1.23746517,3358.2,3357.4,1.2602733]
["bitfinex","ETHUSD",1734831500208,4.21507517,3358.4,3357.4,1.2602733]
["bitfinex","ETHUSD",1734831500609,1.23746517,3358.4,3357.5,3.8098]
["bitfinex","ETHUSD",1734831500780,1.23746517,3358.4,3357.6,3.80963]
["bitfinex","ETHUSD",1734831500985,1.23746517,3358.4,3357.7,0.8314]
["bitfinex","ETHUSD",1734831501185,1.23746517,3358.4,3358.0,0.8314]
["bitfinex","ETHUSD",1734831501386,1.23746517,3358.4,3358.0,4.1949528]
["bitfinex","ETHUSD",1734831501686,1.23746517,3358.4,3358.1,0.04639249]
["bitfinex","ETHUSD",1734831502017,3.0,3358.9,3358.2,0.04639249]
["bitfinex","ETHUSD",1734831502218,2.97719,3358.9,3358.2,0.04639249]
["bitfinex","ETHUSD",1734831502525,4.23746517,3359.2,3358.3,0.04595969]
["bitfinex","ETHUSD",1734831502683,2.9776,3358.4,3358.3,0.04595969]
["bitfinex","ETHUSD",1734831502881,2.97788,3358.1,3357.7,0.8314]
["bitfinex","ETHUSD",1734831503085,2.9776,3358.4,3358.3,0.04597735]
["bitfinex","ETHUSD",1734831503321,2.9776,3358.4,3357.1,4.23488972]
["bitfinex","ETHUSD",1734831503322,4.3343,3358.4,3357.3,0.8314]
["bitfinex","ETHUSD",1734831503487,3.0,3358.2,3357.3,0.8314]
["bitfinex","ETHUSD",1734831503814,2.97781,3358.2,3357.4,0.04597735]
["bitfinex","ETHUSD",1734831504196,3.0,3358.6,3357.5,0.8314]
["bitfinex","ETHUSD",1734831504545,2.9774,3358.7,3357.5,0.87737735]
["bitfinex","ETHUSD",1734831504546,2.97769,3358.4,3357.5,0.87737735]
["bitfinex","ETHUSD",1734831504828,1.23746517,3358.7,3357.5,0.87737735]
["bitfinex","ETHUSD",1734831505130,1.23746517,3358.7,3357.6,0.8314]
["bitfinex","ETHUSD",1734831505131,2.97743,3358.6,3357.6,0.8314]
["bitfinex","ETHUSD",1734831505354,2.97825,3357.7,3357.5,0.04597735]
["bitfinex","ETHUSD",1734831505547,2.97751,3358.5,3357.2,0.8314]
["bitfinex","ETHUSD",1734831505826,2.97822,3357.7,3357.6,0.04597735]
["bitfinex","ETHUSD",1734831506027,2.97822,3357.7,3357.2,0.8314]
["bitfinex","ETHUSD",1734831506193,2.97822,3357.7,3357.6,0.04597735]
["bitfinex","ETHUSD",1734831506393,2.97822,3357.7,3357.2,0.8314]
["bitfinex","ETHUSD",1734831506595,2.97822,3357.7,3357.3,0.04597735]
["bitfinex","ETHUSD",1734831506994,2.97822,3357.7,3357.4,0.04597735]
["bitfinex","ETHUSD",1734831507196,2.9784,3357.5,3357.4,0.04597735]
["bitfinex","ETHUSD",1734831507400,2.9784,3357.5,3357.2,0.8314]
["bitfinex","ETHUSD",1734831507596,2.9784,3357.5,3357.4,0.04597735]
["bitfinex","ETHUSD",1734831507796,2.9784,3357.5,3357.2,0.8314]
["bitfinex","ETHUSD",1734831508306,2.97872,3357.2,3356.3,0.8314]
["bitfinex","ETHUSD",1734831508512,2.97872,3357.2,3356.4,0.20662897]
["bitfinex","ETHUSD",1734831508901,2.97872,3357.2,3356.5,0.04597735]
["bitfinex","ETHUSD",1734831509308,2.97896,3356.9,3356.5,0.04597735]
["bitfinex","ETHUSD",1734831509631,2.97896,3356.9,3356.3,0.8314]
["bitfinex","ETHUSD",1734831509809,2.97896,3356.9,3356.6,0.04704634]
["bitfinex","ETHUSD",1734831510228,3.76286,3357.4,3356.6,0.04704634]
["bitfinex","ETHUSD",1734831510445,2.97919,3356.7,3356.3,0.8314]
["bitfinex","ETHUSD",1734831511650,2.9793,3356.5,3356.3,0.8314]
["bitfinex","ETHUSD",1734831511839,0.55,3357.2,3355.6,0.7528]
["bitfinex","ETHUSD",1734831511840,2.97938,3356.4,3355.6,0.7528]
["bitfinex","ETHUSD",1734831512005,2.97928,3356.6,3355.6,1.13431917]
["bitfinex","ETHUSD",1734831513335,2.97933,3356.5,3355.6,1.13431917]
["bitfinex","ETHUSD",1734831513834,3.0,3356.8,3355.6,1.13431917]
["bitfinex","ETHUSD",1734831514004,0.7633,3356.7,3355.6,0.7528]
["bitfinex","ETHUSD",1734831514207,2.97941,3356.4,3355.6,0.7528]
["bitfinex","ETHUSD",1734831514857,2.97931,3356.5,3355.6,0.7528]
["bitfinex","ETHUSD",1734831515304,3.74241,3356.7,3355.6,0.7528]
["bitfinex","ETHUSD",1734831515521,2.97955,3356.3,3355.6,0.7528]
["bitfinex","ETHUSD",1734831515719,2.98019,3355.5,3355.1,0.7528]
["bitfinex","ETHUSD",1734831516183,0.55,3355.9,3355.1,0.7528]
["bitfinex","ETHUSD",1734831516381,0.7633,3356.0,3355.1,0.7528]
["bitfinex","ETHUSD",1734831516563,2.98018,3355.5,3355.1,0.7528]
["bitfinex","ETHUSD",1734831517764,2.98018,3355.5,3355.2,0.04892911]
["bitfinex","ETHUSD",1734831518068,2.98018,3355.5,3355.1,0.7528]
["bitfinex","ETHUSD",1734831518276,3.278198,3355.5,3355.1,0.7528]
["bitfinex","ETHUSD",1734831521028,0.7633,3356.0,3355.1,0.7528]
["bitfinex","ETHUSD",1734831521280,3.0,3355.8,3355.1,0.7528]
["bitfinex","ETHUSD",1734831521677,2.97962,3356.2,3355.1,2.98049]
["bitfinex","ETHUSD",1734831521843,2.97938,3356.4,3355.3,0.7528]
["bitfinex","ETHUSD",1734831522373,2.97938,3356.4,3355.4,0.80217138]
["bitfinex","ETHUSD",1734831522725,2.00076517,3356.7,3355.6,0.7528]
["bitfinex","ETHUSD",1734831522726,2.97921,3356.6,3355.6,0.7528]
["bitfinex","ETHUSD",1734831523131,2.97977,3356.0,3355.7,0.05014948]
["bitfinex","ETHUSD",1734831523387,2.97976,3356.0,3355.7,0.05014948]
["bitfinex","ETHUSD",1734831523877,2.97976,3356.0,3355.6,0.7528]
["bitfinex","ETHUSD",1734831524043,0.7633,3356.7,3355.8,0.04992836]
["bitfinex","ETHUSD",1734831524044,2.97956,3356.2,3355.8,0.04992836]
["bitfinex","ETHUSD",1734831524245,0.597956,3356.2,3355.6,0.7528]
["bitfinex","ETHUSD",1734831524447,0.597956,3356.2,3354.7,1.23488972]
["bitfinex","ETHUSD",1734831524448,2.9803,3355.4,3354.8,0.7528]
["bitfinex","ETHUSD",1734831524652,2.98054,3355.1,3354.8,0.7528]
["bitfinex","ETHUSD",1734831525479,3.52993,3355.8,3354.8,0.7528]
["bitfinex","ETHUSD",1734831525689,5.97992,3355.8,3354.8,0.7528]
["bitfinex","ETHUSD",1734831525986,3.74305,3356.0,3354.8,4.106951]
["bitfinex","ETHUSD",1734831526187,0.55,3356.1,3355.0,0.8029]
["bitfinex","ETHUSD",1734831526392,2.97983,3355.9,3354.9,0.8029]
["bitfinex","ETHUSD",1734831527566,0.55,3356.3,3355.0,2.98061]
["bitfinex","ETHUSD",1734831527773,0.55,3356.3,3355.1,1.1382971]
["bitfinex","ETHUSD",1734831528770,3.0,3356.3,3355.2,0.8029]
["bitfinex","ETHUSD",1734831528935,3.0,3356.3,3355.3,0.8029]
["bitfinex","ETHUSD",1734831529137,3.0,3356.3,3355.3,3.78324]
["bitfinex","ETHUSD",1734831529455,3.0,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1734831529882,3.0,3356.5,3355.6,0.8029]
["bitfinex","ETHUSD",1734831530035,3.0,3356.4,3355.6,0.8029]
["bitfinex","ETHUSD",1734831530236,0.55,3356.6,3355.6,0.8029]
["bitfinex","ETHUSD",1734831530460,3.0,3356.4,3355.7,0.04673275]
["bitfinex","ETHUSD",1734831531080,3.55,3356.6,3355.7,0.04673275]
["bitfinex","ETHUSD",1734831531247,4.34219448,3356.6,3355.7,0.04673275]
["bitfinex","ETHUSD",1734831531450,3.0,3356.4,3355.7,0.04673275]
["bitfinex","ETHUSD",1734831531678,1.34219448,3356.6,3355.7,0.04673275]
["bitfinex","ETHUSD",1734831531989,4.32139448,3356.6,3355.7,0.04673275]
["bitfinex","ETHUSD",1734831532156,2.97932,3356.5,3355.7,0.04673275]
["bitfinex","ETHUSD",1734831533188,2.97946,3356.4,3355.7,0.04673275]
["bitfinex","ETHUSD",1734831533383,2.97987,3355.9,3355.7,0.04673275]
["bitfinex","ETHUSD",1734831533671,2.97938,3356.4,3355.6,0.8029]
["bitfinex","ETHUSD",1734831533881,2.97961,3356.2,3355.6,0.8029]
["bitfinex","ETHUSD",1734831534962,0.7667,3356.3,3354.9,0.7782]
["bitfinex","ETHUSD",1734831535272,2.97994,3355.8,3354.9,1.1914361]
["bitfinex","ETHUSD",1734831535477,2.97994,3355.8,3355.0,0.04652932]
["bitfinex","ETHUSD",1734831535672,0.7667,3356.3,3355.0,0.04652932]
["bitfinex","ETHUSD",1734831535864,2.97974,3356.0,3355.0,0.04652932]
["bitfinex","ETHUSD",1734831536063,0.55,3356.2,3355.0,0.46840486]
["bitfinex","ETHUSD",1734831536384,0.55,3356.2,3355.1,3.75869]
["bitfinex","ETHUSD",1734831536567,2.97928,3356.6,3355.1,0.7782]
["bitfinex","ETHUSD",1734831536768,2.97901,3356.9,3355.7,0.7782]
["bitfinex","ETHUSD",1734831537081,2.97903,3356.8,3355.8,0.04668854]
["bitfinex","ETHUSD",1734831537457,2.97952,3356.3,3355.8,0.04668854]
["bitfinex","ETHUSD",1734831537661,0.297952,3356.2,3355.7,0.7782]
["bitfinex","ETHUSD",1734831538004,2.97952,3356.3,3355.9,0.04633474]
["bitfinex","ETHUSD",1734831538280,2.97952,3356.3,3355.7,0.7782]
["bitfinex","ETHUSD",1734831538482,2.97958,3356.2,3356.0,0.04633474]
["bitfinex","ETHUSD",1734831538689,2.97962,3356.2,3355.7,0.7782]
["bitfinex","ETHUSD",1734831538848,2.97962,3356.2,3356.1,0.04633474]
["bitfinex","ETHUSD",1734831539182,2.97962,3356.2,3355.7,0.7782]
["bitfinex","ETHUSD",1734831539183,3.277582,3356.2,3355.7,0.7782]
["bitfinex","ETHUSD",1734831539541,3.277582,3356.2,3355.8,0.04633474]
["bitfinex","ETHUSD",1734831540080,0.297962,3356.2,3355.7,0.7782]
["bitfinex","ETHUSD",1734831540285,2.97942,3356.4,3355.9,0.04644971]
["bitfinex","ETHUSD",1734831540447,2.97919,3356.7,3355.7,0.7782]
["bitfinex","ETHUSD",1734831540783,2.97938,3356.5,3356.0,0.04644971]
["bitfinex","ETHUSD",1734831541081,2.97948,3356.3,3356.1,0.04635242]
["bitfinex","ETHUSD",1734831541271,2.97948,3356.3,3355.7,0.7782]
["bitfinex","ETHUSD",1734831541448,3.277428,3356.3,3356.2,0.04634358]
["bitfinex","ETHUSD",1734831541647,3.277428,3356.3,3355.7,0.7782]
["bitfinex","ETHUSD",1734831541648,0.297948,3356.3,3355.7,0.7782]
["bitfinex","ETHUSD",1734831541855,0.55,3356.8,3356.2,0.04631705]
["bitfinex","ETHUSD",1734831542051,2.97942,3356.4,3355.7,0.7782]
["bitfinex","ETHUSD",1734831542391,2.97964,3356.2,3355.7,0.7782]
["bitfinex","ETHUSD",1734831543917,2.97991,3355.9,3354.7,2.9808]
["bitfinex","ETHUSD",1734831544092,4.3167,3356.4,3354.8,4.19976897]
["bitfinex","ETHUSD",1734831544415,2.97962,3356.2,3355.0,0.7782]
["bitfinex","ETHUSD",1734831544560,2.97962,3356.2,3355.2,0.7782]
["bitfinex","ETHUSD",1734831545191,2.97946,3356.4,3355.3,0.7782]
["bitfinex","ETHUSD",1734831545386,3.55,3356.6,3355.3,0.7782]
["bitfinex","ETHUSD",1734831545559,2.97965,3356.1,3355.3,0.7782]
["bitfinex","ETHUSD",1734831545972,3.78797237,3356.5,3355.3,0.7782]
["bitfinex","ETHUSD",1734831546397,2.97932,3356.5,3355.4,0.8093]
["bitfinex","ETHUSD",1734831546602,3.0,3356.4,3355.4,0.8093]
["bitfinex","ETHUSD",1734831546771,3.0,3356.6,3355.4,0.8093]
["bitfinex","ETHUSD",1734831546973,2.98002,3355.7,3355.4,0.8093]
["bitfinex","ETHUSD",1734831547161,2.98036,3355.3,3354.4,0.8093]
["bitfinex","ETHUSD",1734831547496,2.98036,3355.3,3354.6,1.23488972]
["bitfinex","ETHUSD",1734831547697,2.98053,3355.2,3354.6,1.23488972]
["bitfinex","ETHUSD",1734831547898,0.7761,3355.4,3354.6,1.23488972]
["bitfinex","ETHUSD",1734831548104,2.98089,3354.7,3354.6,1.23488972]
["bitfinex","ETHUSD",1734831548776,5.98089,3354.7,3354.6,1.23488972]
["bitfinex","ETHUSD",1734831548973,6.954656,3354.7,3354.6,1.28124214]
["bitfinex","ETHUSD",1734831549182,7.504656,3354.7,3354.6,2.14e-06]
["bitfinex","ETHUSD",1734831549392,7.504656,3354.7,3354.6,0.04480741]
["bitfinex","ETHUSD",1734831549607,0.7761,3355.2,3354.2,0.8093]
["bitfinex","ETHUSD",1734831549766,2.98046,3355.2,3354.2,0.8093]
["bitfinex","ETHUSD",1734831550101,3.55,3355.4,3354.2,0.8093]
["bitfinex","ETHUSD",1734831550260,0.55,3355.4,3354.2,0.8093]
["bitfinex","ETHUSD",1734831550464,0.55,3355.4,3354.3,0.04676321]
["bitfinex","ETHUSD",1734831550665,0.55,3355.4,3354.2,0.8093]
["bitfinex","ETHUSD",1734831550666,2.98046,3355.2,3354.2,0.8093]
["bitfinex","ETHUSD",1734831550899,2.98046,3355.2,3354.4,0.04676321]
["bitfinex","ETHUSD",1734831551070,2.98046,3355.2,3354.2,0.8093]
["bitfinex","ETHUSD",1734831551262,2.98046,3355.2,3354.5,0.04676321]
["bitfinex","ETHUSD",1734831551610,2.98046,3355.2,3354.2,0.8093]
["bitfinex","ETHUSD",1734831551903,2.98057,3355.1,3354.3,0.04676321]
["bitfinex","ETHUSD",1734831552090,2.98046,3355.2,3354.3,0.04676321]
["bitfinex","ETHUSD",1734831554612,0.19298851,3355.3,3354.3,0.04676321]
["bitfinex","ETHUSD",1734831554779,3.17334851,3355.3,3354.3,0.04676321]
["bitfinex","ETHUSD",1734831554961,3.0,3355.2,3354.3,0.04676321]
["bitfinex","ETHUSD",1734831555300,3.74994485,3355.2,3354.3,0.04676321]
["bitfinex","ETHUSD",1734831556162,0.74994485,3355.2,3354.3,0.04676321]
["bitfinex","ETHUSD",1734831556375,3.55,3355.4,3354.4,0.779]
["bitfinex","ETHUSD",1734831556813,2.98027,3355.4,3354.5,0.04803737]
["bitfinex","ETHUSD",1734831557328,4.21754517,3355.7,3354.6,0.779]
["bitfinex","ETHUSD",1734831557483,3.0,3355.6,3354.6,0.82702852]
["bitfinex","ETHUSD",1734831557679,3.0,3355.6,3354.7,0.38080585]
["bitfinex","ETHUSD",1734831557978,5.60903671,3355.8,3354.6,0.779]
["bitfinex","ETHUSD",1734831558176,3.0,3355.5,3354.8,0.04789574]
["bitfinex","ETHUSD",1734831558378,2.9804,3355.3,3354.6,0.779]
["bitfinex","ETHUSD",1734831558604,2.9806,3355.1,3354.6,0.779]
["bitfinex","ETHUSD",1734831558791,3.5308,3354.8,3354.7,0.04789574]
["bitfinex","ETHUSD",1734831558993,0.48516,3354.8,3354.1,0.779]
["bitfinex","ETHUSD",1734831559194,2.9809,3354.7,3354.1,0.779]
["bitfinex","ETHUSD",1734831559406,2.9809,3354.7,3354.2,0.04803737]
["bitfinex","ETHUSD",1734831559634,0.48516,3354.8,3354.2,0.04803737]
["bitfinex","ETHUSD",1734831559937,2.98099,3354.6,3354.2,0.04803737]
["bitfinex","ETHUSD",1734831560131,0.7708,3355.3,3354.2,0.04803737]
["bitfinex","ETHUSD",1734831560297,3.0,3355.0,3354.2,0.04803737]
["bitfinex","ETHUSD",1734831560493,1.23746517,3355.4,3354.2,0.04803737]
["bitfinex","ETHUSD",1734831560695,1.23746517,3355.4,3354.4,0.779]
["bitfinex","ETHUSD",1734831561325,1.23746517,3355.4,3354.5,0.0482941]
["bitfinex","ETHUSD",1734831561807,3.0,3355.5,3354.5,0.0482941]
["bitfinex","ETHUSD",1734831562011,2.98098,3354.6,3354.5,0.0482941]
["bitfinex","ETHUSD",1734831562211,0.763,3354.8,3354.0,0.8309]
["bitfinex","ETHUSD",1734831562212,0.763,3355.1,3354.0,0.8309]
["bitfinex","ETHUSD",1734831562414,0.763,3355.1,3354.5,0.04793106]
["bitfinex","ETHUSD",1734831562415,2.98081,3354.8,3354.5,0.04793106]
["bitfinex","ETHUSD",1734831562595,2.98081,3354.8,3354.0,0.8309]
["bitfinex","ETHUSD",1734831562596,2.98128,3354.3,3354.0,0.8309]
["bitfinex","ETHUSD",1734831563058,0.298081,3354.7,3354.1,0.04793106]
["bitfinex","ETHUSD",1734831563350,2.98107,3354.5,3354.1,0.04793106]
["bitfinex","ETHUSD",1734831563551,2.98125,3354.3,3354.1,0.04793106]
["bitfinex","ETHUSD",1734831563696,0.298081,3354.7,3354.0,0.8309]
["bitfinex","ETHUSD",1734831563697,2.98142,3354.1,3354.0,0.8309]
["bitfinex","ETHUSD",1734831564038,0.298142,3354.1,3353.4,0.8309]
["bitfinex","ETHUSD",1734831564245,2.98165,3353.9,3353.4,0.8309]
["bitfinex","ETHUSD",1734831564958,0.298142,3354.1,3353.4,0.8309]
["bitfinex","ETHUSD",1734831565133,3.279622,3354.1,3353.4,0.8309]
["bitfinex","ETHUSD",1734831565335,2.98148,3354.1,3353.4,0.8309]
["bitfinex","ETHUSD",1734831565659,3.0,3354.5,3353.4,0.8309]
["bitfinex","ETHUSD",1734831565967,2.98108,3354.5,3353.4,0.8309]
["bitfinex","ETHUSD",1734831566527,2.98175,3353.8,3353.4,0.8309]
["bitfinex","ETHUSD",1734831566844,2.98192,3353.6,3353.2,0.8309]
["bitfinex","ETHUSD",1734831567019,3.55,3353.8,3353.2,0.8309]
["bitfinex","ETHUSD",1734831567223,0.55,3354.2,3353.2,0.8309]
["bitfinex","ETHUSD",1734831567564,2.98144,3354.1,3353.2,0.8309]
["bitfinex","ETHUSD",1734831567767,0.55,3354.3,3353.2,0.8309]
["bitfinex","ETHUSD",1734831567930,2.98143,3354.1,3353.2,0.8309]
["bitfinex","ETHUSD",1734831568260,0.763,3354.0,3353.2,0.8309]
["bitfinex","ETHUSD",1734831568653,0.55,3353.9,3352.3,0.8309]
["bitfinex","ETHUSD",1734831569131,3.0,3353.6,3352.3,0.8309]
["bitfinex","ETHUSD",1734831569323,2.98224,3353.2,3352.3,0.8309]
["bitfinex","ETHUSD",1734831570270,0.55,3353.2,3352.3,0.8309]
["bitfinex","ETHUSD",1734831570429,2.98257,3352.9,3352.3,0.8309]
["bitfinex","ETHUSD",1734831571027,3.0,3353.0,3352.3,0.8309]
["bitfinex","ETHUSD",1734831571367,5.98241,3353.0,3352.4,0.04623266]
["bitfinex","ETHUSD",1734831572182,2.98217,3353.3,3352.4,0.04623266]
["bitfinex","ETHUSD",1734831572382,0.8233,3353.7,3352.4,0.04623266]
["bitfinex","ETHUSD",1734831572383,0.55,3353.7,3352.5,0.7816]
["bitfinex","ETHUSD",1734831572593,3.8233,3354.0,3352.6,0.7816]
["bitfinex","ETHUSD",1734831572776,3.8233,3354.0,3352.6,0.82959557]
["bitfinex","ETHUSD",1734831572973,0.8233,3354.0,3352.6,0.82959557]
["bitfinex","ETHUSD",1734831573174,2.98161,3353.9,3352.8,0.7816]
["bitfinex","ETHUSD",1734831573590,0.39266749,3354.0,3352.9,0.82940945]
["bitfinex","ETHUSD",1734831573792,0.58671824,3354.2,3352.9,0.82940945]
["bitfinex","ETHUSD",1734831574088,0.8233,3354.1,3352.9,0.7816]
["bitfinex","ETHUSD",1734831574386,0.58671824,3354.2,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831574387,2.98236,3353.1,3352.0,0.7816]
["bitfinex","ETHUSD",1734831574761,2.98236,3353.1,3352.1,0.82910817]
["bitfinex","ETHUSD",1734831575170,2.98247,3353.0,3352.1,0.82910817]
["bitfinex","ETHUSD",1734831575582,2.98251,3352.9,3352.1,0.82910817]
["bitfinex","ETHUSD",1734831575892,2.98236,3353.1,3352.1,0.82910817]
["bitfinex","ETHUSD",1734831576092,2.98236,3353.1,3352.1,1.22719796]
["bitfinex","ETHUSD",1734831576267,5.98207,3353.4,3352.1,1.22719796]
["bitfinex","ETHUSD",1734831576589,2.98248,3353.0,3352.1,1.22719796]
["bitfinex","ETHUSD",1734831576798,3.0,3353.3,3352.1,0.82910817]
["bitfinex","ETHUSD",1734831576799,0.55,3353.1,3352.1,0.82910817]
["bitfinex","ETHUSD",1734831576986,2.98285,3352.5,3352.1,0.82910817]
["bitfinex","ETHUSD",1734831577163,2.98294,3352.4,3352.1,0.82910817]
["bitfinex","ETHUSD",1734831577362,2.98294,3352.4,3352.1,0.7816]
["bitfinex","ETHUSD",1734831577571,0.298294,3352.4,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831577778,2.98307,3352.3,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831577977,0.8233,3352.6,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831578174,2.98311,3352.2,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831578382,2.98307,3352.3,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831579299,2.9831,3352.3,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831579981,3.55,3352.5,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831580190,2.98329,3352.0,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831580698,4.35659,3352.0,3351.9,0.1683297]
["bitfinex","ETHUSD",1734831581000,7.35659,3352.0,3351.9,9.7e-06]
["bitfinex","ETHUSD",1734831581220,7.35659,3352.0,3350.8,0.7816]
["bitfinex","ETHUSD",1734831581221,2.98418,3351.0,3350.8,0.7816]
["bitfinex","ETHUSD",1734831581511,2.98418,3351.0,3350.9,0.04832355]
["bitfinex","ETHUSD",1734831581708,2.98389,3351.4,3350.3,0.7816]
["bitfinex","ETHUSD",1734831581861,2.98427,3350.9,3350.3,0.7816]
["bitfinex","ETHUSD",1734831582297,3.0,3351.1,3350.3,0.7816]
["bitfinex","ETHUSD",1734831582597,2.98468,3350.5,3350.2,1.25]
["bitfinex","ETHUSD",1734831582775,2.98474,3350.4,3350.2,1.25]
["bitfinex","ETHUSD",1734831582976,3.0,3350.9,3350.2,1.25]
["bitfinex","ETHUSD",1734831583189,2.9848,3350.3,3350.2,1.25]
["bitfinex","ETHUSD",1734831583393,6.5348,3350.3,3350.2,1.25]
["bitfinex","ETHUSD",1734831584219,6.5348,3350.3,3347.9,2.98687]
["bitfinex","ETHUSD",1734831584220,0.55,3349.8,3348.7,0.7816]
["bitfinex","ETHUSD",1734831584500,3.0,3349.6,3348.7,0.7816]
["bitfinex","ETHUSD",1734831584660,2.98544,3349.6,3348.7,0.7816]
["bitfinex","ETHUSD",1734831585709,2.98553,3349.5,3348.7,0.7816]
["bitfinex","ETHUSD",1734831586062,1.20816609,3349.8,3348.7,0.7816]
["bitfinex","ETHUSD",1734831586402,1.20816609,3349.8,3347.6,3.59764828]
["bitfinex","ETHUSD",1734831586403,0.8233,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1734831586563,2.98588,3349.1,3348.0,0.7816]
["bitfinex","ETHUSD",1734831587217,2.98597,3349.0,3348.0,0.7816]
["bitfinex","ETHUSD",1734831587418,2.98619,3348.8,3348.0,0.7816]
["bitfinex","ETHUSD",1734831587891,0.8233,3349.2,3348.0,0.7816]
["bitfinex","ETHUSD",1734831587892,3.0,3349.0,3348.0,0.7816]
["bitfinex","ETHUSD",1734831588115,0.55,3349.1,3348.6,0.05469492]
["bitfinex","ETHUSD",1734831588279,3.0,3349.0,3348.0,0.7816]
["bitfinex","ETHUSD",1734831588478,0.55,3349.4,3348.0,3.76842]
["bitfinex","ETHUSD",1734831588794,3.0,3349.4,3348.6,0.05469492]
["bitfinex","ETHUSD",1734831588998,3.735883,3349.4,3348.6,0.05469492]
["bitfinex","ETHUSD",1734831589392,0.735883,3349.4,3348.6,0.05469492]
["bitfinex","ETHUSD",1734831589918,2.98489,3350.2,3348.9,2.98603]
["bitfinex","ETHUSD",1734831590221,3.58058885,3350.5,3348.8,0.7816]
["bitfinex","ETHUSD",1734831590399,0.8233,3350.6,3349.4,0.7816]
["bitfinex","ETHUSD",1734831590915,2.98482,3350.3,3349.5,0.05441952]
["bitfinex","ETHUSD",1734831591116,0.8233,3350.5,3348.7,0.7816]
["bitfinex","ETHUSD",1734831591117,0.380812,3350.2,3348.7,3.76774]
["bitfinex","ETHUSD",1734831591325,2.98478,3350.4,3348.7,0.7816]
["bitfinex","ETHUSD",1734831591477,2.98516,3349.9,3348.7,0.7816]
["bitfinex","ETHUSD",1734831591677,2.9856,3349.5,3348.7,0.7816]
["bitfinex","ETHUSD",1734831591903,2.98518,3349.9,3348.7,0.7816]
["bitfinex","ETHUSD",1734831591904,3.0,3349.4,3348.7,0.7816]
["bitfinex","ETHUSD",1734831592088,3.0,3349.6,3348.7,0.7816]
["bitfinex","ETHUSD",1734831592392,0.8236,3349.7,3348.7,0.7816]
["bitfinex","ETHUSD",1734831592393,5.98561,3349.4,3348.7,0.7816]
["bitfinex","ETHUSD",1734831592597,5.98561,3349.4,3348.8,0.05412641]
["bitfinex","ETHUSD",1734831592924,2.98575,3349.3,3348.7,0.7816]
["bitfinex","ETHUSD",1734831593276,2.98575,3349.3,3348.8,0.05412641]
["bitfinex","ETHUSD",1734831593477,2.98575,3349.3,3348.7,0.7816]
["bitfinex","ETHUSD",1734831593725,3.322561,3349.3,3348.9,0.05434846]
["bitfinex","ETHUSD",1734831593875,3.322561,3349.3,3348.7,0.7816]
["bitfinex","ETHUSD",1734831594078,3.322561,3349.3,3349.0,0.05443729]
["bitfinex","ETHUSD",1734831594327,3.322561,3349.3,3348.7,0.7816]
["bitfinex","ETHUSD",1734831594612,3.322561,3349.3,3349.1,0.05442841]
["bitfinex","ETHUSD",1734831594821,0.3704921,3349.2,3348.7,0.7816]
["bitfinex","ETHUSD",1734831595180,0.3704921,3349.2,3348.8,0.05443729]
["bitfinex","ETHUSD",1734831595602,0.3704921,3349.2,3348.7,0.7816]
["bitfinex","ETHUSD",1734831595793,3.0,3349.4,3348.7,0.7816]
["bitfinex","ETHUSD",1734831596129,2.98569,3349.3,3348.8,0.05443729]
["bitfinex","ETHUSD",1734831596323,3.0,3349.4,3348.7,0.7816]
["bitfinex","ETHUSD",1734831596528,0.38236,3349.5,3348.9,0.05451724]
["bitfinex","ETHUSD",1734831596835,3.80896,3349.7,3348.7,0.7816]
["bitfinex","ETHUSD",1734831596836,3.404768,3349.4,3348.7,0.7816]
["bitfinex","ETHUSD",1734831596984,2.9857,3349.3,3349.0,0.05451724]
["bitfinex","ETHUSD",1734831597186,2.9857,3349.3,3348.7,0.7816]
["bitfinex","ETHUSD",1734831597490,2.9857,3349.3,3348.8,0.05451724]
["bitfinex","ETHUSD",1734831597818,0.419148,3349.4,3348.7,0.7816]
["bitfinex","ETHUSD",1734831598023,0.58403408,3349.9,3348.7,0.7816]
["bitfinex","ETHUSD",1734831598227,3.0,3349.8,3348.8,0.05480147]
["bitfinex","ETHUSD",1734831598583,0.8236,3350.0,3348.8,0.05480147]
["bitfinex","ETHUSD",1734831598822,0.8236,3350.4,3348.8,0.05480147]
["bitfinex","ETHUSD",1734831599005,2.9848,3350.3,3348.8,0.05480147]
["bitfinex","ETHUSD",1734831599207,2.98552,3349.5,3348.8,0.05480147]
["bitfinex","ETHUSD",1734831599518,2.98533,3349.8,3348.8,0.05480147]
["bitfinex","ETHUSD",1734831600015,2.98533,3349.8,3348.9,0.8302]
["bitfinex","ETHUSD",1734831600531,2.98538,3349.7,3349.0,0.05479259]
["bitfinex","ETHUSD",1734831601121,2.98547,3349.6,3349.0,0.05479259]
["bitfinex","ETHUSD",1734831601326,0.298547,3349.5,3349.0,0.05479259]
["bitfinex","ETHUSD",1734831601487,0.298547,3349.5,3348.9,0.8302]
["bitfinex","ETHUSD",1734831601689,0.298547,3349.5,3349.1,0.05479259]
["bitfinex","ETHUSD",1734831601898,0.298547,3349.5,3348.9,0.8302]
["bitfinex","ETHUSD",1734831602101,0.298547,3349.5,3349.2,0.05479259]
["bitfinex","ETHUSD",1734831602325,0.298547,3349.5,3348.9,0.8302]
["bitfinex","ETHUSD",1734831602505,0.298547,3349.5,3349.3,0.05479259]
["bitfinex","ETHUSD",1734831602704,0.298547,3349.5,3348.9,0.8302]
["bitfinex","ETHUSD",1734831602927,3.0,3349.2,3348.6,0.8228]
["bitfinex","ETHUSD",1734831603200,3.0,3349.2,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831603201,2.98632,3348.6,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831603405,5.98632,3348.6,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831603947,2.98615,3348.8,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831604145,3.0,3348.7,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831604354,6.64323234,3348.6,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831604569,3.53569,3349.3,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831604715,0.55,3349.3,3348.6,0.8228]
["bitfinex","ETHUSD",1734831604917,0.8002,3349.4,3348.6,0.8228]
["bitfinex","ETHUSD",1734831605267,3.38084,3350.2,3348.7,2.98621]
["bitfinex","ETHUSD",1734831605268,2.98525,3349.8,3348.7,2.98621]
["bitfinex","ETHUSD",1734831605464,0.8002,3349.7,3348.6,0.8228]
["bitfinex","ETHUSD",1734831605693,2.98575,3349.3,3348.6,0.8228]
["bitfinex","ETHUSD",1734831605837,0.298575,3349.2,3348.6,0.8228]
["bitfinex","ETHUSD",1734831606914,2.98587,3349.1,3348.6,0.8228]
["bitfinex","ETHUSD",1734831607351,0.298575,3349.2,3348.6,0.8228]
["bitfinex","ETHUSD",1734831607519,0.298575,3349.2,3348.7,0.04888588]
["bitfinex","ETHUSD",1734831607861,3.284435,3349.2,3348.7,0.04888588]
["bitfinex","ETHUSD",1734831608069,0.58504104,3349.4,3348.7,0.04888588]
["bitfinex","ETHUSD",1734831608070,2.98614,3348.8,3348.7,0.04888588]
["bitfinex","ETHUSD",1734831608420,3.8002,3349.0,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831608621,2.98606,3348.9,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831609132,3.57070104,3349.4,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831609133,1.38524104,3349.4,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831609317,2.9857,3349.3,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831609516,0.37859,3349.2,3348.6,0.04888588]
["bitfinex","ETHUSD",1734831609765,3.0,3349.6,3348.6,0.04888588]
["bitfinex","ETHUSD",1734831609766,2.98545,3349.6,3348.7,0.8228]
["bitfinex","ETHUSD",1734831610124,3.7852,3350.1,3348.9,2.98596]
["bitfinex","ETHUSD",1734831610340,3.7852,3350.1,3348.9,0.8228]
["bitfinex","ETHUSD",1734831610515,0.8002,3350.1,3348.9,0.8228]
["bitfinex","ETHUSD",1734831610724,2.98574,3349.3,3348.9,0.8228]
["bitfinex","ETHUSD",1734831611037,2.98507,3350.0,3348.9,0.8228]
["bitfinex","ETHUSD",1734831611274,0.416611,3349.9,3348.9,0.8228]
["bitfinex","ETHUSD",1734831611479,0.771,3350.8,3349.2,2.98577]
["bitfinex","ETHUSD",1734831611772,0.771,3350.8,3349.3,0.84858588]
["bitfinex","ETHUSD",1734831611773,2.9851,3350.0,3349.3,0.84858588]
["bitfinex","ETHUSD",1734831611918,2.98484,3350.3,3349.3,0.84858588]
["bitfinex","ETHUSD",1734831612119,2.98484,3350.3,3349.3,0.7997]
["bitfinex","ETHUSD",1734831612361,0.35897649,3350.2,3349.4,0.04888588]
["bitfinex","ETHUSD",1734831612522,0.60492487,3350.5,3349.4,0.04888588]
["bitfinex","ETHUSD",1734831612717,0.60492487,3350.5,3349.3,0.7997]
["bitfinex","ETHUSD",1734831612919,2.98459,3350.6,3349.3,0.7997]
["bitfinex","ETHUSD",1734831613118,0.771,3350.8,3349.3,0.7997]
["bitfinex","ETHUSD",1734831613353,2.98446,3350.7,3349.4,0.7997]
["bitfinex","ETHUSD",1734831613581,3.360096,3350.6,3349.7,0.7997]
["bitfinex","ETHUSD",1734831613898,0.375546,3350.6,3350.0,0.7997]
["bitfinex","ETHUSD",1734831614103,0.58711186,3351.2,3350.0,0.7997]
["bitfinex","ETHUSD",1734831614104,2.98423,3351.0,3350.0,0.7997]
["bitfinex","ETHUSD",1734831614256,0.58711186,3351.2,3350.0,0.7997]
["bitfinex","ETHUSD",1734831614257,3.75499,3351.3,3350.0,3.78469]
["bitfinex","ETHUSD",1734831614451,0.771,3351.3,3350.1,0.84789358]
["bitfinex","ETHUSD",1734831614653,2.98374,3351.5,3350.1,0.84789358]
["bitfinex","ETHUSD",1734831614917,0.375474,3351.4,3350.5,0.7997]
["bitfinex","ETHUSD",1734831615398,2.98382,3351.4,3349.4,0.7997]
["bitfinex","ETHUSD",1734831615592,0.771,3351.3,3349.4,0.7997]
["bitfinex","ETHUSD",1734831615891,0.771,3350.6,3349.4,0.7997]
["bitfinex","ETHUSD",1734831616095,2.98511,3350.0,3349.4,0.7997]
["bitfinex","ETHUSD",1734831616258,3.0,3350.2,3349.4,0.7997]
["bitfinex","ETHUSD",1734831616576,2.98519,3349.9,3349.4,0.7997]
["bitfinex","ETHUSD",1734831616782,0.598486,3350.1,3349.4,0.7997]
["bitfinex","ETHUSD",1734831617083,2.98472,3350.4,3349.4,0.7997]
["bitfinex","ETHUSD",1734831617258,2.98454,3350.6,3349.5,0.04742858]
["bitfinex","ETHUSD",1734831617457,2.98465,3350.5,3349.5,0.04742858]
["bitfinex","ETHUSD",1734831617955,2.98453,3350.7,3349.5,3.03285858]
["bitfinex","ETHUSD",1734831618197,0.771,3350.9,3349.6,0.7997]
["bitfinex","ETHUSD",1734831618389,2.98466,3350.5,3349.6,0.7997]
["bitfinex","ETHUSD",1734831618592,0.3771,3350.8,3349.6,0.7997]
["bitfinex","ETHUSD",1734831618951,2.98454,3350.6,3349.6,0.7997]
["bitfinex","ETHUSD",1734831619299,0.3771,3350.8,3349.8,0.7997]
["bitfinex","ETHUSD",1734831619511,2.98436,3350.8,3349.8,0.7997]
["bitfinex","ETHUSD",1734831619796,2.98436,3350.8,3349.9,0.04742858]
["bitfinex","ETHUSD",1734831619996,2.98417,3351.1,3349.9,3.03256858]
["bitfinex","ETHUSD",1734831620201,2.98417,3351.1,3350.0,0.7997]
["bitfinex","ETHUSD",1734831620494,2.98384,3351.4,3350.2,2.98488]
["bitfinex","ETHUSD",1734831620700,0.35847148,3351.3,3350.2,0.7997]
["bitfinex","ETHUSD",1734831620906,0.771,3351.9,3350.5,0.7997]
["bitfinex","ETHUSD",1734831621214,0.58342694,3351.7,3350.5,0.7997]
["bitfinex","ETHUSD",1734831621770,2.98385,3351.4,3350.6,0.04742858]
["bitfinex","ETHUSD",1734831622181,2.98365,3351.6,3350.6,0.04742858]
["bitfinex","ETHUSD",1734831622612,3.0,3351.5,3350.6,0.04742858]
["bitfinex","ETHUSD",1734831622767,0.598365,3351.4,3350.6,0.04742858]
["bitfinex","ETHUSD",1734831622971,4.36073412,3351.9,3350.7,3.78415]
["bitfinex","ETHUSD",1734831622972,4.36071412,3351.9,3350.7,3.78415]
["bitfinex","ETHUSD",1734831623167,4.20694645,3352.2,3350.9,2.98426]
["bitfinex","ETHUSD",1734831623403,2.98347,3351.8,3351.0,0.7997]
["bitfinex","ETHUSD",1734831623609,1.80934103,3352.2,3351.0,0.7997]
["bitfinex","ETHUSD",1734831623770,4.79251103,3352.2,3351.1,0.04642624]
["bitfinex","ETHUSD",1734831623973,2.98346,3351.9,3351.0,0.7997]
["bitfinex","ETHUSD",1734831624211,2.98348,3351.8,3351.0,0.7997]
["bitfinex","ETHUSD",1734831624525,3.771,3351.7,3350.2,0.7997]
["bitfinex","ETHUSD",1734831624836,2.9846,3350.6,3350.2,0.7997]
["bitfinex","ETHUSD",1734831625125,2.98471,3350.4,3349.9,0.7997]
["bitfinex","ETHUSD",1734831625272,0.29846,3350.5,3349.9,0.7997]
["bitfinex","ETHUSD",1734831625616,3.0,3351.4,3349.9,0.7997]
["bitfinex","ETHUSD",1734831625617,0.5963774,3351.1,3349.9,0.7997]
["bitfinex","ETHUSD",1734831625817,3.0,3351.1,3350.0,0.7821]
["bitfinex","ETHUSD",1734831626027,0.7567,3351.4,3350.0,0.82539947]
["bitfinex","ETHUSD",1734831626236,2.98392,3351.3,3350.1,0.7821]
["bitfinex","ETHUSD",1734831626522,0.674062,3351.2,3350.2,0.04377838]
["bitfinex","ETHUSD",1734831626671,2.98427,3350.9,3350.2,0.7821]
["bitfinex","ETHUSD",1734831626868,2.98427,3350.9,3350.3,0.04377838]
["bitfinex","ETHUSD",1734831627111,2.98456,3350.6,3350.2,0.7821]
["bitfinex","ETHUSD",1734831627306,0.298456,3350.5,3350.2,0.7821]
["bitfinex","ETHUSD",1734831627480,2.98472,3350.4,3350.2,0.7821]
["bitfinex","ETHUSD",1734831627695,2.98472,3350.4,3349.4,0.7821]
["bitfinex","ETHUSD",1734831627873,3.0,3350.8,3350.3,0.04377838]
["bitfinex","ETHUSD",1734831628076,5.98436,3350.8,3350.2,0.7821]
["bitfinex","ETHUSD",1734831628312,5.98436,3350.8,3350.3,0.04367194]
["bitfinex","ETHUSD",1734831628643,0.598436,3350.7,3350.2,0.7821]
["bitfinex","ETHUSD",1734831629153,2.98419,3351.0,3350.3,0.04367194]
["bitfinex","ETHUSD",1734831629357,0.674062,3351.2,3350.2,0.7821]
["bitfinex","ETHUSD",1734831629856,2.98411,3351.1,3350.2,0.7821]
["bitfinex","ETHUSD",1734831630065,0.55,3351.0,3350.3,0.04372516]
["bitfinex","ETHUSD",1734831630354,0.7567,3351.1,3350.2,0.7821]
["bitfinex","ETHUSD",1734831630355,0.1980762,3350.9,3350.2,0.7821]
["bitfinex","ETHUSD",1734831630574,0.7567,3351.4,3350.4,0.04364534]
["bitfinex","ETHUSD",1734831630575,2.98421,3351.0,3350.4,0.04364534]
["bitfinex","ETHUSD",1734831630852,2.98421,3351.0,3350.2,0.7821]
["bitfinex","ETHUSD",1734831631050,2.98421,3351.0,3350.5,0.04364534]
["bitfinex","ETHUSD",1734831631260,0.55,3351.2,3350.2,0.7821]
["bitfinex","ETHUSD",1734831631446,2.98452,3350.7,3350.6,0.04364534]
["bitfinex","ETHUSD",1734831631659,2.98428,3350.9,3350.2,0.7821]
["bitfinex","ETHUSD",1734831632053,2.98428,3350.9,3350.3,0.07315664]
["bitfinex","ETHUSD",1734831632382,0.55,3351.0,3350.2,0.7821]
["bitfinex","ETHUSD",1734831632670,2.98508,3350.0,3349.7,0.7827]
["bitfinex","ETHUSD",1734831633025,2.98508,3350.0,3349.8,0.07071808]
["bitfinex","ETHUSD",1734831633230,2.98508,3350.0,3349.7,0.7827]
["bitfinex","ETHUSD",1734831634374,3.0,3350.7,3349.7,0.7827]
["bitfinex","ETHUSD",1734831634592,2.98525,3349.8,3349.7,0.7827]
["bitfinex","ETHUSD",1734831634778,2.98554,3349.5,3349.3,0.7827]
["bitfinex","ETHUSD",1734831634967,2.98535,3349.7,3349.3,0.7827]
["bitfinex","ETHUSD",1734831635290,2.9862,3348.8,3348.6,0.7827]
["bitfinex","ETHUSD",1734831635492,2.98632,3348.6,3348.5,0.1683297]
["bitfinex","ETHUSD",1734831636165,4.29892,3348.6,3348.5,9.7e-06]
["bitfinex","ETHUSD",1734831636371,7.29892,3348.6,3348.5,9.7e-06]
["bitfinex","ETHUSD",1734831637679,9.85591286,3348.6,3348.5,9.7e-06]
["bitfinex","ETHUSD",1734831637886,0.55,3348.5,3347.4,0.7827]
["bitfinex","ETHUSD",1734831638055,7.96948117,3348.6,3347.4,0.7827]
["bitfinex","ETHUSD",1734831638452,2.98686,3348.0,3347.4,0.7827]
["bitfinex","ETHUSD",1734831638698,7.96948117,3348.6,3347.4,0.7827]
["bitfinex","ETHUSD",1734831638699,3.0,3348.4,3347.4,0.7827]
["bitfinex","ETHUSD",1734831638852,3.0,3348.4,3346.7,1.25]
["bitfinex","ETHUSD",1734831638853,2.98721,3347.6,3347.5,0.066666]
["bitfinex","ETHUSD",1734831639053,2.98721,3347.6,3346.7,1.25]
["bitfinex","ETHUSD",1734831639054,0.374981,3347.6,3346.7,1.25]
["bitfinex","ETHUSD",1734831639289,3.53721,3347.6,3347.5,0.06811224]
["bitfinex","ETHUSD",1734831639491,2.98776,3347.0,3346.7,1.25]
["bitfinex","ETHUSD",1734831639993,2.98776,3347.0,3346.8,0.06821875]
["bitfinex","ETHUSD",1734831640189,2.98783,3346.9,3346.8,0.06821875]
["bitfinex","ETHUSD",1734831640369,3.286613,3346.9,3346.7,1.25]
["bitfinex","ETHUSD",1734831640573,2.98783,3346.9,3346.7,1.25]
["bitfinex","ETHUSD",1734831640792,3.53724,3347.6,3346.7,1.25]
["bitfinex","ETHUSD",1734831640978,2.98768,3347.1,3346.7,1.25]
["bitfinex","ETHUSD",1734831641492,2.98775,3347.0,3346.7,1.25]
["bitfinex","ETHUSD",1734831642390,3.75031,3347.1,3346.7,1.25]
["bitfinex","ETHUSD",1734831642694,2.98784,3346.9,3346.7,1.25]
["bitfinex","ETHUSD",1734831643196,6.53792,3346.8,3346.7,1e-05]
["bitfinex","ETHUSD",1734831643397,7.30052,3346.8,3345.5,0.7827]
["bitfinex","ETHUSD",1734831643689,0.55,3346.0,3345.2,0.9510297]
["bitfinex","ETHUSD",1734831643893,0.7626,3346.4,3345.2,0.9510297]
["bitfinex","ETHUSD",1734831644093,3.0,3346.6,3345.3,0.06503254]
["bitfinex","ETHUSD",1734831644297,3.663284,3346.5,3345.2,3.9403797]
["bitfinex","ETHUSD",1734831644459,0.675064,3346.5,3345.5,0.7827]
["bitfinex","ETHUSD",1734831644658,3.75067,3346.7,3345.5,0.7827]
["bitfinex","ETHUSD",1734831644865,0.7626,3346.7,3345.5,0.7827]
["bitfinex","ETHUSD",1734831645170,0.375031,3347.0,3345.6,0.06503254]
["bitfinex","ETHUSD",1734831645494,2.98775,3347.0,3345.9,0.7827]
["bitfinex","ETHUSD",1734831646290,2.98795,3346.8,3345.9,0.7827]
["bitfinex","ETHUSD",1734831646655,5.98739,3347.4,3345.9,0.7827]
["bitfinex","ETHUSD",1734831646656,2.98812,3346.6,3345.9,0.7827]
["bitfinex","ETHUSD",1734831647527,2.98812,3346.6,3346.0,0.06503254]
["bitfinex","ETHUSD",1734831647877,3.0,3347.0,3346.0,0.06503254]
["bitfinex","ETHUSD",1734831648080,1.34812428,3347.5,3346.0,0.06503254]
["bitfinex","ETHUSD",1734831648081,3.0,3346.8,3346.0,0.06503254]
["bitfinex","ETHUSD",1734831648303,2.98807,3346.7,3345.9,0.7827]
["bitfinex","ETHUSD",1734831648720,2.98807,3346.7,3346.0,0.06503254]
["bitfinex","ETHUSD",1734831650108,3.76747,3346.7,3346.0,0.06503254]
["bitfinex","ETHUSD",1734831650477,2.98812,3346.6,3346.0,0.06503254]
["bitfinex","ETHUSD",1734831650713,3.4247493,3346.6,3346.0,0.06503254]
["bitfinex","ETHUSD",1734831651420,0.4366293,3346.6,3346.0,0.06503254]
["bitfinex","ETHUSD",1734831651598,3.0,3347.3,3346.0,3.05363254]
["bitfinex","ETHUSD",1734831651599,2.98748,3347.3,3346.0,3.05363254]
["bitfinex","ETHUSD",1734831651796,2.98748,3347.3,3346.1,0.8209]
["bitfinex","ETHUSD",1734831652116,2.98757,3347.2,3346.1,0.88376479]
["bitfinex","ETHUSD",1734831652281,0.298757,3347.1,3346.1,0.88376479]
["bitfinex","ETHUSD",1734831652681,2.98757,3347.2,3346.1,0.88376479]
["bitfinex","ETHUSD",1734831652889,2.98806,3346.7,3346.1,0.88376479]
["bitfinex","ETHUSD",1734831653793,2.98672,3348.2,3346.1,0.88376479]
["bitfinex","ETHUSD",1734831653794,1.39118199,3347.6,3346.1,0.88376479]
["bitfinex","ETHUSD",1734831653993,0.7378382,3347.5,3346.7,0.8209]
["bitfinex","ETHUSD",1734831654199,2.98704,3347.8,3346.7,0.8209]
["bitfinex","ETHUSD",1734831654490,0.797,3348.0,3346.8,0.06398385]
["bitfinex","ETHUSD",1734831654692,2.98726,3347.6,3346.8,0.06398385]
["bitfinex","ETHUSD",1734831654892,0.797,3348.0,3346.7,0.8209]
["bitfinex","ETHUSD",1734831655101,2.98684,3348.1,3347.0,0.8209]
["bitfinex","ETHUSD",1734831655304,0.298684,3348.0,3347.0,0.8209]
["bitfinex","ETHUSD",1734831655504,0.298684,3348.0,3347.1,0.06398385]
["bitfinex","ETHUSD",1734831655505,2.98692,3348.0,3347.1,0.06398385]
["bitfinex","ETHUSD",1734831655745,2.98659,3348.3,3347.0,0.8209]
["bitfinex","ETHUSD",1734831656021,2.98659,3348.3,3347.2,0.06398385]
["bitfinex","ETHUSD",1734831656219,3.0,3348.0,3347.0,0.8209]
["bitfinex","ETHUSD",1734831656530,2.98705,3347.8,3347.0,0.8209]
["bitfinex","ETHUSD",1734831656699,2.98688,3348.0,3347.0,0.8209]
["bitfinex","ETHUSD",1734831657018,3.0,3348.1,3347.1,0.06398385]
["bitfinex","ETHUSD",1734831657218,2.98732,3347.5,3347.0,0.8209]
["bitfinex","ETHUSD",1734831657625,2.98732,3347.5,3347.1,0.06398385]
["bitfinex","ETHUSD",1734831657921,0.298732,3347.4,3347.1,0.06398385]
["bitfinex","ETHUSD",1734831658127,0.298732,3347.4,3346.7,0.8209]
["bitfinex","ETHUSD",1734831658420,0.797,3347.8,3346.7,0.8209]
["bitfinex","ETHUSD",1734831658421,0.58969557,3347.7,3346.8,0.06398385]
["bitfinex","ETHUSD",1734831658917,3.0,3347.6,3346.8,0.06398385]
["bitfinex","ETHUSD",1734831659125,3.0,3347.6,3346.7,0.8209]
["bitfinex","ETHUSD",1734831659284,2.98703,3347.8,3346.7,0.8209]
["bitfinex","ETHUSD",1734831659482,3.0,3347.6,3346.1,0.8209]
["bitfinex","ETHUSD",1734831659685,1.347,3347.4,3346.8,0.06185105]
["bitfinex","ETHUSD",1734831659891,3.0,3346.9,3346.1,0.8209]
["bitfinex","ETHUSD",1734831660404,2.98761,3347.2,3346.2,0.06151353]
["bitfinex","ETHUSD",1734831660586,0.60121725,3347.1,3346.2,0.06151353]
["bitfinex","ETHUSD",1734831661621,3.28738,3347.5,3346.5,0.8209]
["bitfinex","ETHUSD",1734831661822,2.98738,3347.5,3346.5,0.8209]
["bitfinex","ETHUSD",1734831662075,1.22377645,3348.3,3346.4,0.8209]
["bitfinex","ETHUSD",1734831662329,2.98667,3348.2,3346.6,0.8209]
["bitfinex","ETHUSD",1734831662491,0.298667,3348.1,3346.6,0.8209]
["bitfinex","ETHUSD",1734831662692,2.98714,3347.7,3346.7,0.06179775]
["bitfinex","ETHUSD",1734831663028,0.298667,3348.1,3346.7,0.06179775]
["bitfinex","ETHUSD",1734831663186,0.298667,3348.1,3345.4,3.0]
["bitfinex","ETHUSD",1734831663187,3.285467,3348.1,3346.8,0.8209]
["bitfinex","ETHUSD",1734831663528,2.98766,3347.1,3346.8,0.8209]
["bitfinex","ETHUSD",1734831663818,2.98722,3347.6,3346.8,0.8209]
["bitfinex","ETHUSD",1734831664122,2.98722,3347.6,3346.9,0.05898439]
["bitfinex","ETHUSD",1734831664635,2.98766,3347.1,3346.9,0.05898439]
["bitfinex","ETHUSD",1734831665136,2.98766,3347.1,3346.8,0.8209]
["bitfinex","ETHUSD",1734831665446,3.286426,3347.1,3346.8,0.8209]
["bitfinex","ETHUSD",1734831665737,2.988,3346.8,3345.7,0.8209]
["bitfinex","ETHUSD",1734831666037,3.0,3346.9,3345.7,0.8209]
["bitfinex","ETHUSD",1734831666231,2.98793,3346.8,3345.7,3.80977]
["bitfinex","ETHUSD",1734831666437,2.98793,3346.8,3345.8,0.05898439]
["bitfinex","ETHUSD",1734831666637,0.378493,3346.7,3345.8,0.05898439]
["bitfinex","ETHUSD",1734831666938,0.378493,3346.7,3345.8,3.04778439]
["bitfinex","ETHUSD",1734831667105,0.378493,3346.7,3345.9,0.8209]
["bitfinex","ETHUSD",1734831667635,2.988,3346.8,3346.0,0.05898439]
["bitfinex","ETHUSD",1734831667838,2.988,3346.8,3345.9,0.8209]
["bitfinex","ETHUSD",1734831668160,0.298766,3347.1,3346.2,2.98843]
["bitfinex","ETHUSD",1734831668307,3.0,3347.3,3346.3,0.8209]
["bitfinex","ETHUSD",1734831668652,2.98759,3347.2,3346.3,0.8209]
["bitfinex","ETHUSD",1734831668850,0.59245745,3347.4,3346.4,0.05898439]
["bitfinex","ETHUSD",1734831669163,2.98769,3347.1,3346.4,0.05898439]
["bitfinex","ETHUSD",1734831669468,3.34570475,3347.1,3346.5,0.05898439]
["bitfinex","ETHUSD",1734831669957,3.34570475,3347.1,3346.3,0.8209]
["bitfinex","ETHUSD",1734831670155,3.34570475,3347.1,3346.6,0.05898439]
["bitfinex","ETHUSD",1734831670361,0.35801475,3347.1,3346.6,0.05898439]
["bitfinex","ETHUSD",1734831670570,2.98801,3346.7,3346.6,0.05898439]
["bitfinex","ETHUSD",1734831670853,2.98817,3346.6,3345.5,0.8209]
["bitfinex","ETHUSD",1734831671067,3.0,3346.9,3345.5,0.8209]
["bitfinex","ETHUSD",1734831671068,2.98794,3346.8,3345.5,0.8209]
["bitfinex","ETHUSD",1734831671555,2.98857,3346.1,3345.5,0.8209]
["bitfinex","ETHUSD",1734831672197,2.98866,3346.0,3345.5,0.8209]
["bitfinex","ETHUSD",1734831673195,2.98882,3345.9,3345.5,0.8209]
["bitfinex","ETHUSD",1734831674261,2.98835,3346.4,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831674461,2.98898,3345.7,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831674799,2.9885,3346.2,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831675099,3.0,3346.4,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831675303,2.98849,3346.2,3345.3,0.7947]
["bitfinex","ETHUSD",1734831675446,3.0,3346.4,3345.3,0.7947]
["bitfinex","ETHUSD",1734831675757,0.61064272,3346.8,3345.3,0.7947]
["bitfinex","ETHUSD",1734831675953,2.9881,3346.6,3345.5,0.7947]
["bitfinex","ETHUSD",1734831676147,3.28691,3346.6,3345.6,0.7947]
["bitfinex","ETHUSD",1734831677386,2.9883,3346.4,3345.6,0.7947]
["bitfinex","ETHUSD",1734831677793,3.28692,3346.6,3345.6,0.7947]
["bitfinex","ETHUSD",1734831678283,0.29881,3346.6,3345.8,0.7947]
["bitfinex","ETHUSD",1734831678586,1.22377645,3346.9,3345.8,0.7947]
["bitfinex","ETHUSD",1734831678787,1.22377645,3346.9,3346.4,0.7947]
["bitfinex","ETHUSD",1734831679486,1.22377645,3346.9,3346.5,0.06083099]
["bitfinex","ETHUSD",1734831679699,1.22377645,3346.9,3346.6,0.7947]
["bitfinex","ETHUSD",1734831680151,3.67132935,3347.7,3345.7,2.98882]
["bitfinex","ETHUSD",1734831680152,3.77820591,3347.6,3346.8,0.7947]
["bitfinex","ETHUSD",1734831680355,3.77820591,3347.6,3347.1,0.7947]
["bitfinex","ETHUSD",1734831680853,3.77820591,3347.6,3346.5,2.98819]
["bitfinex","ETHUSD",1734831680854,3.77820591,3347.6,3347.5,3.782]
["bitfinex","ETHUSD",1734831681261,1.83566467,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1734831681262,1.22377645,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1734831681474,1.22377645,3347.8,3347.7,0.7947]
["bitfinex","ETHUSD",1734831681797,1.22377645,3347.8,3347.7,0.85354241]
["bitfinex","ETHUSD",1734831682205,1.22377645,3347.8,3347.7,3.84066241]
["bitfinex","ETHUSD",1734831682406,1.22377645,3347.8,3347.7,0.85354241]
["bitfinex","ETHUSD",1734831683403,1.22377645,3348.5,3347.7,0.85354241]
["bitfinex","ETHUSD",1734831683600,1.22377645,3348.5,3347.7,0.7947]
["bitfinex","ETHUSD",1734831684569,4.56570493,3348.8,3347.7,0.7947]
["bitfinex","ETHUSD",1734831684970,2.98623,3348.7,3347.7,0.7947]
["bitfinex","ETHUSD",1734831685193,2.98647,3348.5,3347.7,0.7947]
["bitfinex","ETHUSD",1734831685399,3.74168749,3348.5,3347.7,0.7947]
["bitfinex","ETHUSD",1734831685772,0.75521749,3348.5,3347.7,0.7947]
["bitfinex","ETHUSD",1734831686195,0.75521749,3348.5,3347.8,0.05618119]
["bitfinex","ETHUSD",1734831686508,0.75521749,3348.5,3347.7,0.7947]
["bitfinex","ETHUSD",1734831687013,0.75521749,3348.5,3347.8,0.05618119]
["bitfinex","ETHUSD",1734831687173,0.75521749,3348.5,3347.7,0.7947]
["bitfinex","ETHUSD",1734831687376,0.75521749,3348.5,3347.8,0.05632306]
["bitfinex","ETHUSD",1734831687593,0.75521749,3348.5,3347.7,0.7947]
["bitfinex","ETHUSD",1734831687792,0.75521749,3348.5,3347.9,0.05632306]
["bitfinex","ETHUSD",1734831688121,0.75521749,3348.5,3348.0,0.7947]
["bitfinex","ETHUSD",1734831688421,0.78749902,3348.8,3348.0,0.7947]
["bitfinex","ETHUSD",1734831689839,2.98649,3348.5,3348.0,0.7947]
["bitfinex","ETHUSD",1734831690009,2.98625,3348.7,3348.1,0.05618119]
["bitfinex","ETHUSD",1734831690635,0.78749902,3348.8,3348.1,0.05618119]
["bitfinex","ETHUSD",1734831690935,2.98632,3348.6,3348.0,0.7947]
["bitfinex","ETHUSD",1734831691143,3.48607955,3348.6,3348.0,0.7947]
["bitfinex","ETHUSD",1734831692116,3.48607955,3348.6,3348.1,0.05629646]
["bitfinex","ETHUSD",1734831693047,2.98667,3348.2,3348.1,0.05629646]
["bitfinex","ETHUSD",1734831693216,1.26555955,3348.6,3347.6,0.8217]
["bitfinex","ETHUSD",1734831693418,0.7658,3348.4,3347.2,0.8217]
["bitfinex","ETHUSD",1734831693914,2.98676,3348.1,3347.2,0.8217]
["bitfinex","ETHUSD",1734831694115,3.0,3348.2,3347.2,0.8217]
["bitfinex","ETHUSD",1734831694342,0.58532122,3348.3,3347.2,0.8217]
["bitfinex","ETHUSD",1734831694657,3.0,3348.2,3347.3,0.05635853]
["bitfinex","ETHUSD",1734831694810,3.65719212,3348.2,3347.3,0.05635853]
["bitfinex","ETHUSD",1734831695146,0.65719212,3348.2,3347.3,0.05635853]
["bitfinex","ETHUSD",1734831695527,1.22377645,3348.7,3347.4,0.8217]
["bitfinex","ETHUSD",1734831695862,2.98633,3348.6,3347.5,0.8217]
["bitfinex","ETHUSD",1734831696145,2.9865,3348.4,3347.5,0.87805853]
["bitfinex","ETHUSD",1734831696607,2.98632,3348.6,3347.5,0.87805853]
["bitfinex","ETHUSD",1734831696943,4.80971114,3348.7,3347.5,0.8217]
["bitfinex","ETHUSD",1734831696944,2.98658,3348.4,3347.5,0.8217]
["bitfinex","ETHUSD",1734831697111,0.298658,3348.3,3347.5,0.8217]
["bitfinex","ETHUSD",1734831697310,0.298658,3348.3,3347.6,0.0567487]
["bitfinex","ETHUSD",1734831697951,2.98649,3348.5,3347.6,0.0567487]
["bitfinex","ETHUSD",1734831698328,1.35173469,3348.7,3347.6,0.0567487]
["bitfinex","ETHUSD",1734831698535,2.98641,3348.5,3347.6,0.0567487]
["bitfinex","ETHUSD",1734831698959,3.55,3348.5,3347.6,0.0567487]
["bitfinex","ETHUSD",1734831699167,5.98712,3347.7,3347.6,0.0567487]
["bitfinex","ETHUSD",1734831699428,7.351632,3347.7,3346.6,0.8217]
["bitfinex","ETHUSD",1734831699798,7.351632,3347.7,3347.6,0.05485708]
["bitfinex","ETHUSD",1734831700067,2.98767,3347.1,3346.6,0.8217]
["bitfinex","ETHUSD",1734831700275,2.98744,3347.4,3346.6,0.8217]
["bitfinex","ETHUSD",1734831700474,2.98784,3346.9,3346.6,0.8217]
["bitfinex","ETHUSD",1734831700771,2.98791,3346.9,3346.6,0.8217]
["bitfinex","ETHUSD",1734831701687,0.298791,3346.9,3346.1,0.8217]
["bitfinex","ETHUSD",1734831701832,0.7658,3347.0,3346.1,0.8217]
["bitfinex","ETHUSD",1734831702177,0.59538332,3346.8,3345.7,0.8217]
["bitfinex","ETHUSD",1734831702592,2.98801,3346.7,3345.7,0.8217]
["bitfinex","ETHUSD",1734831702747,2.98884,3345.8,3345.4,0.8217]
["bitfinex","ETHUSD",1734831703478,2.98908,3345.6,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831704530,2.98884,3345.8,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831704988,2.98892,3345.7,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831705270,2.989,3345.6,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831705478,2.98908,3345.5,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831705988,2.98926,3345.3,3345.2,0.1683297]
["bitfinex","ETHUSD",1734831706825,2.98953,3345.0,3344.9,9.7e-06]
["bitfinex","ETHUSD",1734831707025,2.99048,3344.0,3343.5,1.23276043]
["bitfinex","ETHUSD",1734831707275,2.99044,3344.0,3343.5,1.23276043]
["bitfinex","ETHUSD",1734831707433,2.99053,3343.9,3343.5,1.23276043]
["bitfinex","ETHUSD",1734831707628,2.99065,3343.8,3343.5,1.23276043]
["bitfinex","ETHUSD",1734831707873,2.99065,3343.8,3343.6,0.05315841]
["bitfinex","ETHUSD",1734831708072,3.0,3343.7,3343.6,0.05315841]
["bitfinex","ETHUSD",1734831708275,2.99105,3343.3,3343.2,1.23276043]
["bitfinex","ETHUSD",1734831709674,2.99105,3343.3,3342.7,0.8217]
["bitfinex","ETHUSD",1734831710388,2.99115,3343.2,3342.7,0.8217]
["bitfinex","ETHUSD",1734831710742,2.99098,3343.4,3342.7,0.8217]
["bitfinex","ETHUSD",1734831711388,0.6289735,3343.6,3342.7,0.8217]
["bitfinex","ETHUSD",1734831712157,3.6197735,3343.6,3342.7,0.8217]
["bitfinex","ETHUSD",1734831712358,0.6289735,3343.6,3342.7,0.8217]
["bitfinex","ETHUSD",1734831712559,0.6289735,3343.6,3342.8,0.052841]
["bitfinex","ETHUSD",1734831713299,0.299065,3343.8,3342.8,0.052841]
["bitfinex","ETHUSD",1734831713590,2.99089,3343.5,3342.8,0.052841]
["bitfinex","ETHUSD",1734831713797,2.99089,3343.5,3342.7,0.8217]
["bitfinex","ETHUSD",1734831713995,3.0,3343.4,3342.7,0.8217]
["bitfinex","ETHUSD",1734831714152,3.0,3343.4,3342.9,0.052841]
["bitfinex","ETHUSD",1734831714352,0.599089,3343.3,3342.8,0.05556944]
["bitfinex","ETHUSD",1734831714582,0.599089,3343.3,3342.7,0.8217]
["bitfinex","ETHUSD",1734831714903,2.99098,3343.4,3342.7,0.8217]
["bitfinex","ETHUSD",1734831715086,2.99098,3343.4,3342.8,0.05550718]
["bitfinex","ETHUSD",1734831715290,2.99089,3343.5,3342.8,0.05550718]
["bitfinex","ETHUSD",1734831715450,3.0,3343.4,3342.8,0.05550718]
["bitfinex","ETHUSD",1734831716065,0.299065,3343.8,3342.8,0.05550718]
["bitfinex","ETHUSD",1734831716277,2.99072,3343.7,3342.8,0.05550718]
["bitfinex","ETHUSD",1734831716491,3.3289785,3343.6,3342.8,0.05550718]
["bitfinex","ETHUSD",1734831716681,2.99089,3343.5,3342.8,0.05550718]
["bitfinex","ETHUSD",1734831717007,2.99096,3343.4,3342.8,0.05550718]
["bitfinex","ETHUSD",1734831717511,2.99096,3343.4,3342.7,0.8217]
["bitfinex","ETHUSD",1734831717904,2.99096,3343.4,3342.8,0.05551607]
["bitfinex","ETHUSD",1734831718109,0.33199385,3343.3,3342.7,0.8217]
["bitfinex","ETHUSD",1734831718310,0.33199385,3343.3,3342.9,0.05551607]
["bitfinex","ETHUSD",1734831718478,0.33199385,3343.3,3342.7,0.8217]
["bitfinex","ETHUSD",1734831718705,0.33199385,3343.3,3342.7,0.75611421]
["bitfinex","ETHUSD",1734831719020,0.299065,3343.8,3342.8,0.05366554]
["bitfinex","ETHUSD",1734831719227,3.0,3343.7,3342.8,0.05366554]
["bitfinex","ETHUSD",1734831719376,0.7658,3344.0,3342.8,0.05366554]
["bitfinex","ETHUSD",1734831719582,3.0,3343.9,3342.7,2.99156]
["bitfinex","ETHUSD",1734831720023,3.0,3343.9,3342.8,0.05483044]
["bitfinex","ETHUSD",1734831720177,3.75624,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1734831720381,0.8152,3344.7,3342.9,0.30462304]
["bitfinex","ETHUSD",1734831720689,2.99025,3344.2,3343.0,0.0547148]
["bitfinex","ETHUSD",1734831720895,2.99025,3344.2,3343.0,3.0460248]
["bitfinex","ETHUSD",1734831721291,2.99054,3343.9,3343.0,0.0547148]
["bitfinex","ETHUSD",1734831721606,3.80561,3344.1,3342.3,1.25]
["bitfinex","ETHUSD",1734831721925,2.99053,3343.9,3343.2,0.7783]
["bitfinex","ETHUSD",1734831722132,0.680561,3344.0,3343.2,0.7783]
["bitfinex","ETHUSD",1734831722484,0.680561,3344.0,3343.3,0.05446577]
["bitfinex","ETHUSD",1734831722929,3.0,3344.2,3343.2,0.7783]
["bitfinex","ETHUSD",1734831723486,3.0,3344.2,3343.3,0.05428791]
["bitfinex","ETHUSD",1734831725090,3.60528395,3344.4,3343.4,0.7783]
["bitfinex","ETHUSD",1734831725491,3.59536395,3344.4,3343.5,0.05428791]
["bitfinex","ETHUSD",1734831726142,2.99018,3344.3,3343.5,0.05428791]
["bitfinex","ETHUSD",1734831726339,0.3595464,3344.2,3343.5,0.05428791]
["bitfinex","ETHUSD",1734831726732,3.54078,3343.6,3343.5,0.05428791]
["bitfinex","ETHUSD",1734831726899,2.99128,3343.1,3342.1,0.7511]
["bitfinex","ETHUSD",1734831727094,2.99133,3343.0,3341.9,2.99229]
["bitfinex","ETHUSD",1734831727299,0.59250609,3343.4,3342.4,0.7511]
["bitfinex","ETHUSD",1734831727542,5.9906,3343.8,3342.4,0.95121]
["bitfinex","ETHUSD",1734831727709,2.99092,3343.5,3342.4,0.95121]
["bitfinex","ETHUSD",1734831727914,2.99092,3343.5,3342.5,0.04417194]
["bitfinex","ETHUSD",1734831728100,3.58264766,3343.5,3342.5,0.04417194]
["bitfinex","ETHUSD",1734831728545,2.99096,3343.4,3342.5,0.04417194]
["bitfinex","ETHUSD",1734831728744,3.34922877,3343.4,3342.5,0.04417194]
["bitfinex","ETHUSD",1734831729153,2.99108,3343.3,3342.5,0.04417194]
["bitfinex","ETHUSD",1734831729521,0.35826877,3343.4,3342.5,0.04417194]
["bitfinex","ETHUSD",1734831729721,0.61097917,3343.6,3342.6,0.7511]
["bitfinex","ETHUSD",1734831730109,2.99126,3343.1,3342.7,0.04417194]
["bitfinex","ETHUSD",1734831730415,3.60183917,3343.6,3342.7,0.04417194]
["bitfinex","ETHUSD",1734831730416,0.299126,3343.0,3342.7,0.04417194]
["bitfinex","ETHUSD",1734831730654,2.99132,3343.0,3342.7,0.04417194]
["bitfinex","ETHUSD",1734831730948,2.99132,3343.0,3342.6,0.7511]
["bitfinex","ETHUSD",1734831731104,0.8064,3343.2,3342.3,1.25]
["bitfinex","ETHUSD",1734831731309,5.9915,3342.8,3342.7,0.04417194]
["bitfinex","ETHUSD",1734831731530,2.99163,3342.7,3342.3,1.25]
["bitfinex","ETHUSD",1734831731957,0.59915,3342.8,3342.4,0.04417194]
["bitfinex","ETHUSD",1734831732107,2.99177,3342.5,3342.4,0.04417194]
["bitfinex","ETHUSD",1734831732303,2.99177,3342.5,3342.3,1.25]
["bitfinex","ETHUSD",1734831732503,2.99186,3342.4,3342.3,1.25]
["bitfinex","ETHUSD",1734831732708,6.371446,3342.4,3342.3,1.25]
["bitfinex","ETHUSD",1734831733155,0.379586,3342.4,3342.3,1.25]
["bitfinex","ETHUSD",1734831733307,0.804,3342.7,3342.3,1.25]
["bitfinex","ETHUSD",1734831733308,2.99173,3342.6,3342.3,1.25]
["bitfinex","ETHUSD",1734831733504,2.99173,3342.6,3341.8,2.2183297]
["bitfinex","ETHUSD",1734831733505,3.0,3342.5,3341.8,2.2183297]
["bitfinex","ETHUSD",1734831733938,0.804,3342.7,3341.8,2.2183297]
["bitfinex","ETHUSD",1734831734262,0.804,3342.7,3340.5,0.14584026]
["bitfinex","ETHUSD",1734831734263,2.99338,3340.7,3340.6,1e-05]
["bitfinex","ETHUSD",1734831734411,3.55,3340.4,3339.4,2.05]
["bitfinex","ETHUSD",1734831734606,3.54367,3340.4,3339.4,2.05]
["bitfinex","ETHUSD",1734831734854,2.99393,3340.1,3339.4,2.05]
["bitfinex","ETHUSD",1734831735059,2.99402,3340.0,3339.4,2.05]
["bitfinex","ETHUSD",1734831735220,2.99374,3340.3,3339.4,2.05]
["bitfinex","ETHUSD",1734831735425,2.99374,3340.3,3339.4,2.255]
["bitfinex","ETHUSD",1734831735755,2.98874,3340.3,3339.4,2.255]
["bitfinex","ETHUSD",1734831736108,3.60612775,3340.7,3339.4,2.255]
["bitfinex","ETHUSD",1734831736358,2.99366,3340.4,3339.4,2.255]
["bitfinex","ETHUSD",1734831736523,2.99376,3340.3,3339.4,2.255]
["bitfinex","ETHUSD",1734831736709,2.99413,3339.9,3339.4,1.25]
["bitfinex","ETHUSD",1734831736908,3.0,3340.0,3339.4,1.25]
["bitfinex","ETHUSD",1734831737313,2.9943,3339.7,3339.4,1.25]
["bitfinex","ETHUSD",1734831738128,2.99386,3340.2,3339.4,1.25]
["bitfinex","ETHUSD",1734831738310,2.99386,3340.2,3339.4,1.455]
["bitfinex","ETHUSD",1734831738716,2.99386,3340.2,3339.4,1.25]
["bitfinex","ETHUSD",1734831739165,2.99385,3340.2,3339.4,1.25]
["bitfinex","ETHUSD",1734831739661,0.55,3340.5,3339.4,1.25]
["bitfinex","ETHUSD",1734831739662,2.99396,3340.1,3339.4,1.25]
["bitfinex","ETHUSD",1734831739966,0.55,3340.5,3339.4,1.25]
["bitfinex","ETHUSD",1734831740166,2.9938,3340.3,3339.4,1.25]
["bitfinex","ETHUSD",1734831740322,0.35438,3340.2,3339.4,1.25]
["bitfinex","ETHUSD",1734831740661,0.35438,3340.2,3339.5,0.04158641]
["bitfinex","ETHUSD",1734831740858,0.35438,3340.2,3339.4,1.25]
["bitfinex","ETHUSD",1734831741062,0.804,3341.4,3339.7,0.8]
["bitfinex","ETHUSD",1734831741417,2.99312,3341.0,3339.8,0.04158641]
["bitfinex","ETHUSD",1734831741964,2.99287,3341.3,3339.9,2.9941]
["bitfinex","ETHUSD",1734831742112,2.99297,3341.2,3340.0,0.8]
["bitfinex","ETHUSD",1734831742318,2.99297,3341.2,3340.0,0.8438738]
["bitfinex","ETHUSD",1734831742539,0.379697,3341.1,3340.0,3.8378738]
["bitfinex","ETHUSD",1734831743220,0.379697,3341.1,3340.1,2.99388]
["bitfinex","ETHUSD",1734831743421,2.99286,3341.3,3340.1,2.99388]
["bitfinex","ETHUSD",1734831743662,2.99286,3341.3,3340.2,0.0438738]
["bitfinex","ETHUSD",1734831744284,0.6065728,3341.6,3340.2,0.0438738]
["bitfinex","ETHUSD",1734831744285,6.86710089,3340.6,3340.2,0.0438738]
["bitfinex","ETHUSD",1734831744559,2.99432,3339.7,3339.4,1.25]
["bitfinex","ETHUSD",1734831744859,2.99446,3339.5,3339.4,1.25]
["bitfinex","ETHUSD",1734831745076,3.54446,3339.5,3339.4,1.25]
["bitfinex","ETHUSD",1734831745641,2.99446,3339.5,3339.4,1.25]
["bitfinex","ETHUSD",1734831746447,3.293906,3339.5,3339.4,1.25]
["bitfinex","ETHUSD",1734831746969,0.299446,3339.5,3339.4,1.25]
["bitfinex","ETHUSD",1734831747764,2.99402,3340.0,3339.4,1.25]
["bitfinex","ETHUSD",1734831748122,2.9941,3339.9,3339.5,0.03938233]
["bitfinex","ETHUSD",1734831748329,3.0,3339.8,3339.4,1.25]
["bitfinex","ETHUSD",1734831748544,2.99434,3339.7,3339.4,1.25]
["bitfinex","ETHUSD",1734831748717,0.299434,3339.6,3339.4,1.25]
["bitfinex","ETHUSD",1734831748965,3.0,3339.8,3339.4,1.25]
["bitfinex","ETHUSD",1734831749365,2.99419,3339.8,3339.4,1.25]
["bitfinex","ETHUSD",1734831749603,3.0,3339.7,3339.4,1.25]
["bitfinex","ETHUSD",1734831750381,2.99419,3339.8,3339.4,1.25]
["bitfinex","ETHUSD",1734831750716,2.99431,3339.7,3339.4,1.25]
["bitfinex","ETHUSD",1734831750869,3.44684158,3339.9,3339.4,1.25]
["bitfinex","ETHUSD",1734831751214,3.0,3339.7,3339.5,0.03938233]
["bitfinex","ETHUSD",1734831751509,3.0,3339.7,3339.4,1.25]
["bitfinex","ETHUSD",1734831751811,2.99429,3339.7,3339.4,1.25]
["bitfinex","ETHUSD",1734831752103,0.34411316,3339.6,3339.4,1.25]
["bitfinex","ETHUSD",1734831752813,7.36926,3339.5,3339.4,1.25]
["bitfinex","ETHUSD",1734831754016,3.33849316,3339.6,3339.4,1.25]
["bitfinex","ETHUSD",1734831754913,3.33849316,3339.6,3338.9,0.52644444]
["bitfinex","ETHUSD",1734831755123,3.33849316,3339.6,3339.5,0.04078889]
["bitfinex","ETHUSD",1734831755285,3.33849316,3339.6,3338.9,0.52644444]
["bitfinex","ETHUSD",1734831755483,0.33384932,3339.5,3338.9,0.52644444]
["bitfinex","ETHUSD",1734831756013,0.25,3340.8,3338.9,0.52644444]
["bitfinex","ETHUSD",1734831756014,1.51151009,3340.5,3338.9,0.52644444]
["bitfinex","ETHUSD",1734831756454,2.99404,3340.0,3338.9,0.52644444]
["bitfinex","ETHUSD",1734831756732,2.99384,3340.2,3339.0,2.99488]
["bitfinex","ETHUSD",1734831757191,0.68671009,3340.5,3338.5,0.1683297]
["bitfinex","ETHUSD",1734831757532,0.68671009,3340.5,3339.5,2.99444]
["bitfinex","ETHUSD",1734831757737,1.41219422,3340.9,3339.6,2.99433]
["bitfinex","ETHUSD",1734831757892,0.8248,3340.9,3338.7,3.0]
["bitfinex","ETHUSD",1734831758094,0.591291,3341.3,3339.0,0.7573]
["bitfinex","ETHUSD",1734831758293,3.584161,3341.3,3340.1,0.7573]
["bitfinex","ETHUSD",1734831758516,0.4408961,3341.2,3340.1,0.7573]
["bitfinex","ETHUSD",1734831758717,0.4408961,3341.2,3340.2,2.99383]
["bitfinex","ETHUSD",1734831758918,7.69086089,3341.8,3340.2,2.99383]
["bitfinex","ETHUSD",1734831759121,2.99269,3341.5,3340.2,2.99383]
["bitfinex","ETHUSD",1734831759319,2.99308,3341.1,3340.1,0.7573]
["bitfinex","ETHUSD",1734831759742,3.0,3341.5,3340.2,2.99383]
["bitfinex","ETHUSD",1734831759897,3.0,3341.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734831760101,0.599276,3341.2,3340.2,2.99383]
["bitfinex","ETHUSD",1734831760529,2.99314,3341.0,3340.1,0.7573]
["bitfinex","ETHUSD",1734831760842,2.99371,3340.4,3339.3,0.7573]
["bitfinex","ETHUSD",1734831761336,2.99344,3340.7,3339.3,0.7573]
["bitfinex","ETHUSD",1734831761634,0.8248,3340.9,3339.3,0.7573]
["bitfinex","ETHUSD",1734831761836,3.38248,3340.8,3339.8,0.7573]
["bitfinex","ETHUSD",1734831761993,2.9935,3340.6,3339.8,0.7573]
["bitfinex","ETHUSD",1734831762200,0.38248,3340.8,3339.8,0.7573]
["bitfinex","ETHUSD",1734831762421,0.38248,3340.8,3339.9,0.0383851]
["bitfinex","ETHUSD",1734831762825,4.47286689,3341.2,3339.9,0.0383851]
["bitfinex","ETHUSD",1734831762826,0.599276,3341.2,3340.2,0.7573]
["bitfinex","ETHUSD",1734831763135,3.87359089,3341.8,3340.5,0.7573]
["bitfinex","ETHUSD",1734831763311,2.99258,3341.6,3340.5,0.7573]
["bitfinex","ETHUSD",1734831763490,3.87359089,3341.8,3340.5,0.7573]
["bitfinex","ETHUSD",1734831763695,4.48396551,3341.8,3340.6,0.0383851]
["bitfinex","ETHUSD",1734831763902,2.99248,3341.7,3340.6,0.0383851]
["bitfinex","ETHUSD",1734831764108,4.12201155,3341.6,3340.6,0.0383851]
["bitfinex","ETHUSD",1734831764347,2.99285,3341.3,3340.6,0.0383851]
["bitfinex","ETHUSD",1734831764547,2.99293,3341.2,3340.5,0.7573]
["bitfinex","ETHUSD",1734831764709,2.99293,3341.2,3340.7,0.0383851]
["bitfinex","ETHUSD",1734831764913,2.99293,3341.2,3340.5,0.7573]
["bitfinex","ETHUSD",1734831765136,2.99293,3341.2,3340.8,0.0383851]
["bitfinex","ETHUSD",1734831765338,0.299293,3341.2,3340.5,0.7573]
["bitfinex","ETHUSD",1734831765524,2.99327,3340.9,3340.5,0.7573]
["bitfinex","ETHUSD",1734831765872,0.55,3341.5,3340.6,0.0383851]
["bitfinex","ETHUSD",1734831766153,3.0,3340.9,3340.5,0.7573]
["bitfinex","ETHUSD",1734831766307,3.0,3340.9,3340.7,0.0383851]
["bitfinex","ETHUSD",1734831766505,3.0,3340.9,3340.5,0.7573]
["bitfinex","ETHUSD",1734831766710,0.599317,3340.8,3340.5,0.7573]
["bitfinex","ETHUSD",1734831766929,3.0,3341.3,3340.5,0.7573]
["bitfinex","ETHUSD",1734831767112,3.0,3341.0,3340.5,0.7573]
["bitfinex","ETHUSD",1734831767507,2.99303,3341.1,3340.5,0.7573]
["bitfinex","ETHUSD",1734831767736,2.99267,3341.5,3340.5,0.7573]
["bitfinex","ETHUSD",1734831767967,1.22377645,3342.3,3340.6,2.99346]
["bitfinex","ETHUSD",1734831768114,2.99249,3341.7,3340.6,3.368536]
["bitfinex","ETHUSD",1734831768308,2.99231,3341.9,3340.7,0.7573]
["bitfinex","ETHUSD",1734831768856,2.99231,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1734831769254,2.99259,3341.6,3340.7,0.7573]
["bitfinex","ETHUSD",1734831769411,2.99285,3341.3,3340.7,0.7573]
["bitfinex","ETHUSD",1734831769619,0.55,3342.1,3340.7,0.7573]
["bitfinex","ETHUSD",1734831769620,0.19622722,3342.0,3340.7,0.7573]
["bitfinex","ETHUSD",1734831769849,2.99265,3341.6,3340.7,0.7573]
["bitfinex","ETHUSD",1734831770169,0.55,3341.9,3340.7,0.7573]
["bitfinex","ETHUSD",1734831770457,0.55,3341.9,3339.5,3.82887047]
["bitfinex","ETHUSD",1734831770458,0.55,3341.5,3339.8,0.7573]
["bitfinex","ETHUSD",1734831770630,3.0,3341.2,3339.8,0.7573]
["bitfinex","ETHUSD",1734831770953,3.0,3340.9,3340.0,0.7573]
["bitfinex","ETHUSD",1734831771743,2.99298,3341.2,3340.0,0.7573]
["bitfinex","ETHUSD",1734831771935,3.0,3341.1,3340.0,0.7573]
["bitfinex","ETHUSD",1734831772136,0.599298,3341.0,3340.0,0.7573]
["bitfinex","ETHUSD",1734831772374,3.599298,3341.0,3340.0,0.7573]
["bitfinex","ETHUSD",1734831772575,2.9932,3340.9,3340.1,0.03728176]
["bitfinex","ETHUSD",1734831772974,0.599298,3341.0,3340.1,0.03728176]
["bitfinex","ETHUSD",1734831773278,3.0,3340.6,3340.1,0.03728176]
["bitfinex","ETHUSD",1734831773436,3.0,3340.6,3340.0,0.7573]
["bitfinex","ETHUSD",1734831773637,2.99374,3340.3,3339.7,0.7909]
["bitfinex","ETHUSD",1734831773850,2.99374,3340.3,3339.8,0.03728176]
["bitfinex","ETHUSD",1734831774145,2.99374,3340.3,3339.7,0.7909]
["bitfinex","ETHUSD",1734831774346,0.299374,3340.2,3339.9,0.03728176]
["bitfinex","ETHUSD",1734831774672,0.299374,3340.2,3338.6,2.99525]
["bitfinex","ETHUSD",1734831774831,0.55,3340.4,3338.7,0.82818176]
["bitfinex","ETHUSD",1734831775030,2.99431,3339.7,3338.7,0.82818176]
["bitfinex","ETHUSD",1734831775262,3.0,3340.2,3338.7,0.82818176]
["bitfinex","ETHUSD",1734831775465,2.99464,3339.3,3338.7,0.82818176]
["bitfinex","ETHUSD",1734831775969,0.55,3340.2,3338.7,0.82818176]
["bitfinex","ETHUSD",1734831775970,3.0,3339.8,3338.7,0.82818176]
["bitfinex","ETHUSD",1734831776134,2.99438,3339.6,3338.7,0.82818176]
["bitfinex","ETHUSD",1734831776336,2.99446,3339.5,3338.7,0.82818176]
["bitfinex","ETHUSD",1734831777068,7.27619757,3341.2,3338.7,0.82818176]
["bitfinex","ETHUSD",1734831777269,3.0,3340.2,3338.7,0.7909]
["bitfinex","ETHUSD",1734831777768,4.22377645,3340.4,3338.7,0.7909]
["bitfinex","ETHUSD",1734831777971,2.99385,3340.2,3338.9,0.7909]
["bitfinex","ETHUSD",1734831778170,4.24207066,3340.3,3339.2,0.7909]
["bitfinex","ETHUSD",1734831778474,2.99396,3340.1,3339.2,0.7909]
["bitfinex","ETHUSD",1734831778671,1.24832066,3340.3,3339.2,0.7909]
["bitfinex","ETHUSD",1734831778883,2.99395,3340.1,3339.2,0.7909]
["bitfinex","ETHUSD",1734831779105,1.22377645,3340.6,3339.8,0.7909]
["bitfinex","ETHUSD",1734831779400,1.22377645,3340.4,3339.8,0.7909]
["bitfinex","ETHUSD",1734831779903,1.22377645,3340.4,3339.9,0.03728176]
["bitfinex","ETHUSD",1734831780251,4.21743645,3340.4,3339.8,0.7909]
["bitfinex","ETHUSD",1734831780454,4.21747645,3340.4,3339.9,0.03805583]
["bitfinex","ETHUSD",1734831780656,2.99391,3340.2,3339.8,0.7909]
["bitfinex","ETHUSD",1734831780899,0.60531411,3340.3,3339.8,0.7909]
["bitfinex","ETHUSD",1734831781197,2.9941,3339.9,3339.4,0.7909]
["bitfinex","ETHUSD",1734831781957,2.9941,3339.9,3339.5,0.03805583]
["bitfinex","ETHUSD",1734831782259,3.60531411,3340.3,3339.5,0.03805583]
["bitfinex","ETHUSD",1734831782497,2.99392,3340.1,3339.5,0.03805583]
["bitfinex","ETHUSD",1734831782806,3.0,3340.0,3339.5,0.03805583]
["bitfinex","ETHUSD",1734831783006,3.0,3340.0,3339.4,0.7909]
["bitfinex","ETHUSD",1734831783178,1.94390761,3340.2,3339.4,0.7909]
["bitfinex","ETHUSD",1734831783358,1.22377645,3340.3,3339.4,3.78543]
["bitfinex","ETHUSD",1734831783559,1.22377645,3340.3,3339.5,0.03860756]
["bitfinex","ETHUSD",1734831784057,2.99383,3340.2,3339.5,0.03860756]
["bitfinex","ETHUSD",1734831784397,1.22377645,3340.3,3339.5,0.03860756]
["bitfinex","ETHUSD",1734831784604,0.60531611,3340.2,3339.5,0.03860756]
["bitfinex","ETHUSD",1734831784785,2.99381,3340.3,3339.5,0.03860756]
["bitfinex","ETHUSD",1734831785404,3.0,3340.5,3339.5,0.03860756]
["bitfinex","ETHUSD",1734831785618,2.99381,3340.3,3339.5,0.03860756]
["bitfinex","ETHUSD",1734831785917,2.99381,3340.3,3339.4,0.7909]
["bitfinex","ETHUSD",1734831786198,2.99415,3339.9,3339.4,0.7909]
["bitfinex","ETHUSD",1734831786365,0.299415,3339.8,3339.4,0.7909]
["bitfinex","ETHUSD",1734831787073,3.0,3340.0,3339.4,0.7909]
["bitfinex","ETHUSD",1734831787254,2.99402,3340.0,3339.4,0.7909]
["bitfinex","ETHUSD",1734831787460,2.99411,3339.9,3339.4,0.7909]
["bitfinex","ETHUSD",1734831787874,3.81501,3339.9,3338.8,0.7909]
["bitfinex","ETHUSD",1734831788159,3.81501,3339.9,3338.9,0.03860756]
["bitfinex","ETHUSD",1734831788352,2.99438,3339.6,3338.9,0.03860756]
["bitfinex","ETHUSD",1734831788557,3.381501,3339.8,3338.9,0.03860756]
["bitfinex","ETHUSD",1734831788783,2.99473,3339.2,3338.8,0.7909]
["bitfinex","ETHUSD",1734831789166,2.99454,3339.4,3338.8,0.7909]
["bitfinex","ETHUSD",1734831789377,2.99512,3338.8,3338.5,0.9592297]
["bitfinex","ETHUSD",1734831789554,2.99463,3339.3,3338.5,0.9592297]
["bitfinex","ETHUSD",1734831789555,2.99499,3339.0,3338.5,0.9592297]
["bitfinex","ETHUSD",1734831789751,0.898962,3339.0,3338.5,0.9592297]
["bitfinex","ETHUSD",1734831789994,2.99526,3338.6,3338.5,0.9592297]
["bitfinex","ETHUSD",1734831790575,2.99526,3338.6,3338.5,0.1683297]
["bitfinex","ETHUSD",1734831790793,3.8209,3339.2,3338.5,0.1683297]
["bitfinex","ETHUSD",1734831790994,3.0,3338.8,3338.5,0.1683297]
["bitfinex","ETHUSD",1734831791197,0.8209,3339.2,3338.5,0.1683297]
["bitfinex","ETHUSD",1734831791198,2.99518,3338.7,3338.5,0.1683297]
["bitfinex","ETHUSD",1734831791362,3.294698,3338.7,3338.5,0.1683297]
["bitfinex","ETHUSD",1734831793662,2.99526,3338.6,3338.5,0.1683297]
["bitfinex","ETHUSD",1734831794061,7.29656,3338.6,3338.5,9.7e-06]
["bitfinex","ETHUSD",1734831796388,8.31621219,3338.6,3338.5,9.7e-06]
["bitfinex","ETHUSD",1734831796691,2.99586,3338.0,3337.8,0.005]
["bitfinex","ETHUSD",1734831796905,2.99589,3337.9,3337.8,0.005]
["bitfinex","ETHUSD",1734831797206,3.0,3338.5,3337.8,0.005]
["bitfinex","ETHUSD",1734831797374,2.99589,3337.9,3337.8,0.005]
["bitfinex","ETHUSD",1734831798586,0.55,3338.4,3337.8,0.005]
["bitfinex","ETHUSD",1734831798587,3.5455,3338.4,3337.8,0.005]
["bitfinex","ETHUSD",1734831798915,2.99547,3338.4,3337.9,0.8006]
["bitfinex","ETHUSD",1734831799115,2.99564,3338.2,3337.9,0.8006]
["bitfinex","ETHUSD",1734831800115,2.9954,3338.5,3337.9,0.8006]
["bitfinex","ETHUSD",1734831800412,1.85438222,3338.6,3337.9,0.8006]
["bitfinex","ETHUSD",1734831800598,1.85438222,3338.6,3337.8,0.005]
["bitfinex","ETHUSD",1734831800599,3.74719,3337.9,3337.8,0.005]
["bitfinex","ETHUSD",1734831800800,2.99589,3337.9,3337.8,0.005]
["bitfinex","ETHUSD",1734831802319,2.99589,3337.9,3336.8,3.79748]
["bitfinex","ETHUSD",1734831802524,2.99589,3337.9,3336.6,1.25]
["bitfinex","ETHUSD",1734831802525,0.66336353,3338.5,3337.0,0.8006]
["bitfinex","ETHUSD",1734831802722,2.60568222,3338.6,3336.9,0.84209262]
["bitfinex","ETHUSD",1734831802723,2.99526,3338.6,3336.9,0.84209262]
["bitfinex","ETHUSD",1734831803024,2.99526,3338.6,3337.4,0.8006]
["bitfinex","ETHUSD",1734831803419,1.22377645,3339.0,3337.6,0.8006]
["bitfinex","ETHUSD",1734831803619,1.22377645,3339.0,3337.7,0.8006]
["bitfinex","ETHUSD",1734831803799,2.99527,3338.6,3337.7,0.8006]
["bitfinex","ETHUSD",1734831804020,2.99527,3338.6,3337.8,0.04163516]
["bitfinex","ETHUSD",1734831804608,0.60771823,3338.9,3337.8,0.04163516]
["bitfinex","ETHUSD",1734831804609,2.99579,3338.1,3337.8,0.04163516]
["bitfinex","ETHUSD",1734831805034,2.99585,3338.0,3337.7,0.8006]
["bitfinex","ETHUSD",1734831805250,1.050827,3338.5,3337.7,0.8006]
["bitfinex","ETHUSD",1734831805408,2.99561,3338.3,3337.7,0.8006]
["bitfinex","ETHUSD",1734831805612,0.7513,3338.5,3337.7,0.8006]
["bitfinex","ETHUSD",1734831805825,2.99574,3338.1,3337.8,0.04163516]
["bitfinex","ETHUSD",1734831806240,2.99573,3338.1,3337.7,0.8006]
["bitfinex","ETHUSD",1734831806629,2.99573,3338.1,3337.0,2.99664]
["bitfinex","ETHUSD",1734831806828,2.99573,3338.1,3337.1,1.100264]
["bitfinex","ETHUSD",1734831807049,2.99573,3338.1,3337.1,1.14189916]
["bitfinex","ETHUSD",1734831807352,2.99581,3338.0,3337.1,1.14189916]
["bitfinex","ETHUSD",1734831807653,3.74672,3338.5,3337.1,1.14189916]
["bitfinex","ETHUSD",1734831807850,2.99544,3338.4,3337.1,0.84223516]
["bitfinex","ETHUSD",1734831808058,2.99573,3338.1,3337.1,0.84223516]
["bitfinex","ETHUSD",1734831808347,0.7513,3338.5,3337.2,0.0413679]
["bitfinex","ETHUSD",1734831808545,2.99591,3337.9,3337.2,0.0413679]
["bitfinex","ETHUSD",1734831809268,2.99609,3337.7,3337.2,0.0413679]
["bitfinex","ETHUSD",1734831809426,3.295481,3337.9,3337.2,0.0413679]
["bitfinex","ETHUSD",1734831810441,0.58878565,3338.2,3337.2,0.0413679]
["bitfinex","ETHUSD",1734831810642,2.99613,3337.7,3337.2,0.0413679]
["bitfinex","ETHUSD",1734831810839,2.99613,3337.7,3337.1,0.8006]
["bitfinex","ETHUSD",1734831811164,2.99613,3337.7,3337.2,0.0415639]
["bitfinex","ETHUSD",1734831811721,0.58878565,3338.2,3337.2,0.0415639]
["bitfinex","ETHUSD",1734831811722,2.99587,3338.0,3337.2,0.0415639]
["bitfinex","ETHUSD",1734831811927,2.99562,3338.2,3337.2,0.0415639]
["bitfinex","ETHUSD",1734831812163,0.7513,3338.5,3337.3,0.8232]
["bitfinex","ETHUSD",1734831812371,2.99597,3337.9,3337.3,0.8232]
["bitfinex","ETHUSD",1734831812930,2.99606,3337.8,3337.3,0.8232]
["bitfinex","ETHUSD",1734831813330,2.99606,3337.8,3337.4,0.04161735]
["bitfinex","ETHUSD",1734831813528,2.99606,3337.8,3337.3,0.8232]
["bitfinex","ETHUSD",1734831814870,2.99606,3337.8,3337.4,0.04161735]
["bitfinex","ETHUSD",1734831815225,2.99606,3337.8,3337.3,0.8232]
["bitfinex","ETHUSD",1734831815770,2.99606,3337.8,3337.4,0.04161735]
["bitfinex","ETHUSD",1734831816263,3.0,3338.3,3337.3,0.8232]
["bitfinex","ETHUSD",1734831816466,2.9959,3337.9,3337.3,0.8232]
["bitfinex","ETHUSD",1734831816633,2.9959,3337.9,3337.4,0.04161735]
["bitfinex","ETHUSD",1734831816829,0.674674,3338.2,3337.4,0.04161735]
["bitfinex","ETHUSD",1734831817043,2.99572,3338.1,3337.3,0.8232]
["bitfinex","ETHUSD",1734831817430,2.9958,3338.0,3337.4,0.04184009]
["bitfinex","ETHUSD",1734831817628,0.7784,3337.9,3337.4,0.04184009]
["bitfinex","ETHUSD",1734831817830,0.7784,3337.9,3336.8,0.8232]
["bitfinex","ETHUSD",1734831818755,2.99615,3337.7,3336.8,0.8232]
["bitfinex","ETHUSD",1734831819161,2.99615,3337.7,3336.9,0.04048997]
["bitfinex","ETHUSD",1734831819362,2.99615,3337.7,3336.8,0.8232]
["bitfinex","ETHUSD",1734831819559,0.674674,3338.2,3337.1,0.8232]
["bitfinex","ETHUSD",1734831819779,0.59517347,3338.3,3337.1,0.8232]
["bitfinex","ETHUSD",1734831819948,2.99589,3337.9,3337.2,0.86368997]
["bitfinex","ETHUSD",1734831820148,2.99568,3338.2,3337.2,0.86368997]
["bitfinex","ETHUSD",1734831822081,1.22377645,3338.9,3337.3,0.8232]
["bitfinex","ETHUSD",1734831822377,2.99509,3338.8,3337.4,2.99634]
["bitfinex","ETHUSD",1734831822672,4.84736585,3338.9,3337.6,2.99608]
["bitfinex","ETHUSD",1734831822880,4.84736585,3338.9,3337.2,2.99645]
["bitfinex","ETHUSD",1734831822881,1.22377645,3338.9,3337.9,2.99583]
["bitfinex","ETHUSD",1734831823042,1.22377645,3338.9,3337.5,0.04002667]
["bitfinex","ETHUSD",1734831823043,1.22377645,3338.9,3338.1,0.8232]
["bitfinex","ETHUSD",1734831823446,1.22377645,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1734831823665,2.99465,3339.3,3338.3,0.8232]
["bitfinex","ETHUSD",1734831823867,3.67789911,3339.3,3338.3,0.8232]
["bitfinex","ETHUSD",1734831824095,1.22377645,3339.5,3338.6,2.99523]
["bitfinex","ETHUSD",1734831824278,1.22377645,3339.5,3338.6,3.81843]
["bitfinex","ETHUSD",1734831824483,1.22377645,3339.5,3338.7,0.03971491]
["bitfinex","ETHUSD",1734831825005,1.37340849,3339.8,3338.7,0.03971491]
["bitfinex","ETHUSD",1734831825205,2.99481,3339.2,3338.6,0.8232]
["bitfinex","ETHUSD",1734831825365,1.13005105,3339.7,3338.6,0.8232]
["bitfinex","ETHUSD",1734831825565,2.99454,3339.5,3338.6,0.8232]
["bitfinex","ETHUSD",1734831825761,1.13005105,3339.7,3338.7,0.03944774]
["bitfinex","ETHUSD",1734831825966,2.99453,3339.5,3338.7,0.03944774]
["bitfinex","ETHUSD",1734831826202,0.4124581,3339.4,3338.6,0.8232]
["bitfinex","ETHUSD",1734831826563,3.4070081,3339.4,3338.7,0.03944774]
["bitfinex","ETHUSD",1734831826894,2.99493,3339.0,3338.6,0.8232]
["bitfinex","ETHUSD",1734831827099,2.99535,3338.5,3337.4,0.7944]
["bitfinex","ETHUSD",1734831827301,3.294995,3338.4,3337.4,0.7944]
["bitfinex","ETHUSD",1734831827509,3.294995,3338.4,3337.5,0.0393587]
["bitfinex","ETHUSD",1734831827872,0.299535,3338.4,3337.5,0.0393587]
["bitfinex","ETHUSD",1734831828109,3.0,3339.0,3337.6,0.7944]
["bitfinex","ETHUSD",1734831828294,2.99499,3339.0,3337.7,2.99606]
["bitfinex","ETHUSD",1734831828501,2.99499,3339.0,3337.8,0.83244377]
["bitfinex","ETHUSD",1734831828814,1.22377645,3339.0,3337.8,0.83244377]
["bitfinex","ETHUSD",1734831829001,1.22377645,3339.0,3337.8,0.03804377]
["bitfinex","ETHUSD",1734831829212,3.30097411,3338.9,3337.9,0.7944]
["bitfinex","ETHUSD",1734831829408,3.30097411,3338.9,3337.9,0.83291577]
["bitfinex","ETHUSD",1734831829609,3.30097411,3338.9,3337.9,0.7944]
["bitfinex","ETHUSD",1734831829929,0.30594411,3338.9,3338.0,0.03851577]
["bitfinex","ETHUSD",1734831831191,2.99492,3339.0,3338.0,0.03851577]
["bitfinex","ETHUSD",1734831831391,2.99492,3339.0,3337.9,0.7944]
["bitfinex","ETHUSD",1734831831701,3.7693,3339.3,3338.2,0.7596]
["bitfinex","ETHUSD",1734831831901,1.63623455,3339.4,3338.2,0.7596]
["bitfinex","ETHUSD",1734831832104,1.22377645,3339.4,3338.8,0.7596]
["bitfinex","ETHUSD",1734831832299,1.22377645,3339.2,3338.9,2.99494]
["bitfinex","ETHUSD",1734831832515,1.22377645,3339.2,3339.0,0.0379457]
["bitfinex","ETHUSD",1734831833389,4.01572783,3340.0,3339.0,0.0379457]
["bitfinex","ETHUSD",1734831833611,4.01572783,3340.0,3339.1,0.7596]
["bitfinex","ETHUSD",1734831833815,0.58409652,3339.9,3339.1,0.7596]
["bitfinex","ETHUSD",1734831834228,2.99411,3339.9,3339.1,0.7596]
["bitfinex","ETHUSD",1734831834537,2.62766467,3340.3,3339.2,0.03793679]
["bitfinex","ETHUSD",1734831834538,1.22377645,3340.2,3339.2,0.03793679]
["bitfinex","ETHUSD",1734831834896,4.21761645,3340.2,3339.1,0.7596]
["bitfinex","ETHUSD",1734831835237,4.21761645,3340.2,3339.2,0.03793679]
["bitfinex","ETHUSD",1734831835441,1.22377645,3340.2,3339.2,0.03793679]
["bitfinex","ETHUSD",1734831835606,2.99412,3339.9,3339.2,0.03793679]
["bitfinex","ETHUSD",1734831835941,2.99412,3339.9,3339.1,0.7596]
["bitfinex","ETHUSD",1734831836242,4.75839215,3340.1,3339.1,0.7596]
["bitfinex","ETHUSD",1734831836423,2.99438,3339.6,3339.1,0.7596]
["bitfinex","ETHUSD",1734831836934,2.99458,3339.4,3339.2,0.03793679]
["bitfinex","ETHUSD",1734831837140,0.792,3339.5,3339.2,0.03793679]
["bitfinex","ETHUSD",1734831837297,2.99473,3339.2,3338.5,0.7596]
["bitfinex","ETHUSD",1734831837493,2.99473,3339.2,3338.6,0.03725117]
["bitfinex","ETHUSD",1734831838033,5.01577645,3339.8,3338.6,0.03725117]
["bitfinex","ETHUSD",1734831838204,6.14075425,3339.8,3338.6,0.03725117]
["bitfinex","ETHUSD",1734831838404,2.99437,3339.6,3338.4,2.99542]
["bitfinex","ETHUSD",1734831838708,5.34875425,3339.8,3338.8,0.7596]
["bitfinex","ETHUSD",1734831839124,4.1249778,3339.8,3338.9,0.037358]
["bitfinex","ETHUSD",1734831839299,0.9078876,3339.7,3338.9,0.037358]
["bitfinex","ETHUSD",1734831839558,0.9078876,3339.7,3338.8,0.7596]
["bitfinex","ETHUSD",1734831839838,0.9078876,3339.7,3339.0,0.037358]
["bitfinex","ETHUSD",1734831840053,0.9078876,3339.7,3338.8,0.7596]
["bitfinex","ETHUSD",1734831840201,1.96681341,3340.1,3339.1,0.796958]
["bitfinex","ETHUSD",1734831840399,1.96681341,3340.1,3339.2,2.99471]
["bitfinex","ETHUSD",1734831840646,1.96681341,3340.1,3339.2,3.03211252]
["bitfinex","ETHUSD",1734831841134,1.96681341,3340.1,3339.2,0.03740252]
["bitfinex","ETHUSD",1734831841339,0.38024781,3340.0,3339.2,0.03740252]
["bitfinex","ETHUSD",1734831841527,0.38024781,3340.0,3339.1,0.7596]
["bitfinex","ETHUSD",1734831841837,0.38024781,3340.0,3339.2,0.03740252]
["bitfinex","ETHUSD",1734831842027,2.99375,3340.3,3339.2,0.03740252]
["bitfinex","ETHUSD",1734831842227,2.99375,3340.3,3339.2,3.03206252]
["bitfinex","ETHUSD",1734831842801,0.792,3340.5,3339.4,2.99446]
["bitfinex","ETHUSD",1734831843024,1.22377645,3340.6,3339.5,0.7596]
["bitfinex","ETHUSD",1734831843227,4.21728645,3340.6,3339.5,0.7596]
["bitfinex","ETHUSD",1734831843426,0.60529511,3340.5,3339.6,0.03646768]
["bitfinex","ETHUSD",1734831844202,0.60529511,3340.5,3339.5,0.7596]
["bitfinex","ETHUSD",1734831844203,2.99398,3340.1,3339.5,0.7596]
["bitfinex","ETHUSD",1734831844821,3.0,3340.2,3339.5,0.7596]
["bitfinex","ETHUSD",1734831845147,3.0,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734831845148,3.0,3340.2,3339.6,0.03646768]
["bitfinex","ETHUSD",1734831845491,3.0,3340.2,3337.8,1.23276043]
["bitfinex","ETHUSD",1734831845492,0.792,3339.4,3337.8,1.23276043]
["bitfinex","ETHUSD",1734831845657,0.792,3339.1,3337.8,1.99236043]
["bitfinex","ETHUSD",1734831845831,2.99551,3338.4,3337.9,0.03218086]
["bitfinex","ETHUSD",1734831846151,0.792,3339.1,3337.9,0.03218086]
["bitfinex","ETHUSD",1734831846319,2.99527,3338.6,3337.9,0.03218086]
["bitfinex","ETHUSD",1734831846518,5.99506,3338.9,3337.9,0.03218086]
["bitfinex","ETHUSD",1734831846860,2.99509,3338.8,3337.9,0.03218086]
["bitfinex","ETHUSD",1734831847012,3.0,3338.9,3338.0,0.8153]
["bitfinex","ETHUSD",1734831847215,2.54432925,3339.3,3338.2,2.99562]
["bitfinex","ETHUSD",1734831847451,2.54432925,3339.3,3338.2,0.8153]
["bitfinex","ETHUSD",1734831847658,2.54432925,3339.3,3338.5,0.8153]
["bitfinex","ETHUSD",1734831848009,2.54432925,3339.3,3338.6,0.03218086]
["bitfinex","ETHUSD",1734831848332,3.0,3339.6,3338.6,0.03218086]
["bitfinex","ETHUSD",1734831848539,4.31454849,3339.6,3338.6,0.03218086]
["bitfinex","ETHUSD",1734831849418,2.99411,3339.9,3338.8,0.8153]
["bitfinex","ETHUSD",1734831849753,4.21769645,3340.1,3338.8,3.81035]
["bitfinex","ETHUSD",1734831849908,4.21769645,3340.1,3338.9,3.02709086]
["bitfinex","ETHUSD",1734831850309,1.22377645,3340.1,3339.0,3.81019]
["bitfinex","ETHUSD",1734831850534,2.99383,3340.2,3339.0,3.81019]
["bitfinex","ETHUSD",1734831850723,0.43542385,3340.1,3339.0,1.19953709]
["bitfinex","ETHUSD",1734831850924,2.99418,3339.9,3339.0,0.8153]
["bitfinex","ETHUSD",1734831851632,2.99418,3339.9,3339.1,0.03218086]
["bitfinex","ETHUSD",1734831852968,0.43542385,3340.1,3339.1,0.03218086]
["bitfinex","ETHUSD",1734831853335,0.43542385,3340.1,3339.0,0.8153]
["bitfinex","ETHUSD",1734831853657,0.43542385,3340.1,3339.1,0.03218086]
["bitfinex","ETHUSD",1734831853831,5.99366,3340.4,3339.4,0.7905]
["bitfinex","ETHUSD",1734831854029,1.82907156,3340.5,3339.4,0.7905]
["bitfinex","ETHUSD",1734831854275,1.22377645,3340.4,3339.5,0.03218086]
["bitfinex","ETHUSD",1734831854562,0.7608,3339.6,3338.1,2.99571]
["bitfinex","ETHUSD",1734831854865,2.99466,3339.3,3338.2,1.090071]
["bitfinex","ETHUSD",1734831855226,2.99466,3339.3,3338.2,4.085681]
["bitfinex","ETHUSD",1734831855539,0.7608,3339.6,3338.3,0.7905]
["bitfinex","ETHUSD",1734831855745,2.99478,3339.2,3338.3,0.7905]
["bitfinex","ETHUSD",1734831855940,2.99473,3339.2,3338.3,0.7905]
["bitfinex","ETHUSD",1734831856457,2.99473,3339.2,3338.3,1.169119]
["bitfinex","ETHUSD",1734831857853,2.99473,3339.2,3338.3,0.669119]
["bitfinex","ETHUSD",1734831858456,2.99473,3339.2,3338.3,0.2905]
["bitfinex","ETHUSD",1734831858653,0.7608,3339.6,3338.3,0.2905]
["bitfinex","ETHUSD",1734831858831,2.99484,3339.1,3338.3,0.2905]
["bitfinex","ETHUSD",1734831859859,0.7608,3339.6,3338.3,0.2905]
["bitfinex","ETHUSD",1734831859860,2.995,3338.9,3338.3,0.2905]
["bitfinex","ETHUSD",1734831860422,3.7608,3339.6,3338.3,0.2905]
["bitfinex","ETHUSD",1734831860627,2.99508,3338.9,3338.3,0.2905]
["bitfinex","ETHUSD",1734831861058,0.9462337,3339.5,3338.3,0.2905]
["bitfinex","ETHUSD",1734831861059,0.9462337,3339.5,3338.3,3.28596]
["bitfinex","ETHUSD",1734831861263,3.9406937,3339.5,3338.4,0.82311686]
["bitfinex","ETHUSD",1734831861469,2.99457,3339.4,3338.4,0.82311686]
["bitfinex","ETHUSD",1734831861672,4.21834645,3339.4,3338.4,0.82311686]
["bitfinex","ETHUSD",1734831861847,5.46312622,3339.4,3338.4,0.82311686]
["bitfinex","ETHUSD",1734831862041,5.46312622,3339.4,3338.4,0.7905]
["bitfinex","ETHUSD",1734831862367,2.99464,3339.3,3338.4,0.7905]
["bitfinex","ETHUSD",1734831862746,1.22377645,3339.4,3338.5,2.99528]
["bitfinex","ETHUSD",1734831862941,5.4475529,3339.7,3338.6,0.03328425]
["bitfinex","ETHUSD",1734831862942,0.7608,3339.7,3338.6,0.03328425]
["bitfinex","ETHUSD",1734831863141,0.7608,3338.9,3338.6,0.03328425]
["bitfinex","ETHUSD",1734831863341,0.7608,3338.9,3338.1,0.7905]
["bitfinex","ETHUSD",1734831863568,2.99518,3338.7,3338.1,0.7905]
["bitfinex","ETHUSD",1734831863863,2.99518,3338.7,3338.2,0.03195623]
["bitfinex","ETHUSD",1734831864169,3.370778,3338.7,3338.2,0.03195623]
["bitfinex","ETHUSD",1734831864969,4.97929645,3339.2,3338.2,0.03195623]
["bitfinex","ETHUSD",1734831864970,2.99498,3339.0,3338.2,0.03195623]
["bitfinex","ETHUSD",1734831865472,1.22377645,3339.1,3338.1,0.7905]
["bitfinex","ETHUSD",1734831865862,2.99519,3338.7,3338.1,0.7905]
["bitfinex","ETHUSD",1734831866161,2.99519,3338.7,3338.2,0.03228542]
["bitfinex","ETHUSD",1734831866357,4.21873645,3339.0,3338.2,0.03228542]
["bitfinex","ETHUSD",1734831866659,2.99536,3338.5,3338.1,0.7905]
["bitfinex","ETHUSD",1734831867058,1.3108,3338.6,3337.1,0.7905]
["bitfinex","ETHUSD",1734831867260,2.99625,3337.5,3337.1,0.7905]
["bitfinex","ETHUSD",1734831868149,3.7608,3337.9,3337.1,0.7905]
["bitfinex","ETHUSD",1734831868468,0.675663,3337.8,3337.1,0.7905]
["bitfinex","ETHUSD",1734831868675,2.99617,3337.6,3337.1,0.7905]
["bitfinex","ETHUSD",1734831873580,3.671653,3337.8,3337.1,0.7905]
["bitfinex","ETHUSD",1734831873754,3.675663,3337.8,3337.1,0.7905]
["bitfinex","ETHUSD",1734831873955,0.675663,3337.8,3337.1,0.7905]
["bitfinex","ETHUSD",1734831874461,2.99608,3337.7,3337.1,0.7905]
["bitfinex","ETHUSD",1734831874672,2.99608,3337.7,3337.2,0.0334073]
["bitfinex","ETHUSD",1734831874865,3.4393343,3337.7,3337.2,0.0334073]
["bitfinex","ETHUSD",1734831875380,3.0,3338.1,3337.2,0.0334073]
["bitfinex","ETHUSD",1734831875681,3.0,3338.1,3337.1,0.7905]
["bitfinex","ETHUSD",1734831875877,4.21940645,3338.2,3337.1,0.7905]
["bitfinex","ETHUSD",1734831876040,4.21940645,3338.2,3337.2,0.03339839]
["bitfinex","ETHUSD",1734831876381,2.99563,3338.2,3337.2,0.03339839]
["bitfinex","ETHUSD",1734831876681,2.99563,3338.2,3337.2,0.41544923]
["bitfinex","ETHUSD",1734831877183,1.22377645,3338.3,3337.3,2.99634]
["bitfinex","ETHUSD",1734831877343,1.22377645,3338.3,3337.4,0.8152]
["bitfinex","ETHUSD",1734831877683,2.99546,3338.4,3337.5,0.03339839]
["bitfinex","ETHUSD",1734831878171,2.99563,3338.2,3337.5,0.03339839]
["bitfinex","ETHUSD",1734831878364,2.99563,3338.2,3337.4,0.8152]
["bitfinex","ETHUSD",1734831878561,2.99591,3337.9,3337.4,0.8152]
["bitfinex","ETHUSD",1734831879765,3.0,3338.0,3337.4,0.8152]
["bitfinex","ETHUSD",1734831879966,0.299563,3338.2,3337.4,0.8152]
["bitfinex","ETHUSD",1734831880166,3.0,3338.3,3337.4,0.8152]
["bitfinex","ETHUSD",1734831880353,4.21912645,3338.6,3337.4,0.8152]
["bitfinex","ETHUSD",1734831880555,3.0,3338.1,3337.4,0.8152]
["bitfinex","ETHUSD",1734831880761,2.99568,3338.2,3337.5,0.03339839]
["bitfinex","ETHUSD",1734831882198,2.99527,3338.6,3337.5,0.03339839]
["bitfinex","ETHUSD",1734831882403,3.0,3338.5,3337.5,0.41789023]
["bitfinex","ETHUSD",1734831882603,5.99536,3338.5,3337.5,0.41789023]
["bitfinex","ETHUSD",1734831883092,5.99536,3338.5,3337.6,0.8152]
["bitfinex","ETHUSD",1734831883698,5.99536,3338.5,3337.7,0.03339839]
["bitfinex","ETHUSD",1734831883993,6.91114693,3338.5,3337.6,0.8152]
["bitfinex","ETHUSD",1734831884349,6.91114693,3338.5,3337.8,0.03339839]
["bitfinex","ETHUSD",1734831884553,6.91114693,3338.5,3337.6,0.8152]
["bitfinex","ETHUSD",1734831884901,6.91114693,3338.5,3337.7,0.03339839]
["bitfinex","ETHUSD",1734831885099,0.91578693,3338.5,3337.7,0.03339839]
["bitfinex","ETHUSD",1734831885298,2.99519,3338.7,3337.8,0.8152]
["bitfinex","ETHUSD",1734831885583,2.99519,3338.7,3337.8,0.84859839]
["bitfinex","ETHUSD",1734831885795,6.97644511,3339.0,3337.8,3.84454839]
["bitfinex","ETHUSD",1734831886006,2.995,3338.9,3337.9,0.8152]
["bitfinex","ETHUSD",1734831886200,2.9951,3338.8,3337.9,0.8152]
["bitfinex","ETHUSD",1734831886987,2.9951,3338.8,3338.0,0.03262388]
["bitfinex","ETHUSD",1734831887456,1.22377645,3339.4,3338.1,0.8152]
["bitfinex","ETHUSD",1734831887651,1.22377645,3339.4,3338.2,0.8152]
["bitfinex","ETHUSD",1734831887899,1.22377645,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1734831888135,1.22377645,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1734831888388,1.22377645,3339.4,3338.9,3.81018]
["bitfinex","ETHUSD",1734831888592,1.22377645,3339.4,3339.0,0.8152]
["bitfinex","ETHUSD",1734831888792,1.22377645,3339.4,3339.3,0.8152]
["bitfinex","ETHUSD",1734831888991,1.0182492,3339.9,3339.3,3.80983]
["bitfinex","ETHUSD",1734831889294,1.0182492,3339.9,3339.3,0.84676504]
["bitfinex","ETHUSD",1734831889593,1.0182492,3339.9,3339.5,0.8152]
["bitfinex","ETHUSD",1734831889977,1.0182492,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1734831890169,1.0182492,3339.9,3339.4,3.40903191]
["bitfinex","ETHUSD",1734831890170,1.22377645,3340.8,3339.7,0.8152]
["bitfinex","ETHUSD",1734831890398,1.22377645,3340.8,3340.7,0.8152]
["bitfinex","ETHUSD",1734831890694,1.22377645,3340.8,3340.7,3.80858]
["bitfinex","ETHUSD",1734831890992,1.22377645,3340.8,3340.7,4.51886634]
["bitfinex","ETHUSD",1734831891165,6.45e-06,3340.8,3340.7,3.70366634]
["bitfinex","ETHUSD",1734831891367,6.45e-06,3340.8,3340.7,4.51886634]
["bitfinex","ETHUSD",1734831892098,3.67132935,3341.6,3340.7,4.51886634]
["bitfinex","ETHUSD",1734831892099,1.01900442,3342.2,3341.0,2.99311]
["bitfinex","ETHUSD",1734831892257,1.01900442,3342.2,3341.3,2.99282]
["bitfinex","ETHUSD",1734831892459,1.01900442,3342.2,3341.4,0.8251]
["bitfinex","ETHUSD",1734831892658,1.01900442,3342.2,3341.4,0.85309886]
["bitfinex","ETHUSD",1734831893078,1.01900442,3342.2,3341.4,0.8251]
["bitfinex","ETHUSD",1734831893282,1.01900442,3342.2,3341.5,0.02799886]
["bitfinex","ETHUSD",1734831893698,4.82752467,3342.4,3341.5,0.02799886]
["bitfinex","ETHUSD",1734831893699,0.8247,3341.9,3341.5,0.02799886]
["bitfinex","ETHUSD",1734831893859,3.0,3341.6,3341.5,0.02799886]
["bitfinex","ETHUSD",1734831894068,2.99279,3341.4,3339.9,0.8251]
["bitfinex","ETHUSD",1734831894280,3.39022695,3341.6,3341.5,0.02783892]
["bitfinex","ETHUSD",1734831894610,4.65810878,3341.6,3341.5,0.02783892]
["bitfinex","ETHUSD",1734831894811,2.99301,3341.2,3339.9,0.8251]
["bitfinex","ETHUSD",1734831894961,2.99284,3341.3,3339.9,0.8251]
["bitfinex","ETHUSD",1734831895164,3.8247,3341.5,3339.9,0.8251]
["bitfinex","ETHUSD",1734831895383,3.0,3341.2,3339.9,3.81918]
["bitfinex","ETHUSD",1734831895587,0.59929,3341.1,3339.9,4.201098]
["bitfinex","ETHUSD",1734831895795,2.99293,3341.2,3339.9,4.201098]
["bitfinex","ETHUSD",1734831896194,2.9928,3341.4,3340.0,2.99399]
["bitfinex","ETHUSD",1734831896376,3.8247,3341.5,3339.9,1.207018]
["bitfinex","ETHUSD",1734831896581,3.8247,3341.5,3339.9,0.8251]
["bitfinex","ETHUSD",1734831896894,3.0,3341.2,3340.1,2.99389]
["bitfinex","ETHUSD",1734831897821,3.8247,3341.5,3339.9,0.8251]
["bitfinex","ETHUSD",1734831898026,3.8247,3341.5,3339.9,3.81919]
["bitfinex","ETHUSD",1734831898241,2.99302,3341.2,3339.9,3.81919]
["bitfinex","ETHUSD",1734831898530,1.10810878,3341.6,3340.4,0.8251]
["bitfinex","ETHUSD",1734831898733,0.6068193,3341.8,3340.4,0.8251]
["bitfinex","ETHUSD",1734831898734,2.99267,3341.5,3340.4,0.8251]
["bitfinex","ETHUSD",1734831898936,2.99282,3341.4,3340.4,0.8251]
["bitfinex","ETHUSD",1734831899921,2.99257,3341.6,3340.4,0.8251]
["bitfinex","ETHUSD",1734831900137,2.99265,3341.6,3340.4,0.8251]
["bitfinex","ETHUSD",1734831900438,0.65994693,3341.5,3340.4,0.8251]
["bitfinex","ETHUSD",1734831900901,2.99285,3341.3,3340.5,0.02834545]
["bitfinex","ETHUSD",1734831901107,0.65994693,3341.5,3340.5,0.02834545]
["bitfinex","ETHUSD",1734831901310,2.99267,3341.5,3340.5,0.02834545]
["bitfinex","ETHUSD",1734831901530,0.6068193,3341.8,3340.5,0.02834545]
["bitfinex","ETHUSD",1734831901903,3.8247,3342.0,3340.5,0.02834545]
["bitfinex","ETHUSD",1734831902109,2.99219,3342.1,3340.8,2.99327]
["bitfinex","ETHUSD",1734831902315,2.99219,3342.1,3340.9,0.8251]
["bitfinex","ETHUSD",1734831902630,0.299219,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1734831902794,4.21763838,3342.9,3341.2,2.99293]
["bitfinex","ETHUSD",1734831902995,1.83757464,3342.9,3341.7,0.8251]
["bitfinex","ETHUSD",1734831903227,2.99162,3342.7,3341.7,0.8251]
["bitfinex","ETHUSD",1734831903544,0.48291946,3342.6,3341.7,0.8251]
["bitfinex","ETHUSD",1734831903692,0.48291946,3342.6,3341.8,0.02748343]
["bitfinex","ETHUSD",1734831904129,3.48291946,3342.6,3341.8,0.02748343]
["bitfinex","ETHUSD",1734831904445,2.99241,3341.8,3341.3,0.8251]
["bitfinex","ETHUSD",1734831904995,3.0,3342.1,3341.3,0.8251]
["bitfinex","ETHUSD",1734831905195,0.3,3342.0,3341.3,0.8251]
["bitfinex","ETHUSD",1734831905592,2.99202,3342.3,3341.3,0.8251]
["bitfinex","ETHUSD",1734831906224,3.0,3342.4,3341.0,0.8251]
["bitfinex","ETHUSD",1734831906421,2.99212,3342.2,3341.0,0.8251]
["bitfinex","ETHUSD",1734831906634,2.99279,3341.4,3341.0,0.8251]
["bitfinex","ETHUSD",1734831907132,3.8247,3341.7,3340.5,0.8251]
["bitfinex","ETHUSD",1734831907307,0.8247,3341.0,3340.1,0.8251]
["bitfinex","ETHUSD",1734831907511,2.99535,3338.5,3338.3,0.8251]
["bitfinex","ETHUSD",1734831907904,0.8247,3339.1,3338.1,1.84914064]
["bitfinex","ETHUSD",1734831907905,2.99549,3338.4,3338.1,1.84914064]
["bitfinex","ETHUSD",1734831908304,2.99535,3338.5,3338.1,1.84914064]
["bitfinex","ETHUSD",1734831908606,2.99548,3338.4,3338.1,1.84914064]
["bitfinex","ETHUSD",1734831908813,2.99548,3338.4,3338.3,0.02690901]
["bitfinex","ETHUSD",1734831909015,2.99564,3338.2,3337.5,0.8251]
["bitfinex","ETHUSD",1734831909712,2.99553,3338.3,3337.5,0.8251]
["bitfinex","ETHUSD",1734831910238,2.99531,3338.6,3337.5,0.8251]
["bitfinex","ETHUSD",1734831910443,2.99536,3338.5,3337.5,0.8251]
["bitfinex","ETHUSD",1734831911022,2.99511,3338.8,3337.5,0.8251]
["bitfinex","ETHUSD",1734831911252,0.681981,3338.8,3337.5,0.8251]
["bitfinex","ETHUSD",1734831911455,2.99529,3338.6,3337.5,0.8251]
["bitfinex","ETHUSD",1734831912454,0.681981,3338.8,3337.5,0.8251]
["bitfinex","ETHUSD",1734831912455,2.99545,3338.4,3337.5,0.8251]
["bitfinex","ETHUSD",1734831912825,0.681981,3338.8,3337.5,0.8251]
["bitfinex","ETHUSD",1734831913151,2.99532,3338.6,3337.5,0.8251]
["bitfinex","ETHUSD",1734831913355,2.99532,3338.6,3337.6,0.382141]
["bitfinex","ETHUSD",1734831913557,2.99532,3338.6,3337.5,0.8251]
["bitfinex","ETHUSD",1734831914493,0.681981,3338.8,3337.5,3.82132]
["bitfinex","ETHUSD",1734831914660,3.677071,3338.8,3337.5,3.82132]
["bitfinex","ETHUSD",1734831916160,2.99539,3338.5,3337.5,0.8251]
["bitfinex","ETHUSD",1734831916325,0.681981,3338.8,3337.5,0.8251]
["bitfinex","ETHUSD",1734831916525,2.99509,3338.8,3337.5,0.8251]
["bitfinex","ETHUSD",1734831916725,2.99519,3338.7,3337.5,0.8251]
["bitfinex","ETHUSD",1734831917162,2.99499,3339.0,3337.8,0.7652]
["bitfinex","ETHUSD",1734831917748,2.99499,3339.0,3337.9,0.0309182]
["bitfinex","ETHUSD",1734831918469,0.8247,3339.1,3337.9,0.0309182]
["bitfinex","ETHUSD",1734831918666,2.99569,3338.2,3337.8,0.7652]
["bitfinex","ETHUSD",1734831918867,2.99586,3338.0,3336.0,1.449032]
["bitfinex","ETHUSD",1734831919071,0.299569,3338.1,3337.9,0.03082035]
["bitfinex","ETHUSD",1734831919233,2.99562,3338.3,3337.0,0.7652]
["bitfinex","ETHUSD",1734831919435,2.99562,3338.3,3338.0,0.03082035]
["bitfinex","ETHUSD",1734831919638,3.0,3338.9,3337.0,0.7652]
["bitfinex","ETHUSD",1734831919959,2.99556,3338.3,3338.1,0.03082035]
["bitfinex","ETHUSD",1734831920157,2.99556,3338.3,3337.0,0.7652]
["bitfinex","ETHUSD",1734831920376,2.99563,3338.2,3337.1,0.376198]
["bitfinex","ETHUSD",1734831920579,2.9959,3337.9,3337.1,0.40701835]
["bitfinex","ETHUSD",1734831920732,2.9959,3337.9,3337.1,0.03082035]
["bitfinex","ETHUSD",1734831922146,3.0,3338.2,3337.1,0.03082035]
["bitfinex","ETHUSD",1734831922371,2.99643,3337.4,3337.1,0.03082035]
["bitfinex","ETHUSD",1734831922537,2.99616,3337.6,3337.0,0.7652]
["bitfinex","ETHUSD",1734831923186,2.99616,3337.6,3337.1,0.03110505]
["bitfinex","ETHUSD",1734831923485,0.599209,3337.6,3336.8,0.7652]
["bitfinex","ETHUSD",1734831923657,2.99619,3337.6,3336.8,0.7652]
["bitfinex","ETHUSD",1734831924003,2.99589,3337.9,3336.9,0.03110505]
["bitfinex","ETHUSD",1734831924279,2.99657,3337.2,3335.9,3.76285]
["bitfinex","ETHUSD",1734831924575,0.7502,3337.5,3337.0,0.03110505]
["bitfinex","ETHUSD",1734831924733,2.99661,3337.1,3335.9,3.76285]
["bitfinex","ETHUSD",1734831924939,2.99661,3337.1,3336.0,3.43389881]
["bitfinex","ETHUSD",1734831925139,1.1551556,3338.1,3336.1,0.7652]
["bitfinex","ETHUSD",1734831925140,0.7502,3337.8,3336.1,0.7652]
["bitfinex","ETHUSD",1734831925375,3.0,3337.6,3336.1,0.7652]
["bitfinex","ETHUSD",1734831925569,3.0,3337.6,3336.1,3.76269]
["bitfinex","ETHUSD",1734831925775,0.674627,3337.5,3336.2,0.376269]
["bitfinex","ETHUSD",1734831925952,2.99648,3337.3,3336.2,0.40737405]
["bitfinex","ETHUSD",1734831926159,0.674627,3337.5,3336.2,0.40737405]
["bitfinex","ETHUSD",1734831926697,3.670917,3337.5,3336.2,0.03110505]
["bitfinex","ETHUSD",1734831926858,2.99661,3337.2,3336.2,0.03110505]
["bitfinex","ETHUSD",1734831927039,2.9967,3337.0,3336.2,0.03110505]
["bitfinex","ETHUSD",1734831927478,2.9968,3336.9,3336.2,0.03110505]
["bitfinex","ETHUSD",1734831927787,2.99662,3337.1,3336.2,0.03110505]
["bitfinex","ETHUSD",1734831927995,0.674627,3337.5,3336.2,0.03110505]
["bitfinex","ETHUSD",1734831928200,0.6670697,3337.4,3336.2,0.03110505]
["bitfinex","ETHUSD",1734831928360,3.74625,3337.8,3336.4,2.99724]
["bitfinex","ETHUSD",1734831928557,3.74625,3337.8,3336.1,2.99749]
["bitfinex","ETHUSD",1734831928558,0.7502,3337.8,3336.5,0.8293]
["bitfinex","ETHUSD",1734831928762,2.99579,3338.1,3336.5,3.85874424]
["bitfinex","ETHUSD",1734831929079,2.99607,3337.7,3336.5,3.85874424]
["bitfinex","ETHUSD",1734831929282,0.59207486,3338.0,3336.6,0.38587442]
["bitfinex","ETHUSD",1734831929463,2.99628,3337.5,3336.6,0.41819866]
["bitfinex","ETHUSD",1734831929788,2.99598,3337.8,3336.6,0.41819866]
["bitfinex","ETHUSD",1734831929994,0.59207486,3338.0,3336.6,0.41819866]
["bitfinex","ETHUSD",1734831930194,2.99607,3337.8,3336.6,0.41819866]
["bitfinex","ETHUSD",1734831930504,0.59201487,3338.4,3336.8,0.8293]
["bitfinex","ETHUSD",1734831930792,2.99528,3338.6,3337.0,0.8293]
["bitfinex","ETHUSD",1734831931305,0.7571,3339.0,3336.8,0.6143924]
["bitfinex","ETHUSD",1734831931306,0.7571,3339.0,3337.8,0.8293]
["bitfinex","ETHUSD",1734831931446,2.99512,3338.8,3337.8,0.8293]
["bitfinex","ETHUSD",1734831931878,1.98330838,3339.4,3337.8,0.8293]
["bitfinex","ETHUSD",1734831932091,2.99519,3338.7,3337.9,0.03209273]
["bitfinex","ETHUSD",1734831932240,2.99544,3338.4,3337.9,0.03209273]
["bitfinex","ETHUSD",1734831932444,3.0,3339.0,3337.9,0.03209273]
["bitfinex","ETHUSD",1734831932742,1.22620838,3339.4,3337.4,0.25]
["bitfinex","ETHUSD",1734831932949,2.99465,3339.3,3338.1,2.99566]
["bitfinex","ETHUSD",1734831933144,2.99465,3339.3,3337.4,0.379652]
["bitfinex","ETHUSD",1734831933145,0.60359359,3339.8,3338.2,0.8128]
["bitfinex","ETHUSD",1734831933370,2.99517,3338.8,3338.2,0.8128]
["bitfinex","ETHUSD",1734831933570,3.8115,3339.1,3338.2,0.8128]
["bitfinex","ETHUSD",1734831933747,2.99491,3339.0,3338.3,0.03147876]
["bitfinex","ETHUSD",1734831934103,2.99504,3338.9,3338.3,0.03147876]
["bitfinex","ETHUSD",1734831934492,2.99528,3338.6,3338.3,0.03147876]
["bitfinex","ETHUSD",1734831934661,2.99509,3338.8,3338.3,0.03147876]
["bitfinex","ETHUSD",1734831934867,2.99509,3338.8,3337.8,0.8128]
["bitfinex","ETHUSD",1734831935098,2.99509,3338.8,3338.4,0.03147876]
["bitfinex","ETHUSD",1734831935266,2.99509,3338.8,3337.8,0.8128]
["bitfinex","ETHUSD",1734831935445,3.0,3339.0,3338.5,0.03147876]
["bitfinex","ETHUSD",1734831935649,3.59753426,3339.3,3337.9,3.376705]
["bitfinex","ETHUSD",1734831935870,2.99468,3339.3,3338.6,0.03147876]
["bitfinex","ETHUSD",1734831936193,2.99446,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1734831936682,2.99446,3339.5,3338.5,0.03153214]
["bitfinex","ETHUSD",1734831936887,2.99446,3339.5,3338.7,0.8128]
["bitfinex","ETHUSD",1734831937070,2.99429,3339.7,3338.7,0.8128]
["bitfinex","ETHUSD",1734831937267,0.8166,3339.9,3338.8,0.03153214]
["bitfinex","ETHUSD",1734831937498,3.0,3339.7,3338.7,0.8128]
["bitfinex","ETHUSD",1734831937720,4.4275131,3339.9,3338.7,0.8128]
["bitfinex","ETHUSD",1734831937871,0.74216031,3339.8,3338.7,0.8128]
["bitfinex","ETHUSD",1734831938078,3.73643031,3339.8,3338.8,0.03153214]
["bitfinex","ETHUSD",1734831938509,3.0,3339.7,3338.8,0.03153214]
["bitfinex","ETHUSD",1734831938706,0.8166,3340.2,3338.8,0.03153214]
["bitfinex","ETHUSD",1734831938912,2.99392,3340.1,3339.0,2.99488]
["bitfinex","ETHUSD",1734831939091,2.99403,3340.0,3339.1,0.299488]
["bitfinex","ETHUSD",1734831939289,2.99403,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1734831939523,0.8166,3340.2,3339.2,0.03096287]
["bitfinex","ETHUSD",1734831939725,0.8166,3340.2,3338.7,0.8128]
["bitfinex","ETHUSD",1734831939873,2.99421,3339.8,3339.3,0.03086505]
["bitfinex","ETHUSD",1734831940074,2.99421,3339.8,3338.7,0.8128]
["bitfinex","ETHUSD",1734831940321,2.99402,3340.0,3339.4,0.84366505]
["bitfinex","ETHUSD",1734831940529,2.99402,3340.0,3339.4,0.8128]
["bitfinex","ETHUSD",1734831941009,2.99373,3340.4,3339.4,0.8128]
["bitfinex","ETHUSD",1734831941343,0.58771159,3340.5,3339.4,0.8128]
["bitfinex","ETHUSD",1734831941499,2.9933,3340.8,3339.5,2.99443]
["bitfinex","ETHUSD",1734831941698,2.9933,3340.8,3339.6,0.380723]
["bitfinex","ETHUSD",1734831941999,2.9933,3340.8,3339.6,0.8128]
["bitfinex","ETHUSD",1734831942342,2.9933,3340.8,3339.7,0.02913946]
["bitfinex","ETHUSD",1734831942712,2.9933,3340.8,3339.7,3.02339946]
["bitfinex","ETHUSD",1734831943129,1.40288563,3341.0,3339.7,0.02913946]
["bitfinex","ETHUSD",1734831943316,2.99375,3340.3,3339.6,0.8128]
["bitfinex","ETHUSD",1734831943512,2.9941,3339.9,3339.8,0.02866831]
["bitfinex","ETHUSD",1734831943852,0.8166,3340.2,3339.1,0.8128]
["bitfinex","ETHUSD",1734831944147,2.99402,3340.0,3339.8,0.02866831]
["bitfinex","ETHUSD",1734831944296,2.99402,3340.0,3339.5,0.8128]
["bitfinex","ETHUSD",1734831944494,2.99401,3340.0,3339.9,0.02866831]
["bitfinex","ETHUSD",1734831944715,2.99418,3339.9,3339.1,0.8128]
["bitfinex","ETHUSD",1734831945143,2.99429,3339.7,3339.1,0.8128]
["bitfinex","ETHUSD",1734831947137,2.99485,3339.1,3338.7,0.7517]
["bitfinex","ETHUSD",1734831947332,2.99476,3339.2,3338.7,0.7517]
["bitfinex","ETHUSD",1734831947495,2.99456,3339.4,3338.7,0.7517]
["bitfinex","ETHUSD",1734831947920,3.0,3339.7,3338.7,0.7517]
["bitfinex","ETHUSD",1734831948116,2.99385,3340.2,3338.5,2.99535]
["bitfinex","ETHUSD",1734831948330,3.0,3340.1,3339.1,0.7517]
["bitfinex","ETHUSD",1734831948643,2.99458,3339.4,3339.1,0.7517]
["bitfinex","ETHUSD",1734831948821,2.99458,3339.4,3338.3,0.7517]
["bitfinex","ETHUSD",1734831949029,2.99458,3339.4,3338.3,3.7472]
["bitfinex","ETHUSD",1734831949224,0.7982,3339.8,3338.3,0.7517]
["bitfinex","ETHUSD",1734831949427,2.99491,3339.0,3338.3,0.7517]
["bitfinex","ETHUSD",1734831950211,3.0,3339.2,3338.3,0.7517]
["bitfinex","ETHUSD",1734831950457,2.99476,3339.2,3338.3,0.7517]
["bitfinex","ETHUSD",1734831950757,2.99476,3339.2,3338.4,0.40304252]
["bitfinex","ETHUSD",1734831951317,2.99401,3340.0,3338.5,3.74701]
["bitfinex","ETHUSD",1734831951552,2.99411,3339.9,3338.5,0.7517]
["bitfinex","ETHUSD",1734831951757,2.99411,3339.9,3338.8,0.756]
["bitfinex","ETHUSD",1734831952126,2.99411,3339.9,3338.9,0.0290129]
["bitfinex","ETHUSD",1734831952324,3.24606612,3340.2,3338.9,0.0290129]
["bitfinex","ETHUSD",1734831952513,2.99465,3339.3,3338.3,0.756]
["bitfinex","ETHUSD",1734831952712,2.99465,3339.3,3339.0,0.02884393]
["bitfinex","ETHUSD",1734831952949,2.99465,3339.3,3338.3,0.756]
["bitfinex","ETHUSD",1734831953255,2.99465,3339.3,3338.4,0.02884393]
["bitfinex","ETHUSD",1734831953471,0.7699,3339.9,3338.6,0.756]
["bitfinex","ETHUSD",1734831953645,1.22620838,3339.9,3338.8,0.756]
["bitfinex","ETHUSD",1734831953811,4.22035838,3339.9,3338.8,0.756]
["bitfinex","ETHUSD",1734831954013,1.22620838,3339.9,3338.1,3.0]
["bitfinex","ETHUSD",1734831954359,1.22620838,3339.9,3339.1,0.756]
["bitfinex","ETHUSD",1734831954587,1.22620838,3339.9,3339.6,2.99433]
["bitfinex","ETHUSD",1734831954865,2.99327,3340.9,3339.6,2.99433]
["bitfinex","ETHUSD",1734831954866,1.22620838,3340.6,3339.7,1.055433]
["bitfinex","ETHUSD",1734831955028,1.22620838,3340.6,3339.7,0.756]
["bitfinex","ETHUSD",1734831955359,1.22620838,3340.6,3339.2,0.756]
["bitfinex","ETHUSD",1734831955360,2.99372,3340.4,3339.2,0.756]
["bitfinex","ETHUSD",1734831955564,2.99464,3339.3,3338.9,0.756]
["bitfinex","ETHUSD",1734831955874,2.9949,3339.0,3338.9,0.756]
["bitfinex","ETHUSD",1734831956060,2.99529,3338.6,3338.0,0.756]
["bitfinex","ETHUSD",1734831956269,2.99511,3338.8,3338.0,0.756]
["bitfinex","ETHUSD",1734831956553,2.99514,3338.8,3338.0,0.756]
["bitfinex","ETHUSD",1734831956768,2.99519,3338.7,3338.0,0.756]
["bitfinex","ETHUSD",1734831959167,4.22620838,3339.4,3338.0,0.756]
["bitfinex","ETHUSD",1734831959346,2.99487,3339.1,3338.0,3.75176]
["bitfinex","ETHUSD",1734831959521,2.99499,3338.9,3338.0,0.756]
["bitfinex","ETHUSD",1734831960449,2.99508,3338.8,3338.0,0.756]
["bitfinex","ETHUSD",1734831960652,2.99527,3338.6,3338.0,0.756]
["bitfinex","ETHUSD",1734831960867,2.99518,3338.7,3338.0,0.756]
["bitfinex","ETHUSD",1734831962087,5.45414098,3339.4,3338.0,0.756]
["bitfinex","ETHUSD",1734831962281,2.99483,3339.1,3338.1,0.756]
["bitfinex","ETHUSD",1734831962590,0.80597057,3339.3,3338.1,0.78387963]
["bitfinex","ETHUSD",1734831962743,3.0,3339.0,3338.1,0.78387963]
["bitfinex","ETHUSD",1734831962939,3.0,3339.0,3338.1,0.756]
["bitfinex","ETHUSD",1734831963179,3.80062057,3339.3,3338.2,0.02779067]
["bitfinex","ETHUSD",1734831963476,2.99447,3339.5,3338.3,0.756]
["bitfinex","ETHUSD",1734831963684,2.99459,3339.4,3337.9,2.9958]
["bitfinex","ETHUSD",1734831963852,2.99459,3339.4,3338.2,0.756]
["bitfinex","ETHUSD",1734831964054,1.99610838,3339.7,3338.2,0.756]
["bitfinex","ETHUSD",1734831964245,2.99511,3338.8,3338.2,0.756]
["bitfinex","ETHUSD",1734831964443,2.99511,3338.8,3338.3,0.02779067]
["bitfinex","ETHUSD",1734831964697,2.995,3338.9,3338.2,0.756]
["bitfinex","ETHUSD",1734831964991,2.995,3338.9,3338.4,0.02779067]
["bitfinex","ETHUSD",1734831965160,2.995,3338.9,3338.2,0.756]
["bitfinex","ETHUSD",1734831965557,2.99527,3338.6,3338.3,0.02779067]
["bitfinex","ETHUSD",1734831965909,2.99531,3338.6,3338.2,0.756]
["bitfinex","ETHUSD",1734831966190,2.99537,3338.5,3337.4,0.756]
["bitfinex","ETHUSD",1734831966544,2.99537,3338.5,3337.5,0.02763945]
["bitfinex","ETHUSD",1734831967083,2.99554,3338.3,3337.5,0.02763945]
["bitfinex","ETHUSD",1734831967283,0.2995,3338.9,3337.5,0.02763945]
["bitfinex","ETHUSD",1734831967445,3.2995,3338.9,3337.5,0.4056344]
["bitfinex","ETHUSD",1734831967645,3.2995,3338.9,3337.5,0.37799495]
["bitfinex","ETHUSD",1734831967946,2.99508,3338.8,3337.7,2.99605]
["bitfinex","ETHUSD",1734831968280,2.99484,3339.1,3338.0,0.756]
["bitfinex","ETHUSD",1734831968479,1.22620838,3339.3,3338.1,0.756]
["bitfinex","ETHUSD",1734831968685,2.99492,3339.0,3338.1,0.756]
["bitfinex","ETHUSD",1734831968985,4.22620838,3339.3,3338.1,0.756]
["bitfinex","ETHUSD",1734831969184,2.99482,3339.1,3338.0,2.99577]
["bitfinex","ETHUSD",1734831969344,2.99482,3339.1,3338.1,0.756]
["bitfinex","ETHUSD",1734831969545,2.99482,3339.1,3338.1,0.78390632]
["bitfinex","ETHUSD",1734831969749,2.995,3338.9,3338.2,0.37796763]
["bitfinex","ETHUSD",1734831969948,3.0,3339.3,3338.1,0.756]
["bitfinex","ETHUSD",1734831970209,2.99492,3339.0,3338.1,0.756]
["bitfinex","ETHUSD",1734831970489,2.99492,3339.0,3338.2,0.02790632]
["bitfinex","ETHUSD",1734831970898,3.0,3339.3,3338.2,3.02352632]
["bitfinex","ETHUSD",1734831971106,3.0,3339.3,3338.2,0.02790632]
["bitfinex","ETHUSD",1734831971395,2.99499,3339.0,3338.1,0.756]
["bitfinex","ETHUSD",1734831971773,2.99499,3339.0,3338.2,0.02790632]
["bitfinex","ETHUSD",1734831972099,3.7699,3339.6,3338.2,0.02790632]
["bitfinex","ETHUSD",1734831972304,1.22620838,3339.8,3338.3,0.7974]
["bitfinex","ETHUSD",1734831972500,1.22620838,3339.8,3338.9,0.7974]
["bitfinex","ETHUSD",1734831972802,1.22620838,3339.8,3339.0,0.02733705]
["bitfinex","ETHUSD",1734831973006,1.22620838,3339.8,3339.0,3.02217705]
["bitfinex","ETHUSD",1734831973220,1.22620838,3340.0,3339.1,3.79217]
["bitfinex","ETHUSD",1734831973509,1.22620838,3340.0,3339.1,0.7974]
["bitfinex","ETHUSD",1734831973716,1.22620838,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1734831973868,1.22620838,3340.0,3339.6,0.7974]
["bitfinex","ETHUSD",1734831974268,1.22620838,3340.0,3339.7,0.02659]
["bitfinex","ETHUSD",1734831974516,4.21968838,3340.6,3339.7,0.02659]
["bitfinex","ETHUSD",1734831974748,3.0,3340.5,3339.6,0.7974]
["bitfinex","ETHUSD",1734831974883,1.22620838,3340.6,3339.9,0.7974]
["bitfinex","ETHUSD",1734831975089,1.22620838,3340.6,3340.0,3.02058]
["bitfinex","ETHUSD",1734831975471,1.22620838,3340.6,3340.1,3.79131]
["bitfinex","ETHUSD",1734831975791,1.22620838,3340.6,3340.2,0.02632328]
["bitfinex","ETHUSD",1734831975994,1.22620838,3340.9,3340.1,3.79131]
["bitfinex","ETHUSD",1734831976204,1.22620838,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1734831976370,1.22620838,3340.9,3340.3,1.17652]
["bitfinex","ETHUSD",1734831977671,1.02476212,3341.4,3340.4,0.7974]
["bitfinex","ETHUSD",1734831978120,1.02476212,3341.4,3341.1,2.993]
["bitfinex","ETHUSD",1734831978412,1.02476212,3341.4,3341.2,0.7974]
["bitfinex","ETHUSD",1734831978717,1.02476212,3341.4,3341.3,3.371885]
["bitfinex","ETHUSD",1734831979072,1.02476212,3341.4,3341.3,4.169285]
["bitfinex","ETHUSD",1734831979273,1.22620838,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734831979572,1.22620838,3342.0,3341.5,0.7974]
["bitfinex","ETHUSD",1734831981041,2.99192,3342.4,3341.5,0.7974]
["bitfinex","ETHUSD",1734831981236,2.99213,3342.1,3341.5,0.7974]
["bitfinex","ETHUSD",1734831981725,2.99168,3342.6,3341.5,0.7974]
["bitfinex","ETHUSD",1734831981882,1.22620838,3343.0,3341.5,0.7974]
["bitfinex","ETHUSD",1734831982083,2.99186,3342.5,3341.5,0.7974]
["bitfinex","ETHUSD",1734831982301,2.9916,3342.7,3341.5,0.7974]
["bitfinex","ETHUSD",1734831982479,1.22620838,3342.8,3341.5,0.7974]
["bitfinex","ETHUSD",1734831983182,1.22620838,3342.8,3341.7,2.99243]
["bitfinex","ETHUSD",1734831983382,1.22620838,3342.8,3341.8,0.378983]
["bitfinex","ETHUSD",1734831983584,2.99143,3342.9,3341.9,0.7974]
["bitfinex","ETHUSD",1734831984623,2.99126,3343.1,3341.9,3.78965]
["bitfinex","ETHUSD",1734831984984,2.99083,3343.6,3341.8,0.378983]
["bitfinex","ETHUSD",1734831984985,1.22620838,3343.7,3342.1,0.7974]
["bitfinex","ETHUSD",1734831985181,1.22620838,3343.7,3341.1,3.0]
["bitfinex","ETHUSD",1734831985182,2.9908,3343.6,3342.5,0.7974]
["bitfinex","ETHUSD",1734831985409,1.22620838,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1734831985587,1.22620838,3343.7,3343.0,0.7974]
["bitfinex","ETHUSD",1734831985919,1.22620838,3343.7,3343.0,1.176286]
["bitfinex","ETHUSD",1734831986153,1.22620838,3343.7,3343.2,2.99112]
["bitfinex","ETHUSD",1734831986325,1.22620838,3343.7,3343.3,2.99099]
["bitfinex","ETHUSD",1734831986526,1.22620838,3344.3,3343.1,0.7974]
["bitfinex","ETHUSD",1734831986938,2.99052,3343.9,3343.1,0.7974]
["bitfinex","ETHUSD",1734831987085,0.299052,3343.9,3341.8,3.0]
["bitfinex","ETHUSD",1734831987288,0.8028,3344.1,3342.5,2.99174]
["bitfinex","ETHUSD",1734831987289,2.99062,3343.8,3342.5,2.99174]
["bitfinex","ETHUSD",1734831987596,2.99044,3344.0,3342.7,0.7974]
["bitfinex","ETHUSD",1734831987796,0.8028,3344.1,3342.7,0.7974]
["bitfinex","ETHUSD",1734831988032,2.99072,3343.7,3342.7,0.7974]
["bitfinex","ETHUSD",1734831988220,0.8028,3344.1,3342.7,0.7974]
["bitfinex","ETHUSD",1734831988386,2.99075,3343.7,3342.7,0.7974]
["bitfinex","ETHUSD",1734831988722,2.99123,3343.1,3342.7,0.7974]
["bitfinex","ETHUSD",1734831988926,3.0,3343.8,3342.7,0.7974]
["bitfinex","ETHUSD",1734831989080,2.99114,3343.3,3342.7,0.7974]
["bitfinex","ETHUSD",1734831989284,2.99093,3343.5,3342.7,0.7974]
["bitfinex","ETHUSD",1734831989530,2.94127,3343.1,3342.7,0.7974]
["bitfinex","ETHUSD",1734831989701,0.299093,3343.4,3342.7,0.7974]
["bitfinex","ETHUSD",1734831989923,2.99129,3343.1,3342.7,0.7974]
["bitfinex","ETHUSD",1734831990876,0.8028,3343.3,3341.5,0.7974]
["bitfinex","ETHUSD",1734831991021,2.99123,3343.1,3341.5,0.7974]
["bitfinex","ETHUSD",1734831991351,2.99178,3342.5,3341.5,0.7974]
["bitfinex","ETHUSD",1734831991553,2.99138,3343.0,3341.5,0.7974]
["bitfinex","ETHUSD",1734831991719,2.99138,3343.0,3341.6,0.7993]
["bitfinex","ETHUSD",1734831991916,0.8028,3343.3,3341.6,0.7993]
["bitfinex","ETHUSD",1734831992123,1.5120723,3343.3,3341.8,0.7993]
["bitfinex","ETHUSD",1734831992333,2.99159,3342.7,3341.8,0.7993]
["bitfinex","ETHUSD",1734831992517,2.99135,3343.0,3341.8,0.7993]
["bitfinex","ETHUSD",1734831993148,1.67454639,3343.4,3341.8,0.7993]
["bitfinex","ETHUSD",1734831993149,2.99169,3342.6,3341.8,0.7993]
["bitfinex","ETHUSD",1734831993366,2.99142,3342.9,3341.8,0.7993]
["bitfinex","ETHUSD",1734831993547,2.9916,3342.7,3341.9,0.379182]
["bitfinex","ETHUSD",1734831993856,2.99145,3342.9,3341.9,0.379182]
["bitfinex","ETHUSD",1734831994169,2.99151,3342.8,3341.8,0.7993]
["bitfinex","ETHUSD",1734831994838,3.0,3343.1,3341.8,0.7993]
["bitfinex","ETHUSD",1734831995032,1.67454639,3343.4,3341.8,0.7993]
["bitfinex","ETHUSD",1734831995033,2.99213,3342.1,3341.8,0.7993]
["bitfinex","ETHUSD",1734831995235,2.99177,3342.5,3340.7,0.7993]
["bitfinex","ETHUSD",1734831995464,2.9923,3341.9,3340.7,0.7993]
["bitfinex","ETHUSD",1734831995763,0.7909,3343.2,3340.9,0.7993]
["bitfinex","ETHUSD",1734831996064,2.99168,3342.6,3341.4,0.7993]
["bitfinex","ETHUSD",1734831996259,2.99168,3342.6,3341.4,3.79202]
["bitfinex","ETHUSD",1734831996860,0.25284561,3343.1,3341.4,0.7993]
["bitfinex","ETHUSD",1734831997226,2.99147,3342.9,3341.2,0.7993]
["bitfinex","ETHUSD",1734831997431,2.99109,3343.3,3342.0,2.99217]
["bitfinex","ETHUSD",1734831997761,2.99109,3343.3,3342.2,0.7993]
["bitfinex","ETHUSD",1734831998122,2.99088,3343.5,3342.3,2.99193]
["bitfinex","ETHUSD",1734831998327,2.99088,3343.5,3342.4,0.7993]
["bitfinex","ETHUSD",1734831998964,2.99079,3343.6,3342.5,2.99168]
["bitfinex","ETHUSD",1734831999125,1.17118,3344.0,3342.4,0.7993]
["bitfinex","ETHUSD",1734831999319,2.9906,3343.8,3342.4,0.7993]
["bitfinex","ETHUSD",1734831999661,2.9911,3343.3,3342.4,0.7993]
["bitfinex","ETHUSD",1734832000839,3.0,3343.7,3342.4,0.7993]
["bitfinex","ETHUSD",1734832001079,2.99088,3343.5,3342.4,0.7993]
["bitfinex","ETHUSD",1734832002765,2.99078,3343.7,3342.5,2.99174]
["bitfinex","ETHUSD",1734832002951,2.99078,3343.7,3342.6,0.379104]
["bitfinex","ETHUSD",1734832003840,2.99047,3344.0,3342.7,0.7993]
["bitfinex","ETHUSD",1734832004159,0.7909,3344.6,3343.2,0.7993]
["bitfinex","ETHUSD",1734832004338,2.99008,3344.4,3343.3,0.379052]
["bitfinex","ETHUSD",1734832004661,2.98987,3344.7,3343.4,0.7993]
["bitfinex","ETHUSD",1734832004862,2.98987,3344.7,3343.7,0.7993]
["bitfinex","ETHUSD",1734832005080,0.7909,3344.9,3343.7,0.7993]
["bitfinex","ETHUSD",1734832005289,2.98984,3344.7,3343.7,0.7993]
["bitfinex","ETHUSD",1734832005581,0.7909,3344.9,3343.8,0.379013]
["bitfinex","ETHUSD",1734832005888,2.98955,3345.0,3343.8,0.379013]
["bitfinex","ETHUSD",1734832006251,2.98955,3345.0,3342.9,6.58903856]
["bitfinex","ETHUSD",1734832006252,2.98955,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1734832006451,2.98955,3345.0,3344.0,0.7993]
["bitfinex","ETHUSD",1734832006989,2.98882,3345.8,3344.5,2.98989]
["bitfinex","ETHUSD",1734832007283,2.62656467,3346.4,3344.9,0.7993]
["bitfinex","ETHUSD",1734832007487,2.98837,3346.3,3344.9,0.7993]
["bitfinex","ETHUSD",1734832007787,2.98819,3346.6,3345.5,0.7993]
["bitfinex","ETHUSD",1734832007951,1.22620838,3346.7,3345.5,0.7993]
["bitfinex","ETHUSD",1734832008152,2.98842,3346.3,3345.5,0.7993]
["bitfinex","ETHUSD",1734832008480,1.22620838,3346.7,3345.5,0.7993]
["bitfinex","ETHUSD",1734832008779,2.98849,3346.2,3345.5,0.7993]
["bitfinex","ETHUSD",1734832009760,5.98818,3346.6,3345.5,0.7993]
["bitfinex","ETHUSD",1734832009963,2.98748,3347.4,3345.7,0.7993]
["bitfinex","ETHUSD",1734832010153,2.98748,3347.4,3345.1,3.0]
["bitfinex","ETHUSD",1734832010154,2.98758,3347.2,3345.8,2.98882]
["bitfinex","ETHUSD",1734832010383,2.98752,3347.3,3346.0,2.98864]
["bitfinex","ETHUSD",1734832010578,2.98758,3347.2,3345.9,0.7993]
["bitfinex","ETHUSD",1734832010895,2.98758,3347.2,3345.8,2.98882]
["bitfinex","ETHUSD",1734832011102,0.298758,3347.1,3345.8,2.98882]
["bitfinex","ETHUSD",1734832011303,0.298758,3347.1,3345.8,2.98875]
["bitfinex","ETHUSD",1734832011591,2.98811,3346.6,3345.2,2.98933]
["bitfinex","ETHUSD",1734832011800,0.7896,3347.0,3344.0,0.25]
["bitfinex","ETHUSD",1734832012097,2.98891,3345.7,3344.3,2.99016]
["bitfinex","ETHUSD",1734832012319,2.98891,3345.7,3344.4,2.99007]
["bitfinex","ETHUSD",1734832012452,2.98855,3346.1,3344.3,0.58972425]
["bitfinex","ETHUSD",1734832012653,2.98912,3345.5,3344.2,0.47459895]
["bitfinex","ETHUSD",1734832012878,2.98912,3345.5,3344.2,2.9902]
["bitfinex","ETHUSD",1734832013078,2.98936,3345.2,3343.9,2.99049]
["bitfinex","ETHUSD",1734832013493,2.98936,3345.2,3344.0,2.99041]
["bitfinex","ETHUSD",1734832013680,2.99011,3344.4,3342.7,2.7057]
["bitfinex","ETHUSD",1734832013858,0.55,3345.7,3343.1,0.8012]
["bitfinex","ETHUSD",1734832013859,0.7896,3345.0,3343.1,0.8012]
["bitfinex","ETHUSD",1734832014054,0.7896,3345.0,3343.0,0.8012]
["bitfinex","ETHUSD",1734832014258,2.98971,3344.9,3343.6,0.8012]
["bitfinex","ETHUSD",1734832014468,2.98971,3344.9,3343.6,3.79194]
["bitfinex","ETHUSD",1734832014668,2.98941,3345.2,3343.6,3.79194]
["bitfinex","ETHUSD",1734832014669,2.98973,3344.8,3343.6,3.79194]
["bitfinex","ETHUSD",1734832014872,3.0,3345.1,3343.7,0.379194]
["bitfinex","ETHUSD",1734832015068,2.9898,3344.7,3343.7,0.379194]
["bitfinex","ETHUSD",1734832015296,2.98965,3344.9,3343.7,3.369884]
["bitfinex","ETHUSD",1734832015475,3.0,3345.3,3343.8,0.8012]
["bitfinex","ETHUSD",1734832015676,3.0,3345.0,3343.9,2.99047]
["bitfinex","ETHUSD",1734832016000,3.0,3345.4,3344.2,0.8012]
["bitfinex","ETHUSD",1734832016158,5.98918,3345.4,3344.2,0.8012]
["bitfinex","ETHUSD",1734832016562,2.98918,3345.4,3344.2,3.79145]
["bitfinex","ETHUSD",1734832017004,2.98894,3345.7,3344.2,0.8012]
["bitfinex","ETHUSD",1734832017188,2.98894,3345.7,3344.5,2.98997]
["bitfinex","ETHUSD",1734832017392,2.98894,3345.7,3344.6,0.379117]
["bitfinex","ETHUSD",1734832017568,3.7896,3345.9,3344.6,0.379117]
["bitfinex","ETHUSD",1734832017898,2.98909,3345.5,3344.3,3.79133]
["bitfinex","ETHUSD",1734832018773,3.0,3345.7,3344.3,0.8012]
["bitfinex","ETHUSD",1734832018976,2.98932,3345.3,3344.3,0.8012]
["bitfinex","ETHUSD",1734832019279,2.98936,3345.2,3344.3,0.8012]
["bitfinex","ETHUSD",1734832020506,2.98957,3345.0,3344.3,0.8012]
["bitfinex","ETHUSD",1734832020676,2.98914,3345.5,3344.3,0.8012]
["bitfinex","ETHUSD",1734832021011,2.98936,3345.2,3344.3,0.8012]
["bitfinex","ETHUSD",1734832021509,2.98985,3344.7,3344.3,0.8012]
["bitfinex","ETHUSD",1734832021693,2.9899,3344.6,3344.3,0.8012]
["bitfinex","ETHUSD",1734832021886,2.9897,3344.9,3344.3,0.8012]
["bitfinex","ETHUSD",1734832022082,2.98943,3345.2,3344.3,0.8012]
["bitfinex","ETHUSD",1734832022271,2.98943,3345.2,3344.3,1.180362]
["bitfinex","ETHUSD",1734832022714,2.98909,3345.5,3344.3,1.180362]
["bitfinex","ETHUSD",1734832022877,3.0,3345.8,3344.3,1.180362]
["bitfinex","ETHUSD",1734832023072,5.98888,3345.8,3344.3,4.170502]
["bitfinex","ETHUSD",1734832023375,3.7896,3345.9,3344.3,1.180362]
["bitfinex","ETHUSD",1734832023569,0.67783,3345.8,3344.3,0.8012]
["bitfinex","ETHUSD",1734832023771,2.98991,3344.6,3343.2,2.99106]
["bitfinex","ETHUSD",1734832024016,2.98999,3344.5,3343.4,3.0]
["bitfinex","ETHUSD",1734832024183,2.99034,3344.1,3343.3,0.8012]
["bitfinex","ETHUSD",1734832024384,0.7896,3344.9,3343.3,0.8012]
["bitfinex","ETHUSD",1734832024599,2.99035,3344.1,3343.3,0.8012]
["bitfinex","ETHUSD",1734832024811,0.7896,3344.9,3343.3,0.8012]
["bitfinex","ETHUSD",1734832024812,3.0,3344.7,3343.3,0.8012]
["bitfinex","ETHUSD",1734832024991,2.99024,3344.3,3343.3,0.8012]
["bitfinex","ETHUSD",1734832025189,0.37896,3344.6,3343.3,0.8012]
["bitfinex","ETHUSD",1734832025509,2.99041,3344.1,3343.3,0.8012]
["bitfinex","ETHUSD",1734832025722,3.0,3344.6,3343.3,0.8012]
["bitfinex","ETHUSD",1734832025942,0.7896,3344.5,3343.3,0.8012]
["bitfinex","ETHUSD",1734832026080,0.7533,3344.9,3343.3,0.8012]
["bitfinex","ETHUSD",1734832026283,0.7533,3344.9,3343.7,2.99066]
["bitfinex","ETHUSD",1734832026599,0.7533,3344.9,3342.2,0.25]
["bitfinex","ETHUSD",1734832026600,2.98939,3345.2,3344.0,2.99038]
["bitfinex","ETHUSD",1734832026897,2.98917,3345.4,3344.1,0.7732]
["bitfinex","ETHUSD",1734832027105,4.21537838,3345.5,3343.9,0.7732]
["bitfinex","ETHUSD",1734832027308,1.22620838,3345.5,3344.5,3.0]
["bitfinex","ETHUSD",1734832027571,1.22620838,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1734832027696,1.22620838,3345.9,3345.0,0.7732]
["bitfinex","ETHUSD",1734832028394,2.98883,3345.8,3345.0,0.7732]
["bitfinex","ETHUSD",1734832028812,2.98843,3346.3,3345.0,0.7732]
["bitfinex","ETHUSD",1734832028813,2.98864,3346.0,3345.0,0.7732]
["bitfinex","ETHUSD",1734832029883,2.32131601,3346.9,3345.0,0.7732]
["bitfinex","ETHUSD",1734832030092,1.22620838,3346.9,3345.8,2.98879]
["bitfinex","ETHUSD",1734832030297,1.22620838,3346.9,3345.4,2.98917]
["bitfinex","ETHUSD",1734832030298,1.22620838,3347.0,3345.9,4.060779]
["bitfinex","ETHUSD",1734832030595,1.22620838,3347.0,3345.9,0.7732]
["bitfinex","ETHUSD",1734832030946,1.22620838,3347.0,3345.9,3.7619]
["bitfinex","ETHUSD",1734832031499,1.22620838,3347.0,3345.9,0.7732]
["bitfinex","ETHUSD",1734832031722,1.83566467,3347.1,3345.9,0.7732]
["bitfinex","ETHUSD",1734832031723,3.0,3347.1,3346.0,2.98861]
["bitfinex","ETHUSD",1734832031933,3.0,3347.4,3346.2,0.8143]
["bitfinex","ETHUSD",1734832032641,3.0,3347.4,3346.2,3.80274]
["bitfinex","ETHUSD",1734832032642,2.98739,3347.4,3346.2,3.80274]
["bitfinex","ETHUSD",1734832032797,0.7533,3347.6,3346.2,0.8143]
["bitfinex","ETHUSD",1734832032798,2.98777,3347.0,3346.2,0.8143]
["bitfinex","ETHUSD",1734832033004,2.9873,3347.5,3346.2,0.8143]
["bitfinex","ETHUSD",1734832033005,2.9877,3347.1,3346.2,0.8143]
["bitfinex","ETHUSD",1734832033339,0.59877,3347.1,3346.2,0.8143]
["bitfinex","ETHUSD",1734832033497,0.7533,3347.6,3346.2,0.8143]
["bitfinex","ETHUSD",1734832033498,3.55,3347.4,3346.2,0.8143]
["bitfinex","ETHUSD",1734832033698,2.98762,3347.2,3346.2,0.8143]
["bitfinex","ETHUSD",1734832033930,2.98793,3346.8,3346.2,0.8143]
["bitfinex","ETHUSD",1734832034236,2.98786,3346.9,3346.2,0.8143]
["bitfinex","ETHUSD",1734832034438,3.286646,3346.9,3346.2,0.8143]
["bitfinex","ETHUSD",1734832034598,2.98786,3346.9,3346.2,0.8143]
["bitfinex","ETHUSD",1734832036026,5.98736,3347.5,3346.2,0.8143]
["bitfinex","ETHUSD",1734832036224,2.98754,3347.3,3346.2,0.8143]
["bitfinex","ETHUSD",1734832037458,1.22620838,3348.2,3346.3,0.8143]
["bitfinex","ETHUSD",1734832037651,2.98676,3348.1,3346.6,2.98805]
["bitfinex","ETHUSD",1734832037846,0.58722473,3348.2,3346.8,0.8143]
["bitfinex","ETHUSD",1734832038066,1.22620838,3348.4,3346.9,3.0]
["bitfinex","ETHUSD",1734832038353,0.7957,3348.1,3347.0,0.8143]
["bitfinex","ETHUSD",1734832038702,1.22620838,3348.4,3347.1,2.98762]
["bitfinex","ETHUSD",1734832038901,3.6116,3348.3,3347.0,0.8143]
["bitfinex","ETHUSD",1734832039133,0.625,3348.3,3347.1,3.80192]
["bitfinex","ETHUSD",1734832039341,0.625,3348.3,3347.3,0.8143]
["bitfinex","ETHUSD",1734832039551,3.6116,3348.3,3347.3,0.8143]
["bitfinex","ETHUSD",1734832039921,3.0,3348.2,3347.3,0.8143]
["bitfinex","ETHUSD",1734832040713,2.98703,3347.8,3347.3,0.8143]
["bitfinex","ETHUSD",1734832040906,0.298703,3347.7,3347.3,0.8143]
["bitfinex","ETHUSD",1734832041245,2.98687,3348.0,3347.3,0.8143]
["bitfinex","ETHUSD",1734832041416,2.98694,3347.9,3347.3,0.8143]
["bitfinex","ETHUSD",1734832042149,3.0,3348.0,3347.3,0.8143]
["bitfinex","ETHUSD",1734832042698,0.55,3348.2,3347.3,0.8143]
["bitfinex","ETHUSD",1734832042903,2.98691,3348.0,3347.3,0.8143]
["bitfinex","ETHUSD",1734832043103,2.98722,3347.6,3347.3,0.8143]
["bitfinex","ETHUSD",1734832043304,1.3457,3348.0,3345.9,0.8143]
["bitfinex","ETHUSD",1734832043504,1.3457,3348.0,3345.6,2.98894]
["bitfinex","ETHUSD",1734832043505,2.9873,3347.5,3346.1,0.8143]
["bitfinex","ETHUSD",1734832043801,2.9873,3347.6,3346.3,2.98837]
["bitfinex","ETHUSD",1734832044009,2.98742,3347.4,3346.4,1.113137]
["bitfinex","ETHUSD",1734832044415,3.64097,3347.6,3346.5,3.80241]
["bitfinex","ETHUSD",1734832044605,5.98731,3347.5,3346.5,0.8143]
["bitfinex","ETHUSD",1734832044950,2.98755,3347.3,3346.5,0.8143]
["bitfinex","ETHUSD",1734832045309,3.5373,3347.6,3346.5,0.8143]
["bitfinex","ETHUSD",1734832045505,3.0,3347.5,3346.5,0.8143]
["bitfinex","ETHUSD",1734832045820,2.98699,3347.9,3346.7,2.98797]
["bitfinex","ETHUSD",1734832046022,3.0,3347.8,3346.9,0.7646]
["bitfinex","ETHUSD",1734832046343,0.55,3348.0,3346.9,0.7646]
["bitfinex","ETHUSD",1734832046547,0.55,3348.0,3346.9,3.75242]
["bitfinex","ETHUSD",1734832046752,2.98695,3347.9,3346.9,0.7646]
["bitfinex","ETHUSD",1734832047913,2.98704,3347.8,3346.9,0.7646]
["bitfinex","ETHUSD",1734832048114,2.98723,3347.6,3346.9,0.7646]
["bitfinex","ETHUSD",1734832048348,3.3823599,3347.8,3346.9,0.7646]
["bitfinex","ETHUSD",1734832048551,0.55,3348.0,3346.9,0.7646]
["bitfinex","ETHUSD",1734832049433,2.98734,3347.5,3346.9,0.7646]
["bitfinex","ETHUSD",1734832049633,2.98694,3347.9,3346.9,0.7646]
["bitfinex","ETHUSD",1734832049957,2.98775,3347.0,3345.9,0.7646]
["bitfinex","ETHUSD",1734832050193,2.98756,3347.3,3346.0,0.7646]
["bitfinex","ETHUSD",1734832050338,0.55,3348.0,3346.7,0.7646]
["bitfinex","ETHUSD",1734832050540,0.3952929,3347.9,3346.7,0.7646]
["bitfinex","ETHUSD",1734832050726,2.98717,3347.7,3346.7,0.7646]
["bitfinex","ETHUSD",1734832050926,2.98721,3347.6,3346.7,0.7646]
["bitfinex","ETHUSD",1734832051183,0.55,3348.0,3346.7,0.7646]
["bitfinex","ETHUSD",1734832051328,1.85120838,3348.3,3347.2,0.7646]
["bitfinex","ETHUSD",1734832051653,2.98676,3348.1,3347.2,0.7646]
["bitfinex","ETHUSD",1734832052260,2.98687,3348.0,3347.2,0.7646]
["bitfinex","ETHUSD",1734832052426,0.55,3348.0,3347.2,0.7646]
["bitfinex","ETHUSD",1734832052725,0.55,3348.1,3347.2,0.7646]
["bitfinex","ETHUSD",1734832053377,2.98703,3347.8,3347.2,0.7646]
["bitfinex","ETHUSD",1734832054333,2.98715,3347.7,3347.2,0.7646]
["bitfinex","ETHUSD",1734832055069,0.298715,3347.7,3346.2,0.8032]
["bitfinex","ETHUSD",1734832055384,2.98768,3347.1,3346.2,0.8032]
["bitfinex","ETHUSD",1734832055952,2.98775,3347.0,3346.2,0.8032]
["bitfinex","ETHUSD",1734832056485,0.55,3347.2,3346.2,0.8032]
["bitfinex","ETHUSD",1734832056693,2.98804,3346.7,3346.2,0.8032]
["bitfinex","ETHUSD",1734832058341,3.286844,3346.7,3346.2,0.8032]
["bitfinex","ETHUSD",1734832058897,0.298804,3346.7,3346.2,0.8032]
["bitfinex","ETHUSD",1734832059061,2.98824,3346.5,3346.2,0.8032]
["bitfinex","ETHUSD",1734832059249,3.286834,3346.7,3346.2,0.8032]
["bitfinex","ETHUSD",1734832060090,0.298804,3346.7,3346.2,0.8032]
["bitfinex","ETHUSD",1734832060291,0.55,3347.2,3346.2,0.8032]
["bitfinex","ETHUSD",1734832060586,2.98786,3346.9,3346.2,0.8032]
["bitfinex","ETHUSD",1734832061397,3.55,3347.0,3346.2,0.8032]
["bitfinex","ETHUSD",1734832061545,2.98792,3346.9,3346.2,0.8032]
["bitfinex","ETHUSD",1734832062578,2.98832,3346.4,3346.2,0.8032]
["bitfinex","ETHUSD",1734832062774,2.98831,3346.4,3346.2,0.8032]
["bitfinex","ETHUSD",1734832063666,3.55,3346.8,3345.1,0.8032]
["bitfinex","ETHUSD",1734832063867,2.98842,3346.3,3345.3,0.8032]
["bitfinex","ETHUSD",1734832064072,0.55,3346.6,3345.4,0.8032]
["bitfinex","ETHUSD",1734832064266,2.98842,3346.3,3345.4,0.8032]
["bitfinex","ETHUSD",1734832064856,2.9882,3346.5,3345.4,0.8032]
["bitfinex","ETHUSD",1734832065253,2.98829,3346.4,3345.4,0.8032]
["bitfinex","ETHUSD",1734832065475,2.98829,3346.4,3345.5,0.379244]
["bitfinex","ETHUSD",1734832066514,2.80063564,3346.5,3345.4,0.8032]
["bitfinex","ETHUSD",1734832066796,2.98941,3345.2,3345.0,0.8032]
["bitfinex","ETHUSD",1734832067003,2.9896,3345.0,3344.1,0.8032]
["bitfinex","ETHUSD",1734832067182,2.9896,3345.0,3344.2,0.38851011]
["bitfinex","ETHUSD",1734832067819,3.0,3345.4,3344.2,0.38851011]
["bitfinex","ETHUSD",1734832067975,3.0,3345.4,3344.1,0.8032]
["bitfinex","ETHUSD",1734832067976,2.98971,3344.8,3344.1,0.8032]
["bitfinex","ETHUSD",1734832068295,2.98999,3344.5,3344.1,0.8032]
["bitfinex","ETHUSD",1734832068504,2.99008,3344.4,3344.1,0.8032]
["bitfinex","ETHUSD",1734832068851,2.98985,3344.7,3344.1,1.19171011]
["bitfinex","ETHUSD",1734832069114,2.98985,3344.7,3344.1,0.8032]
["bitfinex","ETHUSD",1734832070298,2.80063564,3344.9,3344.1,0.8032]
["bitfinex","ETHUSD",1734832070509,3.0,3345.2,3344.1,0.8032]
["bitfinex","ETHUSD",1734832070714,2.98953,3345.0,3344.1,0.8032]
["bitfinex","ETHUSD",1734832071026,5.78997564,3345.3,3344.1,1.18258]
["bitfinex","ETHUSD",1734832071195,5.78997564,3345.3,3344.2,2.99024]
["bitfinex","ETHUSD",1734832071503,2.80063564,3345.3,3344.1,0.8032]
["bitfinex","ETHUSD",1734832071666,2.98939,3345.2,3344.1,3.79349]
["bitfinex","ETHUSD",1734832071867,2.98939,3345.2,3344.2,0.379349]
["bitfinex","ETHUSD",1734832072069,5.78990564,3345.3,3344.2,3.369579]
["bitfinex","ETHUSD",1734832073292,2.80063564,3345.3,3344.2,0.379349]
["bitfinex","ETHUSD",1734832073499,2.98937,3345.2,3344.1,0.8032]
["bitfinex","ETHUSD",1734832074511,2.98937,3345.2,3344.1,3.79353]
["bitfinex","ETHUSD",1734832074976,2.80063564,3345.3,3344.1,0.8032]
["bitfinex","ETHUSD",1734832075173,3.0,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1734832075389,3.0,3345.6,3344.5,0.8099]
["bitfinex","ETHUSD",1734832075587,0.58006356,3345.5,3344.5,0.8099]
["bitfinex","ETHUSD",1734832075934,2.98935,3345.3,3344.5,0.8099]
["bitfinex","ETHUSD",1734832076687,0.58006356,3345.5,3344.5,0.8099]
["bitfinex","ETHUSD",1734832076889,0.58006356,3345.5,3344.6,2.98986]
["bitfinex","ETHUSD",1734832077098,2.80063564,3345.7,3344.5,0.8099]
["bitfinex","ETHUSD",1734832077302,0.55,3345.7,3344.7,0.8099]
["bitfinex","ETHUSD",1734832077516,3.0,3346.0,3344.7,0.8099]
["bitfinex","ETHUSD",1734832078031,3.0,3345.8,3344.7,0.8099]
["bitfinex","ETHUSD",1734832078216,2.98874,3345.9,3344.8,2.98965]
["bitfinex","ETHUSD",1734832078422,3.0,3345.8,3345.0,0.8099]
["bitfinex","ETHUSD",1734832078583,2.98882,3345.9,3345.0,0.8099]
["bitfinex","ETHUSD",1734832078781,2.98886,3345.8,3345.0,0.8099]
["bitfinex","ETHUSD",1734832079036,3.0,3346.0,3345.0,0.8099]
["bitfinex","ETHUSD",1734832079197,3.0,3346.0,3345.3,0.8099]
["bitfinex","ETHUSD",1734832079396,2.80063564,3346.1,3345.4,0.379921]
["bitfinex","ETHUSD",1734832080431,2.9882,3346.5,3345.4,0.379921]
["bitfinex","ETHUSD",1734832080432,5.78883564,3346.5,3345.4,0.379921]
["bitfinex","ETHUSD",1734832080639,3.0,3346.4,3345.4,0.379921]
["bitfinex","ETHUSD",1734832080945,3.0,3346.4,3345.3,0.8099]
["bitfinex","ETHUSD",1734832081107,2.98874,3345.9,3345.3,0.8099]
["bitfinex","ETHUSD",1734832081637,2.98854,3346.2,3345.3,0.8099]
["bitfinex","ETHUSD",1734832081943,2.80063564,3346.5,3345.3,0.8099]
["bitfinex","ETHUSD",1734832082144,2.80063564,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1734832082453,2.80063564,3346.5,3345.3,0.8099]
["bitfinex","ETHUSD",1734832082454,2.80063564,3346.5,3345.4,2.98916]
["bitfinex","ETHUSD",1734832082634,2.98828,3346.4,3345.5,0.379906]
["bitfinex","ETHUSD",1734832082832,2.80063564,3346.5,3345.3,0.8099]
["bitfinex","ETHUSD",1734832083034,2.98855,3346.1,3345.3,0.8099]
["bitfinex","ETHUSD",1734832083213,3.53835,3346.4,3345.3,0.8099]
["bitfinex","ETHUSD",1734832083414,3.53845,3346.3,3345.3,0.8099]
["bitfinex","ETHUSD",1734832083614,2.98855,3346.1,3345.3,0.8099]
["bitfinex","ETHUSD",1734832084126,0.55,3346.4,3345.3,0.8099]
["bitfinex","ETHUSD",1734832084449,2.98858,3346.1,3345.3,0.8099]
["bitfinex","ETHUSD",1734832084809,0.33506356,3346.3,3345.3,0.8099]
["bitfinex","ETHUSD",1734832085015,2.98838,3346.3,3345.3,0.8099]
["bitfinex","ETHUSD",1734832085211,3.38524586,3346.9,3345.3,0.8099]
["bitfinex","ETHUSD",1734832085442,2.98787,3346.9,3345.7,0.7899]
["bitfinex","ETHUSD",1734832085669,2.80063564,3346.9,3345.8,0.7899]
["bitfinex","ETHUSD",1734832085815,0.35512356,3346.8,3345.8,0.7899]
["bitfinex","ETHUSD",1734832086159,2.98818,3346.6,3345.8,0.7899]
["bitfinex","ETHUSD",1734832086544,2.98846,3346.2,3345.8,0.7899]
["bitfinex","ETHUSD",1734832087458,2.98828,3346.5,3345.8,0.7899]
["bitfinex","ETHUSD",1734832087675,0.55,3346.7,3345.8,0.7899]
["bitfinex","ETHUSD",1734832087989,0.7506,3347.1,3345.9,0.7899]
["bitfinex","ETHUSD",1734832088117,5.78817564,3347.3,3345.9,0.7899]
["bitfinex","ETHUSD",1734832088314,5.78817564,3347.3,3346.1,2.9885]
["bitfinex","ETHUSD",1734832088315,5.98758,3347.2,3346.1,2.9885]
["bitfinex","ETHUSD",1734832088559,5.98758,3347.2,3346.2,0.7899]
["bitfinex","ETHUSD",1734832088729,0.93932283,3347.1,3346.2,0.7899]
["bitfinex","ETHUSD",1734832088940,3.0,3347.2,3346.3,0.7899]
["bitfinex","ETHUSD",1734832089130,2.80063564,3347.3,3346.3,0.7899]
["bitfinex","ETHUSD",1734832089348,5.78813564,3347.3,3346.3,0.7899]
["bitfinex","ETHUSD",1734832089570,5.78813564,3347.3,3345.7,2.98889]
["bitfinex","ETHUSD",1734832089571,3.09935064,3347.7,3346.4,0.7899]
["bitfinex","ETHUSD",1734832089772,2.98723,3347.6,3346.4,3.77817]
["bitfinex","ETHUSD",1734832089922,0.60865806,3347.5,3346.4,4.155987]
["bitfinex","ETHUSD",1734832090121,2.98723,3347.6,3346.4,4.155987]
["bitfinex","ETHUSD",1734832090322,2.98767,3347.1,3346.4,0.7899]
["bitfinex","ETHUSD",1734832091024,0.55,3347.0,3346.4,0.7899]
["bitfinex","ETHUSD",1734832091256,2.98801,3346.8,3346.1,0.7899]
["bitfinex","ETHUSD",1734832091476,2.80063564,3346.9,3346.1,0.7899]
["bitfinex","ETHUSD",1734832091660,3.55,3346.8,3346.1,0.7899]
["bitfinex","ETHUSD",1734832091841,2.98815,3346.6,3346.1,0.7899]
["bitfinex","ETHUSD",1734832092052,3.61433564,3346.5,3345.6,0.791]
["bitfinex","ETHUSD",1734832092349,2.80063564,3346.1,3344.8,0.791]
["bitfinex","ETHUSD",1734832092738,2.80063564,3346.1,3344.7,0.791]
["bitfinex","ETHUSD",1734832092739,0.55,3346.0,3344.7,0.791]
["bitfinex","ETHUSD",1734832093091,2.80063564,3346.1,3344.9,0.791]
["bitfinex","ETHUSD",1734832093364,0.55,3346.4,3345.4,2.98909]
["bitfinex","ETHUSD",1734832093563,0.8137,3346.8,3345.4,2.98909]
["bitfinex","ETHUSD",1734832093564,2.98767,3347.1,3345.9,2.98871]
["bitfinex","ETHUSD",1734832093765,0.8137,3347.2,3345.2,5.98935]
["bitfinex","ETHUSD",1734832093968,2.98767,3347.1,3345.9,0.791]
["bitfinex","ETHUSD",1734832094126,0.8137,3347.2,3345.9,0.791]
["bitfinex","ETHUSD",1734832094320,0.66762087,3347.2,3346.2,0.791]
["bitfinex","ETHUSD",1734832094641,1.89382925,3347.2,3346.2,3.77943]
["bitfinex","ETHUSD",1734832094841,2.98775,3347.0,3346.2,0.791]
["bitfinex","ETHUSD",1734832095046,1.89382925,3347.2,3346.2,0.791]
["bitfinex","ETHUSD",1734832095228,3.0,3347.1,3346.2,0.791]
["bitfinex","ETHUSD",1734832095434,2.98778,3347.0,3346.2,0.791]
["bitfinex","ETHUSD",1734832095956,4.55177096,3347.1,3346.2,0.791]
["bitfinex","ETHUSD",1734832096473,5.98767,3347.1,3346.2,0.791]
["bitfinex","ETHUSD",1734832097025,3.66762087,3347.2,3346.2,0.791]
["bitfinex","ETHUSD",1734832097241,3.0,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1734832097441,0.55,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1734832097728,2.80063564,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1734832098224,0.55,3347.3,3346.4,0.791]
["bitfinex","ETHUSD",1734832098426,0.55,3347.3,3346.4,1.168936]
["bitfinex","ETHUSD",1734832099030,2.80063564,3347.7,3346.6,0.791]
["bitfinex","ETHUSD",1734832099230,1.22620838,3347.9,3346.6,0.791]
["bitfinex","ETHUSD",1734832099870,1.22620838,3347.9,3345.9,3.0]
["bitfinex","ETHUSD",1734832099871,1.22620838,3348.0,3347.1,0.791]
["bitfinex","ETHUSD",1734832100189,1.22620838,3348.0,3347.6,3.7782]
["bitfinex","ETHUSD",1734832100384,1.22620838,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1734832100588,1.22620838,3348.0,3347.8,0.791]
["bitfinex","ETHUSD",1734832100744,1.22620838,3348.0,3347.8,3.77801]
["bitfinex","ETHUSD",1734832100955,1.22620838,3348.0,3347.8,4.155811]
["bitfinex","ETHUSD",1734832101343,1.22620838,3348.0,3347.8,1.168801]
["bitfinex","ETHUSD",1734832101550,0.1683297,3348.5,3347.8,4.155811]
["bitfinex","ETHUSD",1734832103183,0.1683297,3348.5,3347.8,1.168801]
["bitfinex","ETHUSD",1734832103573,0.1683297,3348.5,3347.8,0.791]
["bitfinex","ETHUSD",1734832104880,0.1683297,3348.5,3347.8,3.77802]
["bitfinex","ETHUSD",1734832106018,0.1683297,3348.5,3347.8,0.791]
["bitfinex","ETHUSD",1734832106906,0.1683297,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1734832107103,0.1683297,3348.5,3348.0,0.7518]
["bitfinex","ETHUSD",1734832107304,0.1683297,3348.5,3348.1,0.373874]
["bitfinex","ETHUSD",1734832109462,0.1683297,3348.5,3348.0,0.7518]
["bitfinex","ETHUSD",1734832110819,2.96896534,3348.5,3347.6,0.7518]
["bitfinex","ETHUSD",1734832110972,2.98676,3348.2,3346.9,2.98783]
["bitfinex","ETHUSD",1734832111170,2.9865,3348.4,3347.1,0.7518]
["bitfinex","ETHUSD",1734832111399,2.9865,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1734832112610,0.55,3348.4,3347.1,0.7518]
["bitfinex","ETHUSD",1734832113318,2.98687,3348.0,3347.1,0.7518]
["bitfinex","ETHUSD",1734832114076,2.96896534,3348.5,3347.5,2.9873]
["bitfinex","ETHUSD",1734832114327,2.96896534,3348.5,3347.7,0.8295]
["bitfinex","ETHUSD",1734832114328,3.1547497,3348.5,3347.7,0.8295]
["bitfinex","ETHUSD",1734832114477,0.1683297,3348.5,3347.7,0.8295]
["bitfinex","ETHUSD",1734832114819,2.98663,3348.3,3347.7,0.8295]
["bitfinex","ETHUSD",1734832115317,0.8095,3348.2,3347.3,0.8295]
["bitfinex","ETHUSD",1734832115610,2.98704,3347.8,3347.3,0.8295]
["bitfinex","ETHUSD",1734832115975,2.98686,3348.0,3347.3,0.8295]
["bitfinex","ETHUSD",1734832117076,2.98666,3348.3,3347.3,0.8295]
["bitfinex","ETHUSD",1734832117386,2.98689,3348.0,3347.3,0.8295]
["bitfinex","ETHUSD",1734832117904,3.0,3348.4,3347.3,0.8295]
["bitfinex","ETHUSD",1734832118136,3.0,3348.4,3346.7,2.98795]
["bitfinex","ETHUSD",1734832118137,0.1683297,3348.5,3347.5,2.9873]
["bitfinex","ETHUSD",1734832118336,0.1683297,3348.5,3347.6,1.12823]
["bitfinex","ETHUSD",1734832119241,0.1683297,3348.5,3347.7,0.8295]
["bitfinex","ETHUSD",1734832119659,2.98659,3348.3,3347.7,0.8295]
["bitfinex","ETHUSD",1734832120030,3.1547497,3348.5,3347.7,0.8295]
["bitfinex","ETHUSD",1734832121433,0.1683297,3348.5,3347.7,0.8295]
["bitfinex","ETHUSD",1734832121661,2.98659,3348.3,3347.7,0.8295]
["bitfinex","ETHUSD",1734832122315,2.98676,3348.1,3347.3,0.8295]
["bitfinex","ETHUSD",1734832122548,2.17331183,3348.2,3347.3,0.8295]
["bitfinex","ETHUSD",1734832122750,2.98675,3348.2,3347.3,0.8295]
["bitfinex","ETHUSD",1734832124156,2.98687,3348.0,3347.3,0.8295]
["bitfinex","ETHUSD",1734832124462,2.98728,3347.6,3347.3,0.8295]
["bitfinex","ETHUSD",1734832125628,2.98736,3347.5,3347.3,0.8295]
["bitfinex","ETHUSD",1734832125833,2.9875,3347.3,3346.5,0.8295]
["bitfinex","ETHUSD",1734832126059,2.17331183,3348.0,3346.5,0.8295]
["bitfinex","ETHUSD",1734832126374,2.98776,3347.0,3346.5,0.8295]
["bitfinex","ETHUSD",1734832127489,0.55,3347.3,3346.5,0.8295]
["bitfinex","ETHUSD",1734832127781,0.55,3347.3,3345.3,2.98919]
["bitfinex","ETHUSD",1734832127782,2.9883,3346.4,3346.2,0.8167]
["bitfinex","ETHUSD",1734832127934,0.7712,3346.6,3345.3,0.8167]
["bitfinex","ETHUSD",1734832128137,0.7712,3346.6,3345.4,0.20494604]
["bitfinex","ETHUSD",1734832128138,2.98874,3345.9,3345.4,0.20494604]
["bitfinex","ETHUSD",1734832128634,2.98874,3345.9,3345.3,0.8167]
["bitfinex","ETHUSD",1734832128830,2.98837,3346.3,3345.3,0.8167]
["bitfinex","ETHUSD",1734832129034,2.98818,3346.6,3345.6,0.8167]
["bitfinex","ETHUSD",1734832129308,5.17331183,3346.8,3345.6,0.8167]
["bitfinex","ETHUSD",1734832129498,2.17331183,3346.8,3345.6,0.8167]
["bitfinex","ETHUSD",1734832129973,2.98768,3347.1,3345.9,2.98872]
["bitfinex","ETHUSD",1734832130179,2.98768,3347.1,3346.1,0.8167]
["bitfinex","ETHUSD",1734832130180,4.21388838,3347.1,3346.1,0.8167]
["bitfinex","ETHUSD",1734832130487,2.98777,3347.0,3346.1,0.8167]
["bitfinex","ETHUSD",1734832130776,1.22620838,3347.1,3346.1,0.8167]
["bitfinex","ETHUSD",1734832131074,2.98814,3346.6,3346.1,0.8167]
["bitfinex","ETHUSD",1734832131275,3.0,3346.9,3346.1,0.8167]
["bitfinex","ETHUSD",1734832131631,2.98823,3346.5,3346.1,0.8167]
["bitfinex","ETHUSD",1734832132649,1.44941249,3347.0,3345.1,0.60187165]
["bitfinex","ETHUSD",1734832132650,0.7996,3346.6,3345.1,3.778]
["bitfinex","ETHUSD",1734832132850,0.55,3346.5,3345.1,0.778]
["bitfinex","ETHUSD",1734832133252,0.7996,3346.6,3345.1,0.778]
["bitfinex","ETHUSD",1734832133579,2.98817,3346.6,3345.4,0.778]
["bitfinex","ETHUSD",1734832133740,2.98817,3346.6,3345.5,0.376725]
["bitfinex","ETHUSD",1734832133936,0.55,3346.7,3345.5,0.376725]
["bitfinex","ETHUSD",1734832134290,0.55,3346.7,3345.6,0.778]
["bitfinex","ETHUSD",1734832134655,2.98819,3346.5,3345.5,0.376725]
["bitfinex","ETHUSD",1734832134858,2.98836,3346.4,3345.3,0.778]
["bitfinex","ETHUSD",1734832135664,2.98793,3346.8,3345.5,0.778]
["bitfinex","ETHUSD",1734832136577,2.98812,3346.6,3345.5,0.778]
["bitfinex","ETHUSD",1734832136790,2.98793,3346.8,3345.6,0.778]
["bitfinex","ETHUSD",1734832137148,2.98803,3346.7,3345.6,0.778]
["bitfinex","ETHUSD",1734832137349,2.98803,3346.7,3345.7,0.376701]
["bitfinex","ETHUSD",1734832137543,2.98823,3346.5,3345.7,0.376701]
["bitfinex","ETHUSD",1734832137785,2.98783,3346.9,3345.6,0.778]
["bitfinex","ETHUSD",1734832137786,2.98839,3346.3,3345.6,0.778]
["bitfinex","ETHUSD",1734832138090,2.98818,3346.6,3345.6,0.778]
["bitfinex","ETHUSD",1734832138465,3.0,3347.0,3345.6,0.778]
["bitfinex","ETHUSD",1734832138643,2.8010983,3347.1,3345.6,0.778]
["bitfinex","ETHUSD",1734832138847,2.9876,3347.2,3345.9,2.98867]
["bitfinex","ETHUSD",1734832139049,2.9876,3347.2,3346.0,1.076867]
["bitfinex","ETHUSD",1734832139704,1.22620838,3347.3,3346.1,0.778]
["bitfinex","ETHUSD",1734832139859,1.22620838,3347.3,3346.5,0.778]
["bitfinex","ETHUSD",1734832140282,2.98757,3347.2,3346.5,0.778]
["bitfinex","ETHUSD",1734832140590,1.22620838,3347.9,3346.8,2.98789]
["bitfinex","ETHUSD",1734832140798,1.22620838,3347.9,3347.0,0.778]
["bitfinex","ETHUSD",1734832140964,1.22620838,3347.9,3347.2,0.778]
["bitfinex","ETHUSD",1734832141550,1.22620838,3348.7,3347.7,2.98704]
["bitfinex","ETHUSD",1734832141750,1.22620838,3348.7,3347.8,0.778]
["bitfinex","ETHUSD",1734832142376,2.98632,3348.6,3347.8,0.778]
["bitfinex","ETHUSD",1734832142751,1.22620838,3348.7,3347.8,0.778]
["bitfinex","ETHUSD",1734832142951,2.98639,3348.6,3347.8,0.778]
["bitfinex","ETHUSD",1734832143196,2.98659,3348.3,3347.8,0.778]
["bitfinex","ETHUSD",1734832143401,2.98639,3348.6,3347.8,0.778]
["bitfinex","ETHUSD",1734832143695,2.8010983,3348.7,3346.5,1.83782395]
["bitfinex","ETHUSD",1734832143696,2.98692,3348.0,3347.3,0.778]
["bitfinex","ETHUSD",1734832143860,2.98668,3348.2,3347.3,0.778]
["bitfinex","ETHUSD",1734832144192,2.98697,3347.9,3347.3,0.778]
["bitfinex","ETHUSD",1734832144412,2.9871,3347.8,3347.3,0.778]
["bitfinex","ETHUSD",1734832144555,2.8010983,3348.3,3346.6,0.778]
["bitfinex","ETHUSD",1734832144556,0.29871,3347.7,3346.6,0.778]
["bitfinex","ETHUSD",1734832144898,0.29871,3347.7,3346.2,4.23276043]
["bitfinex","ETHUSD",1734832144899,0.7996,3348.6,3346.8,0.778]
["bitfinex","ETHUSD",1734832145107,2.98618,3348.8,3347.0,0.778]
["bitfinex","ETHUSD",1734832145405,2.98618,3348.8,3347.7,0.778]
["bitfinex","ETHUSD",1734832146174,4.21238838,3348.8,3347.7,0.778]
["bitfinex","ETHUSD",1734832146497,2.98632,3348.6,3347.7,0.778]
["bitfinex","ETHUSD",1734832147501,3.1547397,3348.5,3347.7,0.778]
["bitfinex","ETHUSD",1734832147999,3.1547397,3348.5,3347.7,1.1558]
["bitfinex","ETHUSD",1734832148231,0.1683297,3348.5,3347.7,1.1558]
["bitfinex","ETHUSD",1734832148368,0.1683297,3348.5,3347.7,0.778]
["bitfinex","ETHUSD",1734832150003,0.1683297,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1734832150184,0.1683297,3348.5,3347.3,2.98742]
["bitfinex","ETHUSD",1734832150185,0.1683297,3348.5,3347.9,0.8085]
["bitfinex","ETHUSD",1734832150506,0.1683297,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1734832150658,0.1683297,3348.5,3348.1,0.379535]
["bitfinex","ETHUSD",1734832152160,0.1683297,3348.5,3347.9,0.8085]
["bitfinex","ETHUSD",1734832152600,2.9866,3348.3,3347.9,0.8085]
["bitfinex","ETHUSD",1734832152783,3.1547497,3348.5,3347.9,0.8085]
["bitfinex","ETHUSD",1734832152962,0.1683297,3348.5,3347.9,0.8085]
["bitfinex","ETHUSD",1734832153496,3.1547497,3348.5,3347.9,0.8085]
["bitfinex","ETHUSD",1734832154697,0.1683297,3348.5,3347.9,0.8085]
["bitfinex","ETHUSD",1734832158253,2.98669,3348.2,3347.9,0.8085]
["bitfinex","ETHUSD",1734832158453,2.98688,3348.0,3347.2,0.7898]
["bitfinex","ETHUSD",1734832159519,2.98675,3348.2,3347.2,0.7898]
["bitfinex","ETHUSD",1734832159707,0.55,3348.4,3347.2,0.7898]
["bitfinex","ETHUSD",1734832159932,2.98677,3348.1,3347.2,0.7898]
["bitfinex","ETHUSD",1734832160138,0.55,3348.4,3347.2,1.22735077]
["bitfinex","ETHUSD",1734832160139,2.98689,3348.0,3347.2,1.22735077]
["bitfinex","ETHUSD",1734832161510,0.55,3348.4,3347.2,0.7898]
["bitfinex","ETHUSD",1734832161511,2.98722,3347.6,3347.2,0.7898]
["bitfinex","ETHUSD",1734832162659,2.9874,3347.4,3347.2,0.7898]
["bitfinex","ETHUSD",1734832163543,2.98694,3347.9,3346.4,0.7898]
["bitfinex","ETHUSD",1734832163738,3.55,3347.6,3346.4,0.7898]
["bitfinex","ETHUSD",1734832163935,2.98786,3346.9,3346.4,0.7898]
["bitfinex","ETHUSD",1734832164255,0.55,3347.6,3346.4,0.7898]
["bitfinex","ETHUSD",1734832164408,0.55,3347.9,3346.8,0.7898]
["bitfinex","ETHUSD",1734832164608,4.21288838,3348.2,3346.5,2.98814]
["bitfinex","ETHUSD",1734832164829,1.22620838,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1734832165054,1.22620838,3348.2,3347.3,0.7898]
["bitfinex","ETHUSD",1734832165214,4.21290838,3348.2,3347.3,0.7898]
["bitfinex","ETHUSD",1734832165614,0.1683297,3348.5,3347.3,0.7898]
["bitfinex","ETHUSD",1734832165821,0.6063657,3348.5,3347.3,0.7898]
["bitfinex","ETHUSD",1734832166127,0.55,3348.4,3347.3,0.7898]
["bitfinex","ETHUSD",1734832166324,2.98659,3348.3,3347.3,0.7898]
["bitfinex","ETHUSD",1734832167712,0.1683297,3348.5,3347.3,0.7898]
["bitfinex","ETHUSD",1734832168831,2.98668,3348.2,3347.3,0.7898]
["bitfinex","ETHUSD",1734832169156,2.98651,3348.4,3347.4,0.377745]
["bitfinex","ETHUSD",1734832169526,0.55,3348.4,3347.4,0.377745]
["bitfinex","ETHUSD",1734832169744,2.98659,3348.3,3347.4,0.377745]
["bitfinex","ETHUSD",1734832170621,3.1547497,3348.5,3347.5,0.7898]
["bitfinex","ETHUSD",1734832171064,0.1683297,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1734832171362,0.1683297,3348.5,3347.7,4.154619]
["bitfinex","ETHUSD",1734832172544,0.1683297,3348.5,3347.7,1.167499]
["bitfinex","ETHUSD",1734832173266,0.1683297,3348.5,3347.7,0.7898]
["bitfinex","ETHUSD",1734832173764,0.1683297,3348.5,3347.9,0.8126]
["bitfinex","ETHUSD",1734832175181,0.1683297,3348.5,3347.3,0.8126]
["bitfinex","ETHUSD",1734832175486,0.1683297,3348.5,3346.8,0.8126]
["bitfinex","ETHUSD",1734832175487,2.98731,3347.5,3346.8,0.8126]
["bitfinex","ETHUSD",1734832175779,5.15952026,3347.9,3346.8,0.8126]
["bitfinex","ETHUSD",1734832175780,2.98744,3347.4,3346.8,0.8126]
["bitfinex","ETHUSD",1734832175981,2.98722,3347.6,3346.9,0.41933151]
["bitfinex","ETHUSD",1734832176180,0.55,3347.8,3346.9,0.41933151]
["bitfinex","ETHUSD",1734832176364,2.98731,3347.5,3346.9,0.41933151]
["bitfinex","ETHUSD",1734832176864,3.53711,3347.8,3346.9,0.41933151]
["bitfinex","ETHUSD",1734832177065,3.53711,3347.8,3347.0,0.24646919]
["bitfinex","ETHUSD",1734832177579,3.53711,3347.8,3346.8,0.8126]
["bitfinex","ETHUSD",1734832178002,2.98715,3347.7,3346.8,0.8126]
["bitfinex","ETHUSD",1734832178282,0.8208,3348.0,3346.8,0.8126]
["bitfinex","ETHUSD",1734832178587,2.98695,3347.9,3346.8,0.8126]
["bitfinex","ETHUSD",1734832178888,2.98712,3347.7,3346.8,0.8126]
["bitfinex","ETHUSD",1734832179080,2.98712,3347.7,3346.9,0.380062]
["bitfinex","ETHUSD",1734832179306,2.98712,3347.7,3346.8,0.8126]
["bitfinex","ETHUSD",1734832180769,2.98695,3347.9,3346.8,2.98792]
["bitfinex","ETHUSD",1734832181071,2.98695,3347.9,3346.9,0.8126]
["bitfinex","ETHUSD",1734832181488,0.55,3348.2,3346.9,0.8126]
["bitfinex","ETHUSD",1734832181783,4.21281838,3348.3,3347.3,0.8126]
["bitfinex","ETHUSD",1734832181942,4.21281838,3348.3,3347.4,0.380016]
["bitfinex","ETHUSD",1734832182142,2.98676,3348.2,3347.4,0.380016]
["bitfinex","ETHUSD",1734832182345,2.98679,3348.1,3347.3,0.8126]
["bitfinex","ETHUSD",1734832184187,4.39453808,3348.5,3347.3,0.8126]
["bitfinex","ETHUSD",1734832184385,2.98659,3348.3,3347.3,0.8126]
["bitfinex","ETHUSD",1734832185292,2.98677,3348.1,3347.3,0.8126]
["bitfinex","ETHUSD",1734832187088,1.77620838,3348.3,3347.3,0.8126]
["bitfinex","ETHUSD",1734832187270,2.98687,3348.0,3347.3,0.8126]
["bitfinex","ETHUSD",1734832189361,1.22620838,3348.2,3347.3,0.8126]
["bitfinex","ETHUSD",1734832189362,2.98713,3347.7,3347.3,0.8126]
["bitfinex","ETHUSD",1734832189683,0.55,3348.1,3347.3,0.8126]
["bitfinex","ETHUSD",1734832189898,2.98695,3347.9,3347.3,0.8126]
["bitfinex","ETHUSD",1734832190784,3.53679,3348.1,3347.3,0.8126]
["bitfinex","ETHUSD",1734832191121,1.22620838,3348.2,3347.3,0.8126]
["bitfinex","ETHUSD",1734832191392,1.83566467,3348.4,3346.7,3.0]
["bitfinex","ETHUSD",1734832191393,1.22620838,3348.1,3347.4,3.79998]
["bitfinex","ETHUSD",1734832191608,1.22620838,3348.1,3347.5,0.379998]
["bitfinex","ETHUSD",1734832192477,3.1547397,3348.5,3347.5,0.379998]
["bitfinex","ETHUSD",1734832192852,0.1683297,3348.5,3347.5,0.379998]
["bitfinex","ETHUSD",1734832193281,2.98669,3348.2,3347.5,0.379998]
["bitfinex","ETHUSD",1734832194002,2.98685,3348.0,3347.4,0.8126]
["bitfinex","ETHUSD",1734832194307,3.53667,3348.3,3347.4,0.8126]
["bitfinex","ETHUSD",1734832194459,2.98668,3348.2,3347.4,0.8126]
["bitfinex","ETHUSD",1734832194857,2.98678,3348.1,3347.4,0.8126]
["bitfinex","ETHUSD",1734832195056,1.02545168,3348.4,3347.5,3.80886]
["bitfinex","ETHUSD",1734832195253,1.02545168,3348.2,3347.7,0.8216]
["bitfinex","ETHUSD",1734832196403,1.02545168,3348.2,3347.7,3.80872]
["bitfinex","ETHUSD",1734832196575,0.1683297,3348.5,3347.7,3.80872]
["bitfinex","ETHUSD",1734832198485,0.1683297,3348.5,3347.8,0.8216]
["bitfinex","ETHUSD",1734832198802,0.1683297,3348.5,3347.9,0.380872]
["bitfinex","ETHUSD",1734832198965,0.1683297,3348.5,3347.8,3.80863]
["bitfinex","ETHUSD",1734832200196,0.1683297,3348.5,3347.8,0.8216]
["bitfinex","ETHUSD",1734832201892,3.1547697,3348.5,3347.8,0.8216]
["bitfinex","ETHUSD",1734832202720,0.1683297,3348.5,3347.8,0.8216]
["bitfinex","ETHUSD",1734832202908,0.7637,3348.4,3347.4,0.8216]
["bitfinex","ETHUSD",1734832203219,2.98686,3348.0,3347.4,0.8216]
["bitfinex","ETHUSD",1734832204619,0.1683297,3348.5,3347.5,0.8216]
["bitfinex","ETHUSD",1734832204822,0.1683297,3348.5,3348.0,2.98678]
["bitfinex","ETHUSD",1734832205118,0.1683297,3348.5,3348.1,0.8216]
["bitfinex","ETHUSD",1734832205119,1.22620838,3348.2,3348.1,0.8216]
["bitfinex","ETHUSD",1734832206180,0.1683297,3348.5,3348.1,0.8216]
["bitfinex","ETHUSD",1734832206374,0.1683297,3348.5,3348.2,0.380852]
["bitfinex","ETHUSD",1734832206581,0.1683297,3348.5,3348.4,0.8216]
["bitfinex","ETHUSD",1734832206838,0.1683297,3348.5,3348.4,3.8081]
["bitfinex","ETHUSD",1734832208721,0.1683297,3348.5,3348.4,6.8081]
["bitfinex","ETHUSD",1734832208923,0.1683297,3348.5,3348.4,7.88486096]
["bitfinex","ETHUSD",1734832212543,0.1683297,3348.5,3348.4,1.89836096]
["bitfinex","ETHUSD",1734832213308,0.1683297,3348.5,3348.4,0.8216]
["bitfinex","ETHUSD",1734832215362,0.1683297,3348.5,3348.1,0.8164]
["bitfinex","ETHUSD",1734832215565,3.1547697,3348.5,3347.7,0.8164]
["bitfinex","ETHUSD",1734832216221,3.1547697,3348.5,3347.5,1.23276043]
["bitfinex","ETHUSD",1734832216222,2.98689,3348.0,3347.5,1.23276043]
["bitfinex","ETHUSD",1734832217019,0.8332,3348.1,3347.1,0.8164]
["bitfinex","ETHUSD",1734832217316,0.8332,3348.4,3347.6,2.98716]
["bitfinex","ETHUSD",1734832217553,0.1683297,3348.5,3347.6,2.98716]
["bitfinex","ETHUSD",1734832218219,0.1683297,3348.5,3348.1,2.9867]
["bitfinex","ETHUSD",1734832218468,0.1683297,3348.5,3348.2,3.80307]
["bitfinex","ETHUSD",1734832218663,0.1683297,3348.5,3348.3,0.380307]
["bitfinex","ETHUSD",1734832218850,0.1683297,3348.5,3348.3,2.98656]
["bitfinex","ETHUSD",1734832219049,0.1683297,3348.5,3347.3,0.8164]
["bitfinex","ETHUSD",1734832219245,0.8332,3348.4,3347.5,3.0]
["bitfinex","ETHUSD",1734832219979,0.8332,3348.4,3347.3,2.04916043]
["bitfinex","ETHUSD",1734832220280,0.1683297,3348.5,3347.9,0.8164]
["bitfinex","ETHUSD",1734832220438,0.1683297,3348.5,3347.9,3.80333]
["bitfinex","ETHUSD",1734832220647,0.1683297,3348.5,3348.0,0.380333]
["bitfinex","ETHUSD",1734832221348,0.1683297,3348.5,3347.5,3.8164]
["bitfinex","ETHUSD",1734832221550,3.1547397,3348.5,3347.5,3.8164]
["bitfinex","ETHUSD",1734832221884,1.3832,3348.4,3347.0,3.80413]
["bitfinex","ETHUSD",1734832222039,5.70899485,3348.4,3347.0,0.8164]
["bitfinex","ETHUSD",1734832222240,3.82033,3347.7,3347.0,1.23276043]
["bitfinex","ETHUSD",1734832222465,2.98739,3347.4,3347.0,1.23276043]
["bitfinex","ETHUSD",1734832222635,0.8332,3347.7,3347.0,1.23276043]
["bitfinex","ETHUSD",1734832222840,0.55,3347.6,3347.0,1.23276043]
["bitfinex","ETHUSD",1734832223139,3.53721,3347.6,3346.7,0.8164]
["bitfinex","ETHUSD",1734832223357,3.53721,3347.6,3346.7,1.196867]
["bitfinex","ETHUSD",1734832224165,3.53721,3347.6,3346.7,0.380467]
["bitfinex","ETHUSD",1734832224338,2.98721,3347.6,3346.7,0.380467]
["bitfinex","ETHUSD",1734832224538,2.98721,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1734832225154,0.8332,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1734832225368,0.8332,3347.7,3346.8,2.98786]
["bitfinex","ETHUSD",1734832226990,0.8304,3348.3,3347.0,2.98775]
["bitfinex","ETHUSD",1734832227163,1.22620838,3348.4,3347.4,3.828]
["bitfinex","ETHUSD",1734832227348,1.22620838,3348.4,3347.4,3.81532]
["bitfinex","ETHUSD",1734832227551,1.22620838,3348.4,3347.6,2.98719]
["bitfinex","ETHUSD",1734832227971,0.1683297,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1734832228166,0.1683297,3348.5,3347.6,3.368709]
["bitfinex","ETHUSD",1734832228491,0.8304,3348.4,3347.6,0.381519]
["bitfinex","ETHUSD",1734832229086,0.1683297,3348.5,3347.6,0.381519]
["bitfinex","ETHUSD",1734832229284,0.1683297,3348.5,3347.4,0.828]
["bitfinex","ETHUSD",1734832229671,0.1683297,3348.5,3347.7,0.828]
["bitfinex","ETHUSD",1734832229860,0.1683297,3348.5,3348.4,3.8145]
["bitfinex","ETHUSD",1734832230057,0.1683297,3348.5,3348.4,6.8145]
["bitfinex","ETHUSD",1734832232531,0.1683297,3348.5,3348.4,6.86873851]
["bitfinex","ETHUSD",1734832232738,0.1683297,3348.5,3348.4,7.9141466]
["bitfinex","ETHUSD",1734832233239,0.1683297,3348.5,3348.4,1.0996466]
["bitfinex","ETHUSD",1734832233400,0.1683297,3348.5,3348.4,0.05423851]
["bitfinex","ETHUSD",1734832233732,0.1683297,3348.5,3348.3,2.98657]
["bitfinex","ETHUSD",1734832233935,0.1683297,3348.5,3348.4,0.04487315]
["bitfinex","ETHUSD",1734832234490,0.1683297,3348.5,3348.0,0.7988]
["bitfinex","ETHUSD",1734832234715,0.1683297,3348.5,3348.4,0.04487315]
["bitfinex","ETHUSD",1734832234926,0.1683297,3348.5,3348.4,0.30315232]
["bitfinex","ETHUSD",1734832235131,0.1683297,3348.5,3348.4,0.34802547]
["bitfinex","ETHUSD",1734832235296,0.1683297,3348.5,3348.4,0.04487315]
["bitfinex","ETHUSD",1734832235634,0.1683297,3348.5,3347.8,2.98699]
["bitfinex","ETHUSD",1734832235835,0.1683297,3348.5,3348.4,0.04487315]
["bitfinex","ETHUSD",1734832235987,0.1683297,3348.5,3348.1,2.98674]
["bitfinex","ETHUSD",1734832236187,0.1683297,3348.5,3348.2,0.04487315]
["bitfinex","ETHUSD",1734832236503,0.1683297,3348.5,3348.3,0.30316131]
["bitfinex","ETHUSD",1734832236721,0.1683297,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1734832237232,0.1683297,3348.5,3348.4,3.03166488]
["bitfinex","ETHUSD",1734832238440,0.1683297,3348.5,3348.4,6.03166488]
["bitfinex","ETHUSD",1734832238956,2.05370838,3349.9,3349.2,2.98574]
["bitfinex","ETHUSD",1734832239109,2.05370838,3349.9,3349.3,3.284244]
["bitfinex","ETHUSD",1734832239290,2.05370838,3349.9,3349.5,2.98548]
["bitfinex","ETHUSD",1734832239490,1.22620838,3349.9,3349.5,2.98548]
["bitfinex","ETHUSD",1734832239689,1.22620838,3349.9,3349.6,0.04484663]
["bitfinex","ETHUSD",1734832240196,1.22620838,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1734832240488,1.22620838,3350.4,3350.0,0.04467869]
["bitfinex","ETHUSD",1734832240693,1.22620838,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1734832240888,1.22620838,3350.4,3350.1,0.04430753]
["bitfinex","ETHUSD",1734832241125,1.22620838,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1734832241328,1.22620838,3350.4,3350.2,0.04429869]
["bitfinex","ETHUSD",1734832241525,1.22620838,3350.4,3349.3,0.298574]
["bitfinex","ETHUSD",1734832241692,0.8275,3350.5,3350.3,0.04429869]
["bitfinex","ETHUSD",1734832241893,2.9848,3350.3,3349.2,3.7988]
["bitfinex","ETHUSD",1734832242217,0.55,3350.1,3349.0,1.23276043]
["bitfinex","ETHUSD",1734832242442,0.7562,3350.0,3349.0,1.23276043]
["bitfinex","ETHUSD",1734832242796,0.7562,3349.8,3349.0,1.23276043]
["bitfinex","ETHUSD",1734832243243,0.7562,3349.8,3348.8,2.98609]
["bitfinex","ETHUSD",1734832243750,3.74146,3349.8,3348.6,0.8116]
["bitfinex","ETHUSD",1734832243924,3.74146,3349.8,3348.8,3.0]
["bitfinex","ETHUSD",1734832243925,0.7562,3349.8,3348.8,3.0]
["bitfinex","ETHUSD",1734832244126,0.7562,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1734832244970,2.79627286,3350.4,3349.3,2.98567]
["bitfinex","ETHUSD",1734832244971,5.78107286,3350.4,3349.3,2.98567]
["bitfinex","ETHUSD",1734832245101,0.7562,3350.2,3349.3,3.79721]
["bitfinex","ETHUSD",1734832245297,0.7562,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1734832245532,0.7562,3350.2,3349.5,0.37972]
["bitfinex","ETHUSD",1734832246282,0.7562,3350.2,3349.1,3.0]
["bitfinex","ETHUSD",1734832246551,0.7562,3350.2,3349.1,2.98587]
["bitfinex","ETHUSD",1734832247310,5.98459,3350.6,3349.0,3.0]
["bitfinex","ETHUSD",1734832247515,2.79627286,3350.8,3349.0,5.98596]
["bitfinex","ETHUSD",1734832247516,3.53497,3350.2,3349.0,5.98596]
["bitfinex","ETHUSD",1734832247703,2.985,3350.1,3349.1,0.598596]
["bitfinex","ETHUSD",1734832248642,0.7722,3350.3,3349.2,2.98576]
["bitfinex","ETHUSD",1734832248643,3.75701,3350.3,3349.2,2.98576]
["bitfinex","ETHUSD",1734832250309,0.7722,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1734832250538,0.7722,3350.7,3349.3,0.8069]
["bitfinex","ETHUSD",1734832250741,0.7722,3350.7,3349.1,3.39486886]
["bitfinex","ETHUSD",1734832250742,0.7722,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1734832250920,1.22620838,3351.0,3350.2,2.98484]
["bitfinex","ETHUSD",1734832251108,1.22620838,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1734832251313,1.22620838,3351.0,3350.0,3.7919]
["bitfinex","ETHUSD",1734832251519,1.22620838,3351.0,3350.1,2.98498]
["bitfinex","ETHUSD",1734832251724,1.22620838,3351.0,3350.1,3.02720113]
["bitfinex","ETHUSD",1734832252114,1.22620838,3351.0,3350.1,0.04222113]
["bitfinex","ETHUSD",1734832252352,0.7722,3351.1,3350.1,0.04222113]
["bitfinex","ETHUSD",1734832253160,2.98427,3350.9,3350.1,0.04222113]
["bitfinex","ETHUSD",1734832253528,2.98427,3350.9,3350.1,0.79357224]
["bitfinex","ETHUSD",1734832255027,3.7563,3351.1,3350.1,0.79357224]
["bitfinex","ETHUSD",1734832255227,3.7563,3351.1,3350.1,0.04222113]
["bitfinex","ETHUSD",1734832257038,2.9842,3351.0,3350.1,0.04222113]
["bitfinex","ETHUSD",1734832257283,2.9843,3350.9,3350.1,0.04222113]
["bitfinex","ETHUSD",1734832257486,2.9843,3350.9,3349.7,1.40798085]
["bitfinex","ETHUSD",1734832257637,2.9843,3350.9,3350.2,0.04134656]
["bitfinex","ETHUSD",1734832257842,3.7563,3351.1,3350.0,3.0]
["bitfinex","ETHUSD",1734832258152,3.7563,3351.1,3350.3,0.04134656]
["bitfinex","ETHUSD",1734832258464,3.7563,3351.1,3350.1,0.598515]
["bitfinex","ETHUSD",1734832258762,3.7563,3351.1,3350.4,0.04134656]
["bitfinex","ETHUSD",1734832258946,3.7563,3351.1,3350.1,0.598515]
["bitfinex","ETHUSD",1734832259151,3.7563,3351.1,3350.5,0.04134656]
["bitfinex","ETHUSD",1734832259334,3.7563,3351.1,3350.2,0.8028]
["bitfinex","ETHUSD",1734832259535,3.7563,3351.1,3350.6,0.04134656]
["bitfinex","ETHUSD",1734832259736,0.7722,3351.1,3350.3,0.7386375]
["bitfinex","ETHUSD",1734832260369,0.7722,3351.1,3350.4,0.04134656]
["bitfinex","ETHUSD",1734832260978,0.8169,3351.4,3350.4,3.02602656]
["bitfinex","ETHUSD",1734832261182,0.8169,3351.4,3350.5,0.45674641]
["bitfinex","ETHUSD",1734832261893,0.8169,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1734832262300,1.14030754,3351.7,3350.9,0.84343993]
["bitfinex","ETHUSD",1734832262449,1.14030754,3351.7,3350.9,3.82769993]
["bitfinex","ETHUSD",1734832262883,1.14030754,3351.7,3351.0,2.98413]
["bitfinex","ETHUSD",1734832263196,0.1683297,3351.9,3351.3,0.8028]
["bitfinex","ETHUSD",1734832263349,0.1683297,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1734832263546,0.625,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1734832263547,0.625,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1734832263761,0.625,3352.3,3352.2,5.98311]
["bitfinex","ETHUSD",1734832264000,0.625,3352.3,3352.2,6.78591]
["bitfinex","ETHUSD",1734832264156,0.625,3352.3,3352.2,7.80240197]
["bitfinex","ETHUSD",1734832265193,1.22620838,3353.3,3352.2,7.80240197]
["bitfinex","ETHUSD",1734832265194,1.22620838,3353.3,3352.5,0.8028]
["bitfinex","ETHUSD",1734832265491,1.22620838,3353.3,3353.2,6.78502]
["bitfinex","ETHUSD",1734832265856,1.22620838,3353.3,3353.2,6.82200636]
["bitfinex","ETHUSD",1734832266075,1.22620838,3353.3,3353.2,3.83978636]
["bitfinex","ETHUSD",1734832266275,1.22620838,3353.3,3353.2,0.83978636]
["bitfinex","ETHUSD",1734832266478,2.98158,3354.0,3353.2,0.03698636]
["bitfinex","ETHUSD",1734832266680,0.8169,3353.8,3353.2,0.03698636]
["bitfinex","ETHUSD",1734832266900,0.8169,3353.8,3352.3,3.0]
["bitfinex","ETHUSD",1734832267112,0.8169,3353.8,3353.3,0.03544291]
["bitfinex","ETHUSD",1734832267389,0.8169,3353.8,3352.4,2.98292]
["bitfinex","ETHUSD",1734832267390,2.98189,3353.6,3352.4,2.98292]
["bitfinex","ETHUSD",1734832267602,3.79866,3353.8,3352.2,3.8028]
["bitfinex","ETHUSD",1734832267790,4.5083418,3353.8,3352.5,0.03544291]
["bitfinex","ETHUSD",1734832267956,4.5083418,3353.8,3352.7,3.0]
["bitfinex","ETHUSD",1734832268291,4.5083418,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1734832268292,1.5265818,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1734832268593,1.5265818,3353.8,3352.8,0.03544291]
["bitfinex","ETHUSD",1734832268790,3.7986,3353.8,3352.8,0.03544291]
["bitfinex","ETHUSD",1734832269019,3.7986,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1734832269224,3.7986,3353.8,3352.9,0.03544291]
["bitfinex","ETHUSD",1734832269393,0.8169,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1734832269592,0.8169,3353.8,3352.3,0.73751673]
["bitfinex","ETHUSD",1734832269593,2.98194,3353.6,3352.7,0.03544291]
["bitfinex","ETHUSD",1734832269793,0.379884,3353.5,3352.3,3.73751673]
["bitfinex","ETHUSD",1734832269988,3.361854,3353.5,3352.4,0.03544291]
["bitfinex","ETHUSD",1734832270180,0.379884,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1734832270381,0.8169,3353.8,3352.4,0.03544291]
["bitfinex","ETHUSD",1734832270589,0.8169,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1734832270785,3.79861,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1734832271088,3.79861,3353.8,3352.7,0.03559278]
["bitfinex","ETHUSD",1734832271885,0.8169,3353.8,3352.7,0.03559278]
["bitfinex","ETHUSD",1734832272191,0.8169,3353.8,3353.0,3.7956]
["bitfinex","ETHUSD",1734832272420,0.8169,3353.8,3353.1,0.677809]
["bitfinex","ETHUSD",1734832272647,0.8169,3353.8,3353.1,0.03553988]
["bitfinex","ETHUSD",1734832272823,4.29012,3353.2,3353.1,0.03553988]
["bitfinex","ETHUSD",1734832273129,4.29012,3353.2,3351.9,0.7956]
["bitfinex","ETHUSD",1734832273130,2.98242,3353.0,3351.9,0.7956]
["bitfinex","ETHUSD",1734832273440,1.3079,3353.2,3351.9,0.7956]
["bitfinex","ETHUSD",1734832273441,0.7579,3353.2,3351.9,0.7956]
["bitfinex","ETHUSD",1734832273745,2.98235,3353.1,3351.9,3.77897]
["bitfinex","ETHUSD",1734832274037,2.98235,3353.1,3352.0,0.377897]
["bitfinex","ETHUSD",1734832274191,0.7579,3353.2,3352.0,0.377897]
["bitfinex","ETHUSD",1734832274387,3.74012,3353.2,3351.9,0.7956]
["bitfinex","ETHUSD",1734832274628,0.7579,3353.0,3351.5,0.7956]
["bitfinex","ETHUSD",1734832274794,3.74093,3352.3,3351.5,0.7956]
["bitfinex","ETHUSD",1734832274993,2.98314,3352.2,3351.5,0.7956]
["bitfinex","ETHUSD",1734832275325,2.98314,3352.2,3350.7,1.23276043]
["bitfinex","ETHUSD",1734832275326,0.7579,3352.3,3350.5,0.45674641]
["bitfinex","ETHUSD",1734832275498,2.98392,3351.3,3350.6,1.47958098]
["bitfinex","ETHUSD",1734832275701,2.98392,3351.3,3350.6,0.7956]
["bitfinex","ETHUSD",1734832275889,0.7579,3351.5,3350.6,0.7956]
["bitfinex","ETHUSD",1734832276086,0.7579,3352.0,3350.6,0.7956]
["bitfinex","ETHUSD",1734832276291,0.7579,3352.0,3351.0,2.98413]
["bitfinex","ETHUSD",1734832276711,0.7579,3352.0,3350.7,2.9844]
["bitfinex","ETHUSD",1734832276959,0.7579,3352.0,3350.8,0.378]
["bitfinex","ETHUSD",1734832277744,2.98356,3351.7,3350.8,0.378]
["bitfinex","ETHUSD",1734832277917,2.98375,3351.5,3350.8,0.378]
["bitfinex","ETHUSD",1734832278114,3.74125,3352.0,3350.6,0.7956]
["bitfinex","ETHUSD",1734832278351,2.98373,3351.6,3350.6,0.7956]
["bitfinex","ETHUSD",1734832278660,0.7579,3352.0,3350.6,0.7956]
["bitfinex","ETHUSD",1734832278953,2.98391,3351.4,3350.6,0.7956]
["bitfinex","ETHUSD",1734832279379,2.98394,3351.3,3350.6,0.37956]
["bitfinex","ETHUSD",1734832279828,0.55,3351.9,3350.2,0.7956]
["bitfinex","ETHUSD",1734832280036,3.74125,3352.0,3350.3,3.0]
["bitfinex","ETHUSD",1734832280037,2.98374,3351.5,3350.3,3.0]
["bitfinex","ETHUSD",1734832280618,3.74125,3352.0,3350.2,0.7956]
["bitfinex","ETHUSD",1734832280619,2.98402,3351.2,3350.2,0.7956]
["bitfinex","ETHUSD",1734832281573,2.98422,3351.0,3350.2,0.7956]
["bitfinex","ETHUSD",1734832282134,0.7579,3351.2,3350.2,0.7956]
["bitfinex","ETHUSD",1734832282460,2.98422,3351.0,3350.3,0.03290247]
["bitfinex","ETHUSD",1734832282937,2.98437,3350.8,3350.3,0.03290247]
["bitfinex","ETHUSD",1734832283340,2.98437,3350.8,3349.8,0.7956]
["bitfinex","ETHUSD",1734832283568,2.98444,3350.8,3349.9,0.6570493]
["bitfinex","ETHUSD",1734832283747,0.7579,3351.2,3349.9,0.68995177]
["bitfinex","ETHUSD",1734832284068,0.7579,3351.2,3349.9,0.03290247]
["bitfinex","ETHUSD",1734832284273,0.55,3351.8,3350.0,3.58508304]
["bitfinex","ETHUSD",1734832284456,2.98354,3351.8,3350.1,3.0]
["bitfinex","ETHUSD",1734832284771,0.7579,3351.9,3351.0,0.7956]
["bitfinex","ETHUSD",1734832284965,0.7579,3351.9,3351.1,0.377985]
["bitfinex","ETHUSD",1734832285168,0.7579,3351.9,3351.1,0.03448047]
["bitfinex","ETHUSD",1734832285372,1.22620838,3352.5,3351.4,0.7956]
["bitfinex","ETHUSD",1734832285535,1.22620838,3352.5,3352.1,2.98317]
["bitfinex","ETHUSD",1734832285741,1.22620838,3352.5,3351.7,3.0]
["bitfinex","ETHUSD",1734832285944,0.7579,3352.9,3352.2,0.03444519]
["bitfinex","ETHUSD",1734832286139,1.98410838,3353.3,3352.4,2.98285]
["bitfinex","ETHUSD",1734832286340,1.22620838,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1734832286772,1.22620838,3353.3,3352.7,0.03308723]
["bitfinex","ETHUSD",1734832287139,1.22620838,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1734832287371,2.4475529,3353.6,3352.8,0.03308723]
["bitfinex","ETHUSD",1734832287372,2.98189,3353.6,3352.8,0.03308723]
["bitfinex","ETHUSD",1734832287570,2.98189,3353.6,3352.4,2.98293]
["bitfinex","ETHUSD",1734832287764,2.98196,3353.5,3352.9,0.03308723]
["bitfinex","ETHUSD",1734832287966,2.98196,3353.5,3352.5,0.377853]
["bitfinex","ETHUSD",1734832288345,2.98196,3353.5,3352.6,0.03308723]
["bitfinex","ETHUSD",1734832288970,3.73968,3353.8,3352.6,0.03308723]
["bitfinex","ETHUSD",1734832289172,2.98182,3353.7,3352.6,0.03308723]
["bitfinex","ETHUSD",1734832289345,2.98182,3353.7,3352.7,0.33937702]
["bitfinex","ETHUSD",1734832289544,0.7579,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1734832289773,3.73924,3354.2,3352.9,2.9824]
["bitfinex","ETHUSD",1734832289941,3.73924,3354.2,3352.9,3.01548723]
["bitfinex","ETHUSD",1734832290145,0.7579,3354.2,3352.9,3.01548723]
["bitfinex","ETHUSD",1734832290339,2.98178,3353.7,3352.9,0.03308723]
["bitfinex","ETHUSD",1734832290661,2.98203,3353.5,3352.7,0.33937702]
["bitfinex","ETHUSD",1734832290869,0.298178,3353.7,3353.0,0.03308723]
["bitfinex","ETHUSD",1734832291066,1.96691277,3352.9,3352.8,0.03198432]
["bitfinex","ETHUSD",1734832291255,1.96691277,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1734832291458,1.96691277,3352.9,3352.6,0.03198432]
["bitfinex","ETHUSD",1734832293291,1.96691277,3352.9,3352.7,0.8273]
["bitfinex","ETHUSD",1734832293791,1.96691277,3352.9,3352.8,0.03198432]
["bitfinex","ETHUSD",1734832294085,1.96691277,3352.9,3352.7,0.8273]
["bitfinex","ETHUSD",1734832294291,1.96691277,3352.9,3352.8,0.03075942]
["bitfinex","ETHUSD",1734832294587,1.96691277,3352.9,3352.8,6.84063942]
["bitfinex","ETHUSD",1734832294892,1.96691277,3352.9,3352.8,8.16104047]
["bitfinex","ETHUSD",1734832295083,0.7658,3354.6,3353.8,2.98167]
["bitfinex","ETHUSD",1734832295258,3.7465,3355.0,3353.9,3.0]
["bitfinex","ETHUSD",1734832295459,2.98082,3354.8,3354.0,0.02930548]
["bitfinex","ETHUSD",1734832295675,0.374662,3354.7,3353.8,0.8273]
["bitfinex","ETHUSD",1734832295872,0.7658,3355.0,3354.1,0.02930548]
["bitfinex","ETHUSD",1734832296072,0.7658,3355.0,3353.8,0.8273]
["bitfinex","ETHUSD",1734832296367,0.7658,3355.0,3354.2,0.02930548]
["bitfinex","ETHUSD",1734832296368,2.98101,3354.6,3354.2,0.02930548]
["bitfinex","ETHUSD",1734832296692,2.98101,3354.6,3353.4,3.80934]
["bitfinex","ETHUSD",1734832296896,0.7658,3354.2,3353.4,0.8273]
["bitfinex","ETHUSD",1734832297070,0.7658,3354.2,3353.5,0.02930548]
["bitfinex","ETHUSD",1734832297868,3.74713,3354.2,3353.5,0.02930548]
["bitfinex","ETHUSD",1734832298182,2.98144,3354.1,3353.5,0.02930548]
["bitfinex","ETHUSD",1734832298379,2.98144,3354.1,3353.0,0.8273]
["bitfinex","ETHUSD",1734832298562,2.98144,3354.1,3353.6,0.02890918]
["bitfinex","ETHUSD",1734832298763,0.374724,3354.0,3353.0,0.8273]
["bitfinex","ETHUSD",1734832299174,0.374724,3354.0,3353.1,0.02890918]
["bitfinex","ETHUSD",1734832299376,2.98144,3354.1,3353.1,0.02890918]
["bitfinex","ETHUSD",1734832299868,2.98096,3354.7,3353.3,2.98212]
["bitfinex","ETHUSD",1734832300060,0.7658,3354.6,3353.1,0.02890918]
["bitfinex","ETHUSD",1734832300261,0.7658,3354.6,3353.2,2.98222]
["bitfinex","ETHUSD",1734832300564,0.7658,3354.6,3353.4,2.98202]
["bitfinex","ETHUSD",1734832300764,0.7658,3354.6,3353.5,0.30111846]
["bitfinex","ETHUSD",1734832301162,0.7658,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1734832301367,2.98071,3354.9,3353.8,2.98168]
["bitfinex","ETHUSD",1734832301591,0.7658,3355.0,3353.7,0.8273]
["bitfinex","ETHUSD",1734832301785,0.7658,3355.0,3354.0,3.0]
["bitfinex","ETHUSD",1734832302101,2.98071,3354.9,3354.1,0.02916456]
["bitfinex","ETHUSD",1734832302300,0.374651,3354.8,3354.1,0.02916456]
["bitfinex","ETHUSD",1734832302599,0.374651,3354.8,3353.8,5.98165]
["bitfinex","ETHUSD",1734832302803,0.7658,3355.0,3354.2,0.02916456]
["bitfinex","ETHUSD",1734832302804,2.9809,3354.7,3354.2,0.02916456]
["bitfinex","ETHUSD",1734832303002,2.98079,3354.9,3353.4,0.8273]
["bitfinex","ETHUSD",1734832303231,2.98115,3354.4,3354.3,0.02886516]
["bitfinex","ETHUSD",1734832303369,2.98142,3354.2,3353.4,0.8273]
["bitfinex","ETHUSD",1734832303572,2.98141,3354.2,3353.4,0.8273]
["bitfinex","ETHUSD",1734832303870,2.98144,3354.1,3353.5,0.02886516]
["bitfinex","ETHUSD",1734832304089,1.362009,3354.4,3353.5,0.02886516]
["bitfinex","ETHUSD",1734832304396,2.98144,3354.1,3353.5,0.02886516]
["bitfinex","ETHUSD",1734832304598,3.4157849,3354.1,3353.5,0.02886516]
["bitfinex","ETHUSD",1734832304800,3.4157849,3354.1,3352.9,5.98248]
["bitfinex","ETHUSD",1734832304801,0.4343449,3354.1,3351.8,1.23276043]
["bitfinex","ETHUSD",1734832305100,2.9819,3353.6,3352.7,0.8273]
["bitfinex","ETHUSD",1734832305871,2.9817,3353.8,3352.7,0.8273]
["bitfinex","ETHUSD",1734832306175,0.37475,3353.7,3352.7,0.8273]
["bitfinex","ETHUSD",1734832306381,2.98197,3353.5,3352.7,0.8273]
["bitfinex","ETHUSD",1734832306599,0.37475,3353.7,3352.7,0.8273]
["bitfinex","ETHUSD",1734832306797,2.98195,3353.5,3352.7,0.8273]
["bitfinex","ETHUSD",1734832307296,2.98195,3353.5,3349.3,1.49044317]
["bitfinex","ETHUSD",1734832307297,0.37475,3353.7,3352.1,0.8273]
["bitfinex","ETHUSD",1734832307494,2.98262,3352.8,3352.1,0.8273]
["bitfinex","ETHUSD",1734832307694,2.9824,3353.0,3352.1,0.8273]
["bitfinex","ETHUSD",1734832308117,2.98249,3352.9,3352.1,0.8273]
["bitfinex","ETHUSD",1734832308323,2.98276,3352.6,3351.8,0.8273]
["bitfinex","ETHUSD",1734832309089,2.98288,3352.5,3351.5,1.23276043]
["bitfinex","ETHUSD",1734832309290,0.374868,3352.5,3351.5,1.23276043]
["bitfinex","ETHUSD",1734832309483,2.98277,3352.6,3351.5,2.98371]
["bitfinex","ETHUSD",1734832310525,0.7658,3352.8,3351.4,0.8273]
["bitfinex","ETHUSD",1734832311419,0.7658,3353.3,3352.1,0.8273]
["bitfinex","ETHUSD",1734832311618,2.98252,3352.9,3352.1,0.8273]
["bitfinex","ETHUSD",1734832312111,0.7658,3353.3,3352.1,0.8273]
["bitfinex","ETHUSD",1734832312498,2.98232,3353.1,3352.1,0.8273]
["bitfinex","ETHUSD",1734832312697,2.98232,3353.1,3352.2,0.03026582]
["bitfinex","ETHUSD",1734832312893,0.7658,3353.3,3352.2,0.03026582]
["bitfinex","ETHUSD",1734832313130,0.7693,3353.7,3352.6,2.98272]
["bitfinex","ETHUSD",1734832313321,0.7693,3353.7,3352.7,0.7746]
["bitfinex","ETHUSD",1734832313498,3.75109,3353.7,3352.7,0.80474244]
["bitfinex","ETHUSD",1734832313692,2.98193,3353.6,3352.7,0.80474244]
["bitfinex","ETHUSD",1734832313898,2.98193,3353.6,3352.7,0.7746]
["bitfinex","ETHUSD",1734832314102,2.98193,3353.6,3352.8,0.03014244]
["bitfinex","ETHUSD",1734832314549,1.144409,3353.7,3352.8,0.03014244]
["bitfinex","ETHUSD",1734832314830,2.98222,3353.2,3352.8,0.03014244]
["bitfinex","ETHUSD",1734832315036,1.144409,3353.7,3352.3,0.7746]
["bitfinex","ETHUSD",1734832315238,1.144409,3353.7,3352.4,0.4138776]
["bitfinex","ETHUSD",1734832315239,2.98224,3353.2,3352.4,0.4138776]
["bitfinex","ETHUSD",1734832315434,2.98232,3353.1,3352.4,0.02987809]
["bitfinex","ETHUSD",1734832315935,2.98212,3353.4,3352.4,0.02987809]
["bitfinex","ETHUSD",1734832316300,2.98212,3353.4,3352.3,0.7746]
["bitfinex","ETHUSD",1734832316505,2.98212,3353.4,3352.5,0.02987809]
["bitfinex","ETHUSD",1734832316703,2.98212,3353.4,3352.3,0.7746]
["bitfinex","ETHUSD",1734832316918,2.98212,3353.4,3352.6,0.02987809]
["bitfinex","ETHUSD",1734832317214,0.7693,3353.6,3352.3,0.7746]
["bitfinex","ETHUSD",1734832317426,2.98239,3353.1,3352.3,0.7746]
["bitfinex","ETHUSD",1734832317619,2.98239,3353.1,3352.4,0.02995739]
["bitfinex","ETHUSD",1734832319627,2.98243,3353.0,3352.4,0.02995739]
["bitfinex","ETHUSD",1734832320014,2.98249,3352.9,3352.4,0.02995739]
["bitfinex","ETHUSD",1734832320321,2.9821,3353.4,3352.4,0.02995739]
["bitfinex","ETHUSD",1734832320522,2.9824,3353.0,3352.4,0.02995739]
["bitfinex","ETHUSD",1734832320708,2.9824,3353.0,3352.3,0.7746]
["bitfinex","ETHUSD",1734832320910,2.98275,3352.6,3352.5,0.03056529]
["bitfinex","ETHUSD",1734832321130,0.7693,3353.2,3351.8,0.7746]
["bitfinex","ETHUSD",1734832321523,0.7693,3353.6,3351.8,0.7746]
["bitfinex","ETHUSD",1734832321728,0.7693,3353.6,3352.7,0.7746]
["bitfinex","ETHUSD",1734832322227,0.7693,3353.6,3352.8,0.03071509]
["bitfinex","ETHUSD",1734832322446,2.98204,3353.4,3352.8,0.03071509]
["bitfinex","ETHUSD",1734832322757,2.98216,3353.3,3352.8,0.03071509]
["bitfinex","ETHUSD",1734832323133,2.98216,3353.3,3352.3,3.7746]
["bitfinex","ETHUSD",1734832323334,2.9824,3353.0,3352.9,0.03053885]
["bitfinex","ETHUSD",1734832323535,3.7693,3353.6,3352.3,0.7746]
["bitfinex","ETHUSD",1734832323741,3.75125,3353.6,3352.9,0.03053885]
["bitfinex","ETHUSD",1734832324060,3.75125,3353.6,3353.0,0.03055648]
["bitfinex","ETHUSD",1734832324252,3.75125,3353.6,3352.4,2.98292]
["bitfinex","ETHUSD",1734832324565,2.98134,3354.2,3353.0,2.98238]
["bitfinex","ETHUSD",1734832324733,2.98134,3354.2,3353.1,2.98225]
["bitfinex","ETHUSD",1734832324933,0.7693,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1734832325288,4.20719838,3354.6,3353.6,0.03061816]
["bitfinex","ETHUSD",1734832325449,4.20719838,3354.6,3353.6,0.33187498]
["bitfinex","ETHUSD",1734832325958,0.7693,3354.8,3353.7,0.7746]
["bitfinex","ETHUSD",1734832326165,3.9470697,3355.2,3353.9,2.98152]
["bitfinex","ETHUSD",1734832326359,0.9666297,3355.2,3353.8,0.02991339]
["bitfinex","ETHUSD",1734832326563,2.98063,3355.0,3353.7,3.75634]
["bitfinex","ETHUSD",1734832326779,0.9666297,3355.2,3353.9,0.02991339]
["bitfinex","ETHUSD",1734832326983,3.9470697,3355.2,3354.0,2.98151]
["bitfinex","ETHUSD",1734832327136,2.98054,3355.1,3354.0,0.02991339]
["bitfinex","ETHUSD",1734832327813,0.9666297,3355.2,3354.0,3.01139339]
["bitfinex","ETHUSD",1734832328092,0.9666297,3355.2,3354.1,3.75811]
["bitfinex","ETHUSD",1734832328294,0.9666297,3355.2,3354.2,0.37880234]
["bitfinex","ETHUSD",1734832328590,2.98055,3355.1,3354.2,0.40871573]
["bitfinex","ETHUSD",1734832328737,0.9666297,3355.2,3354.2,0.40871573]
["bitfinex","ETHUSD",1734832328936,0.1683297,3355.2,3354.3,0.7767]
["bitfinex","ETHUSD",1734832329168,0.1683297,3355.2,3354.8,0.7767]
["bitfinex","ETHUSD",1734832329470,0.1683297,3355.2,3354.9,0.02939384]
["bitfinex","ETHUSD",1734832329638,0.1683297,3355.2,3355.0,2.98059]
["bitfinex","ETHUSD",1734832329836,0.1683297,3355.2,3355.1,0.02812547]
["bitfinex","ETHUSD",1734832330032,0.1683297,3355.2,3355.1,3.38719702]
["bitfinex","ETHUSD",1734832330235,0.1683297,3355.2,3355.1,4.16389702]
["bitfinex","ETHUSD",1734832330448,0.1683297,3355.2,3355.1,1.18336702]
["bitfinex","ETHUSD",1734832330680,0.1683297,3355.2,3355.1,0.02812547]
["bitfinex","ETHUSD",1734832330884,0.1683297,3355.2,3354.7,0.7767]
["bitfinex","ETHUSD",1734832331047,0.1683297,3355.2,3354.8,0.02729809]
["bitfinex","ETHUSD",1734832331389,0.1683297,3355.2,3354.7,0.7767]
["bitfinex","ETHUSD",1734832331579,0.1683297,3355.2,3354.9,0.02729809]
["bitfinex","ETHUSD",1734832331875,0.1683297,3355.2,3355.0,0.02729809]
["bitfinex","ETHUSD",1734832332093,0.1683297,3355.2,3354.7,0.7767]
["bitfinex","ETHUSD",1734832332391,0.1683297,3355.2,3354.8,0.02729809]
["bitfinex","ETHUSD",1734832332732,0.1683297,3355.2,3354.7,0.7767]
["bitfinex","ETHUSD",1734832333058,0.1683297,3355.2,3354.7,3.75757]
["bitfinex","ETHUSD",1734832333255,0.1683297,3355.2,3354.8,3.02729809]
["bitfinex","ETHUSD",1734832333891,0.1683297,3355.2,3354.8,0.02729809]
["bitfinex","ETHUSD",1734832334036,0.1683297,3355.2,3354.9,0.37848181]
["bitfinex","ETHUSD",1734832334240,0.1683297,3355.2,3355.0,0.02714851]
["bitfinex","ETHUSD",1734832335140,0.1683297,3355.2,3355.0,3.02714851]
["bitfinex","ETHUSD",1734832335451,0.1683297,3355.2,3355.0,0.02714851]
["bitfinex","ETHUSD",1734832335654,0.1683297,3355.2,3355.0,3.00776851]
["bitfinex","ETHUSD",1734832335851,0.1683297,3355.2,3355.1,0.33862503]
["bitfinex","ETHUSD",1734832336054,0.1683297,3355.2,3355.1,0.36582633]
["bitfinex","ETHUSD",1734832336269,0.1683297,3355.2,3355.1,6.34635633]
["bitfinex","ETHUSD",1734832336473,0.1683297,3355.2,3355.1,7.15685633]
["bitfinex","ETHUSD",1734832338197,0.7559,3356.5,3355.1,7.15685633]
["bitfinex","ETHUSD",1734832338351,3.73488,3356.9,3355.6,2.98008]
["bitfinex","ETHUSD",1734832338557,3.73488,3356.9,3355.7,3.79048]
["bitfinex","ETHUSD",1734832338754,0.7559,3356.9,3355.7,0.8105]
["bitfinex","ETHUSD",1734832338960,2.97875,3357.2,3356.0,2.97973]
["bitfinex","ETHUSD",1734832339157,2.97875,3357.2,3356.1,0.297973]
["bitfinex","ETHUSD",1734832339391,0.7559,3357.3,3356.1,0.297973]
["bitfinex","ETHUSD",1734832339551,0.7559,3357.3,3355.7,0.8105]
["bitfinex","ETHUSD",1734832340067,2.97889,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1734832340272,2.97933,3356.5,3355.7,0.8105]
["bitfinex","ETHUSD",1734832340697,0.7559,3356.6,3355.3,0.8105]
["bitfinex","ETHUSD",1734832340876,2.97943,3356.4,3355.4,0.15261856]
["bitfinex","ETHUSD",1734832341052,2.97956,3356.2,3355.4,0.15261856]
["bitfinex","ETHUSD",1734832341247,2.97965,3356.1,3355.4,0.15261856]
["bitfinex","ETHUSD",1734832341447,2.97946,3356.4,3355.4,0.15261856]
["bitfinex","ETHUSD",1734832341678,2.9795,3356.3,3355.4,0.15261856]
["bitfinex","ETHUSD",1734832341880,0.7559,3356.6,3355.4,0.15261856]
["bitfinex","ETHUSD",1734832342081,2.97938,3356.4,3355.4,0.15261856]
["bitfinex","ETHUSD",1734832342475,2.9795,3356.3,3355.4,0.15261856]
["bitfinex","ETHUSD",1734832343189,0.7559,3356.6,3355.4,0.15261856]
["bitfinex","ETHUSD",1734832343489,2.98016,3355.6,3355.3,0.8105]
["bitfinex","ETHUSD",1734832343668,2.97992,3355.8,3354.5,2.98105]
["bitfinex","ETHUSD",1734832343855,2.97992,3355.8,3354.7,0.8105]
["bitfinex","ETHUSD",1734832344056,0.7559,3356.3,3354.7,0.8105]
["bitfinex","ETHUSD",1734832344252,2.97966,3356.1,3354.9,2.98069]
["bitfinex","ETHUSD",1734832344455,2.97876,3357.1,3355.9,2.97978]
["bitfinex","ETHUSD",1734832344670,0.7559,3357.2,3356.1,0.8105]
["bitfinex","ETHUSD",1734832344877,0.7559,3357.2,3356.1,3.79014]
["bitfinex","ETHUSD",1734832345676,2.97858,3357.3,3356.1,3.79014]
["bitfinex","ETHUSD",1734832345879,0.7559,3357.5,3356.1,3.79014]
["bitfinex","ETHUSD",1734832345880,2.97869,3357.2,3356.1,3.79014]
["bitfinex","ETHUSD",1734832346188,2.97869,3357.2,3356.2,0.379014]
["bitfinex","ETHUSD",1734832346392,0.60630818,3358.2,3356.5,0.8001]
["bitfinex","ETHUSD",1734832346605,2.97778,3358.3,3357.2,0.8001]
["bitfinex","ETHUSD",1734832346761,2.97785,3358.2,3357.2,0.8001]
["bitfinex","ETHUSD",1734832346959,0.297785,3358.1,3357.2,0.8001]
["bitfinex","ETHUSD",1734832347570,3.57707016,3358.4,3357.2,0.8001]
["bitfinex","ETHUSD",1734832347895,0.59945016,3358.4,3357.2,0.8001]
["bitfinex","ETHUSD",1734832348465,0.59945016,3358.4,3357.3,3.0]
["bitfinex","ETHUSD",1734832349106,0.1683297,3358.6,3357.4,3.0]
["bitfinex","ETHUSD",1734832349397,0.1683297,3358.6,3358.3,2.97767]
["bitfinex","ETHUSD",1734832349569,0.1683297,3358.6,3358.3,0.377777]
["bitfinex","ETHUSD",1734832349771,0.1683297,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1734832350173,0.1683297,3358.6,3358.2,0.8001]
["bitfinex","ETHUSD",1734832350391,0.1683297,3358.6,3358.5,6.52751]
["bitfinex","ETHUSD",1734832350594,0.1683297,3358.6,3358.5,7.32761]
["bitfinex","ETHUSD",1734832351642,1.22620838,3360.8,3360.2,2.78948304]
["bitfinex","ETHUSD",1734832351803,1.22620838,3360.8,3360.3,3.7615]
["bitfinex","ETHUSD",1734832352018,1.22620838,3360.8,3360.4,0.9526973]
["bitfinex","ETHUSD",1734832352524,2.9747,3361.7,3360.4,0.9526973]
["bitfinex","ETHUSD",1734832353021,2.97479,3361.6,3360.3,0.7615]
["bitfinex","ETHUSD",1734832353229,0.1683297,3361.9,3360.3,0.7615]
["bitfinex","ETHUSD",1734832353431,2.97503,3361.3,3360.3,0.7615]
["bitfinex","ETHUSD",1734832353817,2.97526,3361.1,3360.3,0.7615]
["bitfinex","ETHUSD",1734832354015,0.1683297,3361.9,3360.3,0.7615]
["bitfinex","ETHUSD",1734832354218,2.97483,3361.6,3360.3,0.7615]
["bitfinex","ETHUSD",1734832354529,2.97492,3361.5,3360.3,0.7615]
["bitfinex","ETHUSD",1734832355104,0.69670297,3361.8,3360.3,0.7615]
["bitfinex","ETHUSD",1734832355494,2.97489,3361.5,3360.3,0.7615]
["bitfinex","ETHUSD",1734832356201,2.97493,3361.5,3360.3,0.7615]
["bitfinex","ETHUSD",1734832356401,2.97493,3361.5,3360.3,1.135267]
["bitfinex","ETHUSD",1734832356732,2.97471,3361.7,3360.3,1.135267]
["bitfinex","ETHUSD",1734832357026,2.97471,3361.7,3360.3,4.135267]
["bitfinex","ETHUSD",1734832357231,2.9748,3361.6,3360.3,4.135267]
["bitfinex","ETHUSD",1734832357530,3.35878327,3361.6,3360.4,0.7111267]
["bitfinex","ETHUSD",1734832358297,2.9748,3361.6,3360.4,0.7111267]
["bitfinex","ETHUSD",1734832358929,2.97487,3361.5,3360.4,0.7111267]
["bitfinex","ETHUSD",1734832359230,2.97487,3361.5,3360.3,0.7615]
["bitfinex","ETHUSD",1734832359528,2.97495,3361.4,3360.3,0.7615]
["bitfinex","ETHUSD",1734832359850,2.97527,3361.1,3360.3,0.7615]
["bitfinex","ETHUSD",1734832360132,2.97532,3361.0,3360.3,0.7615]
["bitfinex","ETHUSD",1734832360710,2.97538,3361.0,3360.3,0.7615]
["bitfinex","ETHUSD",1734832361218,0.7582,3361.2,3360.3,0.7615]
["bitfinex","ETHUSD",1734832361422,2.97543,3360.9,3360.3,0.7615]
["bitfinex","ETHUSD",1734832362140,2.97521,3361.1,3360.3,0.7615]
["bitfinex","ETHUSD",1734832362299,2.97554,3360.8,3359.9,0.8232]
["bitfinex","ETHUSD",1734832362810,2.97543,3360.9,3359.9,0.8232]
["bitfinex","ETHUSD",1734832363023,0.7582,3361.2,3360.0,0.38232]
["bitfinex","ETHUSD",1734832363329,2.97559,3360.7,3359.9,0.8232]
["bitfinex","ETHUSD",1734832363857,0.7582,3361.2,3359.9,0.8232]
["bitfinex","ETHUSD",1734832363858,0.55,3361.1,3359.9,0.8232]
["bitfinex","ETHUSD",1734832364038,2.97586,3360.4,3359.9,0.8232]
["bitfinex","ETHUSD",1734832365517,0.55,3361.1,3359.9,0.8232]
["bitfinex","ETHUSD",1734832365705,0.7582,3361.2,3359.9,0.8232]
["bitfinex","ETHUSD",1734832366134,0.1683297,3361.9,3360.0,0.8232]
["bitfinex","ETHUSD",1734832366341,0.1683297,3361.9,3360.5,0.8232]
["bitfinex","ETHUSD",1734832366702,2.97461,3361.8,3360.5,3.79892]
["bitfinex","ETHUSD",1734832366897,0.1683297,3361.9,3360.5,0.8232]
["bitfinex","ETHUSD",1734832367133,2.97504,3361.3,3360.5,0.8232]
["bitfinex","ETHUSD",1734832367437,2.97475,3361.7,3360.5,0.8232]
["bitfinex","ETHUSD",1734832367637,2.97475,3361.7,3360.6,0.379902]
["bitfinex","ETHUSD",1734832367931,2.97486,3361.5,3360.6,0.379902]
["bitfinex","ETHUSD",1734832368134,2.97486,3361.5,3360.5,0.8232]
["bitfinex","ETHUSD",1734832368717,0.1683297,3361.9,3360.5,0.8232]
["bitfinex","ETHUSD",1734832368903,2.97468,3361.7,3360.5,0.8232]
["bitfinex","ETHUSD",1734832369353,3.1683297,3361.9,3360.5,0.8232]
["bitfinex","ETHUSD",1734832369558,2.97469,3361.7,3360.5,0.8232]
["bitfinex","ETHUSD",1734832369750,2.97469,3361.7,3360.6,0.379909]
["bitfinex","ETHUSD",1734832370518,0.1683297,3361.9,3360.6,0.379909]
["bitfinex","ETHUSD",1734832370723,2.97477,3361.6,3360.6,0.379909]
["bitfinex","ETHUSD",1734832373341,3.1428697,3361.9,3360.8,0.7728]
["bitfinex","ETHUSD",1734832373541,0.1683297,3361.9,3360.9,0.4152709]
["bitfinex","ETHUSD",1734832373742,0.1683297,3361.9,3360.8,0.7728]
["bitfinex","ETHUSD",1734832373944,2.97475,3361.7,3360.8,0.7728]
["bitfinex","ETHUSD",1734832374444,0.1683297,3361.9,3360.8,0.7728]
["bitfinex","ETHUSD",1734832374749,3.1428397,3361.9,3360.8,0.7728]
["bitfinex","ETHUSD",1734832374949,3.1428397,3361.9,3360.9,0.7128319]
["bitfinex","ETHUSD",1734832375618,3.1428397,3361.9,3360.9,3.7128319]
["bitfinex","ETHUSD",1734832378651,0.1683297,3361.9,3361.0,3.74806]
["bitfinex","ETHUSD",1734832378943,0.1683297,3361.9,3361.0,0.7728]
["bitfinex","ETHUSD",1734832380026,0.1683297,3361.9,3361.0,3.7728]
["bitfinex","ETHUSD",1734832380229,0.1683297,3361.9,3361.1,0.74610019]
["bitfinex","ETHUSD",1734832380746,0.1683297,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1734832380947,0.1683297,3361.9,3361.4,0.7728]
["bitfinex","ETHUSD",1734832386961,0.1683297,3361.9,3361.8,3.73679]
["bitfinex","ETHUSD",1734832387256,0.1683297,3361.9,3361.8,6.73679]
["bitfinex","ETHUSD",1734832387441,0.1683297,3361.9,3361.8,7.92350479]
["bitfinex","ETHUSD",1734832388032,0.1683297,3361.9,3361.8,7.29850479]
["bitfinex","ETHUSD",1734832390967,0.1683297,3361.9,3361.8,1.94891479]
["bitfinex","ETHUSD",1734832391468,0.1683297,3361.9,3361.8,4.94891479]
["bitfinex","ETHUSD",1734832392368,0.1683297,3361.9,3361.8,1.94891479]
["bitfinex","ETHUSD",1734832394240,0.1683297,3361.9,3361.8,0.7622]
["bitfinex","ETHUSD",1734832395055,0.1683297,3361.9,3361.8,6.73679]
["bitfinex","ETHUSD",1734832395378,0.1683297,3361.9,3361.8,8.89228786]
["bitfinex","ETHUSD",1734832397538,3.75293,3363.6,3362.3,2.97407]
["bitfinex","ETHUSD",1734832397747,1.22620838,3363.9,3362.6,2.15549786]
["bitfinex","ETHUSD",1734832398075,1.22620838,3363.9,3363.5,0.7617]
["bitfinex","ETHUSD",1734832398240,1.22620838,3363.9,3363.5,6.73478]
["bitfinex","ETHUSD",1734832398438,1.22620838,3363.9,3363.6,0.7617]
["bitfinex","ETHUSD",1734832398682,1.22620838,3364.1,3363.6,0.7617]
["bitfinex","ETHUSD",1734832400385,2.97212,3364.6,3363.6,0.7617]
["bitfinex","ETHUSD",1734832400596,3.75169,3365.0,3363.6,0.7617]
["bitfinex","ETHUSD",1734832401169,2.97216,3364.6,3363.6,0.7617]
["bitfinex","ETHUSD",1734832401372,2.97191,3364.9,3363.6,0.7617]
["bitfinex","ETHUSD",1734832401603,2.97195,3364.8,3363.6,3.73469]
["bitfinex","ETHUSD",1734832402466,2.97195,3364.8,3363.7,2.9729]
["bitfinex","ETHUSD",1734832402673,2.97195,3364.8,3363.8,0.37346]
["bitfinex","ETHUSD",1734832403764,3.75168,3365.0,3363.8,0.37346]
["bitfinex","ETHUSD",1734832403969,0.7799,3365.0,3364.0,2.97262]
["bitfinex","ETHUSD",1734832404696,3.9197397,3365.3,3364.1,0.7617]
["bitfinex","ETHUSD",1734832405289,2.97173,3365.1,3364.1,0.7617]
["bitfinex","ETHUSD",1734832405480,2.97173,3365.1,3364.2,0.43254838]
["bitfinex","ETHUSD",1734832406305,2.97173,3365.1,3364.1,0.7617]
["bitfinex","ETHUSD",1734832406610,2.97187,3364.9,3364.1,0.7617]
["bitfinex","ETHUSD",1734832406905,0.55,3365.2,3364.1,0.7617]
["bitfinex","ETHUSD",1734832407105,2.97184,3365.0,3364.1,0.7617]
["bitfinex","ETHUSD",1734832407309,3.324044,3364.9,3364.1,0.7617]
["bitfinex","ETHUSD",1734832408101,2.97194,3364.8,3364.1,0.7617]
["bitfinex","ETHUSD",1734832408871,2.97205,3364.7,3364.1,0.7617]
["bitfinex","ETHUSD",1734832409102,0.352184,3364.9,3364.1,0.7617]
["bitfinex","ETHUSD",1734832409303,0.352184,3364.9,3363.6,2.973]
["bitfinex","ETHUSD",1734832409304,0.7799,3364.6,3363.6,0.7617]
["bitfinex","ETHUSD",1734832409515,0.7799,3364.9,3363.6,0.7617]
["bitfinex","ETHUSD",1734832409730,2.97206,3364.7,3363.6,0.7617]
["bitfinex","ETHUSD",1734832409905,3.347256,3364.7,3363.6,1.135187]
["bitfinex","ETHUSD",1734832410211,2.97194,3364.8,3363.6,4.108157]
["bitfinex","ETHUSD",1734832410990,3.0735926,3364.8,3363.6,4.108157]
["bitfinex","ETHUSD",1734832411289,3.0735926,3364.8,3363.7,2.97289]
["bitfinex","ETHUSD",1734832411692,2.97204,3364.7,3363.6,1.135187]
["bitfinex","ETHUSD",1734832411906,0.1016526,3364.7,3363.6,1.135187]
["bitfinex","ETHUSD",1734832412107,0.1016526,3364.7,3363.7,3.3864187]
["bitfinex","ETHUSD",1734832412613,3.0737026,3364.7,3363.7,0.4135187]
["bitfinex","ETHUSD",1734832413176,2.97213,3364.6,3363.7,0.4135187]
["bitfinex","ETHUSD",1734832413809,0.1016526,3364.7,3363.7,0.4135187]
["bitfinex","ETHUSD",1734832414014,0.1016526,3364.6,3363.7,0.4135187]
["bitfinex","ETHUSD",1734832414193,0.1016526,3364.6,3363.8,0.45216857]
["bitfinex","ETHUSD",1734832416124,0.1016526,3364.6,3363.6,0.7617]
["bitfinex","ETHUSD",1734832416325,0.1016526,3364.6,3363.6,3.73469]
["bitfinex","ETHUSD",1734832416528,0.1016526,3364.6,3363.7,2.97291]
["bitfinex","ETHUSD",1734832417042,0.1016526,3364.6,3363.6,0.7617]
["bitfinex","ETHUSD",1734832417330,0.1016526,3364.6,3363.7,2.97288]
["bitfinex","ETHUSD",1734832417644,0.1016526,3364.6,3363.8,0.373458]
["bitfinex","ETHUSD",1734832421750,0.1016526,3364.6,3363.8,3.346268]
["bitfinex","ETHUSD",1734832421904,0.1016526,3364.6,3363.8,0.373458]
["bitfinex","ETHUSD",1734832425213,0.1016526,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1734832425408,0.1016526,3364.6,3364.1,0.8065]
["bitfinex","ETHUSD",1734832425589,0.1016526,3364.6,3364.2,2.97245]
["bitfinex","ETHUSD",1734832427372,0.1016526,3364.6,3364.5,8.87919786]
["bitfinex","ETHUSD",1734832429257,0.1016526,3364.6,3364.5,9.45951847]
["bitfinex","ETHUSD",1734832429762,0.1016526,3364.6,3364.5,10.70271532]
["bitfinex","ETHUSD",1734832429910,0.1016526,3364.6,3364.5,8.54721746]
["bitfinex","ETHUSD",1734832430341,0.1016526,3364.6,3364.5,5.57501746]
["bitfinex","ETHUSD",1734832430579,0.1016526,3364.6,3364.5,2.57501746]
["bitfinex","ETHUSD",1734832430715,0.1016526,3364.6,3364.5,1.33182061]
["bitfinex","ETHUSD",1734832431461,0.1016526,3364.6,3364.5,4.30402061]
["bitfinex","ETHUSD",1734832431670,0.1016526,3364.6,3364.5,0.7515]
["bitfinex","ETHUSD",1734832432176,0.1016526,3364.6,3364.1,0.8277]
["bitfinex","ETHUSD",1734832432478,0.1016526,3364.6,3364.3,2.97233]
["bitfinex","ETHUSD",1734832432611,0.1016526,3364.6,3364.4,0.89555279]
["bitfinex","ETHUSD",1734832435334,0.1016526,3364.6,3364.4,3.86784279]
["bitfinex","ETHUSD",1734832435642,0.1016526,3364.6,3364.4,0.89555279]
["bitfinex","ETHUSD",1734832439815,0.1016526,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1734832439816,3.0737726,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1734832440127,3.0737726,3364.6,3363.8,1.23276043]
["bitfinex","ETHUSD",1734832440328,0.1016526,3364.6,3363.8,1.23276043]
["bitfinex","ETHUSD",1734832440714,3.0738026,3364.6,3363.8,1.23276043]
["bitfinex","ETHUSD",1734832440914,2.97226,3364.5,3363.8,4.23276043]
["bitfinex","ETHUSD",1734832441214,0.1016526,3364.5,3363.8,0.85474219]
["bitfinex","ETHUSD",1734832441414,2.97241,3364.3,3363.5,0.60566404]
["bitfinex","ETHUSD",1734832441613,3.73987,3364.2,3363.5,0.60566404]
["bitfinex","ETHUSD",1734832442117,2.97274,3363.9,3363.4,1.23276043]
["bitfinex","ETHUSD",1734832442474,0.8690526,3364.2,3363.4,1.23276043]
["bitfinex","ETHUSD",1734832443127,2.97292,3363.7,3363.4,1.23276043]
["bitfinex","ETHUSD",1734832443855,2.97292,3363.7,3362.8,2.15549786]
["bitfinex","ETHUSD",1734832443856,2.97292,3363.7,3362.9,2.69890297]
["bitfinex","ETHUSD",1734832444148,0.7674,3363.4,3363.0,0.66517876]
["bitfinex","ETHUSD",1734832444365,2.97347,3363.1,3362.9,2.69890297]
["bitfinex","ETHUSD",1734832444655,2.97353,3363.0,3362.9,2.69890297]
["bitfinex","ETHUSD",1734832444955,2.97353,3363.0,3362.6,2.46552086]
["bitfinex","ETHUSD",1734832444956,2.97377,3362.8,3362.6,1.23276043]
["bitfinex","ETHUSD",1734832445161,2.9738,3362.7,3362.6,1.23276043]
["bitfinex","ETHUSD",1734832445477,2.97372,3362.8,3362.6,1.23276043]
["bitfinex","ETHUSD",1734832445970,3.7412,3362.7,3362.6,1.23276043]
["bitfinex","ETHUSD",1734832446169,5.89669786,3362.7,3362.6,1.23276043]
["bitfinex","ETHUSD",1734832446672,5.89669786,3362.7,3361.9,2.4435709]
["bitfinex","ETHUSD",1734832446673,2.97433,3362.1,3361.9,1.23276043]
["bitfinex","ETHUSD",1734832446880,0.8063,3362.0,3361.9,1.23276043]
["bitfinex","ETHUSD",1734832447392,3.78071,3362.0,3361.9,1.23276043]
["bitfinex","ETHUSD",1734832448452,3.78071,3362.0,3361.1,0.59027457]
["bitfinex","ETHUSD",1734832448651,3.78071,3362.0,3361.2,0.42885559]
["bitfinex","ETHUSD",1734832448852,0.8063,3362.0,3361.2,0.42885559]
["bitfinex","ETHUSD",1734832449057,2.97469,3361.7,3360.8,1.23276043]
["bitfinex","ETHUSD",1734832449678,0.8063,3362.0,3360.7,0.59259567]
["bitfinex","ETHUSD",1734832449976,0.8063,3361.4,3360.4,1.23276043]
["bitfinex","ETHUSD",1734832450281,0.8063,3361.4,3360.5,2.97573]
["bitfinex","ETHUSD",1734832450482,0.8063,3361.7,3360.6,0.58920329]
["bitfinex","ETHUSD",1734832450639,0.8063,3362.5,3360.9,2.97532]
["bitfinex","ETHUSD",1734832450842,3.78073,3362.0,3360.7,0.47888616]
["bitfinex","ETHUSD",1734832451043,3.78073,3362.0,3360.8,3.0]
["bitfinex","ETHUSD",1734832451452,0.8063,3362.0,3360.8,2.15549786]
["bitfinex","ETHUSD",1734832451655,0.8063,3362.4,3360.9,3.0]
["bitfinex","ETHUSD",1734832451842,0.8063,3362.8,3361.7,2.9746]
["bitfinex","ETHUSD",1734832452049,0.8063,3362.8,3361.6,3.0]
["bitfinex","ETHUSD",1734832452480,0.8063,3362.8,3361.4,0.8314]
["bitfinex","ETHUSD",1734832452682,0.8063,3362.8,3362.1,0.8314]
["bitfinex","ETHUSD",1734832452887,0.7926,3363.5,3362.1,0.8314]
["bitfinex","ETHUSD",1734832453100,0.7926,3363.5,3362.2,0.38314]
["bitfinex","ETHUSD",1734832453691,2.97319,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1734832454869,0.7926,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1734832455392,0.7926,3363.0,3361.4,3.8314]
["bitfinex","ETHUSD",1734832455598,2.97398,3362.5,3361.5,0.60048237]
["bitfinex","ETHUSD",1734832455770,2.97379,3362.8,3361.5,0.60048237]
["bitfinex","ETHUSD",1734832455971,2.9738,3362.7,3361.6,0.44068224]
["bitfinex","ETHUSD",1734832456696,2.97389,3362.6,3361.6,0.44068224]
["bitfinex","ETHUSD",1734832458293,2.97416,3362.3,3361.6,0.44068224]
["bitfinex","ETHUSD",1734832458460,2.97416,3362.3,3361.4,0.8314]
["bitfinex","ETHUSD",1734832459094,2.97424,3362.2,3361.4,0.8314]
["bitfinex","ETHUSD",1734832459273,0.7926,3362.6,3361.1,0.8314]
["bitfinex","ETHUSD",1734832459274,2.97433,3362.1,3361.1,0.8314]
["bitfinex","ETHUSD",1734832459790,0.7926,3362.0,3361.1,0.8314]
["bitfinex","ETHUSD",1734832459996,0.7926,3362.0,3361.2,0.82777444]
["bitfinex","ETHUSD",1734832460601,0.7926,3362.0,3360.7,0.47888616]
["bitfinex","ETHUSD",1734832460602,0.7926,3362.0,3360.8,0.8314]
["bitfinex","ETHUSD",1734832460774,2.97469,3361.7,3360.8,0.8314]
["bitfinex","ETHUSD",1734832461273,0.7926,3362.0,3360.8,0.8314]
["bitfinex","ETHUSD",1734832461469,0.7926,3361.3,3360.5,0.58182077]
["bitfinex","ETHUSD",1734832462611,2.97523,3361.1,3360.4,0.8314]
["bitfinex","ETHUSD",1734832462795,2.97523,3361.1,3360.1,0.59069217]
["bitfinex","ETHUSD",1734832462964,2.97531,3361.0,3360.2,0.43983022]
["bitfinex","ETHUSD",1734832463579,2.97549,3360.8,3360.0,0.8314]
["bitfinex","ETHUSD",1734832463779,2.97531,3361.0,3360.0,0.8314]
["bitfinex","ETHUSD",1734832464107,3.76771,3361.3,3360.0,0.8314]
["bitfinex","ETHUSD",1734832464432,2.97548,3360.8,3360.0,0.8314]
["bitfinex","ETHUSD",1734832464593,2.97512,3361.2,3360.0,0.8314]
["bitfinex","ETHUSD",1734832464794,0.376772,3361.1,3360.0,0.8314]
["bitfinex","ETHUSD",1734832464994,0.7926,3360.7,3359.8,0.60998415]
["bitfinex","ETHUSD",1734832465189,2.97566,3360.6,3359.8,0.60998415]
["bitfinex","ETHUSD",1734832465712,2.97566,3360.6,3359.7,0.8314]
["bitfinex","ETHUSD",1734832467612,0.7926,3360.7,3359.7,0.8314]
["bitfinex","ETHUSD",1734832467817,0.7926,3360.7,3359.8,0.7402658]
["bitfinex","ETHUSD",1734832468029,0.7926,3360.7,3359.7,0.8314]
["bitfinex","ETHUSD",1734832468525,2.97534,3361.0,3359.9,2.97626]
["bitfinex","ETHUSD",1734832468693,3.76794,3361.0,3359.9,2.97626]
["bitfinex","ETHUSD",1734832469194,3.76794,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1734832469615,0.7926,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1734832469939,0.7926,3361.0,3360.1,0.597626]
["bitfinex","ETHUSD",1734832470297,2.97548,3360.8,3360.1,0.597626]
["bitfinex","ETHUSD",1734832471593,0.7926,3361.0,3359.7,0.8314]
["bitfinex","ETHUSD",1734832471894,2.9755,3360.8,3359.7,0.8314]
["bitfinex","ETHUSD",1734832472241,0.7926,3361.0,3359.7,0.8314]
["bitfinex","ETHUSD",1734832472642,2.97556,3360.8,3359.7,0.8314]
["bitfinex","ETHUSD",1734832473137,2.97569,3360.6,3359.7,3.8314]
["bitfinex","ETHUSD",1734832473345,2.97569,3360.6,3359.7,1.57263583]
["bitfinex","ETHUSD",1734832474054,0.7926,3361.0,3359.7,1.57263583]
["bitfinex","ETHUSD",1734832474392,0.7926,3361.0,3359.7,4.57263583]
["bitfinex","ETHUSD",1734832474735,2.97557,3360.7,3359.7,4.57263583]
["bitfinex","ETHUSD",1734832475838,2.97557,3360.7,3359.7,1.57263583]
["bitfinex","ETHUSD",1734832476144,2.97566,3360.6,3359.7,1.57263583]
["bitfinex","ETHUSD",1734832476347,0.376817,3360.7,3359.7,0.8314]
["bitfinex","ETHUSD",1734832476547,2.97583,3360.5,3359.7,0.8314]
["bitfinex","ETHUSD",1734832477437,2.97601,3360.2,3359.4,0.7921]
["bitfinex","ETHUSD",1734832477633,2.98139786,3360.7,3359.4,0.7921]
["bitfinex","ETHUSD",1734832477820,3.80209,3360.0,3359.0,0.7921]
["bitfinex","ETHUSD",1734832478025,2.97627,3359.9,3359.0,0.7921]
["bitfinex","ETHUSD",1734832478226,0.380217,3359.9,3359.0,0.7921]
["bitfinex","ETHUSD",1734832478420,2.97653,3359.7,3359.0,0.7921]
["bitfinex","ETHUSD",1734832478636,2.97655,3359.6,3359.0,0.7921]
["bitfinex","ETHUSD",1734832478831,2.97655,3359.6,3358.5,3.57257498]
["bitfinex","ETHUSD",1734832479046,2.15549786,3359.8,3358.6,0.7921]
["bitfinex","ETHUSD",1734832479242,2.97693,3359.2,3358.6,0.7921]
["bitfinex","ETHUSD",1734832479545,2.97693,3359.2,3357.7,0.14970138]
["bitfinex","ETHUSD",1734832479546,2.97716,3358.9,3358.3,0.7921]
["bitfinex","ETHUSD",1734832480136,2.97716,3358.9,3358.0,1.37931213]
["bitfinex","ETHUSD",1734832480316,2.15549786,3358.9,3358.0,0.7921]
["bitfinex","ETHUSD",1734832480512,2.15549786,3358.9,3357.5,2.97839]
["bitfinex","ETHUSD",1734832480513,2.97736,3358.7,3357.7,0.7921]
["bitfinex","ETHUSD",1734832480733,2.97736,3358.7,3357.8,0.377049]
["bitfinex","ETHUSD",1734832480941,0.8259,3358.6,3357.8,0.377049]
["bitfinex","ETHUSD",1734832481111,2.97754,3358.5,3357.9,0.60156779]
["bitfinex","ETHUSD",1734832482343,2.98139786,3358.9,3358.0,0.7921]
["bitfinex","ETHUSD",1734832482531,0.8259,3359.3,3358.0,3.7921]
["bitfinex","ETHUSD",1734832482843,0.8259,3359.3,3358.3,2.97761]
["bitfinex","ETHUSD",1734832483046,0.8259,3359.3,3358.4,3.354561]
["bitfinex","ETHUSD",1734832483343,2.15549786,3359.5,3358.4,3.354561]
["bitfinex","ETHUSD",1734832484301,2.15549786,3359.5,3358.5,3.6077511]
["bitfinex","ETHUSD",1734832485343,2.15549786,3359.5,3358.5,6.5852511]
["bitfinex","ETHUSD",1734832485947,3.80244,3359.6,3358.5,6.5852511]
["bitfinex","ETHUSD",1734832486258,3.80244,3359.6,3358.6,0.69622221]
["bitfinex","ETHUSD",1734832487747,3.60556358,3359.6,3358.4,0.376971]
["bitfinex","ETHUSD",1734832488061,2.977,3359.1,3358.3,0.59994337]
["bitfinex","ETHUSD",1734832489949,3.60556358,3359.6,3358.3,0.59994337]
["bitfinex","ETHUSD",1734832490148,2.97681,3359.3,3358.3,0.59994337]
["bitfinex","ETHUSD",1734832491261,2.97719,3358.9,3358.1,0.7921]
["bitfinex","ETHUSD",1734832491566,3.80309,3358.9,3358.1,0.7921]
["bitfinex","ETHUSD",1734832493149,0.8259,3358.9,3358.1,0.7921]
["bitfinex","ETHUSD",1734832493317,2.97727,3358.8,3358.1,0.7921]
["bitfinex","ETHUSD",1734832496248,0.8259,3358.9,3357.8,0.8185]
["bitfinex","ETHUSD",1734832496457,2.97764,3358.4,3357.8,0.8185]
["bitfinex","ETHUSD",1734832497647,2.9777,3358.3,3357.8,0.8185]
["bitfinex","ETHUSD",1734832498028,0.756,3358.2,3357.4,0.8185]
["bitfinex","ETHUSD",1734832498237,0.756,3358.7,3357.4,0.8185]
["bitfinex","ETHUSD",1734832498563,0.756,3358.7,3356.6,0.59499827]
["bitfinex","ETHUSD",1734832498564,2.97728,3358.8,3357.8,0.8185]
["bitfinex","ETHUSD",1734832499326,2.97735,3358.7,3357.8,3.8185]
["bitfinex","ETHUSD",1734832499575,0.756,3359.1,3357.8,3.8185]
["bitfinex","ETHUSD",1734832499576,2.97718,3358.9,3357.9,0.679671]
["bitfinex","ETHUSD",1734832499734,2.97718,3358.9,3357.8,0.8185]
["bitfinex","ETHUSD",1734832500063,2.97718,3358.9,3357.8,3.8185]
["bitfinex","ETHUSD",1734832500237,2.97718,3358.9,3357.8,6.79658]
["bitfinex","ETHUSD",1734832500435,3.73273,3359.4,3358.1,0.8185]
["bitfinex","ETHUSD",1734832500764,2.97699,3359.1,3358.1,0.8185]
["bitfinex","ETHUSD",1734832500971,2.97761,3358.4,3356.9,3.0]
["bitfinex","ETHUSD",1734832501174,2.97771,3358.3,3357.1,3.79722]
["bitfinex","ETHUSD",1734832501384,2.97771,3358.3,3357.2,3.0]
["bitfinex","ETHUSD",1734832501867,2.97771,3358.3,3357.2,3.60298482]
["bitfinex","ETHUSD",1734832502071,2.97771,3358.3,3357.2,3.58158482]
["bitfinex","ETHUSD",1734832502276,2.97771,3358.3,3357.3,3.44000848]
["bitfinex","ETHUSD",1734832502771,2.97751,3358.6,3357.4,3.8185]
["bitfinex","ETHUSD",1734832503076,2.97751,3358.6,3357.4,0.8185]
["bitfinex","ETHUSD",1734832503435,2.97751,3358.6,3357.5,3.0]
["bitfinex","ETHUSD",1734832504977,0.756,3358.8,3357.4,0.8185]
["bitfinex","ETHUSD",1734832505150,2.97762,3358.4,3357.5,0.18614933]
["bitfinex","ETHUSD",1734832505765,0.756,3359.2,3357.6,0.8185]
["bitfinex","ETHUSD",1734832506086,0.756,3359.6,3358.3,0.8185]
["bitfinex","ETHUSD",1734832506291,4.20266838,3359.7,3358.5,0.8185]
["bitfinex","ETHUSD",1734832506495,1.22620838,3359.7,3358.9,0.8185]
["bitfinex","ETHUSD",1734832508186,2.97646,3359.7,3358.9,0.8185]
["bitfinex","ETHUSD",1734832508387,6.51137248,3360.2,3358.9,0.8185]
["bitfinex","ETHUSD",1734832508388,2.97621,3360.0,3358.9,0.8185]
["bitfinex","ETHUSD",1734832508951,2.97638,3359.8,3358.9,0.8185]
["bitfinex","ETHUSD",1734832509188,2.97647,3359.7,3358.9,0.8185]
["bitfinex","ETHUSD",1734832509591,0.297638,3359.8,3358.9,0.8185]
["bitfinex","ETHUSD",1734832509756,2.97691,3359.2,3358.2,3.0]
["bitfinex","ETHUSD",1734832509960,3.73248,3359.7,3358.0,0.8185]
["bitfinex","ETHUSD",1734832509961,2.97715,3359.0,3358.0,0.8185]
["bitfinex","ETHUSD",1734832510756,2.97621,3360.0,3357.9,2.97804]
["bitfinex","ETHUSD",1734832510757,0.55,3360.1,3358.6,2.97735]
["bitfinex","ETHUSD",1734832511062,2.97639,3359.8,3358.7,0.8185]
["bitfinex","ETHUSD",1734832511254,1.22620838,3360.0,3358.7,0.8185]
["bitfinex","ETHUSD",1734832511600,0.756,3359.1,3358.2,0.8185]
["bitfinex","ETHUSD",1734832511903,2.97744,3358.6,3357.9,0.8185]
["bitfinex","ETHUSD",1734832512193,2.97752,3358.5,3357.9,0.8185]
["bitfinex","ETHUSD",1734832512397,2.97707,3359.0,3357.9,0.8185]
["bitfinex","ETHUSD",1734832512700,2.97734,3358.7,3357.9,0.8185]
["bitfinex","ETHUSD",1734832513780,0.7866,3359.4,3357.9,0.8185]
["bitfinex","ETHUSD",1734832513980,0.7866,3359.4,3358.0,3.0]
["bitfinex","ETHUSD",1734832514181,0.7866,3359.4,3357.9,0.8185]
["bitfinex","ETHUSD",1734832514182,2.97733,3358.8,3357.9,0.8185]
["bitfinex","ETHUSD",1734832514773,0.7866,3359.4,3357.9,0.8185]
["bitfinex","ETHUSD",1734832514979,2.97743,3358.6,3357.9,0.8185]
["bitfinex","ETHUSD",1734832515698,2.97726,3358.8,3357.9,0.8185]
["bitfinex","ETHUSD",1734832515899,2.97705,3359.1,3357.9,3.7965]
["bitfinex","ETHUSD",1734832516090,2.97705,3359.1,3358.1,0.7786]
["bitfinex","ETHUSD",1734832516291,2.97708,3359.0,3358.1,0.7786]
["bitfinex","ETHUSD",1734832516500,2.97691,3359.2,3358.1,0.7786]
["bitfinex","ETHUSD",1734832516813,3.6885554,3359.2,3358.1,3.75646]
["bitfinex","ETHUSD",1734832516976,2.97691,3359.2,3358.1,3.75646]
["bitfinex","ETHUSD",1734832517693,0.376314,3359.3,3358.1,3.75646]
["bitfinex","ETHUSD",1734832518012,2.97692,3359.2,3358.3,0.7786]
["bitfinex","ETHUSD",1734832518211,2.97664,3359.5,3358.3,0.7786]
["bitfinex","ETHUSD",1734832518412,2.97626,3360.0,3357.5,2.9784]
["bitfinex","ETHUSD",1734832518413,2.97645,3359.7,3358.6,3.7786]
["bitfinex","ETHUSD",1734832518611,2.4475529,3360.2,3358.7,3.7786]
["bitfinex","ETHUSD",1734832518835,2.4475529,3360.2,3359.5,0.7786]
["bitfinex","ETHUSD",1734832518991,2.4475529,3360.2,3359.5,1.154131]
["bitfinex","ETHUSD",1734832519397,2.4475529,3360.2,3359.5,0.7786]
["bitfinex","ETHUSD",1734832519598,0.7866,3360.6,3359.5,0.7786]
["bitfinex","ETHUSD",1734832519599,2.97618,3360.1,3359.5,0.7786]
["bitfinex","ETHUSD",1734832520078,1.02121783,3360.5,3359.5,0.7786]
["bitfinex","ETHUSD",1734832520280,2.97619,3360.0,3359.5,0.7786]
["bitfinex","ETHUSD",1734832520925,0.55,3360.5,3359.5,0.7786]
["bitfinex","ETHUSD",1734832521139,2.97595,3360.3,3359.5,0.7786]
["bitfinex","ETHUSD",1734832521322,2.97629,3359.9,3358.7,3.0]
["bitfinex","ETHUSD",1734832521526,2.97629,3359.9,3358.8,0.7786]
["bitfinex","ETHUSD",1734832522319,2.97664,3359.5,3358.8,0.7786]
["bitfinex","ETHUSD",1734832522529,2.97646,3359.7,3358.8,0.7786]
["bitfinex","ETHUSD",1734832522692,0.7866,3359.9,3358.8,0.97973604]
["bitfinex","ETHUSD",1734832522693,2.97637,3359.8,3358.8,0.97973604]
["bitfinex","ETHUSD",1734832524131,2.97648,3359.7,3358.8,0.97973604]
["bitfinex","ETHUSD",1734832524333,0.7866,3359.9,3358.8,0.7786]
["bitfinex","ETHUSD",1734832524562,2.97664,3359.5,3358.8,0.7786]
["bitfinex","ETHUSD",1734832530002,1.22620838,3359.9,3358.8,3.75584]
["bitfinex","ETHUSD",1734832530232,1.22620838,3359.9,3358.1,1.83583807]
["bitfinex","ETHUSD",1734832530233,1.22620838,3359.9,3359.1,0.7641]
["bitfinex","ETHUSD",1734832530541,2.97636,3359.8,3359.1,0.7641]
["bitfinex","ETHUSD",1734832531446,0.42832176,3360.0,3359.1,0.7641]
["bitfinex","ETHUSD",1734832531649,2.97636,3359.9,3359.1,0.7641]
["bitfinex","ETHUSD",1734832531854,2.97638,3359.8,3359.1,0.7641]
["bitfinex","ETHUSD",1734832532357,3.40452176,3360.0,3359.1,0.7641]
["bitfinex","ETHUSD",1734832532537,2.97628,3359.9,3359.1,0.7641]
["bitfinex","ETHUSD",1734832532736,2.97637,3359.8,3359.1,0.7641]
["bitfinex","ETHUSD",1734832533523,4.5593727,3360.4,3359.1,0.7641]
["bitfinex","ETHUSD",1734832533854,2.97617,3360.1,3359.1,0.7641]
["bitfinex","ETHUSD",1734832534001,2.97622,3360.0,3359.1,0.7641]
["bitfinex","ETHUSD",1734832534635,1.02165378,3360.3,3359.1,0.7641]
["bitfinex","ETHUSD",1734832534819,1.02165378,3360.3,3359.2,0.7766]
["bitfinex","ETHUSD",1734832535032,1.02165378,3360.3,3359.3,3.7766]
["bitfinex","ETHUSD",1734832535353,1.48539165,3360.3,3359.3,3.7766]
["bitfinex","ETHUSD",1734832535856,1.48539165,3360.3,3359.3,0.7766]
["bitfinex","ETHUSD",1734832536003,1.48539165,3360.3,3359.5,0.7766]
["bitfinex","ETHUSD",1734832536004,0.46373787,3360.3,3359.5,0.7766]
["bitfinex","ETHUSD",1734832536637,2.9758,3360.5,3359.5,0.7766]
["bitfinex","ETHUSD",1734832537151,1.22620838,3360.7,3359.5,0.7766]
["bitfinex","ETHUSD",1734832537298,1.22620838,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1734832537503,1.22620838,3360.9,3360.2,0.7766]
["bitfinex","ETHUSD",1734832538968,2.97504,3361.3,3360.2,0.7766]
["bitfinex","ETHUSD",1734832539117,0.81913363,3361.2,3360.2,0.7766]
["bitfinex","ETHUSD",1734832540449,2.97504,3361.3,3360.2,0.7766]
["bitfinex","ETHUSD",1734832540754,2.77710097,3361.6,3360.3,0.7766]
["bitfinex","ETHUSD",1734832540953,1.22620838,3361.7,3360.4,0.7766]
["bitfinex","ETHUSD",1734832541312,1.22620838,3361.7,3360.3,3.0]
["bitfinex","ETHUSD",1734832541313,1.22620838,3361.7,3360.7,0.7766]
["bitfinex","ETHUSD",1734832542138,4.20094838,3361.7,3360.7,0.7766]
["bitfinex","ETHUSD",1734832542337,4.20094838,3361.7,3360.8,0.375217]
["bitfinex","ETHUSD",1734832542640,2.97474,3361.7,3360.8,0.375217]
["bitfinex","ETHUSD",1734832543949,4.79660935,3362.0,3360.8,0.375217]
["bitfinex","ETHUSD",1734832544148,3.57040097,3362.0,3360.7,0.7766]
["bitfinex","ETHUSD",1734832544349,2.97509,3361.3,3360.7,0.7766]
["bitfinex","ETHUSD",1734832544541,2.97466,3361.8,3360.7,0.7766]
["bitfinex","ETHUSD",1734832544945,2.97497,3361.4,3360.7,0.7766]
["bitfinex","ETHUSD",1734832545238,3.57040097,3362.0,3360.7,1.15426]
["bitfinex","ETHUSD",1734832545440,1.22620838,3362.1,3361.1,2.9752]
["bitfinex","ETHUSD",1734832545644,1.22620838,3362.1,3359.9,3.37932646]
["bitfinex","ETHUSD",1734832545645,1.22620838,3362.1,3361.3,0.7585]
["bitfinex","ETHUSD",1734832546953,5.75117097,3362.4,3361.3,0.7585]
["bitfinex","ETHUSD",1734832548051,2.77710097,3362.8,3361.4,0.7536]
["bitfinex","ETHUSD",1734832548258,2.97392,3362.6,3361.5,0.37536]
["bitfinex","ETHUSD",1734832548752,2.97392,3362.6,3361.6,0.7536]
["bitfinex","ETHUSD",1734832551533,5.75082097,3362.8,3361.6,0.7536]
["bitfinex","ETHUSD",1734832551739,5.75082097,3362.8,3361.7,3.72825]
["bitfinex","ETHUSD",1734832551970,2.97354,3363.0,3361.9,0.8329]
["bitfinex","ETHUSD",1734832552266,2.77710097,3363.2,3362.0,0.8329]
["bitfinex","ETHUSD",1734832552267,5.75046097,3363.2,3362.0,0.8329]
["bitfinex","ETHUSD",1734832552431,2.97365,3362.9,3362.0,0.8329]
["bitfinex","ETHUSD",1734832554161,5.75052097,3363.2,3362.0,0.8329]
["bitfinex","ETHUSD",1734832554334,5.75052097,3363.2,3362.2,0.8329]
["bitfinex","ETHUSD",1734832554533,2.77710097,3363.2,3362.2,0.8329]
["bitfinex","ETHUSD",1734832554863,2.97345,3363.1,3362.2,0.8329]
["bitfinex","ETHUSD",1734832555568,2.77710097,3363.2,3362.2,0.8329]
["bitfinex","ETHUSD",1734832555769,5.75050097,3363.2,3362.2,0.8329]
["bitfinex","ETHUSD",1734832556063,2.97347,3363.1,3362.3,0.4488007]
["bitfinex","ETHUSD",1734832556359,2.9731,3363.5,3362.4,3.80696]
["bitfinex","ETHUSD",1734832556587,2.77710097,3363.6,3362.4,0.8329]
["bitfinex","ETHUSD",1734832556792,2.97325,3363.4,3362.4,0.8329]
["bitfinex","ETHUSD",1734832556934,2.97325,3363.4,3362.5,0.42559207]
["bitfinex","ETHUSD",1734832558081,2.97325,3363.4,3362.6,0.8329]
["bitfinex","ETHUSD",1734832558447,5.75011097,3363.6,3362.6,0.8329]
["bitfinex","ETHUSD",1734832560474,2.97276,3363.9,3362.7,3.0]
["bitfinex","ETHUSD",1734832560660,2.97273,3363.9,3362.8,0.8329]
["bitfinex","ETHUSD",1734832560857,2.97292,3363.7,3362.8,0.8329]
["bitfinex","ETHUSD",1734832561293,2.97292,3363.7,3362.9,0.680677]
["bitfinex","ETHUSD",1734832561594,2.97292,3363.7,3362.0,0.8329]
["bitfinex","ETHUSD",1734832561595,2.77710097,3363.6,3362.0,0.8329]
["bitfinex","ETHUSD",1734832561794,2.97372,3362.8,3362.0,0.8329]
["bitfinex","ETHUSD",1734832562012,2.97355,3363.0,3362.0,0.8329]
["bitfinex","ETHUSD",1734832562289,5.12830142,3363.0,3362.0,0.8329]
["bitfinex","ETHUSD",1734832562594,2.9739,3362.6,3362.1,0.380749]
["bitfinex","ETHUSD",1734832562762,5.12881142,3362.4,3362.0,0.8329]
["bitfinex","ETHUSD",1734832562960,2.92421,3362.3,3362.0,0.8329]
["bitfinex","ETHUSD",1734832563169,2.92421,3362.3,3360.1,2.97603]
["bitfinex","ETHUSD",1734832563170,2.15475142,3362.1,3361.0,0.8329]
["bitfinex","ETHUSD",1734832563469,0.7806,3362.3,3361.0,0.8329]
["bitfinex","ETHUSD",1734832563470,2.97508,3361.3,3361.0,0.8329]
["bitfinex","ETHUSD",1734832563852,2.97488,3361.5,3361.0,0.8329]
["bitfinex","ETHUSD",1734832565370,2.15475142,3361.7,3361.0,0.8329]
["bitfinex","ETHUSD",1734832565584,2.97486,3361.6,3361.0,0.8329]
["bitfinex","ETHUSD",1734832565781,2.15475142,3361.7,3361.0,0.8329]
["bitfinex","ETHUSD",1734832566110,2.77647617,3361.9,3361.0,0.8329]
["bitfinex","ETHUSD",1734832566377,2.97513,3361.2,3361.0,0.8329]
["bitfinex","ETHUSD",1734832566576,2.97519,3361.2,3360.1,3.8329]
["bitfinex","ETHUSD",1734832566787,2.97522,3361.1,3360.1,3.8329]
["bitfinex","ETHUSD",1734832567277,2.77647617,3361.1,3360.1,0.8329]
["bitfinex","ETHUSD",1734832567481,2.97566,3360.6,3360.1,0.8329]
["bitfinex","ETHUSD",1734832568181,2.97558,3360.7,3360.1,0.8329]
["bitfinex","ETHUSD",1734832568386,3.10912379,3361.1,3360.1,0.8329]
["bitfinex","ETHUSD",1734832568687,2.97577,3360.5,3360.1,0.8329]
["bitfinex","ETHUSD",1734832569154,0.7806,3361.0,3360.1,0.8329]
["bitfinex","ETHUSD",1734832569356,2.77647617,3360.7,3359.0,0.8329]
["bitfinex","ETHUSD",1734832569559,2.97565,3360.6,3359.0,0.8329]
["bitfinex","ETHUSD",1734832569764,2.97593,3360.3,3359.1,0.8329]
["bitfinex","ETHUSD",1734832569964,2.97602,3360.2,3359.1,0.8329]
["bitfinex","ETHUSD",1734832570185,2.97602,3360.2,3359.4,0.5855236]
["bitfinex","ETHUSD",1734832570368,2.97602,3360.2,3359.1,0.8329]
["bitfinex","ETHUSD",1734832570369,2.97622,3360.0,3359.1,0.8329]
["bitfinex","ETHUSD",1734832570888,2.97628,3359.9,3359.1,0.8329]
["bitfinex","ETHUSD",1734832571560,0.7806,3361.0,3358.9,0.8329]
["bitfinex","ETHUSD",1734832571868,2.97509,3361.3,3360.0,0.7945]
["bitfinex","ETHUSD",1734832572071,0.95940392,3361.3,3360.0,0.7945]
["bitfinex","ETHUSD",1734832572253,2.9754,3360.9,3360.0,0.7945]
["bitfinex","ETHUSD",1734832573698,3.57817617,3361.1,3360.0,0.7945]
["bitfinex","ETHUSD",1734832573855,2.97545,3360.9,3360.0,0.7945]
["bitfinex","ETHUSD",1734832574053,3.57817617,3361.1,3360.0,0.7945]
["bitfinex","ETHUSD",1734832574054,2.97579,3360.5,3360.0,0.7945]
["bitfinex","ETHUSD",1734832574258,2.97557,3360.7,3360.0,0.7945]
["bitfinex","ETHUSD",1734832574500,3.57817617,3361.1,3360.0,0.7945]
["bitfinex","ETHUSD",1734832574794,2.97559,3360.7,3360.0,0.7945]
["bitfinex","ETHUSD",1734832574957,2.77647617,3360.7,3360.0,0.7945]
["bitfinex","ETHUSD",1734832575154,2.77647617,3360.7,3358.4,1.84914064]
["bitfinex","ETHUSD",1734832575155,2.97654,3359.6,3358.8,0.7945]
["bitfinex","ETHUSD",1734832575709,2.97637,3359.8,3358.8,0.7945]
["bitfinex","ETHUSD",1734832577185,2.97637,3359.8,3358.9,0.37945]
["bitfinex","ETHUSD",1734832577412,2.97615,3360.1,3359.0,0.7945]
["bitfinex","ETHUSD",1734832577698,2.9758,3360.5,3359.2,2.97685]
["bitfinex","ETHUSD",1734832577997,2.97585,3360.4,3359.3,3.7945]
["bitfinex","ETHUSD",1734832578199,2.97585,3360.4,3359.4,0.677135]
["bitfinex","ETHUSD",1734832578372,6.55382617,3360.7,3359.4,3.653835]
["bitfinex","ETHUSD",1734832578577,3.57817617,3360.7,3359.5,0.7945]
["bitfinex","ETHUSD",1734832578795,2.97581,3360.5,3359.5,0.7945]
["bitfinex","ETHUSD",1734832578960,3.57817617,3360.7,3359.5,0.7945]
["bitfinex","ETHUSD",1734832578961,2.97565,3360.6,3359.5,0.7945]
["bitfinex","ETHUSD",1734832579157,2.97579,3360.5,3359.6,0.37945]
["bitfinex","ETHUSD",1734832580096,3.57817617,3361.1,3359.7,0.7945]
["bitfinex","ETHUSD",1734832580259,3.0,3361.0,3359.9,0.7945]
["bitfinex","ETHUSD",1734832580674,3.57817617,3361.1,3359.9,0.7945]
["bitfinex","ETHUSD",1734832580876,2.97539,3360.9,3359.9,0.7945]
["bitfinex","ETHUSD",1734832581071,3.57817617,3361.1,3359.9,0.7945]
["bitfinex","ETHUSD",1734832581277,2.97576,3360.5,3359.9,0.7945]
["bitfinex","ETHUSD",1734832582179,2.973777,3360.5,3359.9,0.7945]
["bitfinex","ETHUSD",1734832583788,0.55,3360.6,3359.0,3.0]
["bitfinex","ETHUSD",1734832584107,2.97611,3360.1,3359.6,0.7945]
["bitfinex","ETHUSD",1734832584599,2.97636,3359.9,3359.6,0.7945]
["bitfinex","ETHUSD",1734832584771,2.97637,3359.8,3359.3,0.7945]
["bitfinex","ETHUSD",1734832585721,2.97655,3359.6,3359.3,0.7945]
["bitfinex","ETHUSD",1734832585871,2.97664,3359.5,3358.9,0.7945]
["bitfinex","ETHUSD",1734832586290,2.77647617,3359.9,3358.9,0.7945]
["bitfinex","ETHUSD",1734832587201,2.97663,3359.5,3358.9,0.7945]
["bitfinex","ETHUSD",1734832587502,1.3517,3359.8,3358.9,0.7945]
["bitfinex","ETHUSD",1734832587803,2.97673,3359.4,3358.9,0.7945]
["bitfinex","ETHUSD",1734832588717,2.97659,3359.6,3358.9,0.7945]
["bitfinex","ETHUSD",1734832588898,2.97666,3359.5,3358.9,0.7945]
["bitfinex","ETHUSD",1734832589098,2.97641,3359.8,3358.9,0.7945]
["bitfinex","ETHUSD",1734832589304,2.97628,3359.9,3358.9,0.7945]
["bitfinex","ETHUSD",1734832589615,0.55,3360.1,3359.0,0.377181]
["bitfinex","ETHUSD",1734832589820,2.97645,3359.8,3359.0,0.377181]
["bitfinex","ETHUSD",1734832590000,0.55,3360.1,3358.9,0.7945]
["bitfinex","ETHUSD",1734832590216,2.97648,3359.7,3358.9,0.7945]
["bitfinex","ETHUSD",1734832590517,2.97637,3359.8,3358.9,0.7945]
["bitfinex","ETHUSD",1734832591013,0.55,3359.8,3358.9,0.7945]
["bitfinex","ETHUSD",1734832591213,2.97681,3359.3,3358.9,0.7945]
["bitfinex","ETHUSD",1734832591413,0.63026962,3359.7,3358.9,0.7945]
["bitfinex","ETHUSD",1734832591414,2.97664,3359.5,3358.9,0.7945]
["bitfinex","ETHUSD",1734832591903,3.60677962,3359.7,3358.9,0.7945]
["bitfinex","ETHUSD",1734832592099,0.7607,3359.6,3358.9,0.7945]
["bitfinex","ETHUSD",1734832592614,2.77647617,3359.5,3358.5,0.8291]
["bitfinex","ETHUSD",1734832592788,3.21322413,3359.5,3358.5,0.8291]
["bitfinex","ETHUSD",1734832592990,2.97689,3359.3,3358.5,0.8291]
["bitfinex","ETHUSD",1734832593189,2.97702,3359.1,3358.5,0.8291]
["bitfinex","ETHUSD",1734832594786,2.97673,3359.4,3358.5,0.8291]
["bitfinex","ETHUSD",1734832594987,2.97673,3359.4,3358.6,0.380673]
["bitfinex","ETHUSD",1734832595415,2.97673,3359.4,3358.5,0.8291]
["bitfinex","ETHUSD",1734832595942,0.55,3359.3,3358.5,0.8291]
["bitfinex","ETHUSD",1734832596097,2.97734,3358.7,3357.8,0.8291]
["bitfinex","ETHUSD",1734832596685,2.97711,3359.0,3357.9,2.97799]
["bitfinex","ETHUSD",1734832596923,2.97688,3359.3,3358.2,2.97774]
["bitfinex","ETHUSD",1734832597096,2.15908746,3359.4,3358.3,0.8291]
["bitfinex","ETHUSD",1734832597290,2.97725,3358.8,3358.3,0.8291]
["bitfinex","ETHUSD",1734832597609,2.97743,3358.6,3358.3,0.8291]
["bitfinex","ETHUSD",1734832598323,2.97727,3358.8,3358.3,0.8291]
["bitfinex","ETHUSD",1734832598625,0.58970575,3358.8,3358.3,0.8291]
["bitfinex","ETHUSD",1734832598790,2.97752,3358.5,3358.3,0.8291]
["bitfinex","ETHUSD",1734832599789,0.58970575,3358.8,3357.6,0.8291]
["bitfinex","ETHUSD",1734832600013,2.97764,3358.4,3357.6,0.8291]
["bitfinex","ETHUSD",1734832600224,2.97743,3358.6,3357.6,0.8291]
["bitfinex","ETHUSD",1734832600431,3.0,3358.7,3357.7,0.380756]
["bitfinex","ETHUSD",1734832600726,5.97734,3358.7,3357.6,0.8291]
["bitfinex","ETHUSD",1734832600932,2.97743,3358.6,3357.6,0.8291]
["bitfinex","ETHUSD",1734832606033,0.7607,3359.0,3357.6,0.8291]
["bitfinex","ETHUSD",1734832606218,2.97724,3358.9,3357.8,2.97808]
["bitfinex","ETHUSD",1734832606420,2.91978746,3359.4,3357.9,0.8291]
["bitfinex","ETHUSD",1734832606825,2.97685,3359.3,3358.2,3.80685]
["bitfinex","ETHUSD",1734832607198,2.97662,3359.6,3358.2,0.8291]
["bitfinex","ETHUSD",1734832607421,3.73707,3359.8,3358.3,0.8291]
["bitfinex","ETHUSD",1734832607608,2.15908746,3360.0,3358.8,0.8291]
["bitfinex","ETHUSD",1734832607807,2.97621,3360.0,3358.8,0.8291]
["bitfinex","ETHUSD",1734832608129,1.83566467,3360.1,3359.1,0.8291]
["bitfinex","ETHUSD",1734832608346,0.68867238,3360.2,3359.1,1.209717]
["bitfinex","ETHUSD",1734832608652,2.97581,3360.5,3359.4,2.9767]
["bitfinex","ETHUSD",1734832608858,3.38529584,3360.6,3359.6,0.8291]
["bitfinex","ETHUSD",1734832609138,6.36095584,3360.6,3359.6,0.8291]
["bitfinex","ETHUSD",1734832609497,5.13474746,3360.6,3359.6,0.8291]
["bitfinex","ETHUSD",1734832609734,2.15908746,3360.6,3359.6,0.8291]
["bitfinex","ETHUSD",1734832610031,2.97612,3360.1,3359.6,0.8291]
["bitfinex","ETHUSD",1734832610733,3.52591,3360.4,3359.6,0.8291]
["bitfinex","ETHUSD",1734832611525,2.97574,3360.5,3359.6,0.8291]
["bitfinex","ETHUSD",1734832611729,2.97587,3360.4,3359.6,0.8291]
["bitfinex","ETHUSD",1734832613336,5.15908746,3360.6,3359.6,0.8291]
["bitfinex","ETHUSD",1734832613641,2.97585,3360.4,3359.6,0.8291]
["bitfinex","ETHUSD",1734832613849,3.88953375,3360.5,3359.6,0.8291]
["bitfinex","ETHUSD",1734832614027,3.83953375,3360.5,3359.6,0.8291]
["bitfinex","ETHUSD",1734832614431,2.97552,3360.8,3359.7,2.9764]
["bitfinex","ETHUSD",1734832614740,3.52561,3360.7,3359.6,0.8291]
["bitfinex","ETHUSD",1734832614959,3.38529584,3360.9,3359.8,2.97634]
["bitfinex","ETHUSD",1734832615119,3.38529584,3360.9,3359.9,0.7869]
["bitfinex","ETHUSD",1734832615521,6.36071584,3360.9,3359.9,0.7869]
["bitfinex","ETHUSD",1734832615743,6.36071584,3360.9,3360.0,0.376324]
["bitfinex","ETHUSD",1734832616758,5.13450746,3360.9,3360.0,0.376324]
["bitfinex","ETHUSD",1734832617157,2.9755,3360.8,3360.0,0.376324]
["bitfinex","ETHUSD",1734832617357,5.13482746,3360.6,3359.9,0.7869]
["bitfinex","ETHUSD",1734832617659,2.97611,3360.1,3359.9,0.7869]
["bitfinex","ETHUSD",1734832617957,5.13501746,3360.3,3359.1,3.76388]
["bitfinex","ETHUSD",1734832618329,5.13501746,3360.3,3359.1,2.97698]
["bitfinex","ETHUSD",1734832618534,5.13501746,3360.3,3359.2,0.7869]
["bitfinex","ETHUSD",1734832618855,5.13501746,3360.3,3359.3,0.376388]
["bitfinex","ETHUSD",1734832619235,5.13501746,3360.3,3359.2,3.76378]
["bitfinex","ETHUSD",1734832620054,2.15908746,3360.6,3359.3,0.7869]
["bitfinex","ETHUSD",1734832620219,3.0,3360.5,3359.5,0.7869]
["bitfinex","ETHUSD",1734832620425,2.97575,3360.5,3359.5,0.7869]
["bitfinex","ETHUSD",1734832620726,2.15908746,3360.6,3359.5,0.7869]
["bitfinex","ETHUSD",1734832620926,2.97594,3360.3,3359.5,0.7869]
["bitfinex","ETHUSD",1734832621338,2.97646,3359.7,3358.7,2.01966043]
["bitfinex","ETHUSD",1734832621540,2.15908746,3359.9,3358.7,2.01966043]
["bitfinex","ETHUSD",1734832621874,2.97645,3359.7,3358.7,2.01966043]
["bitfinex","ETHUSD",1734832622026,2.97645,3359.7,3358.8,0.68461711]
["bitfinex","ETHUSD",1734832623453,2.15908746,3359.9,3358.8,0.68461711]
["bitfinex","ETHUSD",1734832623660,2.97658,3359.6,3358.8,0.68461711]
["bitfinex","ETHUSD",1734832624163,3.0,3360.2,3358.9,0.7869]
["bitfinex","ETHUSD",1734832624358,3.0,3360.0,3359.1,0.7869]
["bitfinex","ETHUSD",1734832624548,3.41414,3360.0,3359.1,0.7869]
["bitfinex","ETHUSD",1734832625657,1.22620838,3360.3,3359.1,0.7869]
["bitfinex","ETHUSD",1734832626062,2.97593,3360.3,3359.3,0.7869]
["bitfinex","ETHUSD",1734832626301,1.91973796,3360.5,3359.3,0.7869]
["bitfinex","ETHUSD",1734832626501,2.97584,3360.4,3359.3,0.7869]
["bitfinex","ETHUSD",1734832626680,4.30393985,3360.4,3359.3,1.163275]
["bitfinex","ETHUSD",1734832627766,2.97612,3360.1,3359.3,0.7869]
["bitfinex","ETHUSD",1734832628408,2.15908746,3360.3,3359.3,0.7869]
["bitfinex","ETHUSD",1734832628615,0.55,3360.6,3359.6,0.8017]
["bitfinex","ETHUSD",1734832628834,1.22620838,3360.7,3359.7,2.97643]
["bitfinex","ETHUSD",1734832628981,1.22620838,3360.7,3359.8,1.099343]
["bitfinex","ETHUSD",1734832629180,2.97577,3360.5,3359.8,1.099343]
["bitfinex","ETHUSD",1734832629424,2.97615,3360.1,3359.8,0.8017]
["bitfinex","ETHUSD",1734832629624,2.97594,3360.3,3359.8,0.8017]
["bitfinex","ETHUSD",1734832630390,2.15908746,3360.7,3359.8,0.8017]
["bitfinex","ETHUSD",1734832630597,0.55,3360.4,3359.8,0.8017]
["bitfinex","ETHUSD",1734832631624,2.15908746,3360.7,3359.8,0.8017]
["bitfinex","ETHUSD",1734832632112,2.15908746,3360.7,3359.8,1.179524]
["bitfinex","ETHUSD",1734832633400,2.15908746,3360.7,3359.8,0.8017]
["bitfinex","ETHUSD",1734832633829,2.97566,3360.6,3359.8,0.8017]
["bitfinex","ETHUSD",1734832634482,2.97592,3360.3,3359.8,0.8017]
["bitfinex","ETHUSD",1734832635493,0.55,3360.6,3359.8,0.8017]
["bitfinex","ETHUSD",1734832635699,2.97576,3360.5,3359.8,0.8017]
["bitfinex","ETHUSD",1734832635893,5.13465746,3360.7,3359.8,0.8017]
["bitfinex","ETHUSD",1734832636298,2.97566,3360.6,3359.8,0.8017]
["bitfinex","ETHUSD",1734832636823,2.15908746,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1734832637021,2.15908746,3360.7,3360.1,0.7891]
["bitfinex","ETHUSD",1734832637620,4.20116838,3361.4,3360.2,2.976]
["bitfinex","ETHUSD",1734832637788,4.20116838,3361.4,3360.3,0.7891]
["bitfinex","ETHUSD",1734832638213,2.9751,3361.3,3360.3,0.7891]
["bitfinex","ETHUSD",1734832639221,2.97509,3361.3,3360.3,0.7891]
["bitfinex","ETHUSD",1734832639811,2.97509,3361.3,3360.4,0.376519]
["bitfinex","ETHUSD",1734832641392,0.55,3361.8,3360.9,0.7891]
["bitfinex","ETHUSD",1734832641585,3.38529584,3361.9,3360.9,0.7891]
["bitfinex","ETHUSD",1734832641920,1.22620838,3361.9,3361.0,0.7891]
["bitfinex","ETHUSD",1734832642100,1.22620838,3361.9,3361.3,0.8046]
["bitfinex","ETHUSD",1734832642298,1.22620838,3361.9,3361.5,0.8046]
["bitfinex","ETHUSD",1734832642528,1.22620838,3361.9,3361.6,0.377954]
["bitfinex","ETHUSD",1734832643112,1.22620838,3361.9,3361.5,0.8046]
["bitfinex","ETHUSD",1734832643424,2.97419,3362.3,3361.5,0.8046]
["bitfinex","ETHUSD",1734832644238,1.22620838,3362.9,3361.5,0.8046]
["bitfinex","ETHUSD",1734832644531,5.13307746,3362.5,3361.5,0.8046]
["bitfinex","ETHUSD",1734832644835,2.15908746,3362.5,3361.5,2.97482]
["bitfinex","ETHUSD",1734832644996,2.97381,3362.7,3361.7,0.8046]
["bitfinex","ETHUSD",1734832645325,2.97389,3362.6,3361.7,0.8046]
["bitfinex","ETHUSD",1734832646411,2.9735,3363.1,3361.9,0.7937]
["bitfinex","ETHUSD",1734832646412,2.97353,3363.0,3361.9,0.7937]
["bitfinex","ETHUSD",1734832646618,2.97353,3363.0,3362.0,0.7937]
["bitfinex","ETHUSD",1734832646818,2.97353,3363.0,3362.1,0.7937]
["bitfinex","ETHUSD",1734832647232,2.97374,3362.8,3362.1,0.7937]
["bitfinex","ETHUSD",1734832647554,2.97354,3363.0,3362.1,0.7937]
["bitfinex","ETHUSD",1734832647694,2.97363,3362.9,3362.1,0.7937]
["bitfinex","ETHUSD",1734832648193,0.55,3363.0,3362.1,0.7937]
["bitfinex","ETHUSD",1734832648410,2.97374,3362.8,3362.1,0.7937]
["bitfinex","ETHUSD",1734832649219,0.55,3363.0,3362.1,1.17307]
["bitfinex","ETHUSD",1734832649546,0.55,3363.0,3362.1,0.7937]
["bitfinex","ETHUSD",1734832649547,2.97387,3362.7,3362.1,0.7937]
["bitfinex","ETHUSD",1734832650726,2.97371,3362.8,3362.1,0.7937]
["bitfinex","ETHUSD",1734832651656,2.15908746,3363.1,3362.1,0.7937]
["bitfinex","ETHUSD",1734832651854,2.15908746,3363.1,3362.1,2.97432]
["bitfinex","ETHUSD",1734832652033,2.15908746,3363.1,3362.2,0.8313]
["bitfinex","ETHUSD",1734832652237,2.15908746,3363.1,3362.4,0.8313]
["bitfinex","ETHUSD",1734832652934,2.15908746,3362.9,3362.0,0.8313]
["bitfinex","ETHUSD",1734832653152,2.97397,3362.5,3362.0,0.8313]
["bitfinex","ETHUSD",1734832653346,5.13304746,3362.6,3362.0,0.8313]
["bitfinex","ETHUSD",1734832653347,2.15908746,3362.6,3362.0,0.8313]
["bitfinex","ETHUSD",1734832653748,2.97415,3362.3,3361.7,0.8313]
["bitfinex","ETHUSD",1734832654061,2.97426,3362.2,3361.7,0.8313]
["bitfinex","ETHUSD",1734832654255,0.55,3362.5,3361.7,0.8313]
["bitfinex","ETHUSD",1734832654256,2.97436,3362.1,3361.7,0.8313]
["bitfinex","ETHUSD",1734832654423,0.55,3362.5,3361.7,0.8313]
["bitfinex","ETHUSD",1734832654625,2.97417,3362.3,3361.7,0.8313]
["bitfinex","ETHUSD",1734832654822,2.97419,3362.3,3361.7,0.8313]
["bitfinex","ETHUSD",1734832655439,2.97434,3362.1,3361.7,0.8313]
["bitfinex","ETHUSD",1734832656841,2.15908746,3362.3,3361.7,0.8313]
["bitfinex","ETHUSD",1734832657165,0.55,3361.9,3360.8,0.8313]
["bitfinex","ETHUSD",1734832657364,2.15908746,3361.3,3360.0,0.8313]
["bitfinex","ETHUSD",1734832657666,2.97566,3360.6,3360.1,0.39132011]
["bitfinex","ETHUSD",1734832658668,0.55,3360.9,3360.1,0.39132011]
["bitfinex","ETHUSD",1734832658839,0.55,3360.9,3360.0,0.8313]
["bitfinex","ETHUSD",1734832659039,2.97559,3360.7,3360.0,0.8313]
["bitfinex","ETHUSD",1734832659251,2.70908746,3360.9,3360.0,0.8313]
["bitfinex","ETHUSD",1734832659461,2.9757,3360.6,3360.0,0.8313]
["bitfinex","ETHUSD",1734832659642,2.70908746,3360.9,3360.0,0.8313]
["bitfinex","ETHUSD",1734832659831,2.97594,3360.3,3360.0,0.8313]
["bitfinex","ETHUSD",1734832660030,2.15908746,3360.6,3360.0,0.8313]
["bitfinex","ETHUSD",1734832660234,2.97601,3360.2,3360.0,0.8313]
["bitfinex","ETHUSD",1734832660437,2.97601,3360.2,3359.2,0.8313]
["bitfinex","ETHUSD",1734832661338,2.97611,3360.1,3359.2,0.8313]
["bitfinex","ETHUSD",1734832661936,0.55,3360.5,3359.2,0.8313]
["bitfinex","ETHUSD",1734832662133,2.97558,3360.7,3359.6,0.8313]
["bitfinex","ETHUSD",1734832662337,2.97558,3360.7,3359.7,0.380791]
["bitfinex","ETHUSD",1734832662536,2.97558,3360.7,3359.8,0.8313]
["bitfinex","ETHUSD",1734832662789,2.15908746,3360.9,3359.8,0.8313]
["bitfinex","ETHUSD",1734832662989,2.97522,3361.1,3360.0,3.8313]
["bitfinex","ETHUSD",1734832663134,2.97522,3361.1,3360.1,0.8313]
["bitfinex","ETHUSD",1734832663337,2.15908746,3361.2,3360.2,0.680756]
["bitfinex","ETHUSD",1734832663639,2.97542,3360.9,3360.1,0.8313]
["bitfinex","ETHUSD",1734832664373,2.15908746,3361.2,3360.1,0.8313]
["bitfinex","ETHUSD",1734832664374,0.55,3361.1,3360.1,0.8313]
["bitfinex","ETHUSD",1734832664582,5.13451746,3360.9,3360.1,0.8313]
["bitfinex","ETHUSD",1734832664980,2.15908746,3360.9,3360.1,0.8313]
["bitfinex","ETHUSD",1734832665176,0.55,3360.8,3360.1,0.8313]
["bitfinex","ETHUSD",1734832665348,2.97575,3360.5,3360.1,0.8313]
["bitfinex","ETHUSD",1734832666261,2.97599,3360.3,3360.1,0.8313]
["bitfinex","ETHUSD",1734832666581,2.97599,3360.3,3359.8,0.8313]
["bitfinex","ETHUSD",1734832667554,2.97602,3360.2,3359.8,0.8313]
["bitfinex","ETHUSD",1734832667763,2.97583,3360.4,3359.8,0.8313]
["bitfinex","ETHUSD",1734832668283,2.97567,3360.6,3359.8,0.8313]
["bitfinex","ETHUSD",1734832669563,0.55,3361.1,3359.9,2.97627]
["bitfinex","ETHUSD",1734832669868,0.55,3361.1,3359.1,2.74034461]
["bitfinex","ETHUSD",1734832669869,0.55,3361.1,3360.1,0.8313]
["bitfinex","ETHUSD",1734832670078,2.97587,3360.4,3360.1,0.8313]
["bitfinex","ETHUSD",1734832670281,2.97587,3360.4,3359.2,3.0]
["bitfinex","ETHUSD",1734832670577,0.55,3360.8,3359.3,0.8313]
["bitfinex","ETHUSD",1734832670782,0.55,3360.5,3359.3,0.8313]
["bitfinex","ETHUSD",1734832670953,2.97609,3360.2,3359.3,0.8313]
["bitfinex","ETHUSD",1734832671778,3.52574,3360.5,3359.3,0.8313]
["bitfinex","ETHUSD",1734832671985,2.97615,3360.1,3359.3,0.8313]
["bitfinex","ETHUSD",1734832672491,0.86848275,3360.4,3359.3,0.8313]
["bitfinex","ETHUSD",1734832672492,2.97642,3359.8,3359.3,0.8313]
["bitfinex","ETHUSD",1734832672651,3.51848746,3360.3,3359.3,0.8313]
["bitfinex","ETHUSD",1734832672977,2.97638,3359.8,3359.3,0.8313]
["bitfinex","ETHUSD",1734832673551,2.97646,3359.7,3359.3,0.8313]
["bitfinex","ETHUSD",1734832673752,3.51848746,3360.3,3359.3,0.8313]
["bitfinex","ETHUSD",1734832674487,4.16791821,3360.3,3359.3,0.8313]
["bitfinex","ETHUSD",1734832674650,2.97654,3359.6,3359.3,0.8313]
["bitfinex","ETHUSD",1734832674985,2.97638,3359.8,3359.3,0.8313]
["bitfinex","ETHUSD",1734832675152,2.97649,3359.7,3359.3,0.8313]
["bitfinex","ETHUSD",1734832676395,2.97635,3359.9,3359.3,0.8313]
["bitfinex","ETHUSD",1734832676558,2.97637,3359.8,3359.3,0.8313]
["bitfinex","ETHUSD",1734832677183,2.97648,3359.7,3359.3,0.8313]
["bitfinex","ETHUSD",1734832677486,7.14389821,3360.3,3359.3,0.8313]
["bitfinex","ETHUSD",1734832677487,2.97657,3359.6,3359.3,0.8313]
["bitfinex","ETHUSD",1734832677995,2.97638,3359.8,3359.3,0.8313]
["bitfinex","ETHUSD",1734832679451,0.55,3360.0,3359.3,0.8313]
["bitfinex","ETHUSD",1734832679657,2.97647,3359.7,3359.3,0.8313]
["bitfinex","ETHUSD",1734832680376,0.55,3360.0,3359.3,0.8313]
["bitfinex","ETHUSD",1734832680569,2.97629,3359.9,3359.3,0.8313]
["bitfinex","ETHUSD",1734832680770,2.97636,3359.8,3359.3,0.8313]
["bitfinex","ETHUSD",1734832681278,2.15908746,3359.7,3358.9,0.819]
["bitfinex","ETHUSD",1734832681463,2.97694,3359.2,3358.9,0.819]
["bitfinex","ETHUSD",1734832682613,2.97718,3358.9,3358.2,0.819]
["bitfinex","ETHUSD",1734832682969,2.97729,3358.8,3358.2,0.819]
["bitfinex","ETHUSD",1734832684264,2.97716,3359.0,3358.2,0.99159026]
["bitfinex","ETHUSD",1734832684461,2.97761,3358.4,3358.1,0.31078144]
["bitfinex","ETHUSD",1734832684670,2.97775,3358.3,3358.1,0.31078144]
["bitfinex","ETHUSD",1734832684875,2.97778,3358.2,3358.1,0.31078144]
["bitfinex","ETHUSD",1734832685195,2.15908746,3358.5,3357.0,0.819]
["bitfinex","ETHUSD",1734832685196,2.97806,3357.9,3357.0,0.819]
["bitfinex","ETHUSD",1734832685389,2.97817,3357.8,3357.4,0.31085262]
["bitfinex","ETHUSD",1734832685589,2.97817,3357.8,3357.1,0.69007321]
["bitfinex","ETHUSD",1734832685890,2.97826,3357.7,3357.1,0.69007321]
["bitfinex","ETHUSD",1734832686096,2.97806,3357.9,3357.0,1.12987036]
["bitfinex","ETHUSD",1734832686462,3.52788,3358.1,3357.0,1.12987036]
["bitfinex","ETHUSD",1734832686697,3.52788,3358.1,3357.1,0.819]
["bitfinex","ETHUSD",1734832687073,3.78711,3358.3,3357.1,3.79767]
["bitfinex","ETHUSD",1734832687260,2.97761,3358.4,3357.0,0.819]
["bitfinex","ETHUSD",1734832687587,2.97761,3358.4,3357.2,0.819]
["bitfinex","ETHUSD",1734832687958,2.97771,3358.3,3357.2,0.819]
["bitfinex","ETHUSD",1734832688154,2.15908746,3358.5,3357.2,0.819]
["bitfinex","ETHUSD",1734832688366,2.97771,3358.3,3357.3,3.819]
["bitfinex","ETHUSD",1734832688593,2.97771,3358.3,3357.4,0.73933508]
["bitfinex","ETHUSD",1734832688794,2.15908746,3358.5,3357.3,3.79751]
["bitfinex","ETHUSD",1734832688795,2.97754,3358.5,3357.3,3.79751]
["bitfinex","ETHUSD",1734832688987,2.15908746,3358.8,3357.4,0.819]
["bitfinex","ETHUSD",1734832689186,2.97778,3358.3,3357.4,0.819]
["bitfinex","ETHUSD",1734832689564,2.978,3358.0,3357.4,0.819]
["bitfinex","ETHUSD",1734832691491,2.97797,3358.0,3357.4,0.819]
["bitfinex","ETHUSD",1734832692115,2.15908746,3358.5,3357.4,0.819]
["bitfinex","ETHUSD",1734832692116,2.97755,3358.5,3357.4,0.819]
["bitfinex","ETHUSD",1734832692263,4.33,3358.7,3357.6,0.8093]
["bitfinex","ETHUSD",1734832692464,0.78,3359.0,3357.6,0.8093]
["bitfinex","ETHUSD",1734832692701,0.55,3358.9,3357.6,0.8093]
["bitfinex","ETHUSD",1734832692918,2.97743,3358.6,3357.6,0.8093]
["bitfinex","ETHUSD",1734832693120,2.9777,3358.3,3357.6,0.8093]
["bitfinex","ETHUSD",1734832693682,2.97716,3358.9,3357.6,0.8093]
["bitfinex","ETHUSD",1734832693862,2.97752,3358.5,3357.6,1.19023]
["bitfinex","ETHUSD",1734832694509,0.55,3358.9,3357.7,0.8093]
["bitfinex","ETHUSD",1734832695387,2.15908746,3359.4,3357.5,0.8093]
["bitfinex","ETHUSD",1734832695590,0.78,3359.6,3358.3,0.8093]
["bitfinex","ETHUSD",1734832695786,2.15908746,3359.7,3358.5,0.8093]
["bitfinex","ETHUSD",1734832695988,2.45299621,3359.7,3358.6,0.8093]
["bitfinex","ETHUSD",1734832696203,2.97707,3359.0,3358.6,0.8093]
["bitfinex","ETHUSD",1734832696702,2.97716,3358.9,3358.6,0.8093]
["bitfinex","ETHUSD",1734832696874,2.97698,3359.1,3358.6,0.8093]
["bitfinex","ETHUSD",1734832697870,2.97676,3359.4,3358.6,0.8093]
["bitfinex","ETHUSD",1734832698202,2.15908746,3359.4,3358.6,0.8093]
["bitfinex","ETHUSD",1734832698500,3.27041875,3359.7,3358.2,0.8093]
["bitfinex","ETHUSD",1734832698501,2.9775,3358.6,3358.2,0.8093]
["bitfinex","ETHUSD",1734832698878,2.97726,3358.8,3358.2,0.8093]
["bitfinex","ETHUSD",1734832699081,5.15908746,3359.4,3358.2,0.8093]
["bitfinex","ETHUSD",1734832700025,2.15908746,3359.4,3358.2,0.8093]
["bitfinex","ETHUSD",1734832700183,2.48033259,3360.5,3358.2,0.8093]
["bitfinex","ETHUSD",1734832700184,2.15908746,3360.3,3358.6,0.8093]
["bitfinex","ETHUSD",1734832700504,2.97614,3360.1,3359.0,0.8093]
["bitfinex","ETHUSD",1734832701272,2.97627,3360.0,3359.0,0.8093]
["bitfinex","ETHUSD",1734832702885,2.97633,3359.9,3359.0,0.8093]
["bitfinex","ETHUSD",1734832703084,2.97617,3360.1,3359.0,0.8093]
["bitfinex","ETHUSD",1734832703313,0.55,3360.2,3359.1,0.378644]
["bitfinex","ETHUSD",1734832703512,2.97649,3359.7,3359.0,0.8093]
["bitfinex","ETHUSD",1734832703809,2.97631,3359.9,3359.0,0.8093]
["bitfinex","ETHUSD",1734832705112,2.97637,3359.8,3359.0,0.8093]
["bitfinex","ETHUSD",1734832705928,2.97646,3359.7,3359.0,0.8093]
["bitfinex","ETHUSD",1734832706137,2.97629,3359.9,3359.0,0.8093]
["bitfinex","ETHUSD",1734832706345,2.97629,3359.9,3359.0,1.187962]
["bitfinex","ETHUSD",1734832707003,2.97645,3359.8,3359.0,1.187962]
["bitfinex","ETHUSD",1734832707183,2.97645,3359.8,3359.0,0.8093]
["bitfinex","ETHUSD",1734832709491,2.97646,3359.7,3359.0,0.8093]
["bitfinex","ETHUSD",1734832711943,0.55,3359.8,3359.0,0.8093]
["bitfinex","ETHUSD",1734832712093,1.3795,3359.8,3359.0,0.8093]
["bitfinex","ETHUSD",1734832712292,0.65148575,3359.7,3359.0,0.8093]
["bitfinex","ETHUSD",1734832712720,2.97667,3359.5,3359.0,0.8093]
["bitfinex","ETHUSD",1734832713439,0.65148575,3359.7,3359.0,0.8093]
["bitfinex","ETHUSD",1734832713608,2.97697,3359.2,3359.0,0.8093]
["bitfinex","ETHUSD",1734832713959,2.97697,3359.2,3358.1,0.7668]
["bitfinex","ETHUSD",1734832714725,2.97671,3359.5,3358.2,2.9777]
["bitfinex","ETHUSD",1734832715045,2.97642,3359.8,3358.6,0.7668]
["bitfinex","ETHUSD",1734832715835,2.97642,3359.8,3358.7,0.7668]
["bitfinex","ETHUSD",1734832716139,2.97653,3359.7,3358.8,0.374421]
["bitfinex","ETHUSD",1734832716794,1.23396389,3360.1,3359.1,2.97691]
["bitfinex","ETHUSD",1734832716994,1.23396389,3360.2,3359.2,0.798]
["bitfinex","ETHUSD",1734832717193,1.23396389,3360.2,3359.3,0.798]
["bitfinex","ETHUSD",1734832718137,1.23396389,3360.2,3359.3,3.77478]
["bitfinex","ETHUSD",1734832718306,1.23396389,3360.2,3359.4,0.798]
["bitfinex","ETHUSD",1734832718510,2.97585,3360.4,3359.5,0.377478]
["bitfinex","ETHUSD",1734832718810,2.97585,3360.4,3359.6,0.798]
["bitfinex","ETHUSD",1734832720036,2.97565,3360.7,3359.7,0.798]
["bitfinex","ETHUSD",1734832720195,2.97574,3360.5,3359.7,0.798]
["bitfinex","ETHUSD",1734832720402,2.15908746,3360.3,3359.7,0.798]
["bitfinex","ETHUSD",1734832720591,2.97633,3359.9,3358.8,0.798]
["bitfinex","ETHUSD",1734832720929,2.97658,3359.6,3358.8,0.798]
["bitfinex","ETHUSD",1734832721146,5.13558746,3359.7,3358.8,0.798]
["bitfinex","ETHUSD",1734832721294,0.55,3359.6,3358.8,2.03908882]
["bitfinex","ETHUSD",1734832721490,2.97694,3359.2,3358.8,2.03908882]
["bitfinex","ETHUSD",1734832722405,2.97694,3359.2,3358.8,0.798]
["bitfinex","ETHUSD",1734832723118,3.5266,3359.6,3358.8,0.798]
["bitfinex","ETHUSD",1734832723455,2.9768,3359.4,3358.8,0.798]
["bitfinex","ETHUSD",1734832724225,0.7908,3359.9,3358.8,0.798]
["bitfinex","ETHUSD",1734832724422,2.97654,3359.6,3358.8,0.798]
["bitfinex","ETHUSD",1734832725437,2.97637,3359.8,3358.8,0.798]
["bitfinex","ETHUSD",1734832725933,2.15908746,3360.0,3358.8,0.798]
["bitfinex","ETHUSD",1734832726138,2.97655,3359.6,3358.8,1.1778]
["bitfinex","ETHUSD",1734832726342,2.97655,3359.6,3358.9,0.798]
["bitfinex","ETHUSD",1734832729546,2.97637,3359.8,3358.9,0.798]
["bitfinex","ETHUSD",1734832729842,5.13527746,3360.0,3358.9,0.798]
["bitfinex","ETHUSD",1734832730143,2.97609,3360.2,3359.1,3.77497]
["bitfinex","ETHUSD",1734832730308,2.97609,3360.2,3359.2,0.377497]
["bitfinex","ETHUSD",1734832730511,2.97609,3360.2,3359.3,0.798]
["bitfinex","ETHUSD",1734832731434,1.23396389,3360.4,3359.3,0.798]
["bitfinex","ETHUSD",1734832731639,3.526,3360.3,3359.3,0.798]
["bitfinex","ETHUSD",1734832731844,2.976,3360.3,3359.3,0.798]
["bitfinex","ETHUSD",1734832732144,2.976,3360.3,3359.5,0.8327]
["bitfinex","ETHUSD",1734832732349,2.97575,3360.5,3359.5,0.8327]
["bitfinex","ETHUSD",1734832732648,1.23396389,3360.7,3359.5,0.8327]
["bitfinex","ETHUSD",1734832733215,1.23396389,3360.7,3359.6,2.97646]
["bitfinex","ETHUSD",1734832733528,3.39305135,3360.9,3359.7,0.8327]
["bitfinex","ETHUSD",1734832733727,2.97583,3360.5,3359.9,0.8327]
["bitfinex","ETHUSD",1734832734028,2.97583,3360.4,3359.9,0.8327]
["bitfinex","ETHUSD",1734832737115,1.23396389,3360.8,3359.9,0.8327]
["bitfinex","ETHUSD",1734832737116,4.31524,3360.5,3359.9,0.8327]
["bitfinex","ETHUSD",1734832737347,0.55,3360.4,3358.9,0.8327]
["bitfinex","ETHUSD",1734832737547,2.97616,3360.1,3358.9,0.8327]
["bitfinex","ETHUSD",1734832737855,2.97616,3360.1,3359.1,0.8327]
["bitfinex","ETHUSD",1734832738055,0.55,3360.3,3359.3,2.97678]
["bitfinex","ETHUSD",1734832738356,2.97602,3360.2,3359.4,0.8327]
["bitfinex","ETHUSD",1734832740179,0.55,3360.3,3359.4,0.8327]
["bitfinex","ETHUSD",1734832740353,2.9761,3360.2,3359.4,0.8327]
["bitfinex","ETHUSD",1734832741137,1.3395,3360.1,3359.4,0.8327]
["bitfinex","ETHUSD",1734832741381,2.97619,3360.0,3359.4,0.8327]
["bitfinex","ETHUSD",1734832741554,2.97632,3359.9,3359.4,0.8327]
["bitfinex","ETHUSD",1734832741759,2.97659,3359.6,3358.9,0.8327]
["bitfinex","ETHUSD",1734832742356,2.97668,3359.5,3358.9,0.8327]
["bitfinex","ETHUSD",1734832742878,2.97682,3359.3,3358.9,0.8327]
["bitfinex","ETHUSD",1734832743083,2.97716,3358.9,3358.7,1.24108882]
["bitfinex","ETHUSD",1734832743281,2.97716,3358.9,3358.6,2.69433323]
["bitfinex","ETHUSD",1734832743282,2.97716,3358.9,3358.6,0.8327]
["bitfinex","ETHUSD",1734832743443,5.13580746,3359.4,3358.6,0.8327]
["bitfinex","ETHUSD",1734832743444,2.15908746,3359.4,3358.6,0.8327]
["bitfinex","ETHUSD",1734832743646,2.97709,3359.0,3358.6,0.8327]
["bitfinex","ETHUSD",1734832743840,2.15908746,3359.4,3358.6,0.8327]
["bitfinex","ETHUSD",1734832744141,0.55,3359.0,3358.4,1.24108882]
["bitfinex","ETHUSD",1734832744470,2.97746,3358.6,3358.3,0.8327]
["bitfinex","ETHUSD",1734832745149,2.97734,3358.7,3357.9,0.8327]
["bitfinex","ETHUSD",1734832745479,2.97759,3358.5,3357.9,0.8327]
["bitfinex","ETHUSD",1734832745785,5.13633746,3358.8,3357.9,0.8327]
["bitfinex","ETHUSD",1734832745786,2.97734,3358.7,3357.9,0.8327]
["bitfinex","ETHUSD",1734832745984,0.55,3358.6,3357.9,0.8327]
["bitfinex","ETHUSD",1734832746143,0.64758375,3358.7,3357.9,0.8327]
["bitfinex","ETHUSD",1734832746468,1.23396389,3359.0,3357.8,2.97814]
["bitfinex","ETHUSD",1734832746686,1.23396389,3359.0,3357.9,0.7653]
["bitfinex","ETHUSD",1734832746901,1.23396389,3359.0,3358.5,0.7653]
["bitfinex","ETHUSD",1734832747262,1.23396389,3358.6,3358.5,0.7653]
["bitfinex","ETHUSD",1734832748100,1.23396389,3358.6,3358.1,0.7653]
["bitfinex","ETHUSD",1734832748402,2.97774,3358.3,3358.1,0.7653]
["bitfinex","ETHUSD",1734832748624,0.30849097,3358.5,3358.1,0.7653]
["bitfinex","ETHUSD",1734832748771,2.97752,3358.5,3358.1,0.7653]
["bitfinex","ETHUSD",1734832749170,3.52733,3358.8,3358.1,0.7653]
["bitfinex","ETHUSD",1734832749384,2.97733,3358.8,3358.1,0.7653]
["bitfinex","ETHUSD",1734832749986,1.23396389,3358.9,3358.1,0.7653]
["bitfinex","ETHUSD",1734832750622,2.97725,3358.8,3358.1,0.7653]
["bitfinex","ETHUSD",1734832750786,1.23396389,3358.9,3358.1,0.7653]
["bitfinex","ETHUSD",1734832751114,2.9776,3358.5,3358.1,0.7653]
["bitfinex","ETHUSD",1734832752193,2.97735,3358.7,3358.1,0.7653]
["bitfinex","ETHUSD",1734832752396,0.55,3358.7,3357.5,0.7792]
["bitfinex","ETHUSD",1734832752696,2.15908746,3358.0,3357.1,1.24108882]
["bitfinex","ETHUSD",1734832752899,0.7802,3357.5,3357.1,1.24108882]
["bitfinex","ETHUSD",1734832753203,0.55,3357.6,3357.1,1.24108882]
["bitfinex","ETHUSD",1734832753675,2.9785,3357.4,3356.9,0.7792]
["bitfinex","ETHUSD",1734832754207,5.13739746,3357.7,3356.9,0.7792]
["bitfinex","ETHUSD",1734832754376,2.97831,3357.7,3356.9,0.7792]
["bitfinex","ETHUSD",1734832754573,2.97805,3357.9,3356.9,0.7792]
["bitfinex","ETHUSD",1734832755506,0.55,3358.1,3356.9,0.7792]
["bitfinex","ETHUSD",1734832755709,3.52788,3358.1,3357.0,0.375821]
["bitfinex","ETHUSD",1734832755909,1.23396389,3358.2,3357.1,0.7792]
["bitfinex","ETHUSD",1734832756416,2.97753,3358.5,3357.5,0.7792]
["bitfinex","ETHUSD",1734832757620,2.97753,3358.5,3357.5,3.7792]
["bitfinex","ETHUSD",1734832757849,2.93928746,3358.9,3357.5,3.7792]
["bitfinex","ETHUSD",1734832757975,2.93928746,3358.9,3357.6,0.675767]
["bitfinex","ETHUSD",1734832758181,2.15908746,3358.3,3356.9,0.7792]
["bitfinex","ETHUSD",1734832758418,0.7802,3357.8,3356.9,0.7792]
["bitfinex","ETHUSD",1734832758787,2.97480712,3357.6,3356.9,0.7792]
["bitfinex","ETHUSD",1734832759389,2.15908746,3358.0,3356.9,0.7792]
["bitfinex","ETHUSD",1734832759589,2.97806,3357.9,3356.9,0.7792]
["bitfinex","ETHUSD",1734832759788,2.97806,3357.9,3357.0,0.375828]
["bitfinex","ETHUSD",1734832760625,0.55,3358.2,3357.0,0.375828]
["bitfinex","ETHUSD",1734832760811,0.55,3358.0,3356.9,3.75811]
["bitfinex","ETHUSD",1734832761120,2.97799,3358.0,3356.9,3.75811]
["bitfinex","ETHUSD",1734832761287,3.55,3358.2,3356.9,3.75811]
["bitfinex","ETHUSD",1734832761288,3.55,3358.2,3356.9,0.7792]
["bitfinex","ETHUSD",1734832761484,2.97804,3358.0,3356.9,0.7792]
["bitfinex","ETHUSD",1734832761694,3.52778,3358.2,3357.1,3.0]
["bitfinex","ETHUSD",1734832761893,3.52778,3358.2,3357.3,0.7792]
["bitfinex","ETHUSD",1734832763097,0.55,3358.2,3357.3,0.7792]
["bitfinex","ETHUSD",1734832763414,2.97796,3358.0,3357.3,0.7792]
["bitfinex","ETHUSD",1734832764831,3.52778,3358.2,3357.3,0.7792]
["bitfinex","ETHUSD",1734832765006,2.97789,3358.1,3357.3,0.7792]
["bitfinex","ETHUSD",1734832765353,2.97789,3358.1,3357.3,1.155003]
["bitfinex","ETHUSD",1734832766422,2.97797,3358.0,3357.3,1.155003]
["bitfinex","ETHUSD",1734832766628,2.97797,3358.0,3357.3,0.7792]
["bitfinex","ETHUSD",1734832766931,3.5278,3358.2,3357.3,0.7792]
["bitfinex","ETHUSD",1734832767232,2.97791,3358.1,3357.3,0.7792]
["bitfinex","ETHUSD",1734832768207,0.55,3358.2,3357.3,0.7792]
["bitfinex","ETHUSD",1734832768547,0.55,3358.0,3357.3,0.7792]
["bitfinex","ETHUSD",1734832769737,2.97806,3357.9,3357.3,0.7792]
["bitfinex","ETHUSD",1734832770051,2.97788,3358.1,3357.3,0.7792]
["bitfinex","ETHUSD",1734832771451,2.97797,3358.0,3357.3,0.7792]
["bitfinex","ETHUSD",1734832771668,2.15908746,3358.3,3357.3,0.7792]
["bitfinex","ETHUSD",1734832771806,2.97786,3358.2,3357.3,0.7792]
["bitfinex","ETHUSD",1734832772154,2.45301621,3358.3,3357.3,0.7792]
["bitfinex","ETHUSD",1734832772369,2.97795,3358.1,3357.3,0.7792]
["bitfinex","ETHUSD",1734832772547,2.45301621,3358.3,3357.3,0.7792]
["bitfinex","ETHUSD",1734832772548,2.97767,3358.4,3357.3,0.7792]
["bitfinex","ETHUSD",1734832772704,0.55,3358.5,3357.5,0.8332]
["bitfinex","ETHUSD",1734832773012,3.52755,3358.5,3357.6,0.381168]
["bitfinex","ETHUSD",1734832773405,0.55,3358.5,3357.6,0.381168]
["bitfinex","ETHUSD",1734832773712,2.9777,3358.3,3357.6,0.381168]
["bitfinex","ETHUSD",1734832775853,2.97784,3358.2,3357.6,0.381168]
["bitfinex","ETHUSD",1734832776060,0.55,3358.5,3357.5,0.8332]
["bitfinex","ETHUSD",1734832776211,2.97789,3358.1,3357.5,0.8332]
["bitfinex","ETHUSD",1734832777069,2.15908746,3358.3,3357.5,0.8332]
["bitfinex","ETHUSD",1734832777364,2.15908746,3358.3,3356.6,0.58653945]
["bitfinex","ETHUSD",1734832777365,2.97823,3357.7,3357.1,0.8332]
["bitfinex","ETHUSD",1734832778343,2.97831,3357.7,3357.1,0.8332]
["bitfinex","ETHUSD",1734832782148,2.97806,3357.9,3357.1,0.8332]
["bitfinex","ETHUSD",1734832782356,2.97806,3357.9,3357.1,1.21442]
["bitfinex","ETHUSD",1734832783672,4.85094584,3358.7,3357.2,0.8332]
["bitfinex","ETHUSD",1734832783673,0.8289,3358.4,3357.2,0.8332]
["bitfinex","ETHUSD",1734832783981,2.97763,3358.4,3357.3,0.8332]
["bitfinex","ETHUSD",1734832784209,2.97786,3358.2,3357.3,0.8332]
["bitfinex","ETHUSD",1734832784349,2.15908746,3358.4,3357.4,0.381193]
["bitfinex","ETHUSD",1734832784676,2.97777,3358.3,3357.4,0.381193]
["bitfinex","ETHUSD",1734832785685,2.97777,3358.3,3357.5,0.8332]
["bitfinex","ETHUSD",1734832786364,2.97789,3358.1,3357.5,0.8332]
["bitfinex","ETHUSD",1734832788030,2.97876,3357.1,3356.8,0.8332]
["bitfinex","ETHUSD",1734832789471,2.97867,3357.2,3356.8,0.8332]
["bitfinex","ETHUSD",1734832793177,0.55,3357.3,3356.3,0.8166]
["bitfinex","ETHUSD",1734832793476,2.97905,3356.8,3356.3,0.8166]
["bitfinex","ETHUSD",1734832793841,2.97883,3357.1,3356.3,0.8166]
["bitfinex","ETHUSD",1734832794582,4.23396389,3357.8,3356.6,2.97915]
["bitfinex","ETHUSD",1734832794809,1.23396389,3357.4,3356.9,0.8166]
["bitfinex","ETHUSD",1734832795998,2.97814,3357.8,3356.9,0.8166]
["bitfinex","ETHUSD",1734832796172,2.97814,3357.8,3357.0,0.50576888]
["bitfinex","ETHUSD",1734832797097,2.15908746,3358.0,3357.0,0.50576888]
["bitfinex","ETHUSD",1734832797294,0.55,3357.5,3356.7,1.24108882]
["bitfinex","ETHUSD",1734832797598,2.97868,3357.2,3356.7,1.24108882]
["bitfinex","ETHUSD",1734832798461,2.97868,3357.2,3356.6,0.8166]
["bitfinex","ETHUSD",1734832798988,1.23396389,3357.6,3356.6,1.02236888]
["bitfinex","ETHUSD",1734832799199,2.97848,3357.5,3356.6,1.02236888]
["bitfinex","ETHUSD",1734832800295,1.23396389,3357.6,3356.6,0.8166]
["bitfinex","ETHUSD",1734832800496,2.97852,3357.4,3356.6,0.8166]
["bitfinex","ETHUSD",1734832800698,0.7983,3357.3,3356.3,2.05768882]
["bitfinex","ETHUSD",1734832800855,3.52867,3357.2,3356.3,2.05768882]
["bitfinex","ETHUSD",1734832801058,2.97911,3356.7,3356.3,2.05768882]
["bitfinex","ETHUSD",1734832801499,2.97893,3356.9,3356.3,1.24108882]
["bitfinex","ETHUSD",1734832801701,2.97893,3356.9,3356.0,2.48217764]
["bitfinex","ETHUSD",1734832801702,4.04289175,3356.8,3356.2,1.24108882]
["bitfinex","ETHUSD",1734832801993,0.7983,3356.7,3356.2,1.24108882]
["bitfinex","ETHUSD",1734832802184,2.979,3356.9,3356.2,1.24108882]
["bitfinex","ETHUSD",1734832802379,2.9792,3356.7,3356.2,1.24108882]
["bitfinex","ETHUSD",1734832802891,1.3483,3357.0,3356.2,1.24108882]
["bitfinex","ETHUSD",1734832803202,2.97913,3356.7,3356.0,0.8166]
["bitfinex","ETHUSD",1734832803403,0.55,3356.8,3356.0,0.8166]
["bitfinex","ETHUSD",1734832803563,2.97894,3356.9,3356.0,0.8166]
["bitfinex","ETHUSD",1734832803861,2.97894,3356.9,3356.1,0.37965]
["bitfinex","ETHUSD",1734832805113,1.23396389,3357.0,3356.5,2.97923]
["bitfinex","ETHUSD",1734832805394,1.23396389,3357.0,3356.6,0.8166]
["bitfinex","ETHUSD",1734832805594,1.23396389,3357.3,3356.6,0.8166]
["bitfinex","ETHUSD",1734832806165,2.97884,3357.1,3356.6,0.8166]
["bitfinex","ETHUSD",1734832806598,1.23396389,3357.3,3356.6,0.8166]
["bitfinex","ETHUSD",1734832806788,2.97853,3357.4,3356.6,0.8166]
["bitfinex","ETHUSD",1734832807574,0.7983,3357.7,3356.6,0.8166]
["bitfinex","ETHUSD",1734832807799,1.23396389,3357.7,3356.6,0.8166]
["bitfinex","ETHUSD",1734832807981,1.23396389,3357.7,3356.7,0.8166]
["bitfinex","ETHUSD",1734832808514,1.23396389,3357.7,3357.2,3.79526]
["bitfinex","ETHUSD",1734832808805,1.23396389,3357.7,3357.6,0.8166]
["bitfinex","ETHUSD",1734832809459,1.23396389,3358.4,3357.6,0.8166]
["bitfinex","ETHUSD",1734832810704,2.97753,3358.5,3357.6,0.8166]
["bitfinex","ETHUSD",1734832811914,0.7983,3358.7,3357.6,0.8166]
["bitfinex","ETHUSD",1734832812211,1.23396389,3358.8,3357.8,0.7626]
["bitfinex","ETHUSD",1734832813422,4.85094584,3358.9,3357.8,0.7626]
["bitfinex","ETHUSD",1734832813423,3.0,3358.9,3357.8,0.7626]
["bitfinex","ETHUSD",1734832813888,0.55,3358.9,3357.8,0.7626]
["bitfinex","ETHUSD",1734832814213,2.97773,3358.3,3357.8,0.7626]
["bitfinex","ETHUSD",1734832814785,2.15908746,3358.5,3357.8,0.7626]
["bitfinex","ETHUSD",1734832815008,2.97791,3358.1,3357.4,0.7626]
["bitfinex","ETHUSD",1734832815716,2.15908746,3358.5,3357.4,0.7626]
["bitfinex","ETHUSD",1734832816017,0.55,3358.4,3357.4,0.7626]
["bitfinex","ETHUSD",1734832817218,0.7963,3358.1,3357.4,0.7626]
["bitfinex","ETHUSD",1734832817428,2.97823,3357.7,3356.9,0.7626]
["bitfinex","ETHUSD",1734832817588,2.15908746,3357.9,3356.9,0.7626]
["bitfinex","ETHUSD",1734832817783,2.15908746,3357.6,3356.9,0.7626]
["bitfinex","ETHUSD",1734832818008,2.15908746,3357.6,3356.8,1.24108882]
["bitfinex","ETHUSD",1734832818009,2.97893,3356.9,3356.8,1.24108882]
["bitfinex","ETHUSD",1734832818633,3.52893,3356.9,3356.8,1.24108882]
["bitfinex","ETHUSD",1734832818836,4.32523,3356.9,3356.8,1.24108882]
["bitfinex","ETHUSD",1734832819006,4.32523,3356.9,3355.8,0.7626]
["bitfinex","ETHUSD",1734832819007,2.97932,3356.5,3355.9,1.24108882]
["bitfinex","ETHUSD",1734832819202,2.97965,3356.1,3355.9,1.24108882]
["bitfinex","ETHUSD",1734832820238,2.70908746,3356.4,3355.9,1.24108882]
["bitfinex","ETHUSD",1734832820432,2.97973,3356.0,3355.9,1.24108882]
["bitfinex","ETHUSD",1734832820841,2.97973,3356.0,3355.4,0.7626]
["bitfinex","ETHUSD",1734832821236,2.15908746,3356.1,3355.0,0.7626]
["bitfinex","ETHUSD",1734832821544,2.15908746,3356.1,3355.1,0.50036888]
["bitfinex","ETHUSD",1734832821734,2.97994,3355.8,3355.1,0.50036888]
["bitfinex","ETHUSD",1734832822244,0.55,3356.4,3355.1,0.50036888]
["bitfinex","ETHUSD",1734832822245,0.55,3356.5,3355.2,0.7626]
["bitfinex","ETHUSD",1734832822538,1.23396389,3356.7,3355.1,3.50036888]
["bitfinex","ETHUSD",1734832822724,1.23396389,3356.7,3355.3,0.7626]
["bitfinex","ETHUSD",1734832822942,2.97931,3356.5,3355.4,3.40655689]
["bitfinex","ETHUSD",1734832823267,1.23396389,3356.7,3355.5,2.98016]
["bitfinex","ETHUSD",1734832823422,3.77517,3357.0,3355.5,0.7626]
["bitfinex","ETHUSD",1734832823609,2.97907,3356.8,3355.6,3.0]
["bitfinex","ETHUSD",1734832823940,2.97907,3356.8,3355.7,0.71690769]
["bitfinex","ETHUSD",1734832824349,2.97918,3356.7,3355.7,0.71690769]
["bitfinex","ETHUSD",1734832825407,2.15908746,3356.8,3355.7,0.71690769]
["bitfinex","ETHUSD",1734832825876,2.15908746,3356.8,3355.5,0.7626]
["bitfinex","ETHUSD",1734832826217,2.97911,3356.7,3355.5,0.7626]
["bitfinex","ETHUSD",1734832826417,0.55,3356.7,3355.5,0.7626]
["bitfinex","ETHUSD",1734832826624,2.97956,3356.2,3355.5,0.7626]
["bitfinex","ETHUSD",1734832827141,2.97944,3356.4,3355.5,0.7626]
["bitfinex","ETHUSD",1734832827346,0.55,3356.1,3354.9,0.7582]
["bitfinex","ETHUSD",1734832827558,2.98009,3355.6,3354.9,0.7582]
["bitfinex","ETHUSD",1734832827761,6.52964,3356.1,3354.9,0.7582]
["bitfinex","ETHUSD",1734832827762,0.55,3355.8,3354.9,0.7582]
["bitfinex","ETHUSD",1734832827940,0.55,3355.6,3354.9,0.7582]
["bitfinex","ETHUSD",1734832828281,0.7755,3355.5,3354.4,0.7582]
["bitfinex","ETHUSD",1734832828479,1.42195875,3355.5,3354.4,0.7582]
["bitfinex","ETHUSD",1734832828630,2.98037,3355.3,3354.4,0.7582]
["bitfinex","ETHUSD",1734832829053,1.42195875,3355.5,3354.4,0.7582]
["bitfinex","ETHUSD",1734832829329,0.55,3355.4,3354.4,0.7582]
["bitfinex","ETHUSD",1734832829536,2.9805,3355.2,3354.4,0.7582]
["bitfinex","ETHUSD",1734832829735,0.49524588,3355.2,3354.4,0.7582]
["bitfinex","ETHUSD",1734832829946,2.98055,3355.1,3354.4,0.7582]
["bitfinex","ETHUSD",1734832830176,2.98009,3355.6,3354.5,2.98106]
["bitfinex","ETHUSD",1734832830376,2.98027,3355.4,3354.4,0.7582]
["bitfinex","ETHUSD",1734832830928,0.55,3355.7,3354.4,0.7582]
["bitfinex","ETHUSD",1734832831159,4.54125155,3355.7,3354.4,3.73927]
["bitfinex","ETHUSD",1734832831459,2.98009,3355.6,3354.4,3.73927]
["bitfinex","ETHUSD",1734832831871,2.98019,3355.5,3354.4,3.73927]
["bitfinex","ETHUSD",1734832832179,4.54121155,3355.7,3354.4,0.7582]
["bitfinex","ETHUSD",1734832833059,0.55,3355.7,3354.6,2.98094]
["bitfinex","ETHUSD",1734832833292,0.7792,3356.2,3355.1,0.8121]
["bitfinex","ETHUSD",1734832833592,0.7792,3356.2,3355.1,3.79263]
["bitfinex","ETHUSD",1734832834299,0.7792,3356.2,3355.1,0.8121]
["bitfinex","ETHUSD",1734832834486,2.97983,3355.9,3355.1,0.8121]
["bitfinex","ETHUSD",1734832834686,0.47994794,3356.1,3355.1,0.8121]
["bitfinex","ETHUSD",1734832834887,0.47994794,3356.1,3355.1,3.79263]
["bitfinex","ETHUSD",1734832835099,3.75883,3356.2,3355.1,3.79263]
["bitfinex","ETHUSD",1734832835294,3.75883,3356.2,3355.1,0.8121]
["bitfinex","ETHUSD",1734832835295,0.7792,3356.2,3355.1,0.8121]
["bitfinex","ETHUSD",1734832835594,2.97976,3356.0,3355.1,0.8121]
["bitfinex","ETHUSD",1734832835795,0.7792,3356.2,3355.1,0.8121]
["bitfinex","ETHUSD",1734832836314,2.97974,3356.0,3355.1,0.8121]
["bitfinex","ETHUSD",1734832837370,2.97974,3356.0,3355.2,0.379281]
["bitfinex","ETHUSD",1734832837699,0.7792,3356.2,3355.2,0.379281]
["bitfinex","ETHUSD",1734832837900,0.55,3356.2,3355.2,0.379281]
["bitfinex","ETHUSD",1734832838132,0.55,3356.2,3355.2,2.98043]
["bitfinex","ETHUSD",1734832838606,0.7792,3356.6,3355.4,2.98025]
["bitfinex","ETHUSD",1734832838768,2.97923,3356.6,3355.5,3.79225]
["bitfinex","ETHUSD",1734832838972,2.97923,3356.6,3355.5,3.81990887]
["bitfinex","ETHUSD",1734832839173,2.97923,3356.6,3355.6,0.38199089]
["bitfinex","ETHUSD",1734832839575,2.97923,3356.6,3355.7,0.02765887]
["bitfinex","ETHUSD",1734832839790,2.97885,3357.0,3355.8,3.79197]
["bitfinex","ETHUSD",1734832840125,4.02027943,3357.1,3355.8,0.83961803]
["bitfinex","ETHUSD",1734832840288,2.97896,3356.9,3355.8,0.83961803]
["bitfinex","ETHUSD",1734832840487,2.97896,3356.9,3355.9,0.42015989]
["bitfinex","ETHUSD",1734832840890,2.78631554,3357.5,3356.1,0.8121]
["bitfinex","ETHUSD",1734832841089,1.23396389,3357.6,3356.8,0.8121]
["bitfinex","ETHUSD",1734832841290,2.97814,3357.8,3356.1,0.8121]
["bitfinex","ETHUSD",1734832841291,5.76471554,3357.5,3356.1,0.8121]
["bitfinex","ETHUSD",1734832841504,2.97905,3356.8,3356.1,0.8121]
["bitfinex","ETHUSD",1734832841716,2.97905,3356.8,3356.2,0.02714839]
["bitfinex","ETHUSD",1734832842596,3.276955,3356.8,3356.2,0.02714839]
["bitfinex","ETHUSD",1734832843417,2.9793,3356.5,3356.2,0.02714839]
["bitfinex","ETHUSD",1734832843591,2.9793,3356.5,3356.1,0.8121]
["bitfinex","ETHUSD",1734832843791,2.97912,3356.7,3356.3,0.02691081]
["bitfinex","ETHUSD",1734832843996,7.88798502,3359.2,3356.3,0.02691081]
["bitfinex","ETHUSD",1734832843997,2.78631554,3357.5,3356.3,0.02691081]
["bitfinex","ETHUSD",1734832844300,3.75753,3357.6,3355.6,3.0]
["bitfinex","ETHUSD",1734832844301,1.32778094,3357.4,3356.4,0.8121]
["bitfinex","ETHUSD",1734832844485,4.32778094,3357.4,3356.4,0.8121]
["bitfinex","ETHUSD",1734832844912,4.63726138,3357.9,3356.6,0.8121]
["bitfinex","ETHUSD",1734832845215,2.97834,3357.6,3356.8,0.8121]
["bitfinex","ETHUSD",1734832845395,2.9785,3357.4,3356.8,0.8121]
["bitfinex","ETHUSD",1734832845714,2.78631554,3357.9,3356.8,0.8121]
["bitfinex","ETHUSD",1734832845715,2.9786,3357.3,3356.8,0.8121]
["bitfinex","ETHUSD",1734832845902,2.9786,3357.3,3356.9,0.02691081]
["bitfinex","ETHUSD",1734832846104,2.9786,3357.3,3356.8,0.8121]
["bitfinex","ETHUSD",1734832846306,0.55,3357.2,3357.0,0.02691081]
["bitfinex","ETHUSD",1734832846521,2.97876,3357.1,3356.5,0.8121]
["bitfinex","ETHUSD",1734832846821,2.97876,3357.1,3356.6,0.02691081]
["bitfinex","ETHUSD",1734832847027,2.97885,3357.0,3356.6,0.02691081]
["bitfinex","ETHUSD",1734832847594,0.55,3357.2,3356.6,0.02691081]
["bitfinex","ETHUSD",1734832847811,3.145386,3357.1,3356.5,0.8121]
["bitfinex","ETHUSD",1734832848111,2.97876,3357.1,3356.7,0.02691081]
["bitfinex","ETHUSD",1734832848300,2.97876,3357.1,3356.5,0.8121]
["bitfinex","ETHUSD",1734832848899,2.97876,3357.1,3356.6,0.02691081]
["bitfinex","ETHUSD",1734832849325,2.78631554,3357.5,3356.6,0.02691081]
["bitfinex","ETHUSD",1734832849326,2.97854,3357.4,3356.6,0.02691081]
["bitfinex","ETHUSD",1734832849847,2.97854,3357.4,3356.5,0.8121]
["bitfinex","ETHUSD",1734832849990,2.97854,3357.4,3356.7,0.02606598]
["bitfinex","ETHUSD",1734832850186,2.97854,3357.4,3356.5,1.191256]
["bitfinex","ETHUSD",1734832850391,2.97854,3357.4,3356.8,0.02606598]
["bitfinex","ETHUSD",1734832850591,2.97854,3357.4,3356.5,1.191256]
["bitfinex","ETHUSD",1734832850787,2.97854,3357.4,3356.9,0.02606598]
["bitfinex","ETHUSD",1734832851020,2.97854,3357.4,3356.5,1.191256]
["bitfinex","ETHUSD",1734832851207,2.97829,3357.7,3357.1,0.8056]
["bitfinex","ETHUSD",1734832851617,2.97829,3357.7,3357.2,0.02606598]
["bitfinex","ETHUSD",1734832851992,2.16162074,3357.9,3357.2,0.02606598]
["bitfinex","ETHUSD",1734832852201,2.71162074,3357.6,3356.2,0.799]
["bitfinex","ETHUSD",1734832852403,3.52849,3357.4,3357.3,0.02606598]
["bitfinex","ETHUSD",1734832852699,2.97884,3357.1,3356.2,0.799]
["bitfinex","ETHUSD",1734832853606,3.50442074,3357.4,3356.2,0.799]
["bitfinex","ETHUSD",1734832853807,2.97859,3357.3,3356.2,0.799]
["bitfinex","ETHUSD",1734832854025,2.97884,3357.1,3356.3,0.377863]
["bitfinex","ETHUSD",1734832854229,2.97884,3357.1,3356.2,0.799]
["bitfinex","ETHUSD",1734832854499,5.14013074,3357.4,3356.2,3.77847]
["bitfinex","ETHUSD",1734832854806,5.14013074,3357.4,3356.3,2.97946]
["bitfinex","ETHUSD",1734832855006,5.14013074,3357.4,3356.4,0.799]
["bitfinex","ETHUSD",1734832855204,3.52832,3357.6,3356.4,3.77837]
["bitfinex","ETHUSD",1734832855395,3.0,3357.5,3356.6,0.799]
["bitfinex","ETHUSD",1734832855590,2.16162074,3357.8,3356.6,0.799]
["bitfinex","ETHUSD",1734832856744,1.23396389,3358.2,3356.8,0.799]
["bitfinex","ETHUSD",1734832857220,1.23396389,3358.2,3356.8,3.0]
["bitfinex","ETHUSD",1734832857419,1.23396389,3358.2,3356.9,0.799]
["bitfinex","ETHUSD",1734832857631,2.97781,3358.2,3357.1,0.799]
["bitfinex","ETHUSD",1734832859353,3.29920794,3358.4,3357.2,0.799]
["bitfinex","ETHUSD",1734832859564,1.1375872,3358.4,3357.6,0.799]
["bitfinex","ETHUSD",1734832860749,1.1375872,3358.4,3357.7,3.77721]
["bitfinex","ETHUSD",1734832860952,1.1375872,3358.4,3357.8,0.799]
["bitfinex","ETHUSD",1734832861255,1.23396389,3358.8,3358.1,0.799]
["bitfinex","ETHUSD",1734832861610,1.23396389,3358.8,3358.2,2.97775]
["bitfinex","ETHUSD",1734832861817,1.23396389,3359.1,3358.3,3.77668]
["bitfinex","ETHUSD",1734832862116,1.23396389,3359.1,3358.4,0.799]
["bitfinex","ETHUSD",1734832862341,1.23396389,3359.1,3358.5,0.377668]
["bitfinex","ETHUSD",1734832862553,1.23396389,3359.1,3358.6,0.799]
["bitfinex","ETHUSD",1734832863065,1.23396389,3359.1,3358.6,3.77638]
["bitfinex","ETHUSD",1734832863271,1.23396389,3359.1,3358.7,3.77632]
["bitfinex","ETHUSD",1734832863474,2.16162074,3359.6,3358.8,0.799]
["bitfinex","ETHUSD",1734832863632,2.16162074,3359.6,3358.8,1.2143988]
["bitfinex","ETHUSD",1734832863833,1.23396389,3359.9,3358.8,1.2143988]
["bitfinex","ETHUSD",1734832863834,3.39558463,3359.9,3358.8,1.2143988]
["bitfinex","ETHUSD",1734832864066,3.0,3359.8,3358.4,0.799]
["bitfinex","ETHUSD",1734832864275,5.13821074,3359.6,3358.7,0.799]
["bitfinex","ETHUSD",1734832864527,2.16162074,3359.6,3358.7,0.799]
["bitfinex","ETHUSD",1734832864861,2.97678,3359.4,3358.7,0.799]
["bitfinex","ETHUSD",1734832865965,2.977,3359.1,3358.7,0.799]
["bitfinex","ETHUSD",1734832866123,2.97682,3359.3,3358.7,0.799]
["bitfinex","ETHUSD",1734832866322,0.55,3359.5,3358.7,0.799]
["bitfinex","ETHUSD",1734832866522,2.97689,3359.2,3358.7,0.799]
["bitfinex","ETHUSD",1734832867428,2.97673,3359.4,3358.7,0.799]
["bitfinex","ETHUSD",1734832867674,2.97685,3359.3,3358.7,0.799]
["bitfinex","ETHUSD",1734832868467,3.52665,3359.5,3358.7,0.799]
["bitfinex","ETHUSD",1734832868966,2.16162074,3359.6,3358.7,0.799]
["bitfinex","ETHUSD",1734832869173,5.13817074,3359.6,3358.7,0.799]
["bitfinex","ETHUSD",1734832869348,2.16162074,3359.6,3358.8,0.377651]
["bitfinex","ETHUSD",1734832869662,0.55,3359.9,3358.7,0.799]
["bitfinex","ETHUSD",1734832869855,2.97628,3359.9,3358.8,0.799]
["bitfinex","ETHUSD",1734832870165,5.13784074,3360.0,3358.9,3.0]
["bitfinex","ETHUSD",1734832870362,2.16162074,3360.0,3359.0,2.97706]
["bitfinex","ETHUSD",1734832870562,5.13760074,3360.3,3359.2,0.799]
["bitfinex","ETHUSD",1734832870792,2.16162074,3360.3,3359.4,0.799]
["bitfinex","ETHUSD",1734832871069,2.9761,3360.1,3359.4,0.799]
["bitfinex","ETHUSD",1734832872062,2.97627,3360.0,3359.4,0.799]
["bitfinex","ETHUSD",1734832872242,2.97656,3359.6,3359.4,0.799]
["bitfinex","ETHUSD",1734832872437,2.16162074,3360.0,3359.4,0.799]
["bitfinex","ETHUSD",1734832872663,2.97636,3359.8,3359.4,0.799]
["bitfinex","ETHUSD",1734832872859,2.16162074,3360.0,3359.4,0.799]
["bitfinex","ETHUSD",1734832873063,5.13781074,3360.0,3359.4,0.799]
["bitfinex","ETHUSD",1734832873255,2.97619,3360.0,3359.4,0.799]
["bitfinex","ETHUSD",1734832873653,3.52601,3360.2,3359.4,0.799]
["bitfinex","ETHUSD",1734832874955,2.9758,3360.5,3359.4,0.799]
["bitfinex","ETHUSD",1734832875278,2.9758,3360.5,3359.6,0.762]
["bitfinex","ETHUSD",1734832876277,0.55,3360.5,3359.6,0.762]
["bitfinex","ETHUSD",1734832876478,2.16162074,3360.3,3359.6,0.762]
["bitfinex","ETHUSD",1734832876976,2.9762,3360.0,3359.6,0.762]
["bitfinex","ETHUSD",1734832878386,2.97645,3359.7,3359.6,0.762]
["bitfinex","ETHUSD",1734832878614,2.97619,3360.0,3358.5,0.762]
["bitfinex","ETHUSD",1734832878919,2.97656,3359.6,3358.7,0.762]
["bitfinex","ETHUSD",1734832879464,5.13782074,3360.0,3358.7,0.762]
["bitfinex","ETHUSD",1734832879713,2.97654,3359.6,3358.7,0.762]
["bitfinex","ETHUSD",1734832880219,2.97633,3359.9,3358.7,0.762]
["bitfinex","ETHUSD",1734832880415,2.97633,3359.9,3358.4,0.58949688]
["bitfinex","ETHUSD",1734832880416,2.16162074,3360.0,3358.8,0.762]
["bitfinex","ETHUSD",1734832880571,2.97651,3359.7,3358.8,0.762]
["bitfinex","ETHUSD",1734832881286,2.97651,3359.7,3359.0,0.762]
["bitfinex","ETHUSD",1734832882220,0.55,3359.9,3359.0,0.762]
["bitfinex","ETHUSD",1734832882513,2.97654,3359.7,3359.0,0.762]
["bitfinex","ETHUSD",1734832883017,2.16162074,3360.0,3359.0,0.762]
["bitfinex","ETHUSD",1734832883333,2.97586,3360.4,3358.7,0.762]
["bitfinex","ETHUSD",1734832883484,2.97586,3360.4,3359.3,3.0]
["bitfinex","ETHUSD",1734832883680,2.97586,3360.4,3359.4,0.762]
["bitfinex","ETHUSD",1734832883879,2.9753,3361.0,3359.7,2.97643]
["bitfinex","ETHUSD",1734832884086,3.39558463,3361.1,3359.8,0.762]
["bitfinex","ETHUSD",1734832884279,2.97549,3360.8,3359.9,0.373843]
["bitfinex","ETHUSD",1734832884501,2.97579,3360.5,3360.0,0.762]
["bitfinex","ETHUSD",1734832884672,5.13719074,3360.8,3360.0,0.762]
["bitfinex","ETHUSD",1734832884880,2.97557,3360.8,3360.0,0.762]
["bitfinex","ETHUSD",1734832885705,2.9753,3361.1,3360.0,2.9761]
["bitfinex","ETHUSD",1734832885908,3.39558463,3361.5,3360.2,0.762]
["bitfinex","ETHUSD",1734832886110,2.97533,3361.0,3360.2,0.762]
["bitfinex","ETHUSD",1734832887306,2.97541,3360.9,3360.2,0.762]
["bitfinex","ETHUSD",1734832887508,2.97576,3360.5,3360.2,0.762]
["bitfinex","ETHUSD",1734832888234,0.55,3360.7,3359.9,0.762]
["bitfinex","ETHUSD",1734832888426,2.97619,3360.0,3359.9,0.762]
["bitfinex","ETHUSD",1734832888569,2.97656,3359.6,3359.5,0.762]
["bitfinex","ETHUSD",1734832889620,0.55,3360.1,3359.5,0.762]
["bitfinex","ETHUSD",1734832889928,2.97638,3359.8,3359.5,0.762]
["bitfinex","ETHUSD",1734832890299,2.97619,3360.0,3359.5,0.762]
["bitfinex","ETHUSD",1734832890714,2.16162074,3360.5,3359.5,0.762]
["bitfinex","ETHUSD",1734832891097,2.97601,3360.3,3359.5,0.762]
["bitfinex","ETHUSD",1734832891299,2.97627,3360.0,3359.5,0.762]
["bitfinex","ETHUSD",1734832892303,2.97583,3360.4,3359.5,0.762]
["bitfinex","ETHUSD",1734832892304,2.97601,3360.2,3359.5,0.762]
["bitfinex","ETHUSD",1734832893190,2.16162074,3360.5,3359.5,0.762]
["bitfinex","ETHUSD",1734832893395,3.0,3360.8,3358.9,3.0]
["bitfinex","ETHUSD",1734832893396,2.97553,3360.8,3359.6,2.97648]
["bitfinex","ETHUSD",1734832893591,2.97553,3360.8,3359.8,0.7923]
["bitfinex","ETHUSD",1734832893997,2.97519,3361.2,3359.8,0.7923]
["bitfinex","ETHUSD",1734832893998,2.97527,3361.1,3359.8,0.7923]
["bitfinex","ETHUSD",1734832894214,1.23396389,3361.3,3360.1,0.7923]
["bitfinex","ETHUSD",1734832894406,1.23396389,3361.3,3360.2,0.7923]
["bitfinex","ETHUSD",1734832894724,1.23396389,3361.3,3360.7,0.7923]
["bitfinex","ETHUSD",1734832894933,1.23396389,3361.3,3360.8,0.376793]
["bitfinex","ETHUSD",1734832895239,1.23396389,3361.3,3360.9,0.7923]
["bitfinex","ETHUSD",1734832895993,2.97479,3361.6,3360.9,0.7923]
["bitfinex","ETHUSD",1734832896322,1.13693461,3361.8,3360.9,0.7923]
["bitfinex","ETHUSD",1734832896625,0.55,3361.6,3360.9,0.7923]
["bitfinex","ETHUSD",1734832896804,2.97496,3361.4,3360.9,0.7923]
["bitfinex","ETHUSD",1734832897127,1.13693461,3361.8,3360.9,0.7923]
["bitfinex","ETHUSD",1734832897333,2.97437,3362.1,3361.0,3.7923]
["bitfinex","ETHUSD",1734832897630,2.97453,3361.9,3361.1,0.676768]
["bitfinex","ETHUSD",1734832897933,2.97453,3361.9,3361.0,0.7923]
["bitfinex","ETHUSD",1734832898118,1.23396389,3362.3,3361.0,0.7923]
["bitfinex","ETHUSD",1734832898500,1.23396389,3362.3,3360.7,0.7923]
["bitfinex","ETHUSD",1734832898700,1.23396389,3362.3,3361.3,2.97502]
["bitfinex","ETHUSD",1734832898900,1.23396389,3362.3,3361.5,0.7923]
["bitfinex","ETHUSD",1734832899102,4.20773389,3362.8,3361.5,0.7923]
["bitfinex","ETHUSD",1734832899624,1.23396389,3362.8,3361.9,0.7923]
["bitfinex","ETHUSD",1734832900331,1.23396389,3362.8,3362.0,0.7923]
["bitfinex","ETHUSD",1734832900856,2.77627692,3363.2,3362.0,0.7923]
["bitfinex","ETHUSD",1734832900857,2.97384,3362.7,3362.0,0.7923]
["bitfinex","ETHUSD",1734832900997,2.97389,3362.6,3362.0,0.7923]
["bitfinex","ETHUSD",1734832901200,2.77627692,3363.2,3362.0,0.7923]
["bitfinex","ETHUSD",1734832901552,2.974,3362.5,3362.0,0.7923]
["bitfinex","ETHUSD",1734832901698,2.97353,3363.0,3362.0,0.7923]
["bitfinex","ETHUSD",1734832901699,2.97433,3362.1,3362.0,0.7923]
["bitfinex","ETHUSD",1734832901896,2.97442,3362.0,3360.8,2.97545]
["bitfinex","ETHUSD",1734832902147,2.97442,3362.0,3360.9,0.7847]
["bitfinex","ETHUSD",1734832902353,2.97451,3361.9,3360.9,0.7847]
["bitfinex","ETHUSD",1734832902512,0.55,3362.3,3360.9,0.7847]
["bitfinex","ETHUSD",1734832902715,3.52415,3362.3,3360.9,0.7847]
["bitfinex","ETHUSD",1734832903352,2.77627692,3362.4,3360.9,0.7847]
["bitfinex","ETHUSD",1734832903353,2.97487,3361.5,3360.9,0.7847]
["bitfinex","ETHUSD",1734832904519,2.97456,3361.9,3360.9,0.7847]
["bitfinex","ETHUSD",1734832904726,2.9749,3361.5,3360.9,0.7847]
["bitfinex","ETHUSD",1734832905537,0.55,3362.1,3360.9,0.7847]
["bitfinex","ETHUSD",1734832905538,2.77627692,3362.0,3360.9,0.7847]
["bitfinex","ETHUSD",1734832905751,2.9753,3361.0,3360.9,0.7847]
["bitfinex","ETHUSD",1734832905952,2.97477,3361.6,3360.9,0.7847]
["bitfinex","ETHUSD",1734832906124,2.97486,3361.5,3360.9,0.7847]
["bitfinex","ETHUSD",1734832906325,2.97529,3361.1,3360.9,0.7847]
["bitfinex","ETHUSD",1734832906525,0.55,3361.6,3360.9,0.7847]
["bitfinex","ETHUSD",1734832906749,2.97486,3361.5,3360.9,0.7847]
["bitfinex","ETHUSD",1734832906949,2.97503,3361.3,3360.9,0.7847]
["bitfinex","ETHUSD",1734832907138,2.9753,3361.0,3360.6,0.7847]
["bitfinex","ETHUSD",1734832907355,0.649989,3361.3,3359.3,2.9768]
["bitfinex","ETHUSD",1734832907356,2.97579,3360.5,3359.3,2.9768]
["bitfinex","ETHUSD",1734832907535,2.97539,3360.9,3359.4,0.7847]
["bitfinex","ETHUSD",1734832907726,3.59257692,3361.2,3359.4,0.7847]
["bitfinex","ETHUSD",1734832907727,0.55,3360.7,3359.4,0.7847]
["bitfinex","ETHUSD",1734832908147,2.97637,3359.8,3359.4,0.7847]
["bitfinex","ETHUSD",1734832908626,2.97628,3359.9,3359.4,0.7847]
["bitfinex","ETHUSD",1734832909027,0.55,3360.4,3359.4,0.7847]
["bitfinex","ETHUSD",1734832909564,3.76048692,3360.4,3359.4,0.7847]
["bitfinex","ETHUSD",1734832909736,2.97641,3359.8,3359.4,0.7847]
["bitfinex","ETHUSD",1734832909926,0.55,3360.0,3359.4,0.7847]
["bitfinex","ETHUSD",1734832910124,2.97649,3359.7,3359.4,0.7847]
["bitfinex","ETHUSD",1734832910371,2.97663,3359.5,3359.4,0.7847]
["bitfinex","ETHUSD",1734832910526,2.97684,3359.3,3359.0,0.7847]
["bitfinex","ETHUSD",1734832911455,0.55,3359.5,3358.1,0.7847]
["bitfinex","ETHUSD",1734832911626,2.97709,3359.0,3358.2,0.26247714]
["bitfinex","ETHUSD",1734832912220,2.97669,3359.5,3358.2,0.26247714]
["bitfinex","ETHUSD",1734832912428,2.97752,3358.5,3358.1,0.7847]
["bitfinex","ETHUSD",1734832912635,0.55,3358.9,3358.1,0.7847]
["bitfinex","ETHUSD",1734832912819,0.55,3358.9,3357.2,1.86163323]
["bitfinex","ETHUSD",1734832912820,2.97788,3358.1,3357.7,0.7647]
["bitfinex","ETHUSD",1734832913024,0.55,3358.5,3357.7,0.7647]
["bitfinex","ETHUSD",1734832913271,2.97807,3357.9,3357.7,0.7647]
["bitfinex","ETHUSD",1734832913430,2.97832,3357.6,3357.2,0.7647]
["bitfinex","ETHUSD",1734832913638,2.97842,3357.5,3357.2,0.7647]
["bitfinex","ETHUSD",1734832914737,2.9785,3357.4,3357.2,0.7647]
["bitfinex","ETHUSD",1734832914942,2.9785,3357.4,3356.7,2.48217764]
["bitfinex","ETHUSD",1734832914943,2.9785,3357.4,3356.8,0.7647]
["bitfinex","ETHUSD",1734832915151,2.97868,3357.2,3356.8,0.7647]
["bitfinex","ETHUSD",1734832915449,2.97852,3357.4,3356.8,0.7647]
["bitfinex","ETHUSD",1734832915836,0.55,3357.3,3356.8,0.7647]
["bitfinex","ETHUSD",1734832916831,2.97829,3357.7,3356.8,0.7647]
["bitfinex","ETHUSD",1734832917068,0.55,3357.9,3356.8,0.7647]
["bitfinex","ETHUSD",1734832917370,0.55,3357.7,3356.9,0.374389]
["bitfinex","ETHUSD",1734832917539,2.97773,3358.3,3356.9,0.374389]
["bitfinex","ETHUSD",1734832917738,2.97773,3358.3,3356.8,0.7647]
["bitfinex","ETHUSD",1734832918054,3.80958,3358.6,3357.4,2.97849]
["bitfinex","ETHUSD",1734832918267,1.23396389,3358.7,3357.5,0.7647]
["bitfinex","ETHUSD",1734832918874,1.23396389,3358.7,3357.7,2.97822]
["bitfinex","ETHUSD",1734832919047,4.82818584,3358.9,3357.7,2.97822]
["bitfinex","ETHUSD",1734832919048,2.97724,3358.9,3357.7,2.97822]
["bitfinex","ETHUSD",1734832919371,2.97724,3358.9,3357.8,0.374292]
["bitfinex","ETHUSD",1734832919750,5.75323692,3359.2,3358.0,3.0]
["bitfinex","ETHUSD",1734832919936,5.75323692,3359.2,3358.1,0.7647]
["bitfinex","ETHUSD",1734832920469,2.97696,3359.2,3358.1,3.7647]
["bitfinex","ETHUSD",1734832920970,2.97698,3359.1,3358.1,0.7647]
["bitfinex","ETHUSD",1734832921349,0.55,3359.0,3358.1,0.7647]
["bitfinex","ETHUSD",1734832921532,4.16472769,3359.9,3358.2,0.674274]
["bitfinex","ETHUSD",1734832921737,4.16472769,3359.9,3358.1,3.74249]
["bitfinex","ETHUSD",1734832921936,2.97688,3359.3,3358.1,0.7647]
["bitfinex","ETHUSD",1734832922179,5.75289692,3359.6,3358.1,0.7647]
["bitfinex","ETHUSD",1734832922340,7.14104769,3359.9,3358.5,2.97747]
["bitfinex","ETHUSD",1734832922540,0.99173246,3359.8,3358.7,0.7647]
["bitfinex","ETHUSD",1734832922743,2.97608,3360.2,3358.7,0.7647]
["bitfinex","ETHUSD",1734832922967,6.07630471,3360.8,3359.3,2.97676]
["bitfinex","ETHUSD",1734832923287,2.77627692,3360.4,3359.5,0.7647]
["bitfinex","ETHUSD",1734832923438,2.97609,3360.2,3359.5,0.7647]
["bitfinex","ETHUSD",1734832923964,2.97613,3360.1,3359.5,0.7647]
["bitfinex","ETHUSD",1734832924138,3.55137069,3360.1,3359.5,0.7647]
["bitfinex","ETHUSD",1734832924468,0.55,3360.0,3359.5,0.7647]
["bitfinex","ETHUSD",1734832924661,0.55,3360.3,3359.5,0.7647]
["bitfinex","ETHUSD",1734832924861,2.97601,3360.2,3359.5,0.7647]
["bitfinex","ETHUSD",1734832925289,0.55,3360.1,3359.5,0.7647]
["bitfinex","ETHUSD",1734832925772,3.52593,3360.3,3359.5,0.7647]
["bitfinex","ETHUSD",1734832925973,4.15615069,3360.3,3359.5,0.7647]
["bitfinex","ETHUSD",1734832926595,2.97574,3360.6,3359.5,0.7647]
["bitfinex","ETHUSD",1734832926771,2.97592,3360.4,3359.5,0.7647]
["bitfinex","ETHUSD",1734832927370,3.60837692,3360.8,3359.6,2.97652]
["bitfinex","ETHUSD",1734832927641,2.77627692,3360.8,3359.6,2.97652]
["bitfinex","ETHUSD",1734832928456,2.97539,3360.9,3359.7,2.97638]
["bitfinex","ETHUSD",1734832928656,3.0,3361.0,3359.8,3.350458]
["bitfinex","ETHUSD",1734832928862,3.0,3361.1,3359.8,0.374108]
["bitfinex","ETHUSD",1734832929078,2.9754,3360.9,3359.6,2.97653]
["bitfinex","ETHUSD",1734832929975,5.75143692,3361.2,3360.0,0.8242]
["bitfinex","ETHUSD",1734832930176,2.77627692,3361.2,3360.0,0.8242]
["bitfinex","ETHUSD",1734832930369,2.97565,3360.6,3360.0,0.8242]
["bitfinex","ETHUSD",1734832930569,2.97549,3360.8,3360.0,0.8242]
["bitfinex","ETHUSD",1734832931248,0.55,3360.7,3360.0,0.8242]
["bitfinex","ETHUSD",1734832931446,2.97567,3360.6,3360.0,0.8242]
["bitfinex","ETHUSD",1734832931779,0.55,3360.7,3360.0,0.8242]
["bitfinex","ETHUSD",1734832931981,0.55,3360.8,3360.0,0.8242]
["bitfinex","ETHUSD",1734832932186,3.55,3361.1,3360.0,0.8242]
["bitfinex","ETHUSD",1734832932367,0.55,3360.7,3360.0,0.8242]
["bitfinex","ETHUSD",1734832933082,2.97575,3360.5,3360.0,0.8242]
["bitfinex","ETHUSD",1734832933461,7.20542569,3361.1,3360.0,0.8242]
["bitfinex","ETHUSD",1734832933462,0.55,3360.7,3360.0,0.8242]
["bitfinex","ETHUSD",1734832933875,0.55,3361.0,3360.0,0.8242]
["bitfinex","ETHUSD",1734832934175,0.55,3360.8,3360.0,0.8242]
["bitfinex","ETHUSD",1734832934782,3.52521,3361.1,3360.0,3.80038]
["bitfinex","ETHUSD",1734832934982,3.52521,3361.1,3360.1,0.380038]
["bitfinex","ETHUSD",1734832935178,2.97533,3361.0,3360.1,0.380038]
["bitfinex","ETHUSD",1734832935385,2.97533,3361.0,3360.0,0.8242]
["bitfinex","ETHUSD",1734832935386,0.55,3360.9,3360.0,0.8242]
["bitfinex","ETHUSD",1734832935683,0.55,3361.1,3360.0,3.80038]
["bitfinex","ETHUSD",1734832935884,3.52522,3361.1,3360.0,3.80038]
["bitfinex","ETHUSD",1734832936068,2.97537,3361.0,3360.0,0.8242]
["bitfinex","ETHUSD",1734832936274,2.77627692,3361.2,3360.0,1.504256]
["bitfinex","ETHUSD",1734832936275,0.55,3360.6,3360.0,1.504256]
["bitfinex","ETHUSD",1734832937101,0.55,3360.3,3358.2,0.8042]
["bitfinex","ETHUSD",1734832937253,2.97636,3359.9,3358.7,0.8042]
["bitfinex","ETHUSD",1734832937454,2.97635,3359.9,3358.7,0.8042]
["bitfinex","ETHUSD",1734832937655,2.97635,3359.9,3358.8,0.378159]
["bitfinex","ETHUSD",1734832938083,2.97649,3359.7,3358.8,0.378159]
["bitfinex","ETHUSD",1734832938263,0.55,3360.1,3358.8,0.378159]
["bitfinex","ETHUSD",1734832938473,0.55,3360.1,3358.9,0.8042]
["bitfinex","ETHUSD",1734832939655,2.97628,3359.9,3358.9,0.8042]
["bitfinex","ETHUSD",1734832939859,0.55,3359.8,3358.9,0.8042]
["bitfinex","ETHUSD",1734832940055,0.55,3360.1,3359.2,0.8042]
["bitfinex","ETHUSD",1734832940258,2.77627692,3360.4,3359.2,0.8042]
["bitfinex","ETHUSD",1734832940259,0.55,3360.3,3359.2,0.8042]
["bitfinex","ETHUSD",1734832940503,5.77627692,3360.8,3359.7,0.8042]
["bitfinex","ETHUSD",1734832940757,3.73315461,3360.8,3359.7,0.8042]
["bitfinex","ETHUSD",1734832940960,2.97567,3360.6,3359.7,0.8042]
["bitfinex","ETHUSD",1734832941793,0.55,3360.5,3359.7,0.8042]
["bitfinex","ETHUSD",1734832942863,3.52561,3360.7,3359.7,0.8042]
["bitfinex","ETHUSD",1734832943065,2.97565,3360.6,3359.7,0.8042]
["bitfinex","ETHUSD",1734832943435,0.55,3360.1,3359.7,0.8042]
["bitfinex","ETHUSD",1734832944626,0.902603,3360.1,3358.4,0.8042]
["bitfinex","ETHUSD",1734832944765,0.55,3360.2,3358.8,0.8042]
["bitfinex","ETHUSD",1734832945126,0.55,3360.0,3358.8,0.8042]
["bitfinex","ETHUSD",1734832945398,3.52608,3360.2,3358.8,0.8042]
["bitfinex","ETHUSD",1734832945575,0.55,3360.0,3358.8,0.8042]
["bitfinex","ETHUSD",1734832946097,2.97641,3359.8,3358.8,0.8042]
["bitfinex","ETHUSD",1734832946293,0.55,3360.0,3358.8,0.8042]
["bitfinex","ETHUSD",1734832946594,2.97572,3360.6,3359.5,3.8106]
["bitfinex","ETHUSD",1734832946772,0.8285,3361.1,3359.6,0.8106]
["bitfinex","ETHUSD",1734832946973,2.97527,3361.1,3359.9,2.97625]
["bitfinex","ETHUSD",1734832947287,2.97527,3361.1,3360.0,3.78674]
["bitfinex","ETHUSD",1734832948085,4.01024081,3361.2,3360.1,2.97605]
["bitfinex","ETHUSD",1734832948303,3.52522,3361.1,3360.3,0.8106]
["bitfinex","ETHUSD",1734832950478,2.97536,3361.0,3360.3,0.8106]
["bitfinex","ETHUSD",1734832950679,0.55,3360.9,3360.3,0.8106]
["bitfinex","ETHUSD",1734832950999,0.55,3361.1,3360.3,0.8106]
["bitfinex","ETHUSD",1734832951178,3.52526,3361.1,3360.3,0.8106]
["bitfinex","ETHUSD",1734832951369,0.55,3360.9,3360.3,0.8106]
["bitfinex","ETHUSD",1734832953878,0.55,3360.9,3360.3,0.80465653]
["bitfinex","ETHUSD",1734832954197,0.55,3360.9,3360.3,0.80006]
["bitfinex","ETHUSD",1734832955772,0.55,3361.4,3360.3,3.77596]
["bitfinex","ETHUSD",1734832955972,0.55,3361.4,3360.4,0.377596]
["bitfinex","ETHUSD",1734832956181,3.55,3361.5,3360.4,0.377596]
["bitfinex","ETHUSD",1734832956387,2.97525,3361.1,3360.3,0.80006]
["bitfinex","ETHUSD",1734832956870,0.55,3361.2,3360.3,0.80006]
["bitfinex","ETHUSD",1734832957774,0.55,3361.4,3360.3,0.80006]
["bitfinex","ETHUSD",1734832957976,0.55,3361.1,3360.3,0.80006]
["bitfinex","ETHUSD",1734832958171,0.55,3360.9,3360.3,0.80006]
["bitfinex","ETHUSD",1734832958512,0.55,3360.7,3360.3,0.80006]
["bitfinex","ETHUSD",1734832959580,0.55,3360.9,3360.3,0.80006]
["bitfinex","ETHUSD",1734832960214,2.97511,3361.3,3360.3,0.80006]
["bitfinex","ETHUSD",1734832960511,0.55,3361.2,3360.3,0.80006]
["bitfinex","ETHUSD",1734832960731,2.97472,3361.7,3360.1,0.7686]
["bitfinex","ETHUSD",1734832960732,2.97469,3361.7,3360.1,0.7686]
["bitfinex","ETHUSD",1734832960879,2.97469,3361.7,3360.7,0.7686]
["bitfinex","ETHUSD",1734832961080,2.97469,3361.7,3360.2,3.35281]
["bitfinex","ETHUSD",1734832961081,1.23396389,3361.9,3360.9,0.7686]
["bitfinex","ETHUSD",1734832961309,1.23396389,3361.9,3361.1,0.7686]
["bitfinex","ETHUSD",1734832961518,1.23396389,3361.9,3361.2,0.7686]
["bitfinex","ETHUSD",1734832961700,1.23396389,3361.9,3361.3,2.975]
["bitfinex","ETHUSD",1734832962009,1.23396389,3361.9,3361.4,0.7686]
["bitfinex","ETHUSD",1734832962392,5.75035692,3362.4,3361.4,0.7686]
["bitfinex","ETHUSD",1734832962793,2.77627692,3362.4,3361.4,0.7686]
["bitfinex","ETHUSD",1734832962997,2.97432,3362.2,3361.4,0.7686]
["bitfinex","ETHUSD",1734832963480,0.55,3362.3,3361.4,1.142981]
["bitfinex","ETHUSD",1734832963688,2.97389,3362.6,3361.5,0.7686]
["bitfinex","ETHUSD",1734832963882,2.97389,3362.6,3361.6,0.7686]
["bitfinex","ETHUSD",1734832964485,2.97398,3362.5,3361.6,0.7686]
["bitfinex","ETHUSD",1734832964784,2.9738,3362.7,3361.6,0.7686]
["bitfinex","ETHUSD",1734832965317,0.55,3362.6,3361.6,0.7686]
["bitfinex","ETHUSD",1734832965497,1.36278454,3362.6,3361.6,0.7686]
["bitfinex","ETHUSD",1734832966240,2.97399,3362.5,3361.6,0.7686]
["bitfinex","ETHUSD",1734832966522,2.97415,3362.3,3361.6,0.7686]
["bitfinex","ETHUSD",1734832967313,0.8266,3362.4,3361.6,0.7686]
["bitfinex","ETHUSD",1734832967519,0.55,3362.3,3361.6,0.7686]
["bitfinex","ETHUSD",1734832967882,2.97424,3362.2,3361.6,0.7686]
["bitfinex","ETHUSD",1734832968088,2.97414,3362.4,3361.6,0.7686]
["bitfinex","ETHUSD",1734832968306,2.97437,3362.1,3361.6,0.7686]
["bitfinex","ETHUSD",1734832969242,2.97442,3362.0,3361.6,0.7686]
["bitfinex","ETHUSD",1734832969532,0.55,3362.3,3361.6,0.7686]
["bitfinex","ETHUSD",1734832970037,2.97468,3361.7,3361.6,0.7686]
["bitfinex","ETHUSD",1734832970239,3.272148,3361.7,3360.3,0.7686]
["bitfinex","ETHUSD",1734832970534,2.04674843,3362.6,3360.9,0.7686]
["bitfinex","ETHUSD",1734832970735,2.04674843,3362.6,3361.0,2.9753]
["bitfinex","ETHUSD",1734832971043,1.23396389,3362.6,3361.6,0.7686]
["bitfinex","ETHUSD",1734832971415,2.974,3362.5,3361.6,0.7686]
["bitfinex","ETHUSD",1734832971617,1.02346536,3362.5,3361.6,0.7686]
["bitfinex","ETHUSD",1734832972318,1.02346536,3362.5,3361.8,0.7953]
["bitfinex","ETHUSD",1734832972719,1.23396389,3362.6,3361.8,0.7953]
["bitfinex","ETHUSD",1734832972720,0.55,3362.7,3361.8,0.7953]
["bitfinex","ETHUSD",1734832975542,2.97355,3363.0,3361.9,0.7953]
["bitfinex","ETHUSD",1734832975716,4.01024081,3363.2,3362.0,0.7953]
["bitfinex","ETHUSD",1734832976049,4.20732389,3363.2,3362.2,0.7953]
["bitfinex","ETHUSD",1734832976249,5.35312999,3363.2,3362.2,0.7953]
["bitfinex","ETHUSD",1734832976458,4.1191661,3363.2,3362.2,0.7953]
["bitfinex","ETHUSD",1734832977343,0.55,3363.1,3362.2,0.7953]
["bitfinex","ETHUSD",1734832977543,5.67772348,3363.1,3362.2,0.7953]
["bitfinex","ETHUSD",1734832977907,2.97377,3362.8,3362.2,0.7953]
["bitfinex","ETHUSD",1734832978113,3.83891935,3362.8,3362.2,0.7953]
["bitfinex","ETHUSD",1734832978516,0.86514935,3362.8,3362.2,0.7953]
["bitfinex","ETHUSD",1734832978824,2.97372,3362.8,3362.2,0.7953]
["bitfinex","ETHUSD",1734832980222,2.70426348,3363.1,3362.2,0.7953]
["bitfinex","ETHUSD",1734832980427,2.97382,3362.7,3362.2,0.7953]
["bitfinex","ETHUSD",1734832980721,2.97364,3362.9,3362.2,0.7953]
["bitfinex","ETHUSD",1734832980928,2.97379,3362.8,3362.2,0.7953]
["bitfinex","ETHUSD",1734832981560,2.97407,3362.4,3362.2,0.7953]
["bitfinex","ETHUSD",1734832981752,3.49966883,3362.8,3361.2,0.7953]
["bitfinex","ETHUSD",1734832981948,2.97434,3362.1,3361.2,0.7953]
["bitfinex","ETHUSD",1734832983155,2.97462,3361.8,3361.2,0.7953]
["bitfinex","ETHUSD",1734832983373,2.93186348,3362.2,3361.2,0.7953]
["bitfinex","ETHUSD",1734832983520,2.97492,3361.5,3361.2,0.7953]
["bitfinex","ETHUSD",1734832983855,0.297492,3361.5,3361.2,0.7953]
["bitfinex","ETHUSD",1734832984058,2.97514,3361.2,3360.6,0.7953]
["bitfinex","ETHUSD",1734832984358,2.97522,3361.1,3360.6,0.7953]
["bitfinex","ETHUSD",1734832984561,2.15426348,3361.9,3360.6,0.7953]
["bitfinex","ETHUSD",1734832984863,0.55,3362.0,3361.0,0.7953]
["bitfinex","ETHUSD",1734832985166,3.52443,3362.0,3361.2,0.7953]
["bitfinex","ETHUSD",1734832985335,2.97457,3361.9,3361.2,0.7953]
["bitfinex","ETHUSD",1734832985665,0.55,3362.1,3361.2,0.7953]
["bitfinex","ETHUSD",1734832986165,5.12851348,3362.2,3361.2,0.7953]
["bitfinex","ETHUSD",1734832987134,2.97416,3362.3,3361.4,0.7953]
["bitfinex","ETHUSD",1734832987341,2.15426348,3362.5,3361.4,1.17483]
["bitfinex","ETHUSD",1734832987668,2.15426348,3362.2,3361.4,0.7953]
["bitfinex","ETHUSD",1734832987846,0.55,3362.1,3361.4,0.7953]
["bitfinex","ETHUSD",1734832988044,2.97454,3361.9,3361.4,0.7953]
["bitfinex","ETHUSD",1734832988240,3.55728063,3362.7,3361.4,0.7953]
["bitfinex","ETHUSD",1734832988241,2.97416,3362.3,3361.4,0.7953]
["bitfinex","ETHUSD",1734832988568,2.97426,3362.2,3361.4,0.7953]
["bitfinex","ETHUSD",1734832988742,2.66711583,3362.2,3361.4,0.7953]
["bitfinex","ETHUSD",1734832988933,2.97444,3362.0,3361.4,0.7953]
["bitfinex","ETHUSD",1734832989264,2.15426348,3362.2,3361.4,0.7953]
["bitfinex","ETHUSD",1734832989960,2.97436,3362.1,3361.4,0.7953]
["bitfinex","ETHUSD",1734832991732,2.97443,3362.0,3361.4,0.7953]
["bitfinex","ETHUSD",1734832992249,0.55,3362.1,3361.4,0.7953]
["bitfinex","ETHUSD",1734832992781,2.97443,3362.0,3361.4,0.7953]
["bitfinex","ETHUSD",1734832994253,0.55,3362.1,3361.4,0.7953]
["bitfinex","ETHUSD",1734832994254,3.54237935,3361.9,3361.4,0.7953]
["bitfinex","ETHUSD",1734832994453,3.54237935,3361.9,3360.6,0.8097]
["bitfinex","ETHUSD",1734832994454,2.15426348,3361.6,3360.6,0.8097]
["bitfinex","ETHUSD",1734832994783,1.23396389,3362.4,3361.5,2.97484]
["bitfinex","ETHUSD",1734832995064,1.23396389,3362.4,3361.6,1.107184]
["bitfinex","ETHUSD",1734832995362,1.23396389,3362.4,3361.6,4.081934]
["bitfinex","ETHUSD",1734832995363,1.23396389,3362.0,3361.6,4.081934]
["bitfinex","ETHUSD",1734832995563,1.23396389,3362.0,3361.6,1.107184]
["bitfinex","ETHUSD",1734832995737,1.23396389,3362.0,3361.6,0.8097]
["bitfinex","ETHUSD",1734832996751,2.97389,3362.6,3361.6,0.8097]
["bitfinex","ETHUSD",1734832997280,0.55,3362.7,3361.6,0.8097]
["bitfinex","ETHUSD",1734832997488,0.55,3362.5,3361.6,0.8097]
["bitfinex","ETHUSD",1734832998076,0.55,3362.4,3361.6,0.8097]
["bitfinex","ETHUSD",1734832998992,0.902403,3362.4,3361.6,0.8097]
["bitfinex","ETHUSD",1734833000882,2.97451,3361.9,3361.6,0.8097]
["bitfinex","ETHUSD",1734833001187,0.55,3362.7,3361.8,0.8097]
["bitfinex","ETHUSD",1734833001391,0.55,3362.7,3361.9,0.8097]
["bitfinex","ETHUSD",1734833001558,3.38822737,3362.8,3361.9,0.8097]
["bitfinex","ETHUSD",1734833001758,3.38822737,3362.8,3361.9,1.188129]
["bitfinex","ETHUSD",1734833001952,1.23396389,3362.8,3361.9,0.378429]
["bitfinex","ETHUSD",1734833002160,1.23396389,3362.8,3362.0,3.0]
["bitfinex","ETHUSD",1734833002357,1.23396389,3362.8,3362.1,0.792]
["bitfinex","ETHUSD",1734833002605,1.23396389,3363.0,3362.1,0.792]
["bitfinex","ETHUSD",1734833002768,1.23396389,3363.0,3362.2,3.0]
["bitfinex","ETHUSD",1734833003097,1.23396389,3363.0,3362.3,0.792]
["bitfinex","ETHUSD",1734833003263,1.23396389,3363.0,3362.3,1.468625]
["bitfinex","ETHUSD",1734833003605,1.23396389,3363.0,3362.4,0.792]
["bitfinex","ETHUSD",1734833004093,1.23396389,3363.2,3362.4,0.792]
["bitfinex","ETHUSD",1734833004291,1.23396389,3363.2,3362.5,3.76596]
["bitfinex","ETHUSD",1734833004592,1.23396389,3363.2,3362.7,0.792]
["bitfinex","ETHUSD",1734833005386,1.02749945,3363.4,3362.7,0.792]
["bitfinex","ETHUSD",1734833005564,1.02749945,3363.4,3362.9,0.792]
["bitfinex","ETHUSD",1734833006515,4.20697389,3363.6,3362.9,0.792]
["bitfinex","ETHUSD",1734833006671,0.55,3363.5,3362.9,0.792]
["bitfinex","ETHUSD",1734833007766,1.85094584,3363.8,3363.0,0.792]
["bitfinex","ETHUSD",1734833007767,1.23396389,3363.7,3363.0,0.792]
["bitfinex","ETHUSD",1734833007966,1.23396389,3363.7,3363.1,0.67657]
["bitfinex","ETHUSD",1734833008201,1.23396389,3363.7,3363.2,0.792]
["bitfinex","ETHUSD",1734833009386,2.97276,3363.9,3363.2,0.792]
["bitfinex","ETHUSD",1734833009573,1.33561649,3364.0,3363.2,0.792]
["bitfinex","ETHUSD",1734833010379,1.0275506,3363.9,3363.2,1.16856]
["bitfinex","ETHUSD",1734833010810,1.0275506,3363.9,3363.3,0.792]
["bitfinex","ETHUSD",1734833011512,0.1016526,3364.0,3363.3,0.792]
["bitfinex","ETHUSD",1734833013308,0.55,3363.9,3363.3,0.792]
["bitfinex","ETHUSD",1734833013511,2.97282,3363.8,3363.3,0.792]
["bitfinex","ETHUSD",1734833013811,3.52301,3363.6,3363.3,0.792]
["bitfinex","ETHUSD",1734833014676,2.9731,3363.5,3363.3,0.792]
["bitfinex","ETHUSD",1734833016612,0.55,3363.4,3362.6,0.8165]
["bitfinex","ETHUSD",1734833016918,2.97339,3363.2,3362.6,0.8165]
["bitfinex","ETHUSD",1734833017391,0.55,3363.1,3362.6,0.8165]
["bitfinex","ETHUSD",1734833018213,2.97362,3362.9,3362.6,0.8165]
["bitfinex","ETHUSD",1734833018579,0.55,3363.2,3362.6,0.8165]
["bitfinex","ETHUSD",1734833018784,0.55,3362.9,3362.6,0.8165]
["bitfinex","ETHUSD",1734833019583,0.55,3363.2,3362.6,0.8165]
["bitfinex","ETHUSD",1734833019584,0.55,3363.0,3362.6,0.8165]
["bitfinex","ETHUSD",1734833019784,0.55,3362.9,3362.6,0.8165]
["bitfinex","ETHUSD",1734833020296,2.97365,3362.9,3362.6,0.8165]
["bitfinex","ETHUSD",1734833020497,0.55,3362.8,3362.6,0.8165]
["bitfinex","ETHUSD",1734833021161,0.55,3363.5,3362.6,0.8165]
["bitfinex","ETHUSD",1734833021322,0.55,3363.1,3362.6,0.8165]
["bitfinex","ETHUSD",1734833021509,0.55,3362.9,3362.6,0.8165]
["bitfinex","ETHUSD",1734833021691,0.55,3362.9,3361.7,3.0]
["bitfinex","ETHUSD",1734833021895,0.55,3362.9,3361.8,0.8165]
["bitfinex","ETHUSD",1734833022097,0.55,3362.8,3361.9,0.8165]
["bitfinex","ETHUSD",1734833022297,2.97389,3362.6,3362.0,0.379109]
["bitfinex","ETHUSD",1734833022493,0.55,3362.8,3361.9,0.8165]
["bitfinex","ETHUSD",1734833022693,0.55,3362.2,3361.9,0.8165]
["bitfinex","ETHUSD",1734833024223,0.55,3362.4,3361.9,0.8165]
["bitfinex","ETHUSD",1734833024793,0.55,3362.2,3361.9,0.8165]
["bitfinex","ETHUSD",1734833025214,2.97419,3362.3,3361.9,0.8165]
["bitfinex","ETHUSD",1734833025525,3.52441,3362.0,3361.9,0.8165]
["bitfinex","ETHUSD",1734833025842,3.52441,3362.0,3360.9,0.8165]
["bitfinex","ETHUSD",1734833026010,3.52441,3362.0,3361.1,0.8165]
["bitfinex","ETHUSD",1734833026414,3.52431,3362.2,3361.1,0.8165]
["bitfinex","ETHUSD",1734833026806,0.55,3362.0,3361.1,0.8165]
["bitfinex","ETHUSD",1734833027109,0.55,3361.9,3361.1,0.8165]
["bitfinex","ETHUSD",1734833027292,0.55,3361.9,3361.2,0.43729722]
["bitfinex","ETHUSD",1734833028039,0.7787,3362.3,3361.1,0.8165]
["bitfinex","ETHUSD",1734833028040,0.55,3362.2,3361.1,0.8165]
["bitfinex","ETHUSD",1734833028408,2.97488,3361.5,3361.1,0.8165]
["bitfinex","ETHUSD",1734833028805,2.97513,3361.2,3360.8,0.7748]
["bitfinex","ETHUSD",1734833029341,0.55,3361.4,3360.8,0.7748]
["bitfinex","ETHUSD",1734833029642,0.55,3361.3,3360.8,0.7748]
["bitfinex","ETHUSD",1734833031317,0.8054,3362.1,3360.8,0.7748]
["bitfinex","ETHUSD",1734833031634,0.55,3361.6,3360.8,0.7748]
["bitfinex","ETHUSD",1734833032461,0.55,3361.9,3360.8,0.7748]
["bitfinex","ETHUSD",1734833032660,1.23396389,3362.1,3360.9,0.8218]
["bitfinex","ETHUSD",1734833032952,4.20830389,3362.1,3361.0,3.0]
["bitfinex","ETHUSD",1734833033122,4.20830389,3362.1,3361.2,0.8218]
["bitfinex","ETHUSD",1734833033518,1.23396389,3362.1,3361.2,0.8218]
["bitfinex","ETHUSD",1734833033716,4.20831389,3362.1,3361.2,0.8218]
["bitfinex","ETHUSD",1734833033951,2.97435,3362.1,3361.2,0.8218]
["bitfinex","ETHUSD",1734833034719,0.55,3362.0,3361.2,0.8218]
["bitfinex","ETHUSD",1734833034923,0.55,3361.7,3361.2,0.8218]
["bitfinex","ETHUSD",1734833035647,0.55,3362.0,3361.2,0.8218]
["bitfinex","ETHUSD",1734833035848,0.55,3361.9,3361.2,0.8218]
["bitfinex","ETHUSD",1734833036566,0.55,3362.3,3361.2,0.8218]
["bitfinex","ETHUSD",1734833036736,0.55,3361.8,3361.2,0.8218]
["bitfinex","ETHUSD",1734833037136,0.430325,3362.2,3360.3,0.8218]
["bitfinex","ETHUSD",1734833037137,0.55,3361.6,3360.3,0.8218]
["bitfinex","ETHUSD",1734833037474,0.55,3361.3,3360.3,3.79771]
["bitfinex","ETHUSD",1734833037825,0.55,3361.6,3360.7,0.8218]
["bitfinex","ETHUSD",1734833038426,3.7792,3362.1,3360.7,0.8218]
["bitfinex","ETHUSD",1734833038622,0.55,3361.9,3360.7,0.8218]
["bitfinex","ETHUSD",1734833038858,0.89077535,3362.0,3360.3,3.0]
["bitfinex","ETHUSD",1734833038859,0.55,3362.0,3361.0,2.97529]
["bitfinex","ETHUSD",1734833039065,0.55,3362.0,3361.1,0.8218]
["bitfinex","ETHUSD",1734833039556,0.55,3362.1,3361.1,3.79697]
["bitfinex","ETHUSD",1734833040138,0.55,3362.2,3361.2,0.8218]
["bitfinex","ETHUSD",1734833040339,0.55,3362.3,3361.3,3.354717]
["bitfinex","ETHUSD",1734833040559,0.55,3362.4,3361.4,0.8218]
["bitfinex","ETHUSD",1734833040764,2.97429,3362.2,3361.4,0.8218]
["bitfinex","ETHUSD",1734833041143,3.52407,3362.4,3361.4,0.8218]
["bitfinex","ETHUSD",1734833041452,0.55,3362.4,3361.4,3.79671]
["bitfinex","ETHUSD",1734833041665,2.97389,3362.6,3361.5,0.379671]
["bitfinex","ETHUSD",1734833041840,0.55,3362.5,3361.5,0.379671]
["bitfinex","ETHUSD",1734833043175,1.23396389,3362.8,3361.6,0.8218]
["bitfinex","ETHUSD",1734833043485,1.23396389,3362.8,3362.1,0.8218]
["bitfinex","ETHUSD",1734833044177,2.97383,3362.7,3362.1,0.8218]
["bitfinex","ETHUSD",1734833044943,0.7792,3362.9,3361.4,0.8218]
["bitfinex","ETHUSD",1734833045146,0.7792,3362.3,3361.4,0.8218]
["bitfinex","ETHUSD",1734833045386,2.97435,3362.1,3361.4,0.8218]
["bitfinex","ETHUSD",1734833045784,0.55,3362.0,3361.4,0.8218]
["bitfinex","ETHUSD",1734833046860,2.97443,3362.0,3361.4,0.8218]
["bitfinex","ETHUSD",1734833047060,2.97454,3361.9,3361.4,0.8218]
["bitfinex","ETHUSD",1734833047392,0.55,3362.2,3361.4,0.8218]
["bitfinex","ETHUSD",1734833047580,3.52428,3362.2,3361.4,0.8218]
["bitfinex","ETHUSD",1734833048290,2.97442,3362.0,3361.4,0.8218]
["bitfinex","ETHUSD",1734833048521,2.97457,3361.9,3361.4,0.8218]
["bitfinex","ETHUSD",1734833050061,0.55,3362.0,3361.4,0.8218]
["bitfinex","ETHUSD",1734833050576,0.55,3361.9,3361.4,0.8218]
["bitfinex","ETHUSD",1734833050782,3.7534,3362.3,3361.4,0.8218]
["bitfinex","ETHUSD",1734833050783,0.55,3362.2,3361.4,0.8218]
["bitfinex","ETHUSD",1734833051091,2.9748,3361.6,3361.1,0.7681]
["bitfinex","ETHUSD",1734833051296,0.55,3361.5,3361.1,0.7681]
["bitfinex","ETHUSD",1734833051589,3.52488,3361.5,3361.1,0.7681]
["bitfinex","ETHUSD",1734833051795,0.55,3361.5,3361.1,0.7681]
["bitfinex","ETHUSD",1734833051975,2.97445,3362.0,3361.1,0.7681]
["bitfinex","ETHUSD",1734833052176,0.55,3361.9,3361.1,0.7681]
["bitfinex","ETHUSD",1734833053358,0.55,3361.4,3361.1,0.7681]
["bitfinex","ETHUSD",1734833053791,0.55,3361.5,3361.1,0.7681]
["bitfinex","ETHUSD",1734833053994,0.712899,3362.0,3361.1,0.7681]
["bitfinex","ETHUSD",1734833053995,0.55,3361.7,3361.1,0.7681]
["bitfinex","ETHUSD",1734833054772,0.55,3361.9,3361.1,0.7681]
["bitfinex","ETHUSD",1734833054955,1.23396389,3362.2,3361.1,1.142447]
["bitfinex","ETHUSD",1734833055160,1.23396389,3362.2,3361.3,0.7681]
["bitfinex","ETHUSD",1734833055697,4.20821389,3362.2,3361.3,0.7681]
["bitfinex","ETHUSD",1734833055893,2.97425,3362.2,3361.3,0.7681]
["bitfinex","ETHUSD",1734833056357,2.97442,3362.0,3361.3,0.7681]
["bitfinex","ETHUSD",1734833056696,0.55,3361.9,3361.3,0.7681]
["bitfinex","ETHUSD",1734833056898,0.902442,3361.9,3361.3,0.7681]
["bitfinex","ETHUSD",1734833057195,2.97497,3361.4,3361.0,0.8193]
["bitfinex","ETHUSD",1734833057393,0.55,3361.3,3361.0,0.8193]
["bitfinex","ETHUSD",1734833057600,2.97461,3361.8,3361.0,0.8193]
["bitfinex","ETHUSD",1734833057802,2.97434,3362.1,3361.0,0.8193]
["bitfinex","ETHUSD",1734833057967,3.80315,3362.3,3360.6,0.8193]
["bitfinex","ETHUSD",1734833058167,1.23396389,3362.0,3361.3,0.8193]
["bitfinex","ETHUSD",1734833058506,1.23396389,3362.0,3361.6,0.8193]
["bitfinex","ETHUSD",1734833059214,0.829,3362.7,3361.6,0.8193]
["bitfinex","ETHUSD",1734833059383,3.80283,3362.7,3361.6,0.8193]
["bitfinex","ETHUSD",1734833060205,2.9739,3362.6,3361.6,0.8193]
["bitfinex","ETHUSD",1734833060407,2.97402,3362.5,3361.6,0.8193]
["bitfinex","ETHUSD",1734833060709,0.55,3362.4,3361.6,0.8193]
["bitfinex","ETHUSD",1734833061188,0.55,3362.6,3361.6,0.8193]
["bitfinex","ETHUSD",1734833061390,0.55,3362.7,3361.6,0.8193]
["bitfinex","ETHUSD",1734833061598,0.55,3362.3,3361.6,0.8193]
["bitfinex","ETHUSD",1734833062681,0.55,3362.5,3361.6,0.8193]
["bitfinex","ETHUSD",1734833063299,0.55,3362.3,3361.6,0.8193]
["bitfinex","ETHUSD",1734833063695,1.23396389,3362.4,3361.6,0.8193]
["bitfinex","ETHUSD",1734833063908,1.23396389,3362.4,3362.0,0.8193]
["bitfinex","ETHUSD",1734833064114,1.23396389,3362.4,3362.1,0.379378]
["bitfinex","ETHUSD",1734833064493,1.23396389,3362.6,3362.0,0.8193]
["bitfinex","ETHUSD",1734833064682,4.20788389,3362.6,3362.0,0.8193]
["bitfinex","ETHUSD",1734833064882,2.06296389,3362.6,3362.0,0.8193]
["bitfinex","ETHUSD",1734833065085,0.55,3362.3,3362.0,0.8193]
["bitfinex","ETHUSD",1734833065918,0.55,3362.3,3361.1,3.7945]
["bitfinex","ETHUSD",1734833065919,2.97425,3362.2,3361.1,3.7945]
["bitfinex","ETHUSD",1734833066228,1.379,3362.0,3361.1,0.8193]
["bitfinex","ETHUSD",1734833066516,0.55,3361.7,3361.1,0.8193]
["bitfinex","ETHUSD",1734833067023,3.5247,3361.7,3361.1,0.8193]
["bitfinex","ETHUSD",1734833067185,2.97479,3361.6,3361.1,0.8193]
["bitfinex","ETHUSD",1734833068081,3.5246,3361.8,3361.1,0.8193]
["bitfinex","ETHUSD",1734833068282,1.23396389,3361.7,3361.1,0.8193]
["bitfinex","ETHUSD",1734833068822,0.55,3361.6,3361.1,0.8193]
["bitfinex","ETHUSD",1734833069623,1.02977569,3361.5,3361.1,0.8193]
["bitfinex","ETHUSD",1734833072226,0.55,3361.3,3360.5,0.7887]
["bitfinex","ETHUSD",1734833072398,2.97512,3361.2,3360.5,0.7887]
["bitfinex","ETHUSD",1734833072603,1.3158,3361.3,3360.5,0.7887]
["bitfinex","ETHUSD",1734833073528,2.97551,3360.8,3360.4,1.24108882]
["bitfinex","ETHUSD",1734833073745,0.55,3360.7,3360.4,1.24108882]
["bitfinex","ETHUSD",1734833074295,0.55,3360.7,3360.2,0.7887]
["bitfinex","ETHUSD",1734833074899,2.97567,3360.6,3360.2,0.7887]
["bitfinex","ETHUSD",1734833075125,2.97549,3360.8,3360.2,0.7887]
["bitfinex","ETHUSD",1734833075309,2.97543,3360.9,3360.2,0.7887]
["bitfinex","ETHUSD",1734833075512,0.55,3360.8,3360.2,0.7887]
["bitfinex","ETHUSD",1734833076233,3.52549,3360.8,3360.2,0.7887]
["bitfinex","ETHUSD",1734833076726,0.55,3360.8,3360.2,0.7887]
["bitfinex","ETHUSD",1734833077032,3.52549,3360.8,3360.2,0.7887]
["bitfinex","ETHUSD",1734833077236,0.55,3360.6,3360.2,0.7887]
["bitfinex","ETHUSD",1734833077432,0.55,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1734833077433,1.3158,3360.6,3359.9,0.7887]
["bitfinex","ETHUSD",1734833077647,2.97604,3360.2,3359.6,0.7887]
["bitfinex","ETHUSD",1734833077847,1.3158,3360.6,3359.6,0.7887]
["bitfinex","ETHUSD",1734833078050,2.97629,3359.9,3359.5,1.24108882]
["bitfinex","ETHUSD",1734833078350,0.55,3359.9,3359.5,1.24108882]
["bitfinex","ETHUSD",1734833078517,2.97675,3359.4,3359.1,1.24108882]
["bitfinex","ETHUSD",1734833078847,3.52628,3359.9,3359.1,1.24108882]
["bitfinex","ETHUSD",1734833078848,2.97689,3359.2,3359.1,1.24108882]
["bitfinex","ETHUSD",1734833079026,3.52689,3359.2,3359.1,1.24108882]
["bitfinex","ETHUSD",1734833080115,0.55,3359.5,3359.1,1.24108882]
["bitfinex","ETHUSD",1734833080318,0.55,3359.3,3358.6,0.7887]
["bitfinex","ETHUSD",1734833081049,0.55,3359.6,3358.6,3.76612]
["bitfinex","ETHUSD",1734833081714,2.97654,3359.7,3358.9,0.7887]
["bitfinex","ETHUSD",1734833081715,0.55,3359.7,3358.9,0.7887]
["bitfinex","ETHUSD",1734833082047,0.55,3360.0,3358.9,0.7887]
["bitfinex","ETHUSD",1734833082252,0.55,3360.0,3358.9,3.76584]
["bitfinex","ETHUSD",1734833082423,0.55,3360.0,3359.0,0.376584]
["bitfinex","ETHUSD",1734833083262,3.52621,3360.0,3359.0,0.376584]
["bitfinex","ETHUSD",1734833083425,0.55,3360.0,3359.0,0.376584]
["bitfinex","ETHUSD",1734833083628,0.55,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1734833083821,0.55,3360.2,3359.3,0.7887]
["bitfinex","ETHUSD",1734833084018,0.7658,3360.4,3359.3,0.7887]
["bitfinex","ETHUSD",1734833084218,1.23396389,3360.6,3359.3,0.7887]
["bitfinex","ETHUSD",1734833085014,1.42683997,3360.8,3359.3,0.7887]
["bitfinex","ETHUSD",1734833085213,1.42683997,3360.8,3359.5,0.7887]
["bitfinex","ETHUSD",1734833085450,0.55,3360.7,3359.5,0.7887]
["bitfinex","ETHUSD",1734833085754,0.55,3360.5,3359.5,0.7887]
["bitfinex","ETHUSD",1734833086228,0.55,3360.4,3359.5,0.7887]
["bitfinex","ETHUSD",1734833089018,2.97597,3360.3,3359.5,0.7887]
["bitfinex","ETHUSD",1734833089240,1.3158,3360.2,3359.5,0.7887]
["bitfinex","ETHUSD",1734833090156,1.3158,3360.2,3359.3,1.0]
["bitfinex","ETHUSD",1734833090157,0.55,3359.9,3359.3,1.0]
["bitfinex","ETHUSD",1734833090533,2.97654,3359.6,3359.3,1.0]
["bitfinex","ETHUSD",1734833090843,2.97672,3359.4,3359.3,1.0]
["bitfinex","ETHUSD",1734833091152,3.52672,3359.4,3359.3,1.0]
["bitfinex","ETHUSD",1734833091530,1.063454,3359.6,3359.3,1.0]
["bitfinex","ETHUSD",1734833091531,3.52665,3359.5,3359.3,1.0]
["bitfinex","ETHUSD",1734833092156,0.55,3359.5,3359.3,1.0]
["bitfinex","ETHUSD",1734833092527,3.52671,3359.5,3359.3,1.0]
["bitfinex","ETHUSD",1734833092851,3.955961,3359.5,3359.3,1.0]
["bitfinex","ETHUSD",1734833093055,0.979251,3359.5,3359.3,1.0]
["bitfinex","ETHUSD",1734833093252,3.52672,3359.4,3359.3,1.0]
["bitfinex","ETHUSD",1734833094154,7.35492,3359.4,3359.3,1.0]
["bitfinex","ETHUSD",1734833095233,7.35492,3359.4,3359.3,8.36e-06]
["bitfinex","ETHUSD",1734833095645,0.8282,3358.2,3357.4,0.8102]
["bitfinex","ETHUSD",1734833096049,2.97805,3357.9,3357.0,0.8102]
["bitfinex","ETHUSD",1734833096275,0.55,3357.8,3357.0,0.8102]
["bitfinex","ETHUSD",1734833096862,0.55,3357.7,3357.0,0.8102]
["bitfinex","ETHUSD",1734833097066,0.352805,3357.8,3357.0,0.8102]
["bitfinex","ETHUSD",1734833097067,0.55,3357.5,3357.0,0.8102]
["bitfinex","ETHUSD",1734833097356,1.3782,3357.5,3356.3,0.8102]
["bitfinex","ETHUSD",1734833097556,0.55,3357.3,3356.3,0.8102]
["bitfinex","ETHUSD",1734833098340,0.55,3357.2,3356.3,0.8102]
["bitfinex","ETHUSD",1734833098534,0.55,3357.2,3356.3,1.24912744]
["bitfinex","ETHUSD",1734833098765,0.55,3357.4,3356.4,2.97938]
["bitfinex","ETHUSD",1734833098959,0.55,3357.7,3356.5,2.9792]
["bitfinex","ETHUSD",1734833099160,0.55,3357.7,3356.4,0.8102]
["bitfinex","ETHUSD",1734833099364,0.55,3357.7,3356.5,0.8102]
["bitfinex","ETHUSD",1734833099661,0.55,3357.7,3356.6,3.70202174]
["bitfinex","ETHUSD",1734833099960,0.55,3357.7,3356.8,2.97902]
["bitfinex","ETHUSD",1734833100163,0.55,3358.0,3357.0,0.8102]
["bitfinex","ETHUSD",1734833100365,0.8282,3358.2,3357.1,2.97874]
["bitfinex","ETHUSD",1734833100674,0.8282,3358.2,3357.0,0.8102]
["bitfinex","ETHUSD",1734833100967,3.36071,3358.1,3357.0,0.8102]
["bitfinex","ETHUSD",1734833101262,0.8282,3358.2,3357.0,0.8102]
["bitfinex","ETHUSD",1734833101628,0.55,3358.1,3357.0,0.8102]
["bitfinex","ETHUSD",1734833102611,0.55,3358.1,3357.1,2.97873]
["bitfinex","ETHUSD",1734833103089,0.55,3358.1,3357.0,0.8102]
["bitfinex","ETHUSD",1734833103293,0.55,3357.8,3357.0,0.8102]
["bitfinex","ETHUSD",1734833103593,0.55,3357.9,3357.0,0.8102]
["bitfinex","ETHUSD",1734833103823,1.040616,3357.9,3357.0,0.8102]
["bitfinex","ETHUSD",1734833103962,0.55,3357.5,3356.5,3.8005]
["bitfinex","ETHUSD",1734833104156,2.97831,3357.6,3356.5,0.8005]
["bitfinex","ETHUSD",1734833104157,0.7957,3357.1,3356.5,0.8005]
["bitfinex","ETHUSD",1734833104466,0.55,3357.0,3356.0,3.78015]
["bitfinex","ETHUSD",1734833104678,0.55,3357.0,3356.1,3.41768738]
["bitfinex","ETHUSD",1734833104879,0.55,3357.0,3356.4,2.97936]
["bitfinex","ETHUSD",1734833105083,0.55,3357.4,3356.2,0.8005]
["bitfinex","ETHUSD",1734833105364,0.55,3357.4,3356.5,2.97923]
["bitfinex","ETHUSD",1734833106178,0.55,3357.4,3356.3,5.15426348]
["bitfinex","ETHUSD",1734833106383,0.55,3357.9,3357.1,0.8005]
["bitfinex","ETHUSD",1734833107182,0.55,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1734833107388,0.55,3357.9,3357.1,0.8005]
["bitfinex","ETHUSD",1734833107903,0.55,3357.9,3356.7,3.8005]
["bitfinex","ETHUSD",1734833108284,0.54641818,3357.9,3357.1,2.97872]
["bitfinex","ETHUSD",1734833108496,0.54641818,3357.9,3357.1,3.276592]
["bitfinex","ETHUSD",1734833108868,0.54641818,3357.9,3357.1,0.297872]
["bitfinex","ETHUSD",1734833109071,2.9782,3357.8,3356.7,3.8005]
["bitfinex","ETHUSD",1734833109284,2.9782,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1734833109599,3.52451818,3357.9,3356.7,3.77958]
["bitfinex","ETHUSD",1734833109800,2.97833,3357.6,3356.7,0.8005]
["bitfinex","ETHUSD",1734833110015,4.071943,3357.5,3356.4,4.63906109]
["bitfinex","ETHUSD",1734833110310,0.55,3357.4,3356.4,4.63906109]
["bitfinex","ETHUSD",1734833110473,0.55,3357.4,3356.4,0.8005]
["bitfinex","ETHUSD",1734833110799,0.55,3357.0,3356.1,0.8005]
["bitfinex","ETHUSD",1734833111005,0.55,3357.0,3356.1,3.78013]
["bitfinex","ETHUSD",1734833111367,0.55,3357.2,3356.1,3.78013]
["bitfinex","ETHUSD",1734833111775,0.7957,3356.9,3355.5,0.8005]
["bitfinex","ETHUSD",1734833112029,0.7957,3356.3,3355.5,0.8005]
["bitfinex","ETHUSD",1734833112367,0.55,3356.2,3355.5,0.8005]
["bitfinex","ETHUSD",1734833112875,0.982505,3356.2,3355.1,0.8227]
["bitfinex","ETHUSD",1734833113405,0.55,3355.9,3355.1,0.8227]
["bitfinex","ETHUSD",1734833113815,0.55,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1734833114111,0.55,3355.9,3354.9,2.98069]
["bitfinex","ETHUSD",1734833114406,0.55,3355.5,3354.5,0.8227]
["bitfinex","ETHUSD",1734833114606,0.55,3355.5,3354.0,2.78504508]
["bitfinex","ETHUSD",1734833114607,0.8046,3355.2,3354.3,0.60520045]
["bitfinex","ETHUSD",1734833114907,0.55,3354.7,3353.9,0.8227]
["bitfinex","ETHUSD",1734833115326,0.55,3354.5,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833116223,0.55,3354.5,3353.8,3.0508425]
["bitfinex","ETHUSD",1734833116430,0.55,3354.5,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833116624,0.8046,3353.9,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833116832,1.3546,3353.9,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833116993,1.788203,3353.9,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833117194,1.3546,3353.9,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833117421,0.55,3354.1,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833118031,3.8046,3354.8,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833118189,0.55,3354.7,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833118397,3.53118,3354.4,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833118709,0.55,3354.2,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833118912,0.55,3354.0,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833119107,3.53159,3354.0,3353.8,0.0691725]
["bitfinex","ETHUSD",1734833120801,2.98174,3353.8,3352.7,0.8227]
["bitfinex","ETHUSD",1734833121012,0.55,3354.0,3352.7,0.8227]
["bitfinex","ETHUSD",1734833121213,0.55,3353.6,3352.7,0.8227]
["bitfinex","ETHUSD",1734833121604,0.8046,3353.4,3351.7,1.1332877]
["bitfinex","ETHUSD",1734833121818,0.41396451,3353.9,3351.7,1.1332877]
["bitfinex","ETHUSD",1734833121819,1.3546,3352.7,3351.7,1.1332877]
["bitfinex","ETHUSD",1734833122017,1.3546,3352.7,3351.7,0.3105877]
["bitfinex","ETHUSD",1734833122327,1.3546,3352.7,3350.9,3.80695]
["bitfinex","ETHUSD",1734833122625,0.55,3352.5,3351.0,0.380695]
["bitfinex","ETHUSD",1734833122832,0.55,3352.3,3351.0,0.380695]
["bitfinex","ETHUSD",1734833123127,0.55,3352.3,3350.9,0.8227]
["bitfinex","ETHUSD",1734833123421,0.55,3352.3,3350.9,3.80695]
["bitfinex","ETHUSD",1734833123422,0.55,3352.2,3350.9,3.80695]
["bitfinex","ETHUSD",1734833123627,0.55,3352.2,3351.0,2.98416]
["bitfinex","ETHUSD",1734833123924,1.01222351,3352.6,3350.9,0.8227]
["bitfinex","ETHUSD",1734833123925,0.8046,3352.4,3350.9,0.8227]
["bitfinex","ETHUSD",1734833124129,0.55,3352.1,3350.9,0.8227]
["bitfinex","ETHUSD",1734833124518,0.55,3352.1,3351.0,0.02638038]
["bitfinex","ETHUSD",1734833124716,0.8046,3352.0,3351.0,0.02638038]
["bitfinex","ETHUSD",1734833124904,0.55,3351.5,3351.0,0.02638038]
["bitfinex","ETHUSD",1734833125108,0.55,3351.3,3350.4,0.1708251]
["bitfinex","ETHUSD",1734833125309,0.55,3351.1,3350.4,0.1708251]
["bitfinex","ETHUSD",1734833125725,0.8046,3351.4,3350.4,0.1708251]
["bitfinex","ETHUSD",1734833125726,0.55,3350.8,3350.4,0.1708251]
["bitfinex","ETHUSD",1734833126102,3.55,3351.0,3350.4,0.1708251]
["bitfinex","ETHUSD",1734833126502,0.55,3351.0,3350.4,0.1708251]
["bitfinex","ETHUSD",1734833126803,0.55,3351.3,3350.4,0.1708251]
["bitfinex","ETHUSD",1734833127019,0.55,3351.3,3350.4,0.48639461]
["bitfinex","ETHUSD",1734833127220,0.8269,3351.8,3350.9,2.98423]
["bitfinex","ETHUSD",1734833127406,0.8269,3351.8,3350.7,0.8287]
["bitfinex","ETHUSD",1734833127608,0.8269,3352.2,3351.1,2.98407]
["bitfinex","ETHUSD",1734833127838,0.8269,3352.2,3351.1,3.282477]
["bitfinex","ETHUSD",1734833128329,0.8269,3352.2,3351.1,0.298407]
["bitfinex","ETHUSD",1734833128629,0.8269,3352.2,3350.7,0.8287]
["bitfinex","ETHUSD",1734833128630,0.8269,3352.2,3351.2,2.98397]
["bitfinex","ETHUSD",1734833128838,0.8269,3352.2,3350.9,2.98427]
["bitfinex","ETHUSD",1734833129037,0.8269,3352.2,3351.2,3.0]
["bitfinex","ETHUSD",1734833129237,0.8269,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1734833129620,0.8269,3352.2,3351.1,3.0]
["bitfinex","ETHUSD",1734833129908,0.8269,3352.7,3351.3,0.8287]
["bitfinex","ETHUSD",1734833130119,0.8269,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1734833130539,2.78504508,3353.3,3352.1,2.98318]
["bitfinex","ETHUSD",1734833130540,0.8269,3353.3,3352.1,2.98318]
["bitfinex","ETHUSD",1734833130708,0.8269,3353.3,3352.2,2.98309]
["bitfinex","ETHUSD",1734833130910,0.8269,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1734833131215,0.8269,3353.3,3352.6,0.02777599]
["bitfinex","ETHUSD",1734833131412,0.8269,3353.3,3352.6,0.32883759]
["bitfinex","ETHUSD",1734833131735,0.8269,3353.8,3352.6,0.32883759]
["bitfinex","ETHUSD",1734833132041,0.8269,3353.8,3353.0,2.98238]
["bitfinex","ETHUSD",1734833132406,0.8269,3353.8,3353.1,0.08213483]
["bitfinex","ETHUSD",1734833133124,0.8086,3354.4,3353.1,0.08213483]
["bitfinex","ETHUSD",1734833133329,0.65747151,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1734833133863,3.63872151,3354.3,3353.3,0.08213483]
["bitfinex","ETHUSD",1734833134031,3.0,3354.2,3353.0,0.7947]
["bitfinex","ETHUSD",1734833134236,2.98156,3354.0,3353.4,0.08213483]
["bitfinex","ETHUSD",1734833134430,0.298156,3353.9,3352.8,2.98257]
["bitfinex","ETHUSD",1734833134609,0.55,3354.1,3353.5,0.08213483]
["bitfinex","ETHUSD",1734833134808,0.55,3354.2,3353.2,2.9822]
["bitfinex","ETHUSD",1734833135044,2.98169,3353.9,3353.6,0.08213483]
["bitfinex","ETHUSD",1734833135340,2.98216,3353.3,3352.1,0.7947]
["bitfinex","ETHUSD",1734833135528,0.55,3353.2,3352.1,0.7947]
["bitfinex","ETHUSD",1734833135840,0.8086,3353.7,3352.4,2.98285]
["bitfinex","ETHUSD",1734833136026,0.929031,3353.6,3352.4,2.98285]
["bitfinex","ETHUSD",1734833136228,0.8086,3352.8,3351.3,0.7947]
["bitfinex","ETHUSD",1734833136542,0.55,3352.7,3352.5,0.08075043]
["bitfinex","ETHUSD",1734833136705,3.5327,3352.7,3351.3,0.7947]
["bitfinex","ETHUSD",1734833137042,0.55,3352.7,3351.5,2.98372]
["bitfinex","ETHUSD",1734833137346,0.55,3352.7,3351.6,0.377842]
["bitfinex","ETHUSD",1734833137539,0.55,3352.7,3351.6,0.45549069]
["bitfinex","ETHUSD",1734833137844,0.55,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1734833138001,1.3586,3353.3,3352.1,0.7947]
["bitfinex","ETHUSD",1734833138204,1.34965079,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1734833138557,0.79965079,3353.3,3352.6,2.9827]
["bitfinex","ETHUSD",1734833138708,2.98168,3353.9,3352.6,2.9827]
["bitfinex","ETHUSD",1734833138904,2.78504508,3354.1,3352.7,0.07788652]
["bitfinex","ETHUSD",1734833139110,2.9818,3353.7,3352.7,0.07788652]
["bitfinex","ETHUSD",1734833139427,2.9818,3353.7,3352.8,0.07768392]
["bitfinex","ETHUSD",1734833139624,2.98158,3354.0,3352.7,2.98265]
["bitfinex","ETHUSD",1734833139835,2.98158,3354.0,3352.9,0.07768392]
["bitfinex","ETHUSD",1734833140024,2.98158,3354.0,3352.8,0.37583441]
["bitfinex","ETHUSD",1734833140258,2.98134,3354.2,3352.9,3.77717]
["bitfinex","ETHUSD",1734833140587,2.98134,3354.2,3352.9,3.85473941]
["bitfinex","ETHUSD",1734833140792,2.98109,3354.5,3353.3,2.98211]
["bitfinex","ETHUSD",1734833141134,2.98109,3354.5,3352.9,0.87226941]
["bitfinex","ETHUSD",1734833141135,0.8086,3354.4,3353.4,0.07705866]
["bitfinex","ETHUSD",1734833141443,0.8086,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1734833141627,0.8086,3354.4,3353.5,3.35719266]
["bitfinex","ETHUSD",1734833142078,0.8086,3354.8,3353.5,0.37525266]
["bitfinex","ETHUSD",1734833142235,0.8086,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1734833142630,0.8086,3354.8,3353.9,0.07594041]
["bitfinex","ETHUSD",1734833143797,2.98051,3355.2,3353.6,0.7947]
["bitfinex","ETHUSD",1734833143798,0.8086,3355.2,3353.6,0.7947]
["bitfinex","ETHUSD",1734833144096,0.8086,3355.2,3353.7,0.07549153]
["bitfinex","ETHUSD",1734833144248,3.78913,3355.2,3353.9,2.9816]
["bitfinex","ETHUSD",1734833144431,0.8086,3355.2,3354.1,3.0]
["bitfinex","ETHUSD",1734833144629,0.8086,3355.2,3354.3,2.9812]
["bitfinex","ETHUSD",1734833145041,2.97983,3355.9,3354.4,0.87019153]
["bitfinex","ETHUSD",1734833145042,3.78843,3355.9,3354.4,0.87019153]
["bitfinex","ETHUSD",1734833145364,2.97992,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1734833145564,0.8086,3355.9,3354.5,2.98107]
["bitfinex","ETHUSD",1734833145772,2.78504508,3356.5,3355.1,0.7947]
["bitfinex","ETHUSD",1734833145773,0.8086,3356.5,3355.1,0.7947]
["bitfinex","ETHUSD",1734833146073,0.8086,3356.5,3355.2,0.07549153]
["bitfinex","ETHUSD",1734833146229,0.8086,3357.1,3355.9,2.97978]
["bitfinex","ETHUSD",1734833146433,0.8086,3357.1,3356.0,2.97971]
["bitfinex","ETHUSD",1734833146767,0.8086,3357.1,3356.0,0.90689153]
["bitfinex","ETHUSD",1734833147067,0.8086,3357.1,3356.0,0.07549153]
["bitfinex","ETHUSD",1734833147262,0.8086,3357.1,3355.5,3.81157]
["bitfinex","ETHUSD",1734833147263,2.97893,3356.9,3355.5,0.8314]
["bitfinex","ETHUSD",1734833147463,0.65723851,3357.0,3356.1,0.07417166]
["bitfinex","ETHUSD",1734833147657,0.65723851,3357.0,3355.5,0.8314]
["bitfinex","ETHUSD",1734833147852,2.97915,3356.7,3356.2,0.07417166]
["bitfinex","ETHUSD",1734833148184,0.55,3356.9,3355.5,0.8314]
["bitfinex","ETHUSD",1734833148348,0.55,3356.4,3355.5,0.8314]
["bitfinex","ETHUSD",1734833148661,0.55,3356.4,3355.6,0.07417166]
["bitfinex","ETHUSD",1734833149286,0.55,3356.2,3355.6,0.07417166]
["bitfinex","ETHUSD",1734833149768,0.55,3356.5,3355.6,0.07417166]
["bitfinex","ETHUSD",1734833149945,0.55,3356.7,3355.6,0.07417166]
["bitfinex","ETHUSD",1734833150348,3.48068385,3356.8,3355.6,0.07417166]
["bitfinex","ETHUSD",1734833150349,0.55,3356.5,3355.6,0.07417166]
["bitfinex","ETHUSD",1734833150869,0.55,3356.7,3355.6,0.07417166]
["bitfinex","ETHUSD",1734833151093,2.9795,3356.3,3355.5,0.8314]
["bitfinex","ETHUSD",1734833151233,2.97969,3356.1,3355.7,0.07222806]
["bitfinex","ETHUSD",1734833151601,0.55,3355.9,3355.0,0.8314]
["bitfinex","ETHUSD",1734833151887,0.55,3355.9,3355.1,0.07222806]
["bitfinex","ETHUSD",1734833152054,0.55,3355.7,3355.1,0.07222806]
["bitfinex","ETHUSD",1734833152381,0.55,3356.1,3355.1,0.07222806]
["bitfinex","ETHUSD",1734833152737,0.55,3356.1,3355.0,3.81199]
["bitfinex","ETHUSD",1734833153072,0.55,3356.1,3355.1,0.45391052]
["bitfinex","ETHUSD",1734833153569,3.52965,3356.1,3355.1,0.07271152]
["bitfinex","ETHUSD",1734833154267,0.55,3356.1,3355.1,0.07271152]
["bitfinex","ETHUSD",1734833154675,0.55,3355.4,3354.6,0.7964]
["bitfinex","ETHUSD",1734833154965,0.55,3355.4,3355.2,0.07255328]
["bitfinex","ETHUSD",1734833155178,2.98037,3355.3,3354.6,0.7964]
["bitfinex","ETHUSD",1734833155367,2.98062,3355.0,3354.1,0.7964]
["bitfinex","ETHUSD",1734833155566,0.55,3354.9,3354.7,0.07255328]
["bitfinex","ETHUSD",1734833155760,0.55,3354.9,3354.1,0.7964]
["bitfinex","ETHUSD",1734833155957,0.903062,3354.9,3353.6,0.7964]
["bitfinex","ETHUSD",1734833156164,0.55,3354.5,3354.2,0.07255328]
["bitfinex","ETHUSD",1734833156359,0.55,3354.5,3353.7,2.98178]
["bitfinex","ETHUSD",1734833156561,2.98052,3355.2,3353.6,0.7964]
["bitfinex","ETHUSD",1734833156778,2.98052,3355.2,3354.1,2.98141]
["bitfinex","ETHUSD",1734833156779,0.55,3355.2,3354.1,2.98141]
["bitfinex","ETHUSD",1734833156977,3.53047,3355.2,3353.8,2.98162]
["bitfinex","ETHUSD",1734833157284,3.9971091,3355.2,3353.9,0.68298156]
["bitfinex","ETHUSD",1734833157442,1.0166391,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1734833157775,3.9970891,3355.2,3354.3,0.7964]
["bitfinex","ETHUSD",1734833157938,3.9970891,3355.2,3354.3,0.86636556]
["bitfinex","ETHUSD",1734833158371,2.98081,3354.8,3354.3,0.06996556]
["bitfinex","ETHUSD",1734833158573,0.55,3354.7,3354.3,0.06996556]
["bitfinex","ETHUSD",1734833158772,0.55,3354.7,3353.9,0.7964]
["bitfinex","ETHUSD",1734833158980,0.55,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734833159172,0.55,3355.1,3354.0,3.05146556]
["bitfinex","ETHUSD",1734833159688,0.55,3355.2,3354.0,0.06996556]
["bitfinex","ETHUSD",1734833159889,0.55,3355.2,3354.0,3.06996556]
["bitfinex","ETHUSD",1734833160049,0.55,3355.0,3354.1,0.68479556]
["bitfinex","ETHUSD",1734833160249,2.98079,3354.9,3354.1,0.68479556]
["bitfinex","ETHUSD",1734833160450,3.53053,3355.2,3354.2,0.06996556]
["bitfinex","ETHUSD",1734833160652,2.98004,3355.7,3354.0,2.98151]
["bitfinex","ETHUSD",1734833160653,0.7829,3355.7,3354.0,2.98151]
["bitfinex","ETHUSD",1734833160873,0.7829,3355.7,3354.4,2.98108]
["bitfinex","ETHUSD",1734833161069,3.76291,3355.7,3354.4,2.98108]
["bitfinex","ETHUSD",1734833161287,3.76291,3355.7,3354.5,0.06996556]
["bitfinex","ETHUSD",1734833161510,4.439201,3355.7,3354.6,0.30510456]
["bitfinex","ETHUSD",1734833161815,0.7829,3355.7,3354.7,0.7964]
["bitfinex","ETHUSD",1734833162121,2.9808,3354.8,3354.7,0.06996556]
["bitfinex","ETHUSD",1734833162411,3.7637,3354.8,3354.7,0.06996556]
["bitfinex","ETHUSD",1734833162719,3.7637,3354.8,3353.9,0.7964]
["bitfinex","ETHUSD",1734833162905,3.7637,3354.8,3353.9,1.174226]
["bitfinex","ETHUSD",1734833163206,0.7829,3355.3,3354.0,0.07058104]
["bitfinex","ETHUSD",1734833163375,0.55,3355.2,3354.0,0.07058104]
["bitfinex","ETHUSD",1734833164054,0.55,3355.6,3354.0,3.07058104]
["bitfinex","ETHUSD",1734833164386,0.55,3355.3,3354.3,3.0]
["bitfinex","ETHUSD",1734833164566,0.55,3355.3,3354.1,0.7226337]
["bitfinex","ETHUSD",1734833164770,3.76299,3355.7,3354.1,3.7226337]
["bitfinex","ETHUSD",1734833164985,3.76299,3355.7,3354.6,0.7964]
["bitfinex","ETHUSD",1734833165189,1.459199,3355.7,3354.6,1.174146]
["bitfinex","ETHUSD",1734833165391,2.98012,3355.6,3354.6,1.174146]
["bitfinex","ETHUSD",1734833165599,1.459199,3355.7,3354.7,0.07058104]
["bitfinex","ETHUSD",1734833165801,0.7829,3355.7,3354.7,0.07058104]
["bitfinex","ETHUSD",1734833166291,0.55,3355.6,3354.7,0.07058104]
["bitfinex","ETHUSD",1734833167485,2.9808,3354.8,3354.7,0.07058104]
["bitfinex","ETHUSD",1734833167687,0.55,3354.8,3353.7,0.7964]
["bitfinex","ETHUSD",1734833167987,3.5308,3354.8,3354.7,0.06796762]
["bitfinex","ETHUSD",1734833168192,2.98106,3354.6,3353.7,0.7964]
["bitfinex","ETHUSD",1734833168556,2.98106,3354.6,3353.8,0.06575325]
["bitfinex","ETHUSD",1734833168789,0.55,3354.7,3353.8,0.06575325]
["bitfinex","ETHUSD",1734833169287,0.55,3354.8,3353.8,0.06575325]
["bitfinex","ETHUSD",1734833169495,0.55,3354.6,3353.3,0.7964]
["bitfinex","ETHUSD",1734833169693,3.53121,3354.4,3353.9,0.06438076]
["bitfinex","ETHUSD",1734833169995,3.53121,3354.4,3353.3,0.7964]
["bitfinex","ETHUSD",1734833170171,0.55,3353.7,3352.5,0.7964]
["bitfinex","ETHUSD",1734833170372,0.55,3353.7,3353.4,0.06440711]
["bitfinex","ETHUSD",1734833170568,0.55,3353.7,3353.3,0.7964]
["bitfinex","ETHUSD",1734833170767,2.98134,3354.2,3353.5,0.0644686]
["bitfinex","ETHUSD",1734833170993,0.55,3354.3,3353.4,0.06448617]
["bitfinex","ETHUSD",1734833171195,0.55,3354.3,3353.3,0.7964]
["bitfinex","ETHUSD",1734833171364,0.55,3354.3,3353.5,0.06488151]
["bitfinex","ETHUSD",1734833171562,0.55,3354.3,3353.4,0.377871]
["bitfinex","ETHUSD",1734833171796,0.55,3354.3,3353.6,0.06488151]
["bitfinex","ETHUSD",1734833172104,0.55,3354.4,3353.7,0.06488151]
["bitfinex","ETHUSD",1734833172307,0.55,3354.4,3353.4,0.377871]
["bitfinex","ETHUSD",1734833172308,2.98146,3354.1,3353.4,0.377871]
["bitfinex","ETHUSD",1734833172588,2.98146,3354.1,3353.8,0.06488151]
["bitfinex","ETHUSD",1734833172758,2.98146,3354.1,3353.3,0.7964]
["bitfinex","ETHUSD",1734833173274,2.98117,3354.4,3353.4,0.06470579]
["bitfinex","ETHUSD",1734833173473,0.55,3354.3,3353.4,0.06470579]
["bitfinex","ETHUSD",1734833173672,0.55,3354.8,3353.4,0.06470579]
["bitfinex","ETHUSD",1734833173983,2.98047,3355.2,3354.0,0.8124]
["bitfinex","ETHUSD",1734833174182,2.98047,3355.2,3354.1,5.98141]
["bitfinex","ETHUSD",1734833174383,2.98047,3355.2,3354.2,0.679381]
["bitfinex","ETHUSD",1734833174899,0.7757,3355.3,3354.3,0.064697]
["bitfinex","ETHUSD",1734833175068,1.23396389,3355.6,3354.5,0.8124]
["bitfinex","ETHUSD",1734833175476,1.23396389,3355.6,3354.6,0.064697]
["bitfinex","ETHUSD",1734833175477,2.98032,3355.4,3354.6,0.064697]
["bitfinex","ETHUSD",1734833176305,2.98045,3355.2,3354.6,0.064697]
["bitfinex","ETHUSD",1734833176677,0.55,3355.1,3353.9,3.0]
["bitfinex","ETHUSD",1734833176929,2.98071,3354.9,3354.7,0.064697]
["bitfinex","ETHUSD",1734833177133,2.98071,3354.9,3354.1,0.8124]
["bitfinex","ETHUSD",1734833177475,2.98071,3354.9,3354.2,0.06402946]
["bitfinex","ETHUSD",1734833178242,2.98102,3354.6,3354.2,0.06402946]
["bitfinex","ETHUSD",1734833178605,0.55,3354.8,3354.1,0.8124]
["bitfinex","ETHUSD",1734833178841,0.7757,3355.2,3354.1,3.79381]
["bitfinex","ETHUSD",1734833179083,0.7757,3355.2,3354.2,0.44345437]
["bitfinex","ETHUSD",1734833179938,2.00966389,3356.0,3354.3,0.8124]
["bitfinex","ETHUSD",1734833180245,2.97983,3355.9,3354.8,0.8124]
["bitfinex","ETHUSD",1734833180690,1.23396389,3356.3,3354.8,0.8124]
["bitfinex","ETHUSD",1734833180890,1.23396389,3356.3,3355.2,2.98044]
["bitfinex","ETHUSD",1734833181241,1.23396389,3356.3,3355.4,0.8124]
["bitfinex","ETHUSD",1734833181443,1.23396389,3356.3,3355.5,2.98009]
["bitfinex","ETHUSD",1734833181643,1.23396389,3356.3,3355.7,2.97994]
["bitfinex","ETHUSD",1734833181953,1.23396389,3356.3,3355.6,0.06348505]
["bitfinex","ETHUSD",1734833182111,2.97976,3356.0,3354.9,0.8124]
["bitfinex","ETHUSD",1734833182443,2.98029,3355.4,3354.9,0.8124]
["bitfinex","ETHUSD",1734833182592,0.297976,3355.9,3354.9,0.8124]
["bitfinex","ETHUSD",1734833183024,0.55,3355.8,3354.9,0.8124]
["bitfinex","ETHUSD",1734833183227,2.98009,3355.6,3354.9,0.8124]
["bitfinex","ETHUSD",1734833183409,2.98031,3355.4,3354.9,0.8124]
["bitfinex","ETHUSD",1734833183625,2.98031,3355.4,3354.3,0.8124]
["bitfinex","ETHUSD",1734833183807,2.98031,3355.4,3354.4,0.4173091]
["bitfinex","ETHUSD",1734833184013,0.7757,3356.4,3354.6,0.8124]
["bitfinex","ETHUSD",1734833184205,0.7757,3356.4,3355.3,0.8124]
["bitfinex","ETHUSD",1734833184408,0.7757,3356.4,3355.4,2.98027]
["bitfinex","ETHUSD",1734833184733,1.23396389,3356.5,3355.5,3.04155004]
["bitfinex","ETHUSD",1734833184896,1.23396389,3356.3,3355.6,0.385395]
["bitfinex","ETHUSD",1734833185330,1.23396389,3356.3,3355.7,0.06139004]
["bitfinex","ETHUSD",1734833185533,1.23396389,3356.3,3355.5,2.98016]
["bitfinex","ETHUSD",1734833185910,2.9792,3356.6,3355.6,0.06139004]
["bitfinex","ETHUSD",1734833186346,0.55,3356.5,3355.6,0.06139004]
["bitfinex","ETHUSD",1734833186649,0.55,3356.7,3355.6,0.06139004]
["bitfinex","ETHUSD",1734833186829,0.7757,3356.8,3355.8,2.9799]
["bitfinex","ETHUSD",1734833187015,0.7757,3356.8,3355.9,0.8124]
["bitfinex","ETHUSD",1734833187615,0.7757,3356.8,3356.0,0.06139004]
["bitfinex","ETHUSD",1734833187893,2.97912,3356.7,3356.0,0.06139004]
["bitfinex","ETHUSD",1734833188102,0.7757,3356.8,3356.0,0.06139004]
["bitfinex","ETHUSD",1734833188343,0.55,3356.7,3356.0,0.06139004]
["bitfinex","ETHUSD",1734833188698,0.7757,3357.1,3356.0,0.06139004]
["bitfinex","ETHUSD",1734833188936,2.97875,3357.2,3356.0,3.04110004]
["bitfinex","ETHUSD",1734833189155,1.23396389,3357.3,3356.1,0.38535]
["bitfinex","ETHUSD",1734833189353,2.97886,3357.0,3356.1,0.38535]
["bitfinex","ETHUSD",1734833189522,2.97868,3357.2,3356.2,0.05995914]
["bitfinex","ETHUSD",1734833189732,2.97868,3357.2,3355.9,3.79222]
["bitfinex","ETHUSD",1734833189939,2.97903,3356.8,3356.3,0.05995914]
["bitfinex","ETHUSD",1734833190122,2.97903,3356.8,3355.9,0.8124]
["bitfinex","ETHUSD",1734833190473,0.55,3356.7,3356.4,0.05995914]
["bitfinex","ETHUSD",1734833190623,2.9795,3356.3,3355.6,0.8124]
["bitfinex","ETHUSD",1734833191015,2.9795,3356.3,3355.7,0.05995914]
["bitfinex","ETHUSD",1734833192276,1.3257,3356.7,3355.6,0.8124]
["bitfinex","ETHUSD",1734833192277,0.55,3356.5,3355.6,0.8124]
["bitfinex","ETHUSD",1734833192434,1.23396389,3356.9,3355.7,3.359177]
["bitfinex","ETHUSD",1734833192435,2.97903,3356.8,3355.7,3.359177]
["bitfinex","ETHUSD",1734833192632,0.55,3356.5,3355.8,0.05928332]
["bitfinex","ETHUSD",1734833192894,0.55,3356.8,3355.8,0.05928332]
["bitfinex","ETHUSD",1734833192895,2.97904,3356.8,3355.8,0.05928332]
["bitfinex","ETHUSD",1734833193175,0.55,3356.8,3355.9,0.42309803]
["bitfinex","ETHUSD",1734833193380,2.97926,3356.6,3355.8,0.05928332]
["bitfinex","ETHUSD",1734833193670,0.55,3356.9,3355.6,0.8124]
["bitfinex","ETHUSD",1734833193884,0.55,3356.7,3355.9,0.05927455]
["bitfinex","ETHUSD",1734833194241,0.55,3356.9,3355.6,3.8124]
["bitfinex","ETHUSD",1734833194418,1.226224,3356.9,3356.0,0.05927455]
["bitfinex","ETHUSD",1734833194618,1.226224,3356.9,3355.7,0.679256]
["bitfinex","ETHUSD",1734833194822,1.226224,3356.9,3356.1,0.05909029]
["bitfinex","ETHUSD",1734833194823,2.97917,3356.7,3356.1,0.05909029]
["bitfinex","ETHUSD",1734833195076,2.97917,3356.7,3355.7,0.679256]
["bitfinex","ETHUSD",1734833195375,2.97917,3356.7,3356.2,0.05909029]
["bitfinex","ETHUSD",1734833195672,2.97917,3356.7,3355.7,0.679256]
["bitfinex","ETHUSD",1734833195817,2.97917,3356.7,3356.3,0.05904642]
["bitfinex","ETHUSD",1734833196220,0.55,3356.9,3355.7,0.679256]
["bitfinex","ETHUSD",1734833196421,0.55,3356.9,3355.6,3.8124]
["bitfinex","ETHUSD",1734833196853,0.55,3356.9,3355.7,0.05904642]
["bitfinex","ETHUSD",1734833197120,0.7835,3357.0,3355.7,0.05904642]
["bitfinex","ETHUSD",1734833197121,0.55,3356.7,3355.7,0.05904642]
["bitfinex","ETHUSD",1734833197321,3.55,3356.9,3355.7,0.05904642]
["bitfinex","ETHUSD",1734833197566,3.55,3356.9,3354.6,1.24108882]
["bitfinex","ETHUSD",1734833197567,2.97984,3355.9,3355.3,0.795]
["bitfinex","ETHUSD",1734833197769,0.55,3356.9,3355.3,0.795]
["bitfinex","ETHUSD",1734833197770,0.7835,3356.6,3355.3,0.795]
["bitfinex","ETHUSD",1734833198000,0.55,3356.4,3355.4,0.05673195]
["bitfinex","ETHUSD",1734833198174,0.7835,3356.9,3355.5,0.795]
["bitfinex","ETHUSD",1734833198500,2.97886,3357.0,3355.8,0.795]
["bitfinex","ETHUSD",1734833198785,2.97868,3357.2,3356.0,2.97972]
["bitfinex","ETHUSD",1734833199143,2.97868,3357.2,3356.1,0.05673195]
["bitfinex","ETHUSD",1734833199341,0.7835,3357.3,3356.2,0.30364519]
["bitfinex","ETHUSD",1734833199543,4.21245389,3357.5,3356.3,3.77438]
["bitfinex","ETHUSD",1734833199797,1.23396389,3357.5,3356.3,0.85173195]
["bitfinex","ETHUSD",1734833200091,1.23396389,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1734833200396,2.9787,3357.2,3356.3,0.795]
["bitfinex","ETHUSD",1734833200538,2.9787,3357.2,3356.8,0.05673195]
["bitfinex","ETHUSD",1734833200739,2.9787,3357.2,3356.3,0.795]
["bitfinex","ETHUSD",1734833200940,0.7835,3357.1,3356.9,0.05673195]
["bitfinex","ETHUSD",1734833201205,2.97903,3356.8,3356.3,0.795]
["bitfinex","ETHUSD",1734833201783,2.97903,3356.8,3355.8,3.795]
["bitfinex","ETHUSD",1734833202289,2.97927,3356.6,3355.8,0.795]
["bitfinex","ETHUSD",1734833203392,0.7835,3356.4,3355.1,0.795]
["bitfinex","ETHUSD",1734833203553,2.97976,3356.0,3355.1,0.795]
["bitfinex","ETHUSD",1734833204092,2.97996,3355.8,3355.1,0.795]
["bitfinex","ETHUSD",1734833204259,0.55,3356.0,3355.1,0.795]
["bitfinex","ETHUSD",1734833204446,0.7835,3356.4,3355.1,0.795]
["bitfinex","ETHUSD",1734833204647,2.97976,3356.0,3355.1,0.795]
["bitfinex","ETHUSD",1734833204847,2.98001,3355.7,3355.1,0.795]
["bitfinex","ETHUSD",1734833205195,2.98038,3355.3,3354.7,0.795]
["bitfinex","ETHUSD",1734833205339,2.98009,3355.6,3354.7,0.795]
["bitfinex","ETHUSD",1734833205545,0.7835,3355.7,3354.4,1.2123091]
["bitfinex","ETHUSD",1734833205546,2.98062,3355.1,3354.4,1.2123091]
["bitfinex","ETHUSD",1734833205860,0.7835,3354.9,3354.1,1.24108882]
["bitfinex","ETHUSD",1734833206064,2.98099,3354.6,3354.1,1.24108882]
["bitfinex","ETHUSD",1734833206988,0.55,3354.8,3354.0,0.795]
["bitfinex","ETHUSD",1734833207137,2.98107,3354.5,3353.4,0.795]
["bitfinex","ETHUSD",1734833207345,3.53123,3354.4,3353.4,0.795]
["bitfinex","ETHUSD",1734833207538,2.98165,3353.9,3353.4,0.795]
["bitfinex","ETHUSD",1734833208265,3.53133,3354.2,3353.0,2.03608882]
["bitfinex","ETHUSD",1734833208667,2.9818,3353.7,3353.0,0.795]
["bitfinex","ETHUSD",1734833208854,0.55,3353.9,3353.0,0.795]
["bitfinex","ETHUSD",1734833209253,0.7835,3354.3,3353.0,0.795]
["bitfinex","ETHUSD",1734833209581,0.55,3354.0,3353.0,0.795]
["bitfinex","ETHUSD",1734833209786,0.55,3354.2,3353.0,3.795]
["bitfinex","ETHUSD",1734833210010,3.53134,3354.2,3353.0,3.795]
["bitfinex","ETHUSD",1734833210158,2.98088,3354.8,3353.7,3.795]
["bitfinex","ETHUSD",1734833210361,1.23396389,3355.0,3353.9,3.0]
["bitfinex","ETHUSD",1734833210686,1.23396389,3355.0,3353.8,0.677686]
["bitfinex","ETHUSD",1734833210982,2.98098,3354.6,3353.7,0.795]
["bitfinex","ETHUSD",1734833211190,2.98104,3354.6,3353.7,0.795]
["bitfinex","ETHUSD",1734833211356,0.7835,3355.1,3353.8,0.0549427]
["bitfinex","ETHUSD",1734833211562,2.98083,3354.8,3353.7,0.795]
["bitfinex","ETHUSD",1734833211771,2.98083,3354.8,3353.9,0.05613597]
["bitfinex","ETHUSD",1734833211971,2.9809,3354.7,3353.9,0.3851136]
["bitfinex","ETHUSD",1734833212171,2.9809,3354.7,3354.0,0.05613597]
["bitfinex","ETHUSD",1734833212679,3.0,3355.5,3354.0,0.05613597]
["bitfinex","ETHUSD",1734833212680,0.7911,3355.5,3354.3,2.98124]
["bitfinex","ETHUSD",1734833212895,2.98005,3355.7,3354.4,2.98114]
["bitfinex","ETHUSD",1734833213092,2.02506389,3355.8,3354.0,3.03760597]
["bitfinex","ETHUSD",1734833213093,1.23396389,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1734833213247,1.23396389,3355.8,3354.8,3.7907]
["bitfinex","ETHUSD",1734833213771,1.23396389,3355.8,3354.9,0.05592532]
["bitfinex","ETHUSD",1734833214085,2.97977,3356.0,3354.9,0.05592532]
["bitfinex","ETHUSD",1734833214388,2.98002,3355.7,3355.0,0.68275053]
["bitfinex","ETHUSD",1734833214685,2.97983,3355.9,3355.0,0.05531988]
["bitfinex","ETHUSD",1734833215082,2.98001,3355.7,3354.8,0.7907]
["bitfinex","ETHUSD",1734833215250,2.98001,3355.7,3355.1,0.05531111]
["bitfinex","ETHUSD",1734833215453,2.98001,3355.7,3354.8,0.7907]
["bitfinex","ETHUSD",1734833215865,2.98001,3355.7,3354.9,0.05265924]
["bitfinex","ETHUSD",1734833216483,2.9803,3355.4,3354.9,0.05265924]
["bitfinex","ETHUSD",1734833216703,2.98008,3355.7,3354.9,0.05265924]
["bitfinex","ETHUSD",1734833217153,2.98008,3355.7,3354.8,0.7907]
["bitfinex","ETHUSD",1734833217778,0.55,3356.0,3354.8,0.7907]
["bitfinex","ETHUSD",1734833218056,2.97992,3355.8,3354.9,0.05266801]
["bitfinex","ETHUSD",1734833218271,2.97992,3355.8,3354.9,0.43700481]
["bitfinex","ETHUSD",1734833218676,0.55,3356.0,3354.9,0.43700481]
["bitfinex","ETHUSD",1734833218991,2.97986,3355.9,3354.9,0.43700481]
["bitfinex","ETHUSD",1734833219352,2.98001,3355.7,3354.9,0.43700481]
["bitfinex","ETHUSD",1734833219691,2.98013,3355.6,3354.9,0.05266801]
["bitfinex","ETHUSD",1734833220700,0.55,3355.8,3354.9,0.05266801]
["bitfinex","ETHUSD",1734833221078,0.55,3355.8,3354.6,2.98097]
["bitfinex","ETHUSD",1734833221286,0.55,3355.8,3354.7,0.7907]
["bitfinex","ETHUSD",1734833221493,0.55,3356.1,3354.7,0.84336801]
["bitfinex","ETHUSD",1734833221794,3.52967,3356.1,3354.8,2.98078]
["bitfinex","ETHUSD",1734833221996,2.97946,3356.4,3355.0,0.7907]
["bitfinex","ETHUSD",1734833222206,2.97938,3356.4,3355.0,0.7907]
["bitfinex","ETHUSD",1734833222698,2.97973,3356.1,3355.1,0.05266801]
["bitfinex","ETHUSD",1734833223498,0.55,3356.4,3355.1,0.05266801]
["bitfinex","ETHUSD",1734833223828,0.55,3355.5,3355.1,0.05266801]
["bitfinex","ETHUSD",1734833224408,2.9809,3354.7,3354.2,0.7907]
["bitfinex","ETHUSD",1734833224698,2.98081,3354.8,3354.2,0.7907]
["bitfinex","ETHUSD",1734833225016,0.55,3354.9,3354.3,0.05092996]
["bitfinex","ETHUSD",1734833225166,2.98115,3354.5,3354.3,0.05092996]
["bitfinex","ETHUSD",1734833225369,2.98115,3354.5,3353.8,0.7907]
["bitfinex","ETHUSD",1734833225588,0.7911,3354.8,3354.4,0.05110533]
["bitfinex","ETHUSD",1734833225817,2.98066,3355.0,3353.8,0.7907]
["bitfinex","ETHUSD",1734833225967,2.98066,3355.0,3354.0,0.7907]
["bitfinex","ETHUSD",1734833226167,2.98045,3355.2,3354.1,0.37723]
["bitfinex","ETHUSD",1734833226504,2.98055,3355.1,3354.2,0.7907]
["bitfinex","ETHUSD",1734833226680,3.53036,3355.3,3354.2,0.84180533]
["bitfinex","ETHUSD",1734833226997,2.98049,3355.2,3354.2,0.84180533]
["bitfinex","ETHUSD",1734833227594,0.55,3355.4,3354.2,0.84180533]
["bitfinex","ETHUSD",1734833227798,0.8275,3354.9,3353.8,0.7639]
["bitfinex","ETHUSD",1734833228020,2.98113,3354.5,3353.8,0.7639]
["bitfinex","ETHUSD",1734833228204,2.98113,3354.5,3353.1,0.60106191]
["bitfinex","ETHUSD",1734833228205,0.55,3354.4,3353.1,0.7639]
["bitfinex","ETHUSD",1734833228395,2.9816,3354.0,3353.2,0.05110533]
["bitfinex","ETHUSD",1734833229939,0.55,3354.3,3353.3,0.7639]
["bitfinex","ETHUSD",1734833230140,5.76713109,3354.3,3353.3,0.7639]
["bitfinex","ETHUSD",1734833230345,6.80945,3353.5,3353.4,0.0505799]
["bitfinex","ETHUSD",1734833230540,3.53204,3353.4,3352.2,1.24108882]
["bitfinex","ETHUSD",1734833230697,0.55,3353.4,3352.2,1.24108882]
["bitfinex","ETHUSD",1734833230896,2.98242,3353.0,3352.3,0.04416968]
["bitfinex","ETHUSD",1734833231122,0.55,3353.4,3352.3,0.04416968]
["bitfinex","ETHUSD",1734833231123,2.98219,3353.3,3352.3,0.04416968]
["bitfinex","ETHUSD",1734833231334,0.55,3353.2,3352.4,0.68939817]
["bitfinex","ETHUSD",1734833231538,0.8275,3354.0,3352.6,0.7639]
["bitfinex","ETHUSD",1734833231757,2.78587109,3354.3,3352.6,0.7639]
["bitfinex","ETHUSD",1734833231758,0.55,3354.2,3352.7,3.0]
["bitfinex","ETHUSD",1734833232047,0.55,3354.0,3352.7,3.0]
["bitfinex","ETHUSD",1734833232202,0.55,3354.0,3352.4,3.67231817]
["bitfinex","ETHUSD",1734833232203,0.55,3354.0,3353.0,2.9824]
["bitfinex","ETHUSD",1734833232542,0.55,3354.2,3352.9,0.829]
["bitfinex","ETHUSD",1734833232704,0.55,3354.2,3352.9,3.81149]
["bitfinex","ETHUSD",1734833233034,0.55,3354.2,3353.0,0.04416968]
["bitfinex","ETHUSD",1734833233231,2.98144,3354.1,3353.0,0.04416968]
["bitfinex","ETHUSD",1734833233433,0.55,3354.0,3353.0,0.04416968]
["bitfinex","ETHUSD",1734833233816,0.55,3354.0,3353.1,0.42495597]
["bitfinex","ETHUSD",1734833234017,0.55,3354.2,3353.1,0.42495597]
["bitfinex","ETHUSD",1734833234328,2.98156,3354.0,3352.9,0.829]
["bitfinex","ETHUSD",1734833234797,3.76459,3354.7,3353.4,0.829]
["bitfinex","ETHUSD",1734833234999,0.7837,3354.7,3353.4,0.829]
["bitfinex","ETHUSD",1734833235329,2.98138,3354.2,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833235541,3.56957109,3354.7,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833235747,2.98121,3354.4,3353.4,0.829]
["bitfinex","ETHUSD",1734833235941,2.98127,3354.3,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833236254,2.98151,3354.0,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833236566,0.55,3354.4,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833236764,0.55,3354.2,3353.4,0.829]
["bitfinex","ETHUSD",1734833237058,2.98132,3354.3,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833237821,3.53107,3354.5,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833240234,0.55,3354.5,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833240436,3.55,3354.6,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833240633,2.98177,3353.8,3353.5,0.04416968]
["bitfinex","ETHUSD",1734833240836,2.98177,3353.8,3353.0,0.829]
["bitfinex","ETHUSD",1734833241256,2.98177,3353.8,3353.1,0.04416968]
["bitfinex","ETHUSD",1734833242057,2.98157,3354.0,3353.1,0.04416968]
["bitfinex","ETHUSD",1734833242363,0.55,3353.9,3353.1,0.04416968]
["bitfinex","ETHUSD",1734833242549,0.55,3354.1,3353.2,0.38556497]
["bitfinex","ETHUSD",1734833242863,0.55,3354.1,3353.3,0.04465205]
["bitfinex","ETHUSD",1734833243518,2.98143,3354.1,3353.3,0.04465205]
["bitfinex","ETHUSD",1734833243833,5.98099,3354.6,3353.4,0.8242]
["bitfinex","ETHUSD",1734833244157,0.676469,3354.6,3353.4,0.8242]
["bitfinex","ETHUSD",1734833244460,2.98152,3354.0,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833244638,2.98128,3354.3,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833244954,2.98144,3354.1,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833245158,0.55,3354.6,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833245357,2.98166,3353.9,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833245557,0.55,3354.0,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833245750,0.55,3354.3,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833246424,0.55,3354.2,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833246762,2.98125,3354.3,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833247275,3.55,3354.6,3353.5,0.42975826]
["bitfinex","ETHUSD",1734833247478,2.98122,3354.4,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833247776,0.55,3354.2,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833247971,2.98129,3354.3,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833248163,2.98187,3353.6,3353.5,0.04465205]
["bitfinex","ETHUSD",1734833248362,2.98187,3353.6,3353.0,0.7662]
["bitfinex","ETHUSD",1734833248588,2.98187,3353.6,3353.1,0.04302927]
["bitfinex","ETHUSD",1734833249240,0.298187,3353.6,3353.1,0.04302927]
["bitfinex","ETHUSD",1734833249441,2.98222,3353.2,3353.1,0.04302927]
["bitfinex","ETHUSD",1734833249771,0.55,3353.2,3351.8,0.7662]
["bitfinex","ETHUSD",1734833249951,2.98242,3353.0,3351.9,0.04302927]
["bitfinex","ETHUSD",1734833250776,0.298187,3353.6,3352.0,0.7662]
["bitfinex","ETHUSD",1734833250777,0.55,3353.5,3352.0,0.7662]
["bitfinex","ETHUSD",1734833250940,0.5464107,3353.2,3352.2,2.98309]
["bitfinex","ETHUSD",1734833251279,2.98197,3353.5,3352.4,0.7662]
["bitfinex","ETHUSD",1734833251437,2.98197,3353.5,3352.4,3.74909]
["bitfinex","ETHUSD",1734833251637,4.21554389,3354.0,3352.0,5.98328]
["bitfinex","ETHUSD",1734833251638,4.21548389,3354.0,3352.6,0.7662]
["bitfinex","ETHUSD",1734833251873,2.98162,3353.9,3353.1,0.7662]
["bitfinex","ETHUSD",1734833252075,2.98187,3353.6,3353.1,0.7662]
["bitfinex","ETHUSD",1734833252261,2.98179,3353.7,3353.1,0.7662]
["bitfinex","ETHUSD",1734833252441,1.23396389,3354.0,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833252442,2.98159,3354.0,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833252641,2.98161,3353.9,3353.1,0.7662]
["bitfinex","ETHUSD",1734833253104,2.98144,3354.1,3353.1,0.7662]
["bitfinex","ETHUSD",1734833253263,1.23396389,3354.3,3353.1,1.141059]
["bitfinex","ETHUSD",1734833253264,2.9816,3353.9,3353.1,1.141059]
["bitfinex","ETHUSD",1734833253574,2.9816,3353.9,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833253880,2.98178,3353.7,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833254079,2.9818,3353.7,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833254238,0.55,3353.6,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833254464,0.55,3353.6,3353.1,0.7662]
["bitfinex","ETHUSD",1734833254797,0.55,3353.8,3353.1,0.7662]
["bitfinex","ETHUSD",1734833254999,0.55,3353.8,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833255406,3.53174,3353.8,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833255760,2.98153,3354.0,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833255996,2.98198,3353.5,3353.2,0.04302927]
["bitfinex","ETHUSD",1734833256182,0.55,3353.9,3352.7,0.7848]
["bitfinex","ETHUSD",1734833256183,0.8274,3353.6,3352.7,0.7848]
["bitfinex","ETHUSD",1734833256393,2.98223,3353.2,3352.7,0.7848]
["bitfinex","ETHUSD",1734833256588,2.98223,3353.2,3352.8,0.04302927]
["bitfinex","ETHUSD",1734833256903,2.98223,3353.2,3352.7,0.7848]
["bitfinex","ETHUSD",1734833257401,2.98223,3353.2,3352.8,0.04302927]
["bitfinex","ETHUSD",1734833257602,0.8274,3353.6,3352.7,0.7848]
["bitfinex","ETHUSD",1734833257603,0.55,3353.3,3352.7,0.7848]
["bitfinex","ETHUSD",1734833257801,0.55,3353.4,3352.7,0.7848]
["bitfinex","ETHUSD",1734833258006,2.98227,3353.2,3352.7,0.7848]
["bitfinex","ETHUSD",1734833258207,2.98227,3353.2,3352.8,0.04302927]
["bitfinex","ETHUSD",1734833258380,0.353227,3353.2,3352.3,0.7848]
["bitfinex","ETHUSD",1734833258581,2.98233,3353.1,3352.4,0.04302927]
["bitfinex","ETHUSD",1734833258783,2.98233,3353.1,3352.3,0.7848]
["bitfinex","ETHUSD",1734833258989,0.55,3353.2,3352.4,0.0435904]
["bitfinex","ETHUSD",1734833259495,3.0,3353.8,3352.4,0.0435904]
["bitfinex","ETHUSD",1734833259685,3.0,3353.8,3352.6,0.7848]
["bitfinex","ETHUSD",1734833259686,0.55,3353.5,3352.6,0.7848]
["bitfinex","ETHUSD",1734833259885,2.98206,3353.4,3352.6,0.7848]
["bitfinex","ETHUSD",1734833260096,2.98206,3353.4,3352.7,0.0435904]
["bitfinex","ETHUSD",1734833260302,0.55,3353.4,3352.7,0.0435904]
["bitfinex","ETHUSD",1734833260707,0.55,3353.5,3352.6,0.7848]
["bitfinex","ETHUSD",1734833261003,2.06136389,3354.3,3353.0,0.7848]
["bitfinex","ETHUSD",1734833261206,2.98176,3353.8,3353.1,0.0435904]
["bitfinex","ETHUSD",1734833261514,2.98176,3353.8,3353.0,0.7848]
["bitfinex","ETHUSD",1734833262411,0.55,3353.9,3353.0,0.7848]
["bitfinex","ETHUSD",1734833262612,0.55,3353.9,3353.1,0.0435904]
["bitfinex","ETHUSD",1734833262817,1.23396389,3354.6,3353.4,0.7848]
["bitfinex","ETHUSD",1734833263128,1.23396389,3354.6,3353.7,2.98174]
["bitfinex","ETHUSD",1734833263275,1.23396389,3354.6,3353.9,2.98158]
["bitfinex","ETHUSD",1734833263474,1.23396389,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1734833263683,1.23396389,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1734833263911,8.12628363,3355.7,3354.7,2.98089]
["bitfinex","ETHUSD",1734833263912,1.23396389,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1734833264275,1.23396389,3355.3,3354.6,2.98098]
["bitfinex","ETHUSD",1734833264484,0.8274,3356.1,3355.1,0.7848]
["bitfinex","ETHUSD",1734833264810,0.58825811,3356.4,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833265016,2.97975,3356.0,3355.1,0.7848]
["bitfinex","ETHUSD",1734833265312,2.97975,3356.0,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833265727,0.55,3355.9,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833265937,0.902975,3355.9,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833266098,0.55,3355.6,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833266403,0.55,3355.6,3355.3,0.0435904]
["bitfinex","ETHUSD",1734833266610,0.55,3355.6,3355.1,0.7848]
["bitfinex","ETHUSD",1734833266936,2.98014,3355.6,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833267098,0.55,3355.8,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833267294,0.55,3355.9,3355.1,0.7848]
["bitfinex","ETHUSD",1734833267514,0.55,3355.9,3355.3,0.0435904]
["bitfinex","ETHUSD",1734833267716,0.902976,3355.9,3355.1,0.7848]
["bitfinex","ETHUSD",1734833268215,3.882816,3355.9,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833268416,0.902976,3355.9,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833268618,0.55,3355.9,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833269247,0.55,3356.0,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833269811,0.55,3356.2,3355.2,0.0435904]
["bitfinex","ETHUSD",1734833270830,3.52941,3356.4,3355.3,2.98032]
["bitfinex","ETHUSD",1734833271039,3.52941,3356.4,3355.4,0.04182883]
["bitfinex","ETHUSD",1734833271237,3.52941,3356.4,3355.2,2.98043]
["bitfinex","ETHUSD",1734833271435,3.52941,3356.4,3355.5,0.04182883]
["bitfinex","ETHUSD",1734833271642,3.52941,3356.4,3355.3,0.376523]
["bitfinex","ETHUSD",1734833271813,0.55,3356.2,3355.4,0.04182883]
["bitfinex","ETHUSD",1734833272145,0.55,3356.4,3355.4,0.04182883]
["bitfinex","ETHUSD",1734833272516,0.55,3356.4,3355.1,0.7848]
["bitfinex","ETHUSD",1734833272831,0.55,3355.9,3355.1,0.7848]
["bitfinex","ETHUSD",1734833273032,0.55,3355.9,3355.2,0.04182883]
["bitfinex","ETHUSD",1734833273033,3.53035,3355.3,3355.2,0.04182883]
["bitfinex","ETHUSD",1734833273346,2.98055,3355.1,3354.6,0.8202]
["bitfinex","ETHUSD",1734833273575,0.55,3355.0,3354.6,0.8202]
["bitfinex","ETHUSD",1734833273732,0.55,3355.0,3354.7,0.04182883]
["bitfinex","ETHUSD",1734833273939,2.98074,3354.9,3354.7,0.04182883]
["bitfinex","ETHUSD",1734833274265,2.98074,3354.9,3354.2,0.8202]
["bitfinex","ETHUSD",1734833274425,2.9809,3354.7,3354.2,0.8202]
["bitfinex","ETHUSD",1734833274628,2.98098,3354.6,3354.3,0.04086491]
["bitfinex","ETHUSD",1734833274825,0.7649,3355.1,3353.9,2.06522356]
["bitfinex","ETHUSD",1734833274826,2.98062,3355.0,3353.9,2.06522356]
["bitfinex","ETHUSD",1734833275012,2.98151,3354.0,3353.9,1.24502356]
["bitfinex","ETHUSD",1734833275213,2.78587109,3354.5,3353.5,0.8202]
["bitfinex","ETHUSD",1734833275413,2.98098,3354.7,3353.5,3.80214]
["bitfinex","ETHUSD",1734833275646,2.98129,3354.3,3353.5,1.200414]
["bitfinex","ETHUSD",1734833275846,0.87668511,3354.6,3353.5,0.8202]
["bitfinex","ETHUSD",1734833276051,2.98129,3354.3,3353.5,0.8202]
["bitfinex","ETHUSD",1734833276916,2.98107,3354.5,3353.5,0.8202]
["bitfinex","ETHUSD",1734833277117,2.78587109,3354.9,3353.5,0.8202]
["bitfinex","ETHUSD",1734833277315,0.55,3354.9,3353.8,2.98168]
["bitfinex","ETHUSD",1734833277616,0.55,3354.9,3353.5,0.8202]
["bitfinex","ETHUSD",1734833277939,2.98062,3355.0,3353.7,2.98177]
["bitfinex","ETHUSD",1734833278155,2.98082,3354.8,3353.8,0.8202]
["bitfinex","ETHUSD",1734833278452,2.98072,3354.9,3353.8,0.8202]
["bitfinex","ETHUSD",1734833278618,2.98072,3354.9,3353.8,3.8202]
["bitfinex","ETHUSD",1734833279347,2.98081,3354.8,3353.8,3.8202]
["bitfinex","ETHUSD",1734833279515,2.98081,3354.8,3353.9,0.680195]
["bitfinex","ETHUSD",1734833280038,7.97744952,3355.6,3354.0,2.98142]
["bitfinex","ETHUSD",1734833280353,1.99727952,3355.6,3354.2,2.98129]
["bitfinex","ETHUSD",1734833280654,2.98028,3355.4,3354.4,0.8202]
["bitfinex","ETHUSD",1734833281027,1.99727952,3355.6,3354.5,2.98106]
["bitfinex","ETHUSD",1734833281351,1.23237952,3355.6,3354.5,2.98106]
["bitfinex","ETHUSD",1734833281554,2.98008,3355.7,3354.5,2.98106]
["bitfinex","ETHUSD",1734833281728,2.97984,3355.9,3354.7,2.98084]
["bitfinex","ETHUSD",1734833281920,2.98009,3355.6,3354.9,0.8202]
["bitfinex","ETHUSD",1734833282122,0.7649,3356.0,3354.9,0.8202]
["bitfinex","ETHUSD",1734833282451,2.97973,3356.0,3354.9,0.8202]
["bitfinex","ETHUSD",1734833282654,4.01825061,3356.1,3355.0,0.04167094]
["bitfinex","ETHUSD",1734833282655,1.23237952,3356.1,3355.0,0.04167094]
["bitfinex","ETHUSD",1734833282957,4.82812928,3356.2,3355.0,0.04167094]
["bitfinex","ETHUSD",1734833282958,2.97956,3356.2,3355.0,0.04167094]
["bitfinex","ETHUSD",1734833283958,2.97956,3356.2,3355.0,3.02224094]
["bitfinex","ETHUSD",1734833284159,2.97956,3356.2,3355.1,0.38424409]
["bitfinex","ETHUSD",1734833284662,0.55,3356.3,3355.2,0.04167094]
["bitfinex","ETHUSD",1734833285155,1.3149,3355.9,3355.2,0.04167094]
["bitfinex","ETHUSD",1734833285359,3.53035,3355.3,3355.2,0.04167094]
["bitfinex","ETHUSD",1734833285655,0.55,3355.2,3354.6,0.8202]
["bitfinex","ETHUSD",1734833285954,0.7649,3355.9,3354.6,0.8202]
["bitfinex","ETHUSD",1734833286161,0.55,3356.0,3354.7,0.04028191]
["bitfinex","ETHUSD",1734833286316,0.55,3356.0,3355.0,0.8202]
["bitfinex","ETHUSD",1734833286853,1.23237952,3356.3,3355.0,3.80082]
["bitfinex","ETHUSD",1734833287021,4.21184952,3356.3,3355.1,0.72036391]
["bitfinex","ETHUSD",1734833287221,1.23237952,3356.3,3355.1,0.72036391]
["bitfinex","ETHUSD",1734833287452,2.97964,3356.2,3355.0,0.8202]
["bitfinex","ETHUSD",1734833287629,2.97964,3356.2,3355.1,0.04028191]
["bitfinex","ETHUSD",1734833287937,2.97964,3356.2,3355.0,0.8202]
["bitfinex","ETHUSD",1734833288260,0.7649,3356.6,3355.0,0.8202]
["bitfinex","ETHUSD",1734833288261,2.97919,3356.7,3355.4,2.98019]
["bitfinex","ETHUSD",1734833288463,0.55,3356.6,3355.5,4.098389]
["bitfinex","ETHUSD",1734833288769,6.99721061,3356.9,3355.5,1.118219]
["bitfinex","ETHUSD",1734833288939,6.99721061,3356.9,3355.6,0.04028191]
["bitfinex","ETHUSD",1734833289140,6.99721061,3356.9,3355.7,0.8202]
["bitfinex","ETHUSD",1734833289463,2.97912,3356.7,3355.7,0.8202]
["bitfinex","ETHUSD",1734833289769,2.78587109,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734833290067,2.78587109,3356.9,3355.8,0.04028191]
["bitfinex","ETHUSD",1734833290270,2.97931,3356.5,3355.8,0.04028191]
["bitfinex","ETHUSD",1734833290854,0.35507711,3356.8,3355.8,0.04028191]
["bitfinex","ETHUSD",1734833291049,2.97966,3356.1,3355.8,0.04028191]
["bitfinex","ETHUSD",1734833291251,0.55,3356.2,3355.3,0.8202]
["bitfinex","ETHUSD",1734833291440,2.97979,3356.0,3355.4,0.04028191]
["bitfinex","ETHUSD",1734833291773,0.55,3356.2,3355.4,0.04028191]
["bitfinex","ETHUSD",1734833292080,4.53764411,3356.2,3355.4,0.04028191]
["bitfinex","ETHUSD",1734833292238,1.55802411,3356.2,3355.4,0.04028191]
["bitfinex","ETHUSD",1734833292441,2.98015,3355.6,3355.3,0.8202]
["bitfinex","ETHUSD",1734833292643,2.9798,3356.0,3355.3,0.8202]
["bitfinex","ETHUSD",1734833292873,2.9798,3356.0,3355.4,0.03895921]
["bitfinex","ETHUSD",1734833293176,1.55802411,3356.2,3355.4,0.03895921]
["bitfinex","ETHUSD",1734833293376,2.97994,3355.8,3355.4,0.03895921]
["bitfinex","ETHUSD",1734833293589,0.7649,3356.3,3355.4,0.03895921]
["bitfinex","ETHUSD",1734833293739,2.97947,3356.3,3355.3,0.8202]
["bitfinex","ETHUSD",1734833294241,2.97947,3356.3,3355.4,0.03895921]
["bitfinex","ETHUSD",1734833295544,2.97929,3356.5,3355.5,0.8085]
["bitfinex","ETHUSD",1734833295744,2.97914,3356.7,3355.5,3.78863]
["bitfinex","ETHUSD",1734833295970,2.97914,3356.7,3355.6,0.42108754]
["bitfinex","ETHUSD",1734833297161,2.78587109,3356.9,3355.6,0.42108754]
["bitfinex","ETHUSD",1734833297363,5.76485109,3356.9,3355.6,0.03832862]
["bitfinex","ETHUSD",1734833297536,2.97916,3356.7,3355.6,0.03832862]
["bitfinex","ETHUSD",1734833298272,2.97898,3356.9,3355.7,2.98]
["bitfinex","ETHUSD",1734833298587,2.97876,3357.1,3355.9,3.78832]
["bitfinex","ETHUSD",1734833298767,2.97876,3357.1,3356.1,0.8085]
["bitfinex","ETHUSD",1734833299179,2.97876,3357.1,3356.2,0.03806595]
["bitfinex","ETHUSD",1734833299587,2.97854,3357.4,3356.3,3.8085]
["bitfinex","ETHUSD",1734833299744,4.21077952,3357.5,3356.4,3.78788]
["bitfinex","ETHUSD",1734833300080,2.9784,3357.5,3356.5,0.0379609]
["bitfinex","ETHUSD",1734833300257,2.9784,3357.5,3356.6,0.68258409]
["bitfinex","ETHUSD",1734833300458,2.9784,3357.5,3356.7,0.84605826]
["bitfinex","ETHUSD",1734833300785,4.21057952,3357.8,3356.7,0.84605826]
["bitfinex","ETHUSD",1734833301176,2.97851,3357.4,3356.7,0.84605826]
["bitfinex","ETHUSD",1734833302348,2.78587109,3357.7,3356.7,0.84605826]
["bitfinex","ETHUSD",1734833302349,0.55,3357.6,3356.7,0.84605826]
["bitfinex","ETHUSD",1734833302671,2.97884,3357.1,3356.7,0.8085]
["bitfinex","ETHUSD",1734833302867,2.97884,3357.1,3356.8,0.03629795]
["bitfinex","ETHUSD",1734833303071,2.97884,3357.1,3356.7,0.8085]
["bitfinex","ETHUSD",1734833303278,2.97884,3357.1,3356.8,0.03629795]
["bitfinex","ETHUSD",1734833303684,2.97884,3357.1,3356.7,0.8085]
["bitfinex","ETHUSD",1734833303996,2.97859,3357.3,3356.8,0.03629795]
["bitfinex","ETHUSD",1734833304293,0.55,3357.6,3356.7,0.8085]
["bitfinex","ETHUSD",1734833304459,2.9784,3357.5,3356.7,0.8085]
["bitfinex","ETHUSD",1734833304654,2.97871,3357.2,3356.7,0.8085]
["bitfinex","ETHUSD",1734833305002,2.78587109,3357.3,3355.7,0.8085]
["bitfinex","ETHUSD",1734833305170,2.97912,3356.7,3355.7,0.8085]
["bitfinex","ETHUSD",1734833305499,2.97912,3356.7,3355.8,0.0362017]
["bitfinex","ETHUSD",1734833305794,2.97912,3356.7,3356.0,0.8085]
["bitfinex","ETHUSD",1734833305995,0.55,3357.2,3356.0,0.8085]
["bitfinex","ETHUSD",1734833306291,2.97882,3357.1,3356.1,0.03651671]
["bitfinex","ETHUSD",1734833306493,2.78587109,3357.3,3356.2,1.19097767]
["bitfinex","ETHUSD",1734833306671,2.97887,3357.0,3356.2,0.8085]
["bitfinex","ETHUSD",1734833307084,2.97887,3357.0,3356.3,0.03651671]
["bitfinex","ETHUSD",1734833308997,2.78587109,3357.3,3356.3,0.03651671]
["bitfinex","ETHUSD",1734833309197,1.81962018,3357.8,3356.7,2.97909]
["bitfinex","ETHUSD",1734833309198,2.78587109,3357.7,3356.7,2.97909]
["bitfinex","ETHUSD",1734833309402,1.23237952,3357.9,3356.9,0.8085]
["bitfinex","ETHUSD",1734833309599,4.21045952,3357.9,3356.9,0.8085]
["bitfinex","ETHUSD",1734833309762,1.23237952,3357.9,3356.9,0.8085]
["bitfinex","ETHUSD",1734833309963,1.23237952,3357.9,3356.4,3.59182571]
["bitfinex","ETHUSD",1734833309964,1.23237952,3357.9,3357.0,0.03642045]
["bitfinex","ETHUSD",1734833310158,1.23237952,3357.9,3357.2,0.8085]
["bitfinex","ETHUSD",1734833310398,1.23237952,3357.9,3357.6,0.8085]
["bitfinex","ETHUSD",1734833310692,1.23237952,3358.4,3357.6,0.8085]
["bitfinex","ETHUSD",1734833310859,1.23237952,3358.4,3357.7,0.03614921]
["bitfinex","ETHUSD",1734833311063,1.23237952,3358.4,3357.6,0.8085]
["bitfinex","ETHUSD",1734833311297,1.23237952,3358.4,3357.6,1.187199]
["bitfinex","ETHUSD",1734833311499,1.23237952,3358.4,3357.7,0.03542322]
["bitfinex","ETHUSD",1734833312261,2.97754,3358.5,3357.7,0.03542322]
["bitfinex","ETHUSD",1734833312480,2.97754,3358.5,3357.6,0.8085]
["bitfinex","ETHUSD",1734833312683,2.97732,3358.8,3357.7,0.03541447]
["bitfinex","ETHUSD",1734833313288,2.97732,3358.8,3357.6,0.8085]
["bitfinex","ETHUSD",1734833313697,1.23237952,3359.3,3357.9,0.8094]
["bitfinex","ETHUSD",1734833313872,1.23237952,3359.3,3358.2,2.97778]
["bitfinex","ETHUSD",1734833314075,1.23237952,3359.3,3358.8,0.8094]
["bitfinex","ETHUSD",1734833314271,1.23237952,3359.3,3358.9,0.03410254]
["bitfinex","ETHUSD",1734833314677,1.23237952,3359.3,3358.8,0.8094]
["bitfinex","ETHUSD",1734833314892,1.23237952,3359.9,3358.9,0.03410254]
["bitfinex","ETHUSD",1734833315065,2.97646,3359.7,3358.9,0.03410254]
["bitfinex","ETHUSD",1734833315267,2.97664,3359.5,3358.8,0.8094]
["bitfinex","ETHUSD",1734833315469,2.97664,3359.5,3358.9,0.03348193]
["bitfinex","ETHUSD",1734833316005,0.68412088,3359.7,3358.9,0.03348193]
["bitfinex","ETHUSD",1734833316308,2.97694,3359.2,3358.8,0.8094]
["bitfinex","ETHUSD",1734833318402,3.52654,3359.6,3358.8,0.8094]
["bitfinex","ETHUSD",1734833318403,2.9767,3359.5,3358.8,0.8094]
["bitfinex","ETHUSD",1734833318577,2.97699,3359.1,3358.8,0.8094]
["bitfinex","ETHUSD",1734833319109,0.6996692,3359.4,3358.8,0.8094]
["bitfinex","ETHUSD",1734833319267,2.97699,3359.1,3358.8,0.8094]
["bitfinex","ETHUSD",1734833319981,2.97707,3359.0,3358.8,0.8094]
["bitfinex","ETHUSD",1734833322020,2.9769,3359.2,3358.8,0.8094]
["bitfinex","ETHUSD",1734833322607,2.97673,3359.4,3358.8,0.8094]
["bitfinex","ETHUSD",1734833322993,5.76204109,3360.1,3358.8,0.8094]
["bitfinex","ETHUSD",1734833323167,2.97637,3359.8,3358.9,0.03379658]
["bitfinex","ETHUSD",1734833323584,1.73838411,3360.0,3358.9,0.03379658]
["bitfinex","ETHUSD",1734833323769,4.71463411,3360.0,3358.9,0.03379658]
["bitfinex","ETHUSD",1734833323996,2.97649,3359.7,3358.9,0.03379658]
["bitfinex","ETHUSD",1734833326281,0.55,3359.9,3358.9,0.03379658]
["bitfinex","ETHUSD",1734833326470,0.55,3359.7,3358.9,0.03379658]
["bitfinex","ETHUSD",1734833326678,2.97693,3359.2,3358.9,0.03379658]
["bitfinex","ETHUSD",1734833326876,2.97693,3359.2,3358.8,0.8094]
["bitfinex","ETHUSD",1734833327071,2.97673,3359.4,3358.8,0.8094]
["bitfinex","ETHUSD",1734833327416,2.97653,3359.7,3358.9,0.03155036]
["bitfinex","ETHUSD",1734833327615,2.97594,3360.3,3359.3,0.7502]
["bitfinex","ETHUSD",1734833327775,2.97594,3360.3,3359.3,1.122907]
["bitfinex","ETHUSD",1734833327976,2.97594,3360.3,3359.4,0.03152415]
["bitfinex","ETHUSD",1734833328330,0.7762,3360.8,3359.5,0.7502]
["bitfinex","ETHUSD",1734833328495,2.97571,3360.6,3359.5,0.7502]
["bitfinex","ETHUSD",1734833328815,2.97571,3360.6,3359.7,0.7502]
["bitfinex","ETHUSD",1734833329019,2.97571,3360.6,3359.8,0.03135818]
["bitfinex","ETHUSD",1734833329396,1.23237952,3360.9,3359.9,0.7502]
["bitfinex","ETHUSD",1734833329397,4.20780952,3360.9,3359.9,0.7502]
["bitfinex","ETHUSD",1734833329590,4.20780952,3360.9,3360.0,0.78123502]
["bitfinex","ETHUSD",1734833329800,2.97543,3360.9,3360.0,0.78123502]
["bitfinex","ETHUSD",1734833330332,2.97518,3361.2,3360.1,0.7502]
["bitfinex","ETHUSD",1734833330522,3.62890511,3361.2,3360.1,3.7263]
["bitfinex","ETHUSD",1734833330723,3.62890511,3361.2,3360.2,0.03011807]
["bitfinex","ETHUSD",1734833331036,3.62890511,3361.2,3360.2,3.03011807]
["bitfinex","ETHUSD",1734833332832,3.62890511,3361.2,3360.3,0.8265]
["bitfinex","ETHUSD",1734833333035,2.97518,3361.2,3360.4,0.02959433]
["bitfinex","ETHUSD",1734833333333,2.97518,3361.2,3360.5,0.8265]
["bitfinex","ETHUSD",1734833333937,2.97518,3361.2,3360.6,0.02959433]
["bitfinex","ETHUSD",1734833335422,2.97496,3361.4,3360.7,0.8265]
["bitfinex","ETHUSD",1734833335616,2.97506,3361.3,3360.7,0.8265]
["bitfinex","ETHUSD",1734833335839,2.97477,3361.6,3360.8,0.02959433]
["bitfinex","ETHUSD",1734833336004,2.97539,3360.9,3360.3,0.8265]
["bitfinex","ETHUSD",1734833336216,0.55,3361.0,3360.3,0.8265]
["bitfinex","ETHUSD",1734833336525,2.97567,3360.6,3360.3,0.8265]
["bitfinex","ETHUSD",1734833336731,2.97574,3360.5,3360.3,0.8265]
["bitfinex","ETHUSD",1734833336916,2.9755,3360.8,3360.3,0.8265]
["bitfinex","ETHUSD",1734833337114,2.97557,3360.7,3360.3,0.8265]
["bitfinex","ETHUSD",1734833337436,0.55,3361.1,3360.4,0.02726246]
["bitfinex","ETHUSD",1734833337742,2.97557,3360.7,3360.3,0.8265]
["bitfinex","ETHUSD",1734833338221,2.97568,3360.6,3360.3,0.8265]
["bitfinex","ETHUSD",1734833338545,2.97583,3360.4,3359.4,0.8265]
["bitfinex","ETHUSD",1734833338743,2.78587109,3361.0,3359.4,0.8265]
["bitfinex","ETHUSD",1734833338914,2.97612,3360.1,3359.5,0.02726246]
["bitfinex","ETHUSD",1734833339113,2.97622,3360.0,3359.4,0.8265]
["bitfinex","ETHUSD",1734833339309,2.97629,3359.9,3359.6,0.02726246]
["bitfinex","ETHUSD",1734833339528,4.44176482,3360.9,3359.8,0.8265]
["bitfinex","ETHUSD",1734833339529,0.66447482,3360.9,3359.8,0.8265]
["bitfinex","ETHUSD",1734833339721,0.33358711,3361.1,3359.8,0.8265]
["bitfinex","ETHUSD",1734833340040,0.33358711,3361.1,3360.0,0.8265]
["bitfinex","ETHUSD",1734833340242,0.33358711,3361.1,3360.0,2.9761]
["bitfinex","ETHUSD",1734833340449,2.97514,3361.2,3360.1,0.85376246]
["bitfinex","ETHUSD",1734833340851,2.97514,3361.2,3360.1,3.82984246]
["bitfinex","ETHUSD",1734833341219,2.97524,3361.1,3360.1,0.85376246]
["bitfinex","ETHUSD",1734833341425,3.0,3361.3,3360.1,3.82982246]
["bitfinex","ETHUSD",1734833341623,2.97513,3361.2,3360.2,0.8265]
["bitfinex","ETHUSD",1734833341848,2.97513,3361.2,3360.3,0.38298225]
["bitfinex","ETHUSD",1734833342052,2.97513,3361.2,3360.4,0.02726246]
["bitfinex","ETHUSD",1734833342425,2.97549,3360.8,3360.4,0.02726246]
["bitfinex","ETHUSD",1734833342734,2.97549,3360.8,3360.2,0.8265]
["bitfinex","ETHUSD",1734833343060,2.97566,3360.6,3360.3,0.02726246]
["bitfinex","ETHUSD",1734833343256,0.55,3360.8,3360.2,0.8265]
["bitfinex","ETHUSD",1734833343570,2.97556,3360.8,3360.2,0.8265]
["bitfinex","ETHUSD",1734833343924,2.97556,3360.8,3360.3,0.02726246]
["bitfinex","ETHUSD",1734833344334,0.7596,3361.2,3360.3,0.02726246]
["bitfinex","ETHUSD",1734833344541,0.55,3361.1,3360.3,0.02726246]
["bitfinex","ETHUSD",1734833345634,0.55,3360.9,3360.3,0.02726246]
["bitfinex","ETHUSD",1734833345837,2.97582,3360.5,3360.2,0.8265]
["bitfinex","ETHUSD",1734833348627,2.15741664,3361.0,3360.2,0.8265]
["bitfinex","ETHUSD",1734833348826,2.97542,3360.9,3360.3,0.02795168]
["bitfinex","ETHUSD",1734833349143,2.97495,3361.4,3360.4,0.7599]
["bitfinex","ETHUSD",1734833349338,2.97495,3361.4,3360.5,0.37637717]
["bitfinex","ETHUSD",1734833349543,2.97495,3361.4,3360.5,0.40435502]
["bitfinex","ETHUSD",1734833350269,2.97478,3361.6,3360.6,0.7599]
["bitfinex","ETHUSD",1734833350630,2.97478,3361.6,3360.7,0.02797785]
["bitfinex","ETHUSD",1734833351167,2.15741664,3362.1,3360.7,0.02797785]
["bitfinex","ETHUSD",1734833351465,2.15741664,3362.1,3360.8,3.7599]
["bitfinex","ETHUSD",1734833351466,2.97452,3361.9,3360.8,3.7599]
["bitfinex","ETHUSD",1734833351873,2.97452,3361.9,3360.9,0.02797785]
["bitfinex","ETHUSD",1734833352250,2.97452,3361.9,3361.0,0.7599]
["bitfinex","ETHUSD",1734833352643,2.97452,3361.9,3361.1,0.02797785]
["bitfinex","ETHUSD",1734833353664,2.15741664,3362.1,3361.1,0.02797785]
["bitfinex","ETHUSD",1734833353837,2.97468,3361.8,3361.1,0.02797785]
["bitfinex","ETHUSD",1734833355385,0.55,3362.0,3361.1,0.02797785]
["bitfinex","ETHUSD",1734833355572,2.97464,3361.8,3361.1,0.02797785]
["bitfinex","ETHUSD",1734833356868,2.9748,3361.6,3361.1,0.02797785]
["bitfinex","ETHUSD",1734833359476,0.55,3361.7,3361.1,0.02797785]
["bitfinex","ETHUSD",1734833359774,2.97505,3361.3,3361.0,0.7599]
["bitfinex","ETHUSD",1734833359975,2.9747,3361.7,3360.6,0.7529]
["bitfinex","ETHUSD",1734833359976,2.97541,3360.9,3360.6,0.7529]
["bitfinex","ETHUSD",1734833362842,0.55,3361.1,3360.3,0.7529]
["bitfinex","ETHUSD",1734833363061,2.97578,3360.5,3360.3,0.7529]
["bitfinex","ETHUSD",1734833363265,2.97581,3360.5,3360.3,0.7529]
["bitfinex","ETHUSD",1734833363603,2.97603,3360.2,3359.4,0.7529]
["bitfinex","ETHUSD",1734833363887,2.97611,3360.1,3359.4,0.7529]
["bitfinex","ETHUSD",1734833364252,5.13306664,3360.6,3359.4,0.7529]
["bitfinex","ETHUSD",1734833364253,0.55,3360.5,3359.4,0.7529]
["bitfinex","ETHUSD",1734833364444,2.9763,3359.9,3359.4,0.7529]
["bitfinex","ETHUSD",1734833364644,2.97583,3360.4,3359.4,0.7529]
["bitfinex","ETHUSD",1734833364645,2.70741664,3360.0,3359.4,0.7529]
["bitfinex","ETHUSD",1734833364840,3.32206166,3359.9,3358.5,0.7529]
["bitfinex","ETHUSD",1734833365176,0.55,3359.8,3358.5,0.7529]
["bitfinex","ETHUSD",1734833365469,2.97712,3359.0,3358.5,0.7529]
["bitfinex","ETHUSD",1734833367390,4.20882952,3359.8,3358.7,3.0]
["bitfinex","ETHUSD",1734833367588,1.23237952,3359.8,3358.8,1.350642]
["bitfinex","ETHUSD",1734833367777,1.23237952,3359.8,3359.0,0.7529]
["bitfinex","ETHUSD",1734833368086,1.23237952,3359.8,3359.1,0.7529]
["bitfinex","ETHUSD",1734833368497,2.97646,3359.7,3359.1,0.7529]
["bitfinex","ETHUSD",1734833368893,1.23237952,3360.4,3359.1,0.7529]
["bitfinex","ETHUSD",1734833369072,2.97627,3359.9,3359.1,1.1856882]
["bitfinex","ETHUSD",1734833369469,4.18368287,3360.3,3359.1,1.1856882]
["bitfinex","ETHUSD",1734833369791,1.18368287,3360.3,3359.1,0.7529]
["bitfinex","ETHUSD",1734833369996,2.97616,3360.1,3359.1,0.7529]
["bitfinex","ETHUSD",1734833370197,2.97626,3360.0,3359.1,0.7529]
["bitfinex","ETHUSD",1734833370399,2.9763,3359.9,3359.1,0.7529]
["bitfinex","ETHUSD",1734833370563,5.97589,3360.4,3359.1,0.7529]
["bitfinex","ETHUSD",1734833370763,2.9761,3360.1,3359.1,0.7529]
["bitfinex","ETHUSD",1734833371207,0.55,3360.3,3359.1,0.7529]
["bitfinex","ETHUSD",1734833371516,2.97635,3359.9,3359.1,0.7529]
["bitfinex","ETHUSD",1734833372075,2.9764,3359.8,3359.1,0.7529]
["bitfinex","ETHUSD",1734833372314,0.55,3360.3,3359.1,0.7529]
["bitfinex","ETHUSD",1734833372521,0.55,3360.3,3359.2,0.373005]
["bitfinex","ETHUSD",1734833373702,2.97617,3360.1,3359.2,0.373005]
["bitfinex","ETHUSD",1734833374782,2.97617,3360.1,3359.1,0.7997]
["bitfinex","ETHUSD",1734833375584,2.78014994,3360.5,3359.2,0.7997]
["bitfinex","ETHUSD",1734833375780,0.55,3360.6,3359.4,3.7997]
["bitfinex","ETHUSD",1734833375986,0.55,3360.6,3359.4,0.7997]
["bitfinex","ETHUSD",1734833376186,0.55,3360.6,3359.5,0.677658]
["bitfinex","ETHUSD",1734833376399,2.97615,3360.1,3359.4,0.7997]
["bitfinex","ETHUSD",1734833377817,1.78237952,3360.6,3359.4,0.7997]
["bitfinex","ETHUSD",1734833378026,2.97594,3360.3,3359.4,0.7997]
["bitfinex","ETHUSD",1734833381077,0.7723,3360.1,3358.7,0.7997]
["bitfinex","ETHUSD",1734833381277,2.97673,3359.4,3358.7,1.19092589]
["bitfinex","ETHUSD",1734833381511,2.97671,3359.5,3358.7,1.19092589]
["bitfinex","ETHUSD",1734833381730,2.97653,3359.7,3358.7,1.19092589]
["bitfinex","ETHUSD",1734833381935,0.729823,3360.0,3358.7,1.19092589]
["bitfinex","ETHUSD",1734833382079,0.729823,3360.0,3358.8,1.34102894]
["bitfinex","ETHUSD",1734833382280,0.729823,3360.0,3358.9,0.7997]
["bitfinex","ETHUSD",1734833382475,0.729823,3360.0,3358.9,3.77684]
["bitfinex","ETHUSD",1734833382476,2.97623,3360.0,3358.9,3.77684]
["bitfinex","ETHUSD",1734833382730,0.60223843,3360.3,3358.9,0.7997]
["bitfinex","ETHUSD",1734833382731,2.97592,3360.3,3358.9,0.7997]
["bitfinex","ETHUSD",1734833382875,2.97574,3360.6,3358.9,0.7997]
["bitfinex","ETHUSD",1734833383081,2.97574,3360.6,3358.8,3.0]
["bitfinex","ETHUSD",1734833383082,1.23237952,3360.5,3359.6,0.7997]
["bitfinex","ETHUSD",1734833383681,2.97583,3360.4,3359.6,0.7997]
["bitfinex","ETHUSD",1734833384181,2.97583,3360.4,3359.6,1.177349]
["bitfinex","ETHUSD",1734833384579,2.97592,3360.3,3359.6,1.177349]
["bitfinex","ETHUSD",1734833384934,2.97576,3360.5,3359.6,0.7997]
["bitfinex","ETHUSD",1734833385683,4.20783952,3360.9,3359.8,0.7997]
["bitfinex","ETHUSD",1734833385896,1.23237952,3360.9,3359.8,0.7997]
["bitfinex","ETHUSD",1734833386236,2.97549,3360.8,3359.8,0.7997]
["bitfinex","ETHUSD",1734833387400,0.55,3361.0,3359.8,3.77606]
["bitfinex","ETHUSD",1734833387601,3.52531,3361.0,3360.0,0.7997]
["bitfinex","ETHUSD",1734833388431,0.55,3361.0,3360.0,0.7997]
["bitfinex","ETHUSD",1734833388630,2.97539,3360.9,3360.0,0.7997]
["bitfinex","ETHUSD",1734833389701,0.55,3361.0,3360.0,0.7997]
["bitfinex","ETHUSD",1734833390037,2.97557,3360.7,3360.0,0.7997]
["bitfinex","ETHUSD",1734833391326,2.97564,3360.7,3360.0,0.7997]
["bitfinex","ETHUSD",1734833393212,2.97615,3360.1,3359.2,0.8309]
["bitfinex","ETHUSD",1734833393412,2.15726086,3360.7,3359.2,0.8309]
["bitfinex","ETHUSD",1734833393721,2.97602,3360.2,3359.3,0.20759236]
["bitfinex","ETHUSD",1734833394300,2.97612,3360.1,3359.3,0.20759236]
["bitfinex","ETHUSD",1734833394504,2.97616,3360.1,3359.3,0.20759236]
["bitfinex","ETHUSD",1734833395329,2.97616,3360.1,3359.4,0.8309]
["bitfinex","ETHUSD",1734833396738,2.97592,3360.4,3359.4,0.8309]
["bitfinex","ETHUSD",1734833396945,2.97563,3360.7,3359.6,0.8309]
["bitfinex","ETHUSD",1734833397117,1.23237952,3360.8,3359.8,3.0]
["bitfinex","ETHUSD",1734833397322,1.23237952,3360.8,3359.9,0.8309]
["bitfinex","ETHUSD",1734833398230,6.36493038,3361.1,3360.0,0.8309]
["bitfinex","ETHUSD",1734833398436,2.97532,3361.0,3360.1,1.511626]
["bitfinex","ETHUSD",1734833399343,2.97551,3360.8,3360.1,1.511626]
["bitfinex","ETHUSD",1734833399518,3.38964038,3361.1,3360.1,0.8309]
["bitfinex","ETHUSD",1734833399720,2.97558,3360.7,3360.1,0.8309]
["bitfinex","ETHUSD",1734833400850,2.97542,3360.9,3360.1,0.8309]
["bitfinex","ETHUSD",1734833401147,2.9755,3360.8,3360.1,0.8309]
["bitfinex","ETHUSD",1734833401514,2.97561,3360.7,3360.1,0.8309]
["bitfinex","ETHUSD",1734833402011,2.97541,3360.9,3360.1,0.8309]
["bitfinex","ETHUSD",1734833402208,0.55,3361.0,3360.1,0.8309]
["bitfinex","ETHUSD",1734833402209,2.97557,3360.7,3360.1,0.8309]
["bitfinex","ETHUSD",1734833403015,2.97557,3360.7,3360.1,1.21399]
["bitfinex","ETHUSD",1734833403215,2.97557,3360.7,3360.1,0.8309]
["bitfinex","ETHUSD",1734833404055,0.55,3361.0,3360.1,0.8309]
["bitfinex","ETHUSD",1734833404354,2.9757,3360.6,3360.1,0.8309]
["bitfinex","ETHUSD",1734833405261,2.97576,3360.5,3360.1,0.8309]
["bitfinex","ETHUSD",1734833405925,2.97586,3360.4,3360.1,0.8309]
["bitfinex","ETHUSD",1734833406126,2.9758,3360.5,3359.4,0.8289]
["bitfinex","ETHUSD",1734833406333,2.97629,3359.9,3359.4,0.8289]
["bitfinex","ETHUSD",1734833407730,2.97609,3360.2,3359.4,0.8289]
["bitfinex","ETHUSD",1734833408025,1.23237952,3360.5,3360.1,2.97608]
["bitfinex","ETHUSD",1734833408229,1.23237952,3360.5,3360.3,0.8289]
["bitfinex","ETHUSD",1734833408854,1.23237952,3360.9,3360.3,0.8289]
["bitfinex","ETHUSD",1734833410098,1.23237952,3361.2,3360.3,0.8289]
["bitfinex","ETHUSD",1734833410254,1.23237952,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1734833410437,1.23237952,3361.2,3360.8,2.97542]
["bitfinex","ETHUSD",1734833410641,1.23237952,3361.2,3361.0,0.8289]
["bitfinex","ETHUSD",1734833411252,1.23237952,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1734833411463,1.23237952,3361.2,3361.1,6.80411]
["bitfinex","ETHUSD",1734833412245,0.625,3361.7,3361.4,0.7871]
["bitfinex","ETHUSD",1734833412446,0.625,3361.7,3361.5,0.676208]
["bitfinex","ETHUSD",1734833413794,0.625,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1734833413961,0.625,3361.7,3361.4,3.76203]
["bitfinex","ETHUSD",1734833414159,0.625,3361.7,3361.4,0.7871]
["bitfinex","ETHUSD",1734833414346,0.625,3361.7,3361.6,3.76187]
["bitfinex","ETHUSD",1734833414542,0.625,3361.7,3361.6,6.76187]
["bitfinex","ETHUSD",1734833414862,0.625,3361.7,3361.6,7.438057]
["bitfinex","ETHUSD",1734833415874,0.625,3361.7,3361.6,8.03909764]
["bitfinex","ETHUSD",1734833425295,0.625,3361.7,3361.6,5.06432764]
["bitfinex","ETHUSD",1734833425474,0.625,3361.7,3361.6,0.7871]
["bitfinex","ETHUSD",1734833426193,0.625,3361.7,3360.9,0.7871]
["bitfinex","ETHUSD",1734833427480,0.625,3361.7,3360.9,1.38143108]
["bitfinex","ETHUSD",1734833427992,0.8055,3361.6,3360.6,0.297572]
["bitfinex","ETHUSD",1734833428170,0.8055,3361.6,3360.6,2.97558]
["bitfinex","ETHUSD",1734833428981,0.8055,3361.6,3359.6,2.06472356]
["bitfinex","ETHUSD",1734833429187,0.8055,3361.6,3360.0,2.97615]
["bitfinex","ETHUSD",1734833429387,2.97513,3361.2,3360.1,2.97609]
["bitfinex","ETHUSD",1734833429557,0.8055,3361.6,3360.1,2.97609]
["bitfinex","ETHUSD",1734833429762,0.65625009,3361.5,3360.3,3.79557]
["bitfinex","ETHUSD",1734833430298,2.97496,3361.4,3360.3,3.79557]
["bitfinex","ETHUSD",1734833430495,2.97496,3361.4,3360.4,3.0]
["bitfinex","ETHUSD",1734833430696,2.97515,3361.2,3360.3,1.42194756]
["bitfinex","ETHUSD",1734833430871,0.65625009,3361.5,3360.3,1.42194756]
["bitfinex","ETHUSD",1734833431081,2.97537,3361.0,3360.3,0.60224756]
["bitfinex","ETHUSD",1734833431775,0.625,3361.7,3360.6,2.97562]
["bitfinex","ETHUSD",1734833431977,0.625,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1734833432306,1.23237952,3362.4,3362.2,2.97423]
["bitfinex","ETHUSD",1734833432502,1.23237952,3362.4,3362.3,3.0]
["bitfinex","ETHUSD",1734833432702,1.23237952,3362.4,3362.3,3.05430364]
["bitfinex","ETHUSD",1734833433205,1.23237952,3362.4,3362.3,0.05430364]
["bitfinex","ETHUSD",1734833433367,0.8327,3363.0,3362.1,2.97432]
["bitfinex","ETHUSD",1734833433565,0.8327,3363.0,3362.2,3.35173564]
["bitfinex","ETHUSD",1734833434605,0.8327,3363.0,3362.2,0.35173564]
["bitfinex","ETHUSD",1734833436702,3.80623,3363.0,3362.2,0.35173564]
["bitfinex","ETHUSD",1734833436932,0.8327,3363.0,3362.2,0.35173564]
["bitfinex","ETHUSD",1734833438807,0.8327,3363.0,3362.2,3.35173564]
["bitfinex","ETHUSD",1734833439116,0.8327,3363.0,3362.3,0.63260656]
["bitfinex","ETHUSD",1734833439495,0.8327,3363.0,3362.4,0.0528223]
["bitfinex","ETHUSD",1734833439818,0.8327,3363.0,3362.2,0.297432]
["bitfinex","ETHUSD",1734833439983,0.8327,3363.0,3362.3,0.0528223]
["bitfinex","ETHUSD",1734833440918,3.80625,3363.0,3362.3,0.0528223]
["bitfinex","ETHUSD",1734833441089,0.8327,3363.0,3362.3,0.0528223]
["bitfinex","ETHUSD",1734833441291,0.7827,3363.0,3361.9,3.0]
["bitfinex","ETHUSD",1734833441620,3.75623,3363.0,3362.0,0.6562195]
["bitfinex","ETHUSD",1734833441801,3.75623,3363.0,3362.0,0.7090418]
["bitfinex","ETHUSD",1734833442522,2.97373,3362.8,3362.0,0.7090418]
["bitfinex","ETHUSD",1734833442726,2.97373,3362.8,3362.0,0.0528223]
["bitfinex","ETHUSD",1734833443023,2.97373,3362.8,3361.8,3.0]
["bitfinex","ETHUSD",1734833443199,2.97373,3362.8,3362.1,0.04954406]
["bitfinex","ETHUSD",1734833443519,2.97373,3362.8,3361.8,3.0]
["bitfinex","ETHUSD",1734833443723,2.97373,3362.8,3362.2,0.04958758]
["bitfinex","ETHUSD",1734833443931,2.97406,3362.4,3361.3,0.7623]
["bitfinex","ETHUSD",1734833444419,0.8327,3362.3,3361.4,0.04803749]
["bitfinex","ETHUSD",1734833445725,0.8327,3362.3,3361.4,3.04803749]
["bitfinex","ETHUSD",1734833445929,3.80689,3362.3,3361.4,0.04803749]
["bitfinex","ETHUSD",1734833446496,3.80689,3362.3,3361.4,0.72659224]
["bitfinex","ETHUSD",1734833448128,0.8327,3362.3,3361.4,0.72659224]
["bitfinex","ETHUSD",1734833448304,0.8327,3362.3,3361.4,3.02297749]
["bitfinex","ETHUSD",1734833449529,0.7758,3363.0,3361.5,5.96516086]
["bitfinex","ETHUSD",1734833449696,0.7758,3363.0,3362.0,2.97433]
["bitfinex","ETHUSD",1734833449902,0.7758,3363.0,3362.1,0.297433]
["bitfinex","ETHUSD",1734833450117,0.7758,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734833450314,0.7758,3363.0,3362.2,0.04840297]
["bitfinex","ETHUSD",1734833450522,0.7758,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734833450737,2.97363,3362.9,3362.3,0.04840297]
["bitfinex","ETHUSD",1734833450911,0.7758,3363.0,3361.9,2.97442]
["bitfinex","ETHUSD",1734833451116,3.74933,3363.0,3362.4,0.04830724]
["bitfinex","ETHUSD",1734833451434,3.74933,3363.0,3362.5,0.04804619]
["bitfinex","ETHUSD",1734833451833,3.74933,3363.0,3362.0,3.35799628]
["bitfinex","ETHUSD",1734833452012,3.74933,3363.0,3362.6,0.04804619]
["bitfinex","ETHUSD",1734833452212,2.97376,3362.8,3362.0,0.35799628]
["bitfinex","ETHUSD",1734833452394,0.7758,3363.0,3362.1,0.04804619]
["bitfinex","ETHUSD",1734833452600,1.150717,3363.0,3362.1,0.04804619]
["bitfinex","ETHUSD",1734833452801,1.150717,3363.0,3361.6,6.57506792]
["bitfinex","ETHUSD",1734833453108,1.150717,3363.0,3361.7,0.04800269]
["bitfinex","ETHUSD",1734833453732,2.97376,3362.8,3361.7,0.04800269]
["bitfinex","ETHUSD",1734833458715,2.38309652,3363.0,3361.7,0.04800269]
["bitfinex","ETHUSD",1734833459045,2.97363,3362.9,3361.8,3.63591815]
["bitfinex","ETHUSD",1734833459347,2.97372,3362.8,3361.8,3.63591815]
["bitfinex","ETHUSD",1734833459525,2.97372,3362.8,3361.9,0.0482898]
["bitfinex","ETHUSD",1734833461120,0.7758,3363.0,3362.2,0.7982]
["bitfinex","ETHUSD",1734833461319,0.7758,3363.0,3362.3,0.377252]
["bitfinex","ETHUSD",1734833461625,1.23237952,3363.1,3362.4,0.0482898]
["bitfinex","ETHUSD",1734833462142,4.20583952,3363.1,3362.4,0.0482898]
["bitfinex","ETHUSD",1734833462508,0.8083,3363.0,3362.4,0.0482898]
["bitfinex","ETHUSD",1734833462841,3.78186,3363.0,3362.4,0.0482898]
["bitfinex","ETHUSD",1734833463744,2.97373,3362.8,3362.4,0.0482898]
["bitfinex","ETHUSD",1734833464245,2.97373,3362.8,3362.5,0.0482898]
["bitfinex","ETHUSD",1734833464761,2.97373,3362.8,3361.9,0.7982]
["bitfinex","ETHUSD",1734833464907,2.97373,3362.8,3362.6,0.0482898]
["bitfinex","ETHUSD",1734833465103,2.97373,3362.8,3361.9,1.60165461]
["bitfinex","ETHUSD",1734833465645,2.97373,3362.8,3362.0,0.0482289]
["bitfinex","ETHUSD",1734833465936,0.8083,3363.0,3362.0,0.0482289]
["bitfinex","ETHUSD",1734833466147,2.97363,3362.9,3362.0,0.0482289]
["bitfinex","ETHUSD",1734833466308,2.97371,3362.8,3362.0,0.87681807]
["bitfinex","ETHUSD",1734833467722,2.04067952,3363.0,3362.0,0.87681807]
["bitfinex","ETHUSD",1734833467933,2.04067952,3363.0,3362.0,0.0482289]
["bitfinex","ETHUSD",1734833468105,2.97364,3362.9,3362.0,0.0482289]
["bitfinex","ETHUSD",1734833468511,2.04067952,3363.0,3362.0,3.0226289]
["bitfinex","ETHUSD",1734833469325,5.01421952,3363.0,3362.1,3.0]
["bitfinex","ETHUSD",1734833469528,3.78184,3363.0,3362.1,3.0]
["bitfinex","ETHUSD",1734833469753,3.78184,3363.0,3362.2,0.73030309]
["bitfinex","ETHUSD",1734833471448,2.97365,3362.9,3362.2,0.73030309]
["bitfinex","ETHUSD",1734833471658,2.97365,3362.9,3362.2,0.0482202]
["bitfinex","ETHUSD",1734833472061,0.8083,3363.0,3361.9,0.7982]
["bitfinex","ETHUSD",1734833472217,2.97378,3362.8,3362.3,0.0482202]
["bitfinex","ETHUSD",1734833472420,2.97378,3362.8,3361.9,0.7982]
["bitfinex","ETHUSD",1734833472643,2.97378,3362.8,3362.0,0.04805489]
["bitfinex","ETHUSD",1734833474644,2.04067952,3363.0,3362.0,0.04805489]
["bitfinex","ETHUSD",1734833474815,2.04067952,3363.0,3362.1,2.97432]
["bitfinex","ETHUSD",1734833475021,2.04067952,3363.0,3362.2,0.43024289]
["bitfinex","ETHUSD",1734833475220,2.04067952,3363.0,3362.2,0.0481854]
["bitfinex","ETHUSD",1734833475421,2.04067952,3363.0,3361.9,0.7982]
["bitfinex","ETHUSD",1734833475620,2.04067952,3363.0,3362.0,0.0481854]
["bitfinex","ETHUSD",1734833476753,0.8083,3363.0,3362.0,0.0481854]
["bitfinex","ETHUSD",1734833477156,3.78189,3363.0,3362.0,0.0481854]
["bitfinex","ETHUSD",1734833477327,3.78189,3363.0,3362.1,0.8065889]
["bitfinex","ETHUSD",1734833477857,3.78189,3363.0,3362.2,0.04771873]
["bitfinex","ETHUSD",1734833479961,2.56870825,3362.9,3362.2,0.04771873]
["bitfinex","ETHUSD",1734833480760,2.56870825,3362.9,3362.2,3.02192873]
["bitfinex","ETHUSD",1734833481061,1.0274833,3362.9,3362.2,0.04771873]
["bitfinex","ETHUSD",1734833481362,1.0274833,3362.9,3362.3,0.20993312]
["bitfinex","ETHUSD",1734833481734,1.0274833,3362.9,3362.4,0.04761433]
["bitfinex","ETHUSD",1734833482141,0.8083,3363.0,3362.4,0.04761433]
["bitfinex","ETHUSD",1734833482962,3.78185,3363.0,3362.4,0.04761433]
["bitfinex","ETHUSD",1734833483160,1.0274833,3362.9,3362.4,0.04761433]
["bitfinex","ETHUSD",1734833483461,1.0274833,3362.9,3362.1,0.8065889]
["bitfinex","ETHUSD",1734833483663,1.0274833,3362.9,3362.5,0.04761433]
["bitfinex","ETHUSD",1734833483823,1.0274833,3362.9,3362.2,0.76918378]
["bitfinex","ETHUSD",1734833484027,2.9738,3362.7,3362.3,0.04761433]
["bitfinex","ETHUSD",1734833484264,2.9738,3362.7,3362.0,1.24502356]
["bitfinex","ETHUSD",1734833484466,2.9738,3362.7,3362.4,0.04745772]
["bitfinex","ETHUSD",1734833484682,2.9738,3362.7,3361.9,2.04322356]
["bitfinex","ETHUSD",1734833484963,2.9738,3362.7,3362.5,0.04745772]
["bitfinex","ETHUSD",1734833485139,2.9738,3362.7,3361.9,2.04322356]
["bitfinex","ETHUSD",1734833485341,2.9738,3362.7,3362.6,0.04745772]
["bitfinex","ETHUSD",1734833485541,2.9738,3362.7,3361.9,2.04322356]
["bitfinex","ETHUSD",1734833485744,5.5425016,3362.9,3361.9,2.04322356]
["bitfinex","ETHUSD",1734833485926,6.78301764,3362.9,3362.0,0.04745772]
["bitfinex","ETHUSD",1734833486130,1.23237952,3362.8,3362.0,1.4583465]
["bitfinex","ETHUSD",1734833486765,1.23237952,3362.8,3362.1,0.7764]
["bitfinex","ETHUSD",1734833487132,1.23237952,3362.8,3362.2,0.04761433]
["bitfinex","ETHUSD",1734833487333,1.23237952,3363.0,3362.2,0.27110464]
["bitfinex","ETHUSD",1734833488347,1.23237952,3363.0,3362.1,1.83339342]
["bitfinex","ETHUSD",1734833488887,1.23237952,3363.0,3362.2,0.04602718]
["bitfinex","ETHUSD",1734833489038,2.56805655,3363.0,3362.2,0.04602718]
["bitfinex","ETHUSD",1734833489235,5.54160655,3363.0,3362.2,0.04602718]
["bitfinex","ETHUSD",1734833489436,0.86225554,3362.9,3362.2,0.04602718]
["bitfinex","ETHUSD",1734833489968,2.56805655,3363.0,3362.2,0.04602718]
["bitfinex","ETHUSD",1734833490338,2.56805655,3363.0,3362.5,2.97389]
["bitfinex","ETHUSD",1734833490542,2.56805655,3363.0,3362.5,2.97395]
["bitfinex","ETHUSD",1734833490771,1.02722262,3362.8,3362.6,0.04577488]
["bitfinex","ETHUSD",1734833491074,1.02722262,3362.8,3362.6,0.64774737]
["bitfinex","ETHUSD",1734833491281,1.02722262,3362.8,3362.7,0.7233]
["bitfinex","ETHUSD",1734833491858,1.02722262,3362.8,3362.7,0.76907488]
["bitfinex","ETHUSD",1734833492482,1.02722262,3363.3,3362.7,0.76907488]
["bitfinex","ETHUSD",1734833492852,0.8007,3363.1,3362.7,0.04577488]
["bitfinex","ETHUSD",1734833493051,2.97397,3362.5,3362.4,1.24502356]
["bitfinex","ETHUSD",1734833493359,6.48193086,3362.5,3362.4,1.28896613]
["bitfinex","ETHUSD",1734833493982,9.48193086,3362.5,3362.4,2.57e-06]
["bitfinex","ETHUSD",1734833494157,9.48193086,3362.5,3362.4,3.38e-06]
["bitfinex","ETHUSD",1734833494356,7.32511,3362.0,3361.9,1.24502356]
["bitfinex","ETHUSD",1734833494574,9.48237086,3362.0,3361.9,1.24502356]
["bitfinex","ETHUSD",1734833494774,9.48237086,3362.0,3361.9,1.28181811]
["bitfinex","ETHUSD",1734833495452,9.48237086,3362.0,3361.9,0.03679455]
["bitfinex","ETHUSD",1734833495782,9.48237086,3362.0,3360.5,1.24502356]
["bitfinex","ETHUSD",1734833495783,2.97506,3361.3,3360.5,1.24502356]
["bitfinex","ETHUSD",1734833496150,2.97517,3361.2,3360.6,0.03679455]
["bitfinex","ETHUSD",1734833497083,2.97517,3361.2,3360.7,0.03812542]
["bitfinex","ETHUSD",1734833497252,3.272687,3361.2,3360.7,0.03812542]
["bitfinex","ETHUSD",1734833497450,3.272687,3361.2,3360.3,0.7233]
["bitfinex","ETHUSD",1734833497653,3.272687,3361.2,3360.4,0.03812542]
["bitfinex","ETHUSD",1734833498184,0.8007,3361.1,3360.4,0.03812542]
["bitfinex","ETHUSD",1734833498684,1.24058527,3361.4,3360.4,0.03812542]
["bitfinex","ETHUSD",1734833498876,5.63651791,3361.5,3360.4,0.03812542]
["bitfinex","ETHUSD",1734833498877,5.01622527,3361.5,3360.4,0.03812542]
["bitfinex","ETHUSD",1734833499075,1.24058527,3361.5,3360.5,0.7233]
["bitfinex","ETHUSD",1734833499256,1.24058527,3361.5,3361.2,3.7233]
["bitfinex","ETHUSD",1734833499457,1.24058527,3361.5,3361.3,0.03960421]
["bitfinex","ETHUSD",1734833499649,1.24058527,3361.5,3361.2,3.7233]
["bitfinex","ETHUSD",1734833499850,1.24058527,3362.1,3361.3,0.70945021]
["bitfinex","ETHUSD",1734833500154,1.24058527,3362.1,3361.3,0.669846]
["bitfinex","ETHUSD",1734833500353,1.24058527,3362.1,3361.2,0.7233]
["bitfinex","ETHUSD",1734833500607,1.24058527,3362.1,3361.4,0.0395781]
["bitfinex","ETHUSD",1734833500889,1.24058527,3362.1,3361.2,0.7233]
["bitfinex","ETHUSD",1734833501092,2.97407,3362.4,3361.5,0.03932574]
["bitfinex","ETHUSD",1734833501384,0.54852194,3362.3,3361.3,3.0]
["bitfinex","ETHUSD",1734833501588,2.97407,3362.4,3361.6,0.03932574]
["bitfinex","ETHUSD",1734833501788,2.97407,3362.4,3361.3,3.0]
["bitfinex","ETHUSD",1734833502092,2.97433,3362.1,3361.2,0.7233]
["bitfinex","ETHUSD",1734833502269,2.97433,3362.1,3361.4,0.03932574]
["bitfinex","ETHUSD",1734833502467,2.9741,3362.4,3361.2,0.7233]
["bitfinex","ETHUSD",1734833502670,3.90008894,3362.4,3361.3,0.03932574]
["bitfinex","ETHUSD",1734833504492,2.97427,3362.2,3361.3,0.03932574]
["bitfinex","ETHUSD",1734833505297,3.90005894,3362.4,3361.3,0.03932574]
["bitfinex","ETHUSD",1734833505499,2.97407,3362.4,3361.3,3.03932574]
["bitfinex","ETHUSD",1734833506977,2.97416,3362.3,3361.3,3.03932574]
["bitfinex","ETHUSD",1734833507173,2.97436,3362.1,3361.3,3.03932574]
["bitfinex","ETHUSD",1734833507396,2.97464,3361.8,3361.3,0.03932574]
["bitfinex","ETHUSD",1734833507705,2.97471,3361.7,3361.2,0.7233]
["bitfinex","ETHUSD",1734833507889,2.97471,3361.7,3361.4,0.0386558]
["bitfinex","ETHUSD",1734833508089,3.352251,3361.7,3361.3,0.03811641]
["bitfinex","ETHUSD",1734833508291,0.377541,3361.7,3361.2,0.7233]
["bitfinex","ETHUSD",1734833508596,3.77522,3361.9,3361.4,0.0381425]
["bitfinex","ETHUSD",1734833508905,0.8007,3361.9,3360.7,3.0]
["bitfinex","ETHUSD",1734833509203,0.8007,3361.9,3360.8,0.7233]
["bitfinex","ETHUSD",1734833509406,0.55,3361.8,3360.8,0.76172958]
["bitfinex","ETHUSD",1734833509599,2.97504,3361.3,3360.8,0.03842958]
["bitfinex","ETHUSD",1734833509844,2.97539,3360.9,3360.8,0.03842958]
["bitfinex","ETHUSD",1734833510003,0.8007,3361.1,3360.3,1.24490329]
["bitfinex","ETHUSD",1734833510173,2.97558,3360.7,3360.3,1.24490329]
["bitfinex","ETHUSD",1734833510497,2.97558,3360.7,3360.4,0.03855139]
["bitfinex","ETHUSD",1734833510699,2.9754,3360.9,3360.4,0.03855139]
["bitfinex","ETHUSD",1734833510870,2.9754,3360.9,3360.2,0.7233]
["bitfinex","ETHUSD",1734833511072,2.9754,3360.9,3360.3,0.03888206]
["bitfinex","ETHUSD",1734833511740,0.55,3361.3,3360.3,0.03888206]
["bitfinex","ETHUSD",1734833512217,1.24058527,3361.3,3360.3,0.03888206]
["bitfinex","ETHUSD",1734833512519,0.99521632,3361.2,3360.3,0.03888206]
["bitfinex","ETHUSD",1734833512739,3.97035632,3361.2,3360.3,0.03888206]
["bitfinex","ETHUSD",1734833513023,2.97557,3360.7,3360.3,0.03888206]
["bitfinex","ETHUSD",1734833513370,2.97557,3360.7,3360.2,0.7233]
["bitfinex","ETHUSD",1734833513745,2.97557,3360.7,3360.3,0.03921281]
["bitfinex","ETHUSD",1734833514242,2.97557,3360.7,3360.2,0.7233]
["bitfinex","ETHUSD",1734833514751,2.97557,3360.7,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833515188,2.97557,3360.7,3360.2,0.7233]
["bitfinex","ETHUSD",1734833515488,2.97557,3360.7,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833515890,2.97557,3360.7,3360.2,0.7233]
["bitfinex","ETHUSD",1734833516408,2.97557,3360.7,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833516726,2.97557,3360.7,3360.2,0.7233]
["bitfinex","ETHUSD",1734833517090,2.97557,3360.7,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833517329,0.99521632,3361.2,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833517330,2.97538,3361.0,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833517534,3.37243963,3361.0,3360.2,0.7233]
["bitfinex","ETHUSD",1734833517997,3.37243963,3361.0,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833518198,2.97539,3360.9,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833518401,2.97539,3360.9,3360.2,0.7233]
["bitfinex","ETHUSD",1734833518894,0.99521632,3361.2,3360.2,0.7233]
["bitfinex","ETHUSD",1734833518895,2.97533,3361.0,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833519095,0.352533,3360.9,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833519412,3.52518,3361.2,3360.3,0.03924763]
["bitfinex","ETHUSD",1734833519616,2.97552,3360.8,3360.2,0.7233]
["bitfinex","ETHUSD",1734833519805,2.97552,3360.8,3360.4,0.04046589]
["bitfinex","ETHUSD",1734833520124,2.97552,3360.8,3360.5,0.04050071]
["bitfinex","ETHUSD",1734833520495,2.97527,3361.1,3360.2,0.7233]
["bitfinex","ETHUSD",1734833520691,2.9753,3361.0,3360.6,0.04050942]
["bitfinex","ETHUSD",1734833520892,2.9753,3361.0,3360.2,0.7233]
["bitfinex","ETHUSD",1734833521089,2.9753,3361.0,3360.3,0.04050942]
["bitfinex","ETHUSD",1734833521602,0.55,3361.4,3360.3,0.04050942]
["bitfinex","ETHUSD",1734833521603,2.97512,3361.3,3360.3,0.04050942]
["bitfinex","ETHUSD",1734833521815,2.97512,3361.3,3360.4,0.7233]
["bitfinex","ETHUSD",1734833522361,3.652702,3361.3,3360.5,0.04050942]
["bitfinex","ETHUSD",1734833522890,0.677582,3361.3,3360.5,0.04050942]
["bitfinex","ETHUSD",1734833523110,2.97521,3361.1,3360.5,0.04050942]
["bitfinex","ETHUSD",1734833523745,0.677582,3361.3,3360.5,0.04050942]
["bitfinex","ETHUSD",1734833524030,0.55,3361.1,3360.5,0.04050942]
["bitfinex","ETHUSD",1734833524203,2.97541,3360.9,3360.5,0.04050942]
["bitfinex","ETHUSD",1734833524411,2.97541,3360.9,3360.1,0.7233]
["bitfinex","ETHUSD",1734833524749,2.97541,3360.9,3360.2,0.04050942]
["bitfinex","ETHUSD",1734833524893,3.272951,3360.9,3360.2,0.04050942]
["bitfinex","ETHUSD",1734833525394,2.97555,3360.8,3360.2,0.04050942]
["bitfinex","ETHUSD",1734833526010,0.297541,3360.9,3360.2,0.04050942]
["bitfinex","ETHUSD",1734833526216,0.55,3361.2,3360.2,0.04050942]
["bitfinex","ETHUSD",1734833526427,2.97558,3360.7,3360.2,0.04050942]
["bitfinex","ETHUSD",1734833526807,2.97539,3361.0,3360.1,0.7233]
["bitfinex","ETHUSD",1734833527016,0.55,3361.2,3360.3,0.04062259]
["bitfinex","ETHUSD",1734833527227,2.97561,3360.7,3360.1,0.7233]
["bitfinex","ETHUSD",1734833527430,2.97561,3360.7,3360.4,0.04062259]
["bitfinex","ETHUSD",1734833527727,2.97561,3360.7,3360.1,0.7233]
["bitfinex","ETHUSD",1734833527935,2.9754,3360.9,3360.1,0.7233]
["bitfinex","ETHUSD",1734833528102,2.9754,3360.9,3360.2,0.04070095]
["bitfinex","ETHUSD",1734833528303,2.97552,3360.8,3360.2,0.04070095]
["bitfinex","ETHUSD",1734833528525,3.273072,3360.8,3360.2,0.04070095]
["bitfinex","ETHUSD",1734833529432,0.297552,3360.8,3360.2,0.04070095]
["bitfinex","ETHUSD",1734833529599,2.97558,3360.7,3360.2,0.04070095]
["bitfinex","ETHUSD",1734833530037,2.97558,3360.7,3360.1,0.7233]
["bitfinex","ETHUSD",1734833530337,2.97513,3361.2,3360.1,0.7233]
["bitfinex","ETHUSD",1734833530543,1.24058527,3361.6,3360.6,0.7233]
["bitfinex","ETHUSD",1734833530706,1.73276662,3361.6,3360.6,3.69891]
["bitfinex","ETHUSD",1734833530901,1.24058527,3361.6,3360.7,0.04074447]
["bitfinex","ETHUSD",1734833531323,2.97533,3361.0,3360.7,0.04074447]
["bitfinex","ETHUSD",1734833532057,0.55,3361.5,3360.7,0.04074447]
["bitfinex","ETHUSD",1734833532258,0.55,3361.2,3360.7,0.04074447]
["bitfinex","ETHUSD",1734833532422,2.97523,3361.1,3360.7,0.04074447]
["bitfinex","ETHUSD",1734833533258,0.352523,3361.0,3360.7,0.04074447]
["bitfinex","ETHUSD",1734833535638,0.55,3361.2,3360.7,0.04074447]
["bitfinex","ETHUSD",1734833535837,2.97538,3361.0,3360.7,0.04074447]
["bitfinex","ETHUSD",1734833536030,2.97538,3361.0,3360.4,0.7233]
["bitfinex","ETHUSD",1734833536434,2.97538,3361.0,3360.5,0.04074447]
["bitfinex","ETHUSD",1734833538319,2.97514,3361.2,3360.5,0.04074447]
["bitfinex","ETHUSD",1734833538530,0.55,3361.5,3360.6,0.7233]
["bitfinex","ETHUSD",1734833538731,1.24058527,3361.6,3360.8,0.7233]
["bitfinex","ETHUSD",1734833538932,1.24058527,3361.6,3361.2,2.97504]
["bitfinex","ETHUSD",1734833539237,1.24058527,3361.6,3361.4,0.7233]
["bitfinex","ETHUSD",1734833539438,1.24058527,3361.6,3361.4,1.09313]
["bitfinex","ETHUSD",1734833539614,1.24058527,3361.6,3361.4,0.7233]
["bitfinex","ETHUSD",1734833539823,1.24058527,3361.6,3361.5,0.04050942]
["bitfinex","ETHUSD",1734833540133,1.24058527,3361.6,3361.4,0.7233]
["bitfinex","ETHUSD",1734833540512,1.24058527,3361.6,3361.5,0.04005685]
["bitfinex","ETHUSD",1734833541121,5.45568055,3361.9,3361.5,0.04005685]
["bitfinex","ETHUSD",1734833541122,2.97451,3361.9,3361.5,0.04005685]
["bitfinex","ETHUSD",1734833541320,3.272111,3361.8,3361.5,0.04005685]
["bitfinex","ETHUSD",1734833541741,3.272111,3361.8,3361.4,0.7233]
["bitfinex","ETHUSD",1734833542309,3.52469,3361.7,3361.4,0.7233]
["bitfinex","ETHUSD",1734833542569,2.97496,3361.4,3360.8,0.7233]
["bitfinex","ETHUSD",1734833543046,0.55,3361.7,3360.9,0.0392039]
["bitfinex","ETHUSD",1734833543342,0.4607051,3361.7,3360.9,0.0392039]
["bitfinex","ETHUSD",1734833543660,3.52481,3361.6,3360.9,0.0392039]
["bitfinex","ETHUSD",1734833544910,1.24058527,3362.1,3361.1,0.7233]
["bitfinex","ETHUSD",1734833545112,1.24058527,3362.1,3361.4,2.97487]
["bitfinex","ETHUSD",1734833545313,1.24058527,3362.1,3361.6,0.7233]
["bitfinex","ETHUSD",1734833545727,1.24058527,3362.1,3361.7,0.03935184]
["bitfinex","ETHUSD",1734833546315,1.24058527,3362.1,3361.8,0.7233]
["bitfinex","ETHUSD",1734833546778,1.24058527,3362.1,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833547255,4.24058527,3362.9,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833547473,2.97381,3362.7,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833547999,2.97399,3362.5,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833551191,0.55,3362.6,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833551745,0.55,3362.5,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833551942,2.97406,3362.4,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833552175,1.3467,3362.5,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833552352,2.97406,3362.4,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833552560,2.97423,3362.3,3361.8,0.7233]
["bitfinex","ETHUSD",1734833552945,2.97423,3362.3,3361.9,0.03935184]
["bitfinex","ETHUSD",1734833553266,2.97423,3362.3,3361.8,0.7233]
["bitfinex","ETHUSD",1734833553473,2.97423,3362.3,3361.3,0.7233]
["bitfinex","ETHUSD",1734833553647,1.3467,3362.5,3361.3,1.393143]
["bitfinex","ETHUSD",1734833553844,2.97428,3362.2,3361.3,1.393143]
["bitfinex","ETHUSD",1734833554044,2.97428,3362.2,3361.4,0.0390473]
["bitfinex","ETHUSD",1734833555093,1.3467,3362.5,3361.4,0.0390473]
["bitfinex","ETHUSD",1734833555391,2.97449,3362.0,3361.4,0.0390473]
["bitfinex","ETHUSD",1734833555594,0.352449,3362.0,3361.4,0.0390473]
["bitfinex","ETHUSD",1734833555791,0.55,3361.9,3361.3,0.7233]
["bitfinex","ETHUSD",1734833555997,0.55,3361.9,3361.5,0.03730364]
["bitfinex","ETHUSD",1734833556198,0.55,3361.9,3361.3,0.7233]
["bitfinex","ETHUSD",1734833556780,2.97468,3361.7,3361.3,0.7233]
["bitfinex","ETHUSD",1734833557501,2.97491,3361.5,3360.7,0.7233]
["bitfinex","ETHUSD",1734833557893,2.97491,3361.5,3360.8,0.03747758]
["bitfinex","ETHUSD",1734833561736,0.55,3361.9,3360.8,0.03747758]
["bitfinex","ETHUSD",1734833561921,0.55,3361.7,3360.8,0.03747758]
["bitfinex","ETHUSD",1734833562232,2.97478,3361.6,3360.8,0.03747758]
["bitfinex","ETHUSD",1734833564311,0.55,3362.1,3360.9,0.7233]
["bitfinex","ETHUSD",1734833564491,2.97458,3361.9,3360.9,0.7233]
["bitfinex","ETHUSD",1734833564814,2.97458,3361.9,3361.0,0.03761675]
["bitfinex","ETHUSD",1734833566246,2.9746,3361.8,3361.0,0.03761675]
["bitfinex","ETHUSD",1734833566421,3.52424,3362.2,3361.0,0.03761675]
["bitfinex","ETHUSD",1734833566422,2.9749,3361.5,3361.0,0.03761675]
["bitfinex","ETHUSD",1734833566591,2.97467,3361.8,3361.0,0.03761675]
["bitfinex","ETHUSD",1734833567314,0.55,3361.7,3361.0,0.03761675]
["bitfinex","ETHUSD",1734833567515,2.97443,3362.0,3361.0,0.03761675]
["bitfinex","ETHUSD",1734833567693,2.97451,3361.9,3361.1,0.7233]
["bitfinex","ETHUSD",1734833567898,2.97451,3361.9,3361.1,1.09693168]
["bitfinex","ETHUSD",1734833568099,2.97451,3361.9,3361.2,0.03772108]
["bitfinex","ETHUSD",1734833570730,0.55,3362.0,3361.2,0.03772108]
["bitfinex","ETHUSD",1734833571513,2.97465,3361.8,3361.2,0.03772108]
["bitfinex","ETHUSD",1734833571842,2.97469,3361.7,3361.2,0.03772108]
["bitfinex","ETHUSD",1734833572135,0.352469,3361.7,3361.2,0.03772108]
["bitfinex","ETHUSD",1734833572456,2.97487,3361.5,3361.1,0.7233]
["bitfinex","ETHUSD",1734833572862,2.97487,3361.5,3361.2,0.03775587]
["bitfinex","ETHUSD",1734833573161,0.352469,3361.7,3361.2,0.03775587]
["bitfinex","ETHUSD",1734833573454,3.327149,3361.7,3361.2,0.03775587]
["bitfinex","ETHUSD",1734833573940,3.327149,3361.7,3361.1,0.7233]
["bitfinex","ETHUSD",1734833574607,3.327149,3361.7,3361.2,0.03789504]
["bitfinex","ETHUSD",1734833575709,3.327149,3361.7,3361.1,0.7233]
["bitfinex","ETHUSD",1734833576107,3.327149,3361.7,3361.2,0.03789504]
["bitfinex","ETHUSD",1734833576308,3.327149,3361.7,3361.1,0.7233]
["bitfinex","ETHUSD",1734833576608,3.327149,3361.7,3361.2,0.03789504]
["bitfinex","ETHUSD",1734833576809,3.327149,3361.7,3361.1,0.7233]
["bitfinex","ETHUSD",1734833577011,3.327149,3361.7,3361.3,0.03789504]
["bitfinex","ETHUSD",1734833577210,3.327149,3361.7,3361.1,0.7233]
["bitfinex","ETHUSD",1734833577518,2.97468,3361.7,3361.4,0.03789504]
["bitfinex","ETHUSD",1734833577845,2.97468,3361.7,3361.1,0.7233]
["bitfinex","ETHUSD",1734833578233,2.97468,3361.7,3361.2,0.03789504]
["bitfinex","ETHUSD",1734833578611,4.79058527,3362.0,3361.2,0.03789504]
["bitfinex","ETHUSD",1734833578811,2.97452,3361.9,3361.1,0.7233]
["bitfinex","ETHUSD",1734833579013,2.97452,3361.9,3361.3,0.03789504]
["bitfinex","ETHUSD",1734833579231,4.23454632,3361.9,3361.1,0.7233]
["bitfinex","ETHUSD",1734833579412,4.23454632,3361.9,3361.4,0.03789504]
["bitfinex","ETHUSD",1734833579636,4.23454632,3361.9,3361.1,0.7233]
["bitfinex","ETHUSD",1734833579937,4.23454632,3361.9,3361.5,0.03789504]
["bitfinex","ETHUSD",1734833580153,4.23454632,3361.9,3361.1,0.7233]
["bitfinex","ETHUSD",1734833580520,4.23454632,3361.9,3361.6,0.03789504]
["bitfinex","ETHUSD",1734833580725,3.87711316,3361.8,3361.1,0.7233]
["bitfinex","ETHUSD",1734833580925,3.87711316,3361.8,3361.2,0.03786027]
["bitfinex","ETHUSD",1734833581536,3.87711316,3361.8,3361.1,0.7233]
["bitfinex","ETHUSD",1734833581845,3.87711316,3361.8,3361.2,0.03786027]
["bitfinex","ETHUSD",1734833583019,1.24058527,3361.9,3361.3,0.7233]
["bitfinex","ETHUSD",1734833583220,1.24058527,3361.9,3361.3,0.76116027]
["bitfinex","ETHUSD",1734833584321,2.97475,3361.7,3361.3,0.76116027]
["bitfinex","ETHUSD",1734833584857,0.55,3361.8,3361.3,0.76116027]
["bitfinex","ETHUSD",1734833585441,3.52461,3361.8,3361.3,0.76116027]
["bitfinex","ETHUSD",1734833586169,1.02651953,3361.8,3361.3,0.76116027]
["bitfinex","ETHUSD",1734833586335,0.55,3361.6,3361.3,0.76116027]
["bitfinex","ETHUSD",1734833586942,0.55,3361.6,3361.3,0.03786027]
["bitfinex","ETHUSD",1734833587187,3.52478,3361.6,3361.0,0.7233]
["bitfinex","ETHUSD",1734833587394,3.52478,3361.6,3361.4,0.0377559]
["bitfinex","ETHUSD",1734833587680,3.52478,3361.6,3361.0,0.7233]
["bitfinex","ETHUSD",1734833588202,3.52478,3361.6,3361.1,0.0377559]
["bitfinex","ETHUSD",1734833590154,0.55,3361.7,3361.1,0.0377559]
["bitfinex","ETHUSD",1734833590984,1.79058527,3361.7,3361.1,0.0377559]
["bitfinex","ETHUSD",1734833591147,2.97477,3361.6,3361.1,0.0377559]
["bitfinex","ETHUSD",1734833592503,2.40384864,3361.7,3361.1,0.0377559]
["bitfinex","ETHUSD",1734833592709,1.79058527,3361.7,3361.1,0.0377559]
["bitfinex","ETHUSD",1734833593176,1.24058527,3361.7,3361.2,0.7233]
["bitfinex","ETHUSD",1734833593350,1.24058527,3361.7,3361.5,0.7233]
["bitfinex","ETHUSD",1734833593555,1.24058527,3361.7,3361.6,0.03802552]
["bitfinex","ETHUSD",1734833593755,1.24058527,3361.7,3361.6,1.02459255]
["bitfinex","ETHUSD",1734833593956,1.24058527,3361.7,3361.6,1.06261807]
["bitfinex","ETHUSD",1734833594377,6.69763562,3362.5,3361.6,1.06261807]
["bitfinex","ETHUSD",1734833594378,2.78370539,3362.1,3361.6,1.06261807]
["bitfinex","ETHUSD",1734833595778,1.86087791,3362.2,3361.6,1.06261807]
["bitfinex","ETHUSD",1734833595779,0.55,3362.2,3361.6,1.06261807]
["bitfinex","ETHUSD",1734833597490,0.55,3362.3,3361.6,1.06261807]
["bitfinex","ETHUSD",1734833598092,1.79058527,3362.3,3361.6,1.06261807]
["bitfinex","ETHUSD",1734833598592,1.79058527,3362.3,3361.7,0.70375181]
["bitfinex","ETHUSD",1734833598990,1.79058527,3362.3,3361.6,0.7233]
["bitfinex","ETHUSD",1734833598991,4.76473527,3362.3,3361.6,0.7233]
["bitfinex","ETHUSD",1734833599292,3.52436,3362.1,3361.8,0.03802552]
["bitfinex","ETHUSD",1734833599596,3.52436,3362.1,3361.6,0.7233]
["bitfinex","ETHUSD",1734833600005,2.97441,3362.0,3361.6,0.7233]
["bitfinex","ETHUSD",1734833600208,0.55,3361.9,3361.7,0.03742547]
["bitfinex","ETHUSD",1734833600514,0.55,3361.9,3361.3,1.24490329]
["bitfinex","ETHUSD",1734833600515,4.28525,3361.4,3361.3,1.24490329]
["bitfinex","ETHUSD",1734833600724,9.44251086,3361.4,3360.9,1.24490329]
["bitfinex","ETHUSD",1734833600872,0.55,3361.2,3360.9,1.24490329]
["bitfinex","ETHUSD",1734833601427,0.55,3361.3,3360.9,1.24490329]
["bitfinex","ETHUSD",1734833602312,1.24058527,3361.0,3360.7,0.7233]
["bitfinex","ETHUSD",1734833603505,1.24058527,3361.1,3360.7,0.7233]
["bitfinex","ETHUSD",1734833603882,1.24058527,3361.1,3360.7,1.09321]
["bitfinex","ETHUSD",1734833604391,2.78305024,3361.3,3360.7,1.09321]
["bitfinex","ETHUSD",1734833604912,2.78305024,3361.3,3360.9,2.97537]
["bitfinex","ETHUSD",1734833605082,2.78305024,3361.3,3361.0,3.69859]
["bitfinex","ETHUSD",1734833605710,1.02831921,3361.2,3361.0,3.69859]
["bitfinex","ETHUSD",1734833605910,1.02831921,3361.2,3361.1,0.369859]
["bitfinex","ETHUSD",1734833606999,3.10146319,3361.8,3361.1,0.369859]
["bitfinex","ETHUSD",1734833607000,1.24058527,3361.7,3361.1,0.369859]
["bitfinex","ETHUSD",1734833607304,1.24058527,3361.7,3361.0,0.7233]
["bitfinex","ETHUSD",1734833608015,1.24058527,3361.7,3361.1,0.03176421]
["bitfinex","ETHUSD",1734833608415,2.57146956,3361.6,3361.1,0.03176421]
["bitfinex","ETHUSD",1734833608619,3.52487,3361.5,3361.1,0.03176421]
["bitfinex","ETHUSD",1734833608818,0.55,3361.5,3360.7,0.7233]
["bitfinex","ETHUSD",1734833609119,0.55,3361.0,3360.5,1.24716596]
["bitfinex","ETHUSD",1734833609282,3.52533,3361.0,3360.3,0.7233]
["bitfinex","ETHUSD",1734833610713,2.97558,3360.7,3359.8,0.7233]
["bitfinex","ETHUSD",1734833610914,0.55,3360.6,3359.8,0.7233]
["bitfinex","ETHUSD",1734833611114,2.97574,3360.5,3359.8,0.7233]
["bitfinex","ETHUSD",1734833611298,0.55,3360.3,3359.8,0.7233]
["bitfinex","ETHUSD",1734833611499,0.55,3360.6,3359.8,0.7233]
["bitfinex","ETHUSD",1734833611723,0.55,3360.6,3359.6,1.24716596]
["bitfinex","ETHUSD",1734833612238,2.97594,3360.3,3359.6,1.24716596]
["bitfinex","ETHUSD",1734833612732,2.9761,3360.1,3359.6,1.24716596]
["bitfinex","ETHUSD",1734833612942,0.55,3360.0,3359.5,0.7233]
["bitfinex","ETHUSD",1734833613766,0.55,3360.3,3359.5,0.7233]
["bitfinex","ETHUSD",1734833614108,3.52592,3360.3,3359.5,0.7233]
["bitfinex","ETHUSD",1734833614416,0.55,3360.1,3359.5,0.7233]
["bitfinex","ETHUSD",1734833615719,0.55,3360.2,3359.5,0.7233]
["bitfinex","ETHUSD",1734833617838,0.55,3360.4,3359.5,0.7233]
["bitfinex","ETHUSD",1734833619440,0.55,3360.4,3359.6,0.03373863]
["bitfinex","ETHUSD",1734833619643,3.52585,3360.4,3359.6,0.03373863]
["bitfinex","ETHUSD",1734833619845,0.42942186,3360.3,3359.6,0.03373863]
["bitfinex","ETHUSD",1734833621242,0.55,3360.2,3359.6,0.03373863]
["bitfinex","ETHUSD",1734833621445,0.55,3360.0,3359.6,0.03373863]
["bitfinex","ETHUSD",1734833621661,0.55,3360.0,3359.5,0.7233]
["bitfinex","ETHUSD",1734833621859,0.55,3360.0,3359.7,0.03477406]
["bitfinex","ETHUSD",1734833622013,0.94555419,3360.0,3359.5,0.7233]
["bitfinex","ETHUSD",1734833622212,0.94555419,3360.0,3359.8,0.03477406]
["bitfinex","ETHUSD",1734833622458,0.94555419,3360.0,3359.5,0.7233]
["bitfinex","ETHUSD",1734833622642,2.97574,3360.6,3359.9,0.0350961]
["bitfinex","ETHUSD",1734833622846,0.55,3360.5,3359.5,0.7233]
["bitfinex","ETHUSD",1734833623034,0.55,3360.4,3360.0,0.0350961]
["bitfinex","ETHUSD",1734833623333,0.55,3360.4,3359.5,0.7233]
["bitfinex","ETHUSD",1734833623533,0.55,3360.4,3359.5,1.093309]
["bitfinex","ETHUSD",1734833623751,0.55,3360.4,3359.6,0.0350874]
["bitfinex","ETHUSD",1734833625955,0.7603,3360.7,3359.6,0.0350874]
["bitfinex","ETHUSD",1734833625956,0.55,3360.6,3359.6,0.0350874]
["bitfinex","ETHUSD",1734833626126,2.04358527,3361.0,3359.7,0.7233]
["bitfinex","ETHUSD",1734833626321,2.04358527,3361.0,3359.8,0.7233]
["bitfinex","ETHUSD",1734833626664,2.97577,3360.5,3359.9,0.03497424]
["bitfinex","ETHUSD",1734833629266,0.55,3360.8,3359.9,0.03497424]
["bitfinex","ETHUSD",1734833629443,2.97584,3360.4,3359.8,0.7233]
["bitfinex","ETHUSD",1734833629637,2.97584,3360.4,3360.0,0.03497424]
["bitfinex","ETHUSD",1734833629842,0.55,3360.2,3359.8,0.7233]
["bitfinex","ETHUSD",1734833630041,0.55,3360.2,3360.1,0.03497424]
["bitfinex","ETHUSD",1734833630259,0.55,3360.2,3359.8,0.7233]
["bitfinex","ETHUSD",1734833630548,0.55,3360.2,3360.1,0.03497424]
["bitfinex","ETHUSD",1734833630750,0.55,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1734833630957,0.55,3360.2,3359.3,0.7233]
["bitfinex","ETHUSD",1734833631264,0.55,3360.2,3359.3,0.75827424]
["bitfinex","ETHUSD",1734833632352,2.97619,3360.0,3359.3,0.75827424]
["bitfinex","ETHUSD",1734833632727,0.7773,3360.1,3359.3,0.75827424]
["bitfinex","ETHUSD",1734833633767,3.52601,3360.2,3359.3,0.75827424]
["bitfinex","ETHUSD",1734833633965,3.52601,3360.2,3359.4,0.75641478]
["bitfinex","ETHUSD",1734833634163,0.55,3360.2,3359.4,0.75641478]
["bitfinex","ETHUSD",1734833634468,0.55,3360.3,3359.5,0.03498295]
["bitfinex","ETHUSD",1734833634687,0.55,3360.2,3359.5,0.03498295]
["bitfinex","ETHUSD",1734833635753,0.55,3360.1,3359.5,0.03498295]
["bitfinex","ETHUSD",1734833635934,1.255194,3360.1,3359.3,0.7233]
["bitfinex","ETHUSD",1734833636159,1.255194,3360.1,3359.6,0.03509611]
["bitfinex","ETHUSD",1734833636358,1.255194,3360.1,3359.3,0.7233]
["bitfinex","ETHUSD",1734833636547,4.231334,3360.1,3359.7,0.03509611]
["bitfinex","ETHUSD",1734833636867,2.9762,3360.0,3359.8,0.03513964]
["bitfinex","ETHUSD",1734833637071,0.4231394,3359.9,3359.3,0.7233]
["bitfinex","ETHUSD",1734833637286,0.7773,3360.0,3359.9,0.03513964]
["bitfinex","ETHUSD",1734833637437,3.55,3359.9,3358.3,0.7233]
["bitfinex","ETHUSD",1734833637637,2.97683,3359.3,3358.3,0.7233]
["bitfinex","ETHUSD",1734833637859,0.55,3359.6,3358.3,0.7233]
["bitfinex","ETHUSD",1734833638172,2.97698,3359.2,3358.3,0.7233]
["bitfinex","ETHUSD",1734833638343,3.52699,3359.1,3358.3,0.7233]
["bitfinex","ETHUSD",1734833638547,1.3273,3359.1,3358.3,0.7233]
["bitfinex","ETHUSD",1734833638747,2.97726,3358.8,3358.3,0.7233]
["bitfinex","ETHUSD",1734833639638,2.97753,3358.5,3358.0,0.7233]
["bitfinex","ETHUSD",1734833640063,3.52763,3358.4,3358.0,0.7233]
["bitfinex","ETHUSD",1734833640436,3.52763,3358.4,3357.7,0.7233]
["bitfinex","ETHUSD",1734833640632,2.97772,3358.3,3357.7,0.7233]
["bitfinex","ETHUSD",1734833640970,1.3273,3358.4,3357.7,0.7233]
["bitfinex","ETHUSD",1734833641140,0.55,3358.4,3357.7,0.7233]
["bitfinex","ETHUSD",1734833641337,3.75463,3358.8,3357.7,1.09563]
["bitfinex","ETHUSD",1734833641338,0.55,3358.7,3357.7,1.09563]
["bitfinex","ETHUSD",1734833641660,0.55,3358.7,3357.7,0.7233]
["bitfinex","ETHUSD",1734833641972,0.55,3358.8,3357.7,3.70147]
["bitfinex","ETHUSD",1734833642341,2.97739,3358.7,3357.7,0.7233]
["bitfinex","ETHUSD",1734833642970,0.55,3359.0,3357.7,0.7233]
["bitfinex","ETHUSD",1734833643142,0.55,3358.4,3357.7,0.7233]
["bitfinex","ETHUSD",1734833644065,0.902752,3358.4,3357.3,0.7233]
["bitfinex","ETHUSD",1734833644285,0.55,3358.4,3357.3,0.7233]
["bitfinex","ETHUSD",1734833644438,0.55,3358.4,3357.3,3.7233]
["bitfinex","ETHUSD",1734833644951,0.55,3358.4,3357.3,0.7233]
["bitfinex","ETHUSD",1734833645274,0.55,3358.7,3357.7,0.7233]
["bitfinex","ETHUSD",1734833645471,2.97761,3358.4,3357.7,0.7233]
["bitfinex","ETHUSD",1734833645671,0.847761,3358.3,3357.8,0.03664624]
["bitfinex","ETHUSD",1734833645852,3.825451,3358.3,3357.7,0.7233]
["bitfinex","ETHUSD",1734833646248,3.825451,3358.3,3357.8,0.03664624]
["bitfinex","ETHUSD",1734833646478,3.825451,3358.3,3357.7,0.7233]
["bitfinex","ETHUSD",1734833646637,3.825451,3358.3,3357.9,0.03664624]
["bitfinex","ETHUSD",1734833646842,3.825451,3358.3,3357.7,0.7233]
["bitfinex","ETHUSD",1734833647157,3.825451,3358.3,3358.0,0.03664624]
["bitfinex","ETHUSD",1734833647358,0.3825451,3358.2,3357.7,0.7233]
["bitfinex","ETHUSD",1734833647754,0.55,3358.3,3357.8,0.03664624]
["bitfinex","ETHUSD",1734833648075,0.55,3358.5,3357.7,0.7233]
["bitfinex","ETHUSD",1734833648374,0.55,3358.5,3357.9,0.03664624]
["bitfinex","ETHUSD",1734833648674,0.55,3358.3,3357.2,3.7233]
["bitfinex","ETHUSD",1734833648887,0.55,3358.3,3357.2,3.70197]
["bitfinex","ETHUSD",1734833649180,0.55,3358.3,3357.3,0.70684324]
["bitfinex","ETHUSD",1734833649351,3.52775,3358.3,3357.3,0.03664624]
["bitfinex","ETHUSD",1734833651739,0.55,3358.3,3357.3,0.03664624]
["bitfinex","ETHUSD",1734833651943,0.55,3358.6,3357.4,0.7233]
["bitfinex","ETHUSD",1734833652161,1.61759861,3358.6,3357.4,0.7233]
["bitfinex","ETHUSD",1734833652349,1.61759861,3358.6,3357.5,0.762124]
["bitfinex","ETHUSD",1734833652760,1.61759861,3358.6,3357.5,3.740504]
["bitfinex","ETHUSD",1734833653978,1.61759861,3358.6,3357.7,2.97814]
["bitfinex","ETHUSD",1734833654174,0.55,3358.6,3357.6,0.7233]
["bitfinex","ETHUSD",1734833654358,3.52744,3358.6,3357.6,0.7233]
["bitfinex","ETHUSD",1734833654563,3.52744,3358.6,3357.7,0.03866713]
["bitfinex","ETHUSD",1734833654988,0.55,3358.3,3357.7,0.03866713]
["bitfinex","ETHUSD",1734833655289,1.3259,3358.3,3357.7,0.03866713]
["bitfinex","ETHUSD",1734833655458,0.430352,3358.2,3357.4,0.7233]
["bitfinex","ETHUSD",1734833655660,1.3259,3358.3,3357.8,0.03866713]
["bitfinex","ETHUSD",1734833655859,1.3259,3358.3,3357.4,0.7233]
["bitfinex","ETHUSD",1734833656070,2.97796,3358.0,3357.9,0.03866713]
["bitfinex","ETHUSD",1734833656393,3.52796,3358.0,3357.2,0.7233]
["bitfinex","ETHUSD",1734833656582,0.55,3358.0,3357.2,0.7233]
["bitfinex","ETHUSD",1734833656785,2.97797,3358.0,3357.3,0.03866713]
["bitfinex","ETHUSD",1734833656983,3.408357,3358.0,3357.3,0.03866713]
["bitfinex","ETHUSD",1734833658154,3.52824,3357.7,3357.3,0.03866713]
["bitfinex","ETHUSD",1734833658557,3.52824,3357.7,3356.7,0.7233]
["bitfinex","ETHUSD",1734833658956,3.52824,3357.7,3356.8,0.03866713]
["bitfinex","ETHUSD",1734833659158,0.55,3357.7,3356.8,0.03866713]
["bitfinex","ETHUSD",1734833659369,2.97841,3357.5,3356.8,0.03866713]
["bitfinex","ETHUSD",1734833659774,0.430431,3357.5,3356.8,0.03866713]
["bitfinex","ETHUSD",1734833659975,0.55,3357.7,3356.8,0.03866713]
["bitfinex","ETHUSD",1734833660211,3.55,3358.2,3357.2,0.7233]
["bitfinex","ETHUSD",1734833660382,3.55,3358.2,3357.2,3.70197]
["bitfinex","ETHUSD",1734833660716,1.24058527,3358.5,3357.5,2.9784]
["bitfinex","ETHUSD",1734833660890,1.24058527,3358.5,3357.7,0.7233]
["bitfinex","ETHUSD",1734833661511,1.24058527,3358.5,3357.8,0.03918139]
["bitfinex","ETHUSD",1734833662021,2.97743,3358.6,3357.8,0.03918139]
["bitfinex","ETHUSD",1734833662191,2.97752,3358.5,3357.8,0.03918139]
["bitfinex","ETHUSD",1734833663786,0.7759,3358.7,3357.8,0.03918139]
["bitfinex","ETHUSD",1734833663991,0.55,3358.6,3357.8,0.03918139]
["bitfinex","ETHUSD",1734833664191,0.55,3358.6,3357.8,0.41325953]
["bitfinex","ETHUSD",1734833665919,0.7759,3359.0,3357.9,0.7233]
["bitfinex","ETHUSD",1734833666117,1.24058527,3359.3,3358.0,2.97796]
["bitfinex","ETHUSD",1734833666118,2.977,3359.1,3358.0,2.97796]
["bitfinex","ETHUSD",1734833666313,2.01648527,3359.3,3358.1,0.7233]
["bitfinex","ETHUSD",1734833666609,2.97746,3358.6,3358.1,0.7233]
["bitfinex","ETHUSD",1734833666781,2.97746,3358.6,3358.2,0.03905938]
["bitfinex","ETHUSD",1734833666985,2.97746,3358.6,3358.1,0.7233]
["bitfinex","ETHUSD",1734833667909,0.55,3358.6,3357.4,3.70179]
["bitfinex","ETHUSD",1734833668121,0.55,3358.6,3358.2,0.03905938]
["bitfinex","ETHUSD",1734833668284,0.430331,3358.5,3357.4,3.70179]
["bitfinex","ETHUSD",1734833668490,0.430331,3358.5,3358.3,0.03905938]
["bitfinex","ETHUSD",1734833668794,0.430331,3358.5,3357.4,3.70179]
["bitfinex","ETHUSD",1734833669108,0.430331,3358.5,3357.5,0.03905938]
["bitfinex","ETHUSD",1734833669308,2.97756,3358.5,3357.5,0.03905938]
["bitfinex","ETHUSD",1734833669510,0.55,3358.6,3357.5,3.01745938]
["bitfinex","ETHUSD",1734833669717,0.55,3358.6,3357.6,0.7233]
["bitfinex","ETHUSD",1734833670119,0.55,3358.6,3357.7,0.03905938]
["bitfinex","ETHUSD",1734833672028,4.49773015,3359.2,3358.1,2.97784]
["bitfinex","ETHUSD",1734833672029,0.93598401,3359.2,3358.1,2.97784]
["bitfinex","ETHUSD",1734833672182,2.9769,3359.2,3358.2,0.7233]
["bitfinex","ETHUSD",1734833672385,2.9769,3359.2,3358.2,0.76171441]
["bitfinex","ETHUSD",1734833672617,1.24058527,3359.3,3358.2,0.76171441]
["bitfinex","ETHUSD",1734833673623,1.24058527,3359.3,3358.3,0.7233]
["bitfinex","ETHUSD",1734833673931,1.24058527,3359.3,3358.5,2.97744]
["bitfinex","ETHUSD",1734833674107,1.24058527,3359.3,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833674419,1.24058527,3359.6,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833674610,1.24058527,3359.6,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833674814,1.24058527,3359.6,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833675122,1.24058527,3359.6,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833675332,2.17564764,3359.6,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833675538,2.17564764,3359.6,3358.9,0.03841441]
["bitfinex","ETHUSD",1734833675740,2.97664,3359.5,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833676410,2.97664,3359.5,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833676732,2.97664,3359.5,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833676938,2.97664,3359.5,3358.9,0.03841441]
["bitfinex","ETHUSD",1734833677140,2.97664,3359.5,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833677336,2.97664,3359.5,3359.0,0.03841441]
["bitfinex","ETHUSD",1734833677652,3.39836253,3359.5,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833678325,3.39836253,3359.5,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833678520,3.39836253,3359.5,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833678767,3.76831,3359.3,3358.9,0.03841441]
["bitfinex","ETHUSD",1734833678960,3.76831,3359.3,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833679436,4.18731325,3359.3,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833680029,3.39581325,3359.3,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833681040,3.39581325,3359.3,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833681350,0.41900325,3359.3,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833682042,0.41900325,3359.3,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833682224,0.41900325,3359.3,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833682429,1.24058527,3359.4,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833682627,1.24058527,3359.4,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833682807,0.55,3359.3,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833683410,3.3285372,3359.3,3358.8,0.03841441]
["bitfinex","ETHUSD",1734833683709,6.3053872,3359.3,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833683943,6.3053872,3359.3,3358.9,0.03790038]
["bitfinex","ETHUSD",1734833684166,0.96132889,3359.2,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833684625,0.96132889,3359.2,3358.8,0.03790038]
["bitfinex","ETHUSD",1734833685005,0.96132889,3359.2,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833685212,3.5245821,3359.2,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833685517,3.5245821,3359.2,3358.8,0.03790038]
["bitfinex","ETHUSD",1734833685716,3.5245821,3359.2,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833685912,3.5245821,3359.2,3358.9,0.03790038]
["bitfinex","ETHUSD",1734833686118,0.96132889,3359.2,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833686317,1.79058527,3359.3,3359.0,0.03790038]
["bitfinex","ETHUSD",1734833686554,1.79058527,3359.3,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833686717,1.79058527,3359.3,3359.1,0.03790038]
["bitfinex","ETHUSD",1734833686917,1.79058527,3359.3,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833687140,1.79058527,3359.3,3359.2,0.03790038]
["bitfinex","ETHUSD",1734833687351,2.8228359,3359.3,3358.7,0.71913242]
["bitfinex","ETHUSD",1734833687547,1.24058527,3359.3,3359.2,0.03726434]
["bitfinex","ETHUSD",1734833687747,1.24058527,3359.4,3359.2,0.7191]
["bitfinex","ETHUSD",1734833687954,1.24058527,3359.4,3359.2,0.75636434]
["bitfinex","ETHUSD",1734833689351,1.24058527,3359.7,3359.2,0.75636434]
["bitfinex","ETHUSD",1734833690455,1.24058527,3359.8,3359.2,0.75636434]
["bitfinex","ETHUSD",1734833690659,1.24058527,3359.8,3359.2,0.7191]
["bitfinex","ETHUSD",1734833691946,1.24058527,3359.8,3359.3,0.03726434]
["bitfinex","ETHUSD",1734833692158,2.19904989,3359.8,3359.2,0.7191]
["bitfinex","ETHUSD",1734833692453,2.19904989,3359.8,3359.3,0.03726434]
["bitfinex","ETHUSD",1734833692762,2.19904989,3359.8,3359.2,0.7191]
["bitfinex","ETHUSD",1734833693257,1.24058527,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1734833693461,1.24058527,3359.8,3359.7,6.69555]
["bitfinex","ETHUSD",1734833693756,1.24058527,3359.8,3359.7,6.73213495]
["bitfinex","ETHUSD",1734833695134,2.05034712,3360.2,3359.7,6.73213495]
["bitfinex","ETHUSD",1734833695135,1.24058527,3361.1,3360.0,0.7191]
["bitfinex","ETHUSD",1734833695450,1.24058527,3361.1,3360.5,0.7191]
["bitfinex","ETHUSD",1734833696056,1.24058527,3361.1,3360.7,0.7191]
["bitfinex","ETHUSD",1734833696660,1.24058527,3361.5,3360.8,0.03643691]
["bitfinex","ETHUSD",1734833696845,0.38684632,3361.4,3360.8,0.03643691]
["bitfinex","ETHUSD",1734833697241,1.24058527,3361.5,3360.7,0.7191]
["bitfinex","ETHUSD",1734833697435,1.24058527,3361.5,3360.8,0.03643691]
["bitfinex","ETHUSD",1734833697636,1.24058527,3361.5,3360.9,0.7191]
["bitfinex","ETHUSD",1734833697856,1.24058527,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1734833698177,1.24058527,3362.0,3361.4,0.7191]
["bitfinex","ETHUSD",1734833698770,1.24058527,3362.0,3361.5,0.03379942]
["bitfinex","ETHUSD",1734833699355,0.767,3362.4,3361.5,0.03379942]
["bitfinex","ETHUSD",1734833699546,0.55,3362.2,3361.5,0.03379942]
["bitfinex","ETHUSD",1734833700240,0.38684632,3362.3,3361.5,0.03379942]
["bitfinex","ETHUSD",1734833700446,3.0,3362.7,3361.5,3.00862942]
["bitfinex","ETHUSD",1734833700447,3.0,3362.6,3361.5,3.00862942]
["bitfinex","ETHUSD",1734833700644,0.55,3362.5,3361.5,3.00862942]
["bitfinex","ETHUSD",1734833700879,0.767,3362.7,3361.6,2.9747]
["bitfinex","ETHUSD",1734833701080,0.767,3362.7,3361.7,0.7191]
["bitfinex","ETHUSD",1734833701574,3.0,3362.6,3361.8,0.03360803]
["bitfinex","ETHUSD",1734833701874,0.67408,3362.5,3361.8,0.03360803]
["bitfinex","ETHUSD",1734833702085,3.7408,3362.7,3361.8,0.03360803]
["bitfinex","ETHUSD",1734833702248,0.55,3362.6,3361.9,0.03360803]
["bitfinex","ETHUSD",1734833702447,3.55,3362.6,3361.9,0.03360803]
["bitfinex","ETHUSD",1734833702642,0.55,3362.6,3361.4,0.7191]
["bitfinex","ETHUSD",1734833702981,0.55,3362.4,3361.5,0.03321661]
["bitfinex","ETHUSD",1734833703182,0.55,3362.1,3361.5,0.03321661]
["bitfinex","ETHUSD",1734833703379,0.55,3361.7,3361.5,0.03321661]
["bitfinex","ETHUSD",1734833703546,0.767,3362.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734833703743,0.55,3362.5,3361.7,0.7191]
["bitfinex","ETHUSD",1734833704085,0.55,3362.3,3361.8,0.03332097]
["bitfinex","ETHUSD",1734833704656,0.429092,3362.4,3361.6,0.7191]
["bitfinex","ETHUSD",1734833704980,0.55,3362.5,3361.7,0.03329813]
["bitfinex","ETHUSD",1734833705381,3.52398,3362.5,3361.7,0.03329813]
["bitfinex","ETHUSD",1734833705789,0.55,3362.5,3361.7,0.03329813]
["bitfinex","ETHUSD",1734833706091,2.9738,3362.8,3361.7,0.03329813]
["bitfinex","ETHUSD",1734833706270,0.55,3362.7,3361.8,0.7191]
["bitfinex","ETHUSD",1734833706668,0.55,3362.7,3361.9,0.03329813]
["bitfinex","ETHUSD",1734833706862,0.42908,3362.6,3361.9,0.03329813]
["bitfinex","ETHUSD",1734833707309,0.767,3362.9,3361.9,3.00779813]
["bitfinex","ETHUSD",1734833707619,2.97353,3363.0,3362.0,0.7191]
["bitfinex","ETHUSD",1734833707764,2.97363,3362.9,3362.0,0.7191]
["bitfinex","ETHUSD",1734833707964,2.97372,3362.8,3362.0,0.7191]
["bitfinex","ETHUSD",1734833708184,2.97402,3362.5,3362.1,0.03329813]
["bitfinex","ETHUSD",1734833708502,3.271422,3362.5,3362.1,0.03329813]
["bitfinex","ETHUSD",1734833709595,0.297402,3362.5,3362.1,0.03329813]
["bitfinex","ETHUSD",1734833709800,2.97407,3362.4,3362.1,0.03329813]
["bitfinex","ETHUSD",1734833709977,2.97407,3362.4,3362.0,0.7191]
["bitfinex","ETHUSD",1734833710577,2.97407,3362.4,3362.1,0.03242833]
["bitfinex","ETHUSD",1734833710903,0.767,3363.1,3362.1,3.00675833]
["bitfinex","ETHUSD",1734833711107,0.767,3363.4,3362.2,3.6933]
["bitfinex","ETHUSD",1734833711395,0.767,3363.4,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833712497,0.55,3363.3,3362.2,3.72543003]
["bitfinex","ETHUSD",1734833713761,3.52329,3363.3,3362.2,3.72543003]
["bitfinex","ETHUSD",1734833714283,0.55,3363.1,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833714480,3.16015,3363.1,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833714680,0.55,3363.0,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833716908,2.97371,3362.8,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833717210,0.55,3362.7,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833718968,0.55,3363.0,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833719388,0.55,3362.8,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833720311,2.97372,3362.8,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833720918,0.55,3362.7,3362.2,0.75125003]
["bitfinex","ETHUSD",1734833721285,0.55,3362.7,3361.5,0.59779324]
["bitfinex","ETHUSD",1734833721286,2.97385,3362.7,3362.0,0.7191]
["bitfinex","ETHUSD",1734833721487,2.97385,3362.7,3362.3,0.02955751]
["bitfinex","ETHUSD",1734833721801,2.97385,3362.7,3362.0,0.7191]
["bitfinex","ETHUSD",1734833721802,3.341659,3362.7,3362.0,0.7191]
["bitfinex","ETHUSD",1734833722169,3.341659,3362.7,3362.1,0.02957489]
["bitfinex","ETHUSD",1734833722374,0.367809,3362.7,3362.1,0.02957489]
["bitfinex","ETHUSD",1734833723910,0.36422548,3362.7,3362.1,0.02957489]
["bitfinex","ETHUSD",1734833724286,2.97393,3362.6,3362.1,0.02957489]
["bitfinex","ETHUSD",1734833727076,3.5237,3362.9,3362.1,0.02957489]
["bitfinex","ETHUSD",1734833728112,0.55,3362.7,3362.1,0.02957489]
["bitfinex","ETHUSD",1734833729409,2.97338,3363.2,3362.2,0.7191]
["bitfinex","ETHUSD",1734833729773,2.97338,3363.2,3362.3,0.02974871]
["bitfinex","ETHUSD",1734833730992,0.55,3363.1,3362.3,0.02974871]
["bitfinex","ETHUSD",1734833735632,0.55,3363.0,3362.3,0.02974871]
["bitfinex","ETHUSD",1734833736007,0.55,3363.0,3362.2,0.7191]
["bitfinex","ETHUSD",1734833736203,2.97362,3362.9,3362.2,0.7191]
["bitfinex","ETHUSD",1734833736737,2.97362,3362.9,3362.3,0.02974871]
["bitfinex","ETHUSD",1734833736945,2.67967791,3363.7,3362.4,0.7191]
["bitfinex","ETHUSD",1734833737148,1.86087791,3363.7,3362.5,0.7191]
["bitfinex","ETHUSD",1734833737317,1.86087791,3363.7,3363.1,2.97341]
["bitfinex","ETHUSD",1734833737517,1.86087791,3363.7,3363.3,0.7191]
["bitfinex","ETHUSD",1734833737723,1.86087791,3363.7,3362.4,2.97398]
["bitfinex","ETHUSD",1734833737724,1.24058527,3363.3,3363.0,0.7191]
["bitfinex","ETHUSD",1734833738437,1.24058527,3363.3,3362.8,0.7191]
["bitfinex","ETHUSD",1734833738744,2.97345,3363.1,3362.8,0.7191]
["bitfinex","ETHUSD",1734833739344,2.15726086,3363.4,3362.8,0.7191]
["bitfinex","ETHUSD",1734833739520,0.55,3363.3,3361.9,0.7191]
["bitfinex","ETHUSD",1734833739719,0.55,3363.3,3362.9,0.02785464]
["bitfinex","ETHUSD",1734833740045,0.55,3363.3,3362.9,0.7191]
["bitfinex","ETHUSD",1734833740229,4.21359527,3363.6,3362.9,0.7191]
["bitfinex","ETHUSD",1734833740652,1.02855748,3363.2,3363.0,0.02785464]
["bitfinex","ETHUSD",1734833740965,1.02855748,3363.2,3362.9,0.7191]
["bitfinex","ETHUSD",1734833741714,2.26914275,3363.4,3362.9,0.7191]
["bitfinex","ETHUSD",1734833742151,2.26914275,3363.4,3363.0,0.02792413]
["bitfinex","ETHUSD",1734833742346,2.26914275,3363.4,3362.9,0.7191]
["bitfinex","ETHUSD",1734833742853,1.86087791,3363.5,3363.0,0.02792413]
["bitfinex","ETHUSD",1734833742854,3.10146318,3363.5,3363.0,0.02792413]
["bitfinex","ETHUSD",1734833743057,1.24058527,3363.5,3363.0,0.02792413]
["bitfinex","ETHUSD",1734833743222,1.24058527,3363.5,3362.9,0.7191]
["bitfinex","ETHUSD",1734833743559,1.24058527,3363.5,3362.9,1.088383]
["bitfinex","ETHUSD",1734833743730,1.24058527,3363.5,3363.0,0.02792413]
["bitfinex","ETHUSD",1734833744640,1.02855748,3363.5,3363.0,0.02792413]
["bitfinex","ETHUSD",1734833745131,1.02855748,3363.5,3363.1,0.7191]
["bitfinex","ETHUSD",1734833745753,1.02855748,3363.5,3362.8,2.97371]
["bitfinex","ETHUSD",1734833745957,2.26914275,3363.6,3363.3,0.7191]
["bitfinex","ETHUSD",1734833746548,2.26914275,3363.6,3362.6,0.7191]
["bitfinex","ETHUSD",1734833746756,5.24215275,3363.6,3363.4,0.02759409]
["bitfinex","ETHUSD",1734833746959,0.7779,3363.5,3362.6,0.7191]
["bitfinex","ETHUSD",1734833747262,0.55,3363.4,3362.6,0.7191]
["bitfinex","ETHUSD",1734833747457,0.55,3363.4,3362.7,0.669315]
["bitfinex","ETHUSD",1734833747637,3.52314,3363.5,3362.7,0.669315]
["bitfinex","ETHUSD",1734833748421,0.55,3363.3,3362.7,0.669315]
["bitfinex","ETHUSD",1734833748937,0.55,3363.3,3362.6,0.7191]
["bitfinex","ETHUSD",1734833749826,0.55,3363.4,3362.6,0.7191]
["bitfinex","ETHUSD",1734833750063,3.52322,3363.4,3362.6,0.7191]
["bitfinex","ETHUSD",1734833750369,0.55,3363.4,3362.6,0.7191]
["bitfinex","ETHUSD",1734833751384,3.8145065,3363.3,3362.6,0.7191]
["bitfinex","ETHUSD",1734833751591,3.8145065,3363.3,3362.7,0.7191]
["bitfinex","ETHUSD",1734833751730,3.8145065,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1734833751930,3.8145065,3363.3,3362.8,0.7191]
["bitfinex","ETHUSD",1734833752672,3.8145065,3363.3,3363.1,2.97342]
["bitfinex","ETHUSD",1734833752838,2.27015376,3363.3,3363.2,0.7191]
["bitfinex","ETHUSD",1734833753038,1.24058527,3363.5,3363.2,1.088352]
["bitfinex","ETHUSD",1734833753635,1.24058527,3363.5,3363.3,2.97325]
["bitfinex","ETHUSD",1734833753830,1.24058527,3363.5,3363.2,1.088352]
["bitfinex","ETHUSD",1734833753831,1.24058527,3363.5,3363.4,3.69228]
["bitfinex","ETHUSD",1734833754064,1.24058527,3363.5,3363.4,3.719139]
["bitfinex","ETHUSD",1734833755645,0.5051868,3363.5,3363.4,6.719139]
["bitfinex","ETHUSD",1734833755973,1.86087791,3363.7,3363.6,6.6921]
["bitfinex","ETHUSD",1734833756635,1.86087791,3363.7,3363.6,6.718959]
["bitfinex","ETHUSD",1734833759873,1.86087791,3363.7,3363.6,6.6921]
["bitfinex","ETHUSD",1734833761657,1.86087791,3363.7,3363.6,3.6921]
["bitfinex","ETHUSD",1734833762140,1.86087791,3363.7,3363.6,0.7191]
["bitfinex","ETHUSD",1734833763748,1.86087791,3363.7,3363.6,3.7191]
["bitfinex","ETHUSD",1734833764159,1.86087791,3363.7,3363.6,3.6921]
["bitfinex","ETHUSD",1734833764552,1.86087791,3363.7,3363.6,0.7191]
["bitfinex","ETHUSD",1734833764944,1.86087791,3363.7,3363.3,3.7191]
["bitfinex","ETHUSD",1734833765142,1.86087791,3363.7,3363.3,0.7191]
["bitfinex","ETHUSD",1734833765342,1.86087791,3363.7,3363.4,0.369244]
["bitfinex","ETHUSD",1734833765547,1.86087791,3363.7,3363.3,0.7191]
["bitfinex","ETHUSD",1734833769477,0.7744,3363.9,3363.3,0.7191]
["bitfinex","ETHUSD",1734833769775,0.55,3363.8,3362.8,0.7191]
["bitfinex","ETHUSD",1734833769998,0.7744,3363.6,3362.8,0.7191]
["bitfinex","ETHUSD",1734833770147,3.74742,3363.6,3362.9,0.0260254]
["bitfinex","ETHUSD",1734833770343,4.177162,3363.6,3362.9,0.0260254]
["bitfinex","ETHUSD",1734833770741,1.204142,3363.6,3362.5,3.69305]
["bitfinex","ETHUSD",1734833770943,0.7744,3363.6,3362.5,3.69305]
["bitfinex","ETHUSD",1734833771376,0.7744,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1734833771578,3.74741,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1734833771761,0.1708251,3364.0,3363.4,2.97318]
["bitfinex","ETHUSD",1734833771762,0.9452251,3364.0,3363.4,2.97318]
["bitfinex","ETHUSD",1734833771954,0.9452251,3364.0,3363.5,3.69217]
["bitfinex","ETHUSD",1734833771955,0.1708251,3364.0,3363.5,3.69217]
["bitfinex","ETHUSD",1734833772161,0.1708251,3364.0,3363.5,0.7191]
["bitfinex","ETHUSD",1734833773448,0.1708251,3364.0,3363.4,0.297318]
["bitfinex","ETHUSD",1734833773671,0.8004,3363.9,3363.4,0.297318]
["bitfinex","ETHUSD",1734833773860,0.8004,3363.9,3363.2,3.69241]
["bitfinex","ETHUSD",1734833774067,0.8004,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1734833775369,0.8004,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1734833775680,0.1708251,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1734833776379,0.1708251,3364.0,3363.2,0.7191]
["bitfinex","ETHUSD",1734833776584,0.8004,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1734833776882,0.8004,3363.9,3363.0,3.7801955]
["bitfinex","ETHUSD",1734833777685,0.8004,3363.5,3362.8,1.24716596]
["bitfinex","ETHUSD",1734833778185,0.8004,3363.9,3362.9,2.87636086]
["bitfinex","ETHUSD",1734833778364,0.8004,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1734833778563,0.1708251,3364.0,3362.9,2.87636086]
["bitfinex","ETHUSD",1734833778879,0.1708251,3364.0,3363.3,3.7191]
["bitfinex","ETHUSD",1734833779082,0.1708251,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1734833779284,0.1708251,3364.0,3363.4,0.88496509]
["bitfinex","ETHUSD",1734833779498,0.1708251,3364.0,3363.0,4.31519209]
["bitfinex","ETHUSD",1734833779981,0.1708251,3364.0,3362.7,1.96626596]
["bitfinex","ETHUSD",1734833779982,0.55,3363.8,3362.7,1.96626596]
["bitfinex","ETHUSD",1734833780152,0.55,3363.7,3362.7,1.96626596]
["bitfinex","ETHUSD",1734833780352,0.8004,3363.6,3362.8,2.97368]
["bitfinex","ETHUSD",1734833781063,0.8004,3363.9,3363.1,0.7191]
["bitfinex","ETHUSD",1734833782489,0.8004,3363.9,3363.2,0.369256]
["bitfinex","ETHUSD",1734833783085,0.1708251,3364.0,3363.2,2.52651686]
["bitfinex","ETHUSD",1734833783408,0.1708251,3364.0,3363.2,0.369256]
["bitfinex","ETHUSD",1734833783560,0.1708251,3364.0,3363.2,3.369256]
["bitfinex","ETHUSD",1734833783865,0.1708251,3364.0,3363.2,0.369256]
["bitfinex","ETHUSD",1734833784066,0.1708251,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1734833784853,0.1708251,3364.0,3363.3,0.4088356]
["bitfinex","ETHUSD",1734833785082,0.1708251,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1734833785291,0.1708251,3364.0,3363.7,3.69201]
["bitfinex","ETHUSD",1734833785584,0.1708251,3364.0,3363.7,0.7191]
["bitfinex","ETHUSD",1734833785784,0.1708251,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734833785983,0.1708251,3364.0,3363.9,0.666483]
["bitfinex","ETHUSD",1734833786188,0.1708251,3364.0,3363.3,7.1011456]
["bitfinex","ETHUSD",1734833786353,0.9712251,3364.0,3363.4,5.97318]
["bitfinex","ETHUSD",1734833786549,0.9712251,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1734833786959,0.9712251,3364.0,3363.3,3.4088356]
["bitfinex","ETHUSD",1734833787165,0.9712251,3364.0,3363.3,0.4088356]
["bitfinex","ETHUSD",1734833787362,0.9712251,3364.0,3363.4,0.79986676]
["bitfinex","ETHUSD",1734833789087,0.9712251,3364.0,3363.3,3.4088356]
["bitfinex","ETHUSD",1734833789289,0.9712251,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1734833789785,0.9712251,3364.0,3363.3,3.4088356]
["bitfinex","ETHUSD",1734833790193,0.9712251,3364.0,3363.7,2.97289]
["bitfinex","ETHUSD",1734833791389,0.1708251,3364.0,3363.5,5.15726086]
["bitfinex","ETHUSD",1734833791713,0.1708251,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734833792271,0.1708251,3364.0,3363.7,2.97289]
["bitfinex","ETHUSD",1734833792459,0.1708251,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1734833794461,0.1708251,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734833794864,0.1708251,3364.0,3363.7,2.97285]
["bitfinex","ETHUSD",1734833795162,0.1708251,3364.0,3363.8,0.93559485]
["bitfinex","ETHUSD",1734833795363,0.1708251,3364.0,3363.8,3.90841485]
["bitfinex","ETHUSD",1734833798108,0.8038,3363.9,3363.8,0.93559485]
["bitfinex","ETHUSD",1734833798304,0.8038,3363.9,3363.4,4.22030596]
["bitfinex","ETHUSD",1734833798508,0.8038,3363.9,3363.5,3.0]
["bitfinex","ETHUSD",1734833798706,0.8038,3363.9,3363.5,4.24716596]
["bitfinex","ETHUSD",1734833799277,0.8038,3363.9,3363.5,4.22021596]
["bitfinex","ETHUSD",1734833799472,0.1708251,3364.0,3363.8,2.97275]
["bitfinex","ETHUSD",1734833799677,0.1708251,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734833800111,0.1708251,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1734833801977,0.1708251,3364.0,3363.9,6.56284633]
["bitfinex","ETHUSD",1734833802188,0.1708251,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1734833802409,0.1708251,3364.0,3363.9,7.048349]
["bitfinex","ETHUSD",1734833802597,0.1708251,3364.0,3363.9,1.075619]
["bitfinex","ETHUSD",1734833802805,0.1708251,3364.0,3363.8,1.24716596]
["bitfinex","ETHUSD",1734833803001,0.1708251,3364.0,3363.6,5.19682465]
["bitfinex","ETHUSD",1734833803381,0.1708251,3364.0,3363.6,5.16979465]
["bitfinex","ETHUSD",1734833803603,0.1708251,3364.0,3363.7,3.0]
["bitfinex","ETHUSD",1734833805617,0.1708251,3364.0,3363.4,1.24716596]
["bitfinex","ETHUSD",1734833806115,0.1708251,3364.0,3363.4,5.70661845]
["bitfinex","ETHUSD",1734833806318,0.1708251,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1734833806920,0.1708251,3364.0,3363.5,2.97309]
["bitfinex","ETHUSD",1734833807101,0.1708251,3364.0,3363.4,1.48631249]
["bitfinex","ETHUSD",1734833807487,0.8038,3363.9,3363.4,4.45948249]
["bitfinex","ETHUSD",1734833808309,0.8038,3363.9,3363.5,4.15847641]
["bitfinex","ETHUSD",1734833808515,0.1708251,3364.0,3363.5,1.18541641]
["bitfinex","ETHUSD",1734833808684,0.1708251,3364.0,3363.7,2.97291]
["bitfinex","ETHUSD",1734833808889,0.1708251,3364.0,3363.5,4.15850641]
["bitfinex","ETHUSD",1734833809098,0.1708251,3364.0,3363.5,1.18541641]
["bitfinex","ETHUSD",1734833809325,0.1708251,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734833815205,0.1708251,3364.0,3363.9,5.97273]
["bitfinex","ETHUSD",1734833818543,0.1708251,3364.0,3363.9,6.5540489]
["bitfinex","ETHUSD",1734833819839,0.1708251,3364.0,3363.9,7.80121486]
["bitfinex","ETHUSD",1734833821355,0.1708251,3364.0,3363.9,6.5540489]
["bitfinex","ETHUSD",1734833821642,0.1708251,3364.0,3363.9,8.15179453]
["bitfinex","ETHUSD",1734833823345,0.625,3364.4,3364.3,5.12964086]
["bitfinex","ETHUSD",1734833823517,0.625,3364.4,3364.3,8.84874086]
["bitfinex","ETHUSD",1734833824146,1e-05,3364.4,3364.3,8.84874086]
["bitfinex","ETHUSD",1734833825231,2.03698579,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1734833825645,1.24058579,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1734833826758,0.7964,3365.9,3365.4,0.60337468]
["bitfinex","ETHUSD",1734833826938,1.24058579,3366.4,3366.2,5.97067]
["bitfinex","ETHUSD",1734833827137,1.24058579,3366.4,3366.3,3.0]
["bitfinex","ETHUSD",1734833827934,1.24058579,3366.4,3366.3,6.78341309]
["bitfinex","ETHUSD",1734833828138,1.24058579,3366.4,3366.3,7.50251309]
["bitfinex","ETHUSD",1734833828936,3.27847055,3366.7,3366.3,7.50251309]
["bitfinex","ETHUSD",1734833828937,0.7973,3366.7,3366.6,5.97035]
["bitfinex","ETHUSD",1734833829282,0.7973,3366.7,3366.6,8.12761086]
["bitfinex","ETHUSD",1734833830257,0.0942122,3366.7,3366.6,8.84671086]
["bitfinex","ETHUSD",1734833830443,0.0942122,3366.7,3366.6,10.18408255]
["bitfinex","ETHUSD",1734833832269,0.0942122,3366.7,3366.5,3.0]
["bitfinex","ETHUSD",1734833832558,0.0942122,3366.7,3366.4,3.0]
["bitfinex","ETHUSD",1734833833260,0.0942122,3366.7,3366.4,5.97052]
["bitfinex","ETHUSD",1734833833448,0.0942122,3366.7,3366.4,3.0]
["bitfinex","ETHUSD",1734833834769,0.0942122,3366.7,3366.0,5.12814086]
["bitfinex","ETHUSD",1734833834955,0.0942122,3366.7,3366.0,2.15726086]
["bitfinex","ETHUSD",1734833835277,0.8189,3367.0,3366.0,2.15726086]
["bitfinex","ETHUSD",1734833835447,0.34979041,3366.9,3366.0,2.15726086]
["bitfinex","ETHUSD",1734833835970,0.8189,3367.0,3366.0,5.12812086]
["bitfinex","ETHUSD",1734833836373,0.8189,3367.0,3366.1,2.97078]
["bitfinex","ETHUSD",1734833836688,0.8189,3367.0,3366.2,3.58671247]
["bitfinex","ETHUSD",1734833836971,0.8189,3367.0,3366.2,0.58671247]
["bitfinex","ETHUSD",1734833837181,0.8189,3366.7,3365.8,2.97104]
["bitfinex","ETHUSD",1734833837339,0.8189,3366.7,3365.8,3.55578009]
["bitfinex","ETHUSD",1734833837666,0.8189,3366.7,3365.7,2.15726086]
["bitfinex","ETHUSD",1734833837871,2.97037,3366.6,3365.4,2.15726086]
["bitfinex","ETHUSD",1734833838175,0.8189,3366.5,3365.4,2.15726086]
["bitfinex","ETHUSD",1734833838371,0.8189,3366.4,3365.3,0.59901738]
["bitfinex","ETHUSD",1734833838578,0.8189,3366.4,3365.1,2.15726086]
["bitfinex","ETHUSD",1734833838740,0.8189,3365.5,3364.9,1.24716596]
["bitfinex","ETHUSD",1734833839072,3.79023,3365.5,3364.5,3.40442682]
["bitfinex","ETHUSD",1734833839235,0.8189,3365.5,3364.5,3.40442682]
["bitfinex","ETHUSD",1734833839645,0.8189,3365.5,3364.5,3.99666759]
["bitfinex","ETHUSD",1734833839874,2.97143,3365.4,3364.5,3.99666759]
["bitfinex","ETHUSD",1734833840073,0.8189,3365.7,3364.5,1.24716596]
["bitfinex","ETHUSD",1734833840251,2.97135,3365.5,3364.2,5.72940213]
["bitfinex","ETHUSD",1734833840452,0.8189,3365.3,3364.2,2.75693213]
["bitfinex","ETHUSD",1734833840647,0.8189,3365.3,3364.2,0.59967127]
["bitfinex","ETHUSD",1734833840878,2.97159,3365.2,3364.2,0.59967127]
["bitfinex","ETHUSD",1734833841171,2.97168,3365.1,3364.2,0.58843672]
["bitfinex","ETHUSD",1734833841376,0.8189,3365.0,3363.9,5.28469592]
["bitfinex","ETHUSD",1734833841564,0.8189,3365.0,3364.1,0.59426186]
["bitfinex","ETHUSD",1734833843577,0.8189,3365.0,3364.2,2.15726086]
["bitfinex","ETHUSD",1734833843878,0.8189,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1734833844478,0.8189,3365.4,3364.9,3.0]
["bitfinex","ETHUSD",1734833844777,0.8189,3365.4,3364.9,3.569003]
["bitfinex","ETHUSD",1734833844978,1.3689,3366.2,3364.9,3.569003]
["bitfinex","ETHUSD",1734833845177,1.3689,3366.2,3364.9,0.597193]
["bitfinex","ETHUSD",1734833845380,2.97097,3366.0,3364.9,0.597193]
["bitfinex","ETHUSD",1734833845681,0.8189,3366.1,3364.9,3.569033]
["bitfinex","ETHUSD",1734833845883,4.223671,3366.1,3364.9,3.569033]
["bitfinex","ETHUSD",1734833846049,2.97088,3366.0,3364.9,3.569033]
["bitfinex","ETHUSD",1734833847077,2.97088,3366.0,3364.9,4.288133]
["bitfinex","ETHUSD",1734833847283,2.97088,3366.0,3364.9,1.316293]
["bitfinex","ETHUSD",1734833847483,1.252861,3366.1,3364.9,4.316293]
["bitfinex","ETHUSD",1734833847800,1.252861,3366.1,3365.0,3.462365]
["bitfinex","ETHUSD",1734833848181,4.223651,3366.1,3365.0,3.462365]
["bitfinex","ETHUSD",1734833848976,4.223651,3366.1,3365.0,0.490615]
["bitfinex","ETHUSD",1734833849177,4.223651,3366.1,3364.9,1.316293]
["bitfinex","ETHUSD",1734833849718,4.223651,3366.1,3364.9,4.316293]
["bitfinex","ETHUSD",1734833850818,1.252861,3366.1,3364.9,1.316293]
["bitfinex","ETHUSD",1734833850983,0.7853,3365.9,3364.5,0.7191]
["bitfinex","ETHUSD",1734833851184,0.7853,3365.7,3364.5,4.27416614]
["bitfinex","ETHUSD",1734833851517,0.7853,3365.7,3364.6,3.0]
["bitfinex","ETHUSD",1734833851720,0.7853,3365.7,3364.5,3.459227]
["bitfinex","ETHUSD",1734833851886,0.7853,3365.7,3364.7,2.97199]
["bitfinex","ETHUSD",1734833852087,0.7853,3365.7,3364.8,3.9431217]
["bitfinex","ETHUSD",1734833853385,0.7853,3365.7,3364.6,3.0]
["bitfinex","ETHUSD",1734833853585,0.7597,3365.4,3364.4,3.0]
["bitfinex","ETHUSD",1734833854008,0.7597,3365.4,3364.4,6.57570699]
["bitfinex","ETHUSD",1734833855826,0.7597,3365.4,3364.6,3.0]
["bitfinex","ETHUSD",1734833856027,0.7597,3365.4,3364.2,3.7191]
["bitfinex","ETHUSD",1734833856338,2.97158,3365.3,3364.2,0.7191]
["bitfinex","ETHUSD",1734833856856,0.7597,3365.4,3364.2,0.7191]
["bitfinex","ETHUSD",1734833857065,0.55,3365.4,3363.9,3.0]
["bitfinex","ETHUSD",1734833857360,0.7597,3364.9,3364.0,0.59714187]
["bitfinex","ETHUSD",1734833857521,3.73157,3364.9,3364.1,0.94463227]
["bitfinex","ETHUSD",1734833858169,2.97204,3364.7,3363.8,0.7191]
["bitfinex","ETHUSD",1734833858305,2.97204,3364.7,3363.6,2.973]
["bitfinex","ETHUSD",1734833858750,2.97204,3364.7,3363.8,0.60648058]
["bitfinex","ETHUSD",1734833859209,3.73157,3364.9,3363.8,0.60648058]
["bitfinex","ETHUSD",1734833859644,0.7597,3364.9,3363.8,0.60648058]
["bitfinex","ETHUSD",1734833859958,0.7597,3364.9,3364.1,2.97255]
["bitfinex","ETHUSD",1734833860140,0.7597,3364.9,3364.2,0.297255]
["bitfinex","ETHUSD",1734833860534,2.15726086,3365.9,3364.3,0.7191]
["bitfinex","ETHUSD",1734833860535,0.7597,3365.2,3364.3,0.7191]
["bitfinex","ETHUSD",1734833860738,0.7597,3365.2,3364.4,3.0]
["bitfinex","ETHUSD",1734833864344,0.7597,3365.8,3364.7,2.97202]
["bitfinex","ETHUSD",1734833864544,0.7597,3365.8,3364.9,3.0]
["bitfinex","ETHUSD",1734833864747,0.7597,3365.8,3364.9,4.316292]
["bitfinex","ETHUSD",1734833865042,0.7597,3365.8,3364.9,4.288132]
["bitfinex","ETHUSD",1734833865251,3.73077,3365.8,3364.9,0.597192]
["bitfinex","ETHUSD",1734833866225,0.7597,3365.8,3364.6,0.7191]
["bitfinex","ETHUSD",1734833866431,0.7597,3365.8,3364.6,1.31110251]
["bitfinex","ETHUSD",1734833867546,0.433961,3366.1,3364.4,3.0]
["bitfinex","ETHUSD",1734833867547,0.7597,3365.6,3364.4,3.0]
["bitfinex","ETHUSD",1734833867848,2.97136,3365.5,3364.4,5.97228]
["bitfinex","ETHUSD",1734833868053,2.97136,3365.5,3364.5,0.6988635]
["bitfinex","ETHUSD",1734833869352,0.7597,3365.4,3364.5,0.6988635]
["bitfinex","ETHUSD",1734833870553,0.7597,3365.4,3364.6,2.97211]
["bitfinex","ETHUSD",1734833870800,0.7597,3365.4,3364.7,5.97195]
["bitfinex","ETHUSD",1734833871098,0.7597,3366.0,3364.9,0.7191]
["bitfinex","ETHUSD",1734833871434,0.7597,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1734833871838,0.7597,3366.0,3365.0,0.58482509]
["bitfinex","ETHUSD",1734833872038,0.7597,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1734833872236,0.7597,3366.5,3365.1,3.7191]
["bitfinex","ETHUSD",1734833872458,0.7597,3366.5,3365.4,2.97135]
["bitfinex","ETHUSD",1734833872770,3.73014,3366.5,3365.5,0.297135]
["bitfinex","ETHUSD",1734833873668,2.97053,3366.4,3365.3,3.0]
["bitfinex","ETHUSD",1734833873874,2.9707,3366.3,3365.3,3.0]
["bitfinex","ETHUSD",1734833874086,0.7667,3366.2,3365.3,3.0]
["bitfinex","ETHUSD",1734833874946,3.73741,3366.2,3365.2,0.60785898]
["bitfinex","ETHUSD",1734833875250,3.73741,3366.2,3365.3,0.48835241]
["bitfinex","ETHUSD",1734833875446,0.7667,3366.2,3365.3,0.48835241]
["bitfinex","ETHUSD",1734833875647,0.7667,3366.5,3364.8,0.7191]
["bitfinex","ETHUSD",1734833875851,0.7667,3365.8,3364.7,2.97202]
["bitfinex","ETHUSD",1734833876047,3.73776,3365.8,3364.7,2.97202]
["bitfinex","ETHUSD",1734833876274,0.7667,3365.7,3364.5,1.4179635]
["bitfinex","ETHUSD",1734833876473,0.7667,3365.7,3364.7,2.97203]
["bitfinex","ETHUSD",1734833876778,0.7667,3365.7,3364.8,3.46929067]
["bitfinex","ETHUSD",1734833877273,3.73787,3365.7,3364.8,0.49740067]
["bitfinex","ETHUSD",1734833877578,3.73795,3365.6,3364.6,3.0]
["bitfinex","ETHUSD",1734833877873,2.97125,3365.6,3364.6,3.0]
["bitfinex","ETHUSD",1734833878103,0.7667,3365.4,3364.5,0.6988635]
["bitfinex","ETHUSD",1734833878371,0.7667,3365.4,3364.0,1.24716596]
["bitfinex","ETHUSD",1734833878674,3.0,3366.3,3364.0,1.24716596]
["bitfinex","ETHUSD",1734833878675,0.7667,3365.1,3364.0,1.24716596]
["bitfinex","ETHUSD",1734833878901,0.7667,3364.9,3364.0,1.24716596]
["bitfinex","ETHUSD",1734833879204,0.55,3365.0,3364.0,1.24716596]
["bitfinex","ETHUSD",1734833879205,0.7667,3364.6,3364.0,1.24716596]
["bitfinex","ETHUSD",1734833880038,0.7667,3364.6,3364.0,1.86676761]
["bitfinex","ETHUSD",1734833880351,0.7667,3364.6,3364.0,0.61960165]
["bitfinex","ETHUSD",1734833880546,0.7667,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1734833880747,0.7667,3365.6,3364.3,2.97234]
["bitfinex","ETHUSD",1734833880964,2.97133,3365.5,3364.3,2.97234]
["bitfinex","ETHUSD",1734833881255,2.00728579,3365.4,3364.3,2.97234]
["bitfinex","ETHUSD",1734833881572,2.00728579,3365.4,3363.9,0.7191]
["bitfinex","ETHUSD",1734833881573,0.7667,3365.2,3363.9,0.7191]
["bitfinex","ETHUSD",1734833881758,0.55,3365.1,3364.0,2.97263]
["bitfinex","ETHUSD",1734833881965,0.55,3365.1,3363.9,0.7191]
["bitfinex","ETHUSD",1734833881966,0.7667,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1734833882285,0.7667,3365.0,3364.2,5.97239]
["bitfinex","ETHUSD",1734833882587,0.7667,3365.0,3364.1,0.98848331]
["bitfinex","ETHUSD",1734833882788,0.7667,3365.0,3364.2,0.59547493]
["bitfinex","ETHUSD",1734833882976,0.7667,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1734833883387,0.7667,3365.0,3364.2,0.59547493]
["bitfinex","ETHUSD",1734833883587,0.7667,3365.0,3364.3,2.47172886]
["bitfinex","ETHUSD",1734833884083,0.7667,3365.0,3364.3,5.47172886]
["bitfinex","ETHUSD",1734833884379,0.7667,3365.0,3364.4,1.03143698]
["bitfinex","ETHUSD",1734833884581,0.7667,3365.0,3364.3,5.47172886]
["bitfinex","ETHUSD",1734833884794,0.7667,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1734833884965,0.7667,3365.0,3364.2,0.59547493]
["bitfinex","ETHUSD",1734833885689,3.7385,3365.0,3364.2,0.59547493]
["bitfinex","ETHUSD",1734833886410,0.7667,3364.9,3364.2,0.59547493]
["bitfinex","ETHUSD",1734833886710,0.7667,3364.9,3364.1,1.24716596]
["bitfinex","ETHUSD",1734833886878,0.7667,3364.3,3364.1,1.24716596]
["bitfinex","ETHUSD",1734833887512,0.7667,3364.3,3363.8,1.24716596]
["bitfinex","ETHUSD",1734833887679,3.73943,3363.9,3363.8,1.24716596]
["bitfinex","ETHUSD",1734833888392,4.28943,3363.9,3363.8,1.24716596]
["bitfinex","ETHUSD",1734833888586,5.23135309,3363.9,3363.8,1.24716596]
["bitfinex","ETHUSD",1734833888989,0.7667,3363.5,3363.0,1.24716596]
["bitfinex","ETHUSD",1734833890343,2.97324,3363.4,3362.4,1.83829925]
["bitfinex","ETHUSD",1734833890622,2.97285,3363.8,3362.4,1.24716596]
["bitfinex","ETHUSD",1734833890623,2.97345,3363.1,3362.4,1.24716596]
["bitfinex","ETHUSD",1734833890915,0.7667,3363.0,3362.4,1.24716596]
["bitfinex","ETHUSD",1734833891111,0.7667,3363.0,3362.4,1.8795508]
["bitfinex","ETHUSD",1734833892314,0.7667,3363.0,3362.4,0.63238484]
["bitfinex","ETHUSD",1734833893712,0.7667,3363.0,3362.3,3.0]
["bitfinex","ETHUSD",1734833894398,0.7667,3363.0,3362.1,0.7191]
["bitfinex","ETHUSD",1734833894605,0.7667,3363.0,3362.1,3.0]
["bitfinex","ETHUSD",1734833894789,0.7667,3363.0,3361.8,0.7191]
["bitfinex","ETHUSD",1734833894990,0.7997,3362.6,3361.6,1.24716596]
["bitfinex","ETHUSD",1734833895190,0.7997,3362.6,3361.8,3.0]
["bitfinex","ETHUSD",1734833895390,0.7997,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1734833895608,0.7997,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1734833895829,0.7997,3362.6,3361.9,3.0]
["bitfinex","ETHUSD",1734833896034,0.7997,3362.6,3361.9,3.02611224]
["bitfinex","ETHUSD",1734833896212,0.7997,3362.6,3362.0,3.42227035]
["bitfinex","ETHUSD",1734833896531,0.7997,3362.6,3362.0,0.42227035]
["bitfinex","ETHUSD",1734833896705,0.7997,3362.6,3362.1,0.02611224]
["bitfinex","ETHUSD",1734833896886,3.7736,3362.6,3361.5,3.7191]
["bitfinex","ETHUSD",1734833897087,3.52398,3362.5,3361.6,0.02692848]
["bitfinex","ETHUSD",1734833897313,2.97417,3362.3,3361.2,0.7191]
["bitfinex","ETHUSD",1734833897518,0.7997,3362.0,3361.3,0.02692848]
["bitfinex","ETHUSD",1734833897725,0.55,3362.5,3361.1,1.24716596]
["bitfinex","ETHUSD",1734833897726,0.7997,3361.7,3361.1,1.24716596]
["bitfinex","ETHUSD",1734833897930,0.7997,3361.7,3361.2,0.02611566]
["bitfinex","ETHUSD",1734833899566,0.7997,3361.7,3360.9,3.0]
["bitfinex","ETHUSD",1734833899752,0.7997,3361.7,3361.3,0.02680179]
["bitfinex","ETHUSD",1734833899962,3.77457,3361.5,3360.3,2.97587]
["bitfinex","ETHUSD",1734833900119,1.3497,3361.5,3361.4,0.02680179]
["bitfinex","ETHUSD",1734833900454,1.3497,3361.5,3360.1,0.7191]
["bitfinex","ETHUSD",1734833900455,0.7997,3361.4,3360.3,0.59178431]
["bitfinex","ETHUSD",1734833900617,4.207126,3361.4,3360.3,0.58388993]
["bitfinex","ETHUSD",1734833900943,4.207126,3361.4,3360.4,0.02707981]
["bitfinex","ETHUSD",1734833901246,0.55,3361.3,3360.4,0.02707981]
["bitfinex","ETHUSD",1734833901452,0.7997,3361.2,3360.4,0.02707981]
["bitfinex","ETHUSD",1734833901614,0.7997,3361.2,3360.2,3.0]
["bitfinex","ETHUSD",1734833901821,0.7997,3361.2,3360.5,0.02864358]
["bitfinex","ETHUSD",1734833902018,0.7997,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1734833902236,0.7997,3361.2,3360.6,0.02866965]
["bitfinex","ETHUSD",1734833902552,0.7997,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1734833902847,0.7997,3361.2,3360.7,0.02880002]
["bitfinex","ETHUSD",1734833903046,0.7997,3361.2,3360.3,3.0]
["bitfinex","ETHUSD",1734833903203,0.7997,3361.2,3360.8,0.02880002]
["bitfinex","ETHUSD",1734833903398,0.7997,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1734833903596,0.7997,3361.2,3360.9,0.02880002]
["bitfinex","ETHUSD",1734833903833,0.7997,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1734833904001,0.7997,3361.2,3361.0,0.02880002]
["bitfinex","ETHUSD",1734833904202,0.7997,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1734833904402,0.7997,3361.2,3361.1,0.0288174]
["bitfinex","ETHUSD",1734833904643,0.7997,3361.2,3360.4,3.45924965]
["bitfinex","ETHUSD",1734833904841,0.7997,3361.2,3361.1,0.02882609]
["bitfinex","ETHUSD",1734833905048,0.55,3361.1,3360.1,3.87413894]
["bitfinex","ETHUSD",1734833905348,0.7997,3361.0,3360.2,0.66255653]
["bitfinex","ETHUSD",1734833905529,0.7997,3361.0,3360.2,3.66255653]
["bitfinex","ETHUSD",1734833905737,0.7997,3361.0,3360.1,0.15503894]
["bitfinex","ETHUSD",1734833906130,0.7997,3361.0,3360.2,3.0]
["bitfinex","ETHUSD",1734833907916,0.7997,3361.0,3360.1,0.15503894]
["bitfinex","ETHUSD",1734833908116,0.55,3360.7,3359.5,0.7191]
["bitfinex","ETHUSD",1734833908409,0.55,3360.7,3359.7,2.97644]
["bitfinex","ETHUSD",1734833908410,0.7997,3360.6,3359.7,2.97644]
["bitfinex","ETHUSD",1734833908614,0.7997,3360.6,3359.8,2.97628]
["bitfinex","ETHUSD",1734833908843,0.7997,3360.6,3359.9,2.97619]
["bitfinex","ETHUSD",1734833909045,0.7997,3360.6,3360.2,2.97592]
["bitfinex","ETHUSD",1734833909223,0.7997,3360.6,3360.2,0.297592]
["bitfinex","ETHUSD",1734833910111,0.7997,3360.6,3359.9,3.0]
["bitfinex","ETHUSD",1734833910329,0.7997,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1734833910528,0.7997,3360.6,3359.5,0.87417036]
["bitfinex","ETHUSD",1734833910927,0.7997,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1734833911250,0.7997,3360.6,3360.2,2.97592]
["bitfinex","ETHUSD",1734833911456,0.7997,3360.6,3360.2,0.297592]
["bitfinex","ETHUSD",1734833911617,0.7997,3361.0,3360.4,2.97579]
["bitfinex","ETHUSD",1734833912328,0.7997,3361.0,3360.2,0.7191]
["bitfinex","ETHUSD",1734833912560,0.7997,3361.0,3360.5,2.97572]
["bitfinex","ETHUSD",1734833913147,0.8182,3362.0,3360.8,2.97547]
["bitfinex","ETHUSD",1734833913459,0.8182,3361.8,3360.8,2.97547]
["bitfinex","ETHUSD",1734833913657,0.8182,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1734833913857,0.8182,3361.8,3361.5,2.97483]
["bitfinex","ETHUSD",1734833914060,0.8182,3361.8,3360.9,0.7191]
["bitfinex","ETHUSD",1734833914361,0.8182,3361.8,3360.8,3.272947]
["bitfinex","ETHUSD",1734833914567,0.8182,3361.8,3360.8,0.297547]
["bitfinex","ETHUSD",1734833914742,0.8182,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1734833915155,0.8182,3361.6,3360.4,2.97575]
["bitfinex","ETHUSD",1734833915336,0.8182,3361.6,3360.3,3.0]
["bitfinex","ETHUSD",1734833915337,0.8182,3361.6,3360.3,3.59403935]
["bitfinex","ETHUSD",1734833915830,0.8182,3361.6,3360.6,2.97558]
["bitfinex","ETHUSD",1734833916029,0.8182,3361.6,3360.3,6.56990935]
["bitfinex","ETHUSD",1734833916232,0.8182,3361.6,3360.7,2.97555]
["bitfinex","ETHUSD",1734833917066,0.8182,3361.6,3360.5,3.0]
["bitfinex","ETHUSD",1734833917431,0.8182,3361.6,3360.5,2.97574]
["bitfinex","ETHUSD",1734833917661,0.8182,3361.6,3360.7,2.97554]
["bitfinex","ETHUSD",1734833918660,0.8182,3361.6,3360.4,0.94462702]
["bitfinex","ETHUSD",1734833918970,0.8182,3361.4,3360.0,3.58117896]
["bitfinex","ETHUSD",1734833919174,0.8182,3361.2,3360.2,3.0]
["bitfinex","ETHUSD",1734833919478,0.8182,3361.0,3360.1,0.64575398]
["bitfinex","ETHUSD",1734833919636,0.8182,3361.0,3359.7,3.0]
["bitfinex","ETHUSD",1734833919637,0.8182,3361.0,3360.3,0.03058225]
["bitfinex","ETHUSD",1734833919847,0.8182,3361.0,3359.7,3.0]
["bitfinex","ETHUSD",1734833920043,0.8182,3361.0,3360.4,0.03026055]
["bitfinex","ETHUSD",1734833920378,0.8182,3361.0,3360.5,0.03026055]
["bitfinex","ETHUSD",1734833920833,0.8182,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1734833921030,0.8182,3361.0,3360.6,0.03041704]
["bitfinex","ETHUSD",1734833921356,0.8182,3361.0,3360.7,0.03041704]
["bitfinex","ETHUSD",1734833921540,0.8182,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1734833921743,0.8182,3361.0,3360.2,0.03041704]
["bitfinex","ETHUSD",1734833923269,0.8182,3360.8,3360.2,0.03041704]
["bitfinex","ETHUSD",1734833923443,1.197561,3360.8,3359.8,3.57462896]
["bitfinex","ETHUSD",1734833923630,1.197561,3360.8,3360.3,0.03013006]
["bitfinex","ETHUSD",1734833923829,1.197561,3360.8,3359.8,3.57462896]
["bitfinex","ETHUSD",1734833924029,0.8182,3360.8,3360.4,0.03016484]
["bitfinex","ETHUSD",1734833924233,0.8182,3360.5,3359.1,0.7191]
["bitfinex","ETHUSD",1734833924443,0.8182,3360.3,3359.3,2.97672]
["bitfinex","ETHUSD",1734833924737,0.8182,3360.3,3359.1,0.87417867]
["bitfinex","ETHUSD",1734833924942,0.8182,3360.3,3359.3,2.9768]
["bitfinex","ETHUSD",1734833925962,0.8182,3360.3,3359.4,3.0]
["bitfinex","ETHUSD",1734833926171,0.8182,3360.3,3359.5,3.0]
["bitfinex","ETHUSD",1734833926368,0.8182,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1734833927633,0.8182,3360.3,3359.5,3.0]
["bitfinex","ETHUSD",1734833927634,0.81462499,3360.3,3359.8,3.0]
["bitfinex","ETHUSD",1734833927839,0.81462499,3360.3,3359.9,0.597644]
["bitfinex","ETHUSD",1734833928041,0.81462499,3360.3,3359.1,3.87417867]
["bitfinex","ETHUSD",1734833928365,0.81462499,3360.3,3359.4,3.0]
["bitfinex","ETHUSD",1734833928565,0.81462499,3360.3,3359.2,0.61554566]
["bitfinex","ETHUSD",1734833928774,2.97601,3360.2,3359.2,0.61554566]
["bitfinex","ETHUSD",1734833929549,3.52579,3360.5,3359.2,0.61554566]
["bitfinex","ETHUSD",1734833929782,3.878369,3360.5,3359.3,0.35385167]
["bitfinex","ETHUSD",1734833930004,3.878369,3360.5,3359.4,2.97671]
["bitfinex","ETHUSD",1734833930508,0.55,3360.7,3359.5,0.7227]
["bitfinex","ETHUSD",1734833930675,2.97531,3361.0,3359.5,0.7227]
["bitfinex","ETHUSD",1734833930908,0.7781,3361.1,3359.9,2.97627]
["bitfinex","ETHUSD",1734833931182,0.7781,3361.1,3360.0,2.97614]
["bitfinex","ETHUSD",1734833931586,0.7781,3361.1,3360.1,2.97607]
["bitfinex","ETHUSD",1734833931784,0.7781,3361.1,3360.2,0.297607]
["bitfinex","ETHUSD",1734833932184,0.55,3361.0,3360.2,0.297607]
["bitfinex","ETHUSD",1734833932418,0.7781,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1734833932719,0.7781,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1734833933021,0.7781,3361.1,3360.2,0.297607]
["bitfinex","ETHUSD",1734833933218,0.7781,3361.1,3359.9,2.97619]
["bitfinex","ETHUSD",1734833933367,0.7781,3361.1,3360.1,3.0]
["bitfinex","ETHUSD",1734833933573,0.7781,3361.1,3359.8,3.7227]
["bitfinex","ETHUSD",1734833933790,0.7781,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1734833934416,0.55,3361.0,3359.8,0.7227]
["bitfinex","ETHUSD",1734833934733,0.7662,3360.5,3359.8,0.28799609]
["bitfinex","ETHUSD",1734833934876,0.7662,3360.5,3359.4,2.97664]
["bitfinex","ETHUSD",1734833934877,0.7662,3360.3,3359.4,2.97664]
["bitfinex","ETHUSD",1734833935274,0.7662,3360.3,3359.5,0.02767091]
["bitfinex","ETHUSD",1734833935504,0.7662,3360.3,3359.3,3.92184171]
["bitfinex","ETHUSD",1734833935671,0.7662,3360.3,3359.4,0.6314364]
["bitfinex","ETHUSD",1734833936487,0.7662,3360.3,3359.4,3.6314364]
["bitfinex","ETHUSD",1734833937822,0.7662,3360.1,3359.4,0.02675777]
["bitfinex","ETHUSD",1734833937975,1.3162,3360.0,3359.4,0.02675777]
["bitfinex","ETHUSD",1734833938421,1.3162,3360.0,3359.1,3.15507867]
["bitfinex","ETHUSD",1734833938609,0.55,3360.1,3359.5,0.02675777]
["bitfinex","ETHUSD",1734833938810,0.7662,3360.0,3359.5,0.02675777]
["bitfinex","ETHUSD",1734833939009,1.195426,3360.0,3359.1,3.15507867]
["bitfinex","ETHUSD",1734833939279,0.7662,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1734833939704,0.7662,3359.9,3359.2,0.02675777]
["bitfinex","ETHUSD",1734833940478,0.7662,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1734833940698,0.7662,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1734833940900,0.7662,3359.9,3359.3,0.7227]
["bitfinex","ETHUSD",1734833941104,0.7662,3359.9,3359.5,0.02675777]
["bitfinex","ETHUSD",1734833941312,0.7662,3359.9,3359.4,0.02702743]
["bitfinex","ETHUSD",1734833941515,0.7662,3359.9,3359.3,1.44535667]
["bitfinex","ETHUSD",1734833941694,0.7662,3359.9,3359.4,0.02613551]
["bitfinex","ETHUSD",1734833943131,0.7662,3359.9,3359.4,3.00284551]
["bitfinex","ETHUSD",1734833943427,0.7662,3359.9,3359.5,0.72500115]
["bitfinex","ETHUSD",1734833943636,0.7662,3359.9,3359.5,3.72500115]
["bitfinex","ETHUSD",1734833943844,0.7662,3359.9,3359.6,0.02614421]
["bitfinex","ETHUSD",1734833945353,0.7662,3359.9,3359.7,1.44711123]
["bitfinex","ETHUSD",1734833945644,0.55,3359.8,3359.7,1.44711123]
["bitfinex","ETHUSD",1734833945799,1.3162,3359.8,3359.7,1.44711123]
["bitfinex","ETHUSD",1734833946002,4.721809,3359.8,3359.7,1.44711123]
["bitfinex","ETHUSD",1734833948028,4.31261,3359.3,3359.2,1.24716596]
["bitfinex","ETHUSD",1734833948814,9.46987086,3359.3,3359.2,1.24716596]
["bitfinex","ETHUSD",1734833949027,9.46987086,3359.3,3359.2,0.27131929]
["bitfinex","ETHUSD",1734833949230,3.63786,3358.9,3358.8,1.60825896]
["bitfinex","ETHUSD",1734833949571,6.63795,3358.8,3358.7,1.86942239]
["bitfinex","ETHUSD",1734833949764,6.88795,3358.8,3358.7,1.86942239]
["bitfinex","ETHUSD",1734833949933,8.11518709,3358.8,3358.7,1.89571565]
["bitfinex","ETHUSD",1734833950117,7.86518709,3358.8,3358.7,1.89571565]
["bitfinex","ETHUSD",1734833950323,7.86518709,3358.8,3358.7,1.86942239]
["bitfinex","ETHUSD",1734833951357,0.7858,3358.2,3357.1,3.7162582]
["bitfinex","ETHUSD",1734833951558,0.7858,3357.7,3357.2,0.02629326]
["bitfinex","ETHUSD",1734833952416,0.7858,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1734833952622,0.7858,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1734833952817,0.7583,3358.8,3357.6,0.02813942]
["bitfinex","ETHUSD",1734833953016,0.7583,3358.8,3357.7,3.78362]
["bitfinex","ETHUSD",1734833953222,0.7583,3358.8,3358.0,2.9779]
["bitfinex","ETHUSD",1734833953873,0.7583,3358.8,3358.1,0.02793907]
["bitfinex","ETHUSD",1734833954642,0.7583,3359.4,3358.3,2.97769]
["bitfinex","ETHUSD",1734833955168,0.7583,3359.4,3358.4,0.02770391]
["bitfinex","ETHUSD",1734833955861,0.7583,3359.4,3358.4,3.00524391]
["bitfinex","ETHUSD",1734833956062,0.7583,3359.4,3358.5,3.27799439]
["bitfinex","ETHUSD",1734833956277,0.7583,3359.4,3358.5,0.30052439]
["bitfinex","ETHUSD",1734833956788,0.7583,3359.3,3358.6,0.02770391]
["bitfinex","ETHUSD",1734833957078,0.7583,3359.3,3358.0,3.0]
["bitfinex","ETHUSD",1734833957281,0.55,3359.2,3358.7,0.0275994]
["bitfinex","ETHUSD",1734833957452,0.55,3359.2,3358.0,3.0]
["bitfinex","ETHUSD",1734833957638,0.55,3359.2,3358.8,0.0275994]
["bitfinex","ETHUSD",1734833957836,1.19423609,3359.2,3357.8,0.378362]
["bitfinex","ETHUSD",1734833958035,0.55,3359.0,3357.8,0.378362]
["bitfinex","ETHUSD",1734833958252,0.55,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1734833958446,0.55,3359.0,3357.9,0.02763424]
["bitfinex","ETHUSD",1734833958778,3.52712,3359.0,3358.0,3.02762553]
["bitfinex","ETHUSD",1734833958976,3.52712,3359.0,3358.1,0.8246767]
["bitfinex","ETHUSD",1734833959343,3.52712,3359.0,3358.2,0.02762553]
["bitfinex","ETHUSD",1734833959884,0.55,3359.0,3358.2,3.00539553]
["bitfinex","ETHUSD",1734833961565,0.7583,3359.1,3358.2,0.02762553]
["bitfinex","ETHUSD",1734833961779,0.7583,3359.1,3358.4,0.8054]
["bitfinex","ETHUSD",1734833961965,0.7583,3359.1,3358.3,3.18700589]
["bitfinex","ETHUSD",1734833962173,0.7583,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1734833962351,0.7583,3359.1,3358.3,0.20940589]
["bitfinex","ETHUSD",1734833962749,0.7583,3360.0,3358.3,0.20940589]
["bitfinex","ETHUSD",1734833962946,0.7583,3360.0,3358.9,2.97714]
["bitfinex","ETHUSD",1734833963174,0.58916709,3359.9,3358.9,2.97714]
["bitfinex","ETHUSD",1734833964098,0.7583,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1734833964251,0.7583,3359.7,3358.4,0.59452967]
["bitfinex","ETHUSD",1734833964600,0.7583,3359.7,3358.5,0.8054]
["bitfinex","ETHUSD",1734833964893,0.7583,3359.7,3358.5,2.04715666]
["bitfinex","ETHUSD",1734833965193,0.7583,3359.7,3359.0,2.977]
["bitfinex","ETHUSD",1734833965769,0.7583,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1734833966367,0.7583,3359.7,3358.9,2.97711]
["bitfinex","ETHUSD",1734833966772,0.7583,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1734833968151,0.7583,3359.7,3358.6,4.28487325]
["bitfinex","ETHUSD",1734833968346,0.7583,3359.7,3358.5,5.04715666]
["bitfinex","ETHUSD",1734833968550,0.7583,3359.7,3359.1,2.97692]
["bitfinex","ETHUSD",1734833969019,0.7583,3359.7,3358.9,3.0]
["bitfinex","ETHUSD",1734833969307,0.7583,3360.1,3359.1,3.0]
["bitfinex","ETHUSD",1734833970109,0.7583,3360.1,3359.0,3.8054]
["bitfinex","ETHUSD",1734833970257,0.7583,3360.1,3359.7,2.97637]
["bitfinex","ETHUSD",1734833970453,0.7583,3360.4,3359.5,0.8054]
["bitfinex","ETHUSD",1734833970693,0.7583,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1734833971104,0.7583,3360.4,3359.9,2.97625]
["bitfinex","ETHUSD",1734833971250,0.7583,3360.4,3359.3,3.0]
["bitfinex","ETHUSD",1734833971587,3.73425,3360.3,3359.3,3.0]
["bitfinex","ETHUSD",1734833971756,0.373425,3360.2,3359.3,3.0]
["bitfinex","ETHUSD",1734833972147,1.3083,3360.1,3359.1,1.24175666]
["bitfinex","ETHUSD",1734833972374,0.7583,3359.8,3359.1,1.24175666]
["bitfinex","ETHUSD",1734833972823,0.7583,3359.8,3359.1,4.21872666]
["bitfinex","ETHUSD",1734833973025,0.7583,3359.8,3359.2,3.0]
["bitfinex","ETHUSD",1734833973826,0.7583,3359.8,3358.9,1.24175666]
["bitfinex","ETHUSD",1734833973827,3.73467,3359.8,3358.9,1.24175666]
["bitfinex","ETHUSD",1734833974032,0.55,3359.5,3358.9,1.24175666]
["bitfinex","ETHUSD",1734833974436,0.55,3359.5,3358.8,4.24175666]
["bitfinex","ETHUSD",1734833974599,0.55,3359.5,3358.8,1.24175666]
["bitfinex","ETHUSD",1734833975499,0.55,3359.5,3358.7,7.21906666]
["bitfinex","ETHUSD",1734833975697,0.7618,3359.6,3358.7,1.24175666]
["bitfinex","ETHUSD",1734833975902,0.7618,3359.6,3358.8,3.72831194]
["bitfinex","ETHUSD",1734833976685,0.7618,3359.6,3358.8,3.75106194]
["bitfinex","ETHUSD",1734833976887,0.7618,3360.1,3359.0,0.8175]
["bitfinex","ETHUSD",1734833977087,0.7618,3360.1,3359.3,2.97676]
["bitfinex","ETHUSD",1734833977394,0.7618,3360.1,3359.6,2.97653]
["bitfinex","ETHUSD",1734833977592,0.7618,3360.5,3359.6,0.297653]
["bitfinex","ETHUSD",1734833978014,0.7618,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1734833979688,0.7618,3360.5,3359.6,0.59957874]
["bitfinex","ETHUSD",1734833980028,0.7618,3360.5,3359.8,2.97628]
["bitfinex","ETHUSD",1734833982208,0.7618,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1734833982398,0.7618,3360.5,3359.6,3.655933]
["bitfinex","ETHUSD",1734833982596,0.7618,3360.5,3359.5,3.0]
["bitfinex","ETHUSD",1734833982597,0.55,3360.4,3359.5,3.0]
["bitfinex","ETHUSD",1734833982809,0.7618,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1734833983521,0.7618,3360.1,3359.4,3.0]
["bitfinex","ETHUSD",1734833985487,0.55,3360.0,3359.1,0.60988652]
["bitfinex","ETHUSD",1734833985718,0.7618,3359.8,3358.7,0.8175]
["bitfinex","ETHUSD",1734833986025,0.7618,3359.8,3358.6,5.97735]
["bitfinex","ETHUSD",1734833986026,0.7618,3359.6,3358.6,5.97735]
["bitfinex","ETHUSD",1734833986386,0.7618,3359.6,3358.5,0.60000952]
["bitfinex","ETHUSD",1734833986586,0.7618,3359.6,3358.9,3.0]
["bitfinex","ETHUSD",1734833986819,0.7618,3359.6,3358.7,3.0]
["bitfinex","ETHUSD",1734833986986,0.7618,3359.6,3358.7,2.97733]
["bitfinex","ETHUSD",1734833987192,0.7618,3359.6,3358.8,3.0]
["bitfinex","ETHUSD",1734833987594,0.7618,3359.6,3358.9,3.0]
["bitfinex","ETHUSD",1734833987793,0.7618,3359.6,3358.8,0.8175]
["bitfinex","ETHUSD",1734833988091,0.7618,3359.9,3358.8,0.8175]
["bitfinex","ETHUSD",1734833988423,0.7618,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1734833988924,0.7618,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1734833989123,0.7618,3359.9,3359.2,0.297689]
["bitfinex","ETHUSD",1734833989324,0.7618,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1734833990011,0.7618,3360.6,3359.5,2.97661]
["bitfinex","ETHUSD",1734833990337,0.7618,3360.5,3359.5,2.97661]
["bitfinex","ETHUSD",1734833990692,0.7618,3360.5,3358.9,0.8175]
["bitfinex","ETHUSD",1734833990920,0.7618,3360.5,3359.4,2.97663]
["bitfinex","ETHUSD",1734833991105,0.7618,3360.5,3359.1,2.97691]
["bitfinex","ETHUSD",1734833991106,0.373747,3360.4,3359.5,2.97658]
["bitfinex","ETHUSD",1734833991308,0.55,3360.4,3359.4,0.58803554]
["bitfinex","ETHUSD",1734833991635,0.55,3360.4,3359.4,3.58803554]
["bitfinex","ETHUSD",1734833991636,0.7618,3360.3,3359.4,3.58803554]
["bitfinex","ETHUSD",1734833992134,0.7618,3360.3,3359.4,3.0]
["bitfinex","ETHUSD",1734833992312,3.73772,3360.3,3359.4,3.0]
["bitfinex","ETHUSD",1734833993733,0.7618,3360.3,3359.4,3.0]
["bitfinex","ETHUSD",1734833994143,0.8121,3360.1,3358.9,0.8175]
["bitfinex","ETHUSD",1734833994435,0.8121,3359.9,3358.9,0.8175]
["bitfinex","ETHUSD",1734833994642,0.8121,3359.9,3359.0,2.97702]
["bitfinex","ETHUSD",1734833995035,0.8121,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1734833995239,0.8121,3359.9,3358.8,6.57126403]
["bitfinex","ETHUSD",1734833995431,0.8121,3359.8,3358.8,5.97723]
["bitfinex","ETHUSD",1734833995617,1.245939,3359.8,3358.8,5.97723]
["bitfinex","ETHUSD",1734833996441,0.8121,3359.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734833996610,2.97672,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1734833996819,0.8121,3359.3,3358.3,0.15509963]
["bitfinex","ETHUSD",1734833997526,0.8121,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1734833997935,0.8121,3359.3,3358.4,0.8176]
["bitfinex","ETHUSD",1734833998136,0.8121,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1734833998668,0.8121,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1734833998808,0.8121,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1734833999145,0.8121,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1734833999327,0.8121,3359.9,3359.0,2.97705]
["bitfinex","ETHUSD",1734833999508,0.8121,3359.9,3359.0,3.274755]
["bitfinex","ETHUSD",1734834000049,0.8121,3359.9,3359.0,0.297705]
["bitfinex","ETHUSD",1734834000213,0.8121,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1734834000410,0.8121,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1734834001833,0.8121,3359.5,3358.2,0.8176]
["bitfinex","ETHUSD",1734834002146,0.8121,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1734834002455,0.8121,3359.5,3358.5,2.9775]
["bitfinex","ETHUSD",1734834002633,1.245956,3359.5,3358.5,2.9775]
["bitfinex","ETHUSD",1734834002948,1.245956,3359.5,3358.7,2.97732]
["bitfinex","ETHUSD",1734834003152,0.8121,3359.5,3358.7,2.97732]
["bitfinex","ETHUSD",1734834004212,0.8121,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1734834004414,0.8121,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1734834004736,0.8121,3359.5,3359.1,2.97698]
["bitfinex","ETHUSD",1734834004942,2.97593,3360.3,3358.5,3.0]
["bitfinex","ETHUSD",1734834004943,0.8121,3360.2,3359.3,2.97673]
["bitfinex","ETHUSD",1734834005523,0.8121,3360.2,3359.0,3.8176]
["bitfinex","ETHUSD",1734834005723,0.8121,3360.2,3359.1,2.97698]
["bitfinex","ETHUSD",1734834005957,0.8121,3360.2,3359.2,3.0]
["bitfinex","ETHUSD",1734834006428,0.55,3360.1,3359.2,3.0]
["bitfinex","ETHUSD",1734834006761,0.8121,3359.7,3358.4,3.79512]
["bitfinex","ETHUSD",1734834006944,0.55,3359.6,3358.4,3.79512]
["bitfinex","ETHUSD",1734834007128,0.8121,3359.5,3358.4,3.79512]
["bitfinex","ETHUSD",1734834007329,0.8121,3359.3,3358.1,2.97778]
["bitfinex","ETHUSD",1734834007550,0.8121,3359.3,3358.1,3.57304409]
["bitfinex","ETHUSD",1734834008824,0.8121,3359.1,3358.1,3.57304409]
["bitfinex","ETHUSD",1734834009025,0.8121,3359.1,3358.2,3.0]
["bitfinex","ETHUSD",1734834009664,0.55,3359.4,3357.8,2.97486086]
["bitfinex","ETHUSD",1734834009665,0.8121,3359.0,3357.9,2.97803]
["bitfinex","ETHUSD",1734834009861,0.8121,3358.7,3357.5,0.59336147]
["bitfinex","ETHUSD",1734834010070,0.8121,3358.2,3356.9,2.97486086]
["bitfinex","ETHUSD",1734834010273,0.8121,3358.1,3357.0,2.97884]
["bitfinex","ETHUSD",1734834010569,0.8121,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1734834011182,2.97787,3358.1,3356.4,2.97935]
["bitfinex","ETHUSD",1734834011183,0.8121,3357.9,3356.4,2.97935]
["bitfinex","ETHUSD",1734834011456,0.8121,3357.2,3356.0,0.8176]
["bitfinex","ETHUSD",1734834011665,2.97876,3357.1,3356.0,0.8176]
["bitfinex","ETHUSD",1734834011838,2.97876,3357.1,3355.9,2.9798]
["bitfinex","ETHUSD",1734834012036,2.97876,3357.1,3356.0,0.02638294]
["bitfinex","ETHUSD",1734834012037,0.8121,3357.0,3356.0,0.02638294]
["bitfinex","ETHUSD",1734834012258,2.97922,3356.6,3356.0,0.02638294]
["bitfinex","ETHUSD",1734834012477,1.110022,3356.5,3356.0,0.02638294]
["bitfinex","ETHUSD",1734834012678,1.110022,3356.5,3355.5,0.625]
["bitfinex","ETHUSD",1734834012845,1.110022,3356.5,3356.1,0.02704483]
["bitfinex","ETHUSD",1734834013169,1.110022,3356.5,3355.5,0.625]
["bitfinex","ETHUSD",1734834013359,1.110022,3356.5,3356.2,0.02704483]
["bitfinex","ETHUSD",1734834013539,0.4089242,3356.4,3355.5,0.625]
["bitfinex","ETHUSD",1734834013872,0.8121,3356.5,3355.6,0.02704483]
["bitfinex","ETHUSD",1734834014180,0.8121,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1734834014543,0.8121,3356.5,3356.0,2.9797]
["bitfinex","ETHUSD",1734834014743,0.8121,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1734834015053,3.0,3357.6,3356.2,3.00657483]
["bitfinex","ETHUSD",1734834015054,1.3455,3357.3,3356.2,3.00657483]
["bitfinex","ETHUSD",1734834015254,1.3455,3357.3,3356.2,0.02704483]
["bitfinex","ETHUSD",1734834015702,1.3455,3357.3,3356.0,5.9797]
["bitfinex","ETHUSD",1734834015985,1.3455,3357.3,3356.3,0.02704483]
["bitfinex","ETHUSD",1734834016143,0.7955,3357.2,3356.1,2.97958]
["bitfinex","ETHUSD",1734834016476,0.432401,3357.1,3356.1,2.97958]
["bitfinex","ETHUSD",1734834016675,0.432401,3357.1,3356.2,0.02704483]
["bitfinex","ETHUSD",1734834017181,0.432401,3357.1,3356.2,3.00658483]
["bitfinex","ETHUSD",1734834017550,0.432401,3357.1,3356.2,0.02704483]
["bitfinex","ETHUSD",1734834017756,0.7955,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1734834018159,0.7955,3357.2,3356.5,0.02704483]
["bitfinex","ETHUSD",1734834019367,0.7955,3357.2,3356.1,2.97956]
["bitfinex","ETHUSD",1734834019574,0.7955,3357.2,3356.0,3.59311471]
["bitfinex","ETHUSD",1734834019575,0.7955,3357.2,3356.6,0.02704483]
["bitfinex","ETHUSD",1734834019767,0.7955,3357.2,3356.0,3.59311471]
["bitfinex","ETHUSD",1734834019969,0.7955,3357.2,3356.7,0.02704483]
["bitfinex","ETHUSD",1734834020291,0.7955,3357.2,3356.8,0.02704483]
["bitfinex","ETHUSD",1734834020659,0.7955,3357.2,3356.1,0.15513384]
["bitfinex","ETHUSD",1734834020855,0.7955,3357.2,3356.9,0.02704483]
["bitfinex","ETHUSD",1734834021059,0.7955,3357.2,3356.7,2.97908]
["bitfinex","ETHUSD",1734834021381,0.7955,3357.2,3356.8,0.02704483]
["bitfinex","ETHUSD",1734834021697,0.7955,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1734834021900,0.7955,3357.2,3356.9,0.02704483]
["bitfinex","ETHUSD",1734834022082,0.7955,3357.2,3356.4,3.0]
["bitfinex","ETHUSD",1734834022400,0.7955,3357.2,3357.0,0.0273759]
["bitfinex","ETHUSD",1734834022560,0.7955,3357.2,3356.1,0.15513384]
["bitfinex","ETHUSD",1734834022751,0.55,3357.2,3357.1,0.0273759]
["bitfinex","ETHUSD",1734834023108,0.7955,3357.1,3356.1,0.15513384]
["bitfinex","ETHUSD",1734834023255,0.7955,3356.9,3356.1,0.15513384]
["bitfinex","ETHUSD",1734834023586,0.7955,3356.9,3356.2,0.0273759]
["bitfinex","ETHUSD",1734834024515,0.7955,3356.4,3355.3,2.98028]
["bitfinex","ETHUSD",1734834024859,0.7955,3356.4,3355.4,0.02646337]
["bitfinex","ETHUSD",1734834025277,0.55,3356.3,3355.4,0.02646337]
["bitfinex","ETHUSD",1734834025517,0.7955,3356.0,3355.4,0.02646337]
["bitfinex","ETHUSD",1734834025728,0.7955,3356.0,3354.5,3.76102]
["bitfinex","ETHUSD",1734834026033,0.7955,3355.7,3354.9,0.15507109]
["bitfinex","ETHUSD",1734834026333,0.55,3355.6,3354.9,0.15507109]
["bitfinex","ETHUSD",1734834027329,0.7955,3355.7,3354.9,0.15507109]
["bitfinex","ETHUSD",1734834027785,0.7955,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1734834028186,0.7955,3355.7,3354.9,3.15507109]
["bitfinex","ETHUSD",1734834028514,1.3307,3356.5,3355.1,2.98053]
["bitfinex","ETHUSD",1734834028687,1.3307,3356.5,3355.2,3.0]
["bitfinex","ETHUSD",1734834028887,1.3307,3356.5,3355.4,2.98025]
["bitfinex","ETHUSD",1734834029510,1.3307,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1734834029808,1.3307,3356.5,3355.4,2.98022]
["bitfinex","ETHUSD",1734834029991,1.3307,3356.5,3355.5,2.9801]
["bitfinex","ETHUSD",1734834031082,0.7807,3356.4,3355.6,0.02700228]
["bitfinex","ETHUSD",1734834031513,0.7807,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1734834031813,0.7807,3356.4,3355.7,0.02871936]
["bitfinex","ETHUSD",1734834032012,0.7807,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1734834032382,1.211681,3356.4,3355.6,0.06517907]
["bitfinex","ETHUSD",1734834034411,1.211681,3356.4,3355.7,0.06517907]
["bitfinex","ETHUSD",1734834034609,1.211681,3356.4,3355.1,0.58780716]
["bitfinex","ETHUSD",1734834034913,1.211681,3356.4,3355.4,2.98024]
["bitfinex","ETHUSD",1734834035519,1.211681,3356.4,3355.5,0.06517907]
["bitfinex","ETHUSD",1734834035817,0.4740931,3356.3,3355.5,0.06517907]
["bitfinex","ETHUSD",1734834037608,0.7807,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1734834038210,0.7807,3356.4,3355.8,0.06508313]
["bitfinex","ETHUSD",1734834039515,0.7807,3356.4,3356.0,2.97965]
["bitfinex","ETHUSD",1734834039718,0.7807,3356.4,3355.8,0.06508313]
["bitfinex","ETHUSD",1734834039922,0.7807,3356.4,3356.1,3.04461696]
["bitfinex","ETHUSD",1734834040085,0.7807,3356.4,3356.1,0.3044617]
["bitfinex","ETHUSD",1734834040288,0.7807,3356.4,3356.2,0.06505696]
["bitfinex","ETHUSD",1734834041523,0.7704,3357.5,3356.2,0.06505696]
["bitfinex","ETHUSD",1734834041687,0.7704,3357.5,3356.2,0.88375696]
["bitfinex","ETHUSD",1734834041893,1.10158986,3357.5,3356.6,2.97917]
["bitfinex","ETHUSD",1734834042120,1.10158986,3357.5,3356.3,0.45283096]
["bitfinex","ETHUSD",1734834042297,1.10158986,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1734834042500,1.10158986,3357.5,3356.4,3.04382526]
["bitfinex","ETHUSD",1734834043027,0.33118986,3357.5,3356.4,3.04382526]
["bitfinex","ETHUSD",1734834043233,0.7704,3357.2,3356.4,0.06445526]
["bitfinex","ETHUSD",1734834043436,0.7704,3357.2,3356.2,2.97951]
["bitfinex","ETHUSD",1734834043646,1.23342099,3357.2,3356.2,2.97951]
["bitfinex","ETHUSD",1734834043812,1.23342099,3357.2,3356.3,0.06387988]
["bitfinex","ETHUSD",1734834044829,1.23342099,3357.2,3356.3,3.04333988]
["bitfinex","ETHUSD",1734834046997,0.7704,3357.2,3356.3,0.06387988]
["bitfinex","ETHUSD",1734834047436,0.7704,3357.2,3355.9,2.97981]
["bitfinex","ETHUSD",1734834047739,0.55,3357.4,3355.8,3.0]
["bitfinex","ETHUSD",1734834047740,0.7704,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1734834047949,0.7704,3356.6,3356.0,0.06399319]
["bitfinex","ETHUSD",1734834048240,0.7704,3356.6,3355.3,0.15496587]
["bitfinex","ETHUSD",1734834048639,0.7704,3356.4,3355.5,0.60807223]
["bitfinex","ETHUSD",1734834049144,0.7704,3356.4,3355.6,0.06399319]
["bitfinex","ETHUSD",1734834050145,0.7704,3356.4,3356.3,1.8746357]
["bitfinex","ETHUSD",1734834050348,1.2705944,3356.4,3356.3,1.8746357]
["bitfinex","ETHUSD",1734834050692,1.2705944,3356.4,3356.3,1.93862889]
["bitfinex","ETHUSD",1734834051306,4.7999744,3356.4,3356.3,1.93862889]
["bitfinex","ETHUSD",1734834051455,0.7704,3356.4,3356.3,1.93862889]
["bitfinex","ETHUSD",1734834051674,1.25222395,3356.7,3356.3,1.93862889]
["bitfinex","ETHUSD",1734834051823,1.25222395,3356.6,3356.3,0.06399319]
["bitfinex","ETHUSD",1734834052164,1.25222395,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1734834052347,1.25222395,3356.6,3356.4,0.06399319]
["bitfinex","ETHUSD",1734834052526,1.25222395,3356.6,3356.2,3.359364]
["bitfinex","ETHUSD",1734834052730,1.25222395,3356.6,3356.5,0.06399319]
["bitfinex","ETHUSD",1734834052922,1.25222395,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1734834053123,1.25222395,3357.0,3356.5,3.04325703]
["bitfinex","ETHUSD",1734834053350,1.25222395,3357.0,3356.8,2.97902]
["bitfinex","ETHUSD",1734834053528,1.25222395,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734834053937,1.25222395,3357.0,3356.9,3.04289703]
["bitfinex","ETHUSD",1734834054469,1.25222395,3357.6,3356.9,3.04289703]
["bitfinex","ETHUSD",1734834054669,1.25222395,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1734834055163,1.25222395,3357.6,3357.2,0.06396703]
["bitfinex","ETHUSD",1734834055365,3.75762,3357.5,3357.2,0.06396703]
["bitfinex","ETHUSD",1734834055566,3.75762,3357.5,3356.4,7.22773814]
["bitfinex","ETHUSD",1734834055860,0.7792,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1734834056221,0.7792,3357.5,3356.9,0.06396703]
["bitfinex","ETHUSD",1734834058072,1.25222395,3357.8,3356.9,4.13786473]
["bitfinex","ETHUSD",1734834058577,1.25222395,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1734834058780,1.25222395,3357.8,3356.9,1.13786473]
["bitfinex","ETHUSD",1734834058781,1.25222395,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1734834058918,1.25222395,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734834059424,1.25222395,3357.8,3357.7,0.06396703]
["bitfinex","ETHUSD",1734834059620,3.90975988,3358.2,3357.0,3.0]
["bitfinex","ETHUSD",1734834059621,0.7792,3358.2,3357.2,0.7696]
["bitfinex","ETHUSD",1734834059852,0.7792,3358.3,3357.0,3.0]
["bitfinex","ETHUSD",1734834060080,0.55,3358.2,3357.1,3.04193273]
["bitfinex","ETHUSD",1734834060368,0.55,3358.2,3357.2,2.97867]
["bitfinex","ETHUSD",1734834060578,0.55,3358.2,3357.2,3.04172205]
["bitfinex","ETHUSD",1734834060727,3.52783,3358.2,3357.2,0.06305205]
["bitfinex","ETHUSD",1734834061075,0.7792,3357.6,3357.2,0.06305205]
["bitfinex","ETHUSD",1734834061279,3.75758,3357.6,3356.5,2.01802814]
["bitfinex","ETHUSD",1734834061563,0.7792,3357.6,3356.6,3.03865031]
["bitfinex","ETHUSD",1734834061760,0.7792,3357.6,3356.6,0.05947031]
["bitfinex","ETHUSD",1734834061963,0.7792,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1734834062550,1.25222395,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1734834062756,0.7792,3357.9,3357.1,0.05990563]
["bitfinex","ETHUSD",1734834063068,0.7792,3357.9,3357.0,0.3808215]
["bitfinex","ETHUSD",1734834063367,0.7792,3357.7,3357.1,0.05989693]
["bitfinex","ETHUSD",1734834063674,3.75742,3357.7,3356.6,3.0]
["bitfinex","ETHUSD",1734834063882,3.75742,3357.7,3357.2,0.05989693]
["bitfinex","ETHUSD",1734834064028,3.75742,3357.7,3356.6,3.0]
["bitfinex","ETHUSD",1734834064224,3.75742,3357.7,3357.3,0.05989693]
["bitfinex","ETHUSD",1734834064225,0.7792,3357.7,3357.3,0.05989693]
["bitfinex","ETHUSD",1734834064559,0.7792,3357.7,3357.3,2.9785]
["bitfinex","ETHUSD",1734834064735,0.7792,3357.7,3357.3,3.27635]
["bitfinex","ETHUSD",1734834065056,0.7792,3358.1,3357.4,0.05989693]
["bitfinex","ETHUSD",1734834065282,0.7792,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1734834065430,0.7792,3358.1,3357.7,0.05989693]
["bitfinex","ETHUSD",1734834065626,1.25222395,3358.2,3357.9,2.97804]
["bitfinex","ETHUSD",1734834065827,0.7792,3358.0,3356.5,2.01802814]
["bitfinex","ETHUSD",1734834066060,2.97851,3357.4,3356.5,1.83103981]
["bitfinex","ETHUSD",1734834066369,2.16249461,3358.1,3356.5,1.24842814]
["bitfinex","ETHUSD",1734834066370,0.7792,3357.2,3356.5,1.24842814]
["bitfinex","ETHUSD",1734834066984,0.7792,3357.2,3356.2,4.128974]
["bitfinex","ETHUSD",1734834067285,0.7792,3357.2,3356.2,1.149424]
["bitfinex","ETHUSD",1734834067581,0.7792,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1734834069274,0.7792,3357.6,3356.3,0.42724878]
["bitfinex","ETHUSD",1734834069432,0.7792,3357.3,3356.2,6.74915]
["bitfinex","ETHUSD",1734834069831,0.7792,3357.3,3356.3,0.05989693]
["bitfinex","ETHUSD",1734834070263,2.9786,3357.3,3356.3,0.05989693]
["bitfinex","ETHUSD",1734834070450,0.7792,3357.2,3356.1,3.0]
["bitfinex","ETHUSD",1734834070663,3.75787,3357.2,3356.2,0.87419255]
["bitfinex","ETHUSD",1734834070849,3.75787,3357.2,3356.2,3.93408948]
["bitfinex","ETHUSD",1734834071044,0.7792,3357.2,3356.4,3.0]
["bitfinex","ETHUSD",1734834071383,0.7792,3357.2,3356.2,0.87419255]
["bitfinex","ETHUSD",1734834071549,0.7792,3357.2,3356.5,0.05989693]
["bitfinex","ETHUSD",1734834071883,0.7792,3357.2,3356.6,0.05989693]
["bitfinex","ETHUSD",1734834072235,0.7792,3357.2,3356.2,3.87419255]
["bitfinex","ETHUSD",1734834072431,0.7792,3356.9,3355.9,0.92454777]
["bitfinex","ETHUSD",1734834072678,0.7792,3356.9,3355.8,4.24842814]
["bitfinex","ETHUSD",1734834072865,0.7792,3356.9,3355.9,0.05989693]
["bitfinex","ETHUSD",1734834074510,0.7699,3356.7,3355.9,0.05989693]
["bitfinex","ETHUSD",1734834074709,0.7699,3356.7,3355.6,4.24842814]
["bitfinex","ETHUSD",1734834074878,0.7699,3356.5,3356.0,0.06078513]
["bitfinex","ETHUSD",1734834075066,0.7699,3356.5,3355.6,4.24842814]
["bitfinex","ETHUSD",1734834075268,0.7699,3356.5,3355.7,0.06141221]
["bitfinex","ETHUSD",1734834075495,0.7699,3356.5,3355.8,0.6184476]
["bitfinex","ETHUSD",1734834075870,0.7699,3356.5,3355.9,0.06142963]
["bitfinex","ETHUSD",1734834077819,0.7699,3356.5,3355.6,0.59782122]
["bitfinex","ETHUSD",1734834078027,0.7699,3356.5,3356.0,0.05990651]
["bitfinex","ETHUSD",1734834078320,0.7699,3356.5,3356.1,0.05990651]
["bitfinex","ETHUSD",1734834078526,2.97957,3356.2,3355.4,1.24842814]
["bitfinex","ETHUSD",1734834078820,0.7699,3356.1,3355.4,0.59342401]
["bitfinex","ETHUSD",1734834079682,3.74955,3356.1,3355.4,0.59342401]
["bitfinex","ETHUSD",1734834079881,3.74955,3356.1,3355.0,2.08122814]
["bitfinex","ETHUSD",1734834080517,3.74955,3356.1,3355.0,5.08122814]
["bitfinex","ETHUSD",1734834080878,3.74955,3356.1,3355.0,3.8328]
["bitfinex","ETHUSD",1734834081080,2.97979,3356.0,3355.1,0.80619281]
["bitfinex","ETHUSD",1734834081534,0.7699,3356.1,3355.1,1.4010482]
["bitfinex","ETHUSD",1734834081735,0.7699,3356.1,3355.1,1.5562223]
["bitfinex","ETHUSD",1734834082123,2.97975,3356.0,3355.1,1.4010482]
["bitfinex","ETHUSD",1734834082715,0.7699,3356.1,3355.1,1.4010482]
["bitfinex","ETHUSD",1734834082944,0.7699,3356.1,3355.2,0.82144782]
["bitfinex","ETHUSD",1734834083737,1.25222395,3356.6,3355.2,3.82144782]
["bitfinex","ETHUSD",1734834083901,0.7699,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1734834084101,0.7699,3356.5,3355.7,0.8328]
["bitfinex","ETHUSD",1734834084342,1.25222395,3356.6,3355.8,3.0]
["bitfinex","ETHUSD",1734834084659,1.25222395,3356.7,3355.9,0.681279]
["bitfinex","ETHUSD",1734834085141,1.25222395,3356.7,3356.0,0.05836514]
["bitfinex","ETHUSD",1734834086030,5.62728592,3356.8,3356.0,0.05836514]
["bitfinex","ETHUSD",1734834086031,3.74895,3356.8,3356.0,0.05836514]
["bitfinex","ETHUSD",1734834086233,2.97921,3356.6,3356.0,0.05836514]
["bitfinex","ETHUSD",1734834086651,2.97921,3356.6,3355.7,0.8328]
["bitfinex","ETHUSD",1734834086798,2.97921,3356.6,3356.1,0.05836514]
["bitfinex","ETHUSD",1734834087006,2.97921,3356.6,3355.8,0.681296]
["bitfinex","ETHUSD",1734834087246,2.97921,3356.6,3356.2,0.05836514]
["bitfinex","ETHUSD",1734834087554,2.97921,3356.6,3356.3,0.05836514]
["bitfinex","ETHUSD",1734834087745,2.97921,3356.6,3355.8,0.681296]
["bitfinex","ETHUSD",1734834088243,2.97921,3356.6,3355.9,0.05836514]
["bitfinex","ETHUSD",1734834089965,2.97921,3356.6,3355.9,0.57395448]
["bitfinex","ETHUSD",1734834091121,2.97921,3356.6,3355.9,0.05836514]
["bitfinex","ETHUSD",1734834091422,0.7741,3356.4,3355.6,3.58343223]
["bitfinex","ETHUSD",1734834091627,0.7741,3356.4,3356.0,0.05836514]
["bitfinex","ETHUSD",1734834091933,0.7741,3356.4,3355.6,3.58343223]
["bitfinex","ETHUSD",1734834092356,0.7741,3356.4,3355.7,0.05837384]
["bitfinex","ETHUSD",1734834092558,0.7741,3356.4,3355.7,0.79728045]
["bitfinex","ETHUSD",1734834093451,1.25222395,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1734834093652,1.25222395,3356.9,3355.8,0.7531]
["bitfinex","ETHUSD",1734834093855,2.97904,3356.8,3355.8,0.7531]
["bitfinex","ETHUSD",1734834094052,2.97904,3356.8,3355.9,0.05837384]
["bitfinex","ETHUSD",1734834094210,2.97904,3356.8,3355.9,0.51140989]
["bitfinex","ETHUSD",1734834097062,3.74697,3357.0,3356.0,0.7531]
["bitfinex","ETHUSD",1734834097220,0.7681,3357.0,3356.0,0.7531]
["bitfinex","ETHUSD",1734834097419,0.55,3356.9,3356.1,0.05833901]
["bitfinex","ETHUSD",1734834098225,3.52895,3356.9,3356.1,0.05833901]
["bitfinex","ETHUSD",1734834098625,1.25222395,3357.1,3356.4,2.97938]
["bitfinex","ETHUSD",1734834098877,1.25222395,3357.2,3356.6,0.7531]
["bitfinex","ETHUSD",1734834099421,1.25222395,3357.2,3356.7,0.05820841]
["bitfinex","ETHUSD",1734834100029,2.97839,3357.6,3356.7,0.05820841]
["bitfinex","ETHUSD",1734834100264,2.02032395,3357.7,3356.7,0.05820841]
["bitfinex","ETHUSD",1734834100453,2.97902,3356.8,3356.7,0.05820841]
["bitfinex","ETHUSD",1734834100767,4.045022,3356.8,3355.9,0.7531]
["bitfinex","ETHUSD",1734834100955,4.045022,3356.8,3356.7,0.05778187]
["bitfinex","ETHUSD",1734834101137,4.045022,3356.8,3355.9,0.7531]
["bitfinex","ETHUSD",1734834101661,4.045022,3356.8,3356.0,0.05778187]
["bitfinex","ETHUSD",1734834103167,1.066002,3356.8,3356.0,0.05778187]
["bitfinex","ETHUSD",1734834104484,4.23088395,3357.3,3356.0,0.05778187]
["bitfinex","ETHUSD",1734834104688,0.7681,3357.2,3356.3,3.7531]
["bitfinex","ETHUSD",1734834105051,2.02032395,3357.2,3356.4,0.05780792]
["bitfinex","ETHUSD",1734834106191,0.7681,3357.2,3356.4,0.05780792]
["bitfinex","ETHUSD",1734834106784,1.25222395,3357.5,3356.4,0.05780792]
["bitfinex","ETHUSD",1734834107089,2.9785,3357.4,3356.5,0.7531]
["bitfinex","ETHUSD",1734834107684,2.03197419,3357.5,3356.6,3.03698792]
["bitfinex","ETHUSD",1734834107858,2.03197419,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1734834107859,1.25222395,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1734834108193,1.25222395,3357.5,3356.5,3.73237]
["bitfinex","ETHUSD",1734834108350,1.25222395,3357.5,3356.8,0.05780792]
["bitfinex","ETHUSD",1734834108550,1.25222395,3357.5,3356.5,3.73237]
["bitfinex","ETHUSD",1734834108778,1.25222395,3357.5,3356.9,0.05780792]
["bitfinex","ETHUSD",1734834108979,1.25222395,3357.5,3356.5,3.73237]
["bitfinex","ETHUSD",1734834109175,1.25222395,3357.5,3357.0,0.05780792]
["bitfinex","ETHUSD",1734834109386,4.23064395,3357.5,3356.5,0.7531]
["bitfinex","ETHUSD",1734834109591,2.97842,3357.5,3356.5,0.7531]
["bitfinex","ETHUSD",1734834109776,2.97842,3357.5,3356.6,0.05780792]
["bitfinex","ETHUSD",1734834110094,2.9785,3357.4,3356.6,0.05780792]
["bitfinex","ETHUSD",1734834110254,0.37466,3357.3,3356.6,0.05780792]
["bitfinex","ETHUSD",1734834110589,1.03097384,3357.4,3356.6,0.05780792]
["bitfinex","ETHUSD",1734834112776,2.28319779,3357.4,3356.6,0.05780792]
["bitfinex","ETHUSD",1734834112972,2.28319779,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1734834113522,2.28319779,3357.4,3356.9,0.05702454]
["bitfinex","ETHUSD",1734834113677,2.28319779,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1734834113876,2.28319779,3357.4,3356.9,0.05702454]
["bitfinex","ETHUSD",1734834114108,4.23045395,3357.7,3356.8,0.37499]
["bitfinex","ETHUSD",1734834114529,4.23045395,3357.7,3356.9,0.05702454]
["bitfinex","ETHUSD",1734834115397,2.97843,3357.5,3356.9,0.05702454]
["bitfinex","ETHUSD",1734834115634,3.6994284,3357.4,3356.9,0.05702454]
["bitfinex","ETHUSD",1734834115840,0.8223,3357.3,3356.7,0.7709]
["bitfinex","ETHUSD",1734834116331,0.8223,3357.3,3356.8,0.05702454]
["bitfinex","ETHUSD",1734834122322,2.71249461,3357.2,3356.2,0.7709]
["bitfinex","ETHUSD",1734834122543,0.8223,3357.1,3356.3,0.05702454]
["bitfinex","ETHUSD",1734834122776,0.90347946,3357.0,3356.0,2.03242814]
["bitfinex","ETHUSD",1734834122923,2.97893,3356.9,3356.4,0.05702454]
["bitfinex","ETHUSD",1734834123123,0.90347946,3357.0,3356.0,2.03242814]
["bitfinex","ETHUSD",1734834123334,0.90347946,3357.0,3356.1,0.05702454]
["bitfinex","ETHUSD",1734834124476,3.82997373,3356.9,3356.1,0.05702454]
["bitfinex","ETHUSD",1734834124771,3.82997373,3356.9,3356.2,3.76355]
["bitfinex","ETHUSD",1734834125083,3.82997373,3356.9,3356.2,0.784]
["bitfinex","ETHUSD",1734834125240,3.82997373,3356.9,3356.5,0.784]
["bitfinex","ETHUSD",1734834125652,1.25222395,3357.2,3356.5,0.784]
["bitfinex","ETHUSD",1734834125832,1.25222395,3357.2,3356.6,0.05714641]
["bitfinex","ETHUSD",1734834126192,1.25222395,3357.2,3356.5,0.784]
["bitfinex","ETHUSD",1734834126475,1.25222395,3357.2,3356.7,0.05714641]
["bitfinex","ETHUSD",1734834126690,1.25222395,3357.2,3356.5,0.784]
["bitfinex","ETHUSD",1734834127037,4.23070395,3357.5,3356.6,0.05714641]
["bitfinex","ETHUSD",1734834127349,0.69413399,3357.4,3356.1,1.24842814]
["bitfinex","ETHUSD",1734834127554,1.25222395,3357.5,3356.7,0.05714641]
["bitfinex","ETHUSD",1734834127773,1.25222395,3357.5,3356.8,0.7557]
["bitfinex","ETHUSD",1734834128088,1.25222395,3357.5,3356.8,0.81284641]
["bitfinex","ETHUSD",1734834129544,1.03139,3357.4,3356.8,0.81284641]
["bitfinex","ETHUSD",1734834129843,1.03139,3357.4,3356.9,0.37919364]
["bitfinex","ETHUSD",1734834130407,1.03139,3357.4,3357.0,0.05714641]
["bitfinex","ETHUSD",1734834131597,1.03139,3357.5,3357.0,0.05714641]
["bitfinex","ETHUSD",1734834134211,0.7876,3357.4,3356.8,0.7557]
["bitfinex","ETHUSD",1734834134513,2.97867,3357.2,3357.1,0.05714641]
["bitfinex","ETHUSD",1734834134671,2.97904,3356.8,3356.1,2.6363357]
["bitfinex","ETHUSD",1734834135066,2.97904,3356.8,3356.4,0.0568592]
["bitfinex","ETHUSD",1734834135613,2.97913,3356.7,3356.4,0.0568592]
["bitfinex","ETHUSD",1734834135964,2.97913,3356.7,3356.1,0.7617]
["bitfinex","ETHUSD",1734834136173,2.97913,3356.7,3356.5,0.05497337]
["bitfinex","ETHUSD",1734834136514,3.4810254,3356.7,3356.1,0.7617]
["bitfinex","ETHUSD",1734834136874,5.01876395,3356.9,3356.2,0.05541729]
["bitfinex","ETHUSD",1734834137509,2.03982395,3356.9,3356.2,0.05541729]
["bitfinex","ETHUSD",1734834137671,4.01001762,3356.8,3356.2,0.05541729]
["bitfinex","ETHUSD",1734834138772,2.97902,3356.8,3356.2,0.05541729]
["bitfinex","ETHUSD",1734834139972,2.5769666,3356.7,3356.2,0.05541729]
["bitfinex","ETHUSD",1734834140505,3.11267476,3356.7,3356.2,0.05541729]
["bitfinex","ETHUSD",1734834141203,1.03078664,3356.6,3356.2,0.05541729]
["bitfinex","ETHUSD",1734834143938,2.97947,3356.3,3355.8,0.7617]
["bitfinex","ETHUSD",1734834144353,2.97947,3356.3,3355.9,0.0541736]
["bitfinex","ETHUSD",1734834144838,2.97947,3356.3,3355.8,0.7617]
["bitfinex","ETHUSD",1734834145044,2.97947,3356.3,3356.0,0.0541736]
["bitfinex","ETHUSD",1734834145192,3.84806229,3356.3,3355.8,0.7617]
["bitfinex","ETHUSD",1734834145541,2.97956,3356.2,3356.1,0.0541736]
["bitfinex","ETHUSD",1734834145687,2.97974,3356.0,3355.5,0.7617]
["bitfinex","ETHUSD",1734834146142,2.97974,3356.0,3355.6,0.0541736]
["bitfinex","ETHUSD",1734834146440,2.97983,3355.9,3355.5,0.7617]
["bitfinex","ETHUSD",1734834146666,3.277813,3355.9,3355.7,0.0541736]
["bitfinex","ETHUSD",1734834146933,3.277813,3355.9,3355.5,0.7617]
["bitfinex","ETHUSD",1734834147134,3.277813,3355.9,3354.9,2.49951427]
["bitfinex","ETHUSD",1734834147135,3.827813,3355.9,3355.8,0.0541736]
["bitfinex","ETHUSD",1734834147339,2.98003,3355.7,3355.0,0.7617]
["bitfinex","ETHUSD",1734834147709,2.98003,3355.7,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834149042,0.3827813,3355.8,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834149043,3.3627013,3355.8,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834149282,0.3827813,3355.8,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834149440,2.98001,3355.7,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834149784,0.297983,3355.9,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834149984,0.55,3355.8,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834150281,3.52997,3355.8,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834151367,2.98002,3355.7,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834151536,0.55,3355.8,3355.1,0.0541736]
["bitfinex","ETHUSD",1734834151733,1.25222395,3356.1,3355.2,0.7695]
["bitfinex","ETHUSD",1734834152281,1.25222395,3356.1,3355.3,0.0541736]
["bitfinex","ETHUSD",1734834152781,0.55,3356.1,3355.3,0.0541736]
["bitfinex","ETHUSD",1734834152955,0.55,3356.1,3355.2,0.7695]
["bitfinex","ETHUSD",1734834153143,0.55,3356.1,3355.4,0.0541736]
["bitfinex","ETHUSD",1734834153540,2.90841624,3356.3,3355.2,0.7695]
["bitfinex","ETHUSD",1734834153541,2.97983,3355.9,3355.2,0.7695]
["bitfinex","ETHUSD",1734834153979,2.97983,3355.9,3355.3,0.05591424]
["bitfinex","ETHUSD",1734834154181,2.98001,3355.7,3355.3,0.05591424]
["bitfinex","ETHUSD",1734834154385,2.98001,3355.7,3354.3,2.16249461]
["bitfinex","ETHUSD",1734834154386,2.98027,3355.4,3354.9,0.7822]
["bitfinex","ETHUSD",1734834155691,3.53036,3355.3,3354.6,0.7822]
["bitfinex","ETHUSD",1734834156814,2.98076,3354.9,3354.1,0.7822]
["bitfinex","ETHUSD",1734834157390,2.98081,3354.8,3354.1,0.7822]
["bitfinex","ETHUSD",1734834158487,0.55,3354.9,3354.1,0.7822]
["bitfinex","ETHUSD",1734834158689,0.55,3354.9,3354.1,1.23548348]
["bitfinex","ETHUSD",1734834159109,0.7897,3355.6,3354.1,0.45328348]
["bitfinex","ETHUSD",1734834159426,1.25222395,3355.7,3354.7,0.7822]
["bitfinex","ETHUSD",1734834159629,4.23220395,3355.8,3354.7,3.7822]
["bitfinex","ETHUSD",1734834159780,2.98001,3355.7,3354.7,4.458517]
["bitfinex","ETHUSD",1734834159980,2.98001,3355.7,3354.8,0.05493532]
["bitfinex","ETHUSD",1734834160621,1.25222395,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1734834160781,1.25222395,3355.8,3355.0,0.7822]
["bitfinex","ETHUSD",1734834160981,1.25222395,3355.8,3355.0,0.83688291]
["bitfinex","ETHUSD",1734834161326,2.97983,3355.9,3355.0,1.2862729]
["bitfinex","ETHUSD",1734834161625,2.97983,3355.9,3355.0,1.23158999]
["bitfinex","ETHUSD",1734834161920,0.55,3355.8,3355.0,1.23158999]
["bitfinex","ETHUSD",1734834162629,0.55,3355.8,3355.1,0.05435223]
["bitfinex","ETHUSD",1734834165814,3.76985,3355.6,3355.1,0.05435223]
["bitfinex","ETHUSD",1734834166128,2.97993,3355.8,3355.1,0.05435223]
["bitfinex","ETHUSD",1734834166309,0.55,3355.7,3355.1,0.05435223]
["bitfinex","ETHUSD",1734834167031,0.55,3355.9,3355.1,0.05435223]
["bitfinex","ETHUSD",1734834167325,0.55,3355.9,3355.0,0.7822]
["bitfinex","ETHUSD",1734834167715,0.55,3356.1,3355.1,3.0347826]
["bitfinex","ETHUSD",1734834167911,0.55,3356.1,3355.2,0.7822]
["bitfinex","ETHUSD",1734834168298,4.25222395,3356.5,3355.1,3.41648086]
["bitfinex","ETHUSD",1734834168299,2.97938,3356.4,3355.4,0.7822]
["bitfinex","ETHUSD",1734834168703,0.00450177,3356.3,3355.4,0.7822]
["bitfinex","ETHUSD",1734834168931,0.00450177,3356.3,3355.5,0.05423909]
["bitfinex","ETHUSD",1734834169117,0.7233318,3356.3,3355.5,0.05423909]
["bitfinex","ETHUSD",1734834169788,0.71883003,3356.3,3355.5,0.05423909]
["bitfinex","ETHUSD",1734834170328,0.55,3356.4,3355.6,0.7822]
["bitfinex","ETHUSD",1734834170693,0.55,3356.4,3355.7,0.05422169]
["bitfinex","ETHUSD",1734834170895,2.97949,3356.3,3355.7,0.05422169]
["bitfinex","ETHUSD",1734834171230,2.97975,3356.0,3355.7,0.05422169]
["bitfinex","ETHUSD",1734834171428,0.55,3356.4,3354.8,3.0]
["bitfinex","ETHUSD",1734834171629,1.85776213,3356.8,3355.9,0.7822]
["bitfinex","ETHUSD",1734834171630,7.23126395,3356.8,3355.9,0.7822]
["bitfinex","ETHUSD",1734834171862,1.25222395,3356.8,3355.9,0.7822]
["bitfinex","ETHUSD",1734834172068,1.25222395,3356.8,3356.0,0.05422169]
["bitfinex","ETHUSD",1734834172361,1.25222395,3356.8,3356.1,0.7822]
["bitfinex","ETHUSD",1734834172518,2.97912,3356.7,3356.1,0.7822]
["bitfinex","ETHUSD",1734834172714,3.59008799,3356.7,3356.2,0.05390849]
["bitfinex","ETHUSD",1734834173117,0.61096799,3356.7,3356.2,0.05390849]
["bitfinex","ETHUSD",1734834173322,1.3656,3356.6,3356.2,0.05390849]
["bitfinex","ETHUSD",1734834173732,0.55,3356.6,3355.8,0.8101]
["bitfinex","ETHUSD",1734834174146,0.55,3356.6,3355.9,0.05363884]
["bitfinex","ETHUSD",1734834174534,0.55,3356.5,3355.9,0.05363884]
["bitfinex","ETHUSD",1734834175357,2.97946,3356.4,3355.9,0.05363884]
["bitfinex","ETHUSD",1734834175719,2.97946,3356.4,3355.8,0.8101]
["bitfinex","ETHUSD",1734834175921,2.97922,3356.6,3356.0,0.05359535]
["bitfinex","ETHUSD",1734834176157,0.55,3356.5,3355.8,0.8101]
["bitfinex","ETHUSD",1734834176361,0.55,3356.5,3355.4,2.98024]
["bitfinex","ETHUSD",1734834176362,4.34516,3356.2,3356.1,0.05359535]
["bitfinex","ETHUSD",1734834176557,2.97978,3356.0,3355.4,0.8101]
["bitfinex","ETHUSD",1734834176860,0.55,3355.9,3355.5,0.05114413]
["bitfinex","ETHUSD",1734834177759,0.55,3356.1,3355.5,0.05114413]
["bitfinex","ETHUSD",1734834177957,0.55,3356.0,3355.5,0.05114413]
["bitfinex","ETHUSD",1734834178538,2.97949,3356.3,3355.5,0.05114413]
["bitfinex","ETHUSD",1734834178739,0.55,3356.2,3355.5,0.05114413]
["bitfinex","ETHUSD",1734834178917,0.55,3356.2,3355.5,0.38415841]
["bitfinex","ETHUSD",1734834179121,0.55,3356.2,3355.6,0.05114413]
["bitfinex","ETHUSD",1734834179741,0.55,3356.4,3355.7,0.8101]
["bitfinex","ETHUSD",1734834180267,0.55,3356.4,3355.8,0.05132668]
["bitfinex","ETHUSD",1734834180473,2.97948,3356.3,3355.8,0.05132668]
["bitfinex","ETHUSD",1734834180637,1.55003341,3356.7,3355.7,0.8101]
["bitfinex","ETHUSD",1734834180973,2.97948,3356.3,3355.9,0.05126583]
["bitfinex","ETHUSD",1734834181137,0.55,3356.0,3355.7,0.8101]
["bitfinex","ETHUSD",1734834181338,0.55,3356.0,3355.1,0.8101]
["bitfinex","ETHUSD",1734834181538,3.52983,3355.9,3355.8,0.05126583]
["bitfinex","ETHUSD",1734834181857,3.52983,3355.9,3355.1,0.8101]
["bitfinex","ETHUSD",1734834181858,3.882813,3355.9,3355.1,0.8101]
["bitfinex","ETHUSD",1734834182168,3.882813,3355.9,3355.8,0.05122236]
["bitfinex","ETHUSD",1734834182363,3.882813,3355.9,3355.1,0.8101]
["bitfinex","ETHUSD",1734834182723,3.882813,3355.9,3355.2,0.05122236]
["bitfinex","ETHUSD",1734834186460,2.98,3355.7,3355.2,0.05122236]
["bitfinex","ETHUSD",1734834186676,3.44260255,3355.7,3355.2,0.05122236]
["bitfinex","ETHUSD",1734834187483,3.53013,3355.6,3355.2,0.05122236]
["bitfinex","ETHUSD",1734834187881,2.98027,3355.4,3355.2,0.05122236]
["bitfinex","ETHUSD",1734834188086,0.55,3355.6,3355.2,0.05122236]
["bitfinex","ETHUSD",1734834188290,2.98084,3354.8,3354.5,0.8101]
["bitfinex","ETHUSD",1734834188445,2.98084,3354.8,3354.6,0.05026405]
["bitfinex","ETHUSD",1734834188773,0.379644,3354.8,3354.3,1.24842814]
["bitfinex","ETHUSD",1734834188956,3.910444,3354.8,3354.7,0.05026405]
["bitfinex","ETHUSD",1734834189153,2.98115,3354.4,3354.3,1.24842814]
["bitfinex","ETHUSD",1734834189486,3.53115,3354.4,3354.3,1.29869219]
["bitfinex","ETHUSD",1734834190361,4.34675,3354.4,3354.3,0.05026405]
["bitfinex","ETHUSD",1734834190593,4.699865,3354.4,3354.3,0.05026405]
["bitfinex","ETHUSD",1734834190762,3.53126,3354.3,3353.7,0.8101]
["bitfinex","ETHUSD",1734834191158,1.25222395,3354.7,3353.9,0.05026405]
["bitfinex","ETHUSD",1734834191355,0.55,3354.6,3353.9,0.05026405]
["bitfinex","ETHUSD",1734834191570,0.55,3354.4,3353.7,0.8101]
["bitfinex","ETHUSD",1734834192195,0.55,3354.4,3353.9,0.05026405]
["bitfinex","ETHUSD",1734834193183,0.55,3354.6,3353.9,0.05026405]
["bitfinex","ETHUSD",1734834193494,0.55,3354.7,3353.9,0.05026405]
["bitfinex","ETHUSD",1734834193879,3.53091,3354.7,3353.9,0.05026405]
["bitfinex","ETHUSD",1734834194524,0.55,3354.7,3353.9,0.05026405]
["bitfinex","ETHUSD",1734834194680,0.55,3354.5,3353.9,0.05026405]
["bitfinex","ETHUSD",1734834195821,3.53115,3354.5,3353.9,0.05026405]
["bitfinex","ETHUSD",1734834195979,2.98133,3354.2,3353.7,0.8101]
["bitfinex","ETHUSD",1734834196184,3.5316,3353.9,3353.2,0.7552]
["bitfinex","ETHUSD",1734834198130,0.55,3354.1,3352.9,0.58352477]
["bitfinex","ETHUSD",1734834198338,0.55,3354.3,3353.5,0.7552]
["bitfinex","ETHUSD",1734834198496,0.55,3354.1,3353.5,0.7552]
["bitfinex","ETHUSD",1734834198701,0.55,3354.3,3353.5,0.7552]
["bitfinex","ETHUSD",1734834199641,1.25222395,3354.7,3353.9,0.7552]
["bitfinex","ETHUSD",1734834200136,0.379644,3354.8,3353.9,0.7552]
["bitfinex","ETHUSD",1734834200349,1.25222395,3354.9,3353.9,0.7552]
["bitfinex","ETHUSD",1734834201435,0.55,3354.8,3353.9,0.7552]
["bitfinex","ETHUSD",1734834201642,0.55,3354.6,3353.9,0.7552]
["bitfinex","ETHUSD",1734834201795,0.55,3354.2,3353.5,0.7552]
["bitfinex","ETHUSD",1734834201999,2.98409461,3354.5,3353.5,0.7552]
["bitfinex","ETHUSD",1734834202000,0.55,3354.4,3353.5,0.7552]
["bitfinex","ETHUSD",1734834202246,0.55,3354.2,3353.5,0.7552]
["bitfinex","ETHUSD",1734834202459,5.98076,3354.9,3353.9,0.05113586]
["bitfinex","ETHUSD",1734834202460,5.14331461,3354.8,3353.9,0.05113586]
["bitfinex","ETHUSD",1734834202600,5.14331461,3354.8,3353.0,0.59393764]
["bitfinex","ETHUSD",1734834202601,0.55,3354.7,3354.0,0.7552]
["bitfinex","ETHUSD",1734834202797,2.98133,3354.2,3354.1,0.05113586]
["bitfinex","ETHUSD",1734834203112,2.98133,3354.2,3353.1,2.9823]
["bitfinex","ETHUSD",1734834203113,4.04571246,3354.2,3353.5,0.7552]
["bitfinex","ETHUSD",1734834203314,0.55,3354.1,3353.5,0.7552]
["bitfinex","ETHUSD",1734834203529,0.55,3354.1,3353.9,0.05113586]
["bitfinex","ETHUSD",1734834203842,0.55,3354.1,3353.5,0.7552]
["bitfinex","ETHUSD",1734834204140,0.55,3354.1,3353.9,0.05113586]
["bitfinex","ETHUSD",1734834204499,0.55,3354.1,3353.5,0.7552]
["bitfinex","ETHUSD",1734834204846,0.55,3354.1,3353.9,0.05113586]
["bitfinex","ETHUSD",1734834205014,0.55,3354.1,3353.5,0.7552]
["bitfinex","ETHUSD",1734834205541,0.55,3354.1,3353.9,0.05113586]
["bitfinex","ETHUSD",1734834205966,0.55,3354.1,3353.5,0.7552]
["bitfinex","ETHUSD",1734834206171,0.55,3354.1,3354.0,0.05113586]
["bitfinex","ETHUSD",1734834206635,0.55,3354.1,3353.5,0.7552]
["bitfinex","ETHUSD",1734834206834,0.55,3354.3,3353.9,0.05113586]
["bitfinex","ETHUSD",1734834207145,1.20152646,3354.3,3353.9,0.05113586]
["bitfinex","ETHUSD",1734834209359,0.55,3353.7,3352.4,0.7552]
["bitfinex","ETHUSD",1734834209554,0.55,3353.0,3352.4,0.7552]
["bitfinex","ETHUSD",1734834209744,0.55,3352.8,3352.5,0.04353555]
["bitfinex","ETHUSD",1734834210257,3.53275,3352.6,3352.5,0.04353555]
["bitfinex","ETHUSD",1734834210646,3.53275,3352.6,3352.2,1.24842814]
["bitfinex","ETHUSD",1734834210647,2.98302,3352.3,3352.2,1.24842814]
["bitfinex","ETHUSD",1734834210865,6.51711461,3352.3,3352.2,1.29217242]
["bitfinex","ETHUSD",1734834211170,6.51711461,3352.3,3352.2,0.04374428]
["bitfinex","ETHUSD",1734834211374,7.52210107,3352.3,3352.2,0.04374428]
["bitfinex","ETHUSD",1734834211536,2.98355,3351.8,3351.2,0.7552]
["bitfinex","ETHUSD",1734834211934,0.55,3351.7,3351.3,0.04141845]
["bitfinex","ETHUSD",1734834212352,2.98384,3351.4,3351.2,0.7552]
["bitfinex","ETHUSD",1734834212554,0.55,3351.3,3350.9,0.7552]
["bitfinex","ETHUSD",1734834213079,2.16249461,3351.7,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834213080,0.7663,3351.5,3350.6,0.7792]
["bitfinex","ETHUSD",1734834213282,2.98415,3351.1,3350.6,0.7792]
["bitfinex","ETHUSD",1734834213646,0.55,3351.0,3350.6,0.7792]
["bitfinex","ETHUSD",1734834213852,0.55,3350.9,3350.6,0.7792]
["bitfinex","ETHUSD",1734834214346,3.53429,3350.9,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834215194,2.16249461,3350.8,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834215393,5.69711461,3350.5,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834216072,0.55,3350.5,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834216370,3.53456,3350.6,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834218194,0.55,3350.6,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834218349,3.53457,3350.6,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834218551,0.67346141,3350.5,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834218774,1.22346141,3350.5,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834219751,0.55,3350.6,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834219985,0.55,3350.9,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834224089,0.54641124,3350.9,3350.5,0.04599921]
["bitfinex","ETHUSD",1734834225185,2.16249461,3350.8,3350.5,0.04599921]
["bitfinex","ETHUSD",1734834225486,2.16249461,3350.8,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834225487,0.27089058,3350.7,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834226107,0.55,3350.6,3350.4,0.1708251]
["bitfinex","ETHUSD",1734834229112,0.55,3350.6,3350.4,0.16632333]
["bitfinex","ETHUSD",1734834236051,3.53462,3350.5,3350.4,0.16632333]
["bitfinex","ETHUSD",1734834236248,4.95312052,3350.5,3350.4,0.16632333]
["bitfinex","ETHUSD",1734834236720,7.95312052,3350.5,3350.4,0.16632333]
["bitfinex","ETHUSD",1734834238039,0.55,3350.4,3349.7,0.7792]
["bitfinex","ETHUSD",1734834238268,2.71249461,3350.4,3349.1,0.7664]
["bitfinex","ETHUSD",1734834238426,2.98504,3350.1,3349.8,0.04645249]
["bitfinex","ETHUSD",1734834238609,3.833584,3350.0,3349.1,0.7664]
["bitfinex","ETHUSD",1734834238810,0.848504,3350.0,3349.1,0.7664]
["bitfinex","ETHUSD",1734834239154,0.848504,3350.0,3349.2,0.04522479]
["bitfinex","ETHUSD",1734834239356,0.55,3350.3,3349.3,2.98566]
["bitfinex","ETHUSD",1734834239764,0.55,3350.3,3349.4,0.04527708]
["bitfinex","ETHUSD",1734834239969,3.53482,3350.3,3349.4,0.04527708]
["bitfinex","ETHUSD",1734834240185,4.41850052,3350.5,3349.4,0.04527708]
["bitfinex","ETHUSD",1734834240186,2.98552,3349.5,3349.4,0.04527708]
["bitfinex","ETHUSD",1734834240476,3.53552,3349.5,3348.9,0.7664]
["bitfinex","ETHUSD",1734834240624,0.55,3349.5,3348.9,0.7664]
["bitfinex","ETHUSD",1734834241077,0.55,3349.5,3349.0,0.04412034]
["bitfinex","ETHUSD",1734834241275,3.53577,3349.3,3348.4,0.7664]
["bitfinex","ETHUSD",1734834241437,0.55,3349.1,3348.4,0.7664]
["bitfinex","ETHUSD",1734834241639,3.53592,3349.1,3348.5,0.04412034]
["bitfinex","ETHUSD",1734834242639,0.55,3349.3,3348.5,0.04412034]
["bitfinex","ETHUSD",1734834243069,2.98587,3349.1,3348.5,0.04412034]
["bitfinex","ETHUSD",1734834243383,0.55,3348.9,3348.5,0.04412034]
["bitfinex","ETHUSD",1734834243787,0.55,3348.9,3348.4,0.7664]
["bitfinex","ETHUSD",1734834243989,0.55,3348.9,3348.6,0.04482662]
["bitfinex","ETHUSD",1734834244282,0.55,3348.9,3348.7,0.04482662]
["bitfinex","ETHUSD",1734834244483,0.55,3348.9,3348.1,0.7664]
["bitfinex","ETHUSD",1734834244681,0.85660816,3348.9,3348.1,0.7664]
["bitfinex","ETHUSD",1734834244882,0.85660816,3348.9,3348.2,0.04482662]
["bitfinex","ETHUSD",1734834245539,0.55,3348.7,3348.2,0.04482662]
["bitfinex","ETHUSD",1734834246284,0.55,3348.8,3348.2,0.04482662]
["bitfinex","ETHUSD",1734834247807,0.55,3349.0,3348.5,2.9864]
["bitfinex","ETHUSD",1734834247980,1.21014442,3350.3,3348.2,0.04482662]
["bitfinex","ETHUSD",1734834247981,0.8183,3349.8,3348.6,3.79073]
["bitfinex","ETHUSD",1734834248181,0.8183,3350.1,3348.7,0.8045]
["bitfinex","ETHUSD",1734834248600,0.8183,3350.1,3348.9,2.98605]
["bitfinex","ETHUSD",1734834248807,0.59657546,3350.0,3348.8,0.84938767]
["bitfinex","ETHUSD",1734834248989,0.59657546,3350.0,3348.4,5.9865]
["bitfinex","ETHUSD",1734834249174,0.8183,3350.1,3349.2,0.8045]
["bitfinex","ETHUSD",1734834249495,0.8183,3350.1,3349.3,0.04569844]
["bitfinex","ETHUSD",1734834250314,2.98519,3349.9,3349.3,0.04569844]
["bitfinex","ETHUSD",1734834250598,0.55,3349.9,3349.3,0.04569844]
["bitfinex","ETHUSD",1734834250999,0.55,3350.0,3349.3,0.04569844]
["bitfinex","ETHUSD",1734834251365,0.43533,3349.9,3349.2,0.7545]
["bitfinex","ETHUSD",1734834251568,0.55,3349.8,3349.4,0.04569844]
["bitfinex","ETHUSD",1734834251806,0.55,3349.8,3349.2,0.7545]
["bitfinex","ETHUSD",1734834252028,0.55,3349.8,3349.5,0.04569844]
["bitfinex","ETHUSD",1734834252212,0.55,3349.9,3349.2,0.7545]
["bitfinex","ETHUSD",1734834252369,0.55,3349.7,3349.6,0.04569844]
["bitfinex","ETHUSD",1734834252567,0.55,3349.7,3349.2,0.7545]
["bitfinex","ETHUSD",1734834253084,0.55,3350.0,3349.3,0.04569844]
["bitfinex","ETHUSD",1734834253686,3.53507,3350.0,3349.3,0.04569844]
["bitfinex","ETHUSD",1734834253889,0.55,3349.7,3349.3,0.04569844]
["bitfinex","ETHUSD",1734834254117,1.3504,3349.4,3348.6,0.7975]
["bitfinex","ETHUSD",1734834254317,0.55,3349.3,3348.7,0.04569844]
["bitfinex","ETHUSD",1734834254788,0.55,3349.5,3348.7,0.04569844]
["bitfinex","ETHUSD",1734834257585,2.16249461,3349.4,3348.7,0.04569844]
["bitfinex","ETHUSD",1734834257920,2.16249461,3349.4,3347.7,3.0]
["bitfinex","ETHUSD",1734834257921,0.55,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1734834258216,0.55,3349.3,3348.3,0.04417516]
["bitfinex","ETHUSD",1734834258369,0.55,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1734834258774,0.55,3349.3,3348.5,0.04417516]
["bitfinex","ETHUSD",1734834259301,0.55,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1734834259514,0.55,3349.4,3348.6,0.04417516]
["bitfinex","ETHUSD",1734834259711,0.55,3349.2,3348.6,0.04417516]
["bitfinex","ETHUSD",1734834260716,0.55,3349.2,3348.8,0.7975]
["bitfinex","ETHUSD",1734834261112,0.55,3349.2,3348.9,0.04417516]
["bitfinex","ETHUSD",1734834261678,0.55,3349.2,3348.8,0.7975]
["bitfinex","ETHUSD",1734834261877,0.55,3349.2,3347.9,0.7975]
["bitfinex","ETHUSD",1734834261878,3.53581,3349.2,3347.9,0.7975]
["bitfinex","ETHUSD",1734834262128,3.53581,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1734834262330,0.55,3349.0,3348.2,0.04417516]
["bitfinex","ETHUSD",1734834262508,3.53597,3349.0,3347.9,0.7975]
["bitfinex","ETHUSD",1734834262711,0.55,3349.0,3348.0,0.04424493]
["bitfinex","ETHUSD",1734834262909,1.28128028,3349.0,3348.1,2.98675]
["bitfinex","ETHUSD",1734834263336,1.28128028,3349.0,3348.2,0.04424493]
["bitfinex","ETHUSD",1734834264537,1.28128028,3349.0,3347.9,3.78443]
["bitfinex","ETHUSD",1734834264722,0.55,3348.8,3348.0,0.04424493]
["bitfinex","ETHUSD",1734834264904,0.55,3348.6,3347.9,0.79174493]
["bitfinex","ETHUSD",1734834265103,0.55,3348.6,3348.0,0.04278754]
["bitfinex","ETHUSD",1734834265301,0.55,3348.9,3348.0,0.04278754]
["bitfinex","ETHUSD",1734834265915,0.55,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1734834266103,0.55,3348.9,3348.3,0.04278754]
["bitfinex","ETHUSD",1734834266526,0.55,3349.0,3348.3,0.04278754]
["bitfinex","ETHUSD",1734834266841,1.06502182,3349.0,3348.3,0.04278754]
["bitfinex","ETHUSD",1734834267505,1.3504,3348.6,3348.3,0.04278754]
["bitfinex","ETHUSD",1734834267705,0.55,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1734834268002,0.55,3348.8,3347.9,0.84028754]
["bitfinex","ETHUSD",1734834268633,0.55,3348.8,3347.9,0.04278754]
["bitfinex","ETHUSD",1734834268634,2.98669,3348.2,3347.9,0.04278754]
["bitfinex","ETHUSD",1734834268802,1.3504,3348.1,3347.9,0.04278754]
["bitfinex","ETHUSD",1734834268999,1.3504,3348.1,3347.3,0.7975]
["bitfinex","ETHUSD",1734834269199,3.51289461,3348.1,3348.0,0.04278754]
["bitfinex","ETHUSD",1734834269513,0.55,3347.7,3347.2,1.24842814]
["bitfinex","ETHUSD",1734834269725,0.55,3347.7,3347.3,0.04198351]
["bitfinex","ETHUSD",1734834269943,0.55,3348.5,3347.5,2.98729]
["bitfinex","ETHUSD",1734834270253,0.55,3348.5,3347.6,0.04198351]
["bitfinex","ETHUSD",1734834270951,0.55,3348.3,3347.7,0.04198351]
["bitfinex","ETHUSD",1734834271138,0.55,3348.3,3347.3,0.7975]
["bitfinex","ETHUSD",1734834271338,0.55,3348.3,3347.4,0.04198351]
["bitfinex","ETHUSD",1734834271537,0.55,3348.1,3347.4,0.04198351]
["bitfinex","ETHUSD",1734834273153,0.8042,3348.0,3347.4,0.04198351]
["bitfinex","ETHUSD",1734834273318,0.55,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834273520,0.55,3347.5,3347.1,0.04054058]
["bitfinex","ETHUSD",1734834273747,0.55,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834273952,0.55,3347.5,3347.1,0.03915751]
["bitfinex","ETHUSD",1734834274185,0.55,3347.8,3347.1,0.03915751]
["bitfinex","ETHUSD",1734834274473,0.8042,3347.1,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834274611,4.34186,3347.1,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834277086,0.55,3347.3,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834277665,0.55,3347.3,3347.1,0.03915751]
["bitfinex","ETHUSD",1734834277846,1.87833592,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1734834278062,1.87833592,3348.1,3347.4,2.98738]
["bitfinex","ETHUSD",1734834278223,1.25222395,3348.1,3347.4,0.03915751]
["bitfinex","ETHUSD",1734834278571,0.72895459,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1734834278736,1.25222395,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1734834278936,1.25222395,3348.1,3347.2,0.03915751]
["bitfinex","ETHUSD",1734834279627,0.36805599,3348.2,3347.2,0.03915751]
["bitfinex","ETHUSD",1734834279811,0.36805599,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1734834280352,0.36805599,3348.2,3347.5,0.03915751]
["bitfinex","ETHUSD",1734834281053,5.98642,3348.5,3347.6,0.8041]
["bitfinex","ETHUSD",1734834281212,3.5365,3348.4,3347.6,0.8041]
["bitfinex","ETHUSD",1734834281412,0.55,3348.4,3347.6,0.8041]
["bitfinex","ETHUSD",1734834281619,1.14124063,3348.6,3347.7,3.02626751]
["bitfinex","ETHUSD",1734834281851,1.14124063,3348.6,3347.7,0.42219426]
["bitfinex","ETHUSD",1734834282377,1.25222395,3348.8,3347.7,0.03915751]
["bitfinex","ETHUSD",1734834282536,1.25222395,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1734834282957,1.25222395,3348.8,3348.3,0.03915751]
["bitfinex","ETHUSD",1734834283156,2.16249461,3349.2,3348.0,2.98684]
["bitfinex","ETHUSD",1734834283462,0.34147186,3349.1,3348.1,0.03915751]
["bitfinex","ETHUSD",1734834283832,0.55,3349.0,3348.1,0.03915751]
["bitfinex","ETHUSD",1734834284020,0.55,3349.0,3348.1,3.02587751]
["bitfinex","ETHUSD",1734834284223,0.55,3349.0,3348.1,0.03915751]
["bitfinex","ETHUSD",1734834284579,0.55,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1734834284938,0.55,3348.8,3347.7,3.0]
["bitfinex","ETHUSD",1734834285267,0.55,3348.8,3347.9,2.98686]
["bitfinex","ETHUSD",1734834285452,0.55,3348.8,3348.0,2.98681]
["bitfinex","ETHUSD",1734834285771,0.55,3349.0,3348.2,0.8041]
["bitfinex","ETHUSD",1734834286172,0.55,3349.0,3348.3,0.03758772]
["bitfinex","ETHUSD",1734834286466,0.55,3349.0,3348.3,3.02415772]
["bitfinex","ETHUSD",1734834286877,0.55,3349.0,3348.5,2.98641]
["bitfinex","ETHUSD",1734834287214,0.8042,3349.3,3348.2,0.8041]
["bitfinex","ETHUSD",1734834287215,0.55,3349.3,3348.2,0.8041]
["bitfinex","ETHUSD",1734834287385,1.25222395,3349.4,3348.6,0.03758772]
["bitfinex","ETHUSD",1734834287545,1.25222395,3349.4,3348.7,3.79031]
["bitfinex","ETHUSD",1734834287742,1.25222395,3349.4,3348.8,0.03758772]
["bitfinex","ETHUSD",1734834287944,0.8042,3349.6,3348.8,3.02371772]
["bitfinex","ETHUSD",1734834288142,1.25222395,3349.7,3348.8,0.03758772]
["bitfinex","ETHUSD",1734834288326,1.25222395,3349.7,3349.0,2.98589]
["bitfinex","ETHUSD",1734834288730,1.25222395,3349.7,3349.1,0.03758772]
["bitfinex","ETHUSD",1734834289045,1.25222395,3349.7,3349.1,3.02344772]
["bitfinex","ETHUSD",1734834289231,1.25222395,3349.7,3349.1,0.03758772]
["bitfinex","ETHUSD",1734834289432,0.55,3349.6,3349.1,0.03758772]
["bitfinex","ETHUSD",1734834289659,0.55,3349.8,3348.9,2.98598]
["bitfinex","ETHUSD",1734834289858,0.55,3349.8,3349.2,0.03758772]
["bitfinex","ETHUSD",1734834290062,0.55,3349.8,3348.9,2.98598]
["bitfinex","ETHUSD",1734834290259,0.55,3349.8,3349.3,0.03758772]
["bitfinex","ETHUSD",1734834290429,0.55,3349.8,3348.7,0.8041]
["bitfinex","ETHUSD",1734834290642,0.55,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1734834290841,0.55,3349.8,3348.8,0.41662372]
["bitfinex","ETHUSD",1734834291166,0.55,3349.8,3348.9,0.03758772]
["bitfinex","ETHUSD",1734834291328,0.55,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1734834291769,0.55,3349.8,3349.2,0.03758772]
["bitfinex","ETHUSD",1734834291941,0.90166946,3349.8,3349.2,0.03758772]
["bitfinex","ETHUSD",1734834292286,0.55,3350.1,3349.4,0.8041]
["bitfinex","ETHUSD",1734834292594,0.55,3350.1,3349.5,0.03688167]
["bitfinex","ETHUSD",1734834293085,0.55,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1734834293292,0.55,3350.1,3349.6,0.03688167]
["bitfinex","ETHUSD",1734834293489,0.55,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1734834293681,0.55,3349.9,3349.7,0.03688167]
["bitfinex","ETHUSD",1734834293867,0.55,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1734834294499,0.55,3349.9,3349.3,0.03688167]
["bitfinex","ETHUSD",1734834294868,0.55,3349.9,3349.0,0.8041]
["bitfinex","ETHUSD",1734834295065,0.55,3349.9,3349.4,0.03676839]
["bitfinex","ETHUSD",1734834295262,0.55,3349.7,3349.0,0.8041]
["bitfinex","ETHUSD",1734834295463,0.55,3349.7,3349.5,0.03676839]
["bitfinex","ETHUSD",1734834295689,0.55,3349.7,3349.0,0.8041]
["bitfinex","ETHUSD",1734834296099,0.55,3349.7,3349.1,3.02261839]
["bitfinex","ETHUSD",1734834296304,0.55,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1734834296798,0.55,3350.1,3349.6,0.0360885]
["bitfinex","ETHUSD",1734834296991,1.11005728,3350.1,3349.6,0.0360885]
["bitfinex","ETHUSD",1734834297514,1.2463728,3350.4,3349.6,0.0360885]
["bitfinex","ETHUSD",1734834297659,1.2463728,3350.4,3349.7,0.7541]
["bitfinex","ETHUSD",1734834297866,0.8016,3350.6,3349.7,0.7541]
["bitfinex","ETHUSD",1734834298165,0.8016,3350.6,3349.8,0.0360885]
["bitfinex","ETHUSD",1734834298382,0.6902002,3350.5,3349.7,0.7541]
["bitfinex","ETHUSD",1734834298774,0.6902002,3350.5,3349.8,0.0360885]
["bitfinex","ETHUSD",1734834299100,0.55,3350.4,3349.7,0.7541]
["bitfinex","ETHUSD",1734834299417,0.55,3350.4,3349.8,0.0360885]
["bitfinex","ETHUSD",1734834300547,0.55,3350.4,3349.8,3.0213385]
["bitfinex","ETHUSD",1734834300714,0.75418002,3350.4,3349.8,0.0360885]
["bitfinex","ETHUSD",1734834300899,0.55,3350.2,3349.4,0.7541]
["bitfinex","ETHUSD",1734834301081,0.75418002,3350.4,3349.4,0.7541]
["bitfinex","ETHUSD",1734834301082,0.55,3350.1,3349.4,0.7541]
["bitfinex","ETHUSD",1734834301413,0.55,3350.1,3349.5,0.0360885]
["bitfinex","ETHUSD",1734834301783,1.3516,3350.0,3349.5,0.0360885]
["bitfinex","ETHUSD",1734834302291,1.3516,3350.0,3349.6,0.03386724]
["bitfinex","ETHUSD",1734834302494,1.3516,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1734834302725,0.55,3350.3,3349.4,0.7541]
["bitfinex","ETHUSD",1734834303017,0.55,3350.3,3349.4,0.78796724]
["bitfinex","ETHUSD",1734834303193,1.22030046,3350.3,3349.4,0.78796724]
["bitfinex","ETHUSD",1734834304014,4.20512046,3350.3,3349.4,0.78796724]
["bitfinex","ETHUSD",1734834304181,1.22030046,3350.3,3349.4,0.78796724]
["bitfinex","ETHUSD",1734834304378,2.98526,3349.8,3349.4,0.03386724]
["bitfinex","ETHUSD",1734834304614,2.98543,3349.6,3348.7,0.7541]
["bitfinex","ETHUSD",1734834304813,0.55,3349.5,3348.7,0.7541]
["bitfinex","ETHUSD",1734834305114,0.55,3349.5,3348.8,0.03387595]
["bitfinex","ETHUSD",1734834305288,0.55,3349.8,3348.8,3.01998595]
["bitfinex","ETHUSD",1734834305801,0.8016,3350.0,3349.0,2.98595]
["bitfinex","ETHUSD",1734834306115,1.2463728,3350.6,3349.4,0.7541]
["bitfinex","ETHUSD",1734834306306,1.2463728,3350.6,3350.0,3.73916]
["bitfinex","ETHUSD",1734834306633,1.2463728,3350.6,3350.0,0.7541]
["bitfinex","ETHUSD",1734834306776,1.2463728,3350.6,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834306979,0.8016,3350.7,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834307239,0.8016,3350.7,3350.1,3.01885595]
["bitfinex","ETHUSD",1734834307632,0.8016,3350.7,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834308807,0.8016,3351.0,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834309006,0.378571,3350.9,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834309208,0.55,3350.8,3350.1,3.01883595]
["bitfinex","ETHUSD",1734834309425,0.55,3350.9,3350.1,3.01883595]
["bitfinex","ETHUSD",1734834309867,0.55,3350.9,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834310049,0.55,3350.6,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834310208,0.55,3350.4,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834311165,0.8016,3351.0,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834311343,0.55,3350.9,3350.1,0.03387595]
["bitfinex","ETHUSD",1734834311745,0.8016,3351.4,3350.2,0.7541]
["bitfinex","ETHUSD",1734834311927,1.480126,3351.4,3350.4,2.98468]
["bitfinex","ETHUSD",1734834312128,1.480126,3351.4,3350.2,0.7541]
["bitfinex","ETHUSD",1734834312339,4.463966,3351.4,3350.2,3.73899]
["bitfinex","ETHUSD",1734834312546,4.463966,3351.4,3350.3,0.03358862]
["bitfinex","ETHUSD",1734834312879,1.480126,3351.4,3350.3,0.03358862]
["bitfinex","ETHUSD",1734834313078,1.8695592,3352.0,3351.4,2.98376]
["bitfinex","ETHUSD",1734834313273,1.8695592,3352.0,3351.5,0.8297]
["bitfinex","ETHUSD",1734834313597,1.2463728,3352.3,3351.6,3.01722862]
["bitfinex","ETHUSD",1734834313877,1.2463728,3352.3,3351.6,0.03358862]
["bitfinex","ETHUSD",1734834314025,1.2463728,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1734834314232,1.2463728,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1734834314530,1.2463728,3352.3,3352.2,3.01669862]
["bitfinex","ETHUSD",1734834315421,0.55,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1734834316153,0.55,3353.2,3352.4,0.03358862]
["bitfinex","ETHUSD",1734834316355,3.0,3353.5,3352.0,0.8297]
["bitfinex","ETHUSD",1734834316356,0.55,3352.8,3352.0,0.8297]
["bitfinex","ETHUSD",1734834316558,0.55,3352.8,3352.1,0.03157029]
["bitfinex","ETHUSD",1734834316763,0.55,3353.1,3352.1,0.03157029]
["bitfinex","ETHUSD",1734834316936,0.55,3352.9,3352.1,0.03157029]
["bitfinex","ETHUSD",1734834317562,2.98251,3352.9,3352.1,0.03157029]
["bitfinex","ETHUSD",1734834317856,0.55,3352.8,3352.1,0.03157029]
["bitfinex","ETHUSD",1734834318234,0.55,3352.4,3352.1,0.03157029]
["bitfinex","ETHUSD",1734834318758,0.55,3352.5,3351.3,3.81359]
["bitfinex","ETHUSD",1734834318921,4.18537946,3352.5,3351.4,0.41099449]
["bitfinex","ETHUSD",1734834319123,1.20252946,3352.5,3351.4,0.02963549]
["bitfinex","ETHUSD",1734834319421,4.18545946,3352.5,3351.4,0.02963549]
["bitfinex","ETHUSD",1734834319624,2.98322,3352.1,3351.4,0.02963549]
["bitfinex","ETHUSD",1734834319859,4.18545946,3352.5,3351.4,0.02963549]
["bitfinex","ETHUSD",1734834319860,0.55,3352.0,3351.4,0.02963549]
["bitfinex","ETHUSD",1734834320354,0.55,3352.0,3351.3,3.81361]
["bitfinex","ETHUSD",1734834320558,0.55,3352.0,3351.4,0.381361]
["bitfinex","ETHUSD",1734834320856,0.55,3352.0,3351.5,0.02963549]
["bitfinex","ETHUSD",1734834321233,0.65252946,3352.5,3351.5,0.02963549]
["bitfinex","ETHUSD",1734834321234,0.55,3352.5,3351.5,0.02963549]
["bitfinex","ETHUSD",1734834322468,0.55,3352.2,3351.5,0.02963549]
["bitfinex","ETHUSD",1734834322833,0.55,3352.2,3351.3,0.8297]
["bitfinex","ETHUSD",1734834323344,0.903303,3352.2,3351.3,0.8297]
["bitfinex","ETHUSD",1734834323539,0.903303,3352.2,3351.4,0.02963549]
["bitfinex","ETHUSD",1734834324468,0.55,3352.4,3351.4,0.02963549]
["bitfinex","ETHUSD",1734834326376,0.55,3352.5,3351.5,0.8297]
["bitfinex","ETHUSD",1734834326580,0.8128,3353.0,3351.6,0.02772093]
["bitfinex","ETHUSD",1734834326745,0.8128,3353.0,3351.9,2.98337]
["bitfinex","ETHUSD",1734834327078,0.379519,3352.9,3352.0,0.02769484]
["bitfinex","ETHUSD",1734834327274,0.8128,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1734834327475,0.8128,3353.6,3352.2,0.8297]
["bitfinex","ETHUSD",1734834327676,3.79468,3353.6,3352.4,2.98293]
["bitfinex","ETHUSD",1734834327975,2.98206,3353.4,3352.3,3.0]
["bitfinex","ETHUSD",1734834328183,0.8128,3353.6,3352.4,0.02793829]
["bitfinex","ETHUSD",1734834328382,0.56458809,3353.5,3352.4,3.01084829]
["bitfinex","ETHUSD",1734834329461,0.56458809,3353.5,3352.5,0.7806]
["bitfinex","ETHUSD",1734834329672,0.8128,3353.6,3352.5,3.76336]
["bitfinex","ETHUSD",1734834330050,0.8128,3353.6,3352.6,0.02760787]
["bitfinex","ETHUSD",1734834331300,0.55,3353.5,3352.6,0.02760787]
["bitfinex","ETHUSD",1734834331467,0.55,3353.7,3352.6,0.02760787]
["bitfinex","ETHUSD",1734834331792,0.55,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1734834331994,0.8235,3353.9,3352.8,0.80785145]
["bitfinex","ETHUSD",1734834332153,3.80476,3354.3,3353.1,2.98227]
["bitfinex","ETHUSD",1734834332354,0.8235,3354.3,3353.3,3.76273]
["bitfinex","ETHUSD",1734834332597,0.8235,3354.6,3353.3,0.7806]
["bitfinex","ETHUSD",1734834332775,0.3939432,3354.6,3353.8,0.7631]
["bitfinex","ETHUSD",1734834333078,0.3939432,3354.6,3353.9,0.02622563]
["bitfinex","ETHUSD",1734834333378,0.3939432,3354.6,3353.8,3.74478]
["bitfinex","ETHUSD",1734834334012,0.55,3354.5,3353.8,3.74478]
["bitfinex","ETHUSD",1734834334223,1.2463728,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1734834334383,1.2463728,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1734834334585,1.2463728,3354.8,3354.3,2.98121]
["bitfinex","ETHUSD",1734834334905,1.2463728,3354.8,3354.5,2.98104]
["bitfinex","ETHUSD",1734834335082,1.92245162,3355.7,3354.5,2.98104]
["bitfinex","ETHUSD",1734834335083,1.2463728,3355.6,3354.5,2.98104]
["bitfinex","ETHUSD",1734834335468,1.2463728,3355.6,3354.2,0.7631]
["bitfinex","ETHUSD",1734834335663,0.80182936,3355.5,3354.7,0.7631]
["bitfinex","ETHUSD",1734834336176,1.2463728,3355.6,3355.0,2.98057]
["bitfinex","ETHUSD",1734834336489,1.2463728,3355.6,3354.7,3.7631]
["bitfinex","ETHUSD",1734834336703,0.7835,3356.3,3355.2,2.98042]
["bitfinex","ETHUSD",1734834337091,5.0090428,3356.7,3355.5,0.7631]
["bitfinex","ETHUSD",1734834337482,2.0298728,3356.7,3355.5,0.7631]
["bitfinex","ETHUSD",1734834337624,0.3899432,3356.6,3355.8,2.9799]
["bitfinex","ETHUSD",1734834337825,0.3899432,3356.6,3355.5,4.39863854]
["bitfinex","ETHUSD",1734834338032,1.2463728,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1734834338322,0.7835,3357.3,3355.8,3.0]
["bitfinex","ETHUSD",1734834338522,0.7835,3357.3,3355.7,3.7631]
["bitfinex","ETHUSD",1734834338725,3.76215,3357.3,3355.8,2.97989]
["bitfinex","ETHUSD",1734834338886,0.56158687,3357.2,3355.9,3.0]
["bitfinex","ETHUSD",1734834339284,3.54026687,3357.2,3355.9,3.0]
["bitfinex","ETHUSD",1734834339529,0.56158687,3357.2,3355.7,0.7631]
["bitfinex","ETHUSD",1734834339830,0.56158687,3357.2,3355.0,2.98058]
["bitfinex","ETHUSD",1734834339831,0.7835,3356.5,3354.9,0.7631]
["bitfinex","ETHUSD",1734834340128,2.97938,3356.4,3355.2,3.0]
["bitfinex","ETHUSD",1734834340445,0.55,3356.2,3355.3,3.0]
["bitfinex","ETHUSD",1734834340625,0.55,3356.0,3354.9,0.7631]
["bitfinex","ETHUSD",1734834341350,0.55,3355.8,3354.9,0.7631]
["bitfinex","ETHUSD",1734834341649,4.31345,3355.8,3354.9,0.7631]
["bitfinex","ETHUSD",1734834342745,1.3335,3355.8,3354.9,0.7631]
["bitfinex","ETHUSD",1734834342945,0.431325,3355.7,3354.9,0.7631]
["bitfinex","ETHUSD",1734834343445,0.55,3355.6,3354.9,0.7631]
["bitfinex","ETHUSD",1734834348337,0.8255,3356.5,3355.5,3.76876]
["bitfinex","ETHUSD",1734834348535,0.8255,3356.5,3355.5,0.7886]
["bitfinex","ETHUSD",1734834348839,0.8255,3357.0,3355.7,2.97998]
["bitfinex","ETHUSD",1734834349140,0.43658469,3356.9,3355.7,2.97998]
["bitfinex","ETHUSD",1734834349625,3.80435,3357.0,3355.7,2.97998]
["bitfinex","ETHUSD",1734834349939,0.55,3356.9,3355.7,2.97998]
["bitfinex","ETHUSD",1734834351033,3.52895,3356.9,3355.7,2.97998]
["bitfinex","ETHUSD",1734834351218,0.55,3356.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734834351402,0.55,3356.9,3355.9,0.297991]
["bitfinex","ETHUSD",1734834351951,3.52894,3356.9,3355.9,0.297991]
["bitfinex","ETHUSD",1734834356342,0.55,3356.7,3355.9,0.297991]
["bitfinex","ETHUSD",1734834360229,0.8255,3357.0,3355.9,0.297991]
["bitfinex","ETHUSD",1734834360230,0.55,3356.9,3355.9,0.297991]
["bitfinex","ETHUSD",1734834360431,0.8255,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1734834360646,0.8255,3357.0,3356.2,0.4073331]
["bitfinex","ETHUSD",1734834361045,0.8255,3357.0,3356.2,3.3868831]
["bitfinex","ETHUSD",1734834361356,0.8196,3357.4,3356.3,2.9794]
["bitfinex","ETHUSD",1734834361525,0.8196,3357.4,3356.4,0.7957]
["bitfinex","ETHUSD",1734834361727,0.44032497,3357.3,3356.4,0.7957]
["bitfinex","ETHUSD",1734834362056,0.44032497,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1734834362251,0.8196,3357.4,3356.5,2.97929]
["bitfinex","ETHUSD",1734834363464,0.55,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1734834363650,0.55,3357.3,3356.4,0.7957]
["bitfinex","ETHUSD",1734834363651,0.8196,3357.8,3356.4,3.0]
["bitfinex","ETHUSD",1734834363830,0.8196,3357.8,3356.5,0.7957]
["bitfinex","ETHUSD",1734834364461,0.8196,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1734834364763,0.379756,3357.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734834364949,0.8196,3357.8,3356.7,0.7957]
["bitfinex","ETHUSD",1734834365275,0.8196,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1734834365429,0.8196,3357.8,3356.9,3.0]
["bitfinex","ETHUSD",1734834367774,0.8196,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1734834368269,0.55,3358.0,3356.9,2.16058757]
["bitfinex","ETHUSD",1734834368564,1.3696,3358.4,3357.3,3.77427]
["bitfinex","ETHUSD",1734834368931,0.8196,3358.4,3357.3,0.7957]
["bitfinex","ETHUSD",1734834369428,0.8196,3358.4,3357.3,3.7957]
["bitfinex","ETHUSD",1734834370143,0.8196,3358.4,3357.4,2.97848]
["bitfinex","ETHUSD",1734834370471,0.8196,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1734834371309,0.8196,3358.4,3357.8,3.0]
["bitfinex","ETHUSD",1734834371567,0.55,3358.7,3357.9,0.7957]
["bitfinex","ETHUSD",1734834371969,0.8196,3358.8,3357.9,0.7957]
["bitfinex","ETHUSD",1734834372273,0.8196,3359.2,3358.1,2.97785]
["bitfinex","ETHUSD",1734834372442,0.8196,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1734834372965,0.8196,3359.2,3358.5,0.802]
["bitfinex","ETHUSD",1734834373168,0.8196,3359.2,3358.5,3.77951]
["bitfinex","ETHUSD",1734834373571,0.7775,3359.7,3358.6,2.97741]
["bitfinex","ETHUSD",1734834373866,0.7775,3359.7,3358.7,2.16058757]
["bitfinex","ETHUSD",1734834374071,0.7775,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1734834374238,0.7775,3360.2,3359.3,2.9768]
["bitfinex","ETHUSD",1734834374435,0.7775,3360.2,3359.4,0.802]
["bitfinex","ETHUSD",1734834375282,0.7775,3360.2,3359.1,0.802]
["bitfinex","ETHUSD",1734834375500,2.9762,3360.0,3358.9,2.77780843]
["bitfinex","ETHUSD",1734834375792,0.7775,3359.5,3358.6,3.0]
["bitfinex","ETHUSD",1734834375939,3.75413,3359.5,3358.5,0.802]
["bitfinex","ETHUSD",1734834376134,0.7775,3359.5,3358.5,0.802]
["bitfinex","ETHUSD",1734834376364,0.55,3359.2,3358.2,0.802]
["bitfinex","ETHUSD",1734834376880,3.52691,3359.2,3358.2,0.802]
["bitfinex","ETHUSD",1734834377052,0.352691,3359.1,3358.2,0.802]
["bitfinex","ETHUSD",1734834377433,1.3275,3359.0,3357.9,0.802]
["bitfinex","ETHUSD",1734834377874,1.3275,3359.0,3358.1,3.0]
["bitfinex","ETHUSD",1734834378071,1.3275,3359.0,3358.2,2.97774]
["bitfinex","ETHUSD",1734834378383,1.3275,3359.0,3357.9,0.802]
["bitfinex","ETHUSD",1734834378673,1.3275,3359.0,3358.1,3.0]
["bitfinex","ETHUSD",1734834378870,1.757943,3359.0,3357.9,0.802]
["bitfinex","ETHUSD",1734834379074,5.97633,3359.9,3358.2,5.75553843]
["bitfinex","ETHUSD",1734834379075,0.7775,3359.8,3358.2,5.75553843]
["bitfinex","ETHUSD",1734834379278,1.3275,3359.8,3358.4,3.7796]
["bitfinex","ETHUSD",1734834379480,0.7775,3359.7,3358.4,0.802]
["bitfinex","ETHUSD",1734834379641,3.7544,3359.2,3358.1,0.802]
["bitfinex","ETHUSD",1734834379843,0.55,3359.1,3358.1,0.802]
["bitfinex","ETHUSD",1734834380350,0.55,3359.1,3358.1,3.802]
["bitfinex","ETHUSD",1734834381383,0.7775,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1734834382248,0.55,3359.1,3358.0,1.01413075]
["bitfinex","ETHUSD",1734834382447,0.7775,3359.1,3358.2,3.0]
["bitfinex","ETHUSD",1734834383289,0.7775,3359.1,3358.2,2.97774]
["bitfinex","ETHUSD",1734834383587,0.55,3359.0,3358.0,1.01413075]
["bitfinex","ETHUSD",1734834383792,0.55,3359.0,3357.9,5.97796]
["bitfinex","ETHUSD",1734834383986,0.55,3359.0,3358.0,2.97791]
["bitfinex","ETHUSD",1734834384190,0.55,3359.0,3358.1,2.97783]
["bitfinex","ETHUSD",1734834384393,0.55,3358.8,3357.9,5.97803]
["bitfinex","ETHUSD",1734834385097,0.55,3358.8,3357.9,3.0]
["bitfinex","ETHUSD",1734834385256,0.55,3359.0,3357.9,3.0]
["bitfinex","ETHUSD",1734834386197,0.7775,3359.1,3358.4,2.97756]
["bitfinex","ETHUSD",1734834386401,0.7775,3359.1,3358.4,0.297756]
["bitfinex","ETHUSD",1734834386616,0.7775,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1734834386907,0.7775,3359.1,3358.4,2.97756]
["bitfinex","ETHUSD",1734834387418,0.7775,3359.1,3358.4,3.0]
["bitfinex","ETHUSD",1734834388206,0.7775,3359.1,3358.5,3.77951]
["bitfinex","ETHUSD",1734834388411,0.7775,3359.1,3358.5,0.802]
["bitfinex","ETHUSD",1734834388572,0.7775,3359.1,3358.5,3.802]
["bitfinex","ETHUSD",1734834389009,0.7775,3359.1,3358.6,3.0]
["bitfinex","ETHUSD",1734834389810,0.7775,3359.1,3358.3,2.97767]
["bitfinex","ETHUSD",1734834390013,0.7775,3359.1,3358.3,0.377967]
["bitfinex","ETHUSD",1734834390201,0.7775,3359.1,3358.6,2.97739]
["bitfinex","ETHUSD",1734834390583,2.97642,3359.8,3358.6,3.77939]
["bitfinex","ETHUSD",1734834390584,0.7775,3359.7,3358.6,3.77939]
["bitfinex","ETHUSD",1734834390909,4.30396,3359.7,3358.6,2.97739]
["bitfinex","ETHUSD",1734834391114,0.55,3359.5,3358.5,3.0]
["bitfinex","ETHUSD",1734834392291,0.55,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1734834393283,0.55,3359.5,3358.9,2.97711]
["bitfinex","ETHUSD",1734834393590,0.7775,3359.6,3359.0,0.7597]
["bitfinex","ETHUSD",1734834393825,0.7594,3360.2,3359.2,2.97686]
["bitfinex","ETHUSD",1734834394061,0.7594,3360.2,3359.3,2.9768]
["bitfinex","ETHUSD",1734834394207,0.7594,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1734834394913,0.7594,3360.2,3359.6,3.73623]
["bitfinex","ETHUSD",1734834395229,0.7594,3360.2,3359.7,3.0]
["bitfinex","ETHUSD",1734834396310,0.1708251,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1734834396311,1.3094,3360.5,3359.7,3.0]
["bitfinex","ETHUSD",1734834396550,1.3094,3360.5,3359.7,5.97642]
["bitfinex","ETHUSD",1734834398638,0.1708251,3360.6,3360.3,2.97587]
["bitfinex","ETHUSD",1734834398839,0.1708251,3360.6,3360.3,2.97584]
["bitfinex","ETHUSD",1734834399422,0.1708251,3360.6,3360.4,0.7597]
["bitfinex","ETHUSD",1734834399827,0.1708251,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1734834399828,0.7594,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1734834400223,0.55,3360.4,3359.4,1.36560348]
["bitfinex","ETHUSD",1734834400554,0.55,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1734834400746,0.75302251,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1734834400917,0.75302251,3360.3,3359.1,3.53750843]
["bitfinex","ETHUSD",1734834401118,0.55,3360.3,3359.5,2.97659]
["bitfinex","ETHUSD",1734834401334,0.55,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1734834401533,0.55,3360.3,3359.3,2.97678]
["bitfinex","ETHUSD",1734834401761,0.55,3360.3,3359.4,3.0]
["bitfinex","ETHUSD",1734834401938,0.55,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1734834402365,0.7594,3360.2,3359.4,2.97671]
["bitfinex","ETHUSD",1734834402571,0.55,3359.9,3358.9,2.97713]
["bitfinex","ETHUSD",1734834402723,3.1465551,3360.6,3358.3,3.53750843]
["bitfinex","ETHUSD",1734834402724,0.55,3359.4,3358.3,3.53750843]
["bitfinex","ETHUSD",1734834403064,0.55,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1734834403848,0.7594,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1734834405333,0.7594,3359.5,3358.5,3.0]
["bitfinex","ETHUSD",1734834405659,0.7594,3359.5,3358.6,3.65375084]
["bitfinex","ETHUSD",1734834406684,0.55,3359.4,3358.6,3.65375084]
["bitfinex","ETHUSD",1734834406850,0.55,3359.4,3358.6,0.65375084]
["bitfinex","ETHUSD",1734834408571,0.7594,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1734834409237,0.7594,3359.3,3358.4,5.97759]
["bitfinex","ETHUSD",1734834409702,0.55,3359.2,3358.3,2.77780843]
["bitfinex","ETHUSD",1734834411653,0.7594,3359.3,3358.5,2.97746]
["bitfinex","ETHUSD",1734834411983,0.7594,3359.3,3358.3,5.75549843]
["bitfinex","ETHUSD",1734834412182,0.7594,3359.3,3358.4,0.65151984]
["bitfinex","ETHUSD",1734834413136,0.55,3359.2,3358.4,0.65151984]
["bitfinex","ETHUSD",1734834415193,0.55,3359.2,3358.4,3.62911984]
["bitfinex","ETHUSD",1734834415939,0.7594,3359.3,3358.4,0.65151984]
["bitfinex","ETHUSD",1734834416234,0.7594,3359.3,3358.4,6.62910984]
["bitfinex","ETHUSD",1734834416415,0.7594,3359.3,3358.5,0.94069183]
["bitfinex","ETHUSD",1734834416834,0.55,3359.2,3358.1,3.73749]
["bitfinex","ETHUSD",1734834417009,0.8269,3359.1,3358.2,3.0]
["bitfinex","ETHUSD",1734834417346,0.55,3358.8,3357.9,3.0]
["bitfinex","ETHUSD",1734834417501,0.8269,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1734834417702,0.8269,3358.7,3357.9,5.9777]
["bitfinex","ETHUSD",1734834417946,0.8269,3358.7,3358.0,1.07897725]
["bitfinex","ETHUSD",1734834418151,0.8269,3358.7,3358.1,3.0]
["bitfinex","ETHUSD",1734834418446,0.8269,3358.7,3358.1,2.9779]
["bitfinex","ETHUSD",1734834418739,0.8269,3358.7,3358.2,3.0]
["bitfinex","ETHUSD",1734834418944,0.8269,3358.7,3358.2,5.9778]
["bitfinex","ETHUSD",1734834419361,0.8269,3358.7,3358.2,6.98127273]
["bitfinex","ETHUSD",1734834420324,0.8269,3358.7,3358.2,5.9778]
["bitfinex","ETHUSD",1734834420548,0.8269,3358.5,3358.2,2.9778]
["bitfinex","ETHUSD",1734834420751,1.3769,3358.3,3358.2,2.9778]
["bitfinex","ETHUSD",1734834421021,4.35459,3358.3,3358.2,2.9778]
["bitfinex","ETHUSD",1734834421250,1.3769,3358.3,3358.2,2.9778]
["bitfinex","ETHUSD",1734834423121,4.35459,3358.3,3358.2,2.9778]
["bitfinex","ETHUSD",1734834424265,9.51358695,3358.3,3358.2,2.9778]
["bitfinex","ETHUSD",1734834424571,0.7327,3357.0,3356.7,1.2464392]
["bitfinex","ETHUSD",1734834424871,0.55,3356.9,3356.7,1.2464392]
["bitfinex","ETHUSD",1734834425281,0.55,3356.9,3356.0,1.2464392]
["bitfinex","ETHUSD",1734834425438,0.55,3356.9,3356.1,0.6913948]
["bitfinex","ETHUSD",1734834425638,0.7327,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1734834425838,0.7327,3357.0,3356.3,2.15899695]
["bitfinex","ETHUSD",1734834426141,0.7327,3357.0,3356.1,0.6913948]
["bitfinex","ETHUSD",1734834426340,0.7327,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1734834426581,0.7327,3357.0,3356.5,0.297935]
["bitfinex","ETHUSD",1734834427144,0.7327,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1734834427811,0.7327,3357.0,3356.4,3.0]
["bitfinex","ETHUSD",1734834428684,0.55,3356.9,3356.0,2.97968]
["bitfinex","ETHUSD",1734834428987,0.804,3356.8,3355.7,0.7927]
["bitfinex","ETHUSD",1734834429184,0.55,3356.7,3355.9,2.97979]
["bitfinex","ETHUSD",1734834429345,0.55,3356.7,3355.9,3.357039]
["bitfinex","ETHUSD",1734834430298,0.55,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1734834430591,0.55,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1734834430884,0.55,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1734834433697,0.804,3356.8,3355.9,0.377249]
["bitfinex","ETHUSD",1734834433874,0.804,3356.8,3356.0,0.39527546]
["bitfinex","ETHUSD",1734834434063,0.7814,3358.0,3356.2,2.78280563]
["bitfinex","ETHUSD",1734834434264,0.7814,3358.0,3356.7,3.79]
["bitfinex","ETHUSD",1734834434567,0.7814,3358.0,3357.0,2.97877]
["bitfinex","ETHUSD",1734834434794,1.17088479,3358.0,3356.7,3.79]
["bitfinex","ETHUSD",1734834435021,0.7814,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1734834435226,0.7814,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1734834435370,0.7814,3358.0,3357.2,2.97865]
["bitfinex","ETHUSD",1734834435776,0.7814,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1734834436016,0.7814,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1734834436519,0.7814,3358.0,3357.5,2.97835]
["bitfinex","ETHUSD",1734834436810,0.7814,3358.0,3357.5,0.674702]
["bitfinex","ETHUSD",1734834436965,0.7814,3358.0,3357.8,2.97812]
["bitfinex","ETHUSD",1734834438408,2.97716,3358.9,3357.6,5.95662]
["bitfinex","ETHUSD",1734834438409,0.7814,3358.4,3357.6,5.95662]
["bitfinex","ETHUSD",1734834438722,0.7814,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1734834438934,0.7814,3358.7,3357.9,0.79]
["bitfinex","ETHUSD",1734834439218,0.7814,3358.7,3358.3,2.97761]
["bitfinex","ETHUSD",1734834439422,0.7814,3358.7,3358.4,2.97756]
["bitfinex","ETHUSD",1734834439579,0.7814,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1734834439981,0.7814,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1734834440335,0.7814,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1734834440780,0.55,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1734834442333,0.7814,3358.7,3357.9,2.97796]
["bitfinex","ETHUSD",1734834442497,0.7814,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1734834443396,0.7814,3358.7,3357.7,3.0]
["bitfinex","ETHUSD",1734834443726,0.7814,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1734834444220,0.7814,3358.7,3357.9,5.97805]
["bitfinex","ETHUSD",1734834444429,0.7814,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1734834444931,0.7814,3358.7,3358.0,0.897805]
["bitfinex","ETHUSD",1734834445131,0.55,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1734834445286,0.55,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1734834446577,0.55,3358.6,3357.6,5.1592311]
["bitfinex","ETHUSD",1734834446810,0.55,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1734834447281,0.55,3358.6,3357.7,1.25291138]
["bitfinex","ETHUSD",1734834447477,0.55,3358.6,3357.7,4.25291138]
["bitfinex","ETHUSD",1734834448732,0.55,3358.6,3357.9,2.97805]
["bitfinex","ETHUSD",1734834449084,0.55,3358.6,3357.7,4.25291138]
["bitfinex","ETHUSD",1734834449285,0.55,3358.6,3358.0,2.97796]
["bitfinex","ETHUSD",1734834450425,0.55,3358.6,3357.8,4.05631351]
["bitfinex","ETHUSD",1734834450626,0.8281,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1734834450829,0.55,3358.4,3357.5,1.39145266]
["bitfinex","ETHUSD",1734834451034,0.55,3358.4,3357.7,2.97817]
["bitfinex","ETHUSD",1734834451242,0.55,3358.4,3356.6,2.9406311]
["bitfinex","ETHUSD",1734834451243,0.55,3358.2,3356.8,2.97894]
["bitfinex","ETHUSD",1734834451528,0.55,3357.8,3356.9,0.49805792]
["bitfinex","ETHUSD",1734834451735,0.55,3357.6,3356.9,0.49805792]
["bitfinex","ETHUSD",1734834452103,0.55,3357.6,3356.7,4.2255392]
["bitfinex","ETHUSD",1734834452499,0.55,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1734834452725,0.55,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1734834453634,0.55,3357.6,3356.9,3.0]
["bitfinex","ETHUSD",1734834454703,0.55,3357.6,3356.7,2.97909]
["bitfinex","ETHUSD",1734834454901,0.55,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1734834454902,0.985626,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1734834455107,0.55,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1734834455623,0.55,3357.6,3356.6,2.97913]
["bitfinex","ETHUSD",1734834456125,0.55,3357.6,3356.7,3.0]
["bitfinex","ETHUSD",1734834456658,0.7589,3357.5,3356.6,2.97913]
["bitfinex","ETHUSD",1734834457201,0.7589,3357.5,3356.5,2.1592311]
["bitfinex","ETHUSD",1734834457527,0.7589,3357.5,3356.6,3.62878909]
["bitfinex","ETHUSD",1734834457737,0.7589,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1734834458163,0.7589,3357.5,3356.7,2.97907]
["bitfinex","ETHUSD",1734834458659,0.7589,3357.5,3356.5,2.1592311]
["bitfinex","ETHUSD",1734834458660,0.55,3357.4,3356.5,2.1592311]
["bitfinex","ETHUSD",1734834458861,0.7589,3357.3,3356.4,2.97933]
["bitfinex","ETHUSD",1734834459068,0.57625129,3358.9,3356.0,3.39527546]
["bitfinex","ETHUSD",1734834459069,0.7589,3356.9,3356.0,3.39527546]
["bitfinex","ETHUSD",1734834459250,0.7589,3356.9,3355.9,5.1390211]
["bitfinex","ETHUSD",1734834459251,0.55,3356.8,3355.9,5.1390211]
["bitfinex","ETHUSD",1734834459759,0.55,3356.6,3355.9,2.1592311]
["bitfinex","ETHUSD",1734834459964,0.55,3356.6,3355.9,5.1390411]
["bitfinex","ETHUSD",1734834462231,0.55,3356.6,3355.9,2.1592311]
["bitfinex","ETHUSD",1734834462455,0.55,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1734834463373,3.0,3357.4,3356.0,2.97972]
["bitfinex","ETHUSD",1734834463374,0.7589,3357.5,3356.3,2.97947]
["bitfinex","ETHUSD",1734834463535,0.7589,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1734834463887,0.7589,3357.5,3356.3,0.7706]
["bitfinex","ETHUSD",1734834464187,0.7589,3357.5,3357.1,2.97873]
["bitfinex","ETHUSD",1734834464669,0.7589,3357.5,3356.5,2.7676265]
["bitfinex","ETHUSD",1734834464976,0.7589,3357.5,3357.2,2.97867]
["bitfinex","ETHUSD",1734834465487,0.7589,3358.2,3357.1,5.1379911]
["bitfinex","ETHUSD",1734834465657,0.7589,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1734834465988,0.7589,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1734834466173,0.7589,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1734834466776,0.55,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1734834467075,0.55,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1734834468100,0.55,3358.1,3357.1,3.0]
["bitfinex","ETHUSD",1734834468101,0.7589,3357.2,3356.1,1.8696588]
["bitfinex","ETHUSD",1734834468386,0.7589,3357.0,3356.1,1.8696588]
["bitfinex","ETHUSD",1734834468605,0.55,3356.9,3356.1,1.8696588]
["bitfinex","ETHUSD",1734834468745,0.55,3356.7,3356.1,1.8696588]
["bitfinex","ETHUSD",1734834468950,0.55,3356.7,3356.2,1.2464392]
["bitfinex","ETHUSD",1734834470255,0.55,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1734834471654,0.55,3356.7,3355.8,2.9799]
["bitfinex","ETHUSD",1734834471975,0.55,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1734834473489,0.55,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1734834473895,0.978792,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1734834474286,0.978792,3356.7,3355.8,5.9799]
["bitfinex","ETHUSD",1734834475806,0.978792,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1734834476094,0.7589,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1734834480761,0.7589,3356.8,3355.9,2.1592311]
["bitfinex","ETHUSD",1734834481025,0.7589,3356.8,3356.5,2.97926]
["bitfinex","ETHUSD",1734834481314,0.7589,3356.8,3356.3,2.97942]
["bitfinex","ETHUSD",1734834481514,0.7589,3356.8,3356.3,3.954663]
["bitfinex","ETHUSD",1734834481733,0.55,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1734834481865,0.55,3357.4,3356.5,2.97927]
["bitfinex","ETHUSD",1734834483084,0.8047,3357.0,3356.0,0.7933]
["bitfinex","ETHUSD",1734834483284,0.928346,3356.9,3355.9,5.29417448]
["bitfinex","ETHUSD",1734834483607,0.55,3356.7,3355.9,2.31443448]
["bitfinex","ETHUSD",1734834484071,0.55,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1734834484269,0.8047,3356.6,3355.9,2.1592311]
["bitfinex","ETHUSD",1734834484585,0.8047,3356.6,3355.6,0.7933]
["bitfinex","ETHUSD",1734834484586,0.8047,3356.6,3355.6,3.7933]
["bitfinex","ETHUSD",1734834484785,0.8047,3356.6,3355.7,0.65601512]
["bitfinex","ETHUSD",1734834485000,0.8047,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1734834485495,0.8047,3356.6,3355.9,2.97979]
["bitfinex","ETHUSD",1734834486068,0.8047,3356.6,3356.1,2.97958]
["bitfinex","ETHUSD",1734834486494,0.8047,3356.6,3355.9,5.1390411]
["bitfinex","ETHUSD",1734834486681,0.8047,3356.6,3355.9,6.39588072]
["bitfinex","ETHUSD",1734834487070,0.8047,3356.6,3355.9,3.41607072]
["bitfinex","ETHUSD",1734834487292,0.8047,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1734834487499,0.8047,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1734834488902,0.8047,3356.9,3356.6,2.97915]
["bitfinex","ETHUSD",1734834489362,0.8047,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1734834490273,0.8047,3356.9,3356.4,3.356626]
["bitfinex","ETHUSD",1734834493417,0.8047,3356.9,3356.0,3.0]
["bitfinex","ETHUSD",1734834493585,0.8047,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1734834493790,0.7572,3357.2,3357.0,2.97876]
["bitfinex","ETHUSD",1734834494006,0.7572,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1734834494331,2.00108872,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1734834494487,2.00108872,3357.7,3357.2,0.297866]
["bitfinex","ETHUSD",1734834494692,1.24388872,3357.7,3357.2,3.297866]
["bitfinex","ETHUSD",1734834494891,1.24388872,3357.7,3357.5,2.97839]
["bitfinex","ETHUSD",1734834495185,1.24388872,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1734834496002,0.7572,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1734834496542,0.7572,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1734834496826,0.7572,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1734834496987,0.7572,3358.1,3357.9,2.97802]
["bitfinex","ETHUSD",1734834497195,1.24388872,3358.7,3358.0,2.97796]
["bitfinex","ETHUSD",1734834497196,0.7572,3358.6,3358.0,2.97796]
["bitfinex","ETHUSD",1734834498043,0.7572,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1734834498643,0.7572,3358.6,3357.7,5.1374311]
["bitfinex","ETHUSD",1734834498789,0.55,3358.3,3357.2,0.90675887]
["bitfinex","ETHUSD",1734834498999,0.73572,3358.3,3357.2,3.90675887]
["bitfinex","ETHUSD",1734834499192,0.73572,3358.3,3357.4,2.97841]
["bitfinex","ETHUSD",1734834499412,0.73572,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1734834499655,0.73572,3358.3,3357.2,3.90675887]
["bitfinex","ETHUSD",1734834499855,0.55,3358.3,3357.6,2.97829]
["bitfinex","ETHUSD",1734834500849,0.55,3358.3,3357.4,2.1592311]
["bitfinex","ETHUSD",1734834501052,0.7572,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1734834502553,0.7572,3358.4,3357.8,2.97808]
["bitfinex","ETHUSD",1734834502749,0.7572,3358.4,3357.8,5.95628]
["bitfinex","ETHUSD",1734834503319,0.7572,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1734834503623,0.7572,3358.4,3357.9,2.9781]
["bitfinex","ETHUSD",1734834504762,0.7572,3358.4,3358.2,2.97776]
["bitfinex","ETHUSD",1734834504929,1.24388872,3359.1,3358.2,2.97776]
["bitfinex","ETHUSD",1734834504930,0.7572,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1734834505353,0.7572,3359.0,3358.3,5.95539]
["bitfinex","ETHUSD",1734834506306,0.7572,3359.0,3358.3,2.9777]
["bitfinex","ETHUSD",1734834508418,0.55,3358.7,3358.3,2.9777]
["bitfinex","ETHUSD",1734834508615,0.55,3358.5,3358.3,2.9777]
["bitfinex","ETHUSD",1734834508816,1.3072,3358.4,3358.3,2.9777]
["bitfinex","ETHUSD",1734834509154,4.2848,3358.4,3358.3,2.9777]
["bitfinex","ETHUSD",1734834511370,0.55,3357.8,3356.8,2.1592311]
["bitfinex","ETHUSD",1734834511550,1.3072,3357.8,3356.8,0.59565211]
["bitfinex","ETHUSD",1734834512372,1.3072,3357.8,3356.9,2.9789]
["bitfinex","ETHUSD",1734834513780,0.7572,3357.8,3357.1,2.97876]
["bitfinex","ETHUSD",1734834513933,0.7572,3357.8,3357.2,2.97862]
["bitfinex","ETHUSD",1734834514343,0.7871,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1734834514662,0.7871,3358.2,3357.8,3.275943]
["bitfinex","ETHUSD",1734834514839,1.24388872,3358.8,3357.8,0.297813]
["bitfinex","ETHUSD",1734834515038,0.7871,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1734834515784,0.7871,3358.6,3357.8,3.297813]
["bitfinex","ETHUSD",1734834515952,0.7871,3358.6,3358.1,2.97779]
["bitfinex","ETHUSD",1734834516351,0.7871,3358.6,3357.9,0.62542441]
["bitfinex","ETHUSD",1734834516578,0.7871,3358.6,3358.2,2.97774]
["bitfinex","ETHUSD",1734834516797,0.7871,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1734834517004,0.7871,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1734834518363,0.55,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1734834521104,0.55,3358.5,3357.9,3.79175096]
["bitfinex","ETHUSD",1734834521395,0.55,3358.5,3357.9,0.81372096]
["bitfinex","ETHUSD",1734834521590,0.55,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1734834521813,0.55,3358.5,3357.9,3.0]
["bitfinex","ETHUSD",1734834526804,0.55,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1734834527005,0.7871,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1734834528364,0.7836,3359.2,3358.3,2.97769]
["bitfinex","ETHUSD",1734834528564,0.55,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1734834530125,0.55,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1734834530793,0.55,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1734834531495,0.7836,3358.9,3358.4,2.97757]
["bitfinex","ETHUSD",1734834532352,0.7836,3358.9,3358.0,0.819]
["bitfinex","ETHUSD",1734834532510,0.93763727,3358.9,3358.0,0.819]
["bitfinex","ETHUSD",1734834532711,0.55,3358.6,3357.4,2.1593973]
["bitfinex","ETHUSD",1734834532914,0.55,3358.2,3357.2,1.2464392]
["bitfinex","ETHUSD",1734834533170,0.55,3358.2,3357.3,2.9785]
["bitfinex","ETHUSD",1734834533350,0.7549,3358.1,3357.3,2.9785]
["bitfinex","ETHUSD",1734834534712,0.7549,3358.1,3357.1,2.9783973]
["bitfinex","ETHUSD",1734834534713,0.7549,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1734834535950,0.7549,3358.1,3357.7,2.97819]
["bitfinex","ETHUSD",1734834537056,0.7549,3358.1,3357.5,0.297834]
["bitfinex","ETHUSD",1734834537268,0.7549,3358.1,3357.9,2.97803]
["bitfinex","ETHUSD",1734834537433,0.7549,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1734834537638,0.7549,3358.4,3358.0,2.97791]
["bitfinex","ETHUSD",1734834537835,0.7549,3358.4,3357.8,2.97814]
["bitfinex","ETHUSD",1734834538040,0.7549,3358.4,3358.0,2.97788]
["bitfinex","ETHUSD",1734834538437,0.7549,3358.4,3358.1,2.97787]
["bitfinex","ETHUSD",1734834538747,0.7549,3358.4,3357.9,0.81158473]
["bitfinex","ETHUSD",1734834538748,0.7549,3358.9,3357.9,3.78962473]
["bitfinex","ETHUSD",1734834538924,0.7549,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1734834539425,1.99878872,3358.9,3358.4,2.97758]
["bitfinex","ETHUSD",1734834540261,0.55,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1734834543454,0.55,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1734834543954,0.55,3358.8,3357.9,0.81158473]
["bitfinex","ETHUSD",1734834544155,0.55,3358.8,3358.2,2.9777]
["bitfinex","ETHUSD",1734834545987,0.7549,3358.7,3357.7,3.0]
["bitfinex","ETHUSD",1734834546139,0.7549,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1734834546339,0.55,3358.3,3357.6,4.2247192]
["bitfinex","ETHUSD",1734834547033,0.55,3358.3,3357.6,2.97828]
["bitfinex","ETHUSD",1734834547237,1.36059109,3358.3,3357.6,2.97828]
["bitfinex","ETHUSD",1734834548870,1.36059109,3358.3,3357.4,5.1378073]
["bitfinex","ETHUSD",1734834549096,1.36059109,3358.3,3357.5,2.97834]
["bitfinex","ETHUSD",1734834549584,0.55,3358.3,3357.4,2.1593973]
["bitfinex","ETHUSD",1734834549881,0.7549,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1734834552665,0.7549,3358.4,3357.5,2.97834]
["bitfinex","ETHUSD",1734834552865,0.7549,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1734834553060,0.7549,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1734834553267,0.7549,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1734834554008,1.03194675,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1734834554305,1.03194675,3358.3,3357.4,2.1593973]
["bitfinex","ETHUSD",1734834554306,0.7592,3358.1,3357.4,2.1593973]
["bitfinex","ETHUSD",1734834554506,0.7592,3358.1,3357.4,5.1377973]
["bitfinex","ETHUSD",1734834554922,0.7592,3358.1,3357.4,2.9784]
["bitfinex","ETHUSD",1734834555130,0.55,3357.8,3357.0,4.2464392]
["bitfinex","ETHUSD",1734834555265,0.7592,3357.6,3357.0,1.2464392]
["bitfinex","ETHUSD",1734834555468,0.7592,3357.6,3357.0,4.2252792]
["bitfinex","ETHUSD",1734834555728,0.7592,3357.6,3357.0,1.2464392]
["bitfinex","ETHUSD",1734834556511,0.55,3357.3,3356.6,1.2464392]
["bitfinex","ETHUSD",1734834556817,0.7592,3356.9,3356.6,1.2464392]
["bitfinex","ETHUSD",1734834557020,0.55,3356.8,3356.6,1.2464392]
["bitfinex","ETHUSD",1734834557630,0.55,3356.8,3356.3,1.2464392]
["bitfinex","ETHUSD",1734834558262,0.55,3356.6,3356.3,1.2464392]
["bitfinex","ETHUSD",1734834558914,0.55,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1734834559118,0.55,3356.6,3355.7,5.1393573]
["bitfinex","ETHUSD",1734834560034,0.7592,3356.7,3356.2,2.97947]
["bitfinex","ETHUSD",1734834560709,2.00308872,3357.1,3356.3,2.1593973]
["bitfinex","ETHUSD",1734834561030,0.7592,3357.1,3356.4,3.49529973]
["bitfinex","ETHUSD",1734834561212,0.7592,3357.1,3356.4,0.51593973]
["bitfinex","ETHUSD",1734834561536,0.7592,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1734834565122,1.3092,3357.6,3356.7,2.97911]
["bitfinex","ETHUSD",1734834565436,1.3092,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1734834569138,1.29933409,3357.6,3356.9,2.97891]
["bitfinex","ETHUSD",1734834570355,1.78833971,3357.6,3356.7,2.97909]
["bitfinex","ETHUSD",1734834570514,0.74933409,3357.6,3356.4,3.51593973]
["bitfinex","ETHUSD",1734834570715,1.24388872,3358.1,3357.2,2.1593973]
["bitfinex","ETHUSD",1734834570915,1.24388872,3358.1,3357.2,5.1380173]
["bitfinex","ETHUSD",1734834571115,1.24388872,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1734834571343,1.24388872,3358.1,3357.3,2.97852]
["bitfinex","ETHUSD",1734834571644,1.24388872,3358.1,3357.4,0.81379173]
["bitfinex","ETHUSD",1734834572150,0.7592,3358.8,3357.8,2.97809]
["bitfinex","ETHUSD",1734834573017,0.55,3358.7,3357.5,5.1377973]
["bitfinex","ETHUSD",1734834573237,0.55,3358.7,3357.9,2.97801]
["bitfinex","ETHUSD",1734834574125,0.55,3358.7,3357.9,0.297801]
["bitfinex","ETHUSD",1734834574443,0.7592,3358.8,3358.4,2.97752]
["bitfinex","ETHUSD",1734834576548,0.7592,3358.8,3357.9,3.0]
["bitfinex","ETHUSD",1734834576713,0.7592,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1734834577045,0.7699,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1734834577257,0.55,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1734834577461,0.55,3358.8,3358.0,3.575745]
["bitfinex","ETHUSD",1734834577970,0.55,3358.8,3358.1,2.97783]
["bitfinex","ETHUSD",1734834578763,0.55,3358.8,3358.0,0.597795]
["bitfinex","ETHUSD",1734834578965,0.55,3358.8,3357.9,2.97803]
["bitfinex","ETHUSD",1734834579183,0.55,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1734834579670,0.55,3358.6,3357.6,3.7606]
["bitfinex","ETHUSD",1734834579671,0.55,3358.6,3358.0,2.97795]
["bitfinex","ETHUSD",1734834579868,0.55,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1734834581467,0.55,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1734834581664,0.55,3358.6,3358.1,2.97782]
["bitfinex","ETHUSD",1734834582184,0.55,3358.6,3358.2,2.97777]
["bitfinex","ETHUSD",1734834582543,0.7699,3358.7,3358.0,0.51374273]
["bitfinex","ETHUSD",1734834582544,0.7699,3358.7,3358.1,2.1593973]
["bitfinex","ETHUSD",1734834582744,0.7699,3359.1,3358.7,2.97731]
["bitfinex","ETHUSD",1734834582972,0.7699,3359.1,3358.9,2.97707]
["bitfinex","ETHUSD",1734834583183,0.7582561,3359.2,3358.9,5.95418]
["bitfinex","ETHUSD",1734834583489,0.7582561,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1734834583638,0.7582561,3359.2,3359.0,5.95416]
["bitfinex","ETHUSD",1734834585971,0.7582561,3359.2,3359.0,2.9771]
["bitfinex","ETHUSD",1734834587487,0.55,3359.1,3359.0,2.9771]
["bitfinex","ETHUSD",1734834588265,0.7582561,3359.2,3359.0,2.9771]
["bitfinex","ETHUSD",1734834589243,0.7582561,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1734834589448,0.7582561,3359.2,3359.1,5.95398]
["bitfinex","ETHUSD",1734834594059,0.7582561,3359.2,3359.1,8.95398]
["bitfinex","ETHUSD",1734834600936,1.5465561,3359.2,3359.1,2.977]
["bitfinex","ETHUSD",1734834602719,0.7582561,3359.2,3359.1,2.977]
["bitfinex","ETHUSD",1734834602919,0.7582561,3359.2,3359.1,6.25168]
["bitfinex","ETHUSD",1734834603215,0.7582561,3359.2,3359.1,9.25168]
["bitfinex","ETHUSD",1734834603918,1.24388872,3360.5,3359.3,0.7921]
["bitfinex","ETHUSD",1734834604072,1.24388872,3360.5,3360.0,0.7921]
["bitfinex","ETHUSD",1734834604279,1.24388872,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1734834604516,1.24388872,3360.5,3360.4,5.95163]
["bitfinex","ETHUSD",1734834605048,0.1708251,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1734834605205,0.1708251,3360.6,3360.5,5.95144]
["bitfinex","ETHUSD",1734834606193,0.1708251,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1734834606396,0.1708251,3360.6,3360.5,3.78680173]
["bitfinex","ETHUSD",1734834607517,0.9591251,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1734834608041,0.1708251,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1734834611419,0.7208251,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1734834612001,4.4847751,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1734834613509,7.4847751,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1734834613732,8.74673334,3360.6,3360.5,0.76889412]
["bitfinex","ETHUSD",1734834614433,10.90613064,3360.6,3360.5,0.76889412]
["bitfinex","ETHUSD",1734834614748,0.8253,3359.7,3358.7,5.9245273]
["bitfinex","ETHUSD",1734834614909,2.97673,3359.4,3358.4,2.9471973]
["bitfinex","ETHUSD",1734834615108,2.97673,3359.4,3358.5,0.29471973]
["bitfinex","ETHUSD",1734834615910,3.52655,3359.6,3358.5,0.29471973]
["bitfinex","ETHUSD",1734834616259,0.8253,3359.7,3359.0,2.97705]
["bitfinex","ETHUSD",1734834616445,0.8253,3359.7,3359.1,3.274675]
["bitfinex","ETHUSD",1734834617966,2.24001382,3360.6,3359.6,5.1359073]
["bitfinex","ETHUSD",1734834618118,2.24001382,3360.6,3359.6,2.1593973]
["bitfinex","ETHUSD",1734834618422,5.21568382,3360.6,3359.6,2.1593973]
["bitfinex","ETHUSD",1734834618613,0.7085243,3360.5,3359.6,2.1593973]
["bitfinex","ETHUSD",1734834619150,3.52592,3360.4,3359.3,2.1593973]
["bitfinex","ETHUSD",1734834619880,0.55,3360.2,3359.3,2.1593973]
["bitfinex","ETHUSD",1734834620930,0.55,3360.2,3359.5,2.97658]
["bitfinex","ETHUSD",1734834621136,0.55,3360.2,3359.6,0.51359773]
["bitfinex","ETHUSD",1734834621439,0.55,3360.2,3359.3,5.1361873]
["bitfinex","ETHUSD",1734834621778,0.55,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1734834624081,0.8253,3360.3,3359.3,2.1593973]
["bitfinex","ETHUSD",1734834624752,0.8253,3360.3,3359.4,2.97672]
["bitfinex","ETHUSD",1734834626187,0.8253,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1734834626335,0.55,3360.2,3358.8,4.1431537]
["bitfinex","ETHUSD",1734834626336,0.8253,3359.6,3358.8,4.1431537]
["bitfinex","ETHUSD",1734834626541,0.8253,3359.6,3358.8,1.1431537]
["bitfinex","ETHUSD",1734834628458,0.7665,3359.9,3358.8,1.1431537]
["bitfinex","ETHUSD",1734834628674,0.7665,3359.9,3359.0,2.97705]
["bitfinex","ETHUSD",1734834629400,0.7665,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1734834629575,0.7665,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1734834629777,0.7665,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1734834629969,0.7665,3359.9,3359.1,3.769]
["bitfinex","ETHUSD",1734834630157,4.13077479,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1734834630742,4.13077479,3359.9,3358.3,3.72038372]
["bitfinex","ETHUSD",1734834630743,0.55,3359.8,3358.5,4.04117973]
["bitfinex","ETHUSD",1734834630965,0.55,3359.6,3358.6,3.0]
["bitfinex","ETHUSD",1734834631140,0.7665,3359.2,3358.5,0.29471973]
["bitfinex","ETHUSD",1734834631380,0.7665,3359.2,3358.3,0.15507635]
["bitfinex","ETHUSD",1734834632785,0.7665,3359.2,3358.4,2.1593973]
["bitfinex","ETHUSD",1734834632990,0.7665,3359.5,3358.6,2.97743]
["bitfinex","ETHUSD",1734834633386,0.55,3359.4,3358.5,0.769]
["bitfinex","ETHUSD",1734834633595,0.55,3359.4,3358.5,1.37734736]
["bitfinex","ETHUSD",1734834633763,0.7665,3359.5,3358.3,0.15507635]
["bitfinex","ETHUSD",1734834633764,2.97707,3359.1,3358.3,0.15507635]
["bitfinex","ETHUSD",1734834633963,2.97707,3359.1,3358.1,3.54361137]
["bitfinex","ETHUSD",1734834634162,3.52708,3359.0,3358.1,2.1593973]
["bitfinex","ETHUSD",1734834634362,1.24388872,3359.7,3357.8,7.1846565]
["bitfinex","ETHUSD",1734834634363,0.55,3358.8,3357.8,7.1846565]
["bitfinex","ETHUSD",1734834634571,0.55,3358.8,3357.9,0.15514579]
["bitfinex","ETHUSD",1734834634780,0.55,3358.8,3358.0,0.73398023]
["bitfinex","ETHUSD",1734834635684,0.8295,3358.9,3358.0,0.73398023]
["bitfinex","ETHUSD",1734834636192,0.8295,3358.7,3357.9,0.15514579]
["bitfinex","ETHUSD",1734834636498,0.8295,3358.7,3357.2,1.2464392]
["bitfinex","ETHUSD",1734834636499,0.55,3358.1,3357.2,1.2464392]
["bitfinex","ETHUSD",1734834636994,0.55,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1734834637195,0.55,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1734834637408,0.8295,3358.2,3357.6,3.2916557]
["bitfinex","ETHUSD",1734834638458,1.24388872,3358.8,3357.6,0.3133557]
["bitfinex","ETHUSD",1734834638701,0.8295,3358.7,3358.2,2.9777]
["bitfinex","ETHUSD",1734834638886,0.8295,3358.7,3357.9,2.97796]
["bitfinex","ETHUSD",1734834639261,0.8295,3358.7,3357.7,5.9383073]
["bitfinex","ETHUSD",1734834639459,0.8295,3358.7,3357.8,0.6251663]
["bitfinex","ETHUSD",1734834640395,0.8295,3358.7,3358.0,2.9779]
["bitfinex","ETHUSD",1734834640769,0.8295,3358.7,3357.8,0.6251663]
["bitfinex","ETHUSD",1734834640969,0.8295,3359.3,3358.0,5.1593973]
["bitfinex","ETHUSD",1734834641184,0.8295,3359.3,3358.0,2.1593973]
["bitfinex","ETHUSD",1734834641390,0.8295,3359.3,3358.3,2.97769]
["bitfinex","ETHUSD",1734834641986,0.8295,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1734834642201,3.52734,3358.7,3357.5,2.97837]
["bitfinex","ETHUSD",1734834642402,0.8295,3358.6,3357.5,2.97837]
["bitfinex","ETHUSD",1734834644004,0.8295,3358.6,3357.5,3.0]
["bitfinex","ETHUSD",1734834644168,0.8295,3358.6,3357.6,3.2916457]
["bitfinex","ETHUSD",1734834644368,0.8295,3358.6,3357.7,0.9251743]
["bitfinex","ETHUSD",1734834646407,0.8295,3358.6,3357.8,2.97806]
["bitfinex","ETHUSD",1734834646799,0.8295,3358.6,3357.7,0.9251743]
["bitfinex","ETHUSD",1734834647109,0.8295,3358.6,3357.7,3.9033943]
["bitfinex","ETHUSD",1734834647470,0.8295,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1734834647671,0.8295,3358.6,3357.9,0.421666]
["bitfinex","ETHUSD",1734834649295,0.8295,3358.6,3357.6,3.2916457]
["bitfinex","ETHUSD",1734834650718,0.55,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1734834650919,3.5277,3358.3,3357.3,3.76479715]
["bitfinex","ETHUSD",1734834651217,0.7757,3358.2,3357.3,0.76479715]
["bitfinex","ETHUSD",1734834651424,0.55,3358.1,3356.7,2.97905]
["bitfinex","ETHUSD",1734834651723,2.97842,3357.5,3356.8,0.71787865]
["bitfinex","ETHUSD",1734834651894,0.55,3357.3,3356.5,1.2464392]
["bitfinex","ETHUSD",1734834652090,3.52859,3357.3,3356.5,1.2464392]
["bitfinex","ETHUSD",1734834652292,0.55,3357.3,3356.5,1.2464392]
["bitfinex","ETHUSD",1734834652496,0.55,3357.3,3356.0,3.4058365]
["bitfinex","ETHUSD",1734834652497,3.52886,3357.0,3356.0,3.4058365]
["bitfinex","ETHUSD",1734834652817,0.55,3357.3,3356.0,2.40065857]
["bitfinex","ETHUSD",1734834652818,0.55,3356.8,3356.0,2.40065857]
["bitfinex","ETHUSD",1734834653890,0.55,3356.8,3356.0,1.15421937]
["bitfinex","ETHUSD",1734834654093,0.7757,3356.9,3356.0,2.1593973]
["bitfinex","ETHUSD",1734834654292,1.3143,3357.6,3356.3,2.9280973]
["bitfinex","ETHUSD",1734834654622,4.29264,3357.6,3356.5,2.97923]
["bitfinex","ETHUSD",1734834654784,1.3143,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1734834654984,1.3143,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1734834655284,1.3143,3357.6,3356.7,3.597912]
["bitfinex","ETHUSD",1734834656175,1.3143,3357.6,3356.7,3.577002]
["bitfinex","ETHUSD",1734834656415,1.3143,3357.6,3356.7,0.597912]
["bitfinex","ETHUSD",1734834656620,1.3143,3357.6,3356.7,3.577002]
["bitfinex","ETHUSD",1734834657697,0.7643,3357.6,3356.7,0.597912]
["bitfinex","ETHUSD",1734834657917,0.7643,3357.6,3356.6,2.1593973]
["bitfinex","ETHUSD",1734834658296,0.7643,3357.6,3356.6,5.1593973]
["bitfinex","ETHUSD",1734834658491,0.7643,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1734834658989,0.7643,3357.6,3356.6,5.1385273]
["bitfinex","ETHUSD",1734834659194,0.7643,3357.6,3356.7,3.81385273]
["bitfinex","ETHUSD",1734834659439,0.7643,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1734834659950,0.7643,3357.6,3356.7,3.81385273]
["bitfinex","ETHUSD",1734834660237,0.7643,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1734834660626,0.7643,3357.6,3356.9,2.97889]
["bitfinex","ETHUSD",1734834660823,0.7643,3357.6,3357.0,0.67927427]
["bitfinex","ETHUSD",1734834661045,0.7643,3357.6,3357.1,2.9787]
["bitfinex","ETHUSD",1734834664145,0.7562,3358.4,3357.4,2.97845]
["bitfinex","ETHUSD",1734834664296,0.55,3358.3,3357.4,2.97845]
["bitfinex","ETHUSD",1734834666001,0.55,3358.3,3357.1,3.0]
["bitfinex","ETHUSD",1734834666203,0.7562,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1734834667337,0.7562,3358.4,3357.2,0.66692716]
["bitfinex","ETHUSD",1734834667649,3.0,3358.7,3356.9,2.9899973]
["bitfinex","ETHUSD",1734834667650,0.55,3357.8,3356.9,2.97889]
["bitfinex","ETHUSD",1734834667853,0.7562,3357.7,3356.9,2.97889]
["bitfinex","ETHUSD",1734834668343,0.7562,3357.7,3356.7,3.81385273]
["bitfinex","ETHUSD",1734834668510,0.7562,3357.5,3356.7,5.9791]
["bitfinex","ETHUSD",1734834669033,0.7562,3357.5,3356.6,3.0]
["bitfinex","ETHUSD",1734834669213,0.55,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1734834669420,0.55,3357.2,3356.1,3.0]
["bitfinex","ETHUSD",1734834669820,0.55,3357.2,3356.0,2.97967]
["bitfinex","ETHUSD",1734834669821,3.73496,3357.1,3356.0,2.97967]
["bitfinex","ETHUSD",1734834670048,0.55,3357.2,3355.8,3.13514335]
["bitfinex","ETHUSD",1734834670049,0.55,3356.9,3355.8,3.13514335]
["bitfinex","ETHUSD",1734834670222,1.3062,3356.9,3355.8,3.13514335]
["bitfinex","ETHUSD",1734834670419,0.55,3356.7,3355.8,3.13514335]
["bitfinex","ETHUSD",1734834670607,0.55,3356.7,3355.8,0.15524335]
["bitfinex","ETHUSD",1734834670808,0.55,3356.7,3355.9,2.97978]
["bitfinex","ETHUSD",1734834671049,0.55,3356.7,3355.8,0.15524335]
["bitfinex","ETHUSD",1734834671347,0.978523,3356.7,3355.8,3.13514335]
["bitfinex","ETHUSD",1734834671652,0.55,3356.7,3355.8,3.13514335]
["bitfinex","ETHUSD",1734834672245,0.7562,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1734834672466,0.7562,3356.8,3355.8,0.15524335]
["bitfinex","ETHUSD",1734834672467,0.7562,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1734834672671,0.7562,3356.8,3356.0,0.8306]
["bitfinex","ETHUSD",1734834672672,0.7562,3356.8,3356.4,2.97936]
["bitfinex","ETHUSD",1734834672834,0.7562,3357.1,3356.8,2.97894]
["bitfinex","ETHUSD",1734834673038,0.7562,3357.1,3356.5,3.277146]
["bitfinex","ETHUSD",1734834673234,0.7562,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1734834673438,0.7562,3357.1,3356.5,0.297936]
["bitfinex","ETHUSD",1734834673651,0.7562,3357.1,3356.6,0.60533197]
["bitfinex","ETHUSD",1734834673975,0.7562,3357.1,3356.5,0.297936]
["bitfinex","ETHUSD",1734834674262,0.7562,3357.1,3356.5,3.277156]
["bitfinex","ETHUSD",1734834674757,0.7562,3357.1,3356.5,0.297936]
["bitfinex","ETHUSD",1734834675764,0.7562,3357.1,3356.7,2.97909]
["bitfinex","ETHUSD",1734834675962,0.7562,3357.1,3356.5,0.297936]
["bitfinex","ETHUSD",1734834676165,0.7562,3357.1,3356.6,0.60511141]
["bitfinex","ETHUSD",1734834676460,0.55,3357.7,3356.9,2.97891]
["bitfinex","ETHUSD",1734834676962,0.763,3357.4,3356.1,3.15520654]
["bitfinex","ETHUSD",1734834677126,0.763,3357.0,3356.2,3.0]
["bitfinex","ETHUSD",1734834677329,0.763,3357.0,3356.1,3.13482654]
["bitfinex","ETHUSD",1734834677529,1.192167,3357.0,3356.1,3.13482654]
["bitfinex","ETHUSD",1734834678026,1.192167,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1734834678338,0.763,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1734834678744,0.55,3356.9,3356.1,0.15520654]
["bitfinex","ETHUSD",1734834679065,0.763,3356.8,3355.8,5.97989]
["bitfinex","ETHUSD",1734834679223,0.55,3356.5,3355.5,3.58954064]
["bitfinex","ETHUSD",1734834679433,0.55,3356.3,3355.5,4.36466835]
["bitfinex","ETHUSD",1734834679764,0.55,3356.0,3355.1,1.8696588]
["bitfinex","ETHUSD",1734834679973,0.763,3355.9,3355.1,1.8696588]
["bitfinex","ETHUSD",1734834680132,0.55,3355.8,3355.2,1.2464392]
["bitfinex","ETHUSD",1734834680328,0.763,3355.7,3355.2,1.2464392]
["bitfinex","ETHUSD",1734834680527,0.55,3355.6,3355.2,1.2464392]
["bitfinex","ETHUSD",1734834680766,1.313,3355.3,3355.2,1.2464392]
["bitfinex","ETHUSD",1734834681854,0.55,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1734834682374,0.55,3355.2,3354.4,3.13640533]
["bitfinex","ETHUSD",1734834682743,0.55,3355.2,3354.4,0.15525533]
["bitfinex","ETHUSD",1734834682944,0.55,3355.2,3354.5,2.98102]
["bitfinex","ETHUSD",1734834683443,0.55,3355.2,3354.5,3.59464753]
["bitfinex","ETHUSD",1734834684069,0.763,3355.3,3354.5,0.61362753]
["bitfinex","ETHUSD",1734834684237,0.763,3355.3,3354.4,3.13635533]
["bitfinex","ETHUSD",1734834684443,0.763,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1734834685188,0.763,3355.3,3354.4,3.13635533]
["bitfinex","ETHUSD",1734834685358,0.763,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1734834685545,0.55,3355.2,3354.5,2.98101]
["bitfinex","ETHUSD",1734834685744,0.55,3355.2,3354.4,0.15525533]
["bitfinex","ETHUSD",1734834686189,0.55,3355.2,3354.5,2.98105]
["bitfinex","ETHUSD",1734834686391,0.55,3354.8,3353.7,2.98176]
["bitfinex","ETHUSD",1734834686747,0.55,3354.8,3353.7,0.15525884]
["bitfinex","ETHUSD",1734834687087,0.55,3354.4,3353.7,0.15525884]
["bitfinex","ETHUSD",1734834689792,0.55,3354.2,3353.3,2.9821]
["bitfinex","ETHUSD",1734834689959,0.55,3354.2,3353.2,3.31064451]
["bitfinex","ETHUSD",1734834689960,0.55,3354.0,3353.2,0.31064451]
["bitfinex","ETHUSD",1734834690843,0.55,3353.8,3353.2,0.31064451]
["bitfinex","ETHUSD",1734834691591,0.763,3353.9,3353.2,0.31064451]
["bitfinex","ETHUSD",1734834691776,0.763,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1734834692678,2.98059,3355.1,3353.2,0.31064451]
["bitfinex","ETHUSD",1734834692679,0.763,3355.2,3354.0,2.98143]
["bitfinex","ETHUSD",1734834692899,1.0666046,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1734834693483,0.3036046,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1734834693698,0.7519,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1734834693862,0.3036046,3355.2,3353.6,5.98185]
["bitfinex","ETHUSD",1734834693863,0.7519,3354.8,3353.6,5.98185]
["bitfinex","ETHUSD",1734834694045,0.7519,3354.8,3353.7,0.598185]
["bitfinex","ETHUSD",1734834694254,0.55,3354.7,3353.9,2.98156]
["bitfinex","ETHUSD",1734834694482,0.7519,3353.8,3353.2,0.31064451]
["bitfinex","ETHUSD",1734834694663,0.55,3353.7,3352.4,0.8178]
["bitfinex","ETHUSD",1734834694909,0.55,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1734834697011,0.55,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1734834697314,0.55,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1734834698014,0.55,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1734834698924,0.7519,3353.6,3352.4,1.197889]
["bitfinex","ETHUSD",1734834698925,0.7519,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1734834699103,0.7519,3353.6,3352.7,0.6966685]
["bitfinex","ETHUSD",1734834699485,0.7519,3353.6,3353.0,2.98233]
["bitfinex","ETHUSD",1734834700321,0.7519,3353.6,3352.8,2.98258]
["bitfinex","ETHUSD",1734834700632,0.7519,3353.6,3353.2,2.98222]
["bitfinex","ETHUSD",1734834700796,2.98088,3354.8,3353.5,2.98187]
["bitfinex","ETHUSD",1734834701133,0.7519,3354.4,3353.2,2.98214]
["bitfinex","ETHUSD",1734834701486,2.98134,3354.2,3352.9,2.98249]
["bitfinex","ETHUSD",1734834701833,0.7519,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1734834702133,0.55,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1734834702615,0.7519,3353.7,3352.9,2.98241]
["bitfinex","ETHUSD",1734834703022,0.7519,3353.7,3352.7,0.6966685]
["bitfinex","ETHUSD",1734834703223,0.7519,3353.7,3352.9,2.98249]
["bitfinex","ETHUSD",1734834703525,0.7519,3353.7,3353.2,2.98214]
["bitfinex","ETHUSD",1734834704035,0.7519,3354.7,3353.0,5.16507172]
["bitfinex","ETHUSD",1734834704238,0.7519,3354.7,3353.6,2.98184]
["bitfinex","ETHUSD",1734834704443,0.7519,3354.6,3353.4,2.98199]
["bitfinex","ETHUSD",1734834704601,0.7519,3354.6,3353.1,0.59828717]
["bitfinex","ETHUSD",1734834704602,0.7519,3354.5,3353.5,2.98194]
["bitfinex","ETHUSD",1734834705192,0.55,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1734834705428,0.7519,3354.3,3353.5,3.280134]
["bitfinex","ETHUSD",1734834705812,0.7519,3354.3,3353.5,0.298194]
["bitfinex","ETHUSD",1734834706025,0.7519,3354.3,3353.4,2.98201]
["bitfinex","ETHUSD",1734834706336,0.7519,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1734834706998,0.55,3354.2,3353.2,2.98217]
["bitfinex","ETHUSD",1734834707199,0.55,3354.0,3353.1,3.59828717]
["bitfinex","ETHUSD",1734834707495,0.55,3353.8,3353.1,0.59828717]
["bitfinex","ETHUSD",1734834707721,0.55,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1734834708299,0.55,3353.8,3352.9,2.9824]
["bitfinex","ETHUSD",1734834708510,0.7519,3353.5,3352.3,2.98302]
["bitfinex","ETHUSD",1734834708713,0.55,3353.2,3352.2,0.15524355]
["bitfinex","ETHUSD",1734834708929,0.55,3353.0,3352.3,0.37607502]
["bitfinex","ETHUSD",1734834709140,0.7519,3352.9,3352.2,0.15524355]
["bitfinex","ETHUSD",1734834709305,0.55,3352.3,3351.2,2.984]
["bitfinex","ETHUSD",1734834709512,0.55,3352.3,3351.1,3.60550661]
["bitfinex","ETHUSD",1734834709741,0.55,3352.3,3351.3,0.15531647]
["bitfinex","ETHUSD",1734834710750,0.55,3352.1,3351.3,0.15531647]
["bitfinex","ETHUSD",1734834710929,0.73519,3352.1,3351.1,2.98405]
["bitfinex","ETHUSD",1734834711453,0.73519,3352.1,3351.0,2.98414]
["bitfinex","ETHUSD",1734834711454,0.55,3351.9,3351.0,2.98414]
["bitfinex","ETHUSD",1734834711942,0.55,3351.9,3351.0,3.13939408]
["bitfinex","ETHUSD",1734834712244,0.55,3351.9,3351.0,0.15525408]
["bitfinex","ETHUSD",1734834712549,0.55,3351.9,3351.3,2.98388]
["bitfinex","ETHUSD",1734834712700,0.55,3351.9,3351.3,3.29779341]
["bitfinex","ETHUSD",1734834713349,0.55,3351.9,3351.3,2.98388]
["bitfinex","ETHUSD",1734834714348,0.55,3351.9,3351.0,0.15525408]
["bitfinex","ETHUSD",1734834714505,0.55,3351.9,3351.2,2.98397]
["bitfinex","ETHUSD",1734834715104,0.55,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1734834717031,0.55,3351.9,3351.2,2.98397]
["bitfinex","ETHUSD",1734834718431,2.98304,3352.3,3350.3,2.98473]
["bitfinex","ETHUSD",1734834718432,0.55,3351.5,3350.3,2.98473]
["bitfinex","ETHUSD",1734834718606,0.55,3351.5,3350.0,0.7777]
["bitfinex","ETHUSD",1734834718607,0.55,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1734834720345,0.55,3351.1,3350.3,0.15522924]
["bitfinex","ETHUSD",1734834720554,0.55,3351.1,3350.5,2.98459]
["bitfinex","ETHUSD",1734834721211,0.55,3351.1,3350.3,0.15522924]
["bitfinex","ETHUSD",1734834721444,0.7807,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1734834721662,0.7807,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1734834721870,0.7807,3351.0,3350.3,0.15522924]
["bitfinex","ETHUSD",1734834722017,0.55,3350.9,3350.3,0.15522924]
["bitfinex","ETHUSD",1734834722361,0.7807,3350.6,3349.5,2.98547]
["bitfinex","ETHUSD",1734834722514,0.55,3350.3,3349.5,3.361787]
["bitfinex","ETHUSD",1734834722718,0.55,3350.3,3349.5,3.361827]
["bitfinex","ETHUSD",1734834722928,0.7807,3350.7,3349.6,0.15522029]
["bitfinex","ETHUSD",1734834723146,0.7807,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1734834723647,0.7807,3350.7,3349.9,3.7777]
["bitfinex","ETHUSD",1734834723852,0.7807,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1734834724339,0.7807,3350.7,3350.0,0.676295]
["bitfinex","ETHUSD",1734834724543,0.7807,3350.7,3350.4,2.98466]
["bitfinex","ETHUSD",1734834724719,0.7807,3350.7,3350.5,2.98461]
["bitfinex","ETHUSD",1734834724936,0.7807,3351.7,3350.0,0.676295]
["bitfinex","ETHUSD",1734834725139,0.37807,3351.6,3350.8,2.98427]
["bitfinex","ETHUSD",1734834725370,0.7807,3351.7,3350.4,3.0]
["bitfinex","ETHUSD",1734834725578,0.7807,3351.7,3350.5,3.76232]
["bitfinex","ETHUSD",1734834725736,0.7807,3351.7,3351.3,2.98387]
["bitfinex","ETHUSD",1734834726336,0.7807,3351.7,3351.5,2.98368]
["bitfinex","ETHUSD",1734834726565,0.7807,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734834726965,0.7807,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734834727165,0.42264687,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1734834728083,0.55,3352.5,3351.6,2.98364]
["bitfinex","ETHUSD",1734834728378,0.55,3352.5,3351.2,2.98395]
["bitfinex","ETHUSD",1734834728533,0.7807,3352.7,3351.2,0.58585279]
["bitfinex","ETHUSD",1734834728732,0.7807,3352.7,3352.1,2.98317]
["bitfinex","ETHUSD",1734834729275,0.7807,3352.7,3351.3,0.71512594]
["bitfinex","ETHUSD",1734834729445,5.78770661,3352.8,3350.7,6.54978661]
["bitfinex","ETHUSD",1734834729645,0.7807,3352.7,3351.1,3.0]
["bitfinex","ETHUSD",1734834729964,0.7807,3352.4,3350.8,5.98436]
["bitfinex","ETHUSD",1734834730368,0.55,3352.3,3351.1,2.98404]
["bitfinex","ETHUSD",1734834730539,0.55,3352.1,3351.1,2.98404]
["bitfinex","ETHUSD",1734834730739,0.55,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1734834730982,0.7807,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1734834731175,0.55,3351.7,3350.7,2.78770661]
["bitfinex","ETHUSD",1734834731476,0.55,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1734834732257,0.55,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1734834732496,0.7807,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1734834733662,0.7798,3352.8,3351.3,2.98386]
["bitfinex","ETHUSD",1734834733894,3.7798,3352.8,3351.7,2.98351]
["bitfinex","ETHUSD",1734834734095,1.45603,3352.7,3351.7,2.98351]
["bitfinex","ETHUSD",1734834735007,0.55,3352.6,3351.7,2.98351]
["bitfinex","ETHUSD",1734834735369,0.7798,3352.1,3351.0,2.98412]
["bitfinex","ETHUSD",1734834735564,0.55,3351.8,3351.0,2.98417]
["bitfinex","ETHUSD",1734834735970,0.7798,3351.7,3350.7,2.98436]
["bitfinex","ETHUSD",1734834736226,0.55,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1734834736409,0.7798,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1734834736570,0.55,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1734834736771,0.55,3351.0,3350.3,3.59512373]
["bitfinex","ETHUSD",1734834737067,0.55,3351.0,3350.1,1.08170956]
["bitfinex","ETHUSD",1734834737272,0.7798,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1734834737514,0.7798,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1734834737697,0.7798,3351.1,3350.0,0.676295]
["bitfinex","ETHUSD",1734834737698,0.7798,3351.1,3350.4,0.771]
["bitfinex","ETHUSD",1734834738205,0.7798,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1734834738617,0.7798,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1734834739216,0.55,3351.0,3350.0,3.676295]
["bitfinex","ETHUSD",1734834739380,0.55,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1734834739788,0.55,3351.0,3350.3,2.98477]
["bitfinex","ETHUSD",1734834740322,0.55,3350.8,3349.2,2.0554392]
["bitfinex","ETHUSD",1734834740618,0.55,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1734834740786,0.55,3350.4,3349.2,2.0554392]
["bitfinex","ETHUSD",1734834740787,1.3742,3350.2,3349.2,5.0412092]
["bitfinex","ETHUSD",1734834740991,1.3742,3350.2,3349.2,2.98577]
["bitfinex","ETHUSD",1734834741186,1.3742,3350.2,3349.6,2.98535]
["bitfinex","ETHUSD",1734834741187,0.8242,3350.2,3349.6,2.98535]
["bitfinex","ETHUSD",1734834741520,0.8242,3351.1,3349.5,0.809]
["bitfinex","ETHUSD",1734834741822,0.55,3351.0,3350.0,2.98499]
["bitfinex","ETHUSD",1734834741977,0.98742,3351.0,3350.0,2.98499]
["bitfinex","ETHUSD",1734834742177,0.55,3351.0,3350.0,2.98499]
["bitfinex","ETHUSD",1734834742879,0.55,3351.0,3349.7,3.0]
["bitfinex","ETHUSD",1734834743085,0.55,3351.0,3350.2,2.98484]
["bitfinex","ETHUSD",1734834743748,0.8242,3350.9,3349.5,7.4014402]
["bitfinex","ETHUSD",1734834743882,0.55,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1734834744083,0.55,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1734834744302,0.55,3350.8,3349.8,1.04014302]
["bitfinex","ETHUSD",1734834744617,0.55,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1734834744618,0.55,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1734834744826,0.55,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1734834745050,0.55,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1734834745520,0.55,3350.3,3349.3,0.76320497]
["bitfinex","ETHUSD",1734834745719,0.8242,3350.4,3349.4,0.4558015]
["bitfinex","ETHUSD",1734834745925,0.8242,3350.4,3349.5,2.98552]
["bitfinex","ETHUSD",1734834746532,0.55,3350.3,3349.5,2.98552]
["bitfinex","ETHUSD",1734834746744,0.55,3350.1,3349.3,0.15512937]
["bitfinex","ETHUSD",1734834747239,0.55,3350.1,3349.3,3.14073937]
["bitfinex","ETHUSD",1734834747534,0.55,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1734834748441,0.55,3350.1,3349.3,0.15512937]
["bitfinex","ETHUSD",1734834748442,0.55,3349.9,3349.3,0.15512937]
["bitfinex","ETHUSD",1734834748611,0.7976,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1734834748812,0.7976,3349.6,3348.6,1.25]
["bitfinex","ETHUSD",1734834749007,0.55,3349.5,3348.6,1.25]
["bitfinex","ETHUSD",1734834749432,0.55,3349.4,3348.6,1.25]
["bitfinex","ETHUSD",1734834749749,0.7976,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1734834749914,1.3476,3350.4,3349.3,2.98567]
["bitfinex","ETHUSD",1734834750114,1.3476,3350.4,3349.4,2.98557]
["bitfinex","ETHUSD",1734834751439,1.3476,3350.4,3349.5,2.98543]
["bitfinex","ETHUSD",1734834751616,1.3476,3350.4,3349.3,2.98568]
["bitfinex","ETHUSD",1734834751811,0.55,3350.2,3349.3,2.98568]
["bitfinex","ETHUSD",1734834752029,0.7976,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1734834752449,0.7976,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1734834754456,0.7597,3349.9,3348.8,0.60741506]
["bitfinex","ETHUSD",1734834754741,0.55,3350.2,3348.9,2.98605]
["bitfinex","ETHUSD",1734834754742,0.55,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1734834754943,0.55,3349.6,3349.1,3.0]
["bitfinex","ETHUSD",1734834755960,0.7597,3349.7,3348.8,3.60741506]
["bitfinex","ETHUSD",1734834756131,0.7597,3349.7,3349.3,2.98564]
["bitfinex","ETHUSD",1734834756459,0.7597,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1734834759066,0.7597,3349.7,3349.3,2.98563]
["bitfinex","ETHUSD",1734834759621,0.7597,3349.7,3349.3,3.284193]
["bitfinex","ETHUSD",1734834760229,0.7597,3349.7,3349.3,2.98563]
["bitfinex","ETHUSD",1734834761285,0.7597,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1734834761570,0.55,3349.6,3348.8,0.60741506]
["bitfinex","ETHUSD",1734834762594,0.55,3349.6,3348.9,2.98602]
["bitfinex","ETHUSD",1734834763771,0.55,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1734834764138,0.55,3349.6,3349.0,3.34527551]
["bitfinex","ETHUSD",1734834764344,0.7597,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1734834764864,0.7597,3349.7,3349.0,3.34529551]
["bitfinex","ETHUSD",1734834765052,0.7597,3349.7,3349.0,2.98596]
["bitfinex","ETHUSD",1734834765568,0.7597,3349.7,3349.0,2.98591]
["bitfinex","ETHUSD",1734834766275,0.55,3349.6,3348.8,3.59353506]
["bitfinex","ETHUSD",1734834766489,0.55,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1734834766855,0.55,3349.6,3348.8,3.59353506]
["bitfinex","ETHUSD",1734834767054,0.55,3349.6,3348.8,0.60741506]
["bitfinex","ETHUSD",1734834767361,0.55,3349.2,3348.8,0.60741506]
["bitfinex","ETHUSD",1734834767578,0.7597,3349.1,3348.8,0.60741506]
["bitfinex","ETHUSD",1734834769192,3.74575,3348.9,3348.6,1.25]
["bitfinex","ETHUSD",1734834769403,1.3097,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834769553,4.29593,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834769753,1.3097,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834770392,1.739276,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834770871,4.29593,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834771069,1.3097,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834772097,0.7597,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834772397,0.7597,3349.0,3348.6,1.25]
["bitfinex","ETHUSD",1734834772607,0.7597,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1734834772770,0.7597,3349.0,3348.8,0.423622]
["bitfinex","ETHUSD",1734834773170,0.7597,3349.0,3348.6,1.25]
["bitfinex","ETHUSD",1734834773371,2.98598,3349.0,3348.6,1.25]
["bitfinex","ETHUSD",1734834773691,0.7581,3348.9,3348.6,1.25]
["bitfinex","ETHUSD",1734834773928,0.55,3348.8,3348.6,1.25]
["bitfinex","ETHUSD",1734834774227,0.55,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834774527,4.647947,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834774688,7.647947,3348.7,3348.6,1.25]
["bitfinex","ETHUSD",1734834776520,0.7581,3348.4,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834776684,0.7581,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834776886,0.55,3347.4,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834778820,0.7581,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834779521,1.132615,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834780301,0.7581,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834781432,0.55,3347.4,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834782737,0.7581,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834783033,2.98705,3347.8,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834783332,1.084205,3347.7,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834784332,0.55,3347.6,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834784539,0.55,3347.4,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834785034,0.55,3347.1,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834785835,0.55,3347.2,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834786830,0.7855,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1734834787039,0.7855,3348.2,3347.1,0.31584751]
["bitfinex","ETHUSD",1734834787198,0.7855,3348.2,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834787736,0.7855,3348.2,3347.1,2.98766]
["bitfinex","ETHUSD",1734834787939,0.7855,3348.2,3347.2,2.98749]
["bitfinex","ETHUSD",1734834788234,0.7855,3348.2,3347.3,2.98741]
["bitfinex","ETHUSD",1734834788620,0.7855,3348.2,3347.3,1.10882351]
["bitfinex","ETHUSD",1734834789010,0.7855,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1734834789327,0.7855,3348.2,3347.3,1.10882351]
["bitfinex","ETHUSD",1734834789328,0.7855,3348.2,3347.3,4.09623351]
["bitfinex","ETHUSD",1734834790049,0.55,3348.1,3347.3,4.09627351]
["bitfinex","ETHUSD",1734834790622,0.55,3348.1,3347.3,3.78045]
["bitfinex","ETHUSD",1734834792101,0.55,3348.1,3347.0,0.9638251]
["bitfinex","ETHUSD",1734834792308,2.98724,3347.6,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834792646,1.3355,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834792845,1.767774,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834793321,4.755084,3347.5,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834793521,0.825,3347.4,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834793748,1.375,3347.1,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834794865,4.36266,3347.1,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834795069,1.811266,3347.1,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834795281,1.375,3347.1,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834795445,4.36266,3347.1,3347.0,0.1708251]
["bitfinex","ETHUSD",1734834798554,0.55,3346.4,3344.8,2.98967]
["bitfinex","ETHUSD",1734834798767,0.55,3345.9,3344.6,0.7756]
["bitfinex","ETHUSD",1734834799069,3.53873,3345.9,3344.7,2.98979]
["bitfinex","ETHUSD",1734834799457,0.55,3345.7,3344.7,2.98979]
["bitfinex","ETHUSD",1734834799845,0.55,3345.7,3345.0,2.98945]
["bitfinex","ETHUSD",1734834800142,0.55,3345.9,3344.7,0.60911943]
["bitfinex","ETHUSD",1734834800347,0.55,3345.7,3344.8,2.98969]
["bitfinex","ETHUSD",1734834800643,1.286374,3345.7,3344.8,2.98969]
["bitfinex","ETHUSD",1734834800873,0.55,3345.9,3344.8,2.98969]
["bitfinex","ETHUSD",1734834801688,0.55,3345.9,3344.6,4.3192185]
["bitfinex","ETHUSD",1734834801983,0.55,3345.9,3345.1,2.9894]
["bitfinex","ETHUSD",1734834802385,0.55,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1734834803601,0.1625,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1734834803930,0.825,3346.6,3345.6,0.376452]
["bitfinex","ETHUSD",1734834804088,0.825,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1734834804455,0.825,3347.1,3346.3,2.98832]
["bitfinex","ETHUSD",1734834804676,0.825,3347.1,3345.9,2.98866]
["bitfinex","ETHUSD",1734834804873,0.825,3347.1,3345.7,0.7756]
["bitfinex","ETHUSD",1734834805048,0.825,3347.1,3346.0,2.98863]
["bitfinex","ETHUSD",1734834805249,0.56495462,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1734834805750,0.56495462,3347.0,3346.1,2.98852]
["bitfinex","ETHUSD",1734834805945,0.825,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1734834806179,0.55,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1734834807154,0.55,3347.0,3346.1,0.7756]
["bitfinex","ETHUSD",1734834807341,0.55,3347.0,3346.1,3.76412]
["bitfinex","ETHUSD",1734834808013,0.55,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1734834808215,0.55,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1734834809129,0.55,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1734834809277,0.55,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1734834809679,0.825,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1734834809978,3.0,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1734834809979,0.825,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1734834810203,0.825,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1734834810404,0.825,3347.4,3346.5,0.7756]
["bitfinex","ETHUSD",1734834810589,0.825,3348.0,3347.1,2.98763]
["bitfinex","ETHUSD",1734834810819,0.20681947,3347.9,3347.1,2.98763]
["bitfinex","ETHUSD",1734834810986,0.20681947,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1734834811189,0.20681947,3347.9,3346.1,3.0]
["bitfinex","ETHUSD",1734834811489,0.825,3347.5,3346.5,2.9881]
["bitfinex","ETHUSD",1734834811708,0.825,3347.5,3346.3,2.98835]
["bitfinex","ETHUSD",1734834811935,0.381221,3347.4,3346.0,2.98864]
["bitfinex","ETHUSD",1734834812091,0.381221,3347.4,3345.9,4.35899216]
["bitfinex","ETHUSD",1734834812400,0.55,3347.3,3346.0,2.98864]
["bitfinex","ETHUSD",1734834812731,0.55,3347.3,3346.0,3.76424]
["bitfinex","ETHUSD",1734834812929,0.55,3347.3,3346.0,0.7756]
["bitfinex","ETHUSD",1734834813224,0.55,3347.4,3346.8,2.98791]
["bitfinex","ETHUSD",1734834813731,0.55,3347.7,3346.7,0.7756]
["bitfinex","ETHUSD",1734834813955,0.7632,3347.8,3346.7,0.7756]
["bitfinex","ETHUSD",1734834814139,0.7632,3347.8,3346.7,2.988]
["bitfinex","ETHUSD",1734834814286,0.7632,3347.8,3346.4,3.8147]
["bitfinex","ETHUSD",1734834814287,0.7632,3347.8,3346.4,3.8029]
["bitfinex","ETHUSD",1734834814488,0.7632,3347.8,3346.0,8.16267468]
["bitfinex","ETHUSD",1734834814489,0.7632,3347.5,3346.0,0.8147]
["bitfinex","ETHUSD",1734834814732,0.7632,3347.2,3346.1,2.98854]
["bitfinex","ETHUSD",1734834815034,0.55,3347.1,3346.1,2.98854]
["bitfinex","ETHUSD",1734834815246,0.55,3347.1,3346.0,0.8147]
["bitfinex","ETHUSD",1734834815455,0.55,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1734834815620,0.55,3347.1,3346.0,3.80332]
["bitfinex","ETHUSD",1734834815818,0.55,3346.9,3346.0,3.80332]
["bitfinex","ETHUSD",1734834816125,0.55,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1734834817620,0.55,3346.7,3345.6,0.8147]
["bitfinex","ETHUSD",1734834818346,0.7632,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1734834818983,0.7632,3346.8,3345.7,2.98891]
["bitfinex","ETHUSD",1734834818984,0.7632,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1734834819614,0.7632,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1734834819954,0.7632,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1734834820462,0.55,3346.7,3346.0,5.98858]
["bitfinex","ETHUSD",1734834820815,0.55,3346.7,3346.0,2.98858]
["bitfinex","ETHUSD",1734834821138,0.55,3346.7,3345.8,3.80351]
["bitfinex","ETHUSD",1734834821339,0.55,3346.7,3345.9,2.9887]
["bitfinex","ETHUSD",1734834821834,0.55,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1734834822538,0.7632,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1734834824049,0.7632,3347.2,3346.0,2.55441768]
["bitfinex","ETHUSD",1734834824255,0.7632,3347.2,3346.7,2.98797]
["bitfinex","ETHUSD",1734834824934,0.55,3347.1,3346.0,0.380333]
["bitfinex","ETHUSD",1734834825144,0.55,3347.1,3346.1,0.4195033]
["bitfinex","ETHUSD",1734834825353,0.55,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1734834826483,0.55,3347.1,3346.1,0.4195033]
["bitfinex","ETHUSD",1734834826621,0.55,3346.9,3346.1,0.4195033]
["bitfinex","ETHUSD",1734834826962,0.55,3346.7,3345.8,5.98881]
["bitfinex","ETHUSD",1734834827159,0.55,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1734834828138,0.55,3346.7,3345.5,2.64533014]
["bitfinex","ETHUSD",1734834828554,0.55,3346.7,3345.5,5.63441014]
["bitfinex","ETHUSD",1734834828773,0.7632,3346.8,3346.1,2.98855]
["bitfinex","ETHUSD",1734834828915,0.7632,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1734834829123,0.7632,3346.8,3346.5,2.98817]
["bitfinex","ETHUSD",1734834831335,0.7632,3346.8,3345.9,3.0]
["bitfinex","ETHUSD",1734834831655,0.7632,3346.8,3346.4,2.98823]
["bitfinex","ETHUSD",1734834833698,0.7632,3346.8,3346.2,2.98837]
["bitfinex","ETHUSD",1734834833881,0.7632,3346.8,3346.2,0.59771]
["bitfinex","ETHUSD",1734834834079,0.55,3346.7,3345.9,2.98873]
["bitfinex","ETHUSD",1734834834286,0.55,3346.7,3345.8,0.7639]
["bitfinex","ETHUSD",1734834834482,0.55,3346.7,3346.0,2.98862]
["bitfinex","ETHUSD",1734834835705,0.55,3346.7,3345.8,3.7527]
["bitfinex","ETHUSD",1734834836070,3.53806,3346.7,3345.8,0.7639]
["bitfinex","ETHUSD",1734834836275,3.53806,3346.7,3345.5,1.40804281]
["bitfinex","ETHUSD",1734834836276,0.980108,3346.7,3345.5,1.40804281]
["bitfinex","ETHUSD",1734834836595,0.55,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1734834837700,0.55,3346.7,3346.0,2.98857]
["bitfinex","ETHUSD",1734834838187,0.55,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1734834838384,2.00639469,3346.8,3346.1,2.9885]
["bitfinex","ETHUSD",1734834839109,2.00639469,3346.8,3346.3,2.98834]
["bitfinex","ETHUSD",1734834839485,0.7632,3346.8,3346.3,2.98834]
["bitfinex","ETHUSD",1734834840497,0.7632,3346.8,3346.4,2.98825]
["bitfinex","ETHUSD",1734834840665,0.7632,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1734834840860,0.7632,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1734834842003,0.7632,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1734834844311,0.7632,3346.8,3345.8,3.0]
["bitfinex","ETHUSD",1734834844509,0.7632,3346.8,3345.9,1.13173168]
["bitfinex","ETHUSD",1734834844809,0.7632,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1734834845403,0.7632,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1734834845601,0.7632,3346.8,3346.6,2.98802]
["bitfinex","ETHUSD",1734834846038,1.24319469,3347.0,3346.3,5.16239468]
["bitfinex","ETHUSD",1734834846344,1.24319469,3347.0,3346.9,3.80743]
["bitfinex","ETHUSD",1734834846509,1.24319469,3347.0,3346.9,8.98151468]
["bitfinex","ETHUSD",1734834846915,1.86479203,3347.2,3346.9,8.16191468]
["bitfinex","ETHUSD",1734834847112,1.25025385,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1734834847312,1.25025385,3347.5,3347.4,3.80699]
["bitfinex","ETHUSD",1734834847510,1.25025385,3347.5,3347.4,4.40509747]
["bitfinex","ETHUSD",1734834847699,1.86479203,3347.7,3347.6,5.98721]
["bitfinex","ETHUSD",1734834847913,1.86479203,3347.7,3347.6,8.98089468]
["bitfinex","ETHUSD",1734834848640,0.8199,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1734834848940,1.0883692,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1734834849100,1.0883692,3348.4,3347.5,3.0]
["bitfinex","ETHUSD",1734834849303,0.8199,3348.3,3347.4,1.0193143]
["bitfinex","ETHUSD",1734834849518,3.8072,3347.5,3347.4,1.0193143]
["bitfinex","ETHUSD",1734834849729,4.3572,3347.5,3347.2,1.24218733]
["bitfinex","ETHUSD",1734834850040,0.98572,3347.4,3347.2,1.24218733]
["bitfinex","ETHUSD",1734834851051,0.98572,3347.4,3346.5,5.57396813]
["bitfinex","ETHUSD",1734834851257,0.55,3347.4,3346.5,5.57396813]
["bitfinex","ETHUSD",1734834851740,0.55,3347.4,3346.5,4.53965688]
["bitfinex","ETHUSD",1734834851950,0.8199,3347.3,3346.5,1.55146688]
["bitfinex","ETHUSD",1734834852105,0.8199,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1734834852304,0.8199,3347.3,3346.4,5.98827]
["bitfinex","ETHUSD",1734834852543,0.8199,3347.3,3346.4,7.1950123]
["bitfinex","ETHUSD",1734834853432,0.8199,3347.3,3346.4,2.98827]
["bitfinex","ETHUSD",1734834854248,0.55,3347.2,3346.2,4.23057733]
["bitfinex","ETHUSD",1734834854749,0.55,3347.2,3346.2,2.98839]
["bitfinex","ETHUSD",1734834855224,0.55,3347.2,3346.3,2.98833]
["bitfinex","ETHUSD",1734834857450,0.55,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1734834857611,0.55,3347.2,3346.4,2.9882]
["bitfinex","ETHUSD",1734834858955,0.8199,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1734834859266,0.8199,3347.3,3346.5,2.98817]
["bitfinex","ETHUSD",1734834860250,0.8199,3347.3,3346.3,2.17408468]
["bitfinex","ETHUSD",1734834860455,0.8199,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1734834860939,0.7607,3347.6,3347.3,2.98746]
["bitfinex","ETHUSD",1734834861143,1.25050073,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1734834861630,1.25050073,3347.8,3347.2,0.8041]
["bitfinex","ETHUSD",1734834861825,1.25050073,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1734834862057,1.25050073,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1734834862557,1.25050073,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1734834863326,0.7607,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1734834863525,0.7607,3348.4,3347.5,2.98722]
["bitfinex","ETHUSD",1734834864663,0.7607,3348.4,3347.3,0.379178]
["bitfinex","ETHUSD",1734834864664,1.135403,3348.4,3347.3,0.379178]
["bitfinex","ETHUSD",1734834864836,0.7607,3348.2,3347.2,2.98756]
["bitfinex","ETHUSD",1734834865245,0.7607,3348.0,3347.1,1.24218733]
["bitfinex","ETHUSD",1734834865553,0.55,3348.2,3347.3,2.98745]
["bitfinex","ETHUSD",1734834865751,0.55,3348.2,3347.1,1.24218733]
["bitfinex","ETHUSD",1734834865958,0.55,3348.2,3347.1,2.98764]
["bitfinex","ETHUSD",1734834866155,0.429729,3348.1,3347.1,2.98764]
["bitfinex","ETHUSD",1734834866527,0.7607,3347.9,3346.8,3.0]
["bitfinex","ETHUSD",1734834866724,0.7607,3347.7,3346.7,4.24218733]
["bitfinex","ETHUSD",1734834866958,0.55,3347.6,3346.7,4.24218733]
["bitfinex","ETHUSD",1734834867161,0.7607,3347.5,3346.7,4.24218733]
["bitfinex","ETHUSD",1734834867421,0.55,3347.4,3346.7,1.24218733]
["bitfinex","ETHUSD",1734834867628,0.7607,3347.3,3346.7,1.24218733]
["bitfinex","ETHUSD",1734834868478,0.7607,3347.3,3346.4,2.98827]
["bitfinex","ETHUSD",1734834869171,0.7607,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1734834869675,3.74821,3347.3,3346.3,1.0333758]
["bitfinex","ETHUSD",1734834869842,0.429821,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1734834870277,0.7607,3347.3,3346.3,2.98833]
["bitfinex","ETHUSD",1734834871662,0.7607,3347.1,3346.2,0.60416367]
["bitfinex","ETHUSD",1734834871844,0.55,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1734834872181,3.53775,3347.0,3346.0,3.9583555]
["bitfinex","ETHUSD",1734834872348,2.98784,3346.9,3346.0,3.9583555]
["bitfinex","ETHUSD",1734834872556,3.417694,3346.9,3346.0,3.9583555]
["bitfinex","ETHUSD",1734834873082,3.417694,3346.9,3346.0,0.9583555]
["bitfinex","ETHUSD",1734834873579,0.429854,3346.9,3346.0,0.9583555]
["bitfinex","ETHUSD",1734834873775,0.55,3347.0,3346.0,0.1542555]
["bitfinex","ETHUSD",1734834873980,3.53782,3347.0,3346.0,0.1542555]
["bitfinex","ETHUSD",1734834874693,0.55,3347.0,3346.0,0.1542555]
["bitfinex","ETHUSD",1734834874987,0.8305,3346.2,3345.6,1.24218733]
["bitfinex","ETHUSD",1734834875157,0.381891,3346.1,3345.6,1.24218733]
["bitfinex","ETHUSD",1734834875365,0.8305,3346.2,3345.6,1.24218733]
["bitfinex","ETHUSD",1734834875990,0.8305,3346.0,3345.2,1.24218733]
["bitfinex","ETHUSD",1734834876141,0.55,3345.9,3345.2,1.24218733]
["bitfinex","ETHUSD",1734834877168,0.55,3345.9,3345.2,4.23153733]
["bitfinex","ETHUSD",1734834877368,0.55,3345.9,3345.2,1.39631278]
["bitfinex","ETHUSD",1734834877764,0.55,3345.9,3345.2,0.15412545]
["bitfinex","ETHUSD",1734834877965,0.986913,3345.9,3345.2,0.15412545]
["bitfinex","ETHUSD",1734834879777,0.55,3345.9,3345.2,0.15412545]
["bitfinex","ETHUSD",1734834880155,0.83,3345.9,3345.2,0.15412545]
["bitfinex","ETHUSD",1734834881146,3.53882,3345.8,3344.8,2.17408468]
["bitfinex","ETHUSD",1734834881351,0.83,3345.7,3344.8,5.17408468]
["bitfinex","ETHUSD",1734834881677,0.83,3345.7,3344.9,4.27048746]
["bitfinex","ETHUSD",1734834882291,0.83,3345.7,3344.9,1.27048746]
["bitfinex","ETHUSD",1734834882463,0.83,3345.7,3344.9,4.27048746]
["bitfinex","ETHUSD",1734834882880,0.55,3346.0,3345.0,0.7659]
["bitfinex","ETHUSD",1734834883085,0.55,3346.0,3345.1,2.98941]
["bitfinex","ETHUSD",1734834884272,0.55,3346.0,3344.9,6.43418214]
["bitfinex","ETHUSD",1734834884273,0.83,3345.9,3344.9,6.43418214]
["bitfinex","ETHUSD",1734834884473,0.83,3345.9,3345.0,1.02000821]
["bitfinex","ETHUSD",1734834885313,0.83,3345.9,3345.0,4.00950821]
["bitfinex","ETHUSD",1734834886599,0.55,3345.8,3345.0,1.02000821]
["bitfinex","ETHUSD",1734834887116,0.83,3345.7,3344.9,0.15410099]
["bitfinex","ETHUSD",1734834887305,0.55,3345.6,3344.9,0.15410099]
["bitfinex","ETHUSD",1734834887680,0.55,3345.6,3344.9,3.14372099]
["bitfinex","ETHUSD",1734834888420,0.83,3345.7,3344.9,3.14370099]
["bitfinex","ETHUSD",1734834890527,0.83,3345.7,3344.9,0.15410099]
["bitfinex","ETHUSD",1734834891301,0.83,3345.7,3344.9,1.04647751]
["bitfinex","ETHUSD",1734834891844,0.83,3345.7,3344.9,4.03601751]
["bitfinex","ETHUSD",1734834892695,0.83,3345.7,3344.9,0.15410099]
["bitfinex","ETHUSD",1734834898131,0.83,3345.7,3344.9,2.32818567]
["bitfinex","ETHUSD",1734834898446,0.83,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1734834899142,1.318,3346.1,3345.2,2.98928]
["bitfinex","ETHUSD",1734834899352,0.55,3346.1,3345.2,2.98928]
["bitfinex","ETHUSD",1734834899509,0.55,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1734834900651,0.55,3345.9,3344.9,6.12901567]
["bitfinex","ETHUSD",1734834900807,0.768,3345.8,3344.9,3.14363099]
["bitfinex","ETHUSD",1734834901353,0.768,3345.7,3344.9,0.15410099]
["bitfinex","ETHUSD",1734834902163,0.768,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1734834902332,0.768,3346.3,3345.5,2.98906]
["bitfinex","ETHUSD",1734834902523,0.768,3346.3,3345.3,2.98924]
["bitfinex","ETHUSD",1734834902852,0.768,3346.3,3345.2,0.3143471]
["bitfinex","ETHUSD",1734834903062,0.768,3346.3,3345.5,2.98538468]
["bitfinex","ETHUSD",1734834903249,1.25050073,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1734834903250,0.768,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1734834903635,1.25050073,3346.9,3345.9,0.8113]
["bitfinex","ETHUSD",1734834903820,1.25050073,3346.9,3346.5,2.98816]
["bitfinex","ETHUSD",1734834904016,0.768,3347.0,3346.2,2.98846]
["bitfinex","ETHUSD",1734834904256,2.01850073,3347.4,3346.4,2.17408468]
["bitfinex","ETHUSD",1734834904429,2.01850073,3347.4,3346.5,0.21740847]
["bitfinex","ETHUSD",1734834904627,2.01850073,3347.4,3346.8,2.98787]
["bitfinex","ETHUSD",1734834905245,2.01850073,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1734834905478,2.01850073,3347.4,3346.5,0.21740847]
["bitfinex","ETHUSD",1734834905620,0.768,3347.4,3346.5,0.21740847]
["bitfinex","ETHUSD",1734834905823,0.768,3347.4,3346.7,2.98798]
["bitfinex","ETHUSD",1734834906328,0.768,3347.4,3346.7,0.8113]
["bitfinex","ETHUSD",1734834906734,0.768,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1734834908354,0.768,3347.9,3347.0,2.98773]
["bitfinex","ETHUSD",1734834908533,0.55,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1734834909055,0.55,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1734834909294,1.6234609,3347.8,3347.0,2.98771]
["bitfinex","ETHUSD",1734834909469,0.768,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1734834909667,0.768,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1734834909985,1.25050073,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1734834910858,1.25050073,3348.6,3347.8,5.17408468]
["bitfinex","ETHUSD",1734834911065,1.25050073,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1734834911568,1.25050073,3348.6,3347.8,2.17408468]
["bitfinex","ETHUSD",1734834911569,1.25050073,3348.6,3347.8,5.17408468]
["bitfinex","ETHUSD",1734834911775,3.75374,3349.3,3348.1,3.0]
["bitfinex","ETHUSD",1734834911979,2.98612,3348.9,3347.7,2.98706]
["bitfinex","ETHUSD",1734834912291,0.55,3348.7,3347.7,2.98706]
["bitfinex","ETHUSD",1734834912889,0.55,3348.6,3347.5,5.16138468]
["bitfinex","ETHUSD",1734834913076,0.55,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1734834913871,0.55,3348.6,3347.6,3.0]
["bitfinex","ETHUSD",1734834914255,0.55,3348.4,3347.3,3.8113]
["bitfinex","ETHUSD",1734834915097,0.55,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1734834915769,0.55,3348.4,3347.2,2.17408468]
["bitfinex","ETHUSD",1734834916094,0.60939111,3349.1,3347.2,5.17408468]
["bitfinex","ETHUSD",1734834916095,0.55,3348.2,3347.2,5.17408468]
["bitfinex","ETHUSD",1734834916453,0.55,3348.2,3347.3,2.98739]
["bitfinex","ETHUSD",1734834916952,0.55,3348.2,3347.2,2.17408468]
["bitfinex","ETHUSD",1734834917958,0.55,3348.0,3347.2,2.17408468]
["bitfinex","ETHUSD",1734834918502,3.53689,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1734834918657,1.237979,3347.9,3346.9,2.17408468]
["bitfinex","ETHUSD",1734834918853,0.55,3347.8,3346.9,2.17408468]
["bitfinex","ETHUSD",1734834920083,0.8039,3347.7,3346.6,2.413234]
["bitfinex","ETHUSD",1734834920266,0.7287979,3347.6,3346.6,0.23914932]
["bitfinex","ETHUSD",1734834920466,0.8039,3347.7,3346.9,2.17408468]
["bitfinex","ETHUSD",1734834920980,0.8039,3347.7,3346.9,5.16191468]
["bitfinex","ETHUSD",1734834921769,0.8039,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1734834922002,0.8039,3347.7,3346.9,2.17408468]
["bitfinex","ETHUSD",1734834922200,0.8039,3347.7,3347.0,0.81620847]
["bitfinex","ETHUSD",1734834922355,3.0,3348.5,3347.4,2.98736]
["bitfinex","ETHUSD",1734834922356,0.55,3348.4,3347.4,2.98736]
["bitfinex","ETHUSD",1734834922561,0.55,3348.2,3347.1,5.9876]
["bitfinex","ETHUSD",1734834922897,0.55,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1734834923484,0.55,3348.0,3347.0,3.81620847]
["bitfinex","ETHUSD",1734834923707,0.55,3348.0,3347.0,6.80388847]
["bitfinex","ETHUSD",1734834924090,0.55,3348.0,3347.1,0.95712368]
["bitfinex","ETHUSD",1734834924297,0.55,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1734834924602,0.55,3348.0,3347.1,3.94476368]
["bitfinex","ETHUSD",1734834925972,0.55,3348.0,3347.1,0.95712368]
["bitfinex","ETHUSD",1734834926177,0.55,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1734834926363,0.55,3348.0,3347.3,3.68190737]
["bitfinex","ETHUSD",1734834926896,0.55,3348.0,3347.3,0.69445737]
["bitfinex","ETHUSD",1734834928103,0.8039,3348.1,3347.3,0.69445737]
["bitfinex","ETHUSD",1734834928407,0.7961,3348.7,3347.6,2.9872]
["bitfinex","ETHUSD",1734834928873,0.7961,3348.7,3348.1,2.98672]
["bitfinex","ETHUSD",1734834929465,0.7961,3348.7,3347.9,2.98686]
["bitfinex","ETHUSD",1734834929864,0.7961,3348.7,3348.2,2.98659]
["bitfinex","ETHUSD",1734834930068,0.7961,3348.7,3347.9,2.98689]
["bitfinex","ETHUSD",1734834930401,0.7961,3348.7,3348.0,3.285539]
["bitfinex","ETHUSD",1734834931288,0.7961,3348.7,3348.0,0.298689]
["bitfinex","ETHUSD",1734834931602,0.7961,3348.7,3347.8,2.98702]
["bitfinex","ETHUSD",1734834932106,0.7961,3348.7,3347.9,0.07762623]
["bitfinex","ETHUSD",1734834936465,0.7961,3348.7,3348.0,2.98677]
["bitfinex","ETHUSD",1734834936860,0.7961,3348.7,3348.1,0.08847895]
["bitfinex","ETHUSD",1734834937103,0.7961,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1734834937405,0.7961,3348.7,3348.2,0.08847895]
["bitfinex","ETHUSD",1734834938208,0.7961,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1734834938414,0.7961,3348.7,3348.2,0.39599985]
["bitfinex","ETHUSD",1734834938585,0.7961,3348.7,3348.6,0.08844409]
["bitfinex","ETHUSD",1734834938914,0.7961,3348.7,3348.6,0.08837438]
["bitfinex","ETHUSD",1734834939114,0.7636,3348.6,3347.3,0.7586]
["bitfinex","ETHUSD",1734834939332,0.7636,3348.6,3346.9,2.98776]
["bitfinex","ETHUSD",1734834939333,2.98695,3347.9,3347.1,0.15425939]
["bitfinex","ETHUSD",1734834939535,0.7636,3347.8,3347.1,0.15425939]
["bitfinex","ETHUSD",1734834939685,0.7636,3347.8,3347.2,0.08239184]
["bitfinex","ETHUSD",1734834942196,0.7636,3347.6,3347.2,0.08239184]
["bitfinex","ETHUSD",1734834942409,0.7636,3347.4,3347.2,0.08239184]
["bitfinex","ETHUSD",1734834942727,0.7636,3347.4,3346.6,0.1541962]
["bitfinex","ETHUSD",1734834942928,1.3136,3347.4,3347.3,0.07944355]
["bitfinex","ETHUSD",1734834943150,1.798694,3347.4,3346.6,0.1541962]
["bitfinex","ETHUSD",1734834943321,1.3136,3347.4,3347.3,0.07944355]
["bitfinex","ETHUSD",1734834943520,1.3136,3347.4,3346.6,0.1541962]
["bitfinex","ETHUSD",1734834944036,1.3136,3347.4,3346.7,0.07944355]
["bitfinex","ETHUSD",1734834944943,0.7636,3347.4,3346.7,0.07944355]
["bitfinex","ETHUSD",1734834949951,2.98749,3347.3,3346.7,0.07944355]
["bitfinex","ETHUSD",1734834950170,2.98767,3347.1,3346.7,0.07944355]
["bitfinex","ETHUSD",1734834950328,2.98792,3346.8,3346.7,0.07944355]
["bitfinex","ETHUSD",1734834950537,7.36882,3346.8,3346.7,0.07944355]
["bitfinex","ETHUSD",1734834950743,7.36882,3346.8,3346.3,1.24218733]
["bitfinex","ETHUSD",1734834950744,2.98828,3346.5,3346.3,1.24218733]
["bitfinex","ETHUSD",1734834951071,3.81918,3346.4,3346.3,1.24218733]
["bitfinex","ETHUSD",1734834951269,0.8309,3346.4,3346.3,1.24218733]
["bitfinex","ETHUSD",1734834951452,4.36918,3346.4,3346.3,1.24218733]
["bitfinex","ETHUSD",1734834951653,7.36918,3346.4,3346.3,1.24218733]
["bitfinex","ETHUSD",1734834952268,7.36918,3346.4,3345.5,3.726562]
["bitfinex","ETHUSD",1734834952269,7.36918,3346.4,3345.0,7.01100335]
["bitfinex","ETHUSD",1734834952581,7.36918,3346.4,3345.1,0.96990844]
["bitfinex","ETHUSD",1734834952582,1.3809,3346.2,3345.1,0.96990844]
["bitfinex","ETHUSD",1734834952786,0.8309,3345.9,3345.1,0.96990844]
["bitfinex","ETHUSD",1734834953371,0.8309,3345.9,3345.0,1.24218733]
["bitfinex","ETHUSD",1734834953599,0.8309,3345.9,3344.8,3.81451]
["bitfinex","ETHUSD",1734834955067,0.8309,3345.9,3344.9,0.15409142]
["bitfinex","ETHUSD",1734834955394,0.8309,3345.9,3345.0,0.06965925]
["bitfinex","ETHUSD",1734834957193,0.55,3345.8,3345.0,0.06965925]
["bitfinex","ETHUSD",1734834957484,6.53944,3345.1,3343.9,2.48437467]
["bitfinex","ETHUSD",1734834957687,2.98982,3344.7,3344.0,1.863281]
["bitfinex","ETHUSD",1734834957875,0.804,3344.6,3344.3,0.06842981]
["bitfinex","ETHUSD",1734834958096,0.804,3344.6,3344.0,1.863281]
["bitfinex","ETHUSD",1734834958298,2.98998,3344.5,3344.3,0.06842981]
["bitfinex","ETHUSD",1734834958608,2.99016,3344.3,3344.0,1.863281]
["bitfinex","ETHUSD",1734834958774,6.54016,3344.3,3344.0,1.863281]
["bitfinex","ETHUSD",1734834959305,7.31976,3344.3,3344.0,1.863281]
["bitfinex","ETHUSD",1734834959813,3.77006,3344.0,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834960026,0.55,3343.8,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834960167,0.7796,3344.0,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834964273,0.379398,3344.5,3343.7,2.99066]
["bitfinex","ETHUSD",1734834964274,0.7796,3344.5,3343.7,2.99066]
["bitfinex","ETHUSD",1734834964472,0.7796,3344.5,3343.8,3.06458069]
["bitfinex","ETHUSD",1734834964688,0.7796,3344.5,3343.8,0.07398069]
["bitfinex","ETHUSD",1734834965585,0.7796,3344.5,3343.8,2.99056]
["bitfinex","ETHUSD",1734834965788,0.7796,3344.5,3343.9,0.07398069]
["bitfinex","ETHUSD",1734834966393,1.3296,3344.8,3343.9,0.07398069]
["bitfinex","ETHUSD",1734834966594,0.7920132,3344.7,3343.9,3.06448069]
["bitfinex","ETHUSD",1734834966920,0.7920132,3344.7,3343.9,0.07398069]
["bitfinex","ETHUSD",1734834966921,3.7920132,3344.7,3343.9,0.07398069]
["bitfinex","ETHUSD",1734834967217,3.54044,3344.0,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834967792,0.55,3344.0,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834968883,0.55,3343.8,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834969332,0.55,3343.9,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834970280,7.32029,3343.7,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834973102,4.3296,3343.7,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834973439,5.35221827,3343.7,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834973664,8.34290827,3343.7,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834979007,8.59290827,3343.7,3343.6,0.1708251]
["bitfinex","ETHUSD",1734834979210,2.99178,3342.5,3341.3,3.76052]
["bitfinex","ETHUSD",1734834979516,3.54195,3342.3,3341.4,0.07291569]
["bitfinex","ETHUSD",1734834979747,0.55,3342.3,3341.4,0.15358221]
["bitfinex","ETHUSD",1734834979914,0.55,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1734834980246,0.55,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1734834980447,0.55,3342.6,3341.8,0.07343164]
["bitfinex","ETHUSD",1734834980753,1.49717947,3342.6,3341.9,0.7677]
["bitfinex","ETHUSD",1734834981242,1.49717947,3342.6,3341.6,0.7677]
["bitfinex","ETHUSD",1734834981704,1.49717947,3342.6,3341.7,0.07343164]
["bitfinex","ETHUSD",1734834981906,0.55,3342.6,3341.7,0.07343164]
["bitfinex","ETHUSD",1734834982512,0.7563,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1734834982718,0.7563,3342.7,3341.7,2.9924]
["bitfinex","ETHUSD",1734834982918,0.7563,3342.7,3341.8,0.07575802]
["bitfinex","ETHUSD",1734834983158,0.55,3342.8,3341.8,0.07575802]
["bitfinex","ETHUSD",1734834983345,1.49716147,3342.8,3342.0,2.99218]
["bitfinex","ETHUSD",1734834983761,1.49716147,3342.8,3342.1,0.07574052]
["bitfinex","ETHUSD",1734834984164,1.49716147,3342.8,3342.3,3.7596]
["bitfinex","ETHUSD",1734834984407,0.55,3342.9,3342.3,0.7677]
["bitfinex","ETHUSD",1734834984590,0.55,3342.9,3342.4,0.07572302]
["bitfinex","ETHUSD",1734834986645,0.55,3343.1,3342.4,0.07572302]
["bitfinex","ETHUSD",1734834986955,0.55,3342.9,3342.4,0.07572302]
["bitfinex","ETHUSD",1734834987374,0.55,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1734834987575,1.19715247,3342.9,3342.5,0.07540806]
["bitfinex","ETHUSD",1734834987882,1.19715247,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1734834988085,0.55,3342.9,3342.6,0.07540806]
["bitfinex","ETHUSD",1734834988288,0.58552946,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1734834988289,0.7563,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1734834988491,0.7563,3343.3,3342.7,0.0754518]
["bitfinex","ETHUSD",1734834988863,4.77891827,3343.7,3342.7,0.8431518]
["bitfinex","ETHUSD",1734834989053,3.7563,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1734834989249,3.7563,3343.7,3342.7,0.8431518]
["bitfinex","ETHUSD",1734834989457,0.7563,3343.2,3343.0,0.07539931]
["bitfinex","ETHUSD",1734834989778,0.7563,3343.2,3342.0,0.7677]
["bitfinex","ETHUSD",1734834989981,0.37563,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1734834990190,0.55,3343.0,3342.1,3.06716818]
["bitfinex","ETHUSD",1734834990553,0.55,3343.0,3342.1,0.07505818]
["bitfinex","ETHUSD",1734834990757,0.55,3342.3,3342.1,0.07505818]
["bitfinex","ETHUSD",1734834991109,0.55,3342.3,3341.7,0.15365085]
["bitfinex","ETHUSD",1734834991260,0.27240847,3342.2,3341.7,0.15365085]
["bitfinex","ETHUSD",1734834992102,0.27240847,3342.2,3341.8,0.07244368]
["bitfinex","ETHUSD",1734834992103,0.55,3342.0,3341.8,0.07244368]
["bitfinex","ETHUSD",1734834992278,3.54225,3342.0,3341.8,0.07244368]
["bitfinex","ETHUSD",1734834992454,0.55,3342.0,3341.3,0.7677]
["bitfinex","ETHUSD",1734834992657,0.55,3341.4,3340.3,0.7677]
["bitfinex","ETHUSD",1734834992964,2.99284,3341.3,3340.3,0.92124323]
["bitfinex","ETHUSD",1734834993161,3.55,3341.4,3340.3,3.91497323]
["bitfinex","ETHUSD",1734834994285,0.55,3341.6,3340.5,2.99356]
["bitfinex","ETHUSD",1734834994597,0.55,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1734834994806,0.709258,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1734834995304,0.709258,3341.3,3340.3,0.92124323]
["bitfinex","ETHUSD",1734834996033,0.709258,3341.3,3340.4,2.99361]
["bitfinex","ETHUSD",1734834996732,0.709258,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1734834996923,0.709258,3341.3,3340.3,0.92124323]
["bitfinex","ETHUSD",1734834997118,0.3701928,3341.2,3340.3,0.92124323]
["bitfinex","ETHUSD",1734834997303,0.3701928,3341.2,3340.3,3.91497323]
["bitfinex","ETHUSD",1734834997735,1.377,3341.1,3340.3,0.15354323]
["bitfinex","ETHUSD",1734834999641,0.55,3340.9,3340.3,0.15354323]
["bitfinex","ETHUSD",1734835000514,0.55,3340.9,3340.4,0.07260133]
["bitfinex","ETHUSD",1734835001340,0.55,3340.7,3340.4,0.07260133]
["bitfinex","ETHUSD",1734835001714,0.55,3340.7,3340.3,0.15354323]
["bitfinex","ETHUSD",1734835002038,0.55,3340.5,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835002413,0.55,3340.5,3340.3,0.07273259]
["bitfinex","ETHUSD",1734835002813,0.55,3340.5,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835003240,0.827,3340.8,3340.3,0.0727676]
["bitfinex","ETHUSD",1734835003614,0.827,3340.8,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835003926,0.827,3340.8,3340.3,0.07356377]
["bitfinex","ETHUSD",1734835004317,1.209005,3340.8,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835004519,0.827,3340.8,3340.3,0.07356377]
["bitfinex","ETHUSD",1734835004843,3.0,3341.3,3340.3,0.07356377]
["bitfinex","ETHUSD",1734835005025,0.827,3341.2,3340.3,0.07356377]
["bitfinex","ETHUSD",1734835005745,0.55,3341.1,3340.3,0.07356377]
["bitfinex","ETHUSD",1734835006043,0.55,3340.7,3340.3,0.07356377]
["bitfinex","ETHUSD",1734835006212,0.437023,3340.6,3340.3,0.07356377]
["bitfinex","ETHUSD",1734835006417,0.827,3340.8,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835006629,3.82031,3340.8,3340.4,0.07338]
["bitfinex","ETHUSD",1734835006818,0.827,3340.8,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835007345,0.55,3340.7,3340.3,0.07338]
["bitfinex","ETHUSD",1734835007543,3.5434,3340.7,3340.3,0.07338]
["bitfinex","ETHUSD",1734835007707,0.55,3340.5,3340.3,0.07338]
["bitfinex","ETHUSD",1734835007903,0.55,3340.5,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835008106,2.99366,3340.4,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835008429,1.377,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835009114,4.37074,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835009316,4.851518,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835010050,1.857778,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835010207,0.55,3340.4,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835010540,0.55,3340.5,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835010752,0.43704,3340.6,3340.3,0.07394012]
["bitfinex","ETHUSD",1734835010898,0.827,3340.7,3340.3,0.07394012]
["bitfinex","ETHUSD",1734835013220,0.55,3340.6,3340.3,0.07394012]
["bitfinex","ETHUSD",1734835013623,0.55,3340.6,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835014318,0.55,3340.6,3340.3,0.07394012]
["bitfinex","ETHUSD",1734835018020,0.55,3340.6,3340.4,0.7864]
["bitfinex","ETHUSD",1734835018401,0.55,3340.6,3340.5,0.07415016]
["bitfinex","ETHUSD",1734835019303,0.55,3341.0,3340.5,0.07415016]
["bitfinex","ETHUSD",1734835019513,1.44830247,3341.0,3340.5,0.07415016]
["bitfinex","ETHUSD",1734835019720,4.44142247,3341.0,3340.5,0.07415016]
["bitfinex","ETHUSD",1734835019961,4.44142247,3341.0,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835020262,4.44142247,3341.0,3340.6,0.07415016]
["bitfinex","ETHUSD",1734835020563,1.04315071,3340.9,3340.7,0.07415016]
["bitfinex","ETHUSD",1734835020799,0.816,3341.4,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835021057,3.816,3341.4,3340.6,0.7864]
["bitfinex","ETHUSD",1734835021632,0.816,3341.7,3340.7,0.07373879]
["bitfinex","ETHUSD",1734835021927,0.816,3341.7,3340.6,0.7864]
["bitfinex","ETHUSD",1734835022117,2.99305,3341.1,3340.7,0.07349378]
["bitfinex","ETHUSD",1734835022317,2.99287,3341.3,3340.3,0.7864]
["bitfinex","ETHUSD",1734835022514,2.99287,3341.3,3340.4,0.07349378]
["bitfinex","ETHUSD",1734835022729,0.816,3341.4,3340.4,0.07349378]
["bitfinex","ETHUSD",1734835022938,0.55,3341.6,3340.5,0.7864]
["bitfinex","ETHUSD",1734835023132,4.67692967,3341.6,3340.7,2.99334]
["bitfinex","ETHUSD",1734835023334,4.67692967,3341.6,3340.9,0.7864]
["bitfinex","ETHUSD",1734835023861,1.12692967,3341.6,3341.0,0.07361628]
["bitfinex","ETHUSD",1734835024164,1.12692967,3341.6,3340.9,0.7864]
["bitfinex","ETHUSD",1734835024334,1.01094944,3341.5,3340.9,0.7864]
["bitfinex","ETHUSD",1734835024723,1.01094944,3341.5,3341.0,0.07361628]
["bitfinex","ETHUSD",1734835024918,1.01094944,3341.5,3340.6,0.7864]
["bitfinex","ETHUSD",1734835025145,1.01094944,3341.5,3340.6,3.77978]
["bitfinex","ETHUSD",1734835025345,1.01094944,3341.5,3340.7,0.07361628]
["bitfinex","ETHUSD",1734835025563,0.55,3341.9,3341.0,3.77949]
["bitfinex","ETHUSD",1734835025736,0.816,3342.3,3341.0,2.99309]
["bitfinex","ETHUSD",1734835025932,1.86479203,3342.5,3341.1,0.0724788]
["bitfinex","ETHUSD",1734835026144,1.25050073,3342.5,3341.9,3.77868]
["bitfinex","ETHUSD",1734835026448,0.52893774,3342.4,3342.0,0.07241756]
["bitfinex","ETHUSD",1734835026821,0.52893774,3342.4,3341.9,0.7864]
["bitfinex","ETHUSD",1734835027019,1.25050073,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1734835027240,1.25050073,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1734835027478,1.25050073,3342.5,3342.2,0.0691893]
["bitfinex","ETHUSD",1734835027619,1.25050073,3343.3,3342.3,0.7864]
["bitfinex","ETHUSD",1734835027822,0.8065221,3343.2,3342.3,0.7864]
["bitfinex","ETHUSD",1734835028047,0.8065221,3343.2,3342.3,2.99194]
["bitfinex","ETHUSD",1734835028263,0.8065221,3343.2,3342.4,0.8026]
["bitfinex","ETHUSD",1734835028430,0.8065221,3343.2,3342.4,0.8717893]
["bitfinex","ETHUSD",1734835028760,0.8065221,3343.2,3342.4,3.8636393]
["bitfinex","ETHUSD",1734835028962,0.8065221,3343.2,3342.4,0.8717893]
["bitfinex","ETHUSD",1734835029520,0.55,3343.3,3342.4,0.8717893]
["bitfinex","ETHUSD",1734835030464,0.55,3343.3,3342.4,0.8026]
["bitfinex","ETHUSD",1734835030827,2.99143,3342.9,3342.5,0.0691893]
["bitfinex","ETHUSD",1734835031029,0.55,3342.8,3342.5,0.0691893]
["bitfinex","ETHUSD",1734835031256,0.55,3343.1,3342.5,0.0691893]
["bitfinex","ETHUSD",1734835031455,0.55,3342.9,3342.1,0.8026]
["bitfinex","ETHUSD",1734835031659,0.55,3342.9,3342.6,0.0691893]
["bitfinex","ETHUSD",1734835031974,0.55,3342.9,3342.1,0.8026]
["bitfinex","ETHUSD",1734835031975,0.55,3342.9,3342.7,0.0691893]
["bitfinex","ETHUSD",1734835032463,0.55,3342.9,3342.1,0.8026]
["bitfinex","ETHUSD",1734835032768,2.17408468,3343.3,3341.5,5.16674468]
["bitfinex","ETHUSD",1734835032769,0.7764,3343.8,3342.4,0.8026]
["bitfinex","ETHUSD",1734835032928,0.22554466,3343.6,3342.6,2.99163]
["bitfinex","ETHUSD",1734835033133,0.22554466,3343.6,3343.0,0.8026]
["bitfinex","ETHUSD",1734835033561,0.22554466,3343.6,3343.1,0.0675119]
["bitfinex","ETHUSD",1734835033870,2.95048468,3344.0,3343.1,0.0675119]
["bitfinex","ETHUSD",1734835034040,5.94091468,3344.0,3343.1,0.0675119]
["bitfinex","ETHUSD",1734835034428,0.55,3343.9,3343.0,0.8026]
["bitfinex","ETHUSD",1734835034861,0.55,3343.7,3343.0,0.8026]
["bitfinex","ETHUSD",1734835035183,0.55,3343.7,3343.1,0.06747697]
["bitfinex","ETHUSD",1734835035584,0.55,3343.5,3343.1,0.06747697]
["bitfinex","ETHUSD",1734835035894,0.55,3343.5,3342.7,0.7756]
["bitfinex","ETHUSD",1734835035895,0.55,3343.3,3342.7,0.7756]
["bitfinex","ETHUSD",1734835036253,0.55,3343.3,3342.8,0.06711894]
["bitfinex","ETHUSD",1734835036648,0.55,3343.3,3342.4,0.7756]
["bitfinex","ETHUSD",1734835036834,0.55,3343.3,3341.6,0.7756]
["bitfinex","ETHUSD",1734835037036,1.3797,3343.1,3342.5,0.06711894]
["bitfinex","ETHUSD",1734835037272,1.3797,3343.1,3341.6,0.7756]
["bitfinex","ETHUSD",1734835037581,2.99161,3342.7,3341.7,0.06717133]
["bitfinex","ETHUSD",1734835038085,0.55,3342.5,3341.7,0.06717133]
["bitfinex","ETHUSD",1734835038787,3.54177,3342.5,3341.7,0.06717133]
["bitfinex","ETHUSD",1734835038944,0.437467,3342.4,3341.7,0.06717133]
["bitfinex","ETHUSD",1734835040306,0.55,3342.5,3341.7,0.06717133]
["bitfinex","ETHUSD",1734835040513,0.55,3342.8,3341.9,2.99228]
["bitfinex","ETHUSD",1734835040708,0.55,3342.8,3341.8,0.7524]
["bitfinex","ETHUSD",1734835040876,0.55,3342.8,3342.0,0.06475579]
["bitfinex","ETHUSD",1734835041083,1.13536642,3343.0,3341.8,0.7524]
["bitfinex","ETHUSD",1734835041273,0.55,3342.6,3342.1,0.06475579]
["bitfinex","ETHUSD",1734835041468,3.82475,3342.5,3341.8,0.7524]
["bitfinex","ETHUSD",1734835041669,0.55,3342.4,3342.2,0.06475579]
["bitfinex","ETHUSD",1734835041869,0.55,3342.4,3341.5,0.7524]
["bitfinex","ETHUSD",1734835042073,2.99222,3342.0,3341.5,0.7524]
["bitfinex","ETHUSD",1734835042268,3.291442,3342.0,3341.6,0.06475579]
["bitfinex","ETHUSD",1734835042694,4.37524,3341.9,3341.6,0.06475579]
["bitfinex","ETHUSD",1734835042897,1.3829,3341.9,3341.2,0.7524]
["bitfinex","ETHUSD",1734835043103,0.55,3341.7,3341.2,0.7524]
["bitfinex","ETHUSD",1734835043772,0.55,3341.7,3340.9,0.7524]
["bitfinex","ETHUSD",1734835044199,0.55,3341.5,3341.4,0.06475579]
["bitfinex","ETHUSD",1734835044379,0.904262,3341.5,3341.4,0.06475579]
["bitfinex","ETHUSD",1734835044598,0.904262,3341.5,3340.9,0.7524]
["bitfinex","ETHUSD",1734835046099,3.55,3341.8,3340.9,0.7524]
["bitfinex","ETHUSD",1734835046494,0.55,3341.6,3341.4,0.0655588]
["bitfinex","ETHUSD",1734835046840,0.55,3341.6,3340.9,0.7524]
["bitfinex","ETHUSD",1734835047537,2.99189,3342.4,3341.4,0.7524]
["bitfinex","ETHUSD",1734835047705,3.49941907,3342.4,3341.4,0.7524]
["bitfinex","ETHUSD",1734835047909,3.49941907,3342.4,3341.5,0.06563738]
["bitfinex","ETHUSD",1734835048220,0.50752907,3342.4,3341.6,0.8034]
["bitfinex","ETHUSD",1734835048733,3.49938907,3342.4,3341.7,0.06552387]
["bitfinex","ETHUSD",1734835049114,0.55,3342.3,3341.7,0.06552387]
["bitfinex","ETHUSD",1734835049428,2.9918,3342.5,3341.7,0.06552387]
["bitfinex","ETHUSD",1734835049634,2.99186,3342.4,3341.7,0.06552387]
["bitfinex","ETHUSD",1734835049836,3.54201,3342.3,3341.7,0.06552387]
["bitfinex","ETHUSD",1734835050038,2.99186,3342.4,3341.7,0.06552387]
["bitfinex","ETHUSD",1734835050334,1.3354,3342.5,3341.7,0.06552387]
["bitfinex","ETHUSD",1734835050643,1.3354,3342.5,3341.8,0.8034]
["bitfinex","ETHUSD",1734835050644,0.55,3342.3,3341.8,0.8034]
["bitfinex","ETHUSD",1734835051035,0.55,3342.3,3341.9,0.06594278]
["bitfinex","ETHUSD",1734835051341,0.55,3342.4,3341.9,0.06594278]
["bitfinex","ETHUSD",1734835051511,2.99206,3342.2,3341.8,0.8034]
["bitfinex","ETHUSD",1734835051712,0.55,3342.1,3341.4,0.8034]
["bitfinex","ETHUSD",1734835052254,0.55,3342.1,3341.5,0.0660388]
["bitfinex","ETHUSD",1734835052618,0.904206,3342.1,3341.5,0.0660388]
["bitfinex","ETHUSD",1734835053228,0.55,3341.7,3341.5,0.0660388]
["bitfinex","ETHUSD",1734835053438,0.55,3341.7,3341.3,0.15367644]
["bitfinex","ETHUSD",1734835053962,0.55,3341.9,3341.3,0.15367644]
["bitfinex","ETHUSD",1734835054349,0.7995,3342.4,3341.3,0.15367644]
["bitfinex","ETHUSD",1734835054515,3.55,3342.2,3341.3,0.15367644]
["bitfinex","ETHUSD",1734835054720,0.55,3342.2,3341.4,0.82935228]
["bitfinex","ETHUSD",1734835055233,0.55,3342.2,3341.5,0.7632]
["bitfinex","ETHUSD",1734835055449,0.55,3342.4,3341.5,0.7632]
["bitfinex","ETHUSD",1734835055757,0.55,3342.4,3341.6,0.06615228]
["bitfinex","ETHUSD",1734835055976,0.984135,3342.4,3341.6,0.06615228]
["bitfinex","ETHUSD",1734835056166,0.984135,3342.4,3341.5,0.7632]
["bitfinex","ETHUSD",1734835056167,3.54186,3342.4,3341.5,0.7632]
["bitfinex","ETHUSD",1734835056370,0.55,3342.4,3341.6,0.06601261]
["bitfinex","ETHUSD",1734835056570,1.38611794,3342.7,3341.6,0.06601261]
["bitfinex","ETHUSD",1734835056571,2.17408468,3342.3,3341.6,0.06601261]
["bitfinex","ETHUSD",1734835056734,4.34198,3341.7,3341.6,0.06601261]
["bitfinex","ETHUSD",1734835056939,3.54266,3341.6,3340.9,0.7632]
["bitfinex","ETHUSD",1734835057133,0.434216,3341.5,3341.0,0.06590787]
["bitfinex","ETHUSD",1734835057338,3.5425,3341.7,3341.0,0.06590787]
["bitfinex","ETHUSD",1734835057717,2.99302,3341.1,3341.0,0.06590787]
["bitfinex","ETHUSD",1734835057919,2.99302,3341.1,3340.2,0.9340251]
["bitfinex","ETHUSD",1734835058121,0.55,3341.0,3340.4,0.15371727]
["bitfinex","ETHUSD",1734835058352,0.904302,3341.0,3340.4,0.15371727]
["bitfinex","ETHUSD",1734835058616,0.904302,3341.0,3340.5,0.06329873]
["bitfinex","ETHUSD",1734835058820,0.55,3341.0,3340.5,0.06329873]
["bitfinex","ETHUSD",1734835059022,3.54294,3341.2,3340.6,0.7932]
["bitfinex","ETHUSD",1734835059417,0.55,3341.2,3340.7,0.06329873]
["bitfinex","ETHUSD",1734835059739,3.0,3341.3,3340.7,0.06329873]
["bitfinex","ETHUSD",1734835059938,0.55,3341.1,3340.4,0.15371727]
["bitfinex","ETHUSD",1734835060369,2.9932,3340.9,3340.4,0.15371727]
["bitfinex","ETHUSD",1734835060682,2.9932,3340.9,3340.5,0.06329873]
["bitfinex","ETHUSD",1734835062143,0.55,3341.1,3340.5,0.06329873]
["bitfinex","ETHUSD",1734835062343,0.55,3341.1,3340.4,0.15371727]
["bitfinex","ETHUSD",1734835062544,1.35383128,3341.1,3340.5,0.06329873]
["bitfinex","ETHUSD",1734835063690,2.99323,3340.9,3340.5,0.06329873]
["bitfinex","ETHUSD",1734835063887,3.0,3341.8,3340.6,0.7932]
["bitfinex","ETHUSD",1734835064190,2.03430073,3341.9,3340.6,0.7932]
["bitfinex","ETHUSD",1734835064191,2.99259,3341.6,3340.7,0.06406646]
["bitfinex","ETHUSD",1734835064376,0.299259,3341.5,3340.7,0.06406646]
["bitfinex","ETHUSD",1734835064573,2.99275,3341.4,3340.7,0.06406646]
["bitfinex","ETHUSD",1734835065200,2.99313,3341.0,3340.7,0.06406646]
["bitfinex","ETHUSD",1734835065721,2.99313,3341.0,3340.4,0.15371727]
["bitfinex","ETHUSD",1734835066039,0.55,3341.1,3340.5,0.06391812]
["bitfinex","ETHUSD",1734835066321,3.299259,3341.5,3340.6,0.7932]
["bitfinex","ETHUSD",1734835066500,0.7075639,3341.4,3340.6,0.7932]
["bitfinex","ETHUSD",1734835066700,0.7075639,3341.4,3340.7,0.06393557]
["bitfinex","ETHUSD",1734835066905,0.299259,3341.5,3340.7,0.06393557]
["bitfinex","ETHUSD",1734835067688,2.99285,3341.3,3340.7,0.06393557]
["bitfinex","ETHUSD",1734835067992,0.7838,3341.2,3340.7,0.06393557]
["bitfinex","ETHUSD",1734835068193,2.99301,3341.2,3340.7,0.06393557]
["bitfinex","ETHUSD",1734835068519,2.99301,3341.2,3340.4,0.15371727]
["bitfinex","ETHUSD",1734835068716,3.4556169,3341.2,3340.8,0.06438042]
["bitfinex","ETHUSD",1734835068917,3.4556169,3341.2,3340.4,0.15371727]
["bitfinex","ETHUSD",1734835069076,0.55,3341.1,3340.4,0.15371727]
["bitfinex","ETHUSD",1734835069279,0.7838,3340.9,3340.5,0.06438042]
["bitfinex","ETHUSD",1734835069576,2.99356,3340.5,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835069801,0.299356,3340.4,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835070524,3.293006,3340.4,3340.3,0.06438042]
["bitfinex","ETHUSD",1734835070880,3.293006,3340.4,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835072618,3.54374,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835073228,4.32754,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835073519,8.0895826,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835076823,8.67782846,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835077985,8.0895826,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835078438,7.3057826,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835081189,8.1381826,3340.3,3340.2,0.1708251]
["bitfinex","ETHUSD",1734835081395,3.0,3340.2,3339.2,0.15362881]
["bitfinex","ETHUSD",1734835081585,3.54438,3339.6,3339.2,0.15362881]
["bitfinex","ETHUSD",1734835081984,3.54438,3339.6,3339.3,0.06652765]
["bitfinex","ETHUSD",1734835082539,3.54438,3339.6,3339.2,0.15362881]
["bitfinex","ETHUSD",1734835082893,3.54438,3339.6,3339.3,0.06652765]
["bitfinex","ETHUSD",1734835083093,3.54438,3339.6,3339.2,0.15362881]
["bitfinex","ETHUSD",1734835083309,0.987678,3339.5,3339.4,0.06652765]
["bitfinex","ETHUSD",1734835083507,0.987678,3339.5,3338.3,2.76682417]
["bitfinex","ETHUSD",1734835083508,0.7229,3338.3,3336.6,5.13566826]
["bitfinex","ETHUSD",1734835083720,5.17408468,3337.6,3337.3,1.87362909]
["bitfinex","ETHUSD",1734835083921,0.1708251,3336.8,3334.9,0.46799431]
["bitfinex","ETHUSD",1734835084143,2.17408468,3336.1,3334.8,0.7941]
["bitfinex","ETHUSD",1734835084299,0.55,3335.9,3334.4,3.41804628]
["bitfinex","ETHUSD",1734835084501,0.55,3335.5,3334.4,0.01926702]
["bitfinex","ETHUSD",1734835084746,3.54807,3335.5,3334.4,0.01926702]
["bitfinex","ETHUSD",1734835084947,2.99808,3335.5,3334.4,0.01926702]
["bitfinex","ETHUSD",1734835085251,0.55,3335.9,3334.4,0.01926702]
["bitfinex","ETHUSD",1734835085405,2.9978,3335.8,3334.4,0.01926702]
["bitfinex","ETHUSD",1734835085731,0.92674085,3335.9,3334.4,3.01824702]
["bitfinex","ETHUSD",1734835085935,3.27121979,3335.8,3334.4,0.01926702]
["bitfinex","ETHUSD",1734835086248,0.55,3335.7,3334.4,0.01926702]
["bitfinex","ETHUSD",1734835086450,0.27339979,3335.8,3334.4,0.01926702]
["bitfinex","ETHUSD",1734835086608,0.27339979,3335.7,3334.5,2.9989]
["bitfinex","ETHUSD",1734835086948,0.27339979,3335.7,3334.6,3.3800467]
["bitfinex","ETHUSD",1734835087152,10.12128444,3335.7,3334.6,3.3800467]
["bitfinex","ETHUSD",1734835087347,10.12128444,3335.7,3334.6,0.3812267]
["bitfinex","ETHUSD",1734835087637,10.12128444,3335.7,3334.4,0.01926702]
["bitfinex","ETHUSD",1734835087847,10.12128444,3335.6,3334.3,1.70712461]
["bitfinex","ETHUSD",1734835088141,10.12128444,3335.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1734835088551,10.12128444,3335.6,3335.4,2.9981]
["bitfinex","ETHUSD",1734835088753,10.12128444,3335.6,3335.4,2.9973]
["bitfinex","ETHUSD",1734835088957,10.12128444,3335.6,3335.5,0.29973]
["bitfinex","ETHUSD",1734835089316,7.19576627,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1734835089519,7.19576627,3336.2,3334.9,3.0690851]
["bitfinex","ETHUSD",1734835089715,7.19576627,3336.2,3335.7,2.99781]
["bitfinex","ETHUSD",1734835089955,7.79429696,3336.1,3335.8,2.99775]
["bitfinex","ETHUSD",1734835090157,11.32212962,3336.1,3335.0,3.0]
["bitfinex","ETHUSD",1734835090522,11.32212962,3336.0,3335.9,2.99766]
["bitfinex","ETHUSD",1734835090723,11.32212962,3336.0,3335.4,2.99807]
["bitfinex","ETHUSD",1734835090924,7.58132141,3336.0,3335.8,2.99769]
["bitfinex","ETHUSD",1734835091238,7.58132141,3336.0,3335.6,3.79204]
["bitfinex","ETHUSD",1734835091437,7.58132141,3336.0,3335.9,0.04605844]
["bitfinex","ETHUSD",1734835091645,7.58132141,3336.0,3335.6,0.7941]
["bitfinex","ETHUSD",1734835091831,6.97130608,3335.9,3335.6,0.7941]
["bitfinex","ETHUSD",1734835092050,6.97130608,3335.9,3334.6,2.7927976]
["bitfinex","ETHUSD",1734835092251,6.97130608,3335.9,3335.7,0.04452316]
["bitfinex","ETHUSD",1734835092472,6.97130608,3335.9,3335.3,2.99819]
["bitfinex","ETHUSD",1734835092625,4.53578485,3335.8,3335.3,2.99819]
["bitfinex","ETHUSD",1734835093226,2.43361625,3335.4,3335.3,2.99819]
["bitfinex","ETHUSD",1734835093465,2.43361625,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1734835093770,2.43361625,3335.4,3334.7,3.64568141]
["bitfinex","ETHUSD",1734835094064,4.34404501,3335.3,3335.1,2.99832]
["bitfinex","ETHUSD",1734835094876,2.51988047,3335.2,3335.1,2.99832]
["bitfinex","ETHUSD",1734835095075,2.51988047,3335.2,3335.1,3.80962]
["bitfinex","ETHUSD",1734835095566,3.73567271,3335.2,3335.1,3.80962]
["bitfinex","ETHUSD",1734835096771,3.73567271,3335.2,3334.9,0.48778912]
["bitfinex","ETHUSD",1734835096973,2.51988047,3335.2,3334.9,0.48778912]
["bitfinex","ETHUSD",1734835097757,1.21579224,3335.3,3334.9,0.48778912]
["bitfinex","ETHUSD",1734835097758,1.21579224,3335.3,3334.9,2.99855]
["bitfinex","ETHUSD",1734835097997,1.21579224,3335.3,3334.6,2.99882]
["bitfinex","ETHUSD",1734835098387,1.21579224,3335.2,3334.6,2.99882]
["bitfinex","ETHUSD",1734835098791,1.21579224,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1734835099109,3.72401325,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1734835099798,3.72401325,3335.1,3334.6,0.8113]
["bitfinex","ETHUSD",1734835100004,1.21579224,3334.9,3334.6,0.8113]
["bitfinex","ETHUSD",1734835100579,1.21579224,3334.9,3334.6,3.81015]
["bitfinex","ETHUSD",1734835100805,1.21579224,3335.0,3334.7,3.04112206]
["bitfinex","ETHUSD",1734835101013,1.21579224,3335.0,3334.2,2.49775288]
["bitfinex","ETHUSD",1734835101195,1.21579224,3335.0,3334.8,3.03962965]
["bitfinex","ETHUSD",1734835101398,1.21579224,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1734835101630,1.21579224,3335.0,3334.9,0.04093299]
["bitfinex","ETHUSD",1734835101922,3.72324847,3334.9,3334.8,2.99867]
["bitfinex","ETHUSD",1734835102117,3.72324847,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1734835102441,3.72324847,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1734835102718,3.72324847,3334.9,3334.7,2.99875]
["bitfinex","ETHUSD",1734835102888,1.21579224,3335.1,3334.7,2.99875]
["bitfinex","ETHUSD",1734835103272,1.21579224,3335.1,3334.3,0.31086227]
["bitfinex","ETHUSD",1734835103477,1.21579224,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1734835103718,1.21579224,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1734835103888,1.21579224,3335.2,3334.1,0.2329]
["bitfinex","ETHUSD",1734835104398,0.25,3335.0,3334.1,0.2329]
["bitfinex","ETHUSD",1734835105057,0.27198806,3334.9,3334.1,3.23219]
["bitfinex","ETHUSD",1734835105332,1.27447787,3334.9,3334.1,3.23219]
["bitfinex","ETHUSD",1734835105552,1.00248981,3334.9,3334.1,0.2329]
["bitfinex","ETHUSD",1734835105713,1.73156647,3334.9,3334.1,0.2329]
["bitfinex","ETHUSD",1734835105894,1.21579224,3335.1,3333.7,0.49862064]
["bitfinex","ETHUSD",1734835106095,1.21579224,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1734835106535,2.07416454,3335.2,3333.7,0.49862064]
["bitfinex","ETHUSD",1734835106536,1.21579224,3335.0,3333.7,3.49820064]
["bitfinex","ETHUSD",1734835106844,1.21579224,3335.0,3334.1,2.99925]
["bitfinex","ETHUSD",1734835107026,1.21579224,3335.0,3333.7,0.49862064]
["bitfinex","ETHUSD",1734835107232,2.07416454,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1734835107233,1.46579224,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1734835107525,2.11754954,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1734835107726,1.46579224,3335.2,3333.9,2.99949]
["bitfinex","ETHUSD",1734835107911,1.46579224,3335.2,3333.7,0.74862064]
["bitfinex","ETHUSD",1734835107912,1.46579224,3335.2,3334.5,3.0392073]
["bitfinex","ETHUSD",1734835108114,1.21579224,3335.2,3334.7,2.99875]
["bitfinex","ETHUSD",1734835108318,1.21579224,3335.3,3334.6,0.04101844]
["bitfinex","ETHUSD",1734835108506,1.21579224,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1734835108736,1.21579224,3335.3,3334.7,0.04101844]
["bitfinex","ETHUSD",1734835108903,0.27300168,3335.2,3334.7,0.04101844]
["bitfinex","ETHUSD",1734835109338,0.27300168,3335.2,3333.8,0.14712984]
["bitfinex","ETHUSD",1734835109532,0.7106081,3335.1,3334.8,0.04101844]
["bitfinex","ETHUSD",1734835109806,0.7106081,3335.1,3333.9,0.64648356]
["bitfinex","ETHUSD",1734835110127,0.7106081,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1734835110531,0.7106081,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1734835110852,0.27300168,3334.9,3334.4,3.03982131]
["bitfinex","ETHUSD",1734835111232,0.27300168,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1734835111429,0.27300168,3334.9,3333.9,0.64648356]
["bitfinex","ETHUSD",1734835111430,0.27300168,3334.8,3333.9,0.89648356]
["bitfinex","ETHUSD",1734835111647,0.27300168,3334.8,3334.5,2.99891]
["bitfinex","ETHUSD",1734835111815,0.25,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1734835112147,0.2739116,3334.7,3334.6,0.03811721]
["bitfinex","ETHUSD",1734835112320,0.2739116,3334.7,3334.6,3.03697721]
["bitfinex","ETHUSD",1734835112642,0.2739116,3334.7,3334.6,0.03811721]
["bitfinex","ETHUSD",1734835113013,0.2739116,3334.7,3334.1,2.99928]
["bitfinex","ETHUSD",1734835113215,0.2739116,3334.7,3334.2,0.03823077]
["bitfinex","ETHUSD",1734835113445,0.2739116,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1734835113849,0.2739116,3334.7,3334.5,0.03823077]
["bitfinex","ETHUSD",1734835114145,0.5,3335.2,3334.5,0.03823077]
["bitfinex","ETHUSD",1734835114346,0.25,3335.2,3334.5,0.03823077]
["bitfinex","ETHUSD",1734835114541,0.5,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1734835114905,0.5,3335.2,3333.9,2.99941]
["bitfinex","ETHUSD",1734835115132,0.5,3335.2,3334.5,0.03823077]
["bitfinex","ETHUSD",1734835115439,0.5,3335.2,3334.2,2.99913]
["bitfinex","ETHUSD",1734835115631,0.27531691,3335.1,3334.6,0.03827445]
["bitfinex","ETHUSD",1734835115942,0.25,3334.8,3334.0,2.99938]
["bitfinex","ETHUSD",1734835116155,0.25,3334.8,3334.7,0.03827445]
["bitfinex","ETHUSD",1734835116445,0.27531691,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1734835116603,0.27531691,3334.7,3334.1,3.29923]
["bitfinex","ETHUSD",1734835116804,0.27531691,3334.6,3334.1,3.29923]
["bitfinex","ETHUSD",1734835117006,0.27531691,3334.6,3334.2,0.03827445]
["bitfinex","ETHUSD",1734835117348,0.27531691,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1734835117722,0.5,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1734835118107,0.25,3335.5,3334.6,0.30371943]
["bitfinex","ETHUSD",1734835118332,0.27528804,3335.4,3334.7,0.03834434]
["bitfinex","ETHUSD",1734835118534,0.5,3335.3,3334.7,0.03834434]
["bitfinex","ETHUSD",1734835118850,0.5,3335.1,3333.7,0.49862064]
["bitfinex","ETHUSD",1734835119161,0.25,3334.9,3334.8,0.038091]
["bitfinex","ETHUSD",1734835119453,0.25,3334.8,3333.7,0.49862064]
["bitfinex","ETHUSD",1734835119636,0.25,3334.8,3333.6,2.99974]
["bitfinex","ETHUSD",1734835119804,0.27528804,3334.7,3333.6,2.99974]
["bitfinex","ETHUSD",1734835120002,0.27528804,3334.7,3333.3,10.85]
["bitfinex","ETHUSD",1734835120003,0.5,3334.5,3333.4,3.1707451]
["bitfinex","ETHUSD",1734835120230,0.27528804,3334.4,3333.5,2.99979]
["bitfinex","ETHUSD",1734835120660,0.65269684,3334.4,3333.5,2.99979]
["bitfinex","ETHUSD",1734835120949,0.27528804,3334.3,3333.6,2.99973]
["bitfinex","ETHUSD",1734835121424,0.27528804,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1734835121622,0.27528804,3334.1,3333.4,0.1708251]
["bitfinex","ETHUSD",1734835121853,0.27528804,3334.1,3333.9,2.99946]
["bitfinex","ETHUSD",1734835122010,0.27528804,3334.0,3333.9,2.99946]
["bitfinex","ETHUSD",1734835122559,0.5,3334.7,3333.9,2.99946]
["bitfinex","ETHUSD",1734835123055,0.27524145,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1734835123447,0.27524145,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1734835123959,0.27524145,3334.4,3333.4,3.1706951]
["bitfinex","ETHUSD",1734835124247,0.27524145,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1734835124556,1.46579224,3334.9,3334.3,2.99913]
["bitfinex","ETHUSD",1734835124853,1.21579224,3334.9,3334.0,2.18956068]
["bitfinex","ETHUSD",1734835125028,0.27534175,3334.8,3334.6,2.99878]
["bitfinex","ETHUSD",1734835125432,0.25,3335.2,3334.7,0.03764366]
["bitfinex","ETHUSD",1734835125647,0.17157922,3335.1,3334.7,0.03764366]
["bitfinex","ETHUSD",1734835125845,0.27536587,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1734835126145,0.27536587,3335.0,3334.8,0.03764366]
["bitfinex","ETHUSD",1734835126363,0.27536587,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1734835126641,1.46579224,3335.2,3334.9,0.03764366]
["bitfinex","ETHUSD",1734835126849,2.14072954,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1734835127045,2.14072954,3335.2,3334.1,2.99931]
["bitfinex","ETHUSD",1734835127207,0.27541172,3335.1,3334.6,0.03764366]
["bitfinex","ETHUSD",1734835127551,0.27541172,3335.0,3334.5,2.99889]
["bitfinex","ETHUSD",1734835127785,0.27541172,3335.0,3334.7,0.03764366]
["bitfinex","ETHUSD",1734835127972,0.27541172,3334.9,3334.5,2.99889]
["bitfinex","ETHUSD",1734835128171,0.27541172,3334.9,3334.8,0.03764366]
["bitfinex","ETHUSD",1734835128371,0.27541172,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1734835128566,0.27541172,3334.9,3334.8,0.03764366]
["bitfinex","ETHUSD",1734835128770,0.52541172,3334.9,3333.4,2.51399859]
["bitfinex","ETHUSD",1734835128976,0.52541172,3334.9,3334.8,0.03764366]
["bitfinex","ETHUSD",1734835129174,0.52541172,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1734835129374,0.27541172,3334.8,3333.7,0.58814173]
["bitfinex","ETHUSD",1734835129576,0.27541172,3334.8,3334.2,3.03653915]
["bitfinex","ETHUSD",1734835129884,1.82416454,3334.3,3334.2,2.99921]
["bitfinex","ETHUSD",1734835131188,3.77844373,3334.3,3334.2,2.99921]
["bitfinex","ETHUSD",1734835132585,2.54649787,3334.3,3334.2,1.74855099]
["bitfinex","ETHUSD",1734835132797,2.54649787,3334.3,3333.8,2.99958]
["bitfinex","ETHUSD",1734835132983,2.54649787,3334.3,3333.9,2.99949]
["bitfinex","ETHUSD",1734835133166,2.54649787,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1734835133680,1.01859915,3334.3,3333.9,2.99949]
["bitfinex","ETHUSD",1734835134094,1.23194586,3334.7,3333.8,2.54833285]
["bitfinex","ETHUSD",1734835134262,1.23194586,3334.7,3334.4,2.99896]
["bitfinex","ETHUSD",1734835134455,1.23194586,3334.7,3334.5,2.99892]
["bitfinex","ETHUSD",1734835134857,1.23194586,3334.8,3334.5,2.99892]
["bitfinex","ETHUSD",1734835135280,1.23194586,3334.8,3334.6,0.03726791]
["bitfinex","ETHUSD",1734835135521,1.23194586,3334.8,3334.5,2.99892]
["bitfinex","ETHUSD",1734835135728,1.23194586,3334.8,3334.7,0.03726791]
["bitfinex","ETHUSD",1734835135932,1.23194586,3334.8,3334.5,2.99892]
["bitfinex","ETHUSD",1734835136110,1.23194586,3334.8,3334.7,0.03726791]
["bitfinex","ETHUSD",1734835136295,1.23194586,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1734835136496,1.48194586,3334.8,3334.7,0.03711939]
["bitfinex","ETHUSD",1734835136704,1.8375569,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1734835136995,1.8375569,3334.8,3334.7,0.03711939]
["bitfinex","ETHUSD",1734835137215,1.8375569,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1734835137676,1.8375569,3334.8,3334.3,0.03711939]
["bitfinex","ETHUSD",1734835137928,1.8375569,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1734835138134,0.27554219,3334.7,3334.4,0.03711939]
["bitfinex","ETHUSD",1734835138329,4.0564777,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1734835138526,3.78093551,3334.7,3334.5,0.03711939]
["bitfinex","ETHUSD",1734835138728,3.78093551,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1734835138879,3.78093551,3334.7,3334.6,0.03711939]
["bitfinex","ETHUSD",1734835139084,3.78093551,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1734835139314,0.88943273,3334.7,3334.6,0.03711939]
["bitfinex","ETHUSD",1734835139502,1.8375569,3334.8,3333.7,0.58814173]
["bitfinex","ETHUSD",1734835139701,1.8375569,3334.8,3334.6,0.03711939]
["bitfinex","ETHUSD",1734835139908,1.8375569,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1734835140111,1.8375569,3334.8,3334.7,0.03711939]
["bitfinex","ETHUSD",1734835140323,1.8375569,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1734835140539,1.48194586,3334.8,3334.7,0.03711939]
["bitfinex","ETHUSD",1734835140711,1.48194586,3334.8,3333.8,2.99958]
["bitfinex","ETHUSD",1734835140909,1.48194586,3334.8,3334.7,0.03723297]
["bitfinex","ETHUSD",1734835141124,1.48194586,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1734835141436,2.55077973,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1734835142445,2.55077973,3334.7,3333.7,3.7396477]
["bitfinex","ETHUSD",1734835142446,1.48194586,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1734835142630,2.08091853,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1734835142833,2.08091853,3334.8,3333.7,0.7400377]
["bitfinex","ETHUSD",1734835143158,2.08091853,3334.8,3333.6,0.1]
["bitfinex","ETHUSD",1734835143159,0.25,3333.8,3333.6,0.1]
["bitfinex","ETHUSD",1734835143454,0.25,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835143822,0.52575065,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835144146,0.70500507,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835144304,3.25756822,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835145250,2.80256315,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835145445,2.55256315,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835146006,3.78450901,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835146860,1.23194586,3333.9,3333.6,0.1]
["bitfinex","ETHUSD",1734835147551,1.2749,3334.0,3333.6,0.1]
["bitfinex","ETHUSD",1734835147844,0.5,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835150007,0.25,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835150246,0.5,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1734835150428,0.5,3333.7,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835150928,0.25,3333.7,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835151928,1.0249,3334.0,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835152131,0.25,3333.8,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835154235,0.25,3334.0,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835154436,0.25,3334.2,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835154637,0.25,3334.0,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835155557,0.25,3334.2,3333.6,3.13260589]
["bitfinex","ETHUSD",1734835157163,0.25,3334.4,3333.6,3.13260589]
["bitfinex","ETHUSD",1734835157164,1.2526,3333.8,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835157349,0.425202,3333.7,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835157955,1.2526,3333.8,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835161956,0.25,3334.0,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835162777,0.25,3334.0,3333.6,3.13263589]
["bitfinex","ETHUSD",1734835162994,0.25,3334.0,3333.6,0.13289589]
["bitfinex","ETHUSD",1734835163154,1.23194586,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1734835163547,1.23194586,3334.2,3334.1,3.031581]
["bitfinex","ETHUSD",1734835163749,1.23194586,3334.6,3334.1,0.032271]
["bitfinex","ETHUSD",1734835164054,1.23194586,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1734835164381,0.5,3334.5,3333.6,0.1]
["bitfinex","ETHUSD",1734835164594,0.5,3334.5,3334.0,0.03188665]
["bitfinex","ETHUSD",1734835164800,0.5,3334.5,3333.6,0.1]
["bitfinex","ETHUSD",1734835164997,0.5,3334.5,3334.1,0.03189538]
["bitfinex","ETHUSD",1734835165308,0.25,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1734835165511,0.25,3334.3,3334.2,0.03189538]
["bitfinex","ETHUSD",1734835165708,0.25,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1734835165908,0.25,3334.3,3334.2,0.03144111]
["bitfinex","ETHUSD",1734835166210,0.5,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1734835166370,0.25,3334.1,3333.6,3.09974]
["bitfinex","ETHUSD",1734835167596,0.25,3334.1,3333.7,2.99961]
["bitfinex","ETHUSD",1734835167770,0.25,3334.2,3333.7,2.99961]
["bitfinex","ETHUSD",1734835167975,0.25,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1734835168386,0.25,3334.1,3333.6,3.09975]
["bitfinex","ETHUSD",1734835168813,0.25,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1734835170586,0.25,3333.9,3333.6,0.1]
["bitfinex","ETHUSD",1734835171110,0.5,3333.9,3333.6,0.1]
["bitfinex","ETHUSD",1734835171978,0.25,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1734835172180,0.25,3334.1,3333.6,3.09975]
["bitfinex","ETHUSD",1734835172483,1.73194586,3334.4,3333.6,0.1]
["bitfinex","ETHUSD",1734835172682,1.48194586,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1734835172883,1.23194586,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1734835173122,1.23194586,3334.4,3334.1,2.9993]
["bitfinex","ETHUSD",1734835173272,1.23194586,3334.4,3334.2,2.99921]
["bitfinex","ETHUSD",1734835173792,0.25,3334.6,3334.3,2.9991]
["bitfinex","ETHUSD",1734835173992,0.25,3334.6,3334.4,2.999]
["bitfinex","ETHUSD",1734835174692,0.25,3334.6,3334.3,0.29991]
["bitfinex","ETHUSD",1734835174892,0.25,3334.6,3333.9,2.99949]
["bitfinex","ETHUSD",1734835174893,0.25,3334.6,3334.1,2.99923]
["bitfinex","ETHUSD",1734835175517,0.25,3334.4,3333.8,2.9995]
["bitfinex","ETHUSD",1734835175697,0.25,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1734835176032,0.25,3334.6,3333.6,0.69737421]
["bitfinex","ETHUSD",1734835176178,0.25,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1734835176580,0.25,3334.5,3334.1,2.9993]
["bitfinex","ETHUSD",1734835176835,0.25,3334.6,3334.2,2.9992]
["bitfinex","ETHUSD",1734835177145,0.25,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1734835177276,1.23194586,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734835177481,0.25,3336.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734835177482,1.23194586,3335.2,3334.9,5.18815068]
["bitfinex","ETHUSD",1734835177699,1.23194586,3335.2,3335.1,5.18797068]
["bitfinex","ETHUSD",1734835178838,1.23194586,3336.3,3335.1,5.18797068]
["bitfinex","ETHUSD",1734835179129,1.48194586,3336.3,3336.0,2.99755]
["bitfinex","ETHUSD",1734835179636,1.23194586,3336.3,3336.1,2.99743]
["bitfinex","ETHUSD",1734835179799,1.23194586,3336.3,3335.9,2.18956068]
["bitfinex","ETHUSD",1734835180000,0.25,3336.5,3336.2,2.99742]
["bitfinex","ETHUSD",1734835180200,0.25,3336.5,3336.2,2.18956068]
["bitfinex","ETHUSD",1734835180404,0.25,3336.8,3336.4,2.99716]
["bitfinex","ETHUSD",1734835180711,0.25,3336.8,3336.5,3.02601313]
["bitfinex","ETHUSD",1734835181032,0.25,3336.8,3336.6,2.99706]
["bitfinex","ETHUSD",1734835181402,0.25,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1734835181735,0.25,3336.9,3336.7,0.02888313]
["bitfinex","ETHUSD",1734835182036,0.25,3336.9,3336.5,5.18670068]
["bitfinex","ETHUSD",1734835182245,0.25,3337.0,3336.8,0.02888313]
["bitfinex","ETHUSD",1734835182527,0.25,3337.0,3336.9,0.02888313]
["bitfinex","ETHUSD",1734835182700,0.25,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1734835182881,0.42920085,3337.2,3336.8,0.02888313]
["bitfinex","ETHUSD",1734835183081,0.25,3336.9,3336.5,2.18956068]
["bitfinex","ETHUSD",1734835183279,0.25,3336.9,3336.6,0.02888313]
["bitfinex","ETHUSD",1734835183697,0.25,3337.0,3336.5,2.18956068]
["bitfinex","ETHUSD",1734835184031,0.17920085,3337.2,3336.6,0.02832481]
["bitfinex","ETHUSD",1734835184264,1.0246,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1734835184565,1.0246,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1734835184758,0.25,3337.6,3337.0,2.99666]
["bitfinex","ETHUSD",1734835184934,1.0246,3337.8,3337.0,6.02074107]
["bitfinex","ETHUSD",1734835185134,0.25,3337.4,3337.0,6.02074107]
["bitfinex","ETHUSD",1734835185311,0.25,3337.7,3337.1,2.18956068]
["bitfinex","ETHUSD",1734835185516,0.25,3337.7,3337.1,5.18616068]
["bitfinex","ETHUSD",1734835185770,0.25,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1734835185928,0.25,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1734835186122,0.25,3337.9,3337.4,0.02722408]
["bitfinex","ETHUSD",1734835186468,0.25,3338.0,3337.4,0.02722408]
["bitfinex","ETHUSD",1734835186469,0.25,3338.0,3337.4,5.99264]
["bitfinex","ETHUSD",1734835186763,0.25,3337.7,3337.5,0.02722408]
["bitfinex","ETHUSD",1734835186945,0.25,3337.7,3337.4,5.99264]
["bitfinex","ETHUSD",1734835187261,0.25,3337.7,3337.5,2.9963]
["bitfinex","ETHUSD",1734835187457,0.5,3337.7,3337.5,2.9963]
["bitfinex","ETHUSD",1734835188837,0.7746,3337.6,3337.5,2.9963]
["bitfinex","ETHUSD",1734835189020,0.25,3337.7,3337.5,2.9963]
["bitfinex","ETHUSD",1734835189223,0.25,3337.7,3337.5,1.74677954]
["bitfinex","ETHUSD",1734835190031,0.25,3337.9,3337.5,1.74677954]
["bitfinex","ETHUSD",1734835190231,0.2,3337.9,3337.5,4.74301954]
["bitfinex","ETHUSD",1734835190477,0.2,3338.1,3337.5,4.74301954]
["bitfinex","ETHUSD",1734835191219,0.2,3338.1,3337.5,1.74677954]
["bitfinex","ETHUSD",1734835191418,0.9746,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1734835191662,0.25,3338.0,3337.6,4.2457]
["bitfinex","ETHUSD",1734835191867,0.25,3337.9,3337.6,4.2457]
["bitfinex","ETHUSD",1734835192261,0.2,3338.1,3337.6,4.2457]
["bitfinex","ETHUSD",1734835192262,1.2246,3338.3,3337.6,4.2457]
["bitfinex","ETHUSD",1734835192425,1.2246,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1734835192626,1.2246,3338.3,3337.7,7.24162]
["bitfinex","ETHUSD",1734835193678,1.2246,3338.3,3337.7,4.2456]
["bitfinex","ETHUSD",1734835193845,0.25,3338.2,3337.7,4.2456]
["bitfinex","ETHUSD",1734835194048,0.9746,3338.3,3337.7,4.2456]
["bitfinex","ETHUSD",1734835194266,0.9746,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1734835194743,0.2,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1734835195484,0.25,3338.2,3337.7,4.2456]
["bitfinex","ETHUSD",1734835195703,0.7994,3338.6,3337.7,4.2456]
["bitfinex","ETHUSD",1734835195704,0.25,3337.9,3337.7,4.2456]
["bitfinex","ETHUSD",1734835196499,0.25,3337.8,3337.7,4.2456]
["bitfinex","ETHUSD",1734835196794,0.25,3337.8,3337.7,2.02433304]
["bitfinex","ETHUSD",1734835197594,1.2494,3337.8,3337.7,2.02433304]
["bitfinex","ETHUSD",1734835197747,1.67392,3337.8,3337.7,2.02433304]
["bitfinex","ETHUSD",1734835197947,1.2494,3337.8,3337.7,2.02433304]
["bitfinex","ETHUSD",1734835198692,4.24538,3337.8,3337.7,2.02433304]
["bitfinex","ETHUSD",1734835199974,1.2494,3337.8,3337.7,2.02433304]
["bitfinex","ETHUSD",1734835201915,1.2494,3337.8,3335.2,1.81784507]
["bitfinex","ETHUSD",1734835201916,0.25,3336.5,3335.2,1.81784507]
["bitfinex","ETHUSD",1734835202208,0.25,3336.2,3335.4,2.18956068]
["bitfinex","ETHUSD",1734835202371,0.45,3336.4,3335.4,2.78859038]
["bitfinex","ETHUSD",1734835202702,2.9965,3337.3,3335.4,2.78859038]
["bitfinex","ETHUSD",1734835202703,0.45,3336.8,3335.8,2.18956068]
["bitfinex","ETHUSD",1734835202900,0.45,3336.8,3336.3,2.99727]
["bitfinex","ETHUSD",1734835203135,0.2,3336.8,3336.4,0.299727]
["bitfinex","ETHUSD",1734835203436,0.55,3337.8,3336.4,1.099227]
["bitfinex","ETHUSD",1734835203610,0.55,3337.8,3336.4,0.7995]
["bitfinex","ETHUSD",1734835203775,2.99636,3337.4,3336.4,0.7995]
["bitfinex","ETHUSD",1734835204126,0.27495082,3337.7,3336.4,0.7995]
["bitfinex","ETHUSD",1734835204312,2.9964,3337.4,3336.4,0.7995]
["bitfinex","ETHUSD",1734835204608,0.55,3337.8,3336.4,0.7995]
["bitfinex","ETHUSD",1734835204812,2.99642,3337.4,3335.7,0.7995]
["bitfinex","ETHUSD",1734835205032,8.18572068,3337.6,3335.7,0.7995]
["bitfinex","ETHUSD",1734835205314,2.99692,3336.8,3335.7,0.7995]
["bitfinex","ETHUSD",1734835205607,3.0,3337.4,3335.8,2.18956068]
["bitfinex","ETHUSD",1734835205811,3.0,3337.7,3335.8,2.18956068]
["bitfinex","ETHUSD",1734835206111,0.84935651,3337.6,3336.0,2.99759]
["bitfinex","ETHUSD",1734835206319,0.84935651,3337.6,3335.7,0.7995]
["bitfinex","ETHUSD",1734835206320,3.0,3337.4,3335.7,0.7995]
["bitfinex","ETHUSD",1734835206505,0.7994,3336.6,3335.7,0.7995]
["bitfinex","ETHUSD",1734835206694,0.7994,3336.6,3335.7,3.79736]
["bitfinex","ETHUSD",1734835207018,0.7994,3336.6,3335.8,0.59869207]
["bitfinex","ETHUSD",1734835207184,0.27540044,3336.5,3335.8,0.59869207]
["bitfinex","ETHUSD",1734835207715,0.27540044,3336.4,3335.8,0.59869207]
["bitfinex","ETHUSD",1734835207916,0.27540044,3336.4,3335.8,2.78825275]
["bitfinex","ETHUSD",1734835208112,0.27540044,3336.4,3335.8,5.18733068]
["bitfinex","ETHUSD",1734835208419,0.27540044,3336.8,3335.8,5.18733068]
["bitfinex","ETHUSD",1734835208909,0.27540044,3336.7,3335.8,5.18733068]
["bitfinex","ETHUSD",1734835209329,0.27540044,3336.6,3335.8,5.18733068]
["bitfinex","ETHUSD",1734835209716,0.27540044,3336.5,3335.8,5.18733068]
["bitfinex","ETHUSD",1734835209916,0.27540044,3336.5,3335.9,0.59868307]
["bitfinex","ETHUSD",1734835210622,3.7962,3336.9,3335.9,0.59868307]
["bitfinex","ETHUSD",1734835210926,0.27594205,3336.8,3335.9,0.59868307]
["bitfinex","ETHUSD",1734835211624,0.57395607,3337.6,3336.4,2.99723]
["bitfinex","ETHUSD",1734835211625,0.27594205,3336.7,3336.4,2.99723]
["bitfinex","ETHUSD",1734835211995,0.7994,3337.3,3336.2,0.7995]
["bitfinex","ETHUSD",1734835212214,0.7994,3337.3,3336.3,0.29890607]
["bitfinex","ETHUSD",1734835212423,0.27602691,3337.2,3336.3,0.29890607]
["bitfinex","ETHUSD",1734835212729,0.27602691,3337.2,3336.3,3.29621607]
["bitfinex","ETHUSD",1734835213034,0.27602691,3337.1,3336.3,3.29621607]
["bitfinex","ETHUSD",1734835213193,0.7994,3337.3,3336.3,3.29621607]
["bitfinex","ETHUSD",1734835213389,0.7994,3337.3,3336.4,0.62852767]
["bitfinex","ETHUSD",1734835213640,0.27602442,3337.2,3336.4,2.81808835]
["bitfinex","ETHUSD",1734835213842,0.27602442,3337.2,3336.8,3.79636]
["bitfinex","ETHUSD",1734835213994,0.27602442,3337.2,3336.8,0.7995]
["bitfinex","ETHUSD",1734835214195,0.7834,3338.1,3336.9,0.29890607]
["bitfinex","ETHUSD",1734835214425,3.77912,3338.1,3336.9,3.29567607]
["bitfinex","ETHUSD",1734835214621,0.2760467,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1734835215027,0.2760467,3337.9,3337.1,2.9962]
["bitfinex","ETHUSD",1734835215830,0.2760467,3337.8,3337.1,2.9962]
["bitfinex","ETHUSD",1734835216341,0.2760467,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1734835216522,0.2760467,3338.0,3337.6,2.18956068]
["bitfinex","ETHUSD",1734835216844,0.2760467,3338.0,3337.8,2.99595]
["bitfinex","ETHUSD",1734835217196,1.23194586,3338.7,3337.6,5.18576068]
["bitfinex","ETHUSD",1734835217396,1.23194586,3338.7,3337.7,0.7995]
["bitfinex","ETHUSD",1734835217633,1.23194586,3338.7,3337.8,0.46245894]
["bitfinex","ETHUSD",1734835217798,1.23194586,3338.7,3337.8,3.45845894]
["bitfinex","ETHUSD",1734835217995,1.23194586,3338.7,3337.9,2.18956068]
["bitfinex","ETHUSD",1734835218207,1.23194586,3338.7,3337.9,5.18546068]
["bitfinex","ETHUSD",1734835218407,1.23194586,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1734835218644,1.23194586,3338.7,3338.1,6.670615]
["bitfinex","ETHUSD",1734835218858,0.77835455,3338.9,3338.1,6.670615]
["bitfinex","ETHUSD",1734835219057,1.23194586,3339.5,3338.2,2.99026068]
["bitfinex","ETHUSD",1734835219361,1.23194586,3339.5,3338.6,2.99524]
["bitfinex","ETHUSD",1734835219506,1.23194586,3339.5,3338.6,2.9953]
["bitfinex","ETHUSD",1734835219708,1.23194586,3339.5,3338.9,3.79568]
["bitfinex","ETHUSD",1734835219907,1.23194586,3339.5,3338.9,0.8007]
["bitfinex","ETHUSD",1734835220144,1.23194586,3339.9,3338.9,2.995]
["bitfinex","ETHUSD",1734835220540,0.27549008,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1734835221205,1.23194586,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1734835221410,1.23194586,3339.9,3338.9,5.98996]
["bitfinex","ETHUSD",1734835221607,0.84835966,3339.9,3338.9,2.995]
["bitfinex","ETHUSD",1734835221805,1.23194586,3340.5,3338.9,2.995]
["bitfinex","ETHUSD",1734835221806,0.7834,3340.4,3338.9,2.995]
["bitfinex","ETHUSD",1734835222017,0.7834,3340.0,3338.9,2.995]
["bitfinex","ETHUSD",1734835222258,2.9941,3339.9,3338.9,2.995]
["bitfinex","ETHUSD",1734835222460,2.99429,3339.7,3338.9,2.995]
["bitfinex","ETHUSD",1734835223169,4.01313165,3339.9,3338.9,2.995]
["bitfinex","ETHUSD",1734835223317,0.60284775,3339.8,3338.9,2.995]
["bitfinex","ETHUSD",1734835223517,0.7834,3339.6,3338.9,2.995]
["bitfinex","ETHUSD",1734835223734,2.99455,3339.4,3338.9,2.995]
["bitfinex","ETHUSD",1734835223935,0.27503935,3339.5,3338.9,2.995]
["bitfinex","ETHUSD",1734835224332,0.7834,3339.6,3338.9,2.995]
["bitfinex","ETHUSD",1734835224527,0.33189546,3339.5,3338.9,2.995]
["bitfinex","ETHUSD",1734835224732,0.7834,3339.6,3338.9,2.995]
["bitfinex","ETHUSD",1734835225166,3.78038438,3339.8,3338.9,2.995]
["bitfinex","ETHUSD",1734835225524,1.23194586,3339.7,3338.9,2.995]
["bitfinex","ETHUSD",1734835226151,1.23194586,3339.7,3339.0,0.8007]
["bitfinex","ETHUSD",1734835226351,1.23194586,3340.1,3339.0,3.7956]
["bitfinex","ETHUSD",1734835226592,1.23194586,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1734835226952,1.23194586,3340.1,3339.5,0.8007]
["bitfinex","ETHUSD",1734835227579,5.00881586,3340.6,3339.5,0.8007]
["bitfinex","ETHUSD",1734835227898,2.01534586,3340.6,3339.5,0.8007]
["bitfinex","ETHUSD",1734835228100,1.23194586,3340.6,3339.8,2.18956068]
["bitfinex","ETHUSD",1734835228307,1.23194586,3340.6,3340.0,0.7556]
["bitfinex","ETHUSD",1734835228604,1.23194586,3340.7,3340.0,3.74961]
["bitfinex","ETHUSD",1734835228760,1.23194586,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1734835229551,0.7956,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1734835229977,0.7956,3341.0,3340.0,0.7556]
["bitfinex","ETHUSD",1734835229978,4.29079859,3341.0,3340.0,0.7556]
["bitfinex","ETHUSD",1734835230161,1.29763859,3341.0,3340.0,0.7556]
["bitfinex","ETHUSD",1734835230384,2.99332,3340.8,3340.0,0.7556]
["bitfinex","ETHUSD",1734835230586,2.99353,3340.6,3339.8,2.9942]
["bitfinex","ETHUSD",1734835230798,2.99356,3340.5,3339.8,2.9942]
["bitfinex","ETHUSD",1734835231411,0.7753,3340.2,3339.8,2.9942]
["bitfinex","ETHUSD",1734835231613,2.9941,3339.9,3339.8,2.9942]
["bitfinex","ETHUSD",1734835231811,0.37694,3339.9,3339.8,2.9942]
["bitfinex","ETHUSD",1734835232033,0.37694,3339.9,3339.8,1.79764598]
["bitfinex","ETHUSD",1734835232786,2.9941,3339.9,3339.8,1.79764598]
["bitfinex","ETHUSD",1734835233013,2.99393,3340.1,3339.8,0.05207748]
["bitfinex","ETHUSD",1734835233323,2.99402,3340.0,3339.2,0.7881]
["bitfinex","ETHUSD",1734835233510,3.76913,3340.2,3339.2,0.7881]
["bitfinex","ETHUSD",1734835233679,4.146043,3340.2,3339.3,0.05034156]
["bitfinex","ETHUSD",1734835234416,1.152213,3340.2,3339.3,0.05034156]
["bitfinex","ETHUSD",1734835234810,3.80747,3340.6,3339.3,3.04497156]
["bitfinex","ETHUSD",1734835235123,2.99356,3340.5,3339.4,2.99454]
["bitfinex","ETHUSD",1734835235281,0.814,3340.6,3339.5,2.99444]
["bitfinex","ETHUSD",1734835235483,0.814,3340.6,3339.5,3.04268219]
["bitfinex","ETHUSD",1734835236419,0.814,3340.6,3339.6,0.8045]
["bitfinex","ETHUSD",1734835236578,1.19474,3340.6,3339.6,0.8045]
["bitfinex","ETHUSD",1734835236782,4.18822,3340.6,3339.7,0.04824219]
["bitfinex","ETHUSD",1734835237684,2.9936,3340.5,3339.7,0.04824219]
["bitfinex","ETHUSD",1734835240509,0.38074,3340.6,3339.7,0.04824219]
["bitfinex","ETHUSD",1734835240817,2.99333,3340.8,3339.7,0.04824219]
["bitfinex","ETHUSD",1734835242540,2.99342,3340.7,3339.7,0.04824219]
["bitfinex","ETHUSD",1734835242833,2.99319,3341.0,3339.8,3.79869]
["bitfinex","ETHUSD",1734835243033,2.99276,3341.4,3340.2,2.99374]
["bitfinex","ETHUSD",1734835243219,0.380676,3341.3,3340.4,2.99363]
["bitfinex","ETHUSD",1734835243422,0.814,3341.5,3340.3,0.85228961]
["bitfinex","ETHUSD",1734835243620,1.23194586,3342.0,3340.3,0.85228961]
["bitfinex","ETHUSD",1734835243621,0.814,3341.9,3340.7,0.8045]
["bitfinex","ETHUSD",1734835243830,2.99241,3341.8,3340.7,3.79785]
["bitfinex","ETHUSD",1734835244138,0.27525797,3341.7,3340.8,0.04762428]
["bitfinex","ETHUSD",1734835244723,2.99241,3341.8,3340.8,0.04762428]
["bitfinex","ETHUSD",1734835245038,3.373051,3341.8,3340.8,0.04762428]
["bitfinex","ETHUSD",1734835245237,0.380641,3341.8,3340.8,0.04762428]
["bitfinex","ETHUSD",1734835245533,2.99274,3341.5,3340.8,0.04762428]
["bitfinex","ETHUSD",1734835245693,0.27547978,3341.7,3341.2,3.55]
["bitfinex","ETHUSD",1734835245899,1.23194586,3343.0,3342.1,2.99208]
["bitfinex","ETHUSD",1734835246101,1.23194586,3343.0,3342.2,0.8045]
["bitfinex","ETHUSD",1734835246312,1.23194586,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1734835246525,1.23194586,3343.0,3342.2,3.79647]
["bitfinex","ETHUSD",1734835246722,1.23194586,3343.0,3342.6,2.99166]
["bitfinex","ETHUSD",1734835247152,1.23194586,3343.0,3342.7,0.04640628]
["bitfinex","ETHUSD",1734835247354,2.99054,3343.9,3342.7,0.04640628]
["bitfinex","ETHUSD",1734835247563,0.299054,3343.8,3342.7,3.03797628]
["bitfinex","ETHUSD",1734835247936,0.299054,3343.8,3342.9,2.99132]
["bitfinex","ETHUSD",1734835248162,2.99033,3344.2,3342.8,0.8045]
["bitfinex","ETHUSD",1734835248325,2.99033,3344.2,3343.0,0.04491088]
["bitfinex","ETHUSD",1734835248528,2.99038,3344.1,3342.8,0.8045]
["bitfinex","ETHUSD",1734835248855,2.99038,3344.1,3342.9,0.04305073]
["bitfinex","ETHUSD",1734835249033,0.7709,3344.3,3342.9,0.04305073]
["bitfinex","ETHUSD",1734835249243,2.99054,3343.9,3342.9,0.04305073]
["bitfinex","ETHUSD",1734835249439,0.376095,3344.2,3343.1,2.99121]
["bitfinex","ETHUSD",1734835249637,0.376095,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1734835249842,2.99027,3344.2,3343.2,0.04299861]
["bitfinex","ETHUSD",1734835250156,2.99027,3344.2,3343.3,0.04299861]
["bitfinex","ETHUSD",1734835250357,2.99027,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1734835250547,2.99027,3344.2,3343.4,0.04299861]
["bitfinex","ETHUSD",1734835250742,2.99027,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1734835250949,0.376117,3344.1,3343.1,0.04299861]
["bitfinex","ETHUSD",1734835251550,2.99046,3344.0,3342.8,0.8045]
["bitfinex","ETHUSD",1734835251751,2.99046,3344.0,3343.2,0.04272936]
["bitfinex","ETHUSD",1734835251940,2.99046,3344.0,3342.8,0.8045]
["bitfinex","ETHUSD",1734835252127,2.99046,3344.0,3342.9,0.04268594]
["bitfinex","ETHUSD",1734835252323,3.7709,3344.3,3342.9,0.04268594]
["bitfinex","ETHUSD",1734835252324,2.99052,3343.9,3342.9,0.04268594]
["bitfinex","ETHUSD",1734835252562,3.289572,3343.9,3342.9,0.04268594]
["bitfinex","ETHUSD",1734835253570,0.299052,3343.9,3342.9,0.04268594]
["bitfinex","ETHUSD",1734835253881,2.99083,3343.6,3342.9,0.04268594]
["bitfinex","ETHUSD",1734835254574,0.7558,3343.8,3342.9,0.04268594]
["bitfinex","ETHUSD",1734835254731,0.7558,3343.7,3341.9,0.7596]
["bitfinex","ETHUSD",1734835255079,2.99115,3343.2,3342.0,0.03916647]
["bitfinex","ETHUSD",1734835255287,3.290265,3343.2,3342.0,0.03916647]
["bitfinex","ETHUSD",1734835255569,3.290265,3343.2,3341.9,0.7596]
["bitfinex","ETHUSD",1734835255772,3.290265,3343.2,3342.0,2.99221]
["bitfinex","ETHUSD",1734835255931,3.290265,3343.2,3342.0,3.03137647]
["bitfinex","ETHUSD",1734835256729,0.299115,3343.2,3342.0,0.03916647]
["bitfinex","ETHUSD",1734835256929,2.99133,3343.0,3342.0,0.03916647]
["bitfinex","ETHUSD",1734835257138,2.99133,3343.0,3342.0,0.77901271]
["bitfinex","ETHUSD",1734835257462,0.299115,3343.2,3342.0,0.77901271]
["bitfinex","ETHUSD",1734835257982,3.290285,3343.2,3342.0,0.77901271]
["bitfinex","ETHUSD",1734835258127,5.99093,3343.5,3342.3,0.7596]
["bitfinex","ETHUSD",1734835258128,3.0,3343.5,3342.3,0.7596]
["bitfinex","ETHUSD",1734835258441,0.27374759,3343.4,3342.4,0.0397485]
["bitfinex","ETHUSD",1734835258866,0.7558,3344.1,3342.5,0.7596]
["bitfinex","ETHUSD",1734835259068,1.23194586,3344.2,3343.1,2.99119]
["bitfinex","ETHUSD",1734835259368,1.23194586,3344.4,3343.3,0.7596]
["bitfinex","ETHUSD",1734835259526,1.23194586,3344.4,3343.3,3.75065]
["bitfinex","ETHUSD",1734835259927,1.23194586,3344.4,3343.4,0.03971374]
["bitfinex","ETHUSD",1734835260151,1.23194586,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1734835260367,1.23194586,3344.4,3343.7,0.03924464]
["bitfinex","ETHUSD",1734835260524,2.08091853,3344.4,3343.4,2.99095]
["bitfinex","ETHUSD",1734835260843,2.08091853,3344.4,3343.3,0.7596]
["bitfinex","ETHUSD",1734835260844,0.84897267,3344.4,3343.5,0.03924464]
["bitfinex","ETHUSD",1734835261051,3.0,3344.5,3343.3,3.75063]
["bitfinex","ETHUSD",1734835261251,3.0,3344.5,3343.6,0.03924464]
["bitfinex","ETHUSD",1734835261485,2.98942,3345.2,3343.3,0.7596]
["bitfinex","ETHUSD",1734835261778,2.98974,3344.8,3343.5,2.99083]
["bitfinex","ETHUSD",1734835262081,0.43391472,3344.7,3343.5,3.64699366]
["bitfinex","ETHUSD",1734835262236,0.2736795,3344.9,3343.7,0.7596]
["bitfinex","ETHUSD",1734835262438,0.2736795,3344.8,3343.7,0.7596]
["bitfinex","ETHUSD",1734835262733,0.2736795,3344.8,3343.8,0.03881043]
["bitfinex","ETHUSD",1734835262954,2.9895,3345.1,3343.8,0.03881043]
["bitfinex","ETHUSD",1734835263202,0.79664859,3345.1,3343.9,0.48553028]
["bitfinex","ETHUSD",1734835263335,0.79664859,3345.1,3343.7,0.7596]
["bitfinex","ETHUSD",1734835263336,2.98976,3344.8,3343.7,0.7596]
["bitfinex","ETHUSD",1734835263537,0.79664859,3345.1,3343.8,0.03881043]
["bitfinex","ETHUSD",1734835263538,2.9898,3344.7,3343.8,0.03881043]
["bitfinex","ETHUSD",1734835263772,2.98991,3344.6,3343.8,0.03881043]
["bitfinex","ETHUSD",1734835264247,0.79664859,3345.1,3343.8,0.03881043]
["bitfinex","ETHUSD",1734835264452,3.0,3344.9,3343.9,0.3609617]
["bitfinex","ETHUSD",1734835264648,3.0,3344.9,3343.9,0.39977213]
["bitfinex","ETHUSD",1734835265176,3.79664859,3345.1,3344.0,0.7596]
["bitfinex","ETHUSD",1734835265338,2.98954,3345.0,3344.0,0.7596]
["bitfinex","ETHUSD",1734835265538,3.27390937,3344.9,3344.1,0.03791609]
["bitfinex","ETHUSD",1734835265738,0.27390937,3344.9,3344.1,0.03791609]
["bitfinex","ETHUSD",1734835265949,1.04126341,3344.9,3344.1,0.03791609]
["bitfinex","ETHUSD",1734835266149,2.98972,3344.8,3344.1,0.03791609]
["bitfinex","ETHUSD",1734835266505,0.61354247,3345.2,3344.1,0.03791609]
["bitfinex","ETHUSD",1734835266506,3.0,3344.9,3344.1,0.03791609]
["bitfinex","ETHUSD",1734835267264,0.61354247,3345.2,3344.1,3.02820609]
["bitfinex","ETHUSD",1734835268369,2.98945,3345.1,3344.1,0.03791609]
["bitfinex","ETHUSD",1734835269297,0.61354247,3345.2,3344.2,0.7636]
["bitfinex","ETHUSD",1734835269592,0.61354247,3345.2,3344.3,0.39775666]
["bitfinex","ETHUSD",1734835270353,0.27474987,3345.1,3344.3,0.39775666]
["bitfinex","ETHUSD",1734835270753,3.60290247,3345.2,3344.3,0.39775666]
["bitfinex","ETHUSD",1734835271402,0.61354247,3345.2,3344.3,0.03648439]
["bitfinex","ETHUSD",1734835271754,2.98935,3345.3,3344.3,0.03648439]
["bitfinex","ETHUSD",1734835271997,0.27497737,3345.1,3344.3,0.03648439]
["bitfinex","ETHUSD",1734835272504,0.27497737,3345.0,3344.3,0.03648439]
["bitfinex","ETHUSD",1734835273198,0.27497737,3345.0,3344.4,0.03526824]
["bitfinex","ETHUSD",1734835273401,0.27497737,3345.0,3344.0,2.99042]
["bitfinex","ETHUSD",1734835273599,0.27497737,3344.9,3344.5,0.03526824]
["bitfinex","ETHUSD",1734835273808,0.27497737,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1734835273956,0.27497737,3345.0,3344.6,0.03526824]
["bitfinex","ETHUSD",1734835274162,0.27497737,3345.0,3344.4,2.17636554]
["bitfinex","ETHUSD",1734835274375,0.27497737,3345.0,3344.5,0.03526824]
["bitfinex","ETHUSD",1734835274577,0.625,3345.1,3344.5,0.03526824]
["bitfinex","ETHUSD",1734835275553,0.27603362,3345.0,3344.5,0.55544462]
["bitfinex","ETHUSD",1734835275760,0.27603362,3345.0,3344.7,2.17636554]
["bitfinex","ETHUSD",1734835276014,0.625,3345.1,3344.8,0.03448706]
["bitfinex","ETHUSD",1734835276217,0.625,3345.1,3345.0,2.17636554]
["bitfinex","ETHUSD",1734835276402,0.625,3345.1,3345.0,5.38762209]
["bitfinex","ETHUSD",1734835277021,0.625,3345.1,3345.0,5.42210915]
["bitfinex","ETHUSD",1734835277473,0.625,3345.1,3345.0,2.43257915]
["bitfinex","ETHUSD",1734835277817,0.625,3345.1,3345.0,3.02496784]
["bitfinex","ETHUSD",1734835277966,0.625,3345.1,3345.0,6.01449784]
["bitfinex","ETHUSD",1734835278174,0.625,3345.1,3345.0,6.05539784]
["bitfinex","ETHUSD",1734835278810,0.625,3345.1,3345.0,9.60539784]
["bitfinex","ETHUSD",1734835279300,0.625,3345.1,3345.0,6.8790323]
["bitfinex","ETHUSD",1734835279501,0.8254,3346.8,3345.1,3.0]
["bitfinex","ETHUSD",1734835279741,0.1708251,3347.0,3346.3,5.16473554]
["bitfinex","ETHUSD",1734835279945,0.1708251,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1734835280102,0.1708251,3347.0,3346.5,0.0409]
["bitfinex","ETHUSD",1734835280303,0.27572199,3346.9,3346.6,2.17636554]
["bitfinex","ETHUSD",1734835280600,0.1708251,3347.0,3346.6,2.20864906]
["bitfinex","ETHUSD",1734835280895,0.1708251,3347.0,3346.6,2.72882544]
["bitfinex","ETHUSD",1734835281112,0.1708251,3347.0,3346.6,0.03228352]
["bitfinex","ETHUSD",1734835281556,0.1708251,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1734835281731,0.1708251,3347.0,3346.7,0.03046186]
["bitfinex","ETHUSD",1734835281926,0.1708251,3347.0,3346.6,2.17636554]
["bitfinex","ETHUSD",1734835282147,0.1708251,3347.0,3346.8,0.03046186]
["bitfinex","ETHUSD",1734835282450,0.1708251,3347.0,3346.9,0.03046186]
["bitfinex","ETHUSD",1734835282629,0.1708251,3347.0,3346.2,2.79898159]
["bitfinex","ETHUSD",1734835282951,3.55696561,3347.0,3346.9,0.03046186]
["bitfinex","ETHUSD",1734835283115,0.84420463,3347.0,3345.8,2.79898159]
["bitfinex","ETHUSD",1734835283316,2.98791,3346.9,3345.8,3.39145724]
["bitfinex","ETHUSD",1734835283628,2.98791,3346.9,3345.9,0.03046186]
["bitfinex","ETHUSD",1734835284129,0.56921561,3347.0,3346.2,2.79898159]
["bitfinex","ETHUSD",1734835284317,0.1708251,3347.0,3346.3,2.98834]
["bitfinex","ETHUSD",1734835284518,0.1708251,3347.0,3346.3,0.0305312]
["bitfinex","ETHUSD",1734835288157,0.1708251,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1734835288554,0.1708251,3347.0,3346.5,0.03047053]
["bitfinex","ETHUSD",1734835289074,0.1708251,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1734835289377,2.98801,3346.7,3346.6,0.03047053]
["bitfinex","ETHUSD",1734835289676,2.98828,3346.5,3345.3,2.98923]
["bitfinex","ETHUSD",1734835290077,0.27542778,3346.4,3345.3,2.98923]
["bitfinex","ETHUSD",1734835290464,2.98839,3346.3,3345.1,2.98943]
["bitfinex","ETHUSD",1734835290634,1.132039,3346.2,3345.1,0.60237649]
["bitfinex","ETHUSD",1734835290836,2.98866,3346.0,3345.1,0.60237649]
["bitfinex","ETHUSD",1734835291050,0.27539866,3346.1,3345.1,0.60237649]
["bitfinex","ETHUSD",1734835291248,0.27539866,3346.0,3345.1,0.60237649]
["bitfinex","ETHUSD",1734835291997,0.8332,3346.2,3345.1,0.60237649]
["bitfinex","ETHUSD",1734835291998,0.27539866,3346.1,3345.1,0.60237649]
["bitfinex","ETHUSD",1734835292369,0.27539866,3346.1,3345.2,2.98929]
["bitfinex","ETHUSD",1734835293394,0.27539866,3346.1,3345.1,0.60237649]
["bitfinex","ETHUSD",1734835293603,0.68509753,3346.1,3345.1,0.60237649]
["bitfinex","ETHUSD",1734835293819,0.27539866,3346.0,3345.1,0.60237649]
["bitfinex","ETHUSD",1734835295092,0.27539866,3346.0,3345.1,3.59147649]
["bitfinex","ETHUSD",1734835295692,0.27539866,3346.0,3345.1,6.58083649]
["bitfinex","ETHUSD",1734835296389,0.27539866,3346.1,3345.1,6.58083649]
["bitfinex","ETHUSD",1734835296998,0.27539866,3346.0,3345.1,6.58083649]
["bitfinex","ETHUSD",1734835297209,0.27539866,3346.0,3345.1,3.59147649]
["bitfinex","ETHUSD",1734835297367,0.8332,3346.2,3345.1,3.59147649]
["bitfinex","ETHUSD",1734835297866,2.98891,3345.7,3345.1,2.9891]
["bitfinex","ETHUSD",1734835298407,3.82172,3346.2,3345.1,2.9891]
["bitfinex","ETHUSD",1734835298408,2.98874,3345.9,3345.1,2.9891]
["bitfinex","ETHUSD",1734835298715,2.98935,3345.2,3345.1,2.9891]
["bitfinex","ETHUSD",1734835299025,3.75865,3345.2,3345.1,2.9891]
["bitfinex","ETHUSD",1734835299169,4.03485461,3345.2,3345.1,2.9891]
["bitfinex","ETHUSD",1734835300532,7.03485461,3345.2,3345.1,2.9891]
["bitfinex","ETHUSD",1734835300814,2.99017,3344.3,3343.0,5.79024159]
["bitfinex","ETHUSD",1734835301030,0.7693,3345.1,3343.0,5.79024159]
["bitfinex","ETHUSD",1734835301031,3.7591,3344.7,3343.1,2.99123]
["bitfinex","ETHUSD",1734835301166,3.7591,3344.7,3343.1,0.02799354]
["bitfinex","ETHUSD",1734835301167,0.7693,3344.7,3343.1,0.02799354]
["bitfinex","ETHUSD",1734835301371,2.98989,3344.6,3343.1,0.02799354]
["bitfinex","ETHUSD",1734835301671,2.99024,3344.3,3343.1,0.02799354]
["bitfinex","ETHUSD",1734835301867,2.99027,3344.2,3343.2,0.58183751]
["bitfinex","ETHUSD",1734835302203,3.26629909,3344.2,3343.2,0.58183751]
["bitfinex","ETHUSD",1734835302531,2.99027,3344.2,3343.3,0.02799354]
["bitfinex","ETHUSD",1734835304807,2.98989,3344.6,3343.3,0.02799354]
["bitfinex","ETHUSD",1734835305009,0.55,3344.3,3343.3,0.02799354]
["bitfinex","ETHUSD",1734835305215,0.55,3344.3,3342.3,2.99186]
["bitfinex","ETHUSD",1734835305216,2.99081,3343.6,3342.3,2.99186]
["bitfinex","ETHUSD",1734835305374,0.7693,3344.4,3342.6,2.79898159]
["bitfinex","ETHUSD",1734835305581,2.99016,3344.3,3343.0,2.99132]
["bitfinex","ETHUSD",1734835305807,2.98974,3344.8,3343.0,2.99132]
["bitfinex","ETHUSD",1734835305808,2.00043657,3344.8,3343.0,2.79898159]
["bitfinex","ETHUSD",1734835305976,2.00043657,3344.8,3343.7,2.99068]
["bitfinex","ETHUSD",1734835306177,2.00043657,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1734835306677,2.00043657,3344.8,3344.0,0.03102147]
["bitfinex","ETHUSD",1734835306875,0.7693,3344.8,3344.0,0.03102147]
["bitfinex","ETHUSD",1734835307310,0.7693,3344.8,3344.0,0.30215215]
["bitfinex","ETHUSD",1734835307718,0.7693,3344.8,3344.1,0.03102147]
["bitfinex","ETHUSD",1734835307893,0.7693,3344.8,3344.0,0.30215215]
["bitfinex","ETHUSD",1734835308217,0.7693,3344.8,3344.2,0.03102147]
["bitfinex","ETHUSD",1734835308520,3.0,3345.5,3342.6,2.79898159]
["bitfinex","ETHUSD",1734835308521,3.55,3344.9,3342.6,2.79898159]
["bitfinex","ETHUSD",1734835308728,0.8216,3343.8,3342.6,2.79898159]
["bitfinex","ETHUSD",1734835308931,3.81222,3343.8,3342.7,0.6270674]
["bitfinex","ETHUSD",1734835309228,3.81222,3343.8,3342.8,0.6417709]
["bitfinex","ETHUSD",1734835309435,3.81222,3343.8,3342.7,0.6270674]
["bitfinex","ETHUSD",1734835309436,0.8216,3343.8,3342.7,0.03052673]
["bitfinex","ETHUSD",1734835309582,2.99088,3343.5,3342.9,0.02950917]
["bitfinex","ETHUSD",1734835309787,2.99088,3343.5,3342.3,2.9919]
["bitfinex","ETHUSD",1734835310201,2.99088,3343.5,3342.4,0.02950917]
["bitfinex","ETHUSD",1734835310423,3.372128,3343.5,3342.4,0.61154825]
["bitfinex","ETHUSD",1734835310790,2.99116,3343.2,3342.4,0.02950917]
["bitfinex","ETHUSD",1734835310987,0.8216,3343.1,3342.4,0.02950917]
["bitfinex","ETHUSD",1734835311318,0.8216,3343.1,3342.5,0.02950917]
["bitfinex","ETHUSD",1734835311807,0.8216,3343.1,3342.0,2.99219]
["bitfinex","ETHUSD",1734835312013,0.8216,3343.1,3342.6,0.02950917]
["bitfinex","ETHUSD",1734835312208,0.8216,3343.1,3342.0,2.99219]
["bitfinex","ETHUSD",1734835312401,1.202876,3343.1,3342.7,0.02950917]
["bitfinex","ETHUSD",1734835312587,0.8216,3343.1,3341.8,5.79134159]
["bitfinex","ETHUSD",1734835312905,3.8216,3343.1,3341.9,3.02175917]
["bitfinex","ETHUSD",1734835313300,3.81285,3343.1,3341.9,3.02175917]
["bitfinex","ETHUSD",1734835314226,0.8216,3343.1,3341.9,0.02950917]
["bitfinex","ETHUSD",1734835315033,2.99146,3342.9,3341.9,0.02950917]
["bitfinex","ETHUSD",1734835315525,3.672766,3342.9,3341.9,0.02950917]
["bitfinex","ETHUSD",1734835317322,0.681306,3342.9,3341.9,0.02950917]
["bitfinex","ETHUSD",1734835317625,3.0,3343.0,3341.9,0.02950917]
["bitfinex","ETHUSD",1734835317806,3.0,3343.0,3341.6,0.59618308]
["bitfinex","ETHUSD",1734835318007,3.0,3343.0,3342.0,0.03058591]
["bitfinex","ETHUSD",1734835318208,2.99166,3342.7,3341.6,0.59618308]
["bitfinex","ETHUSD",1734835318629,2.99166,3342.7,3341.7,0.03058591]
["bitfinex","ETHUSD",1734835318827,3.590826,3342.7,3341.7,0.03058591]
["bitfinex","ETHUSD",1734835319787,0.599166,3342.7,3341.7,0.03058591]
["bitfinex","ETHUSD",1734835320142,0.7948,3343.7,3341.8,2.79898159]
["bitfinex","ETHUSD",1734835320297,2.99079,3343.6,3342.4,2.99181]
["bitfinex","ETHUSD",1734835320491,2.99079,3343.6,3342.5,0.03233997]
["bitfinex","ETHUSD",1734835320692,2.99091,3343.5,3342.5,0.03233997]
["bitfinex","ETHUSD",1734835320993,0.31867989,3343.4,3342.5,0.03233997]
["bitfinex","ETHUSD",1734835321258,0.31867989,3343.4,3342.4,2.99181]
["bitfinex","ETHUSD",1734835321439,2.99108,3343.3,3342.0,2.99217]
["bitfinex","ETHUSD",1734835321752,2.99108,3343.3,3341.8,2.79898159]
["bitfinex","ETHUSD",1734835321959,2.99108,3343.3,3342.1,0.03233997]
["bitfinex","ETHUSD",1734835322266,0.31867989,3343.4,3342.5,2.99174]
["bitfinex","ETHUSD",1734835322553,0.7948,3343.7,3342.5,2.99174]
["bitfinex","ETHUSD",1734835322707,0.7948,3343.7,3342.6,0.03194903]
["bitfinex","ETHUSD",1734835322911,0.7948,3344.1,3342.8,2.99142]
["bitfinex","ETHUSD",1734835323419,2.99043,3344.0,3342.9,0.03187085]
["bitfinex","ETHUSD",1734835323647,0.378523,3343.9,3342.9,0.03187085]
["bitfinex","ETHUSD",1734835323858,0.378523,3343.9,3342.8,2.99142]
["bitfinex","ETHUSD",1734835324242,3.369053,3343.9,3342.9,0.03187085]
["bitfinex","ETHUSD",1734835324414,2.99061,3343.8,3342.9,0.03187085]
["bitfinex","ETHUSD",1734835324610,0.378523,3343.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734835324924,0.378523,3343.9,3342.9,0.29915]
["bitfinex","ETHUSD",1734835325239,2.99062,3343.8,3342.9,0.33071684]
["bitfinex","ETHUSD",1734835325434,2.99062,3343.8,3342.9,0.03156684]
["bitfinex","ETHUSD",1734835325619,2.99044,3344.0,3342.9,0.03156684]
["bitfinex","ETHUSD",1734835325959,2.99062,3343.8,3343.0,0.03156684]
["bitfinex","ETHUSD",1734835326454,0.2753011,3343.9,3342.5,3.0]
["bitfinex","ETHUSD",1734835326607,2.99044,3344.0,3343.1,0.03156684]
["bitfinex","ETHUSD",1734835326810,2.99044,3344.0,3342.8,2.99148]
["bitfinex","ETHUSD",1734835327025,2.99044,3344.0,3343.2,0.03144525]
["bitfinex","ETHUSD",1734835327222,3.7948,3344.1,3343.0,2.99125]
["bitfinex","ETHUSD",1734835327516,3.0,3344.0,3343.0,2.99125]
["bitfinex","ETHUSD",1734835327735,0.678514,3344.0,3343.1,0.03144525]
["bitfinex","ETHUSD",1734835327911,0.27580926,3343.9,3343.1,0.03144525]
["bitfinex","ETHUSD",1734835328106,0.27580926,3343.9,3342.6,0.36045616]
["bitfinex","ETHUSD",1734835328308,3.78054,3344.4,3342.8,2.9915]
["bitfinex","ETHUSD",1734835328539,0.7904,3344.4,3342.7,3.0]
["bitfinex","ETHUSD",1734835328707,2.98989,3344.7,3343.7,2.99065]
["bitfinex","ETHUSD",1734835328708,0.7596,3344.7,3343.7,2.99065]
["bitfinex","ETHUSD",1734835328923,0.27608956,3344.6,3343.8,0.03134104]
["bitfinex","ETHUSD",1734835329337,3.74887,3345.3,3344.2,2.99024]
["bitfinex","ETHUSD",1734835329741,0.27616476,3345.2,3344.3,0.03115001]
["bitfinex","ETHUSD",1734835329972,2.98953,3345.0,3344.3,0.03115001]
["bitfinex","ETHUSD",1734835330150,0.27616476,3345.1,3343.7,2.99068]
["bitfinex","ETHUSD",1734835330151,2.98977,3344.8,3343.7,2.99068]
["bitfinex","ETHUSD",1734835330333,0.27616476,3344.7,3343.7,2.99068]
["bitfinex","ETHUSD",1734835330522,0.27616476,3344.7,3343.2,5.16877318]
["bitfinex","ETHUSD",1734835330523,0.7596,3344.6,3343.8,0.03115001]
["bitfinex","ETHUSD",1734835330707,2.99035,3344.1,3343.8,0.03115001]
["bitfinex","ETHUSD",1734835331050,2.99035,3344.1,3343.0,2.99131]
["bitfinex","ETHUSD",1734835331051,0.27616476,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1734835331273,0.27616476,3344.0,3342.9,2.17769318]
["bitfinex","ETHUSD",1734835331446,0.27616476,3344.0,3343.1,2.99122]
["bitfinex","ETHUSD",1734835331749,0.27616476,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1734835331908,0.27616476,3343.9,3343.2,3.02229001]
["bitfinex","ETHUSD",1734835332114,0.27616476,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1734835332426,0.7596,3344.6,3343.2,0.35549683]
["bitfinex","ETHUSD",1734835332623,0.7596,3344.6,3343.4,0.03115001]
["bitfinex","ETHUSD",1734835332837,0.7596,3344.6,3343.2,3.34656683]
["bitfinex","ETHUSD",1734835333024,0.7596,3344.6,3343.5,0.03115001]
["bitfinex","ETHUSD",1734835333229,0.7596,3344.6,3343.2,3.34656683]
["bitfinex","ETHUSD",1734835333230,0.95105627,3344.5,3343.2,3.34656683]
["bitfinex","ETHUSD",1734835333426,0.27612527,3344.4,3343.6,0.03115001]
["bitfinex","ETHUSD",1734835333719,0.27612527,3344.4,3343.7,0.03115001]
["bitfinex","ETHUSD",1734835333912,0.27612527,3344.3,3343.7,0.03115001]
["bitfinex","ETHUSD",1734835334148,3.26630527,3344.3,3343.1,2.99122]
["bitfinex","ETHUSD",1734835334347,0.27612527,3344.2,3343.8,0.03115001]
["bitfinex","ETHUSD",1734835334653,0.32663053,3344.1,3343.1,2.99122]
["bitfinex","ETHUSD",1734835334850,0.27612527,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1734835335070,0.27612527,3344.0,3343.5,0.03028171]
["bitfinex","ETHUSD",1734835335435,0.27612527,3344.4,3343.5,3.02114171]
["bitfinex","ETHUSD",1734835335971,0.27612527,3344.3,3343.5,0.03028171]
["bitfinex","ETHUSD",1734835336478,0.27612527,3344.2,3343.6,0.03035116]
["bitfinex","ETHUSD",1734835336775,0.27612527,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1734835336936,0.27612527,3344.1,3343.7,0.03035116]
["bitfinex","ETHUSD",1734835337138,0.27612527,3344.1,3343.4,3.28999]
["bitfinex","ETHUSD",1734835337336,0.27612527,3344.5,3343.8,0.03035116]
["bitfinex","ETHUSD",1734835337581,0.27612527,3344.5,3343.4,3.28999]
["bitfinex","ETHUSD",1734835337745,0.27612527,3344.5,3343.9,0.03035116]
["bitfinex","ETHUSD",1734835338076,0.9786898,3344.4,3343.4,3.28999]
["bitfinex","ETHUSD",1734835338437,0.27612527,3344.3,3343.5,0.03035984]
["bitfinex","ETHUSD",1734835338789,0.7596,3344.6,3343.9,2.99048]
["bitfinex","ETHUSD",1734835339073,0.7633,3345.0,3344.0,3.02071039]
["bitfinex","ETHUSD",1734835339280,0.27616296,3344.5,3344.0,3.02071039]
["bitfinex","ETHUSD",1734835339773,0.7633,3345.0,3344.0,3.32278143]
["bitfinex","ETHUSD",1734835339968,3.7633,3345.0,3344.0,3.02071039]
["bitfinex","ETHUSD",1734835340176,0.27609731,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1734835340375,0.27609731,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1734835340577,0.27609731,3344.9,3344.2,3.02032941]
["bitfinex","ETHUSD",1734835340737,0.27609731,3344.8,3344.2,3.02032941]
["bitfinex","ETHUSD",1734835341134,1.23113657,3345.3,3344.2,0.03009941]
["bitfinex","ETHUSD",1734835341362,1.23113657,3345.3,3344.6,2.98981]
["bitfinex","ETHUSD",1734835341682,1.23113657,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1734835341997,1.99443657,3345.4,3344.7,3.01975657]
["bitfinex","ETHUSD",1734835342289,1.23113657,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1734835342435,1.23113657,3345.4,3344.9,0.02995185]
["bitfinex","ETHUSD",1734835342850,0.7633,3345.8,3344.9,0.02995185]
["bitfinex","ETHUSD",1734835343052,0.7633,3345.8,3344.8,2.98967]
["bitfinex","ETHUSD",1734835343299,0.7633,3345.8,3344.7,0.30197566]
["bitfinex","ETHUSD",1734835343455,2.989,3345.6,3344.8,0.02995185]
["bitfinex","ETHUSD",1734835343651,0.27555609,3345.5,3344.4,2.99006]
["bitfinex","ETHUSD",1734835343887,0.27555609,3345.5,3344.5,0.02939648]
["bitfinex","ETHUSD",1734835344154,2.989,3345.6,3344.5,0.02939648]
["bitfinex","ETHUSD",1734835344413,0.7633,3345.2,3344.5,0.02939648]
["bitfinex","ETHUSD",1734835344551,3.75267,3345.2,3344.5,0.02939648]
["bitfinex","ETHUSD",1734835344758,0.375267,3345.1,3344.1,2.99029]
["bitfinex","ETHUSD",1734835344994,0.7633,3345.2,3344.6,0.02939648]
["bitfinex","ETHUSD",1734835345200,0.7633,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1734835345366,0.7633,3345.2,3344.7,0.02939648]
["bitfinex","ETHUSD",1734835345570,0.7633,3345.2,3344.1,0.59759621]
["bitfinex","ETHUSD",1734835346093,2.98946,3345.1,3344.2,0.02939648]
["bitfinex","ETHUSD",1734835346326,3.64019818,3345.1,3344.2,0.02939648]
["bitfinex","ETHUSD",1734835346647,0.375276,3345.1,3344.2,0.02939648]
["bitfinex","ETHUSD",1734835346854,3.375276,3345.1,3344.0,2.99042]
["bitfinex","ETHUSD",1734835347055,3.364736,3345.1,3344.1,0.02865874]
["bitfinex","ETHUSD",1734835347797,0.27559128,3345.0,3344.1,0.02865874]
["bitfinex","ETHUSD",1734835348274,3.364736,3345.1,3344.1,0.02865874]
["bitfinex","ETHUSD",1734835348477,0.44036273,3345.0,3344.1,0.02865874]
["bitfinex","ETHUSD",1734835348663,2.98984,3344.7,3343.5,3.58067872]
["bitfinex","ETHUSD",1734835348855,0.778,3344.9,3343.0,2.99125]
["bitfinex","ETHUSD",1734835348856,0.778,3344.2,3343.0,2.99125]
["bitfinex","ETHUSD",1734835349055,0.778,3344.5,3342.9,2.80422326]
["bitfinex","ETHUSD",1734835349250,0.778,3344.5,3343.5,2.99079]
["bitfinex","ETHUSD",1734835349481,0.778,3344.5,3343.6,0.02721762]
["bitfinex","ETHUSD",1734835349896,3.778,3344.8,3343.8,2.99058]
["bitfinex","ETHUSD",1734835350262,3.778,3344.8,3343.9,0.02721762]
["bitfinex","ETHUSD",1734835350599,0.27590986,3344.7,3343.9,0.02721762]
["bitfinex","ETHUSD",1734835350755,3.39537099,3344.6,3343.9,0.02721762]
["bitfinex","ETHUSD",1734835350956,0.40539099,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1734835351402,2.99003,3344.5,3343.7,0.02739121]
["bitfinex","ETHUSD",1734835351609,3.26601332,3344.4,3343.7,0.02739121]
["bitfinex","ETHUSD",1734835351765,0.778,3344.3,3343.3,2.991]
["bitfinex","ETHUSD",1734835351968,1.22294043,3344.3,3343.8,0.02737385]
["bitfinex","ETHUSD",1734835352286,0.27590332,3344.2,3343.9,0.02737385]
["bitfinex","ETHUSD",1734835352465,0.27590332,3344.2,3343.3,2.991]
["bitfinex","ETHUSD",1734835352666,0.778,3344.3,3343.4,0.02737385]
["bitfinex","ETHUSD",1734835353264,0.778,3344.3,3343.4,0.39045453]
["bitfinex","ETHUSD",1734835355506,0.778,3344.3,3343.4,0.02737385]
["bitfinex","ETHUSD",1734835355706,2.99036,3344.1,3343.0,3.43831156]
["bitfinex","ETHUSD",1734835355905,3.76817,3344.3,3343.1,3.01859385]
["bitfinex","ETHUSD",1734835356413,1.98593657,3344.8,3343.8,2.99054]
["bitfinex","ETHUSD",1734835356617,3.0,3344.7,3343.6,2.99077]
["bitfinex","ETHUSD",1734835356817,3.27641338,3344.7,3343.9,0.02753009]
["bitfinex","ETHUSD",1734835357028,3.27641338,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1734835357495,3.0,3344.7,3343.9,0.02753009]
["bitfinex","ETHUSD",1734835358912,5.98981,3344.7,3343.9,0.02753009]
["bitfinex","ETHUSD",1734835359098,5.98981,3344.7,3343.5,2.9908]
["bitfinex","ETHUSD",1734835359290,6.70830727,3344.7,3343.6,3.53515278]
["bitfinex","ETHUSD",1734835360026,0.7548,3344.6,3343.6,0.02753009]
["bitfinex","ETHUSD",1734835360325,3.74549,3343.7,3342.4,1.24065143]
["bitfinex","ETHUSD",1734835360525,2.99119,3343.2,3342.4,1.24065143]
["bitfinex","ETHUSD",1734835360889,2.99119,3343.2,3342.2,13.02782687]
["bitfinex","ETHUSD",1734835362066,2.99119,3343.2,3342.2,10.85]
["bitfinex","ETHUSD",1734835362519,5.99078,3343.6,3342.2,10.85]
["bitfinex","ETHUSD",1734835362520,3.74604,3343.1,3342.2,10.85]
["bitfinex","ETHUSD",1734835364659,0.7548,3343.1,3342.2,10.85]
["bitfinex","ETHUSD",1734835365459,3.74608,3343.1,3342.2,10.85]
["bitfinex","ETHUSD",1734835365862,2.99195,3342.3,3342.2,10.85]
["bitfinex","ETHUSD",1734835366155,3.666625,3342.3,3342.2,10.85]
["bitfinex","ETHUSD",1734835366458,6.666625,3342.3,3342.2,10.85]
["bitfinex","ETHUSD",1734835366863,0.7548,3342.5,3342.2,10.85]
["bitfinex","ETHUSD",1734835367029,0.7548,3343.2,3342.2,10.85]
["bitfinex","ETHUSD",1734835367224,2.99133,3343.0,3342.2,10.85]
["bitfinex","ETHUSD",1734835367425,2.99143,3342.9,3342.2,10.85]
["bitfinex","ETHUSD",1734835368933,1.23113657,3343.0,3342.2,10.85]
["bitfinex","ETHUSD",1734835369581,2.99152,3342.8,3342.2,10.85]
["bitfinex","ETHUSD",1734835370569,2.99152,3342.8,3342.3,0.02734477]
["bitfinex","ETHUSD",1734835370869,0.7548,3343.2,3342.3,0.02734477]
["bitfinex","ETHUSD",1734835371178,2.99148,3342.9,3342.2,10.85]
["bitfinex","ETHUSD",1734835371462,2.99153,3342.8,3342.2,10.85]
["bitfinex","ETHUSD",1734835371668,2.99161,3342.7,3342.3,0.02856879]
["bitfinex","ETHUSD",1734835372033,2.99161,3342.7,3342.2,10.85]
["bitfinex","ETHUSD",1734835372448,2.99161,3342.7,3342.3,0.02856879]
["bitfinex","ETHUSD",1734835372868,2.99161,3342.7,3342.2,10.85]
["bitfinex","ETHUSD",1734835373170,3.0,3342.9,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835373549,3.0,3342.9,3342.2,10.85]
["bitfinex","ETHUSD",1734835373735,3.0,3342.9,3342.4,0.02864695]
["bitfinex","ETHUSD",1734835374056,3.0,3342.9,3342.2,10.85]
["bitfinex","ETHUSD",1734835374264,3.0,3342.9,3342.5,0.02864695]
["bitfinex","ETHUSD",1734835374574,3.0,3342.9,3342.6,0.02864695]
["bitfinex","ETHUSD",1734835375068,3.0,3342.9,3342.2,10.85]
["bitfinex","ETHUSD",1734835375233,3.74598,3343.2,3342.2,10.85]
["bitfinex","ETHUSD",1734835375435,2.99125,3343.1,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835377593,0.7548,3343.2,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835377799,5.99105,3343.4,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835378788,0.8236,3343.5,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835378954,0.38236,3343.4,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835379292,2.99105,3343.3,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835379448,2.9913,3343.1,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835379654,2.99159,3342.8,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835379855,3.0,3342.9,3342.3,0.02864695]
["bitfinex","ETHUSD",1734835380208,5.99141,3342.9,3342.2,10.85]
["bitfinex","ETHUSD",1734835380399,6.672911,3342.9,3342.2,10.85]
["bitfinex","ETHUSD",1734835380595,6.672911,3342.9,3342.3,0.02857748]
["bitfinex","ETHUSD",1734835381801,0.27657821,3342.8,3342.3,0.02857748]
["bitfinex","ETHUSD",1734835381975,3.26808821,3342.8,3342.3,0.02857748]
["bitfinex","ETHUSD",1734835382172,2.9917,3342.6,3342.3,0.02857748]
["bitfinex","ETHUSD",1734835382484,0.8236,3343.0,3342.2,10.85]
["bitfinex","ETHUSD",1734835382687,0.8236,3343.7,3342.2,10.85]
["bitfinex","ETHUSD",1734835383012,0.2767518,3343.6,3342.7,2.80585714]
["bitfinex","ETHUSD",1734835383305,1.50788837,3343.6,3342.4,3.55]
["bitfinex","ETHUSD",1734835383605,2.99128,3343.1,3342.3,10.85]
["bitfinex","ETHUSD",1734835383765,0.33545932,3343.5,3342.3,10.85]
["bitfinex","ETHUSD",1734835383968,0.33545932,3343.5,3342.4,0.027987]
["bitfinex","ETHUSD",1734835384308,2.99131,3343.1,3342.4,0.027987]
["bitfinex","ETHUSD",1734835384812,0.27683665,3343.0,3342.4,0.027987]
["bitfinex","ETHUSD",1734835385318,0.27683665,3342.9,3342.4,0.027987]
["bitfinex","ETHUSD",1734835385667,0.27683665,3342.8,3342.4,0.027987]
["bitfinex","ETHUSD",1734835386075,0.27683665,3342.9,3342.4,0.027987]
["bitfinex","ETHUSD",1734835386768,0.8236,3343.0,3342.4,0.027987]
["bitfinex","ETHUSD",1734835387322,2.46227315,3344.2,3342.4,2.20749093]
["bitfinex","ETHUSD",1734835387622,1.23113657,3343.9,3342.9,2.94141]
["bitfinex","ETHUSD",1734835387776,0.27740338,3343.7,3342.9,2.94141]
["bitfinex","ETHUSD",1734835387977,0.27740338,3343.7,3343.0,0.02821274]
["bitfinex","ETHUSD",1734835388184,0.27740338,3343.6,3343.0,0.02821274]
["bitfinex","ETHUSD",1734835388489,1.23113657,3343.9,3343.0,0.02821274]
["bitfinex","ETHUSD",1734835388490,0.27740338,3343.5,3343.1,0.29696227]
["bitfinex","ETHUSD",1734835388874,0.27740338,3343.5,3343.2,0.02819538]
["bitfinex","ETHUSD",1734835389076,1.23113657,3343.9,3343.2,0.02819538]
["bitfinex","ETHUSD",1734835389275,3.81397,3344.1,3343.2,0.02819538]
["bitfinex","ETHUSD",1734835389479,1.45802622,3344.1,3343.2,0.02819538]
["bitfinex","ETHUSD",1734835389725,0.8129,3343.2,3342.4,10.85]
["bitfinex","ETHUSD",1734835389908,2.99134,3343.0,3342.4,10.85]
["bitfinex","ETHUSD",1734835390222,0.8129,3343.2,3342.5,0.02779602]
["bitfinex","ETHUSD",1734835390397,3.0,3343.4,3342.5,0.02779602]
["bitfinex","ETHUSD",1734835390604,0.27729504,3343.3,3342.5,0.02779602]
["bitfinex","ETHUSD",1734835390773,0.27729504,3343.3,3342.4,10.85]
["bitfinex","ETHUSD",1734835391179,0.27729504,3343.2,3342.4,10.85]
["bitfinex","ETHUSD",1734835391392,0.27729504,3343.1,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835391940,0.27729504,3343.0,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835392333,2.04403657,3343.9,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835392334,0.27729504,3343.6,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835392673,2.99097,3343.4,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835392836,0.27729504,3343.3,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835393370,0.27729504,3343.2,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835393842,0.27729504,3343.1,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835394574,0.27729504,3343.0,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835394757,2.99114,3343.3,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835394928,0.380404,3343.2,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835395348,2.99097,3343.4,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835395548,0.27718789,3343.1,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835396087,0.27718789,3343.0,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835396381,2.99097,3343.4,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835396741,0.27718705,3343.3,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835396942,0.80840641,3343.3,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835397142,3.26836705,3343.2,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835397640,0.27718705,3343.1,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835398139,0.27718705,3343.0,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835398342,0.8215,3342.9,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835398668,6.81318,3342.6,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835398999,8.09855176,3342.6,3342.5,0.02719475]
["bitfinex","ETHUSD",1734835400682,5.99177,3342.5,3342.4,9.62924494]
["bitfinex","ETHUSD",1734835401040,6.26895705,3342.5,3342.4,9.62924494]
["bitfinex","ETHUSD",1734835401669,6.81895705,3342.5,3342.4,8.37526858]
["bitfinex","ETHUSD",1734835401870,7.64045705,3342.5,3342.4,8.37526858]
["bitfinex","ETHUSD",1734835402188,9.31058268,3342.5,3342.4,8.37526858]
["bitfinex","ETHUSD",1734835402650,13.10080087,3342.5,3342.4,3.88747858]
["bitfinex","ETHUSD",1734835402862,13.10080087,3342.5,3342.4,0.06231858]
["bitfinex","ETHUSD",1734835403257,3.0,3342.3,3340.6,0.8026]
["bitfinex","ETHUSD",1734835403460,3.81428,3341.4,3340.6,0.8026]
["bitfinex","ETHUSD",1734835403660,3.0,3341.1,3340.3,2.04325143]
["bitfinex","ETHUSD",1734835403879,2.99313,3341.0,3340.3,2.04325143]
["bitfinex","ETHUSD",1734835404087,2.99313,3341.0,3340.3,0.8026]
["bitfinex","ETHUSD",1734835404870,3.8215,3341.4,3340.4,2.99361]
["bitfinex","ETHUSD",1734835405088,0.27608801,3341.3,3340.5,0.379621]
["bitfinex","ETHUSD",1734835405270,0.27608801,3341.3,3340.3,5.08633]
["bitfinex","ETHUSD",1734835405475,0.27608801,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1734835405675,0.8215,3341.5,3340.4,2.99364]
["bitfinex","ETHUSD",1734835406087,0.8215,3341.5,3340.5,0.02680243]
["bitfinex","ETHUSD",1734835406528,3.8215,3341.5,3340.5,0.02680243]
["bitfinex","ETHUSD",1734835406703,6.81417,3341.5,3340.5,0.53810667]
["bitfinex","ETHUSD",1734835407195,0.8215,3341.5,3340.5,3.53163667]
["bitfinex","ETHUSD",1734835408266,0.8215,3341.5,3340.5,0.02680243]
["bitfinex","ETHUSD",1734835408462,3.0,3341.3,3340.5,0.02680243]
["bitfinex","ETHUSD",1734835408663,3.0,3341.1,3340.3,2.0926]
["bitfinex","ETHUSD",1734835409171,3.0,3341.1,3340.4,0.02805345]
["bitfinex","ETHUSD",1734835409379,3.0,3341.4,3340.4,0.02805345]
["bitfinex","ETHUSD",1734835409577,0.8215,3341.5,3340.5,0.51143434]
["bitfinex","ETHUSD",1734835409906,3.0,3341.3,3340.4,0.02805345]
["bitfinex","ETHUSD",1734835410205,3.0,3341.3,3340.5,0.02805345]
["bitfinex","ETHUSD",1734835410421,0.8215,3341.5,3340.5,0.02805345]
["bitfinex","ETHUSD",1734835410589,0.8215,3341.5,3340.4,2.99357]
["bitfinex","ETHUSD",1734835410789,0.8215,3341.5,3340.6,0.02820991]
["bitfinex","ETHUSD",1734835411024,3.8215,3341.5,3340.5,0.02814906]
["bitfinex","ETHUSD",1734835411318,3.0,3341.3,3340.3,2.0926]
["bitfinex","ETHUSD",1734835411535,3.0,3341.3,3340.6,0.02814906]
["bitfinex","ETHUSD",1734835411822,0.8215,3341.5,3340.7,0.02814906]
["bitfinex","ETHUSD",1734835412028,2.99294,3341.2,3340.7,0.02814906]
["bitfinex","ETHUSD",1734835412186,2.99305,3341.1,3340.3,2.0926]
["bitfinex","ETHUSD",1734835412620,2.99305,3341.1,3340.4,0.02814906]
["bitfinex","ETHUSD",1734835412837,0.7874,3341.0,3340.4,0.02814906]
["bitfinex","ETHUSD",1734835413511,0.55,3341.6,3340.5,0.7609]
["bitfinex","ETHUSD",1734835413722,2.99276,3341.4,3340.5,0.7609]
["bitfinex","ETHUSD",1734835413902,3.0,3341.3,3340.5,0.7609]
["bitfinex","ETHUSD",1734835414093,0.7874,3341.7,3340.6,0.02814906]
["bitfinex","ETHUSD",1734835414299,3.0,3341.6,3340.6,0.02814906]
["bitfinex","ETHUSD",1734835414501,0.7874,3341.7,3340.6,0.02814906]
["bitfinex","ETHUSD",1734835414796,3.0,3341.6,3340.7,0.37826491]
["bitfinex","ETHUSD",1734835414997,5.99259,3341.6,3340.7,0.37826491]
["bitfinex","ETHUSD",1734835415199,5.99259,3341.6,3340.8,0.02832291]
["bitfinex","ETHUSD",1734835418004,3.0,3341.6,3340.8,0.02832291]
["bitfinex","ETHUSD",1734835418250,2.99296,3341.2,3340.8,0.02832291]
["bitfinex","ETHUSD",1734835418401,2.99296,3341.2,3340.5,2.0509]
["bitfinex","ETHUSD",1734835418605,2.99296,3341.2,3340.9,0.02818384]
["bitfinex","ETHUSD",1734835418849,2.99296,3341.2,3340.5,2.0509]
["bitfinex","ETHUSD",1734835419015,3.37874,3341.5,3341.0,0.02818384]
["bitfinex","ETHUSD",1734835419214,3.0,3341.4,3340.5,5.04442]
["bitfinex","ETHUSD",1734835419444,3.0,3341.5,3340.6,0.504442]
["bitfinex","ETHUSD",1734835419621,2.99274,3341.5,3340.6,0.53273014]
["bitfinex","ETHUSD",1734835420021,3.0,3341.4,3340.6,0.53273014]
["bitfinex","ETHUSD",1734835420327,3.0,3341.4,3340.6,0.02828814]
["bitfinex","ETHUSD",1734835420538,3.0,3341.2,3340.6,0.02828814]
["bitfinex","ETHUSD",1734835420704,0.8156,3341.1,3340.6,0.02828814]
["bitfinex","ETHUSD",1734835420910,3.80862,3341.1,3340.6,0.02828814]
["bitfinex","ETHUSD",1734835422210,3.0,3341.6,3340.6,0.02828814]
["bitfinex","ETHUSD",1734835422211,3.0,3341.6,3340.7,3.76825]
["bitfinex","ETHUSD",1734835422416,3.80806,3341.8,3340.8,0.50865381]
["bitfinex","ETHUSD",1734835422417,3.0,3341.7,3340.8,0.50865381]
["bitfinex","ETHUSD",1734835422914,3.0,3341.7,3340.9,0.02828814]
["bitfinex","ETHUSD",1734835423148,0.8156,3341.8,3340.9,0.02828814]
["bitfinex","ETHUSD",1734835423445,3.26840484,3341.7,3340.9,0.02828814]
["bitfinex","ETHUSD",1734835423610,3.26840484,3341.7,3340.9,0.45880734]
["bitfinex","ETHUSD",1734835423813,2.99267,3341.5,3340.9,0.45880734]
["bitfinex","ETHUSD",1734835424012,2.99267,3341.5,3340.9,0.02828814]
["bitfinex","ETHUSD",1734835424347,2.99267,3341.5,3340.7,0.7749]
["bitfinex","ETHUSD",1734835424524,0.8156,3341.8,3340.8,0.02828814]
["bitfinex","ETHUSD",1734835424724,2.99258,3341.6,3340.7,0.7749]
["bitfinex","ETHUSD",1734835424945,2.99258,3341.6,3340.8,0.53412214]
["bitfinex","ETHUSD",1734835426066,0.55,3342.1,3340.8,0.53412214]
["bitfinex","ETHUSD",1734835426216,3.8156,3342.2,3340.9,0.7749]
["bitfinex","ETHUSD",1734835426417,0.27634617,3342.1,3340.9,0.7749]
["bitfinex","ETHUSD",1734835426727,3.0,3341.8,3341.0,0.02828814]
["bitfinex","ETHUSD",1734835426928,3.0,3341.7,3341.0,0.02828814]
["bitfinex","ETHUSD",1734835427130,0.27634617,3341.6,3341.0,0.02828814]
["bitfinex","ETHUSD",1734835427330,3.27634617,3341.6,3341.0,0.02828814]
["bitfinex","ETHUSD",1734835427531,2.99286,3341.3,3340.9,0.7749]
["bitfinex","ETHUSD",1734835427930,0.27634617,3341.5,3341.0,0.02815774]
["bitfinex","ETHUSD",1734835428129,0.8156,3342.0,3340.9,3.76807]
["bitfinex","ETHUSD",1734835428429,3.8156,3342.0,3341.0,0.02796652]
["bitfinex","ETHUSD",1734835428615,0.27689695,3341.9,3341.0,0.02796652]
["bitfinex","ETHUSD",1734835428814,0.27689695,3341.9,3341.1,0.50860365]
["bitfinex","ETHUSD",1734835429015,0.27689695,3341.8,3341.1,0.50860365]
["bitfinex","ETHUSD",1734835429248,3.27689695,3341.8,3341.1,0.50860365]
["bitfinex","ETHUSD",1734835429446,3.27689695,3341.8,3340.9,0.7749]
["bitfinex","ETHUSD",1734835429447,0.27689695,3341.7,3340.9,0.7749]
["bitfinex","ETHUSD",1734835429819,0.27689695,3341.6,3341.0,0.02796652]
["bitfinex","ETHUSD",1734835430222,0.27689695,3341.5,3341.0,0.02796652]
["bitfinex","ETHUSD",1734835430532,2.99285,3341.3,3341.0,0.02796652]
["bitfinex","ETHUSD",1734835430731,3.26984695,3341.2,3340.8,1.29]
["bitfinex","ETHUSD",1734835430934,2.9932,3340.9,3340.8,1.29]
["bitfinex","ETHUSD",1734835431134,3.27009695,3340.9,3340.8,1.29]
["bitfinex","ETHUSD",1734835431331,0.27689695,3340.9,3340.8,1.29]
["bitfinex","ETHUSD",1734835432553,6.27009695,3340.9,3340.8,1.31792306]
["bitfinex","ETHUSD",1734835432758,6.89710665,3340.9,3340.8,1.31792306]
["bitfinex","ETHUSD",1734835432957,7.68320665,3340.9,3340.8,1.31792306]
["bitfinex","ETHUSD",1734835433258,7.68320665,3340.9,3340.8,1.29]
["bitfinex","ETHUSD",1734835434231,7.4063097,3340.9,3340.8,1.29]
["bitfinex","ETHUSD",1734835434556,3.0,3340.8,3339.8,0.8218]
["bitfinex","ETHUSD",1734835434762,2.99352,3340.6,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835435059,3.0,3340.5,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835435259,3.27052925,3340.5,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835435557,0.27692925,3340.4,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835435924,0.27692925,3340.3,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835436342,0.27692925,3340.2,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835437063,3.0,3340.5,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835437246,3.27669198,3340.4,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835437749,0.27669198,3340.3,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835438280,0.27669198,3340.2,3339.9,0.02792306]
["bitfinex","ETHUSD",1734835438480,0.27669198,3340.2,3339.8,0.8218]
["bitfinex","ETHUSD",1734835438658,2.99366,3340.4,3339.8,0.8218]
["bitfinex","ETHUSD",1734835438976,2.99366,3340.4,3339.9,0.02979227]
["bitfinex","ETHUSD",1734835439123,2.99366,3340.4,3339.8,0.8218]
["bitfinex","ETHUSD",1734835439329,1.03653314,3340.3,3339.4,1.4281499]
["bitfinex","ETHUSD",1734835439526,1.03653314,3340.3,3339.5,0.69028434]
["bitfinex","ETHUSD",1734835439758,0.27653314,3340.2,3339.5,0.69028434]
["bitfinex","ETHUSD",1734835440350,0.76,3340.3,3339.5,0.69028434]
["bitfinex","ETHUSD",1734835441172,0.27649058,3340.2,3339.5,0.69028434]
["bitfinex","ETHUSD",1734835441484,0.27649058,3340.1,3339.5,0.69028434]
["bitfinex","ETHUSD",1734835441831,0.76,3340.3,3339.5,0.69028434]
["bitfinex","ETHUSD",1734835442253,3.0,3340.8,3339.5,0.69028434]
["bitfinex","ETHUSD",1734835442254,3.0,3340.8,3339.6,0.48120187]
["bitfinex","ETHUSD",1734835442458,0.27643353,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1734835442769,0.27643353,3340.2,3340.0,0.8321]
["bitfinex","ETHUSD",1734835442979,1.23697056,3340.9,3340.1,0.02996621]
["bitfinex","ETHUSD",1734835443288,1.23697056,3340.7,3340.1,0.02996621]
["bitfinex","ETHUSD",1734835444343,1.85545585,3340.9,3340.1,0.02996621]
["bitfinex","ETHUSD",1734835444344,3.0,3340.9,3340.1,0.02996621]
["bitfinex","ETHUSD",1734835444545,0.27664915,3340.8,3340.1,0.02996621]
["bitfinex","ETHUSD",1734835445159,3.0,3341.0,3340.1,0.02996621]
["bitfinex","ETHUSD",1734835445636,0.27668006,3340.9,3340.1,0.02996621]
["bitfinex","ETHUSD",1734835445834,0.27668006,3340.9,3340.2,0.38560262]
["bitfinex","ETHUSD",1734835446031,3.0,3341.0,3340.2,0.38560262]
["bitfinex","ETHUSD",1734835446436,3.0,3341.0,3340.3,0.02996621]
["bitfinex","ETHUSD",1734835446775,3.0,3341.0,3340.2,0.38560262]
["bitfinex","ETHUSD",1734835447073,0.27658518,3340.9,3340.4,0.8321]
["bitfinex","ETHUSD",1734835447272,0.27658518,3340.9,3340.4,3.8257]
["bitfinex","ETHUSD",1734835447437,0.27658518,3340.9,3340.5,0.38556662]
["bitfinex","ETHUSD",1734835447636,1.23697056,3341.2,3340.5,0.41518498]
["bitfinex","ETHUSD",1734835447889,1.23697056,3341.2,3340.5,0.02961836]
["bitfinex","ETHUSD",1734835448207,0.27663878,3341.1,3340.5,0.02961836]
["bitfinex","ETHUSD",1734835448700,3.0,3340.8,3339.8,0.8252]
["bitfinex","ETHUSD",1734835448993,3.0,3340.8,3339.9,0.02919226]
["bitfinex","ETHUSD",1734835449155,0.27663878,3340.7,3340.0,2.99401]
["bitfinex","ETHUSD",1734835449355,0.27663878,3340.7,3340.1,0.8252]
["bitfinex","ETHUSD",1734835449577,3.80072466,3341.0,3340.2,3.02297009]
["bitfinex","ETHUSD",1734835449779,3.80072466,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1734835449985,3.80072466,3341.0,3340.5,1.64507109]
["bitfinex","ETHUSD",1734835450157,3.80072466,3341.0,3340.6,0.85434009]
["bitfinex","ETHUSD",1734835450361,3.80072466,3341.0,3340.9,3.8184]
["bitfinex","ETHUSD",1734835450595,3.80072466,3341.0,3340.9,3.84755748]
["bitfinex","ETHUSD",1734835450799,3.09242641,3341.5,3341.2,2.99289]
["bitfinex","ETHUSD",1734835450800,1.23697056,3341.5,3341.2,2.99289]
["bitfinex","ETHUSD",1734835450954,1.23697056,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734835451160,1.23697056,3341.5,3341.4,3.84658589]
["bitfinex","ETHUSD",1734835452264,1.23697056,3342.5,3341.4,3.84658589]
["bitfinex","ETHUSD",1734835452482,0.30924264,3342.4,3341.4,0.85383589]
["bitfinex","ETHUSD",1734835452684,0.27652262,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1734835453006,0.27652262,3342.4,3341.9,0.8252]
["bitfinex","ETHUSD",1734835453303,1.23697056,3342.5,3342.4,3.81706]
["bitfinex","ETHUSD",1734835453602,1.23697056,3342.5,3342.4,0.8252]
["bitfinex","ETHUSD",1734835453895,1.23697056,3342.5,3342.4,0.02811448]
["bitfinex","ETHUSD",1734835454198,1.23697056,3342.5,3341.9,0.763]
["bitfinex","ETHUSD",1734835454495,1.23697056,3342.5,3342.0,0.02637646]
["bitfinex","ETHUSD",1734835454982,3.0,3342.7,3342.0,0.02637646]
["bitfinex","ETHUSD",1734835455170,4.14500708,3342.7,3342.0,0.02637646]
["bitfinex","ETHUSD",1734835455369,0.8327,3342.8,3342.0,0.02637646]
["bitfinex","ETHUSD",1734835455698,3.8327,3342.8,3342.0,0.02637646]
["bitfinex","ETHUSD",1734835456197,3.26791959,3342.7,3342.0,0.02637646]
["bitfinex","ETHUSD",1734835456561,0.27627959,3342.6,3341.5,0.763]
["bitfinex","ETHUSD",1734835456767,3.0,3342.4,3341.6,0.02634171]
["bitfinex","ETHUSD",1734835456967,0.32762796,3342.3,3341.6,0.02634171]
["bitfinex","ETHUSD",1734835457289,0.32762796,3342.3,3341.5,0.763]
["bitfinex","ETHUSD",1734835457463,0.8327,3342.2,3341.5,0.763]
["bitfinex","ETHUSD",1734835457799,0.27609798,3342.2,3341.5,0.763]
["bitfinex","ETHUSD",1734835457974,3.0,3342.4,3341.5,0.763]
["bitfinex","ETHUSD",1734835458296,2.06967056,3342.6,3341.6,2.99257]
["bitfinex","ETHUSD",1734835459384,0.8327,3342.6,3341.6,2.99257]
["bitfinex","ETHUSD",1734835459697,5.06967056,3342.9,3341.9,2.99228]
["bitfinex","ETHUSD",1734835459904,5.06967056,3342.9,3342.0,0.763]
["bitfinex","ETHUSD",1734835460199,6.30870031,3342.9,3342.0,0.763]
["bitfinex","ETHUSD",1734835460499,2.07172975,3342.9,3342.0,0.763]
["bitfinex","ETHUSD",1734835460693,4.22820056,3343.1,3342.0,0.763]
["bitfinex","ETHUSD",1734835460999,4.22820056,3343.1,3342.0,3.75519]
["bitfinex","ETHUSD",1734835461396,0.27597014,3343.0,3342.0,3.75519]
["bitfinex","ETHUSD",1734835461760,2.99123,3343.1,3342.0,3.75519]
["bitfinex","ETHUSD",1734835461963,3.0,3343.0,3342.0,4.130709]
["bitfinex","ETHUSD",1734835462910,0.55,3343.0,3342.0,0.763]
["bitfinex","ETHUSD",1734835463069,2.99178,3342.5,3341.7,0.763]
["bitfinex","ETHUSD",1734835463399,0.8327,3342.4,3341.1,0.763]
["bitfinex","ETHUSD",1734835464002,2.99212,3342.2,3341.1,0.763]
["bitfinex","ETHUSD",1734835464365,2.99213,3342.1,3341.1,0.763]
["bitfinex","ETHUSD",1734835464584,3.374613,3342.1,3341.1,0.763]
["bitfinex","ETHUSD",1734835465302,0.8327,3341.7,3341.1,0.763]
["bitfinex","ETHUSD",1734835465511,3.82524,3341.7,3340.4,0.763]
["bitfinex","ETHUSD",1734835465670,2.99296,3341.2,3340.4,0.763]
["bitfinex","ETHUSD",1734835465866,3.0,3341.6,3340.4,0.763]
["bitfinex","ETHUSD",1734835466086,2.99336,3340.8,3340.1,0.763]
["bitfinex","ETHUSD",1734835466306,3.0,3340.7,3340.1,0.763]
["bitfinex","ETHUSD",1734835466478,2.99347,3340.6,3340.0,1.24065143]
["bitfinex","ETHUSD",1734835466803,2.99357,3340.5,3340.0,1.24065143]
["bitfinex","ETHUSD",1734835467126,2.99374,3340.3,3339.7,0.763]
["bitfinex","ETHUSD",1734835467306,3.0,3340.2,3340.1,0.02637614]
["bitfinex","ETHUSD",1734835467604,3.0,3340.4,3339.7,0.763]
["bitfinex","ETHUSD",1734835468100,3.0,3340.4,3339.8,0.02789704]
["bitfinex","ETHUSD",1734835468309,3.0,3340.4,3339.7,0.763]
["bitfinex","ETHUSD",1734835468502,3.0,3340.4,3339.9,0.02789704]
["bitfinex","ETHUSD",1734835468691,3.0,3340.2,3339.2,0.7634]
["bitfinex","ETHUSD",1734835468898,3.0,3340.2,3340.0,0.02789704]
["bitfinex","ETHUSD",1734835469085,3.0,3340.2,3339.2,3.75811]
["bitfinex","ETHUSD",1734835469286,3.0,3340.2,3340.1,0.02789704]
["bitfinex","ETHUSD",1734835469477,3.0,3340.2,3339.2,3.75811]
["bitfinex","ETHUSD",1734835469678,3.0,3340.2,3340.1,0.02789704]
["bitfinex","ETHUSD",1734835469879,3.0,3340.2,3339.2,3.75811]
["bitfinex","ETHUSD",1734835470079,3.0,3340.2,3340.1,0.02789704]
["bitfinex","ETHUSD",1734835470379,3.0,3340.2,3339.2,3.75811]
["bitfinex","ETHUSD",1734835470599,3.0,3340.5,3339.3,0.02789704]
["bitfinex","ETHUSD",1734835470911,3.0,3340.5,3339.4,2.99452]
["bitfinex","ETHUSD",1734835471277,3.0,3340.5,3339.5,0.02789704]
["bitfinex","ETHUSD",1734835471613,0.65991474,3340.7,3339.5,0.02789704]
["bitfinex","ETHUSD",1734835471906,3.0,3340.4,3339.2,3.75812]
["bitfinex","ETHUSD",1734835472108,3.0,3340.4,3339.6,0.02789704]
["bitfinex","ETHUSD",1734835472278,3.0,3340.4,3339.2,3.75812]
["bitfinex","ETHUSD",1734835472481,0.8327,3340.8,3339.8,3.75756]
["bitfinex","ETHUSD",1734835472688,2.06907056,3341.1,3339.8,1.1419457]
["bitfinex","ETHUSD",1734835472911,2.06907056,3341.1,3339.9,0.02789704]
["bitfinex","ETHUSD",1734835473430,0.27559839,3341.0,3339.9,0.02789704]
["bitfinex","ETHUSD",1734835473934,2.06907056,3341.1,3339.9,0.02789704]
["bitfinex","ETHUSD",1734835473935,3.0,3340.8,3339.9,0.02789704]
["bitfinex","ETHUSD",1734835474310,0.8321,3341.1,3339.9,0.02789704]
["bitfinex","ETHUSD",1734835474644,5.03511672,3341.1,3339.9,2.99409]
["bitfinex","ETHUSD",1734835474940,3.82515,3341.1,3340.0,0.0282275]
["bitfinex","ETHUSD",1734835475897,0.8321,3341.1,3340.1,2.99391]
["bitfinex","ETHUSD",1734835476389,3.0,3341.2,3340.3,0.8272]
["bitfinex","ETHUSD",1734835476830,3.0,3341.2,3340.4,0.02798399]
["bitfinex","ETHUSD",1734835476987,3.681665,3341.2,3340.4,0.02798399]
["bitfinex","ETHUSD",1734835477189,3.681665,3341.2,3340.3,0.8272]
["bitfinex","ETHUSD",1734835477623,3.681665,3341.2,3340.4,0.02798399]
["bitfinex","ETHUSD",1734835478015,3.681665,3341.2,3340.3,0.8272]
["bitfinex","ETHUSD",1734835478329,3.681665,3341.2,3340.4,0.02860123]
["bitfinex","ETHUSD",1734835478523,0.6674515,3341.1,3340.4,0.02860123]
["bitfinex","ETHUSD",1734835478712,0.6674515,3341.1,3340.3,0.8272]
["bitfinex","ETHUSD",1734835479530,0.6674515,3341.1,3340.4,0.02860123]
["bitfinex","ETHUSD",1734835479890,3.6604915,3341.1,3340.3,0.8272]
["bitfinex","ETHUSD",1734835480223,2.99319,3341.0,3340.5,0.02860123]
["bitfinex","ETHUSD",1734835480421,3.0,3341.3,3340.4,0.02849688]
["bitfinex","ETHUSD",1734835480724,3.0,3341.1,3340.3,0.8272]
["bitfinex","ETHUSD",1734835481027,2.99306,3341.1,3340.3,0.8272]
["bitfinex","ETHUSD",1734835481414,3.0,3341.0,3340.4,0.02849688]
["bitfinex","ETHUSD",1734835481725,3.599306,3341.0,3340.3,0.8272]
["bitfinex","ETHUSD",1734835481917,3.599306,3341.0,3340.5,0.02847949]
["bitfinex","ETHUSD",1734835482123,3.599306,3341.0,3340.3,0.8272]
["bitfinex","ETHUSD",1734835482300,3.599306,3341.0,3340.6,0.02847949]
["bitfinex","ETHUSD",1734835482500,0.6592366,3340.9,3340.3,0.8272]
["bitfinex","ETHUSD",1734835483202,0.6592366,3340.9,3340.4,0.02852297]
["bitfinex","ETHUSD",1734835483833,3.0,3341.1,3340.4,0.02852297]
["bitfinex","ETHUSD",1734835484132,3.0,3341.1,3340.3,0.8272]
["bitfinex","ETHUSD",1734835484522,3.0,3341.1,3340.4,0.0284621]
["bitfinex","ETHUSD",1734835486120,0.8238,3341.5,3340.4,0.0284621]
["bitfinex","ETHUSD",1734835486429,0.90074108,3341.6,3340.6,0.8272]
["bitfinex","ETHUSD",1734835486631,3.58809116,3341.5,3340.6,0.8272]
["bitfinex","ETHUSD",1734835486837,3.58809116,3341.5,3340.7,0.0284621]
["bitfinex","ETHUSD",1734835487237,0.59540116,3341.5,3340.7,0.0284621]
["bitfinex","ETHUSD",1734835487538,3.8169,3341.1,3340.7,0.0284621]
["bitfinex","ETHUSD",1734835487701,2.99312,3341.0,3340.7,0.0284621]
["bitfinex","ETHUSD",1734835487902,0.55,3341.3,3340.3,0.8272]
["bitfinex","ETHUSD",1734835488128,2.99294,3341.2,3340.8,0.02827083]
["bitfinex","ETHUSD",1734835488432,0.55,3341.3,3340.3,0.8272]
["bitfinex","ETHUSD",1734835488633,2.99311,3341.0,3340.3,0.8272]
["bitfinex","ETHUSD",1734835488806,2.99311,3341.0,3340.4,0.02827952]
["bitfinex","ETHUSD",1734835489132,3.729586,3341.2,3340.4,0.02827952]
["bitfinex","ETHUSD",1734835489355,3.0,3341.1,3340.3,0.8272]
["bitfinex","ETHUSD",1734835489500,2.99313,3341.0,3340.3,0.8272]
["bitfinex","ETHUSD",1734835489706,2.99313,3341.0,3340.4,0.02827952]
["bitfinex","ETHUSD",1734835489909,0.736646,3341.2,3340.4,0.02827952]
["bitfinex","ETHUSD",1734835490144,0.736646,3341.2,3340.3,0.8272]
["bitfinex","ETHUSD",1734835490145,3.4560446,3341.1,3340.3,0.8272]
["bitfinex","ETHUSD",1734835490297,3.0,3341.0,3340.3,0.8272]
["bitfinex","ETHUSD",1734835490498,3.0,3340.6,3340.4,0.02827952]
["bitfinex","ETHUSD",1734835490761,3.0,3340.6,3340.0,0.8205]
["bitfinex","ETHUSD",1734835490762,2.99356,3340.5,3340.0,0.8205]
["bitfinex","ETHUSD",1734835491257,2.99356,3340.5,3340.1,0.02834039]
["bitfinex","ETHUSD",1734835491555,0.8116,3340.7,3339.3,0.8205]
["bitfinex","ETHUSD",1734835491792,3.27031148,3340.4,3339.3,0.8205]
["bitfinex","ETHUSD",1734835491970,3.97784563,3340.4,3339.4,0.02841865]
["bitfinex","ETHUSD",1734835492257,3.70126415,3340.4,3339.4,0.02841865]
["bitfinex","ETHUSD",1734835493607,3.27688388,3340.3,3339.4,0.02841865]
["bitfinex","ETHUSD",1734835493961,0.27688388,3340.3,3339.5,0.7884]
["bitfinex","ETHUSD",1734835494120,3.0,3340.5,3339.5,3.78284]
["bitfinex","ETHUSD",1734835494312,3.0,3340.5,3339.6,0.40998806]
["bitfinex","ETHUSD",1734835494511,0.27699042,3340.4,3339.6,0.40998806]
["bitfinex","ETHUSD",1734835495161,0.8116,3340.7,3339.6,0.02886219]
["bitfinex","ETHUSD",1734835495162,2.9937508,3340.7,3339.6,0.02886219]
["bitfinex","ETHUSD",1734835495308,2.99428,3339.7,3339.6,0.02886219]
["bitfinex","ETHUSD",1734835495511,3.0,3339.9,3338.5,0.7884]
["bitfinex","ETHUSD",1734835495708,2.99456,3339.4,3338.5,0.7884]
["bitfinex","ETHUSD",1734835496239,0.27699661,3339.8,3338.5,0.7884]
["bitfinex","ETHUSD",1734835496443,0.27699661,3339.7,3338.5,0.7884]
["bitfinex","ETHUSD",1734835496610,3.27699661,3339.7,3338.8,0.7884]
["bitfinex","ETHUSD",1734835497009,3.0,3339.7,3338.8,0.7884]
["bitfinex","ETHUSD",1734835497637,3.7615,3340.3,3338.8,0.7884]
["bitfinex","ETHUSD",1734835497850,2.9943,3339.7,3338.8,0.7884]
["bitfinex","ETHUSD",1734835498065,3.0,3339.9,3338.8,0.7884]
["bitfinex","ETHUSD",1734835498222,3.0,3339.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734835498426,3.0,3339.9,3338.9,0.7884]
["bitfinex","ETHUSD",1734835498650,0.55,3339.8,3338.9,0.7884]
["bitfinex","ETHUSD",1734835498813,3.0,3339.6,3338.9,0.7884]
["bitfinex","ETHUSD",1734835499006,2.99452,3339.5,3338.9,0.7884]
["bitfinex","ETHUSD",1734835499505,0.27685576,3339.4,3338.9,0.7884]
["bitfinex","ETHUSD",1734835499722,3.27142576,3339.4,3338.9,0.7884]
["bitfinex","ETHUSD",1734835499948,0.32714258,3339.4,3338.9,0.7884]
["bitfinex","ETHUSD",1734835500154,2.99447,3339.5,3338.9,0.7884]
["bitfinex","ETHUSD",1734835500706,0.27681044,3339.4,3338.9,0.7884]
["bitfinex","ETHUSD",1734835501121,2.99455,3339.4,3338.9,0.7884]
["bitfinex","ETHUSD",1734835501949,0.3669572,3339.9,3338.9,0.7884]
["bitfinex","ETHUSD",1734835502152,3.0,3339.6,3338.9,0.7884]
["bitfinex","ETHUSD",1734835502345,2.99465,3339.3,3338.9,0.7884]
["bitfinex","ETHUSD",1734835503857,0.3,3339.5,3338.6,0.7884]
["bitfinex","ETHUSD",1734835503858,2.99504,3338.9,3338.6,0.7884]
["bitfinex","ETHUSD",1734835504151,3.3,3339.5,3338.3,0.7884]
["bitfinex","ETHUSD",1734835504152,2.99512,3338.8,3338.3,0.7884]
["bitfinex","ETHUSD",1734835504368,3.294712,3338.7,3337.6,0.7884]
["bitfinex","ETHUSD",1734835504574,2.99548,3338.4,3337.6,0.7884]
["bitfinex","ETHUSD",1734835505373,2.99563,3338.2,3337.6,0.7884]
["bitfinex","ETHUSD",1734835505874,3.0,3338.6,3337.6,0.7884]
["bitfinex","ETHUSD",1734835506181,4.36199871,3339.0,3337.5,0.7884]
["bitfinex","ETHUSD",1734835506341,0.60049871,3339.0,3338.2,0.7884]
["bitfinex","ETHUSD",1734835506539,3.7615,3339.3,3338.2,0.7884]
["bitfinex","ETHUSD",1734835506937,3.7615,3339.3,3338.6,0.7884]
["bitfinex","ETHUSD",1734835506938,1.23697056,3339.3,3338.6,0.7884]
["bitfinex","ETHUSD",1734835507142,1.23697056,3339.3,3338.6,1.166771]
["bitfinex","ETHUSD",1734835507452,1.23697056,3339.3,3338.6,0.7884]
["bitfinex","ETHUSD",1734835507634,1.23697056,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1734835507839,1.23697056,3339.3,3338.8,2.995]
["bitfinex","ETHUSD",1734835508037,1.23697056,3339.3,3339.2,3.78312]
["bitfinex","ETHUSD",1734835508266,1.23697056,3340.0,3339.2,0.7884]
["bitfinex","ETHUSD",1734835508483,1.79360731,3340.0,3339.2,0.7884]
["bitfinex","ETHUSD",1734835508797,0.27574256,3339.9,3339.2,0.7884]
["bitfinex","ETHUSD",1734835509141,0.27574256,3339.9,3339.2,3.78312]
["bitfinex","ETHUSD",1734835509366,1.23697056,3340.0,3339.2,0.7884]
["bitfinex","ETHUSD",1734835509568,0.7738,3340.5,3339.2,0.7884]
["bitfinex","ETHUSD",1734835509772,2.99404,3340.0,3339.2,0.7884]
["bitfinex","ETHUSD",1734835510268,0.27573039,3339.9,3339.2,0.7884]
["bitfinex","ETHUSD",1734835510474,3.27573039,3339.9,3339.3,0.02837674]
["bitfinex","ETHUSD",1734835510672,0.27573039,3339.9,3339.3,0.02837674]
["bitfinex","ETHUSD",1734835510875,1.23697056,3340.2,3339.3,3.02300674]
["bitfinex","ETHUSD",1734835511081,1.23697056,3340.2,3339.6,0.7874]
["bitfinex","ETHUSD",1734835511258,1.23697056,3340.2,3339.6,3.78172]
["bitfinex","ETHUSD",1734835511573,1.23697056,3340.2,3339.7,0.02800274]
["bitfinex","ETHUSD",1734835511773,2.47394113,3340.6,3339.7,0.02800274]
["bitfinex","ETHUSD",1734835511774,1.23697056,3340.6,3339.7,0.02800274]
["bitfinex","ETHUSD",1734835511975,1.23697056,3340.6,3340.1,2.99383]
["bitfinex","ETHUSD",1734835512163,1.23697056,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1734835512365,1.23697056,3340.6,3340.2,0.02669776]
["bitfinex","ETHUSD",1734835512565,1.23697056,3340.6,3340.0,0.7874]
["bitfinex","ETHUSD",1734835512872,4.23044056,3340.6,3340.3,0.02669776]
["bitfinex","ETHUSD",1734835513079,0.60858964,3340.5,3340.0,0.7874]
["bitfinex","ETHUSD",1734835513256,3.60215964,3340.5,3340.0,0.7874]
["bitfinex","ETHUSD",1734835513458,2.99357,3340.5,3340.0,0.7874]
["bitfinex","ETHUSD",1734835513656,0.27582381,3340.4,3340.1,0.02643691]
["bitfinex","ETHUSD",1734835513956,2.9941,3339.9,3338.8,3.78382]
["bitfinex","ETHUSD",1734835514147,2.99393,3340.1,3338.9,2.99499]
["bitfinex","ETHUSD",1734835514677,2.99403,3340.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734835514881,0.27590731,3340.0,3339.3,0.7888]
["bitfinex","ETHUSD",1734835515173,0.27590731,3340.0,3339.8,0.7888]
["bitfinex","ETHUSD",1734835515373,2.01327056,3340.8,3339.8,0.7888]
["bitfinex","ETHUSD",1734835515673,1.23697056,3340.3,3339.8,0.7888]
["bitfinex","ETHUSD",1734835516751,4.02275444,3340.7,3339.8,0.7888]
["bitfinex","ETHUSD",1734835516971,2.99374,3340.3,3339.2,0.7888]
["bitfinex","ETHUSD",1734835517167,3.0,3340.2,3339.2,0.7888]
["bitfinex","ETHUSD",1734835517391,1.62784216,3340.7,3339.3,2.99463]
["bitfinex","ETHUSD",1734835517392,3.0,3340.4,3339.3,2.99463]
["bitfinex","ETHUSD",1734835517974,0.2762736,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1734835518169,0.62699036,3340.2,3339.2,0.7888]
["bitfinex","ETHUSD",1734835518368,0.2762736,3340.1,3339.2,0.7888]
["bitfinex","ETHUSD",1734835518794,0.2762736,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1734835519093,0.2762736,3340.1,3338.9,3.59109609]
["bitfinex","ETHUSD",1734835519094,1.23697056,3340.6,3339.5,0.8218]
["bitfinex","ETHUSD",1734835519497,1.23697056,3340.6,3340.0,0.8218]
["bitfinex","ETHUSD",1734835520295,2.00857056,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1734835520494,0.38640264,3341.0,3340.0,3.81581]
["bitfinex","ETHUSD",1734835520792,0.38640264,3341.0,3340.0,0.8218]
["bitfinex","ETHUSD",1734835520970,3.0,3341.4,3340.0,0.8218]
["bitfinex","ETHUSD",1734835521170,0.27673318,3340.9,3340.5,0.8218]
["bitfinex","ETHUSD",1734835521763,0.7716,3341.9,3340.5,0.8218]
["bitfinex","ETHUSD",1734835522163,0.2767459,3341.8,3340.7,0.8218]
["bitfinex","ETHUSD",1734835522496,0.2767459,3341.8,3340.3,2.1821508]
["bitfinex","ETHUSD",1734835522497,0.7716,3342.3,3341.2,0.8218]
["bitfinex","ETHUSD",1734835522701,1.23862021,3341.6,3341.2,0.8218]
["bitfinex","ETHUSD",1734835523707,2.99267,3341.5,3340.8,0.8218]
["bitfinex","ETHUSD",1734835524218,2.99294,3341.2,3340.1,3.8157]
["bitfinex","ETHUSD",1734835524365,2.99266,3341.5,3340.1,0.8218]
["bitfinex","ETHUSD",1734835524569,0.975683,3341.4,3340.1,0.8218]
["bitfinex","ETHUSD",1734835524789,3.0,3341.1,3340.1,0.8218]
["bitfinex","ETHUSD",1734835525023,4.25191491,3341.4,3340.1,0.8218]
["bitfinex","ETHUSD",1734835525184,2.99324,3340.9,3340.1,0.8218]
["bitfinex","ETHUSD",1734835525508,2.99331,3340.8,3340.1,0.8218]
["bitfinex","ETHUSD",1734835525676,3.0,3341.1,3339.6,0.8218]
["bitfinex","ETHUSD",1734835525876,0.7716,3340.7,3339.6,0.8218]
["bitfinex","ETHUSD",1734835526098,2.99356,3340.6,3339.6,0.8218]
["bitfinex","ETHUSD",1734835526303,3.0,3340.5,3339.6,0.8218]
["bitfinex","ETHUSD",1734835526670,3.7716,3340.7,3339.6,3.81616]
["bitfinex","ETHUSD",1734835526992,3.0,3340.5,3339.6,0.8218]
["bitfinex","ETHUSD",1734835527190,0.676508,3340.4,3339.6,0.8218]
["bitfinex","ETHUSD",1734835530782,4.23186021,3340.9,3339.6,0.8218]
["bitfinex","ETHUSD",1734835530783,3.0,3340.8,3339.6,0.8218]
["bitfinex","ETHUSD",1734835530987,3.0,3340.8,3339.8,2.99414]
["bitfinex","ETHUSD",1734835531377,5.9933,3340.8,3339.6,0.8218]
["bitfinex","ETHUSD",1734835531574,0.90898505,3340.7,3339.6,4.47885087]
["bitfinex","ETHUSD",1734835532678,3.90237505,3340.7,3339.6,4.47885087]
["bitfinex","ETHUSD",1734835532874,2.02192021,3341.1,3339.7,2.81083865]
["bitfinex","ETHUSD",1734835533076,1.23862021,3341.1,3340.4,0.7927]
["bitfinex","ETHUSD",1734835534081,1.85793032,3341.2,3340.4,0.7927]
["bitfinex","ETHUSD",1734835534082,2.9927,3341.5,3340.4,0.7927]
["bitfinex","ETHUSD",1734835534281,0.68725505,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1734835534582,0.27650168,3341.4,3340.4,3.78634]
["bitfinex","ETHUSD",1734835534977,3.0,3341.4,3340.4,3.78634]
["bitfinex","ETHUSD",1734835535808,4.23862021,3341.9,3340.5,0.7816]
["bitfinex","ETHUSD",1734835535999,0.60965505,3341.8,3340.9,0.7816]
["bitfinex","ETHUSD",1734835536604,3.26915339,3341.7,3340.9,0.7816]
["bitfinex","ETHUSD",1734835536995,0.27666339,3341.6,3340.9,0.7816]
["bitfinex","ETHUSD",1734835537391,2.99266,3341.5,3340.9,0.7816]
["bitfinex","ETHUSD",1734835538127,0.27666339,3341.4,3340.9,0.7816]
["bitfinex","ETHUSD",1734835538993,4.23862021,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1734835538994,0.27666339,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1734835539195,0.27666339,3341.9,3341.4,0.8137]
["bitfinex","ETHUSD",1734835539411,1.23862021,3342.0,3341.4,0.8137]
["bitfinex","ETHUSD",1734835539611,1.23862021,3342.0,3341.9,3.806]
["bitfinex","ETHUSD",1734835540413,1.23862021,3343.0,3341.9,0.8137]
["bitfinex","ETHUSD",1734835540653,0.58632745,3342.9,3341.9,0.8137]
["bitfinex","ETHUSD",1734835540794,0.8013,3342.8,3341.5,0.8137]
["bitfinex","ETHUSD",1734835541112,3.79344,3342.1,3340.3,0.8137]
["bitfinex","ETHUSD",1734835541307,3.0,3342.0,3340.3,0.8137]
["bitfinex","ETHUSD",1734835541515,0.679344,3341.9,3340.3,0.8137]
["bitfinex","ETHUSD",1734835541814,2.99289,3341.3,3340.3,0.8137]
["bitfinex","ETHUSD",1734835542222,0.8013,3341.4,3340.3,0.8137]
["bitfinex","ETHUSD",1734835542513,3.0,3341.2,3340.3,0.8137]
["bitfinex","ETHUSD",1734835542698,5.993,3341.2,3340.3,0.8137]
["bitfinex","ETHUSD",1734835542904,6.971701,3341.2,3340.3,0.8137]
["bitfinex","ETHUSD",1734835543396,3.0,3341.0,3340.3,0.8137]
["bitfinex","ETHUSD",1734835544910,3.0,3341.0,3340.0,2.99392]
["bitfinex","ETHUSD",1734835544911,2.99304,3341.1,3339.8,0.8137]
["bitfinex","ETHUSD",1734835545115,2.99347,3340.6,3339.8,0.8137]
["bitfinex","ETHUSD",1734835545309,3.0,3341.0,3339.8,0.8137]
["bitfinex","ETHUSD",1734835545499,2.99383,3340.2,3339.8,0.8137]
["bitfinex","ETHUSD",1734835545818,2.99338,3340.7,3339.8,0.8137]
["bitfinex","ETHUSD",1734835545819,2.99362,3340.5,3339.8,0.8137]
["bitfinex","ETHUSD",1734835546026,2.99375,3340.3,3339.8,0.8137]
["bitfinex","ETHUSD",1734835547025,3.0,3340.7,3339.8,0.8137]
["bitfinex","ETHUSD",1734835547323,0.8013,3340.8,3339.8,1.194498]
["bitfinex","ETHUSD",1734835547525,1.23862021,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1734835547821,1.23862021,3341.0,3340.2,0.8137]
["bitfinex","ETHUSD",1734835548623,5.99303,3341.1,3340.2,0.8137]
["bitfinex","ETHUSD",1734835548819,0.27660752,3340.9,3340.2,0.8137]
["bitfinex","ETHUSD",1734835549226,0.27660752,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1734835549524,5.99289,3341.3,3340.4,0.380744]
["bitfinex","ETHUSD",1734835549720,5.99289,3341.3,3340.2,0.8137]
["bitfinex","ETHUSD",1734835549918,3.0,3341.4,3340.3,2.99374]
["bitfinex","ETHUSD",1734835550125,0.27658757,3341.2,3340.2,0.8137]
["bitfinex","ETHUSD",1734835550323,3.0,3341.1,3340.2,0.8137]
["bitfinex","ETHUSD",1734835550527,0.27658757,3341.2,3340.2,3.80751]
["bitfinex","ETHUSD",1734835550528,3.27658757,3341.2,3340.2,3.80751]
["bitfinex","ETHUSD",1734835550698,3.0,3341.2,3340.2,4.24778021]
["bitfinex","ETHUSD",1734835550894,0.8024,3341.0,3340.2,0.8137]
["bitfinex","ETHUSD",1734835551101,2.9932,3340.9,3340.2,0.8137]
["bitfinex","ETHUSD",1734835551426,2.99348,3340.6,3339.9,0.7877]
["bitfinex","ETHUSD",1734835551740,2.99373,3340.4,3339.9,0.7877]
["bitfinex","ETHUSD",1734835552361,3.0,3340.8,3339.9,0.7877]
["bitfinex","ETHUSD",1734835552560,3.27030993,3340.3,3339.9,0.7877]
["bitfinex","ETHUSD",1734835553164,2.99377,3340.3,3339.9,0.7877]
["bitfinex","ETHUSD",1734835553313,3.79617,3340.3,3339.4,0.7877]
["bitfinex","ETHUSD",1734835553508,0.8024,3340.3,3339.4,0.7877]
["bitfinex","ETHUSD",1734835554255,0.27654319,3340.2,3339.4,0.7877]
["bitfinex","ETHUSD",1734835554824,2.99455,3339.4,3339.0,0.7917]
["bitfinex","ETHUSD",1734835555019,0.299455,3339.4,3338.6,0.7917]
["bitfinex","ETHUSD",1734835555326,2.99493,3339.0,3338.6,0.7917]
["bitfinex","ETHUSD",1734835556350,2.99544,3338.4,3338.3,1.24999059]
["bitfinex","ETHUSD",1734835556666,5.99544,3338.4,3338.3,1.24999059]
["bitfinex","ETHUSD",1734835556819,5.99544,3338.4,3337.3,0.7917]
["bitfinex","ETHUSD",1734835556820,2.99553,3338.3,3337.2,1.24999059]
["bitfinex","ETHUSD",1734835557026,2.99628,3337.5,3337.2,1.24999059]
["bitfinex","ETHUSD",1734835557860,0.7556,3338.0,3337.2,1.24999059]
["bitfinex","ETHUSD",1734835558065,2.99637,3337.4,3337.2,1.24999059]
["bitfinex","ETHUSD",1734835558370,2.99637,3337.4,3336.9,0.7917]
["bitfinex","ETHUSD",1734835559090,0.7556,3337.1,3336.3,0.7917]
["bitfinex","ETHUSD",1734835559228,2.99694,3336.8,3336.3,0.7917]
["bitfinex","ETHUSD",1734835559432,3.0,3336.7,3335.7,0.7917]
["bitfinex","ETHUSD",1734835559626,3.0,3336.7,3335.8,0.378959]
["bitfinex","ETHUSD",1734835559869,0.7556,3337.1,3335.8,0.378959]
["bitfinex","ETHUSD",1734835559870,3.0,3337.0,3335.8,0.378959]
["bitfinex","ETHUSD",1734835560167,3.0,3337.0,3335.9,2.99768]
["bitfinex","ETHUSD",1734835560369,3.0,3337.0,3335.7,0.7917]
["bitfinex","ETHUSD",1734835560537,3.0,3337.0,3336.0,0.02763114]
["bitfinex","ETHUSD",1734835560866,2.99682,3336.9,3336.0,3.02523114]
["bitfinex","ETHUSD",1734835561033,3.0,3336.8,3336.0,3.02523114]
["bitfinex","ETHUSD",1734835561230,3.675242,3336.8,3336.0,3.02523114]
["bitfinex","ETHUSD",1734835561430,0.675242,3336.8,3336.0,3.02523114]
["bitfinex","ETHUSD",1734835561751,0.7556,3337.1,3336.0,2.9976]
["bitfinex","ETHUSD",1734835562128,0.7556,3337.1,3336.1,0.0304424]
["bitfinex","ETHUSD",1734835562328,3.0,3337.3,3336.2,0.7917]
["bitfinex","ETHUSD",1734835562558,3.0,3337.3,3336.2,3.7891]
["bitfinex","ETHUSD",1734835562793,3.0,3337.3,3336.4,2.99719]
["bitfinex","ETHUSD",1734835562963,1.18616,3337.9,3336.6,2.99705]
["bitfinex","ETHUSD",1734835563126,1.18616,3337.9,3336.6,2.9971]
["bitfinex","ETHUSD",1734835563330,2.99626,3337.5,3336.7,0.03038141]
["bitfinex","ETHUSD",1734835563629,2.99606,3337.8,3336.7,3.02738141]
["bitfinex","ETHUSD",1734835563850,0.7556,3337.9,3336.8,0.7917]
["bitfinex","ETHUSD",1734835564048,2.99575,3338.1,3336.9,0.38190814]
["bitfinex","ETHUSD",1734835564364,1.99422021,3338.3,3337.0,3.02683622]
["bitfinex","ETHUSD",1734835564557,1.99422021,3338.3,3337.0,6.02353622]
["bitfinex","ETHUSD",1734835564730,4.98977021,3338.3,3337.0,6.02353622]
["bitfinex","ETHUSD",1734835565232,4.99422021,3338.3,3337.1,2.9966]
["bitfinex","ETHUSD",1734835565433,1.23862021,3338.3,3337.2,4.42869544]
["bitfinex","ETHUSD",1734835565762,2.99573,3338.1,3337.3,0.02984139]
["bitfinex","ETHUSD",1734835565939,1.23862021,3338.3,3337.3,3.02624139]
["bitfinex","ETHUSD",1734835566467,2.99564,3338.2,3337.3,3.02624139]
["bitfinex","ETHUSD",1734835567365,3.0,3338.1,3337.3,3.02624139]
["bitfinex","ETHUSD",1734835567663,4.23862021,3338.3,3337.3,3.52739989]
["bitfinex","ETHUSD",1734835569064,4.23862021,3338.3,3337.3,3.4975585]
["bitfinex","ETHUSD",1734835569246,4.23862021,3338.3,3337.4,0.02796865]
["bitfinex","ETHUSD",1734835569572,4.23862021,3338.3,3337.4,3.02426865]
["bitfinex","ETHUSD",1734835569769,1.23862021,3338.3,3337.5,0.8043]
["bitfinex","ETHUSD",1734835569973,1.23862021,3338.3,3337.6,0.64053544]
["bitfinex","ETHUSD",1734835570173,1.23862021,3338.3,3337.6,3.66463445]
["bitfinex","ETHUSD",1734835571991,1.23862021,3338.3,3337.7,0.8043]
["bitfinex","ETHUSD",1734835572141,1.23862021,3338.3,3337.8,0.8043]
["bitfinex","ETHUSD",1734835572341,1.23862021,3338.3,3337.9,0.52883119]
["bitfinex","ETHUSD",1734835572667,1.23862021,3338.3,3337.9,6.52058119]
["bitfinex","ETHUSD",1734835573070,1.23862021,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1734835573267,1.23862021,3338.3,3338.2,5.99122]
["bitfinex","ETHUSD",1734835573652,1.23862021,3338.3,3338.2,6.01889269]
["bitfinex","ETHUSD",1734835573853,1.23862021,3338.3,3338.2,6.65942813]
["bitfinex","ETHUSD",1734835574654,1.23862021,3338.3,3338.2,3.66380813]
["bitfinex","ETHUSD",1734835574872,1.23862021,3338.3,3338.2,3.02327269]
["bitfinex","ETHUSD",1734835576644,7.23415021,3338.3,3338.2,3.02327269]
["bitfinex","ETHUSD",1734835577071,7.23415021,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1734835577267,5.99553,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1734835577487,3.77293,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1734835577488,0.7776,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1734835577647,1.25785202,3338.6,3338.2,1.77338291]
["bitfinex","ETHUSD",1734835577847,3.0,3339.0,3338.2,1.77338291]
["bitfinex","ETHUSD",1734835578345,0.7776,3339.1,3338.3,0.02733321]
["bitfinex","ETHUSD",1734835578578,3.7776,3339.1,3338.4,0.02642211]
["bitfinex","ETHUSD",1734835578784,1.23862021,3339.5,3338.4,0.02642211]
["bitfinex","ETHUSD",1734835578980,2.99459,3339.4,3338.4,2.9951]
["bitfinex","ETHUSD",1734835579171,0.50108102,3339.3,3338.4,2.9951]
["bitfinex","ETHUSD",1734835579348,0.50108102,3339.3,3338.5,0.02642211]
["bitfinex","ETHUSD",1734835579543,0.50108102,3339.3,3338.5,3.02182211]
["bitfinex","ETHUSD",1734835579748,3.77207,3339.5,3338.5,3.02182211]
["bitfinex","ETHUSD",1734835580287,0.7776,3339.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734835580451,0.7776,3339.9,3338.8,5.99018]
["bitfinex","ETHUSD",1734835580782,0.7776,3339.9,3338.8,2.9951]
["bitfinex","ETHUSD",1734835580979,2.99447,3339.5,3338.8,2.9951]
["bitfinex","ETHUSD",1734835581782,2.99471,3339.3,3338.8,2.9951]
["bitfinex","ETHUSD",1734835581984,6.77233,3339.2,3338.8,2.9951]
["bitfinex","ETHUSD",1734835582189,3.0,3339.3,3338.8,2.9951]
["bitfinex","ETHUSD",1734835583286,0.7776,3339.6,3338.8,2.9951]
["bitfinex","ETHUSD",1734835583455,1.4749452,3339.6,3338.8,2.9951]
["bitfinex","ETHUSD",1734835583650,3.7776,3339.6,3338.8,2.9951]
["bitfinex","ETHUSD",1734835583890,0.2753696,3339.5,3338.8,2.9951]
["bitfinex","ETHUSD",1734835584077,0.7776,3339.6,3338.8,2.9951]
["bitfinex","ETHUSD",1734835584078,0.2753696,3339.4,3338.8,2.9951]
["bitfinex","ETHUSD",1734835584582,0.7776,3339.6,3338.8,2.9951]
["bitfinex","ETHUSD",1734835584786,3.0,3339.5,3338.8,2.9951]
["bitfinex","ETHUSD",1734835585084,3.7776,3339.6,3338.8,2.9951]
["bitfinex","ETHUSD",1734835585276,0.3979222,3339.5,3338.8,2.9951]
["bitfinex","ETHUSD",1734835585588,2.99473,3339.2,3338.8,2.9951]
["bitfinex","ETHUSD",1734835586986,0.3979222,3339.5,3338.8,2.9951]
["bitfinex","ETHUSD",1734835587192,2.99482,3339.1,3338.8,2.9951]
["bitfinex","ETHUSD",1734835587490,0.27535183,3339.0,3338.8,2.9951]
["bitfinex","ETHUSD",1734835588189,2.99482,3339.1,3338.8,2.9951]
["bitfinex","ETHUSD",1734835588392,3.294302,3339.1,3338.8,2.9951]
["bitfinex","ETHUSD",1734835589696,2.99499,3338.9,3338.8,2.9951]
["bitfinex","ETHUSD",1734835589891,3.82249,3338.9,3338.8,2.9951]
["bitfinex","ETHUSD",1734835590073,4.09807834,3338.9,3338.8,2.9951]
["bitfinex","ETHUSD",1734835591978,7.09807834,3338.9,3338.8,2.9951]
["bitfinex","ETHUSD",1734835592184,8.13731337,3338.9,3338.8,2.9951]
["bitfinex","ETHUSD",1734835593208,1.31482337,3338.9,3338.8,2.9951]
["bitfinex","ETHUSD",1734835593496,0.27558834,3338.9,3338.8,2.9951]
["bitfinex","ETHUSD",1734835594673,0.27558834,3338.9,3338.8,6.37578]
["bitfinex","ETHUSD",1734835595104,1.23862021,3339.3,3339.2,3.38032]
["bitfinex","ETHUSD",1734835595272,1.23862021,3339.3,3339.2,6.37502]
["bitfinex","ETHUSD",1734835596277,7.28628797,3340.4,3339.2,6.37502]
["bitfinex","ETHUSD",1734835596278,4.23236021,3340.4,3339.2,6.37502]
["bitfinex","ETHUSD",1734835596475,0.60902905,3340.3,3339.2,6.37502]
["bitfinex","ETHUSD",1734835596811,2.99397,3340.1,3339.2,3.3803]
["bitfinex","ETHUSD",1734835597101,0.27602777,3340.2,3339.2,3.3803]
["bitfinex","ETHUSD",1734835597305,0.27602777,3340.1,3339.3,0.3856]
["bitfinex","ETHUSD",1734835597476,0.27602777,3340.1,3339.5,0.3856]
["bitfinex","ETHUSD",1734835597676,0.27602777,3340.1,3340.0,3.37961]
["bitfinex","ETHUSD",1734835597896,1.23862021,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1734835598097,1.23862021,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1734835598288,1.23862021,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1734835598488,1.23862021,3340.6,3340.5,3.37916]
["bitfinex","ETHUSD",1734835598814,1.23862021,3340.6,3340.5,6.37276]
["bitfinex","ETHUSD",1734835598975,1.23862021,3341.3,3340.5,3.3792]
["bitfinex","ETHUSD",1734835599174,0.36793268,3341.2,3340.5,3.3792]
["bitfinex","ETHUSD",1734835599374,0.64366694,3341.2,3340.5,3.3792]
["bitfinex","ETHUSD",1734835599608,2.99302,3341.1,3340.5,3.3792]
["bitfinex","ETHUSD",1734835599774,0.27573426,3341.0,3340.5,2.9936]
["bitfinex","ETHUSD",1734835599970,0.36366869,3340.9,3340.5,2.9936]
["bitfinex","ETHUSD",1734835600172,2.99347,3340.6,3340.5,2.9936]
["bitfinex","ETHUSD",1734835600679,3.26920426,3340.6,3340.5,2.9936]
["bitfinex","ETHUSD",1734835600902,6.26920426,3340.6,3340.5,2.9936]
["bitfinex","ETHUSD",1734835601085,3.27573426,3340.6,3340.5,2.9936]
["bitfinex","ETHUSD",1734835601408,0.27573426,3340.6,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835601608,0.60263769,3340.6,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835601830,0.32690343,3340.6,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835601994,3.32037343,3340.6,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835602194,0.32690343,3340.6,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835602696,0.7855,3341.0,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835603097,3.0,3340.8,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835603304,2.99347,3340.6,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835605029,1.60655289,3341.2,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835605327,0.72499832,3341.1,3340.5,0.77377108]
["bitfinex","ETHUSD",1734835605825,1.23862021,3341.3,3340.6,0.3856]
["bitfinex","ETHUSD",1734835606018,1.23862021,3341.3,3340.6,5.5989]
["bitfinex","ETHUSD",1734835606320,4.23155021,3341.3,3340.6,5.5989]
["bitfinex","ETHUSD",1734835606514,1.23862021,3341.3,3340.6,5.5989]
["bitfinex","ETHUSD",1734835607021,2.99279,3341.4,3340.6,5.5989]
["bitfinex","ETHUSD",1734835607226,3.5637436,3341.4,3340.6,5.5989]
["bitfinex","ETHUSD",1734835607526,3.0,3341.6,3340.6,5.5989]
["bitfinex","ETHUSD",1734835607838,3.0,3341.6,3340.6,8.59236]
["bitfinex","ETHUSD",1734835608805,5.02412021,3342.0,3340.6,5.5989]
["bitfinex","ETHUSD",1734835609013,0.8114,3341.3,3340.6,5.2133]
["bitfinex","ETHUSD",1734835609319,2.99329,3340.8,3340.6,5.2133]
["bitfinex","ETHUSD",1734835609528,3.0,3340.9,3340.6,5.2133]
["bitfinex","ETHUSD",1734835609945,2.99338,3340.7,3340.6,5.2133]
["bitfinex","ETHUSD",1734835610438,6.80478,3340.7,3340.6,5.2133]
["bitfinex","ETHUSD",1734835610638,7.63011652,3340.7,3340.6,5.2133]
["bitfinex","ETHUSD",1734835610837,8.97352804,3340.7,3340.6,5.2133]
["bitfinex","ETHUSD",1734835611937,11.52072392,3340.7,3340.6,5.2133]
["bitfinex","ETHUSD",1734835612294,11.52072392,3340.7,3340.6,0.38627824]
["bitfinex","ETHUSD",1734835612494,11.52072392,3340.7,3340.6,8.24e-06]
["bitfinex","ETHUSD",1734835612807,2.99484,3339.1,3337.9,3.38148]
["bitfinex","ETHUSD",1734835613047,2.99484,3339.1,3338.0,0.61923186]
["bitfinex","ETHUSD",1734835613348,2.99491,3339.0,3338.0,0.61923186]
["bitfinex","ETHUSD",1734835613501,2.99491,3339.0,3337.9,0.3856]
["bitfinex","ETHUSD",1734835614743,2.99463,3339.3,3338.0,2.9958]
["bitfinex","ETHUSD",1734835614949,2.99473,3339.2,3338.0,2.9958]
["bitfinex","ETHUSD",1734835615246,2.06902021,3339.8,3338.0,0.3856]
["bitfinex","ETHUSD",1734835615537,3.0,3339.4,3338.4,0.3856]
["bitfinex","ETHUSD",1734835615893,3.0,3339.7,3338.4,0.3856]
["bitfinex","ETHUSD",1734835616092,3.0,3339.4,3338.4,0.3856]
["bitfinex","ETHUSD",1734835616297,2.99451,3339.5,3337.9,3.0]
["bitfinex","ETHUSD",1734835616298,4.23862021,3339.9,3338.9,0.3856]
["bitfinex","ETHUSD",1734835616611,7.23273021,3339.9,3338.9,0.3856]
["bitfinex","ETHUSD",1734835616835,4.23273021,3339.9,3338.9,0.3856]
["bitfinex","ETHUSD",1734835617061,1.23862021,3339.9,3338.9,0.3856]
["bitfinex","ETHUSD",1734835617221,1.23862021,3339.9,3338.5,0.58563985]
["bitfinex","ETHUSD",1734835617222,1.23862021,3340.4,3339.6,0.3856]
["bitfinex","ETHUSD",1734835617584,1.23862021,3340.4,3339.6,0.723605]
["bitfinex","ETHUSD",1734835618078,1.23862021,3340.4,3339.7,0.3856]
["bitfinex","ETHUSD",1734835618261,2.9934,3340.7,3339.7,3.3799]
["bitfinex","ETHUSD",1734835618423,1.23862021,3340.8,3340.0,0.3856]
["bitfinex","ETHUSD",1734835618617,1.23862021,3340.8,3340.1,0.337969]
["bitfinex","ETHUSD",1734835618817,1.23862021,3340.8,3340.1,3.331869]
["bitfinex","ETHUSD",1734835619375,1.23862021,3341.3,3340.2,0.3856]
["bitfinex","ETHUSD",1734835619664,1.23862021,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1734835619868,1.23862021,3341.3,3340.7,3.37898]
["bitfinex","ETHUSD",1734835620073,1.23862021,3341.3,3340.7,3.379]
["bitfinex","ETHUSD",1734835620225,2.99249,3341.7,3340.7,3.379]
["bitfinex","ETHUSD",1734835620567,0.57502213,3341.6,3340.7,3.379]
["bitfinex","ETHUSD",1734835620775,2.99277,3341.4,3340.7,3.379]
["bitfinex","ETHUSD",1734835620991,0.8028,3341.5,3340.7,2.9934]
["bitfinex","ETHUSD",1734835621134,6.60629865,3341.5,3340.7,2.9934]
["bitfinex","ETHUSD",1734835621466,2.04142021,3341.9,3340.8,0.3856]
["bitfinex","ETHUSD",1734835621627,1.84748426,3341.9,3340.9,2.9932]
["bitfinex","ETHUSD",1734835621833,1.23862021,3341.9,3341.1,2.99293]
["bitfinex","ETHUSD",1734835622028,1.23862021,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1734835622266,4.23067021,3342.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835622835,0.27574492,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1734835623039,0.45064151,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1734835623268,2.99257,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1734835623577,3.0,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1734835623786,2.99267,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1734835623956,2.99284,3341.3,3341.1,2.993]
["bitfinex","ETHUSD",1734835624158,2.99293,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835624358,5.99293,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835625092,6.26873953,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835625249,6.26873953,3341.2,3341.1,0.77357436]
["bitfinex","ETHUSD",1734835625449,6.89561348,3341.2,3341.1,0.77357436]
["bitfinex","ETHUSD",1734835626161,3.0,3341.1,3340.3,0.3856]
["bitfinex","ETHUSD",1734835626362,5.99302,3341.1,3340.3,0.3856]
["bitfinex","ETHUSD",1734835626859,3.0,3341.5,3340.3,0.3856]
["bitfinex","ETHUSD",1734835627069,0.27582815,3341.0,3340.8,0.3856]
["bitfinex","ETHUSD",1734835627380,1.23862021,3341.7,3340.8,0.723496]
["bitfinex","ETHUSD",1734835627559,1.23862021,3341.7,3340.8,0.3856]
["bitfinex","ETHUSD",1734835627758,0.8028,3341.9,3340.8,0.3856]
["bitfinex","ETHUSD",1734835628163,0.27576362,3341.8,3340.8,0.3856]
["bitfinex","ETHUSD",1734835628557,3.27576362,3341.8,3340.8,0.3856]
["bitfinex","ETHUSD",1734835628884,0.87601353,3341.7,3340.8,0.3856]
["bitfinex","ETHUSD",1734835629384,0.87601353,3341.7,3340.8,6.37175]
["bitfinex","ETHUSD",1734835629558,0.45064151,3342.0,3340.9,2.99317]
["bitfinex","ETHUSD",1734835629761,0.45064151,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1734835629959,0.45064151,3342.0,3341.1,5.986]
["bitfinex","ETHUSD",1734835630153,0.7938,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1734835630349,2.99293,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835630573,3.57330687,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835630885,0.58037687,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835631047,0.7938,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1734835631252,3.7938,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1734835631573,2.99291,3341.3,3341.1,2.993]
["bitfinex","ETHUSD",1734835631782,5.99293,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835632092,6.592223,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835632265,6.86784647,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835632956,8.21164647,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835633152,2.99388,3340.2,3339.7,0.3856]
["bitfinex","ETHUSD",1734835633387,0.7938,3340.4,3338.9,0.3856]
["bitfinex","ETHUSD",1734835633549,2.99384,3340.2,3339.0,0.33806]
["bitfinex","ETHUSD",1734835633752,2.99384,3340.2,3339.0,3.33296]
["bitfinex","ETHUSD",1734835633994,0.7938,3340.4,3339.0,0.33806]
["bitfinex","ETHUSD",1734835634154,0.7938,3340.4,3339.1,0.3856]
["bitfinex","ETHUSD",1734835634155,3.0,3340.3,3339.1,0.3856]
["bitfinex","ETHUSD",1734835634353,3.7613,3340.8,3339.1,0.3856]
["bitfinex","ETHUSD",1734835634573,3.2754598,3340.7,3339.5,2.99438]
["bitfinex","ETHUSD",1734835634793,3.0,3340.6,3339.5,2.99438]
["bitfinex","ETHUSD",1734835634988,3.2688398,3340.7,3339.6,0.3856]
["bitfinex","ETHUSD",1734835634989,0.2754598,3340.7,3339.6,0.3856]
["bitfinex","ETHUSD",1734835635289,2.99347,3340.7,3339.6,0.3856]
["bitfinex","ETHUSD",1734835635489,0.7613,3340.6,3339.6,0.3856]
["bitfinex","ETHUSD",1734835635701,3.0,3340.4,3339.6,0.3856]
["bitfinex","ETHUSD",1734835636056,3.0,3340.3,3339.6,0.3856]
["bitfinex","ETHUSD",1734835637004,3.0,3340.4,3339.6,0.3856]
["bitfinex","ETHUSD",1734835637370,0.7613,3340.9,3339.6,0.3856]
["bitfinex","ETHUSD",1734835637576,3.0,3340.9,3339.5,0.3856]
["bitfinex","ETHUSD",1734835637771,1.23862021,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1734835637976,1.23862021,3341.0,3340.3,3.37929]
["bitfinex","ETHUSD",1734835639106,3.0,3341.3,3340.3,3.37929]
["bitfinex","ETHUSD",1734835639299,2.99267,3341.5,3340.3,0.3856]
["bitfinex","ETHUSD",1734835639528,0.27569542,3341.4,3340.7,0.3856]
["bitfinex","ETHUSD",1734835639864,3.26847542,3341.4,3340.7,0.3856]
["bitfinex","ETHUSD",1734835640067,3.44348956,3341.4,3340.7,0.3856]
["bitfinex","ETHUSD",1734835640268,0.45070956,3341.4,3340.7,0.3856]
["bitfinex","ETHUSD",1734835640469,0.45070956,3341.4,3339.7,2.81083865]
["bitfinex","ETHUSD",1734835640470,2.99317,3341.0,3339.7,3.37986]
["bitfinex","ETHUSD",1734835640770,2.99315,3341.0,3339.7,3.37986]
["bitfinex","ETHUSD",1734835641200,3.0,3341.2,3339.7,3.37986]
["bitfinex","ETHUSD",1734835641404,2.99321,3340.9,3339.7,4.0516474]
["bitfinex","ETHUSD",1734835642707,2.99321,3340.9,3339.8,0.3856]
["bitfinex","ETHUSD",1734835643411,2.99321,3340.9,3339.8,3.3793]
["bitfinex","ETHUSD",1734835643597,0.71972596,3341.1,3339.8,3.3793]
["bitfinex","ETHUSD",1734835643776,1.02772446,3341.0,3339.8,3.3793]
["bitfinex","ETHUSD",1734835643976,3.26910804,3340.9,3339.8,6.37348]
["bitfinex","ETHUSD",1734835644714,0.27582804,3340.8,3339.9,0.3856]
["bitfinex","ETHUSD",1734835645011,0.27582804,3340.8,3340.5,3.37907]
["bitfinex","ETHUSD",1734835645211,1.23862021,3341.3,3340.6,0.337907]
["bitfinex","ETHUSD",1734835645410,1.23862021,3341.3,3340.6,3.331407]
["bitfinex","ETHUSD",1734835645620,1.23862021,3341.1,3340.6,3.331407]
["bitfinex","ETHUSD",1734835645909,1.23862021,3341.1,3340.6,6.324877]
["bitfinex","ETHUSD",1734835646114,1.23862021,3341.1,3340.9,0.3856]
["bitfinex","ETHUSD",1734835646291,1.23862021,3341.1,3340.9,3.3788]
["bitfinex","ETHUSD",1734835646493,1.23862021,3341.7,3340.9,3.3788]
["bitfinex","ETHUSD",1734835646789,0.27631377,3341.6,3341.0,0.3856]
["bitfinex","ETHUSD",1734835646987,0.27631377,3341.6,3341.1,0.3856]
["bitfinex","ETHUSD",1734835647221,0.27631377,3341.6,3341.1,3.3786]
["bitfinex","ETHUSD",1734835647540,2.99265,3341.6,3341.1,3.3786]
["bitfinex","ETHUSD",1734835647841,0.27624463,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1734835648146,0.60313409,3341.4,3341.1,2.993]
["bitfinex","ETHUSD",1734835648481,2.99251,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1734835648783,3.0,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1734835648991,0.27623239,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1734835649515,3.0,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1734835650023,0.7537,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1734835650213,4.23862021,3342.0,3341.2,0.3856]
["bitfinex","ETHUSD",1734835650510,1.23862021,3342.0,3341.2,3.3785]
["bitfinex","ETHUSD",1734835650715,0.27621943,3341.9,3341.6,0.3856]
["bitfinex","ETHUSD",1734835651094,1.23862021,3342.4,3341.6,0.3856]
["bitfinex","ETHUSD",1734835651295,1.23862021,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1734835651495,1.23862021,3342.4,3341.6,0.3856]
["bitfinex","ETHUSD",1734835652202,1.23862021,3342.4,3341.6,0.7820585]
["bitfinex","ETHUSD",1734835652401,3.0,3342.6,3341.6,0.7820585]
["bitfinex","ETHUSD",1734835652732,3.0,3342.7,3341.6,3.7746185]
["bitfinex","ETHUSD",1734835652891,3.0,3342.7,3341.7,2.99246]
["bitfinex","ETHUSD",1734835653090,0.27610957,3342.6,3341.7,3.36991185]
["bitfinex","ETHUSD",1734835653536,3.0,3342.7,3341.7,3.36991185]
["bitfinex","ETHUSD",1734835653832,3.0,3342.7,3341.7,0.37745185]
["bitfinex","ETHUSD",1734835654040,3.7564,3342.8,3341.6,0.3856]
["bitfinex","ETHUSD",1734835654193,2.99181,3342.5,3341.6,0.3856]
["bitfinex","ETHUSD",1734835654544,2.99189,3342.4,3341.6,0.3856]
["bitfinex","ETHUSD",1734835654688,0.299189,3342.3,3341.6,0.3856]
["bitfinex","ETHUSD",1734835654891,3.5671112,3342.3,3341.6,0.3856]
["bitfinex","ETHUSD",1734835655085,2.99215,3342.1,3341.6,0.3856]
["bitfinex","ETHUSD",1734835655290,2.99215,3342.1,3341.2,2.9929]
["bitfinex","ETHUSD",1734835655291,2.9924,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1734835655524,3.0,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1734835655705,3.0,3342.3,3341.3,0.3856]
["bitfinex","ETHUSD",1734835655906,3.0,3342.3,3341.3,3.3784]
["bitfinex","ETHUSD",1734835656453,0.7564,3342.6,3341.3,3.3784]
["bitfinex","ETHUSD",1734835656587,0.27586611,3342.2,3341.3,3.3784]
["bitfinex","ETHUSD",1734835656892,0.27586611,3342.1,3341.3,3.3784]
["bitfinex","ETHUSD",1734835657087,0.27586611,3342.1,3341.3,4.049334]
["bitfinex","ETHUSD",1734835657292,2.99196,3342.3,3341.3,4.049334]
["bitfinex","ETHUSD",1734835658195,2.99177,3342.5,3341.3,7.042164]
["bitfinex","ETHUSD",1734835658404,0.7564,3342.6,3341.3,4.049334]
["bitfinex","ETHUSD",1734835658622,0.79866602,3342.5,3341.3,4.049334]
["bitfinex","ETHUSD",1734835658988,0.27581731,3342.4,3341.3,4.049334]
["bitfinex","ETHUSD",1734835659195,0.27581731,3342.4,3341.6,2.99257]
["bitfinex","ETHUSD",1734835659407,5.99152,3342.8,3341.7,0.3856]
["bitfinex","ETHUSD",1734835659627,5.99152,3342.8,3341.7,3.3781]
["bitfinex","ETHUSD",1734835659929,0.27576018,3342.7,3341.8,0.47075994]
["bitfinex","ETHUSD",1734835660137,0.27576018,3342.7,3341.8,3.46315994]
["bitfinex","ETHUSD",1734835660508,0.27576018,3342.6,3341.8,3.46315994]
["bitfinex","ETHUSD",1734835660939,0.27576018,3342.7,3341.8,3.46315994]
["bitfinex","ETHUSD",1734835661599,0.27576018,3342.6,3341.8,3.46315994]
["bitfinex","ETHUSD",1734835661797,0.27576018,3342.6,3341.9,0.670934]
["bitfinex","ETHUSD",1734835662013,0.27576018,3342.6,3342.4,0.3856]
["bitfinex","ETHUSD",1734835662215,1.23862021,3343.0,3342.4,3.3775]
["bitfinex","ETHUSD",1734835663724,1.23862021,3343.5,3342.5,0.3856]
["bitfinex","ETHUSD",1734835663925,1.23862021,3343.5,3342.9,0.3856]
["bitfinex","ETHUSD",1734835664111,1.23862021,3343.5,3342.9,3.377]
["bitfinex","ETHUSD",1734835664518,1.23862021,3343.5,3343.2,2.99113]
["bitfinex","ETHUSD",1734835664699,1.23862021,3343.5,3343.3,0.3856]
["bitfinex","ETHUSD",1734835665041,1.18862021,3343.5,3343.3,3.3767]
["bitfinex","ETHUSD",1734835665249,1.18862021,3344.1,3343.3,4.013483]
["bitfinex","ETHUSD",1734835666431,5.99027,3344.2,3343.3,4.013483]
["bitfinex","ETHUSD",1734835666603,3.0,3344.4,3343.3,4.013483]
["bitfinex","ETHUSD",1734835666800,0.65672387,3344.3,3343.3,4.013483]
["bitfinex","ETHUSD",1734835667005,0.27515531,3344.3,3343.3,4.013483]
["bitfinex","ETHUSD",1734835667313,0.27515531,3344.3,3343.4,0.3856]
["bitfinex","ETHUSD",1734835667520,2.98989,3344.6,3343.4,3.3766]
["bitfinex","ETHUSD",1734835667721,2.98989,3344.6,3343.5,0.3856]
["bitfinex","ETHUSD",1734835667933,2.98989,3344.6,3343.5,3.3765]
["bitfinex","ETHUSD",1734835668130,0.374629,3344.5,3343.5,3.3765]
["bitfinex","ETHUSD",1734835669132,0.27498023,3344.4,3343.5,3.3765]
["bitfinex","ETHUSD",1734835669545,2.99063,3343.8,3343.5,3.3765]
["bitfinex","ETHUSD",1734835669730,3.7765,3344.1,3343.5,2.9909]
["bitfinex","ETHUSD",1734835670049,9.57811865,3343.6,3343.5,2.9909]
["bitfinex","ETHUSD",1734835670245,10.83498751,3343.6,3343.5,1.49546]
["bitfinex","ETHUSD",1734835670419,2.99177,3342.5,3341.5,0.3856]
["bitfinex","ETHUSD",1734835670740,2.81083865,3343.1,3341.5,3.3778]
["bitfinex","ETHUSD",1734835670946,2.99202,3342.3,3341.5,3.3778]
["bitfinex","ETHUSD",1734835671145,3.27491769,3343.0,3341.6,0.3856]
["bitfinex","ETHUSD",1734835671322,6.26623769,3343.0,3341.7,2.99246]
["bitfinex","ETHUSD",1734835671517,5.99132,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1734835671717,0.95786586,3342.9,3341.9,0.3856]
["bitfinex","ETHUSD",1734835671918,5.99132,3343.0,3341.9,3.3779]
["bitfinex","ETHUSD",1734835672323,2.99143,3342.9,3341.9,3.3779]
["bitfinex","ETHUSD",1734835672849,2.99124,3343.1,3341.9,6.37018]
["bitfinex","ETHUSD",1734835673168,2.99134,3343.0,3341.9,3.3779]
["bitfinex","ETHUSD",1734835673742,2.99134,3343.0,3341.9,6.37019]
["bitfinex","ETHUSD",1734835673941,2.99134,3343.0,3342.0,0.637019]
["bitfinex","ETHUSD",1734835674146,3.0,3343.2,3342.1,0.3856]
["bitfinex","ETHUSD",1734835674315,4.12964675,3343.3,3342.1,3.3777]
["bitfinex","ETHUSD",1734835674520,2.99113,3343.3,3342.1,3.3777]
["bitfinex","ETHUSD",1734835674734,2.99086,3343.6,3342.3,3.37754]
["bitfinex","ETHUSD",1734835675050,0.27529018,3343.5,3342.5,0.3856]
["bitfinex","ETHUSD",1734835675231,0.27529018,3343.5,3342.5,3.3774]
["bitfinex","ETHUSD",1734835675430,2.99061,3343.8,3342.6,0.3856]
["bitfinex","ETHUSD",1734835675641,3.27539082,3343.7,3342.6,3.3773]
["bitfinex","ETHUSD",1734835675842,3.27539082,3343.7,3342.7,0.636906]
["bitfinex","ETHUSD",1734835675843,3.0,3343.6,3342.7,0.636906]
["bitfinex","ETHUSD",1734835676027,3.27539082,3343.6,3342.7,3.628506]
["bitfinex","ETHUSD",1734835676228,0.27539082,3343.6,3342.8,3.37709]
["bitfinex","ETHUSD",1734835676445,0.27539082,3343.6,3342.8,3.3771]
["bitfinex","ETHUSD",1734835676736,2.99063,3343.8,3342.9,0.50480794]
["bitfinex","ETHUSD",1734835676917,2.99122,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1734835677118,2.99132,3343.0,3342.9,2.9914]
["bitfinex","ETHUSD",1734835677556,3.26668628,3343.0,3342.9,2.9914]
["bitfinex","ETHUSD",1734835677857,3.21668628,3343.0,3342.9,2.9914]
["bitfinex","ETHUSD",1734835678648,6.83746691,3343.0,3342.9,2.9914]
["bitfinex","ETHUSD",1734835679017,6.83746691,3343.0,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835680029,0.27536628,3343.0,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835680625,2.99079,3343.6,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835681023,5.46456897,3343.9,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835681024,0.27565361,3343.5,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835681229,0.27565361,3343.5,3342.9,4.73491904]
["bitfinex","ETHUSD",1734835681426,7.82692054,3344.3,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835681639,2.99065,3343.8,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835682060,0.27569809,3343.7,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835682261,2.99079,3343.6,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835682566,3.26648809,3343.6,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835682769,0.27569809,3343.6,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835682966,0.27569809,3343.5,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835683164,1.07149809,3343.5,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835683365,5.99132,3343.0,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835683564,6.78712,3343.0,3342.9,1.74359904]
["bitfinex","ETHUSD",1734835683869,2.99172,3342.6,3342.0,0.3856]
["bitfinex","ETHUSD",1734835684033,2.99206,3342.2,3341.0,0.3856]
["bitfinex","ETHUSD",1734835684363,4.07149809,3343.0,3341.1,1.017186]
["bitfinex","ETHUSD",1734835684364,0.95979586,3342.9,3341.1,1.017186]
["bitfinex","ETHUSD",1734835684566,2.99178,3342.5,3341.3,2.99282]
["bitfinex","ETHUSD",1734835684764,0.95979586,3342.9,3341.4,0.7480406]
["bitfinex","ETHUSD",1734835684960,2.99166,3342.7,3341.4,0.7480406]
["bitfinex","ETHUSD",1734835685154,0.2757246,3342.8,3341.4,0.7480406]
["bitfinex","ETHUSD",1734835685471,3.0,3342.6,3341.4,0.3856]
["bitfinex","ETHUSD",1734835685768,2.99263,3341.6,3340.5,2.99355]
["bitfinex","ETHUSD",1734835685957,2.99241,3341.8,3340.6,0.3856]
["bitfinex","ETHUSD",1734835686272,2.9925,3341.7,3340.6,0.3856]
["bitfinex","ETHUSD",1734835686443,0.7958,3342.2,3340.7,0.337911]
["bitfinex","ETHUSD",1734835686634,2.99293,3341.2,3340.7,2.9934]
["bitfinex","ETHUSD",1734835687040,2.81083865,3341.9,3340.7,2.9934]
["bitfinex","ETHUSD",1734835687240,2.99241,3341.8,3340.7,2.9934]
["bitfinex","ETHUSD",1734835687472,0.27571653,3341.7,3340.8,0.637246]
["bitfinex","ETHUSD",1734835687766,3.26822653,3341.7,3340.8,3.630546]
["bitfinex","ETHUSD",1734835687970,0.27571653,3341.6,3340.8,3.630546]
["bitfinex","ETHUSD",1734835688150,0.27571653,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1734835688339,5.99217,3342.1,3341.0,5.98618]
["bitfinex","ETHUSD",1734835688539,0.27557386,3342.0,3341.0,2.9931]
["bitfinex","ETHUSD",1734835688957,7.22215189,3342.2,3341.0,2.9931]
["bitfinex","ETHUSD",1734835689236,7.22215189,3342.2,3341.1,0.637183]
["bitfinex","ETHUSD",1734835689534,0.27559015,3342.1,3341.1,3.630183]
["bitfinex","ETHUSD",1734835689970,0.27559015,3342.0,3341.1,3.630183]
["bitfinex","ETHUSD",1734835690484,0.27559015,3341.9,3341.1,3.630183]
["bitfinex","ETHUSD",1734835690643,2.99241,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1734835690843,3.0,3342.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835691390,0.27546963,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1734835691875,2.99293,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835692340,3.78083,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835692535,0.7879,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835692741,7.158913,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1734835692942,5.99302,3341.1,3339.8,0.3856]
["bitfinex","ETHUSD",1734835693258,5.99302,3341.1,3339.3,1.24505411]
["bitfinex","ETHUSD",1734835693259,2.81083865,3340.5,3339.4,0.3856]
["bitfinex","ETHUSD",1734835693441,2.81083865,3340.5,3339.3,1.24505411]
["bitfinex","ETHUSD",1734835693442,3.0,3340.2,3339.3,1.24505411]
["bitfinex","ETHUSD",1734835693638,0.37879,3340.1,3339.3,1.24505411]
["bitfinex","ETHUSD",1734835693842,3.0,3340.0,3339.3,1.24505411]
["bitfinex","ETHUSD",1734835694154,2.99454,3339.4,3339.3,1.24505411]
["bitfinex","ETHUSD",1734835694375,2.99454,3339.4,3339.0,0.3856]
["bitfinex","ETHUSD",1734835694739,2.9944,3339.6,3339.0,0.3856]
["bitfinex","ETHUSD",1734835695875,2.99466,3339.3,3339.0,0.3856]
["bitfinex","ETHUSD",1734835696182,2.99502,3338.9,3337.8,0.3856]
["bitfinex","ETHUSD",1734835696394,2.99502,3338.9,3337.9,0.338159]
["bitfinex","ETHUSD",1734835696595,2.99461,3339.4,3337.9,0.338159]
["bitfinex","ETHUSD",1734835696596,5.81083865,3339.3,3337.9,0.338159]
["bitfinex","ETHUSD",1734835696893,2.99536,3338.5,3337.8,0.3856]
["bitfinex","ETHUSD",1734835697041,3.8146,3338.9,3337.8,0.3856]
["bitfinex","ETHUSD",1734835697042,2.99517,3338.8,3337.8,0.3856]
["bitfinex","ETHUSD",1734835697241,3.8146,3338.9,3337.8,0.3856]
["bitfinex","ETHUSD",1734835697242,2.99519,3338.7,3337.8,0.3856]
["bitfinex","ETHUSD",1734835697578,2.99528,3338.6,3337.8,0.3856]
["bitfinex","ETHUSD",1734835697976,3.376268,3338.6,3337.8,0.3856]
["bitfinex","ETHUSD",1734835698852,3.376268,3338.6,3337.8,3.3812]
["bitfinex","ETHUSD",1734835699201,2.99549,3338.4,3337.8,3.3812]
["bitfinex","ETHUSD",1734835699349,0.380988,3338.6,3337.8,2.9956]
["bitfinex","ETHUSD",1734835699546,2.99574,3338.1,3337.8,2.9956]
["bitfinex","ETHUSD",1734835699977,0.299574,3338.0,3337.8,2.9956]
["bitfinex","ETHUSD",1734835700149,2.99588,3338.0,3337.8,2.9956]
["bitfinex","ETHUSD",1734835700349,2.99695,3336.8,3336.4,0.3856]
["bitfinex","ETHUSD",1734835700591,5.81083865,3337.1,3335.4,2.99812]
["bitfinex","ETHUSD",1734835700788,2.99709,3336.6,3335.3,0.3856]
["bitfinex","ETHUSD",1734835701292,2.99719,3336.5,3335.3,0.3856]
["bitfinex","ETHUSD",1734835701608,5.81083865,3337.1,3335.4,0.56247537]
["bitfinex","ETHUSD",1734835701899,5.81083865,3337.1,3335.5,0.3856]
["bitfinex","ETHUSD",1734835702075,5.81083865,3337.1,3335.8,2.99777]
["bitfinex","ETHUSD",1734835702268,3.0,3336.9,3335.5,3.38358]
["bitfinex","ETHUSD",1734835702589,0.8146,3337.2,3336.0,0.3856]
["bitfinex","ETHUSD",1734835702817,3.0,3337.4,3336.0,3.3827]
["bitfinex","ETHUSD",1734835702988,0.8146,3337.6,3336.5,2.99714]
["bitfinex","ETHUSD",1734835703145,2.81083865,3337.9,3336.2,0.3856]
["bitfinex","ETHUSD",1734835703344,2.81083865,3338.3,3337.1,2.99661]
["bitfinex","ETHUSD",1734835703650,2.99572,3338.1,3336.8,2.99681]
["bitfinex","ETHUSD",1734835703876,5.80639865,3338.3,3336.8,2.9969]
["bitfinex","ETHUSD",1734835704083,5.80639865,3338.3,3336.9,0.02664864]
["bitfinex","ETHUSD",1734835704281,2.81083865,3338.3,3336.9,3.02344864]
["bitfinex","ETHUSD",1734835704553,2.81083865,3337.9,3336.9,3.02344864]
["bitfinex","ETHUSD",1734835704859,3.0,3337.6,3336.9,3.02344864]
["bitfinex","ETHUSD",1734835705258,3.0,3337.5,3336.9,3.02344864]
["bitfinex","ETHUSD",1734835705677,2.99617,3337.6,3336.9,2.9968]
["bitfinex","ETHUSD",1734835705890,3.0,3337.4,3337.0,0.02664864]
["bitfinex","ETHUSD",1734835706096,0.681086,3337.3,3337.0,0.02664864]
["bitfinex","ETHUSD",1734835706266,3.681086,3337.3,3336.9,2.9968]
["bitfinex","ETHUSD",1734835706463,3.681086,3337.3,3337.1,0.02664864]
["bitfinex","ETHUSD",1734835706679,3.681086,3337.3,3336.9,2.9968]
["bitfinex","ETHUSD",1734835706680,6.677546,3337.3,3336.9,2.9968]
["bitfinex","ETHUSD",1734835706895,6.677516,3337.3,3337.2,0.02664864]
["bitfinex","ETHUSD",1734835707052,6.677516,3337.3,3336.9,2.9968]
["bitfinex","ETHUSD",1734835707253,0.8146,3337.5,3336.9,2.9968]
["bitfinex","ETHUSD",1734835707254,2.99667,3337.1,3336.9,2.9968]
["bitfinex","ETHUSD",1734835708193,0.7492116,3337.2,3336.9,2.9968]
["bitfinex","ETHUSD",1734835708353,3.0,3337.1,3336.9,2.9968]
["bitfinex","ETHUSD",1734835708553,3.0,3337.2,3336.9,2.9968]
["bitfinex","ETHUSD",1734835709002,0.8146,3337.5,3336.1,0.3856]
["bitfinex","ETHUSD",1734835709182,2.99664,3337.1,3336.1,0.3856]
["bitfinex","ETHUSD",1734835709354,3.296304,3337.1,3336.1,0.3856]
["bitfinex","ETHUSD",1734835709554,3.296304,3337.1,3336.2,0.02664864]
["bitfinex","ETHUSD",1734835709950,0.299664,3337.1,3336.2,0.02664864]
["bitfinex","ETHUSD",1734835710355,3.0,3337.3,3336.2,0.02664864]
["bitfinex","ETHUSD",1734835710669,0.8146,3337.5,3336.2,0.02664864]
["bitfinex","ETHUSD",1734835710870,3.0,3337.3,3336.2,0.02664864]
["bitfinex","ETHUSD",1734835711073,3.0,3337.6,3336.2,0.02664864]
["bitfinex","ETHUSD",1734835711272,0.599614,3337.5,3336.4,2.99723]
["bitfinex","ETHUSD",1734835711612,0.36254387,3338.2,3336.5,0.02933059]
["bitfinex","ETHUSD",1734835711764,0.7761,3338.3,3336.6,0.3856]
["bitfinex","ETHUSD",1734835711961,2.99562,3338.2,3336.6,0.3856]
["bitfinex","ETHUSD",1734835712292,3.06241622,3338.1,3336.7,0.02905182]
["bitfinex","ETHUSD",1734835712457,0.7761,3337.4,3336.7,0.02905182]
["bitfinex","ETHUSD",1734835712660,2.99643,3337.3,3336.7,0.02905182]
["bitfinex","ETHUSD",1734835712862,3.373833,3337.2,3336.7,0.02905182]
["bitfinex","ETHUSD",1734835713172,2.99676,3337.0,3336.8,0.02904311]
["bitfinex","ETHUSD",1734835713370,2.99676,3337.0,3336.2,0.3856]
["bitfinex","ETHUSD",1734835713569,0.7761,3337.4,3336.9,0.02880794]
["bitfinex","ETHUSD",1734835713921,0.7761,3337.4,3336.2,0.3856]
["bitfinex","ETHUSD",1734835713922,1.15995162,3337.4,3336.2,0.3856]
["bitfinex","ETHUSD",1734835714208,3.0,3337.7,3336.1,2.99744]
["bitfinex","ETHUSD",1734835714365,5.99612,3337.7,3336.2,0.9356]
["bitfinex","ETHUSD",1734835714566,3.0,3337.7,3336.2,0.9356]
["bitfinex","ETHUSD",1734835714762,2.99609,3337.7,3336.3,2.99725]
["bitfinex","ETHUSD",1734835714988,3.0,3337.6,3336.3,0.02927832]
["bitfinex","ETHUSD",1734835715306,3.0,3337.7,3336.2,0.9356]
["bitfinex","ETHUSD",1734835715513,3.0,3337.5,3336.4,2.99721]
["bitfinex","ETHUSD",1734835715711,3.0,3337.5,3336.5,2.99714]
["bitfinex","ETHUSD",1734835715873,3.0,3338.0,3337.0,0.3856]
["bitfinex","ETHUSD",1734835716080,0.8045,3338.3,3337.3,2.99636]
["bitfinex","ETHUSD",1734835716381,5.28991842,3339.7,3337.4,0.32863555]
["bitfinex","ETHUSD",1734835716382,0.8045,3338.7,3337.4,0.32863555]
["bitfinex","ETHUSD",1734835716577,0.8045,3338.7,3337.5,0.3856]
["bitfinex","ETHUSD",1734835716578,3.06241622,3338.5,3337.5,0.3856]
["bitfinex","ETHUSD",1734835716907,2.99562,3338.3,3337.5,0.3856]
["bitfinex","ETHUSD",1734835717145,3.06241622,3338.5,3337.5,0.3856]
["bitfinex","ETHUSD",1734835717398,3.06241622,3338.5,3337.5,3.38182]
["bitfinex","ETHUSD",1734835717597,2.99555,3338.3,3337.6,0.02845961]
["bitfinex","ETHUSD",1734835717795,0.68619962,3338.5,3337.6,0.02845961]
["bitfinex","ETHUSD",1734835718096,3.0,3337.9,3337.1,0.3856]
["bitfinex","ETHUSD",1734835718488,3.0,3337.9,3337.2,0.0284509]
["bitfinex","ETHUSD",1734835718801,3.0,3338.3,3337.1,0.3856]
["bitfinex","ETHUSD",1734835719100,2.99604,3337.8,3337.3,0.0284509]
["bitfinex","ETHUSD",1734835719285,1.08209995,3338.2,3337.1,0.3856]
["bitfinex","ETHUSD",1734835719493,3.0,3337.9,3337.1,0.3856]
["bitfinex","ETHUSD",1734835719693,1.08209995,3338.2,3336.2,0.55]
["bitfinex","ETHUSD",1734835719694,2.99608,3337.7,3336.2,0.55]
["bitfinex","ETHUSD",1734835720001,3.0,3338.0,3336.2,0.55]
["bitfinex","ETHUSD",1734835720190,0.43552006,3337.9,3336.7,2.99692]
["bitfinex","ETHUSD",1734835720385,0.43552006,3337.9,3336.5,2.99715]
["bitfinex","ETHUSD",1734835720602,0.27310065,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1734835720787,0.27310065,3337.8,3336.7,2.99697]
["bitfinex","ETHUSD",1734835721100,2.99555,3338.3,3337.1,2.99657]
["bitfinex","ETHUSD",1734835721605,0.27402048,3338.2,3337.2,3.0249609]
["bitfinex","ETHUSD",1734835721789,0.27402048,3338.2,3337.2,3.32745699]
["bitfinex","ETHUSD",1734835722172,0.27402048,3338.1,3337.2,3.32745699]
["bitfinex","ETHUSD",1734835722373,0.27402048,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1734835722605,0.27402048,3338.0,3337.4,2.996]
["bitfinex","ETHUSD",1734835722810,0.27402048,3338.0,3337.5,0.02747543]
["bitfinex","ETHUSD",1734835722965,0.27402048,3338.0,3337.5,2.9963]
["bitfinex","ETHUSD",1734835723170,0.27402048,3337.9,3337.6,0.02747543]
["bitfinex","ETHUSD",1734835723571,0.27402048,3337.9,3337.6,3.02367543]
["bitfinex","ETHUSD",1734835723780,0.27402048,3337.8,3337.6,3.02367543]
["bitfinex","ETHUSD",1734835724484,0.27402048,3337.7,3337.6,3.02367543]
["bitfinex","ETHUSD",1734835725592,0.27402048,3337.7,3337.6,6.62182697]
["bitfinex","ETHUSD",1734835725784,3.7899,3338.7,3337.6,6.62182697]
["bitfinex","ETHUSD",1734835725980,3.7899,3338.7,3337.6,4.40035834]
["bitfinex","ETHUSD",1734835726279,0.27535917,3338.6,3337.7,0.02655958]
["bitfinex","ETHUSD",1734835726480,3.78588,3337.8,3337.7,5.1901]
["bitfinex","ETHUSD",1734835726684,6.78588,3337.8,3337.7,5.1901]
["bitfinex","ETHUSD",1734835726895,7.61123917,3337.8,3335.2,0.1]
["bitfinex","ETHUSD",1734835727117,2.9965,3337.3,3336.1,2.99747]
["bitfinex","ETHUSD",1734835727271,3.0,3337.2,3336.1,2.99747]
["bitfinex","ETHUSD",1734835727608,3.0,3337.2,3336.1,2.99745]
["bitfinex","ETHUSD",1734835727911,0.27535917,3337.1,3335.5,0.58924593]
["bitfinex","ETHUSD",1734835728419,0.27535917,3337.1,3336.3,2.9973]
["bitfinex","ETHUSD",1734835728568,0.27535917,3337.0,3336.3,2.9974]
["bitfinex","ETHUSD",1734835729118,0.27535917,3336.9,3336.3,2.9974]
["bitfinex","ETHUSD",1734835729285,0.27535917,3336.8,3336.3,2.9974]
["bitfinex","ETHUSD",1734835729913,5.99629,3337.5,3336.3,6.29441]
["bitfinex","ETHUSD",1734835730404,2.99635,3337.4,3336.3,6.29441]
["bitfinex","ETHUSD",1734835730800,3.0,3337.5,3336.3,6.29441]
["bitfinex","ETHUSD",1734835730801,3.0,3337.5,3336.4,0.55]
["bitfinex","ETHUSD",1734835731138,3.0,3337.5,3336.6,2.99699]
["bitfinex","ETHUSD",1734835731339,3.0,3337.5,3336.6,5.99409]
["bitfinex","ETHUSD",1734835731549,3.0,3337.5,3336.7,0.654409]
["bitfinex","ETHUSD",1734835731746,3.0,3337.5,3336.7,3.651409]
["bitfinex","ETHUSD",1734835731944,0.7899,3337.7,3336.7,3.651409]
["bitfinex","ETHUSD",1734835732099,5.99593,3337.9,3336.7,3.651409]
["bitfinex","ETHUSD",1734835732307,6.95651718,3337.9,3336.8,0.48730494]
["bitfinex","ETHUSD",1734835732644,6.95651718,3337.9,3336.8,3.48420494]
["bitfinex","ETHUSD",1734835733409,2.99648,3337.3,3336.8,2.9969]
["bitfinex","ETHUSD",1734835733605,8.81299179,3337.6,3336.8,2.9969]
["bitfinex","ETHUSD",1734835734336,2.99627,3337.5,3336.8,2.9969]
["bitfinex","ETHUSD",1734835735006,2.99635,3337.4,3336.8,2.9969]
["bitfinex","ETHUSD",1734835737267,0.8064,3337.3,3336.9,0.02634483]
["bitfinex","ETHUSD",1734835737567,2.99679,3336.9,3336.8,2.9969]
["bitfinex","ETHUSD",1734835737717,5.99679,3336.9,3336.8,2.9969]
["bitfinex","ETHUSD",1734835739426,7.0152187,3336.9,3336.8,2.9969]
["bitfinex","ETHUSD",1734835740023,4.0184287,3336.9,3336.8,2.9969]
["bitfinex","ETHUSD",1734835740851,5.54695476,3336.9,3336.8,2.9969]
["bitfinex","ETHUSD",1734835741665,6.77699665,3336.9,3336.8,2.9969]
["bitfinex","ETHUSD",1734835741959,3.77699665,3336.9,3336.8,2.9969]
["bitfinex","ETHUSD",1734835743323,7.61990674,3336.9,3336.8,2.9969]
["bitfinex","ETHUSD",1734835743622,2.99698,3336.7,3335.3,2.99823]
["bitfinex","ETHUSD",1734835743847,2.99698,3336.7,3335.4,2.99806]
["bitfinex","ETHUSD",1734835744537,2.99698,3336.7,3335.5,2.99797]
["bitfinex","ETHUSD",1734835744773,3.0,3336.8,3335.6,2.99791]
["bitfinex","ETHUSD",1734835745075,3.0,3336.8,3335.3,3.54823]
["bitfinex","ETHUSD",1734835745076,2.99715,3336.5,3335.2,0.1]
["bitfinex","ETHUSD",1734835745362,0.8119,3336.5,3335.2,0.1]
["bitfinex","ETHUSD",1734835745574,2.81674179,3336.3,3335.2,0.1]
["bitfinex","ETHUSD",1734835745755,2.99752,3336.1,3335.2,0.1]
["bitfinex","ETHUSD",1734835745935,2.81674179,3336.3,3335.2,0.40984]
["bitfinex","ETHUSD",1734835746128,0.8119,3336.5,3335.2,0.1]
["bitfinex","ETHUSD",1734835746329,4.23141904,3336.8,3335.6,2.99788]
["bitfinex","ETHUSD",1734835746631,1.23451904,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1734835747127,1.23451904,3336.8,3335.4,0.55]
["bitfinex","ETHUSD",1734835747464,1.02074442,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734835747665,1.02074442,3336.0,3335.9,6.54769]
["bitfinex","ETHUSD",1734835748351,2.47724043,3336.4,3335.9,6.54769]
["bitfinex","ETHUSD",1734835748352,2.47724043,3336.4,3336.1,3.55]
["bitfinex","ETHUSD",1734835748668,1.23499029,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1734835749027,1.23499029,3337.2,3337.1,3.54661]
["bitfinex","ETHUSD",1734835749567,1.23499029,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1734835750359,1.23499029,3337.2,3337.1,3.54661]
["bitfinex","ETHUSD",1734835750664,2.81674179,3338.7,3337.6,2.9961]
["bitfinex","ETHUSD",1734835751045,3.0,3338.6,3337.6,2.9961]
["bitfinex","ETHUSD",1734835751454,0.7924,3338.8,3337.2,0.55]
["bitfinex","ETHUSD",1734835751770,0.7924,3338.8,3338.1,2.99568]
["bitfinex","ETHUSD",1734835751927,3.26964043,3339.2,3338.1,5.99108]
["bitfinex","ETHUSD",1734835752130,3.26964043,3339.2,3338.1,2.9954]
["bitfinex","ETHUSD",1734835752347,4.18488922,3339.2,3338.1,3.29494]
["bitfinex","ETHUSD",1734835752673,4.18488922,3339.2,3338.2,2.99561]
["bitfinex","ETHUSD",1734835752848,1.70764879,3339.2,3338.3,2.99546]
["bitfinex","ETHUSD",1734835753030,0.7924,3339.2,3338.2,2.9956]
["bitfinex","ETHUSD",1734835753360,2.99455,3339.4,3338.2,5.99121]
["bitfinex","ETHUSD",1734835753561,2.81674179,3339.5,3338.3,2.99553]
["bitfinex","ETHUSD",1734835753979,2.81674179,3339.5,3338.4,2.99542]
["bitfinex","ETHUSD",1734835754141,2.81674179,3339.5,3338.2,2.9956]
["bitfinex","ETHUSD",1734835754142,0.7924,3339.6,3338.2,2.9956]
["bitfinex","ETHUSD",1734835754335,0.62639104,3339.5,3338.3,0.629088]
["bitfinex","ETHUSD",1734835754536,0.7924,3339.6,3338.5,2.9953]
["bitfinex","ETHUSD",1734835754830,0.7924,3339.6,3338.5,5.9907]
["bitfinex","ETHUSD",1734835755477,3.7924,3339.6,3338.5,5.9907]
["bitfinex","ETHUSD",1734835755993,2.81674179,3339.9,3338.5,5.9907]
["bitfinex","ETHUSD",1734835755994,0.7714,3339.9,3338.6,0.55]
["bitfinex","ETHUSD",1734835756173,6.58225179,3339.9,3338.5,2.9954]
["bitfinex","ETHUSD",1734835756374,2.99503,3338.9,3338.6,2.9953]
["bitfinex","ETHUSD",1734835756684,9.58331179,3338.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734835756983,0.7714,3338.5,3337.4,1.23075537]
["bitfinex","ETHUSD",1734835757785,0.7714,3338.5,3337.6,2.99615]
["bitfinex","ETHUSD",1734835757982,0.7714,3338.5,3337.3,2.99634]
["bitfinex","ETHUSD",1734835758282,0.7714,3338.5,3336.9,3.0]
["bitfinex","ETHUSD",1734835758458,0.7714,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1734835759261,0.7714,3338.5,3336.9,3.0]
["bitfinex","ETHUSD",1734835759262,0.7714,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1734835759458,0.7714,3338.5,3337.5,2.99625]
["bitfinex","ETHUSD",1734835759667,0.7714,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1734835759871,1.14854,3338.5,3337.2,3.55]
["bitfinex","ETHUSD",1734835760071,0.7714,3338.5,3337.5,2.99623]
["bitfinex","ETHUSD",1734835760286,0.7714,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1734835760996,0.7714,3338.5,3337.6,5.99236]
["bitfinex","ETHUSD",1734835762257,0.7714,3338.5,3337.6,2.9962]
["bitfinex","ETHUSD",1734835762592,0.7714,3337.7,3337.6,2.9962]
["bitfinex","ETHUSD",1734835762782,1.148138,3337.7,3337.6,2.9962]
["bitfinex","ETHUSD",1734835764068,6.76747,3337.7,3337.6,2.9962]
["bitfinex","ETHUSD",1734835765761,3.7714,3337.7,3337.6,2.9962]
["bitfinex","ETHUSD",1734835766094,0.7714,3337.7,3337.6,2.9962]
["bitfinex","ETHUSD",1734835766885,0.7714,3337.7,3337.6,0.77409613]
["bitfinex","ETHUSD",1734835768684,2.99581,3338.0,3337.6,0.77409613]
["bitfinex","ETHUSD",1734835768926,0.676721,3337.9,3337.6,0.77409613]
["bitfinex","ETHUSD",1734835769230,2.99607,3337.7,3337.6,0.77409613]
["bitfinex","ETHUSD",1734835769381,6.75467,3337.7,3337.6,0.77409613]
["bitfinex","ETHUSD",1734835769581,2.99644,3337.3,3336.1,2.99743]
["bitfinex","ETHUSD",1734835769825,0.299644,3337.2,3336.3,2.99729]
["bitfinex","ETHUSD",1734835770502,2.99626,3337.5,3336.3,2.99729]
["bitfinex","ETHUSD",1734835770827,0.7586,3337.7,3336.6,2.99699]
["bitfinex","ETHUSD",1734835771184,0.7586,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1734835771385,0.7586,3337.7,3336.9,2.99676]
["bitfinex","ETHUSD",1734835771618,0.7586,3338.1,3336.4,0.55]
["bitfinex","ETHUSD",1734835771802,0.7586,3338.1,3336.6,0.55]
["bitfinex","ETHUSD",1734835772004,0.7586,3338.1,3336.8,2.99679]
["bitfinex","ETHUSD",1734835772348,0.7586,3338.1,3336.6,0.55]
["bitfinex","ETHUSD",1734835772625,0.7586,3338.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734835773017,3.7586,3338.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734835773335,0.95710518,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1734835773530,0.7586,3338.1,3336.6,0.55]
["bitfinex","ETHUSD",1734835773699,0.7586,3338.1,3337.4,2.9963]
["bitfinex","ETHUSD",1734835774803,0.7512,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1734835775329,0.7512,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1734835775831,0.7512,3338.6,3337.4,2.99629]
["bitfinex","ETHUSD",1734835776134,0.7512,3338.6,3337.8,2.99596]
["bitfinex","ETHUSD",1734835776433,0.7512,3338.6,3337.6,2.99616]
["bitfinex","ETHUSD",1734835776799,2.99538,3338.5,3337.2,0.55]
["bitfinex","ETHUSD",1734835777037,2.99554,3338.3,3337.1,2.99657]
["bitfinex","ETHUSD",1734835777622,0.7512,3338.2,3336.7,1.23075537]
["bitfinex","ETHUSD",1734835777829,3.7512,3338.2,3336.8,2.99688]
["bitfinex","ETHUSD",1734835778137,0.7512,3338.2,3337.5,2.99621]
["bitfinex","ETHUSD",1734835779101,0.7512,3338.2,3336.9,0.299688]
["bitfinex","ETHUSD",1734835779299,0.7512,3338.5,3337.0,0.55]
["bitfinex","ETHUSD",1734835779813,0.7512,3338.5,3337.7,2.99598]
["bitfinex","ETHUSD",1734835780228,0.7512,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1734835780444,0.674637,3338.4,3337.2,2.99645]
["bitfinex","ETHUSD",1734835780741,3.74661,3338.5,3337.3,2.99643]
["bitfinex","ETHUSD",1734835781038,0.7512,3338.5,3337.2,2.99652]
["bitfinex","ETHUSD",1734835781247,0.7512,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1734835781708,0.7512,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1734835783020,0.7512,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1734835783735,0.7512,3339.3,3338.0,0.55]
["bitfinex","ETHUSD",1734835783932,0.7512,3339.3,3338.2,2.99553]
["bitfinex","ETHUSD",1734835784322,3.74588,3339.3,3338.2,2.99553]
["bitfinex","ETHUSD",1734835785059,3.0,3339.2,3338.2,2.99553]
["bitfinex","ETHUSD",1734835785256,4.26440301,3339.2,3338.2,2.99553]
["bitfinex","ETHUSD",1734835785463,1.26440301,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1734835785818,2.99484,3339.1,3337.9,2.99585]
["bitfinex","ETHUSD",1734835786060,0.7512,3337.9,3336.9,0.299688]
["bitfinex","ETHUSD",1734835786363,0.7512,3337.9,3337.1,2.99655]
["bitfinex","ETHUSD",1734835786956,0.7512,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1734835787340,3.74664,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1734835787955,0.7512,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1734835788140,0.7512,3338.4,3337.4,3.295963]
["bitfinex","ETHUSD",1734835788673,0.7512,3338.4,3337.4,0.299633]
["bitfinex","ETHUSD",1734835788870,0.7512,3338.4,3337.4,2.99628]
["bitfinex","ETHUSD",1734835789232,0.7512,3338.4,3337.1,5.99655]
["bitfinex","ETHUSD",1734835789452,2.99571,3338.2,3337.1,5.99655]
["bitfinex","ETHUSD",1734835789645,2.99571,3338.2,3337.1,8.99265]
["bitfinex","ETHUSD",1734835791378,0.7747,3338.3,3337.1,5.9961]
["bitfinex","ETHUSD",1734835791544,0.7747,3338.3,3337.3,2.99641]
["bitfinex","ETHUSD",1734835791941,0.7747,3338.3,3337.3,5.99291]
["bitfinex","ETHUSD",1734835793489,0.7747,3338.3,3337.4,0.55]
["bitfinex","ETHUSD",1734835793701,0.7747,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1734835793891,0.7747,3338.3,3337.5,5.99254]
["bitfinex","ETHUSD",1734835794092,0.7747,3338.3,3337.5,3.50843514]
["bitfinex","ETHUSD",1734835795181,0.7747,3338.3,3337.5,2.9963]
["bitfinex","ETHUSD",1734835796313,3.81826,3337.6,3337.5,2.9963]
["bitfinex","ETHUSD",1734835796897,6.81826,3337.6,3337.5,2.9963]
["bitfinex","ETHUSD",1734835799228,3.8221,3337.6,3337.5,2.9963]
["bitfinex","ETHUSD",1734835799430,0.8221,3337.6,3337.5,2.9963]
["bitfinex","ETHUSD",1734835801887,4.18214418,3337.6,3337.5,2.9963]
["bitfinex","ETHUSD",1734835802389,7.18214418,3337.6,3337.5,2.9963]
["bitfinex","ETHUSD",1734835803294,7.18214418,3337.6,3337.5,2.163]
["bitfinex","ETHUSD",1734835803480,7.18214418,3337.6,3337.5,1.3297]
["bitfinex","ETHUSD",1734835803679,0.8221,3336.3,3336.1,1.23075537]
["bitfinex","ETHUSD",1734835804192,2.99742,3336.2,3336.1,1.23075537]
["bitfinex","ETHUSD",1734835804518,0.8221,3336.3,3336.1,1.23075537]
["bitfinex","ETHUSD",1734835804683,0.8221,3336.3,3335.4,3.75683]
["bitfinex","ETHUSD",1734835805718,0.8221,3336.3,3335.4,0.7587]
["bitfinex","ETHUSD",1734835805919,0.8221,3336.3,3335.5,3.3839]
["bitfinex","ETHUSD",1734835806083,2.99742,3336.2,3335.2,0.1]
["bitfinex","ETHUSD",1734835808227,0.8221,3336.7,3336.0,2.99751]
["bitfinex","ETHUSD",1734835808428,0.8221,3336.7,3335.5,0.55]
["bitfinex","ETHUSD",1734835809127,0.8221,3336.7,3335.6,2.99796]
["bitfinex","ETHUSD",1734835809294,1.51384455,3336.7,3335.7,2.99787]
["bitfinex","ETHUSD",1734835810000,0.8221,3336.7,3335.5,0.55]
["bitfinex","ETHUSD",1734835810513,0.8221,3336.7,3335.8,0.55]
["bitfinex","ETHUSD",1734835810921,0.8221,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1734835811250,0.8221,3336.7,3335.5,0.55]
["bitfinex","ETHUSD",1734835811432,0.8221,3336.7,3336.0,2.99751]
["bitfinex","ETHUSD",1734835811599,0.8221,3336.7,3336.1,3.54749]
["bitfinex","ETHUSD",1734835812329,0.8221,3336.7,3336.3,2.9973]
["bitfinex","ETHUSD",1734835812544,0.8221,3336.7,3336.1,3.54749]
["bitfinex","ETHUSD",1734835813106,0.7996,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1734835813546,0.7996,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1734835813849,0.7996,3337.0,3336.6,0.299705]
["bitfinex","ETHUSD",1734835814257,0.8124,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1734835814424,0.8124,3337.6,3336.2,2.99736]
["bitfinex","ETHUSD",1734835814425,0.8124,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1734835814749,3.8124,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1734835815437,2.81674179,3337.4,3336.1,0.55]
["bitfinex","ETHUSD",1734835815612,3.80913,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1734835815818,3.80913,3337.0,3336.1,1.036217]
["bitfinex","ETHUSD",1734835816018,2.81674179,3337.4,3336.0,0.5]
["bitfinex","ETHUSD",1734835816019,2.99683,3336.9,3336.0,0.5]
["bitfinex","ETHUSD",1734835816333,2.99714,3336.6,3336.0,0.5]
["bitfinex","ETHUSD",1734835816654,0.8124,3336.8,3336.0,0.5]
["bitfinex","ETHUSD",1734835817016,0.8124,3336.8,3336.1,0.8082]
["bitfinex","ETHUSD",1734835817357,0.8124,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1734835818055,0.8124,3336.8,3336.1,0.8082]
["bitfinex","ETHUSD",1734835818260,0.8124,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1734835819443,0.8124,3336.8,3336.1,0.8082]
["bitfinex","ETHUSD",1734835819759,3.7524,3337.4,3336.2,0.55]
["bitfinex","ETHUSD",1734835819957,0.7524,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1734835821572,0.7524,3337.4,3336.2,0.55]
["bitfinex","ETHUSD",1734835821762,0.7524,3337.4,3336.1,0.55]
["bitfinex","ETHUSD",1734835821935,0.7524,3337.4,3336.1,1.33483]
["bitfinex","ETHUSD",1734835822679,0.7524,3337.4,3336.0,3.49759]
["bitfinex","ETHUSD",1734835822680,0.7524,3337.0,3336.0,3.49759]
["bitfinex","ETHUSD",1734835822978,0.7524,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1734835823741,3.7524,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1734835823942,0.7524,3337.0,3336.1,3.54749]
["bitfinex","ETHUSD",1734835824143,0.7524,3337.0,3336.1,4.09124867]
["bitfinex","ETHUSD",1734835825352,0.7524,3336.6,3336.0,0.5]
["bitfinex","ETHUSD",1734835825546,3.74948,3336.6,3336.0,0.5]
["bitfinex","ETHUSD",1734835827447,0.7524,3336.1,3336.0,0.5]
["bitfinex","ETHUSD",1734835830063,4.23813819,3336.8,3336.0,0.5]
["bitfinex","ETHUSD",1734835830304,3.80162,3336.7,3336.0,0.5]
["bitfinex","ETHUSD",1734835830612,0.80397582,3336.6,3336.0,0.5]
["bitfinex","ETHUSD",1734835831012,3.80106582,3336.6,3336.0,0.5]
["bitfinex","ETHUSD",1734835831365,0.80397582,3336.6,3336.0,0.5]
["bitfinex","ETHUSD",1734835832309,0.80397582,3336.6,3336.1,0.06209474]
["bitfinex","ETHUSD",1734835832512,0.80397582,3336.6,3336.0,0.5]
["bitfinex","ETHUSD",1734835832714,0.8046,3336.7,3336.0,0.5]
["bitfinex","ETHUSD",1734835832715,0.8046,3336.7,3336.2,0.0626174]
["bitfinex","ETHUSD",1734835832874,0.8046,3336.7,3336.0,3.49759]
["bitfinex","ETHUSD",1734835833221,0.8046,3336.7,3336.1,2.99748]
["bitfinex","ETHUSD",1734835833374,0.8046,3336.7,3336.1,3.0600974]
["bitfinex","ETHUSD",1734835834420,0.8046,3336.7,3336.1,0.0626174]
["bitfinex","ETHUSD",1734835835019,0.8046,3336.7,3336.0,0.5]
["bitfinex","ETHUSD",1734835835395,0.8046,3336.7,3336.1,0.0626174]
["bitfinex","ETHUSD",1734835835597,0.38046,3336.6,3336.0,0.5]
["bitfinex","ETHUSD",1734835835799,0.38046,3336.6,3336.1,0.0626174]
["bitfinex","ETHUSD",1734835836090,0.8046,3336.7,3336.1,0.0626174]
["bitfinex","ETHUSD",1734835836381,3.0,3337.1,3336.1,3.0600374]
["bitfinex","ETHUSD",1734835836499,0.8259,3337.0,3336.1,3.8321374]
["bitfinex","ETHUSD",1734835837239,3.0,3336.9,3336.1,0.0626174]
["bitfinex","ETHUSD",1734835838119,0.8259,3337.0,3336.1,0.0626174]
["bitfinex","ETHUSD",1734835838320,0.8259,3337.0,3336.2,0.35601874]
["bitfinex","ETHUSD",1734835838741,1.23813819,3337.2,3336.4,0.7705]
["bitfinex","ETHUSD",1734835838894,1.23813819,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1734835839323,0.8127,3337.3,3336.6,0.06260865]
["bitfinex","ETHUSD",1734835840992,4.23813819,3337.4,3335.7,0.7705]
["bitfinex","ETHUSD",1734835840993,3.0,3336.9,3335.7,0.7705]
["bitfinex","ETHUSD",1734835841193,2.81674179,3337.0,3335.4,2.00125537]
["bitfinex","ETHUSD",1734835841194,3.0,3336.6,3335.4,2.00125537]
["bitfinex","ETHUSD",1734835841500,0.8127,3336.4,3335.7,1.23075537]
["bitfinex","ETHUSD",1734835841925,2.99742,3336.2,3336.1,0.05984393]
["bitfinex","ETHUSD",1734835843043,2.99742,3336.2,3335.2,0.1]
["bitfinex","ETHUSD",1734835845440,3.81021,3336.1,3335.2,0.1]
["bitfinex","ETHUSD",1734835845658,4.31504482,3336.1,3335.2,0.1]
["bitfinex","ETHUSD",1734835846235,1.31753482,3336.1,3335.4,0.7705]
["bitfinex","ETHUSD",1734835846433,0.8127,3336.1,3335.4,0.7705]
["bitfinex","ETHUSD",1734835849553,0.8127,3336.1,3335.3,0.7687]
["bitfinex","ETHUSD",1734835854274,6.81021,3336.1,3335.2,0.1]
["bitfinex","ETHUSD",1734835854974,9.37455327,3336.1,3335.2,0.1]
["bitfinex","ETHUSD",1734835855470,6.37704327,3336.1,3335.2,0.1]
["bitfinex","ETHUSD",1734835855633,3.0,3335.9,3335.2,0.1]
["bitfinex","ETHUSD",1734835856275,3.0,3336.0,3335.2,0.1]
["bitfinex","ETHUSD",1734835856483,2.56434327,3336.1,3335.2,0.1]
["bitfinex","ETHUSD",1734835856654,4.42155056,3336.1,3335.4,3.77611]
["bitfinex","ETHUSD",1734835856859,4.42155056,3336.1,3335.5,0.387611]
["bitfinex","ETHUSD",1734835857760,4.42155056,3336.1,3335.5,3.385621]
["bitfinex","ETHUSD",1734835857963,1.24089328,3336.5,3335.5,3.385621]
["bitfinex","ETHUSD",1734835858453,1.24089328,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1734835859047,5.05979328,3336.7,3335.7,2.99787]
["bitfinex","ETHUSD",1734835859641,5.05979328,3336.7,3335.6,0.4713621]
["bitfinex","ETHUSD",1734835860005,1.24089328,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1734835860150,1.24089328,3336.7,3336.6,3.78256]
["bitfinex","ETHUSD",1734835860493,1.85720729,3336.8,3336.6,0.7855]
["bitfinex","ETHUSD",1734835860494,1.24089328,3336.8,3336.6,0.7855]
["bitfinex","ETHUSD",1734835861294,1.24089328,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1734835861500,1.24089328,3336.8,3336.7,0.05711925]
["bitfinex","ETHUSD",1734835861710,4.54758334,3336.8,3335.6,0.7855]
["bitfinex","ETHUSD",1734835861874,3.30669006,3336.8,3335.8,1.23075537]
["bitfinex","ETHUSD",1734835862078,3.0,3336.6,3335.8,1.23075537]
["bitfinex","ETHUSD",1734835862412,6.9927546,3336.6,3335.8,1.23075537]
["bitfinex","ETHUSD",1734835862614,6.9927546,3336.6,3335.9,0.05354824]
["bitfinex","ETHUSD",1734835863614,2.99715,3336.5,3335.9,0.05354824]
["bitfinex","ETHUSD",1734835863911,0.8313,3336.4,3335.3,2.99822]
["bitfinex","ETHUSD",1734835864273,3.82863,3336.4,3335.1,6.78388]
["bitfinex","ETHUSD",1734835864466,3.82863,3336.4,3335.4,0.05239044]
["bitfinex","ETHUSD",1734835864467,3.0,3336.2,3335.4,0.05239044]
["bitfinex","ETHUSD",1734835864798,3.0,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1734835865005,3.0,3336.2,3335.5,0.05239044]
["bitfinex","ETHUSD",1734835865198,3.0,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1734835865375,3.0,3336.2,3335.6,0.05239044]
["bitfinex","ETHUSD",1734835865582,3.80170014,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1734835865782,3.80170014,3336.2,3335.7,0.05239044]
["bitfinex","ETHUSD",1734835865981,3.26054466,3336.4,3335.5,0.55]
["bitfinex","ETHUSD",1734835866209,1.24089328,3336.4,3335.8,0.05239044]
["bitfinex","ETHUSD",1734835866410,1.24089328,3336.4,3335.6,2.99787]
["bitfinex","ETHUSD",1734835866813,1.24089328,3336.4,3335.7,0.05239044]
["bitfinex","ETHUSD",1734835867012,1.24089328,3336.4,3335.8,1.3355]
["bitfinex","ETHUSD",1734835867194,1.24089328,3336.4,3336.0,2.99755]
["bitfinex","ETHUSD",1734835867381,1.24089328,3336.8,3335.8,3.78326]
["bitfinex","ETHUSD",1734835867587,0.39294006,3336.7,3336.1,0.05239044]
["bitfinex","ETHUSD",1734835867784,0.8313,3336.6,3335.8,0.7855]
["bitfinex","ETHUSD",1734835867996,2.99725,3336.4,3336.2,0.05239044]
["bitfinex","ETHUSD",1734835868201,2.99725,3336.4,3335.5,0.7855]
["bitfinex","ETHUSD",1734835868512,2.99725,3336.4,3335.6,0.05239044]
["bitfinex","ETHUSD",1734835868818,0.94096959,3336.4,3335.6,0.05239044]
["bitfinex","ETHUSD",1734835870013,3.93823959,3336.4,3335.6,0.05239044]
["bitfinex","ETHUSD",1734835870171,1.02700038,3336.3,3335.6,0.05239044]
["bitfinex","ETHUSD",1734835870373,4.02435038,3336.3,3335.6,0.05239044]
["bitfinex","ETHUSD",1734835870673,0.8309,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1734835870889,0.579622,3336.1,3335.7,0.05239044]
["bitfinex","ETHUSD",1734835871186,0.579622,3336.1,3335.2,0.1]
["bitfinex","ETHUSD",1734835871187,2.99761,3336.0,3335.2,0.1]
["bitfinex","ETHUSD",1734835871575,2.99761,3336.0,3335.3,0.05239044]
["bitfinex","ETHUSD",1734835871780,0.8309,3335.9,3335.3,0.05239044]
["bitfinex","ETHUSD",1734835871987,3.8286,3335.9,3335.3,0.05239044]
["bitfinex","ETHUSD",1734835872186,0.4408222,3335.8,3335.3,0.05239044]
["bitfinex","ETHUSD",1734835872387,0.8309,3335.9,3335.3,0.05239044]
["bitfinex","ETHUSD",1734835873289,0.8309,3335.9,3335.2,0.1]
["bitfinex","ETHUSD",1734835873488,0.8309,3335.9,3335.4,0.05239044]
["bitfinex","ETHUSD",1734835873707,0.8309,3335.9,3335.2,0.1]
["bitfinex","ETHUSD",1734835874217,2.99792,3335.7,3335.3,0.05239044]
["bitfinex","ETHUSD",1734835874379,0.382882,3335.6,3335.3,0.05239044]
["bitfinex","ETHUSD",1734835874584,0.382882,3335.6,3335.2,0.1]
["bitfinex","ETHUSD",1734835874781,3.382882,3335.6,3335.2,0.1]
["bitfinex","ETHUSD",1734835875084,3.382882,3335.6,3335.3,0.05285108]
["bitfinex","ETHUSD",1734835875279,3.382882,3335.6,3335.2,0.1]
["bitfinex","ETHUSD",1734835875586,3.382882,3335.6,3335.4,0.05285108]
["bitfinex","ETHUSD",1734835875773,0.382882,3335.6,3335.2,0.1]
["bitfinex","ETHUSD",1734835875973,3.82859,3335.9,3335.2,0.1]
["bitfinex","ETHUSD",1734835876175,0.8309,3335.9,3335.3,0.80445108]
["bitfinex","ETHUSD",1734835876428,1.24089328,3335.8,3335.3,0.05285108]
["bitfinex","ETHUSD",1734835876635,1.24089328,3335.8,3335.2,0.1]
["bitfinex","ETHUSD",1734835877130,2.99804,3335.6,3335.2,0.1]
["bitfinex","ETHUSD",1734835877292,0.94271391,3335.5,3335.2,0.1]
["bitfinex","ETHUSD",1734835877688,4.24089328,3335.8,3335.2,0.1]
["bitfinex","ETHUSD",1734835877893,4.02397463,3335.8,3335.2,0.1]
["bitfinex","ETHUSD",1734835878089,3.0,3335.7,3335.2,0.1]
["bitfinex","ETHUSD",1734835879032,2.99798,3335.6,3335.2,0.1]
["bitfinex","ETHUSD",1734835879234,4.02616463,3335.8,3335.2,0.1]
["bitfinex","ETHUSD",1734835879235,0.7706,3335.7,3335.2,0.1]
["bitfinex","ETHUSD",1734835879532,6.76883,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1734835880832,6.76883,3335.3,3333.6,6.10604839]
["bitfinex","ETHUSD",1734835880833,0.7706,3334.0,3333.6,1.23075537]
["bitfinex","ETHUSD",1734835880994,3.77001,3334.0,3333.6,1.23075537]
["bitfinex","ETHUSD",1734835881190,4.36583159,3334.0,3333.7,0.04763945]
["bitfinex","ETHUSD",1734835881437,2.99867,3334.9,3333.7,0.04763945]
["bitfinex","ETHUSD",1734835881643,0.7706,3335.2,3333.8,0.7745]
["bitfinex","ETHUSD",1734835881824,0.7706,3335.2,3333.8,0.82213945]
["bitfinex","ETHUSD",1734835881990,0.7706,3335.2,3334.2,2.99914]
["bitfinex","ETHUSD",1734835882196,0.7706,3335.2,3334.4,0.7745]
["bitfinex","ETHUSD",1734835882598,1.85720729,3334.5,3334.4,3.77354]
["bitfinex","ETHUSD",1734835882930,1.85720729,3334.5,3334.4,0.7745]
["bitfinex","ETHUSD",1734835884052,0.7706,3335.2,3334.4,0.7745]
["bitfinex","ETHUSD",1734835884352,5.00894358,3335.5,3334.4,0.7745]
["bitfinex","ETHUSD",1734835884716,5.00894358,3335.5,3334.5,0.377354]
["bitfinex","ETHUSD",1734835885036,3.7706,3335.5,3334.5,3.376274]
["bitfinex","ETHUSD",1734835885234,0.7706,3335.5,3334.5,0.377354]
["bitfinex","ETHUSD",1734835885433,3.7706,3335.5,3334.6,0.04763945]
["bitfinex","ETHUSD",1734835885633,2.99816,3335.4,3334.6,0.04763945]
["bitfinex","ETHUSD",1734835885837,2.99845,3335.1,3334.1,0.7745]
["bitfinex","ETHUSD",1734835886012,2.18820586,3335.3,3334.7,0.04763945]
["bitfinex","ETHUSD",1734835886353,0.7706,3335.5,3334.8,0.04763945]
["bitfinex","ETHUSD",1734835886854,0.7706,3335.5,3334.1,0.7745]
["bitfinex","ETHUSD",1734835887060,2.99818,3335.4,3334.2,5.99921]
["bitfinex","ETHUSD",1734835887251,2.99823,3335.3,3334.9,0.04763945]
["bitfinex","ETHUSD",1734835887448,0.376883,3335.2,3334.2,5.99921]
["bitfinex","ETHUSD",1734835887652,0.7706,3335.5,3334.3,3.04674945]
["bitfinex","ETHUSD",1734835888261,2.99839,3335.2,3334.3,0.04763945]
["bitfinex","ETHUSD",1734835888768,2.99839,3335.2,3334.4,0.04763945]
["bitfinex","ETHUSD",1734835888937,3.0,3335.1,3334.4,0.04763945]
["bitfinex","ETHUSD",1734835889146,0.599839,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1734835889464,5.99824,3335.3,3334.5,0.04803922]
["bitfinex","ETHUSD",1734835889634,5.99824,3335.3,3334.2,2.99921]
["bitfinex","ETHUSD",1734835889839,1.23834358,3335.4,3334.7,0.8152]
["bitfinex","ETHUSD",1734835890026,3.7706,3335.5,3334.7,0.8152]
["bitfinex","ETHUSD",1734835890027,2.00894358,3335.5,3334.7,4.195365]
["bitfinex","ETHUSD",1734835890541,1.23834358,3335.5,3334.8,0.04803922]
["bitfinex","ETHUSD",1734835891179,2.99778,3335.8,3334.7,0.8152]
["bitfinex","ETHUSD",1734835891576,2.02994358,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1734835891777,2.02994358,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1734835891929,2.02994358,3335.9,3335.3,0.8152]
["bitfinex","ETHUSD",1734835892124,1.23834358,3335.9,3335.4,3.04623007]
["bitfinex","ETHUSD",1734835892381,1.23834358,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1734835892579,1.23834358,3336.0,3335.9,0.8152]
["bitfinex","ETHUSD",1734835892881,1.23834358,3336.0,3335.9,3.81289]
["bitfinex","ETHUSD",1734835893079,1.23834358,3336.0,3335.9,7.36289]
["bitfinex","ETHUSD",1734835893278,1.23834358,3336.0,3335.9,7.41063373]
["bitfinex","ETHUSD",1734835893478,1.23834358,3337.1,3335.9,7.41063373]
["bitfinex","ETHUSD",1734835893630,1.23834358,3337.1,3336.3,0.8152]
["bitfinex","ETHUSD",1734835893965,1.23834358,3337.1,3336.5,0.7833]
["bitfinex","ETHUSD",1734835894165,1.23834358,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734835894466,1.23834358,3337.1,3337.0,3.78]
["bitfinex","ETHUSD",1734835894831,0.7873,3337.9,3337.1,2.99658]
["bitfinex","ETHUSD",1734835895061,0.20256436,3337.8,3337.0,0.82900245]
["bitfinex","ETHUSD",1734835895283,0.20256436,3337.8,3337.0,0.7833]
["bitfinex","ETHUSD",1734835895568,0.20256436,3337.8,3337.1,0.04541599]
["bitfinex","ETHUSD",1734835896468,0.20256436,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1734835897028,0.20256436,3337.8,3337.3,0.04541599]
["bitfinex","ETHUSD",1734835897233,0.7873,3338.3,3337.3,3.04161599]
["bitfinex","ETHUSD",1734835897546,2.02564358,3338.7,3337.7,0.7833]
["bitfinex","ETHUSD",1734835897741,2.02564358,3338.7,3337.8,2.99598]
["bitfinex","ETHUSD",1734835897962,0.38828509,3338.6,3337.9,3.04130599]
["bitfinex","ETHUSD",1734835898157,0.38828509,3338.6,3338.2,2.9956]
["bitfinex","ETHUSD",1734835898337,0.38828509,3338.6,3337.9,2.9959]
["bitfinex","ETHUSD",1734835898535,0.38828509,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1734835898769,1.23834358,3338.7,3338.5,0.7833]
["bitfinex","ETHUSD",1734835898930,1.23834358,3338.7,3338.5,3.77863]
["bitfinex","ETHUSD",1734835899162,5.02019358,3339.4,3338.5,0.7833]
["bitfinex","ETHUSD",1734835899364,2.02564358,3339.4,3338.6,0.04397486]
["bitfinex","ETHUSD",1734835899595,0.60710567,3339.3,3338.6,0.04397486]
["bitfinex","ETHUSD",1734835900009,0.7873,3338.8,3337.9,2.9959]
["bitfinex","ETHUSD",1734835900236,6.78238,3338.8,3338.7,0.04397486]
["bitfinex","ETHUSD",1734835900364,2.99546,3338.4,3337.9,2.9959]
["bitfinex","ETHUSD",1734835900565,0.299546,3338.3,3337.9,2.9959]
["bitfinex","ETHUSD",1734835900767,3.295116,3338.3,3337.9,2.9959]
["bitfinex","ETHUSD",1734835900959,5.18353586,3338.6,3337.9,2.9959]
["bitfinex","ETHUSD",1734835901274,3.0,3338.5,3338.0,0.04397486]
["bitfinex","ETHUSD",1734835901475,0.7873,3338.8,3338.0,0.04397486]
["bitfinex","ETHUSD",1734835901677,0.29755059,3338.7,3338.0,0.04397486]
["bitfinex","ETHUSD",1734835901874,3.0,3338.7,3338.0,0.04397486]
["bitfinex","ETHUSD",1734835902076,3.0,3338.7,3337.9,2.9959]
["bitfinex","ETHUSD",1734835902271,3.0,3338.7,3338.1,0.04328931]
["bitfinex","ETHUSD",1734835902600,3.0,3338.7,3338.2,0.04328931]
["bitfinex","ETHUSD",1734835902857,0.89705959,3338.6,3338.2,0.04328931]
["bitfinex","ETHUSD",1734835903309,2.99537,3338.5,3338.3,0.04328931]
["bitfinex","ETHUSD",1734835903806,0.89705959,3338.6,3337.9,2.9959]
["bitfinex","ETHUSD",1734835904208,0.89705959,3338.6,3338.0,0.04328931]
["bitfinex","ETHUSD",1734835904411,0.76795396,3338.5,3338.0,0.04328931]
["bitfinex","ETHUSD",1734835904901,0.76795396,3338.5,3338.0,0.82658931]
["bitfinex","ETHUSD",1734835905066,6.78247,3338.8,3338.0,0.82658931]
["bitfinex","ETHUSD",1734835905266,0.7873,3339.1,3338.0,0.82658931]
["bitfinex","ETHUSD",1734835905467,3.0,3339.5,3338.3,2.99546]
["bitfinex","ETHUSD",1734835905708,0.7873,3339.7,3338.3,2.99546]
["bitfinex","ETHUSD",1734835905709,0.7873,3339.7,3338.6,2.99525]
["bitfinex","ETHUSD",1734835905908,0.7873,3339.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734835906092,2.99462,3339.4,3338.7,0.04329799]
["bitfinex","ETHUSD",1734835907702,2.99459,3339.4,3338.7,0.04329799]
["bitfinex","ETHUSD",1734835908087,0.29755059,3339.6,3338.7,0.04329799]
["bitfinex","ETHUSD",1734835908286,0.29755059,3339.6,3338.6,5.99054]
["bitfinex","ETHUSD",1734835908486,0.29755059,3339.6,3338.6,2.9953]
["bitfinex","ETHUSD",1734835908724,0.62730565,3339.5,3338.7,0.04273417]
["bitfinex","ETHUSD",1734835908926,0.29755059,3339.6,3338.7,3.03793417]
["bitfinex","ETHUSD",1734835909124,0.7873,3339.7,3338.7,6.03307417]
["bitfinex","ETHUSD",1734835910587,3.7985,3340.0,3338.8,3.81739]
["bitfinex","ETHUSD",1734835910787,3.7985,3340.0,3338.8,3.8175]
["bitfinex","ETHUSD",1734835910788,3.0,3339.8,3338.8,3.8175]
["bitfinex","ETHUSD",1734835911013,2.18820586,3340.1,3338.8,3.8175]
["bitfinex","ETHUSD",1734835911187,0.77355498,3340.1,3339.2,2.9947]
["bitfinex","ETHUSD",1734835911388,0.77355498,3340.1,3339.2,5.9894]
["bitfinex","ETHUSD",1734835911709,0.77355498,3340.1,3339.3,0.041121]
["bitfinex","ETHUSD",1734835911905,0.7985,3340.8,3339.4,1.3724]
["bitfinex","ETHUSD",1734835912105,0.7985,3340.8,3339.5,0.8224]
["bitfinex","ETHUSD",1734835912287,0.7985,3340.8,3339.8,2.9941]
["bitfinex","ETHUSD",1734835912718,1.23834358,3341.2,3339.9,0.04109499]
["bitfinex","ETHUSD",1734835912921,1.23834358,3341.2,3340.2,0.8224]
["bitfinex","ETHUSD",1734835913130,1.23834358,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1734835913487,1.23834358,3341.2,3340.4,5.98731]
["bitfinex","ETHUSD",1734835913690,0.7985,3341.5,3340.5,0.03977752]
["bitfinex","ETHUSD",1734835913899,2.9924,3341.8,3340.7,0.8056]
["bitfinex","ETHUSD",1734835914303,3.0,3341.7,3340.7,0.8056]
["bitfinex","ETHUSD",1734835914618,0.8026,3341.9,3340.7,0.8056]
["bitfinex","ETHUSD",1734835914619,0.8026,3341.9,3340.8,3.35634046]
["bitfinex","ETHUSD",1734835914806,3.79462,3342.3,3341.1,2.993]
["bitfinex","ETHUSD",1734835915122,3.79462,3342.3,3341.2,3.79846]
["bitfinex","ETHUSD",1734835915123,0.8026,3342.3,3341.2,3.79846]
["bitfinex","ETHUSD",1734835915328,2.99169,3342.6,3341.3,3.03184655]
["bitfinex","ETHUSD",1734835915618,0.379429,3342.5,3341.3,6.02464655]
["bitfinex","ETHUSD",1734835916122,0.8026,3342.7,3341.3,3.03180655]
["bitfinex","ETHUSD",1734835916123,3.0,3342.3,3341.3,3.03180655]
["bitfinex","ETHUSD",1734835916296,3.0,3342.5,3341.3,3.03180655]
["bitfinex","ETHUSD",1734835916631,3.0,3342.5,3341.3,6.02461655]
["bitfinex","ETHUSD",1734835916632,2.99181,3342.5,3341.3,6.02461655]
["bitfinex","ETHUSD",1734835917820,0.8026,3343.0,3341.7,2.99244]
["bitfinex","ETHUSD",1734835918050,0.8026,3343.0,3341.9,0.8056]
["bitfinex","ETHUSD",1734835918051,1.101739,3343.0,3341.9,0.8056]
["bitfinex","ETHUSD",1734835918253,1.101739,3343.0,3341.9,3.7979]
["bitfinex","ETHUSD",1734835918450,2.99159,3342.7,3341.9,3.7979]
["bitfinex","ETHUSD",1734835918757,2.99141,3342.9,3342.0,0.03736937]
["bitfinex","ETHUSD",1734835918929,2.99113,3343.3,3342.0,0.03736937]
["bitfinex","ETHUSD",1734835918930,2.99122,3343.2,3342.0,0.03736937]
["bitfinex","ETHUSD",1734835919255,3.77186,3343.4,3342.1,2.99212]
["bitfinex","ETHUSD",1734835919454,0.377186,3343.3,3342.1,5.98422]
["bitfinex","ETHUSD",1734835919652,0.377186,3343.3,3342.2,3.80021]
["bitfinex","ETHUSD",1734835919831,0.377186,3343.3,3342.3,0.55]
["bitfinex","ETHUSD",1734835920028,0.7809,3344.0,3342.4,0.8082]
["bitfinex","ETHUSD",1734835920229,2.99052,3343.9,3342.7,2.99158]
["bitfinex","ETHUSD",1734835920428,0.7809,3344.4,3342.8,0.8082]
["bitfinex","ETHUSD",1734835920641,0.7809,3344.4,3342.8,3.7997]
["bitfinex","ETHUSD",1734835920642,2.99089,3343.5,3342.8,3.7997]
["bitfinex","ETHUSD",1734835920849,0.7809,3344.0,3342.9,0.03736937]
["bitfinex","ETHUSD",1734835921018,2.80918323,3344.1,3343.0,0.8082]
["bitfinex","ETHUSD",1734835921225,2.99029,3344.2,3343.0,0.8082]
["bitfinex","ETHUSD",1734835921526,0.6397496,3344.4,3343.1,0.03736937]
["bitfinex","ETHUSD",1734835921856,0.6397496,3344.4,3343.1,6.01977937]
["bitfinex","ETHUSD",1734835922159,0.6397496,3344.4,3343.4,0.8082]
["bitfinex","ETHUSD",1734835922340,6.57978323,3344.9,3343.5,0.0356819]
["bitfinex","ETHUSD",1734835922541,0.7809,3344.9,3343.7,2.99068]
["bitfinex","ETHUSD",1734835922746,0.7809,3344.9,3343.7,5.98138]
["bitfinex","ETHUSD",1734835923055,0.7809,3344.9,3343.8,0.0356819]
["bitfinex","ETHUSD",1734835923258,0.7809,3344.9,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835923557,0.377042,3344.8,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835923754,0.377042,3344.8,3343.8,6.0168819]
["bitfinex","ETHUSD",1734835923956,0.7809,3344.9,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835924178,2.98981,3344.7,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835924359,3.59008323,3344.9,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835924561,2.99036,3344.1,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835924859,2.98954,3345.0,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835924860,2.99047,3344.0,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835925057,0.377137,3343.9,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835925264,3.377137,3343.9,3343.8,3.0262819]
["bitfinex","ETHUSD",1734835925668,3.377137,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1734835926351,0.7809,3343.8,3342.5,0.8082]
["bitfinex","ETHUSD",1734835926557,2.99151,3342.8,3341.7,0.8082]
["bitfinex","ETHUSD",1734835926729,0.299151,3342.7,3341.8,0.03035366]
["bitfinex","ETHUSD",1734835926935,2.99172,3342.6,3341.8,0.03035366]
["bitfinex","ETHUSD",1734835927264,2.99199,3342.3,3341.7,0.8082]
["bitfinex","ETHUSD",1734835927465,2.99188,3342.4,3341.7,0.8082]
["bitfinex","ETHUSD",1734835927663,3.290811,3342.7,3341.8,0.03086349]
["bitfinex","ETHUSD",1734835927868,0.3290811,3342.6,3341.7,3.8004]
["bitfinex","ETHUSD",1734835928071,0.299151,3342.7,3341.9,0.03088942]
["bitfinex","ETHUSD",1734835928259,0.299151,3342.7,3341.7,2.9922]
["bitfinex","ETHUSD",1734835928260,2.99222,3342.0,3341.7,2.9922]
["bitfinex","ETHUSD",1734835928464,2.99234,3341.9,3341.7,2.9922]
["bitfinex","ETHUSD",1734835928630,2.99231,3341.9,3341.7,2.9922]
["bitfinex","ETHUSD",1734835929155,2.94231,3341.9,3341.7,2.9922]
["bitfinex","ETHUSD",1734835929665,0.7809,3342.2,3341.7,2.9922]
["bitfinex","ETHUSD",1734835929666,3.77302,3342.2,3341.7,2.9922]
["bitfinex","ETHUSD",1734835929873,2.99213,3342.1,3341.7,2.9922]
["bitfinex","ETHUSD",1734835930069,0.7555,3342.6,3341.7,2.9922]
["bitfinex","ETHUSD",1734835930367,3.7555,3343.0,3341.7,2.9922]
["bitfinex","ETHUSD",1734835930573,6.74689,3343.0,3341.8,0.0330413]
["bitfinex","ETHUSD",1734835930787,0.7555,3343.4,3341.9,1.35627013]
["bitfinex","ETHUSD",1734835930966,2.99162,3342.7,3341.9,3.7468]
["bitfinex","ETHUSD",1734835931299,3.7461,3343.8,3342.4,2.99184]
["bitfinex","ETHUSD",1734835931434,0.7555,3343.8,3342.6,2.99168]
["bitfinex","ETHUSD",1734835931641,0.377137,3343.9,3342.7,2.99157]
["bitfinex","ETHUSD",1734835931949,0.7555,3344.2,3342.7,3.70134375]
["bitfinex","ETHUSD",1734835931950,0.3367477,3343.8,3342.7,3.70134375]
["bitfinex","ETHUSD",1734835932292,0.7555,3344.2,3342.7,3.70134375]
["bitfinex","ETHUSD",1734835932293,0.7555,3344.2,3342.7,3.02429547]
["bitfinex","ETHUSD",1734835932473,2.99124,3343.1,3342.7,3.02429547]
["bitfinex","ETHUSD",1734835933419,2.9915,3342.8,3342.7,3.02429547]
["bitfinex","ETHUSD",1734835933561,5.9915,3342.8,3342.7,3.02429547]
["bitfinex","ETHUSD",1734835933762,6.889779,3342.8,3342.7,2.9916]
["bitfinex","ETHUSD",1734835935816,5.9915,3342.8,3342.7,2.9916]
["bitfinex","ETHUSD",1734835936694,0.7555,3343.4,3342.7,2.9916]
["bitfinex","ETHUSD",1734835936912,2.99097,3343.4,3342.7,3.7694]
["bitfinex","ETHUSD",1734835937210,2.99139,3343.0,3342.8,0.03269547]
["bitfinex","ETHUSD",1734835937511,3.0,3343.1,3342.8,0.03269547]
["bitfinex","ETHUSD",1734835937652,3.0,3343.1,3342.7,2.9916]
["bitfinex","ETHUSD",1734835937956,3.0,3343.1,3342.8,0.03259173]
["bitfinex","ETHUSD",1734835938156,3.0,3343.1,3342.7,2.9916]
["bitfinex","ETHUSD",1734835938377,3.0,3343.1,3342.8,0.03259173]
["bitfinex","ETHUSD",1734835938569,3.0,3343.1,3342.7,2.9916]
["bitfinex","ETHUSD",1734835938771,2.99141,3342.9,3342.8,0.03259173]
["bitfinex","ETHUSD",1734835938951,3.7755,3343.8,3342.7,2.9916]
["bitfinex","ETHUSD",1734835939169,2.99123,3343.1,3342.7,2.9916]
["bitfinex","ETHUSD",1734835940391,3.0,3343.4,3342.7,2.9916]
["bitfinex","ETHUSD",1734835940593,2.99109,3343.3,3342.8,0.03207311]
["bitfinex","ETHUSD",1734835940812,2.99109,3343.3,3342.7,2.9916]
["bitfinex","ETHUSD",1734835940813,3.0,3343.4,3342.7,2.9916]
["bitfinex","ETHUSD",1734835941110,5.99101,3343.4,3342.7,2.9916]
["bitfinex","ETHUSD",1734835941264,0.67107374,3343.4,3342.7,2.9916]
["bitfinex","ETHUSD",1734835941461,2.99141,3342.9,3342.8,0.0321509]
["bitfinex","ETHUSD",1734835941721,2.9915,3342.8,3342.7,2.9916]
["bitfinex","ETHUSD",1734835942021,5.9915,3342.8,3342.7,2.9916]
["bitfinex","ETHUSD",1734835942161,7.25155132,3342.8,3342.7,2.9916]
["bitfinex","ETHUSD",1734835944278,4.47967374,3343.4,3342.7,2.9916]
["bitfinex","ETHUSD",1734835944458,1.47967374,3343.4,3342.7,2.9916]
["bitfinex","ETHUSD",1734835945026,2.99069,3343.7,3342.7,2.9916]
["bitfinex","ETHUSD",1734835945169,3.0,3343.6,3342.7,2.9916]
["bitfinex","ETHUSD",1734835945509,3.0,3343.2,3342.8,0.0321509]
["bitfinex","ETHUSD",1734835945693,0.8086,3343.8,3342.8,0.0321509]
["bitfinex","ETHUSD",1734835945899,0.8086,3343.8,3342.7,2.9916]
["bitfinex","ETHUSD",1734835946206,3.0,3343.4,3342.7,2.9916]
["bitfinex","ETHUSD",1734835946710,2.99053,3343.9,3342.8,0.7804]
["bitfinex","ETHUSD",1734835946917,0.8086,3344.6,3343.0,2.99132]
["bitfinex","ETHUSD",1734835947209,3.79854,3344.6,3343.1,0.8125509]
["bitfinex","ETHUSD",1734835947411,2.99032,3344.2,3343.1,0.8125509]
["bitfinex","ETHUSD",1734835947618,2.99036,3344.1,3343.1,1.49208799]
["bitfinex","ETHUSD",1734835947765,2.98994,3344.6,3343.5,2.99087]
["bitfinex","ETHUSD",1734835947970,5.03637358,3345.2,3343.6,0.7804]
["bitfinex","ETHUSD",1734835948170,4.22777358,3345.2,3344.0,2.99041]
["bitfinex","ETHUSD",1734835948396,4.83627167,3345.2,3344.1,0.7804]
["bitfinex","ETHUSD",1734835948708,1.23834358,3345.2,3344.3,0.7804]
["bitfinex","ETHUSD",1734835948928,1.23834358,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1734835949215,2.9891,3345.5,3344.6,0.8622509]
["bitfinex","ETHUSD",1734835949896,1.23834358,3345.6,3344.6,0.8622509]
["bitfinex","ETHUSD",1734835950097,2.98937,3345.2,3344.6,0.8622509]
["bitfinex","ETHUSD",1734835950580,2.98917,3345.4,3344.6,0.8622509]
["bitfinex","ETHUSD",1734835950779,3.0,3345.0,3344.6,0.8301]
["bitfinex","ETHUSD",1734835951101,0.625,3345.7,3344.6,3.82]
["bitfinex","ETHUSD",1734835951266,5.98901,3345.6,3344.6,3.82]
["bitfinex","ETHUSD",1734835951614,6.650411,3345.6,3344.7,0.02879916]
["bitfinex","ETHUSD",1734835951813,3.0,3345.4,3344.7,3.01859916]
["bitfinex","ETHUSD",1734835951996,2.98923,3345.4,3344.7,3.01859916]
["bitfinex","ETHUSD",1734835952198,0.661401,3345.6,3344.7,3.01859916]
["bitfinex","ETHUSD",1734835952370,0.661401,3345.6,3344.7,2.9898]
["bitfinex","ETHUSD",1734835952570,3.625,3345.7,3344.7,2.9898]
["bitfinex","ETHUSD",1734835952571,0.7275231,3345.5,3344.8,0.02879916]
["bitfinex","ETHUSD",1734835953723,3.0,3345.5,3344.8,0.02879916]
["bitfinex","ETHUSD",1734835954125,3.0,3345.6,3344.8,0.02879916]
["bitfinex","ETHUSD",1734835954423,0.625,3345.7,3344.8,0.02879916]
["bitfinex","ETHUSD",1734835954570,3.0,3345.5,3344.8,0.02879916]
["bitfinex","ETHUSD",1734835954774,2.98921,3345.4,3344.8,0.02879916]
["bitfinex","ETHUSD",1734835955483,0.625,3345.7,3344.8,0.02879916]
["bitfinex","ETHUSD",1734835955715,2.98936,3345.2,3344.8,0.02879916]
["bitfinex","ETHUSD",1734835956052,2.98936,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1734835956248,3.0,3345.3,3344.9,0.02873009]
["bitfinex","ETHUSD",1734835956448,3.0,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1734835956655,3.0,3345.5,3344.7,2.9898]
["bitfinex","ETHUSD",1734835956951,3.0,3345.5,3344.8,0.02881643]
["bitfinex","ETHUSD",1734835957147,3.0,3345.5,3344.8,3.01851643]
["bitfinex","ETHUSD",1734835957597,2.98927,3345.3,3344.8,3.01851643]
["bitfinex","ETHUSD",1734835957799,0.298927,3345.3,3344.8,3.01851643]
["bitfinex","ETHUSD",1734835958099,3.0,3345.4,3344.8,3.01851643]
["bitfinex","ETHUSD",1734835958798,3.0,3345.5,3344.8,3.01851643]
["bitfinex","ETHUSD",1734835958994,3.0,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1734835959430,6.77192,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1734835960958,6.77192,3344.9,3343.7,0.8202]
["bitfinex","ETHUSD",1734835960959,2.99053,3343.9,3343.7,0.8202]
["bitfinex","ETHUSD",1734835961325,2.99053,3343.9,3343.8,0.02913597]
["bitfinex","ETHUSD",1734835961505,2.99053,3343.9,3343.3,0.8202]
["bitfinex","ETHUSD",1734835961506,3.588608,3343.9,3343.3,0.8202]
["bitfinex","ETHUSD",1734835961699,2.99079,3343.6,3343.3,0.8202]
["bitfinex","ETHUSD",1734835961903,0.598078,3343.9,3342.4,0.8202]
["bitfinex","ETHUSD",1734835961904,2.99099,3343.4,3342.4,0.8202]
["bitfinex","ETHUSD",1734835962103,3.588618,3343.9,3342.4,0.8202]
["bitfinex","ETHUSD",1734835962457,2.99132,3343.0,3342.4,0.8202]
["bitfinex","ETHUSD",1734835962808,2.99132,3343.0,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835963017,2.99099,3343.4,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835963307,2.99106,3343.3,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835963516,2.99125,3343.1,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835964125,2.99162,3342.7,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835964326,2.99114,3343.2,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835964327,3.7823,3343.4,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835964525,2.99134,3343.0,3342.4,0.8202]
["bitfinex","ETHUSD",1734835964916,2.99134,3343.0,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835965318,3.0,3343.1,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835965643,2.99135,3343.0,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835966042,2.99117,3343.2,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835966245,3.0,3343.1,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835966620,0.898212,3343.2,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835966820,3.0,3343.3,3342.5,0.02913597]
["bitfinex","ETHUSD",1734835967027,3.0,3343.5,3342.6,0.8202]
["bitfinex","ETHUSD",1734835967226,5.99099,3343.4,3342.7,0.03247936]
["bitfinex","ETHUSD",1734835967424,3.0,3343.2,3342.7,0.03247936]
["bitfinex","ETHUSD",1734835967831,0.599099,3343.3,3342.7,0.03247936]
["bitfinex","ETHUSD",1734835968351,2.99132,3343.1,3342.7,0.03247936]
["bitfinex","ETHUSD",1734835968564,0.599099,3343.3,3342.6,0.8202]
["bitfinex","ETHUSD",1734835968749,2.99104,3343.4,3342.6,0.8202]
["bitfinex","ETHUSD",1734835968958,3.0,3343.3,3342.6,0.8202]
["bitfinex","ETHUSD",1734835969127,3.0,3343.5,3342.7,0.03224598]
["bitfinex","ETHUSD",1734835969327,3.0,3343.3,3342.7,0.03224598]
["bitfinex","ETHUSD",1734835969538,2.99116,3343.2,3342.6,0.8202]
["bitfinex","ETHUSD",1734835969855,3.299116,3343.1,3342.7,0.03233241]
["bitfinex","ETHUSD",1734835970238,3.299116,3343.1,3342.6,0.8202]
["bitfinex","ETHUSD",1734835970645,3.299116,3343.1,3342.7,0.03226327]
["bitfinex","ETHUSD",1734835971058,3.299116,3343.1,3342.6,0.8202]
["bitfinex","ETHUSD",1734835971442,3.299116,3343.1,3342.7,0.03226327]
["bitfinex","ETHUSD",1734835971759,3.0,3343.1,3342.6,0.8202]
["bitfinex","ETHUSD",1734835971958,3.0,3343.1,3342.7,0.03226327]
["bitfinex","ETHUSD",1734835974160,3.0,3343.4,3342.7,0.03226327]
["bitfinex","ETHUSD",1734835974468,3.0,3343.1,3342.2,0.7533]
["bitfinex","ETHUSD",1734835974676,2.9916,3342.7,3342.2,0.7533]
["bitfinex","ETHUSD",1734835974966,0.38263,3343.0,3342.3,0.03243614]
["bitfinex","ETHUSD",1734835975269,2.9915,3342.8,3342.2,0.7533]
["bitfinex","ETHUSD",1734835975572,2.99209,3342.2,3341.4,0.7533]
["bitfinex","ETHUSD",1734835975870,3.291349,3342.1,3341.4,0.7533]
["bitfinex","ETHUSD",1734835976031,2.99214,3342.1,3341.4,0.7533]
["bitfinex","ETHUSD",1734835978370,0.8263,3342.5,3340.5,2.99356]
["bitfinex","ETHUSD",1734835978371,2.99251,3341.7,3340.5,2.99356]
["bitfinex","ETHUSD",1734835978669,2.99238,3341.9,3340.7,0.7533]
["bitfinex","ETHUSD",1734835978975,2.99244,3341.8,3340.7,3.74666]
["bitfinex","ETHUSD",1734835979170,2.99244,3341.8,3340.7,4.121326]
["bitfinex","ETHUSD",1734835979670,2.9925,3341.7,3340.7,1.127966]
["bitfinex","ETHUSD",1734835980639,2.99274,3341.5,3340.7,0.7533]
["bitfinex","ETHUSD",1734835980841,3.0,3342.1,3340.7,0.7533]
["bitfinex","ETHUSD",1734835981034,2.99275,3341.5,3340.7,0.7533]
["bitfinex","ETHUSD",1734835981272,0.599275,3341.4,3340.7,0.7533]
["bitfinex","ETHUSD",1734835981575,2.99224,3342.0,3340.7,0.7533]
["bitfinex","ETHUSD",1734835981576,2.99268,3341.5,3340.7,0.7533]
["bitfinex","ETHUSD",1734835982037,2.99297,3341.2,3340.7,0.7533]
["bitfinex","ETHUSD",1734835982374,2.99314,3341.0,3340.7,0.7533]
["bitfinex","ETHUSD",1734835983184,0.7917,3341.1,3340.0,0.7513]
["bitfinex","ETHUSD",1734835983535,2.99366,3340.4,3340.0,0.7513]
["bitfinex","ETHUSD",1734835983736,3.0,3340.9,3340.0,0.7513]
["bitfinex","ETHUSD",1734835983940,0.7917,3340.4,3339.7,0.7513]
["bitfinex","ETHUSD",1734835984177,0.7917,3340.4,3339.1,0.7513]
["bitfinex","ETHUSD",1734835984356,2.99413,3339.9,3339.2,0.03153609]
["bitfinex","ETHUSD",1734835984983,0.36008832,3340.3,3339.2,0.03153609]
["bitfinex","ETHUSD",1734835985142,0.36008832,3340.3,3339.1,0.7513]
["bitfinex","ETHUSD",1734835985479,3.0,3340.3,3339.3,0.7513]
["bitfinex","ETHUSD",1734835985999,3.0,3340.3,3339.4,0.03291956]
["bitfinex","ETHUSD",1734835986162,5.99324,3340.9,3339.8,0.7513]
["bitfinex","ETHUSD",1734835986477,0.678494,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1734835986681,0.7917,3341.1,3339.9,0.03291956]
["bitfinex","ETHUSD",1734835986886,0.7917,3341.1,3339.8,3.74548]
["bitfinex","ETHUSD",1734835987071,0.7917,3341.1,3340.0,0.03291956]
["bitfinex","ETHUSD",1734835987269,0.7917,3341.1,3339.9,2.99408]
["bitfinex","ETHUSD",1734835987484,1.23834358,3341.3,3340.1,0.78421956]
["bitfinex","ETHUSD",1734835987680,1.23834358,3341.3,3340.1,0.7513]
["bitfinex","ETHUSD",1734835988086,3.0,3340.4,3340.2,0.03291956]
["bitfinex","ETHUSD",1734835988379,3.0,3340.7,3340.1,0.7513]
["bitfinex","ETHUSD",1734835988566,5.99321,3340.9,3340.1,0.7513]
["bitfinex","ETHUSD",1734835988746,3.0,3340.6,3340.2,0.03291956]
["bitfinex","ETHUSD",1734835988949,3.0,3340.6,3340.1,0.7513]
["bitfinex","ETHUSD",1734835989147,3.0,3340.6,3340.2,0.03291956]
["bitfinex","ETHUSD",1734835989913,0.7917,3341.1,3340.1,0.7513]
["bitfinex","ETHUSD",1734835990055,0.7552,3341.5,3340.1,0.7513]
["bitfinex","ETHUSD",1734835990375,3.0,3341.3,3340.1,0.7513]
["bitfinex","ETHUSD",1734835990578,3.0,3341.1,3340.1,0.7513]
["bitfinex","ETHUSD",1734835990754,3.0,3341.1,3340.2,0.03467505]
["bitfinex","ETHUSD",1734835991185,3.667775,3341.2,3340.2,0.03467505]
["bitfinex","ETHUSD",1734835991391,2.99311,3341.0,3340.2,0.03467505]
["bitfinex","ETHUSD",1734835991884,2.99304,3341.1,3340.2,0.03467505]
["bitfinex","ETHUSD",1734835992694,3.0,3341.0,3340.2,0.03467505]
["bitfinex","ETHUSD",1734835993247,3.0,3341.4,3340.3,2.99371]
["bitfinex","ETHUSD",1734835993394,3.0,3341.3,3340.3,2.99371]
["bitfinex","ETHUSD",1734835993563,3.0,3341.3,3340.4,0.7533]
["bitfinex","ETHUSD",1734835994100,3.0,3341.3,3340.5,0.03467505]
["bitfinex","ETHUSD",1734835994780,0.829,3341.9,3340.8,0.8003]
["bitfinex","ETHUSD",1734835994981,2.99222,3342.0,3340.8,0.8003]
["bitfinex","ETHUSD",1734835994982,2.99222,3342.0,3340.9,0.379367]
["bitfinex","ETHUSD",1734835995173,2.99205,3342.2,3340.9,2.99311]
["bitfinex","ETHUSD",1734835995369,6.94440573,3342.6,3341.4,2.99274]
["bitfinex","ETHUSD",1734835995370,1.9724725,3342.6,3341.4,2.99274]
["bitfinex","ETHUSD",1734835995685,2.99231,3341.9,3341.5,0.8003]
["bitfinex","ETHUSD",1734835995858,2.99246,3341.8,3341.5,0.83468088]
["bitfinex","ETHUSD",1734835996059,2.99266,3341.6,3341.1,0.8003]
["bitfinex","ETHUSD",1734835996361,0.382166,3341.5,3341.1,0.8003]
["bitfinex","ETHUSD",1734835996685,2.9924,3341.8,3341.2,0.03317863]
["bitfinex","ETHUSD",1734835996895,3.0,3341.9,3341.2,0.03317863]
["bitfinex","ETHUSD",1734835997098,3.0,3342.2,3341.2,0.03317863]
["bitfinex","ETHUSD",1734835997277,3.0,3342.2,3341.1,3.79331]
["bitfinex","ETHUSD",1734835997479,0.829,3342.5,3341.4,0.8003]
["bitfinex","ETHUSD",1734835997681,2.99218,3342.1,3341.4,0.8003]
["bitfinex","ETHUSD",1734835997885,2.99186,3342.4,3341.5,0.03338618]
["bitfinex","ETHUSD",1734835998097,2.99218,3342.1,3341.5,0.03338618]
["bitfinex","ETHUSD",1734835998309,2.99218,3342.1,3341.4,0.8003]
["bitfinex","ETHUSD",1734835998505,3.291398,3342.1,3341.6,0.03299704]
["bitfinex","ETHUSD",1734835998674,2.99194,3342.4,3341.4,0.8003]
["bitfinex","ETHUSD",1734835999004,1.1434725,3342.6,3341.4,0.8003]
["bitfinex","ETHUSD",1734835999404,2.99249,3341.7,3341.4,0.8003]
["bitfinex","ETHUSD",1734836000312,3.0,3341.6,3340.7,0.7557]
["bitfinex","ETHUSD",1734836000811,2.99196,3342.3,3341.0,0.7557]
["bitfinex","ETHUSD",1734836001110,3.0,3341.9,3341.0,0.7557]
["bitfinex","ETHUSD",1734836001415,3.0,3341.9,3341.1,0.03329105]
["bitfinex","ETHUSD",1734836002207,2.99261,3341.6,3341.1,0.03329105]
["bitfinex","ETHUSD",1734836002374,3.299261,3341.5,3341.0,0.7557]
["bitfinex","ETHUSD",1734836002571,3.299261,3341.5,3341.1,0.03206363]
["bitfinex","ETHUSD",1734836002821,3.299261,3341.5,3341.0,0.7557]
["bitfinex","ETHUSD",1734836003027,3.299261,3341.5,3341.1,0.03206363]
["bitfinex","ETHUSD",1734836003531,0.299261,3341.5,3341.1,0.03206363]
["bitfinex","ETHUSD",1734836003675,0.299261,3341.5,3341.0,0.7557]
["bitfinex","ETHUSD",1734836004130,3.0,3341.7,3341.0,0.7557]
["bitfinex","ETHUSD",1734836004419,3.0,3342.0,3341.0,0.7557]
["bitfinex","ETHUSD",1734836004630,3.0,3342.0,3341.1,0.03206363]
["bitfinex","ETHUSD",1734836004990,3.0,3342.0,3341.0,0.7557]
["bitfinex","ETHUSD",1734836005777,3.0,3342.0,3341.0,3.74881]
["bitfinex","ETHUSD",1734836006082,0.52581557,3342.3,3341.1,3.02507363]
["bitfinex","ETHUSD",1734836006083,3.52581557,3342.3,3341.1,3.02507363]
["bitfinex","ETHUSD",1734836006623,6.51778557,3342.3,3341.2,0.7557]
["bitfinex","ETHUSD",1734836006800,0.52581557,3342.3,3341.3,2.99279]
["bitfinex","ETHUSD",1734836007002,3.0,3342.4,3341.4,0.78776363]
["bitfinex","ETHUSD",1734836007318,1.1434725,3342.6,3341.4,3.02473363]
["bitfinex","ETHUSD",1734836007527,3.0,3342.4,3341.5,0.7557]
["bitfinex","ETHUSD",1734836007706,4.99384358,3342.7,3341.5,0.7557]
["bitfinex","ETHUSD",1734836007707,2.99213,3342.1,3341.5,0.7557]
["bitfinex","ETHUSD",1734836007894,0.3,3342.3,3341.5,0.7557]
["bitfinex","ETHUSD",1734836008249,3.0,3342.2,3341.5,0.7557]
["bitfinex","ETHUSD",1734836008395,0.3,3342.3,3341.5,0.7557]
["bitfinex","ETHUSD",1734836008595,0.3,3342.3,3341.6,0.03206363]
["bitfinex","ETHUSD",1734836008916,0.3,3342.3,3341.5,0.7557]
["bitfinex","ETHUSD",1734836009215,3.29196,3342.3,3341.5,0.7557]
["bitfinex","ETHUSD",1734836009421,3.629196,3342.2,3341.5,0.7557]
["bitfinex","ETHUSD",1734836009623,3.629196,3342.2,3341.6,0.03206363]
["bitfinex","ETHUSD",1734836010323,3.0,3342.6,3341.6,3.02463363]
["bitfinex","ETHUSD",1734836010524,3.0,3342.6,3341.6,0.03206363]
["bitfinex","ETHUSD",1734836010823,2.99232,3341.9,3341.5,0.7557]
["bitfinex","ETHUSD",1734836010987,2.99232,3341.9,3341.6,0.03206363]
["bitfinex","ETHUSD",1734836011183,3.291552,3341.9,3341.5,0.7557]
["bitfinex","ETHUSD",1734836011527,0.299232,3341.9,3341.6,0.03206363]
["bitfinex","ETHUSD",1734836011681,3.0,3342.1,3341.6,0.03206363]
["bitfinex","ETHUSD",1734836011885,2.99248,3341.7,3341.6,0.03206363]
["bitfinex","ETHUSD",1734836012130,5.99248,3341.7,3341.6,0.03206363]
["bitfinex","ETHUSD",1734836012427,2.99324,3340.9,3340.7,0.7921]
["bitfinex","ETHUSD",1734836012625,0.299324,3340.8,3339.9,0.7921]
["bitfinex","ETHUSD",1734836012943,0.299324,3340.8,3340.0,0.0285641]
["bitfinex","ETHUSD",1734836013265,0.7887,3341.6,3340.3,0.7921]
["bitfinex","ETHUSD",1734836013458,3.0,3341.1,3340.3,0.7921]
["bitfinex","ETHUSD",1734836013680,3.0,3341.1,3340.4,0.02913449]
["bitfinex","ETHUSD",1734836013883,1.23834358,3341.6,3340.5,0.7942]
["bitfinex","ETHUSD",1734836014172,1.23834358,3341.6,3340.7,2.99333]
["bitfinex","ETHUSD",1734836014338,1.23834358,3341.6,3340.8,0.7942]
["bitfinex","ETHUSD",1734836014718,1.23834358,3341.6,3341.0,0.7942]
["bitfinex","ETHUSD",1734836015154,3.0,3341.8,3341.1,0.02917771]
["bitfinex","ETHUSD",1734836015370,3.0,3341.6,3341.1,0.02917771]
["bitfinex","ETHUSD",1734836015537,3.0,3341.6,3341.0,0.7942]
["bitfinex","ETHUSD",1734836015860,0.59925,3341.6,3341.0,0.7942]
["bitfinex","ETHUSD",1734836016035,3.0,3341.3,3341.0,0.7942]
["bitfinex","ETHUSD",1734836016224,3.0,3341.3,3341.1,0.02898755]
["bitfinex","ETHUSD",1734836016420,2.99294,3341.2,3341.0,0.7942]
["bitfinex","ETHUSD",1734836016621,3.0,3341.0,3340.1,0.7942]
["bitfinex","ETHUSD",1734836016825,3.0,3341.0,3340.2,0.02898755]
["bitfinex","ETHUSD",1734836017355,3.0,3341.3,3340.2,3.02281755]
["bitfinex","ETHUSD",1734836017563,0.676452,3341.2,3340.2,0.02898755]
["bitfinex","ETHUSD",1734836017739,3.76437,3341.5,3340.2,0.02898755]
["bitfinex","ETHUSD",1734836017934,3.0,3341.4,3340.2,0.02898755]
["bitfinex","ETHUSD",1734836018139,3.0,3341.4,3340.1,0.7942]
["bitfinex","ETHUSD",1734836018340,0.676437,3341.3,3340.1,0.7942]
["bitfinex","ETHUSD",1734836018551,0.676437,3341.3,3340.2,0.02898755]
["bitfinex","ETHUSD",1734836018858,3.0,3341.2,3340.3,0.8174]
["bitfinex","ETHUSD",1734836019030,1.23834358,3341.6,3340.4,0.02898755]
["bitfinex","ETHUSD",1734836019232,3.0,3341.4,3340.5,0.8174]
["bitfinex","ETHUSD",1734836019429,3.0,3341.4,3340.6,0.02898755]
["bitfinex","ETHUSD",1734836019624,0.72310236,3341.3,3340.5,0.8174]
["bitfinex","ETHUSD",1734836019829,3.0,3341.4,3340.6,0.02898755]
["bitfinex","ETHUSD",1734836020026,1.23834358,3341.6,3340.5,0.8174]
["bitfinex","ETHUSD",1734836020340,3.0,3341.7,3339.7,3.0]
["bitfinex","ETHUSD",1734836020341,5.9925,3341.7,3340.6,3.83976755]
["bitfinex","ETHUSD",1734836020545,7.01545017,3341.7,3340.7,0.38397676]
["bitfinex","ETHUSD",1734836020853,7.01545017,3341.7,3340.6,3.81078]
["bitfinex","ETHUSD",1734836021050,7.01545017,3341.7,3340.8,0.8174]
["bitfinex","ETHUSD",1734836021237,4.02295017,3341.7,3340.8,0.8174]
["bitfinex","ETHUSD",1734836021445,1.02295017,3341.7,3340.8,0.8174]
["bitfinex","ETHUSD",1734836021646,1.02295017,3341.7,3340.9,0.02898755]
["bitfinex","ETHUSD",1734836021836,7.0035711,3341.7,3340.9,0.02898755]
["bitfinex","ETHUSD",1734836022031,5.99249,3341.7,3340.9,0.02898755]
["bitfinex","ETHUSD",1734836022475,5.99249,3341.7,3340.8,0.8174]
["bitfinex","ETHUSD",1734836022878,5.99249,3341.7,3340.9,0.02892705]
["bitfinex","ETHUSD",1734836023371,5.99249,3341.7,3340.8,0.8174]
["bitfinex","ETHUSD",1734836023537,6.90129409,3341.7,3340.8,0.8174]
["bitfinex","ETHUSD",1734836024272,1.23834358,3341.8,3340.9,0.8174]
["bitfinex","ETHUSD",1734836024446,1.23834358,3341.8,3341.2,0.8174]
["bitfinex","ETHUSD",1734836025069,1.23834358,3341.8,3341.3,0.02922085]
["bitfinex","ETHUSD",1734836025274,1.23834358,3341.8,3341.2,0.8174]
["bitfinex","ETHUSD",1734836025462,1.23834358,3341.8,3341.4,0.02922085]
["bitfinex","ETHUSD",1734836025772,1.02434322,3342.0,3341.2,0.8174]
["bitfinex","ETHUSD",1734836025975,1.02434322,3342.0,3341.5,0.02922085]
["bitfinex","ETHUSD",1734836026157,1.02434322,3342.0,3341.2,0.8174]
["bitfinex","ETHUSD",1734836026351,1.02434322,3342.0,3341.2,1.198447]
["bitfinex","ETHUSD",1734836026556,1.02434322,3342.0,3341.3,0.02922085]
["bitfinex","ETHUSD",1734836026882,1.02434322,3342.0,3341.2,1.198447]
["bitfinex","ETHUSD",1734836027281,1.02434322,3342.0,3341.3,0.02899617]
["bitfinex","ETHUSD",1734836027485,5.99204,3342.2,3341.3,0.02899617]
["bitfinex","ETHUSD",1734836027808,4.23834358,3342.3,3341.4,0.8174]
["bitfinex","ETHUSD",1734836028406,4.23834358,3342.3,3341.5,0.02899617]
["bitfinex","ETHUSD",1734836028569,2.99204,3342.2,3341.5,0.02899617]
["bitfinex","ETHUSD",1734836028758,3.0,3342.1,3341.5,0.02899617]
["bitfinex","ETHUSD",1734836028954,0.72303836,3342.0,3341.5,0.02899617]
["bitfinex","ETHUSD",1734836029160,0.72303836,3342.0,3341.4,0.8174]
["bitfinex","ETHUSD",1734836029363,3.0,3342.1,3341.4,0.8174]
["bitfinex","ETHUSD",1734836029595,3.0,3342.1,3341.5,0.02899617]
["bitfinex","ETHUSD",1734836032290,1.23834358,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1734836032593,1.23834358,3342.3,3341.9,0.7756]
["bitfinex","ETHUSD",1734836032791,1.23834358,3342.3,3341.9,0.80450976]
["bitfinex","ETHUSD",1734836033290,0.60955509,3342.2,3341.9,0.7756]
["bitfinex","ETHUSD",1734836033703,0.60955509,3342.2,3342.0,0.02888384]
["bitfinex","ETHUSD",1734836033903,0.60955509,3342.2,3341.9,0.7756]
["bitfinex","ETHUSD",1734836034106,3.60955509,3342.2,3341.9,0.7756]
["bitfinex","ETHUSD",1734836034315,3.60165509,3342.2,3341.5,0.7975]
["bitfinex","ETHUSD",1734836034516,0.9697206,3342.1,3341.5,0.7975]
["bitfinex","ETHUSD",1734836034797,3.0,3341.9,3341.6,0.02827034]
["bitfinex","ETHUSD",1734836035964,3.0,3341.7,3341.6,0.02827034]
["bitfinex","ETHUSD",1734836036186,3.0,3341.9,3341.2,0.7975]
["bitfinex","ETHUSD",1734836036787,4.01627516,3341.8,3341.2,0.7975]
["bitfinex","ETHUSD",1734836037111,3.82546187,3341.7,3341.2,0.7975]
["bitfinex","ETHUSD",1734836038023,1.23834358,3341.8,3341.2,0.7975]
["bitfinex","ETHUSD",1734836038223,1.23834358,3341.8,3341.3,0.02827034]
["bitfinex","ETHUSD",1734836038386,1.23834358,3341.8,3341.2,0.7975]
["bitfinex","ETHUSD",1734836038727,1.23834358,3341.8,3341.3,0.02827034]
["bitfinex","ETHUSD",1734836038899,4.23834358,3341.9,3341.3,0.02827034]
["bitfinex","ETHUSD",1734836039100,4.23834358,3341.9,3341.2,0.7975]
["bitfinex","ETHUSD",1734836039519,4.23834358,3341.9,3341.3,0.02827034]
["bitfinex","ETHUSD",1734836039718,4.95781951,3341.9,3341.3,0.02827034]
["bitfinex","ETHUSD",1734836040021,4.95781951,3341.9,3341.2,0.7975]
["bitfinex","ETHUSD",1734836040221,0.7716,3341.8,3341.2,0.7975]
["bitfinex","ETHUSD",1734836040396,3.0,3341.4,3340.6,0.8213]
["bitfinex","ETHUSD",1734836040598,0.71947593,3341.9,3340.9,3.8145]
["bitfinex","ETHUSD",1734836040801,0.98072468,3341.8,3340.9,3.8145]
["bitfinex","ETHUSD",1734836041016,0.98072468,3341.8,3341.0,0.0283049]
["bitfinex","ETHUSD",1734836041193,3.0,3341.9,3341.0,3.0213949]
["bitfinex","ETHUSD",1734836041389,1.23834358,3341.5,3341.1,0.8213]
["bitfinex","ETHUSD",1734836041705,2.9928,3341.4,3341.1,0.8213]
["bitfinex","ETHUSD",1734836041906,2.99287,3341.3,3340.2,0.8213]
["bitfinex","ETHUSD",1734836042234,2.99287,3341.3,3340.3,1.23075537]
["bitfinex","ETHUSD",1734836042395,0.376447,3341.2,3340.3,1.25920717]
["bitfinex","ETHUSD",1734836042594,3.369417,3341.2,3340.3,1.25920717]
["bitfinex","ETHUSD",1734836042797,3.0,3341.1,3340.3,1.25920717]
["bitfinex","ETHUSD",1734836043430,3.376447,3341.2,3340.3,0.0284518]
["bitfinex","ETHUSD",1734836043925,1.23834358,3341.3,3340.5,0.8213]
["bitfinex","ETHUSD",1734836044144,1.23834358,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1734836044343,1.23834358,3341.3,3341.0,0.8213]
["bitfinex","ETHUSD",1734836044651,1.0248049,3341.1,3341.0,3.81438]
["bitfinex","ETHUSD",1734836044847,1.0248049,3341.1,3341.0,0.8213]
["bitfinex","ETHUSD",1734836045009,1.0248049,3341.1,3341.0,1.202757]
["bitfinex","ETHUSD",1734836045217,1.0248049,3341.1,3341.0,4.195867]
["bitfinex","ETHUSD",1734836045597,1.0248049,3341.1,3341.0,1.202757]
["bitfinex","ETHUSD",1734836045796,1.0248049,3341.1,3341.0,4.195867]
["bitfinex","ETHUSD",1734836046040,2.26314848,3341.8,3341.0,4.195867]
["bitfinex","ETHUSD",1734836047155,1.23834358,3341.9,3341.0,4.195867]
["bitfinex","ETHUSD",1734836047429,2.99285,3341.3,3340.4,1.23075537]
["bitfinex","ETHUSD",1734836047628,2.99303,3341.1,3340.5,0.8213]
["bitfinex","ETHUSD",1734836048828,0.8198,3341.1,3339.8,0.7981]
["bitfinex","ETHUSD",1734836049201,2.99313,3341.0,3339.9,2.99405]
["bitfinex","ETHUSD",1734836050036,1.23834358,3340.9,3339.9,2.99405]
["bitfinex","ETHUSD",1734836050333,1.78472531,3340.9,3340.0,3.02248154]
["bitfinex","ETHUSD",1734836050635,1.23834358,3340.9,3340.1,0.7981]
["bitfinex","ETHUSD",1734836051006,2.99313,3341.0,3340.2,0.02849154]
["bitfinex","ETHUSD",1734836051333,4.23834358,3341.1,3340.3,0.7981]
["bitfinex","ETHUSD",1734836051833,2.99312,3341.0,3340.3,0.7981]
["bitfinex","ETHUSD",1734836052000,3.90198709,3341.0,3340.3,0.7981]
["bitfinex","ETHUSD",1734836052213,0.90886709,3341.0,3340.3,0.7981]
["bitfinex","ETHUSD",1734836054236,2.99347,3340.6,3339.6,0.7556]
["bitfinex","ETHUSD",1734836054441,0.7743,3340.7,3339.7,0.02920033]
["bitfinex","ETHUSD",1734836054737,2.99347,3340.6,3339.7,0.02920033]
["bitfinex","ETHUSD",1734836055039,0.676777,3340.6,3339.7,0.02920033]
["bitfinex","ETHUSD",1734836055261,2.99348,3340.6,3339.8,0.7556]
["bitfinex","ETHUSD",1734836055424,1.68316709,3341.0,3339.8,0.7556]
["bitfinex","ETHUSD",1734836055425,1.23834358,3340.8,3339.8,0.7556]
["bitfinex","ETHUSD",1734836055615,2.99377,3340.3,3339.9,0.02920033]
["bitfinex","ETHUSD",1734836055812,0.299377,3340.2,3339.8,0.7556]
["bitfinex","ETHUSD",1734836056030,2.99422,3339.8,3339.2,0.7556]
["bitfinex","ETHUSD",1734836056216,2.99422,3339.8,3339.3,0.02920033]
["bitfinex","ETHUSD",1734836056639,2.99419,3339.8,3339.4,0.02920033]
["bitfinex","ETHUSD",1734836056848,2.99446,3339.5,3339.4,0.02920033]
["bitfinex","ETHUSD",1734836057046,2.99482,3339.1,3338.8,1.98635537]
["bitfinex","ETHUSD",1734836057633,2.99482,3339.1,3338.8,1.23075537]
["bitfinex","ETHUSD",1734836057833,3.0,3339.5,3338.8,1.23075537]
["bitfinex","ETHUSD",1734836058059,2.99472,3339.3,3338.8,1.23075537]
["bitfinex","ETHUSD",1734836058253,3.7743,3339.6,3338.8,1.23075537]
["bitfinex","ETHUSD",1734836058254,3.294202,3339.2,3338.8,1.23075537]
["bitfinex","ETHUSD",1734836058454,2.99473,3339.2,3338.8,1.23075537]
["bitfinex","ETHUSD",1734836058749,3.7743,3339.6,3338.5,0.7556]
["bitfinex","ETHUSD",1734836058952,3.0,3339.4,3338.5,0.7556]
["bitfinex","ETHUSD",1734836059266,4.23834358,3339.8,3338.5,0.7556]
["bitfinex","ETHUSD",1734836059553,2.99473,3339.2,3338.5,0.7556]
["bitfinex","ETHUSD",1734836059758,2.99456,3339.4,3338.5,0.7556]
["bitfinex","ETHUSD",1734836060058,3.0,3339.3,3338.5,0.7556]
["bitfinex","ETHUSD",1734836060423,2.99464,3339.3,3338.5,0.7556]
["bitfinex","ETHUSD",1734836060656,3.0,3339.5,3338.5,0.7556]
["bitfinex","ETHUSD",1734836060921,7.23258358,3339.8,3338.5,0.7556]
["bitfinex","ETHUSD",1734836060922,4.23834358,3339.8,3338.5,0.7556]
["bitfinex","ETHUSD",1734836061153,4.23834358,3339.8,3338.8,2.99505]
["bitfinex","ETHUSD",1734836061352,1.23834358,3339.8,3338.9,1.055105]
["bitfinex","ETHUSD",1734836061578,1.23834358,3339.8,3338.9,0.7556]
["bitfinex","ETHUSD",1734836061855,1.23834358,3340.0,3339.3,0.7556]
["bitfinex","ETHUSD",1734836062056,1.23834358,3340.0,3339.3,3.75023]
["bitfinex","ETHUSD",1734836062560,1.23834358,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1734836062749,1.23834358,3340.0,3339.5,0.375009]
["bitfinex","ETHUSD",1734836062964,2.99365,3340.5,3339.5,0.375009]
["bitfinex","ETHUSD",1734836063257,4.05125875,3340.9,3339.6,0.7556]
["bitfinex","ETHUSD",1734836063457,5.00585358,3340.9,3339.6,3.74988]
["bitfinex","ETHUSD",1734836063627,2.99353,3340.6,3339.7,0.4124889]
["bitfinex","ETHUSD",1734836063828,2.99357,3340.5,3339.6,0.7556]
["bitfinex","ETHUSD",1734836064431,3.83043214,3340.8,3339.7,2.9942]
["bitfinex","ETHUSD",1734836065244,3.0,3340.7,3339.7,2.9942]
["bitfinex","ETHUSD",1734836065450,3.0,3340.7,3339.8,0.0320288]
["bitfinex","ETHUSD",1734836066556,3.0,3340.7,3339.9,0.7556]
["bitfinex","ETHUSD",1734836067143,3.0,3340.7,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836067550,3.6335587,3340.7,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836068159,0.6335587,3340.7,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836068346,0.90886709,3341.0,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836068564,3.0,3340.8,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836071083,2.99321,3340.9,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836071084,0.90886709,3341.0,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836071377,2.9935,3340.6,3339.9,0.7556]
["bitfinex","ETHUSD",1734836071896,2.9935,3340.6,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836072039,3.59285,3340.6,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836072241,0.59935,3340.6,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836072436,5.99329,3340.8,3340.0,0.0320288]
["bitfinex","ETHUSD",1734836073289,5.99329,3340.8,3339.9,0.7556]
["bitfinex","ETHUSD",1734836074293,1.2341486,3341.3,3340.0,0.03075693]
["bitfinex","ETHUSD",1734836074444,1.2341486,3341.3,3340.1,0.8133]
["bitfinex","ETHUSD",1734836074645,1.92269575,3341.3,3340.1,0.8133]
["bitfinex","ETHUSD",1734836074848,3.0,3341.2,3340.3,3.80703]
["bitfinex","ETHUSD",1734836075050,1.2341486,3341.6,3340.3,0.8133]
["bitfinex","ETHUSD",1734836075365,1.2341486,3341.6,3341.0,0.8133]
["bitfinex","ETHUSD",1734836075568,1.2341486,3341.6,3340.7,2.99332]
["bitfinex","ETHUSD",1734836075916,1.2341486,3341.6,3341.4,0.8133]
["bitfinex","ETHUSD",1734836076799,1.8512229,3341.8,3341.4,0.8133]
["bitfinex","ETHUSD",1734836076800,4.2260986,3342.3,3341.4,0.8133]
["bitfinex","ETHUSD",1734836076997,4.2260986,3342.3,3341.5,0.02898426]
["bitfinex","ETHUSD",1734836077296,4.2260986,3342.3,3341.4,0.8133]
["bitfinex","ETHUSD",1734836077503,0.88902367,3342.2,3341.4,0.8133]
["bitfinex","ETHUSD",1734836078195,3.88902367,3342.2,3341.4,0.8133]
["bitfinex","ETHUSD",1734836078493,3.88902367,3342.2,3341.5,0.02898426]
["bitfinex","ETHUSD",1734836078898,2.99257,3341.6,3341.5,0.02898426]
["bitfinex","ETHUSD",1734836079048,2.99257,3341.6,3340.0,2.99395]
["bitfinex","ETHUSD",1734836079049,3.0,3341.5,3340.7,0.8133]
["bitfinex","ETHUSD",1734836079248,2.99295,3341.2,3340.8,0.02802778]
["bitfinex","ETHUSD",1734836079447,2.99295,3341.2,3340.7,0.8133]
["bitfinex","ETHUSD",1734836080100,0.299257,3341.5,3340.7,0.8133]
["bitfinex","ETHUSD",1734836080283,3.299257,3341.5,3340.7,0.8133]
["bitfinex","ETHUSD",1734836080479,3.0,3341.4,3340.7,0.8133]
["bitfinex","ETHUSD",1734836080683,3.0,3341.4,3340.8,0.02782901]
["bitfinex","ETHUSD",1734836081003,3.0,3341.4,3340.7,0.8133]
["bitfinex","ETHUSD",1734836081501,4.2341486,3341.8,3340.8,0.02782901]
["bitfinex","ETHUSD",1734836081707,4.2341486,3341.8,3340.3,5.98744]
["bitfinex","ETHUSD",1734836081708,1.80203876,3341.8,3340.3,5.98744]
["bitfinex","ETHUSD",1734836081865,1.2341486,3341.8,3340.9,0.8133]
["bitfinex","ETHUSD",1734836082400,1.2341486,3341.8,3341.0,0.02826115]
["bitfinex","ETHUSD",1734836082698,3.0,3341.9,3341.0,0.02826115]
["bitfinex","ETHUSD",1734836083052,2.12317227,3342.2,3341.3,2.99283]
["bitfinex","ETHUSD",1734836083269,2.12317227,3342.2,3341.4,0.8133]
["bitfinex","ETHUSD",1734836083514,2.12317227,3342.2,3341.4,0.84150928]
["bitfinex","ETHUSD",1734836083673,0.88902367,3342.2,3341.4,0.84150928]
["bitfinex","ETHUSD",1734836084429,3.88902367,3342.2,3341.4,0.84150928]
["bitfinex","ETHUSD",1734836084720,3.88902367,3342.2,3341.4,0.8133]
["bitfinex","ETHUSD",1734836084721,0.81151223,3342.1,3341.4,0.8133]
["bitfinex","ETHUSD",1734836085020,3.0,3341.8,3340.7,2.99329]
["bitfinex","ETHUSD",1734836085310,3.0,3341.8,3340.8,0.8133]
["bitfinex","ETHUSD",1734836085509,3.0,3341.8,3340.8,0.84112901]
["bitfinex","ETHUSD",1734836085810,2.99279,3341.4,3340.8,0.84112901]
["bitfinex","ETHUSD",1734836086112,3.299279,3341.3,3340.8,0.8133]
["bitfinex","ETHUSD",1734836086904,2.99298,3341.2,3340.8,0.8133]
["bitfinex","ETHUSD",1734836087106,3.0,3341.1,3340.1,0.8133]
["bitfinex","ETHUSD",1734836087272,3.0,3341.4,3340.4,2.99363]
["bitfinex","ETHUSD",1734836087473,5.99277,3341.4,3340.4,0.380693]
["bitfinex","ETHUSD",1734836088208,2.99288,3341.3,3340.4,0.380693]
["bitfinex","ETHUSD",1734836088888,3.0,3341.2,3340.3,0.8133]
["bitfinex","ETHUSD",1734836091320,3.0,3341.4,3340.3,0.8133]
["bitfinex","ETHUSD",1734836091624,3.0,3341.0,3340.3,0.8133]
["bitfinex","ETHUSD",1734836091916,1.2341486,3341.7,3340.4,2.18208667]
["bitfinex","ETHUSD",1734836092081,1.2341486,3341.7,3340.9,0.764]
["bitfinex","ETHUSD",1734836092283,4.2267186,3341.7,3340.9,0.764]
["bitfinex","ETHUSD",1734836092505,1.2341486,3341.4,3340.9,0.764]
["bitfinex","ETHUSD",1734836094017,3.0,3341.7,3340.9,0.764]
["bitfinex","ETHUSD",1734836094928,1.2341486,3342.0,3341.1,2.99298]
["bitfinex","ETHUSD",1734836095087,1.2341486,3342.0,3341.3,0.8091]
["bitfinex","ETHUSD",1734836095287,1.2341486,3342.0,3341.4,0.8091]
["bitfinex","ETHUSD",1734836095909,1.2341486,3342.2,3341.4,3.80183]
["bitfinex","ETHUSD",1734836096721,1.2341486,3342.2,3341.5,0.8091]
["bitfinex","ETHUSD",1734836097321,1.8512229,3342.4,3341.5,0.8091]
["bitfinex","ETHUSD",1734836097322,3.0,3342.4,3341.5,0.8091]
["bitfinex","ETHUSD",1734836097488,3.0,3342.3,3341.5,0.8091]
["bitfinex","ETHUSD",1734836097685,6.591161,3342.3,3341.5,0.8091]
["bitfinex","ETHUSD",1734836099419,1.2341486,3342.7,3341.3,0.8319]
["bitfinex","ETHUSD",1734836099606,1.2341486,3342.7,3341.9,2.99227]
["bitfinex","ETHUSD",1734836099799,1.2341486,3342.7,3342.0,0.8319]
["bitfinex","ETHUSD",1734836101389,3.0,3343.1,3342.0,0.8319]
["bitfinex","ETHUSD",1734836101584,3.0,3342.7,3342.0,0.8319]
["bitfinex","ETHUSD",1734836101826,0.78049775,3343.0,3342.0,0.8319]
["bitfinex","ETHUSD",1734836102031,3.0,3342.8,3342.0,0.8319]
["bitfinex","ETHUSD",1734836103223,2.99175,3342.6,3342.0,0.8319]
["bitfinex","ETHUSD",1734836103423,0.7971,3342.8,3342.0,0.8319]
["bitfinex","ETHUSD",1734836103629,3.0,3342.4,3342.0,0.8319]
["bitfinex","ETHUSD",1734836104341,0.97510944,3342.7,3341.2,0.8319]
["bitfinex","ETHUSD",1734836104342,0.7971,3342.2,3341.2,0.8319]
["bitfinex","ETHUSD",1734836104655,2.18208667,3341.9,3340.9,0.8319]
["bitfinex","ETHUSD",1734836104803,2.18208667,3341.6,3340.9,0.8319]
["bitfinex","ETHUSD",1734836105121,3.0,3341.6,3340.9,0.8319]
["bitfinex","ETHUSD",1734836105321,6.7895,3341.8,3340.9,0.8319]
["bitfinex","ETHUSD",1734836106404,2.99224,3342.0,3340.9,0.8319]
["bitfinex","ETHUSD",1734836106611,3.0,3341.9,3340.9,0.8319]
["bitfinex","ETHUSD",1734836106922,3.0,3341.9,3341.0,0.382514]
["bitfinex","ETHUSD",1734836107889,2.99239,3341.9,3341.0,0.382514]
["bitfinex","ETHUSD",1734836108498,1.2341486,3342.1,3341.1,0.8319]
["bitfinex","ETHUSD",1734836108696,1.2341486,3342.1,3341.0,0.382514]
["bitfinex","ETHUSD",1734836108697,1.2341486,3342.1,3341.4,2.99271]
["bitfinex","ETHUSD",1734836108922,1.2341486,3342.1,3341.5,0.7906]
["bitfinex","ETHUSD",1734836109227,1.2341486,3342.1,3341.5,1.168931]
["bitfinex","ETHUSD",1734836109433,1.2341486,3342.1,3341.6,0.7906]
["bitfinex","ETHUSD",1734836109594,1.2341486,3342.4,3341.6,0.7906]
["bitfinex","ETHUSD",1734836109998,2.99195,3342.3,3341.6,0.7906]
["bitfinex","ETHUSD",1734836110198,0.98421615,3342.2,3341.6,0.7906]
["bitfinex","ETHUSD",1734836110400,2.99213,3342.1,3341.6,0.7906]
["bitfinex","ETHUSD",1734836111418,3.0,3342.2,3341.6,0.7906]
["bitfinex","ETHUSD",1734836111617,5.0071486,3342.4,3341.6,0.7906]
["bitfinex","ETHUSD",1734836111829,2.99204,3342.2,3341.6,0.7906]
["bitfinex","ETHUSD",1734836111993,4.2341486,3342.4,3341.6,0.7906]
["bitfinex","ETHUSD",1734836112196,4.2341486,3342.4,3341.7,0.7906]
["bitfinex","ETHUSD",1734836112821,2.55502941,3342.3,3341.7,0.7906]
["bitfinex","ETHUSD",1734836113573,2.55502941,3342.3,3342.2,3.78264]
["bitfinex","ETHUSD",1734836113910,1.2341486,3342.7,3342.2,3.78264]
["bitfinex","ETHUSD",1734836114107,1.2341486,3342.7,3342.3,0.378264]
["bitfinex","ETHUSD",1734836115251,3.0,3343.1,3342.3,0.378264]
["bitfinex","ETHUSD",1734836115546,3.0,3343.1,3342.4,0.7662]
["bitfinex","ETHUSD",1734836115733,3.0,3343.1,3342.4,3.75805]
["bitfinex","ETHUSD",1734836116348,3.0,3343.2,3342.4,3.75805]
["bitfinex","ETHUSD",1734836116645,1.2341486,3343.3,3342.4,3.75805]
["bitfinex","ETHUSD",1734836116646,1.2341486,3343.3,3342.5,0.375805]
["bitfinex","ETHUSD",1734836117732,1.2341486,3343.3,3342.4,0.7662]
["bitfinex","ETHUSD",1734836118155,3.0,3343.2,3342.4,0.7662]
["bitfinex","ETHUSD",1734836119438,4.2341486,3343.3,3342.4,0.7662]
["bitfinex","ETHUSD",1734836119962,4.2341486,3343.3,3342.4,3.7577]
["bitfinex","ETHUSD",1734836120638,3.0,3343.3,3342.4,3.7577]
["bitfinex","ETHUSD",1734836120838,3.0,3343.3,3342.4,4.432664]
["bitfinex","ETHUSD",1734836121040,5.99109,3343.3,3342.4,4.432664]
["bitfinex","ETHUSD",1734836121871,1.02161164,3343.2,3342.4,4.432664]
["bitfinex","ETHUSD",1734836123056,5.99109,3343.3,3342.4,4.432664]
["bitfinex","ETHUSD",1734836124787,3.0,3343.0,3342.4,3.7577]
["bitfinex","ETHUSD",1734836125796,2.99155,3342.8,3342.4,3.7577]
["bitfinex","ETHUSD",1734836127351,3.0,3342.9,3342.4,3.7577]
["bitfinex","ETHUSD",1734836127794,6.71400086,3342.9,3342.4,3.7577]
["bitfinex","ETHUSD",1734836128096,2.99155,3342.8,3342.4,3.7577]
["bitfinex","ETHUSD",1734836128299,2.99155,3342.8,3342.4,2.9915]
["bitfinex","ETHUSD",1734836128701,2.99162,3342.7,3342.4,2.9915]
["bitfinex","ETHUSD",1734836128856,2.99158,3342.8,3342.4,2.9915]
["bitfinex","ETHUSD",1734836129052,3.78553695,3342.8,3342.4,2.9915]
["bitfinex","ETHUSD",1734836129586,3.0,3342.9,3342.4,2.9915]
["bitfinex","ETHUSD",1734836129759,1.2341486,3343.1,3342.5,0.7516]
["bitfinex","ETHUSD",1734836130189,3.0,3343.0,3342.5,0.7516]
["bitfinex","ETHUSD",1734836132704,5.99133,3343.0,3342.5,0.7516]
["bitfinex","ETHUSD",1734836132858,3.0,3343.0,3342.4,2.9915]
["bitfinex","ETHUSD",1734836133206,2.99158,3342.8,3342.4,2.9915]
["bitfinex","ETHUSD",1734836133908,5.99177,3342.5,3342.4,2.9915]
["bitfinex","ETHUSD",1734836134104,2.99217,3342.1,3341.8,0.801]
["bitfinex","ETHUSD",1734836134260,2.9923,3341.9,3341.0,0.801]
["bitfinex","ETHUSD",1734836135097,0.804,3342.1,3341.0,0.801]
["bitfinex","ETHUSD",1734836135475,0.804,3342.1,3341.1,0.379418]
["bitfinex","ETHUSD",1734836135808,2.99256,3341.7,3341.0,0.801]
["bitfinex","ETHUSD",1734836140713,2.99258,3341.6,3341.0,0.801]
["bitfinex","ETHUSD",1734836141030,2.99266,3341.5,3341.0,0.801]
["bitfinex","ETHUSD",1734836141513,2.99239,3341.8,3341.0,0.801]
["bitfinex","ETHUSD",1734836141845,4.2341486,3342.0,3341.0,0.801]
["bitfinex","ETHUSD",1734836141846,3.72265386,3341.7,3341.0,0.801]
["bitfinex","ETHUSD",1734836142134,2.99321,3340.9,3340.7,0.7949]
["bitfinex","ETHUSD",1734836142316,3.0,3341.3,3340.7,0.7949]
["bitfinex","ETHUSD",1734836142501,2.99347,3340.6,3340.3,0.7949]
["bitfinex","ETHUSD",1734836142834,2.99347,3340.6,3339.9,1.24858011]
["bitfinex","ETHUSD",1734836142835,2.9936,3340.5,3340.0,0.7949]
["bitfinex","ETHUSD",1734836144135,0.898594,3341.0,3340.0,0.7949]
["bitfinex","ETHUSD",1734836144339,2.99338,3340.7,3340.0,0.7949]
["bitfinex","ETHUSD",1734836144542,2.9935,3340.6,3340.0,0.7949]
["bitfinex","ETHUSD",1734836145838,2.9938,3340.3,3340.0,0.7949]
["bitfinex","ETHUSD",1734836146059,2.9938,3340.3,3339.2,0.7949]
["bitfinex","ETHUSD",1734836146060,2.99403,3340.0,3339.2,0.7949]
["bitfinex","ETHUSD",1734836146636,0.29938,3340.3,3339.3,0.02691067]
["bitfinex","ETHUSD",1734836146637,3.0,3339.7,3339.3,0.02691067]
["bitfinex","ETHUSD",1734836146943,5.99454,3339.4,3339.3,0.02691067]
["bitfinex","ETHUSD",1734836147260,3.0,3339.2,3338.8,0.7949]
["bitfinex","ETHUSD",1734836147628,3.0,3339.2,3338.9,0.027923]
["bitfinex","ETHUSD",1734836147837,0.599454,3339.4,3338.9,0.027923]
["bitfinex","ETHUSD",1734836147996,3.599454,3339.4,3338.9,0.027923]
["bitfinex","ETHUSD",1734836148442,3.594014,3339.4,3338.9,0.027923]
["bitfinex","ETHUSD",1734836148649,3.0,3339.3,3338.8,0.7949]
["bitfinex","ETHUSD",1734836148997,3.0,3339.3,3338.9,0.02846788]
["bitfinex","ETHUSD",1734836149436,2.99481,3339.2,3338.8,0.7949]
["bitfinex","ETHUSD",1734836149933,2.99481,3339.2,3338.0,0.8065]
["bitfinex","ETHUSD",1734836150340,2.99481,3339.2,3338.1,0.02851979]
["bitfinex","ETHUSD",1734836150562,3.0,3339.1,3338.1,0.02851979]
["bitfinex","ETHUSD",1734836150729,3.0,3339.5,3338.1,0.02851979]
["bitfinex","ETHUSD",1734836150730,0.8152,3339.3,3338.1,0.02851979]
["bitfinex","ETHUSD",1734836150937,2.99508,3338.9,3338.0,0.8065]
["bitfinex","ETHUSD",1734836151156,3.0,3338.8,3338.0,0.8065]
["bitfinex","ETHUSD",1734836151333,3.0,3338.8,3338.1,0.02851979]
["bitfinex","ETHUSD",1734836151740,5.99509,3338.8,3338.1,0.02851979]
["bitfinex","ETHUSD",1734836151941,3.0,3339.0,3338.1,0.02851979]
["bitfinex","ETHUSD",1734836152375,3.0,3338.8,3338.0,0.8065]
["bitfinex","ETHUSD",1734836152534,3.0,3338.7,3338.0,0.8065]
["bitfinex","ETHUSD",1734836153074,0.89896172,3339.2,3337.6,2.17980721]
["bitfinex","ETHUSD",1734836153363,3.0,3339.3,3338.2,0.8065]
["bitfinex","ETHUSD",1734836153564,3.0,3339.2,3338.2,3.80212]
["bitfinex","ETHUSD",1734836153753,3.0,3339.2,3338.3,0.02920336]
["bitfinex","ETHUSD",1734836154173,6.80962,3339.6,3338.3,0.02920336]
["bitfinex","ETHUSD",1734836154323,5.99442,3339.6,3338.4,3.79684]
["bitfinex","ETHUSD",1734836154525,6.98158915,3339.6,3338.5,0.38260434]
["bitfinex","ETHUSD",1734836154723,6.98158915,3339.6,3338.6,0.02893509]
["bitfinex","ETHUSD",1734836155022,2.99446,3339.5,3338.6,0.02893509]
["bitfinex","ETHUSD",1734836155269,3.98716915,3339.6,3338.6,0.02893509]
["bitfinex","ETHUSD",1734836155771,3.0,3339.5,3338.6,0.02893509]
["bitfinex","ETHUSD",1734836155969,0.69815392,3339.4,3338.6,0.02893509]
["bitfinex","ETHUSD",1734836156166,3.69271392,3339.4,3338.6,0.02893509]
["bitfinex","ETHUSD",1734836156472,3.0,3339.3,3338.4,0.8014]
["bitfinex","ETHUSD",1734836156669,3.0,3339.3,3338.7,0.02893509]
["bitfinex","ETHUSD",1734836156873,3.0,3339.3,3338.4,0.8014]
["bitfinex","ETHUSD",1734836157237,3.0,3339.3,3338.5,0.02893509]
["bitfinex","ETHUSD",1734836157238,3.0,3339.0,3338.5,0.02893509]
["bitfinex","ETHUSD",1734836158256,3.599482,3339.0,3338.5,0.02893509]
["bitfinex","ETHUSD",1734836158464,2.9951,3338.8,3338.5,0.02893509]
["bitfinex","ETHUSD",1734836158630,3.0,3338.7,3338.5,0.02893509]
["bitfinex","ETHUSD",1734836158826,3.0,3338.7,3338.1,0.8014]
["bitfinex","ETHUSD",1734836159244,3.0,3338.9,3338.2,0.02935878]
["bitfinex","ETHUSD",1734836159466,0.7919,3339.4,3338.2,0.02935878]
["bitfinex","ETHUSD",1734836159679,3.0,3339.2,3338.2,0.02935878]
["bitfinex","ETHUSD",1734836160178,2.99491,3339.0,3338.2,0.02935878]
["bitfinex","ETHUSD",1734836160480,3.0,3339.0,3338.2,0.02935878]
["bitfinex","ETHUSD",1734836160679,2.99504,3338.9,3338.2,0.02935878]
["bitfinex","ETHUSD",1734836160981,3.0,3338.8,3338.2,0.02935878]
["bitfinex","ETHUSD",1734836161181,3.0,3338.8,3338.1,0.8014]
["bitfinex","ETHUSD",1734836161334,3.0,3338.8,3338.2,0.02965297]
["bitfinex","ETHUSD",1734836161833,5.99481,3339.2,3338.3,0.8014]
["bitfinex","ETHUSD",1734836162078,6.66515509,3339.2,3338.3,0.8014]
["bitfinex","ETHUSD",1734836162372,6.66515509,3339.2,3338.4,0.02966162]
["bitfinex","ETHUSD",1734836162574,5.99438,3339.6,3338.4,0.02966162]
["bitfinex","ETHUSD",1734836162725,5.99438,3339.6,3338.5,0.8014]
["bitfinex","ETHUSD",1734836162930,2.99398,3340.1,3338.9,0.8014]
["bitfinex","ETHUSD",1734836163244,2.99398,3340.1,3338.6,0.02954048]
["bitfinex","ETHUSD",1734836163245,0.62650672,3340.0,3339.0,2.99485]
["bitfinex","ETHUSD",1734836163436,0.7919,3340.2,3339.1,0.8014]
["bitfinex","ETHUSD",1734836164140,2.99402,3340.0,3339.2,0.02954048]
["bitfinex","ETHUSD",1734836164334,3.78574,3340.2,3339.2,0.02954048]
["bitfinex","ETHUSD",1734836164576,2.99384,3340.2,3339.2,0.02954048]
["bitfinex","ETHUSD",1734836164951,3.0,3340.1,3339.2,0.02954048]
["bitfinex","ETHUSD",1734836165131,0.29938,3340.3,3339.2,0.41211453]
["bitfinex","ETHUSD",1734836165455,2.99348,3340.6,3339.5,2.99444]
["bitfinex","ETHUSD",1734836165646,2.99357,3340.5,3339.4,0.8014]
["bitfinex","ETHUSD",1734836166134,0.7919,3340.8,3339.5,3.02330844]
["bitfinex","ETHUSD",1734836166464,2.99357,3340.5,3339.5,0.02884844]
["bitfinex","ETHUSD",1734836166665,2.99367,3340.4,3339.5,0.02884844]
["bitfinex","ETHUSD",1734836166839,3.299367,3340.3,3339.5,0.02884844]
["bitfinex","ETHUSD",1734836167036,5.76317763,3340.6,3339.5,0.02884844]
["bitfinex","ETHUSD",1734836167241,3.0,3340.0,3339.5,0.02884844]
["bitfinex","ETHUSD",1734836167563,0.7919,3340.0,3339.5,0.02884844]
["bitfinex","ETHUSD",1734836167748,3.0,3340.0,3339.5,0.02884844]
["bitfinex","ETHUSD",1734836168081,2.99436,3339.7,3339.5,0.02884844]
["bitfinex","ETHUSD",1734836168234,3.593503,3339.9,3339.5,0.02884844]
["bitfinex","ETHUSD",1734836168440,3.0,3339.8,3339.1,0.8014]
["bitfinex","ETHUSD",1734836168659,3.0,3340.2,3339.1,0.8014]
["bitfinex","ETHUSD",1734836168972,3.0,3339.7,3339.2,0.02688055]
["bitfinex","ETHUSD",1734836169175,2.99403,3340.0,3339.1,0.8014]
["bitfinex","ETHUSD",1734836169373,3.0,3339.9,3339.1,0.8014]
["bitfinex","ETHUSD",1734836169875,2.99412,3339.9,3339.1,0.8014]
["bitfinex","ETHUSD",1734836170033,3.0,3339.8,3339.1,0.8014]
["bitfinex","ETHUSD",1734836170231,3.0,3339.8,3339.2,0.02688055]
["bitfinex","ETHUSD",1734836170636,5.99421,3339.8,3339.2,0.02688055]
["bitfinex","ETHUSD",1734836170884,2.99463,3339.3,3339.2,0.02688055]
["bitfinex","ETHUSD",1734836171039,5.99463,3339.3,3339.2,0.02688055]
["bitfinex","ETHUSD",1734836171374,3.8266,3339.6,3338.5,0.7717]
["bitfinex","ETHUSD",1734836171375,2.99511,3338.8,3338.5,0.7717]
["bitfinex","ETHUSD",1734836171576,0.71901647,3339.7,3337.6,0.7717]
["bitfinex","ETHUSD",1734836171577,2.99536,3338.5,3337.6,0.7717]
["bitfinex","ETHUSD",1734836172451,2.17980721,3338.8,3337.6,0.7717]
["bitfinex","ETHUSD",1734836172651,3.60120072,3338.7,3337.6,0.7717]
["bitfinex","ETHUSD",1734836172854,2.99563,3338.2,3337.6,0.7717]
["bitfinex","ETHUSD",1734836173043,6.59643072,3338.7,3337.6,0.7717]
["bitfinex","ETHUSD",1734836173044,3.0,3338.3,3337.6,0.7717]
["bitfinex","ETHUSD",1734836174153,1.43340072,3338.7,3336.7,0.60297652]
["bitfinex","ETHUSD",1734836174154,3.0,3338.8,3337.8,0.7633]
["bitfinex","ETHUSD",1734836174541,3.0,3338.7,3337.8,0.7633]
["bitfinex","ETHUSD",1734836174883,3.0,3338.7,3337.8,1.139231]
["bitfinex","ETHUSD",1734836175049,2.99488,3339.1,3337.9,0.7633]
["bitfinex","ETHUSD",1734836175253,3.0,3339.0,3338.0,0.7633]
["bitfinex","ETHUSD",1734836175590,3.0,3339.1,3338.0,3.75909]
["bitfinex","ETHUSD",1734836175744,3.0,3339.1,3338.1,0.375909]
["bitfinex","ETHUSD",1734836176378,2.99482,3339.1,3338.2,0.02740315]
["bitfinex","ETHUSD",1734836176676,3.0,3339.0,3338.1,0.375909]
["bitfinex","ETHUSD",1734836177174,3.0,3339.0,3338.2,0.02858796]
["bitfinex","ETHUSD",1734836177339,0.599482,3338.9,3338.2,0.02858796]
["bitfinex","ETHUSD",1734836177538,0.599482,3338.9,3338.0,3.75909]
["bitfinex","ETHUSD",1734836177739,0.599482,3338.9,3338.1,0.02858796]
["bitfinex","ETHUSD",1734836178355,3.0,3339.0,3338.1,0.02858796]
["bitfinex","ETHUSD",1734836178883,3.0,3339.2,3338.1,0.02858796]
["bitfinex","ETHUSD",1734836179183,3.0,3338.9,3338.0,0.7633]
["bitfinex","ETHUSD",1734836179480,3.0,3338.9,3338.1,0.028562]
["bitfinex","ETHUSD",1734836179681,3.0,3338.7,3338.1,0.028562]
["bitfinex","ETHUSD",1734836179988,3.0,3338.7,3338.2,0.028562]
["bitfinex","ETHUSD",1734836180177,3.0,3338.7,3338.0,0.7633]
["bitfinex","ETHUSD",1734836180382,3.0,3338.7,3338.1,0.028562]
["bitfinex","ETHUSD",1734836181807,5.99518,3338.7,3338.1,0.028562]
["bitfinex","ETHUSD",1734836182007,0.629518,3338.6,3338.1,0.028562]
["bitfinex","ETHUSD",1734836182190,3.3,3338.8,3338.0,0.7633]
["bitfinex","ETHUSD",1734836182506,3.8214,3339.3,3338.2,0.7633]
["bitfinex","ETHUSD",1734836182905,3.8214,3339.3,3338.2,3.7589]
["bitfinex","ETHUSD",1734836183399,3.8214,3339.3,3338.3,0.02857931]
["bitfinex","ETHUSD",1734836183812,1.2341486,3339.4,3338.4,0.7633]
["bitfinex","ETHUSD",1734836184115,1.2341486,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1734836184406,1.2341486,3339.4,3338.8,0.79159383]
["bitfinex","ETHUSD",1734836184709,1.2341486,3339.8,3338.8,0.79159383]
["bitfinex","ETHUSD",1734836184909,2.99447,3339.5,3338.8,0.79159383]
["bitfinex","ETHUSD",1734836185109,3.0,3339.4,3338.8,0.79159383]
["bitfinex","ETHUSD",1734836185719,3.0,3339.0,3338.8,0.02829383]
["bitfinex","ETHUSD",1734836185889,3.0,3339.2,3338.8,0.02829383]
["bitfinex","ETHUSD",1734836186097,3.8214,3339.3,3338.4,0.7633]
["bitfinex","ETHUSD",1734836186395,3.8214,3339.3,3338.5,0.02829383]
["bitfinex","ETHUSD",1734836186596,2.99519,3338.7,3338.5,0.02829383]
["bitfinex","ETHUSD",1734836186915,0.95951242,3339.2,3338.2,0.7633]
["bitfinex","ETHUSD",1734836187095,3.0,3338.9,3338.2,0.7633]
["bitfinex","ETHUSD",1734836187303,3.0,3338.9,3338.3,0.02765368]
["bitfinex","ETHUSD",1734836187536,3.0,3338.9,3338.2,0.7633]
["bitfinex","ETHUSD",1734836187686,4.06856678,3338.9,3338.2,0.7633]
["bitfinex","ETHUSD",1734836188091,3.0,3338.8,3338.2,0.7633]
["bitfinex","ETHUSD",1734836189440,1.2341486,3339.0,3338.2,0.7633]
["bitfinex","ETHUSD",1734836189608,4.2341486,3338.9,3338.2,0.7633]
["bitfinex","ETHUSD",1734836189797,4.2341486,3338.9,3338.3,0.02799104]
["bitfinex","ETHUSD",1734836189998,4.2341486,3338.9,3338.2,0.7633]
["bitfinex","ETHUSD",1734836190234,4.2341486,3338.9,3338.3,0.02799104]
["bitfinex","ETHUSD",1734836190408,5.48495971,3338.9,3338.3,0.02799104]
["bitfinex","ETHUSD",1734836190603,5.48495971,3338.9,3338.2,0.7633]
["bitfinex","ETHUSD",1734836191010,4.25081111,3338.9,3338.3,0.02799104]
["bitfinex","ETHUSD",1734836191316,3.0,3338.8,3338.2,0.7633]
["bitfinex","ETHUSD",1734836191535,1.25081111,3338.9,3338.2,0.7633]
["bitfinex","ETHUSD",1734836192205,7.2290586,3339.0,3338.3,0.02789588]
["bitfinex","ETHUSD",1734836192407,1.2341486,3338.9,3338.2,0.7633]
["bitfinex","ETHUSD",1734836192612,2.99513,3338.8,3338.2,0.7633]
["bitfinex","ETHUSD",1734836193036,2.99508,3338.8,3337.5,0.7603]
["bitfinex","ETHUSD",1734836193333,3.0,3338.5,3337.5,1.135963]
["bitfinex","ETHUSD",1734836193630,5.99537,3338.5,3337.6,0.02788723]
["bitfinex","ETHUSD",1734836194140,7.2295186,3338.5,3337.6,0.02788723]
["bitfinex","ETHUSD",1734836194645,1.2341486,3338.5,3337.6,0.8088]
["bitfinex","ETHUSD",1734836194952,1.2341486,3338.5,3337.7,0.4180703]
["bitfinex","ETHUSD",1734836195104,1.2341486,3338.5,3337.7,0.44595753]
["bitfinex","ETHUSD",1734836195504,1.2341486,3338.5,3337.8,0.8088]
["bitfinex","ETHUSD",1734836195505,1.02141631,3338.4,3337.8,0.8088]
["bitfinex","ETHUSD",1734836195705,1.02141631,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1734836195930,1.02141631,3338.4,3338.1,0.8088]
["bitfinex","ETHUSD",1734836196136,1.02141631,3338.4,3338.3,0.8088]
["bitfinex","ETHUSD",1734836196541,1.02141631,3338.4,3338.3,0.83700734]
["bitfinex","ETHUSD",1734836196748,1.2341486,3339.1,3338.3,3.02373734]
["bitfinex","ETHUSD",1734836197041,1.2341486,3339.1,3338.4,0.8088]
["bitfinex","ETHUSD",1734836197421,1.2341486,3339.1,3338.5,0.02830248]
["bitfinex","ETHUSD",1734836197915,3.0,3339.2,3338.5,0.02830248]
["bitfinex","ETHUSD",1734836198304,0.7682,3339.2,3338.5,0.02830248]
["bitfinex","ETHUSD",1734836198808,2.9952,3338.7,3338.1,0.8088]
["bitfinex","ETHUSD",1734836199008,3.0,3338.6,3338.2,0.02779206]
["bitfinex","ETHUSD",1734836199537,3.0,3338.9,3338.2,0.02779206]
["bitfinex","ETHUSD",1734836199738,3.0,3338.9,3338.3,1.19202621]
["bitfinex","ETHUSD",1734836200105,4.2341486,3339.0,3338.4,0.02799967]
["bitfinex","ETHUSD",1734836200428,4.2341486,3339.0,3338.3,1.19202621]
["bitfinex","ETHUSD",1734836200748,7.2290686,3339.0,3338.3,0.8088]
["bitfinex","ETHUSD",1734836200917,4.2341486,3339.0,3338.3,0.8088]
["bitfinex","ETHUSD",1734836201122,2.99512,3338.8,3338.3,0.8088]
["bitfinex","ETHUSD",1734836201332,3.0,3338.7,3338.3,0.8088]
["bitfinex","ETHUSD",1734836201540,3.0,3338.5,3337.6,0.8088]
["bitfinex","ETHUSD",1734836201849,3.599527,3338.5,3337.7,0.02793911]
["bitfinex","ETHUSD",1734836202010,2.99545,3338.4,3337.7,0.02793911]
["bitfinex","ETHUSD",1734836202641,3.0,3338.3,3337.7,0.02793911]
["bitfinex","ETHUSD",1734836202833,2.17980721,3338.6,3337.7,0.02793911]
["bitfinex","ETHUSD",1734836203050,3.0,3337.9,3337.7,0.02793911]
["bitfinex","ETHUSD",1734836203537,3.0,3337.9,3337.4,0.8088]
["bitfinex","ETHUSD",1734836203853,3.0,3337.9,3337.5,0.02817269]
["bitfinex","ETHUSD",1734836204053,3.0,3337.7,3337.5,0.02817269]
["bitfinex","ETHUSD",1734836204242,3.0,3337.7,3337.0,2.05738011]
["bitfinex","ETHUSD",1734836204243,0.37682,3337.6,3337.0,0.8088]
["bitfinex","ETHUSD",1734836204441,5.99612,3337.7,3337.6,0.02817269]
["bitfinex","ETHUSD",1734836204639,5.99612,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1734836204829,5.99612,3337.7,3336.7,0.8088]
["bitfinex","ETHUSD",1734836205156,5.99612,3337.7,3336.7,0.83767437]
["bitfinex","ETHUSD",1734836205323,5.99612,3337.7,3336.8,0.44321107]
["bitfinex","ETHUSD",1734836205957,3.0,3337.7,3336.9,0.02901283]
["bitfinex","ETHUSD",1734836206116,2.99634,3337.4,3336.9,0.02901283]
["bitfinex","ETHUSD",1734836206317,3.0,3337.5,3336.7,0.8088]
["bitfinex","ETHUSD",1734836206541,5.99627,3337.5,3336.7,0.8088]
["bitfinex","ETHUSD",1734836206740,5.99627,3337.5,3336.8,0.02902148]
["bitfinex","ETHUSD",1734836206944,0.676447,3337.5,3336.8,0.02902148]
["bitfinex","ETHUSD",1734836207124,3.0,3337.2,3336.8,0.02902148]
["bitfinex","ETHUSD",1734836207324,3.0,3337.4,3336.7,0.8088]
["bitfinex","ETHUSD",1734836207540,3.0,3337.4,3336.9,0.0291513]
["bitfinex","ETHUSD",1734836207738,3.0,3337.4,3336.7,0.8088]
["bitfinex","ETHUSD",1734836208238,3.0,3337.4,3336.8,0.02922919]
["bitfinex","ETHUSD",1734836208509,3.0,3337.6,3336.8,0.02922919]
["bitfinex","ETHUSD",1734836209047,7.2300586,3337.9,3336.9,0.02928978]
["bitfinex","ETHUSD",1734836209212,7.2300586,3337.9,3337.0,0.8285]
["bitfinex","ETHUSD",1734836209651,7.2300586,3337.9,3337.1,0.02928978]
["bitfinex","ETHUSD",1734836209956,4.2341486,3337.9,3337.2,0.8285]
["bitfinex","ETHUSD",1734836210158,3.0,3338.1,3337.2,0.8285]
["bitfinex","ETHUSD",1734836210319,4.2341486,3338.2,3337.4,0.8285]
["bitfinex","ETHUSD",1734836210730,4.2341486,3338.2,3337.5,0.02895225]
["bitfinex","ETHUSD",1734836211659,4.2341486,3338.4,3337.5,0.02895225]
["bitfinex","ETHUSD",1734836211838,8.43265326,3338.4,3337.5,0.02895225]
["bitfinex","ETHUSD",1734836212041,3.0,3338.2,3337.4,0.8285]
["bitfinex","ETHUSD",1734836213050,2.43719326,3338.4,3337.4,0.8285]
["bitfinex","ETHUSD",1734836213051,1.20304466,3338.4,3337.4,0.8285]
["bitfinex","ETHUSD",1734836213256,3.0,3337.9,3337.4,0.8285]
["bitfinex","ETHUSD",1734836213818,3.0,3337.9,3337.5,0.02878784]
["bitfinex","ETHUSD",1734836214027,3.0,3337.9,3337.4,0.8285]
["bitfinex","ETHUSD",1734836214243,3.77962,3338.0,3336.6,0.7923]
["bitfinex","ETHUSD",1734836214450,3.0,3338.0,3337.0,0.7923]
["bitfinex","ETHUSD",1734836214621,4.20743968,3338.0,3337.0,0.7923]
["bitfinex","ETHUSD",1734836215068,4.20743968,3338.0,3337.1,0.02878784]
["bitfinex","ETHUSD",1734836215624,1.2341486,3338.1,3337.2,0.7923]
["bitfinex","ETHUSD",1734836215965,1.2341486,3338.2,3337.2,0.7923]
["bitfinex","ETHUSD",1734836216265,2.99628,3337.5,3337.2,0.7923]
["bitfinex","ETHUSD",1734836216470,2.99628,3337.5,3336.4,0.0210255]
["bitfinex","ETHUSD",1734836216471,3.295908,3337.5,3336.5,0.7923]
["bitfinex","ETHUSD",1734836216771,0.299628,3337.5,3336.5,0.7923]
["bitfinex","ETHUSD",1734836217062,3.299628,3337.5,3336.6,0.02809014]
["bitfinex","ETHUSD",1734836217471,2.17980721,3337.4,3336.6,0.02809014]
["bitfinex","ETHUSD",1734836217768,3.0,3336.9,3336.6,0.02809014]
["bitfinex","ETHUSD",1734836217923,3.0,3336.9,3336.5,0.7923]
["bitfinex","ETHUSD",1734836218324,2.99689,3336.8,3336.6,0.02837565]
["bitfinex","ETHUSD",1734836218518,3.596563,3336.8,3336.6,0.02837565]
["bitfinex","ETHUSD",1734836218762,0.599673,3336.8,3336.4,0.0210255]
["bitfinex","ETHUSD",1734836218984,2.99687,3336.9,3336.4,0.0210255]
["bitfinex","ETHUSD",1734836219282,7.56944043,3337.3,3336.5,0.02877373]
["bitfinex","ETHUSD",1734836219283,5.9969,3336.8,3336.5,0.02877373]
["bitfinex","ETHUSD",1734836219642,5.9969,3336.8,3336.4,0.0210255]
["bitfinex","ETHUSD",1734836220284,2.99706,3336.6,3336.4,0.0210255]
["bitfinex","ETHUSD",1734836220448,2.99715,3336.5,3336.4,0.0210255]
["bitfinex","ETHUSD",1734836220655,8.96015721,3336.5,3336.4,0.0210255]
["bitfinex","ETHUSD",1734836223169,3.0,3336.4,3335.6,0.625]
["bitfinex","ETHUSD",1734836223347,3.0,3336.1,3335.6,0.625]
["bitfinex","ETHUSD",1734836223675,2.17980721,3335.9,3335.7,0.0293624]
["bitfinex","ETHUSD",1734836223881,3.78098,3335.8,3335.7,0.0293624]
["bitfinex","ETHUSD",1734836224082,3.7832,3335.8,3335.6,0.625]
["bitfinex","ETHUSD",1734836224283,5.99787,3335.7,3335.6,0.625]
["bitfinex","ETHUSD",1734836224599,7.19372372,3335.7,3335.6,0.625]
["bitfinex","ETHUSD",1734836227402,2.99808,3335.5,3334.6,0.7771]
["bitfinex","ETHUSD",1734836227607,5.99817,3335.4,3334.6,0.7771]
["bitfinex","ETHUSD",1734836228585,3.0,3335.2,3334.6,0.7771]
["bitfinex","ETHUSD",1734836228787,3.0,3335.2,3334.7,0.03095506]
["bitfinex","ETHUSD",1734836228999,8.99258721,3334.8,3334.7,0.03095506]
["bitfinex","ETHUSD",1734836229309,1.3641,3334.6,3333.1,0.1686035]
["bitfinex","ETHUSD",1734836229502,5.99969,3333.7,3333.1,0.1686035]
["bitfinex","ETHUSD",1734836229684,2.99977,3333.6,3333.1,0.1686035]
["bitfinex","ETHUSD",1734836230013,3.0,3333.2,3333.1,0.1686035]
["bitfinex","ETHUSD",1734836230180,3.60001,3333.2,3333.1,0.1686035]
["bitfinex","ETHUSD",1734836230379,4.41411,3333.2,3333.1,0.19496629]
["bitfinex","ETHUSD",1734836230607,4.41411,3333.2,3333.1,0.1686035]
["bitfinex","ETHUSD",1734836231298,4.96411,3333.2,3333.1,0.1686035]
["bitfinex","ETHUSD",1734836231705,6.32981721,3333.2,3333.1,3.5e-06]
["bitfinex","ETHUSD",1734836231889,6.32981721,3333.2,3331.4,0.7657]
["bitfinex","ETHUSD",1734836231890,0.55,3333.1,3331.4,0.7657]
["bitfinex","ETHUSD",1734836232095,3.00113,3332.1,3331.4,0.7657]
["bitfinex","ETHUSD",1734836232299,3.0012,3332.0,3331.5,0.02794916]
["bitfinex","ETHUSD",1734836232471,3.0012,3332.0,3331.4,0.7657]
["bitfinex","ETHUSD",1734836232670,0.8141,3332.4,3331.4,0.7657]
["bitfinex","ETHUSD",1734836232914,3.0,3332.7,3331.4,3.76742]
["bitfinex","ETHUSD",1734836233215,3.0,3332.7,3331.5,0.40469116]
["bitfinex","ETHUSD",1734836233732,3.76939172,3333.0,3331.8,0.7657]
["bitfinex","ETHUSD",1734836233949,6.76971172,3333.0,3331.8,0.7657]
["bitfinex","ETHUSD",1734836234133,0.76939172,3333.0,3331.9,0.02794916]
["bitfinex","ETHUSD",1734836234334,0.60001,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1734836234508,3.0,3333.5,3331.9,3.00127]
["bitfinex","ETHUSD",1734836234846,6.00021,3333.1,3331.8,0.7657]
["bitfinex","ETHUSD",1734836235161,6.00021,3333.1,3331.9,0.02794916]
["bitfinex","ETHUSD",1734836235162,3.0,3333.1,3331.9,0.02794916]
["bitfinex","ETHUSD",1734836235904,2.82575264,3332.7,3331.9,0.02794916]
["bitfinex","ETHUSD",1734836236108,3.58257526,3332.6,3331.8,0.7657]
["bitfinex","ETHUSD",1734836236311,0.58257526,3332.6,3331.8,0.7657]
["bitfinex","ETHUSD",1734836236508,3.0,3333.0,3331.8,0.7657]
["bitfinex","ETHUSD",1734836236710,3.0,3333.0,3331.9,0.03107832]
["bitfinex","ETHUSD",1734836236939,3.0,3332.8,3331.9,0.03107832]
["bitfinex","ETHUSD",1734836237140,3.0,3333.0,3331.9,0.03107832]
["bitfinex","ETHUSD",1734836237348,3.0,3332.6,3331.9,0.03107832]
["bitfinex","ETHUSD",1734836237651,3.0,3332.6,3331.8,0.7657]
["bitfinex","ETHUSD",1734836237890,3.0,3332.6,3331.9,0.03122584]
["bitfinex","ETHUSD",1734836238242,3.00072,3332.6,3331.9,0.03122584]
["bitfinex","ETHUSD",1734836238444,3.0,3332.5,3331.8,0.7657]
["bitfinex","ETHUSD",1734836238670,6.300822,3332.5,3331.8,0.7657]
["bitfinex","ETHUSD",1734836238881,0.300072,3332.5,3331.8,0.7657]
["bitfinex","ETHUSD",1734836239186,3.300822,3332.5,3331.8,0.7657]
["bitfinex","ETHUSD",1734836239381,0.300072,3332.5,3331.9,0.03122584]
["bitfinex","ETHUSD",1734836240002,4.1544742,3332.4,3331.9,0.03122584]
["bitfinex","ETHUSD",1734836240196,3.00104,3332.2,3331.9,0.03122584]
["bitfinex","ETHUSD",1734836240351,4.1544742,3332.4,3331.2,0.8037]
["bitfinex","ETHUSD",1734836240352,3.00111,3332.1,3331.2,0.8037]
["bitfinex","ETHUSD",1734836240691,3.0,3332.0,3331.2,0.8037]
["bitfinex","ETHUSD",1734836240895,3.0,3332.0,3331.2,0.78492584]
["bitfinex","ETHUSD",1734836241058,0.600111,3331.9,3331.3,0.03018498]
["bitfinex","ETHUSD",1734836241574,0.600111,3331.9,3331.2,0.78492584]
["bitfinex","ETHUSD",1734836241575,3.600111,3331.9,3331.2,0.78492584]
["bitfinex","ETHUSD",1734836241949,3.600111,3331.9,3331.3,0.03018498]
["bitfinex","ETHUSD",1734836242154,3.0,3331.8,3331.3,0.03018498]
["bitfinex","ETHUSD",1734836242348,0.600111,3331.9,3331.3,0.03018498]
["bitfinex","ETHUSD",1734836242601,3.0,3332.0,3331.2,0.78492584]
["bitfinex","ETHUSD",1734836242798,3.0,3332.2,3331.2,0.78492584]
["bitfinex","ETHUSD",1734836242999,3.00141,3331.8,3331.3,0.03018498]
["bitfinex","ETHUSD",1734836243294,3.00149,3331.7,3331.0,0.00301]
["bitfinex","ETHUSD",1734836243451,0.55,3332.1,3331.0,0.00301]
["bitfinex","ETHUSD",1734836243653,0.655108,3332.0,3331.0,0.00301]
["bitfinex","ETHUSD",1734836243884,3.00154,3331.7,3331.0,0.00301]
["bitfinex","ETHUSD",1734836244496,3.00154,3331.7,3331.1,0.02917882]
["bitfinex","ETHUSD",1734836245258,0.8244,3331.6,3331.1,0.02917882]
["bitfinex","ETHUSD",1734836245451,0.8244,3331.6,3331.0,0.00301]
["bitfinex","ETHUSD",1734836245657,3.00195,3331.2,3331.0,0.00301]
["bitfinex","ETHUSD",1734836245869,0.8244,3331.6,3331.0,0.00301]
["bitfinex","ETHUSD",1734836246071,3.0,3331.5,3331.0,0.00301]
["bitfinex","ETHUSD",1734836246367,0.38244,3331.6,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836246955,0.8244,3332.0,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836247192,6.00115,3332.1,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836248398,1.124472,3332.5,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836248399,3.0,3331.9,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836248584,6.00135,3331.9,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836248772,6.601485,3331.9,3331.0,0.80671]
["bitfinex","ETHUSD",1734836248993,6.601485,3331.9,3331.2,0.03136586]
["bitfinex","ETHUSD",1734836249178,6.601485,3331.9,3331.0,0.80671]
["bitfinex","ETHUSD",1734836249798,6.601485,3331.9,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836250859,3.0,3332.1,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836251059,6.00113,3332.1,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836251461,3.0,3332.1,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836251785,0.7706,3331.7,3331.1,0.03136586]
["bitfinex","ETHUSD",1734836252102,3.00184,3331.3,3331.0,0.00301]
["bitfinex","ETHUSD",1734836252256,0.300184,3331.3,3331.0,0.00301]
["bitfinex","ETHUSD",1734836252462,0.55,3331.6,3331.0,0.00301]
["bitfinex","ETHUSD",1734836252676,3.0,3331.4,3331.0,0.00301]
["bitfinex","ETHUSD",1734836252964,7.32261,3331.1,3331.0,0.00301]
["bitfinex","ETHUSD",1734836254097,7.72052386,3331.1,3331.0,0.00301]
["bitfinex","ETHUSD",1734836254465,8.32895719,3331.1,3331.0,0.00301]
["bitfinex","ETHUSD",1734836254665,9.2056723,3331.1,3331.0,0.00301]
["bitfinex","ETHUSD",1734836255199,3.00273,3330.3,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836255400,2.82575264,3330.7,3330.2,1.20161484]
["bitfinex","ETHUSD",1734836255590,3.0,3330.7,3330.2,1.20161484]
["bitfinex","ETHUSD",1734836255964,3.0,3330.7,3330.3,0.02838515]
["bitfinex","ETHUSD",1734836256300,3.0,3330.7,3330.4,0.02838515]
["bitfinex","ETHUSD",1734836256517,3.0,3330.9,3330.2,1.20161484]
["bitfinex","ETHUSD",1734836256688,3.88278526,3330.9,3330.5,0.02838515]
["bitfinex","ETHUSD",1734836256890,3.88278526,3330.9,3330.2,1.20161484]
["bitfinex","ETHUSD",1734836257093,3.88501526,3330.9,3330.6,0.02838515]
["bitfinex","ETHUSD",1734836257268,3.88501526,3330.9,3330.2,1.20161484]
["bitfinex","ETHUSD",1734836257269,3.0,3330.8,3330.2,1.20161484]
["bitfinex","ETHUSD",1734836257606,3.68850153,3330.8,3330.3,0.02838515]
["bitfinex","ETHUSD",1734836257980,0.88278526,3330.9,3330.2,1.20161484]
["bitfinex","ETHUSD",1734836258902,3.0024,3330.7,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836259090,0.88278526,3330.9,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836259292,3.0,3330.8,3330.3,0.02838515]
["bitfinex","ETHUSD",1734836259496,0.88278526,3330.9,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836259693,3.38827853,3330.8,3330.4,0.02838515]
["bitfinex","ETHUSD",1734836259904,3.38827853,3330.8,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836260561,0.38827853,3330.8,3330.3,0.02838515]
["bitfinex","ETHUSD",1734836260768,3.0,3331.0,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836261109,3.0018,3331.4,3330.3,0.8241]
["bitfinex","ETHUSD",1734836261402,3.00221,3330.9,3330.3,0.8241]
["bitfinex","ETHUSD",1734836261784,3.0,3330.8,3330.4,0.02838515]
["bitfinex","ETHUSD",1734836261980,0.600221,3330.7,3330.4,0.02838515]
["bitfinex","ETHUSD",1734836262364,3.0,3331.0,3330.4,0.02838515]
["bitfinex","ETHUSD",1734836262812,3.00202,3331.1,3330.4,0.02838515]
["bitfinex","ETHUSD",1734836262813,3.0,3331.4,3330.4,0.02838515]
["bitfinex","ETHUSD",1734836263117,3.00175,3331.4,3330.3,0.8241]
["bitfinex","ETHUSD",1734836263310,3.00175,3331.4,3330.3,3.82683]
["bitfinex","ETHUSD",1734836263480,3.00138,3331.8,3330.4,0.02838515]
["bitfinex","ETHUSD",1734836263681,3.301514,3331.8,3330.8,0.8241]
["bitfinex","ETHUSD",1734836263879,3.301514,3331.8,3330.9,0.02888012]
["bitfinex","ETHUSD",1734836264098,0.300134,3331.8,3330.9,0.02888012]
["bitfinex","ETHUSD",1734836264301,3.301524,3331.8,3330.9,0.02888012]
["bitfinex","ETHUSD",1734836264491,0.3301524,3331.7,3330.9,0.02888012]
["bitfinex","ETHUSD",1734836264813,3.64285264,3332.3,3331.0,0.8241]
["bitfinex","ETHUSD",1734836265113,3.0,3332.0,3331.0,3.82617]
["bitfinex","ETHUSD",1734836265320,3.0,3332.0,3331.1,0.02888012]
["bitfinex","ETHUSD",1734836265538,5.82668264,3332.3,3331.3,0.8241]
["bitfinex","ETHUSD",1734836265971,5.82668264,3332.3,3331.4,0.02888012]
["bitfinex","ETHUSD",1734836266176,0.61567568,3332.2,3331.4,0.02888012]
["bitfinex","ETHUSD",1734836267128,0.61567568,3332.2,3331.3,0.8241]
["bitfinex","ETHUSD",1734836267287,3.0,3332.5,3331.3,0.8241]
["bitfinex","ETHUSD",1734836267493,3.0,3332.5,3331.4,0.02888012]
["bitfinex","ETHUSD",1734836267676,2.82575264,3332.7,3331.4,0.02888012]
["bitfinex","ETHUSD",1734836267884,3.00042,3332.9,3331.7,3.00144]
["bitfinex","ETHUSD",1734836268078,3.00042,3332.9,3331.8,3.00135]
["bitfinex","ETHUSD",1734836268416,0.8171,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1734836268417,1.2341486,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1734836268820,1.2341486,3333.0,3332.3,0.02791745]
["bitfinex","ETHUSD",1734836268996,1.2341486,3333.0,3332.4,3.00075]
["bitfinex","ETHUSD",1734836269312,1.2341486,3333.0,3332.5,3.02865745]
["bitfinex","ETHUSD",1734836269682,1.2341486,3333.0,3332.6,3.00062]
["bitfinex","ETHUSD",1734836270081,1.2341486,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1734836270286,1.2341486,3334.0,3333.0,3.00025]
["bitfinex","ETHUSD",1734836270485,1.2341486,3334.0,3332.3,0.60745374]
["bitfinex","ETHUSD",1734836270681,1.2341486,3334.0,3332.8,0.0388]
["bitfinex","ETHUSD",1734836270896,0.30853715,3333.9,3332.8,0.0388]
["bitfinex","ETHUSD",1734836271117,0.30853715,3333.9,3332.8,3.03927]
["bitfinex","ETHUSD",1734836271538,3.30853715,3333.9,3332.8,3.03927]
["bitfinex","ETHUSD",1734836272409,3.30853715,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1734836272604,0.30853715,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1734836273198,0.63078572,3333.8,3332.9,3.00038]
["bitfinex","ETHUSD",1734836274128,0.63078572,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1734836274286,1.2341486,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1734836274484,1.2341486,3334.3,3333.4,0.0388]
["bitfinex","ETHUSD",1734836276047,1.96234384,3334.4,3333.4,0.0388]
["bitfinex","ETHUSD",1734836276350,3.19540438,3334.3,3333.0,0.0388]
["bitfinex","ETHUSD",1734836276532,3.19540438,3334.3,3333.1,3.00012]
["bitfinex","ETHUSD",1734836276949,0.19623438,3334.3,3333.0,0.0388]
["bitfinex","ETHUSD",1734836277157,2.99944,3334.0,3333.0,0.0388]
["bitfinex","ETHUSD",1734836279923,3.0,3334.2,3333.0,0.0388]
["bitfinex","ETHUSD",1734836280122,1.11577382,3334.1,3333.1,3.00018]
["bitfinex","ETHUSD",1734836280317,1.11577382,3334.1,3333.0,0.0388]
["bitfinex","ETHUSD",1734836280655,0.19623438,3334.3,3333.0,0.0388]
["bitfinex","ETHUSD",1734836281026,3.0,3334.1,3333.1,3.00021]
["bitfinex","ETHUSD",1734836282040,2.99949,3333.9,3333.0,0.0388]
["bitfinex","ETHUSD",1734836282353,3.0,3334.0,3333.0,3.03907]
["bitfinex","ETHUSD",1734836282654,0.31962344,3334.0,3333.1,3.00021]
["bitfinex","ETHUSD",1734836282950,3.19623438,3334.3,3333.0,0.0388]
["bitfinex","ETHUSD",1734836283818,3.19623438,3334.3,3333.2,3.00004]
["bitfinex","ETHUSD",1734836284018,3.0,3334.2,3333.0,0.0388]
["bitfinex","ETHUSD",1734836284225,0.19623438,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1734836284542,0.19623438,3334.3,3333.6,0.0388]
["bitfinex","ETHUSD",1734836284745,0.21585782,3334.2,3333.6,0.0388]
["bitfinex","ETHUSD",1734836285366,0.7737,3333.9,3332.9,0.0388]
["bitfinex","ETHUSD",1734836285680,0.98955782,3334.2,3333.1,3.00019]
["bitfinex","ETHUSD",1734836285825,0.98955782,3334.2,3332.9,0.0388]
["bitfinex","ETHUSD",1734836286025,0.21585782,3334.2,3333.2,3.03883]
["bitfinex","ETHUSD",1734836286443,0.21585782,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1734836286665,1.14614384,3334.4,3333.4,0.0388]
["bitfinex","ETHUSD",1734836286824,1.14614384,3334.4,3333.6,2.99967]
["bitfinex","ETHUSD",1734836287025,1.14614384,3334.4,3333.4,0.0388]
["bitfinex","ETHUSD",1734836287255,1.14614384,3334.4,3333.4,3.03869]
["bitfinex","ETHUSD",1734836287422,1.56063622,3334.4,3333.6,0.60838602]
["bitfinex","ETHUSD",1734836288072,1.56063622,3334.4,3333.4,0.0388]
["bitfinex","ETHUSD",1734836288366,4.14521384,3334.4,3333.4,0.0388]
["bitfinex","ETHUSD",1734836288572,2.99924,3334.2,3333.4,0.0388]
["bitfinex","ETHUSD",1734836288866,3.77294,3334.2,3333.4,0.0388]
["bitfinex","ETHUSD",1734836289173,0.7737,3334.2,3333.4,0.0388]
["bitfinex","ETHUSD",1734836291077,1.14614384,3334.4,3333.4,0.0388]
["bitfinex","ETHUSD",1734836291257,0.7775,3334.8,3333.6,0.0388]
["bitfinex","ETHUSD",1734836291571,0.37775,3334.7,3333.9,2.9994]
["bitfinex","ETHUSD",1734836291771,2.99823,3335.3,3334.1,0.0388]
["bitfinex","ETHUSD",1734836291927,2.99833,3335.2,3334.1,3.03809]
["bitfinex","ETHUSD",1734836292283,5.96624033,3335.4,3334.3,2.9991]
["bitfinex","ETHUSD",1734836293473,3.0,3335.3,3334.3,2.9991]
["bitfinex","ETHUSD",1734836293976,3.0,3335.3,3334.1,0.0388]
["bitfinex","ETHUSD",1734836294223,0.7775,3335.4,3334.1,3.341878]
["bitfinex","ETHUSD",1734836294520,0.7775,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1734836295020,0.8039,3335.8,3334.2,0.0388]
["bitfinex","ETHUSD",1734836295318,0.8039,3335.8,3334.4,3.03776]
["bitfinex","ETHUSD",1734836295527,0.8039,3335.8,3334.6,2.9988]
["bitfinex","ETHUSD",1734836295687,0.8039,3335.8,3334.5,0.90788262]
["bitfinex","ETHUSD",1734836295874,0.8039,3335.8,3334.7,2.99876]
["bitfinex","ETHUSD",1734836296069,0.8039,3335.8,3334.5,3.60304662]
["bitfinex","ETHUSD",1734836296318,3.8039,3335.5,3334.5,0.60410662]
["bitfinex","ETHUSD",1734836296517,3.8039,3335.5,3333.8,2.99951]
["bitfinex","ETHUSD",1734836296518,0.8039,3335.4,3333.8,2.99951]
["bitfinex","ETHUSD",1734836296668,0.8039,3335.4,3333.8,0.61059077]
["bitfinex","ETHUSD",1734836296669,0.8039,3334.9,3333.8,0.61059077]
["bitfinex","ETHUSD",1734836296873,0.8039,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1734836297585,0.8039,3334.7,3333.3,0.0388]
["bitfinex","ETHUSD",1734836297782,0.8039,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1734836298006,0.8039,3335.0,3334.1,0.0388]
["bitfinex","ETHUSD",1734836298225,0.8039,3335.0,3334.1,3.03809]
["bitfinex","ETHUSD",1734836298689,0.8039,3335.0,3334.2,2.99916]
["bitfinex","ETHUSD",1734836299152,0.8039,3335.0,3334.1,0.0388]
["bitfinex","ETHUSD",1734836299294,0.8039,3335.0,3333.8,0.0388]
["bitfinex","ETHUSD",1734836299492,0.8039,3335.0,3333.5,0.0388]
["bitfinex","ETHUSD",1734836299725,2.99906,3334.4,3333.5,0.0388]
["bitfinex","ETHUSD",1734836299927,0.8039,3335.2,3334.2,2.99913]
["bitfinex","ETHUSD",1734836300248,0.8039,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1734836300595,0.8039,3335.2,3334.3,0.0388]
["bitfinex","ETHUSD",1734836302149,2.99843,3335.1,3334.0,3.64343478]
["bitfinex","ETHUSD",1734836302451,3.378663,3335.1,3334.0,4.18126072]
["bitfinex","ETHUSD",1734836302590,3.378663,3335.1,3334.0,3.57600594]
["bitfinex","ETHUSD",1734836302794,0.8039,3334.8,3333.5,2.99981]
["bitfinex","ETHUSD",1734836303091,2.99877,3334.7,3333.6,2.99975]
["bitfinex","ETHUSD",1734836303293,2.99877,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1734836303618,3.8039,3334.8,3333.7,2.99966]
["bitfinex","ETHUSD",1734836303823,4.8221743,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1734836304209,0.8039,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1734836306311,0.8039,3334.7,3333.7,0.303846]
["bitfinex","ETHUSD",1734836306600,0.8039,3334.7,3333.6,2.99974]
["bitfinex","ETHUSD",1734836306795,0.8039,3334.7,3333.7,2.99965]
["bitfinex","ETHUSD",1734836307148,0.8039,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1734836307313,0.8039,3335.1,3334.3,2.99911]
["bitfinex","ETHUSD",1734836307850,0.8039,3335.4,3334.1,0.0388]
["bitfinex","ETHUSD",1734836308135,0.8039,3335.4,3335.0,2.99847]
["bitfinex","ETHUSD",1734836308339,1.2341486,3335.5,3334.7,3.03748]
["bitfinex","ETHUSD",1734836308498,1.2341486,3335.5,3334.7,0.0388]
["bitfinex","ETHUSD",1734836308859,1.2341486,3335.8,3334.7,0.0388]
["bitfinex","ETHUSD",1734836309004,1.2341486,3335.8,3335.3,0.0388]
["bitfinex","ETHUSD",1734836309735,1.2341486,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1734836309899,1.2341486,3335.8,3335.3,0.0388]
["bitfinex","ETHUSD",1734836310100,1.2341486,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1734836310698,2.0380486,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1734836311833,2.0380486,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1734836312040,1.2341486,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1734836312203,3.2389972,3336.8,3335.5,3.61108686]
["bitfinex","ETHUSD",1734836312204,0.7707,3336.8,3335.5,3.61108686]
["bitfinex","ETHUSD",1734836312405,0.7707,3336.8,3335.7,2.9978]
["bitfinex","ETHUSD",1734836312604,0.7707,3336.8,3335.9,0.0388]
["bitfinex","ETHUSD",1734836313237,0.7707,3336.8,3335.6,0.36498869]
["bitfinex","ETHUSD",1734836313464,0.7707,3336.5,3335.3,0.59953829]
["bitfinex","ETHUSD",1734836313916,0.7707,3336.5,3335.1,0.0388]
["bitfinex","ETHUSD",1734836314113,0.676767,3336.4,3335.1,0.0388]
["bitfinex","ETHUSD",1734836314315,2.99753,3336.1,3335.1,0.0388]
["bitfinex","ETHUSD",1734836314816,2.99753,3336.1,3334.9,2.99856]
["bitfinex","ETHUSD",1734836315137,1.69517454,3336.4,3334.8,0.0388]
["bitfinex","ETHUSD",1734836315138,2.99778,3335.9,3334.8,0.0388]
["bitfinex","ETHUSD",1734836315450,3.78688,3335.8,3334.8,0.0388]
["bitfinex","ETHUSD",1734836315655,1.167788,3335.8,3334.8,0.0388]
["bitfinex","ETHUSD",1734836315842,1.167788,3335.8,3334.9,2.99856]
["bitfinex","ETHUSD",1734836316351,0.7891,3335.8,3335.0,2.99841]
["bitfinex","ETHUSD",1734836316937,0.7891,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1734836317142,0.7891,3336.1,3335.2,5.9967]
["bitfinex","ETHUSD",1734836317332,0.7891,3336.1,3335.2,2.9984]
["bitfinex","ETHUSD",1734836317526,3.78664,3336.1,3335.2,2.9984]
["bitfinex","ETHUSD",1734836317727,0.50207886,3336.0,3335.2,2.9984]
["bitfinex","ETHUSD",1734836321233,2.99761,3336.0,3335.2,2.9984]
["bitfinex","ETHUSD",1734836321432,2.99772,3335.9,3335.2,2.9984]
["bitfinex","ETHUSD",1734836321638,2.99781,3335.8,3335.2,2.9984]
["bitfinex","ETHUSD",1734836321933,1.9109156,3336.4,3335.2,2.9984]
["bitfinex","ETHUSD",1734836321934,2.99818,3335.4,3335.2,2.9984]
["bitfinex","ETHUSD",1734836322128,0.7508,3335.3,3335.2,2.9984]
["bitfinex","ETHUSD",1734836322335,3.74903,3335.3,3335.2,2.9984]
["bitfinex","ETHUSD",1734836322850,0.7508,3335.3,3335.2,2.9984]
["bitfinex","ETHUSD",1734836323456,0.7508,3335.3,3335.2,0.77500677]
["bitfinex","ETHUSD",1734836323624,1.125685,3335.3,3335.2,0.77500677]
["bitfinex","ETHUSD",1734836323828,0.7508,3335.3,3335.2,0.77500677]
["bitfinex","ETHUSD",1734836324656,0.7508,3335.3,3334.3,0.5975255]
["bitfinex","ETHUSD",1734836325457,0.7508,3335.3,3334.4,2.99904]
["bitfinex","ETHUSD",1734836325624,0.7508,3335.3,3334.5,2.99887]
["bitfinex","ETHUSD",1734836325825,0.7508,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1734836326023,0.7508,3335.6,3334.7,0.299883]
["bitfinex","ETHUSD",1734836326223,0.7508,3335.9,3334.9,2.99859]
["bitfinex","ETHUSD",1734836327742,0.7508,3335.9,3335.1,2.99835]
["bitfinex","ETHUSD",1734836327941,0.7508,3335.9,3335.2,2.99828]
["bitfinex","ETHUSD",1734836328976,0.7508,3336.3,3335.5,2.99797]
["bitfinex","ETHUSD",1734836329181,0.7508,3336.3,3335.6,0.299797]
["bitfinex","ETHUSD",1734836330062,0.7898,3336.5,3335.7,2.99781]
["bitfinex","ETHUSD",1734836331776,0.7898,3336.5,3335.5,0.0388]
["bitfinex","ETHUSD",1734836331959,0.7898,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1734836333162,0.7898,3336.5,3335.9,2.99765]
["bitfinex","ETHUSD",1734836334869,0.7898,3336.5,3335.5,3.03684]
["bitfinex","ETHUSD",1734836334870,0.7898,3336.5,3335.6,2.99796]
["bitfinex","ETHUSD",1734836335068,0.7898,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1734836335442,0.7898,3336.5,3336.0,2.99756]
["bitfinex","ETHUSD",1734836335648,0.7756,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1734836336765,0.7756,3337.1,3336.3,2.99727]
["bitfinex","ETHUSD",1734836337432,0.7756,3337.1,3336.1,0.0388]
["bitfinex","ETHUSD",1734836337638,0.7756,3337.1,3336.4,2.99715]
["bitfinex","ETHUSD",1734836338952,0.7756,3337.1,3336.1,0.397449]
["bitfinex","ETHUSD",1734836339150,0.7756,3337.1,3336.1,2.99748]
["bitfinex","ETHUSD",1734836339349,2.99698,3336.7,3335.8,0.60221232]
["bitfinex","ETHUSD",1734836340075,2.99698,3336.7,3335.6,2.99796]
["bitfinex","ETHUSD",1734836340076,2.99716,3336.5,3335.3,2.99815]
["bitfinex","ETHUSD",1734836340288,0.7933,3336.4,3335.3,3.42529504]
["bitfinex","ETHUSD",1734836340782,0.7933,3336.4,3335.5,0.59435399]
["bitfinex","ETHUSD",1734836341085,3.79055,3336.4,3335.2,2.99831]
["bitfinex","ETHUSD",1734836341382,0.7933,3336.4,3335.2,0.53377086]
["bitfinex","ETHUSD",1734836341550,0.7933,3336.1,3335.1,2.9984]
["bitfinex","ETHUSD",1734836342145,0.7933,3336.1,3335.1,3.60985036]
["bitfinex","ETHUSD",1734836342381,0.7933,3336.1,3335.1,0.61145036]
["bitfinex","ETHUSD",1734836342581,4.169913,3336.1,3335.1,0.61145036]
["bitfinex","ETHUSD",1734836343584,4.169913,3336.1,3334.9,2.99857]
["bitfinex","ETHUSD",1734836343585,0.7933,3335.9,3334.9,2.99857]
["bitfinex","ETHUSD",1734836343786,0.7933,3335.9,3334.5,0.0388]
["bitfinex","ETHUSD",1734836344011,0.7933,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1734836344330,0.7933,3336.5,3335.5,3.301722]
["bitfinex","ETHUSD",1734836344509,0.7933,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1734836345596,0.7933,3336.5,3335.6,2.99791]
["bitfinex","ETHUSD",1734836346290,0.7933,3336.5,3335.7,2.99783]
["bitfinex","ETHUSD",1734836346752,0.7933,3336.5,3335.6,0.60732449]
["bitfinex","ETHUSD",1734836346964,0.37904,3336.4,3335.6,0.60732449]
["bitfinex","ETHUSD",1734836347198,0.7933,3336.0,3334.8,0.5888]
["bitfinex","ETHUSD",1734836347399,0.7933,3336.0,3335.0,3.58505023]
["bitfinex","ETHUSD",1734836347576,2.9977,3335.9,3335.0,0.58656023]
["bitfinex","ETHUSD",1734836347775,0.7933,3335.8,3335.0,0.58656023]
["bitfinex","ETHUSD",1734836348171,0.7933,3335.8,3334.6,1.23450035]
["bitfinex","ETHUSD",1734836348378,0.7933,3335.4,3334.4,2.99898]
["bitfinex","ETHUSD",1734836349188,0.7933,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1734836349505,0.7933,3335.4,3335.0,2.99842]
["bitfinex","ETHUSD",1734836352871,0.7933,3335.4,3335.1,2.99837]
["bitfinex","ETHUSD",1734836353370,0.7933,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1734836353569,0.7933,3335.4,3334.9,3.36143012]
["bitfinex","ETHUSD",1734836356184,0.7933,3335.4,3335.0,2.99844]
["bitfinex","ETHUSD",1734836358223,0.8293,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1734836358513,0.8293,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1734836358694,1.2341486,3336.1,3335.8,2.99775]
["bitfinex","ETHUSD",1734836359089,1.2341486,3336.1,3335.6,2.99794]
["bitfinex","ETHUSD",1734836359519,0.8293,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1734836359919,0.8293,3336.3,3335.3,0.67545072]
["bitfinex","ETHUSD",1734836359920,3.82663,3336.3,3335.3,0.67545072]
["bitfinex","ETHUSD",1734836360221,1.2341486,3336.4,3334.7,5.81681722]
["bitfinex","ETHUSD",1734836360222,0.8293,3335.8,3334.7,5.81681722]
["bitfinex","ETHUSD",1734836360418,0.8293,3335.7,3334.8,1.23450035]
["bitfinex","ETHUSD",1734836360634,0.8293,3335.7,3335.1,2.99837]
["bitfinex","ETHUSD",1734836361126,0.8293,3335.7,3334.8,1.23450035]
["bitfinex","ETHUSD",1734836361286,0.8293,3335.8,3334.3,1.23450035]
["bitfinex","ETHUSD",1734836361626,2.81806722,3336.0,3334.3,1.23450035]
["bitfinex","ETHUSD",1734836361627,2.9985,3335.0,3334.3,1.23450035]
["bitfinex","ETHUSD",1734836361813,0.8293,3334.9,3334.3,1.23450035]
["bitfinex","ETHUSD",1734836363147,0.8293,3334.9,3334.2,0.0388]
["bitfinex","ETHUSD",1734836363358,0.8293,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1734836363833,0.8293,3335.2,3334.6,2.99882]
["bitfinex","ETHUSD",1734836364036,0.8293,3335.2,3334.5,2.99895]
["bitfinex","ETHUSD",1734836364238,0.8293,3335.2,3334.7,2.99875]
["bitfinex","ETHUSD",1734836364433,0.8293,3335.5,3334.4,0.55]
["bitfinex","ETHUSD",1734836364640,0.8293,3335.5,3334.9,2.99854]
["bitfinex","ETHUSD",1734836365006,0.8293,3335.5,3335.0,2.99846]
["bitfinex","ETHUSD",1734836365205,0.8293,3335.5,3335.1,2.9984]
["bitfinex","ETHUSD",1734836366703,0.8293,3335.8,3334.9,3.03733]
["bitfinex","ETHUSD",1734836366903,0.8293,3335.8,3335.0,0.303733]
["bitfinex","ETHUSD",1734836367099,0.8293,3336.1,3335.8,2.99769]
["bitfinex","ETHUSD",1734836367303,0.8293,3336.1,3335.9,0.299769]
["bitfinex","ETHUSD",1734836367530,0.8293,3336.1,3335.1,0.60633521]
["bitfinex","ETHUSD",1734836367739,0.8293,3336.1,3335.1,3.60472521]
["bitfinex","ETHUSD",1734836368334,0.8293,3336.0,3335.0,0.303733]
["bitfinex","ETHUSD",1734836368739,0.8293,3336.0,3335.0,3.302223]
["bitfinex","ETHUSD",1734836368941,0.8293,3336.0,3335.1,0.45367234]
["bitfinex","ETHUSD",1734836369453,0.8293,3336.0,3335.0,3.302223]
["bitfinex","ETHUSD",1734836369659,0.8293,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1734836370157,0.8293,3336.0,3335.0,3.60632559]
["bitfinex","ETHUSD",1734836370362,0.8293,3336.0,3335.0,2.79831904]
["bitfinex","ETHUSD",1734836370550,0.8293,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1734836370749,0.8293,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1734836371667,0.8293,3336.0,3335.2,0.0388]
["bitfinex","ETHUSD",1734836371958,0.8293,3336.0,3335.4,2.99806]
["bitfinex","ETHUSD",1734836372359,0.8293,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1734836372870,0.8293,3336.0,3335.2,0.3225119]
["bitfinex","ETHUSD",1734836373561,0.8293,3336.0,3335.4,2.99805]
["bitfinex","ETHUSD",1734836374129,0.8293,3336.0,3335.2,0.3225119]
["bitfinex","ETHUSD",1734836374382,0.8293,3336.0,3335.5,2.99796]
["bitfinex","ETHUSD",1734836374567,0.8293,3336.0,3335.6,2.99792]
["bitfinex","ETHUSD",1734836374948,0.8293,3336.0,3335.3,0.39303475]
["bitfinex","ETHUSD",1734836375265,0.8293,3336.0,3335.5,2.99799]
["bitfinex","ETHUSD",1734836375558,0.8293,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1734836375741,0.8293,3336.0,3335.7,2.99778]
["bitfinex","ETHUSD",1734836375942,0.8293,3336.0,3335.8,2.99775]
["bitfinex","ETHUSD",1734836376151,0.776,3336.4,3335.5,3.37136867]
["bitfinex","ETHUSD",1734836376347,0.776,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1734836377371,0.776,3336.4,3335.5,0.37136867]
["bitfinex","ETHUSD",1734836377536,0.776,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1734836377738,0.776,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1734836378064,0.776,3336.4,3336.2,2.99738]
["bitfinex","ETHUSD",1734836379469,0.776,3336.4,3335.7,2.99787]
["bitfinex","ETHUSD",1734836379688,0.776,3336.4,3335.9,2.99762]
["bitfinex","ETHUSD",1734836380167,0.776,3336.4,3336.0,0.58764775]
["bitfinex","ETHUSD",1734836381235,0.776,3336.4,3335.6,0.37731052]
["bitfinex","ETHUSD",1734836381434,0.776,3336.4,3335.5,0.37136867]
["bitfinex","ETHUSD",1734836382571,0.776,3336.4,3335.9,2.99765]
["bitfinex","ETHUSD",1734836382776,0.776,3336.4,3336.1,2.99751]
["bitfinex","ETHUSD",1734836383066,0.776,3336.4,3336.2,2.99734]
["bitfinex","ETHUSD",1734836383964,1.2341486,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734836384372,1.2341486,3336.5,3336.4,3.58604]
["bitfinex","ETHUSD",1734836384578,1.2341486,3336.9,3336.4,4.10906873]
["bitfinex","ETHUSD",1734836384780,1.2341486,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734836385974,0.8269,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1734836386166,0.8269,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1734836386371,1.2341486,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1734836386574,1.2341486,3337.6,3337.3,2.99634]
["bitfinex","ETHUSD",1734836386958,1.2341486,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1734836387158,0.8269,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1734836387352,0.8269,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1734836387584,0.8269,3337.8,3336.9,0.61868521]
["bitfinex","ETHUSD",1734836387771,0.8269,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1734836388208,0.8269,3337.8,3337.1,3.60564599]
["bitfinex","ETHUSD",1734836388572,0.8269,3337.8,3337.1,0.60904599]
["bitfinex","ETHUSD",1734836390360,0.8269,3337.8,3336.6,8.18746345]
["bitfinex","ETHUSD",1734836390361,0.8269,3337.8,3336.6,5.19048345]
["bitfinex","ETHUSD",1734836390568,0.8179,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1734836391307,0.8179,3337.3,3336.2,2.99736]
["bitfinex","ETHUSD",1734836391455,0.8179,3337.2,3336.2,2.99736]
["bitfinex","ETHUSD",1734836391895,3.81446,3337.2,3336.0,5.22686345]
["bitfinex","ETHUSD",1734836392096,0.8179,3336.9,3335.7,2.22928345]
["bitfinex","ETHUSD",1734836392258,0.8179,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1734836392596,2.99706,3336.6,3335.5,2.99803]
["bitfinex","ETHUSD",1734836392800,0.8179,3336.5,3335.7,0.60221888]
["bitfinex","ETHUSD",1734836394532,0.8179,3336.5,3335.8,2.99769]
["bitfinex","ETHUSD",1734836396185,0.8179,3336.5,3335.8,2.99778]
["bitfinex","ETHUSD",1734836396380,1.2341486,3337.2,3336.8,2.99686]
["bitfinex","ETHUSD",1734836396381,0.795,3337.0,3336.8,2.99686]
["bitfinex","ETHUSD",1734836396728,0.795,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1734836396941,1.2341486,3337.2,3336.4,8.18772345]
["bitfinex","ETHUSD",1734836397240,1.2341486,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1734836397525,0.795,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1734836399379,0.795,3337.4,3336.7,0.59008427]
["bitfinex","ETHUSD",1734836400037,0.795,3337.4,3336.7,3.58702427]
["bitfinex","ETHUSD",1734836400234,0.795,3337.4,3336.8,0.30309159]
["bitfinex","ETHUSD",1734836400818,0.795,3337.3,3336.2,2.99737]
["bitfinex","ETHUSD",1734836401131,0.795,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1734836401330,0.795,3337.3,3336.3,0.58636513]
["bitfinex","ETHUSD",1734836401534,0.795,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1734836401735,0.795,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1734836401955,0.795,3337.3,3336.5,0.57768486]
["bitfinex","ETHUSD",1734836402096,0.795,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1734836402455,0.795,3338.0,3337.2,2.19048345]
["bitfinex","ETHUSD",1734836402602,0.795,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1734836403132,1.2341486,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1734836403498,1.2341486,3338.2,3337.5,5.19048345]
["bitfinex","ETHUSD",1734836403699,1.86901547,3338.2,3336.9,2.22928345]
["bitfinex","ETHUSD",1734836403998,1.86901547,3338.2,3336.5,3.0]
["bitfinex","ETHUSD",1734836403999,0.795,3338.1,3336.5,3.0]
["bitfinex","ETHUSD",1734836404198,2.81536522,3338.6,3336.6,3.55]
["bitfinex","ETHUSD",1734836404199,0.795,3337.8,3336.6,3.55]
["bitfinex","ETHUSD",1734836404448,0.795,3337.7,3336.4,1.23450035]
["bitfinex","ETHUSD",1734836404605,0.795,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1734836404803,0.379099,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1734836405021,0.379099,3337.6,3336.9,0.61304175]
["bitfinex","ETHUSD",1734836405200,0.795,3337.7,3336.9,0.61304175]
["bitfinex","ETHUSD",1734836405647,0.795,3337.7,3336.8,2.99686]
["bitfinex","ETHUSD",1734836406104,2.99617,3337.6,3336.4,2.99719]
["bitfinex","ETHUSD",1734836406408,0.795,3337.5,3336.5,2.99714]
["bitfinex","ETHUSD",1734836406626,0.795,3337.5,3336.8,0.5901299]
["bitfinex","ETHUSD",1734836406802,0.37912,3337.4,3336.8,0.5901299]
["bitfinex","ETHUSD",1734836406999,0.795,3337.3,3336.0,0.0388]
["bitfinex","ETHUSD",1734836407232,0.795,3336.9,3335.6,4.27117035]
["bitfinex","ETHUSD",1734836407432,0.795,3336.8,3335.4,0.625]
["bitfinex","ETHUSD",1734836407636,0.795,3336.6,3335.8,0.60704388]
["bitfinex","ETHUSD",1734836407801,0.795,3336.6,3335.8,0.64584388]
["bitfinex","ETHUSD",1734836408457,0.795,3336.6,3336.2,2.99737]
["bitfinex","ETHUSD",1734836408603,0.795,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1734836408802,0.795,3336.6,3335.9,0.36437239]
["bitfinex","ETHUSD",1734836409004,0.795,3336.6,3336.3,2.9973]
["bitfinex","ETHUSD",1734836409559,4.2303286,3337.6,3336.3,2.9973]
["bitfinex","ETHUSD",1734836409707,0.7725,3337.5,3336.4,2.99717]
["bitfinex","ETHUSD",1734836409913,0.7725,3337.5,3336.5,2.99715]
["bitfinex","ETHUSD",1734836410109,0.98540515,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1734836410309,0.98540515,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1734836410509,0.7725,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1734836411532,0.7725,3337.5,3336.2,3.03615]
["bitfinex","ETHUSD",1734836411838,0.7725,3337.3,3336.0,0.60159621]
["bitfinex","ETHUSD",1734836412028,0.7725,3337.3,3336.1,2.99748]
["bitfinex","ETHUSD",1734836412229,0.7725,3337.1,3336.1,2.99748]
["bitfinex","ETHUSD",1734836412631,0.7725,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1734836412828,0.7725,3337.1,3336.0,0.60159621]
["bitfinex","ETHUSD",1734836413139,0.7725,3337.1,3336.2,2.99736]
["bitfinex","ETHUSD",1734836413343,0.7725,3337.0,3336.0,0.60159621]
["bitfinex","ETHUSD",1734836413507,0.7725,3336.7,3335.4,0.625]
["bitfinex","ETHUSD",1734836413829,2.99717,3336.5,3335.4,0.625]
["bitfinex","ETHUSD",1734836414139,0.7725,3336.4,3335.4,0.625]
["bitfinex","ETHUSD",1734836414340,0.7725,3336.4,3335.4,1.22617631]
["bitfinex","ETHUSD",1734836414509,0.7725,3336.4,3335.7,2.99778]
["bitfinex","ETHUSD",1734836414709,0.7725,3336.4,3335.4,1.22617631]
["bitfinex","ETHUSD",1734836414710,0.7725,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1734836414918,0.7725,3336.4,3336.1,3.29725]
["bitfinex","ETHUSD",1734836415212,0.7725,3336.4,3336.1,0.29975]
["bitfinex","ETHUSD",1734836415415,0.7725,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1734836415813,0.7725,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1734836416025,0.7725,3336.4,3336.0,2.99755]
["bitfinex","ETHUSD",1734836416637,0.7725,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1734836416829,1.2341486,3337.2,3335.8,3.0]
["bitfinex","ETHUSD",1734836416830,0.777,3337.1,3335.8,3.0]
["bitfinex","ETHUSD",1734836417508,0.777,3337.1,3335.9,0.55]
["bitfinex","ETHUSD",1734836417708,0.777,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1734836417914,0.777,3337.1,3336.5,2.99706]
["bitfinex","ETHUSD",1734836418161,0.777,3337.1,3336.6,2.99702]
["bitfinex","ETHUSD",1734836418444,0.777,3337.1,3336.6,0.299702]
["bitfinex","ETHUSD",1734836418631,1.2341486,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1734836418632,2.0111486,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1734836418819,2.0111486,3337.4,3337.0,2.99661]
["bitfinex","ETHUSD",1734836419162,1.2341486,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1734836419715,0.7603,3338.0,3337.5,2.99618]
["bitfinex","ETHUSD",1734836419924,0.7603,3338.0,3336.9,0.0388]
["bitfinex","ETHUSD",1734836420228,0.7603,3338.0,3337.6,2.9961]
["bitfinex","ETHUSD",1734836421327,0.7603,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1734836421647,0.7603,3338.6,3337.8,2.99593]
["bitfinex","ETHUSD",1734836422040,0.7603,3338.6,3337.6,2.99616]
["bitfinex","ETHUSD",1734836422349,0.7603,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1734836422555,0.7603,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1734836423121,0.7603,3338.6,3337.7,0.54032742]
["bitfinex","ETHUSD",1734836423317,0.7603,3338.6,3338.0,0.59309454]
["bitfinex","ETHUSD",1734836423522,0.7603,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1734836423753,0.7603,3338.6,3338.0,0.59309454]
["bitfinex","ETHUSD",1734836423958,0.7603,3338.6,3338.0,1.00603774]
["bitfinex","ETHUSD",1734836424255,0.7603,3338.6,3338.0,4.00603774]
["bitfinex","ETHUSD",1734836424443,0.7603,3338.6,3338.0,1.00603774]
["bitfinex","ETHUSD",1734836424650,0.7603,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1734836424959,0.7603,3338.6,3337.6,3.0]
["bitfinex","ETHUSD",1734836426153,0.7603,3338.7,3337.1,2.99661]
["bitfinex","ETHUSD",1734836426354,0.7603,3338.2,3337.1,2.99661]
["bitfinex","ETHUSD",1734836426536,0.375589,3338.1,3337.1,2.99661]
["bitfinex","ETHUSD",1734836426853,0.7603,3338.0,3337.1,2.99661]
["bitfinex","ETHUSD",1734836427055,0.7603,3338.0,3336.8,0.0388]
["bitfinex","ETHUSD",1734836427248,0.7603,3338.0,3337.1,2.99652]
["bitfinex","ETHUSD",1734836427553,0.7603,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1734836427779,0.7603,3338.0,3337.2,0.599652]
["bitfinex","ETHUSD",1734836428059,0.7603,3338.0,3337.5,2.99617]
["bitfinex","ETHUSD",1734836429956,0.7603,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1734836430142,0.7538,3338.9,3337.4,3.0388]
["bitfinex","ETHUSD",1734836430351,0.7538,3338.9,3337.8,2.9959]
["bitfinex","ETHUSD",1734836430553,0.7538,3338.9,3337.5,3.54625]
["bitfinex","ETHUSD",1734836430858,0.7538,3338.9,3337.9,2.99584]
["bitfinex","ETHUSD",1734836431744,0.7538,3338.9,3337.8,3.60399444]
["bitfinex","ETHUSD",1734836432258,0.7538,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1734836433407,0.7538,3338.8,3337.8,0.60399444]
["bitfinex","ETHUSD",1734836433730,0.7538,3338.8,3337.4,0.0388]
["bitfinex","ETHUSD",1734836433731,0.7538,3338.7,3336.8,1.23450035]
["bitfinex","ETHUSD",1734836433994,0.7538,3338.4,3336.8,4.23131035]
["bitfinex","ETHUSD",1734836434495,3.0,3338.5,3336.8,4.23131035]
["bitfinex","ETHUSD",1734836434496,0.7533,3337.7,3336.8,1.23450035]
["bitfinex","ETHUSD",1734836434798,0.7533,3337.7,3336.6,2.99704]
["bitfinex","ETHUSD",1734836434935,0.7533,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1734836435132,0.7533,3337.7,3336.9,0.61316949]
["bitfinex","ETHUSD",1734836435438,0.7533,3337.7,3337.0,3.0]
["bitfinex","ETHUSD",1734836436139,0.7533,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1734836436354,0.7533,3337.7,3336.9,3.61316949]
["bitfinex","ETHUSD",1734836436562,0.7533,3337.7,3336.5,2.99713]
["bitfinex","ETHUSD",1734836436563,2.99612,3337.7,3336.5,2.99713]
["bitfinex","ETHUSD",1734836436887,0.7533,3337.2,3336.2,0.60159573]
["bitfinex","ETHUSD",1734836437169,0.7533,3337.2,3336.0,1.23450035]
["bitfinex","ETHUSD",1734836437548,0.7533,3337.2,3335.9,2.85416522]
["bitfinex","ETHUSD",1734836437756,0.7533,3337.2,3336.2,2.99733]
["bitfinex","ETHUSD",1734836437944,0.7533,3337.2,3336.2,0.303613]
["bitfinex","ETHUSD",1734836438152,0.7533,3337.2,3336.4,2.9972]
["bitfinex","ETHUSD",1734836438983,0.7533,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1734836439859,0.7533,3337.2,3336.2,3.54741]
["bitfinex","ETHUSD",1734836440160,0.7533,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1734836440355,0.7533,3337.2,3336.3,2.99733]
["bitfinex","ETHUSD",1734836440561,0.7533,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1734836440764,0.7533,3337.2,3336.4,0.41606544]
["bitfinex","ETHUSD",1734836440994,0.7533,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1734836441163,3.0,3338.0,3336.6,0.55]
["bitfinex","ETHUSD",1734836441502,0.7563,3337.9,3337.1,2.99653]
["bitfinex","ETHUSD",1734836441839,0.7563,3337.9,3337.2,0.0388]
["bitfinex","ETHUSD",1734836442045,0.7563,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1734836442472,0.7563,3338.2,3337.7,2.99602]
["bitfinex","ETHUSD",1734836442674,0.7563,3338.2,3337.4,2.99625]
["bitfinex","ETHUSD",1734836443175,0.7563,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1734836443478,0.7563,3338.2,3337.8,5.99191]
["bitfinex","ETHUSD",1734836444042,0.7563,3338.2,3337.8,2.996]
["bitfinex","ETHUSD",1734836449047,0.7563,3338.2,3337.8,5.9919]
["bitfinex","ETHUSD",1734836449573,0.7563,3338.2,3337.8,2.996]
["bitfinex","ETHUSD",1734836449771,0.7563,3338.2,3337.9,3.29545]
["bitfinex","ETHUSD",1734836449967,0.7563,3338.2,3337.9,0.2996]
["bitfinex","ETHUSD",1734836451081,0.7563,3338.2,3337.8,5.99197]
["bitfinex","ETHUSD",1734836451082,0.7563,3338.2,3337.8,2.996]
["bitfinex","ETHUSD",1734836454171,3.75197,3338.2,3337.8,2.996]
["bitfinex","ETHUSD",1734836454390,3.58176172,3338.4,3337.8,2.996]
["bitfinex","ETHUSD",1734836454684,3.76199,3337.9,3337.8,2.996]
["bitfinex","ETHUSD",1734836454890,6.76199,3337.9,3337.8,2.1627]
["bitfinex","ETHUSD",1734836455182,7.737759,3337.9,3337.8,2.1627]
["bitfinex","ETHUSD",1734836455388,7.737759,3337.9,3336.4,1.23450035]
["bitfinex","ETHUSD",1734836455389,0.7661,3337.7,3336.4,1.23450035]
["bitfinex","ETHUSD",1734836455686,3.0,3337.7,3336.4,1.23450035]
["bitfinex","ETHUSD",1734836455852,0.7661,3337.6,3336.4,1.23450035]
["bitfinex","ETHUSD",1734836456050,0.7661,3337.2,3336.4,1.23450035]
["bitfinex","ETHUSD",1734836456387,3.0,3337.5,3336.4,1.23450035]
["bitfinex","ETHUSD",1734836456388,3.76325,3336.5,3336.4,1.23450035]
["bitfinex","ETHUSD",1734836456683,0.7661,3336.5,3335.5,1.23450035]
["bitfinex","ETHUSD",1734836456862,2.99761,3336.0,3335.5,1.23450035]
["bitfinex","ETHUSD",1734836457076,2.9978,3335.8,3335.5,1.23450035]
["bitfinex","ETHUSD",1734836458756,2.9978,3335.8,3334.5,2.99889]
["bitfinex","ETHUSD",1734836459249,0.7661,3335.9,3334.4,3.0]
["bitfinex","ETHUSD",1734836459449,0.7661,3335.9,3334.9,2.99859]
["bitfinex","ETHUSD",1734836459651,0.7661,3335.9,3334.4,5.99896]
["bitfinex","ETHUSD",1734836459854,0.7661,3335.9,3334.7,2.99877]
["bitfinex","ETHUSD",1734836460303,0.7661,3335.9,3334.8,0.61231224]
["bitfinex","ETHUSD",1734836460508,0.7661,3335.9,3335.0,2.99841]
["bitfinex","ETHUSD",1734836460704,0.7661,3335.9,3334.9,0.43878822]
["bitfinex","ETHUSD",1734836460874,0.7661,3335.9,3334.8,0.61231224]
["bitfinex","ETHUSD",1734836461074,3.76387,3335.9,3334.8,0.61231224]
["bitfinex","ETHUSD",1734836461404,2.99778,3335.8,3334.3,3.0]
["bitfinex","ETHUSD",1734836461604,0.7661,3335.5,3334.4,2.99903]
["bitfinex","ETHUSD",1734836461816,0.7661,3335.5,3334.5,0.73851419]
["bitfinex","ETHUSD",1734836461959,0.7661,3335.5,3335.1,2.9984]
["bitfinex","ETHUSD",1734836462314,0.7661,3336.2,3335.1,2.9984]
["bitfinex","ETHUSD",1734836462491,3.76352,3336.2,3334.8,2.9986]
["bitfinex","ETHUSD",1734836462812,1.56586686,3336.1,3335.1,2.99839]
["bitfinex","ETHUSD",1734836463150,1.56586686,3336.1,3334.9,0.29986]
["bitfinex","ETHUSD",1734836463456,0.7661,3336.0,3334.7,2.99876]
["bitfinex","ETHUSD",1734836463598,3.7661,3336.0,3334.5,2.99895]
["bitfinex","ETHUSD",1734836463795,3.7661,3336.0,3334.7,2.99874]
["bitfinex","ETHUSD",1734836464230,0.7661,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1734836464435,0.7661,3336.0,3334.8,0.7768]
["bitfinex","ETHUSD",1734836464436,0.7661,3336.0,3335.2,3.55]
["bitfinex","ETHUSD",1734836464645,0.7661,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1734836464804,0.7661,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1734836465005,0.7661,3336.0,3335.4,2.99807]
["bitfinex","ETHUSD",1734836467043,0.7661,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1734836467351,0.7661,3336.0,3334.8,3.7768]
["bitfinex","ETHUSD",1734836467648,0.7661,3336.0,3335.5,2.99799]
["bitfinex","ETHUSD",1734836467957,0.7661,3336.0,3335.2,2.99824]
["bitfinex","ETHUSD",1734836468157,0.7661,3336.0,3335.0,0.58801818]
["bitfinex","ETHUSD",1734836468464,0.7661,3336.0,3335.2,2.99827]
["bitfinex","ETHUSD",1734836468957,0.7661,3336.0,3335.0,0.58801818]
["bitfinex","ETHUSD",1734836469158,0.7661,3336.0,3335.3,2.99817]
["bitfinex","ETHUSD",1734836469468,0.7661,3336.0,3335.1,0.44819394]
["bitfinex","ETHUSD",1734836470048,0.7661,3336.0,3334.8,3.0]
["bitfinex","ETHUSD",1734836470455,0.7603,3335.8,3334.6,0.60191699]
["bitfinex","ETHUSD",1734836470766,0.7603,3335.6,3334.6,3.60191699]
["bitfinex","ETHUSD",1734836471314,0.7603,3335.5,3334.6,0.60191699]
["bitfinex","ETHUSD",1734836471514,0.7603,3335.3,3334.6,0.60191699]
["bitfinex","ETHUSD",1734836473142,0.7603,3335.3,3334.2,2.99919]
["bitfinex","ETHUSD",1734836473655,3.7603,3335.2,3334.2,0.60035699]
["bitfinex","ETHUSD",1734836473866,3.7603,3335.2,3333.6,3.60790976]
["bitfinex","ETHUSD",1734836473867,0.7603,3335.1,3333.6,6.60759976]
["bitfinex","ETHUSD",1734836474030,1.2039128,3335.1,3333.9,2.99943]
["bitfinex","ETHUSD",1734836474362,0.7896,3335.0,3334.1,0.60527697]
["bitfinex","ETHUSD",1734836474964,0.7896,3335.0,3333.7,3.36044098]
["bitfinex","ETHUSD",1734836475129,0.7896,3335.0,3333.2,2.81960976]
["bitfinex","ETHUSD",1734836475333,0.7896,3335.0,3332.4,1.78293435]
["bitfinex","ETHUSD",1734836475334,0.7896,3334.3,3332.7,3.76121]
["bitfinex","ETHUSD",1734836475675,0.7896,3334.2,3332.7,3.76121]
["bitfinex","ETHUSD",1734836475992,0.7896,3334.2,3333.2,0.60737696]
["bitfinex","ETHUSD",1734836476116,0.7896,3334.2,3333.2,3.60747696]
["bitfinex","ETHUSD",1734836476117,0.378873,3334.1,3333.2,3.60747696]
["bitfinex","ETHUSD",1734836476516,0.7896,3334.2,3333.2,0.60737696]
["bitfinex","ETHUSD",1734836476713,0.7896,3334.2,3333.2,3.60747696]
["bitfinex","ETHUSD",1734836476915,0.7896,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1734836477216,0.7896,3334.2,3333.0,3.59199704]
["bitfinex","ETHUSD",1734836477973,2.99925,3334.2,3333.0,3.59199704]
["bitfinex","ETHUSD",1734836478149,2.99925,3334.2,3331.8,3.299784]
["bitfinex","ETHUSD",1734836478150,0.7896,3333.6,3331.8,0.298434]
["bitfinex","ETHUSD",1734836478317,0.7896,3332.4,3331.5,0.15331671]
["bitfinex","ETHUSD",1734836478517,0.7896,3332.4,3331.3,4.23632035]
["bitfinex","ETHUSD",1734836478713,0.7896,3332.4,3331.3,1.23450035]
["bitfinex","ETHUSD",1734836478919,0.7896,3332.4,3331.7,0.59311246]
["bitfinex","ETHUSD",1734836479340,0.7896,3332.4,3331.7,3.59457246]
["bitfinex","ETHUSD",1734836479544,0.7896,3332.4,3331.8,3.00135]
["bitfinex","ETHUSD",1734836480463,0.7896,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1734836481355,0.7896,3333.3,3331.7,0.59311246]
["bitfinex","ETHUSD",1734836481519,0.7896,3333.3,3332.2,3.00099]
["bitfinex","ETHUSD",1734836481713,0.7896,3333.3,3332.3,3.301009]
["bitfinex","ETHUSD",1734836481941,0.7896,3333.3,3332.4,3.00084]
["bitfinex","ETHUSD",1734836482140,0.7896,3333.3,3332.5,3.00067]
["bitfinex","ETHUSD",1734836482352,0.7896,3333.3,3332.3,0.300099]
["bitfinex","ETHUSD",1734836482353,0.7896,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1734836483318,0.7896,3333.3,3332.4,0.61016337]
["bitfinex","ETHUSD",1734836483518,0.7896,3333.3,3333.1,3.00016]
["bitfinex","ETHUSD",1734836483754,0.7896,3333.3,3332.6,3.00059]
["bitfinex","ETHUSD",1734836483963,0.7896,3333.3,3332.6,3.36166534]
["bitfinex","ETHUSD",1734836484855,0.7896,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1734836485159,0.7896,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1734836487159,0.7896,3333.3,3332.5,3.00069]
["bitfinex","ETHUSD",1734836487667,0.7896,3333.3,3332.4,0.61016337]
["bitfinex","ETHUSD",1734836487966,5.99956,3333.9,3331.9,3.00125]
["bitfinex","ETHUSD",1734836487967,0.7896,3333.1,3331.9,3.00125]
["bitfinex","ETHUSD",1734836488261,0.7896,3333.1,3332.1,3.00106]
["bitfinex","ETHUSD",1734836488656,0.7896,3333.0,3331.9,3.00127]
["bitfinex","ETHUSD",1734836488956,0.7896,3332.8,3332.3,0.58631667]
["bitfinex","ETHUSD",1734836489963,3.00093,3332.3,3330.5,0.8019]
["bitfinex","ETHUSD",1734836490276,3.0,3332.4,3330.8,3.15231094]
["bitfinex","ETHUSD",1734836490427,0.7895,3332.0,3330.8,3.00226]
["bitfinex","ETHUSD",1734836490624,0.7895,3332.0,3330.5,3.80436]
["bitfinex","ETHUSD",1734836490825,0.7895,3331.9,3331.5,0.59060708]
["bitfinex","ETHUSD",1734836491024,1.15041098,3331.8,3331.5,0.59060708]
["bitfinex","ETHUSD",1734836491487,0.7895,3331.8,3331.5,0.59060708]
["bitfinex","ETHUSD",1734836492773,0.7895,3331.4,3330.2,3.38032484]
["bitfinex","ETHUSD",1734836492976,3.79124,3331.4,3330.2,3.38032484]
["bitfinex","ETHUSD",1734836493331,3.0,3331.3,3330.2,3.38032484]
["bitfinex","ETHUSD",1734836493565,4.468624,3331.3,3330.2,3.38032484]
["bitfinex","ETHUSD",1734836494149,1.468624,3331.3,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836494354,1.468624,3331.3,3330.6,3.00242]
["bitfinex","ETHUSD",1734836494355,0.7895,3331.3,3330.6,3.00242]
["bitfinex","ETHUSD",1734836494554,0.7895,3331.3,3330.3,3.00265]
["bitfinex","ETHUSD",1734836494754,6.79133,3331.3,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836495078,3.76277,3330.6,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836495279,0.7603,3330.4,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836495962,6.76303,3330.3,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836496164,7.72129398,3330.3,3330.2,0.37751484]
["bitfinex","ETHUSD",1734836496349,3.00296,3330.1,3329.7,0.1686035]
["bitfinex","ETHUSD",1734836496677,6.76348,3329.8,3329.7,0.1686035]
["bitfinex","ETHUSD",1734836498099,3.7603,3329.7,3327.6,0.15149347]
["bitfinex","ETHUSD",1734836498257,0.7603,3328.3,3326.5,3.00609]
["bitfinex","ETHUSD",1734836498458,0.7603,3327.6,3326.2,0.05]
["bitfinex","ETHUSD",1734836498672,3.7603,3327.6,3326.4,3.78291139]
["bitfinex","ETHUSD",1734836498875,3.7603,3327.6,3326.5,3.38442114]
["bitfinex","ETHUSD",1734836499179,3.0,3327.4,3326.4,0.1686035]
["bitfinex","ETHUSD",1734836499393,3.0,3327.4,3325.6,3.00696]
["bitfinex","ETHUSD",1734836499394,3.0,3327.6,3325.0,1.23450035]
["bitfinex","ETHUSD",1734836499546,3.00506,3327.8,3325.0,1.23450035]
["bitfinex","ETHUSD",1734836499547,3.7541,3325.8,3325.0,4.24200035]
["bitfinex","ETHUSD",1734836499749,0.25,3324.0,3323.9,1.62003038]
["bitfinex","ETHUSD",1734836500149,0.7541,3324.3,3323.9,1.62003038]
["bitfinex","ETHUSD",1734836500354,0.7541,3324.3,3323.1,0.58967438]
["bitfinex","ETHUSD",1734836500355,0.7541,3324.3,3323.5,1.23743649]
["bitfinex","ETHUSD",1734836500646,3.00774,3324.8,3323.5,1.23743649]
["bitfinex","ETHUSD",1734836500647,0.7541,3325.3,3324.1,3.0083]
["bitfinex","ETHUSD",1734836500861,3.00671,3325.9,3324.1,3.0083]
["bitfinex","ETHUSD",1734836500862,1.0041,3325.9,3324.8,3.00768]
["bitfinex","ETHUSD",1734836501080,0.7541,3325.9,3324.9,3.00755]
["bitfinex","ETHUSD",1734836501294,0.7541,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1734836501599,3.7541,3327.2,3325.6,3.00693]
["bitfinex","ETHUSD",1734836501779,0.700956,3327.1,3325.6,3.00693]
["bitfinex","ETHUSD",1734836501980,0.700956,3327.1,3324.7,3.62222698]
["bitfinex","ETHUSD",1734836501981,0.700956,3327.1,3325.7,3.00685]
["bitfinex","ETHUSD",1734836502213,3.00619,3326.5,3324.9,3.00756]
["bitfinex","ETHUSD",1734836502355,0.7541,3326.8,3324.7,0.61444698]
["bitfinex","ETHUSD",1734836502555,0.7541,3326.8,3325.4,0.55]
["bitfinex","ETHUSD",1734836502795,0.38397888,3326.7,3325.3,0.55]
["bitfinex","ETHUSD",1734836503308,0.38397888,3326.7,3325.6,0.55]
["bitfinex","ETHUSD",1734836503456,0.38397888,3326.7,3325.6,3.55692]
["bitfinex","ETHUSD",1734836503656,0.7541,3326.8,3325.6,3.55692]
["bitfinex","ETHUSD",1734836503657,3.7541,3326.8,3325.6,0.55]
["bitfinex","ETHUSD",1734836503853,3.7541,3326.8,3325.4,0.55]
["bitfinex","ETHUSD",1734836504094,6.08568879,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1734836504387,0.7541,3326.3,3324.5,0.60391842]
["bitfinex","ETHUSD",1734836504590,0.7541,3326.3,3324.7,3.00771]
["bitfinex","ETHUSD",1734836504811,0.98460788,3326.2,3324.8,3.00764]
["bitfinex","ETHUSD",1734836504987,0.98460788,3326.2,3324.7,0.36116284]
["bitfinex","ETHUSD",1734836504988,0.98460788,3326.2,3325.0,3.00749]
["bitfinex","ETHUSD",1734836505293,0.98460788,3326.2,3324.7,3.36891284]
["bitfinex","ETHUSD",1734836505491,0.98460788,3326.2,3324.7,3.00775]
["bitfinex","ETHUSD",1734836505670,0.98460788,3326.2,3324.8,0.55]
["bitfinex","ETHUSD",1734836505867,0.98460788,3326.2,3324.9,3.00758]
["bitfinex","ETHUSD",1734836506178,0.98460788,3326.2,3324.8,3.00769]
["bitfinex","ETHUSD",1734836506385,0.98460788,3326.2,3325.0,3.00749]
["bitfinex","ETHUSD",1734836506558,0.17387079,3326.1,3325.0,3.00749]
["bitfinex","ETHUSD",1734836507270,0.17387079,3326.1,3325.1,0.55]
["bitfinex","ETHUSD",1734836507681,0.17387079,3326.1,3325.2,0.0278746]
["bitfinex","ETHUSD",1734836508806,0.17387079,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1734836509103,0.7541,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1734836509262,0.7541,3326.3,3326.0,3.55659]
["bitfinex","ETHUSD",1734836509461,0.7541,3326.3,3326.1,3.0065]
["bitfinex","ETHUSD",1734836509664,0.8233,3327.3,3326.3,3.00625]
["bitfinex","ETHUSD",1734836509910,0.39089888,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1734836510205,0.39089888,3327.2,3326.7,0.55]
["bitfinex","ETHUSD",1734836510406,0.8233,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1734836510574,0.8233,3327.3,3326.8,0.0278746]
["bitfinex","ETHUSD",1734836510780,0.8233,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1734836511116,0.8233,3327.3,3325.7,0.55]
["bitfinex","ETHUSD",1734836511273,0.8233,3327.3,3326.8,0.02694544]
["bitfinex","ETHUSD",1734836511274,3.8233,3327.3,3326.8,0.02694544]
["bitfinex","ETHUSD",1734836511468,0.69089888,3327.2,3325.8,0.60726806]
["bitfinex","ETHUSD",1734836511691,0.69089888,3327.2,3326.5,2.26172834]
["bitfinex","ETHUSD",1734836511900,0.8233,3327.3,3326.5,2.26172834]
["bitfinex","ETHUSD",1734836512109,0.8233,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1734836512319,0.8233,3327.3,3326.6,3.04145549]
["bitfinex","ETHUSD",1734836512606,3.8233,3327.3,3326.6,0.03541549]
["bitfinex","ETHUSD",1734836512807,3.8233,3327.3,3326.1,3.0065]
["bitfinex","ETHUSD",1734836513111,3.8233,3327.3,3326.2,0.0353284]
["bitfinex","ETHUSD",1734836513291,3.8233,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1734836513694,3.8233,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1734836513903,0.8233,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1734836514325,0.8233,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1734836514831,0.8233,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1734836514832,0.8233,3327.3,3327.1,0.0353284]
["bitfinex","ETHUSD",1734836515031,0.8233,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1734836515330,0.8233,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1734836516137,6.82877,3327.3,3327.1,0.0353284]
["bitfinex","ETHUSD",1734836516333,0.99144588,3327.2,3327.1,0.0353284]
["bitfinex","ETHUSD",1734836516536,0.99144588,3327.2,3325.8,0.60726806]
["bitfinex","ETHUSD",1734836516752,3.00566,3327.1,3325.8,3.61405806]
["bitfinex","ETHUSD",1734836516916,6.00574,3327.0,3325.9,0.0353284]
["bitfinex","ETHUSD",1734836517346,3.0,3327.1,3325.9,3.00669]
["bitfinex","ETHUSD",1734836517652,0.69969959,3327.0,3326.0,0.0353284]
["bitfinex","ETHUSD",1734836518330,0.69969959,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1734836518530,0.69969959,3327.0,3326.2,3.00643]
["bitfinex","ETHUSD",1734836518699,3.8233,3327.3,3326.1,0.55]
["bitfinex","ETHUSD",1734836518901,3.8233,3327.3,3326.3,0.0353284]
["bitfinex","ETHUSD",1734836519208,3.8233,3327.3,3325.8,0.60726806]
["bitfinex","ETHUSD",1734836519209,3.8233,3327.3,3326.4,0.03543291]
["bitfinex","ETHUSD",1734836519409,3.8233,3327.3,3325.9,0.55]
["bitfinex","ETHUSD",1734836519935,3.8233,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1734836520138,0.8233,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1734836520342,0.8233,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1734836520640,0.8233,3327.3,3326.5,0.03543291]
["bitfinex","ETHUSD",1734836520858,0.8233,3327.3,3326.3,2.82247515]
["bitfinex","ETHUSD",1734836520859,0.8233,3327.3,3326.4,0.60965043]
["bitfinex","ETHUSD",1734836521021,0.8233,3327.3,3326.6,0.03543291]
["bitfinex","ETHUSD",1734836521351,0.38233,3327.2,3326.4,0.60965043]
["bitfinex","ETHUSD",1734836521502,3.8233,3327.3,3326.4,0.60965043]
["bitfinex","ETHUSD",1734836521702,3.8233,3327.3,3326.5,0.03543291]
["bitfinex","ETHUSD",1734836522128,6.00589,3326.8,3326.5,0.03543291]
["bitfinex","ETHUSD",1734836522439,3.0,3326.8,3325.7,3.00684]
["bitfinex","ETHUSD",1734836522646,0.8233,3327.3,3325.7,0.300684]
["bitfinex","ETHUSD",1734836522942,0.8233,3327.3,3325.8,0.03392152]
["bitfinex","ETHUSD",1734836523341,0.8233,3327.3,3325.9,0.8303]
["bitfinex","ETHUSD",1734836523545,0.7886,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1734836523932,0.7886,3327.6,3327.0,0.03362555]
["bitfinex","ETHUSD",1734836524248,0.7886,3328.2,3327.4,3.00532]
["bitfinex","ETHUSD",1734836524411,0.7886,3328.2,3327.0,0.03362555]
["bitfinex","ETHUSD",1734836524412,1.1508868,3328.2,3327.1,0.55]
["bitfinex","ETHUSD",1734836524606,0.7886,3328.2,3327.3,0.55]
["bitfinex","ETHUSD",1734836524904,0.7886,3328.6,3327.8,3.00493]
["bitfinex","ETHUSD",1734836525267,0.7886,3328.6,3328.0,3.55471]
["bitfinex","ETHUSD",1734836525473,0.7886,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1734836525646,2.834268,3329.5,3328.1,0.03185543]
["bitfinex","ETHUSD",1734836525942,1.3723698,3329.4,3328.6,3.00423]
["bitfinex","ETHUSD",1734836526309,1.3723698,3329.4,3328.7,0.03117693]
["bitfinex","ETHUSD",1734836526511,0.7886,3329.4,3328.7,0.03117693]
["bitfinex","ETHUSD",1734836526860,3.622868,3329.9,3328.5,3.55429]
["bitfinex","ETHUSD",1734836527060,0.7886,3329.9,3329.0,3.00381]
["bitfinex","ETHUSD",1734836527373,0.7886,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1734836527562,2.834268,3330.3,3329.1,3.55379]
["bitfinex","ETHUSD",1734836527773,0.5836908,3330.2,3329.2,0.02936758]
["bitfinex","ETHUSD",1734836528065,0.7886,3330.3,3329.2,0.02936758]
["bitfinex","ETHUSD",1734836528269,0.9414822,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1734836528425,0.7886,3330.9,3329.6,0.55]
["bitfinex","ETHUSD",1734836528632,0.7886,3330.9,3329.7,0.02879383]
["bitfinex","ETHUSD",1734836529129,3.7908,3330.9,3329.7,0.02879383]
["bitfinex","ETHUSD",1734836529440,0.37908,3330.8,3330.0,3.55297]
["bitfinex","ETHUSD",1734836529765,0.7886,3330.9,3330.1,0.02637618]
["bitfinex","ETHUSD",1734836529966,0.7886,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1734836530126,0.7886,3330.9,3330.1,0.04367078]
["bitfinex","ETHUSD",1734836530327,0.7886,3330.9,3329.1,3.0038]
["bitfinex","ETHUSD",1734836530539,3.00253,3330.6,3329.3,3.00362]
["bitfinex","ETHUSD",1734836530753,3.00329,3329.7,3328.5,0.7928]
["bitfinex","ETHUSD",1734836531056,0.765,3329.9,3328.0,0.7928]
["bitfinex","ETHUSD",1734836531248,0.765,3329.0,3326.7,0.7928]
["bitfinex","ETHUSD",1734836531431,0.765,3329.0,3327.8,0.59824973]
["bitfinex","ETHUSD",1734836531829,3.765,3329.0,3327.8,3.60317973]
["bitfinex","ETHUSD",1734836532130,0.676881,3328.9,3327.8,3.60317973]
["bitfinex","ETHUSD",1734836532330,0.676881,3328.9,3327.4,3.00529]
["bitfinex","ETHUSD",1734836532561,3.00429,3328.6,3327.8,3.0045]
["bitfinex","ETHUSD",1734836532742,0.765,3329.0,3327.8,3.0045]
["bitfinex","ETHUSD",1734836532949,0.765,3329.0,3327.8,1.75154513]
["bitfinex","ETHUSD",1734836533140,3.00426,3328.6,3327.8,1.75154513]
["bitfinex","ETHUSD",1734836533364,6.00489,3327.9,3327.8,1.75154513]
["bitfinex","ETHUSD",1734836533563,7.370379,3327.9,3327.8,1.75154513]
["bitfinex","ETHUSD",1734836534087,7.370379,3327.9,3325.9,3.00667]
["bitfinex","ETHUSD",1734836534233,3.0,3327.3,3325.8,0.7928]
["bitfinex","ETHUSD",1734836534434,3.0,3327.7,3325.8,0.7928]
["bitfinex","ETHUSD",1734836534634,3.00563,3327.1,3325.8,3.79959]
["bitfinex","ETHUSD",1734836534868,3.00498,3327.8,3325.2,0.7627]
["bitfinex","ETHUSD",1734836534869,0.7961,3326.9,3325.2,0.7627]
["bitfinex","ETHUSD",1734836535046,3.0,3326.5,3324.2,3.0082]
["bitfinex","ETHUSD",1734836535237,3.00662,3326.0,3324.6,0.7627]
["bitfinex","ETHUSD",1734836535444,3.0,3326.2,3325.1,0.60823058]
["bitfinex","ETHUSD",1734836536338,3.00615,3326.6,3325.1,3.61564058]
["bitfinex","ETHUSD",1734836536574,0.600615,3326.5,3325.1,3.97720464]
["bitfinex","ETHUSD",1734836536769,0.600615,3326.5,3325.1,0.60823058]
["bitfinex","ETHUSD",1734836536770,0.7961,3326.0,3325.1,0.60823058]
["bitfinex","ETHUSD",1734836536975,3.0068,3325.8,3325.2,0.02764355]
["bitfinex","ETHUSD",1734836537136,3.00689,3325.7,3325.1,0.60823058]
["bitfinex","ETHUSD",1734836537335,0.7961,3326.0,3325.1,0.60823058]
["bitfinex","ETHUSD",1734836537336,3.0,3325.9,3325.1,0.60823058]
["bitfinex","ETHUSD",1734836537565,0.680276,3325.8,3325.2,0.0308937]
["bitfinex","ETHUSD",1734836537766,0.680276,3325.8,3325.1,0.60823058]
["bitfinex","ETHUSD",1734836537967,3.680276,3325.8,3325.3,0.0308937]
["bitfinex","ETHUSD",1734836538170,0.680276,3325.8,3325.1,0.60823058]
["bitfinex","ETHUSD",1734836538473,0.7961,3326.0,3325.1,0.60823058]
["bitfinex","ETHUSD",1734836538992,3.07459774,3326.5,3325.4,3.00713]
["bitfinex","ETHUSD",1734836538993,0.7961,3326.5,3325.4,3.00713]
["bitfinex","ETHUSD",1734836539273,0.7961,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1734836539574,0.300563,3327.0,3325.5,0.0308937]
["bitfinex","ETHUSD",1734836539757,0.7811,3327.1,3326.2,3.00637]
["bitfinex","ETHUSD",1734836540075,0.7811,3326.5,3323.2,0.7736]
["bitfinex","ETHUSD",1734836540374,3.007,3325.6,3324.5,0.5913013]
["bitfinex","ETHUSD",1734836540551,3.007,3325.6,3324.2,3.00821]
["bitfinex","ETHUSD",1734836540872,0.38556977,3326.4,3324.0,0.7736]
["bitfinex","ETHUSD",1734836540873,3.07459774,3326.1,3324.0,0.7736]
["bitfinex","ETHUSD",1734836541186,0.7811,3325.3,3324.0,0.7736]
["bitfinex","ETHUSD",1734836541376,3.7884,3325.3,3323.9,0.005]
["bitfinex","ETHUSD",1734836541596,0.37884,3325.2,3323.9,0.005]
["bitfinex","ETHUSD",1734836541753,0.7811,3325.8,3324.0,0.7736]
["bitfinex","ETHUSD",1734836542068,0.7811,3325.8,3324.1,3.00833]
["bitfinex","ETHUSD",1734836542273,0.7811,3326.3,3325.2,3.00732]
["bitfinex","ETHUSD",1734836542481,0.7811,3326.8,3325.7,3.0068]
["bitfinex","ETHUSD",1734836542682,0.7811,3326.8,3325.8,3.00675]
["bitfinex","ETHUSD",1734836542884,1.19942246,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1734836543179,1.19942246,3326.9,3325.5,0.55]
["bitfinex","ETHUSD",1734836543381,0.7811,3327.4,3326.2,3.00642]
["bitfinex","ETHUSD",1734836543587,0.7811,3327.4,3326.3,0.55]
["bitfinex","ETHUSD",1734836543803,0.7811,3327.4,3326.4,0.7736]
["bitfinex","ETHUSD",1734836543969,0.7811,3327.4,3325.9,3.55668]
["bitfinex","ETHUSD",1734836543970,3.78647,3327.4,3325.9,3.55668]
["bitfinex","ETHUSD",1734836544299,3.00544,3327.3,3325.9,3.55668]
["bitfinex","ETHUSD",1734836544655,3.00563,3327.1,3325.8,0.7736]
["bitfinex","ETHUSD",1734836544902,0.7811,3327.4,3325.5,3.55701]
["bitfinex","ETHUSD",1734836544903,3.306303,3327.0,3325.5,3.55701]
["bitfinex","ETHUSD",1734836545109,3.00582,3326.9,3325.5,3.55701]
["bitfinex","ETHUSD",1734836545275,3.0,3327.3,3325.5,3.55701]
["bitfinex","ETHUSD",1734836545611,3.0,3326.7,3325.5,3.55701]
["bitfinex","ETHUSD",1734836545759,3.600591,3326.7,3325.5,3.55701]
["bitfinex","ETHUSD",1734836545965,0.600591,3326.7,3325.7,3.00686]
["bitfinex","ETHUSD",1734836546159,0.7811,3327.4,3325.5,0.55]
["bitfinex","ETHUSD",1734836546393,3.00598,3326.7,3325.5,0.55]
["bitfinex","ETHUSD",1734836546593,3.0,3326.6,3325.5,3.55704]
["bitfinex","ETHUSD",1734836546775,3.0,3326.6,3325.5,4.07970112]
["bitfinex","ETHUSD",1734836547303,3.00591,3326.8,3325.6,3.00696]
["bitfinex","ETHUSD",1734836547603,3.00543,3327.3,3325.6,3.00696]
["bitfinex","ETHUSD",1734836547604,3.0067,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1734836548516,3.0,3326.5,3325.6,3.0069]
["bitfinex","ETHUSD",1734836548664,3.678724,3326.5,3325.6,3.0069]
["bitfinex","ETHUSD",1734836548863,3.00625,3326.4,3325.6,3.0069]
["bitfinex","ETHUSD",1734836549215,3.0,3326.3,3325.7,0.02962035]
["bitfinex","ETHUSD",1734836549365,3.00643,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1734836549708,0.8243,3324.7,3323.8,0.8284]
["bitfinex","ETHUSD",1734836549863,0.8243,3324.7,3323.2,3.0091]
["bitfinex","ETHUSD",1734836550058,0.8243,3324.7,3323.3,0.8284]
["bitfinex","ETHUSD",1734836550262,1.207498,3324.7,3323.3,0.8284]
["bitfinex","ETHUSD",1734836550484,0.8243,3324.7,3323.8,3.00858]
["bitfinex","ETHUSD",1734836550702,0.8243,3325.2,3323.9,0.8334]
["bitfinex","ETHUSD",1734836550904,3.0,3325.5,3324.0,0.02962035]
["bitfinex","ETHUSD",1734836551107,0.8243,3326.0,3324.0,0.02962035]
["bitfinex","ETHUSD",1734836551268,0.8243,3326.0,3324.9,3.00755]
["bitfinex","ETHUSD",1734836551470,1.19942246,3325.6,3325.0,0.300755]
["bitfinex","ETHUSD",1734836551778,1.19942246,3325.6,3325.4,0.8284]
["bitfinex","ETHUSD",1734836551987,1.19942246,3325.6,3325.5,0.02962035]
["bitfinex","ETHUSD",1734836552386,3.00634,3326.3,3325.0,0.300755]
["bitfinex","ETHUSD",1734836552387,0.8243,3326.4,3325.2,3.00733]
["bitfinex","ETHUSD",1734836552585,0.8243,3326.4,3325.3,0.02962035]
["bitfinex","ETHUSD",1734836552803,0.4509154,3326.4,3325.3,0.02962035]
["bitfinex","ETHUSD",1734836553006,3.83017,3326.9,3325.5,3.00704]
["bitfinex","ETHUSD",1734836553201,3.83017,3326.9,3325.3,0.02962035]
["bitfinex","ETHUSD",1734836553202,0.8243,3326.9,3325.7,3.00687]
["bitfinex","ETHUSD",1734836553504,0.8243,3326.9,3325.8,0.02925268]
["bitfinex","ETHUSD",1734836554068,3.00589,3326.8,3325.5,3.00706]
["bitfinex","ETHUSD",1734836554269,3.00589,3326.8,3325.6,0.57925268]
["bitfinex","ETHUSD",1734836554489,0.383019,3326.7,3325.6,0.02925268]
["bitfinex","ETHUSD",1734836554811,3.00625,3326.4,3325.7,0.02827759]
["bitfinex","ETHUSD",1734836555102,3.00625,3326.4,3325.2,2.98652268]
["bitfinex","ETHUSD",1734836555263,0.300625,3326.4,3325.8,0.02827759]
["bitfinex","ETHUSD",1734836555466,3.00643,3326.2,3325.0,0.8284]
["bitfinex","ETHUSD",1734836555674,3.00648,3326.2,3325.1,0.02827759]
["bitfinex","ETHUSD",1734836555880,0.8243,3326.9,3325.1,0.02827759]
["bitfinex","ETHUSD",1734836556077,3.0067,3326.0,3325.0,0.8284]
["bitfinex","ETHUSD",1734836556263,3.00621,3326.5,3325.0,0.8284]
["bitfinex","ETHUSD",1734836556264,3.00643,3326.3,3325.0,0.8284]
["bitfinex","ETHUSD",1734836556486,3.00644,3326.2,3325.1,0.02827759]
["bitfinex","ETHUSD",1734836556708,3.00653,3326.1,3325.1,0.02827759]
["bitfinex","ETHUSD",1734836557000,3.300621,3326.4,3325.1,0.57827759]
["bitfinex","ETHUSD",1734836557001,3.00635,3326.3,3325.1,0.57827759]
["bitfinex","ETHUSD",1734836557209,0.300621,3326.4,3325.1,0.02827759]
["bitfinex","ETHUSD",1734836557398,3.00711,3325.5,3325.1,0.02827759]
["bitfinex","ETHUSD",1734836557609,3.00669,3326.0,3325.2,0.02725713]
["bitfinex","ETHUSD",1734836557830,3.00678,3325.9,3324.5,0.7787]
["bitfinex","ETHUSD",1734836557990,3.00678,3325.9,3324.6,0.02725713]
["bitfinex","ETHUSD",1734836558629,3.0069,3325.7,3324.6,0.57725713]
["bitfinex","ETHUSD",1734836558921,0.300678,3325.9,3324.6,0.57725713]
["bitfinex","ETHUSD",1734836558922,3.307378,3325.9,3324.6,3.55787]
["bitfinex","ETHUSD",1734836559427,3.307388,3325.9,3324.8,3.00765]
["bitfinex","ETHUSD",1734836559620,3.307388,3325.9,3324.6,0.55]
["bitfinex","ETHUSD",1734836559925,0.3307388,3325.8,3324.7,0.02730063]
["bitfinex","ETHUSD",1734836560217,3.00659,3326.1,3324.9,3.0076]
["bitfinex","ETHUSD",1734836560539,3.00643,3326.2,3325.0,0.02741371]
["bitfinex","ETHUSD",1734836560713,3.00679,3325.8,3325.0,0.02741371]
["bitfinex","ETHUSD",1734836560889,0.7501,3326.3,3325.0,0.02741371]
["bitfinex","ETHUSD",1734836561084,4.13145,3326.3,3324.8,0.7787]
["bitfinex","ETHUSD",1734836561429,3.0,3326.6,3324.9,0.80611371]
["bitfinex","ETHUSD",1734836561882,3.00654,3326.1,3324.9,0.80611371]
["bitfinex","ETHUSD",1734836562088,3.00633,3326.4,3324.9,0.7787]
["bitfinex","ETHUSD",1734836562431,3.00616,3326.5,3325.3,3.00722]
["bitfinex","ETHUSD",1734836562925,3.00616,3326.5,3325.4,0.02741371]
["bitfinex","ETHUSD",1734836563081,3.91423577,3326.5,3325.4,0.02741371]
["bitfinex","ETHUSD",1734836563285,0.90807577,3326.5,3325.4,3.03447371]
["bitfinex","ETHUSD",1734836563486,0.7501,3326.8,3325.5,0.7787]
["bitfinex","ETHUSD",1734836563699,3.00609,3326.6,3325.5,0.7787]
["bitfinex","ETHUSD",1734836564125,0.7501,3326.8,3325.6,0.02741371]
["bitfinex","ETHUSD",1734836564326,3.0,3327.2,3325.7,3.00684]
["bitfinex","ETHUSD",1734836564536,0.7501,3327.3,3326.3,3.00628]
["bitfinex","ETHUSD",1734836564826,3.07459774,3327.8,3326.3,3.00628]
["bitfinex","ETHUSD",1734836564827,3.0052,3327.6,3326.5,0.55]
["bitfinex","ETHUSD",1734836565044,0.7501,3327.7,3326.5,3.55613]
["bitfinex","ETHUSD",1734836565243,0.19495225,3327.6,3326.8,3.00589]
["bitfinex","ETHUSD",1734836565442,1.19942246,3327.8,3326.9,0.57741371]
["bitfinex","ETHUSD",1734836565643,1.19942246,3327.8,3326.9,0.02741371]
["bitfinex","ETHUSD",1734836565811,1.19942246,3327.8,3326.6,0.7787]
["bitfinex","ETHUSD",1734836565812,3.00513,3327.7,3326.6,3.78477]
["bitfinex","ETHUSD",1734836566012,1.19942246,3327.8,3326.7,3.03337371]
["bitfinex","ETHUSD",1734836566242,1.74890874,3327.9,3326.6,0.7787]
["bitfinex","ETHUSD",1734836566484,3.00549,3327.3,3326.6,0.7787]
["bitfinex","ETHUSD",1734836566612,3.00507,3327.7,3325.6,0.7787]
["bitfinex","ETHUSD",1734836566967,3.00579,3327.0,3325.8,3.00679]
["bitfinex","ETHUSD",1734836567653,0.7501,3327.2,3325.6,3.78563]
["bitfinex","ETHUSD",1734836567947,3.00573,3327.0,3325.8,0.55]
["bitfinex","ETHUSD",1734836568108,0.300573,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1734836568922,3.00551,3327.3,3325.9,0.55]
["bitfinex","ETHUSD",1734836569269,3.00551,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1734836569714,3.00551,3327.3,3326.3,0.8018]
["bitfinex","ETHUSD",1734836570475,3.0,3327.7,3326.4,3.00625]
["bitfinex","ETHUSD",1734836570647,0.8202,3328.4,3327.1,0.8018]
["bitfinex","ETHUSD",1734836570971,3.00516,3327.7,3327.1,0.8018]
["bitfinex","ETHUSD",1734836571278,0.300516,3327.6,3327.1,0.8018]
["bitfinex","ETHUSD",1734836571562,1.14841974,3327.9,3327.1,0.8018]
["bitfinex","ETHUSD",1734836571770,1.14841974,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1734836572128,0.8202,3328.4,3327.4,3.00533]
["bitfinex","ETHUSD",1734836572333,0.8202,3328.4,3327.1,0.8018]
["bitfinex","ETHUSD",1734836572334,3.00453,3328.3,3327.1,3.80738]
["bitfinex","ETHUSD",1734836572549,0.300453,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734836572757,0.300453,3328.2,3327.1,0.8018]
["bitfinex","ETHUSD",1734836573470,3.00471,3328.1,3327.1,0.8018]
["bitfinex","ETHUSD",1734836573665,0.8202,3328.1,3326.7,0.8018]
["bitfinex","ETHUSD",1734836573979,3.00537,3327.4,3326.7,0.8018]
["bitfinex","ETHUSD",1734836574190,0.300537,3327.3,3326.1,3.00651]
["bitfinex","ETHUSD",1734836574387,0.300537,3327.3,3325.8,3.80854]
["bitfinex","ETHUSD",1734836574538,3.00573,3327.0,3325.8,3.80854]
["bitfinex","ETHUSD",1734836574737,3.00573,3327.0,3324.8,3.00768]
["bitfinex","ETHUSD",1734836574738,3.0,3326.6,3324.8,3.00768]
["bitfinex","ETHUSD",1734836574936,3.8251,3326.7,3324.9,0.8102]
["bitfinex","ETHUSD",1734836575246,3.00717,3325.4,3324.9,0.8102]
["bitfinex","ETHUSD",1734836575559,3.00677,3325.9,3324.9,0.8102]
["bitfinex","ETHUSD",1734836575875,3.00679,3325.8,3324.9,0.8102]
["bitfinex","ETHUSD",1734836576080,3.83195,3325.8,3324.4,0.8102]
["bitfinex","ETHUSD",1734836576311,3.00715,3325.5,3324.4,0.8102]
["bitfinex","ETHUSD",1734836577163,0.383195,3325.7,3324.4,0.8102]
["bitfinex","ETHUSD",1734836577479,3.390075,3325.7,3324.4,3.81825]
["bitfinex","ETHUSD",1734836577871,3.390075,3325.7,3324.5,0.55]
["bitfinex","ETHUSD",1734836578285,3.390075,3325.7,3324.5,3.55795]
["bitfinex","ETHUSD",1734836578458,3.390075,3325.7,3324.5,4.05396559]
["bitfinex","ETHUSD",1734836578790,1.19942246,3326.0,3324.5,1.04601559]
["bitfinex","ETHUSD",1734836578977,4.20605246,3326.0,3324.7,3.00777]
["bitfinex","ETHUSD",1734836579182,4.20605246,3326.0,3324.8,3.00764]
["bitfinex","ETHUSD",1734836579478,1.19942246,3325.9,3324.8,3.00764]
["bitfinex","ETHUSD",1734836579979,1.19942246,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1734836580209,1.19942246,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1734836580367,1.19942246,3326.2,3325.4,3.55708]
["bitfinex","ETHUSD",1734836580899,1.19942246,3326.2,3325.5,0.61228911]
["bitfinex","ETHUSD",1734836581326,1.19942246,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1734836581599,1.19942246,3326.2,3326.1,3.81672]
["bitfinex","ETHUSD",1734836581765,1.01438259,3326.9,3326.1,3.81672]
["bitfinex","ETHUSD",1734836581968,1.01438259,3326.9,3326.1,4.198392]
["bitfinex","ETHUSD",1734836582488,1.01438259,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1734836582902,2.21380505,3327.3,3326.1,0.8102]
["bitfinex","ETHUSD",1734836583077,3.00617,3326.5,3325.5,0.8102]
["bitfinex","ETHUSD",1734836583282,6.01178,3326.8,3324.7,3.00775]
["bitfinex","ETHUSD",1734836583490,3.00572,3327.0,3325.1,0.8102]
["bitfinex","ETHUSD",1734836583675,0.22138051,3327.2,3325.5,3.00706]
["bitfinex","ETHUSD",1734836583880,1.19942246,3326.7,3325.7,3.00685]
["bitfinex","ETHUSD",1734836584069,1.49927808,3326.7,3325.7,3.00685]
["bitfinex","ETHUSD",1734836584480,1.49927808,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1734836584679,1.49927808,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1734836584894,1.01423096,3326.9,3326.0,3.00652]
["bitfinex","ETHUSD",1734836585206,1.01423096,3326.9,3325.8,3.55672]
["bitfinex","ETHUSD",1734836585436,3.07459774,3326.7,3324.5,3.00791]
["bitfinex","ETHUSD",1734836585575,3.00653,3326.1,3324.8,3.00764]
["bitfinex","ETHUSD",1734836586278,3.00681,3325.8,3324.6,0.8102]
["bitfinex","ETHUSD",1734836586583,3.00712,3325.5,3324.6,0.8102]
["bitfinex","ETHUSD",1734836587494,0.8251,3325.4,3324.5,3.007]
["bitfinex","ETHUSD",1734836587683,1.31491196,3325.7,3324.5,3.007]
["bitfinex","ETHUSD",1734836588021,1.01423096,3325.7,3325.0,0.8102]
["bitfinex","ETHUSD",1734836588223,1.19942246,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1734836588511,1.19942246,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1734836588721,1.19942246,3325.9,3325.1,3.5574]
["bitfinex","ETHUSD",1734836589288,1.19942246,3326.5,3325.3,0.55]
["bitfinex","ETHUSD",1734836589625,1.49927808,3326.5,3325.4,0.55]
["bitfinex","ETHUSD",1734836589926,1.19942246,3326.5,3325.7,0.7849]
["bitfinex","ETHUSD",1734836590110,1.19942246,3326.5,3325.9,3.00663]
["bitfinex","ETHUSD",1734836590416,1.19942246,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1734836590614,0.8251,3327.0,3326.1,3.00651]
["bitfinex","ETHUSD",1734836590792,1.3502453,3327.0,3326.1,3.00651]
["bitfinex","ETHUSD",1734836590991,1.3502453,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1734836591203,3.0061,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1734836592218,3.0059,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1734836592803,1.3502453,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1734836593001,3.00632,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1734836593177,3.43502453,3326.9,3326.1,3.0065]
["bitfinex","ETHUSD",1734836593382,1.72456776,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1734836593621,1.19942246,3327.0,3326.2,0.7849]
["bitfinex","ETHUSD",1734836593798,1.19942246,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1734836594199,1.19942246,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1734836594521,3.00577,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1734836594724,3.79474,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1734836594925,0.379474,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1734836595390,0.7888,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1734836596621,3.00562,3327.1,3326.1,3.0065]
["bitfinex","ETHUSD",1734836596827,1.19942246,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1734836597418,7.99366246,3327.3,3326.1,3.0065]
["bitfinex","ETHUSD",1734836597582,7.99366246,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1734836597922,7.99366246,3327.3,3326.1,3.0065]
["bitfinex","ETHUSD",1734836597923,0.91422641,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1734836598382,3.00573,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1734836598736,3.00643,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1734836598881,6.00643,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1734836599286,9.08102774,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1734836599636,3.00725,3325.3,3324.8,1.85840239]
["bitfinex","ETHUSD",1734836599935,3.00754,3325.0,3324.8,1.85840239]
["bitfinex","ETHUSD",1734836600431,0.7888,3325.4,3324.2,0.60103189]
["bitfinex","ETHUSD",1734836600742,3.00789,3324.6,3324.2,0.60103189]
["bitfinex","ETHUSD",1734836601026,3.7888,3325.4,3323.9,0.005]
["bitfinex","ETHUSD",1734836601234,0.7888,3325.4,3324.2,3.00824]
["bitfinex","ETHUSD",1734836601443,0.37888,3325.3,3323.9,0.8056]
["bitfinex","ETHUSD",1734836601745,0.7888,3325.4,3323.9,0.8056]
["bitfinex","ETHUSD",1734836602256,3.0,3325.3,3323.9,0.8056]
["bitfinex","ETHUSD",1734836602410,3.0,3325.3,3324.1,3.00826]
["bitfinex","ETHUSD",1734836602797,3.0,3325.2,3324.0,0.55]
["bitfinex","ETHUSD",1734836603002,3.00753,3325.0,3324.0,0.55]
["bitfinex","ETHUSD",1734836603451,3.00783,3324.7,3323.9,0.8056]
["bitfinex","ETHUSD",1734836603597,3.00807,3324.4,3323.9,0.005]
["bitfinex","ETHUSD",1734836604732,3.0,3324.6,3323.9,0.005]
["bitfinex","ETHUSD",1734836604931,0.7888,3325.0,3323.9,0.005]
["bitfinex","ETHUSD",1734836604932,1.22867597,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1734836605146,1.22867597,3325.0,3324.0,0.8006]
["bitfinex","ETHUSD",1734836605297,1.22867597,3325.0,3324.1,3.00833]
["bitfinex","ETHUSD",1734836605749,4.82916992,3325.1,3324.0,0.8006]
["bitfinex","ETHUSD",1734836605900,1.82168992,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1734836606106,1.82168992,3325.1,3324.3,0.55]
["bitfinex","ETHUSD",1734836606451,1.82168992,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1734836606608,3.0,3325.3,3324.3,3.0081]
["bitfinex","ETHUSD",1734836606809,0.7888,3325.8,3324.4,0.30081]
["bitfinex","ETHUSD",1734836606810,6.00713,3325.5,3324.4,0.30081]
["bitfinex","ETHUSD",1734836607236,0.7888,3325.8,3324.1,0.55]
["bitfinex","ETHUSD",1734836607437,3.00765,3324.9,3324.0,0.8006]
["bitfinex","ETHUSD",1734836607659,3.79645,3324.9,3324.0,0.8006]
["bitfinex","ETHUSD",1734836607811,3.00771,3324.8,3324.0,0.8006]
["bitfinex","ETHUSD",1734836608007,0.7888,3324.9,3324.1,0.60914805]
["bitfinex","ETHUSD",1734836608212,0.7888,3325.5,3324.1,0.60914805]
["bitfinex","ETHUSD",1734836608438,0.7888,3326.0,3324.5,0.8006]
["bitfinex","ETHUSD",1734836608652,3.79542,3326.0,3324.8,3.00767]
["bitfinex","ETHUSD",1734836608856,2.39884493,3325.8,3324.8,3.00767]
["bitfinex","ETHUSD",1734836609766,0.379542,3325.9,3324.8,3.00767]
["bitfinex","ETHUSD",1734836609916,0.7888,3326.0,3325.0,3.00743]
["bitfinex","ETHUSD",1734836610111,3.0,3325.8,3324.7,3.61172966]
["bitfinex","ETHUSD",1734836611353,3.0,3325.8,3324.7,0.60402966]
["bitfinex","ETHUSD",1734836611554,0.7888,3326.0,3324.8,0.55]
["bitfinex","ETHUSD",1734836611761,3.0,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1734836611967,3.0,3325.9,3324.9,3.42375197]
["bitfinex","ETHUSD",1734836612120,0.7888,3326.0,3324.9,0.41616197]
["bitfinex","ETHUSD",1734836612458,3.0,3325.9,3324.8,0.55]
["bitfinex","ETHUSD",1734836612869,0.7888,3326.0,3325.0,3.0075]
["bitfinex","ETHUSD",1734836613519,3.76248,3326.4,3324.9,3.5576]
["bitfinex","ETHUSD",1734836613761,3.0,3326.3,3325.2,3.00733]
["bitfinex","ETHUSD",1734836614338,3.0,3326.3,3325.1,3.00742]
["bitfinex","ETHUSD",1734836614665,3.0,3326.3,3325.2,3.00732]
["bitfinex","ETHUSD",1734836615318,3.0,3326.2,3325.0,0.656529]
["bitfinex","ETHUSD",1734836615572,3.0,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1734836615874,0.7562,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1734836616075,2.66124144,3326.9,3326.0,3.00657]
["bitfinex","ETHUSD",1734836616372,2.66124144,3326.9,3325.5,0.757]
["bitfinex","ETHUSD",1734836616373,3.00612,3326.6,3325.5,3.76402]
["bitfinex","ETHUSD",1734836616522,0.42331993,3326.5,3325.5,3.76402]
["bitfinex","ETHUSD",1734836616924,0.42331993,3326.5,3325.5,0.757]
["bitfinex","ETHUSD",1734836617159,1.22707931,3326.7,3325.5,0.757]
["bitfinex","ETHUSD",1734836617360,3.0,3326.8,3325.5,0.757]
["bitfinex","ETHUSD",1734836617531,3.0,3326.7,3325.5,3.76403]
["bitfinex","ETHUSD",1734836617730,3.0,3326.8,3325.7,3.00683]
["bitfinex","ETHUSD",1734836617949,0.38211,3326.7,3325.7,3.00683]
["bitfinex","ETHUSD",1734836618662,0.38211,3326.7,3325.6,1.14232243]
["bitfinex","ETHUSD",1734836618870,0.8211,3326.9,3325.6,1.14232243]
["bitfinex","ETHUSD",1734836619040,3.8211,3326.9,3325.9,3.00666]
["bitfinex","ETHUSD",1734836619369,0.8211,3326.9,3326.0,3.0066]
["bitfinex","ETHUSD",1734836619671,4.32591793,3326.9,3326.0,3.0066]
["bitfinex","ETHUSD",1734836619825,4.32591793,3326.9,3325.8,3.00677]
["bitfinex","ETHUSD",1734836620022,4.32591793,3326.9,3325.6,0.59232243]
["bitfinex","ETHUSD",1734836620564,3.0,3326.4,3325.6,0.59232243]
["bitfinex","ETHUSD",1734836621528,3.0,3325.8,3324.7,3.77771]
["bitfinex","ETHUSD",1734836621739,0.600679,3325.7,3324.7,3.77771]
["bitfinex","ETHUSD",1734836622036,0.600679,3325.7,3324.8,3.00768]
["bitfinex","ETHUSD",1734836622235,3.0,3326.0,3324.7,0.77]
["bitfinex","ETHUSD",1734836622553,3.0,3326.0,3325.0,3.00743]
["bitfinex","ETHUSD",1734836623162,6.00665,3326.0,3325.1,0.59885465]
["bitfinex","ETHUSD",1734836623729,4.22707931,3326.1,3325.1,0.59885465]
["bitfinex","ETHUSD",1734836624089,2.21761539,3326.1,3325.1,0.59885465]
["bitfinex","ETHUSD",1734836624426,3.0,3326.0,3325.1,0.59885465]
["bitfinex","ETHUSD",1734836625416,0.99053608,3326.1,3325.1,0.59885465]
["bitfinex","ETHUSD",1734836625578,2.05877931,3326.3,3325.2,3.00724]
["bitfinex","ETHUSD",1734836626689,0.8317,3326.3,3325.2,3.00724]
["bitfinex","ETHUSD",1734836626839,0.8317,3326.3,3325.1,0.59885465]
["bitfinex","ETHUSD",1734836627040,3.0066,3326.1,3325.1,0.59885465]
["bitfinex","ETHUSD",1734836627275,3.00683,3325.8,3324.7,0.77]
["bitfinex","ETHUSD",1734836627438,0.300683,3325.7,3324.7,3.77778]
["bitfinex","ETHUSD",1734836627838,3.8317,3325.4,3324.3,0.77]
["bitfinex","ETHUSD",1734836628069,0.8317,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1734836628548,0.8317,3325.4,3324.5,3.00793]
["bitfinex","ETHUSD",1734836628745,0.8317,3325.4,3324.6,0.61679019]
["bitfinex","ETHUSD",1734836628963,2.05877931,3325.8,3324.6,0.36247202]
["bitfinex","ETHUSD",1734836629128,5.05877931,3325.8,3324.4,3.55806]
["bitfinex","ETHUSD",1734836629335,5.05877931,3325.8,3324.6,3.00783]
["bitfinex","ETHUSD",1734836629534,5.05877931,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1734836629950,4.01700242,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1734836631065,0.8317,3325.8,3324.4,3.55806]
["bitfinex","ETHUSD",1734836631261,3.8317,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1734836631472,3.8317,3325.8,3324.8,3.00761]
["bitfinex","ETHUSD",1734836632548,3.0,3325.7,3324.6,0.55]
["bitfinex","ETHUSD",1734836632745,0.38317,3325.7,3324.7,3.00776]
["bitfinex","ETHUSD",1734836632999,3.38317,3325.7,3324.7,3.00776]
["bitfinex","ETHUSD",1734836633200,3.8385,3325.8,3324.6,0.55]
["bitfinex","ETHUSD",1734836633201,0.8317,3325.8,3324.8,3.00766]
["bitfinex","ETHUSD",1734836633511,1.01671478,3325.7,3325.1,0.7544]
["bitfinex","ETHUSD",1734836633715,1.01671478,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1734836634016,1.01671478,3325.7,3325.1,0.59239814]
["bitfinex","ETHUSD",1734836634389,1.01671478,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1734836634603,1.01671478,3325.7,3325.1,0.59239814]
["bitfinex","ETHUSD",1734836634769,3.7884,3325.6,3324.6,0.55]
["bitfinex","ETHUSD",1734836634976,0.7884,3325.6,3324.5,3.00791]
["bitfinex","ETHUSD",1734836635315,5.01547931,3326.0,3324.9,0.7743]
["bitfinex","ETHUSD",1734836635464,1.22707931,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1734836636119,1.22707931,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1734836636416,1.22707931,3325.9,3325.4,0.7743]
["bitfinex","ETHUSD",1734836636566,1.53380138,3325.9,3325.0,0.7743]
["bitfinex","ETHUSD",1734836636766,0.7884,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1734836637216,0.7884,3325.8,3324.6,0.7743]
["bitfinex","ETHUSD",1734836637362,0.7884,3325.8,3324.3,3.00806]
["bitfinex","ETHUSD",1734836637575,3.00705,3325.6,3324.4,3.386246]
["bitfinex","ETHUSD",1734836638001,3.00711,3325.5,3324.8,0.59460825]
["bitfinex","ETHUSD",1734836638984,3.007,3325.6,3324.8,0.59460825]
["bitfinex","ETHUSD",1734836639207,3.00713,3325.5,3324.8,0.59460825]
["bitfinex","ETHUSD",1734836639413,3.300713,3325.4,3324.8,0.59460825]
["bitfinex","ETHUSD",1734836641195,3.00737,3325.2,3324.8,0.59460825]
["bitfinex","ETHUSD",1734836641717,3.307863,3325.4,3324.8,0.59460825]
["bitfinex","ETHUSD",1734836642083,4.22707931,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1734836642285,4.22707931,3325.5,3324.8,0.59460825]
["bitfinex","ETHUSD",1734836642482,1.22707931,3325.5,3324.8,0.59460825]
["bitfinex","ETHUSD",1734836642675,3.62592424,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1734836642903,1.22707931,3325.8,3324.9,1.3554]
["bitfinex","ETHUSD",1734836643104,1.22707931,3325.8,3325.0,3.00743]
["bitfinex","ETHUSD",1734836643719,1.22707931,3325.8,3325.1,3.00737]
["bitfinex","ETHUSD",1734836643938,3.00643,3326.2,3325.1,3.00737]
["bitfinex","ETHUSD",1734836644290,3.77253419,3326.3,3324.9,1.3554]
["bitfinex","ETHUSD",1734836644623,3.77253419,3326.3,3325.5,3.00703]
["bitfinex","ETHUSD",1734836644831,1.22707931,3326.3,3325.4,3.00706]
["bitfinex","ETHUSD",1734836645128,1.22707931,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1734836645629,4.22707931,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1734836645793,1.22707931,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1734836645994,1.22707931,3326.3,3326.1,3.00648]
["bitfinex","ETHUSD",1734836646194,1.22707931,3326.4,3326.1,3.00648]
["bitfinex","ETHUSD",1734836646394,1.22707931,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1734836646726,1.22707931,3326.4,3326.3,4.36174]
["bitfinex","ETHUSD",1734836647506,0.20807256,3326.4,3326.3,4.36174]
["bitfinex","ETHUSD",1734836647840,2.99855616,3326.8,3326.3,4.36174]
["bitfinex","ETHUSD",1734836647841,0.36339195,3327.2,3327.0,0.8054]
["bitfinex","ETHUSD",1734836648342,0.36339195,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1734836648679,0.36339195,3327.2,3327.1,3.55562]
["bitfinex","ETHUSD",1734836648894,0.8187,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1734836649120,0.8187,3328.3,3327.1,3.55562]
["bitfinex","ETHUSD",1734836649281,2.39884493,3328.7,3327.8,3.83137]
["bitfinex","ETHUSD",1734836649480,2.39884493,3328.7,3327.8,0.8264]
["bitfinex","ETHUSD",1734836649681,2.39884493,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1734836650121,0.791,3329.3,3328.3,3.00453]
["bitfinex","ETHUSD",1734836650690,0.791,3329.3,3328.4,3.00443]
["bitfinex","ETHUSD",1734836650929,0.31898449,3329.2,3328.1,3.00465]
["bitfinex","ETHUSD",1734836651082,0.31898449,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734836651278,0.31898449,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1734836651732,0.31898449,3329.2,3328.5,0.61197117]
["bitfinex","ETHUSD",1734836651896,0.791,3329.7,3328.6,0.8264]
["bitfinex","ETHUSD",1734836652302,0.791,3329.7,3328.8,3.00405]
["bitfinex","ETHUSD",1734836652510,0.791,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1734836653822,0.791,3329.7,3328.6,0.8264]
["bitfinex","ETHUSD",1734836654731,0.379426,3329.6,3328.6,0.8264]
["bitfinex","ETHUSD",1734836655541,3.382826,3329.6,3328.6,0.8264]
["bitfinex","ETHUSD",1734836655829,0.791,3329.2,3327.8,0.8264]
["bitfinex","ETHUSD",1734836656131,0.791,3329.2,3328.2,0.59627343]
["bitfinex","ETHUSD",1734836656423,0.791,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1734836656612,0.791,3329.6,3328.2,0.59627343]
["bitfinex","ETHUSD",1734836656815,0.3791,3329.5,3328.2,0.59627343]
["bitfinex","ETHUSD",1734836656995,0.3791,3329.5,3328.6,0.8264]
["bitfinex","ETHUSD",1734836657390,0.3791,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1734836657596,0.791,3329.6,3328.6,0.8264]
["bitfinex","ETHUSD",1734836657832,0.791,3329.6,3328.7,0.60932481]
["bitfinex","ETHUSD",1734836658334,0.791,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1734836658936,3.0,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1734836659496,0.791,3329.6,3328.2,0.8264]
["bitfinex","ETHUSD",1734836659692,3.3791,3329.5,3328.2,0.8264]
["bitfinex","ETHUSD",1734836660330,3.38255,3329.5,3328.4,3.00441]
["bitfinex","ETHUSD",1734836660540,3.0,3329.4,3328.4,3.00441]
["bitfinex","ETHUSD",1734836660691,3.0,3329.4,3328.2,0.8264]
["bitfinex","ETHUSD",1734836660896,3.0,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1734836661100,0.600354,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1734836661542,3.3791,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1734836661915,0.3791,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1734836662319,0.791,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1734836662936,0.791,3329.6,3328.6,0.55]
["bitfinex","ETHUSD",1734836663817,3.0,3329.7,3327.8,0.8151]
["bitfinex","ETHUSD",1734836663818,3.0,3328.7,3327.8,0.8151]
["bitfinex","ETHUSD",1734836664214,3.0,3328.7,3327.2,0.14876611]
["bitfinex","ETHUSD",1734836664215,3.0,3328.6,3327.4,0.8151]
["bitfinex","ETHUSD",1734836664427,3.0043,3328.6,3327.4,0.8151]
["bitfinex","ETHUSD",1734836664633,3.30043,3328.5,3327.4,0.8151]
["bitfinex","ETHUSD",1734836665360,3.30043,3328.5,3328.0,0.58985149]
["bitfinex","ETHUSD",1734836666318,3.00471,3328.1,3328.0,0.58985149]
["bitfinex","ETHUSD",1734836666514,3.00489,3327.9,3326.4,0.8151]
["bitfinex","ETHUSD",1734836666715,3.0,3327.2,3326.4,0.8151]
["bitfinex","ETHUSD",1734836666927,3.0,3327.2,3325.7,2.8357338]
["bitfinex","ETHUSD",1734836666928,3.0,3327.5,3325.9,3.8218]
["bitfinex","ETHUSD",1734836667130,3.0,3327.3,3326.2,0.60410027]
["bitfinex","ETHUSD",1734836667357,0.8112,3327.4,3326.2,0.60410027]
["bitfinex","ETHUSD",1734836667563,3.00602,3326.7,3325.9,0.8151]
["bitfinex","ETHUSD",1734836667865,0.8112,3327.2,3325.1,0.8151]
["bitfinex","ETHUSD",1734836668024,3.0062,3326.5,3325.3,3.00724]
["bitfinex","ETHUSD",1734836668336,0.8112,3327.2,3325.2,0.52318483]
["bitfinex","ETHUSD",1734836668337,3.00626,3326.4,3325.2,0.52318483]
["bitfinex","ETHUSD",1734836668725,3.00599,3326.7,3325.2,0.52318483]
["bitfinex","ETHUSD",1734836669050,3.00616,3326.5,3325.2,3.53043483]
["bitfinex","ETHUSD",1734836669248,3.0,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1734836669431,3.0,3326.3,3325.3,1.03955348]
["bitfinex","ETHUSD",1734836669834,3.0,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1734836670040,3.0,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1734836670359,6.00629,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1734836670528,3.0,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1734836671065,3.0,3326.3,3325.1,0.8151]
["bitfinex","ETHUSD",1734836671269,0.3,3326.4,3325.2,0.55]
["bitfinex","ETHUSD",1734836671565,3.00645,3326.2,3325.2,0.55]
["bitfinex","ETHUSD",1734836671857,3.00653,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1734836672081,3.0,3326.3,3325.2,0.55]
["bitfinex","ETHUSD",1734836672366,3.0,3326.2,3325.2,0.98726]
["bitfinex","ETHUSD",1734836674245,3.00653,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1734836674461,3.00662,3326.0,3325.1,0.8151]
["bitfinex","ETHUSD",1734836674635,3.0,3326.2,3325.1,0.8151]
["bitfinex","ETHUSD",1734836674834,3.0,3326.2,3325.2,0.382257]
["bitfinex","ETHUSD",1734836675029,3.0,3326.3,3325.2,0.382257]
["bitfinex","ETHUSD",1734836675231,3.0,3326.5,3325.2,0.382257]
["bitfinex","ETHUSD",1734836675232,3.0,3326.1,3325.2,0.382257]
["bitfinex","ETHUSD",1734836675430,3.00655,3326.1,3325.1,0.8151]
["bitfinex","ETHUSD",1734836675843,3.00655,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1734836676350,0.8069,3326.7,3325.2,1.14291712]
["bitfinex","ETHUSD",1734836676553,3.00497,3327.9,3325.8,3.00679]
["bitfinex","ETHUSD",1734836676554,3.00566,3327.1,3325.8,3.00679]
["bitfinex","ETHUSD",1734836676751,3.00566,3327.1,3325.9,1.3662]
["bitfinex","ETHUSD",1734836676955,0.8306,3327.3,3326.1,0.55]
["bitfinex","ETHUSD",1734836677132,3.00519,3327.6,3326.4,0.55]
["bitfinex","ETHUSD",1734836677331,0.8306,3327.7,3326.7,3.82215]
["bitfinex","ETHUSD",1734836677631,3.83572,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1734836677862,1.83678535,3328.2,3326.8,0.55]
["bitfinex","ETHUSD",1734836677863,3.00488,3328.0,3326.8,0.55]
["bitfinex","ETHUSD",1734836678083,1.14815532,3328.5,3327.6,3.00515]
["bitfinex","ETHUSD",1734836678230,1.14815532,3328.5,3327.3,0.59339858]
["bitfinex","ETHUSD",1734836678231,1.14665208,3328.5,3327.7,3.55507]
["bitfinex","ETHUSD",1734836678431,1.14665208,3328.5,3327.8,0.8162]
["bitfinex","ETHUSD",1734836678628,1.14665208,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1734836679979,1.14665208,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1734836679980,0.8306,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1734836680134,0.19772521,3328.3,3327.1,0.55]
["bitfinex","ETHUSD",1734836680950,3.0,3328.2,3327.1,0.55]
["bitfinex","ETHUSD",1734836681249,3.19772521,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1734836681450,3.0,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734836681652,0.8306,3328.4,3327.4,3.55534]
["bitfinex","ETHUSD",1734836681847,0.8306,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1734836682057,3.8306,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1734836682678,0.8306,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1734836682856,3.00464,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734836683056,3.388164,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734836683678,3.0,3328.1,3326.6,0.8162]
["bitfinex","ETHUSD",1734836683879,3.0,3327.2,3326.1,0.8162]
["bitfinex","ETHUSD",1734836684189,3.0051,3327.7,3326.1,3.82268]
["bitfinex","ETHUSD",1734836684562,3.0,3327.6,3326.1,3.82268]
["bitfinex","ETHUSD",1734836684776,3.0,3328.2,3326.7,0.8162]
["bitfinex","ETHUSD",1734836685080,1.14665208,3328.5,3327.2,0.8162]
["bitfinex","ETHUSD",1734836685273,0.8306,3328.9,3327.5,0.8162]
["bitfinex","ETHUSD",1734836685736,3.00418,3328.7,3327.8,0.55]
["bitfinex","ETHUSD",1734836685940,0.8306,3328.9,3327.8,0.55]
["bitfinex","ETHUSD",1734836685941,3.00429,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1734836686141,3.00429,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734836686590,0.8306,3328.9,3327.6,0.55]
["bitfinex","ETHUSD",1734836686882,0.8306,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1734836687081,0.8306,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1734836687264,0.8306,3329.3,3328.3,0.8162]
["bitfinex","ETHUSD",1734836687884,3.00381,3329.1,3327.8,0.8162]
["bitfinex","ETHUSD",1734836688054,0.8306,3328.5,3327.4,0.8162]
["bitfinex","ETHUSD",1734836688253,0.8306,3328.5,3327.5,0.55]
["bitfinex","ETHUSD",1734836688580,3.0051,3327.7,3327.1,0.60028868]
["bitfinex","ETHUSD",1734836688994,3.00481,3328.0,3327.1,0.60028868]
["bitfinex","ETHUSD",1734836689141,3.00501,3327.8,3327.1,0.60028868]
["bitfinex","ETHUSD",1734836689374,6.0046,3328.3,3327.1,0.60028868]
["bitfinex","ETHUSD",1734836689375,3.0,3328.1,3327.1,0.60028868]
["bitfinex","ETHUSD",1734836689570,3.00508,3327.7,3327.1,0.60028868]
["bitfinex","ETHUSD",1734836689991,3.0,3327.9,3327.1,0.60028868]
["bitfinex","ETHUSD",1734836690275,0.600484,3327.9,3326.6,0.8162]
["bitfinex","ETHUSD",1734836690604,3.00536,3327.4,3326.6,0.8162]
["bitfinex","ETHUSD",1734836690907,5.8357338,3327.6,3326.6,0.8162]
["bitfinex","ETHUSD",1734836691312,3.8227,3327.7,3326.6,3.82225]
["bitfinex","ETHUSD",1734836691605,0.8227,3327.7,3326.6,1.198425]
["bitfinex","ETHUSD",1734836691913,3.0,3327.9,3326.9,3.00573]
["bitfinex","ETHUSD",1734836692072,3.0,3328.2,3327.0,3.00565]
["bitfinex","ETHUSD",1734836692272,3.0,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1734836692716,3.00484,3328.0,3326.8,3.55586]
["bitfinex","ETHUSD",1734836692913,0.300465,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1734836693139,3.0,3327.6,3326.7,0.7507]
["bitfinex","ETHUSD",1734836693282,3.0,3327.9,3326.7,0.7507]
["bitfinex","ETHUSD",1734836693626,3.0,3327.6,3326.7,0.7507]
["bitfinex","ETHUSD",1734836694170,3.0,3327.6,3325.9,0.7648]
["bitfinex","ETHUSD",1734836694171,5.8409638,3327.6,3325.9,0.7648]
["bitfinex","ETHUSD",1734836694380,3.00546,3327.3,3326.1,3.0065]
["bitfinex","ETHUSD",1734836694885,3.0,3327.5,3326.1,3.0065]
["bitfinex","ETHUSD",1734836695090,3.00557,3327.2,3326.2,0.30065]
["bitfinex","ETHUSD",1734836695273,3.00557,3327.2,3325.9,0.7648]
["bitfinex","ETHUSD",1734836695274,3.00569,3327.1,3325.9,0.7648]
["bitfinex","ETHUSD",1734836695603,3.00569,3327.1,3326.0,0.55]
["bitfinex","ETHUSD",1734836696026,3.00569,3327.1,3326.4,0.60446748]
["bitfinex","ETHUSD",1734836696819,3.88409638,3327.5,3326.0,0.55]
["bitfinex","ETHUSD",1734836697115,3.00617,3326.5,3325.9,0.7648]
["bitfinex","ETHUSD",1734836697829,3.00617,3326.5,3324.7,1.25474157]
["bitfinex","ETHUSD",1734836697830,2.8357338,3326.8,3324.8,0.7648]
["bitfinex","ETHUSD",1734836697989,3.00662,3326.0,3324.9,3.00757]
["bitfinex","ETHUSD",1734836698374,3.0,3326.2,3325.0,3.0075]
["bitfinex","ETHUSD",1734836698596,0.7557,3326.1,3324.8,0.7648]
["bitfinex","ETHUSD",1734836698811,3.00706,3325.5,3324.8,0.7648]
["bitfinex","ETHUSD",1734836699434,3.0,3325.9,3324.8,0.7648]
["bitfinex","ETHUSD",1734836699714,3.00734,3325.2,3324.8,0.7648]
["bitfinex","ETHUSD",1734836699870,3.88423438,3325.8,3324.8,0.7648]
["bitfinex","ETHUSD",1734836700070,3.0,3325.6,3324.8,0.7648]
["bitfinex","ETHUSD",1734836700272,3.0,3325.3,3324.4,0.7648]
["bitfinex","ETHUSD",1734836700505,3.0,3325.2,3324.4,0.7648]
["bitfinex","ETHUSD",1734836700746,2.8357338,3326.8,3324.4,0.7648]
["bitfinex","ETHUSD",1734836700904,2.8357338,3326.8,3324.2,2.8357338]
["bitfinex","ETHUSD",1734836700905,3.0,3326.4,3325.1,3.7722]
["bitfinex","ETHUSD",1734836701102,3.00634,3326.3,3325.1,0.7648]
["bitfinex","ETHUSD",1734836701420,3.0,3326.0,3325.1,0.7648]
["bitfinex","ETHUSD",1734836701717,3.0,3325.7,3325.1,0.7648]
["bitfinex","ETHUSD",1734836702020,3.0,3326.3,3325.2,0.55]
["bitfinex","ETHUSD",1734836702223,1.97898117,3327.0,3325.4,0.55]
["bitfinex","ETHUSD",1734836702379,5.6498412,3327.0,3325.9,0.7648]
["bitfinex","ETHUSD",1734836702584,4.42656003,3327.0,3325.9,0.7648]
["bitfinex","ETHUSD",1734836703225,3.00589,3326.8,3325.9,0.7648]
["bitfinex","ETHUSD",1734836703424,1.22328117,3327.1,3326.0,0.55]
["bitfinex","ETHUSD",1734836703624,1.22328117,3327.1,3326.5,0.7648]
["bitfinex","ETHUSD",1734836703788,4.53492782,3327.1,3326.5,0.7648]
["bitfinex","ETHUSD",1734836703989,4.53492782,3327.1,3326.1,0.7648]
["bitfinex","ETHUSD",1734836703990,3.00593,3326.8,3326.1,0.7648]
["bitfinex","ETHUSD",1734836704285,2.8357338,3326.8,3325.2,3.55732]
["bitfinex","ETHUSD",1734836704498,3.006,3326.7,3325.4,0.55]
["bitfinex","ETHUSD",1734836704705,3.0,3326.7,3325.4,0.55]
["bitfinex","ETHUSD",1734836704904,3.0,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1734836705420,3.0,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1734836705922,0.58357338,3326.6,3325.4,3.55712]
["bitfinex","ETHUSD",1734836706100,3.0,3326.9,3325.8,0.7648]
["bitfinex","ETHUSD",1734836706623,3.0,3326.7,3325.8,0.7648]
["bitfinex","ETHUSD",1734836707008,3.7557,3327.0,3325.8,0.7648]
["bitfinex","ETHUSD",1734836707211,3.00639,3326.3,3325.8,0.7648]
["bitfinex","ETHUSD",1734836707415,6.00615,3326.6,3325.4,1.3148]
["bitfinex","ETHUSD",1734836707633,6.00636,3326.3,3325.4,1.3148]
["bitfinex","ETHUSD",1734836708001,0.7557,3326.1,3325.0,0.7648]
["bitfinex","ETHUSD",1734836708196,3.0,3325.8,3325.0,0.7648]
["bitfinex","ETHUSD",1734836708454,3.00702,3325.6,3325.0,0.7648]
["bitfinex","ETHUSD",1734836708671,3.00706,3325.5,3325.0,0.7648]
["bitfinex","ETHUSD",1734836708802,3.00717,3325.4,3324.3,0.7648]
["bitfinex","ETHUSD",1734836708998,3.0,3325.3,3324.3,0.7648]
["bitfinex","ETHUSD",1734836709205,3.300702,3325.6,3324.3,1.35502489]
["bitfinex","ETHUSD",1734836709414,3.300702,3325.6,3324.5,3.00796]
["bitfinex","ETHUSD",1734836709615,0.300702,3325.6,3324.5,3.44425849]
["bitfinex","ETHUSD",1734836709862,3.0,3325.9,3324.5,3.44425849]
["bitfinex","ETHUSD",1734836710007,3.0,3325.8,3324.6,0.7661]
["bitfinex","ETHUSD",1734836710200,3.0,3326.3,3324.6,0.7661]
["bitfinex","ETHUSD",1734836710406,3.0,3325.9,3324.6,0.7661]
["bitfinex","ETHUSD",1734836711151,3.00655,3326.1,3324.9,3.00757]
["bitfinex","ETHUSD",1734836711304,6.00625,3326.4,3325.2,3.00724]
["bitfinex","ETHUSD",1734836711509,3.00644,3326.2,3325.2,3.0073]
["bitfinex","ETHUSD",1734836711840,3.00671,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1734836712124,3.0,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1734836712331,3.0,3326.1,3325.2,3.4147157]
["bitfinex","ETHUSD",1734836713551,3.0,3326.0,3325.2,3.4147157]
["bitfinex","ETHUSD",1734836713960,3.00635,3326.3,3325.2,3.4147157]
["bitfinex","ETHUSD",1734836713961,3.0,3326.2,3325.2,3.4147157]
["bitfinex","ETHUSD",1734836714253,3.0,3326.0,3325.2,3.4147157]
["bitfinex","ETHUSD",1734836714653,6.00664,3326.0,3325.2,3.4147157]
["bitfinex","ETHUSD",1734836714952,3.0,3326.3,3325.3,0.96808157]
["bitfinex","ETHUSD",1734836715150,0.7537,3326.5,3325.5,3.00698]
["bitfinex","ETHUSD",1734836715365,3.0,3326.6,3325.5,6.01408]
["bitfinex","ETHUSD",1734836715519,3.0,3326.5,3325.5,3.0071]
["bitfinex","ETHUSD",1734836715730,4.22916117,3326.9,3325.8,0.7666]
["bitfinex","ETHUSD",1734836715925,4.61229782,3326.9,3325.8,0.7666]
["bitfinex","ETHUSD",1734836716253,7.83591497,3327.2,3326.0,3.00659]
["bitfinex","ETHUSD",1734836716757,3.00562,3327.1,3326.0,3.0066]
["bitfinex","ETHUSD",1734836716916,2.8357338,3326.8,3326.0,3.0066]
["bitfinex","ETHUSD",1734836717119,4.83031497,3327.2,3326.0,3.0066]
["bitfinex","ETHUSD",1734836717304,4.83031497,3327.2,3326.3,3.00632]
["bitfinex","ETHUSD",1734836717305,1.22328117,3327.2,3326.3,3.00632]
["bitfinex","ETHUSD",1734836717504,2.8357338,3327.6,3326.4,3.00624]
["bitfinex","ETHUSD",1734836717725,1.22328117,3327.7,3326.8,3.00588]
["bitfinex","ETHUSD",1734836717924,1.22328117,3327.7,3326.8,6.01178]
["bitfinex","ETHUSD",1734836718144,1.22328117,3327.7,3327.0,0.7666]
["bitfinex","ETHUSD",1734836718307,3.00518,3327.6,3327.0,0.7666]
["bitfinex","ETHUSD",1734836718507,2.8357338,3327.6,3326.8,3.0059]
["bitfinex","ETHUSD",1734836718746,2.8357338,3327.2,3326.8,3.0059]
["bitfinex","ETHUSD",1734836718902,3.0058,3326.9,3326.8,3.0059]
["bitfinex","ETHUSD",1734836719104,0.30058,3326.9,3326.8,3.0059]
["bitfinex","ETHUSD",1734836719339,3.0,3327.0,3326.8,3.0059]
["bitfinex","ETHUSD",1734836719711,3.0,3327.5,3326.8,3.0059]
["bitfinex","ETHUSD",1734836720118,3.0,3327.7,3326.9,0.7616]
["bitfinex","ETHUSD",1734836720343,2.8357338,3327.6,3326.8,3.0059]
["bitfinex","ETHUSD",1734836720545,3.0058,3326.9,3326.8,3.0059]
["bitfinex","ETHUSD",1734836720741,3.30638,3326.9,3326.8,3.0059]
["bitfinex","ETHUSD",1734836720965,3.0055,3327.3,3326.8,3.0059]
["bitfinex","ETHUSD",1734836721184,0.7822,3327.6,3326.8,3.0059]
["bitfinex","ETHUSD",1734836721185,3.00526,3327.5,3326.8,3.0059]
["bitfinex","ETHUSD",1734836721474,6.00538,3327.4,3326.8,3.0059]
["bitfinex","ETHUSD",1734836721682,3.0,3327.2,3326.8,3.0059]
["bitfinex","ETHUSD",1734836721831,4.22328117,3327.5,3326.8,3.0059]
["bitfinex","ETHUSD",1734836722027,0.7841215,3327.4,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836722254,0.7841215,3327.4,3326.8,1.53828815]
["bitfinex","ETHUSD",1734836722634,3.00504,3327.8,3326.8,1.53828815]
["bitfinex","ETHUSD",1734836722829,4.84121497,3328.0,3326.8,1.53828815]
["bitfinex","ETHUSD",1734836723032,3.00547,3327.3,3326.8,1.53828815]
["bitfinex","ETHUSD",1734836723236,3.00525,3327.5,3326.8,1.53828815]
["bitfinex","ETHUSD",1734836723437,3.0054,3327.4,3326.8,1.53828815]
["bitfinex","ETHUSD",1734836723637,0.30054,3327.3,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836723877,3.00563,3327.1,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836724233,3.0,3327.1,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836724438,6.0058,3326.9,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836725373,6.00562,3327.1,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836725671,3.00572,3327.0,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836725975,3.0,3326.9,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836726275,0.7822,3327.5,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836726473,3.0,3327.5,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836726674,3.0,3327.1,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836726873,3.0,3327.5,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836727076,2.8357338,3327.6,3326.8,0.77668815]
["bitfinex","ETHUSD",1734836727965,1.22328117,3327.9,3326.9,1.3116]
["bitfinex","ETHUSD",1734836728164,1.22328117,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734836728476,1.22328117,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1734836728776,0.7822,3327.9,3327.3,5.2347]
["bitfinex","ETHUSD",1734836728985,3.00534,3327.4,3327.3,5.2347]
["bitfinex","ETHUSD",1734836729440,6.00534,3327.4,3327.3,5.2347]
["bitfinex","ETHUSD",1734836730281,6.81134,3327.4,3327.3,3.73198]
["bitfinex","ETHUSD",1734836730651,6.81134,3327.4,3326.0,0.8016]
["bitfinex","ETHUSD",1734836730866,3.0064,3326.3,3325.3,0.8016]
["bitfinex","ETHUSD",1734836731068,3.0,3326.2,3325.3,0.8016]
["bitfinex","ETHUSD",1734836731275,3.00672,3325.9,3325.3,0.8016]
["bitfinex","ETHUSD",1734836731474,3.0,3325.8,3325.3,0.8016]
["bitfinex","ETHUSD",1734836731899,3.00689,3325.7,3325.3,0.8016]
["bitfinex","ETHUSD",1734836732060,3.0,3324.9,3324.5,2.05634157]
["bitfinex","ETHUSD",1734836732392,3.806,3324.9,3324.5,1.25474157]
["bitfinex","ETHUSD",1734836732556,3.00788,3324.6,3324.5,1.25474157]
["bitfinex","ETHUSD",1734836732757,8.8436138,3324.6,3324.5,1.25474157]
["bitfinex","ETHUSD",1734836732956,5.8357338,3324.6,3323.6,2.05634157]
["bitfinex","ETHUSD",1734836733217,3.806,3324.0,3323.6,1.25474157]
["bitfinex","ETHUSD",1734836733515,4.77100938,3324.0,3323.6,1.25474157]
["bitfinex","ETHUSD",1734836733857,3.96500938,3324.0,3323.6,1.25474157]
["bitfinex","ETHUSD",1734836734203,3.0,3324.4,3323.6,1.25474157]
["bitfinex","ETHUSD",1734836734410,3.0,3324.0,3323.6,1.25474157]
["bitfinex","ETHUSD",1734836735013,3.0,3324.0,3323.5,0.8016]
["bitfinex","ETHUSD",1734836735306,3.0,3324.4,3323.5,0.8016]
["bitfinex","ETHUSD",1734836735512,3.0,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1734836735663,3.0,3324.4,3323.5,0.8016]
["bitfinex","ETHUSD",1734836736061,3.0,3324.4,3323.5,1.182663]
["bitfinex","ETHUSD",1734836736593,3.0075,3325.1,3323.5,1.182663]
["bitfinex","ETHUSD",1734836736594,2.8357338,3324.9,3323.6,0.55]
["bitfinex","ETHUSD",1734836736779,2.8357338,3324.9,3323.8,0.5]
["bitfinex","ETHUSD",1734836737110,1.22328117,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1734836737271,2.8357338,3324.9,3324.0,0.8117]
["bitfinex","ETHUSD",1734836737659,2.8357338,3325.3,3324.0,3.82011]
["bitfinex","ETHUSD",1734836737895,2.8357338,3325.3,3324.1,0.07375609]
["bitfinex","ETHUSD",1734836738225,3.00133641,3325.2,3324.1,0.07375609]
["bitfinex","ETHUSD",1734836738587,2.8357338,3324.9,3324.1,0.07375609]
["bitfinex","ETHUSD",1734836738910,0.28357338,3324.8,3324.1,0.07375609]
["bitfinex","ETHUSD",1734836739096,3.0,3324.8,3324.1,0.07375609]
["bitfinex","ETHUSD",1734836740495,2.8357338,3325.3,3324.2,3.00822]
["bitfinex","ETHUSD",1734836740691,2.8357338,3325.3,3324.1,0.07375609]
["bitfinex","ETHUSD",1734836741020,1.22328117,3325.4,3324.4,0.55]
["bitfinex","ETHUSD",1734836741391,1.22328117,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1734836741613,1.22328117,3325.4,3325.0,0.37428101]
["bitfinex","ETHUSD",1734836741919,2.8357338,3325.7,3325.0,0.37428101]
["bitfinex","ETHUSD",1734836742140,2.8357338,3325.7,3325.0,0.07352101]
["bitfinex","ETHUSD",1734836742331,2.8357338,3325.7,3324.6,0.7776]
["bitfinex","ETHUSD",1734836742497,3.00716,3325.4,3324.6,0.7776]
["bitfinex","ETHUSD",1734836742820,3.0,3325.3,3324.6,0.7776]
["bitfinex","ETHUSD",1734836743007,3.0,3325.6,3324.7,0.07352101]
["bitfinex","ETHUSD",1734836743203,6.00699,3325.6,3324.7,0.07352101]
["bitfinex","ETHUSD",1734836743381,3.0,3325.6,3324.7,0.07352101]
["bitfinex","ETHUSD",1734836743581,3.0,3325.6,3324.6,3.78546]
["bitfinex","ETHUSD",1734836743778,3.0,3325.6,3324.7,1.00206701]
["bitfinex","ETHUSD",1734836743986,3.0,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1734836744284,3.0,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1734836744820,3.0,3325.7,3325.0,0.07352101]
["bitfinex","ETHUSD",1734836745019,3.0,3326.0,3325.0,0.07352101]
["bitfinex","ETHUSD",1734836745192,3.0,3325.6,3324.8,0.7776]
["bitfinex","ETHUSD",1734836745815,3.0,3325.6,3324.9,0.07251981]
["bitfinex","ETHUSD",1734836747190,3.0,3325.6,3325.0,0.7776]
["bitfinex","ETHUSD",1734836747384,3.0,3325.9,3325.0,0.7776]
["bitfinex","ETHUSD",1734836747585,3.0,3325.8,3325.1,0.07251981]
["bitfinex","ETHUSD",1734836748525,3.0,3326.0,3325.1,0.07251981]
["bitfinex","ETHUSD",1734836748815,3.0,3325.6,3325.1,0.07251981]
["bitfinex","ETHUSD",1734836748978,3.0,3325.3,3325.1,0.07251981]
["bitfinex","ETHUSD",1734836749326,3.0,3325.5,3325.0,0.7776]
["bitfinex","ETHUSD",1734836749784,3.0,3325.5,3325.1,0.07182348]
["bitfinex","ETHUSD",1734836750126,3.0,3325.5,3325.0,0.7776]
["bitfinex","ETHUSD",1734836750310,3.0,3325.6,3325.0,0.7776]
["bitfinex","ETHUSD",1734836750481,3.0,3325.6,3325.1,0.07201493]
["bitfinex","ETHUSD",1734836750682,3.58357338,3325.6,3325.1,0.07201493]
["bitfinex","ETHUSD",1734836751016,3.00716,3325.4,3324.3,0.7729]
["bitfinex","ETHUSD",1734836751216,3.00716,3325.4,3324.4,0.07201493]
["bitfinex","ETHUSD",1734836751419,3.0,3325.2,3324.4,0.07201493]
["bitfinex","ETHUSD",1734836751633,3.0,3325.2,3324.3,0.7729]
["bitfinex","ETHUSD",1734836751795,0.58357338,3325.1,3324.3,0.7729]
["bitfinex","ETHUSD",1734836752155,3.0,3324.8,3324.3,0.7729]
["bitfinex","ETHUSD",1734836752488,3.0,3324.4,3323.6,0.7729]
["bitfinex","ETHUSD",1734836753023,3.0,3324.4,3323.7,0.07218901]
["bitfinex","ETHUSD",1734836753530,3.00824,3324.2,3323.7,0.07218901]
["bitfinex","ETHUSD",1734836753816,2.8357338,3324.1,3323.6,0.7729]
["bitfinex","ETHUSD",1734836754119,6.00844,3324.0,3323.6,0.7729]
["bitfinex","ETHUSD",1734836754420,3.0,3324.0,3323.6,0.7729]
["bitfinex","ETHUSD",1734836754835,3.0,3324.0,3323.7,0.07081553]
["bitfinex","ETHUSD",1734836755017,3.0,3324.0,3323.6,0.7729]
["bitfinex","ETHUSD",1734836755202,3.0,3324.5,3323.7,0.07081553]
["bitfinex","ETHUSD",1734836755385,3.58357338,3324.5,3323.6,0.7729]
["bitfinex","ETHUSD",1734836755722,3.0,3324.3,3323.7,0.07107657]
["bitfinex","ETHUSD",1734836756344,2.8357338,3324.2,3323.7,0.07107657]
["bitfinex","ETHUSD",1734836756508,3.00844,3324.0,3323.7,0.07107657]
["bitfinex","ETHUSD",1734836756715,3.0,3324.1,3323.6,0.7729]
["bitfinex","ETHUSD",1734836756922,3.0,3324.4,3323.6,0.7729]
["bitfinex","ETHUSD",1734836757338,3.0,3324.5,3323.6,0.7729]
["bitfinex","ETHUSD",1734836757638,3.0,3324.3,3323.7,0.07093734]
["bitfinex","ETHUSD",1734836758397,3.0,3324.5,3323.7,0.07093734]
["bitfinex","ETHUSD",1734836759209,3.88436338,3324.5,3323.7,0.07093734]
["bitfinex","ETHUSD",1734836760423,3.0,3324.9,3323.7,0.07093734]
["bitfinex","ETHUSD",1734836760638,3.0,3325.3,3324.0,0.7996]
["bitfinex","ETHUSD",1734836760803,3.0,3324.8,3324.1,0.07073723]
["bitfinex","ETHUSD",1734836762128,3.0,3324.8,3323.8,3.55858]
["bitfinex","ETHUSD",1734836762129,1.80685455,3325.6,3324.4,0.55]
["bitfinex","ETHUSD",1734836762361,0.58357338,3325.6,3324.4,0.55]
["bitfinex","ETHUSD",1734836762567,0.18068546,3325.5,3324.5,3.00795]
["bitfinex","ETHUSD",1734836762934,0.18068546,3325.5,3324.6,0.07103306]
["bitfinex","ETHUSD",1734836763664,5.8425338,3325.8,3324.7,0.7996]
["bitfinex","ETHUSD",1734836763883,2.8357338,3325.8,3324.7,3.80738]
["bitfinex","ETHUSD",1734836764058,2.8357338,3325.8,3324.8,0.07005871]
["bitfinex","ETHUSD",1734836764733,3.00701,3325.6,3324.8,0.07005871]
["bitfinex","ETHUSD",1734836764937,3.300701,3325.5,3324.8,0.07005871]
["bitfinex","ETHUSD",1734836765848,3.0,3325.7,3324.8,0.07005871]
["bitfinex","ETHUSD",1734836766161,3.0,3325.7,3324.7,0.7996]
["bitfinex","ETHUSD",1734836766363,6.00689,3325.7,3324.7,0.7996]
["bitfinex","ETHUSD",1734836766564,3.0,3324.9,3323.3,0.7996]
["bitfinex","ETHUSD",1734836766770,6.00761,3324.9,3324.8,0.06648536]
["bitfinex","ETHUSD",1734836766975,6.00782,3324.7,3324.2,0.7996]
["bitfinex","ETHUSD",1734836767285,3.00808,3324.4,3324.3,0.06475533]
["bitfinex","ETHUSD",1734836767569,6.00808,3324.4,3324.3,0.06475533]
["bitfinex","ETHUSD",1734836767739,3.0,3324.3,3323.8,0.7996]
["bitfinex","ETHUSD",1734836767945,3.0,3324.5,3323.8,0.7996]
["bitfinex","ETHUSD",1734836768170,3.0,3324.5,3323.9,0.06475533]
["bitfinex","ETHUSD",1734836768463,0.58434138,3324.8,3323.9,0.06475533]
["bitfinex","ETHUSD",1734836768464,3.0,3324.7,3323.9,0.06475533]
["bitfinex","ETHUSD",1734836768987,6.00779,3324.7,3323.9,0.06475533]
["bitfinex","ETHUSD",1734836769490,3.0,3324.8,3323.9,0.06475533]
["bitfinex","ETHUSD",1734836769780,4.05901497,3325.3,3324.1,0.8226]
["bitfinex","ETHUSD",1734836769948,4.05901497,3325.3,3324.0,0.55]
["bitfinex","ETHUSD",1734836769949,1.22328117,3325.3,3324.3,0.8226]
["bitfinex","ETHUSD",1734836770146,1.22328117,3325.3,3324.5,3.00791]
["bitfinex","ETHUSD",1734836770346,6.6584238,3325.7,3324.5,3.00791]
["bitfinex","ETHUSD",1734836770347,1.22328117,3325.5,3324.5,0.383051]
["bitfinex","ETHUSD",1734836770529,1.22328117,3325.5,3324.7,3.83034]
["bitfinex","ETHUSD",1734836770981,4.22328117,3325.5,3324.8,0.06518986]
["bitfinex","ETHUSD",1734836771686,3.0,3325.5,3324.8,0.06518986]
["bitfinex","ETHUSD",1734836772033,3.00715,3325.4,3324.8,0.06518986]
["bitfinex","ETHUSD",1734836772232,3.0,3325.6,3324.8,0.06518986]
["bitfinex","ETHUSD",1734836772233,3.0,3325.1,3324.8,0.06518986]
["bitfinex","ETHUSD",1734836772470,0.300715,3325.3,3324.7,0.8226]
["bitfinex","ETHUSD",1734836773057,3.0,3325.2,3324.8,0.06518986]
["bitfinex","ETHUSD",1734836773390,3.0,3325.2,3324.7,0.8226]
["bitfinex","ETHUSD",1734836773569,0.300715,3325.3,3323.5,0.15352915]
["bitfinex","ETHUSD",1734836773570,3.0,3324.9,3324.3,0.8226]
["bitfinex","ETHUSD",1734836774133,3.0,3325.2,3324.4,0.06320104]
["bitfinex","ETHUSD",1734836774496,3.00755,3325.0,3324.4,0.06320104]
["bitfinex","ETHUSD",1734836774711,3.0078,3324.7,3324.4,0.06320104]
["bitfinex","ETHUSD",1734836774836,6.00759,3325.0,3324.3,0.8226]
["bitfinex","ETHUSD",1734836775170,1.22328117,3325.4,3324.3,0.8226]
["bitfinex","ETHUSD",1734836775378,1.22328117,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1734836775575,1.22328117,3325.4,3324.8,0.8038]
["bitfinex","ETHUSD",1734836775757,1.22328117,3325.4,3324.8,0.86708794]
["bitfinex","ETHUSD",1734836775990,1.22328117,3325.1,3324.8,0.86708794]
["bitfinex","ETHUSD",1734836776464,1.22328117,3325.1,3324.8,3.87472794]
["bitfinex","ETHUSD",1734836776664,2.54996065,3325.4,3324.9,0.38747279]
["bitfinex","ETHUSD",1734836777060,2.54996065,3325.4,3324.9,3.39507279]
["bitfinex","ETHUSD",1734836777283,2.54996065,3325.4,3325.0,0.06328794]
["bitfinex","ETHUSD",1734836777637,2.54996065,3325.4,3324.8,0.8038]
["bitfinex","ETHUSD",1734836777863,1.17392418,3325.3,3324.4,0.8038]
["bitfinex","ETHUSD",1734836778048,3.00733,3325.2,3324.4,0.8038]
["bitfinex","ETHUSD",1734836778254,3.0,3325.1,3324.5,0.06280133]
["bitfinex","ETHUSD",1734836778778,3.0,3325.3,3324.5,0.06280133]
["bitfinex","ETHUSD",1734836779092,3.0,3325.0,3324.4,0.8038]
["bitfinex","ETHUSD",1734836779243,3.77411688,3325.1,3324.5,3.55796]
["bitfinex","ETHUSD",1734836779442,3.77411688,3325.1,3324.6,0.06307939]
["bitfinex","ETHUSD",1734836780258,3.77411688,3325.3,3324.8,0.842]
["bitfinex","ETHUSD",1734836780664,3.77411688,3325.3,3324.9,0.06307939]
["bitfinex","ETHUSD",1734836780985,4.22328117,3325.5,3324.9,0.06307939]
["bitfinex","ETHUSD",1734836781346,4.22328117,3325.5,3324.8,0.842]
["bitfinex","ETHUSD",1734836781686,4.22328117,3325.5,3321.4,0.31211055]
["bitfinex","ETHUSD",1734836781687,3.00733,3325.2,3324.9,0.06307939]
["bitfinex","ETHUSD",1734836781846,6.00751,3325.0,3324.9,0.06307939]
["bitfinex","ETHUSD",1734836782041,3.0,3325.0,3323.5,0.842]
["bitfinex","ETHUSD",1734836782256,3.00815,3324.3,3323.6,0.06082965]
["bitfinex","ETHUSD",1734836782565,0.8109,3324.8,3323.6,0.06082965]
["bitfinex","ETHUSD",1734836782759,0.66466338,3324.7,3323.6,0.06082965]
["bitfinex","ETHUSD",1734836783161,3.66466338,3324.7,3323.7,0.842]
["bitfinex","ETHUSD",1734836783387,3.00777,3324.8,3323.7,0.842]
["bitfinex","ETHUSD",1734836783388,1.22328117,3324.4,3323.7,0.842]
["bitfinex","ETHUSD",1734836783553,4.22328117,3324.4,3323.8,0.06109904]
["bitfinex","ETHUSD",1734836783988,4.22328117,3324.4,3323.7,0.842]
["bitfinex","ETHUSD",1734836784355,3.0,3324.1,3323.3,1.45494147]
["bitfinex","ETHUSD",1734836784685,6.00834,3324.1,3323.4,0.06162056]
["bitfinex","ETHUSD",1734836784886,3.00856,3323.9,3323.4,0.06162056]
["bitfinex","ETHUSD",1734836785089,3.0,3323.8,3323.3,0.842]
["bitfinex","ETHUSD",1734836785385,3.0,3324.2,3323.0,1.0106035]
["bitfinex","ETHUSD",1734836785589,3.0,3323.6,3323.0,1.0106035]
["bitfinex","ETHUSD",1734836785786,3.0,3323.6,3323.1,0.06162056]
["bitfinex","ETHUSD",1734836785994,3.0,3323.6,3323.0,1.0106035]
["bitfinex","ETHUSD",1734836786363,0.8109,3323.5,3323.0,0.1686035]
["bitfinex","ETHUSD",1734836786569,6.00923,3323.1,3323.0,0.1686035]
["bitfinex","ETHUSD",1734836786900,6.610153,3323.1,3323.0,0.1686035]
["bitfinex","ETHUSD",1734836787267,6.610153,3323.1,3323.0,3.5e-06]
["bitfinex","ETHUSD",1734836787268,7.421053,3323.1,3323.0,3.5e-06]
["bitfinex","ETHUSD",1734836787468,7.971053,3323.1,3323.0,3.5e-06]
["bitfinex","ETHUSD",1734836787874,7.421053,3323.1,3323.0,3.5e-06]
["bitfinex","ETHUSD",1734836788886,9.96825998,3323.1,3323.0,3.5e-06]
["bitfinex","ETHUSD",1734836789061,3.0,3323.0,3322.0,0.842]
["bitfinex","ETHUSD",1734836789262,3.0,3322.6,3322.0,0.842]
["bitfinex","ETHUSD",1734836789497,1.296826,3322.9,3322.0,0.842]
["bitfinex","ETHUSD",1734836789666,3.0,3322.7,3322.0,0.842]
["bitfinex","ETHUSD",1734836789885,1.296826,3322.9,3322.0,0.842]
["bitfinex","ETHUSD",1734836790091,3.0,3323.0,3322.0,0.842]
["bitfinex","ETHUSD",1734836790438,1.23012763,3323.0,3322.6,0.8262]
["bitfinex","ETHUSD",1734836790935,1.23012763,3323.0,3322.8,3.00947]
["bitfinex","ETHUSD",1734836791436,4.23864763,3323.9,3322.5,3.00974]
["bitfinex","ETHUSD",1734836791576,4.23864763,3323.9,3322.9,0.06108184]
["bitfinex","ETHUSD",1734836791577,3.4432771,3323.8,3322.9,0.06108184]
["bitfinex","ETHUSD",1734836791897,1.23012763,3323.9,3322.3,0.55]
["bitfinex","ETHUSD",1734836792100,1.23012763,3323.9,3322.6,3.00965]
["bitfinex","ETHUSD",1734836792302,6.00678616,3324.3,3323.3,3.00904]
["bitfinex","ETHUSD",1734836792303,1.23012763,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1734836792826,1.23012763,3324.1,3323.5,3.00884]
["bitfinex","ETHUSD",1734836793384,1.23012763,3324.1,3323.6,0.06108184]
["bitfinex","ETHUSD",1734836793637,0.3066913,3324.1,3323.6,0.06108184]
["bitfinex","ETHUSD",1734836793794,3.00835,3324.1,3322.8,3.0095]
["bitfinex","ETHUSD",1734836793994,0.8008,3324.1,3322.6,0.8262]
["bitfinex","ETHUSD",1734836794180,3.8008,3324.1,3322.9,0.06108184]
["bitfinex","ETHUSD",1734836794380,0.66365338,3324.0,3322.8,3.0095]
["bitfinex","ETHUSD",1734836794612,0.66365338,3324.0,3322.6,0.8262]
["bitfinex","ETHUSD",1734836794936,3.0,3323.7,3322.6,0.8262]
["bitfinex","ETHUSD",1734836795082,6.00874,3323.7,3322.6,0.8262]
["bitfinex","ETHUSD",1734836795279,3.00879,3323.6,3322.7,0.06139488]
["bitfinex","ETHUSD",1734836795483,3.0,3323.5,3322.7,0.06139488]
["bitfinex","ETHUSD",1734836795746,0.300879,3323.6,3322.7,0.06139488]
["bitfinex","ETHUSD",1734836795899,3.0,3323.8,3322.7,0.06139488]
["bitfinex","ETHUSD",1734836796102,3.0,3323.7,3322.7,0.06139488]
["bitfinex","ETHUSD",1734836796612,3.00869,3323.7,3322.7,0.06139488]
["bitfinex","ETHUSD",1734836796821,3.0,3323.6,3322.7,0.06139488]
["bitfinex","ETHUSD",1734836796988,3.0,3323.4,3322.7,0.06139488]
["bitfinex","ETHUSD",1734836797187,3.0,3323.1,3322.7,0.06139488]
["bitfinex","ETHUSD",1734836797403,3.00919,3323.2,3321.9,3.01031]
["bitfinex","ETHUSD",1734836797600,3.0,3323.1,3321.7,0.8212]
["bitfinex","ETHUSD",1734836797828,0.7757,3323.4,3322.3,0.8212]
["bitfinex","ETHUSD",1734836798032,0.408464,3323.3,3322.3,0.8212]
["bitfinex","ETHUSD",1734836798295,3.0,3323.2,3322.4,0.06263011]
["bitfinex","ETHUSD",1734836799046,3.00943,3322.9,3322.4,0.06263011]
["bitfinex","ETHUSD",1734836799247,3.00943,3322.9,3322.0,0.8212]
["bitfinex","ETHUSD",1734836799452,3.0,3322.8,3322.0,0.8212]
["bitfinex","ETHUSD",1734836799743,3.408464,3323.3,3322.1,0.06277803]
["bitfinex","ETHUSD",1734836799914,3.408464,3323.3,3322.0,0.8212]
["bitfinex","ETHUSD",1734836800116,3.0,3323.1,3322.2,0.06294336]
["bitfinex","ETHUSD",1734836800299,3.0,3323.1,3322.1,3.01013]
["bitfinex","ETHUSD",1734836800499,3.6417694,3323.1,3322.3,0.06294336]
["bitfinex","ETHUSD",1734836800742,3.00952,3322.8,3322.0,0.8212]
["bitfinex","ETHUSD",1734836800906,3.00952,3322.8,3322.4,0.06290856]
["bitfinex","ETHUSD",1734836801109,3.6417694,3323.1,3322.0,0.8212]
["bitfinex","ETHUSD",1734836801110,3.0,3322.9,3322.0,0.8212]
["bitfinex","ETHUSD",1734836801306,0.600934,3322.8,3322.5,0.06290856]
["bitfinex","ETHUSD",1734836801529,3.600934,3322.8,3322.0,0.8212]
["bitfinex","ETHUSD",1734836801828,3.600934,3322.8,3322.6,0.06290856]
["bitfinex","ETHUSD",1734836802048,3.600934,3322.8,3322.0,0.8212]
["bitfinex","ETHUSD",1734836802420,0.6417694,3323.1,3322.1,3.07300856]
["bitfinex","ETHUSD",1734836802619,0.6417694,3323.1,3322.1,0.06290856]
["bitfinex","ETHUSD",1734836803221,3.0,3322.9,3322.1,0.06290856]
["bitfinex","ETHUSD",1734836803554,4.06586143,3323.8,3322.4,3.00983]
["bitfinex","ETHUSD",1734836803755,4.06586143,3323.8,3322.3,0.8212]
["bitfinex","ETHUSD",1734836803756,2.8357338,3323.4,3322.3,0.8212]
["bitfinex","ETHUSD",1734836803945,3.00939,3323.0,3322.3,0.8212]
["bitfinex","ETHUSD",1734836804262,3.00939,3323.0,3322.4,0.06290856]
["bitfinex","ETHUSD",1734836804626,3.00939,3323.0,3322.3,0.8212]
["bitfinex","ETHUSD",1734836804831,3.0,3322.8,3322.5,0.06290856]
["bitfinex","ETHUSD",1734836805036,0.3,3322.7,3322.3,0.8212]
["bitfinex","ETHUSD",1734836805236,3.0,3323.0,3322.6,0.06290856]
["bitfinex","ETHUSD",1734836805436,3.0,3323.0,3322.3,0.8212]
["bitfinex","ETHUSD",1734836805661,3.0,3323.0,3321.7,0.61362958]
["bitfinex","ETHUSD",1734836805662,3.0,3323.0,3321.8,0.8212]
["bitfinex","ETHUSD",1734836805834,3.0,3322.8,3321.8,0.8212]
["bitfinex","ETHUSD",1734836806040,3.0,3322.8,3321.9,0.06290856]
["bitfinex","ETHUSD",1734836806247,3.60095,3322.8,3321.8,0.8212]
["bitfinex","ETHUSD",1734836806572,3.0,3322.8,3321.8,0.8212]
["bitfinex","ETHUSD",1734836806781,3.0,3322.5,3321.9,0.06310002]
["bitfinex","ETHUSD",1734836807420,3.0,3322.4,3321.5,0.8212]
["bitfinex","ETHUSD",1734836807625,6.01014,3322.1,3322.0,0.06365842]
["bitfinex","ETHUSD",1734836807974,3.01008,3322.2,3321.5,0.8212]
["bitfinex","ETHUSD",1734836808140,1.23012763,3323.5,3322.2,0.8212]
["bitfinex","ETHUSD",1734836808340,1.23012763,3323.5,3322.6,3.00967]
["bitfinex","ETHUSD",1734836808587,1.23012763,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1734836808742,1.23012763,3323.5,3323.3,3.00904]
["bitfinex","ETHUSD",1734836808945,1.23012763,3323.5,3323.4,0.8212]
["bitfinex","ETHUSD",1734836809275,1.23012763,3324.1,3323.4,0.8212]
["bitfinex","ETHUSD",1734836809443,1.23012763,3324.1,3323.8,0.8154]
["bitfinex","ETHUSD",1734836809771,1.23012763,3324.1,3323.9,0.06032195]
["bitfinex","ETHUSD",1734836810070,1.53681893,3324.1,3323.9,0.06032195]
["bitfinex","ETHUSD",1734836810574,0.3066913,3324.1,3323.8,0.8154]
["bitfinex","ETHUSD",1734836810761,3.00807,3324.4,3323.1,0.8154]
["bitfinex","ETHUSD",1734836810929,3.00807,3324.4,3323.9,0.05660173]
["bitfinex","ETHUSD",1734836811280,3.6628338,3324.7,3323.1,0.8154]
["bitfinex","ETHUSD",1734836811281,3.0,3324.2,3323.1,0.8154]
["bitfinex","ETHUSD",1734836811571,3.00879,3323.6,3323.1,0.8154]
["bitfinex","ETHUSD",1734836811779,3.00879,3323.6,3321.6,1.25495615]
["bitfinex","ETHUSD",1734836811780,6.1366128,3323.5,3322.5,0.8154]
["bitfinex","ETHUSD",1734836811935,3.00923,3323.2,3322.5,0.8154]
["bitfinex","ETHUSD",1734836812276,3.0,3322.8,3322.6,0.0543608]
["bitfinex","ETHUSD",1734836812428,3.00905,3323.3,3322.6,0.0543608]
["bitfinex","ETHUSD",1734836812630,0.683615,3323.2,3322.0,0.8154]
["bitfinex","ETHUSD",1734836812830,3.0,3322.9,3322.0,0.8154]
["bitfinex","ETHUSD",1734836813065,3.0,3322.7,3322.1,0.05534165]
["bitfinex","ETHUSD",1734836813593,3.0,3322.6,3322.1,0.05534165]
["bitfinex","ETHUSD",1734836814448,3.0,3322.8,3322.1,0.05534165]
["bitfinex","ETHUSD",1734836814876,3.0,3322.8,3322.0,0.8154]
["bitfinex","ETHUSD",1734836815061,3.0,3322.7,3322.2,0.05487618]
["bitfinex","ETHUSD",1734836815241,0.3692775,3323.1,3322.0,0.8154]
["bitfinex","ETHUSD",1734836815578,3.0,3322.8,3322.0,0.8154]
["bitfinex","ETHUSD",1734836815734,3.600945,3322.8,3322.1,0.05484145]
["bitfinex","ETHUSD",1734836816070,3.0,3322.6,3322.1,0.05484145]
["bitfinex","ETHUSD",1734836816270,0.600945,3322.8,3322.1,0.05484145]
["bitfinex","ETHUSD",1734836816570,1.23012763,3323.7,3322.1,3.01013]
["bitfinex","ETHUSD",1734836816571,6.00914,3323.2,3322.1,3.01013]
["bitfinex","ETHUSD",1734836816766,6.00914,3323.2,3322.2,0.05484145]
["bitfinex","ETHUSD",1734836817074,3.0,3323.4,3322.3,0.7961]
["bitfinex","ETHUSD",1734836817256,0.300879,3323.5,3322.3,3.80603]
["bitfinex","ETHUSD",1734836817455,1.23012763,3323.7,3322.4,0.7961]
["bitfinex","ETHUSD",1734836817661,4.67251915,3323.9,3322.4,0.85089805]
["bitfinex","ETHUSD",1734836817662,4.06586143,3323.9,3322.4,0.85089805]
["bitfinex","ETHUSD",1734836817972,4.06586143,3323.9,3322.3,3.00993]
["bitfinex","ETHUSD",1734836817973,3.0087,3323.7,3322.5,0.7961]
["bitfinex","ETHUSD",1734836818144,3.0087,3323.7,3322.5,0.85051619]
["bitfinex","ETHUSD",1734836818344,0.30087,3323.6,3322.5,0.85051619]
["bitfinex","ETHUSD",1734836818657,4.06586143,3323.9,3322.5,0.85051619]
["bitfinex","ETHUSD",1734836819034,3.00871,3323.7,3322.5,3.86027619]
["bitfinex","ETHUSD",1734836819235,3.0,3323.6,3322.5,3.86027619]
["bitfinex","ETHUSD",1734836819636,2.8357338,3323.9,3322.5,0.85051619]
["bitfinex","ETHUSD",1734836819637,3.0,3323.8,3322.5,0.85051619]
["bitfinex","ETHUSD",1734836819829,3.00878,3323.6,3322.5,0.85051619]
["bitfinex","ETHUSD",1734836820033,3.300878,3323.5,3322.5,3.86027619]
["bitfinex","ETHUSD",1734836820329,3.0,3324.0,3322.7,3.0096]
["bitfinex","ETHUSD",1734836820536,6.00844,3324.0,3322.6,0.7972]
["bitfinex","ETHUSD",1734836820745,3.01011,3322.2,3321.3,0.005]
["bitfinex","ETHUSD",1734836820947,3.00999,3322.3,3321.3,0.005]
["bitfinex","ETHUSD",1734836821211,0.36413338,3322.5,3321.5,3.01068]
["bitfinex","ETHUSD",1734836821419,3.0,3322.9,3321.3,0.005]
["bitfinex","ETHUSD",1734836821611,3.00972,3322.6,3321.4,0.7972]
["bitfinex","ETHUSD",1734836821812,0.85559598,3322.9,3321.4,0.7972]
["bitfinex","ETHUSD",1734836822017,3.0,3322.4,3321.4,0.7972]
["bitfinex","ETHUSD",1734836822221,3.600978,3322.4,3321.4,0.7972]
["bitfinex","ETHUSD",1734836822588,0.600978,3322.4,3321.4,3.8075]
["bitfinex","ETHUSD",1734836822823,3.0,3322.6,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836823119,3.0,3322.1,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836823323,1.23012763,3322.8,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836823324,3.01042,3321.8,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836823992,0.8056,3322.0,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836824196,3.01059,3321.6,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836824400,3.311649,3321.6,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836824775,3.81589,3322.0,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836824776,3.01023,3322.0,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836824994,6.01009,3322.2,3321.5,0.04726857]
["bitfinex","ETHUSD",1734836825223,6.01009,3322.2,3321.5,3.05796857]
["bitfinex","ETHUSD",1734836825426,6.01009,3322.2,3321.6,0.7972]
["bitfinex","ETHUSD",1734836825738,6.97523238,3322.2,3321.6,0.84604727]
["bitfinex","ETHUSD",1734836825935,5.04548763,3322.6,3321.6,3.85664727]
["bitfinex","ETHUSD",1734836825936,3.00987,3322.4,3321.6,3.85664727]
["bitfinex","ETHUSD",1734836826238,3.00996,3322.4,3321.6,3.85664727]
["bitfinex","ETHUSD",1734836826438,3.8056,3322.6,3321.6,3.85664727]
["bitfinex","ETHUSD",1734836826935,3.01014,3322.1,3321.6,3.05944727]
["bitfinex","ETHUSD",1734836827243,3.0,3322.2,3321.6,3.05944727]
["bitfinex","ETHUSD",1734836827448,3.01015,3322.1,3321.6,3.05944727]
["bitfinex","ETHUSD",1734836827748,3.01033,3321.9,3321.6,3.05944727]
["bitfinex","ETHUSD",1734836827950,3.01045,3321.8,3321.6,3.05944727]
["bitfinex","ETHUSD",1734836828251,3.301045,3321.7,3321.6,3.05944727]
["bitfinex","ETHUSD",1734836829216,6.311545,3321.7,3321.6,3.05944727]
["bitfinex","ETHUSD",1734836830120,7.152445,3321.7,3321.6,3.05944727]
["bitfinex","ETHUSD",1734836830322,3.01077,3321.4,3321.3,0.005]
["bitfinex","ETHUSD",1734836830653,9.6874038,3321.4,3321.3,1e-05]
["bitfinex","ETHUSD",1734836830815,12.02881089,3321.4,3321.3,1e-05]
["bitfinex","ETHUSD",1734836831009,10.65614418,3321.4,3321.3,1e-05]
["bitfinex","ETHUSD",1734836832543,14.42775928,3321.4,3321.3,1e-05]
["bitfinex","ETHUSD",1734836832731,3.01091,3321.3,3320.6,0.83441]
["bitfinex","ETHUSD",1734836832927,3.0,3321.2,3320.6,0.83441]
["bitfinex","ETHUSD",1734836833145,3.0,3321.3,3320.6,0.83441]
["bitfinex","ETHUSD",1734836833834,3.301045,3321.7,3320.7,0.59908586]
["bitfinex","ETHUSD",1734836834142,1.22917985,3321.8,3320.8,0.55]
["bitfinex","ETHUSD",1734836834360,1.22917985,3322.0,3320.9,3.01123]
["bitfinex","ETHUSD",1734836834653,4.67251915,3322.2,3320.9,3.06031586]
["bitfinex","ETHUSD",1734836834654,3.01015,3322.1,3320.9,3.06031586]
["bitfinex","ETHUSD",1734836834861,0.58458838,3322.0,3321.0,3.01113]
["bitfinex","ETHUSD",1734836835163,2.8357338,3322.2,3321.0,3.01113]
["bitfinex","ETHUSD",1734836835469,3.8409,3322.3,3321.1,3.06007586]
["bitfinex","ETHUSD",1734836835672,3.0,3322.0,3321.2,0.8085]
["bitfinex","ETHUSD",1734836835870,3.601015,3322.0,3321.2,0.8085]
["bitfinex","ETHUSD",1734836836070,3.601015,3322.0,3320.9,0.8085]
["bitfinex","ETHUSD",1734836836071,3.01048,3321.8,3320.9,0.8085]
["bitfinex","ETHUSD",1734836836248,3.01048,3321.8,3321.3,0.04908586]
["bitfinex","ETHUSD",1734836836450,3.01048,3321.8,3320.9,0.8085]
["bitfinex","ETHUSD",1734836836642,3.01065,3321.6,3320.9,0.8085]
["bitfinex","ETHUSD",1734836836850,0.601065,3321.5,3321.0,0.04908586]
["bitfinex","ETHUSD",1734836837176,3.01068,3321.5,3321.0,0.04908586]
["bitfinex","ETHUSD",1734836837469,3.0,3322.1,3321.1,0.55]
["bitfinex","ETHUSD",1734836837633,3.0,3321.9,3321.0,0.04908586]
["bitfinex","ETHUSD",1734836837835,3.0,3322.1,3320.9,0.8085]
["bitfinex","ETHUSD",1734836838171,3.0,3322.2,3321.0,0.55]
["bitfinex","ETHUSD",1734836838474,3.0,3322.1,3321.0,3.61020586]
["bitfinex","ETHUSD",1734836838679,3.0,3322.1,3321.0,3.56112]
["bitfinex","ETHUSD",1734836838837,6.01017,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1734836839173,6.01017,3322.1,3321.0,3.56112]
["bitfinex","ETHUSD",1734836839369,0.66788254,3322.0,3321.3,0.04908586]
["bitfinex","ETHUSD",1734836839576,0.66788254,3322.0,3321.1,3.011]
["bitfinex","ETHUSD",1734836839774,3.66865538,3322.2,3321.4,0.04908586]
["bitfinex","ETHUSD",1734836839997,3.66865538,3322.2,3321.2,0.55]
["bitfinex","ETHUSD",1734836839998,3.0,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1734836840197,3.0,3322.1,3321.5,0.04908586]
["bitfinex","ETHUSD",1734836840509,3.0,3321.9,3321.0,0.55]
["bitfinex","ETHUSD",1734836840800,0.66865538,3322.2,3321.0,4.05871752]
["bitfinex","ETHUSD",1734836841001,7.07476791,3322.6,3321.3,0.8449]
["bitfinex","ETHUSD",1734836841172,3.00979,3322.5,3321.4,0.55]
["bitfinex","ETHUSD",1734836841518,3.00979,3322.5,3321.3,0.8449]
["bitfinex","ETHUSD",1734836841519,3.01026,3322.0,3321.3,0.8449]
["bitfinex","ETHUSD",1734836841680,3.01026,3322.0,3321.5,0.04908586]
["bitfinex","ETHUSD",1734836842006,0.59089441,3322.5,3321.6,0.04908586]
["bitfinex","ETHUSD",1734836842220,3.01023,3322.0,3321.6,0.04908586]
["bitfinex","ETHUSD",1734836842366,3.0,3321.7,3321.3,0.8449]
["bitfinex","ETHUSD",1734836842564,0.601046,3321.6,3321.3,0.8449]
["bitfinex","ETHUSD",1734836842901,3.0,3321.8,3321.3,0.8449]
["bitfinex","ETHUSD",1734836843397,3.8423,3322.1,3321.3,0.8449]
["bitfinex","ETHUSD",1734836843599,3.01066,3321.6,3320.5,1.3949]
["bitfinex","ETHUSD",1734836843807,3.01023,3322.0,3320.5,0.8449]
["bitfinex","ETHUSD",1734836843808,3.01092,3321.3,3320.5,0.8449]
["bitfinex","ETHUSD",1734836843963,0.301092,3321.2,3320.6,0.04855638]
["bitfinex","ETHUSD",1734836844162,3.0,3321.3,3320.6,0.04855638]
["bitfinex","ETHUSD",1734836844371,6.01056,3321.7,3320.6,0.04855638]
["bitfinex","ETHUSD",1734836844684,3.01078,3321.4,3320.6,0.04855638]
["bitfinex","ETHUSD",1734836845096,3.0,3321.7,3320.7,0.8449]
["bitfinex","ETHUSD",1734836845473,1.22928411,3321.9,3320.9,3.01122]
["bitfinex","ETHUSD",1734836845474,4.22928411,3321.9,3320.9,3.01122]
["bitfinex","ETHUSD",1734836845673,8.14794814,3321.9,3320.7,3.8563]
["bitfinex","ETHUSD",1734836845893,8.14794814,3321.9,3321.0,0.04742847]
["bitfinex","ETHUSD",1734836846228,6.01054,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1734836846405,3.01063,3321.6,3321.1,0.04728098]
["bitfinex","ETHUSD",1734836846572,3.01063,3321.6,3320.8,0.55]
["bitfinex","ETHUSD",1734836846903,3.01078,3321.4,3321.2,0.04728098]
["bitfinex","ETHUSD",1734836847112,3.0109,3321.3,3320.7,0.8449]
["bitfinex","ETHUSD",1734836847324,3.0114,3320.8,3319.8,0.8449]
["bitfinex","ETHUSD",1734836847525,3.0,3321.1,3319.8,0.8449]
["bitfinex","ETHUSD",1734836847720,0.39790968,3321.3,3320.2,0.8449]
["bitfinex","ETHUSD",1734836847907,3.39790968,3321.3,3320.2,0.8449]
["bitfinex","ETHUSD",1734836848109,3.0,3321.5,3320.4,3.01167]
["bitfinex","ETHUSD",1734836848323,3.0,3321.3,3320.5,0.8449]
["bitfinex","ETHUSD",1734836848626,6.0109,3321.3,3320.5,0.8449]
["bitfinex","ETHUSD",1734836848922,3.0,3321.7,3320.6,0.55]
["bitfinex","ETHUSD",1734836849235,2.8357338,3321.4,3320.5,0.8449]
["bitfinex","ETHUSD",1734836849439,3.01146,3320.7,3320.1,0.8163]
["bitfinex","ETHUSD",1734836849591,3.01151,3320.6,3320.1,0.8163]
["bitfinex","ETHUSD",1734836850839,3.0,3321.1,3320.1,0.8163]
["bitfinex","ETHUSD",1734836850991,3.0,3320.8,3320.1,0.8163]
["bitfinex","ETHUSD",1734836851194,3.0,3321.1,3320.2,0.55]
["bitfinex","ETHUSD",1734836851502,3.01152,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1734836851711,3.01152,3320.6,3320.1,0.8163]
["bitfinex","ETHUSD",1734836852429,0.70759279,3321.2,3320.1,0.8163]
["bitfinex","ETHUSD",1734836852430,3.01145,3320.7,3320.1,0.8163]
["bitfinex","ETHUSD",1734836852628,3.01145,3320.7,3320.2,0.04646243]
["bitfinex","ETHUSD",1734836852629,3.0,3320.6,3320.2,0.04646243]
["bitfinex","ETHUSD",1734836852926,3.0,3320.7,3320.2,0.04646243]
["bitfinex","ETHUSD",1734836853144,3.60114,3320.7,3320.2,0.04646243]
["bitfinex","ETHUSD",1734836853739,3.0,3320.6,3320.2,0.04646243]
["bitfinex","ETHUSD",1734836854632,3.0,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1734836855005,3.0,3320.8,3320.3,0.04646243]
["bitfinex","ETHUSD",1734836855694,3.0,3320.9,3320.3,0.04646243]
["bitfinex","ETHUSD",1734836855895,3.0,3320.7,3320.3,0.04646243]
["bitfinex","ETHUSD",1734836856094,3.0,3320.7,3320.1,0.8163]
["bitfinex","ETHUSD",1734836856401,3.31132,3320.8,3320.1,0.8163]
["bitfinex","ETHUSD",1734836856402,0.3,3320.8,3320.2,0.04646243]
["bitfinex","ETHUSD",1734836856607,0.7972,3320.7,3320.2,0.04646243]
["bitfinex","ETHUSD",1734836856803,3.01197,3320.1,3319.7,0.1686035]
["bitfinex","ETHUSD",1734836857004,3.0,3320.2,3319.7,0.1686035]
["bitfinex","ETHUSD",1734836857208,0.16101041,3320.6,3319.7,0.1686035]
["bitfinex","ETHUSD",1734836857393,3.0,3320.7,3319.8,0.7718]
["bitfinex","ETHUSD",1734836857797,0.3,3320.8,3319.8,0.7718]
["bitfinex","ETHUSD",1734836858091,3.0,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1734836858291,2.99548288,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1734836858604,2.99548288,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1734836859251,2.99548288,3320.9,3320.3,0.04531142]
["bitfinex","ETHUSD",1734836859641,0.70759279,3321.2,3320.3,0.04531142]
["bitfinex","ETHUSD",1734836859971,3.6329338,3321.0,3319.6,0.7718]
["bitfinex","ETHUSD",1734836860175,3.01153,3320.6,3319.6,0.7718]
["bitfinex","ETHUSD",1734836860381,3.0,3320.4,3319.8,0.04531142]
["bitfinex","ETHUSD",1734836860536,6.01177,3320.4,3319.8,0.04531142]
["bitfinex","ETHUSD",1734836860939,3.0,3320.7,3319.8,0.04531142]
["bitfinex","ETHUSD",1734836861132,3.6329338,3321.0,3319.8,0.04531142]
["bitfinex","ETHUSD",1734836861133,3.0,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1734836861687,0.601132,3320.6,3319.8,0.55]
["bitfinex","ETHUSD",1734836861985,0.601132,3320.6,3319.6,0.7718]
["bitfinex","ETHUSD",1734836861986,3.0,3320.3,3319.9,0.04531142]
["bitfinex","ETHUSD",1734836862283,6.01181,3320.3,3319.9,0.04531142]
["bitfinex","ETHUSD",1734836862602,3.0,3320.5,3319.6,0.7718]
["bitfinex","ETHUSD",1734836862883,3.01171,3320.4,3319.6,0.7718]
["bitfinex","ETHUSD",1734836863179,3.0,3320.9,3319.8,0.59542413]
["bitfinex","ETHUSD",1734836863347,3.0,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1734836863541,3.0,3320.4,3319.9,0.04552818]
["bitfinex","ETHUSD",1734836864152,3.01168,3320.4,3319.9,0.04552818]
["bitfinex","ETHUSD",1734836864360,3.0,3320.5,3319.9,0.04552818]
["bitfinex","ETHUSD",1734836864588,3.601151,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1734836864886,3.0,3320.7,3319.8,0.55]
["bitfinex","ETHUSD",1734836865040,3.0,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1734836865248,6.01149,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1734836865551,6.01149,3320.7,3320.1,0.04541546]
["bitfinex","ETHUSD",1734836866390,0.78622179,3320.8,3320.1,0.04541546]
["bitfinex","ETHUSD",1734836866570,3.01167,3320.5,3320.1,0.04541546]
["bitfinex","ETHUSD",1734836866783,3.0,3320.4,3319.9,0.7718]
["bitfinex","ETHUSD",1734836867087,3.0,3320.4,3320.0,0.04549135]
["bitfinex","ETHUSD",1734836867283,3.01173,3320.4,3320.0,0.04549135]
["bitfinex","ETHUSD",1734836867446,2.20975077,3320.6,3320.0,0.04549135]
["bitfinex","ETHUSD",1734836867781,3.0,3320.2,3319.7,0.1686035]
["bitfinex","ETHUSD",1734836867988,3.0,3320.5,3319.7,0.1686035]
["bitfinex","ETHUSD",1734836868288,1.22928411,3320.7,3319.9,3.78387]
["bitfinex","ETHUSD",1734836868449,1.22928411,3320.7,3320.0,0.378387]
["bitfinex","ETHUSD",1734836868851,1.22928411,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1734836869382,1.22928411,3320.7,3320.6,0.59372655]
["bitfinex","ETHUSD",1734836869943,3.01122,3321.0,3320.6,0.59372655]
["bitfinex","ETHUSD",1734836870143,0.301122,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1734836870585,0.301122,3320.9,3320.6,0.04370056]
["bitfinex","ETHUSD",1734836870780,0.301122,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1734836870983,0.301122,3320.9,3320.6,0.04351861]
["bitfinex","ETHUSD",1734836871186,0.301122,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1734836871408,3.01122,3321.0,3320.6,0.04351861]
["bitfinex","ETHUSD",1734836871944,1.22928411,3321.1,3320.6,0.04351861]
["bitfinex","ETHUSD",1734836872185,1.22928411,3321.1,3320.4,0.7718]
["bitfinex","ETHUSD",1734836872186,3.01152,3320.6,3320.4,0.7718]
["bitfinex","ETHUSD",1734836872393,3.01152,3320.6,3320.2,0.61002112]
["bitfinex","ETHUSD",1734836872590,3.0,3320.4,3320.0,0.8395]
["bitfinex","ETHUSD",1734836872802,3.0,3320.4,3320.1,0.04364857]
["bitfinex","ETHUSD",1734836873160,3.01142,3320.7,3320.1,0.04364857]
["bitfinex","ETHUSD",1734836873378,3.01142,3320.7,3320.0,0.8395]
["bitfinex","ETHUSD",1734836873379,1.22928411,3320.7,3320.0,0.8395]
["bitfinex","ETHUSD",1734836873575,4.22928411,3320.7,3320.1,0.04377854]
["bitfinex","ETHUSD",1734836874180,3.01153,3320.6,3320.1,0.04377854]
["bitfinex","ETHUSD",1734836874401,3.01159,3320.5,3320.1,0.04377854]
["bitfinex","ETHUSD",1734836874701,2.13773914,3320.7,3320.1,0.04377854]
["bitfinex","ETHUSD",1734836874916,2.13773914,3320.7,3320.0,0.8395]
["bitfinex","ETHUSD",1734836874917,0.90845503,3320.7,3320.0,0.8395]
["bitfinex","ETHUSD",1734836875205,0.90845503,3320.7,3320.1,0.04377854]
["bitfinex","ETHUSD",1734836875367,1.22928411,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1734836875563,1.22928411,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1734836875765,1.13746854,3320.9,3320.8,4.40082]
["bitfinex","ETHUSD",1734836876284,1.13746854,3320.9,3320.8,1.4333132]
["bitfinex","ETHUSD",1734836876799,1.13746854,3320.9,3320.8,1.3895]
["bitfinex","ETHUSD",1734836877310,3.0106,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1734836878024,3.0,3321.8,3320.9,0.74970641]
["bitfinex","ETHUSD",1734836878212,5.5491784,3322.0,3321.1,0.55]
["bitfinex","ETHUSD",1734836878419,8.5594184,3322.0,3321.1,0.55]
["bitfinex","ETHUSD",1734836878715,6.01024,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1734836878914,3.0,3322.0,3321.0,0.8395]
["bitfinex","ETHUSD",1734836879213,4.68856406,3322.2,3321.1,0.55]
["bitfinex","ETHUSD",1734836879214,3.01043,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1734836879375,3.01043,3321.8,3321.1,0.59189013]
["bitfinex","ETHUSD",1734836880222,1.31965209,3321.9,3321.1,0.59189013]
["bitfinex","ETHUSD",1734836880223,4.32997209,3321.9,3321.1,0.59189013]
["bitfinex","ETHUSD",1734836880425,1.01965209,3321.9,3321.1,0.59189013]
["bitfinex","ETHUSD",1734836880630,4.01965209,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1734836880828,4.01965209,3321.9,3321.2,0.04189013]
["bitfinex","ETHUSD",1734836881043,3.01062,3321.6,3321.2,0.04189013]
["bitfinex","ETHUSD",1734836881191,3.0,3322.1,3321.2,0.04189013]
["bitfinex","ETHUSD",1734836881192,3.01086,3321.4,3321.2,0.04189013]
["bitfinex","ETHUSD",1734836881387,0.301086,3321.3,3320.5,0.8395]
["bitfinex","ETHUSD",1734836881620,3.01108,3321.1,3320.6,0.04189013]
["bitfinex","ETHUSD",1734836882205,0.301086,3321.3,3320.6,0.04189013]
["bitfinex","ETHUSD",1734836882400,3.301086,3321.3,3320.6,0.04189013]
["bitfinex","ETHUSD",1734836882610,6.311956,3321.3,3320.6,0.04189013]
["bitfinex","ETHUSD",1734836882807,1.84392617,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1734836883301,1.84392617,3321.5,3320.6,0.55]
["bitfinex","ETHUSD",1734836883507,3.0,3321.4,3320.8,0.04189013]
["bitfinex","ETHUSD",1734836883720,3.0,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1734836883940,2.54988731,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1734836884123,2.54988731,3321.5,3321.1,0.990071]
["bitfinex","ETHUSD",1734836884303,2.54988731,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1734836884502,2.54988731,3321.5,3321.2,0.8395]
["bitfinex","ETHUSD",1734836884503,1.84392617,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1734836884704,1.84392617,3321.9,3321.8,4.39991]
["bitfinex","ETHUSD",1734836884908,1.84392617,3321.9,3321.8,4.839901]
["bitfinex","ETHUSD",1734836885119,1.84392617,3321.9,3321.8,4.88179113]
["bitfinex","ETHUSD",1734836886102,2.55070062,3322.8,3322.4,3.00982]
["bitfinex","ETHUSD",1734836886301,2.55070062,3322.8,3322.6,0.8395]
["bitfinex","ETHUSD",1734836886547,2.55070062,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1734836886717,2.55070062,3322.8,3322.7,0.59189013]
["bitfinex","ETHUSD",1734836887845,6.00873,3323.7,3322.7,0.59189013]
["bitfinex","ETHUSD",1734836888016,3.0,3323.4,3322.7,0.59189013]
["bitfinex","ETHUSD",1734836888344,3.0,3323.8,3322.7,0.59189013]
["bitfinex","ETHUSD",1734836888544,5.02565237,3323.9,3322.7,0.59189013]
["bitfinex","ETHUSD",1734836888707,5.02565237,3323.9,3322.7,0.55]
["bitfinex","ETHUSD",1734836889246,3.0,3323.5,3322.8,0.04048786]
["bitfinex","ETHUSD",1734836889407,0.3,3323.4,3322.8,0.04048786]
["bitfinex","ETHUSD",1734836889807,3.0,3323.2,3322.8,0.04048786]
["bitfinex","ETHUSD",1734836890009,6.00916,3323.2,3322.4,0.8049]
["bitfinex","ETHUSD",1734836890244,3.0,3323.7,3322.4,0.8049]
["bitfinex","ETHUSD",1734836890541,3.0,3323.6,3322.5,3.04908071]
["bitfinex","ETHUSD",1734836890850,3.0,3323.6,3322.7,0.8049]
["bitfinex","ETHUSD",1734836891456,3.0,3323.6,3322.8,0.03941453]
["bitfinex","ETHUSD",1734836891746,3.00888,3323.5,3322.8,0.03941453]
["bitfinex","ETHUSD",1734836891944,3.00888,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1734836892148,3.00888,3323.5,3322.9,0.03944049]
["bitfinex","ETHUSD",1734836892445,3.0,3323.7,3322.9,0.03944049]
["bitfinex","ETHUSD",1734836893048,3.0,3323.6,3322.9,0.03944049]
["bitfinex","ETHUSD",1734836893247,0.793,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1734836893450,3.0,3323.8,3323.1,0.8049]
["bitfinex","ETHUSD",1734836893749,3.00836,3324.1,3323.2,0.55]
["bitfinex","ETHUSD",1734836893937,3.00836,3324.1,3323.2,0.58944049]
["bitfinex","ETHUSD",1734836893938,0.382346,3324.1,3323.2,0.58944049]
["bitfinex","ETHUSD",1734836894121,3.8233,3324.3,3323.2,0.58944049]
["bitfinex","ETHUSD",1734836894326,3.00824,3324.2,3323.2,0.58944049]
["bitfinex","ETHUSD",1734836894728,3.00806,3324.4,3323.2,3.5591]
["bitfinex","ETHUSD",1734836894924,1.23265237,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1734836895125,1.23265237,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1734836895472,1.23265237,3324.6,3323.9,0.8173]
["bitfinex","ETHUSD",1734836895473,1.35114429,3324.7,3324.5,1.3673]
["bitfinex","ETHUSD",1734836895627,1.35114429,3324.7,3324.6,4.812713]
["bitfinex","ETHUSD",1734836895978,1.22817505,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1734836896121,1.09346305,3325.0,3324.9,1.3673]
["bitfinex","ETHUSD",1734836896324,0.67257746,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1734836896567,0.67257746,3325.3,3325.2,7.21926789]
["bitfinex","ETHUSD",1734836896568,7.46e-06,3325.3,3325.2,7.21926789]
["bitfinex","ETHUSD",1734836896741,7.46e-06,3325.3,3325.2,8.24194568]
["bitfinex","ETHUSD",1734836897068,0.06615774,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1734836897226,1.98154644,3327.4,3326.0,3.0066]
["bitfinex","ETHUSD",1734836897570,1.98154644,3327.4,3326.5,0.55]
["bitfinex","ETHUSD",1734836897571,1.14894644,3327.4,3326.5,0.55]
["bitfinex","ETHUSD",1734836898075,1.14894644,3327.4,3326.7,0.55]
["bitfinex","ETHUSD",1734836898641,3.07085774,3328.2,3326.9,0.55]
["bitfinex","ETHUSD",1734836898832,0.39034577,3328.1,3326.9,3.5558]
["bitfinex","ETHUSD",1734836899027,0.8326,3328.3,3326.9,3.5558]
["bitfinex","ETHUSD",1734836899244,3.00465,3328.2,3327.1,0.55]
["bitfinex","ETHUSD",1734836899444,3.00474,3328.1,3327.1,3.5556]
["bitfinex","ETHUSD",1734836899649,0.300474,3328.0,3327.1,3.5556]
["bitfinex","ETHUSD",1734836899944,3.305304,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1734836900353,0.300474,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1734836900535,3.0,3327.6,3327.4,0.03394311]
["bitfinex","ETHUSD",1734836900743,3.00552,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1734836900939,3.300552,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1734836902684,3.0,3327.0,3325.7,0.8173]
["bitfinex","ETHUSD",1734836902893,3.0062,3326.5,3325.7,0.8173]
["bitfinex","ETHUSD",1734836903192,3.0,3326.4,3325.7,0.8173]
["bitfinex","ETHUSD",1734836903402,0.300552,3327.2,3325.7,0.8173]
["bitfinex","ETHUSD",1734836903561,3.0,3326.9,3325.7,3.82418]
["bitfinex","ETHUSD",1734836903765,3.0,3326.8,3325.7,0.8173]
["bitfinex","ETHUSD",1734836903985,0.300552,3327.2,3326.2,0.55]
["bitfinex","ETHUSD",1734836904159,3.00537,3327.4,3326.2,0.55]
["bitfinex","ETHUSD",1734836904502,3.83764,3327.8,3326.2,0.55]
["bitfinex","ETHUSD",1734836904655,3.0054,3327.4,3326.2,0.55]
["bitfinex","ETHUSD",1734836904855,3.00509,3327.7,3326.2,0.55]
["bitfinex","ETHUSD",1734836905054,3.00509,3327.7,3326.1,0.55]
["bitfinex","ETHUSD",1734836905389,3.00509,3327.7,3325.9,2.84463789]
["bitfinex","ETHUSD",1734836905390,0.300509,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1734836905584,0.300509,3327.6,3326.7,0.8173]
["bitfinex","ETHUSD",1734836905892,0.300474,3328.0,3326.8,0.55]
["bitfinex","ETHUSD",1734836906951,3.00419,3328.7,3327.6,0.55]
["bitfinex","ETHUSD",1734836907151,0.8326,3329.2,3327.6,0.55]
["bitfinex","ETHUSD",1734836907354,3.00381,3329.1,3327.6,0.55]
["bitfinex","ETHUSD",1734836907648,3.00482,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1734836907879,3.00502,3327.8,3327.1,0.8173]
["bitfinex","ETHUSD",1734836908062,3.00502,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1734836908279,3.00502,3327.8,3327.2,0.57777983]
["bitfinex","ETHUSD",1734836908453,3.3305502,3327.7,3327.2,0.57777983]
["bitfinex","ETHUSD",1734836908652,0.3305502,3327.7,3327.2,0.02777983]
["bitfinex","ETHUSD",1734836908853,3.0,3327.3,3327.2,0.02777983]
["bitfinex","ETHUSD",1734836909054,3.0,3327.3,3326.6,0.8173]
["bitfinex","ETHUSD",1734836909255,0.600538,3327.2,3326.6,0.8173]
["bitfinex","ETHUSD",1734836909488,0.600538,3327.2,3326.7,0.02777983]
["bitfinex","ETHUSD",1734836909692,3.0,3327.5,3326.7,0.02777983]
["bitfinex","ETHUSD",1734836909879,3.0,3327.1,3325.6,0.7659]
["bitfinex","ETHUSD",1734836910052,6.00552,3327.3,3326.0,3.77249]
["bitfinex","ETHUSD",1734836910258,6.00552,3327.3,3326.0,0.7659]
["bitfinex","ETHUSD",1734836910592,0.600552,3327.2,3326.1,0.02811626]
["bitfinex","ETHUSD",1734836911693,3.0,3327.1,3326.1,0.57811626]
["bitfinex","ETHUSD",1734836912363,3.0,3327.0,3326.1,0.02811626]
["bitfinex","ETHUSD",1734836912705,0.600552,3327.2,3326.0,0.7659]
["bitfinex","ETHUSD",1734836912993,3.0,3327.5,3326.3,3.00634]
["bitfinex","ETHUSD",1734836913197,4.1682402,3327.7,3326.5,3.00616]
["bitfinex","ETHUSD",1734836913371,6.0052,3327.6,3326.6,0.02848719]
["bitfinex","ETHUSD",1734836913571,3.0,3327.3,3326.4,0.7659]
["bitfinex","ETHUSD",1734836913772,3.0,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1734836913977,0.600535,3327.2,3326.5,0.57848719]
["bitfinex","ETHUSD",1734836914171,3.600535,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1734836914501,3.00571,3327.0,3326.6,0.0283319]
["bitfinex","ETHUSD",1734836914705,0.600535,3327.2,3326.6,0.0283319]
["bitfinex","ETHUSD",1734836914996,0.600535,3327.2,3325.5,2.84463789]
["bitfinex","ETHUSD",1734836914997,3.0,3327.0,3325.9,0.7873]
["bitfinex","ETHUSD",1734836915158,6.00579,3327.0,3325.9,0.7873]
["bitfinex","ETHUSD",1734836915377,3.0,3327.0,3325.9,0.7873]
["bitfinex","ETHUSD",1734836915587,3.00568,3327.1,3325.9,0.7873]
["bitfinex","ETHUSD",1734836915789,3.0,3327.3,3326.0,0.02839229]
["bitfinex","ETHUSD",1734836915987,3.0,3327.0,3326.0,0.02839229]
["bitfinex","ETHUSD",1734836916213,3.0,3327.0,3326.0,0.55]
["bitfinex","ETHUSD",1734836916428,3.0,3326.9,3326.1,0.02839229]
["bitfinex","ETHUSD",1734836917007,0.88499879,3327.2,3326.1,0.02839229]
["bitfinex","ETHUSD",1734836917207,1.1631502,3327.7,3326.3,0.55]
["bitfinex","ETHUSD",1734836917208,3.0,3327.5,3326.3,0.55]
["bitfinex","ETHUSD",1734836917483,3.00542,3327.4,3326.4,0.02859072]
["bitfinex","ETHUSD",1734836917678,3.00545,3327.3,3326.4,3.03489072]
["bitfinex","ETHUSD",1734836917883,3.8326,3327.7,3326.5,0.55]
["bitfinex","ETHUSD",1734836918103,3.00555,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1734836918303,3.0,3327.1,3326.6,0.02860797]
["bitfinex","ETHUSD",1734836918721,0.300555,3327.2,3326.6,0.02860797]
["bitfinex","ETHUSD",1734836919036,3.300555,3327.2,3326.6,0.02860797]
["bitfinex","ETHUSD",1734836919718,3.300555,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1734836919719,3.0,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1734836921112,0.300555,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1734836921312,3.0,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1734836921496,3.00546,3327.3,3326.9,0.02860797]
["bitfinex","ETHUSD",1734836921696,3.0,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1734836923193,3.83773,3327.7,3326.4,3.0063]
["bitfinex","ETHUSD",1734836923194,3.8326,3327.7,3326.4,3.0063]
["bitfinex","ETHUSD",1734836923415,3.0,3326.5,3326.4,3.0063]
["bitfinex","ETHUSD",1734836923621,6.00616,3326.5,3326.4,3.0063]
["bitfinex","ETHUSD",1734836924232,3.00751,3325.0,3324.9,0.7873]
["bitfinex","ETHUSD",1734836924426,0.7853,3325.7,3324.9,0.7873]
["bitfinex","ETHUSD",1734836924427,3.0,3325.2,3324.9,0.81367313]
["bitfinex","ETHUSD",1734836924747,0.3,3325.1,3324.9,0.7873]
["bitfinex","ETHUSD",1734836924900,3.00736,3325.2,3324.9,0.7873]
["bitfinex","ETHUSD",1734836925098,3.0,3324.8,3324.0,0.7873]
["bitfinex","ETHUSD",1734836925318,3.0,3325.1,3324.0,0.7873]
["bitfinex","ETHUSD",1734836925538,3.00831,3324.2,3324.0,0.7873]
["bitfinex","ETHUSD",1734836925835,3.7853,3324.9,3324.0,0.7873]
["bitfinex","ETHUSD",1734836925836,3.00806,3324.4,3324.0,0.7873]
["bitfinex","ETHUSD",1734836926029,3.00826,3324.2,3324.0,0.7873]
["bitfinex","ETHUSD",1734836926594,3.00832,3324.2,3323.6,0.7873]
["bitfinex","ETHUSD",1734836926795,6.00788,3324.6,3323.6,0.7873]
["bitfinex","ETHUSD",1734836926796,3.0,3324.6,3323.6,0.7873]
["bitfinex","ETHUSD",1734836927009,3.0,3324.6,3323.7,0.379616]
["bitfinex","ETHUSD",1734836927234,3.0,3324.9,3323.7,0.379616]
["bitfinex","ETHUSD",1734836927435,3.0,3324.8,3323.8,3.0363495]
["bitfinex","ETHUSD",1734836927735,3.0,3325.1,3323.9,0.7873]
["bitfinex","ETHUSD",1734836928048,3.00739,3325.2,3323.9,0.7873]
["bitfinex","ETHUSD",1734836928049,3.0,3325.4,3324.2,3.79554]
["bitfinex","ETHUSD",1734836928244,3.0,3325.4,3324.4,0.55]
["bitfinex","ETHUSD",1734836928735,3.00685,3325.8,3324.5,0.0277795]
["bitfinex","ETHUSD",1734836928906,0.7853,3325.9,3324.5,0.0277795]
["bitfinex","ETHUSD",1734836928907,3.0,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1734836929309,3.0,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1734836929534,3.0,3325.7,3324.8,0.0277795]
["bitfinex","ETHUSD",1734836929715,0.679217,3325.7,3324.8,0.0277795]
["bitfinex","ETHUSD",1734836929910,3.00685,3325.8,3324.8,0.0277795]
["bitfinex","ETHUSD",1734836930240,3.0,3325.7,3324.8,0.0277795]
["bitfinex","ETHUSD",1734836931138,3.64423789,3326.7,3325.0,0.55]
["bitfinex","ETHUSD",1734836931448,0.7996,3326.7,3325.2,0.55]
["bitfinex","ETHUSD",1734836931660,2.84463789,3327.1,3325.2,0.55]
["bitfinex","ETHUSD",1734836931814,3.00572,3327.0,3325.8,0.55]
["bitfinex","ETHUSD",1734836932012,3.00572,3327.0,3326.0,0.55]
["bitfinex","ETHUSD",1734836932212,3.00583,3326.9,3326.1,0.02895283]
["bitfinex","ETHUSD",1734836932417,0.7063479,3327.1,3326.1,0.02895283]
["bitfinex","ETHUSD",1734836932619,5.01847109,3327.3,3326.0,0.55]
["bitfinex","ETHUSD",1734836932914,3.00573,3327.0,3326.1,0.02840918]
["bitfinex","ETHUSD",1734836933619,3.0,3326.9,3326.1,0.02840918]
["bitfinex","ETHUSD",1734836933947,3.8051,3327.3,3326.1,0.02840918]
["bitfinex","ETHUSD",1734836933948,3.00553,3327.2,3326.1,0.02840918]
["bitfinex","ETHUSD",1734836934150,0.66772379,3327.6,3326.1,3.03489918]
["bitfinex","ETHUSD",1734836934320,3.00572,3327.0,3326.1,0.02840918]
["bitfinex","ETHUSD",1734836934830,2.84463789,3327.1,3326.1,0.02840918]
["bitfinex","ETHUSD",1734836935058,3.00676,3325.9,3325.5,0.8312]
["bitfinex","ETHUSD",1734836935357,3.00697,3325.6,3324.4,0.8312]
["bitfinex","ETHUSD",1734836935653,0.7908,3326.1,3324.4,0.8312]
["bitfinex","ETHUSD",1734836935654,3.00679,3325.8,3324.5,3.37554379]
["bitfinex","ETHUSD",1734836935816,3.0,3325.7,3324.5,3.37554379]
["bitfinex","ETHUSD",1734836936334,3.0,3325.7,3324.6,3.00787]
["bitfinex","ETHUSD",1734836936542,3.0,3325.7,3324.5,0.95537288]
["bitfinex","ETHUSD",1734836936836,3.0,3325.4,3324.6,0.17865729]
["bitfinex","ETHUSD",1734836937339,0.7908,3326.5,3324.7,0.8312]
["bitfinex","ETHUSD",1734836937538,3.0,3326.2,3325.2,0.8312]
["bitfinex","ETHUSD",1734836938047,3.00698,3325.6,3325.2,0.8312]
["bitfinex","ETHUSD",1734836938347,3.300698,3325.5,3325.3,0.55]
["bitfinex","ETHUSD",1734836938523,0.7908,3326.5,3325.3,0.55]
["bitfinex","ETHUSD",1734836938707,3.0,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1734836939842,3.0,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1734836940652,3.0,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1734836940859,3.0,3325.7,3325.3,0.55]
["bitfinex","ETHUSD",1734836941366,6.00653,3326.1,3325.2,0.8312]
["bitfinex","ETHUSD",1734836941656,3.0,3325.5,3324.8,0.8116]
["bitfinex","ETHUSD",1734836941955,3.00652,3326.2,3324.8,0.8116]
["bitfinex","ETHUSD",1734836941956,3.75972,3326.4,3324.8,0.8116]
["bitfinex","ETHUSD",1734836942257,3.75972,3326.4,3324.3,2.84463789]
["bitfinex","ETHUSD",1734836942258,1.21337109,3326.5,3325.8,0.8116]
["bitfinex","ETHUSD",1734836942554,1.21337109,3326.5,3325.9,0.8116]
["bitfinex","ETHUSD",1734836942754,1.21337109,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1734836943159,1.21337109,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1734836943662,3.45254738,3327.5,3326.2,0.55]
["bitfinex","ETHUSD",1734836943957,3.45254738,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1734836944156,0.34525474,3327.4,3326.4,3.55625]
["bitfinex","ETHUSD",1734836944333,3.00545,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1734836944533,3.00581,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1734836944858,3.0,3326.4,3325.2,0.8116]
["bitfinex","ETHUSD",1734836945030,3.0,3325.5,3324.9,1.2559048]
["bitfinex","ETHUSD",1734836945238,3.00743,3325.1,3324.9,1.2559048]
["bitfinex","ETHUSD",1734836945443,3.00725,3325.3,3324.9,1.2559048]
["bitfinex","ETHUSD",1734836946237,3.00725,3325.3,3324.8,0.8116]
["bitfinex","ETHUSD",1734836946755,3.0,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1734836947052,3.0,3326.0,3324.8,0.8116]
["bitfinex","ETHUSD",1734836947053,3.00707,3325.5,3324.8,0.8116]
["bitfinex","ETHUSD",1734836947256,3.00717,3325.4,3324.8,0.8116]
["bitfinex","ETHUSD",1734836947959,3.0076,3324.9,3323.6,0.8116]
["bitfinex","ETHUSD",1734836948179,3.0,3325.2,3323.6,0.8116]
["bitfinex","ETHUSD",1734836948320,3.00762,3324.9,3323.8,3.00858]
["bitfinex","ETHUSD",1734836948528,3.00789,3324.6,3323.6,0.8116]
["bitfinex","ETHUSD",1734836948827,3.0,3324.8,3323.6,0.8116]
["bitfinex","ETHUSD",1734836949558,3.0,3324.8,3323.4,0.60436485]
["bitfinex","ETHUSD",1734836949559,6.00752,3325.0,3324.1,0.826]
["bitfinex","ETHUSD",1734836949862,3.676068,3325.2,3324.2,0.02831201]
["bitfinex","ETHUSD",1734836950027,3.0,3325.5,3324.3,3.00815]
["bitfinex","ETHUSD",1734836950223,0.7748,3325.8,3324.5,0.55]
["bitfinex","ETHUSD",1734836950224,0.378166,3325.7,3324.5,0.55]
["bitfinex","ETHUSD",1734836950455,3.0,3325.4,3324.6,0.02831201]
["bitfinex","ETHUSD",1734836950665,0.378166,3325.7,3324.8,0.55]
["bitfinex","ETHUSD",1734836950829,3.0,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1734836951167,3.0,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1734836951459,3.0,3325.4,3324.9,0.02831201]
["bitfinex","ETHUSD",1734836951666,6.00727,3325.3,3324.9,0.02831201]
["bitfinex","ETHUSD",1734836951829,3.0,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1734836952138,3.0,3325.4,3324.9,0.02831201]
["bitfinex","ETHUSD",1734836952534,0.378166,3325.7,3324.9,0.02831201]
["bitfinex","ETHUSD",1734836952535,3.385056,3325.7,3324.9,0.02831201]
["bitfinex","ETHUSD",1734836952739,3.0,3325.6,3324.9,0.02831201]
["bitfinex","ETHUSD",1734836953156,4.99466109,3326.2,3324.9,0.02831201]
["bitfinex","ETHUSD",1734836953157,3.00669,3326.0,3324.9,0.02831201]
["bitfinex","ETHUSD",1734836953368,2.4876372,3326.2,3324.9,0.02831201]
["bitfinex","ETHUSD",1734836953551,3.00652,3326.1,3324.8,0.55]
["bitfinex","ETHUSD",1734836953749,3.00725,3325.3,3325.0,0.02800998]
["bitfinex","ETHUSD",1734836953983,3.00725,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1734836954299,3.00725,3325.3,3324.9,0.02800998]
["bitfinex","ETHUSD",1734836954478,3.00652,3326.1,3324.9,0.02800998]
["bitfinex","ETHUSD",1734836954479,3.0,3326.0,3324.9,0.02800998]
["bitfinex","ETHUSD",1734836954663,3.00724,3325.4,3324.9,0.02800998]
["bitfinex","ETHUSD",1734836954863,3.00724,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1734836954864,3.0,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1734836955255,3.0,3325.3,3324.9,0.02800998]
["bitfinex","ETHUSD",1734836955469,6.00727,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1734836955881,6.00727,3325.3,3324.9,0.02800998]
["bitfinex","ETHUSD",1734836956078,3.00679,3325.8,3324.9,0.02800998]
["bitfinex","ETHUSD",1734836956079,3.0,3325.4,3324.9,0.02800998]
["bitfinex","ETHUSD",1734836956286,3.0,3325.7,3324.8,0.55]
["bitfinex","ETHUSD",1734836956670,3.0,3325.9,3324.8,3.55769]
["bitfinex","ETHUSD",1734836956871,3.0,3325.9,3325.0,0.7887]
["bitfinex","ETHUSD",1734836957054,3.0,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1734836957466,3.49946611,3326.2,3325.2,0.02800998]
["bitfinex","ETHUSD",1734836957668,3.00736,3325.2,3324.6,0.7887]
["bitfinex","ETHUSD",1734836958185,3.00736,3325.2,3324.7,0.02800998]
["bitfinex","ETHUSD",1734836958402,3.00769,3324.8,3324.7,0.02800998]
["bitfinex","ETHUSD",1734836958707,3.0,3325.1,3324.6,0.7887]
["bitfinex","ETHUSD",1734836959057,3.0,3325.4,3324.7,0.0281049]
["bitfinex","ETHUSD",1734836959259,0.49946611,3326.2,3324.6,0.7887]
["bitfinex","ETHUSD",1734836959458,3.0,3325.9,3324.7,3.00779]
["bitfinex","ETHUSD",1734836959695,3.0,3325.9,3324.9,0.7887]
["bitfinex","ETHUSD",1734836959995,4.21337109,3326.0,3325.0,0.55]
["bitfinex","ETHUSD",1734836960195,3.0,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1734836960404,3.0,3325.8,3324.2,0.7887]
["bitfinex","ETHUSD",1734836960405,3.00733,3325.2,3324.2,0.7887]
["bitfinex","ETHUSD",1734836960699,3.0,3324.7,3323.2,0.7887]
["bitfinex","ETHUSD",1734836960856,3.0,3324.5,3323.3,0.50538248]
["bitfinex","ETHUSD",1734836961055,3.0,3324.4,3323.4,0.0270589]
["bitfinex","ETHUSD",1734836961455,3.0,3324.5,3323.5,3.79756]
["bitfinex","ETHUSD",1734836961689,3.0,3324.4,3323.5,0.7887]
["bitfinex","ETHUSD",1734836961894,3.0,3324.4,3323.6,0.0270589]
["bitfinex","ETHUSD",1734836962091,3.00821,3324.3,3323.6,0.0270589]
["bitfinex","ETHUSD",1734836962258,3.00866,3323.8,3323.5,0.7887]
["bitfinex","ETHUSD",1734836962459,3.08392047,3324.5,3323.1,0.7887]
["bitfinex","ETHUSD",1734836962660,6.00833,3324.1,3323.1,0.7887]
["bitfinex","ETHUSD",1734836962897,3.0,3323.7,3322.6,0.7887]
["bitfinex","ETHUSD",1734836963094,3.0,3323.5,3322.7,0.20446048]
["bitfinex","ETHUSD",1734836963391,0.7719,3324.3,3322.9,0.7887]
["bitfinex","ETHUSD",1734836963592,3.0,3324.0,3322.9,0.7887]
["bitfinex","ETHUSD",1734836963773,3.00843,3324.0,3322.9,0.7887]
["bitfinex","ETHUSD",1734836963974,3.0,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1734836964402,3.0,3323.7,3323.0,0.98482]
["bitfinex","ETHUSD",1734836964580,3.0,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1734836965299,3.0,3323.3,3322.9,0.7887]
["bitfinex","ETHUSD",1734836966011,3.00989,3322.4,3321.9,0.7887]
["bitfinex","ETHUSD",1734836966291,3.00869,3323.7,3321.9,0.7887]
["bitfinex","ETHUSD",1734836966292,3.0,3322.8,3321.9,0.7887]
["bitfinex","ETHUSD",1734836966502,3.0,3322.5,3321.9,0.7887]
["bitfinex","ETHUSD",1734836966805,3.0,3322.8,3321.9,0.7887]
["bitfinex","ETHUSD",1734836966806,3.0096,3322.7,3321.9,0.7887]
["bitfinex","ETHUSD",1734836967005,3.0105,3321.7,3321.6,1.2559048]
["bitfinex","ETHUSD",1734836967367,6.0105,3321.7,3321.6,1.2559048]
["bitfinex","ETHUSD",1734836967563,3.0,3322.3,3321.3,0.7887]
["bitfinex","ETHUSD",1734836967768,3.0,3322.4,3321.3,3.79955]
["bitfinex","ETHUSD",1734836968067,3.0,3322.7,3321.5,3.79938]
["bitfinex","ETHUSD",1734836968266,3.0,3322.6,3321.5,0.7887]
["bitfinex","ETHUSD",1734836968484,3.0,3323.1,3321.9,3.0103]
["bitfinex","ETHUSD",1734836968678,3.0,3323.2,3322.0,0.7887]
["bitfinex","ETHUSD",1734836968903,1.82238632,3323.6,3322.5,0.7887]
["bitfinex","ETHUSD",1734836969091,1.82238632,3323.6,3322.6,0.55]
["bitfinex","ETHUSD",1734836969291,1.82238632,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1734836969292,1.21337109,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1734836969489,1.21337109,3323.6,3323.0,1.3021]
["bitfinex","ETHUSD",1734836970502,3.0,3324.1,3323.0,1.3021]
["bitfinex","ETHUSD",1734836970989,3.0,3324.1,3323.1,0.02934139]
["bitfinex","ETHUSD",1734836971373,3.00879,3323.6,3323.1,0.02934139]
["bitfinex","ETHUSD",1734836971574,3.0,3323.5,3322.6,0.7521]
["bitfinex","ETHUSD",1734836971798,3.00914,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1734836972308,3.0092,3323.2,3322.8,0.02934139]
["bitfinex","ETHUSD",1734836972509,0.3,3323.4,3322.8,0.02934139]
["bitfinex","ETHUSD",1734836972674,3.0,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1734836973203,3.0,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1734836973410,3.0,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1734836973602,3.0,3324.0,3323.0,1.3021]
["bitfinex","ETHUSD",1734836973794,1.21337109,3324.4,3323.0,1.3021]
["bitfinex","ETHUSD",1734836974107,3.00843,3324.0,3323.0,1.3021]
["bitfinex","ETHUSD",1734836974273,3.309273,3324.0,3323.0,1.3021]
["bitfinex","ETHUSD",1734836974474,3.00823,3324.3,3323.1,0.02934139]
["bitfinex","ETHUSD",1734836974799,3.0083,3324.2,3323.1,0.02934139]
["bitfinex","ETHUSD",1734836974975,3.0,3324.0,3323.1,0.02934139]
["bitfinex","ETHUSD",1734836975175,3.00814,3324.4,3323.2,0.55]
["bitfinex","ETHUSD",1734836975393,3.00814,3324.4,3323.2,1.03906514]
["bitfinex","ETHUSD",1734836975594,3.00815,3324.3,3323.3,0.02934139]
["bitfinex","ETHUSD",1734836975795,0.68986228,3324.5,3323.3,0.02934139]
["bitfinex","ETHUSD",1734836975980,0.68986228,3324.5,3323.4,0.55]
["bitfinex","ETHUSD",1734836976189,1.21337109,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1734836976426,1.21337109,3325.2,3323.6,0.55]
["bitfinex","ETHUSD",1734836976645,1.21337109,3325.2,3324.1,0.55]
["bitfinex","ETHUSD",1734836976916,1.21337109,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1734836977273,3.00788,3324.6,3324.3,0.55]
["bitfinex","ETHUSD",1734836977474,0.300788,3324.5,3324.3,0.55]
["bitfinex","ETHUSD",1734836977821,3.300788,3324.5,3324.3,0.55]
["bitfinex","ETHUSD",1734836978025,3.0,3324.7,3324.3,0.55]
["bitfinex","ETHUSD",1734836978194,3.0,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1734836978390,6.00734,3325.2,3324.4,0.02797649]
["bitfinex","ETHUSD",1734836978614,3.0,3325.2,3324.4,0.02797649]
["bitfinex","ETHUSD",1734836978809,3.0,3325.4,3324.4,0.02797649]
["bitfinex","ETHUSD",1734836978977,3.607955,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1734836979326,3.00765,3324.9,3324.4,0.02797649]
["bitfinex","ETHUSD",1734836979633,6.00797,3324.5,3324.4,0.02797649]
["bitfinex","ETHUSD",1734836979922,3.0,3324.0,3323.3,0.7925]
["bitfinex","ETHUSD",1734836980279,3.0,3324.0,3323.4,0.02797649]
["bitfinex","ETHUSD",1734836980622,3.0,3324.5,3323.3,0.7925]
["bitfinex","ETHUSD",1734836980781,3.0,3323.7,3323.3,0.7925]
["bitfinex","ETHUSD",1734836981317,3.00893,3323.5,3322.4,0.7925]
["bitfinex","ETHUSD",1734836981735,3.0,3323.9,3322.6,3.00968]
["bitfinex","ETHUSD",1734836981920,3.0,3323.9,3322.7,0.7925]
["bitfinex","ETHUSD",1734836982079,3.0,3323.9,3322.8,0.380218]
["bitfinex","ETHUSD",1734836982480,3.0,3323.9,3322.9,0.02754457]
["bitfinex","ETHUSD",1734836983027,3.0,3323.9,3322.9,0.57754457]
["bitfinex","ETHUSD",1734836983420,3.0,3324.2,3322.9,0.57754457]
["bitfinex","ETHUSD",1734836983716,3.00915,3323.2,3322.9,0.02754457]
["bitfinex","ETHUSD",1734836984210,3.0,3323.4,3322.7,0.7925]
["bitfinex","ETHUSD",1734836984713,3.0,3323.7,3322.8,0.02702044]
["bitfinex","ETHUSD",1734836984912,3.0,3324.0,3322.8,3.03651044]
["bitfinex","ETHUSD",1734836985082,3.0,3323.9,3322.9,0.38290104]
["bitfinex","ETHUSD",1734836985283,3.0,3323.9,3323.0,0.57721046]
["bitfinex","ETHUSD",1734836985809,3.00899,3323.4,3323.0,0.02721046]
["bitfinex","ETHUSD",1734836986013,3.00923,3323.1,3323.0,0.02721046]
["bitfinex","ETHUSD",1734836986176,3.00899,3323.4,3322.2,3.80255]
["bitfinex","ETHUSD",1734836986377,3.0,3323.3,3322.3,0.380255]
["bitfinex","ETHUSD",1734836986615,3.0,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1734836986824,3.0,3323.5,3322.5,0.7925]
["bitfinex","ETHUSD",1734836987325,3.0,3323.3,3322.6,0.57711544]
["bitfinex","ETHUSD",1734836987527,3.00894,3323.5,3322.6,0.02711544]
["bitfinex","ETHUSD",1734836987731,6.0096,3322.7,3322.6,0.02711544]
["bitfinex","ETHUSD",1734836987889,3.0098,3322.5,3321.9,0.7925]
["bitfinex","ETHUSD",1734836988415,3.0,3322.4,3322.0,0.02681061]
["bitfinex","ETHUSD",1734836988749,3.60096,3322.7,3322.0,0.02681061]
["bitfinex","ETHUSD",1734836988750,0.60096,3322.7,3322.0,0.02681061]
["bitfinex","ETHUSD",1734836989037,3.01014,3322.1,3322.0,0.02681061]
["bitfinex","ETHUSD",1734836989209,3.01069,3321.5,3320.7,0.7925]
["bitfinex","ETHUSD",1734836989407,3.0,3321.7,3320.7,0.7925]
["bitfinex","ETHUSD",1734836989590,3.0,3321.7,3320.8,0.02681061]
["bitfinex","ETHUSD",1734836989792,3.0,3322.0,3320.9,3.01114]
["bitfinex","ETHUSD",1734836989989,3.0,3322.3,3321.1,3.80624]
["bitfinex","ETHUSD",1734836990237,3.00978,3322.5,3321.3,3.01084]
["bitfinex","ETHUSD",1734836990438,3.01004,3322.3,3321.1,3.80624]
["bitfinex","ETHUSD",1734836990640,3.0,3322.2,3321.4,0.02681061]
["bitfinex","ETHUSD",1734836990845,3.0,3322.2,3321.1,3.80624]
["bitfinex","ETHUSD",1734836991026,3.0,3322.2,3321.5,0.02681061]
["bitfinex","ETHUSD",1734836991196,6.01016,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1734836991538,3.01036,3321.9,3321.2,0.57681061]
["bitfinex","ETHUSD",1734836991735,3.301036,3321.8,3321.2,0.57681061]
["bitfinex","ETHUSD",1734836992026,0.301036,3321.8,3321.2,0.02681061]
["bitfinex","ETHUSD",1734836992232,3.01061,3321.6,3321.2,0.02681061]
["bitfinex","ETHUSD",1734836992394,3.0,3322.0,3321.2,0.02681061]
["bitfinex","ETHUSD",1734836992597,3.0108,3321.4,3321.1,0.7952]
["bitfinex","ETHUSD",1734836992945,3.0,3321.6,3320.4,0.7952]
["bitfinex","ETHUSD",1734836993108,3.8044,3322.1,3320.4,0.7952]
["bitfinex","ETHUSD",1734836993291,3.0,3321.5,3320.4,0.7952]
["bitfinex","ETHUSD",1734836993492,3.01108,3321.1,3320.4,0.7952]
["bitfinex","ETHUSD",1734836994231,6.01072,3321.5,3320.4,0.7952]
["bitfinex","ETHUSD",1734836994232,3.0,3321.4,3320.4,0.7952]
["bitfinex","ETHUSD",1734836994454,3.0,3321.6,3320.5,0.02735688]
["bitfinex","ETHUSD",1734836994664,6.01068,3321.6,3320.4,0.7952]
["bitfinex","ETHUSD",1734836994951,3.0,3321.3,3320.5,0.02735688]
["bitfinex","ETHUSD",1734836995107,0.3,3321.5,3320.5,0.02735688]
["bitfinex","ETHUSD",1734836995308,3.01114,3321.0,3320.5,0.02735688]
["bitfinex","ETHUSD",1734836995640,0.7668,3321.3,3320.5,0.02735688]
["bitfinex","ETHUSD",1734836995837,3.0,3320.8,3320.5,0.02735688]
["bitfinex","ETHUSD",1734836996135,3.0,3320.8,3320.6,0.02735688]
["bitfinex","ETHUSD",1734836996339,3.0,3320.8,3320.1,0.7933]
["bitfinex","ETHUSD",1734836996840,3.0,3320.8,3320.2,0.02735688]
["bitfinex","ETHUSD",1734836997341,3.01162,3320.5,3320.2,0.02735688]
["bitfinex","ETHUSD",1734836997646,3.0,3320.4,3320.1,0.7933]
["bitfinex","ETHUSD",1734836998205,3.0,3320.6,3320.1,0.7933]
["bitfinex","ETHUSD",1734836999054,3.0,3320.6,3320.2,0.55]
["bitfinex","ETHUSD",1734836999662,3.0,3321.2,3320.2,0.55]
["bitfinex","ETHUSD",1734836999806,3.0,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1734837000169,3.77773,3321.3,3320.1,0.7933]
["bitfinex","ETHUSD",1734837000170,3.01169,3320.4,3320.1,0.7933]
["bitfinex","ETHUSD",1734837000322,3.0,3320.3,3320.1,0.7933]
["bitfinex","ETHUSD",1734837000510,3.0,3320.3,3319.7,0.1686035]
["bitfinex","ETHUSD",1734837000511,3.0,3320.3,3319.7,0.9619035]
["bitfinex","ETHUSD",1734837000712,3.0116,3320.5,3319.7,0.9619035]
["bitfinex","ETHUSD",1734837000952,3.0,3320.4,3319.7,0.9619035]
["bitfinex","ETHUSD",1734837001156,3.01126,3320.9,3319.8,3.01221]
["bitfinex","ETHUSD",1734837001359,3.0,3320.8,3319.8,0.39741135]
["bitfinex","ETHUSD",1734837001526,3.01144,3320.7,3319.8,0.55]
["bitfinex","ETHUSD",1734837001723,0.602246,3320.9,3319.8,0.55]
["bitfinex","ETHUSD",1734837001934,0.7668,3321.4,3320.3,0.7933]
["bitfinex","ETHUSD",1734837002124,1.21337109,3322.2,3320.5,3.0115]
["bitfinex","ETHUSD",1734837002125,3.01051,3321.7,3320.5,3.0115]
["bitfinex","ETHUSD",1734837002329,3.01087,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1734837002744,3.0107,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1734837002927,2.8442092,3321.8,3320.4,0.55]
["bitfinex","ETHUSD",1734837003128,3.0107,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1734837003635,3.01059,3321.6,3320.6,0.55]
["bitfinex","ETHUSD",1734837003829,3.0,3321.5,3320.6,0.55]
["bitfinex","ETHUSD",1734837004024,3.0,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1734837004642,6.37160092,3321.7,3320.6,0.55]
["bitfinex","ETHUSD",1734837004842,0.92158101,3321.6,3320.6,0.55]
["bitfinex","ETHUSD",1734837005046,3.01141,3320.7,3319.8,0.7933]
["bitfinex","ETHUSD",1734837005477,3.01153,3320.6,3319.8,0.7933]
["bitfinex","ETHUSD",1734837005626,3.0,3320.5,3319.8,0.7933]
["bitfinex","ETHUSD",1734837006032,3.0,3320.9,3319.8,0.7933]
["bitfinex","ETHUSD",1734837006270,3.01188,3320.2,3319.8,0.7933]
["bitfinex","ETHUSD",1734837006470,3.7668,3320.5,3319.7,0.1686035]
["bitfinex","ETHUSD",1734837006673,3.0,3320.5,3319.7,0.1686035]
["bitfinex","ETHUSD",1734837006880,3.301114,3320.9,3319.8,3.80551]
["bitfinex","ETHUSD",1734837007065,3.0,3321.3,3320.0,0.7933]
["bitfinex","ETHUSD",1734837007387,3.01146,3320.7,3320.0,0.7933]
["bitfinex","ETHUSD",1734837007741,0.7668,3320.9,3320.1,0.02666968]
["bitfinex","ETHUSD",1734837007943,3.01147,3320.7,3320.1,0.57666968]
["bitfinex","ETHUSD",1734837008338,3.01124,3320.9,3320.1,0.57666968]
["bitfinex","ETHUSD",1734837008564,3.0,3320.8,3320.1,0.57666968]
["bitfinex","ETHUSD",1734837008781,3.0,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1734837008987,0.58442092,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1734837009143,3.0,3321.1,3320.3,0.55]
["bitfinex","ETHUSD",1734837009373,6.01109,3321.1,3320.3,0.55]
["bitfinex","ETHUSD",1734837009585,0.58442092,3321.2,3320.4,0.02666968]
["bitfinex","ETHUSD",1734837009586,3.58442092,3321.2,3320.4,0.02666968]
["bitfinex","ETHUSD",1734837009769,3.01117,3321.0,3320.4,0.02666968]
["bitfinex","ETHUSD",1734837009976,3.0,3320.9,3320.4,0.02666968]
["bitfinex","ETHUSD",1734837010573,2.8442092,3321.4,3320.4,0.02666968]
["bitfinex","ETHUSD",1734837010574,3.0,3320.5,3320.4,0.02666968]
["bitfinex","ETHUSD",1734837010776,0.3,3320.5,3319.8,0.787]
["bitfinex","ETHUSD",1734837010978,3.0,3320.9,3319.8,0.787]
["bitfinex","ETHUSD",1734837011275,3.01151,3320.6,3319.8,0.787]
["bitfinex","ETHUSD",1734837011444,3.01164,3320.5,3319.8,0.787]
["bitfinex","ETHUSD",1734837011640,3.0,3320.4,3319.9,0.02666968]
["bitfinex","ETHUSD",1734837012353,3.0,3320.4,3319.9,0.57666968]
["bitfinex","ETHUSD",1734837012763,5.8554092,3321.0,3319.9,0.729897]
["bitfinex","ETHUSD",1734837012764,3.01143,3320.7,3319.9,0.729897]
["bitfinex","ETHUSD",1734837013128,2.8442092,3321.8,3320.2,0.787]
["bitfinex","ETHUSD",1734837013382,2.8442092,3321.8,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837013541,3.0112,3321.0,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837013743,0.30112,3321.0,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837013991,3.0105,3321.7,3320.3,0.02666968]
["bitfinex","ETHUSD",1734837014191,3.0,3320.6,3320.3,0.02666968]
["bitfinex","ETHUSD",1734837014339,3.0,3320.6,3320.2,0.787]
["bitfinex","ETHUSD",1734837014539,3.0,3320.6,3320.3,0.02666968]
["bitfinex","ETHUSD",1734837014789,3.0,3320.6,3320.2,0.787]
["bitfinex","ETHUSD",1734837014996,0.601144,3320.6,3320.2,0.787]
["bitfinex","ETHUSD",1734837015291,3.0,3321.1,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837015441,3.01095,3321.2,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837015442,3.0,3320.9,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837015640,0.601122,3320.8,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837015842,0.601122,3320.8,3320.3,0.02666968]
["bitfinex","ETHUSD",1734837016054,0.8178,3321.7,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837016250,3.01105,3321.1,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837016457,0.8178,3321.7,3320.3,0.57666968]
["bitfinex","ETHUSD",1734837016672,3.82836,3321.7,3320.3,0.02666968]
["bitfinex","ETHUSD",1734837016981,2.8442092,3321.4,3320.3,0.02666968]
["bitfinex","ETHUSD",1734837017286,3.01117,3321.0,3320.3,0.02666968]
["bitfinex","ETHUSD",1734837017444,3.0,3320.9,3320.3,0.02666968]
["bitfinex","ETHUSD",1734837017782,0.28442092,3321.3,3320.4,0.02666968]
["bitfinex","ETHUSD",1734837017984,6.29529092,3321.3,3320.4,0.02666968]
["bitfinex","ETHUSD",1734837018367,3.29529092,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1734837018573,3.0,3321.2,3320.5,0.02649668]
["bitfinex","ETHUSD",1734837018771,3.0,3321.2,3320.3,0.984884]
["bitfinex","ETHUSD",1734837018965,3.0,3321.2,3320.6,0.02649668]
["bitfinex","ETHUSD",1734837019280,3.82836,3321.7,3320.7,0.7892]
["bitfinex","ETHUSD",1734837019281,3.0,3321.4,3320.7,0.7892]
["bitfinex","ETHUSD",1734837019594,3.0,3321.2,3320.7,0.81569668]
["bitfinex","ETHUSD",1734837019800,3.0,3321.4,3320.7,0.81569668]
["bitfinex","ETHUSD",1734837019973,0.38285,3321.5,3320.7,0.81569668]
["bitfinex","ETHUSD",1734837020160,3.0,3321.6,3320.7,0.81569668]
["bitfinex","ETHUSD",1734837020360,6.01023,3322.0,3320.7,0.81569668]
["bitfinex","ETHUSD",1734837020581,3.0,3321.4,3320.7,0.81569668]
["bitfinex","ETHUSD",1734837020757,3.01096,3321.2,3320.7,0.81569668]
["bitfinex","ETHUSD",1734837020957,0.7658,3321.1,3320.7,0.02649668]
["bitfinex","ETHUSD",1734837021157,3.0,3321.0,3320.1,0.8202]
["bitfinex","ETHUSD",1734837021385,3.0,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1734837021551,3.0,3321.0,3320.2,0.57649668]
["bitfinex","ETHUSD",1734837021748,3.0,3320.8,3320.2,0.57649668]
["bitfinex","ETHUSD",1734837022373,3.0,3320.8,3320.2,0.02649668]
["bitfinex","ETHUSD",1734837022374,3.01143,3320.7,3320.2,0.02649668]
["bitfinex","ETHUSD",1734837022682,3.0,3320.8,3320.2,0.02649668]
["bitfinex","ETHUSD",1734837023471,3.0,3320.9,3320.2,0.02649668]
["bitfinex","ETHUSD",1734837023673,6.01177,3320.3,3320.2,0.02649668]
["bitfinex","ETHUSD",1734837023879,6.01177,3320.3,3319.8,0.8202]
["bitfinex","ETHUSD",1734837024250,3.0,3320.9,3319.9,0.02857962]
["bitfinex","ETHUSD",1734837024451,3.0,3320.7,3319.8,0.8202]
["bitfinex","ETHUSD",1734837024652,0.7658,3321.1,3320.0,0.02857962]
["bitfinex","ETHUSD",1734837024954,0.7658,3321.1,3319.8,0.8202]
["bitfinex","ETHUSD",1734837024955,0.37658,3321.0,3319.8,0.8202]
["bitfinex","ETHUSD",1734837025193,3.0,3320.7,3319.9,0.57857962]
["bitfinex","ETHUSD",1734837025891,3.0,3321.3,3320.0,0.8202]
["bitfinex","ETHUSD",1734837026091,0.7658,3321.7,3320.2,3.83204]
["bitfinex","ETHUSD",1734837026305,1.21337109,3322.0,3320.4,0.8202]
["bitfinex","ETHUSD",1734837026306,3.01033,3321.9,3320.4,0.8202]
["bitfinex","ETHUSD",1734837026451,1.21337109,3322.0,3321.0,0.8202]
["bitfinex","ETHUSD",1734837026763,3.31390574,3321.9,3321.1,0.02863152]
["bitfinex","ETHUSD",1734837027092,3.01044,3321.8,3321.1,0.02863152]
["bitfinex","ETHUSD",1734837027263,0.30357574,3321.9,3321.1,0.02863152]
["bitfinex","ETHUSD",1734837027677,3.01059,3321.7,3321.0,0.8202]
["bitfinex","ETHUSD",1734837027882,3.01059,3321.7,3321.2,0.02818181]
["bitfinex","ETHUSD",1734837028217,3.301059,3321.6,3321.3,0.02818181]
["bitfinex","ETHUSD",1734837028396,3.301059,3321.6,3321.0,0.8202]
["bitfinex","ETHUSD",1734837028591,3.301059,3321.6,3321.4,0.02810399]
["bitfinex","ETHUSD",1734837028750,3.301059,3321.6,3321.0,0.79830399]
["bitfinex","ETHUSD",1734837028953,3.301059,3321.6,3321.1,0.02673481]
["bitfinex","ETHUSD",1734837029154,3.30357574,3321.9,3321.1,0.02673481]
["bitfinex","ETHUSD",1734837029384,3.00998,3322.3,3321.1,3.56104]
["bitfinex","ETHUSD",1734837029588,3.00998,3322.3,3321.2,0.57677805]
["bitfinex","ETHUSD",1734837030287,6.6648592,3322.6,3321.2,0.57677805]
["bitfinex","ETHUSD",1734837030496,3.00993,3322.4,3321.2,0.02677805]
["bitfinex","ETHUSD",1734837030705,3.0,3321.9,3321.2,0.02677805]
["bitfinex","ETHUSD",1734837030898,3.01041,3321.8,3321.0,0.79830399]
["bitfinex","ETHUSD",1734837031096,3.01077,3321.4,3321.3,0.02677805]
["bitfinex","ETHUSD",1734837031302,6.01077,3321.4,3321.3,0.02677805]
["bitfinex","ETHUSD",1734837031461,3.0,3321.2,3320.0,3.01203]
["bitfinex","ETHUSD",1734837031660,3.601077,3321.4,3319.8,1.2559048]
["bitfinex","ETHUSD",1734837031856,3.601077,3321.4,3320.2,0.7997]
["bitfinex","ETHUSD",1734837031857,3.01119,3321.0,3320.2,0.7997]
["bitfinex","ETHUSD",1734837032419,3.0,3320.9,3320.3,0.02654461]
["bitfinex","ETHUSD",1734837032599,3.612352,3320.9,3320.2,0.7997]
["bitfinex","ETHUSD",1734837032776,3.0,3320.8,3320.2,0.7997]
["bitfinex","ETHUSD",1734837033109,3.0,3321.0,3320.3,0.05637773]
["bitfinex","ETHUSD",1734837033312,3.0,3321.0,3320.2,0.7997]
["bitfinex","ETHUSD",1734837033521,0.601077,3321.4,3320.2,0.7997]
["bitfinex","ETHUSD",1734837033680,0.601077,3321.4,3320.4,0.55]
["bitfinex","ETHUSD",1734837033878,3.0,3321.3,3320.5,0.7997]
["bitfinex","ETHUSD",1734837034101,4.21337109,3321.3,3320.5,0.85645817]
["bitfinex","ETHUSD",1734837035193,1.21337109,3321.3,3320.6,3.56148]
["bitfinex","ETHUSD",1734837035394,4.21337109,3321.6,3320.6,3.6182814]
["bitfinex","ETHUSD",1734837035593,7.22399109,3321.6,3320.6,1.05427536]
["bitfinex","ETHUSD",1734837035922,3.01088,3321.3,3320.6,0.6068014]
["bitfinex","ETHUSD",1734837036214,4.21337109,3321.6,3320.6,0.0568014]
["bitfinex","ETHUSD",1734837036394,3.01085,3321.4,3320.6,0.0568014]
["bitfinex","ETHUSD",1734837036579,3.0,3321.3,3320.5,0.7997]
["bitfinex","ETHUSD",1734837036778,3.0,3321.1,3320.5,0.7997]
["bitfinex","ETHUSD",1734837037006,0.3,3321.2,3320.6,0.05663711]
["bitfinex","ETHUSD",1734837038178,3.0,3321.3,3320.6,0.05663711]
["bitfinex","ETHUSD",1734837038506,1.21337109,3321.4,3320.7,0.55]
["bitfinex","ETHUSD",1734837038896,1.21337109,3321.4,3320.8,0.05677547]
["bitfinex","ETHUSD",1734837039090,1.21337109,3321.4,3321.0,0.8192]
["bitfinex","ETHUSD",1734837039692,1.21337109,3321.4,3321.1,0.05677547]
["bitfinex","ETHUSD",1734837040016,1.21337109,3321.4,3321.0,0.8192]
["bitfinex","ETHUSD",1734837040017,3.0,3321.6,3321.0,0.8192]
["bitfinex","ETHUSD",1734837040217,1.21337109,3321.7,3321.2,0.05677547]
["bitfinex","ETHUSD",1734837040417,1.21337109,3321.7,3321.4,0.8047]
["bitfinex","ETHUSD",1734837040619,1.21337109,3321.7,3321.5,0.55]
["bitfinex","ETHUSD",1734837040924,1.21337109,3321.7,3321.6,4.36529]
["bitfinex","ETHUSD",1734837041220,1.21337109,3322.0,3321.6,3.61713203]
["bitfinex","ETHUSD",1734837041419,1.21337109,3322.0,3321.9,3.81502]
["bitfinex","ETHUSD",1734837041717,1.21337109,3322.0,3321.9,4.36502]
["bitfinex","ETHUSD",1734837042218,1.21337109,3322.0,3321.9,4.42140643]
["bitfinex","ETHUSD",1734837042422,1.21337109,3322.0,3321.9,1.85322707]
["bitfinex","ETHUSD",1734837042583,1.21337109,3322.0,3321.9,1.41108643]
["bitfinex","ETHUSD",1734837042782,1.21337109,3322.0,3321.9,0.86108643]
["bitfinex","ETHUSD",1734837043009,3.00969,3322.6,3321.9,0.86108643]
["bitfinex","ETHUSD",1734837043242,2.8442092,3322.9,3321.9,0.86108643]
["bitfinex","ETHUSD",1734837043382,3.0,3322.5,3321.9,0.8047]
["bitfinex","ETHUSD",1734837043584,0.600977,3322.4,3321.9,0.8047]
["bitfinex","ETHUSD",1734837043908,0.600977,3322.4,3322.0,0.05499489]
["bitfinex","ETHUSD",1734837044482,3.610897,3322.4,3322.0,0.05499489]
["bitfinex","ETHUSD",1734837044707,0.600977,3322.4,3322.0,0.05499489]
["bitfinex","ETHUSD",1734837044924,0.600977,3322.4,3321.4,0.8047]
["bitfinex","ETHUSD",1734837045089,3.0,3322.6,3321.4,0.8047]
["bitfinex","ETHUSD",1734837045290,3.0,3322.2,3321.5,0.05543555]
["bitfinex","ETHUSD",1734837045496,3.01059,3321.6,3321.5,0.05543555]
["bitfinex","ETHUSD",1734837045739,3.0,3322.0,3321.0,0.8047]
["bitfinex","ETHUSD",1734837045884,3.0,3321.4,3321.0,0.8047]
["bitfinex","ETHUSD",1734837046087,3.0,3321.4,3321.1,0.05543555]
["bitfinex","ETHUSD",1734837046335,3.0,3321.4,3321.0,0.8047]
["bitfinex","ETHUSD",1734837046820,0.88544192,3321.9,3321.1,0.05543555]
["bitfinex","ETHUSD",1734837047102,3.0,3321.7,3321.1,0.05543555]
["bitfinex","ETHUSD",1734837047972,4.22333109,3322.3,3321.2,3.56095]
["bitfinex","ETHUSD",1734837048279,1.21337109,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1734837048837,1.21337109,3322.3,3321.7,0.55]
["bitfinex","ETHUSD",1734837049044,1.21337109,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1734837049244,1.21337109,3322.4,3322.0,3.01014]
["bitfinex","ETHUSD",1734837049478,1.21337109,3322.4,3322.2,1.3577]
["bitfinex","ETHUSD",1734837049966,3.00917,3323.2,3322.3,0.60586769]
["bitfinex","ETHUSD",1734837050176,3.00917,3323.2,3322.3,0.55]
["bitfinex","ETHUSD",1734837050381,3.0,3322.9,3322.4,0.05545283]
["bitfinex","ETHUSD",1734837050583,3.0,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1734837050584,3.0,3323.2,3322.3,0.55]
["bitfinex","ETHUSD",1734837050784,1.21337109,3323.4,3322.4,3.61530283]
["bitfinex","ETHUSD",1734837050969,1.21337109,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1734837051175,3.00905,3323.3,3322.7,0.05527137]
["bitfinex","ETHUSD",1734837051488,0.42224211,3323.2,3321.5,2.8442092]
["bitfinex","ETHUSD",1734837051716,3.00981,3322.5,3321.6,0.8077]
["bitfinex","ETHUSD",1734837051854,3.00981,3322.5,3321.6,0.86272945]
["bitfinex","ETHUSD",1734837052054,3.01031,3322.0,3321.6,0.86272945]
["bitfinex","ETHUSD",1734837052302,3.0,3322.3,3321.6,0.86272945]
["bitfinex","ETHUSD",1734837052499,0.300981,3322.5,3321.6,0.86272945]
["bitfinex","ETHUSD",1734837052848,3.01006,3322.2,3321.6,0.86272945]
["bitfinex","ETHUSD",1734837053054,3.01006,3322.2,3321.6,0.8077]
["bitfinex","ETHUSD",1734837053312,3.311186,3322.1,3321.7,0.05417392]
["bitfinex","ETHUSD",1734837054112,3.01041,3321.8,3321.7,0.05417392]
["bitfinex","ETHUSD",1734837054405,3.01041,3321.8,3321.1,0.8077]
["bitfinex","ETHUSD",1734837054612,3.01061,3321.6,3321.1,0.8077]
["bitfinex","ETHUSD",1734837054777,6.9056152,3322.1,3321.2,0.05417392]
["bitfinex","ETHUSD",1734837054964,3.01096,3321.2,3320.6,0.7713]
["bitfinex","ETHUSD",1734837055163,3.0,3321.8,3320.7,0.05417392]
["bitfinex","ETHUSD",1734837055363,3.0,3321.7,3320.7,0.05417392]
["bitfinex","ETHUSD",1734837055909,0.7071616,3322.0,3320.8,0.7713]
["bitfinex","ETHUSD",1734837056062,3.0,3321.9,3320.8,3.7826]
["bitfinex","ETHUSD",1734837056266,3.0,3321.9,3320.9,3.61614301]
["bitfinex","ETHUSD",1734837056465,3.01004,3322.3,3321.1,3.56104]
["bitfinex","ETHUSD",1734837056770,3.00987,3322.4,3321.3,0.55]
["bitfinex","ETHUSD",1734837056979,1.21337109,3322.4,3321.5,0.55]
["bitfinex","ETHUSD",1734837057156,1.21337109,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1734837057982,3.00953,3322.8,3321.9,0.55]
["bitfinex","ETHUSD",1734837058183,1.21337109,3323.0,3322.1,0.55]
["bitfinex","ETHUSD",1734837058392,1.21337109,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1734837058605,1.21337109,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1734837058977,1.21337109,3323.0,3322.4,0.82587137]
["bitfinex","ETHUSD",1734837058978,4.22270109,3323.0,3322.6,0.05455409]
["bitfinex","ETHUSD",1734837059175,3.00933,3323.0,3322.4,0.7713]
["bitfinex","ETHUSD",1734837059583,0.300933,3322.9,3322.4,0.7713]
["bitfinex","ETHUSD",1734837060063,3.0,3323.7,3322.4,0.7713]
["bitfinex","ETHUSD",1734837060064,3.00969,3322.6,3322.4,0.7713]
["bitfinex","ETHUSD",1734837060264,6.00969,3322.6,3322.5,0.05426895]
["bitfinex","ETHUSD",1734837060490,0.7612,3323.3,3321.9,0.55]
["bitfinex","ETHUSD",1734837060691,3.0,3323.4,3322.4,0.7713]
["bitfinex","ETHUSD",1734837060967,3.0,3323.4,3322.5,0.60418256]
["bitfinex","ETHUSD",1734837061167,3.0,3323.3,3322.5,0.60418256]
["bitfinex","ETHUSD",1734837061368,6.00907,3323.3,3322.5,0.60418256]
["bitfinex","ETHUSD",1734837061603,3.00924,3323.1,3322.5,0.05418256]
["bitfinex","ETHUSD",1734837061787,0.600907,3323.3,3322.4,0.7713]
["bitfinex","ETHUSD",1734837061988,3.00874,3323.7,3321.4,0.7713]
["bitfinex","ETHUSD",1734837061989,3.01005,3322.3,3321.4,0.7713]
["bitfinex","ETHUSD",1734837062209,3.01018,3322.1,3321.5,0.05429487]
["bitfinex","ETHUSD",1734837062737,3.01035,3321.9,3321.5,0.05429487]
["bitfinex","ETHUSD",1734837063030,3.0,3322.5,3321.5,0.05429487]
["bitfinex","ETHUSD",1734837063031,3.01014,3322.1,3321.5,0.05429487]
["bitfinex","ETHUSD",1734837063588,3.00997,3322.3,3321.5,0.05429487]
["bitfinex","ETHUSD",1734837064095,3.01014,3322.1,3321.5,0.05429487]
["bitfinex","ETHUSD",1734837064304,3.0104,3321.9,3321.5,0.05429487]
["bitfinex","ETHUSD",1734837064736,3.0104,3321.9,3321.4,0.7713]
["bitfinex","ETHUSD",1734837065237,3.3,3322.4,3321.5,0.05421714]
["bitfinex","ETHUSD",1734837065388,3.0,3322.2,3321.5,0.05421714]
["bitfinex","ETHUSD",1734837065580,6.01006,3322.2,3321.5,0.05421714]
["bitfinex","ETHUSD",1734837066014,6.01006,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1734837066393,6.01006,3322.2,3321.6,0.05421714]
["bitfinex","ETHUSD",1734837067535,3.0,3322.3,3321.6,0.05421714]
["bitfinex","ETHUSD",1734837067915,3.00965,3322.7,3321.9,0.55]
["bitfinex","ETHUSD",1734837068118,1.21337109,3323.0,3322.0,0.7713]
["bitfinex","ETHUSD",1734837068419,1.21337109,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1734837068790,1.21337109,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1734837069120,1.21337109,3323.0,3322.3,3.55993]
["bitfinex","ETHUSD",1734837069424,4.22198109,3323.8,3322.9,0.55]
["bitfinex","ETHUSD",1734837069723,1.21337109,3323.8,3322.9,3.55941]
["bitfinex","ETHUSD",1734837069896,1.21337109,3323.8,3323.0,0.85470979]
["bitfinex","ETHUSD",1734837070094,1.21337109,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1734837070301,1.21337109,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1734837070622,1.21337109,3323.8,3323.6,0.55]
["bitfinex","ETHUSD",1734837070921,1.21337109,3323.8,3323.7,4.715277]
["bitfinex","ETHUSD",1734837071221,1.21337109,3324.6,3323.8,0.8007]
["bitfinex","ETHUSD",1734837071523,1.21337109,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1734837072025,1.21337109,3324.6,3324.4,0.55]
["bitfinex","ETHUSD",1734837072428,1.21337109,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1734837072730,0.30357574,3324.5,3324.1,0.8007]
["bitfinex","ETHUSD",1734837072903,3.00779,3324.7,3324.1,0.8007]
["bitfinex","ETHUSD",1734837073099,3.0077,3324.8,3324.1,0.8007]
["bitfinex","ETHUSD",1734837073304,3.0078,3324.7,3324.1,0.8007]
["bitfinex","ETHUSD",1734837073535,3.0078,3324.7,3323.4,3.00894]
["bitfinex","ETHUSD",1734837073536,3.0,3324.7,3323.2,0.8007]
["bitfinex","ETHUSD",1734837073928,3.00733,3325.2,3323.2,0.8007]
["bitfinex","ETHUSD",1734837073929,3.0081,3324.4,3323.2,0.8007]
["bitfinex","ETHUSD",1734837074125,3.0,3324.5,3323.2,0.8007]
["bitfinex","ETHUSD",1734837074330,3.0,3324.3,3323.2,0.8007]
["bitfinex","ETHUSD",1734837074492,3.0,3324.5,3323.2,0.8007]
["bitfinex","ETHUSD",1734837074919,3.0,3324.5,3323.4,3.0089]
["bitfinex","ETHUSD",1734837075238,3.0,3324.9,3323.7,0.55]
["bitfinex","ETHUSD",1734837075397,3.0,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1734837075793,3.0,3324.9,3323.7,0.55]
["bitfinex","ETHUSD",1734837075997,0.300733,3325.1,3323.9,0.55]
["bitfinex","ETHUSD",1734837076308,3.00818,3324.3,3323.8,0.7885]
["bitfinex","ETHUSD",1734837076723,3.00778,3324.8,3323.8,0.7885]
["bitfinex","ETHUSD",1734837076927,3.00798,3324.5,3323.8,0.7885]
["bitfinex","ETHUSD",1734837077338,3.0,3324.4,3323.8,0.7885]
["bitfinex","ETHUSD",1734837077507,3.00813,3324.4,3323.9,0.04886187]
["bitfinex","ETHUSD",1734837077701,3.00879,3323.6,3323.2,0.7885]
["bitfinex","ETHUSD",1734837077950,3.00883,3323.6,3323.2,0.7885]
["bitfinex","ETHUSD",1734837078156,3.0,3323.8,3323.3,0.04754564]
["bitfinex","ETHUSD",1734837078385,3.0,3323.8,3323.2,0.7885]
["bitfinex","ETHUSD",1734837078506,2.8442092,3324.6,3323.3,3.00905]
["bitfinex","ETHUSD",1734837078507,3.0,3324.5,3323.3,3.00905]
["bitfinex","ETHUSD",1734837078856,3.00769,3324.8,3323.6,3.79727]
["bitfinex","ETHUSD",1734837079359,3.00797,3324.5,3323.7,0.59768364]
["bitfinex","ETHUSD",1734837079858,3.00797,3324.5,3323.8,0.55]
["bitfinex","ETHUSD",1734837080354,3.0,3324.7,3323.9,0.04781303]
["bitfinex","ETHUSD",1734837080518,3.00842,3324.0,3323.9,0.04781303]
["bitfinex","ETHUSD",1734837080852,3.0,3324.1,3322.3,0.7885]
["bitfinex","ETHUSD",1734837081055,3.00916,3323.2,3322.3,1.39984345]
["bitfinex","ETHUSD",1734837081262,3.00916,3323.2,3322.4,0.04643336]
["bitfinex","ETHUSD",1734837081558,3.00897,3323.4,3322.4,0.04643336]
["bitfinex","ETHUSD",1734837082260,3.00879,3323.6,3322.4,3.05627336]
["bitfinex","ETHUSD",1734837082424,1.19177,3323.7,3322.5,0.38447734]
["bitfinex","ETHUSD",1734837082620,0.8107,3324.0,3322.5,0.55]
["bitfinex","ETHUSD",1734837082856,0.8107,3324.0,3322.7,0.55]
["bitfinex","ETHUSD",1734837083413,0.8107,3324.0,3322.9,0.55]
["bitfinex","ETHUSD",1734837083622,3.0,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1734837084116,3.00834,3324.1,3323.1,0.55]
["bitfinex","ETHUSD",1734837084443,3.00815,3324.4,3323.3,0.55]
["bitfinex","ETHUSD",1734837084807,3.00815,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1734837085014,3.00789,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1734837085261,0.300789,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1734837085453,0.300789,3324.5,3323.6,0.7885]
["bitfinex","ETHUSD",1734837085454,3.308759,3324.5,3323.6,0.7885]
["bitfinex","ETHUSD",1734837085757,3.00825,3324.2,3323.8,0.0468647]
["bitfinex","ETHUSD",1734837086057,3.00825,3324.2,3323.4,0.7885]
["bitfinex","ETHUSD",1734837086058,3.00851,3323.9,3323.4,0.7885]
["bitfinex","ETHUSD",1734837086432,3.00825,3324.2,3323.4,0.7885]
["bitfinex","ETHUSD",1734837086616,3.0086,3323.8,3323.4,0.7885]
["bitfinex","ETHUSD",1734837086958,3.00824,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1734837087355,3.00824,3324.2,3323.6,0.04657138]
["bitfinex","ETHUSD",1734837087714,0.300824,3324.2,3323.6,0.04657138]
["bitfinex","ETHUSD",1734837087917,3.0,3324.2,3323.6,0.04657138]
["bitfinex","ETHUSD",1734837088148,3.0085,3324.0,3323.4,0.7885]
["bitfinex","ETHUSD",1734837088919,3.00854,3323.9,3323.4,0.7885]
["bitfinex","ETHUSD",1734837089113,3.0,3324.5,3323.4,0.7885]
["bitfinex","ETHUSD",1734837089315,3.00887,3323.5,3322.4,1.3385]
["bitfinex","ETHUSD",1734837089514,3.00887,3323.5,3322.5,0.7885]
["bitfinex","ETHUSD",1734837089764,3.00899,3323.4,3322.5,0.83507138]
["bitfinex","ETHUSD",1734837090370,3.0,3323.7,3322.6,0.7885]
["bitfinex","ETHUSD",1734837090569,3.00754,3325.0,3323.0,3.00925]
["bitfinex","ETHUSD",1734837090570,3.00819,3324.3,3323.0,3.00925]
["bitfinex","ETHUSD",1734837090719,0.8107,3324.5,3323.0,3.00925]
["bitfinex","ETHUSD",1734837090720,3.00824,3324.2,3323.2,0.7885]
["bitfinex","ETHUSD",1734837091107,0.8107,3324.5,3323.3,0.55]
["bitfinex","ETHUSD",1734837091364,3.00801,3324.5,3323.5,0.55]
["bitfinex","ETHUSD",1734837091565,3.00827,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1734837091932,3.00827,3324.2,3323.6,0.0472443]
["bitfinex","ETHUSD",1734837093194,3.0,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1734837093708,3.00788,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1734837093853,3.0,3324.6,3324.0,0.7955]
["bitfinex","ETHUSD",1734837094051,1.21337109,3325.3,3324.1,3.55833]
["bitfinex","ETHUSD",1734837094247,1.21337109,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1734837094796,1.21337109,3325.3,3324.5,0.55]
["bitfinex","ETHUSD",1734837095003,1.21337109,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1734837095555,3.0,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1734837095750,0.600716,3325.2,3324.6,0.7962]
["bitfinex","ETHUSD",1734837096024,3.0,3325.1,3324.6,0.7962]
["bitfinex","ETHUSD",1734837096201,3.00755,3325.0,3324.7,0.04645933]
["bitfinex","ETHUSD",1734837096404,3.00755,3325.0,3324.6,0.7962]
["bitfinex","ETHUSD",1734837097396,3.00755,3325.0,3324.7,0.04645933]
["bitfinex","ETHUSD",1734837097569,3.00755,3325.0,3324.6,0.7962]
["bitfinex","ETHUSD",1734837097766,3.00755,3325.0,3323.5,2.8442092]
["bitfinex","ETHUSD",1734837097767,3.00779,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1734837097968,3.0,3324.9,3324.0,0.7962]
["bitfinex","ETHUSD",1734837098166,3.0,3324.8,3324.0,0.7962]
["bitfinex","ETHUSD",1734837099006,0.8233,3325.4,3324.0,0.7962]
["bitfinex","ETHUSD",1734837099151,6.0076,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1734837099556,3.0,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1734837100996,4.22011109,3325.9,3324.2,0.8041]
["bitfinex","ETHUSD",1734837100997,3.00724,3325.3,3324.2,0.8041]
["bitfinex","ETHUSD",1734837101197,3.00724,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1734837101506,1.21337109,3325.9,3325.0,0.8041]
["bitfinex","ETHUSD",1734837101800,1.21337109,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1734837102155,1.21337109,3325.9,3325.4,0.8041]
["bitfinex","ETHUSD",1734837102357,1.21337109,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1734837102595,1.21337109,3325.9,3325.8,4.661569]
["bitfinex","ETHUSD",1734837103103,1.21337109,3326.5,3326.0,3.00654]
["bitfinex","ETHUSD",1734837103402,1.21337109,3326.5,3326.2,3.55642]
["bitfinex","ETHUSD",1734837103704,1.21337109,3326.5,3326.3,0.8041]
["bitfinex","ETHUSD",1734837103874,1.21337109,3326.5,3326.4,0.55]
["bitfinex","ETHUSD",1734837104481,3.00515,3327.7,3326.4,0.55]
["bitfinex","ETHUSD",1734837104684,2.8442092,3327.6,3326.3,0.8041]
["bitfinex","ETHUSD",1734837104853,3.0057,3327.1,3326.3,0.8041]
["bitfinex","ETHUSD",1734837105058,3.0,3327.0,3326.3,0.8041]
["bitfinex","ETHUSD",1734837105281,0.8143,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1734837105481,0.8143,3327.9,3326.6,0.55]
["bitfinex","ETHUSD",1734837105691,3.00471,3328.2,3326.9,0.55]
["bitfinex","ETHUSD",1734837105896,1.21337109,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734837106397,1.21337109,3328.2,3327.2,0.75038113]
["bitfinex","ETHUSD",1734837106698,1.21337109,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734837107061,3.00454,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1734837107393,3.00454,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734837107697,3.0,3328.2,3327.7,0.04010569]
["bitfinex","ETHUSD",1734837107993,3.0,3328.2,3327.3,0.55]
["bitfinex","ETHUSD",1734837108300,3.0,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1734837108493,3.0,3328.7,3327.5,0.55]
["bitfinex","ETHUSD",1734837108697,3.00472,3328.1,3327.3,0.55]
["bitfinex","ETHUSD",1734837108898,3.0,3328.7,3327.6,0.04010569]
["bitfinex","ETHUSD",1734837109063,3.00501,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1734837111005,0.8143,3328.8,3327.5,0.8242]
["bitfinex","ETHUSD",1734837111301,0.8143,3328.8,3327.6,0.58942593]
["bitfinex","ETHUSD",1734837111667,3.00439,3328.5,3327.7,0.59225128]
["bitfinex","ETHUSD",1734837112088,0.8143,3328.8,3327.6,0.55]
["bitfinex","ETHUSD",1734837112408,3.00454,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734837112587,3.00473,3328.1,3327.5,0.8242]
["bitfinex","ETHUSD",1734837112791,6.00498,3327.8,3327.7,0.03942593]
["bitfinex","ETHUSD",1734837113119,6.00498,3327.8,3327.1,0.8242]
["bitfinex","ETHUSD",1734837113471,6.00498,3327.8,3327.2,0.03925389]
["bitfinex","ETHUSD",1734837114083,6.00453,3328.3,3327.2,0.03925389]
["bitfinex","ETHUSD",1734837114280,3.0,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1734837114480,3.0,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734837114679,3.78741,3328.6,3327.2,0.55]
["bitfinex","ETHUSD",1734837114680,3.00471,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1734837114894,3.00471,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734837115180,3.0,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734837115382,3.0,3328.2,3327.5,0.03853961]
["bitfinex","ETHUSD",1734837115706,3.378741,3328.5,3327.2,0.55]
["bitfinex","ETHUSD",1734837115907,6.00463,3328.2,3327.6,0.03853961]
["bitfinex","ETHUSD",1734837116219,6.00463,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734837116390,3.0049,3327.9,3327.7,0.03853961]
["bitfinex","ETHUSD",1734837116719,3.00472,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1734837117233,3.00472,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734837117384,3.0,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734837117584,3.00472,3328.1,3327.5,0.03853961]
["bitfinex","ETHUSD",1734837117920,3.00472,3328.1,3327.1,1.3737]
["bitfinex","ETHUSD",1734837118095,3.00472,3328.1,3327.3,0.55]
["bitfinex","ETHUSD",1734837118411,3.00472,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1734837118782,3.00472,3328.1,3327.6,0.03853961]
["bitfinex","ETHUSD",1734837119491,3.00462,3328.3,3327.6,0.03853961]
["bitfinex","ETHUSD",1734837119717,0.378741,3328.5,3327.6,0.03853961]
["bitfinex","ETHUSD",1734837119894,3.00464,3328.2,3327.6,0.03853961]
["bitfinex","ETHUSD",1734837120592,3.00492,3327.9,3327.6,0.03853961]
["bitfinex","ETHUSD",1734837120787,3.00492,3327.9,3327.4,0.8237]
["bitfinex","ETHUSD",1734837121026,0.378741,3328.5,3327.4,0.8237]
["bitfinex","ETHUSD",1734837121177,6.00417,3328.7,3327.5,3.59374961]
["bitfinex","ETHUSD",1734837121383,1.65602572,3329.0,3327.7,0.55]
["bitfinex","ETHUSD",1734837121581,3.00447,3328.4,3327.6,0.8237]
["bitfinex","ETHUSD",1734837121825,3.00488,3328.0,3327.8,0.03829015]
["bitfinex","ETHUSD",1734837121994,3.00534,3327.5,3326.6,0.8237]
["bitfinex","ETHUSD",1734837122177,3.00534,3327.5,3326.7,0.03829015]
["bitfinex","ETHUSD",1734837122382,3.00481,3328.0,3326.8,4.41659104]
["bitfinex","ETHUSD",1734837122631,3.0,3327.9,3326.9,0.48375247]
["bitfinex","ETHUSD",1734837122796,3.0,3327.9,3327.0,0.8237]
["bitfinex","ETHUSD",1734837122997,2.8442092,3328.4,3327.1,0.03856542]
["bitfinex","ETHUSD",1734837122998,3.0,3328.3,3327.1,0.03856542]
["bitfinex","ETHUSD",1734837123218,3.00462,3328.2,3327.4,0.8237]
["bitfinex","ETHUSD",1734837123533,3.00458,3328.3,3327.4,0.8237]
["bitfinex","ETHUSD",1734837123689,3.00516,3327.6,3327.5,0.03856542]
["bitfinex","ETHUSD",1734837123888,3.0,3327.7,3326.4,0.8237]
["bitfinex","ETHUSD",1734837124080,3.00471,3328.1,3326.4,0.8237]
["bitfinex","ETHUSD",1734837124081,0.833,3327.1,3326.4,0.8237]
["bitfinex","ETHUSD",1734837124280,0.833,3327.1,3326.1,0.8237]
["bitfinex","ETHUSD",1734837124588,3.00622,3326.5,3326.1,0.8237]
["bitfinex","ETHUSD",1734837124823,3.833,3327.1,3326.1,0.8237]
["bitfinex","ETHUSD",1734837124824,6.00563,3327.1,3326.2,0.03871168]
["bitfinex","ETHUSD",1734837124990,0.833,3327.4,3326.2,0.03871168]
["bitfinex","ETHUSD",1734837124991,3.0058,3326.9,3326.2,0.03871168]
["bitfinex","ETHUSD",1734837125897,3.0058,3326.9,3326.3,0.55]
["bitfinex","ETHUSD",1734837126226,3.0059,3326.8,3326.4,0.03925377]
["bitfinex","ETHUSD",1734837126426,3.00595,3326.8,3326.3,0.55]
["bitfinex","ETHUSD",1734837126598,3.00595,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1734837126800,0.833,3327.4,3326.2,3.55641]
["bitfinex","ETHUSD",1734837126997,3.0,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1734837127203,0.833,3327.4,3326.5,0.03936565]
["bitfinex","ETHUSD",1734837127428,0.833,3327.4,3326.1,0.8237]
["bitfinex","ETHUSD",1734837127585,0.833,3327.4,3326.2,0.58936565]
["bitfinex","ETHUSD",1734837127785,3.00579,3327.0,3326.2,0.58936565]
["bitfinex","ETHUSD",1734837127985,3.00554,3327.2,3326.2,0.58936565]
["bitfinex","ETHUSD",1734837128215,3.00574,3327.0,3326.2,0.58936565]
["bitfinex","ETHUSD",1734837128752,3.0,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1734837128959,3.00526,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1734837129141,0.833,3328.2,3327.1,0.8237]
["bitfinex","ETHUSD",1734837129312,3.00468,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734837129511,3.00474,3328.1,3327.2,0.58930541]
["bitfinex","ETHUSD",1734837129750,3.00483,3328.0,3327.2,0.58930541]
["bitfinex","ETHUSD",1734837129977,3.305353,3328.0,3327.2,0.03930541]
["bitfinex","ETHUSD",1734837130118,3.00543,3327.3,3327.2,0.03930541]
["bitfinex","ETHUSD",1734837130456,3.00543,3327.3,3326.7,0.7858]
["bitfinex","ETHUSD",1734837130656,3.00509,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1734837130805,3.00535,3327.4,3326.8,0.03832236]
["bitfinex","ETHUSD",1734837131017,3.00524,3327.6,3326.8,0.03832236]
["bitfinex","ETHUSD",1734837131316,0.379889,3327.7,3326.8,0.03832236]
["bitfinex","ETHUSD",1734837131510,3.7938,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1734837131511,3.0,3327.8,3326.9,0.55]
["bitfinex","ETHUSD",1734837131715,3.00454,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1734837132059,3.00465,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1734837132260,3.00473,3328.1,3327.4,0.82407934]
["bitfinex","ETHUSD",1734837132579,3.00456,3328.3,3327.4,0.7858]
["bitfinex","ETHUSD",1734837132766,0.379836,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734837133060,3.0,3328.7,3327.7,0.0379524]
["bitfinex","ETHUSD",1734837133432,3.79796,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1734837133632,3.00416,3328.8,3327.9,0.7858]
["bitfinex","ETHUSD",1734837133846,0.46560257,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1734837134018,0.7938,3329.5,3328.4,0.7858]
["bitfinex","ETHUSD",1734837134219,5.0,3329.6,3328.5,0.55]
["bitfinex","ETHUSD",1734837134518,3.00345,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1734837134719,5.0,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1734837134979,5.0,3329.6,3329.0,0.7715]
["bitfinex","ETHUSD",1734837135147,0.5,3329.5,3329.0,0.7715]
["bitfinex","ETHUSD",1734837135553,0.5,3329.5,3329.1,0.03709197]
["bitfinex","ETHUSD",1734837135919,3.5,3329.5,3329.1,0.03709197]
["bitfinex","ETHUSD",1734837136122,6.50354,3329.5,3329.1,0.03709197]
["bitfinex","ETHUSD",1734837136470,3.5,3329.5,3328.6,0.7715]
["bitfinex","ETHUSD",1734837136673,3.00412,3328.8,3328.3,0.7715]
["bitfinex","ETHUSD",1734837137463,3.0,3328.9,3327.4,0.58694356]
["bitfinex","ETHUSD",1734837137696,3.00439,3328.5,3327.3,3.77693]
["bitfinex","ETHUSD",1734837137882,3.00439,3328.5,3327.5,0.03307984]
["bitfinex","ETHUSD",1734837138194,3.00439,3328.5,3327.3,3.77693]
["bitfinex","ETHUSD",1734837138350,3.00419,3328.7,3327.7,0.7715]
["bitfinex","ETHUSD",1734837138549,3.00426,3328.6,3327.7,0.7715]
["bitfinex","ETHUSD",1734837138749,3.00426,3328.6,3327.8,0.03307984]
["bitfinex","ETHUSD",1734837139606,3.0039,3329.0,3327.8,0.03307984]
["bitfinex","ETHUSD",1734837139763,6.00852,3328.6,3327.8,0.03307984]
["bitfinex","ETHUSD",1734837139950,3.00478,3328.1,3327.4,0.7788]
["bitfinex","ETHUSD",1734837140369,3.00491,3327.9,3327.5,0.03307984]
["bitfinex","ETHUSD",1734837140566,0.300491,3327.8,3327.5,0.03307984]
["bitfinex","ETHUSD",1734837140802,3.00491,3327.9,3327.4,0.7788]
["bitfinex","ETHUSD",1734837141151,3.0,3328.0,3327.4,0.7788]
["bitfinex","ETHUSD",1734837141352,3.0,3327.9,3327.4,0.7788]
["bitfinex","ETHUSD",1734837141606,3.0,3327.9,3327.5,0.03307984]
["bitfinex","ETHUSD",1734837142099,0.8277,3328.7,3327.5,0.03307984]
["bitfinex","ETHUSD",1734837142307,3.00427,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734837142509,3.0,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1734837142803,0.8277,3328.7,3327.7,0.03397351]
["bitfinex","ETHUSD",1734837142968,3.0,3328.5,3327.7,0.03397351]
["bitfinex","ETHUSD",1734837143156,0.600428,3328.4,3327.7,0.03397351]
["bitfinex","ETHUSD",1734837143901,3.00473,3328.1,3327.7,0.03397351]
["bitfinex","ETHUSD",1734837144057,3.00473,3328.1,3327.4,0.7788]
["bitfinex","ETHUSD",1734837144254,3.00429,3328.6,3327.5,0.58393913]
["bitfinex","ETHUSD",1734837144470,3.0,3328.5,3327.5,0.58393913]
["bitfinex","ETHUSD",1734837144903,6.00438,3328.5,3327.5,0.58393913]
["bitfinex","ETHUSD",1734837145068,0.600438,3328.4,3327.5,0.58393913]
["bitfinex","ETHUSD",1734837145258,0.600438,3328.4,3327.5,1.1879254]
["bitfinex","ETHUSD",1734837145460,3.00473,3328.1,3327.5,0.03393913]
["bitfinex","ETHUSD",1734837145695,3.00482,3328.0,3327.5,0.03393913]
["bitfinex","ETHUSD",1734837145888,3.00453,3328.3,3327.5,0.03393913]
["bitfinex","ETHUSD",1734837146095,3.0,3328.4,3327.4,0.7788]
["bitfinex","ETHUSD",1734837146450,3.8277,3328.7,3327.5,0.03376723]
["bitfinex","ETHUSD",1734837146712,3.0,3328.2,3327.4,0.7788]
["bitfinex","ETHUSD",1734837147202,3.00435,3328.5,3327.5,0.03376723]
["bitfinex","ETHUSD",1734837147705,3.0,3328.4,3327.5,0.03376723]
["bitfinex","ETHUSD",1734837148260,3.0,3328.1,3327.5,0.03376723]
["bitfinex","ETHUSD",1734837148473,3.0,3328.3,3327.5,0.03376723]
["bitfinex","ETHUSD",1734837148708,3.00487,3328.0,3327.5,0.03376723]
["bitfinex","ETHUSD",1734837148859,3.0,3327.9,3327.4,0.7788]
["bitfinex","ETHUSD",1734837149056,0.600445,3328.2,3327.4,0.7788]
["bitfinex","ETHUSD",1734837149256,3.00525,3327.5,3327.4,0.7788]
["bitfinex","ETHUSD",1734837149502,3.00547,3327.3,3326.4,0.7788]
["bitfinex","ETHUSD",1734837149813,3.00526,3327.5,3326.4,0.7788]
["bitfinex","ETHUSD",1734837150105,3.00508,3327.7,3326.7,0.815]
["bitfinex","ETHUSD",1734837150455,3.8277,3328.3,3326.7,0.815]
["bitfinex","ETHUSD",1734837150456,3.0,3328.0,3326.7,0.815]
["bitfinex","ETHUSD",1734837150655,0.3,3327.9,3326.8,0.03473826]
["bitfinex","ETHUSD",1734837150855,3.00535,3327.4,3326.8,0.03473826]
["bitfinex","ETHUSD",1734837151275,3.00518,3327.6,3326.8,0.03473826]
["bitfinex","ETHUSD",1734837151470,0.3,3327.9,3326.8,0.03473826]
["bitfinex","ETHUSD",1734837151704,3.00563,3327.1,3326.8,0.03473826]
["bitfinex","ETHUSD",1734837152008,3.00542,3327.4,3326.7,0.815]
["bitfinex","ETHUSD",1734837152188,3.005,3327.8,3326.7,0.815]
["bitfinex","ETHUSD",1734837152489,3.0,3327.7,3326.8,0.03473826]
["bitfinex","ETHUSD",1734837153216,1.21337109,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1734837153405,1.21337109,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734837153406,4.21337109,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734837154018,4.21337109,3327.9,3327.2,0.03548622]
["bitfinex","ETHUSD",1734837154313,3.0053,3327.5,3327.2,0.03548622]
["bitfinex","ETHUSD",1734837154521,3.00485,3328.0,3327.2,0.03548622]
["bitfinex","ETHUSD",1734837154680,3.00519,3327.6,3327.0,0.815]
["bitfinex","ETHUSD",1734837155125,3.00519,3327.6,3327.1,0.03530565]
["bitfinex","ETHUSD",1734837157016,3.00548,3327.3,3327.1,0.03530565]
["bitfinex","ETHUSD",1734837157221,3.00553,3327.2,3327.1,0.03530565]
["bitfinex","ETHUSD",1734837157520,3.00584,3326.9,3326.6,0.8313]
["bitfinex","ETHUSD",1734837157817,3.0,3327.0,3326.6,0.8313]
["bitfinex","ETHUSD",1734837158012,0.7916,3327.7,3326.7,0.03482168]
["bitfinex","ETHUSD",1734837158183,3.0,3326.9,3326.6,0.8313]
["bitfinex","ETHUSD",1734837158585,3.0,3326.9,3326.7,0.03482168]
["bitfinex","ETHUSD",1734837158923,3.0,3326.9,3326.6,0.8313]
["bitfinex","ETHUSD",1734837159324,3.00554,3327.2,3326.7,0.03482168]
["bitfinex","ETHUSD",1734837159618,3.0,3327.1,3326.7,0.03482168]
["bitfinex","ETHUSD",1734837159915,3.0,3327.0,3326.7,0.03482168]
["bitfinex","ETHUSD",1734837160345,3.0,3327.2,3326.7,0.03482168]
["bitfinex","ETHUSD",1734837160837,3.00553,3327.2,3326.6,0.8313]
["bitfinex","ETHUSD",1734837161040,3.0,3327.1,3326.7,0.03482168]
["bitfinex","ETHUSD",1734837161269,4.21337109,3327.6,3326.7,0.03482168]
["bitfinex","ETHUSD",1734837161403,4.95615533,3327.6,3326.7,0.03482168]
["bitfinex","ETHUSD",1734837161607,1.21337109,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1734837161825,4.21846109,3327.7,3326.9,0.03522574]
["bitfinex","ETHUSD",1734837162016,1.21337109,3327.7,3327.0,1.3813]
["bitfinex","ETHUSD",1734837162220,1.21337109,3327.7,3327.1,0.03522574]
["bitfinex","ETHUSD",1734837162647,1.21337109,3327.7,3327.0,0.8313]
["bitfinex","ETHUSD",1734837162947,3.00499,3327.8,3327.1,0.03501939]
["bitfinex","ETHUSD",1734837163316,3.0,3327.6,3327.1,0.03501939]
["bitfinex","ETHUSD",1734837163724,3.00553,3327.2,3327.1,0.03501939]
["bitfinex","ETHUSD",1734837164115,3.00553,3327.2,3327.0,0.8313]
["bitfinex","ETHUSD",1734837165144,3.00553,3327.2,3325.9,4.100114]
["bitfinex","ETHUSD",1734837165145,3.00571,3327.0,3326.2,0.8313]
["bitfinex","ETHUSD",1734837165344,3.0,3327.3,3326.2,0.8313]
["bitfinex","ETHUSD",1734837165547,3.0059,3326.8,3326.3,0.03472713]
["bitfinex","ETHUSD",1734837165911,3.0,3327.3,3326.3,0.03472713]
["bitfinex","ETHUSD",1734837166233,0.7916,3327.7,3326.4,4.38754]
["bitfinex","ETHUSD",1734837166234,3.0,3327.5,3326.4,4.38754]
["bitfinex","ETHUSD",1734837166462,3.0,3327.5,3326.5,0.03521714]
["bitfinex","ETHUSD",1734837166618,3.00528,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1734837166954,3.0,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1734837167123,3.0,3327.4,3326.9,0.03520854]
["bitfinex","ETHUSD",1734837167506,3.0,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1734837167954,3.0,3327.4,3326.9,0.03516555]
["bitfinex","ETHUSD",1734837168363,3.0,3327.8,3326.9,0.03516555]
["bitfinex","ETHUSD",1734837168726,3.0,3327.8,3326.7,0.8313]
["bitfinex","ETHUSD",1734837168926,3.0,3327.2,3326.7,0.8313]
["bitfinex","ETHUSD",1734837169368,3.00544,3327.3,3326.8,0.03518273]
["bitfinex","ETHUSD",1734837169670,6.00553,3327.2,3326.7,0.8313]
["bitfinex","ETHUSD",1734837169870,3.00564,3327.1,3326.8,0.03518273]
["bitfinex","ETHUSD",1734837170085,3.0,3327.1,3326.7,0.8313]
["bitfinex","ETHUSD",1734837170240,6.0057,3327.1,3326.7,0.8313]
["bitfinex","ETHUSD",1734837170660,6.0057,3327.1,3326.8,0.03518273]
["bitfinex","ETHUSD",1734837170865,3.0,3326.9,3326.4,0.7639]
["bitfinex","ETHUSD",1734837171031,3.00591,3326.8,3326.4,0.7639]
["bitfinex","ETHUSD",1734837171224,3.0,3326.9,3326.4,0.7639]
["bitfinex","ETHUSD",1734837171576,3.0,3326.9,3326.5,0.03518273]
["bitfinex","ETHUSD",1734837173533,3.0,3327.4,3326.5,0.03518273]
["bitfinex","ETHUSD",1734837173979,3.0,3327.3,3326.5,0.03518273]
["bitfinex","ETHUSD",1734837174379,3.0,3327.1,3326.5,0.03518273]
["bitfinex","ETHUSD",1734837175184,3.0,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1734837175397,3.0,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1734837176057,3.0,3327.4,3326.9,0.03532029]
["bitfinex","ETHUSD",1734837178348,1.21337109,3328.0,3327.0,0.7591]
["bitfinex","ETHUSD",1734837178542,1.21337109,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1734837178750,1.21337109,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1734837179295,1.21337109,3328.3,3327.4,0.03532029]
["bitfinex","ETHUSD",1734837179462,3.00462,3328.2,3327.4,0.03532029]
["bitfinex","ETHUSD",1734837179793,3.00462,3328.2,3327.5,0.03532029]
["bitfinex","ETHUSD",1734837179999,3.0,3328.1,3327.5,0.03532029]
["bitfinex","ETHUSD",1734837180303,4.21337109,3328.3,3327.4,0.7591]
["bitfinex","ETHUSD",1734837180595,1.21337109,3328.3,3327.4,3.76441]
["bitfinex","ETHUSD",1734837180745,4.21763109,3328.7,3327.8,0.7591]
["bitfinex","ETHUSD",1734837180951,4.21763109,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1734837181149,4.21763109,3328.7,3327.9,0.58385913]
["bitfinex","ETHUSD",1734837181350,1.21337109,3328.7,3327.9,0.58385913]
["bitfinex","ETHUSD",1734837182286,3.0,3328.8,3327.9,0.58385913]
["bitfinex","ETHUSD",1734837182485,3.004,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1734837182874,1.21337109,3329.0,3328.3,1.3091]
["bitfinex","ETHUSD",1734837183112,1.21337109,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734837183314,1.21337109,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1734837183521,1.21337109,3329.0,3328.7,1.036342]
["bitfinex","ETHUSD",1734837183879,1.21337109,3329.2,3328.9,0.55]
["bitfinex","ETHUSD",1734837184615,1.21337109,3329.2,3329.0,0.03380758]
["bitfinex","ETHUSD",1734837184790,1.21337109,3329.2,3329.1,1.3091]
["bitfinex","ETHUSD",1734837185217,1.21337109,3329.2,3329.1,1.34290758]
["bitfinex","ETHUSD",1734837185416,5.0,3329.6,3329.1,1.34290758]
["bitfinex","ETHUSD",1734837185580,5.0,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1734837186010,5.0,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1734837186538,5.0,3329.6,3329.5,0.03380758]
["bitfinex","ETHUSD",1734837187138,5.0,3329.6,3329.3,0.7591]
["bitfinex","ETHUSD",1734837187424,5.0,3329.6,3328.5,0.7591]
["bitfinex","ETHUSD",1734837187734,5.0,3329.6,3328.3,2.8442092]
["bitfinex","ETHUSD",1734837187735,5.0,3329.6,3329.3,0.7591]
["bitfinex","ETHUSD",1734837188387,5.0,3329.6,3329.4,0.03087895]
["bitfinex","ETHUSD",1734837189190,5.0,3329.6,3329.3,0.7591]
["bitfinex","ETHUSD",1734837189389,5.0,3329.6,3329.5,0.03111932]
["bitfinex","ETHUSD",1734837189596,5.0,3329.6,3329.3,0.7591]
["bitfinex","ETHUSD",1734837190084,5.0,3329.6,3329.4,0.03111932]
["bitfinex","ETHUSD",1734837190500,8.00337,3329.6,3329.4,0.03111932]
["bitfinex","ETHUSD",1734837190827,3.00345,3329.5,3328.9,1.36096398]
["bitfinex","ETHUSD",1734837191337,3.00345,3329.5,3329.0,0.0310163]
["bitfinex","ETHUSD",1734837191516,3.0037,3329.3,3329.0,0.0310163]
["bitfinex","ETHUSD",1734837191714,3.0039,3329.0,3328.9,0.7735]
["bitfinex","ETHUSD",1734837192036,6.00374,3329.2,3328.9,0.7735]
["bitfinex","ETHUSD",1734837192239,6.00374,3329.2,3328.6,1.36039156]
["bitfinex","ETHUSD",1734837192240,6.604114,3329.2,3328.6,1.36039156]
["bitfinex","ETHUSD",1734837192596,6.604114,3329.2,3328.7,0.0310163]
["bitfinex","ETHUSD",1734837193833,6.604114,3329.2,3328.6,1.36039156]
["bitfinex","ETHUSD",1734837194055,3.0,3329.5,3328.8,0.0310163]
["bitfinex","ETHUSD",1734837194242,3.0,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1734837194621,5.0,3329.6,3328.8,0.03146277]
["bitfinex","ETHUSD",1734837195854,5.0,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1734837196353,5.0,3329.6,3329.1,0.03114507]
["bitfinex","ETHUSD",1734837196708,5.0,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1734837196910,5.0,3329.6,3329.2,0.03114507]
["bitfinex","ETHUSD",1734837197107,5.0,3329.6,3329.3,0.8042]
["bitfinex","ETHUSD",1734837197421,5.0,3329.6,3329.3,0.83534507]
["bitfinex","ETHUSD",1734837197838,5.0,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1734837198240,3.00356,3329.4,3328.4,0.8042]
["bitfinex","ETHUSD",1734837198474,8.00336,3329.6,3328.8,0.61384441]
["bitfinex","ETHUSD",1734837199493,5.0,3329.6,3328.9,0.8042]
["bitfinex","ETHUSD",1734837200060,3.0041,3328.8,3328.6,0.8042]
["bitfinex","ETHUSD",1734837200277,3.00371,3329.3,3327.7,0.8042]
["bitfinex","ETHUSD",1734837200578,3.00364,3329.3,3328.3,0.8042]
["bitfinex","ETHUSD",1734837200747,3.0,3329.2,3328.3,0.8042]
["bitfinex","ETHUSD",1734837201081,3.00382,3329.1,3328.3,0.8042]
["bitfinex","ETHUSD",1734837201788,3.0,3329.5,3328.3,0.8042]
["bitfinex","ETHUSD",1734837202090,3.0,3328.8,3327.4,0.8042]
["bitfinex","ETHUSD",1734837202256,3.00481,3328.0,3327.5,0.61245652]
["bitfinex","ETHUSD",1734837202453,3.0,3328.2,3327.5,0.61245652]
["bitfinex","ETHUSD",1734837202662,3.0,3328.2,3327.4,0.8042]
["bitfinex","ETHUSD",1734837203886,3.0,3328.2,3327.4,1.40932243]
["bitfinex","ETHUSD",1734837204291,0.7594,3328.4,3327.4,1.40932243]
["bitfinex","ETHUSD",1734837204443,0.7594,3328.4,3327.4,0.8042]
["bitfinex","ETHUSD",1734837204643,3.00503,3327.8,3326.7,0.8042]
["bitfinex","ETHUSD",1734837204839,3.0,3327.7,3326.8,0.42457893]
["bitfinex","ETHUSD",1734837205078,3.0,3328.0,3326.8,0.4554052]
["bitfinex","ETHUSD",1734837205279,0.7594,3327.9,3326.8,0.03082627]
["bitfinex","ETHUSD",1734837205497,3.0,3327.3,3326.8,0.03082627]
["bitfinex","ETHUSD",1734837205699,2.47637355,3327.7,3326.0,0.8042]
["bitfinex","ETHUSD",1734837205871,3.006,3326.7,3326.0,0.8042]
["bitfinex","ETHUSD",1734837206070,4.01219736,3327.6,3326.0,0.8042]
["bitfinex","ETHUSD",1734837206071,3.0058,3326.9,3326.0,0.8042]
["bitfinex","ETHUSD",1734837206287,3.00607,3326.6,3326.0,0.8042]
["bitfinex","ETHUSD",1734837206482,3.0,3327.1,3326.0,0.8042]
["bitfinex","ETHUSD",1734837206660,3.0,3326.9,3326.0,0.8042]
["bitfinex","ETHUSD",1734837206861,3.00623,3326.5,3326.0,0.8042]
["bitfinex","ETHUSD",1734837207262,3.00629,3326.4,3325.7,0.8042]
["bitfinex","ETHUSD",1734837207502,3.00629,3326.4,3325.7,1.40245023]
["bitfinex","ETHUSD",1734837207866,3.00616,3326.5,3325.7,0.8042]
["bitfinex","ETHUSD",1734837208267,3.00626,3326.4,3325.7,0.8042]
["bitfinex","ETHUSD",1734837208467,3.00589,3326.8,3325.7,0.8042]
["bitfinex","ETHUSD",1734837208663,3.00639,3326.3,3325.7,0.8042]
["bitfinex","ETHUSD",1734837209001,0.300589,3326.7,3325.3,2.47637355]
["bitfinex","ETHUSD",1734837209002,3.00665,3326.0,3325.3,0.8042]
["bitfinex","ETHUSD",1734837209592,3.00665,3326.0,3325.3,1.39890139]
["bitfinex","ETHUSD",1734837209792,3.00665,3326.0,3325.3,0.8042]
["bitfinex","ETHUSD",1734837209996,3.0064,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1734837210182,3.0,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1734837210384,3.0,3326.2,3325.5,0.19625554]
["bitfinex","ETHUSD",1734837210792,3.00593,3326.8,3325.5,0.19625554]
["bitfinex","ETHUSD",1734837210793,3.0,3326.8,3325.8,0.55]
["bitfinex","ETHUSD",1734837210968,3.0,3326.8,3325.9,0.7712]
["bitfinex","ETHUSD",1734837211169,3.00625,3326.4,3325.9,0.7712]
["bitfinex","ETHUSD",1734837211593,3.0,3326.3,3325.9,0.7712]
["bitfinex","ETHUSD",1734837212181,3.0,3326.8,3325.9,0.7712]
["bitfinex","ETHUSD",1734837212387,3.0,3326.5,3325.6,0.59837053]
["bitfinex","ETHUSD",1734837212617,3.0,3326.5,3325.1,0.55]
["bitfinex","ETHUSD",1734837212816,0.7852,3326.4,3325.7,0.03310251]
["bitfinex","ETHUSD",1734837212973,0.7852,3326.4,3325.2,0.61006504]
["bitfinex","ETHUSD",1734837213173,3.0,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1734837213399,3.00663,3326.0,3325.3,0.03310251]
["bitfinex","ETHUSD",1734837213574,3.00682,3325.8,3325.0,0.7712]
["bitfinex","ETHUSD",1734837213788,3.00682,3325.8,3325.4,0.03310251]
["bitfinex","ETHUSD",1734837213973,3.0066,3326.1,3325.0,0.7712]
["bitfinex","ETHUSD",1734837214177,3.0068,3325.8,3325.5,0.03310251]
["bitfinex","ETHUSD",1734837214511,3.00731,3325.3,3325.0,0.7712]
["bitfinex","ETHUSD",1734837214702,3.00735,3325.2,3324.1,0.8013]
["bitfinex","ETHUSD",1734837215012,3.00735,3325.2,3324.4,0.60476955]
["bitfinex","ETHUSD",1734837215210,3.00735,3325.2,3324.2,0.41428621]
["bitfinex","ETHUSD",1734837215712,3.00774,3324.8,3324.2,0.41428621]
["bitfinex","ETHUSD",1734837215917,3.00774,3324.8,3324.2,0.03332321]
["bitfinex","ETHUSD",1734837216082,3.0,3325.2,3324.2,0.03332321]
["bitfinex","ETHUSD",1734837216414,3.0,3325.0,3324.3,0.59405821]
["bitfinex","ETHUSD",1734837216637,3.0,3325.0,3323.7,0.8013]
["bitfinex","ETHUSD",1734837216910,3.00828,3324.2,3323.7,0.8013]
["bitfinex","ETHUSD",1734837217205,3.0,3324.6,3323.7,0.8013]
["bitfinex","ETHUSD",1734837217521,3.00818,3324.3,3323.8,0.03332321]
["bitfinex","ETHUSD",1734837217682,3.00825,3324.2,3323.8,0.03332321]
["bitfinex","ETHUSD",1734837217896,3.00825,3324.2,3323.0,0.8013]
["bitfinex","ETHUSD",1734837218091,3.00834,3324.1,3323.6,0.61457825]
["bitfinex","ETHUSD",1734837218292,0.600784,3324.6,3323.0,0.8013]
["bitfinex","ETHUSD",1734837218293,3.0,3324.3,3323.0,0.8013]
["bitfinex","ETHUSD",1734837218610,1.40040076,3324.5,3323.4,0.5877999]
["bitfinex","ETHUSD",1734837218789,3.0,3324.2,3323.4,0.5877999]
["bitfinex","ETHUSD",1734837218994,3.0,3324.2,3323.5,0.03494988]
["bitfinex","ETHUSD",1734837220921,3.00834,3324.1,3323.5,0.03494988]
["bitfinex","ETHUSD",1734837221232,3.0,3324.2,3323.2,0.55]
["bitfinex","ETHUSD",1734837221520,3.0,3324.2,3323.6,0.03798664]
["bitfinex","ETHUSD",1734837221722,3.0,3324.2,3323.3,0.355923]
["bitfinex","ETHUSD",1734837221896,0.44004008,3324.4,3323.7,0.03798664]
["bitfinex","ETHUSD",1734837222105,3.00833,3324.1,3323.7,0.03798664]
["bitfinex","ETHUSD",1734837222309,3.00833,3324.1,3323.2,1.14033611]
["bitfinex","ETHUSD",1734837222614,0.44004008,3324.4,3320.7,0.8013]
["bitfinex","ETHUSD",1734837222615,0.7919,3322.2,3320.7,0.8013]
["bitfinex","ETHUSD",1734837222825,2.47637355,3322.2,3320.8,3.01132]
["bitfinex","ETHUSD",1734837223046,2.47637355,3322.2,3320.9,0.381262]
["bitfinex","ETHUSD",1734837223419,2.95944,3321.9,3320.7,0.8013]
["bitfinex","ETHUSD",1734837223724,3.0,3322.1,3320.7,0.8013]
["bitfinex","ETHUSD",1734837223916,6.01015,3322.1,3320.9,0.60840394]
["bitfinex","ETHUSD",1734837224328,3.01024,3322.0,3320.9,0.60840394]
["bitfinex","ETHUSD",1734837224528,6.01037,3321.9,3320.7,0.8013]
["bitfinex","ETHUSD",1734837224742,0.601037,3321.8,3320.7,1.41391976]
["bitfinex","ETHUSD",1734837224943,3.0,3321.7,3320.7,0.8013]
["bitfinex","ETHUSD",1734837225236,2.47637355,3321.8,3320.7,0.8013]
["bitfinex","ETHUSD",1734837225812,3.0,3321.7,3320.7,0.8013]
["bitfinex","ETHUSD",1734837226220,3.01069,3321.5,3320.7,0.8013]
["bitfinex","ETHUSD",1734837226422,3.0,3321.4,3320.7,0.8013]
["bitfinex","ETHUSD",1734837226933,3.0,3321.3,3320.7,0.8013]
["bitfinex","ETHUSD",1734837227120,3.0,3321.6,3320.7,0.8013]
["bitfinex","ETHUSD",1734837227325,3.01061,3321.6,3320.7,0.8013]
["bitfinex","ETHUSD",1734837227514,3.0,3321.5,3320.8,0.03095922]
["bitfinex","ETHUSD",1734837227713,3.0,3321.2,3320.8,0.03095922]
["bitfinex","ETHUSD",1734837227912,3.60109,3321.2,3320.8,0.03095922]
["bitfinex","ETHUSD",1734837228307,3.01071,3321.5,3320.7,0.8013]
["bitfinex","ETHUSD",1734837228503,3.0,3321.4,3320.7,0.8013]
["bitfinex","ETHUSD",1734837228707,3.01079,3321.4,3320.7,0.8013]
["bitfinex","ETHUSD",1734837228910,3.0,3321.3,3320.8,0.03095922]
["bitfinex","ETHUSD",1734837229437,6.01061,3321.6,3320.7,0.8013]
["bitfinex","ETHUSD",1734837229640,3.0,3321.4,3320.9,0.03226959]
["bitfinex","ETHUSD",1734837229830,3.64443374,3321.5,3320.7,0.8013]
["bitfinex","ETHUSD",1734837229831,0.63374374,3321.5,3320.7,0.8013]
["bitfinex","ETHUSD",1734837230136,0.63374374,3321.5,3321.0,0.03232996]
["bitfinex","ETHUSD",1734837230439,3.0103,3322.0,3321.1,0.03232996]
["bitfinex","ETHUSD",1734837230738,3.0103,3322.0,3320.8,3.5613]
["bitfinex","ETHUSD",1734837231040,3.25637355,3322.2,3320.9,0.03220921]
["bitfinex","ETHUSD",1734837231242,3.01028,3322.0,3320.9,0.03220921]
["bitfinex","ETHUSD",1734837231543,3.25637355,3322.2,3320.9,0.03220921]
["bitfinex","ETHUSD",1734837231745,3.0,3321.5,3320.9,0.03220921]
["bitfinex","ETHUSD",1734837231939,3.0,3321.5,3320.7,0.8013]
["bitfinex","ETHUSD",1734837231940,3.0,3321.4,3320.7,0.8013]
["bitfinex","ETHUSD",1734837232127,3.0,3321.7,3321.0,0.03208848]
["bitfinex","ETHUSD",1734837232335,3.0,3321.5,3321.0,0.03208848]
["bitfinex","ETHUSD",1734837232515,0.42322503,3322.8,3320.7,0.8013]
["bitfinex","ETHUSD",1734837232516,3.25637355,3322.2,3320.8,0.55]
["bitfinex","ETHUSD",1734837232720,3.0,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1734837233162,3.01059,3321.6,3320.9,0.436264]
["bitfinex","ETHUSD",1734837233348,5.47637355,3321.8,3321.1,0.0320971]
["bitfinex","ETHUSD",1734837233349,2.47637355,3321.8,3321.1,0.0320971]
["bitfinex","ETHUSD",1734837233647,2.47637355,3321.8,3320.8,0.55]
["bitfinex","ETHUSD",1734837233859,3.0,3321.6,3321.2,0.03154138]
["bitfinex","ETHUSD",1734837234068,3.0,3322.1,3320.8,0.55]
["bitfinex","ETHUSD",1734837234206,3.0,3321.9,3320.8,3.5613]
["bitfinex","ETHUSD",1734837234412,3.0,3321.9,3321.0,0.55]
["bitfinex","ETHUSD",1734837234855,3.0,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1734837235062,3.0,3321.7,3321.1,0.03047138]
["bitfinex","ETHUSD",1734837235259,3.25637355,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1734837235260,2.47637355,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1734837235467,3.0,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1734837235966,3.0,3322.1,3321.4,0.03047138]
["bitfinex","ETHUSD",1734837236261,3.01041,3321.9,3321.4,0.03047138]
["bitfinex","ETHUSD",1734837236468,3.0,3321.8,3321.2,0.79]
["bitfinex","ETHUSD",1734837236626,3.0,3321.8,3320.8,0.61457513]
["bitfinex","ETHUSD",1734837236627,6.24137355,3321.8,3320.0,3.012]
["bitfinex","ETHUSD",1734837236832,2.47637355,3321.4,3320.1,1.10627336]
["bitfinex","ETHUSD",1734837237042,2.47637355,3321.4,3320.1,0.79]
["bitfinex","ETHUSD",1734837237245,3.0,3321.2,3320.2,0.02808806]
["bitfinex","ETHUSD",1734837237484,2.8963,3321.2,3320.2,0.02808806]
["bitfinex","ETHUSD",1734837237770,5.48685355,3321.8,3320.3,0.79]
["bitfinex","ETHUSD",1734837238159,2.72401091,3322.2,3320.9,0.55]
["bitfinex","ETHUSD",1734837238471,2.47637355,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1734837238833,3.01004,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1734837239060,2.47637355,3322.4,3321.4,0.02852776]
["bitfinex","ETHUSD",1734837239232,2.47637355,3322.8,3321.5,1.34]
["bitfinex","ETHUSD",1734837239428,2.9417,3322.5,3321.6,0.43792378]
["bitfinex","ETHUSD",1734837240071,2.9417,3322.5,3321.7,0.57795876]
["bitfinex","ETHUSD",1734837240450,2.47637355,3322.8,3321.7,0.57795876]
["bitfinex","ETHUSD",1734837240770,2.47637355,3322.8,3321.7,0.02795876]
["bitfinex","ETHUSD",1734837240987,2.47637355,3322.4,3321.6,0.55]
["bitfinex","ETHUSD",1734837241293,2.47637355,3322.8,3321.6,0.55]
["bitfinex","ETHUSD",1734837241452,3.0,3322.7,3321.7,0.02783809]
["bitfinex","ETHUSD",1734837241654,3.0,3322.5,3321.7,0.02783809]
["bitfinex","ETHUSD",1734837242262,3.0,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1734837242472,6.0096,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1734837242673,3.0,3322.7,3321.6,3.56054]
["bitfinex","ETHUSD",1734837242839,5.47637355,3322.8,3321.9,0.02783809]
["bitfinex","ETHUSD",1734837243148,3.00996,3322.3,3322.0,0.02783809]
["bitfinex","ETHUSD",1734837243350,6.01014,3322.1,3321.5,0.79]
["bitfinex","ETHUSD",1734837243543,3.0,3322.2,3321.6,0.02763125]
["bitfinex","ETHUSD",1734837243742,5.47637355,3322.8,3321.6,0.55]
["bitfinex","ETHUSD",1734837243943,8.48589355,3322.8,3321.7,3.0105]
["bitfinex","ETHUSD",1734837244160,3.0,3323.0,3322.0,0.8285]
["bitfinex","ETHUSD",1734837244372,2.47637355,3323.2,3322.1,0.55]
["bitfinex","ETHUSD",1734837244572,2.47637355,3323.2,3322.1,3.58778019]
["bitfinex","ETHUSD",1734837244774,2.47637355,3322.8,3322.1,0.57770019]
["bitfinex","ETHUSD",1734837244952,2.72401091,3322.8,3322.1,0.57770019]
["bitfinex","ETHUSD",1734837245150,2.47637355,3323.2,3322.1,3.58783019]
["bitfinex","ETHUSD",1734837245773,5.48524355,3323.6,3322.7,0.55]
["bitfinex","ETHUSD",1734837245957,5.48524355,3323.6,3322.8,0.02749338]
["bitfinex","ETHUSD",1734837246468,2.47637355,3323.6,3322.8,0.02749338]
["bitfinex","ETHUSD",1734837246773,2.47637355,3324.0,3322.9,0.02749338]
["bitfinex","ETHUSD",1734837247073,2.47637355,3324.0,3323.1,0.55]
["bitfinex","ETHUSD",1734837247379,2.47637355,3324.4,3323.3,0.55]
["bitfinex","ETHUSD",1734837247575,2.47637355,3324.4,3323.4,0.8285]
["bitfinex","ETHUSD",1734837248079,2.47637355,3324.4,3323.5,0.57634734]
["bitfinex","ETHUSD",1734837248280,3.00788,3324.6,3323.5,0.57634734]
["bitfinex","ETHUSD",1734837248483,2.47637355,3324.8,3323.5,3.58520734]
["bitfinex","ETHUSD",1734837248686,0.54840636,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1734837248987,3.54840636,3324.7,3323.7,3.55868]
["bitfinex","ETHUSD",1734837249216,0.54840636,3324.7,3323.8,0.85484734]
["bitfinex","ETHUSD",1734837249345,3.7612,3325.0,3323.9,0.55]
["bitfinex","ETHUSD",1734837249788,3.0076,3325.0,3324.0,0.02634734]
["bitfinex","ETHUSD",1734837250529,2.47637355,3325.2,3324.0,0.02634734]
["bitfinex","ETHUSD",1734837250656,3.00779,3324.7,3324.0,0.02634734]
["bitfinex","ETHUSD",1734837250847,2.47637355,3324.4,3324.0,0.02634734]
["bitfinex","ETHUSD",1734837251049,2.47637355,3324.4,3323.3,0.785]
["bitfinex","ETHUSD",1734837251242,3.00825,3324.2,3323.3,0.785]
["bitfinex","ETHUSD",1734837251449,3.00825,3324.2,3323.4,0.02634734]
["bitfinex","ETHUSD",1734837252086,3.0,3324.4,3323.4,0.02634734]
["bitfinex","ETHUSD",1734837252391,3.00827,3324.2,3323.3,0.785]
["bitfinex","ETHUSD",1734837253040,3.0,3324.1,3323.3,0.785]
["bitfinex","ETHUSD",1734837253849,3.0,3324.8,3323.7,0.55]
["bitfinex","ETHUSD",1734837254049,5.48376355,3325.2,3323.9,0.55]
["bitfinex","ETHUSD",1734837254050,3.0,3324.9,3323.9,0.55]
["bitfinex","ETHUSD",1734837254386,3.00726,3325.3,3324.2,3.00821]
["bitfinex","ETHUSD",1734837254586,0.300726,3325.2,3324.3,0.8123]
["bitfinex","ETHUSD",1734837255145,3.00766,3324.9,3324.3,0.8123]
["bitfinex","ETHUSD",1734837255548,3.0,3324.8,3324.3,0.8123]
["bitfinex","ETHUSD",1734837255989,3.00789,3324.6,3323.4,3.00896]
["bitfinex","ETHUSD",1734837256152,5.48275689,3324.7,3323.5,0.8123]
["bitfinex","ETHUSD",1734837256351,3.0,3324.2,3323.5,0.8123]
["bitfinex","ETHUSD",1734837257187,3.00797,3324.5,3323.5,0.8123]
["bitfinex","ETHUSD",1734837257355,3.0,3324.2,3323.5,0.8123]
["bitfinex","ETHUSD",1734837257760,3.62902569,3324.6,3323.5,0.8123]
["bitfinex","ETHUSD",1734837257761,3.0,3324.1,3323.5,0.8123]
["bitfinex","ETHUSD",1734837257960,0.3,3324.0,3323.5,0.8123]
["bitfinex","ETHUSD",1734837258182,3.0,3324.1,3323.5,0.8123]
["bitfinex","ETHUSD",1734837258674,6.00834,3324.1,3323.5,0.8123]
["bitfinex","ETHUSD",1734837260105,3.00806,3324.4,3323.5,0.8123]
["bitfinex","ETHUSD",1734837260305,3.00878,3323.6,3322.5,0.8123]
["bitfinex","ETHUSD",1734837260467,3.00878,3323.6,3322.7,0.8123]
["bitfinex","ETHUSD",1734837260879,2.80178,3323.6,3322.7,0.8123]
["bitfinex","ETHUSD",1734837261466,3.00842,3324.0,3322.9,3.82168]
["bitfinex","ETHUSD",1734837261668,2.7069,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1734837261978,2.1224,3323.9,3323.0,0.55]
["bitfinex","ETHUSD",1734837262178,3.00824,3324.2,3323.2,1.3623]
["bitfinex","ETHUSD",1734837262719,2.88374,3324.2,3323.2,1.3623]
["bitfinex","ETHUSD",1734837262908,2.74864,3324.2,3323.2,1.3623]
["bitfinex","ETHUSD",1734837263109,2.47864,3324.2,3323.2,1.3623]
["bitfinex","ETHUSD",1734837263311,2.35524,3324.2,3323.2,1.3623]
["bitfinex","ETHUSD",1734837263610,2.33694,3324.2,3323.2,1.5422468]
["bitfinex","ETHUSD",1734837263808,3.00834,3324.1,3323.2,1.5422468]
["bitfinex","ETHUSD",1734837264008,3.0,3324.0,3323.2,1.5422468]
["bitfinex","ETHUSD",1734837264178,0.61117826,3324.5,3323.2,1.5422468]
["bitfinex","ETHUSD",1734837264373,3.0,3324.2,3323.2,1.5422468]
["bitfinex","ETHUSD",1734837264708,3.00842,3324.0,3323.2,1.5422468]
["bitfinex","ETHUSD",1734837265010,3.00869,3323.7,3323.2,0.8123]
["bitfinex","ETHUSD",1734837265311,3.009,3323.4,3322.2,3.01004]
["bitfinex","ETHUSD",1734837265473,3.00879,3323.6,3322.4,0.60703154]
["bitfinex","ETHUSD",1734837265677,3.00879,3323.6,3322.5,3.82207]
["bitfinex","ETHUSD",1734837265913,3.00879,3323.6,3322.6,0.44291015]
["bitfinex","ETHUSD",1734837266215,3.00854,3323.9,3322.7,0.8123]
["bitfinex","ETHUSD",1734837266435,3.00834,3324.1,3322.5,0.8123]
["bitfinex","ETHUSD",1734837266580,3.00834,3324.1,3323.0,3.8216]
["bitfinex","ETHUSD",1734837266781,2.90314,3324.1,3323.1,0.55]
["bitfinex","ETHUSD",1734837267004,2.90314,3324.1,3323.1,0.98716]
["bitfinex","ETHUSD",1734837267207,2.79714,3324.1,3323.1,0.98716]
["bitfinex","ETHUSD",1734837267812,2.46674,3324.1,3323.1,0.43716]
["bitfinex","ETHUSD",1734837269019,3.0,3324.6,3323.6,3.00875]
["bitfinex","ETHUSD",1734837269343,2.87382,3324.7,3323.8,0.8123]
["bitfinex","ETHUSD",1734837270416,3.0,3324.8,3323.8,0.8123]
["bitfinex","ETHUSD",1734837270913,3.00725,3325.3,3324.1,3.00833]
["bitfinex","ETHUSD",1734837271080,3.68670538,3325.3,3324.2,0.8235]
["bitfinex","ETHUSD",1734837271283,3.57320538,3325.3,3324.2,3.83173]
["bitfinex","ETHUSD",1734837271507,0.8277,3325.5,3324.2,0.8235]
["bitfinex","ETHUSD",1734837271815,0.8277,3325.5,3324.2,1.41409683]
["bitfinex","ETHUSD",1734837272181,3.00745,3325.1,3324.2,1.41409683]
["bitfinex","ETHUSD",1734837272382,0.8277,3325.5,3324.2,1.41409683]
["bitfinex","ETHUSD",1734837272995,3.8277,3325.5,3324.2,1.41409683]
["bitfinex","ETHUSD",1734837273229,3.0,3325.2,3324.3,0.44224268]
["bitfinex","ETHUSD",1734837273818,3.47531402,3325.8,3324.5,0.55]
["bitfinex","ETHUSD",1734837274019,3.0,3325.8,3324.6,3.83135]
["bitfinex","ETHUSD",1734837274257,3.0,3325.6,3324.6,0.8235]
["bitfinex","ETHUSD",1734837274555,6.007,3325.6,3324.6,0.8235]
["bitfinex","ETHUSD",1734837274854,3.0,3325.7,3324.6,0.8235]
["bitfinex","ETHUSD",1734837275073,3.0,3325.5,3324.6,0.8235]
["bitfinex","ETHUSD",1734837275516,3.0,3325.8,3324.6,3.83135]
["bitfinex","ETHUSD",1734837275718,3.0,3325.8,3324.7,0.438135]
["bitfinex","ETHUSD",1734837275916,6.00688,3325.8,3324.7,0.438135]
["bitfinex","ETHUSD",1734837277162,0.8101,3326.4,3325.0,0.7775]
["bitfinex","ETHUSD",1734837277357,3.29438975,3326.7,3325.1,3.5574]
["bitfinex","ETHUSD",1734837277532,3.29438975,3326.7,3325.2,0.7775]
["bitfinex","ETHUSD",1734837277858,3.00624,3326.5,3325.2,0.7775]
["bitfinex","ETHUSD",1734837278022,3.00624,3326.5,3325.2,1.36670059]
["bitfinex","ETHUSD",1734837278448,3.0,3326.4,3325.2,1.36670059]
["bitfinex","ETHUSD",1734837278773,3.0,3326.1,3325.2,1.36670059]
["bitfinex","ETHUSD",1734837278924,3.0,3326.4,3325.3,0.7775]
["bitfinex","ETHUSD",1734837279243,3.00643,3326.2,3325.3,0.96917006]
["bitfinex","ETHUSD",1734837279426,3.0,3326.1,3325.3,0.96917006]
["bitfinex","ETHUSD",1734837279625,3.0,3326.1,3325.3,3.97607006]
["bitfinex","ETHUSD",1734837279819,3.0,3326.6,3325.6,3.00693]
["bitfinex","ETHUSD",1734837280022,3.00555,3327.2,3326.0,3.00657]
["bitfinex","ETHUSD",1734837280326,4.21892109,3327.2,3326.2,0.7775]
["bitfinex","ETHUSD",1734837280548,4.21892109,3327.2,3326.2,3.7839]
["bitfinex","ETHUSD",1734837281274,1.21337109,3327.2,3326.5,1.38536833]
["bitfinex","ETHUSD",1734837281576,1.21337109,3327.2,3326.6,1.21665883]
["bitfinex","ETHUSD",1734837281764,3.0051,3327.7,3326.6,4.22275883]
["bitfinex","ETHUSD",1734837282055,3.00516,3327.6,3326.7,1.3275]
["bitfinex","ETHUSD",1734837282259,3.00516,3327.6,3326.7,4.3335]
["bitfinex","ETHUSD",1734837282922,3.0,3327.5,3326.7,4.3335]
["bitfinex","ETHUSD",1734837283123,3.0,3327.5,3326.7,4.76517082]
["bitfinex","ETHUSD",1734837283662,3.00527,3327.5,3326.7,4.76517082]
["bitfinex","ETHUSD",1734837284356,0.8101,3328.0,3326.7,4.76517082]
["bitfinex","ETHUSD",1734837284553,3.0,3327.6,3326.7,3.7835]
["bitfinex","ETHUSD",1734837284741,3.00589,3326.8,3326.7,3.7835]
["bitfinex","ETHUSD",1734837284922,3.00589,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1734837285121,3.306479,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1734837285556,6.306479,3326.8,3326.7,1.50301]
["bitfinex","ETHUSD",1734837285971,3.00653,3326.1,3325.9,0.7775]
["bitfinex","ETHUSD",1734837286331,3.00661,3326.0,3325.9,0.7775]
["bitfinex","ETHUSD",1734837286865,3.00697,3325.6,3325.5,0.7775]
["bitfinex","ETHUSD",1734837287280,3.00733,3325.2,3325.1,1.36995932]
["bitfinex","ETHUSD",1734837287665,3.00733,3325.2,3325.1,0.7775]
["bitfinex","ETHUSD",1734837288552,3.00733,3325.2,3324.0,0.7775]
["bitfinex","ETHUSD",1734837288767,3.00733,3325.2,3323.9,2.48428975]
["bitfinex","ETHUSD",1734837288977,3.8101,3325.8,3324.0,0.24842898]
["bitfinex","ETHUSD",1734837289145,3.00752,3325.0,3324.0,0.24842898]
["bitfinex","ETHUSD",1734837289472,3.00706,3325.5,3324.0,0.24842898]
["bitfinex","ETHUSD",1734837289786,3.00744,3325.1,3324.1,0.55]
["bitfinex","ETHUSD",1734837290276,3.0,3325.8,3324.5,0.55]
["bitfinex","ETHUSD",1734837290472,3.0,3325.5,3324.5,0.55]
["bitfinex","ETHUSD",1734837290639,3.00706,3325.6,3324.5,0.55]
["bitfinex","ETHUSD",1734837291172,3.00711,3325.5,3324.5,0.55]
["bitfinex","ETHUSD",1734837291676,3.600678,3325.8,3324.5,0.55]
["bitfinex","ETHUSD",1734837291980,3.00723,3325.4,3324.5,0.7574]
["bitfinex","ETHUSD",1734837292382,3.00699,3325.6,3324.5,0.7574]
["bitfinex","ETHUSD",1734837293700,3.0,3326.0,3324.5,0.7574]
["bitfinex","ETHUSD",1734837293844,3.00705,3325.6,3324.7,0.7574]
["bitfinex","ETHUSD",1734837294050,3.00708,3325.5,3324.7,0.7574]
["bitfinex","ETHUSD",1734837294446,3.0,3325.7,3324.7,0.7574]
["bitfinex","ETHUSD",1734837294787,3.00739,3325.2,3324.7,0.7574]
["bitfinex","ETHUSD",1734837295339,3.00697,3325.6,3324.7,0.7574]
["bitfinex","ETHUSD",1734837295544,3.00769,3324.8,3324.7,0.7574]
["bitfinex","ETHUSD",1734837296750,3.00754,3325.0,3324.7,0.7574]
["bitfinex","ETHUSD",1734837296944,3.00729,3325.3,3324.7,0.7574]
["bitfinex","ETHUSD",1734837297956,3.00679,3325.8,3324.7,0.7574]
["bitfinex","ETHUSD",1734837298167,3.00698,3325.6,3324.9,0.8146]
["bitfinex","ETHUSD",1734837298373,3.00712,3325.5,3324.9,0.8146]
["bitfinex","ETHUSD",1734837300826,2.90751478,3326.7,3324.9,0.8146]
["bitfinex","ETHUSD",1734837300960,3.00616,3326.5,3325.2,0.8146]
["bitfinex","ETHUSD",1734837301166,3.00635,3326.3,3325.4,0.8146]
["bitfinex","ETHUSD",1734837301963,3.0,3326.5,3325.4,0.8146]
["bitfinex","ETHUSD",1734837302168,0.49520859,3326.7,3325.4,1.42615561]
["bitfinex","ETHUSD",1734837302668,3.00698,3325.6,3325.4,0.8146]
["bitfinex","ETHUSD",1734837302862,3.00657,3326.1,3325.4,0.8146]
["bitfinex","ETHUSD",1734837303105,3.00661,3326.0,3325.4,0.8146]
["bitfinex","ETHUSD",1734837303335,3.00678,3325.9,3325.4,0.8146]
["bitfinex","ETHUSD",1734837303847,3.00706,3325.5,3325.4,0.8146]
["bitfinex","ETHUSD",1734837304067,3.00706,3325.5,3324.4,0.8146]
["bitfinex","ETHUSD",1734837304365,3.0,3325.7,3324.4,0.8146]
["bitfinex","ETHUSD",1734837304515,3.00688,3325.7,3324.4,0.8146]
["bitfinex","ETHUSD",1734837304702,3.383808,3325.6,3324.4,0.8146]
["bitfinex","ETHUSD",1734837305026,0.383808,3325.6,3324.4,0.8146]
["bitfinex","ETHUSD",1734837305235,3.00797,3324.5,3324.4,0.8146]
["bitfinex","ETHUSD",1734837305398,3.0076,3324.9,3323.9,0.60738662]
["bitfinex","ETHUSD",1734837305602,3.0,3324.8,3324.0,0.8146]
["bitfinex","ETHUSD",1734837305838,3.0,3325.4,3324.0,0.8146]
["bitfinex","ETHUSD",1734837306042,3.00752,3325.0,3324.0,0.8146]
["bitfinex","ETHUSD",1734837306238,3.0,3325.4,3324.0,0.8146]
["bitfinex","ETHUSD",1734837306440,3.00779,3324.7,3324.0,0.8146]
["bitfinex","ETHUSD",1734837306750,3.0076,3325.0,3324.0,0.8146]
["bitfinex","ETHUSD",1734837306939,6.00721,3325.4,3324.0,0.8146]
["bitfinex","ETHUSD",1734837306940,3.00783,3324.7,3324.0,0.8146]
["bitfinex","ETHUSD",1734837307104,3.0,3325.4,3324.0,0.8146]
["bitfinex","ETHUSD",1734837307105,3.00791,3324.6,3324.0,0.8146]
["bitfinex","ETHUSD",1734837307308,3.00769,3324.9,3324.0,0.8146]
["bitfinex","ETHUSD",1734837307662,0.601512,3324.9,3324.0,0.8146]
["bitfinex","ETHUSD",1734837307963,3.00804,3324.5,3324.0,0.8146]
["bitfinex","ETHUSD",1734837308718,3.00804,3324.5,3322.4,5.1437172]
["bitfinex","ETHUSD",1734837308719,3.00833,3324.1,3323.7,0.8146]
["bitfinex","ETHUSD",1734837308936,3.0089,3323.5,3323.1,0.8146]
["bitfinex","ETHUSD",1734837309137,0.62954876,3323.4,3323.1,0.8146]
["bitfinex","ETHUSD",1734837309482,6.31548975,3324.5,3323.1,0.8146]
["bitfinex","ETHUSD",1734837309483,3.94044498,3324.4,3323.1,0.8146]
["bitfinex","ETHUSD",1734837309604,3.00897,3323.4,3323.1,0.8146]
["bitfinex","ETHUSD",1734837309967,3.00883,3323.6,3323.1,0.8146]
["bitfinex","ETHUSD",1734837310305,3.00914,3323.2,3323.1,0.8146]
["bitfinex","ETHUSD",1734837310667,1.053283,3323.6,3322.4,0.7655]
["bitfinex","ETHUSD",1734837310952,3.00942,3322.9,3322.4,0.7655]
["bitfinex","ETHUSD",1734837311158,1.053283,3323.6,3322.4,0.7655]
["bitfinex","ETHUSD",1734837311525,3.00952,3322.8,3322.4,0.7655]
["bitfinex","ETHUSD",1734837311719,3.00924,3323.1,3322.4,0.7655]
["bitfinex","ETHUSD",1734837312319,3.0,3323.5,3322.4,0.7655]
["bitfinex","ETHUSD",1734837312320,3.00904,3323.4,3322.4,0.7655]
["bitfinex","ETHUSD",1734837312527,3.00908,3323.3,3322.4,0.7655]
["bitfinex","ETHUSD",1734837312726,2.48428975,3323.7,3322.4,0.7655]
["bitfinex","ETHUSD",1734837313030,3.01014,3322.1,3321.8,0.7655]
["bitfinex","ETHUSD",1734837313608,3.00996,3322.3,3321.8,0.7655]
["bitfinex","ETHUSD",1734837313938,3.00981,3322.5,3321.8,0.7655]
["bitfinex","ETHUSD",1734837314361,3.0,3323.2,3321.8,0.7655]
["bitfinex","ETHUSD",1734837314566,3.00944,3322.9,3321.8,0.7655]
["bitfinex","ETHUSD",1734837314772,0.3,3323.2,3321.8,0.7655]
["bitfinex","ETHUSD",1734837315063,3.00945,3322.9,3321.8,0.7655]
["bitfinex","ETHUSD",1734837315229,3.3,3323.2,3321.8,0.7655]
["bitfinex","ETHUSD",1734837315446,3.00952,3322.8,3321.8,0.7655]
["bitfinex","ETHUSD",1734837315751,3.00952,3322.8,3321.9,0.60786704]
["bitfinex","ETHUSD",1734837316113,3.310462,3322.8,3321.8,0.7655]
["bitfinex","ETHUSD",1734837316376,3.00985,3322.5,3321.8,0.7655]
["bitfinex","ETHUSD",1734837318052,0.300952,3322.8,3321.8,0.7655]
["bitfinex","ETHUSD",1734837318286,3.00989,3322.4,3321.8,0.7655]
["bitfinex","ETHUSD",1734837318570,3.01072,3321.5,3320.2,3.01186]
["bitfinex","ETHUSD",1734837318781,3.0108,3321.4,3320.2,3.01186]
["bitfinex","ETHUSD",1734837318948,3.0112,3321.0,3319.9,1.8838572]
["bitfinex","ETHUSD",1734837319147,3.0,3321.7,3320.2,0.61066172]
["bitfinex","ETHUSD",1734837319148,5.49481975,3321.7,3320.2,0.61066172]
["bitfinex","ETHUSD",1734837319378,5.49481975,3321.7,3320.2,0.79731837]
["bitfinex","ETHUSD",1734837319379,3.0109,3321.3,3320.2,0.79731837]
["bitfinex","ETHUSD",1734837319572,3.01096,3321.2,3320.2,0.79731837]
["bitfinex","ETHUSD",1734837319775,3.84948198,3321.6,3320.2,0.79731837]
["bitfinex","ETHUSD",1734837320086,3.0,3321.8,3320.3,3.01177]
["bitfinex","ETHUSD",1734837320392,3.01032,3321.9,3320.8,0.55]
["bitfinex","ETHUSD",1734837320753,3.0,3322.4,3320.8,0.55]
["bitfinex","ETHUSD",1734837321083,3.00949,3322.9,3321.3,0.55]
["bitfinex","ETHUSD",1734837321084,0.7703,3322.8,3321.3,0.55]
["bitfinex","ETHUSD",1734837321287,0.32545897,3322.7,3321.3,0.55]
["bitfinex","ETHUSD",1734837321609,0.32545897,3322.7,3321.5,3.01066]
["bitfinex","ETHUSD",1734837321610,3.33505897,3322.7,3321.5,3.01066]
["bitfinex","ETHUSD",1734837322146,0.7703,3323.2,3321.4,0.7949]
["bitfinex","ETHUSD",1734837322442,3.00961,3322.7,3321.5,0.55]
["bitfinex","ETHUSD",1734837322638,0.7703,3323.2,3321.4,0.7949]
["bitfinex","ETHUSD",1734837322639,3.00932,3323.0,3321.4,0.7949]
["bitfinex","ETHUSD",1734837322857,3.00941,3322.9,3321.4,0.7949]
["bitfinex","ETHUSD",1734837323056,0.300941,3322.8,3321.4,0.7949]
["bitfinex","ETHUSD",1734837323285,3.01025,3322.0,3321.4,0.7949]
["bitfinex","ETHUSD",1734837324187,3.01004,3322.3,3321.4,0.7949]
["bitfinex","ETHUSD",1734837324348,3.01005,3322.2,3321.4,0.7949]
["bitfinex","ETHUSD",1734837325400,3.00969,3322.6,3321.4,0.7949]
["bitfinex","ETHUSD",1734837325690,0.677999,3322.5,3321.4,0.7949]
["bitfinex","ETHUSD",1734837325869,6.77997,3322.7,3321.4,0.7949]
["bitfinex","ETHUSD",1734837326074,3.0,3322.7,3321.4,0.7949]
["bitfinex","ETHUSD",1734837326255,3.00971,3322.6,3321.4,3.01077]
["bitfinex","ETHUSD",1734837326463,3.00971,3322.6,3321.5,3.80557]
["bitfinex","ETHUSD",1734837326776,6.00951,3322.8,3321.7,0.7949]
["bitfinex","ETHUSD",1734837326973,3.0,3323.0,3321.9,0.7949]
["bitfinex","ETHUSD",1734837327152,3.0,3322.9,3321.9,0.7949]
["bitfinex","ETHUSD",1734837327481,3.0,3322.8,3321.9,0.7949]
["bitfinex","ETHUSD",1734837327960,3.0,3323.1,3321.9,0.7949]
["bitfinex","ETHUSD",1734837328295,3.0,3323.0,3321.9,0.7949]
["bitfinex","ETHUSD",1734837328490,3.00926,3323.1,3322.1,0.7949]
["bitfinex","ETHUSD",1734837328844,0.7703,3323.7,3322.4,3.00982]
["bitfinex","ETHUSD",1734837328845,3.00893,3323.5,3322.4,3.00982]
["bitfinex","ETHUSD",1734837329045,0.7703,3324.1,3322.7,0.7949]
["bitfinex","ETHUSD",1734837329246,3.77829,3324.5,3323.0,0.7949]
["bitfinex","ETHUSD",1734837329446,0.377829,3324.4,3323.0,1.23637635]
["bitfinex","ETHUSD",1734837329670,0.377829,3324.4,3323.0,0.7949]
["bitfinex","ETHUSD",1734837329875,3.00841,3324.1,3323.0,0.7949]
["bitfinex","ETHUSD",1734837330085,3.00843,3324.0,3323.0,0.7949]
["bitfinex","ETHUSD",1734837330308,3.00831,3324.2,3323.2,0.7676]
["bitfinex","ETHUSD",1734837330687,3.00839,3324.1,3323.2,0.7676]
["bitfinex","ETHUSD",1734837332007,0.300839,3324.1,3323.2,0.7676]
["bitfinex","ETHUSD",1734837332222,3.0,3324.2,3323.2,0.7676]
["bitfinex","ETHUSD",1734837332514,3.00897,3323.4,3323.2,0.7676]
["bitfinex","ETHUSD",1734837332719,3.00905,3323.3,3323.2,0.7676]
["bitfinex","ETHUSD",1734837332930,6.77306,3323.8,3322.2,0.60802244]
["bitfinex","ETHUSD",1734837333218,3.00914,3323.3,3322.1,3.77771]
["bitfinex","ETHUSD",1734837333379,3.0,3323.7,3322.6,0.7676]
["bitfinex","ETHUSD",1734837333574,3.0,3323.7,3322.8,3.00946]
["bitfinex","ETHUSD",1734837333781,3.0,3324.3,3322.9,0.7676]
["bitfinex","ETHUSD",1734837334008,3.0,3324.0,3322.9,1.37911544]
["bitfinex","ETHUSD",1734837334206,3.00841,3324.1,3322.9,1.37911544]
["bitfinex","ETHUSD",1734837334616,3.00844,3324.0,3322.9,1.37911544]
["bitfinex","ETHUSD",1734837335317,3.00844,3324.0,3323.0,0.7755]
["bitfinex","ETHUSD",1734837335615,3.00798,3324.5,3323.2,3.00912]
["bitfinex","ETHUSD",1734837335777,3.00809,3324.4,3323.3,1.131412]
["bitfinex","ETHUSD",1734837335977,3.00789,3324.6,3323.4,3.00895]
["bitfinex","ETHUSD",1734837336438,3.00789,3324.6,3323.5,0.7755]
["bitfinex","ETHUSD",1734837336739,2.70325942,3324.9,3323.5,0.7755]
["bitfinex","ETHUSD",1734837336889,0.27032594,3324.8,3323.5,0.7755]
["bitfinex","ETHUSD",1734837337304,1.62711803,3325.4,3324.2,0.7755]
["bitfinex","ETHUSD",1734837337305,3.80056,3325.4,3324.2,0.7755]
["bitfinex","ETHUSD",1734837337693,3.00716,3325.4,3324.2,0.7755]
["bitfinex","ETHUSD",1734837337894,3.00716,3325.4,3324.3,3.78362]
["bitfinex","ETHUSD",1734837338374,1.21337109,3326.0,3324.2,0.59447202]
["bitfinex","ETHUSD",1734837338375,1.21337109,3326.0,3324.5,0.55]
["bitfinex","ETHUSD",1734837338576,0.30357574,3325.9,3324.7,0.7755]
["bitfinex","ETHUSD",1734837338778,0.30357574,3325.9,3324.9,0.7755]
["bitfinex","ETHUSD",1734837339018,0.30357574,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1734837339331,0.30357574,3325.9,3325.0,0.7755]
["bitfinex","ETHUSD",1734837339476,3.00667,3326.0,3325.0,0.7755]
["bitfinex","ETHUSD",1734837339682,3.00698,3325.6,3325.0,0.7755]
["bitfinex","ETHUSD",1734837340516,3.00711,3325.5,3325.0,0.7755]
["bitfinex","ETHUSD",1734837340744,3.00689,3325.7,3325.0,0.7755]
["bitfinex","ETHUSD",1734837341017,3.307669,3325.6,3325.0,0.7755]
["bitfinex","ETHUSD",1734837341395,0.300689,3325.6,3325.0,0.7755]
["bitfinex","ETHUSD",1734837341714,3.307709,3325.6,3325.0,0.7755]
["bitfinex","ETHUSD",1734837342185,3.00708,3325.5,3325.0,0.7755]
["bitfinex","ETHUSD",1734837342384,1.094089,3325.6,3323.8,0.7755]
["bitfinex","ETHUSD",1734837342590,3.00727,3325.3,3323.8,0.7755]
["bitfinex","ETHUSD",1734837342795,3.00735,3325.2,3324.0,3.00841]
["bitfinex","ETHUSD",1734837343119,3.00755,3325.0,3324.3,0.7755]
["bitfinex","ETHUSD",1734837343594,0.7934,3325.6,3324.3,0.7755]
["bitfinex","ETHUSD",1734837343793,3.00733,3325.3,3324.3,0.7755]
["bitfinex","ETHUSD",1734837344016,3.00746,3325.1,3324.3,0.7755]
["bitfinex","ETHUSD",1734837344192,3.0073,3325.3,3324.3,0.7755]
["bitfinex","ETHUSD",1734837344513,3.00736,3325.2,3324.3,0.7755]
["bitfinex","ETHUSD",1734837344705,3.00732,3325.3,3324.3,3.7832]
["bitfinex","ETHUSD",1734837344910,0.300732,3325.2,3324.3,3.7832]
["bitfinex","ETHUSD",1734837345814,3.37934,3325.5,3324.5,0.7755]
["bitfinex","ETHUSD",1734837346118,3.00662,3326.0,3324.8,3.00768]
["bitfinex","ETHUSD",1734837346308,3.00644,3326.2,3324.9,3.78307]
["bitfinex","ETHUSD",1734837346507,3.00653,3326.1,3325.0,0.7755]
["bitfinex","ETHUSD",1734837346713,3.00633,3326.4,3325.3,0.7755]
["bitfinex","ETHUSD",1734837347211,3.00633,3326.4,3325.3,3.7827]
["bitfinex","ETHUSD",1734837347413,2.4819233,3326.6,3325.4,0.7755]
["bitfinex","ETHUSD",1734837347582,3.00628,3326.4,3325.4,4.3907839]
["bitfinex","ETHUSD",1734837347788,0.300628,3326.3,3325.4,4.3907839]
["bitfinex","ETHUSD",1734837348027,3.00628,3326.4,3325.4,4.3907839]
["bitfinex","ETHUSD",1734837348378,2.4819233,3326.6,3325.4,3.7827]
["bitfinex","ETHUSD",1734837348534,3.0068,3325.8,3325.4,3.7827]
["bitfinex","ETHUSD",1734837348737,3.00629,3326.4,3325.4,3.7827]
["bitfinex","ETHUSD",1734837349814,3.0,3326.8,3325.6,0.802]
["bitfinex","ETHUSD",1734837349982,2.4819233,3327.8,3326.5,0.802]
["bitfinex","ETHUSD",1734837350192,0.36952944,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1734837350386,1.82238632,3327.9,3326.7,0.802]
["bitfinex","ETHUSD",1734837350628,1.21337109,3327.8,3327.1,0.802]
["bitfinex","ETHUSD",1734837350787,1.21337109,3327.8,3327.1,3.8076]
["bitfinex","ETHUSD",1734837351185,3.00553,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1734837351799,6.83493,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1734837352006,7.518423,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1734837352737,6.689023,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1734837353036,0.683493,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1734837353237,3.00525,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1734837353436,3.00553,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1734837353743,3.00533,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1734837353919,3.83444,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1734837354109,3.00542,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1734837354317,3.00517,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1734837354740,3.00498,3327.9,3327.2,0.7797]
["bitfinex","ETHUSD",1734837355203,3.005,3327.8,3327.2,0.7797]
["bitfinex","ETHUSD",1734837355738,0.7999,3328.6,3327.2,3.7852]
["bitfinex","ETHUSD",1734837356036,3.00516,3327.7,3327.2,3.7852]
["bitfinex","ETHUSD",1734837356331,3.00519,3327.6,3327.2,3.7852]
["bitfinex","ETHUSD",1734837356697,3.00462,3328.2,3327.2,3.7852]
["bitfinex","ETHUSD",1734837356939,6.00489,3328.0,3327.2,3.7852]
["bitfinex","ETHUSD",1734837357144,3.0,3327.7,3327.2,3.7852]
["bitfinex","ETHUSD",1734837357434,6.00508,3327.7,3327.2,3.7852]
["bitfinex","ETHUSD",1734837358152,3.00543,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734837359055,6.00543,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734837359212,6.85416533,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734837359808,6.00543,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734837360031,3.00543,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734837360546,3.0,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1734837360756,3.00543,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734837361131,6.00543,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734837361458,6.605973,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734837361818,6.00543,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734837362320,6.00543,3327.3,3324.8,0.7797]
["bitfinex","ETHUSD",1734837362321,3.0,3327.2,3324.8,0.7797]
["bitfinex","ETHUSD",1734837362523,3.00647,3326.2,3325.2,0.7797]
["bitfinex","ETHUSD",1734837362857,3.0,3326.8,3325.2,0.7797]
["bitfinex","ETHUSD",1734837363023,3.0,3327.2,3326.1,3.00652]
["bitfinex","ETHUSD",1734837363354,2.4819233,3327.7,3326.3,0.7797]
["bitfinex","ETHUSD",1734837363557,3.0059,3326.8,3326.3,0.7797]
["bitfinex","ETHUSD",1734837364111,0.7999,3327.3,3326.3,0.7797]
["bitfinex","ETHUSD",1734837364317,3.00597,3326.8,3326.3,0.7797]
["bitfinex","ETHUSD",1734837364517,3.0,3326.9,3326.3,0.7797]
["bitfinex","ETHUSD",1734837364743,3.0058,3326.9,3326.3,0.7797]
["bitfinex","ETHUSD",1734837365018,3.0,3327.1,3326.3,0.7797]
["bitfinex","ETHUSD",1734837365220,3.0,3327.3,3326.3,0.7797]
["bitfinex","ETHUSD",1734837365422,3.600541,3327.3,3326.3,0.7797]
["bitfinex","ETHUSD",1734837365661,3.0052,3327.6,3326.3,3.00629]
["bitfinex","ETHUSD",1734837365960,3.0052,3327.6,3326.4,0.7797]
["bitfinex","ETHUSD",1734837366180,0.54865433,3328.1,3326.5,0.7797]
["bitfinex","ETHUSD",1734837366463,3.0048,3328.0,3326.5,0.7797]
["bitfinex","ETHUSD",1734837366769,3.0048,3328.0,3325.9,3.00669]
["bitfinex","ETHUSD",1734837366770,3.00537,3327.4,3325.8,0.7797]
["bitfinex","ETHUSD",1734837366915,0.7999,3327.6,3325.8,0.7797]
["bitfinex","ETHUSD",1734837367122,3.0048,3328.0,3326.6,3.00598]
["bitfinex","ETHUSD",1734837367123,3.00504,3327.8,3326.6,3.00598]
["bitfinex","ETHUSD",1734837367353,3.8045,3328.3,3326.9,0.7797]
["bitfinex","ETHUSD",1734837367551,6.00483,3328.0,3326.9,0.7797]
["bitfinex","ETHUSD",1734837367752,3.0,3328.2,3326.9,0.7797]
["bitfinex","ETHUSD",1734837368062,3.0051,3327.7,3326.9,0.7797]
["bitfinex","ETHUSD",1734837368384,3.0,3327.7,3326.9,0.7797]
["bitfinex","ETHUSD",1734837368692,3.00528,3327.5,3326.9,0.7797]
["bitfinex","ETHUSD",1734837369456,3.0,3328.0,3326.9,0.7797]
["bitfinex","ETHUSD",1734837369686,3.00528,3327.5,3326.9,0.7797]
["bitfinex","ETHUSD",1734837369995,3.00535,3327.4,3326.9,0.7797]
["bitfinex","ETHUSD",1734837370557,3.0,3327.8,3326.9,0.7797]
["bitfinex","ETHUSD",1734837370755,3.0,3328.0,3327.0,0.7872]
["bitfinex","ETHUSD",1734837371007,3.00538,3327.4,3327.0,0.7872]
["bitfinex","ETHUSD",1734837371182,3.00562,3327.1,3327.0,0.7872]
["bitfinex","ETHUSD",1734837371762,3.0,3327.5,3326.6,0.7872]
["bitfinex","ETHUSD",1734837371968,3.0,3327.0,3326.6,0.7872]
["bitfinex","ETHUSD",1734837372163,3.00525,3327.5,3326.6,0.7872]
["bitfinex","ETHUSD",1734837372404,3.00502,3327.8,3326.7,0.7872]
["bitfinex","ETHUSD",1734837372567,3.0,3327.7,3326.8,0.379321]
["bitfinex","ETHUSD",1734837372762,3.0,3327.7,3326.9,0.7872]
["bitfinex","ETHUSD",1734837373408,3.00535,3327.4,3326.9,0.7872]
["bitfinex","ETHUSD",1734837374257,0.3,3327.9,3326.9,0.7872]
["bitfinex","ETHUSD",1734837374460,3.0,3327.6,3326.9,0.7872]
["bitfinex","ETHUSD",1734837374796,3.0,3327.4,3326.9,0.7872]
["bitfinex","ETHUSD",1734837375360,0.3,3327.9,3326.9,0.7872]
["bitfinex","ETHUSD",1734837375566,3.0,3327.8,3326.9,0.7872]
["bitfinex","ETHUSD",1734837375766,3.005,3327.8,3326.9,0.7872]
["bitfinex","ETHUSD",1734837376090,0.3,3327.9,3326.9,0.7872]
["bitfinex","ETHUSD",1734837376293,3.00528,3327.5,3326.9,0.7872]
["bitfinex","ETHUSD",1734837376602,3.00508,3327.7,3326.9,0.7872]
["bitfinex","ETHUSD",1734837376899,3.00462,3328.2,3327.1,3.00556]
["bitfinex","ETHUSD",1734837377097,3.00445,3328.4,3327.3,3.00542]
["bitfinex","ETHUSD",1734837377273,3.004,3328.9,3327.8,3.00495]
["bitfinex","ETHUSD",1734837377479,1.21337109,3329.2,3327.9,3.00487]
["bitfinex","ETHUSD",1734837377692,1.21337109,3329.2,3328.0,0.794]
["bitfinex","ETHUSD",1734837378000,3.00354,3329.4,3328.0,0.794]
["bitfinex","ETHUSD",1734837378189,3.00385,3329.1,3328.1,0.794]
["bitfinex","ETHUSD",1734837378390,3.00365,3329.3,3328.2,0.794]
["bitfinex","ETHUSD",1734837379893,3.00365,3329.3,3328.3,0.7525]
["bitfinex","ETHUSD",1734837380375,11.00344,3329.6,3328.3,0.7525]
["bitfinex","ETHUSD",1734837380704,8.00344,3329.6,3328.5,0.7525]
["bitfinex","ETHUSD",1734837380912,8.00344,3329.6,3328.6,0.7525]
["bitfinex","ETHUSD",1734837381205,8.00344,3329.6,3328.7,1.128185]
["bitfinex","ETHUSD",1734837381206,3.00345,3329.5,3328.7,1.128185]
["bitfinex","ETHUSD",1734837381500,3.00345,3329.5,3328.8,0.7525]
["bitfinex","ETHUSD",1734837383209,5.0,3329.6,3328.8,0.7525]
["bitfinex","ETHUSD",1734837385911,3.00384,3329.1,3328.8,0.7525]
["bitfinex","ETHUSD",1734837386119,3.00399,3328.9,3328.8,0.7525]
["bitfinex","ETHUSD",1734837386300,3.00408,3328.9,3328.1,0.7525]
["bitfinex","ETHUSD",1734837386890,0.300408,3328.9,3328.1,0.7525]
["bitfinex","ETHUSD",1734837387219,0.7561,3329.2,3328.1,0.7525]
["bitfinex","ETHUSD",1734837387389,3.00457,3328.3,3328.1,0.7525]
["bitfinex","ETHUSD",1734837387596,3.00381,3329.1,3328.1,0.7525]
["bitfinex","ETHUSD",1734837387805,3.00417,3328.8,3328.1,0.7525]
["bitfinex","ETHUSD",1734837388118,3.0,3328.9,3328.1,0.7525]
["bitfinex","ETHUSD",1734837388288,3.0,3329.3,3328.1,0.7525]
["bitfinex","ETHUSD",1734837388482,3.53045363,3329.4,3328.1,0.7525]
["bitfinex","ETHUSD",1734837388483,3.00392,3329.0,3328.1,0.7525]
["bitfinex","ETHUSD",1734837388882,3.0,3329.3,3328.2,3.00461]
["bitfinex","ETHUSD",1734837389217,3.0,3329.3,3328.3,0.7525]
["bitfinex","ETHUSD",1734837389526,8.00337,3329.6,3328.6,0.8043]
["bitfinex","ETHUSD",1734837389720,3.00346,3329.5,3328.6,0.8043]
["bitfinex","ETHUSD",1734837392024,5.0,3329.6,3328.6,0.8043]
["bitfinex","ETHUSD",1734837392333,5.0,3329.6,3328.5,0.60998968]
["bitfinex","ETHUSD",1734837392334,5.0,3329.6,3328.9,0.8043]
["bitfinex","ETHUSD",1734837392537,5.0,3329.6,3329.0,3.80818]
["bitfinex","ETHUSD",1734837392745,5.0,3329.6,3328.5,3.61426968]
["bitfinex","ETHUSD",1734837392746,5.0,3329.6,3329.2,0.8043]
["bitfinex","ETHUSD",1734837393041,5.0,3329.6,3329.4,3.00351]
["bitfinex","ETHUSD",1734837393246,5.0,3329.6,3329.5,0.8043]
["bitfinex","ETHUSD",1734837393391,5.0,3329.6,3329.5,3.80775]
["bitfinex","ETHUSD",1734837393591,5.0,3329.6,3329.5,7.35775]
["bitfinex","ETHUSD",1734837394030,4.27092735,3329.6,3329.5,8.093525]
["bitfinex","ETHUSD",1734837395533,4.27092735,3329.6,3329.5,10.5754483]
["bitfinex","ETHUSD",1734837396434,4.27092735,3329.6,3329.5,11.096925]
["bitfinex","ETHUSD",1734837396938,4.27092735,3329.6,3329.5,4.543475]
["bitfinex","ETHUSD",1734837399344,4.27092735,3329.6,3329.5,3.8077]
["bitfinex","ETHUSD",1734837400233,4.27092735,3329.6,3329.5,3.0034]
["bitfinex","ETHUSD",1734837401858,4.27092735,3329.6,3329.5,3.8343]
["bitfinex","ETHUSD",1734837403579,4.27092735,3329.6,3329.5,6.83775]
["bitfinex","ETHUSD",1734837403856,4.27092735,3329.6,3329.5,3.8343]
["bitfinex","ETHUSD",1734837404063,4.27092735,3329.6,3329.5,4.518092]
["bitfinex","ETHUSD",1734837404877,4.27092735,3329.6,3329.5,7.521542]
["bitfinex","ETHUSD",1734837405012,4.27092735,3329.6,3329.5,4.518092]
["bitfinex","ETHUSD",1734837405218,4.27092735,3329.6,3329.5,7.521542]
["bitfinex","ETHUSD",1734837405464,4.27092735,3329.6,3329.5,8.071542]
["bitfinex","ETHUSD",1734837406250,3.66919735,3329.6,3329.5,13.5534653]
["bitfinex","ETHUSD",1734837406468,0.7977,3331.4,3329.8,0.55]
["bitfinex","ETHUSD",1734837406611,0.7977,3331.4,3329.9,3.8309]
["bitfinex","ETHUSD",1734837406814,0.7977,3331.4,3330.4,0.8309]
["bitfinex","ETHUSD",1734837407027,0.7977,3331.4,3330.7,0.61070169]
["bitfinex","ETHUSD",1734837407250,0.7977,3331.4,3330.7,3.97442386]
["bitfinex","ETHUSD",1734837407452,0.7977,3331.8,3330.8,3.00225]
["bitfinex","ETHUSD",1734837407654,1.21337109,3332.1,3331.0,3.00209]
["bitfinex","ETHUSD",1734837407818,1.21337109,3332.1,3331.0,6.00419]
["bitfinex","ETHUSD",1734837408017,1.89681883,3332.1,3331.0,6.742699]
["bitfinex","ETHUSD",1734837408414,4.89792883,3332.1,3331.0,3.740609]
["bitfinex","ETHUSD",1734837408637,3.00122,3332.0,3331.0,3.740609]
["bitfinex","ETHUSD",1734837408839,3.0013,3331.9,3331.0,3.740609]
["bitfinex","ETHUSD",1734837409048,3.0013,3331.9,3331.1,0.59585491]
["bitfinex","ETHUSD",1734837409254,3.0013,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1734837409848,3.00176,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1734837410047,3.00154,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1734837410254,0.300154,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1734837410578,3.00164,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1734837411142,3.0,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1734837411338,3.00138,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1734837411538,3.00121,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1734837411768,3.00148,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1734837411974,0.7869,3332.1,3331.1,3.002]
["bitfinex","ETHUSD",1734837412149,3.0012,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1734837412366,3.00177,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1734837412561,0.7869,3332.1,3331.1,3.002]
["bitfinex","ETHUSD",1734837412777,3.37989,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1734837412952,3.00164,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1734837413343,3.00139,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1734837413538,3.78806,3332.1,3331.1,3.002]
["bitfinex","ETHUSD",1734837413739,3.00116,3332.1,3331.3,0.791]
["bitfinex","ETHUSD",1734837413974,3.00116,3332.1,3331.3,3.7928]
["bitfinex","ETHUSD",1734837414378,3.00121,3332.0,3331.3,3.7928]
["bitfinex","ETHUSD",1734837414966,3.00121,3332.0,3331.3,4.38490347]
["bitfinex","ETHUSD",1734837415275,0.7869,3332.4,3331.3,3.0018]
["bitfinex","ETHUSD",1734837415467,3.0,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1734837416280,3.00124,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1734837416882,3.00102,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1734837417070,0.43359023,3332.3,3331.4,0.59504747]
["bitfinex","ETHUSD",1734837417395,0.43359023,3332.3,3331.5,0.7623]
["bitfinex","ETHUSD",1734837417548,0.43359023,3332.3,3331.5,3.7639]
["bitfinex","ETHUSD",1734837417743,0.54819233,3332.5,3331.5,4.19979475]
["bitfinex","ETHUSD",1734837418042,3.00067,3332.6,3331.5,4.19979475]
["bitfinex","ETHUSD",1734837418242,3.00103,3332.2,3331.5,3.7639]
["bitfinex","ETHUSD",1734837418448,3.00096,3332.3,3331.5,3.7639]
["bitfinex","ETHUSD",1734837418851,3.00074,3332.6,3331.5,3.7639]
["bitfinex","ETHUSD",1734837419288,3.8206,3332.7,3331.5,3.7639]
["bitfinex","ETHUSD",1734837419489,6.82097,3333.0,3331.6,0.43589475]
["bitfinex","ETHUSD",1734837419790,3.00085,3332.4,3331.6,3.43749475]
["bitfinex","ETHUSD",1734837420172,2.95085,3332.4,3331.6,3.43749475]
["bitfinex","ETHUSD",1734837420507,3.0,3332.8,3331.6,3.0016]
["bitfinex","ETHUSD",1734837420655,3.00115,3332.1,3331.6,3.0016]
["bitfinex","ETHUSD",1734837420855,3.0,3332.8,3331.6,3.0016]
["bitfinex","ETHUSD",1734837421050,3.00075,3332.5,3331.6,3.0016]
["bitfinex","ETHUSD",1734837421255,3.00075,3332.5,3331.7,0.37639]
["bitfinex","ETHUSD",1734837421456,3.00091,3332.4,3331.7,3.0015]
["bitfinex","ETHUSD",1734837422155,3.8206,3333.0,3331.7,3.0015]
["bitfinex","ETHUSD",1734837422563,3.00138,3331.8,3331.7,3.0015]
["bitfinex","ETHUSD",1734837424037,5.74295442,3331.8,3331.7,3.0015]
["bitfinex","ETHUSD",1734837424192,9.31724986,3331.8,3331.7,2e-05]
["bitfinex","ETHUSD",1734837424394,9.86724986,3331.8,3331.7,2e-05]
["bitfinex","ETHUSD",1734837424815,0.8206,3331.6,3330.0,0.7623]
["bitfinex","ETHUSD",1734837425033,3.00231,3330.8,3330.0,0.7623]
["bitfinex","ETHUSD",1734837425217,3.0,3331.2,3330.0,0.7623]
["bitfinex","ETHUSD",1734837425402,0.600191,3331.1,3330.0,0.7623]
["bitfinex","ETHUSD",1734837425918,3.00233,3330.8,3330.0,0.7623]
["bitfinex","ETHUSD",1734837426430,3.00246,3330.6,3330.0,0.7623]
["bitfinex","ETHUSD",1734837427488,3.00254,3330.6,3330.0,0.7623]
["bitfinex","ETHUSD",1734837427753,3.00254,3330.6,3330.0,3.765]
["bitfinex","ETHUSD",1734837427911,3.00228,3330.8,3330.0,3.765]
["bitfinex","ETHUSD",1734837428111,3.00253,3330.6,3330.0,3.765]
["bitfinex","ETHUSD",1734837428522,3.0,3331.0,3330.0,3.765]
["bitfinex","ETHUSD",1734837428825,3.00291,3330.1,3330.0,3.0027]
["bitfinex","ETHUSD",1734837429024,3.00219,3330.9,3330.0,3.0027]
["bitfinex","ETHUSD",1734837429215,3.0026,3330.5,3330.0,3.0027]
["bitfinex","ETHUSD",1734837429412,0.300219,3330.8,3330.0,3.0027]
["bitfinex","ETHUSD",1734837429613,3.00291,3330.1,3330.0,3.0027]
["bitfinex","ETHUSD",1734837430167,0.300219,3330.8,3330.0,3.0027]
["bitfinex","ETHUSD",1734837430349,3.00267,3330.4,3330.0,3.0027]
["bitfinex","ETHUSD",1734837430550,0.300219,3330.8,3330.0,3.0027]
["bitfinex","ETHUSD",1734837430863,3.00291,3330.1,3330.0,3.0027]
["bitfinex","ETHUSD",1734837431183,3.00291,3330.1,3329.5,0.831]
["bitfinex","ETHUSD",1734837431184,0.7775,3330.7,3329.5,0.831]
["bitfinex","ETHUSD",1734837431367,3.00238,3330.7,3329.6,0.831]
["bitfinex","ETHUSD",1734837431725,1.99087109,3331.4,3329.9,3.00308]
["bitfinex","ETHUSD",1734837431942,3.00214,3331.0,3330.1,0.60784372]
["bitfinex","ETHUSD",1734837432549,3.00191,3331.3,3330.1,0.60784372]
["bitfinex","ETHUSD",1734837432751,3.00193,3331.2,3330.3,0.831]
["bitfinex","ETHUSD",1734837432973,4.21337109,3331.6,3330.3,0.831]
["bitfinex","ETHUSD",1734837433150,3.00206,3331.1,3330.3,0.831]
["bitfinex","ETHUSD",1734837433485,3.0,3331.4,3330.3,0.831]
["bitfinex","ETHUSD",1734837433772,3.00156,3331.6,3330.4,0.831]
["bitfinex","ETHUSD",1734837433954,0.7775,3332.0,3330.7,0.831]
["bitfinex","ETHUSD",1734837434126,3.00186,3331.3,3330.8,0.383345]
["bitfinex","ETHUSD",1734837434327,3.00186,3331.3,3330.7,0.831]
["bitfinex","ETHUSD",1734837434551,3.00138,3331.8,3330.7,0.831]
["bitfinex","ETHUSD",1734837434757,3.00164,3331.6,3330.7,0.831]
["bitfinex","ETHUSD",1734837434969,3.00164,3331.6,3330.7,1.42542723]
["bitfinex","ETHUSD",1734837435381,4.27670011,3332.0,3330.8,0.8294]
["bitfinex","ETHUSD",1734837435644,0.72778701,3331.9,3330.8,0.8294]
["bitfinex","ETHUSD",1734837435839,3.00151,3331.7,3330.8,0.8294]
["bitfinex","ETHUSD",1734837436480,3.00157,3331.6,3330.8,0.8294]
["bitfinex","ETHUSD",1734837437348,0.72778701,3331.9,3330.8,0.8294]
["bitfinex","ETHUSD",1734837438385,3.00156,3331.6,3330.8,0.8294]
["bitfinex","ETHUSD",1734837438582,3.00202,3331.1,3330.8,0.8294]
["bitfinex","ETHUSD",1734837438792,3.00181,3331.4,3330.8,0.8294]
["bitfinex","ETHUSD",1734837438986,0.300156,3331.6,3330.8,0.8294]
["bitfinex","ETHUSD",1734837439145,3.00156,3331.6,3330.8,0.8294]
["bitfinex","ETHUSD",1734837439743,3.00175,3331.4,3330.8,0.8294]
["bitfinex","ETHUSD",1734837439947,3.72778701,3331.9,3330.8,0.8294]
["bitfinex","ETHUSD",1734837440147,3.00155,3331.7,3330.8,0.8294]
["bitfinex","ETHUSD",1734837440477,3.00157,3331.6,3330.8,0.8294]
["bitfinex","ETHUSD",1734837440787,3.00166,3331.5,3330.8,0.8294]
["bitfinex","ETHUSD",1734837441100,3.00145,3331.8,3330.8,0.8294]
["bitfinex","ETHUSD",1734837441254,3.0,3332.0,3331.0,0.8294]
["bitfinex","ETHUSD",1734837441459,3.0,3332.0,3330.9,3.00213]
["bitfinex","ETHUSD",1734837441460,1.21337109,3332.3,3331.2,0.8294]
["bitfinex","ETHUSD",1734837441683,4.21436109,3332.3,3331.2,0.8294]
["bitfinex","ETHUSD",1734837442279,4.21436109,3332.3,3331.5,0.59989364]
["bitfinex","ETHUSD",1734837442894,1.21337109,3332.3,3331.6,0.8294]
["bitfinex","ETHUSD",1734837443281,3.00047,3332.9,3331.8,0.8294]
["bitfinex","ETHUSD",1734837443475,3.00076,3332.5,3331.8,1.212482]
["bitfinex","ETHUSD",1734837443767,3.00074,3332.6,3331.9,0.58979927]
["bitfinex","ETHUSD",1734837443988,3.00074,3332.6,3331.9,3.59079927]
["bitfinex","ETHUSD",1734837444302,0.1686035,3333.1,3332.0,0.8294]
["bitfinex","ETHUSD",1734837444506,0.1686035,3333.1,3332.0,6.00238]
["bitfinex","ETHUSD",1734837444659,0.1686035,3333.1,3332.1,0.8294]
["bitfinex","ETHUSD",1734837444860,0.1686035,3333.1,3332.2,0.683178]
["bitfinex","ETHUSD",1734837445075,0.1686035,3333.1,3332.1,0.8294]
["bitfinex","ETHUSD",1734837445285,0.8126,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1734837445503,3.00089,3332.4,3332.2,3.001]
["bitfinex","ETHUSD",1734837445918,3.00039,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1734837446103,3.00064,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1734837446290,3.0,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1734837446616,6.00055,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1734837446817,3.00055,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1734837447311,0.1686035,3333.1,3332.2,3.001]
["bitfinex","ETHUSD",1734837447312,3.0003,3333.0,3332.3,0.8294]
["bitfinex","ETHUSD",1734837447512,0.1686035,3333.1,3332.3,1.21244]
["bitfinex","ETHUSD",1734837447699,0.1686035,3333.1,3332.3,4.21332]
["bitfinex","ETHUSD",1734837447902,0.1686035,3333.1,3332.3,7.21422]
["bitfinex","ETHUSD",1734837448301,3.1688335,3333.1,3332.3,4.21334]
["bitfinex","ETHUSD",1734837448604,0.1686035,3333.1,3332.4,0.8294]
["bitfinex","ETHUSD",1734837448809,0.1686035,3333.1,3332.7,3.82997]
["bitfinex","ETHUSD",1734837449107,0.1686035,3333.1,3332.8,0.8294]
["bitfinex","ETHUSD",1734837449419,1.35387804,3335.3,3333.5,2.99977]
["bitfinex","ETHUSD",1734837449420,1.91862974,3334.7,3333.5,2.99977]
["bitfinex","ETHUSD",1734837449623,2.99868,3334.8,3333.7,0.8179]
["bitfinex","ETHUSD",1734837449774,2.99868,3334.8,3333.7,6.81726]
["bitfinex","ETHUSD",1734837450116,0.7609,3335.2,3333.7,6.81726]
["bitfinex","ETHUSD",1734837450317,3.04861,3334.9,3333.8,0.8179]
["bitfinex","ETHUSD",1734837450475,2.99882,3334.7,3333.9,0.90358667]
["bitfinex","ETHUSD",1734837450674,0.05,3334.9,3334.0,0.8179]
["bitfinex","ETHUSD",1734837451088,0.05,3334.9,3334.0,3.8173]
["bitfinex","ETHUSD",1734837451291,0.05,3334.9,3334.1,0.59918117]
["bitfinex","ETHUSD",1734837451481,0.05,3334.9,3334.1,3.59848117]
["bitfinex","ETHUSD",1734837452123,0.05,3334.9,3334.2,0.8179]
["bitfinex","ETHUSD",1734837452319,0.05,3334.9,3334.2,4.25873812]
["bitfinex","ETHUSD",1734837452614,0.05,3334.9,3334.3,0.8179]
["bitfinex","ETHUSD",1734837452910,0.05,3334.9,3334.3,3.817]
["bitfinex","ETHUSD",1734837453115,0.05,3334.9,3334.4,0.8179]
["bitfinex","ETHUSD",1734837453419,0.05,3334.9,3334.5,0.8179]
["bitfinex","ETHUSD",1734837453602,1.24046991,3336.0,3335.0,0.8179]
["bitfinex","ETHUSD",1734837453805,1.24046991,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1734837454003,1.24046991,3336.0,3335.8,3.8179]
["bitfinex","ETHUSD",1734837454205,1.24046991,3336.0,3335.9,3.83570968]
["bitfinex","ETHUSD",1734837454391,1.06602882,3336.0,3335.9,9.83340968]
["bitfinex","ETHUSD",1734837454598,1.06602882,3336.0,3335.9,12.01346496]
["bitfinex","ETHUSD",1734837454922,0.1686035,3336.4,3336.1,0.7595]
["bitfinex","ETHUSD",1734837455119,0.1686035,3336.4,3336.1,3.75697]
["bitfinex","ETHUSD",1734837455281,6.09752478,3337.4,3335.9,8.19556496]
["bitfinex","ETHUSD",1734837455282,5.5974797,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1734837455479,5.5974797,3338.3,3337.9,8.46369968]
["bitfinex","ETHUSD",1734837455803,1.57553451,3338.3,3338.2,5.99562]
["bitfinex","ETHUSD",1734837456007,7.17999491,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1734837456400,7.17999491,3339.5,3338.5,0.7595]
["bitfinex","ETHUSD",1734837456611,0.1686035,3339.8,3338.5,3.7595]
["bitfinex","ETHUSD",1734837456804,0.1686035,3339.8,3338.6,2.99522]
["bitfinex","ETHUSD",1734837457017,0.1686035,3339.8,3338.6,5.99052]
["bitfinex","ETHUSD",1734837457518,0.1686035,3339.8,3338.6,3.43693812]
["bitfinex","ETHUSD",1734837457903,0.1686035,3339.8,3338.7,2.99515]
["bitfinex","ETHUSD",1734837458106,0.1686035,3339.8,3338.6,2.9953]
["bitfinex","ETHUSD",1734837460025,2.69081496,3339.5,3338.6,2.9953]
["bitfinex","ETHUSD",1734837460446,0.1686035,3339.8,3338.6,2.9953]
["bitfinex","ETHUSD",1734837460447,3.1628135,3339.8,3338.6,2.9953]
["bitfinex","ETHUSD",1734837460735,0.40226135,3339.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734837460899,2.9947,3339.3,3338.6,2.9953]
["bitfinex","ETHUSD",1734837461096,3.55,3339.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734837461301,2.99465,3339.3,3338.6,2.9953]
["bitfinex","ETHUSD",1734837461628,3.0,3339.5,3338.6,2.9953]
["bitfinex","ETHUSD",1734837461787,2.99485,3339.1,3338.6,2.9953]
["bitfinex","ETHUSD",1734837462132,3.294335,3339.1,3338.6,2.9953]
["bitfinex","ETHUSD",1734837462285,0.299485,3339.1,3338.6,2.9953]
["bitfinex","ETHUSD",1734837462489,0.55,3339.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734837462490,2.995,3338.9,3338.6,2.9953]
["bitfinex","ETHUSD",1734837462828,0.55,3339.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734837463030,0.1686035,3339.8,3338.7,0.8287]
["bitfinex","ETHUSD",1734837463186,0.1686035,3339.8,3338.7,6.29170968]
["bitfinex","ETHUSD",1734837463385,0.1686035,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1734837463621,0.1686035,3339.8,3338.8,5.9951]
["bitfinex","ETHUSD",1734837464527,2.99439,3339.6,3338.8,2.9951]
["bitfinex","ETHUSD",1734837464690,3.1628235,3339.8,3338.8,2.9951]
["bitfinex","ETHUSD",1734837465116,2.99431,3339.7,3338.8,2.9951]
["bitfinex","ETHUSD",1734837465425,3.1628635,3339.8,3338.8,2.9951]
["bitfinex","ETHUSD",1734837465622,0.1686035,3339.8,3338.8,2.9951]
["bitfinex","ETHUSD",1734837465823,2.99443,3339.6,3338.8,2.9951]
["bitfinex","ETHUSD",1734837466121,0.1686035,3339.8,3338.8,2.9951]
["bitfinex","ETHUSD",1734837466503,2.99449,3339.5,3338.8,2.9951]
["bitfinex","ETHUSD",1734837466934,0.32127235,3339.7,3338.8,2.9951]
["bitfinex","ETHUSD",1734837467234,2.99434,3339.7,3338.8,2.9951]
["bitfinex","ETHUSD",1734837467585,2.99447,3339.5,3338.8,2.9951]
["bitfinex","ETHUSD",1734837468191,0.1686035,3339.8,3338.8,2.9951]
["bitfinex","ETHUSD",1734837469330,2.99461,3339.4,3338.8,2.9951]
["bitfinex","ETHUSD",1734837469534,2.99429,3339.7,3338.8,2.9951]
["bitfinex","ETHUSD",1734837469742,2.99471,3339.3,3338.8,2.9951]
["bitfinex","ETHUSD",1734837469910,2.99449,3339.5,3338.8,2.9951]
["bitfinex","ETHUSD",1734837470287,0.1686035,3339.8,3338.8,2.3701]
["bitfinex","ETHUSD",1734837470510,2.99447,3339.5,3338.8,2.3701]
["bitfinex","ETHUSD",1734837470995,0.1686035,3339.8,3338.8,2.3701]
["bitfinex","ETHUSD",1734837471387,0.1686035,3339.8,3338.8,5.36515]
["bitfinex","ETHUSD",1734837471839,0.1686035,3339.8,3338.9,5.99499]
["bitfinex","ETHUSD",1734837472041,0.1686035,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1734837472334,0.1686035,3339.8,3339.1,6.6198]
["bitfinex","ETHUSD",1734837472639,3.1628335,3339.8,3339.1,3.6198]
["bitfinex","ETHUSD",1734837472809,2.99438,3339.6,3339.1,3.6198]
["bitfinex","ETHUSD",1734837474829,2.99429,3339.7,3339.1,3.6198]
["bitfinex","ETHUSD",1734837475192,0.48988685,3339.8,3339.1,3.6198]
["bitfinex","ETHUSD",1734837475500,0.1686035,3339.8,3339.1,3.6198]
["bitfinex","ETHUSD",1734837476393,0.1686035,3339.8,3339.2,0.7709]
["bitfinex","ETHUSD",1734837476618,0.1686035,3339.8,3339.2,4.3906]
["bitfinex","ETHUSD",1734837476819,3.1627935,3339.8,3339.2,4.3906]
["bitfinex","ETHUSD",1734837477091,3.1627935,3339.8,3339.2,3.6197]
["bitfinex","ETHUSD",1734837477092,2.99431,3339.7,3339.2,3.6197]
["bitfinex","ETHUSD",1734837477295,3.31558935,3339.7,3339.2,3.6197]
["bitfinex","ETHUSD",1734837477695,0.1686035,3339.8,3339.2,3.6197]
["bitfinex","ETHUSD",1734837478617,0.1686035,3339.8,3339.3,0.7709]
["bitfinex","ETHUSD",1734837478817,0.1686035,3339.8,3339.3,4.3905]
["bitfinex","ETHUSD",1734837479004,0.1686035,3339.8,3339.5,2.99444]
["bitfinex","ETHUSD",1734837479221,0.1686035,3339.8,3339.5,3.6195]
["bitfinex","ETHUSD",1734837480094,0.05,3339.9,3339.5,3.6195]
["bitfinex","ETHUSD",1734837480999,0.05,3339.9,3339.5,4.05854]
["bitfinex","ETHUSD",1734837481342,2.99298,3341.2,3340.0,2.99397]
["bitfinex","ETHUSD",1734837481511,0.7852,3341.3,3340.0,2.99397]
["bitfinex","ETHUSD",1734837481512,0.7852,3341.3,3340.1,2.99388]
["bitfinex","ETHUSD",1734837481709,0.7852,3341.3,3340.1,6.61278]
["bitfinex","ETHUSD",1734837482149,0.7852,3341.3,3340.1,3.6189]
["bitfinex","ETHUSD",1734837482323,2.99316,3341.0,3340.1,3.6189]
["bitfinex","ETHUSD",1734837482525,2.99322,3340.9,3340.1,3.6189]
["bitfinex","ETHUSD",1734837482730,0.377836,3341.0,3340.1,3.6189]
["bitfinex","ETHUSD",1734837482930,0.7852,3341.3,3340.1,3.6189]
["bitfinex","ETHUSD",1734837483138,2.99266,3341.5,3340.2,0.7709]
["bitfinex","ETHUSD",1734837483317,2.99301,3341.2,3340.2,4.3897]
["bitfinex","ETHUSD",1734837483826,2.46780968,3342.0,3340.2,4.3897]
["bitfinex","ETHUSD",1734837484024,2.99274,3341.5,3340.3,0.43897]
["bitfinex","ETHUSD",1734837484347,0.24678097,3341.9,3340.5,2.99356]
["bitfinex","ETHUSD",1734837484515,2.46780968,3342.8,3340.9,2.99319]
["bitfinex","ETHUSD",1734837484698,2.99159,3342.7,3340.9,3.6182]
["bitfinex","ETHUSD",1734837484898,2.46780968,3342.4,3340.9,3.6182]
["bitfinex","ETHUSD",1734837485315,2.99239,3341.9,3340.9,3.6182]
["bitfinex","ETHUSD",1734837485515,2.99249,3341.7,3340.9,3.6182]
["bitfinex","ETHUSD",1734837486315,0.299239,3341.8,3340.9,3.6182]
["bitfinex","ETHUSD",1734837486645,0.7852,3342.2,3340.9,3.6182]
["bitfinex","ETHUSD",1734837486843,2.99213,3342.1,3341.0,0.7709]
["bitfinex","ETHUSD",1734837487021,2.99213,3342.1,3341.0,4.389]
["bitfinex","ETHUSD",1734837487222,2.99213,3342.1,3341.0,7.3821]
["bitfinex","ETHUSD",1734837487523,2.99213,3342.1,3341.0,4.389]
["bitfinex","ETHUSD",1734837487733,3.291343,3342.1,3341.0,4.389]
["bitfinex","ETHUSD",1734837488110,3.291343,3342.1,3341.0,4.99086224]
["bitfinex","ETHUSD",1734837488445,2.99213,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1734837488645,2.99228,3342.0,3341.1,6.618]
["bitfinex","ETHUSD",1734837488945,2.99177,3342.5,3341.1,6.618]
["bitfinex","ETHUSD",1734837489255,2.99264,3341.6,3341.1,3.618]
["bitfinex","ETHUSD",1734837489409,2.99238,3341.9,3341.1,3.618]
["bitfinex","ETHUSD",1734837489856,0.60097597,3342.2,3341.1,3.618]
["bitfinex","ETHUSD",1734837490154,2.9924,3341.8,3341.1,3.618]
["bitfinex","ETHUSD",1734837490717,2.99262,3341.6,3341.1,3.618]
["bitfinex","ETHUSD",1734837490922,2.99248,3341.8,3341.1,3.618]
["bitfinex","ETHUSD",1734837491121,2.46780968,3342.4,3341.1,3.618]
["bitfinex","ETHUSD",1734837491323,3.62447097,3342.3,3341.1,3.618]
["bitfinex","ETHUSD",1734837491524,2.99228,3342.0,3341.1,3.618]
["bitfinex","ETHUSD",1734837491734,2.99249,3341.7,3341.1,3.618]
["bitfinex","ETHUSD",1734837492146,6.61649097,3342.3,3341.1,3.618]
["bitfinex","ETHUSD",1734837492346,2.99215,3342.1,3341.1,3.618]
["bitfinex","ETHUSD",1734837492554,2.99215,3342.1,3341.2,0.738206]
["bitfinex","ETHUSD",1734837492850,0.7852,3342.6,3341.2,4.356106]
["bitfinex","ETHUSD",1734837493047,2.99171,3342.6,3341.4,3.76283]
["bitfinex","ETHUSD",1734837493222,3.75252,3343.0,3341.6,2.99255]
["bitfinex","ETHUSD",1734837493223,2.99158,3342.8,3341.6,2.99255]
["bitfinex","ETHUSD",1734837493408,2.99163,3342.7,3341.7,0.55226885]
["bitfinex","ETHUSD",1734837493607,2.99163,3342.7,3341.7,4.76269423]
["bitfinex","ETHUSD",1734837494550,2.9916,3342.7,3341.7,4.76269423]
["bitfinex","ETHUSD",1734837494724,0.7612,3343.0,3341.7,4.76269423]
["bitfinex","ETHUSD",1734837495137,0.7612,3343.0,3341.7,3.6175]
["bitfinex","ETHUSD",1734837495138,3.7612,3343.0,3341.7,3.6175]
["bitfinex","ETHUSD",1734837495314,2.9918,3342.5,3341.8,0.8058]
["bitfinex","ETHUSD",1734837495510,2.99207,3342.2,3341.8,4.4232]
["bitfinex","ETHUSD",1734837495726,2.99187,3342.4,3341.8,4.4232]
["bitfinex","ETHUSD",1734837495939,0.8107,3342.8,3341.8,4.4232]
["bitfinex","ETHUSD",1734837496139,0.62785097,3342.7,3341.8,4.4232]
["bitfinex","ETHUSD",1734837496342,2.9919,3342.4,3341.8,4.4232]
["bitfinex","ETHUSD",1734837496537,0.62785097,3342.7,3341.8,4.4232]
["bitfinex","ETHUSD",1734837496738,2.99177,3342.6,3341.8,4.4232]
["bitfinex","ETHUSD",1734837496943,2.99179,3342.5,3341.8,4.4232]
["bitfinex","ETHUSD",1734837497670,3.61951097,3342.7,3341.8,4.4232]
["bitfinex","ETHUSD",1734837497842,2.99173,3342.6,3341.8,4.4232]
["bitfinex","ETHUSD",1734837498156,0.62785097,3342.7,3341.8,4.4232]
["bitfinex","ETHUSD",1734837498362,2.99157,3342.8,3341.8,4.4232]
["bitfinex","ETHUSD",1734837498513,0.1686035,3343.1,3341.8,4.4232]
["bitfinex","ETHUSD",1734837498712,2.99152,3342.8,3341.8,4.4232]
["bitfinex","ETHUSD",1734837499231,0.1686035,3343.1,3341.8,4.4232]
["bitfinex","ETHUSD",1734837499756,2.99151,3342.8,3341.8,4.4232]
["bitfinex","ETHUSD",1734837499952,3.1598335,3343.1,3341.9,0.741563]
["bitfinex","ETHUSD",1734837500152,0.1686035,3343.1,3341.9,3.6173]
["bitfinex","ETHUSD",1734837500459,2.99176,3342.6,3341.9,3.6173]
["bitfinex","ETHUSD",1734837501209,5.46780968,3342.8,3341.9,3.6173]
["bitfinex","ETHUSD",1734837501555,3.80272,3342.3,3341.9,3.6173]
["bitfinex","ETHUSD",1734837501720,3.0,3342.2,3341.4,1.25197622]
["bitfinex","ETHUSD",1734837501944,2.99266,3341.5,3341.4,1.25197622]
["bitfinex","ETHUSD",1734837502563,0.8107,3341.6,3340.9,8.26e-06]
["bitfinex","ETHUSD",1734837502564,3.55,3341.2,3340.9,8.26e-06]
["bitfinex","ETHUSD",1734837502858,7.35399,3340.8,3340.7,6.6e-07]
["bitfinex","ETHUSD",1734837503032,2.99356,3340.5,3340.4,2.64077354]
["bitfinex","ETHUSD",1734837503210,10.04612468,3340.5,3340.4,2.64077354]
["bitfinex","ETHUSD",1734837503625,5.99383,3340.2,3340.1,2.2e-06]
["bitfinex","ETHUSD",1734837503826,6.54383,3340.2,3340.1,2.2e-06]
["bitfinex","ETHUSD",1734837504515,6.54383,3340.2,3338.7,0.8058]
["bitfinex","ETHUSD",1734837504721,2.99455,3339.4,3338.7,0.8058]
["bitfinex","ETHUSD",1734837504921,2.99467,3339.3,3338.7,0.8058]
["bitfinex","ETHUSD",1734837505140,2.99472,3339.2,3337.7,0.8058]
["bitfinex","ETHUSD",1734837505373,2.99517,3338.7,3337.7,0.8058]
["bitfinex","ETHUSD",1734837505936,2.99509,3338.8,3337.7,0.8058]
["bitfinex","ETHUSD",1734837506134,0.55,3339.2,3337.7,0.8058]
["bitfinex","ETHUSD",1734837506348,2.99555,3338.3,3337.7,0.8058]
["bitfinex","ETHUSD",1734837506579,0.55,3338.8,3337.7,0.8058]
["bitfinex","ETHUSD",1734837506951,3.0,3338.9,3337.7,0.8058]
["bitfinex","ETHUSD",1734837507168,0.8107,3339.1,3337.7,0.8058]
["bitfinex","ETHUSD",1734837507369,2.99511,3338.8,3337.8,0.380201]
["bitfinex","ETHUSD",1734837507673,0.8107,3339.1,3337.8,0.380201]
["bitfinex","ETHUSD",1734837507674,2.99493,3339.0,3337.8,0.380201]
["bitfinex","ETHUSD",1734837508078,1.22728547,3339.3,3337.9,0.8058]
["bitfinex","ETHUSD",1734837508375,1.22728547,3339.3,3338.0,3.0]
["bitfinex","ETHUSD",1734837508677,1.22728547,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1734837508971,3.04462215,3339.8,3338.2,0.8058]
["bitfinex","ETHUSD",1734837508972,0.55,3339.8,3338.2,0.8058]
["bitfinex","ETHUSD",1734837509137,2.99454,3339.5,3338.2,0.8058]
["bitfinex","ETHUSD",1734837509339,1.22728547,3339.9,3338.2,0.8058]
["bitfinex","ETHUSD",1734837509665,2.99437,3339.6,3338.3,0.15827201]
["bitfinex","ETHUSD",1734837510241,2.99437,3339.6,3338.3,3.15827201]
["bitfinex","ETHUSD",1734837510436,0.87566319,3339.9,3338.3,0.15827201]
["bitfinex","ETHUSD",1734837511103,5.46780968,3339.7,3338.2,0.8058]
["bitfinex","ETHUSD",1734837511254,2.46780968,3339.7,3338.2,0.8058]
["bitfinex","ETHUSD",1734837511456,5.46780968,3339.7,3338.2,0.8058]
["bitfinex","ETHUSD",1734837511669,0.8107,3340.0,3338.3,2.99553]
["bitfinex","ETHUSD",1734837511670,3.0,3339.9,3338.3,2.99553]
["bitfinex","ETHUSD",1734837511941,3.8107,3340.0,3338.4,0.7664]
["bitfinex","ETHUSD",1734837512185,0.62785097,3339.9,3338.5,0.37664]
["bitfinex","ETHUSD",1734837512388,0.62785097,3339.9,3338.5,2.99529]
["bitfinex","ETHUSD",1734837512587,5.46780968,3340.1,3338.4,0.7664]
["bitfinex","ETHUSD",1734837512743,2.99393,3340.1,3338.7,2.99515]
["bitfinex","ETHUSD",1734837512945,3.0,3340.0,3338.8,0.7664]
["bitfinex","ETHUSD",1734837513172,3.3,3339.9,3338.8,0.7664]
["bitfinex","ETHUSD",1734837513372,3.0,3339.9,3338.8,0.7664]
["bitfinex","ETHUSD",1734837513582,2.99427,3339.8,3338.8,0.7664]
["bitfinex","ETHUSD",1734837513899,2.99447,3339.5,3338.8,0.7664]
["bitfinex","ETHUSD",1734837514086,2.46780968,3340.1,3338.8,0.7664]
["bitfinex","ETHUSD",1734837514240,3.0,3339.9,3338.8,0.7664]
["bitfinex","ETHUSD",1734837514440,2.99376,3340.3,3338.8,0.7664]
["bitfinex","ETHUSD",1734837514636,3.97071217,3340.5,3338.9,0.8196]
["bitfinex","ETHUSD",1734837514893,2.99377,3340.3,3339.0,3.0]
["bitfinex","ETHUSD",1734837515089,3.50256468,3340.5,3338.8,0.8196]
["bitfinex","ETHUSD",1734837515292,2.9941,3339.9,3338.8,0.8196]
["bitfinex","ETHUSD",1734837515594,2.99427,3339.8,3338.8,0.8196]
["bitfinex","ETHUSD",1734837515884,2.99385,3340.2,3338.9,2.99497]
["bitfinex","ETHUSD",1734837516084,2.99383,3340.2,3338.8,0.8196]
["bitfinex","ETHUSD",1734837516242,2.99422,3339.8,3338.8,0.8196]
["bitfinex","ETHUSD",1734837516862,0.599383,3340.1,3338.8,0.8196]
["bitfinex","ETHUSD",1734837517158,2.99429,3339.7,3338.8,0.8196]
["bitfinex","ETHUSD",1734837517346,2.99409,3340.0,3338.8,0.8196]
["bitfinex","ETHUSD",1734837517548,2.99423,3339.8,3338.8,0.8196]
["bitfinex","ETHUSD",1734837517747,0.3593613,3339.8,3338.8,0.8196]
["bitfinex","ETHUSD",1734837517955,2.99464,3339.3,3338.8,0.8196]
["bitfinex","ETHUSD",1734837518259,2.99446,3339.5,3338.8,0.8196]
["bitfinex","ETHUSD",1734837518676,2.99456,3339.4,3338.8,0.8196]
["bitfinex","ETHUSD",1734837518877,2.99437,3339.6,3338.8,0.8196]
["bitfinex","ETHUSD",1734837519080,3.893222,3339.6,3338.8,0.8196]
["bitfinex","ETHUSD",1734837519248,2.99437,3339.6,3338.8,0.8196]
["bitfinex","ETHUSD",1734837520253,3.7596,3340.0,3338.8,0.8196]
["bitfinex","ETHUSD",1734837520584,3.06719268,3340.1,3338.8,0.8196]
["bitfinex","ETHUSD",1734837520585,3.0,3339.8,3338.8,0.8196]
["bitfinex","ETHUSD",1734837520886,0.599383,3340.1,3338.8,0.8196]
["bitfinex","ETHUSD",1734837521053,2.99442,3339.6,3338.8,0.8196]
["bitfinex","ETHUSD",1734837521590,3.293862,3339.6,3338.8,0.8196]
["bitfinex","ETHUSD",1734837521772,0.299442,3339.6,3338.8,0.8196]
["bitfinex","ETHUSD",1734837521972,2.99449,3339.5,3338.8,0.8196]
["bitfinex","ETHUSD",1734837522142,2.99429,3339.7,3338.8,0.8196]
["bitfinex","ETHUSD",1734837522557,2.9941,3339.9,3338.8,0.8196]
["bitfinex","ETHUSD",1734837522788,2.99455,3339.4,3338.8,0.8196]
["bitfinex","ETHUSD",1734837522980,2.99432,3339.7,3338.8,0.8196]
["bitfinex","ETHUSD",1734837523179,3.90612927,3339.8,3338.8,0.8196]
["bitfinex","ETHUSD",1734837523366,2.99446,3339.5,3338.8,0.8196]
["bitfinex","ETHUSD",1734837523565,2.9942,3339.8,3338.8,0.8196]
["bitfinex","ETHUSD",1734837524083,2.9944,3339.6,3338.8,0.8196]
["bitfinex","ETHUSD",1734837525055,0.60671927,3339.9,3338.8,3.81466]
["bitfinex","ETHUSD",1734837525261,5.99401,3340.0,3338.8,3.81466]
["bitfinex","ETHUSD",1734837525474,2.99412,3339.9,3338.8,0.8196]
["bitfinex","ETHUSD",1734837525687,2.9942,3339.8,3338.8,0.8196]
["bitfinex","ETHUSD",1734837526599,3.0,3340.0,3338.8,3.81465]
["bitfinex","ETHUSD",1734837526761,6.06117268,3340.1,3338.9,4.186095]
["bitfinex","ETHUSD",1734837526963,0.599383,3340.1,3338.9,1.191165]
["bitfinex","ETHUSD",1734837527163,2.99437,3339.6,3338.9,0.8097]
["bitfinex","ETHUSD",1734837527391,2.99452,3339.5,3338.9,0.8097]
["bitfinex","ETHUSD",1734837527771,0.55,3340.0,3338.9,0.8097]
["bitfinex","ETHUSD",1734837527983,2.46780968,3339.7,3338.9,0.8097]
["bitfinex","ETHUSD",1734837528298,2.46780968,3340.1,3338.9,3.8043]
["bitfinex","ETHUSD",1734837528502,2.99421,3339.8,3338.9,3.8043]
["bitfinex","ETHUSD",1734837529059,3.54678097,3340.0,3338.9,3.8043]
["bitfinex","ETHUSD",1734837529465,2.99415,3339.9,3338.9,3.8043]
["bitfinex","ETHUSD",1734837529660,3.0,3340.0,3338.9,3.8043]
["bitfinex","ETHUSD",1734837529971,2.99433,3339.7,3338.9,3.8043]
["bitfinex","ETHUSD",1734837530176,5.46174968,3340.1,3338.9,3.8043]
["bitfinex","ETHUSD",1734837530177,2.99447,3339.5,3338.9,3.8043]
["bitfinex","ETHUSD",1734837530395,3.0,3339.9,3338.9,3.8043]
["bitfinex","ETHUSD",1734837530570,0.84618197,3339.8,3338.9,3.8043]
["bitfinex","ETHUSD",1734837530770,2.99443,3339.6,3338.9,3.8043]
["bitfinex","ETHUSD",1734837531413,0.84618197,3339.8,3338.9,3.8043]
["bitfinex","ETHUSD",1734837531608,2.99456,3339.4,3338.9,3.8043]
["bitfinex","ETHUSD",1734837531797,0.84618197,3339.8,3338.9,3.8043]
["bitfinex","ETHUSD",1734837532109,2.99463,3339.4,3338.9,3.8043]
["bitfinex","ETHUSD",1734837532278,0.7515,3339.6,3338.9,2.9946]
["bitfinex","ETHUSD",1734837532618,2.99483,3339.1,3338.5,0.8181]
["bitfinex","ETHUSD",1734837532799,2.99493,3339.0,3338.5,0.8181]
["bitfinex","ETHUSD",1734837533398,2.99454,3339.5,3338.5,0.8181]
["bitfinex","ETHUSD",1734837533576,2.99456,3339.4,3338.5,0.8181]
["bitfinex","ETHUSD",1734837534278,3.3789582,3339.7,3338.5,0.8181]
["bitfinex","ETHUSD",1734837535002,2.99441,3339.6,3338.5,0.8181]
["bitfinex","ETHUSD",1734837535186,2.99441,3339.6,3338.6,0.38135]
["bitfinex","ETHUSD",1734837535504,3.0,3340.0,3338.7,0.7719]
["bitfinex","ETHUSD",1734837535684,2.46780968,3340.1,3338.6,0.7719]
["bitfinex","ETHUSD",1734837535997,2.99406,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1734837536336,2.99406,3340.0,3338.9,0.7719]
["bitfinex","ETHUSD",1734837536520,2.99361,3340.5,3339.1,0.7719]
["bitfinex","ETHUSD",1734837536672,2.99383,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734837537007,2.99383,3340.2,3339.2,0.7719]
["bitfinex","ETHUSD",1734837537192,2.99392,3340.1,3339.2,0.7719]
["bitfinex","ETHUSD",1734837537397,4.91124326,3340.5,3339.2,0.7719]
["bitfinex","ETHUSD",1734837537595,2.99386,3340.2,3339.2,1.77144172]
["bitfinex","ETHUSD",1734837538506,3.96001639,3340.4,3339.2,1.77144172]
["bitfinex","ETHUSD",1734837538708,6.95366639,3340.4,3339.2,3.57990092]
["bitfinex","ETHUSD",1734837538894,2.99374,3340.3,3339.3,0.7719]
["bitfinex","ETHUSD",1734837539094,3.96001639,3340.4,3339.3,0.7719]
["bitfinex","ETHUSD",1734837539308,2.99397,3340.1,3339.3,0.7719]
["bitfinex","ETHUSD",1734837539814,2.9943,3339.7,3339.3,0.7719]
["bitfinex","ETHUSD",1734837540018,4.90535326,3339.9,3339.3,0.7719]
["bitfinex","ETHUSD",1734837540224,2.99411,3339.9,3339.3,0.7719]
["bitfinex","ETHUSD",1734837540583,0.69539864,3340.1,3339.3,0.7719]
["bitfinex","ETHUSD",1734837540797,2.9944,3339.6,3339.3,0.7719]
["bitfinex","ETHUSD",1734837541193,2.99421,3339.8,3339.3,0.7719]
["bitfinex","ETHUSD",1734837541422,0.26066419,3340.0,3339.3,0.7719]
["bitfinex","ETHUSD",1734837541731,2.99411,3339.9,3339.3,0.7719]
["bitfinex","ETHUSD",1734837542518,2.99411,3339.9,3338.4,2.99542]
["bitfinex","ETHUSD",1734837542519,2.99451,3339.5,3338.9,0.7719]
["bitfinex","ETHUSD",1734837543333,1.91124326,3339.9,3338.9,0.7719]
["bitfinex","ETHUSD",1734837543642,1.82031177,3340.9,3339.4,0.7719]
["bitfinex","ETHUSD",1734837543792,1.82031177,3340.9,3339.3,0.7719]
["bitfinex","ETHUSD",1734837543992,1.82031177,3340.9,3340.2,0.7719]
["bitfinex","ETHUSD",1734837544428,1.53204519,3340.7,3340.2,0.7719]
["bitfinex","ETHUSD",1734837544608,1.22728547,3340.6,3340.2,0.7719]
["bitfinex","ETHUSD",1734837545731,0.30475972,3340.7,3340.2,0.7719]
["bitfinex","ETHUSD",1734837545933,1.22728547,3341.2,3340.2,0.7719]
["bitfinex","ETHUSD",1734837545934,2.99304,3341.1,3340.2,0.7719]
["bitfinex","ETHUSD",1734837546098,1.22728547,3341.2,3340.2,0.7719]
["bitfinex","ETHUSD",1734837546294,4.22728547,3341.2,3340.2,3.76571]
["bitfinex","ETHUSD",1734837546509,1.22728547,3341.2,3340.2,4.142281]
["bitfinex","ETHUSD",1734837546797,4.22012547,3341.3,3340.2,4.142281]
["bitfinex","ETHUSD",1734837547021,1.22728547,3341.3,3340.2,1.148471]
["bitfinex","ETHUSD",1734837547354,1.22728547,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1734837547651,1.22728547,3341.3,3340.7,0.7719]
["bitfinex","ETHUSD",1734837547795,1.22728547,3341.3,3340.7,2.99336]
["bitfinex","ETHUSD",1734837548000,1.22728547,3341.3,3341.2,0.7719]
["bitfinex","ETHUSD",1734837548517,2.57715452,3341.5,3341.2,0.7719]
["bitfinex","ETHUSD",1734837548872,2.57715452,3341.5,3341.2,1.20923502]
["bitfinex","ETHUSD",1734837549024,2.57715452,3341.5,3341.2,0.7719]
["bitfinex","ETHUSD",1734837550300,1.22728547,3342.6,3341.2,0.7719]
["bitfinex","ETHUSD",1734837551139,2.9921,3342.2,3341.2,0.7719]
["bitfinex","ETHUSD",1734837551302,2.9921,3342.2,3341.2,3.7644]
["bitfinex","ETHUSD",1734837551758,1.22728547,3342.5,3341.2,3.7644]
["bitfinex","ETHUSD",1734837551943,2.99248,3341.8,3341.2,3.7644]
["bitfinex","ETHUSD",1734837552254,3.21234351,3341.9,3341.2,3.7644]
["bitfinex","ETHUSD",1734837552439,2.99284,3341.3,3341.2,2.9925]
["bitfinex","ETHUSD",1734837552821,2.99263,3341.6,3341.2,2.9925]
["bitfinex","ETHUSD",1734837553163,5.99248,3341.8,3341.2,2.9925]
["bitfinex","ETHUSD",1734837553368,2.15245154,3342.4,3341.2,3.8093]
["bitfinex","ETHUSD",1734837553369,2.99221,3342.1,3341.2,3.8093]
["bitfinex","ETHUSD",1734837553523,5.45924351,3342.3,3341.2,3.8093]
["bitfinex","ETHUSD",1734837553726,8.45127351,3342.3,3341.2,3.8093]
["bitfinex","ETHUSD",1734837554068,2.99252,3341.7,3341.2,3.8093]
["bitfinex","ETHUSD",1734837554219,5.45924351,3342.3,3341.3,0.8168]
["bitfinex","ETHUSD",1734837554425,1.22728547,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1734837554621,1.22728547,3342.4,3342.0,0.7895]
["bitfinex","ETHUSD",1734837555669,2.99141,3343.0,3342.0,3.7817]
["bitfinex","ETHUSD",1734837555966,3.2541947,3343.0,3342.0,3.7817]
["bitfinex","ETHUSD",1734837556257,2.99151,3342.8,3342.0,3.7817]
["bitfinex","ETHUSD",1734837557822,0.2627847,3343.0,3342.0,3.7817]
["bitfinex","ETHUSD",1734837558364,5.61908701,3343.1,3342.0,3.7817]
["bitfinex","ETHUSD",1734837559074,3.1598435,3343.1,3342.0,3.7817]
["bitfinex","ETHUSD",1734837559977,0.1686035,3343.1,3342.1,2.99204]
["bitfinex","ETHUSD",1734837560177,0.1686035,3343.1,3342.1,5.98414]
["bitfinex","ETHUSD",1734837560770,0.1686035,3343.1,3342.3,0.7895]
["bitfinex","ETHUSD",1734837561083,0.1686035,3343.1,3343.0,3.78082]
["bitfinex","ETHUSD",1734837561465,0.1686035,3343.1,3343.0,6.77212]
["bitfinex","ETHUSD",1734837562572,1.22728547,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1734837562732,0.31258541,3344.1,3343.7,2.99069]
["bitfinex","ETHUSD",1734837562733,0.31258541,3344.1,3343.8,0.7895]
["bitfinex","ETHUSD",1734837563081,2.98973,3344.8,3343.9,0.37802]
["bitfinex","ETHUSD",1734837563446,4.21660547,3345.3,3343.9,0.37802]
["bitfinex","ETHUSD",1734837563778,2.98953,3345.0,3343.9,0.37802]
["bitfinex","ETHUSD",1734837564076,2.98953,3345.0,3343.9,3.36852]
["bitfinex","ETHUSD",1734837564278,0.41743779,3344.6,3344.2,2.99023]
["bitfinex","ETHUSD",1734837564575,2.98918,3345.4,3344.3,0.7895]
["bitfinex","ETHUSD",1734837564733,2.45924351,3345.6,3344.4,0.377973]
["bitfinex","ETHUSD",1734837564937,2.98911,3345.5,3344.3,3.77965]
["bitfinex","ETHUSD",1734837565484,2.98911,3345.5,3344.3,3.7797]
["bitfinex","ETHUSD",1734837565784,2.98911,3345.5,3344.3,6.76985]
["bitfinex","ETHUSD",1734837565955,2.98883,3345.8,3344.4,0.7895]
["bitfinex","ETHUSD",1734837566156,2.98883,3345.8,3344.4,3.7796]
["bitfinex","ETHUSD",1734837566495,2.45924351,3346.0,3344.6,3.77939]
["bitfinex","ETHUSD",1734837566777,2.45924351,3346.0,3344.6,0.7895]
["bitfinex","ETHUSD",1734837566946,2.98898,3345.7,3344.6,3.7794]
["bitfinex","ETHUSD",1734837567475,2.98901,3345.6,3344.6,3.7794]
["bitfinex","ETHUSD",1734837567679,2.45924351,3346.0,3344.6,3.7794]
["bitfinex","ETHUSD",1734837568593,2.98909,3345.5,3344.6,3.7794]
["bitfinex","ETHUSD",1734837568952,2.98885,3345.8,3344.6,3.7794]
["bitfinex","ETHUSD",1734837569195,2.98859,3346.1,3344.6,6.76929]
["bitfinex","ETHUSD",1734837569499,2.98803,3346.7,3345.6,0.7895]
["bitfinex","ETHUSD",1734837569798,2.98803,3346.7,3345.7,0.37895]
["bitfinex","ETHUSD",1734837569946,0.82762805,3347.3,3345.7,0.37895]
["bitfinex","ETHUSD",1734837569947,2.98782,3347.0,3345.7,0.37895]
["bitfinex","ETHUSD",1734837570149,2.98782,3347.0,3345.8,0.7676]
["bitfinex","ETHUSD",1734837570356,3.81516805,3347.3,3345.8,0.7676]
["bitfinex","ETHUSD",1734837570583,2.45924351,3347.0,3345.8,0.7676]
["bitfinex","ETHUSD",1734837570899,2.98794,3346.8,3345.8,0.7676]
["bitfinex","ETHUSD",1734837571195,2.98803,3346.7,3345.8,0.7676]
["bitfinex","ETHUSD",1734837571501,2.98812,3346.6,3345.8,0.7676]
["bitfinex","ETHUSD",1734837571703,2.98831,3346.4,3345.8,0.7676]
["bitfinex","ETHUSD",1734837571857,2.98831,3346.4,3345.8,3.7564]
["bitfinex","ETHUSD",1734837572666,2.98864,3346.0,3345.8,3.7564]
["bitfinex","ETHUSD",1734837572858,2.98843,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1734837573207,0.7924,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1734837573710,2.98839,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1734837574090,0.7924,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1734837574623,2.98845,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1734837575026,2.98812,3346.6,3345.8,3.28768]
["bitfinex","ETHUSD",1734837575321,2.98792,3346.9,3345.9,0.7882]
["bitfinex","ETHUSD",1734837575482,2.98763,3347.2,3345.9,3.7769]
["bitfinex","ETHUSD",1734837575681,2.98763,3347.2,3345.9,6.76562]
["bitfinex","ETHUSD",1734837575893,0.7631,3347.4,3345.9,3.7769]
["bitfinex","ETHUSD",1734837576117,2.45924351,3347.8,3346.1,0.7882]
["bitfinex","ETHUSD",1734837576333,0.7631,3347.7,3346.1,3.7768]
["bitfinex","ETHUSD",1734837576528,0.7631,3347.7,3346.2,0.7882]
["bitfinex","ETHUSD",1734837576817,2.98757,3347.2,3346.2,3.7767]
["bitfinex","ETHUSD",1734837577233,2.98739,3347.4,3346.2,3.7767]
["bitfinex","ETHUSD",1734837577540,3.81511805,3347.3,3346.2,3.7767]
["bitfinex","ETHUSD",1734837577935,0.82762805,3347.3,3346.4,3.77648]
["bitfinex","ETHUSD",1734837578083,0.82762805,3347.3,3346.4,4.51178053]
["bitfinex","ETHUSD",1734837578434,0.82762805,3347.3,3346.4,7.50006053]
["bitfinex","ETHUSD",1734837578734,0.82762805,3347.3,3346.4,4.51178053]
["bitfinex","ETHUSD",1734837579026,2.98758,3347.2,3346.4,4.51178053]
["bitfinex","ETHUSD",1734837579235,2.98776,3347.0,3346.4,4.51178053]
["bitfinex","ETHUSD",1734837579537,1.59072805,3347.3,3346.4,3.7765]
["bitfinex","ETHUSD",1734837579703,4.04997156,3347.3,3346.4,2.9883]
["bitfinex","ETHUSD",1734837579908,2.98793,3346.8,3346.4,2.9883]
["bitfinex","ETHUSD",1734837580104,4.04997156,3347.3,3346.4,2.9883]
["bitfinex","ETHUSD",1734837580390,0.82762805,3347.3,3346.4,2.9883]
["bitfinex","ETHUSD",1734837580541,2.98775,3347.0,3346.4,2.9883]
["bitfinex","ETHUSD",1734837580714,3.81515805,3347.3,3346.4,2.9883]
["bitfinex","ETHUSD",1734837580912,0.82762805,3347.3,3346.4,2.9883]
["bitfinex","ETHUSD",1734837581113,0.82762805,3347.3,3346.4,3.7765]
["bitfinex","ETHUSD",1734837581299,2.98757,3347.2,3346.4,3.7765]
["bitfinex","ETHUSD",1734837582057,0.82762805,3347.3,3346.4,3.7765]
["bitfinex","ETHUSD",1734837582548,3.81510805,3347.3,3346.4,3.7765]
["bitfinex","ETHUSD",1734837583114,0.82762805,3347.3,3346.4,3.7765]
["bitfinex","ETHUSD",1734837583719,0.7631,3347.0,3346.4,2.9883]
["bitfinex","ETHUSD",1734837583917,2.98813,3346.6,3346.4,2.9883]
["bitfinex","ETHUSD",1734837584126,0.7631,3347.0,3346.4,2.9883]
["bitfinex","ETHUSD",1734837584729,0.82762805,3347.3,3346.4,3.7765]
["bitfinex","ETHUSD",1734837585057,0.82762805,3347.3,3346.4,4.453004]
["bitfinex","ETHUSD",1734837585568,3.81519805,3347.3,3346.4,4.453004]
["bitfinex","ETHUSD",1734837585924,0.82762805,3347.3,3346.4,4.453004]
["bitfinex","ETHUSD",1734837586418,0.82762805,3347.3,3346.6,0.7882]
["bitfinex","ETHUSD",1734837586761,0.82762805,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1734837587463,0.82762805,3347.3,3346.6,3.7763]
["bitfinex","ETHUSD",1734837587622,0.82762805,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1734837588822,0.82762805,3347.3,3346.8,6.3534]
["bitfinex","ETHUSD",1734837589019,0.82762805,3347.3,3346.8,3.36551]
["bitfinex","ETHUSD",1734837590177,0.82762805,3347.3,3346.8,6.93950737]
["bitfinex","ETHUSD",1734837590342,0.82762805,3347.3,3346.8,3.95159737]
["bitfinex","ETHUSD",1734837590530,0.82762805,3347.3,3346.8,3.36551]
["bitfinex","ETHUSD",1734837591672,0.82762805,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1734837591857,1.57782805,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1734837592059,2.98774,3347.1,3346.8,2.9879]
["bitfinex","ETHUSD",1734837592266,2.98783,3346.9,3346.8,2.9879]
["bitfinex","ETHUSD",1734837592568,3.58537,3346.9,3346.8,2.9879]
["bitfinex","ETHUSD",1734837592775,2.98845,3346.3,3345.8,0.29888]
["bitfinex","ETHUSD",1734837592978,2.98845,3346.3,3345.6,0.7676]
["bitfinex","ETHUSD",1734837593377,0.7502,3346.5,3345.6,0.7676]
["bitfinex","ETHUSD",1734837593582,3.73839,3346.5,3345.6,0.7676]
["bitfinex","ETHUSD",1734837593938,0.7502,3346.5,3345.6,0.7676]
["bitfinex","ETHUSD",1734837594137,2.98847,3346.2,3345.6,0.7676]
["bitfinex","ETHUSD",1734837594678,2.98869,3346.0,3345.3,0.7676]
["bitfinex","ETHUSD",1734837594876,0.7502,3346.5,3345.0,0.8314]
["bitfinex","ETHUSD",1734837595034,2.98898,3345.7,3345.0,0.8314]
["bitfinex","ETHUSD",1734837595229,2.98863,3346.1,3345.0,0.8314]
["bitfinex","ETHUSD",1734837595545,2.98916,3345.5,3345.0,0.8314]
["bitfinex","ETHUSD",1734837595880,2.98927,3345.3,3344.2,0.8314]
["bitfinex","ETHUSD",1734837596247,0.7918,3345.5,3344.2,0.8314]
["bitfinex","ETHUSD",1734837596474,3.7809,3345.5,3344.2,1.42719735]
["bitfinex","ETHUSD",1734837596837,3.7809,3345.5,3344.2,0.8314]
["bitfinex","ETHUSD",1734837597063,2.98941,3345.2,3344.2,0.8314]
["bitfinex","ETHUSD",1734837597240,0.7918,3345.5,3344.3,0.382179]
["bitfinex","ETHUSD",1734837597437,0.7918,3345.5,3344.2,3.8314]
["bitfinex","ETHUSD",1734837597774,3.7809,3345.5,3344.2,0.8314]
["bitfinex","ETHUSD",1734837597978,3.7918,3346.2,3344.5,2.98989]
["bitfinex","ETHUSD",1734837598274,2.98879,3345.9,3344.6,4.120249]
["bitfinex","ETHUSD",1734837598474,2.98856,3346.1,3344.6,1.130389]
["bitfinex","ETHUSD",1734837598685,2.98874,3345.9,3344.7,0.8314]
["bitfinex","ETHUSD",1734837598867,0.7918,3346.2,3344.8,2.98968]
["bitfinex","ETHUSD",1734837599052,2.98878,3345.9,3344.7,0.8314]
["bitfinex","ETHUSD",1734837599256,2.98878,3345.9,3344.9,0.61248428]
["bitfinex","ETHUSD",1734837599453,2.98878,3345.9,3345.0,0.44336743]
["bitfinex","ETHUSD",1734837599648,2.98887,3345.8,3345.0,0.44336743]
["bitfinex","ETHUSD",1734837599854,2.98892,3345.7,3344.9,0.61248428]
["bitfinex","ETHUSD",1734837600254,5.44767351,3346.3,3344.9,2.9893]
["bitfinex","ETHUSD",1734837600255,2.98917,3345.4,3344.9,2.9893]
["bitfinex","ETHUSD",1734837600584,3.78133,3345.0,3344.9,2.9893]
["bitfinex","ETHUSD",1734837602287,2.98935,3345.2,3344.9,2.9893]
["bitfinex","ETHUSD",1734837602795,2.98944,3345.1,3344.9,2.9893]
["bitfinex","ETHUSD",1734837603080,2.98935,3345.2,3344.9,2.9893]
["bitfinex","ETHUSD",1734837603246,0.7918,3345.4,3344.9,2.9893]
["bitfinex","ETHUSD",1734837603446,2.98953,3345.0,3344.9,2.9893]
["bitfinex","ETHUSD",1734837604501,0.7918,3345.4,3344.9,2.9893]
["bitfinex","ETHUSD",1734837604653,2.98928,3345.3,3344.9,2.9893]
["bitfinex","ETHUSD",1734837604991,0.7918,3345.4,3344.9,2.9893]
["bitfinex","ETHUSD",1734837605359,2.98944,3345.2,3344.9,2.9893]
["bitfinex","ETHUSD",1734837605551,0.7918,3345.4,3344.9,2.9893]
["bitfinex","ETHUSD",1734837605868,2.98928,3345.3,3344.9,2.9893]
["bitfinex","ETHUSD",1734837606065,0.7918,3345.8,3345.0,0.8314]
["bitfinex","ETHUSD",1734837606295,1.22728547,3346.4,3345.2,2.98931]
["bitfinex","ETHUSD",1734837606451,1.22728547,3346.3,3345.2,5.97871]
["bitfinex","ETHUSD",1734837606659,2.98852,3346.2,3345.3,0.681011]
["bitfinex","ETHUSD",1734837606980,1.22728547,3346.3,3345.3,3.670311]
["bitfinex","ETHUSD",1734837607499,1.22728547,3346.3,3345.4,0.8314]
["bitfinex","ETHUSD",1734837607657,1.22728547,3346.3,3345.4,3.8206]
["bitfinex","ETHUSD",1734837608055,1.22728547,3346.9,3345.6,3.0]
["bitfinex","ETHUSD",1734837608396,1.22728547,3346.9,3346.0,2.9886]
["bitfinex","ETHUSD",1734837608696,1.22728547,3346.9,3346.4,0.8314]
["bitfinex","ETHUSD",1734837608856,1.22728547,3346.9,3346.4,4.201677]
["bitfinex","ETHUSD",1734837609055,1.22728547,3346.9,3346.4,4.81380829]
["bitfinex","ETHUSD",1734837609281,1.22728547,3346.9,3346.4,4.201677]
["bitfinex","ETHUSD",1734837609491,0.82762805,3347.3,3346.4,4.201677]
["bitfinex","ETHUSD",1734837610882,0.82762805,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1734837611085,0.82762805,3347.3,3346.8,0.298798]
["bitfinex","ETHUSD",1734837611282,0.82762805,3347.3,3346.9,0.7581]
["bitfinex","ETHUSD",1734837611501,0.82762805,3347.3,3346.9,3.7459]
["bitfinex","ETHUSD",1734837611910,0.82762805,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1734837612111,0.82762805,3347.3,3347.0,5.97544]
["bitfinex","ETHUSD",1734837612285,0.82762805,3347.3,3347.0,2.9877]
["bitfinex","ETHUSD",1734837613419,0.82762805,3347.3,3347.0,5.97544]
["bitfinex","ETHUSD",1734837614592,0.82762805,3347.3,3347.1,2.98764]
["bitfinex","ETHUSD",1734837614814,0.82762805,3347.3,3347.2,3.75587]
["bitfinex","ETHUSD",1734837615381,0.82762805,3347.3,3347.2,6.74347]
["bitfinex","ETHUSD",1734837615580,0.82762805,3347.3,3347.2,7.716594]
["bitfinex","ETHUSD",1734837615985,0.82762805,3347.3,3347.2,11.31956489]
["bitfinex","ETHUSD",1734837616183,0.82762805,3347.3,3347.2,5.33199489]
["bitfinex","ETHUSD",1734837616418,0.82762805,3347.3,3347.2,9.74347]
["bitfinex","ETHUSD",1734837617486,0.8094,3348.9,3347.9,0.7683]
["bitfinex","ETHUSD",1734837617683,3.79546,3348.9,3347.9,3.7552]
["bitfinex","ETHUSD",1734837617878,0.8094,3348.9,3347.9,3.7552]
["bitfinex","ETHUSD",1734837618083,0.7594,3348.9,3347.9,3.7552]
["bitfinex","ETHUSD",1734837618295,0.7594,3348.9,3347.9,4.13072]
["bitfinex","ETHUSD",1734837618497,3.74546,3348.9,3347.9,4.13072]
["bitfinex","ETHUSD",1734837618923,0.7594,3348.9,3347.9,4.13072]
["bitfinex","ETHUSD",1734837619107,2.98586,3349.2,3347.9,4.73871415]
["bitfinex","ETHUSD",1734837619313,2.98586,3349.2,3348.0,2.98684]
["bitfinex","ETHUSD",1734837619488,2.98586,3349.2,3348.1,0.77255542]
["bitfinex","ETHUSD",1734837619824,2.98605,3348.9,3348.1,0.77255542]
["bitfinex","ETHUSD",1734837620031,2.98601,3349.0,3348.1,3.75935542]
["bitfinex","ETHUSD",1734837620915,2.45924351,3349.2,3348.1,3.75935542]
["bitfinex","ETHUSD",1734837621082,3.79529,3349.1,3348.1,3.75935542]
["bitfinex","ETHUSD",1734837621286,3.79529,3349.1,3348.2,0.78901054]
["bitfinex","ETHUSD",1734837621735,0.8094,3349.5,3348.2,0.78901054]
["bitfinex","ETHUSD",1734837621881,2.98561,3349.4,3348.4,0.7683]
["bitfinex","ETHUSD",1734837622691,2.98571,3349.3,3348.4,0.7683]
["bitfinex","ETHUSD",1734837623335,2.98591,3349.1,3348.4,3.7548]
["bitfinex","ETHUSD",1734837624137,2.93591,3349.1,3348.4,3.7548]
["bitfinex","ETHUSD",1734837625021,2.9857,3349.3,3348.4,4.20918105]
["bitfinex","ETHUSD",1734837625398,0.8094,3349.5,3348.4,4.20918105]
["bitfinex","ETHUSD",1734837625831,3.79494,3349.5,3348.4,4.20918105]
["bitfinex","ETHUSD",1734837626222,2.98534,3349.7,3348.4,7.19561105]
["bitfinex","ETHUSD",1734837626427,2.98534,3349.7,3348.5,3.70596111]
["bitfinex","ETHUSD",1734837626624,2.98534,3349.7,3348.5,6.69236111]
["bitfinex","ETHUSD",1734837626801,2.98534,3349.7,3348.6,2.9863]
["bitfinex","ETHUSD",1734837627000,0.1686035,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1734837627196,0.1686035,3349.8,3349.1,0.7683]
["bitfinex","ETHUSD",1734837627437,0.1686035,3349.8,3349.1,2.9859]
["bitfinex","ETHUSD",1734837627653,0.1686035,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1734837627802,0.1686035,3349.8,3349.4,5.9712]
["bitfinex","ETHUSD",1734837627997,0.1686035,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1734837629651,0.1686035,3349.8,3349.5,0.7683]
["bitfinex","ETHUSD",1734837629848,0.1686035,3349.8,3349.6,0.673948]
["bitfinex","ETHUSD",1734837630147,0.1686035,3349.8,3349.6,3.659348]
["bitfinex","ETHUSD",1734837631149,0.1686035,3349.8,3349.6,2.9854]
["bitfinex","ETHUSD",1734837632150,0.1686035,3349.8,3349.7,0.803]
["bitfinex","ETHUSD",1734837632309,0.1686035,3349.8,3349.7,3.7883]
["bitfinex","ETHUSD",1734837632715,0.1686035,3349.8,3349.7,3.81561595]
["bitfinex","ETHUSD",1734837632917,0.1686035,3349.8,3349.7,3.7883]
["bitfinex","ETHUSD",1734837633116,0.1686035,3349.8,3349.7,4.465688]
["bitfinex","ETHUSD",1734837634671,0.1686035,3349.8,3349.7,7.442128]
["bitfinex","ETHUSD",1734837639278,0.37459301,3350.0,3349.9,6.77926]
["bitfinex","ETHUSD",1734837639441,0.37459301,3350.0,3349.9,9.76446]
["bitfinex","ETHUSD",1734837639990,0.7882,3352.1,3350.3,0.7941]
["bitfinex","ETHUSD",1734837640288,0.7882,3352.1,3350.8,0.7941]
["bitfinex","ETHUSD",1734837640505,5.44256351,3352.0,3350.8,2.9844]
["bitfinex","ETHUSD",1734837640855,2.98375,3351.5,3350.8,2.9844]
["bitfinex","ETHUSD",1734837641075,3.77195,3351.5,3350.8,2.9844]
["bitfinex","ETHUSD",1734837641252,0.7882,3351.5,3350.8,2.9844]
["bitfinex","ETHUSD",1734837641455,0.7882,3351.9,3350.8,3.95694647]
["bitfinex","ETHUSD",1734837641671,0.7882,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1734837641871,0.7882,3351.9,3350.9,2.9843]
["bitfinex","ETHUSD",1734837642076,2.98409,3351.2,3350.9,2.9843]
["bitfinex","ETHUSD",1734837642255,2.98369,3351.6,3350.9,2.9843]
["bitfinex","ETHUSD",1734837642456,2.98412,3351.1,3350.9,2.9843]
["bitfinex","ETHUSD",1734837642677,2.98418,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734837642981,2.9841,3351.1,3350.9,2.9843]
["bitfinex","ETHUSD",1734837643186,2.98418,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734837645908,3.77238,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734837646065,4.448014,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734837646266,4.998014,3351.0,3350.9,2e-05]
["bitfinex","ETHUSD",1734837646863,0.7882,3350.9,3349.2,0.7941]
["bitfinex","ETHUSD",1734837647200,0.7882,3349.6,3348.7,0.60984242]
["bitfinex","ETHUSD",1734837647412,2.98552,3349.5,3348.8,0.21235035]
["bitfinex","ETHUSD",1734837647572,0.7882,3349.6,3348.6,0.7941]
["bitfinex","ETHUSD",1734837647773,3.24744351,3349.6,3348.3,0.7941]
["bitfinex","ETHUSD",1734837647966,2.98626,3348.7,3347.5,0.7941]
["bitfinex","ETHUSD",1734837648170,0.7882,3348.7,3347.5,0.7941]
["bitfinex","ETHUSD",1734837648377,0.7882,3348.7,3347.6,0.58367559]
["bitfinex","ETHUSD",1734837648610,0.7882,3348.7,3347.5,0.7941]
["bitfinex","ETHUSD",1734837648611,1.11294435,3348.7,3347.5,0.7941]
["bitfinex","ETHUSD",1734837648816,2.98659,3348.3,3347.5,0.7941]
["bitfinex","ETHUSD",1734837649225,0.7882,3348.7,3347.5,0.7941]
["bitfinex","ETHUSD",1734837649385,6.23330351,3349.2,3347.8,2.98699]
["bitfinex","ETHUSD",1734837649591,3.24744351,3349.2,3347.6,0.7941]
["bitfinex","ETHUSD",1734837649771,2.98587,3349.1,3347.7,3.42371015]
["bitfinex","ETHUSD",1734837649978,0.55,3350.1,3348.3,2.98658]
["bitfinex","ETHUSD",1734837649979,2.45924351,3349.6,3348.3,2.98658]
["bitfinex","ETHUSD",1734837650289,2.45924351,3349.6,3348.0,1.36717263]
["bitfinex","ETHUSD",1734837650290,2.98562,3349.4,3348.0,4.35397263]
["bitfinex","ETHUSD",1734837650614,3.24254351,3349.6,3348.0,1.36717263]
["bitfinex","ETHUSD",1734837650779,2.98572,3349.3,3348.1,0.43540426]
["bitfinex","ETHUSD",1734837651395,2.98561,3349.4,3348.0,1.36717263]
["bitfinex","ETHUSD",1734837651719,2.9859,3349.1,3348.0,1.36717263]
["bitfinex","ETHUSD",1734837652317,3.24254351,3349.6,3348.1,2.98676]
["bitfinex","ETHUSD",1734837652622,2.98581,3349.2,3348.0,1.36717263]
["bitfinex","ETHUSD",1734837652824,0.55,3349.3,3348.0,1.36717263]
["bitfinex","ETHUSD",1734837652979,2.98609,3348.9,3348.0,0.7696]
["bitfinex","ETHUSD",1734837653175,2.98587,3349.2,3348.0,0.7696]
["bitfinex","ETHUSD",1734837653527,2.986,3349.0,3348.0,0.7696]
["bitfinex","ETHUSD",1734837653723,3.30977435,3349.5,3348.0,0.7696]
["bitfinex","ETHUSD",1734837654027,3.24254351,3349.6,3348.4,0.7696]
["bitfinex","ETHUSD",1734837654028,0.7833,3349.6,3348.4,0.7696]
["bitfinex","ETHUSD",1734837654515,2.986,3349.0,3348.4,0.7696]
["bitfinex","ETHUSD",1734837654703,2.98561,3349.4,3348.4,0.7696]
["bitfinex","ETHUSD",1734837654905,0.7833,3349.6,3348.4,0.7696]
["bitfinex","ETHUSD",1734837655223,0.7833,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734837655527,2.98525,3349.8,3348.6,0.3756]
["bitfinex","ETHUSD",1734837655754,0.783,3349.9,3348.1,0.15138633]
["bitfinex","ETHUSD",1734837656050,2.98508,3350.0,3348.7,0.8278]
["bitfinex","ETHUSD",1734837656455,2.98494,3350.2,3348.9,2.98605]
["bitfinex","ETHUSD",1734837656808,0.783,3350.3,3348.9,2.98605]
["bitfinex","ETHUSD",1734837657159,0.783,3350.3,3348.7,0.8278]
["bitfinex","ETHUSD",1734837657339,2.9854,3349.7,3348.7,0.8278]
["bitfinex","ETHUSD",1734837657657,2.9858,3349.2,3348.7,0.8278]
["bitfinex","ETHUSD",1734837657829,2.9858,3349.2,3348.3,0.8278]
["bitfinex","ETHUSD",1734837658153,2.98599,3349.0,3348.3,0.8278]
["bitfinex","ETHUSD",1734837658515,0.783,3349.2,3348.3,0.8278]
["bitfinex","ETHUSD",1734837658516,2.98615,3348.8,3348.3,0.8278]
["bitfinex","ETHUSD",1734837658709,0.783,3349.2,3347.6,3.81499]
["bitfinex","ETHUSD",1734837658908,2.98637,3348.6,3347.7,0.381499]
["bitfinex","ETHUSD",1734837659141,0.376872,3349.1,3347.6,0.8278]
["bitfinex","ETHUSD",1734837659448,2.98623,3348.7,3347.6,1.43969296]
["bitfinex","ETHUSD",1734837659654,2.98623,3348.7,3347.6,4.42639296]
["bitfinex","ETHUSD",1734837659859,2.98637,3348.6,3347.6,4.42639296]
["bitfinex","ETHUSD",1734837660011,2.98614,3348.8,3347.6,4.42639296]
["bitfinex","ETHUSD",1734837660233,2.98614,3348.8,3347.7,0.7413663]
["bitfinex","ETHUSD",1734837660538,2.98604,3349.0,3347.7,6.7155563]
["bitfinex","ETHUSD",1734837661059,2.98572,3349.3,3347.8,0.8278]
["bitfinex","ETHUSD",1734837661257,2.98572,3349.3,3348.0,2.98677]
["bitfinex","ETHUSD",1734837661552,2.98571,3349.3,3348.1,3.81453]
["bitfinex","ETHUSD",1734837661757,1.22728547,3349.4,3348.2,0.680143]
["bitfinex","ETHUSD",1734837662056,1.22728547,3349.4,3348.2,3.666843]
["bitfinex","ETHUSD",1734837662211,0.783,3349.5,3348.2,2.9867]
["bitfinex","ETHUSD",1734837663523,2.98595,3349.1,3348.2,2.9867]
["bitfinex","ETHUSD",1734837663716,2.98614,3348.8,3348.2,2.9867]
["bitfinex","ETHUSD",1734837664373,2.98624,3348.7,3348.2,2.9867]
["bitfinex","ETHUSD",1734837664557,2.98599,3349.0,3348.2,2.9867]
["bitfinex","ETHUSD",1734837664923,2.98614,3348.8,3348.2,2.9867]
["bitfinex","ETHUSD",1734837665127,5.44509351,3349.2,3348.2,2.9867]
["bitfinex","ETHUSD",1734837665328,2.98632,3348.6,3348.2,2.9867]
["bitfinex","ETHUSD",1734837665733,0.55,3349.1,3348.2,2.9867]
["bitfinex","ETHUSD",1734837666060,3.28688435,3349.0,3348.2,2.9867]
["bitfinex","ETHUSD",1734837666361,0.30092435,3349.0,3348.2,2.9867]
["bitfinex","ETHUSD",1734837666516,2.98647,3348.5,3348.2,2.9867]
["bitfinex","ETHUSD",1734837666961,2.98659,3348.3,3348.2,2.9867]
["bitfinex","ETHUSD",1734837667263,2.98645,3348.5,3348.2,2.9867]
["bitfinex","ETHUSD",1734837667621,2.9865,3348.4,3348.2,2.9867]
["bitfinex","ETHUSD",1734837667820,3.24224351,3348.8,3348.2,2.9867]
["bitfinex","ETHUSD",1734837668021,2.98659,3348.3,3348.2,2.9867]
["bitfinex","ETHUSD",1734837668641,4.31959,3348.3,3347.2,0.8278]
["bitfinex","ETHUSD",1734837668837,2.98748,3347.3,3346.3,2.023197]
["bitfinex","ETHUSD",1734837669151,2.98748,3347.3,3346.3,0.8278]
["bitfinex","ETHUSD",1734837669387,2.98748,3347.3,3346.4,1.09883506]
["bitfinex","ETHUSD",1734837669796,2.98748,3347.3,3346.4,4.08673506]
["bitfinex","ETHUSD",1734837669943,2.98748,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1734837670138,0.7843,3347.6,3346.5,2.9882]
["bitfinex","ETHUSD",1734837670371,2.9879,3346.9,3346.5,2.9882]
["bitfinex","ETHUSD",1734837670981,2.9875,3347.3,3346.5,2.9882]
["bitfinex","ETHUSD",1734837671295,2.98758,3347.2,3346.5,2.9882]
["bitfinex","ETHUSD",1734837671661,2.9874,3347.4,3346.5,2.9882]
["bitfinex","ETHUSD",1734837671862,0.62309435,3347.4,3346.5,2.9882]
["bitfinex","ETHUSD",1734837672389,2.98778,3347.0,3346.5,2.9882]
["bitfinex","ETHUSD",1734837673188,0.62309435,3347.4,3346.5,2.9882]
["bitfinex","ETHUSD",1734837673402,2.45924351,3347.6,3346.6,0.7568]
["bitfinex","ETHUSD",1734837673701,2.98703,3347.8,3346.6,6.73297]
["bitfinex","ETHUSD",1734837673876,2.98714,3347.7,3346.7,0.673297]
["bitfinex","ETHUSD",1734837674046,0.7843,3347.9,3346.7,0.673297]
["bitfinex","ETHUSD",1734837674255,2.98705,3347.8,3346.7,0.673297]
["bitfinex","ETHUSD",1734837674475,2.98717,3347.7,3346.7,3.661297]
["bitfinex","ETHUSD",1734837674682,3.77125,3347.9,3346.7,3.661297]
["bitfinex","ETHUSD",1734837674893,2.98695,3347.9,3346.8,0.7406167]
["bitfinex","ETHUSD",1734837675048,2.45924351,3348.4,3346.9,0.7568]
["bitfinex","ETHUSD",1734837675253,2.45924351,3348.4,3347.4,0.7568]
["bitfinex","ETHUSD",1734837675560,3.60907335,3348.7,3347.4,3.7441]
["bitfinex","ETHUSD",1734837675769,0.62283335,3348.7,3347.4,3.7442]
["bitfinex","ETHUSD",1734837676095,2.98699,3347.9,3347.4,3.7442]
["bitfinex","ETHUSD",1734837676253,2.45924351,3348.4,3347.4,2.9874]
["bitfinex","ETHUSD",1734837676457,2.98702,3347.9,3347.4,2.9874]
["bitfinex","ETHUSD",1734837676698,0.758,3348.3,3347.4,2.9874]
["bitfinex","ETHUSD",1734837676961,2.45924351,3348.4,3347.4,2.9874]
["bitfinex","ETHUSD",1734837677177,2.98668,3348.2,3347.5,0.7972]
["bitfinex","ETHUSD",1734837677362,5.44574351,3348.4,3347.5,0.7972]
["bitfinex","ETHUSD",1734837677569,3.7443,3348.7,3347.5,0.7972]
["bitfinex","ETHUSD",1734837677786,2.98602,3349.0,3347.5,3.7972]
["bitfinex","ETHUSD",1734837677999,1.22728547,3349.1,3347.6,0.67846]
["bitfinex","ETHUSD",1734837678211,2.98608,3348.9,3348.2,0.7972]
["bitfinex","ETHUSD",1734837678815,2.98623,3348.7,3348.2,0.7972]
["bitfinex","ETHUSD",1734837679123,2.98545,3349.6,3348.3,2.98659]
["bitfinex","ETHUSD",1734837679441,1.22728547,3349.7,3349.0,0.7972]
["bitfinex","ETHUSD",1734837679714,1.22728547,3349.9,3349.1,0.378319]
["bitfinex","ETHUSD",1734837679902,1.22728547,3349.9,3349.0,0.7972]
["bitfinex","ETHUSD",1734837680918,2.45924351,3350.2,3349.0,0.7972]
["bitfinex","ETHUSD",1734837681115,2.98526,3349.8,3349.0,0.7972]
["bitfinex","ETHUSD",1734837681287,2.45924351,3349.8,3348.4,0.7972]
["bitfinex","ETHUSD",1734837681494,0.24592435,3349.7,3348.4,0.7972]
["bitfinex","ETHUSD",1734837681721,2.98596,3349.1,3348.4,0.7972]
["bitfinex","ETHUSD",1734837682089,2.98601,3349.0,3348.4,0.7972]
["bitfinex","ETHUSD",1734837682289,2.98576,3349.3,3348.4,0.7972]
["bitfinex","ETHUSD",1734837682489,0.62030035,3349.3,3348.4,0.7972]
["bitfinex","ETHUSD",1734837682912,2.98597,3349.0,3348.4,0.7972]
["bitfinex","ETHUSD",1734837683113,0.62030035,3349.3,3348.4,0.7972]
["bitfinex","ETHUSD",1734837683114,2.98579,3349.2,3348.4,0.7972]
["bitfinex","ETHUSD",1734837683316,2.98599,3349.0,3348.4,0.7972]
["bitfinex","ETHUSD",1734837683690,0.62030035,3349.3,3348.3,2.9866]
["bitfinex","ETHUSD",1734837683691,2.98611,3348.9,3348.3,2.9866]
["bitfinex","ETHUSD",1734837684185,0.54453535,3348.9,3348.3,2.9866]
["bitfinex","ETHUSD",1734837684389,2.98629,3348.7,3348.3,2.9866]
["bitfinex","ETHUSD",1734837684789,2.45924351,3349.0,3348.3,2.9866]
["bitfinex","ETHUSD",1734837685022,2.98642,3348.5,3348.3,2.9866]
["bitfinex","ETHUSD",1734837685204,2.9865,3348.4,3348.3,2.9866]
["bitfinex","ETHUSD",1734837685404,2.45924351,3349.0,3348.3,2.9866]
["bitfinex","ETHUSD",1734837686635,0.758,3349.5,3348.4,0.7972]
["bitfinex","ETHUSD",1734837686636,5.44491351,3349.4,3348.4,0.7972]
["bitfinex","ETHUSD",1734837686973,2.45924351,3349.4,3348.4,0.7972]
["bitfinex","ETHUSD",1734837687145,2.45924351,3349.8,3348.7,2.98621]
["bitfinex","ETHUSD",1734837687290,1.22728547,3350.1,3348.9,2.98603]
["bitfinex","ETHUSD",1734837687495,1.22728547,3350.1,3348.9,2.9861]
["bitfinex","ETHUSD",1734837687496,2.98507,3350.0,3348.9,2.9861]
["bitfinex","ETHUSD",1734837688111,2.98517,3349.9,3348.9,2.9861]
["bitfinex","ETHUSD",1734837689699,2.98501,3350.1,3348.9,2.9861]
["bitfinex","ETHUSD",1734837690010,3.45150106,3350.1,3349.0,0.76645104]
["bitfinex","ETHUSD",1734837690212,3.45150106,3350.1,3349.0,3.75245104]
["bitfinex","ETHUSD",1734837690420,3.45150106,3350.1,3349.1,0.793]
["bitfinex","ETHUSD",1734837690598,2.98509,3350.0,3349.1,0.793]
["bitfinex","ETHUSD",1734837691196,0.46649106,3350.1,3349.1,0.793]
["bitfinex","ETHUSD",1734837691395,0.46649106,3350.1,3349.1,1.5759952]
["bitfinex","ETHUSD",1734837691638,2.98463,3350.5,3349.5,0.793]
["bitfinex","ETHUSD",1734837692143,2.45924351,3350.2,3349.5,0.793]
["bitfinex","ETHUSD",1734837692348,2.98543,3349.6,3349.1,0.793]
["bitfinex","ETHUSD",1734837692546,2.98526,3349.8,3349.1,0.793]
["bitfinex","ETHUSD",1734837692693,2.98538,3349.7,3349.1,0.793]
["bitfinex","ETHUSD",1734837693044,2.98552,3349.5,3349.1,0.793]
["bitfinex","ETHUSD",1734837694343,5.44457351,3349.8,3349.1,0.793]
["bitfinex","ETHUSD",1734837694564,2.98543,3349.6,3349.1,0.793]
["bitfinex","ETHUSD",1734837695465,1.22728547,3350.0,3349.1,0.793]
["bitfinex","ETHUSD",1734837696270,3.27764351,3350.2,3349.1,3.77881]
["bitfinex","ETHUSD",1734837696271,5.44414351,3350.2,3349.1,3.77881]
["bitfinex","ETHUSD",1734837696480,5.44414351,3350.2,3349.1,6.76471]
["bitfinex","ETHUSD",1734837696756,1.22728547,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1734837696933,1.22728547,3350.3,3349.6,0.8147]
["bitfinex","ETHUSD",1734837697522,1.22728547,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1734837697744,4.21164547,3350.8,3349.8,0.44010649]
["bitfinex","ETHUSD",1734837698154,1.22728547,3350.8,3349.6,0.8147]
["bitfinex","ETHUSD",1734837698358,2.98466,3350.5,3349.6,0.8147]
["bitfinex","ETHUSD",1734837699926,2.45924351,3350.9,3349.6,0.8147]
["bitfinex","ETHUSD",1734837700140,2.98479,3350.4,3349.6,0.8147]
["bitfinex","ETHUSD",1734837700356,2.98447,3350.7,3349.6,3.80004]
["bitfinex","ETHUSD",1734837700530,2.98447,3350.7,3349.6,7.165444]
["bitfinex","ETHUSD",1734837701173,0.50324553,3350.8,3349.7,2.98532]
["bitfinex","ETHUSD",1734837701475,2.98445,3350.7,3349.6,4.180104]
["bitfinex","ETHUSD",1734837701686,0.50324553,3350.8,3349.6,4.180104]
["bitfinex","ETHUSD",1734837702009,0.50324553,3350.8,3349.7,0.4180104]
["bitfinex","ETHUSD",1734837702182,0.50324553,3350.8,3349.7,3.4033404]
["bitfinex","ETHUSD",1734837702324,2.98447,3350.7,3349.7,0.4180104]
["bitfinex","ETHUSD",1734837702529,0.50324553,3350.8,3349.7,0.4180104]
["bitfinex","ETHUSD",1734837702854,3.48762553,3350.8,3349.7,0.4180104]
["bitfinex","ETHUSD",1734837703041,1.22728547,3351.4,3350.4,0.8147]
["bitfinex","ETHUSD",1734837703227,1.22728547,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1734837703433,1.22728547,3351.4,3350.8,0.8147]
["bitfinex","ETHUSD",1734837703682,1.22728547,3351.4,3350.8,3.79903]
["bitfinex","ETHUSD",1734837704130,1.22728547,3351.4,3350.8,0.8147]
["bitfinex","ETHUSD",1734837704330,1.1853,3350.8,3350.7,0.60392959]
["bitfinex","ETHUSD",1734837704531,1.1853,3350.8,3350.7,0.96277455]
["bitfinex","ETHUSD",1734837704975,1.1853,3350.8,3350.7,3.94722455]
["bitfinex","ETHUSD",1734837705278,1.1853,3350.8,3350.7,6.93162455]
["bitfinex","ETHUSD",1734837706081,1.1853,3350.8,3350.7,9.93162455]
["bitfinex","ETHUSD",1734837706969,1.1853,3350.8,3350.7,6.94717455]
["bitfinex","ETHUSD",1734837707475,1.1853,3350.8,3350.7,10.74632455]
["bitfinex","ETHUSD",1734837709570,2.45924351,3352.8,3350.7,6.94717455]
["bitfinex","ETHUSD",1734837709765,6.29125559,3352.8,3351.6,2.98359]
["bitfinex","ETHUSD",1734837710008,6.29125559,3352.8,3351.7,0.7539]
["bitfinex","ETHUSD",1734837710009,2.98282,3352.6,3351.7,0.7539]
["bitfinex","ETHUSD",1734837710207,3.30866559,3352.8,3351.7,0.7539]
["bitfinex","ETHUSD",1734837710507,2.45924351,3352.4,3351.2,0.60477018]
["bitfinex","ETHUSD",1734837710721,2.98335,3352.0,3351.2,0.60477018]
["bitfinex","ETHUSD",1734837711078,2.98335,3352.0,3351.2,3.58877018]
["bitfinex","ETHUSD",1734837711402,2.98279,3352.6,3351.4,2.98378]
["bitfinex","ETHUSD",1734837711603,2.98279,3352.6,3351.3,0.7539]
["bitfinex","ETHUSD",1734837711807,2.98279,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1734837712010,0.7531,3352.7,3351.3,2.9839]
["bitfinex","ETHUSD",1734837712307,2.45924351,3352.8,3351.4,0.7539]
["bitfinex","ETHUSD",1734837712479,2.45924351,3352.8,3351.6,0.7539]
["bitfinex","ETHUSD",1734837712680,2.9825,3352.9,3351.8,2.98347]
["bitfinex","ETHUSD",1734837712877,0.005,3353.0,3351.9,0.7539]
["bitfinex","ETHUSD",1734837713100,0.005,3353.0,3351.9,6.72063]
["bitfinex","ETHUSD",1734837713311,2.9832,3352.2,3351.9,2.9834]
["bitfinex","ETHUSD",1734837713494,0.29832,3352.1,3351.9,2.9834]
["bitfinex","ETHUSD",1734837713668,0.7531,3352.7,3351.9,2.9834]
["bitfinex","ETHUSD",1734837713669,2.98293,3352.5,3351.9,2.9834]
["bitfinex","ETHUSD",1734837714101,3.73578,3352.7,3351.9,2.9834]
["bitfinex","ETHUSD",1734837714264,2.9825,3352.9,3351.9,2.9834]
["bitfinex","ETHUSD",1734837714491,2.9825,3352.9,3352.0,0.7539]
["bitfinex","ETHUSD",1734837714812,0.005,3353.0,3352.2,0.7539]
["bitfinex","ETHUSD",1734837715023,0.005,3353.0,3352.9,0.7786]
["bitfinex","ETHUSD",1734837715311,0.005,3353.0,3352.9,3.76109]
["bitfinex","ETHUSD",1734837715470,0.005,3353.0,3352.9,6.74359]
["bitfinex","ETHUSD",1734837715929,0.005,3353.0,3352.9,3.7611]
["bitfinex","ETHUSD",1734837717995,0.005,3353.0,3352.9,7.417955]
["bitfinex","ETHUSD",1734837718344,0.005,3353.0,3352.9,3.7611]
["bitfinex","ETHUSD",1734837719700,0.005,3353.0,3352.9,2.9825]
["bitfinex","ETHUSD",1734837720278,6.23344351,3353.0,3352.9,2.9825]
["bitfinex","ETHUSD",1734837721018,0.7918,3353.0,3352.9,2.9825]
["bitfinex","ETHUSD",1734837722576,0.7918,3353.0,3352.9,0.77071183]
["bitfinex","ETHUSD",1734837722775,1.18607435,3353.0,3352.9,0.77071183]
["bitfinex","ETHUSD",1734837723115,0.005,3353.0,3352.9,0.77071183]
["bitfinex","ETHUSD",1734837723268,0.005,3353.0,3352.9,3.75320183]
["bitfinex","ETHUSD",1734837723475,0.005,3353.0,3352.9,0.77071183]
["bitfinex","ETHUSD",1734837724927,0.005,3353.0,3352.9,3.75320183]
["bitfinex","ETHUSD",1734837725088,0.005,3353.0,3352.9,0.77071183]
["bitfinex","ETHUSD",1734837725682,0.005,3353.0,3352.9,3.75320183]
["bitfinex","ETHUSD",1734837725877,0.005,3353.0,3352.9,0.77071183]
["bitfinex","ETHUSD",1734837728303,3.38167135,3353.0,3352.9,0.77071183]
["bitfinex","ETHUSD",1734837728614,3.33167135,3353.0,3352.9,0.77071183]
["bitfinex","ETHUSD",1734837729476,6.57771486,3353.0,3352.9,0.77071183]
["bitfinex","ETHUSD",1734837729818,6.57771486,3353.0,3350.7,2.98439]
["bitfinex","ETHUSD",1734837729819,0.7946,3352.6,3350.8,3.92499181]
["bitfinex","ETHUSD",1734837730032,2.98317,3352.2,3351.0,2.98417]
["bitfinex","ETHUSD",1734837730172,0.7946,3352.6,3351.2,0.7855]
["bitfinex","ETHUSD",1734837730372,2.98302,3352.3,3351.2,0.7855]
["bitfinex","ETHUSD",1734837730686,2.98302,3352.3,3351.2,3.76949]
["bitfinex","ETHUSD",1734837730919,2.98302,3352.3,3351.3,0.43574848]
["bitfinex","ETHUSD",1734837731113,2.98302,3352.3,3351.2,0.7855]
["bitfinex","ETHUSD",1734837731502,2.98287,3352.5,3351.3,2.9839]
["bitfinex","ETHUSD",1734837731996,0.7946,3352.6,3351.4,2.98382]
["bitfinex","ETHUSD",1734837732196,0.7946,3352.6,3351.2,0.7855]
["bitfinex","ETHUSD",1734837733151,2.98285,3352.5,3351.2,0.7855]
["bitfinex","ETHUSD",1734837733303,0.377745,3352.4,3351.2,0.7855]
["bitfinex","ETHUSD",1734837733505,0.7946,3352.6,3351.2,0.7855]
["bitfinex","ETHUSD",1734837733506,2.98319,3352.2,3351.2,0.7855]
["bitfinex","ETHUSD",1734837734256,0.7946,3353.1,3352.2,0.7855]
["bitfinex","ETHUSD",1734837734555,2.45924351,3353.7,3352.2,0.7855]
["bitfinex","ETHUSD",1734837735443,2.98194,3353.6,3352.2,0.7855]
["bitfinex","ETHUSD",1734837735599,2.98235,3353.1,3352.2,0.7855]
["bitfinex","ETHUSD",1734837736319,0.7512,3353.0,3352.2,0.7855]
["bitfinex","ETHUSD",1734837736540,0.7512,3353.0,3351.8,2.98344]
["bitfinex","ETHUSD",1734837736851,2.98249,3352.9,3351.5,3.80855]
["bitfinex","ETHUSD",1734837737054,0.7512,3353.0,3351.7,0.59680105]
["bitfinex","ETHUSD",1734837737251,2.98276,3352.6,3351.5,0.8249]
["bitfinex","ETHUSD",1734837737547,0.7512,3353.0,3351.6,0.380855]
["bitfinex","ETHUSD",1734837737759,0.7512,3353.0,3351.5,3.80863]
["bitfinex","ETHUSD",1734837737958,2.98249,3352.9,3351.6,0.59429348]
["bitfinex","ETHUSD",1734837738249,2.45924351,3352.9,3351.5,0.8249]
["bitfinex","ETHUSD",1734837738451,2.98321,3352.1,3351.5,0.8249]
["bitfinex","ETHUSD",1734837738856,0.7512,3352.2,3350.7,0.15234462]
["bitfinex","ETHUSD",1734837739055,2.98347,3351.8,3350.8,0.8249]
["bitfinex","ETHUSD",1734837739211,0.7512,3352.2,3350.8,0.8249]
["bitfinex","ETHUSD",1734837739854,2.98402,3351.2,3350.0,3.80989]
["bitfinex","ETHUSD",1734837740061,2.98417,3351.1,3350.1,0.380989]
["bitfinex","ETHUSD",1734837740261,0.7512,3351.6,3350.1,0.380989]
["bitfinex","ETHUSD",1734837740619,0.7512,3351.6,3350.0,0.8249]
["bitfinex","ETHUSD",1734837740620,2.98454,3350.6,3350.0,0.8249]
["bitfinex","ETHUSD",1734837741123,0.7512,3350.9,3350.0,0.8249]
["bitfinex","ETHUSD",1734837741312,0.7512,3350.9,3349.4,0.8249]
["bitfinex","ETHUSD",1734837741554,0.7512,3350.9,3349.7,0.60390582]
["bitfinex","ETHUSD",1734837741555,2.98494,3350.2,3349.7,0.60390582]
["bitfinex","ETHUSD",1734837741754,2.98498,3350.2,3349.4,0.8249]
["bitfinex","ETHUSD",1734837741917,2.98498,3350.2,3349.5,0.2068966]
["bitfinex","ETHUSD",1734837742259,2.98508,3350.0,3349.4,0.8249]
["bitfinex","ETHUSD",1734837742557,3.21044351,3350.9,3349.4,0.8249]
["bitfinex","ETHUSD",1734837742767,3.21044351,3351.3,3349.6,2.98534]
["bitfinex","ETHUSD",1734837743274,2.98418,3351.0,3349.6,2.98534]
["bitfinex","ETHUSD",1734837743477,2.98418,3351.0,3349.7,0.381024]
["bitfinex","ETHUSD",1734837743683,2.98409,3351.2,3350.1,0.8249]
["bitfinex","ETHUSD",1734837743976,2.984,3351.2,3350.1,0.8249]
["bitfinex","ETHUSD",1734837744179,3.21044351,3351.3,3350.1,0.8249]
["bitfinex","ETHUSD",1734837744478,6.19437351,3351.3,3350.1,0.8249]
["bitfinex","ETHUSD",1734837744683,6.81381086,3351.3,3350.1,1.205895]
["bitfinex","ETHUSD",1734837744890,6.19401351,3351.7,3350.2,2.98489]
["bitfinex","ETHUSD",1734837745042,3.21044351,3351.7,3350.1,0.8249]
["bitfinex","ETHUSD",1734837745242,6.19401351,3351.7,3350.5,2.98462]
["bitfinex","ETHUSD",1734837745437,1.22728547,3352.0,3350.3,0.8249]
["bitfinex","ETHUSD",1734837745637,4.21060547,3352.0,3350.4,2.98471]
["bitfinex","ETHUSD",1734837745879,1.22728547,3352.0,3350.5,0.679441]
["bitfinex","ETHUSD",1734837746085,5.44280351,3351.7,3350.3,0.8249]
["bitfinex","ETHUSD",1734837746292,2.98388,3351.4,3350.3,0.8249]
["bitfinex","ETHUSD",1734837746486,2.98388,3351.4,3350.3,3.8091]
["bitfinex","ETHUSD",1734837746649,0.55,3351.6,3350.3,3.8091]
["bitfinex","ETHUSD",1734837746851,3.21044351,3352.1,3350.3,3.8091]
["bitfinex","ETHUSD",1734837747053,3.21044351,3352.1,3350.5,0.8249]
["bitfinex","ETHUSD",1734837747281,3.21044351,3352.1,3350.7,2.98438]
["bitfinex","ETHUSD",1734837747550,2.9834,3351.9,3350.7,5.96878]
["bitfinex","ETHUSD",1734837747793,3.21044351,3352.1,3350.8,2.98435]
["bitfinex","ETHUSD",1734837747975,6.19366351,3352.1,3350.9,2.98423]
["bitfinex","ETHUSD",1734837748193,0.7420949,3352.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734837748352,3.21044351,3352.1,3350.9,2.9843]
["bitfinex","ETHUSD",1734837748353,2.45924351,3351.7,3350.9,2.9843]
["bitfinex","ETHUSD",1734837748552,2.98374,3351.5,3350.9,2.9843]
["bitfinex","ETHUSD",1734837749355,2.98384,3351.4,3350.9,2.9843]
["bitfinex","ETHUSD",1734837749717,2.45924351,3351.7,3350.9,2.9843]
["bitfinex","ETHUSD",1734837750197,2.98369,3351.6,3350.9,2.9843]
["bitfinex","ETHUSD",1734837750492,2.98344,3351.9,3350.9,2.9843]
["bitfinex","ETHUSD",1734837750694,0.67820272,3352.0,3350.9,5.96856]
["bitfinex","ETHUSD",1734837751004,4.43772898,3352.1,3350.9,2.9843]
["bitfinex","ETHUSD",1734837751206,2.98367,3351.6,3350.9,2.9843]
["bitfinex","ETHUSD",1734837751593,4.43772898,3352.1,3350.9,2.9843]
["bitfinex","ETHUSD",1734837751800,2.98329,3352.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734837752108,2.98348,3351.8,3350.9,2.9843]
["bitfinex","ETHUSD",1734837752411,3.21044351,3352.1,3351.2,2.98393]
["bitfinex","ETHUSD",1734837752570,4.51852898,3352.5,3351.3,2.9839]
["bitfinex","ETHUSD",1734837752774,1.22728547,3352.5,3352.0,0.7506]
["bitfinex","ETHUSD",1734837753170,1.22728547,3352.5,3352.0,3.7339]
["bitfinex","ETHUSD",1734837753373,1.22728547,3352.5,3352.0,4.10729]
["bitfinex","ETHUSD",1734837753905,1.22728547,3352.5,3352.2,2.98309]
["bitfinex","ETHUSD",1734837754113,1.22728547,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1734837754277,1.22728547,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1734837754474,3.68652898,3353.7,3352.3,0.709039]
["bitfinex","ETHUSD",1734837754671,3.68652898,3353.7,3352.4,2.98292]
["bitfinex","ETHUSD",1734837755221,3.68652898,3353.7,3352.5,2.98283]
["bitfinex","ETHUSD",1734837755394,2.98187,3353.6,3352.5,2.98283]
["bitfinex","ETHUSD",1734837755600,0.82762805,3353.3,3352.6,0.8187]
["bitfinex","ETHUSD",1734837755785,0.82762805,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1734837755988,0.82762805,3353.3,3352.6,3.8015]
["bitfinex","ETHUSD",1734837756606,0.82762805,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1734837756787,0.82762805,3353.3,3353.1,3.80101]
["bitfinex","ETHUSD",1734837757519,0.82762805,3353.3,3353.1,6.78331]
["bitfinex","ETHUSD",1734837758629,0.82762805,3353.3,3353.1,9.78331]
["bitfinex","ETHUSD",1734837758793,0.82762805,3353.3,3353.1,11.30581635]
["bitfinex","ETHUSD",1734837759983,0.82762805,3353.3,3353.1,8.30581635]
["bitfinex","ETHUSD",1734837760182,0.82762805,3353.3,3353.1,3.801]
["bitfinex","ETHUSD",1734837761207,0.82762805,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1734837767700,3.9293235,3353.2,3353.1,2.9823]
["bitfinex","ETHUSD",1734837768737,0.9471035,3353.2,3353.1,2.9823]
["bitfinex","ETHUSD",1734837768939,0.1686035,3353.2,3353.1,2.9823]
["bitfinex","ETHUSD",1734837769452,0.1686035,3353.2,3353.1,3.28053]
["bitfinex","ETHUSD",1734837770458,0.1686035,3353.2,3353.1,2.9823]
["bitfinex","ETHUSD",1734837771720,0.1686035,3353.2,3353.1,5.96461]
["bitfinex","ETHUSD",1734837772657,0.82762805,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1734837772819,0.82762805,3353.3,3353.2,9.77392]
["bitfinex","ETHUSD",1734837775157,0.82762805,3353.3,3353.2,10.36108603]
["bitfinex","ETHUSD",1734837775363,0.82762805,3353.3,3353.2,11.65806213]
["bitfinex","ETHUSD",1734837776376,0.005,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1734837776583,0.005,3354.1,3354.0,6.73861]
["bitfinex","ETHUSD",1734837776732,0.005,3354.1,3354.0,7.710642]
["bitfinex","ETHUSD",1734837777635,0.005,3354.1,3354.0,10.16988551]
["bitfinex","ETHUSD",1734837779439,0.005,3354.3,3354.0,10.16988551]
["bitfinex","ETHUSD",1734837779639,0.005,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1734837779840,0.005,3354.3,3354.2,5.96263]
["bitfinex","ETHUSD",1734837780042,0.005,3354.3,3354.2,6.2893653]
["bitfinex","ETHUSD",1734837784612,0.005,3354.3,3354.2,7.0649653]
["bitfinex","ETHUSD",1734837784863,0.005,3354.3,3354.2,4.0836353]
["bitfinex","ETHUSD",1734837785022,0.005,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1734837787023,0.005,3354.3,3354.2,6.73823]
["bitfinex","ETHUSD",1734837788524,0.005,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1734837788899,0.005,3354.3,3354.2,5.96263]
["bitfinex","ETHUSD",1734837789518,0.005,3354.3,3354.2,6.73823]
["bitfinex","ETHUSD",1734837789730,0.8009,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1734837790039,3.75896,3356.1,3354.9,3.7707]
["bitfinex","ETHUSD",1734837790259,2.97981,3356.0,3354.9,3.7707]
["bitfinex","ETHUSD",1734837790401,2.97981,3356.0,3355.0,0.675158]
["bitfinex","ETHUSD",1734837790607,0.7793,3356.1,3355.0,3.655758]
["bitfinex","ETHUSD",1734837790803,2.97975,3356.0,3355.0,3.655758]
["bitfinex","ETHUSD",1734837791841,0.7793,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1734837792044,0.7793,3356.1,3355.4,2.9803]
["bitfinex","ETHUSD",1734837792242,0.7793,3356.1,3355.5,0.29803]
["bitfinex","ETHUSD",1734837792544,0.7793,3356.1,3355.5,3.27823]
["bitfinex","ETHUSD",1734837793101,0.7793,3356.1,3355.5,2.9802]
["bitfinex","ETHUSD",1734837793546,3.75895,3356.1,3355.5,2.9802]
["bitfinex","ETHUSD",1734837794603,0.7793,3356.1,3355.5,2.9802]
["bitfinex","ETHUSD",1734837795844,0.37459301,3356.2,3355.5,2.9802]
["bitfinex","ETHUSD",1734837797116,2.97981,3356.0,3355.5,2.9802]
["bitfinex","ETHUSD",1734837797318,0.7965,3356.1,3355.5,2.9802]
["bitfinex","ETHUSD",1734837797524,2.97973,3356.0,3355.5,2.9802]
["bitfinex","ETHUSD",1734837798648,0.7965,3356.1,3355.5,3.33726781]
["bitfinex","ETHUSD",1734837798857,3.35415301,3356.2,3355.5,3.33726781]
["bitfinex","ETHUSD",1734837799062,0.37459301,3356.2,3355.5,3.33726781]
["bitfinex","ETHUSD",1734837800154,0.37459301,3356.2,3355.5,6.31742781]
["bitfinex","ETHUSD",1734837800515,0.37459301,3356.2,3355.5,3.33726781]
["bitfinex","ETHUSD",1734837800724,0.37459301,3356.2,3355.6,0.33372678]
["bitfinex","ETHUSD",1734837800930,0.37459301,3356.2,3355.6,3.31382678]
["bitfinex","ETHUSD",1734837802040,0.37459301,3356.2,3355.7,0.8221]
["bitfinex","ETHUSD",1734837802241,0.37459301,3356.2,3355.7,3.8021]
["bitfinex","ETHUSD",1734837802463,0.37459301,3356.2,3355.7,6.78206]
["bitfinex","ETHUSD",1734837802668,0.37459301,3356.2,3355.8,0.71157868]
["bitfinex","ETHUSD",1734837802814,0.37459301,3356.2,3355.8,3.69147868]
["bitfinex","ETHUSD",1734837803450,0.37459301,3356.2,3355.8,6.67137868]
["bitfinex","ETHUSD",1734837803716,0.37459301,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1734837803915,0.37459301,3356.2,3356.1,5.95924]
["bitfinex","ETHUSD",1734837804116,0.37459301,3356.2,3356.1,6.29002719]
["bitfinex","ETHUSD",1734837804315,0.37459301,3356.2,3356.1,6.88765183]
["bitfinex","ETHUSD",1734837805551,0.37459301,3356.2,3356.1,7.70975183]
["bitfinex","ETHUSD",1734837807168,0.8015,3357.6,3356.2,3.8221]
["bitfinex","ETHUSD",1734837807387,0.005,3357.6,3357.0,0.8221]
["bitfinex","ETHUSD",1734837807674,0.005,3357.6,3357.0,6.77974]
["bitfinex","ETHUSD",1734837807873,0.005,3357.6,3357.0,3.8009]
["bitfinex","ETHUSD",1734837808378,0.005,3357.6,3357.0,6.77972]
["bitfinex","ETHUSD",1734837808889,0.005,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1734837809053,0.005,3357.6,3357.3,0.55579235]
["bitfinex","ETHUSD",1734837809381,0.005,3357.6,3357.5,3.8005]
["bitfinex","ETHUSD",1734837809586,0.005,3357.6,3357.5,6.7789]
["bitfinex","ETHUSD",1734837810251,0.005,3357.6,3357.5,3.8005]
["bitfinex","ETHUSD",1734837811274,1.22728547,3359.0,3357.9,2.97805]
["bitfinex","ETHUSD",1734837811446,1.22728547,3359.0,3358.1,1.89181072]
["bitfinex","ETHUSD",1734837811650,1.22728547,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1734837811852,1.22728547,3359.0,3358.9,0.7562]
["bitfinex","ETHUSD",1734837812182,1.22728547,3359.7,3358.9,3.7334]
["bitfinex","ETHUSD",1734837812355,4.20376547,3359.7,3358.9,3.58119403]
["bitfinex","ETHUSD",1734837812683,2.97704,3359.1,3358.9,2.9772]
["bitfinex","ETHUSD",1734837812854,0.7519,3359.0,3358.9,2.9772]
["bitfinex","ETHUSD",1734837813693,2.97707,3359.0,3358.9,2.9772]
["bitfinex","ETHUSD",1734837813884,3.72897,3359.0,3358.9,2.9772]
["bitfinex","ETHUSD",1734837815810,0.7519,3359.0,3358.9,2.9772]
["bitfinex","ETHUSD",1734837817909,2.97666,3359.5,3358.9,2.9772]
["bitfinex","ETHUSD",1734837818094,0.7834,3359.6,3358.9,2.9772]
["bitfinex","ETHUSD",1734837818484,0.375983,3359.5,3358.9,2.9772]
["bitfinex","ETHUSD",1734837818716,3.352623,3359.5,3358.9,2.9772]
["bitfinex","ETHUSD",1734837819414,2.97672,3359.4,3358.9,2.9772]
["bitfinex","ETHUSD",1734837820105,0.375983,3359.5,3358.9,2.9772]
["bitfinex","ETHUSD",1734837820309,2.97681,3359.3,3358.9,2.9772]
["bitfinex","ETHUSD",1734837821420,2.97686,3359.3,3358.9,2.9772]
["bitfinex","ETHUSD",1734837821939,3.76047,3359.0,3358.9,2.9772]
["bitfinex","ETHUSD",1734837822129,2.97744,3358.6,3357.6,0.778]
["bitfinex","ETHUSD",1734837822279,2.97779,3358.2,3357.6,0.778]
["bitfinex","ETHUSD",1734837822622,2.97717,3358.9,3357.7,0.60066985]
["bitfinex","ETHUSD",1734837822975,3.76049,3359.0,3357.8,2.97808]
["bitfinex","ETHUSD",1734837823175,2.97726,3358.8,3357.9,0.43567499]
["bitfinex","ETHUSD",1734837823488,2.97735,3358.7,3357.7,0.60066985]
["bitfinex","ETHUSD",1734837823672,2.97716,3358.9,3357.7,0.60066985]
["bitfinex","ETHUSD",1734837823870,2.97809,3357.9,3357.7,2.9777]
["bitfinex","ETHUSD",1734837824088,0.7834,3358.6,3357.7,2.9777]
["bitfinex","ETHUSD",1734837824503,2.97814,3357.8,3357.7,2.9777]
["bitfinex","ETHUSD",1734837824706,3.76154,3357.8,3357.7,2.9777]
["bitfinex","ETHUSD",1734837824892,4.137694,3357.8,3357.7,2.9777]
["bitfinex","ETHUSD",1734837825295,4.137694,3357.8,3356.4,0.778]
["bitfinex","ETHUSD",1734837825474,4.137694,3357.8,3355.8,0.778]
["bitfinex","ETHUSD",1734837825475,2.97903,3356.8,3355.8,0.778]
["bitfinex","ETHUSD",1734837825680,2.97838,3357.6,3356.4,2.97936]
["bitfinex","ETHUSD",1734837825924,3.76156,3357.8,3356.6,2.97919]
["bitfinex","ETHUSD",1734837826079,3.76125,3358.2,3357.0,0.778]
["bitfinex","ETHUSD",1734837826276,3.76125,3358.2,3357.0,6.73562]
["bitfinex","ETHUSD",1734837826586,2.97789,3358.1,3357.0,3.7568]
["bitfinex","ETHUSD",1734837826777,2.97789,3358.1,3357.0,6.73563]
["bitfinex","ETHUSD",1734837826977,0.7834,3358.2,3357.1,2.97871]
["bitfinex","ETHUSD",1734837827212,0.7834,3358.2,3357.2,0.673551]
["bitfinex","ETHUSD",1734837827382,0.7834,3358.2,3357.2,3.652251]
["bitfinex","ETHUSD",1734837827577,3.76118,3358.2,3357.2,3.652251]
["bitfinex","ETHUSD",1734837827783,2.97788,3358.1,3357.2,3.652251]
["bitfinex","ETHUSD",1734837828117,0.7834,3358.2,3357.2,3.652251]
["bitfinex","ETHUSD",1734837828314,2.978,3358.0,3357.2,3.652251]
["bitfinex","ETHUSD",1734837830151,0.7834,3358.2,3357.2,3.652251]
["bitfinex","ETHUSD",1734837830152,0.7834,3358.2,3357.2,2.9787]
["bitfinex","ETHUSD",1734837830324,2.97796,3358.0,3357.2,2.9787]
["bitfinex","ETHUSD",1734837830650,0.7834,3358.2,3357.2,2.9787]
["bitfinex","ETHUSD",1734837830932,2.9782,3357.8,3357.2,2.9787]
["bitfinex","ETHUSD",1734837832703,2.97792,3358.1,3357.2,2.9787]
["bitfinex","ETHUSD",1734837832935,3.354052,3358.1,3357.2,2.9787]
["bitfinex","ETHUSD",1734837833114,2.97796,3358.0,3357.2,2.9787]
["bitfinex","ETHUSD",1734837833716,0.376132,3358.1,3357.2,2.9787]
["bitfinex","ETHUSD",1734837833917,2.97804,3358.0,3357.2,2.9787]
["bitfinex","ETHUSD",1734837834319,0.7834,3358.2,3357.2,2.9787]
["bitfinex","ETHUSD",1734837834557,2.97805,3357.9,3357.2,2.9787]
["bitfinex","ETHUSD",1734837834846,0.7834,3358.2,3357.2,2.9787]
["bitfinex","ETHUSD",1734837835200,2.97759,3358.5,3357.5,0.816]
["bitfinex","ETHUSD",1734837835526,2.97759,3358.5,3357.5,4.471717]
["bitfinex","ETHUSD",1734837836605,2.97759,3358.5,3357.5,2.9784]
["bitfinex","ETHUSD",1734837836944,2.9778,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1734837837653,3.78459,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1734837837810,0.8064,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1734837838004,2.97831,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1734837839007,1.184829,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1734837839351,0.8064,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1734837839552,2.9781,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1734837840064,2.97831,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1734837840555,3.78471,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1734837841566,2.9781,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1734837842722,2.97816,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1734837843562,2.97827,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1734837843880,4.86853239,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1734837844056,2.97862,3357.3,3356.6,0.816]
["bitfinex","ETHUSD",1734837844403,2.97848,3357.5,3356.6,0.816]
["bitfinex","ETHUSD",1734837844670,2.97852,3357.4,3356.6,0.816]
["bitfinex","ETHUSD",1734837844950,0.8064,3357.3,3356.4,0.59113769]
["bitfinex","ETHUSD",1734837845537,2.9785,3357.4,3356.4,0.59113769]
["bitfinex","ETHUSD",1734837845948,2.97861,3357.3,3356.4,0.59113769]
["bitfinex","ETHUSD",1734837846111,2.18808339,3357.2,3356.4,0.59113769]
["bitfinex","ETHUSD",1734837846305,2.97912,3356.7,3355.7,0.816]
["bitfinex","ETHUSD",1734837846924,0.8064,3357.0,3355.7,0.816]
["bitfinex","ETHUSD",1734837847560,2.97834,3357.6,3356.5,2.97926]
["bitfinex","ETHUSD",1734837847927,2.97844,3357.5,3356.3,2.97944]
["bitfinex","ETHUSD",1734837848112,2.9784,3357.5,3356.3,2.9795]
["bitfinex","ETHUSD",1734837848313,2.97892,3357.0,3356.3,2.9795]
["bitfinex","ETHUSD",1734837848515,2.97931,3356.5,3356.3,2.9795]
["bitfinex","ETHUSD",1734837848752,1.89022239,3356.9,3356.3,2.9795]
["bitfinex","ETHUSD",1734837848937,2.97938,3356.4,3356.3,2.9795]
["bitfinex","ETHUSD",1734837851363,4.30448,3356.4,3356.3,2.9795]
["bitfinex","ETHUSD",1734837853120,3.75448,3356.4,3356.3,2.9795]
["bitfinex","ETHUSD",1734837853319,2.97961,3356.2,3354.9,2.98069]
["bitfinex","ETHUSD",1734837853566,0.7751,3356.4,3354.9,3.0]
["bitfinex","ETHUSD",1734837853724,2.97937,3356.5,3355.4,0.7842]
["bitfinex","ETHUSD",1734837854247,2.97948,3356.3,3355.4,0.7842]
["bitfinex","ETHUSD",1734837854417,2.97929,3356.5,3355.4,0.7842]
["bitfinex","ETHUSD",1734837855018,2.97912,3356.7,3355.5,2.98017]
["bitfinex","ETHUSD",1734837855317,2.97921,3356.6,3355.4,0.7842]
["bitfinex","ETHUSD",1734837855517,2.97921,3356.6,3355.4,1.37833619]
["bitfinex","ETHUSD",1734837855824,2.97929,3356.5,3355.5,0.43586862]
["bitfinex","ETHUSD",1734837856021,0.7751,3356.8,3355.5,0.43586862]
["bitfinex","ETHUSD",1734837856022,2.97911,3356.7,3355.5,0.43586862]
["bitfinex","ETHUSD",1734837856254,2.97931,3356.5,3355.4,1.37833619]
["bitfinex","ETHUSD",1734837856653,2.97931,3356.5,3355.4,4.35859619]
["bitfinex","ETHUSD",1734837857267,2.97949,3356.3,3355.4,1.37833619]
["bitfinex","ETHUSD",1734837857783,3.75419,3356.8,3355.5,0.7708]
["bitfinex","ETHUSD",1734837857784,0.7751,3356.8,3355.5,0.7708]
["bitfinex","ETHUSD",1734837858082,3.79415,3357.2,3355.6,0.7708]
["bitfinex","ETHUSD",1734837858276,0.8154,3357.2,3355.8,2.97983]
["bitfinex","ETHUSD",1734837858483,2.97891,3357.0,3355.8,2.97983]
["bitfinex","ETHUSD",1734837859076,2.97924,3356.6,3355.8,2.9794]
["bitfinex","ETHUSD",1734837859286,2.97902,3356.8,3355.8,2.9794]
["bitfinex","ETHUSD",1734837859503,1.89022239,3356.9,3355.8,2.9794]
["bitfinex","ETHUSD",1734837859666,0.8154,3356.8,3355.8,3.35442]
["bitfinex","ETHUSD",1734837859845,2.97927,3356.6,3355.8,3.35442]
["bitfinex","ETHUSD",1734837860270,3.79449,3356.8,3355.8,2.9794]
["bitfinex","ETHUSD",1734837860478,2.97955,3356.3,3355.8,2.9794]
["bitfinex","ETHUSD",1734837860651,0.8154,3356.8,3355.8,2.9794]
["bitfinex","ETHUSD",1734837860854,3.79522,3355.9,3355.8,2.9794]
["bitfinex","ETHUSD",1734837861282,5.68544239,3355.9,3355.8,2.9794]
["bitfinex","ETHUSD",1734837861477,6.55194263,3355.9,3355.8,2.9794]
["bitfinex","ETHUSD",1734837861680,5.68544239,3355.9,3355.8,2.9794]
["bitfinex","ETHUSD",1734837861845,3.79522,3355.9,3355.8,2.9794]
["bitfinex","ETHUSD",1734837863089,6.23544239,3355.9,3355.8,2.9794]
["bitfinex","ETHUSD",1734837863382,6.23544239,3355.9,3355.8,1.8e-06]
["bitfinex","ETHUSD",1734837863962,2.98105,3354.6,3353.8,0.7708]
["bitfinex","ETHUSD",1734837864170,2.70562239,3354.9,3353.8,0.7708]
["bitfinex","ETHUSD",1734837864351,2.98125,3354.3,3353.5,0.7708]
["bitfinex","ETHUSD",1734837864572,1.89022239,3354.0,3353.5,0.7708]
["bitfinex","ETHUSD",1734837864885,2.98162,3353.9,3353.1,0.7708]
["bitfinex","ETHUSD",1734837865078,2.98162,3353.9,3353.2,0.2014866]
["bitfinex","ETHUSD",1734837865379,2.98195,3353.6,3353.1,0.7708]
["bitfinex","ETHUSD",1734837865594,1.89022239,3353.7,3352.2,0.7708]
["bitfinex","ETHUSD",1734837865748,0.8154,3353.5,3352.4,1.193235]
["bitfinex","ETHUSD",1734837866091,0.8154,3353.5,3352.3,0.59038939]
["bitfinex","ETHUSD",1734837866456,2.44131647,3353.7,3352.4,2.98291]
["bitfinex","ETHUSD",1734837866657,2.44131647,3354.1,3352.6,0.7708]
["bitfinex","ETHUSD",1734837866859,2.98168,3353.9,3352.6,0.7708]
["bitfinex","ETHUSD",1734837867186,2.44131647,3354.1,3352.8,2.98256]
["bitfinex","ETHUSD",1734837867397,2.44131647,3354.1,3352.9,2.98249]
["bitfinex","ETHUSD",1734837867578,5.42275647,3354.1,3352.9,2.98249]
["bitfinex","ETHUSD",1734837867760,5.42275647,3354.1,3353.0,0.298249]
["bitfinex","ETHUSD",1734837868161,2.98165,3353.9,3353.0,0.298249]
["bitfinex","ETHUSD",1734837868362,2.44131647,3354.1,3352.6,0.7708]
["bitfinex","ETHUSD",1734837868567,5.42282647,3354.1,3352.8,2.98255]
["bitfinex","ETHUSD",1734837868875,2.44131647,3354.1,3352.6,0.7708]
["bitfinex","ETHUSD",1734837869076,2.98169,3353.8,3352.6,0.7708]
["bitfinex","ETHUSD",1734837869596,2.98161,3353.9,3352.6,3.75347]
["bitfinex","ETHUSD",1734837869778,2.98161,3353.9,3352.7,3.357987]
["bitfinex","ETHUSD",1734837871093,2.44131647,3354.1,3352.7,0.375347]
["bitfinex","ETHUSD",1734837871286,2.98188,3353.6,3352.7,0.375347]
["bitfinex","ETHUSD",1734837871487,5.42279647,3354.1,3352.6,0.7708]
["bitfinex","ETHUSD",1734837871488,2.44131647,3353.7,3352.6,0.7708]
["bitfinex","ETHUSD",1734837871687,0.7796,3353.6,3352.3,0.59038939]
["bitfinex","ETHUSD",1734837872356,2.44131647,3353.3,3352.3,0.59038939]
["bitfinex","ETHUSD",1734837872556,2.76340812,3353.3,3351.5,2.98368]
["bitfinex","ETHUSD",1734837872792,2.98269,3352.7,3351.6,0.7717]
["bitfinex","ETHUSD",1734837872993,2.98277,3352.6,3351.6,0.7717]
["bitfinex","ETHUSD",1734837873298,2.44131647,3352.9,3351.6,0.7717]
["bitfinex","ETHUSD",1734837873502,0.7796,3352.8,3351.6,0.7717]
["bitfinex","ETHUSD",1734837873703,2.98308,3352.3,3351.6,0.7717]
["bitfinex","ETHUSD",1734837873852,2.98283,3352.6,3351.2,1.38211817]
["bitfinex","ETHUSD",1734837874202,0.62034365,3352.7,3351.4,2.98382]
["bitfinex","ETHUSD",1734837874358,3.60303365,3352.7,3351.4,2.98382]
["bitfinex","ETHUSD",1734837874559,0.7796,3352.8,3351.6,0.7717]
["bitfinex","ETHUSD",1734837874898,0.78,3353.2,3351.8,2.98344]
["bitfinex","ETHUSD",1734837875075,0.78,3353.2,3351.8,5.96694]
["bitfinex","ETHUSD",1734837875594,2.9824,3353.0,3351.8,5.96694]
["bitfinex","ETHUSD",1734837875769,0.60490547,3353.0,3351.9,3.657234]
["bitfinex","ETHUSD",1734837875953,0.60490547,3353.0,3351.9,6.640634]
["bitfinex","ETHUSD",1734837876156,0.60490547,3353.0,3351.9,3.657264]
["bitfinex","ETHUSD",1734837877003,0.32209165,3353.3,3352.2,2.98308]
["bitfinex","ETHUSD",1734837877309,3.30422165,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1734837877461,2.76340812,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1734837877662,2.98258,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1734837878077,2.9824,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1734837878259,2.97652272,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1734837878664,3.5006657,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1734837878864,2.98251,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1734837879081,0.52414298,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1734837879404,2.98267,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1734837880288,2.98302,3352.4,3352.2,2.9831]
["bitfinex","ETHUSD",1734837880460,3.281322,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1734837880961,0.298302,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1734837881168,3.22131647,3352.9,3352.2,2.9831]
["bitfinex","ETHUSD",1734837881526,0.52414298,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1734837881681,0.55,3353.1,3352.3,0.7639]
["bitfinex","ETHUSD",1734837881880,2.98244,3353.0,3352.3,0.7639]
["bitfinex","ETHUSD",1734837882109,2.9825,3352.9,3352.3,0.7639]
["bitfinex","ETHUSD",1734837882296,2.98293,3352.4,3352.3,2.983]
["bitfinex","ETHUSD",1734837884194,3.53293,3352.4,3352.3,2.983]
["bitfinex","ETHUSD",1734837884392,4.50662265,3352.4,3352.3,2.983]
["bitfinex","ETHUSD",1734837884597,3.95662265,3352.4,3352.3,2.983]
["bitfinex","ETHUSD",1734837884909,5.42381647,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1734837885723,0.78,3354.1,3352.3,2.983]
["bitfinex","ETHUSD",1734837885874,2.9819,3353.6,3352.4,0.7639]
["bitfinex","ETHUSD",1734837886076,1.89602994,3353.6,3352.5,0.37469]
["bitfinex","ETHUSD",1734837886411,1.89602994,3353.6,3352.4,3.7468]
["bitfinex","ETHUSD",1734837886412,1.89602994,3353.6,3352.6,2.98274]
["bitfinex","ETHUSD",1734837886628,0.78,3354.1,3353.1,0.7639]
["bitfinex","ETHUSD",1734837886826,1.89602994,3354.5,3353.1,3.7462]
["bitfinex","ETHUSD",1734837887029,4.87710994,3354.5,3353.1,3.7462]
["bitfinex","ETHUSD",1734837887330,4.87710994,3354.5,3353.5,0.7639]
["bitfinex","ETHUSD",1734837887525,1.89602994,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1734837887742,1.89602994,3354.8,3353.9,0.7639]
["bitfinex","ETHUSD",1734837887939,0.78,3355.0,3353.9,3.7455]
["bitfinex","ETHUSD",1734837888138,3.76063,3355.0,3353.9,3.7455]
["bitfinex","ETHUSD",1734837888637,1.22728547,3355.2,3353.9,3.7455]
["bitfinex","ETHUSD",1734837888638,1.22728547,3355.2,3354.1,2.98133]
["bitfinex","ETHUSD",1734837888940,2.98098,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1734837889757,0.78,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1734837889906,2.98107,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1734837890103,2.98089,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1734837890744,2.43936512,3355.2,3354.1,3.35593]
["bitfinex","ETHUSD",1734837890745,2.98066,3355.0,3354.1,3.35593]
["bitfinex","ETHUSD",1734837890926,3.55,3355.1,3354.1,2.9814]
["bitfinex","ETHUSD",1734837891243,3.0,3355.1,3354.1,2.9814]
["bitfinex","ETHUSD",1734837891607,2.98089,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1734837891825,3.5307,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1734837892039,0.55,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1734837892232,2.98089,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1734837892906,0.55,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1734837893105,2.9808,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1734837893540,2.98064,3355.0,3354.1,2.9814]
["bitfinex","ETHUSD",1734837893843,2.98018,3355.5,3354.2,0.7972]
["bitfinex","ETHUSD",1734837894058,3.60471451,3355.5,3354.3,0.676]
["bitfinex","ETHUSD",1734837894227,0.8258,3355.8,3354.4,0.7972]
["bitfinex","ETHUSD",1734837894430,0.8258,3355.8,3354.4,3.7784]
["bitfinex","ETHUSD",1734837894729,2.98019,3355.5,3354.4,3.7784]
["bitfinex","ETHUSD",1734837894915,2.98009,3355.6,3354.4,2.9812]
["bitfinex","ETHUSD",1734837895264,2.97991,3355.8,3354.6,2.98096]
["bitfinex","ETHUSD",1734837895404,2.97991,3355.8,3354.6,5.96196]
["bitfinex","ETHUSD",1734837895606,3.47297224,3356.9,3354.7,0.8176]
["bitfinex","ETHUSD",1734837895607,2.97944,3356.4,3354.7,0.8176]
["bitfinex","ETHUSD",1734837895807,0.8083,3356.5,3354.8,0.8176]
["bitfinex","ETHUSD",1734837896152,2.94084667,3356.4,3355.0,0.8176]
["bitfinex","ETHUSD",1734837896442,0.50148155,3356.4,3355.1,0.8176]
["bitfinex","ETHUSD",1734837896644,4.20643547,3356.7,3355.4,2.98021]
["bitfinex","ETHUSD",1734837896847,1.22728547,3356.7,3355.6,0.8176]
["bitfinex","ETHUSD",1734837897009,1.22728547,3357.3,3355.7,0.8176]
["bitfinex","ETHUSD",1734837897211,1.22728547,3357.3,3356.0,0.58660108]
["bitfinex","ETHUSD",1734837897428,1.22728547,3357.3,3356.1,3.79717]
["bitfinex","ETHUSD",1734837897637,0.68343972,3357.2,3356.1,6.77677]
["bitfinex","ETHUSD",1734837898127,1.22728547,3357.3,3356.1,6.77677]
["bitfinex","ETHUSD",1734837898328,1.22728547,3357.3,3356.1,5.95917]
["bitfinex","ETHUSD",1734837898538,2.97851,3357.4,3356.2,0.8176]
["bitfinex","ETHUSD",1734837898740,2.97851,3357.4,3356.2,3.7972]
["bitfinex","ETHUSD",1734837899048,2.9783,3357.7,3356.3,0.8176]
["bitfinex","ETHUSD",1734837899255,0.54176651,3357.7,3356.5,0.8176]
["bitfinex","ETHUSD",1734837899431,2.97813,3357.9,3356.5,3.7969]
["bitfinex","ETHUSD",1734837899746,2.97856,3357.4,3356.5,3.7969]
["bitfinex","ETHUSD",1734837900042,2.43936512,3358.0,3356.5,3.7969]
["bitfinex","ETHUSD",1734837900244,2.43936512,3358.0,3356.5,2.9793]
["bitfinex","ETHUSD",1734837900245,2.97918,3356.7,3356.5,2.9793]
["bitfinex","ETHUSD",1734837900465,0.62268451,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734837900667,2.43936512,3357.2,3356.5,3.7969]
["bitfinex","ETHUSD",1734837900883,2.97868,3357.2,3356.5,3.7969]
["bitfinex","ETHUSD",1734837901233,2.97896,3356.9,3356.5,3.7969]
["bitfinex","ETHUSD",1734837901435,0.55,3357.2,3356.5,3.7969]
["bitfinex","ETHUSD",1734837901630,0.55,3357.2,3356.5,2.9793]
["bitfinex","ETHUSD",1734837901631,2.97911,3356.7,3356.5,2.9793]
["bitfinex","ETHUSD",1734837901973,2.9792,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734837902860,3.5292,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734837903569,2.43936512,3357.6,3356.5,3.7969]
["bitfinex","ETHUSD",1734837903755,0.24393651,3357.5,3356.5,3.7969]
["bitfinex","ETHUSD",1734837903957,0.8083,3357.7,3356.5,3.7969]
["bitfinex","ETHUSD",1734837904151,2.9787,3357.2,3356.5,3.7969]
["bitfinex","ETHUSD",1734837905230,0.8083,3357.7,3356.5,3.7969]
["bitfinex","ETHUSD",1734837905446,2.97819,3357.8,3356.6,2.9792]
["bitfinex","ETHUSD",1734837905645,2.97819,3357.8,3356.8,0.8176]
["bitfinex","ETHUSD",1734837905884,2.97819,3357.8,3356.8,3.7966]
["bitfinex","ETHUSD",1734837906083,2.97796,3358.0,3356.8,3.7966]
["bitfinex","ETHUSD",1734837906284,0.8083,3358.1,3356.8,3.7966]
["bitfinex","ETHUSD",1734837906787,2.97806,3357.9,3356.8,2.979]
["bitfinex","ETHUSD",1734837906993,0.55,3358.3,3356.9,1.48117]
["bitfinex","ETHUSD",1734837907147,2.9784,3357.6,3356.9,3.7965]
["bitfinex","ETHUSD",1734837907350,0.55,3358.3,3356.9,3.7965]
["bitfinex","ETHUSD",1734837907351,0.8083,3357.9,3356.9,3.7965]
["bitfinex","ETHUSD",1734837907658,2.97841,3357.5,3356.9,3.7965]
["bitfinex","ETHUSD",1734837908290,0.55,3357.8,3356.9,3.7965]
["bitfinex","ETHUSD",1734837908595,0.55,3357.7,3356.9,3.7965]
["bitfinex","ETHUSD",1734837908952,2.9785,3357.4,3356.9,3.7965]
["bitfinex","ETHUSD",1734837909152,2.97832,3357.6,3356.9,3.7965]
["bitfinex","ETHUSD",1734837909550,2.97797,3358.0,3356.9,3.7965]
["bitfinex","ETHUSD",1734837909778,4.3583,3358.3,3356.9,3.7965]
["bitfinex","ETHUSD",1734837909975,0.55,3358.1,3356.9,3.7965]
["bitfinex","ETHUSD",1734837910490,2.97796,3358.0,3356.9,3.7965]
["bitfinex","ETHUSD",1734837910858,0.55,3358.1,3356.9,3.7965]
["bitfinex","ETHUSD",1734837911058,2.97807,3357.9,3356.9,3.7965]
["bitfinex","ETHUSD",1734837911454,0.55,3358.1,3357.0,0.7861]
["bitfinex","ETHUSD",1734837911661,0.7578,3359.3,3357.6,0.7861]
["bitfinex","ETHUSD",1734837911862,2.97715,3359.0,3357.8,2.97813]
["bitfinex","ETHUSD",1734837912082,2.97715,3359.0,3357.9,0.7861]
["bitfinex","ETHUSD",1734837912272,0.7578,3359.3,3358.0,0.7861]
["bitfinex","ETHUSD",1734837912457,2.97681,3359.3,3358.2,2.97773]
["bitfinex","ETHUSD",1734837912686,2.97681,3359.3,3358.3,0.7861]
["bitfinex","ETHUSD",1734837912912,4.20364547,3359.8,3358.6,0.7861]
["bitfinex","ETHUSD",1734837913111,1.22728547,3359.8,3358.7,2.97734]
["bitfinex","ETHUSD",1734837913310,3.1449135,3359.9,3358.8,0.7861]
["bitfinex","ETHUSD",1734837913613,0.39027135,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1734837913811,0.1686035,3359.9,3359.2,0.7861]
["bitfinex","ETHUSD",1734837913985,0.1686035,3359.9,3359.2,3.763]
["bitfinex","ETHUSD",1734837914786,0.1686035,3359.9,3359.2,4.35167366]
["bitfinex","ETHUSD",1734837915423,2.97678,3359.4,3359.2,3.763]
["bitfinex","ETHUSD",1734837915729,2.97681,3359.3,3359.2,2.9769]
["bitfinex","ETHUSD",1734837915897,3.52681,3359.3,3359.2,2.9769]
["bitfinex","ETHUSD",1734837916234,4.30411,3359.3,3359.2,2.9769]
["bitfinex","ETHUSD",1734837917490,3.52681,3359.3,3359.2,2.9769]
["bitfinex","ETHUSD",1734837917922,2.97681,3359.3,3359.2,2.9769]
["bitfinex","ETHUSD",1734837918107,3.352221,3359.3,3359.2,2.9769]
["bitfinex","ETHUSD",1734837918595,3.902221,3359.3,3359.2,2.9769]
["bitfinex","ETHUSD",1734837919141,0.55,3358.8,3357.4,0.7953]
["bitfinex","ETHUSD",1734837919358,0.7773,3358.9,3357.4,0.7953]
["bitfinex","ETHUSD",1734837919359,2.97783,3358.2,3357.4,0.7953]
["bitfinex","ETHUSD",1734837919510,2.97789,3358.1,3357.4,0.7953]
["bitfinex","ETHUSD",1734837919912,2.97769,3358.4,3357.4,0.7953]
["bitfinex","ETHUSD",1734837920225,3.26426814,3360.6,3357.4,0.7953]
["bitfinex","ETHUSD",1734837920226,2.97737,3358.7,3357.5,0.7953]
["bitfinex","ETHUSD",1734837920957,2.97737,3358.7,3357.6,0.7953]
["bitfinex","ETHUSD",1734837921154,3.55,3359.2,3357.6,3.7736]
["bitfinex","ETHUSD",1734837921371,2.97776,3358.3,3357.6,3.7736]
["bitfinex","ETHUSD",1734837921865,2.97725,3358.9,3357.6,2.9783]
["bitfinex","ETHUSD",1734837922160,0.595427,3358.8,3357.8,0.7953]
["bitfinex","ETHUSD",1734837922314,2.97759,3358.5,3357.8,3.7734]
["bitfinex","ETHUSD",1734837923438,3.52713,3359.0,3357.8,3.7734]
["bitfinex","ETHUSD",1734837923613,0.7773,3358.6,3357.8,3.7734]
["bitfinex","ETHUSD",1734837923813,0.55,3358.5,3357.8,3.7734]
["bitfinex","ETHUSD",1734837924247,2.97771,3358.3,3357.8,3.7734]
["bitfinex","ETHUSD",1734837924462,2.97778,3358.2,3357.8,3.7734]
["bitfinex","ETHUSD",1734837924952,2.97757,3358.5,3357.8,3.7734]
["bitfinex","ETHUSD",1734837925157,0.55,3358.9,3357.8,3.7734]
["bitfinex","ETHUSD",1734837925316,2.97742,3358.7,3357.8,3.7734]
["bitfinex","ETHUSD",1734837925523,2.97749,3358.6,3357.8,3.7734]
["bitfinex","ETHUSD",1734837926156,2.97765,3358.4,3357.8,3.7734]
["bitfinex","ETHUSD",1734837927133,2.97739,3358.7,3357.8,3.7734]
["bitfinex","ETHUSD",1734837927458,2.9774,3358.7,3357.9,0.7953]
["bitfinex","ETHUSD",1734837927643,2.9774,3358.7,3357.9,3.7734]
["bitfinex","ETHUSD",1734837928574,0.55,3359.0,3357.9,3.7734]
["bitfinex","ETHUSD",1734837928869,2.97761,3358.4,3357.9,3.7734]
["bitfinex","ETHUSD",1734837929354,0.55,3358.8,3357.9,3.7734]
["bitfinex","ETHUSD",1734837929564,2.9775,3358.6,3357.9,3.7734]
["bitfinex","ETHUSD",1734837929768,0.55,3358.9,3357.9,3.7734]
["bitfinex","ETHUSD",1734837929927,1.152711,3359.3,3358.0,0.7566]
["bitfinex","ETHUSD",1734837930114,1.152711,3359.3,3358.0,3.7346]
["bitfinex","ETHUSD",1734837930361,2.97712,3359.0,3358.0,3.7346]
["bitfinex","ETHUSD",1734837930937,2.97719,3358.9,3358.0,3.7346]
["bitfinex","ETHUSD",1734837931138,1.152711,3359.3,3358.0,3.7346]
["bitfinex","ETHUSD",1734837931338,2.97758,3358.5,3358.0,3.7346]
["bitfinex","ETHUSD",1734837932149,2.97773,3358.3,3358.0,3.7346]
["bitfinex","ETHUSD",1734837932465,2.97787,3358.1,3358.0,3.7346]
["bitfinex","ETHUSD",1734837932661,2.43936512,3359.0,3358.0,3.7346]
["bitfinex","ETHUSD",1734837932861,2.97787,3358.1,3358.0,3.7346]
["bitfinex","ETHUSD",1734837933198,2.97787,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734837933398,3.275657,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734837933608,3.825657,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734837933953,2.97742,3358.7,3358.0,2.978]
["bitfinex","ETHUSD",1734837934152,0.55,3358.6,3358.0,2.978]
["bitfinex","ETHUSD",1734837934355,2.97766,3358.4,3358.0,2.978]
["bitfinex","ETHUSD",1734837935176,2.97777,3358.3,3358.0,2.978]
["bitfinex","ETHUSD",1734837937589,0.55,3358.7,3358.0,2.978]
["bitfinex","ETHUSD",1734837937792,3.55,3359.0,3358.1,0.8073]
["bitfinex","ETHUSD",1734837938106,2.97742,3358.7,3358.1,3.7852]
["bitfinex","ETHUSD",1734837938453,0.33592076,3358.9,3358.1,3.7852]
["bitfinex","ETHUSD",1734837938686,0.7722,3359.1,3358.1,3.7852]
["bitfinex","ETHUSD",1734837938902,2.97716,3358.9,3358.1,3.7852]
["bitfinex","ETHUSD",1734837939063,2.97726,3358.8,3358.1,3.7852]
["bitfinex","ETHUSD",1734837939269,2.43936512,3358.9,3358.1,2.9779]
["bitfinex","ETHUSD",1734837939471,2.97778,3358.2,3358.1,2.9779]
["bitfinex","ETHUSD",1734837939994,3.29848651,3358.8,3358.1,2.9779]
["bitfinex","ETHUSD",1734837940208,2.97778,3358.2,3358.1,2.9779]
["bitfinex","ETHUSD",1734837941394,7.29998,3358.2,3358.1,2e-05]
["bitfinex","ETHUSD",1734837941602,2.97906,3356.8,3356.6,0.8073]
["bitfinex","ETHUSD",1734837941812,0.55,3357.2,3356.0,0.8073]
["bitfinex","ETHUSD",1734837941983,2.97939,3356.4,3356.0,0.8073]
["bitfinex","ETHUSD",1734837942387,2.979,3356.9,3356.0,0.8073]
["bitfinex","ETHUSD",1734837942823,2.97911,3356.8,3356.0,0.8073]
["bitfinex","ETHUSD",1734837943010,2.97911,3356.8,3356.0,3.7866]
["bitfinex","ETHUSD",1734837945104,0.55,3357.0,3356.0,3.7866]
["bitfinex","ETHUSD",1734837945303,2.97924,3356.6,3356.0,3.7866]
["bitfinex","ETHUSD",1734837946200,2.97943,3356.4,3356.0,3.7866]
["bitfinex","ETHUSD",1734837946394,3.21156512,3356.6,3356.0,2.9793]
["bitfinex","ETHUSD",1734837946594,0.32115651,3356.5,3356.0,2.9793]
["bitfinex","ETHUSD",1734837946988,2.9792,3356.6,3356.0,2.9793]
["bitfinex","ETHUSD",1734837947519,2.9793,3356.5,3356.0,2.9793]
["bitfinex","ETHUSD",1734837947718,2.9791,3356.8,3356.0,2.9793]
["bitfinex","ETHUSD",1734837948018,0.55,3357.2,3356.1,0.8073]
["bitfinex","ETHUSD",1734837948180,2.9789,3357.0,3356.1,3.787]
["bitfinex","ETHUSD",1734837948383,2.97893,3357.0,3356.1,3.787]
["bitfinex","ETHUSD",1734837949529,0.79674806,3357.1,3356.1,3.787]
["bitfinex","ETHUSD",1734837949728,2.97885,3357.0,3356.1,3.787]
["bitfinex","ETHUSD",1734837950089,2.9785,3357.4,3356.2,3.80631]
["bitfinex","ETHUSD",1734837950294,1.22728547,3357.7,3356.3,0.8268]
["bitfinex","ETHUSD",1734837950567,2.97857,3357.4,3356.3,3.8063]
["bitfinex","ETHUSD",1734837950892,2.97857,3357.4,3356.4,0.8268]
["bitfinex","ETHUSD",1734837951241,2.97857,3357.4,3356.4,4.552443]
["bitfinex","ETHUSD",1734837951640,2.97832,3357.6,3356.5,0.8268]
["bitfinex","ETHUSD",1734837951842,2.97832,3357.6,3356.5,5.95858]
["bitfinex","ETHUSD",1734837952003,2.97832,3357.6,3356.6,0.8268]
["bitfinex","ETHUSD",1734837952195,2.97832,3357.6,3356.6,4.5591623]
["bitfinex","ETHUSD",1734837952637,2.43936512,3357.8,3356.6,4.5591623]
["bitfinex","ETHUSD",1734837952845,2.97817,3357.8,3356.7,3.80591]
["bitfinex","ETHUSD",1734837952995,1.22728547,3357.9,3356.8,0.8268]
["bitfinex","ETHUSD",1734837953198,1.22728547,3357.9,3357.0,2.97883]
["bitfinex","ETHUSD",1734837953403,1.22728547,3357.9,3357.0,2.9788]
["bitfinex","ETHUSD",1734837953634,1.22728547,3358.2,3357.1,0.8268]
["bitfinex","ETHUSD",1734837953946,1.22728547,3358.2,3357.2,0.8268]
["bitfinex","ETHUSD",1734837954140,1.22728547,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1734837954323,1.22728547,3358.2,3357.4,0.595728]
["bitfinex","ETHUSD",1734837954525,1.22728547,3358.2,3357.4,3.574228]
["bitfinex","ETHUSD",1734837954729,2.97754,3358.5,3357.4,3.574228]
["bitfinex","ETHUSD",1734837955242,2.97735,3358.7,3357.6,2.97828]
["bitfinex","ETHUSD",1734837955547,3.63442716,3358.7,3357.6,5.95658]
["bitfinex","ETHUSD",1734837956130,3.63442716,3358.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734837956444,2.98936512,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1734837956738,2.97811,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1734837957332,2.97822,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734837958055,0.55,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1734837958433,2.97822,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1734837958636,0.55,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1734837958849,2.97805,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1734837959659,3.27680651,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1734837959977,1.88436263,3358.7,3357.7,0.7914]
["bitfinex","ETHUSD",1734837960127,4.86171263,3358.7,3357.7,3.7696]
["bitfinex","ETHUSD",1734837960953,4.86177263,3358.7,3357.7,3.7696]
["bitfinex","ETHUSD",1734837961156,1.88436263,3358.7,3357.7,3.7696]
["bitfinex","ETHUSD",1734837961356,2.97771,3358.3,3357.7,3.7696]
["bitfinex","ETHUSD",1734837961574,3.18327456,3358.6,3357.7,3.7696]
["bitfinex","ETHUSD",1734837961732,2.97786,3358.2,3357.7,3.7696]
["bitfinex","ETHUSD",1734837962062,2.97798,3358.0,3357.7,3.7696]
["bitfinex","ETHUSD",1734837962253,2.97779,3358.2,3357.7,3.7696]
["bitfinex","ETHUSD",1734837962456,3.628328,3358.2,3357.7,3.7696]
["bitfinex","ETHUSD",1734837962629,2.97796,3358.1,3357.7,3.7696]
["bitfinex","ETHUSD",1734837963730,2.9777,3358.3,3357.7,3.7696]
["bitfinex","ETHUSD",1734837964071,0.74390944,3358.6,3357.7,3.7696]
["bitfinex","ETHUSD",1734837964368,4.20464547,3358.7,3357.8,0.674799]
["bitfinex","ETHUSD",1734837964667,4.20464547,3358.7,3357.8,2.9781]
["bitfinex","ETHUSD",1734837964867,2.97736,3358.7,3357.8,2.9781]
["bitfinex","ETHUSD",1734837965667,0.55,3358.9,3357.9,3.76945]
["bitfinex","ETHUSD",1734837965879,1.22728547,3359.0,3357.9,6.74755]
["bitfinex","ETHUSD",1734837966077,1.22728547,3359.0,3358.0,0.7914]
["bitfinex","ETHUSD",1734837966259,1.22728547,3359.0,3358.1,0.674755]
["bitfinex","ETHUSD",1734837966433,1.22728547,3359.0,3358.1,3.652655]
["bitfinex","ETHUSD",1734837966847,4.20436547,3359.0,3358.1,3.652655]
["bitfinex","ETHUSD",1734837967165,4.20436547,3359.0,3358.2,0.60773348]
["bitfinex","ETHUSD",1734837967362,4.20436547,3359.0,3358.2,3.58553348]
["bitfinex","ETHUSD",1734837967675,3.52698,3359.2,3358.2,3.58553348]
["bitfinex","ETHUSD",1734837967883,2.97701,3359.1,3358.2,3.58553348]
["bitfinex","ETHUSD",1734837968080,1.22728547,3359.5,3358.3,0.7914]
["bitfinex","ETHUSD",1734837968231,1.22728547,3359.5,3358.6,2.9774]
["bitfinex","ETHUSD",1734837968432,1.22728547,3359.5,3358.7,3.76874]
["bitfinex","ETHUSD",1734837968782,1.22728547,3359.5,3358.8,0.7914]
["bitfinex","ETHUSD",1734837968933,1.22728547,3359.5,3358.8,3.7687]
["bitfinex","ETHUSD",1734837970483,2.97646,3359.7,3358.8,3.7687]
["bitfinex","ETHUSD",1734837970845,3.1448935,3359.9,3358.8,3.7687]
["bitfinex","ETHUSD",1734837971051,2.97638,3359.8,3358.9,0.734162]
["bitfinex","ETHUSD",1734837971298,2.97638,3359.8,3358.9,3.711362]
["bitfinex","ETHUSD",1734837972400,2.97707,3359.0,3358.9,2.9772]
["bitfinex","ETHUSD",1734837972556,4.31377,3359.0,3358.9,2.9772]
["bitfinex","ETHUSD",1734837973303,4.31377,3359.0,3358.9,1.48862]
["bitfinex","ETHUSD",1734837973304,6.75313512,3359.0,3358.9,1.48862]
["bitfinex","ETHUSD",1734837973511,10.72613463,3359.0,3358.9,4e-05]
["bitfinex","ETHUSD",1734837973653,11.1306558,3359.0,3358.9,4e-05]
["bitfinex","ETHUSD",1734837974055,11.73063493,3359.0,3358.9,4e-05]
["bitfinex","ETHUSD",1734837974307,2.97778,3358.2,3357.5,1.244066]
["bitfinex","ETHUSD",1734837974450,2.97831,3357.6,3357.5,1.244066]
["bitfinex","ETHUSD",1734837974661,2.97831,3357.6,3357.0,0.7545]
["bitfinex","ETHUSD",1734837974977,2.97842,3357.5,3357.0,0.7545]
["bitfinex","ETHUSD",1734837975183,2.97842,3357.5,3357.0,3.7331]
["bitfinex","ETHUSD",1734837975387,1.084478,3358.1,3357.0,4.10641]
["bitfinex","ETHUSD",1734837975586,0.7867,3358.1,3357.0,4.10641]
["bitfinex","ETHUSD",1734837975906,2.97817,3357.8,3357.0,4.10641]
["bitfinex","ETHUSD",1734837977174,1.22728547,3358.4,3357.1,0.8127]
["bitfinex","ETHUSD",1734837977360,1.22728547,3358.6,3357.3,0.8127]
["bitfinex","ETHUSD",1734837977671,2.97773,3358.3,3357.3,4.505664]
["bitfinex","ETHUSD",1734837978253,2.97787,3358.1,3357.3,4.505664]
["bitfinex","ETHUSD",1734837978458,0.60249272,3358.5,3357.3,3.7913]
["bitfinex","ETHUSD",1734837978653,6.25906512,3358.9,3357.5,0.8127]
["bitfinex","ETHUSD",1734837978895,2.97754,3358.5,3357.5,3.7911]
["bitfinex","ETHUSD",1734837979053,2.97762,3358.4,3357.5,3.7911]
["bitfinex","ETHUSD",1734837979257,2.97739,3358.7,3357.5,3.7911]
["bitfinex","ETHUSD",1734837979494,3.8197,3358.9,3357.6,0.676958]
["bitfinex","ETHUSD",1734837979694,3.8197,3358.9,3357.6,2.9783]
["bitfinex","ETHUSD",1734837979695,6.25906512,3358.9,3357.6,2.9783]
["bitfinex","ETHUSD",1734837980207,2.97792,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1734837980559,2.97802,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1734837980780,2.97798,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1734837981005,3.0,3358.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734837981246,2.97822,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734837983203,3.79792,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734837983410,2.97822,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734837984646,2.97802,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1734837984988,1.22728547,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1734837985192,2.97757,3358.5,3357.6,3.3574]
["bitfinex","ETHUSD",1734837985414,2.97764,3358.4,3357.6,3.3574]
["bitfinex","ETHUSD",1734837985615,2.97764,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1734837985811,2.50592198,3358.6,3357.6,2.9783]
["bitfinex","ETHUSD",1734837986022,1.22728547,3358.6,3357.7,0.8127]
["bitfinex","ETHUSD",1734837986333,1.22728547,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1734837986536,2.97721,3358.9,3357.9,1.408333]
["bitfinex","ETHUSD",1734837986741,1.22728547,3359.1,3358.0,0.8127]
["bitfinex","ETHUSD",1734837987040,1.22728547,3359.1,3358.4,2.97754]
["bitfinex","ETHUSD",1734837987231,1.22728547,3359.1,3358.5,0.8127]
["bitfinex","ETHUSD",1734837987426,1.22728547,3359.1,3358.5,4.16923]
["bitfinex","ETHUSD",1734837988240,2.97672,3359.4,3358.5,4.16923]
["bitfinex","ETHUSD",1734837988448,3.9646335,3359.9,3358.5,3.7902]
["bitfinex","ETHUSD",1734837989044,2.9771,3359.0,3358.5,3.7902]
["bitfinex","ETHUSD",1734837989509,2.97673,3359.4,3358.5,3.7902]
["bitfinex","ETHUSD",1734837990009,2.97694,3359.2,3358.5,3.7902]
["bitfinex","ETHUSD",1734837990319,2.97663,3359.5,3358.5,3.7902]
["bitfinex","ETHUSD",1734837990524,2.97709,3359.0,3358.5,3.7902]
["bitfinex","ETHUSD",1734837991565,2.97689,3359.2,3358.5,3.7902]
["bitfinex","ETHUSD",1734837993023,2.9771,3359.0,3358.5,3.7902]
["bitfinex","ETHUSD",1734837994436,2.97693,3359.2,3358.5,3.7902]
["bitfinex","ETHUSD",1734837995229,1.22728547,3359.6,3358.6,0.37902]
["bitfinex","ETHUSD",1734837995449,1.22728547,3359.6,3358.6,3.35642]
["bitfinex","ETHUSD",1734837996056,1.22728547,3359.6,3358.7,0.7515]
["bitfinex","ETHUSD",1734837996367,2.97656,3359.6,3358.7,3.7288]
["bitfinex","ETHUSD",1734837996769,1.39588897,3359.9,3358.7,3.7288]
["bitfinex","ETHUSD",1734837997067,0.61923707,3359.8,3358.7,3.7288]
["bitfinex","ETHUSD",1734837997268,3.59560707,3359.8,3358.7,6.70613]
["bitfinex","ETHUSD",1734837997436,2.97637,3359.8,3358.7,6.70613]
["bitfinex","ETHUSD",1734837998570,0.1686035,3359.9,3358.8,0.7515]
["bitfinex","ETHUSD",1734837998868,0.1686035,3359.9,3358.9,0.7515]
["bitfinex","ETHUSD",1734837999075,0.1686035,3359.9,3359.0,3.72854]
["bitfinex","ETHUSD",1734837999285,0.1686035,3359.9,3359.2,3.72838]
["bitfinex","ETHUSD",1734837999508,0.1686035,3359.9,3359.3,0.7515]
["bitfinex","ETHUSD",1734837999795,0.1686035,3359.9,3359.3,3.7283]
["bitfinex","ETHUSD",1734838001595,0.1686035,3359.9,3359.3,6.70508]
["bitfinex","ETHUSD",1734838002253,0.1686035,3359.9,3359.3,3.7283]
["bitfinex","ETHUSD",1734838002639,2.97641,3359.8,3359.3,3.7283]
["bitfinex","ETHUSD",1734838003063,0.48309085,3359.9,3359.3,3.7283]
["bitfinex","ETHUSD",1734838003270,0.1686035,3359.9,3359.3,3.7283]
["bitfinex","ETHUSD",1734838003654,3.1449035,3359.9,3359.3,3.7283]
["bitfinex","ETHUSD",1734838004386,3.1449035,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1734838004574,0.55,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1734838004758,4.31992,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1734838005084,5.29350051,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1734838005387,8.29350051,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1734838005593,2.97766,3358.4,3358.0,0.8053]
["bitfinex","ETHUSD",1734838005748,2.97766,3358.4,3357.7,0.8053]
["bitfinex","ETHUSD",1734838005946,2.97814,3357.8,3357.3,1.244066]
["bitfinex","ETHUSD",1734838006150,2.97823,3357.7,3357.3,5.027766]
["bitfinex","ETHUSD",1734838006349,2.97829,3357.7,3357.3,4.222466]
["bitfinex","ETHUSD",1734838006559,3.52849,3357.4,3357.3,4.222466]
["bitfinex","ETHUSD",1734838006860,2.97829,3357.7,3357.3,4.222466]
["bitfinex","ETHUSD",1734838007051,2.97757,3358.5,3357.4,0.8053]
["bitfinex","ETHUSD",1734838007391,1.22728547,3358.7,3358.4,0.8053]
["bitfinex","ETHUSD",1734838007550,2.97681,3359.3,3358.4,3.7829]
["bitfinex","ETHUSD",1734838007756,2.43936512,3359.7,3358.4,3.7829]
["bitfinex","ETHUSD",1734838007978,2.97654,3359.6,3358.4,3.7829]
["bitfinex","ETHUSD",1734838008180,2.97685,3359.3,3358.4,3.7829]
["bitfinex","ETHUSD",1734838008486,0.62091051,3359.5,3358.4,3.7829]
["bitfinex","ETHUSD",1734838009185,2.97697,3359.2,3358.4,3.7829]
["bitfinex","ETHUSD",1734838009387,0.55,3359.1,3358.4,3.7829]
["bitfinex","ETHUSD",1734838009695,2.97711,3359.0,3358.4,3.7829]
["bitfinex","ETHUSD",1734838010267,0.55,3359.1,3358.4,3.7829]
["bitfinex","ETHUSD",1734838011514,2.977,3359.1,3358.4,3.7829]
["bitfinex","ETHUSD",1734838011988,3.52676,3359.4,3358.4,4.16119]
["bitfinex","ETHUSD",1734838012293,2.97692,3359.2,3358.4,4.16119]
["bitfinex","ETHUSD",1734838012767,2.977,3359.1,3358.4,4.16119]
["bitfinex","ETHUSD",1734838013165,0.55,3359.0,3358.4,3.7829]
["bitfinex","ETHUSD",1734838013490,2.97708,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1734838013677,2.97751,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734838013989,3.52751,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734838014164,4.177992,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734838015773,5.20618797,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734838015965,5.20618797,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838016182,4.65618797,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838016607,3.627992,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838017918,4.177992,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838019526,1.24281178,3358.9,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838019668,0.55,3358.8,3358.4,1.52057028]
["bitfinex","ETHUSD",1734838019872,2.97751,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838020906,2.97744,3358.6,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838021104,0.297744,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838021505,2.97751,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838022525,3.52751,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838024396,1.24281178,3358.8,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838024809,4.22007178,3358.8,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838025220,2.57119106,3359.0,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838025375,0.55,3358.9,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838025577,2.97743,3358.6,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838025997,3.52724,3358.9,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838026194,2.97725,3358.8,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838026489,0.55,3358.9,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838026694,2.97736,3358.7,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838027571,2.97751,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838027812,3.52751,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838028106,7.38265712,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838028983,4.177992,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838029375,6.100214,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838030100,2.572704,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838030711,1.0290816,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838030886,4.0065916,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838031089,4.7646916,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838031291,7.99139265,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838031492,8.54139265,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838032026,9.78584265,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838032911,11.94931433,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838034016,10.08509666,3358.5,3358.4,0.76917028]
["bitfinex","ETHUSD",1734838035199,13.08509666,3358.5,3358.4,2.8e-07]
["bitfinex","ETHUSD",1734838035424,14.94931433,3358.5,3358.4,2.8e-07]
["bitfinex","ETHUSD",1734838036639,11.39931433,3358.5,3358.4,2.8e-07]
["bitfinex","ETHUSD",1734838036846,7.60783827,3358.5,3358.4,2.8e-07]
["bitfinex","ETHUSD",1734838037137,2.9776,3358.4,3357.9,0.79680028]
["bitfinex","ETHUSD",1734838037437,4.63032827,3358.5,3357.9,0.79680028]
["bitfinex","ETHUSD",1734838038089,3.10702945,3358.6,3357.9,0.79680028]
["bitfinex","ETHUSD",1734838038316,1.24378572,3358.7,3357.9,0.79680028]
["bitfinex","ETHUSD",1734838038525,1.24378572,3358.7,3358.0,0.37750103]
["bitfinex","ETHUSD",1734838038927,4.22114572,3358.7,3358.0,0.37750103]
["bitfinex","ETHUSD",1734838039107,4.22114572,3358.7,3357.9,0.79680028]
["bitfinex","ETHUSD",1734838039108,2.97772,3358.3,3357.9,0.79680028]
["bitfinex","ETHUSD",1734838039309,0.55,3358.4,3356.7,2.9791]
["bitfinex","ETHUSD",1734838039507,2.97824,3357.7,3356.6,1.23216508]
["bitfinex","ETHUSD",1734838040129,2.97824,3357.7,3356.9,0.7976]
["bitfinex","ETHUSD",1734838040334,2.97802,3358.0,3356.9,1.0609199]
["bitfinex","ETHUSD",1734838040639,0.55,3357.9,3356.9,1.0609199]
["bitfinex","ETHUSD",1734838040869,0.55,3357.8,3356.9,4.0393199]
["bitfinex","ETHUSD",1734838041148,2.43936512,3357.7,3356.9,2.9784]
["bitfinex","ETHUSD",1734838041290,3.52885,3357.0,3356.9,2.9784]
["bitfinex","ETHUSD",1734838042037,0.55,3357.2,3356.9,2.9784]
["bitfinex","ETHUSD",1734838042218,3.52885,3357.0,3356.9,2.9784]
["bitfinex","ETHUSD",1734838043944,0.55,3357.2,3356.9,2.9784]
["bitfinex","ETHUSD",1734838044141,2.97884,3357.1,3356.9,2.9784]
["bitfinex","ETHUSD",1734838044351,3.52885,3357.0,3356.9,2.9784]
["bitfinex","ETHUSD",1734838044687,0.55,3357.0,3356.9,2.9784]
["bitfinex","ETHUSD",1734838044829,3.52877,3357.1,3356.9,2.9784]
["bitfinex","ETHUSD",1734838045028,3.52885,3357.0,3356.9,2.9784]
["bitfinex","ETHUSD",1734838045443,3.881735,3357.0,3356.9,2.9784]
["bitfinex","ETHUSD",1734838045898,4.664635,3357.0,3356.9,2.9784]
["bitfinex","ETHUSD",1734838046646,3.881735,3357.0,3356.9,2.9784]
["bitfinex","ETHUSD",1734838047046,2.97868,3357.2,3356.9,2.9784]
["bitfinex","ETHUSD",1734838047262,0.55,3357.1,3356.9,2.9784]
["bitfinex","ETHUSD",1734838047963,1.24378572,3357.3,3356.9,3.776]
["bitfinex","ETHUSD",1734838048131,1.24378572,3357.3,3356.9,2.9784]
["bitfinex","ETHUSD",1734838048564,4.22238572,3357.3,3356.9,2.9784]
["bitfinex","ETHUSD",1734838048763,0.7829,3357.7,3356.9,2.9784]
["bitfinex","ETHUSD",1734838048952,1.24378572,3357.8,3357.0,0.7976]
["bitfinex","ETHUSD",1734838049268,2.97824,3357.7,3357.0,3.7765]
["bitfinex","ETHUSD",1734838049764,1.24378572,3357.8,3357.0,3.7765]
["bitfinex","ETHUSD",1734838049967,1.02837153,3357.8,3357.0,3.7765]
["bitfinex","ETHUSD",1734838050156,1.02837153,3357.8,3357.0,4.183934]
["bitfinex","ETHUSD",1734838050468,1.02837153,3357.8,3357.1,0.7622]
["bitfinex","ETHUSD",1734838050667,1.02837153,3357.8,3357.1,2.9788]
["bitfinex","ETHUSD",1734838050853,1.02837153,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1734838051056,1.02837153,3357.8,3357.5,5.95679]
["bitfinex","ETHUSD",1734838051257,1.02837153,3357.8,3357.6,0.671899]
["bitfinex","ETHUSD",1734838051451,1.02837153,3357.8,3357.6,3.650199]
["bitfinex","ETHUSD",1734838051652,1.02837153,3358.8,3357.6,6.628499]
["bitfinex","ETHUSD",1734838051864,4.00566153,3358.8,3357.7,0.7390699]
["bitfinex","ETHUSD",1734838052065,0.55,3358.7,3357.7,3.7172699]
["bitfinex","ETHUSD",1734838052271,3.52735,3358.7,3357.7,3.7172699]
["bitfinex","ETHUSD",1734838052777,0.55,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1734838052991,0.55,3358.2,3357.7,2.9782]
["bitfinex","ETHUSD",1734838053266,3.52814,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838055847,6.10061171,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838056068,8.35434282,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838056375,11.35434282,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838056576,11.35434282,3357.8,3357.7,1.48909]
["bitfinex","ETHUSD",1734838056908,2.97831,3357.6,3356.2,0.7622]
["bitfinex","ETHUSD",1734838057071,0.55,3357.7,3356.2,0.7622]
["bitfinex","ETHUSD",1734838057268,3.36347171,3357.8,3356.6,2.97916]
["bitfinex","ETHUSD",1734838057451,2.97835,3357.6,3356.7,0.374136]
["bitfinex","ETHUSD",1734838057655,3.52841,3357.5,3356.7,3.353236]
["bitfinex","ETHUSD",1734838058065,0.55,3357.5,3356.7,3.353236]
["bitfinex","ETHUSD",1734838058266,0.55,3357.1,3356.7,2.9791]
["bitfinex","ETHUSD",1734838058756,0.55,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1734838059374,2.97896,3356.9,3356.7,2.9791]
["bitfinex","ETHUSD",1734838059573,3.52902,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1734838059765,3.881922,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1734838061391,4.672922,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1734838061590,5.70282133,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1734838061891,2.98028,3355.4,3355.2,0.7622]
["bitfinex","ETHUSD",1734838062273,2.98035,3355.3,3354.8,0.7622]
["bitfinex","ETHUSD",1734838062577,2.98045,3355.2,3354.8,0.7622]
["bitfinex","ETHUSD",1734838062987,2.98055,3355.1,3354.8,0.7622]
["bitfinex","ETHUSD",1734838063156,2.98055,3355.1,3354.7,1.23216508]
["bitfinex","ETHUSD",1734838063366,0.55,3355.0,3354.5,0.7622]
["bitfinex","ETHUSD",1734838063565,2.43936512,3355.5,3354.5,0.7622]
["bitfinex","ETHUSD",1734838063771,0.55,3355.6,3354.5,6.72385]
["bitfinex","ETHUSD",1734838063966,0.55,3355.4,3354.6,0.672385]
["bitfinex","ETHUSD",1734838064179,0.55,3355.6,3354.6,3.653385]
["bitfinex","ETHUSD",1734838064381,0.55,3355.9,3354.8,2.98076]
["bitfinex","ETHUSD",1734838064709,0.55,3355.9,3354.8,5.96155]
["bitfinex","ETHUSD",1734838064903,1.24489882,3355.8,3354.9,3.7429]
["bitfinex","ETHUSD",1734838065114,1.24489882,3355.8,3355.0,0.67237]
["bitfinex","ETHUSD",1734838065419,1.24489882,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1734838065629,1.24489882,3355.8,3355.7,0.7622]
["bitfinex","ETHUSD",1734838065770,1.24489882,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1734838065978,2.97949,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1734838066176,3.277439,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1734838066394,0.297949,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1734838066994,0.55,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1734838067196,0.55,3355.9,3355.7,2.98]
["bitfinex","ETHUSD",1734838069617,0.55,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1734838069826,0.55,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1734838069981,3.0,3356.6,3355.7,2.98]
["bitfinex","ETHUSD",1734838070182,2.9793,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1734838071720,0.55,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1734838073028,0.55,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1734838073339,3.52991,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1734838074340,7.29131,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1734838074643,8.56234851,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1734838075133,3.55,3355.7,3354.4,0.7901]
["bitfinex","ETHUSD",1734838075339,2.98055,3355.1,3354.4,0.7901]
["bitfinex","ETHUSD",1734838075891,0.55,3355.0,3354.4,0.7901]
["bitfinex","ETHUSD",1734838076554,2.43936512,3354.8,3354.4,0.7901]
["bitfinex","ETHUSD",1734838076763,0.79393651,3354.7,3354.1,0.827]
["bitfinex","ETHUSD",1734838077059,0.55,3354.7,3354.1,0.827]
["bitfinex","ETHUSD",1734838077349,0.55,3355.1,3354.1,0.827]
["bitfinex","ETHUSD",1734838078511,2.43936512,3355.6,3354.4,2.98109]
["bitfinex","ETHUSD",1734838078701,5.41945512,3355.6,3354.5,0.827]
["bitfinex","ETHUSD",1734838078902,0.87340925,3355.5,3354.5,0.827]
["bitfinex","ETHUSD",1734838079148,0.87340925,3355.5,3354.5,3.8076]
["bitfinex","ETHUSD",1734838079942,0.55,3355.4,3354.5,3.8076]
["bitfinex","ETHUSD",1734838081953,2.98039,3355.3,3354.5,3.8076]
["bitfinex","ETHUSD",1734838082356,0.55,3355.2,3354.5,3.8076]
["bitfinex","ETHUSD",1734838082502,0.55,3355.0,3354.5,2.9806]
["bitfinex","ETHUSD",1734838082853,0.55,3354.8,3354.5,2.9806]
["bitfinex","ETHUSD",1734838083315,3.53098,3354.6,3354.5,2.9806]
["bitfinex","ETHUSD",1734838083509,0.55,3354.6,3354.5,2.9806]
["bitfinex","ETHUSD",1734838083832,0.55,3354.7,3354.5,2.9806]
["bitfinex","ETHUSD",1734838084033,4.32968,3354.6,3354.5,2.9806]
["bitfinex","ETHUSD",1734838084332,0.55,3354.1,3353.0,0.827]
["bitfinex","ETHUSD",1734838084536,0.55,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1734838084834,2.9808,3354.8,3353.8,0.827]
["bitfinex","ETHUSD",1734838085146,2.98118,3354.4,3353.8,0.827]
["bitfinex","ETHUSD",1734838085457,2.98118,3354.4,3353.8,2.9812]
["bitfinex","ETHUSD",1734838085653,0.55,3354.5,3353.8,3.36202]
["bitfinex","ETHUSD",1734838086258,0.55,3354.7,3353.8,3.36202]
["bitfinex","ETHUSD",1734838086618,2.04359882,3355.1,3353.9,0.827]
["bitfinex","ETHUSD",1734838086841,0.7987,3355.1,3353.9,3.8087]
["bitfinex","ETHUSD",1734838087042,4.22517882,3355.4,3354.3,2.98121]
["bitfinex","ETHUSD",1734838087355,2.56198054,3355.4,3354.3,3.362021]
["bitfinex","ETHUSD",1734838087653,1.24489882,3355.4,3354.4,0.827]
["bitfinex","ETHUSD",1734838087820,1.24489882,3355.4,3354.4,3.8082]
["bitfinex","ETHUSD",1734838088249,1.24489882,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1734838088563,2.97985,3355.9,3354.9,0.827]
["bitfinex","ETHUSD",1734838088851,3.23806512,3356.0,3354.9,3.8077]
["bitfinex","ETHUSD",1734838089059,0.44829639,3355.9,3354.9,3.8077]
["bitfinex","ETHUSD",1734838089237,2.98062,3355.0,3354.9,2.9807]
["bitfinex","ETHUSD",1734838089455,3.53062,3355.0,3354.9,2.9807]
["bitfinex","ETHUSD",1734838091145,0.55,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1734838091319,5.43936512,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1734838091643,0.93603425,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1734838092505,0.55,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1734838092708,3.53035,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1734838093410,0.55,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1734838093616,2.98027,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1734838093823,3.95627351,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1734838094018,0.55,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1734838094743,3.24976512,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1734838094943,4.64706376,3356.8,3355.0,0.801]
["bitfinex","ETHUSD",1734838094944,1.86567858,3356.2,3355.0,0.801]
["bitfinex","ETHUSD",1734838095123,1.86567858,3356.2,3355.0,3.7816]
["bitfinex","ETHUSD",1734838095515,2.98042,3355.3,3355.0,2.9806]
["bitfinex","ETHUSD",1734838095739,2.98038,3355.3,3355.0,2.9806]
["bitfinex","ETHUSD",1734838096845,0.55,3355.4,3355.0,2.9806]
["bitfinex","ETHUSD",1734838097143,3.883308,3355.4,3355.0,2.9806]
["bitfinex","ETHUSD",1734838098424,2.98011,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1734838098753,2.43936512,3356.0,3355.0,2.9806]
["bitfinex","ETHUSD",1734838098955,0.55,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1734838099454,0.55,3355.9,3355.1,0.801]
["bitfinex","ETHUSD",1734838099634,0.55,3355.9,3355.1,3.7815]
["bitfinex","ETHUSD",1734838099831,1.24489882,3356.0,3355.1,4.457726]
["bitfinex","ETHUSD",1734838100040,1.24489882,3356.0,3355.1,7.438226]
["bitfinex","ETHUSD",1734838100348,2.97959,3356.2,3355.1,7.438226]
["bitfinex","ETHUSD",1734838100967,4.24489882,3356.4,3355.1,4.457726]
["bitfinex","ETHUSD",1734838101132,4.24489882,3356.4,3355.1,3.7815]
["bitfinex","ETHUSD",1734838101336,2.98027,3355.4,3355.1,2.9805]
["bitfinex","ETHUSD",1734838101549,2.98044,3355.2,3355.1,2.9805]
["bitfinex","ETHUSD",1734838101855,3.53044,3355.2,3355.1,2.9805]
["bitfinex","ETHUSD",1734838104145,3.53032,3355.4,3355.1,2.9805]
["bitfinex","ETHUSD",1734838104378,1.53879625,3355.4,3355.1,2.9805]
["bitfinex","ETHUSD",1734838104565,2.98038,3355.3,3355.1,2.9805]
["bitfinex","ETHUSD",1734838104720,0.55,3355.4,3355.1,2.9805]
["bitfinex","ETHUSD",1734838105643,1.24489882,3355.5,3355.2,0.7782]
["bitfinex","ETHUSD",1734838105969,1.24489882,3355.5,3355.2,3.7586]
["bitfinex","ETHUSD",1734838106651,2.9801,3355.6,3355.2,3.7586]
["bitfinex","ETHUSD",1734838106970,0.55,3355.6,3355.2,3.7586]
["bitfinex","ETHUSD",1734838107176,2.27556364,3355.7,3355.2,3.7586]
["bitfinex","ETHUSD",1734838107676,2.27556364,3355.7,3355.2,4.13446]
["bitfinex","ETHUSD",1734838107883,2.27556364,3355.7,3355.2,7.11485]
["bitfinex","ETHUSD",1734838108186,1.24489882,3355.7,3355.2,7.11485]
["bitfinex","ETHUSD",1734838108678,1.24489882,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1734838108981,1.24489882,3355.7,3355.3,5.96074]
["bitfinex","ETHUSD",1734838109363,1.24489882,3356.1,3355.3,3.69188]
["bitfinex","ETHUSD",1734838109567,1.24489882,3356.1,3355.3,2.9804]
["bitfinex","ETHUSD",1734838110547,3.82227079,3356.1,3355.3,2.9804]
["bitfinex","ETHUSD",1734838111875,2.57737197,3356.1,3355.3,2.9804]
["bitfinex","ETHUSD",1734838112083,0.55,3356.0,3355.3,2.9804]
["bitfinex","ETHUSD",1734838112281,2.98006,3355.7,3355.3,2.9804]
["bitfinex","ETHUSD",1734838112487,2.98024,3355.5,3355.3,2.9804]
["bitfinex","ETHUSD",1734838112642,3.53027,3355.4,3355.3,2.9804]
["bitfinex","ETHUSD",1734838113344,3.82227079,3355.9,3355.3,3.784]
["bitfinex","ETHUSD",1734838113654,3.82227079,3355.9,3355.5,2.98018]
["bitfinex","ETHUSD",1734838113854,3.82227079,3355.9,3355.7,2.97997]
["bitfinex","ETHUSD",1734838114057,3.82227079,3355.9,3355.7,2.98]
["bitfinex","ETHUSD",1734838114246,3.82227079,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734838114447,1.24489882,3356.5,3355.8,6.76341]
["bitfinex","ETHUSD",1734838114846,1.24489882,3356.5,3355.8,3.7835]
["bitfinex","ETHUSD",1734838115079,0.31105774,3356.4,3355.8,3.7835]
["bitfinex","ETHUSD",1734838115461,0.55,3356.3,3355.8,3.7835]
["bitfinex","ETHUSD",1734838116189,3.52947,3356.3,3355.8,3.7835]
["bitfinex","ETHUSD",1734838116771,2.97961,3356.2,3355.8,3.7835]
["bitfinex","ETHUSD",1734838116978,0.55,3356.1,3355.8,2.9799]
["bitfinex","ETHUSD",1734838117292,3.52982,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734838117453,4.260885,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734838118485,1.281065,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734838118668,0.55,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734838119095,0.55,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1734838120057,8.82e-06,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1734838120262,2.48757144,3356.5,3356.4,6.78298]
["bitfinex","ETHUSD",1734838120506,2.48757144,3356.5,3356.4,12.20174512]
["bitfinex","ETHUSD",1734838120818,3.10702945,3356.6,3356.5,3.78289]
["bitfinex","ETHUSD",1734838120977,2.49332363,3356.6,3356.5,6.76219]
["bitfinex","ETHUSD",1734838122074,3.10702945,3356.8,3356.5,3.7829]
["bitfinex","ETHUSD",1734838122358,3.10702945,3356.8,3356.5,6.76217]
["bitfinex","ETHUSD",1734838122561,2.97823,3357.7,3356.5,6.76217]
["bitfinex","ETHUSD",1734838122759,2.97823,3357.7,3356.5,7.438387]
["bitfinex","ETHUSD",1734838122963,0.55,3357.6,3356.5,7.438387]
["bitfinex","ETHUSD",1734838123275,3.52833,3357.6,3356.5,4.459117]
["bitfinex","ETHUSD",1734838123613,3.52833,3357.6,3356.5,3.7829]
["bitfinex","ETHUSD",1734838123798,1.3512,3357.6,3356.5,3.7829]
["bitfinex","ETHUSD",1734838124094,0.55,3356.7,3356.5,2.9793]
["bitfinex","ETHUSD",1734838124885,0.55,3357.2,3356.5,2.9793]
["bitfinex","ETHUSD",1734838125090,0.55,3356.9,3356.5,2.9793]
["bitfinex","ETHUSD",1734838125397,3.52894,3356.9,3356.5,2.9793]
["bitfinex","ETHUSD",1734838125599,3.5292,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734838126809,0.55,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734838126959,0.55,3356.8,3356.5,2.9793]
["bitfinex","ETHUSD",1734838127161,0.55,3357.0,3356.5,2.9793]
["bitfinex","ETHUSD",1734838127392,0.55,3356.9,3356.5,2.9793]
["bitfinex","ETHUSD",1734838128330,2.97905,3356.8,3356.5,2.9793]
["bitfinex","ETHUSD",1734838129074,2.9792,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734838129316,3.5292,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734838130778,0.55,3356.7,3356.5,2.9793]
["bitfinex","ETHUSD",1734838131585,3.5292,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734838132194,0.55,3356.7,3356.5,2.9793]
["bitfinex","ETHUSD",1734838132433,3.52912,3356.7,3356.5,2.9793]
["bitfinex","ETHUSD",1734838132628,2.9792,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734838132931,3.5292,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734838133730,4.6650105,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734838133933,7.6650105,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734838134228,6.52929,3356.5,3355.3,0.8009]
["bitfinex","ETHUSD",1734838134442,2.98037,3355.3,3354.9,0.8009]
["bitfinex","ETHUSD",1734838134929,2.98037,3355.3,3354.9,3.7814]
["bitfinex","ETHUSD",1734838137632,1.3031,3355.5,3354.9,2.9805]
["bitfinex","ETHUSD",1734838137835,2.98053,3355.2,3354.9,2.9805]
["bitfinex","ETHUSD",1734838138344,0.428319,3355.4,3354.9,2.9805]
["bitfinex","ETHUSD",1734838138556,3.53062,3355.0,3354.9,2.9805]
["bitfinex","ETHUSD",1734838138696,0.7531,3355.5,3354.9,2.9805]
["bitfinex","ETHUSD",1734838138896,3.53038,3355.3,3354.9,2.9805]
["bitfinex","ETHUSD",1734838139699,0.55,3355.4,3354.9,2.9805]
["bitfinex","ETHUSD",1734838140327,0.55,3355.7,3354.9,2.9805]
["bitfinex","ETHUSD",1734838140555,0.55,3355.3,3354.9,2.9805]
["bitfinex","ETHUSD",1734838140709,0.7531,3355.8,3354.9,2.9805]
["bitfinex","ETHUSD",1734838140909,7.97583936,3356.1,3354.9,2.9805]
["bitfinex","ETHUSD",1734838141126,3.0,3355.9,3354.9,2.9805]
["bitfinex","ETHUSD",1734838141314,3.0,3355.9,3355.0,0.676218]
["bitfinex","ETHUSD",1734838141609,2.98018,3355.5,3355.0,2.9807]
["bitfinex","ETHUSD",1734838142012,4.99612936,3356.1,3355.0,2.9807]
["bitfinex","ETHUSD",1734838142013,2.98012,3355.6,3355.0,2.9807]
["bitfinex","ETHUSD",1734838142214,2.98018,3355.5,3355.0,2.9807]
["bitfinex","ETHUSD",1734838142410,0.55,3355.5,3355.0,2.9807]
["bitfinex","ETHUSD",1734838142817,2.98046,3355.2,3355.0,2.9807]
["bitfinex","ETHUSD",1734838143531,3.53053,3355.1,3355.0,2.9807]
["bitfinex","ETHUSD",1734838144503,5.96989512,3355.1,3355.0,2.9807]
["bitfinex","ETHUSD",1734838145354,9.72299512,3355.1,3355.0,8e-05]
["bitfinex","ETHUSD",1734838146036,0.7531,3354.1,3353.0,0.8009]
["bitfinex","ETHUSD",1734838146238,0.86924651,3354.0,3353.0,0.8009]
["bitfinex","ETHUSD",1734838146439,2.98193,3353.6,3353.0,0.8009]
["bitfinex","ETHUSD",1734838147567,0.55,3354.0,3353.0,0.8009]
["bitfinex","ETHUSD",1734838147851,0.55,3354.3,3353.3,0.8009]
["bitfinex","ETHUSD",1734838148136,0.7531,3354.7,3353.4,0.378309]
["bitfinex","ETHUSD",1734838148137,4.97739435,3354.7,3353.4,0.378309]
["bitfinex","ETHUSD",1734838148345,4.22429435,3354.7,3353.6,0.8009]
["bitfinex","ETHUSD",1734838148570,4.22429435,3354.7,3353.6,0.7509]
["bitfinex","ETHUSD",1734838148751,1.24333435,3354.7,3353.7,0.373282]
["bitfinex","ETHUSD",1734838148901,4.22422435,3354.7,3353.6,0.7509]
["bitfinex","ETHUSD",1734838149341,2.98089,3354.7,3353.6,0.7509]
["bitfinex","ETHUSD",1734838149548,3.55,3354.6,3353.6,3.7323]
["bitfinex","ETHUSD",1734838150461,0.55,3353.9,3353.6,3.7323]
["bitfinex","ETHUSD",1734838150908,2.98159,3354.0,3353.6,2.9814]
["bitfinex","ETHUSD",1734838151111,0.55,3353.9,3353.6,2.9814]
["bitfinex","ETHUSD",1734838151627,0.55,3354.2,3353.6,2.9814]
["bitfinex","ETHUSD",1734838151828,0.55,3354.0,3353.6,2.9814]
["bitfinex","ETHUSD",1734838154253,3.53178,3353.7,3353.6,2.9814]
["bitfinex","ETHUSD",1734838154642,0.55,3353.7,3353.6,2.9814]
["bitfinex","ETHUSD",1734838154845,3.04385793,3354.6,3353.6,2.9814]
["bitfinex","ETHUSD",1734838155029,2.98107,3354.5,3353.7,0.7789]
["bitfinex","ETHUSD",1734838155232,2.98116,3354.4,3353.7,0.7789]
["bitfinex","ETHUSD",1734838155841,2.98118,3354.4,3353.7,0.7789]
["bitfinex","ETHUSD",1734838156316,0.55,3354.3,3353.7,0.7789]
["bitfinex","ETHUSD",1734838157049,0.55,3354.3,3353.7,3.7607]
["bitfinex","ETHUSD",1734838157258,0.55,3354.2,3353.7,3.7607]
["bitfinex","ETHUSD",1734838157555,3.53136,3354.2,3353.7,2.9818]
["bitfinex","ETHUSD",1734838158618,0.55,3354.3,3353.7,2.9818]
["bitfinex","ETHUSD",1734838158811,0.55,3354.5,3353.8,0.8245]
["bitfinex","ETHUSD",1734838159034,0.7997,3355.1,3353.8,0.8245]
["bitfinex","ETHUSD",1734838159035,0.7997,3355.1,3353.8,3.8062]
["bitfinex","ETHUSD",1734838159260,0.94013668,3355.2,3353.8,3.8062]
["bitfinex","ETHUSD",1734838159261,2.98072,3354.9,3353.9,0.8245]
["bitfinex","ETHUSD",1734838159461,2.98081,3354.8,3353.9,4.18672]
["bitfinex","ETHUSD",1734838160082,0.353046,3355.2,3353.9,4.18672]
["bitfinex","ETHUSD",1734838160267,0.353046,3355.2,3353.9,3.8061]
["bitfinex","ETHUSD",1734838160968,2.43936512,3355.0,3353.9,3.8061]
["bitfinex","ETHUSD",1734838161217,0.55,3354.3,3353.9,3.8061]
["bitfinex","ETHUSD",1734838161697,3.53127,3354.3,3353.9,3.8061]
["bitfinex","ETHUSD",1734838162568,0.55,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838162772,3.53151,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838162972,3.884661,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838163343,7.684361,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838166987,0.903151,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838167192,0.55,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838167342,3.55,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1734838167742,6.53144,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1734838168813,3.53144,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1734838171613,0.55,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1734838171810,3.53151,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838173213,4.28151,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838173411,4.634661,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838175410,7.634661,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838176997,6.884661,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734838177574,3.55,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1734838177773,1.24333435,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1734838177986,4.22415435,3354.8,3354.0,0.7695]
["bitfinex","ETHUSD",1734838178304,1.24333435,3354.3,3354.0,3.751]
["bitfinex","ETHUSD",1734838178959,2.98133,3354.2,3354.0,3.751]
["bitfinex","ETHUSD",1734838179464,0.55,3354.1,3354.0,3.751]
["bitfinex","ETHUSD",1734838179898,3.53142,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838182111,6.53142,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838182292,7.557683,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838184603,11.2597269,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838188910,2.45870955,3354.1,3354.0,3.751]
["bitfinex","ETHUSD",1734838189437,2.45870955,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838190040,2.98136,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1734838190240,0.55,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838191362,3.00870955,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838192155,2.45870955,3354.1,3354.0,4.1473]
["bitfinex","ETHUSD",1734838193145,2.45870955,3354.1,3354.0,7.12881]
["bitfinex","ETHUSD",1734838193749,1.24944826,3354.7,3354.0,7.12881]
["bitfinex","ETHUSD",1734838194811,1.24944826,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1734838195122,1.24944826,3354.7,3354.3,0.7907]
["bitfinex","ETHUSD",1734838195325,1.24944826,3354.7,3354.3,3.7719]
["bitfinex","ETHUSD",1734838195526,4.22991826,3355.2,3354.3,3.7719]
["bitfinex","ETHUSD",1734838195759,0.55,3355.1,3354.3,3.7719]
["bitfinex","ETHUSD",1734838195939,0.55,3355.1,3354.4,0.60078111]
["bitfinex","ETHUSD",1734838196165,0.55,3355.1,3354.4,3.58198111]
["bitfinex","ETHUSD",1734838196839,0.55,3355.2,3354.4,3.58198111]
["bitfinex","ETHUSD",1734838197238,0.55,3355.2,3354.5,0.7907]
["bitfinex","ETHUSD",1734838197570,0.55,3355.2,3354.5,3.7718]
["bitfinex","ETHUSD",1734838197866,0.55,3355.3,3354.5,4.405601]
["bitfinex","ETHUSD",1734838198964,3.53037,3355.3,3354.5,4.405601]
["bitfinex","ETHUSD",1734838199164,0.55,3355.4,3354.5,3.7718]
["bitfinex","ETHUSD",1734838199366,2.98098,3354.6,3354.5,2.9811]
["bitfinex","ETHUSD",1734838199534,3.53098,3354.6,3354.5,2.9811]
["bitfinex","ETHUSD",1734838201565,1.24944826,3355.0,3354.5,2.9811]
["bitfinex","ETHUSD",1734838201765,1.24944826,3355.0,3354.5,3.27921]
["bitfinex","ETHUSD",1734838201953,1.24944826,3355.0,3354.6,0.8044]
["bitfinex","ETHUSD",1734838202156,1.24944826,3355.0,3354.6,3.7854]
["bitfinex","ETHUSD",1734838202954,1.24944826,3355.4,3354.6,3.7854]
["bitfinex","ETHUSD",1734838203156,1.24944826,3355.4,3354.8,2.98072]
["bitfinex","ETHUSD",1734838203329,1.24944826,3355.4,3355.2,0.8044]
["bitfinex","ETHUSD",1734838203533,1.24944826,3355.4,3355.2,2.9804]
["bitfinex","ETHUSD",1734838203740,1.24944826,3355.4,3355.3,5.98035]
["bitfinex","ETHUSD",1734838203969,2.48522249,3355.7,3355.5,0.8044]
["bitfinex","ETHUSD",1734838204167,2.48522249,3355.7,3355.6,3.78449]
["bitfinex","ETHUSD",1734838204368,2.48522249,3355.7,3355.6,4.34247011]
["bitfinex","ETHUSD",1734838204538,2.48522249,3355.7,3355.6,2.9801]
["bitfinex","ETHUSD",1734838204735,2.98,3355.7,3355.6,2.9801]
["bitfinex","ETHUSD",1734838205739,3.53,3355.7,3355.6,2.9801]
["bitfinex","ETHUSD",1734838206171,6.53,3355.7,3355.6,2.9801]
["bitfinex","ETHUSD",1734838206937,7.2822,3355.7,3355.6,1.49005]
["bitfinex","ETHUSD",1734838207141,0.55,3354.8,3353.9,0.8044]
["bitfinex","ETHUSD",1734838207339,0.55,3354.0,3353.9,0.8044]
["bitfinex","ETHUSD",1734838207567,0.55,3354.0,3353.8,1.23216508]
["bitfinex","ETHUSD",1734838207774,0.55,3353.8,3353.5,2.03656508]
["bitfinex","ETHUSD",1734838208284,0.55,3353.8,3353.5,1.23216508]
["bitfinex","ETHUSD",1734838208462,0.55,3353.9,3353.5,1.23216508]
["bitfinex","ETHUSD",1734838208658,0.55,3353.6,3353.5,1.23216508]
["bitfinex","ETHUSD",1734838209276,0.55,3353.7,3352.9,0.8044]
["bitfinex","ETHUSD",1734838209580,3.0,3354.2,3352.9,0.8044]
["bitfinex","ETHUSD",1734838209746,2.48522249,3354.9,3352.9,0.8044]
["bitfinex","ETHUSD",1734838209747,0.55,3354.7,3353.1,0.8044]
["bitfinex","ETHUSD",1734838209954,3.0,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1734838210257,2.48522249,3354.9,3354.0,0.832]
["bitfinex","ETHUSD",1734838210968,2.48522249,3354.9,3354.0,3.8131]
["bitfinex","ETHUSD",1734838211176,2.98055,3355.1,3354.0,3.8131]
["bitfinex","ETHUSD",1734838211680,8.46557249,3355.4,3354.1,0.832]
["bitfinex","ETHUSD",1734838211882,2.48522249,3355.4,3354.4,0.832]
["bitfinex","ETHUSD",1734838212098,2.48522249,3355.4,3355.1,2.9805]
["bitfinex","ETHUSD",1734838212252,2.48522249,3355.4,3355.3,6.81235]
["bitfinex","ETHUSD",1734838212456,2.48522249,3355.8,3355.5,2.98012]
["bitfinex","ETHUSD",1734838212699,2.48522249,3355.8,3355.6,0.832]
["bitfinex","ETHUSD",1734838212859,2.48522249,3355.8,3355.6,6.79219]
["bitfinex","ETHUSD",1734838213255,2.48522249,3355.8,3355.7,3.812]
["bitfinex","ETHUSD",1734838213491,2.48522249,3355.8,3355.7,6.792]
["bitfinex","ETHUSD",1734838214391,2.97869,3357.2,3355.8,2.97982]
["bitfinex","ETHUSD",1734838214692,2.97876,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1734838214899,3.55,3357.0,3355.9,5.95961]
["bitfinex","ETHUSD",1734838215074,3.55,3357.0,3356.0,0.679161]
["bitfinex","ETHUSD",1734838215395,3.55,3357.0,3356.0,3.658861]
["bitfinex","ETHUSD",1734838215590,3.55,3357.0,3356.1,0.7766]
["bitfinex","ETHUSD",1734838215794,3.55,3357.0,3356.1,3.7562]
["bitfinex","ETHUSD",1734838216095,0.55,3357.3,3356.1,3.7562]
["bitfinex","ETHUSD",1734838216298,0.55,3356.7,3356.1,3.7562]
["bitfinex","ETHUSD",1734838216455,3.7608,3357.4,3356.1,3.7562]
["bitfinex","ETHUSD",1734838216456,0.7608,3357.4,3356.1,3.7562]
["bitfinex","ETHUSD",1734838216661,3.0,3357.2,3356.1,3.7562]
["bitfinex","ETHUSD",1734838216993,2.97867,3357.2,3356.1,3.7562]
["bitfinex","ETHUSD",1734838217184,2.97867,3357.2,3356.2,0.673594]
["bitfinex","ETHUSD",1734838217388,2.97867,3357.2,3356.2,3.653194]
["bitfinex","ETHUSD",1734838217589,2.97884,3357.1,3356.2,2.9796]
["bitfinex","ETHUSD",1734838217793,2.97879,3357.1,3356.2,2.9796]
["bitfinex","ETHUSD",1734838217993,0.55,3356.7,3356.2,2.9796]
["bitfinex","ETHUSD",1734838218176,3.55,3357.0,3356.2,2.9796]
["bitfinex","ETHUSD",1734838218385,0.55,3356.4,3356.2,2.9796]
["bitfinex","ETHUSD",1734838218709,3.52947,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838219696,0.7969,3356.7,3356.2,2.9796]
["bitfinex","ETHUSD",1734838220001,0.55,3356.4,3356.2,2.9796]
["bitfinex","ETHUSD",1734838220589,0.652879,3356.9,3356.2,2.9796]
["bitfinex","ETHUSD",1734838220786,3.7414,3357.1,3356.2,2.9796]
["bitfinex","ETHUSD",1734838221305,2.97862,3357.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838221498,4.22164418,3357.2,3356.2,2.9796]
["bitfinex","ETHUSD",1734838221887,2.9785,3357.4,3356.2,2.9796]
["bitfinex","ETHUSD",1734838222278,3.35271,3357.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838222480,3.55,3357.2,3356.2,2.9796]
["bitfinex","ETHUSD",1734838223076,3.74056,3358.0,3356.3,0.7793]
["bitfinex","ETHUSD",1734838223291,3.74056,3358.0,3356.9,0.7793]
["bitfinex","ETHUSD",1734838223478,3.74056,3358.0,3356.9,3.7582]
["bitfinex","ETHUSD",1734838223677,0.374056,3357.9,3356.9,3.7582]
["bitfinex","ETHUSD",1734838223902,2.97815,3357.8,3356.9,3.7582]
["bitfinex","ETHUSD",1734838224412,0.374056,3357.9,3356.9,3.7582]
["bitfinex","ETHUSD",1734838224775,3.52824,3357.7,3356.9,3.7582]
["bitfinex","ETHUSD",1734838225013,0.55,3357.8,3356.9,3.7582]
["bitfinex","ETHUSD",1734838225316,0.55,3357.5,3356.9,3.7582]
["bitfinex","ETHUSD",1734838225504,3.52841,3357.5,3356.9,3.7582]
["bitfinex","ETHUSD",1734838225831,2.97869,3357.2,3356.9,3.7582]
["bitfinex","ETHUSD",1734838226119,0.55,3357.1,3356.9,2.9789]
["bitfinex","ETHUSD",1734838226282,0.902869,3357.1,3356.9,2.9789]
["bitfinex","ETHUSD",1734838227416,2.97815,3357.8,3356.9,2.9789]
["bitfinex","ETHUSD",1734838227634,3.55,3357.7,3356.9,2.9789]
["bitfinex","ETHUSD",1734838228118,3.55,3357.7,3357.0,0.7793]
["bitfinex","ETHUSD",1734838228313,3.52823,3357.7,3357.0,3.7581]
["bitfinex","ETHUSD",1734838228522,0.55,3357.5,3357.0,3.7581]
["bitfinex","ETHUSD",1734838230212,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734838230402,1.3437,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1734838231131,2.97869,3357.2,3357.0,2.9788]
["bitfinex","ETHUSD",1734838231289,0.847869,3357.1,3357.0,2.9788]
["bitfinex","ETHUSD",1734838231485,3.826629,3357.1,3357.0,2.9788]
["bitfinex","ETHUSD",1734838232514,7.620329,3357.1,3357.0,2.9788]
["bitfinex","ETHUSD",1734838232933,2.97983,3355.9,3355.5,0.7641]
["bitfinex","ETHUSD",1734838233110,0.55,3355.8,3354.9,0.7641]
["bitfinex","ETHUSD",1734838233321,0.55,3355.6,3354.9,3.7444]
["bitfinex","ETHUSD",1734838234009,2.20401618,3358.6,3355.0,0.7641]
["bitfinex","ETHUSD",1734838234010,0.7937,3356.6,3355.0,0.7641]
["bitfinex","ETHUSD",1734838234211,0.55,3356.6,3355.7,0.7641]
["bitfinex","ETHUSD",1734838234444,0.297869,3357.1,3355.8,0.7641]
["bitfinex","ETHUSD",1734838234622,2.97895,3356.9,3355.8,3.744]
["bitfinex","ETHUSD",1734838235227,0.297869,3357.1,3355.8,5.95979]
["bitfinex","ETHUSD",1734838235430,3.0,3356.9,3355.9,1.420979]
["bitfinex","ETHUSD",1734838235616,0.55,3356.8,3355.9,4.400779]
["bitfinex","ETHUSD",1734838235829,0.55,3357.0,3356.2,0.825]
["bitfinex","ETHUSD",1734838236008,3.55,3357.0,3356.2,3.8046]
["bitfinex","ETHUSD",1734838236219,3.55,3356.9,3356.2,3.8046]
["bitfinex","ETHUSD",1734838236443,4.257886,3356.9,3356.2,3.8046]
["bitfinex","ETHUSD",1734838237133,0.55,3356.6,3356.2,3.8046]
["bitfinex","ETHUSD",1734838237342,0.55,3356.6,3356.2,2.9796]
["bitfinex","ETHUSD",1734838237343,3.52947,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838237651,3.7376,3356.6,3356.2,2.9796]
["bitfinex","ETHUSD",1734838237652,0.55,3356.5,3356.2,2.9796]
["bitfinex","ETHUSD",1734838237846,2.97938,3356.4,3356.2,2.9796]
["bitfinex","ETHUSD",1734838238008,3.958248,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838238209,6.958248,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838238950,0.978778,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838239170,6.52947,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838239329,7.28787,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838240542,0.55,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838240742,0.7584,3356.7,3356.2,2.9796]
["bitfinex","ETHUSD",1734838240743,2.97928,3356.6,3356.2,2.9796]
["bitfinex","ETHUSD",1734838241064,2.97938,3356.4,3356.2,2.9796]
["bitfinex","ETHUSD",1734838241214,2.97947,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838241416,3.73787,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838242065,7.28787,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838242652,3.55,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838242849,6.52947,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838243056,7.313257,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838244639,1.333787,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838244834,4.313257,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838246735,0.55,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838246925,3.0,3356.7,3356.2,2.9796]
["bitfinex","ETHUSD",1734838247126,2.97883,3357.1,3356.2,2.9796]
["bitfinex","ETHUSD",1734838247322,1.24293418,3357.2,3356.2,2.9796]
["bitfinex","ETHUSD",1734838247549,0.3868139,3357.1,3356.2,2.9796]
["bitfinex","ETHUSD",1734838247723,3.3655739,3357.1,3356.2,2.9796]
["bitfinex","ETHUSD",1734838247925,2.97893,3357.0,3356.2,2.9796]
["bitfinex","ETHUSD",1734838248565,3.55,3357.0,3356.2,2.9796]
["bitfinex","ETHUSD",1734838248961,1.24293418,3357.2,3356.2,2.9796]
["bitfinex","ETHUSD",1734838249262,3.0,3357.1,3356.2,3.36006]
["bitfinex","ETHUSD",1734838249655,0.7584,3357.7,3356.3,0.825]
["bitfinex","ETHUSD",1734838249839,2.97826,3357.7,3356.6,2.97919]
["bitfinex","ETHUSD",1734838250027,2.97826,3357.7,3356.6,5.95839]
["bitfinex","ETHUSD",1734838250228,3.0,3357.9,3356.7,1.348939]
["bitfinex","ETHUSD",1734838250428,3.0,3357.9,3356.7,4.328039]
["bitfinex","ETHUSD",1734838250647,2.97823,3357.7,3356.7,4.328039]
["bitfinex","ETHUSD",1734838250850,3.7584,3358.0,3356.7,4.328039]
["bitfinex","ETHUSD",1734838251025,3.0,3357.5,3356.7,4.328039]
["bitfinex","ETHUSD",1734838251968,0.55,3357.4,3356.7,4.328039]
["bitfinex","ETHUSD",1734838252173,2.97861,3357.3,3356.7,3.7322]
["bitfinex","ETHUSD",1734838252485,0.55,3357.2,3356.7,3.7322]
["bitfinex","ETHUSD",1734838252788,2.9789,3357.0,3356.7,3.7322]
["bitfinex","ETHUSD",1734838253007,0.55,3356.9,3356.7,3.7322]
["bitfinex","ETHUSD",1734838253154,0.55,3357.2,3356.7,4.10542]
["bitfinex","ETHUSD",1734838253355,0.55,3357.3,3356.7,3.7322]
["bitfinex","ETHUSD",1734838253853,2.97858,3357.3,3356.7,3.7322]
["bitfinex","ETHUSD",1734838254092,0.55,3357.7,3356.7,3.7322]
["bitfinex","ETHUSD",1734838254388,6.52825,3357.7,3356.7,4.403338]
["bitfinex","ETHUSD",1734838254569,2.97832,3357.6,3356.7,4.403338]
["bitfinex","ETHUSD",1734838254778,3.55,3357.5,3356.7,4.403338]
["bitfinex","ETHUSD",1734838255151,6.52841,3357.5,3356.7,4.403338]
["bitfinex","ETHUSD",1734838255487,0.55,3357.3,3356.7,4.403338]
["bitfinex","ETHUSD",1734838255854,3.55,3357.5,3356.7,4.403338]
["bitfinex","ETHUSD",1734838256817,0.55,3357.5,3356.8,3.7172048]
["bitfinex","ETHUSD",1734838257022,1.24293418,3358.2,3356.9,0.7531]
["bitfinex","ETHUSD",1734838257179,1.24293418,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1734838257357,1.24293418,3358.0,3357.4,2.97846]
["bitfinex","ETHUSD",1734838257562,1.24293418,3358.0,3357.6,0.7531]
["bitfinex","ETHUSD",1734838257813,1.24293418,3358.0,3357.6,3.7314]
["bitfinex","ETHUSD",1734838258098,1.24293418,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1734838258393,1.24293418,3358.0,3357.9,6.73475]
["bitfinex","ETHUSD",1734838258894,1.24293418,3358.8,3358.0,0.7786]
["bitfinex","ETHUSD",1734838259101,2.97769,3358.3,3358.0,2.978]
["bitfinex","ETHUSD",1734838259304,2.97769,3358.4,3358.0,2.978]
["bitfinex","ETHUSD",1734838259471,0.297769,3358.3,3358.0,2.978]
["bitfinex","ETHUSD",1734838260077,0.55,3358.2,3358.0,2.978]
["bitfinex","ETHUSD",1734838260282,3.52787,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838260477,0.55,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838260684,3.52787,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838260882,3.935657,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838261303,6.935657,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838261704,7.686157,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838262071,0.55,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838262272,3.55,3358.2,3358.0,2.978]
["bitfinex","ETHUSD",1734838262917,3.52778,3358.2,3358.0,2.978]
["bitfinex","ETHUSD",1734838263124,3.55,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838263419,0.55,3358.4,3358.0,2.978]
["bitfinex","ETHUSD",1734838263621,2.97787,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838263822,3.52787,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838264303,6.52787,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734838264617,9.71737597,3358.1,3358.0,4e-05]
["bitfinex","ETHUSD",1734838265898,0.7505,3357.9,3356.4,0.7786]
["bitfinex","ETHUSD",1734838266097,3.52929,3356.5,3356.4,0.7786]
["bitfinex","ETHUSD",1734838266295,2.97929,3356.5,3356.4,0.7786]
["bitfinex","ETHUSD",1734838266512,3.0,3357.0,3356.0,0.7786]
["bitfinex","ETHUSD",1734838266727,2.97991,3355.8,3355.7,1.23216508]
["bitfinex","ETHUSD",1734838266928,2.97991,3355.8,3355.7,4.21216508]
["bitfinex","ETHUSD",1734838266929,6.52991,3355.8,3355.7,4.21216508]
["bitfinex","ETHUSD",1734838267345,2.97971,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1734838267651,0.55,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1734838267818,0.7505,3356.7,3355.8,0.7786]
["bitfinex","ETHUSD",1734838268040,3.0,3356.3,3355.8,3.7585]
["bitfinex","ETHUSD",1734838268340,0.55,3356.6,3355.8,3.7585]
["bitfinex","ETHUSD",1734838268511,3.0,3356.5,3355.8,3.7585]
["bitfinex","ETHUSD",1734838268708,3.0,3356.5,3355.9,0.40565]
["bitfinex","ETHUSD",1734838268909,1.24293418,3356.8,3355.9,6.36523]
["bitfinex","ETHUSD",1734838269141,2.97922,3356.6,3356.0,0.7786]
["bitfinex","ETHUSD",1734838269404,2.97922,3356.6,3356.0,3.7583]
["bitfinex","ETHUSD",1734838269729,1.24293418,3356.8,3356.0,3.7583]
["bitfinex","ETHUSD",1734838269938,2.43900597,3357.3,3356.1,0.37583]
["bitfinex","ETHUSD",1734838270122,3.0,3357.1,3356.1,3.35543]
["bitfinex","ETHUSD",1734838270460,3.0,3357.1,3356.2,2.97954]
["bitfinex","ETHUSD",1734838270632,4.22138418,3357.5,3356.3,3.77926]
["bitfinex","ETHUSD",1734838270939,1.24293418,3357.5,3356.4,0.713469]
["bitfinex","ETHUSD",1734838271238,1.24293418,3357.5,3356.5,2.97925]
["bitfinex","ETHUSD",1734838271444,1.24293418,3357.5,3356.5,3.7791]
["bitfinex","ETHUSD",1734838271938,2.97904,3356.8,3356.5,3.7791]
["bitfinex","ETHUSD",1734838272140,3.75738,3357.3,3356.5,3.7791]
["bitfinex","ETHUSD",1734838272340,4.22135418,3357.5,3356.6,0.37791]
["bitfinex","ETHUSD",1734838272563,3.0,3357.4,3356.6,3.35711]
["bitfinex","ETHUSD",1734838272712,3.0,3357.6,3356.6,3.35711]
["bitfinex","ETHUSD",1734838272907,2.97832,3357.6,3356.6,3.35711]
["bitfinex","ETHUSD",1734838273219,3.0,3357.5,3356.7,0.713625]
["bitfinex","ETHUSD",1734838273435,3.0,3357.7,3356.7,3.692725]
["bitfinex","ETHUSD",1734838273630,1.24293418,3357.9,3356.9,2.97888]
["bitfinex","ETHUSD",1734838273816,2.97807,3357.9,3357.0,0.7998]
["bitfinex","ETHUSD",1734838274021,1.24293418,3358.0,3357.0,4.2278325]
["bitfinex","ETHUSD",1734838274962,2.97806,3357.9,3357.0,4.2278325]
["bitfinex","ETHUSD",1734838275348,2.97815,3357.8,3357.0,3.7786]
["bitfinex","ETHUSD",1734838275547,5.43900597,3358.1,3357.0,3.7786]
["bitfinex","ETHUSD",1734838275856,0.55,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1734838276057,5.97832,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1734838276365,6.576152,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1734838276535,3.0,3357.8,3357.0,2.9788]
["bitfinex","ETHUSD",1734838276745,3.0,3357.7,3357.0,2.9788]
["bitfinex","ETHUSD",1734838277129,3.74451636,3358.0,3357.1,0.831]
["bitfinex","ETHUSD",1734838277324,3.0,3357.9,3357.1,3.8098]
["bitfinex","ETHUSD",1734838277564,3.0,3357.9,3357.2,0.38098]
["bitfinex","ETHUSD",1734838277879,0.65175384,3358.4,3357.3,2.97857]
["bitfinex","ETHUSD",1734838278084,0.65175384,3358.4,3357.3,5.95717]
["bitfinex","ETHUSD",1734838278387,0.65175384,3358.4,3357.3,2.9786]
["bitfinex","ETHUSD",1734838278532,2.97773,3358.3,3357.3,2.9786]
["bitfinex","ETHUSD",1734838279089,2.97811,3357.9,3357.3,2.9786]
["bitfinex","ETHUSD",1734838279230,5.97798,3358.0,3357.3,2.9786]
["bitfinex","ETHUSD",1734838279426,0.7535,3357.9,3357.3,2.9786]
["bitfinex","ETHUSD",1734838279645,2.97843,3357.5,3357.3,2.9786]
["bitfinex","ETHUSD",1734838279864,2.97823,3357.7,3357.3,2.9786]
["bitfinex","ETHUSD",1734838280473,2.9784,3357.6,3357.3,2.9786]
["bitfinex","ETHUSD",1734838280701,0.29784,3357.5,3357.3,2.9786]
["bitfinex","ETHUSD",1734838280831,2.9784,3357.6,3357.3,2.9786]
["bitfinex","ETHUSD",1734838281169,2.97813,3357.9,3357.3,2.9786]
["bitfinex","ETHUSD",1734838281887,2.97821,3357.8,3357.3,2.9786]
["bitfinex","ETHUSD",1734838282571,2.97849,3357.4,3357.3,2.9786]
["bitfinex","ETHUSD",1734838282890,5.97849,3357.4,3357.3,2.9786]
["bitfinex","ETHUSD",1734838283082,6.576339,3357.4,3357.3,2.9786]
["bitfinex","ETHUSD",1734838283385,7.126339,3357.4,3357.3,2.9786]
["bitfinex","ETHUSD",1734838283985,7.126339,3357.4,3357.3,2e-05]
["bitfinex","ETHUSD",1734838284383,7.879839,3357.4,3357.3,2e-05]
["bitfinex","ETHUSD",1734838284694,7.879839,3357.4,3354.2,2.68900597]
["bitfinex","ETHUSD",1734838284695,2.97993,3355.8,3355.3,0.831]
["bitfinex","ETHUSD",1734838285370,3.55,3356.1,3355.3,0.831]
["bitfinex","ETHUSD",1734838285584,4.028306,3356.1,3355.3,3.8111]
["bitfinex","ETHUSD",1734838285791,2.97991,3355.8,3355.3,3.8111]
["bitfinex","ETHUSD",1734838285958,3.0,3355.9,3355.3,3.8111]
["bitfinex","ETHUSD",1734838286155,2.9801,3355.6,3355.3,3.8111]
["bitfinex","ETHUSD",1734838286471,3.52991,3355.8,3355.3,2.9801]
["bitfinex","ETHUSD",1734838286674,2.98022,3355.5,3355.3,2.9801]
["bitfinex","ETHUSD",1734838287075,3.0,3355.7,3355.3,2.9801]
["bitfinex","ETHUSD",1734838287076,5.98027,3355.4,3355.3,2.9801]
["bitfinex","ETHUSD",1734838287276,7.1202026,3355.4,3355.3,2.9801]
["bitfinex","ETHUSD",1734838287463,7.6702026,3355.4,3355.3,2.9801]
["bitfinex","ETHUSD",1734838287661,8.4237026,3355.4,3355.3,2.9801]
["bitfinex","ETHUSD",1734838288088,7.6702026,3355.4,3355.3,2.9801]
["bitfinex","ETHUSD",1734838288793,3.0,3355.6,3355.3,2.9801]
["bitfinex","ETHUSD",1734838289178,3.0,3355.5,3355.3,2.9801]
["bitfinex","ETHUSD",1734838289378,4.24454776,3356.0,3355.3,2.9801]
["bitfinex","ETHUSD",1734838289582,3.0,3355.5,3355.3,2.9801]
["bitfinex","ETHUSD",1734838290411,2.43900597,3355.7,3355.3,2.9801]
["bitfinex","ETHUSD",1734838290707,3.0,3355.6,3355.3,2.9801]
["bitfinex","ETHUSD",1734838291413,1.24454776,3356.1,3355.3,3.27811]
["bitfinex","ETHUSD",1734838291912,1.24454776,3356.1,3355.4,0.7571]
["bitfinex","ETHUSD",1734838292216,1.24454776,3356.1,3355.4,3.7374]
["bitfinex","ETHUSD",1734838292715,3.0,3356.2,3355.4,3.7374]
["bitfinex","ETHUSD",1734838292959,3.68355373,3356.5,3355.5,0.403541]
["bitfinex","ETHUSD",1734838292960,2.43900597,3356.5,3355.5,0.403541]
["bitfinex","ETHUSD",1734838293213,2.43900597,3356.5,3355.5,2.9802]
["bitfinex","ETHUSD",1734838293214,2.43900597,3356.1,3355.5,2.9802]
["bitfinex","ETHUSD",1734838293402,3.0,3355.9,3355.5,2.9802]
["bitfinex","ETHUSD",1734838293776,2.97984,3355.9,3355.5,2.9802]
["bitfinex","ETHUSD",1734838293982,2.98003,3355.7,3355.5,2.9802]
["bitfinex","ETHUSD",1734838294203,3.0,3355.8,3355.5,2.9802]
["bitfinex","ETHUSD",1734838294811,2.98009,3355.6,3355.5,2.9802]
["bitfinex","ETHUSD",1734838295291,3.0,3355.9,3355.5,2.9802]
["bitfinex","ETHUSD",1734838295495,3.0,3356.4,3355.5,2.9802]
["bitfinex","ETHUSD",1734838295695,3.0,3355.8,3355.5,2.9802]
["bitfinex","ETHUSD",1734838296227,3.0,3356.0,3355.5,2.9802]
["bitfinex","ETHUSD",1734838296385,2.97975,3356.0,3355.5,2.9802]
["bitfinex","ETHUSD",1734838296591,3.0,3355.9,3355.5,2.9802]
["bitfinex","ETHUSD",1734838297113,2.9796,3356.2,3355.5,2.9802]
["bitfinex","ETHUSD",1734838297311,3.0,3356.1,3355.5,2.9802]
["bitfinex","ETHUSD",1734838297916,2.97966,3356.1,3355.5,2.9802]
["bitfinex","ETHUSD",1734838298117,3.0,3356.0,3355.5,2.9802]
["bitfinex","ETHUSD",1734838298319,2.998,3356.0,3355.5,2.9802]
["bitfinex","ETHUSD",1734838299827,2.97926,3356.6,3355.5,2.9802]
["bitfinex","ETHUSD",1734838299828,2.97903,3356.8,3355.6,0.7571]
["bitfinex","ETHUSD",1734838299985,1.24182654,3357.0,3355.8,0.7571]
["bitfinex","ETHUSD",1734838300185,1.24182654,3357.0,3356.4,0.7571]
["bitfinex","ETHUSD",1734838300385,1.24182654,3357.0,3356.4,3.7365]
["bitfinex","ETHUSD",1734838300586,1.83967554,3357.4,3356.4,3.7365]
["bitfinex","ETHUSD",1734838300797,2.97929,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838301023,2.97908,3356.8,3356.4,2.9794]
["bitfinex","ETHUSD",1734838301323,2.97914,3356.7,3356.4,2.9794]
["bitfinex","ETHUSD",1734838301520,3.0,3356.6,3356.4,2.9794]
["bitfinex","ETHUSD",1734838301752,3.8244,3357.2,3356.4,2.9794]
["bitfinex","ETHUSD",1734838301923,0.72314965,3357.1,3356.4,2.9794]
["bitfinex","ETHUSD",1734838302228,3.0,3356.9,3356.4,2.9794]
["bitfinex","ETHUSD",1734838302397,2.97919,3356.7,3356.4,2.9794]
["bitfinex","ETHUSD",1734838302589,3.0,3356.6,3356.4,2.9794]
["bitfinex","ETHUSD",1734838303223,0.72314965,3357.1,3356.4,2.9794]
["bitfinex","ETHUSD",1734838303425,2.97914,3356.7,3356.4,2.9794]
["bitfinex","ETHUSD",1734838303615,3.0,3356.6,3356.4,2.9794]
["bitfinex","ETHUSD",1734838305058,6.80369,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838305201,9.24269597,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838305400,11.01486857,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838306139,10.46486857,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838306900,10.46486857,3356.5,3356.4,1.48971]
["bitfinex","ETHUSD",1734838307106,11.01486857,3356.5,3356.4,2e-05]
["bitfinex","ETHUSD",1734838307932,3.0,3355.4,3354.7,0.7525]
["bitfinex","ETHUSD",1734838308351,3.8244,3355.8,3354.7,0.7525]
["bitfinex","ETHUSD",1734838308649,2.9803,3355.4,3354.7,0.7525]
["bitfinex","ETHUSD",1734838308945,3.8244,3355.8,3354.7,0.7525]
["bitfinex","ETHUSD",1734838309122,3.8244,3355.8,3353.4,4.90257157]
["bitfinex","ETHUSD",1734838309123,3.0,3355.3,3353.6,2.98184]
["bitfinex","ETHUSD",1734838309331,2.9809,3354.7,3353.7,1.050684]
["bitfinex","ETHUSD",1734838309543,2.43900597,3354.9,3353.7,0.7525]
["bitfinex","ETHUSD",1734838309725,2.98125,3354.3,3353.7,0.7525]
["bitfinex","ETHUSD",1734838310366,3.0,3354.4,3353.7,0.7525]
["bitfinex","ETHUSD",1734838310565,3.0,3354.7,3353.7,0.7525]
["bitfinex","ETHUSD",1734838310718,2.98142,3354.2,3353.7,0.7525]
["bitfinex","ETHUSD",1734838310918,2.98142,3354.1,3353.7,0.7525]
["bitfinex","ETHUSD",1734838311817,2.98098,3354.6,3353.7,0.7525]
["bitfinex","ETHUSD",1734838312017,5.43900597,3354.9,3353.7,0.7525]
["bitfinex","ETHUSD",1734838312620,3.0,3354.1,3353.7,0.7525]
["bitfinex","ETHUSD",1734838313122,2.98179,3353.7,3352.9,0.77]
["bitfinex","ETHUSD",1734838313744,3.3,3354.0,3352.9,0.77]
["bitfinex","ETHUSD",1734838313963,3.0,3353.6,3352.9,0.77]
["bitfinex","ETHUSD",1734838314476,2.43900597,3353.7,3352.9,0.77]
["bitfinex","ETHUSD",1734838314778,2.43900597,3353.7,3351.4,3.67211786]
["bitfinex","ETHUSD",1734838314779,2.98252,3352.9,3352.4,0.77]
["bitfinex","ETHUSD",1734838314983,3.0,3352.8,3352.4,0.77]
["bitfinex","ETHUSD",1734838315265,2.98276,3352.6,3351.5,0.77]
["bitfinex","ETHUSD",1734838315604,2.43900597,3353.3,3351.5,0.77]
["bitfinex","ETHUSD",1734838315732,2.43900597,3353.3,3351.7,0.77]
["bitfinex","ETHUSD",1734838316071,0.64672066,3353.3,3351.9,0.77]
["bitfinex","ETHUSD",1734838316273,3.64672066,3353.3,3352.1,2.98317]
["bitfinex","ETHUSD",1734838316419,3.64672066,3353.3,3351.9,0.77]
["bitfinex","ETHUSD",1734838316762,2.98155,3354.0,3352.8,3.75258]
["bitfinex","ETHUSD",1734838317166,3.22330597,3354.1,3352.8,3.75258]
["bitfinex","ETHUSD",1734838317167,2.43900597,3354.1,3352.9,2.98247]
["bitfinex","ETHUSD",1734838317323,5.42042597,3354.1,3352.9,2.98247]
["bitfinex","ETHUSD",1734838318031,2.98111,3354.5,3353.3,2.98211]
["bitfinex","ETHUSD",1734838318240,2.98111,3354.5,3353.5,0.77]
["bitfinex","ETHUSD",1734838318559,2.43900597,3354.6,3353.5,0.77]
["bitfinex","ETHUSD",1734838318737,2.43900597,3355.0,3353.5,0.77]
["bitfinex","ETHUSD",1734838318941,5.41963597,3355.0,3353.7,2.98176]
["bitfinex","ETHUSD",1734838319368,2.98092,3354.7,3353.7,2.9812]
["bitfinex","ETHUSD",1734838319638,2.98092,3354.7,3353.7,3.6843371]
["bitfinex","ETHUSD",1734838320275,3.0,3354.6,3353.7,3.6843371]
["bitfinex","ETHUSD",1734838320867,2.43900597,3355.0,3353.7,3.6843371]
["bitfinex","ETHUSD",1734838321069,2.43900597,3354.6,3353.8,0.77]
["bitfinex","ETHUSD",1734838321368,3.0,3354.3,3353.8,3.7517]
["bitfinex","ETHUSD",1734838321671,3.0,3354.6,3353.8,3.7517]
["bitfinex","ETHUSD",1734838321974,2.43900597,3355.0,3353.8,3.7517]
["bitfinex","ETHUSD",1734838322269,6.6030406,3354.9,3353.8,3.7517]
["bitfinex","ETHUSD",1734838322627,2.98081,3354.8,3353.8,3.7517]
["bitfinex","ETHUSD",1734838322823,3.6223306,3354.9,3353.8,3.7517]
["bitfinex","ETHUSD",1734838323028,0.7843,3355.2,3353.8,3.7517]
["bitfinex","ETHUSD",1734838323245,0.7843,3355.2,3353.8,6.73338]
["bitfinex","ETHUSD",1734838323522,2.43900597,3355.0,3353.8,3.7517]
["bitfinex","ETHUSD",1734838323726,2.98136,3354.2,3353.8,3.7517]
["bitfinex","ETHUSD",1734838323951,2.98136,3354.2,3353.8,2.9817]
["bitfinex","ETHUSD",1734838324164,3.579496,3354.2,3353.8,2.9817]
["bitfinex","ETHUSD",1734838324572,3.598136,3354.2,3353.8,2.9817]
["bitfinex","ETHUSD",1734838325279,3.0,3354.5,3353.8,2.9817]
["bitfinex","ETHUSD",1734838325440,3.7843,3354.9,3353.8,2.9817]
["bitfinex","ETHUSD",1734838325651,5.43900597,3355.0,3353.9,0.77]
["bitfinex","ETHUSD",1734838325858,5.43900597,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1734838326085,2.43900597,3355.0,3354.0,5.96299]
["bitfinex","ETHUSD",1734838326238,3.8419536,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1734838326439,3.8419536,3354.9,3354.0,5.96298]
["bitfinex","ETHUSD",1734838326682,3.8419536,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1734838327306,5.43900597,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1734838327796,2.43900597,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1734838327982,5.43900597,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1734838328500,3.0,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1734838329308,5.41964597,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1734838329309,2.43900597,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1734838329600,3.0,3355.2,3354.0,2.9815]
["bitfinex","ETHUSD",1734838329601,5.98142,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838331273,6.76812,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838331573,7.31812,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734838332010,3.0,3353.5,3352.7,0.7897]
["bitfinex","ETHUSD",1734838332324,0.598188,3353.4,3352.7,0.7897]
["bitfinex","ETHUSD",1734838332986,2.43900597,3353.8,3352.7,0.7897]
["bitfinex","ETHUSD",1734838333189,3.0,3353.6,3352.7,0.7897]
["bitfinex","ETHUSD",1734838334129,2.43900597,3353.8,3352.7,0.7897]
["bitfinex","ETHUSD",1734838334291,2.98222,3353.3,3352.7,0.7897]
["bitfinex","ETHUSD",1734838334627,3.0,3353.4,3352.7,0.7897]
["bitfinex","ETHUSD",1734838334923,2.43900597,3354.2,3352.7,0.7897]
["bitfinex","ETHUSD",1734838335081,2.88575344,3354.2,3352.8,0.7897]
["bitfinex","ETHUSD",1734838335282,2.98178,3353.7,3352.8,0.7897]
["bitfinex","ETHUSD",1734838336184,3.0,3353.5,3352.8,0.7897]
["bitfinex","ETHUSD",1734838336399,2.98196,3353.5,3352.8,0.7897]
["bitfinex","ETHUSD",1734838336723,3.0,3353.7,3352.8,0.7897]
["bitfinex","ETHUSD",1734838336933,0.7867,3354.5,3353.2,2.9822]
["bitfinex","ETHUSD",1734838337127,0.7867,3354.5,3353.0,3.77209]
["bitfinex","ETHUSD",1734838337294,2.02846877,3354.5,3353.0,3.77209]
["bitfinex","ETHUSD",1734838337618,2.98133,3354.3,3353.0,0.7897]
["bitfinex","ETHUSD",1734838337914,2.98133,3354.3,3353.1,0.7897]
["bitfinex","ETHUSD",1734838338073,3.0,3354.2,3353.1,4.148708]
["bitfinex","ETHUSD",1734838338276,0.93114579,3354.3,3353.1,4.148708]
["bitfinex","ETHUSD",1734838338474,3.0,3354.1,3353.1,4.148708]
["bitfinex","ETHUSD",1734838339703,3.93114579,3354.3,3353.1,7.131008]
["bitfinex","ETHUSD",1734838339895,3.0,3354.2,3353.1,7.131008]
["bitfinex","ETHUSD",1734838340292,3.0,3354.1,3353.1,7.131008]
["bitfinex","ETHUSD",1734838340497,6.76785,3354.5,3353.2,2.9822]
["bitfinex","ETHUSD",1734838340752,6.76785,3354.5,3353.2,5.9644]
["bitfinex","ETHUSD",1734838341113,1.3306006,3354.9,3353.7,2.98176]
["bitfinex","ETHUSD",1734838341293,0.5439006,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1734838341520,0.5439006,3354.9,3354.0,0.7897]
["bitfinex","ETHUSD",1734838341722,1.24094193,3355.1,3354.0,3.7712]
["bitfinex","ETHUSD",1734838342028,1.24094193,3355.1,3354.2,0.7897]
["bitfinex","ETHUSD",1734838342227,1.24094193,3355.1,3354.2,3.771]
["bitfinex","ETHUSD",1734838342421,1.24094193,3355.1,3354.2,2.9813]
["bitfinex","ETHUSD",1734838342665,1.24094193,3355.7,3354.8,0.7897]
["bitfinex","ETHUSD",1734838342820,2.3412494,3355.7,3354.8,3.7705]
["bitfinex","ETHUSD",1734838343026,2.9801,3355.6,3354.8,3.7705]
["bitfinex","ETHUSD",1734838343245,2.3412494,3355.7,3354.8,3.7705]
["bitfinex","ETHUSD",1734838343447,1.24094193,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1734838343648,1.24094193,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1734838343965,2.97948,3356.3,3355.3,2.9804]
["bitfinex","ETHUSD",1734838345025,3.0,3356.2,3355.3,2.9804]
["bitfinex","ETHUSD",1734838345225,3.72204219,3356.2,3355.3,2.9804]
["bitfinex","ETHUSD",1734838345420,3.0,3355.8,3355.3,2.9804]
["bitfinex","ETHUSD",1734838345659,3.7867,3356.1,3355.3,2.9804]
["bitfinex","ETHUSD",1734838346159,3.0,3355.8,3355.3,2.9804]
["bitfinex","ETHUSD",1734838346552,0.72204219,3356.2,3355.4,0.7897]
["bitfinex","ETHUSD",1734838346865,2.97941,3356.4,3355.4,3.77]
["bitfinex","ETHUSD",1734838347072,0.7867,3356.5,3355.4,3.77]
["bitfinex","ETHUSD",1734838347258,2.97975,3356.0,3355.4,3.77]
["bitfinex","ETHUSD",1734838347428,2.43900597,3356.2,3355.4,3.77]
["bitfinex","ETHUSD",1734838347628,2.9798,3356.0,3355.4,3.77]
["bitfinex","ETHUSD",1734838348284,2.97993,3355.8,3355.4,3.77]
["bitfinex","ETHUSD",1734838348439,3.0,3356.0,3355.4,2.9803]
["bitfinex","ETHUSD",1734838348643,5.98018,3355.5,3355.4,2.9803]
["bitfinex","ETHUSD",1734838350165,7.33308,3355.5,3355.4,2.9803]
["bitfinex","ETHUSD",1734838350483,3.0,3354.5,3353.9,0.8134]
["bitfinex","ETHUSD",1734838350848,2.98117,3354.4,3353.9,3.7947]
["bitfinex","ETHUSD",1734838351294,3.0,3354.5,3353.9,3.7947]
["bitfinex","ETHUSD",1734838351653,2.98118,3354.4,3353.9,3.7947]
["bitfinex","ETHUSD",1734838351875,2.98147,3354.1,3353.9,2.9813]
["bitfinex","ETHUSD",1734838352254,2.98151,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838352453,5.98151,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838353466,6.78441,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838353668,8.0048756,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838353976,3.58200946,3354.6,3353.9,2.9813]
["bitfinex","ETHUSD",1734838353977,0.55,3354.4,3353.9,2.9813]
["bitfinex","ETHUSD",1734838354180,2.98151,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838354496,6.53151,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838355497,5.98151,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838356802,3.0,3354.1,3353.9,2.9813]
["bitfinex","ETHUSD",1734838357325,5.98151,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838358116,6.53151,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838358329,7.31411,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838360332,8.30691695,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838361109,3.99280695,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838361419,0.99280695,3354.0,3353.9,2.9813]
["bitfinex","ETHUSD",1734838362887,1.24094193,3354.8,3353.9,3.36164]
["bitfinex","ETHUSD",1734838363083,1.24094193,3354.8,3354.1,0.8221]
["bitfinex","ETHUSD",1734838363280,1.24094193,3354.8,3354.1,6.78497]
["bitfinex","ETHUSD",1734838363520,1.24094193,3354.8,3354.6,0.8221]
["bitfinex","ETHUSD",1734838363734,1.24094193,3354.8,3354.6,6.78401]
["bitfinex","ETHUSD",1734838363899,1.24094193,3354.8,3354.7,3.659291]
["bitfinex","ETHUSD",1734838364087,1.24094193,3354.8,3354.7,4.481401]
["bitfinex","ETHUSD",1734838364484,1.24094193,3355.4,3354.7,4.481401]
["bitfinex","ETHUSD",1734838365030,2.43900597,3355.3,3354.7,3.803]
["bitfinex","ETHUSD",1734838365190,2.9808,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734838367421,5.9806,3355.1,3354.7,2.9809]
["bitfinex","ETHUSD",1734838367745,3.0,3355.2,3354.7,2.9809]
["bitfinex","ETHUSD",1734838367892,4.24094193,3355.3,3354.7,2.9809]
["bitfinex","ETHUSD",1734838368948,3.0,3355.3,3354.7,2.9809]
["bitfinex","ETHUSD",1734838369741,3.0,3355.1,3354.7,2.9809]
["bitfinex","ETHUSD",1734838369919,5.9808,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734838371232,6.5308,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734838371910,7.51489676,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734838373095,6.96489676,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734838373420,7.60773876,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734838374592,8.15773876,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734838374792,8.15773876,3354.8,3354.7,2.84976389]
["bitfinex","ETHUSD",1734838375031,10.44324061,3354.8,3354.7,3.89e-06]
["bitfinex","ETHUSD",1734838375235,2.98215,3353.3,3352.4,0.8258]
["bitfinex","ETHUSD",1734838376335,3.0,3353.3,3352.4,0.8258]
["bitfinex","ETHUSD",1734838376495,2.98263,3352.8,3352.4,0.8258]
["bitfinex","ETHUSD",1734838376690,3.0,3353.3,3352.4,0.8258]
["bitfinex","ETHUSD",1734838376949,3.0,3353.1,3352.4,0.8258]
["bitfinex","ETHUSD",1734838377753,2.43900597,3353.8,3352.4,0.8258]
["bitfinex","ETHUSD",1734838378044,4.99630193,3354.0,3352.9,0.8258]
["bitfinex","ETHUSD",1734838378045,1.24094193,3354.0,3352.9,0.8258]
["bitfinex","ETHUSD",1734838378223,4.24094193,3353.8,3352.9,0.8258]
["bitfinex","ETHUSD",1734838378537,3.0,3353.4,3352.0,0.8258]
["bitfinex","ETHUSD",1734838378748,3.0,3353.2,3352.1,0.8258]
["bitfinex","ETHUSD",1734838378892,3.0,3353.2,3352.2,0.380908]
["bitfinex","ETHUSD",1734838379419,3.0,3353.2,3352.3,0.8258]
["bitfinex","ETHUSD",1734838379640,3.0,3353.2,3351.7,3.0]
["bitfinex","ETHUSD",1734838379641,4.22265193,3353.8,3352.6,2.98273]
["bitfinex","ETHUSD",1734838379825,4.22265193,3353.8,3352.8,2.98254]
["bitfinex","ETHUSD",1734838379826,1.24094193,3353.8,3352.8,2.98254]
["bitfinex","ETHUSD",1734838380005,1.24094193,3353.8,3352.9,0.8258]
["bitfinex","ETHUSD",1734838380697,2.98152,3354.0,3352.9,0.8258]
["bitfinex","ETHUSD",1734838381233,3.0,3354.1,3352.8,0.8258]
["bitfinex","ETHUSD",1734838381431,3.6799479,3354.2,3353.0,0.8258]
["bitfinex","ETHUSD",1734838381432,1.24094193,3354.2,3353.0,0.8258]
["bitfinex","ETHUSD",1734838381640,1.24094193,3354.2,3352.7,0.298273]
["bitfinex","ETHUSD",1734838381641,1.24094193,3354.2,3353.3,0.8258]
["bitfinex","ETHUSD",1734838381819,2.98159,3354.0,3353.3,0.8258]
["bitfinex","ETHUSD",1734838382343,2.98132,3354.3,3353.3,0.8258]
["bitfinex","ETHUSD",1734838382652,4.24094193,3354.5,3353.3,0.8258]
["bitfinex","ETHUSD",1734838382800,4.24094193,3354.5,3352.7,3.298273]
["bitfinex","ETHUSD",1734838382801,4.24094193,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1734838383006,1.24094193,3354.5,3353.0,0.8258]
["bitfinex","ETHUSD",1734838383251,1.24094193,3354.5,3353.8,0.8258]
["bitfinex","ETHUSD",1734838383485,2.48188387,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1734838383486,1.24094193,3354.7,3353.9,2.98157]
["bitfinex","ETHUSD",1734838383684,1.24094193,3354.7,3354.0,0.8258]
["bitfinex","ETHUSD",1734838383979,1.24094193,3354.7,3354.2,0.8258]
["bitfinex","ETHUSD",1734838384272,1.24094193,3354.7,3354.5,2.98105]
["bitfinex","ETHUSD",1734838384475,1.24094193,3354.7,3354.6,0.8258]
["bitfinex","ETHUSD",1734838384680,2.98029,3355.4,3354.6,0.8258]
["bitfinex","ETHUSD",1734838384870,1.24094193,3355.5,3354.6,0.8258]
["bitfinex","ETHUSD",1734838385239,1.24094193,3355.5,3354.6,3.8064]
["bitfinex","ETHUSD",1734838385566,2.98039,3355.3,3354.6,3.8064]
["bitfinex","ETHUSD",1734838385967,1.24094193,3355.5,3354.6,3.8064]
["bitfinex","ETHUSD",1734838386290,5.98019,3355.5,3354.6,4.18704]
["bitfinex","ETHUSD",1734838386657,3.0,3355.9,3354.6,4.18704]
["bitfinex","ETHUSD",1734838386884,1.24094193,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1734838387216,1.24094193,3356.0,3355.1,0.8258]
["bitfinex","ETHUSD",1734838387489,1.24094193,3356.0,3355.1,3.8063]
["bitfinex","ETHUSD",1734838387782,1.24094193,3356.0,3355.1,4.484998]
["bitfinex","ETHUSD",1734838387966,1.24094193,3356.0,3355.4,0.8258]
["bitfinex","ETHUSD",1734838388169,1.24094193,3356.0,3355.5,0.8258]
["bitfinex","ETHUSD",1734838388374,1.24094193,3356.0,3355.8,3.80569]
["bitfinex","ETHUSD",1734838388575,1.24094193,3356.0,3355.8,6.78559]
["bitfinex","ETHUSD",1734838388872,0.98322782,3356.3,3355.8,4.484259]
["bitfinex","ETHUSD",1734838389049,0.98322782,3356.3,3355.8,3.8057]
["bitfinex","ETHUSD",1734838389243,0.98322782,3356.3,3356.1,2.97962]
["bitfinex","ETHUSD",1734838389447,0.98322782,3356.3,3356.1,5.95922]
["bitfinex","ETHUSD",1734838389747,0.98322782,3356.3,3356.1,2.9796]
["bitfinex","ETHUSD",1734838390776,3.7738,3357.3,3356.1,2.9796]
["bitfinex","ETHUSD",1734838390983,0.81470705,3357.2,3356.1,2.9796]
["bitfinex","ETHUSD",1734838391190,3.0,3357.0,3356.1,2.9796]
["bitfinex","ETHUSD",1734838391398,3.0,3356.8,3356.1,2.9796]
["bitfinex","ETHUSD",1734838391598,0.597895,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1734838391896,3.0,3356.8,3356.1,2.9796]
["bitfinex","ETHUSD",1734838392117,2.97905,3356.8,3356.1,2.9796]
["bitfinex","ETHUSD",1734838393328,2.97883,3357.1,3356.1,2.9796]
["bitfinex","ETHUSD",1734838393466,2.43900597,3357.0,3356.1,2.9796]
["bitfinex","ETHUSD",1734838393804,2.97912,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1734838393978,3.5209326,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1734838394177,0.5418126,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1734838394382,3.0,3356.5,3356.1,2.9796]
["bitfinex","ETHUSD",1734838394580,2.97954,3356.3,3356.1,2.9796]
["bitfinex","ETHUSD",1734838395380,8.41856597,3356.2,3356.1,2.9796]
["bitfinex","ETHUSD",1734838395587,9.77756597,3356.2,3356.1,2.9796]
["bitfinex","ETHUSD",1734838397014,8.41856597,3356.2,3356.1,2.9796]
["bitfinex","ETHUSD",1734838397310,5.97956,3356.2,3356.1,2.9796]
["bitfinex","ETHUSD",1734838397510,2.9794,3356.4,3356.1,2.9796]
["bitfinex","ETHUSD",1734838397685,3.96593479,3356.3,3356.1,2.9796]
["bitfinex","ETHUSD",1734838398386,5.43900597,3356.2,3356.1,2.9796]
["bitfinex","ETHUSD",1734838398718,0.96593479,3356.3,3356.1,2.9796]
["bitfinex","ETHUSD",1734838399275,2.97956,3356.2,3356.1,2.9796]
["bitfinex","ETHUSD",1734838399522,0.96593479,3356.3,3356.1,2.9796]
["bitfinex","ETHUSD",1734838399683,3.96593479,3356.3,3356.1,2.9796]
["bitfinex","ETHUSD",1734838399882,0.99453248,3356.2,3356.1,2.9796]
["bitfinex","ETHUSD",1734838400085,1.3508126,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1734838400412,2.97895,3356.9,3356.1,2.9796]
["bitfinex","ETHUSD",1734838400573,2.43900597,3357.0,3356.1,2.9796]
["bitfinex","ETHUSD",1734838401508,2.43900597,3357.4,3356.1,2.9796]
["bitfinex","ETHUSD",1734838401707,1.24094193,3357.5,3356.1,2.9796]
["bitfinex","ETHUSD",1734838401870,1.24094193,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1734838402069,1.24094193,3357.5,3356.8,3.7903]
["bitfinex","ETHUSD",1734838402693,1.24094193,3358.1,3357.1,2.97875]
["bitfinex","ETHUSD",1734838402897,1.24094193,3358.1,3357.2,0.8113]
["bitfinex","ETHUSD",1734838403098,4.21881193,3358.1,3357.2,3.79]
["bitfinex","ETHUSD",1734838403267,5.4000434,3358.1,3357.2,3.79]
["bitfinex","ETHUSD",1734838404010,3.0,3358.0,3357.2,3.79]
["bitfinex","ETHUSD",1734838404175,2.97805,3357.9,3357.2,3.79]
["bitfinex","ETHUSD",1734838404375,3.0,3357.8,3357.2,3.79]
["bitfinex","ETHUSD",1734838405067,4.18123147,3358.1,3357.2,3.79]
["bitfinex","ETHUSD",1734838405271,1.04091774,3358.0,3357.2,3.79]
["bitfinex","ETHUSD",1734838405508,2.97818,3357.8,3357.2,3.79]
["bitfinex","ETHUSD",1734838405811,1.04091774,3358.0,3357.2,3.79]
["bitfinex","ETHUSD",1734838406027,2.97843,3357.5,3357.2,2.9787]
["bitfinex","ETHUSD",1734838406212,5.97858,3357.3,3357.2,2.9787]
["bitfinex","ETHUSD",1734838406386,7.33978,3357.3,3357.2,2.9787]
["bitfinex","ETHUSD",1734838407380,7.94635229,3357.3,3357.2,2.9787]
["bitfinex","ETHUSD",1734838408221,5.97858,3357.3,3357.2,2.9787]
["bitfinex","ETHUSD",1734838409931,6.52858,3357.3,3357.2,2.9787]
["bitfinex","ETHUSD",1734838410111,8.59361032,3357.3,3357.2,2.9787]
["bitfinex","ETHUSD",1734838411313,8.59361032,3357.3,3357.2,2e-05]
["bitfinex","ETHUSD",1734838411839,8.59361032,3357.3,3355.9,0.7965]
["bitfinex","ETHUSD",1734838411991,2.97968,3356.1,3355.9,0.7965]
["bitfinex","ETHUSD",1734838412633,2.97973,3356.0,3355.9,0.7965]
["bitfinex","ETHUSD",1734838412841,2.98006,3355.7,3355.5,0.7965]
["bitfinex","ETHUSD",1734838413343,2.97964,3356.1,3355.5,0.7965]
["bitfinex","ETHUSD",1734838413541,3.8418646,3356.0,3354.6,0.60200069]
["bitfinex","ETHUSD",1734838413840,3.0,3355.8,3354.5,0.7965]
["bitfinex","ETHUSD",1734838414015,2.97991,3355.8,3354.6,2.98095]
["bitfinex","ETHUSD",1734838414335,3.0,3356.2,3355.0,2.9806]
["bitfinex","ETHUSD",1734838414538,2.43900597,3356.7,3355.3,0.7965]
["bitfinex","ETHUSD",1734838414843,3.0,3356.4,3355.3,0.7965]
["bitfinex","ETHUSD",1734838415152,4.21982193,3357.0,3355.5,0.7965]
["bitfinex","ETHUSD",1734838415302,4.21982193,3357.0,3355.6,0.7965]
["bitfinex","ETHUSD",1734838415636,1.24094193,3357.0,3355.9,3.77626]
["bitfinex","ETHUSD",1734838415838,4.21981193,3357.0,3356.0,0.7965]
["bitfinex","ETHUSD",1734838416133,2.97894,3356.9,3356.0,0.7965]
["bitfinex","ETHUSD",1734838416338,3.0,3357.1,3356.0,0.7965]
["bitfinex","ETHUSD",1734838416541,3.0,3357.1,3356.1,0.377639]
["bitfinex","ETHUSD",1734838416715,2.9788,3357.1,3356.1,0.377639]
["bitfinex","ETHUSD",1734838417237,3.0,3357.0,3356.1,0.377639]
["bitfinex","ETHUSD",1734838417462,5.97888,3357.0,3356.1,0.377639]
["bitfinex","ETHUSD",1734838417621,1.25383032,3357.3,3356.1,0.377639]
["bitfinex","ETHUSD",1734838417622,2.97894,3356.9,3356.1,0.377639]
["bitfinex","ETHUSD",1734838417963,3.0,3357.0,3356.1,0.377639]
["bitfinex","ETHUSD",1734838418165,3.0,3357.0,3356.2,0.7965]
["bitfinex","ETHUSD",1734838418447,3.0,3356.8,3356.2,0.7965]
["bitfinex","ETHUSD",1734838418817,2.97876,3357.1,3356.2,0.7965]
["bitfinex","ETHUSD",1734838419032,1.25383032,3357.3,3356.2,0.7965]
["bitfinex","ETHUSD",1734838419239,3.0,3356.8,3356.2,0.7965]
["bitfinex","ETHUSD",1734838420848,4.25383032,3357.3,3356.2,0.7965]
["bitfinex","ETHUSD",1734838421013,3.0,3357.0,3356.2,0.7965]
["bitfinex","ETHUSD",1734838421510,2.979,3356.9,3356.2,0.7965]
["bitfinex","ETHUSD",1734838421833,3.0,3356.8,3356.2,0.7965]
["bitfinex","ETHUSD",1734838422410,3.0,3356.8,3356.2,3.7758]
["bitfinex","ETHUSD",1734838422750,0.55,3356.6,3356.2,3.7758]
["bitfinex","ETHUSD",1734838423314,3.52921,3356.6,3356.2,3.7758]
["bitfinex","ETHUSD",1734838423513,0.902921,3356.6,3356.2,3.7758]
["bitfinex","ETHUSD",1734838423735,0.55,3356.7,3356.2,3.7758]
["bitfinex","ETHUSD",1734838423949,0.55,3357.0,3356.2,3.7758]
["bitfinex","ETHUSD",1734838424136,0.55,3356.6,3356.2,3.7758]
["bitfinex","ETHUSD",1734838424542,0.55,3356.8,3356.2,3.7758]
["bitfinex","ETHUSD",1734838424744,2.97927,3356.6,3356.2,3.7758]
["bitfinex","ETHUSD",1734838425060,3.52903,3356.8,3356.2,3.7758]
["bitfinex","ETHUSD",1734838425220,3.55,3357.0,3356.2,4.15338]
["bitfinex","ETHUSD",1734838425415,0.55,3357.2,3356.3,0.7965]
["bitfinex","ETHUSD",1734838425627,0.55,3357.2,3356.3,3.776]
["bitfinex","ETHUSD",1734838425831,3.0,3357.1,3356.3,3.776]
["bitfinex","ETHUSD",1734838426414,5.97876,3357.1,3356.3,3.776]
["bitfinex","ETHUSD",1734838426612,0.597876,3357.0,3356.3,3.776]
["bitfinex","ETHUSD",1734838427054,5.97876,3357.1,3356.3,3.776]
["bitfinex","ETHUSD",1734838427452,3.55,3356.8,3356.3,3.776]
["bitfinex","ETHUSD",1734838427755,2.97931,3356.5,3356.3,3.776]
["bitfinex","ETHUSD",1734838428062,0.55,3356.6,3356.3,2.9795]
["bitfinex","ETHUSD",1734838428581,2.97924,3356.6,3356.3,2.9795]
["bitfinex","ETHUSD",1734838428855,0.55,3356.5,3356.3,2.9795]
["bitfinex","ETHUSD",1734838429056,0.55,3356.6,3356.3,2.9795]
["bitfinex","ETHUSD",1734838429255,0.55,3356.9,3356.3,2.9795]
["bitfinex","ETHUSD",1734838429418,2.97904,3356.8,3356.3,2.9795]
["bitfinex","ETHUSD",1734838429624,0.55,3356.7,3356.3,2.9795]
["bitfinex","ETHUSD",1734838429947,3.52938,3356.4,3356.3,2.9795]
["bitfinex","ETHUSD",1734838430520,6.52938,3356.4,3356.3,2.9795]
["bitfinex","ETHUSD",1734838432145,8.99322075,3356.4,3356.3,2.9795]
["bitfinex","ETHUSD",1734838433784,10.96533148,3356.4,3356.3,2.9795]
["bitfinex","ETHUSD",1734838433944,13.2431571,3356.4,3356.3,2.9795]
["bitfinex","ETHUSD",1734838434783,14.0536571,3356.4,3356.3,2e-05]
["bitfinex","ETHUSD",1734838435284,2.98062,3355.0,3354.9,0.787]
["bitfinex","ETHUSD",1734838435454,5.98900597,3355.4,3354.4,0.787]
["bitfinex","ETHUSD",1734838435656,2.98107,3354.5,3354.4,0.787]
["bitfinex","ETHUSD",1734838435872,2.98107,3354.5,3354.1,2.63443333]
["bitfinex","ETHUSD",1734838436395,0.55,3354.8,3354.1,2.63443333]
["bitfinex","ETHUSD",1734838436742,0.55,3354.6,3354.1,0.787]
["bitfinex","ETHUSD",1734838436941,0.55,3354.9,3354.1,0.787]
["bitfinex","ETHUSD",1734838437178,0.55,3354.9,3354.2,0.376859]
["bitfinex","ETHUSD",1734838437389,0.55,3355.1,3354.1,0.787]
["bitfinex","ETHUSD",1734838437686,5.46384075,3355.3,3354.2,0.787]
["bitfinex","ETHUSD",1734838437889,2.98049,3355.2,3354.2,0.787]
["bitfinex","ETHUSD",1734838438191,3.0,3355.1,3354.2,0.787]
["bitfinex","ETHUSD",1734838438491,3.0,3355.1,3354.2,1.163842]
["bitfinex","ETHUSD",1734838439552,3.55,3355.1,3354.2,1.163842]
["bitfinex","ETHUSD",1734838439748,3.55,3355.1,3354.2,0.787]
["bitfinex","ETHUSD",1734838439966,6.53054,3355.1,3354.2,0.787]
["bitfinex","ETHUSD",1734838440907,3.55,3355.3,3354.3,0.787]
["bitfinex","ETHUSD",1734838441211,3.53039,3355.3,3354.3,0.787]
["bitfinex","ETHUSD",1734838441769,1.24729664,3355.6,3354.4,0.787]
["bitfinex","ETHUSD",1734838441979,1.24729664,3355.6,3354.3,3.0]
["bitfinex","ETHUSD",1734838442290,1.24729664,3355.6,3354.8,0.787]
["bitfinex","ETHUSD",1734838442495,2.97992,3355.8,3354.8,0.787]
["bitfinex","ETHUSD",1734838442807,1.24729664,3355.9,3354.8,0.787]
["bitfinex","ETHUSD",1734838443175,4.24729664,3355.9,3354.8,0.787]
["bitfinex","ETHUSD",1734838443382,0.55,3355.8,3354.9,0.376786]
["bitfinex","ETHUSD",1734838443809,0.55,3355.8,3354.8,0.787]
["bitfinex","ETHUSD",1734838443979,3.55,3355.8,3354.8,0.787]
["bitfinex","ETHUSD",1734838444181,0.55,3355.5,3354.8,0.787]
["bitfinex","ETHUSD",1734838444390,3.55,3355.5,3354.8,0.787]
["bitfinex","ETHUSD",1734838444686,0.55,3355.5,3354.8,0.787]
["bitfinex","ETHUSD",1734838444882,3.55,3355.2,3354.8,0.787]
["bitfinex","ETHUSD",1734838445088,5.98046,3355.2,3354.8,0.787]
["bitfinex","ETHUSD",1734838445782,0.55,3355.1,3354.8,0.787]
["bitfinex","ETHUSD",1734838445995,0.55,3355.1,3353.9,0.787]
["bitfinex","ETHUSD",1734838446187,3.55,3355.3,3354.2,0.787]
["bitfinex","ETHUSD",1734838446405,6.53038,3355.3,3354.2,0.787]
["bitfinex","ETHUSD",1734838446581,0.8105,3355.7,3354.2,0.787]
["bitfinex","ETHUSD",1734838446767,3.55,3355.7,3354.5,0.787]
["bitfinex","ETHUSD",1734838446970,3.55,3355.4,3354.6,0.376807]
["bitfinex","ETHUSD",1734838447417,3.55,3355.4,3354.6,3.357807]
["bitfinex","ETHUSD",1734838447622,6.53027,3355.4,3354.6,3.357807]
["bitfinex","ETHUSD",1734838448284,0.55,3355.4,3354.6,2.981]
["bitfinex","ETHUSD",1734838448486,0.55,3355.2,3354.6,2.981]
["bitfinex","ETHUSD",1734838449076,6.53068,3355.0,3354.6,2.981]
["bitfinex","ETHUSD",1734838449338,6.53089,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838449690,7.34139,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838449878,8.6174986,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838450422,9.22810272,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838452498,10.21225068,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838453607,7.2569986,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838453849,5.98089,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838454048,3.0,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838454228,3.0,3354.9,3354.6,2.981]
["bitfinex","ETHUSD",1734838454405,5.98089,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838454839,3.0,3354.8,3354.6,2.981]
["bitfinex","ETHUSD",1734838455050,0.55,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838455412,3.55,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734838455959,2.43900597,3355.4,3354.6,2.981]
["bitfinex","ETHUSD",1734838456118,2.90681057,3355.4,3354.6,2.981]
["bitfinex","ETHUSD",1734838456442,2.98048,3355.2,3354.6,2.981]
["bitfinex","ETHUSD",1734838456744,2.98027,3355.4,3354.7,0.8076]
["bitfinex","ETHUSD",1734838456904,2.98036,3355.3,3354.7,0.8076]
["bitfinex","ETHUSD",1734838457103,3.55,3355.2,3354.7,0.8076]
["bitfinex","ETHUSD",1734838457456,0.55,3355.2,3354.7,0.8076]
["bitfinex","ETHUSD",1734838458310,1.24729664,3355.8,3354.7,0.8076]
["bitfinex","ETHUSD",1734838458662,1.24729664,3356.0,3355.3,0.8076]
["bitfinex","ETHUSD",1734838458822,1.24729664,3356.0,3355.5,2.98009]
["bitfinex","ETHUSD",1734838459144,1.24729664,3356.0,3355.7,0.8076]
["bitfinex","ETHUSD",1734838459343,1.24729664,3356.0,3355.7,3.7876]
["bitfinex","ETHUSD",1734838460248,0.77699819,3356.8,3355.7,3.7876]
["bitfinex","ETHUSD",1734838461247,2.97921,3356.6,3355.7,3.7876]
["bitfinex","ETHUSD",1734838461464,0.55,3356.7,3355.7,7.4822219]
["bitfinex","ETHUSD",1734838461639,0.55,3356.9,3355.8,0.8076]
["bitfinex","ETHUSD",1734838461837,1.24729664,3357.0,3355.9,0.8076]
["bitfinex","ETHUSD",1734838462168,2.97865,3357.3,3356.2,0.8076]
["bitfinex","ETHUSD",1734838462325,1.24729664,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1734838462556,1.24729664,3357.4,3356.4,0.8076]
["bitfinex","ETHUSD",1734838462890,1.24729664,3357.4,3356.4,1.18631]
["bitfinex","ETHUSD",1734838463253,2.97838,3357.6,3356.4,4.16568]
["bitfinex","ETHUSD",1734838463435,2.43900597,3357.8,3356.4,1.18631]
["bitfinex","ETHUSD",1734838463633,2.97894,3356.9,3356.4,0.8076]
["bitfinex","ETHUSD",1734838463843,2.97867,3357.2,3356.4,3.787]
["bitfinex","ETHUSD",1734838464162,3.55,3357.1,3356.4,3.787]
["bitfinex","ETHUSD",1734838464486,0.55,3356.9,3356.4,3.787]
["bitfinex","ETHUSD",1734838464967,1.202887,3356.9,3356.4,3.787]
["bitfinex","ETHUSD",1734838465174,0.55,3356.6,3356.4,2.9794]
["bitfinex","ETHUSD",1734838465347,3.55,3356.6,3356.4,2.9794]
["bitfinex","ETHUSD",1734838465547,2.97929,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838465748,6.52929,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838465951,3.55,3356.6,3356.4,2.9794]
["bitfinex","ETHUSD",1734838466202,0.55,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838466387,3.55,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838467034,7.33439,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734838467984,7.33439,3356.5,3356.4,2e-05]
["bitfinex","ETHUSD",1734838468176,0.55,3355.0,3354.9,0.8076]
["bitfinex","ETHUSD",1734838468386,3.53062,3355.0,3354.9,0.8076]
["bitfinex","ETHUSD",1734838468536,3.53062,3355.0,3354.6,0.8076]
["bitfinex","ETHUSD",1734838469151,0.55,3354.7,3354.6,0.8076]
["bitfinex","ETHUSD",1734838469589,0.55,3354.9,3354.6,0.8076]
["bitfinex","ETHUSD",1734838469751,0.55,3354.7,3354.0,0.8076]
["bitfinex","ETHUSD",1734838470889,0.55,3355.0,3354.1,0.7809]
["bitfinex","ETHUSD",1734838471095,3.55,3355.0,3354.1,0.7809]
["bitfinex","ETHUSD",1734838472083,2.98072,3354.9,3354.1,0.7809]
["bitfinex","ETHUSD",1734838472245,3.5309,3354.7,3354.1,0.7809]
["bitfinex","ETHUSD",1734838472959,0.55,3354.9,3354.1,0.7809]
["bitfinex","ETHUSD",1734838473161,3.53072,3354.9,3354.1,0.7809]
["bitfinex","ETHUSD",1734838473476,3.25230597,3355.9,3353.8,0.7809]
["bitfinex","ETHUSD",1734838473661,3.25230597,3355.9,3354.2,2.98131]
["bitfinex","ETHUSD",1734838473985,1.24729664,3355.6,3354.3,0.7809]
["bitfinex","ETHUSD",1734838474184,1.24729664,3355.6,3354.5,2.98106]
["bitfinex","ETHUSD",1734838474404,1.24729664,3355.6,3354.6,0.7809]
["bitfinex","ETHUSD",1734838474562,1.24729664,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1734838474901,1.24729664,3355.6,3355.2,4.059313]
["bitfinex","ETHUSD",1734838475045,1.24729664,3355.6,3355.2,1.078953]
["bitfinex","ETHUSD",1734838475252,1.24729664,3356.2,3355.2,4.059353]
["bitfinex","ETHUSD",1734838475749,1.24729664,3356.2,3355.2,7.039353]
["bitfinex","ETHUSD",1734838475985,1.24729664,3356.2,3355.3,2.98031]
["bitfinex","ETHUSD",1734838476153,1.24729664,3356.2,3355.4,1.4067363]
["bitfinex","ETHUSD",1734838476501,1.24729664,3356.2,3355.4,4.3870363]
["bitfinex","ETHUSD",1734838476655,1.24729664,3356.7,3355.6,0.7809]
["bitfinex","ETHUSD",1734838477004,1.24729664,3356.7,3355.7,0.7809]
["bitfinex","ETHUSD",1734838477185,1.24729664,3356.7,3355.9,2.97978]
["bitfinex","ETHUSD",1734838477523,1.24729664,3356.7,3356.0,0.674068]
["bitfinex","ETHUSD",1734838477651,1.24729664,3356.7,3356.0,3.653768]
["bitfinex","ETHUSD",1734838478091,2.97886,3357.0,3356.0,3.653768]
["bitfinex","ETHUSD",1734838478454,3.0,3356.9,3356.0,3.653768]
["bitfinex","ETHUSD",1734838479009,4.24729664,3357.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734838479185,0.55,3356.2,3356.0,2.9797]
["bitfinex","ETHUSD",1734838480385,3.55,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734838480955,0.55,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734838483489,6.52964,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734838483670,7.7244486,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734838484092,1.7448086,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734838485086,4.7448086,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734838485591,0.55,3356.2,3356.0,2.9797]
["bitfinex","ETHUSD",1734838485840,1.24729664,3356.7,3356.1,0.7809]
["bitfinex","ETHUSD",1734838486609,1.24729664,3356.7,3356.1,6.74013]
["bitfinex","ETHUSD",1734838487008,1.24729664,3356.7,3356.1,3.7605]
["bitfinex","ETHUSD",1734838487592,2.48188387,3357.1,3356.1,3.7605]
["bitfinex","ETHUSD",1734838487593,2.97879,3357.1,3356.1,3.7605]
["bitfinex","ETHUSD",1734838487790,2.97879,3357.1,3356.1,4.434515]
["bitfinex","ETHUSD",1734838487995,7.26458868,3357.6,3356.1,4.434515]
["bitfinex","ETHUSD",1734838488196,3.0,3357.1,3356.1,7.414145]
["bitfinex","ETHUSD",1734838488543,3.0,3357.1,3356.1,4.434515]
["bitfinex","ETHUSD",1734838489158,0.55,3357.0,3356.1,4.434515]
["bitfinex","ETHUSD",1734838489366,0.55,3356.7,3356.1,3.7605]
["bitfinex","ETHUSD",1734838489914,3.52912,3356.7,3356.1,3.7605]
["bitfinex","ETHUSD",1734838490161,3.0,3356.6,3356.1,3.7605]
["bitfinex","ETHUSD",1734838490317,0.55,3356.5,3356.1,2.9796]
["bitfinex","ETHUSD",1734838490657,3.55,3356.5,3356.1,2.9796]
["bitfinex","ETHUSD",1734838491552,0.55,3356.5,3356.1,3.35608]
["bitfinex","ETHUSD",1734838491723,3.0,3356.9,3356.1,3.35608]
["bitfinex","ETHUSD",1734838491927,0.55,3357.0,3356.2,0.7852]
["bitfinex","ETHUSD",1734838492260,0.55,3357.0,3356.2,3.7648]
["bitfinex","ETHUSD",1734838492458,3.0,3356.9,3356.2,3.7648]
["bitfinex","ETHUSD",1734838492617,0.55,3356.8,3356.2,3.7648]
["bitfinex","ETHUSD",1734838492817,0.55,3357.0,3356.2,3.7648]
["bitfinex","ETHUSD",1734838494273,2.97852,3357.4,3356.2,3.7648]
["bitfinex","ETHUSD",1734838494274,3.0,3357.6,3356.5,3.7644]
["bitfinex","ETHUSD",1734838494560,2.97832,3357.6,3356.5,6.7437]
["bitfinex","ETHUSD",1734838494772,0.8026,3357.7,3356.8,2.97901]
["bitfinex","ETHUSD",1734838495058,1.87094496,3357.9,3356.9,0.7852]
["bitfinex","ETHUSD",1734838495211,4.22524664,3358.1,3357.0,2.97883]
["bitfinex","ETHUSD",1734838495413,1.24729664,3358.1,3357.3,2.97853]
["bitfinex","ETHUSD",1734838495715,1.24729664,3358.1,3357.4,0.376373]
["bitfinex","ETHUSD",1734838495917,1.24729664,3358.1,3357.6,2.97827]
["bitfinex","ETHUSD",1734838496155,1.24729664,3358.1,3357.6,5.95657]
["bitfinex","ETHUSD",1734838496369,1.24729664,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1734838497147,3.10235484,3358.6,3357.6,2.9783]
["bitfinex","ETHUSD",1734838497148,2.97743,3358.6,3357.6,2.9783]
["bitfinex","ETHUSD",1734838497334,0.55413608,3358.5,3357.6,2.9783]
["bitfinex","ETHUSD",1734838497751,3.0,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1734838498249,0.55,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1734838498416,0.55,3358.5,3357.6,2.9783]
["bitfinex","ETHUSD",1734838498630,3.55,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1734838499148,0.55,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1734838499538,3.55,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1734838499743,6.52822,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734838500360,7.33082,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734838502427,7.33082,3357.7,3355.5,2.98009]
["bitfinex","ETHUSD",1734838502428,0.55,3356.6,3355.6,0.7781]
["bitfinex","ETHUSD",1734838503350,3.55,3356.9,3355.6,0.7781]
["bitfinex","ETHUSD",1734838503544,2.97956,3356.2,3355.6,0.7781]
["bitfinex","ETHUSD",1734838503767,0.55,3356.1,3355.6,0.7781]
["bitfinex","ETHUSD",1734838504285,3.43642,3356.8,3355.6,0.7781]
["bitfinex","ETHUSD",1734838504591,0.55,3356.7,3355.6,3.7577]
["bitfinex","ETHUSD",1734838504766,3.0,3357.2,3355.6,3.7577]
["bitfinex","ETHUSD",1734838504767,0.55,3356.9,3355.7,0.7781]
["bitfinex","ETHUSD",1734838504965,0.55,3357.1,3355.8,0.37577]
["bitfinex","ETHUSD",1734838505291,1.3642,3356.5,3355.7,3.7581]
["bitfinex","ETHUSD",1734838505445,2.97955,3356.3,3355.7,3.7581]
["bitfinex","ETHUSD",1734838505647,0.55,3356.3,3355.7,3.7581]
["bitfinex","ETHUSD",1734838505948,0.55,3356.3,3355.7,6.73806]
["bitfinex","ETHUSD",1734838506474,3.55,3356.4,3355.7,3.7581]
["bitfinex","ETHUSD",1734838506862,3.52942,3356.4,3355.7,3.7581]
["bitfinex","ETHUSD",1734838507174,0.55,3356.4,3355.8,0.7781]
["bitfinex","ETHUSD",1734838507374,0.55,3356.7,3355.8,3.758]
["bitfinex","ETHUSD",1734838507574,7.34402,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734838509100,3.0,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1734838509247,2.97976,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1734838509452,0.55,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1734838509660,3.52957,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1734838510091,4.63257726,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1734838510446,3.0,3356.3,3355.9,0.7759]
["bitfinex","ETHUSD",1734838511608,1.24729664,3356.9,3355.9,3.7557]
["bitfinex","ETHUSD",1734838511910,2.97922,3356.6,3355.9,3.7557]
["bitfinex","ETHUSD",1734838512397,1.24729664,3357.1,3356.1,2.97964]
["bitfinex","ETHUSD",1734838512609,1.24729664,3357.1,3356.1,2.9796]
["bitfinex","ETHUSD",1734838512748,1.24729664,3357.4,3356.7,0.7759]
["bitfinex","ETHUSD",1734838512949,1.24729664,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1734838513198,1.24729664,3357.4,3357.0,0.7759]
["bitfinex","ETHUSD",1734838513355,1.24729664,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1734838513550,1.24729664,3357.4,3357.2,2.9787]
["bitfinex","ETHUSD",1734838514504,3.0,3358.1,3357.2,2.9787]
["bitfinex","ETHUSD",1734838514654,0.55,3358.0,3357.2,2.9787]
["bitfinex","ETHUSD",1734838514861,6.18470597,3358.5,3357.3,0.7759]
["bitfinex","ETHUSD",1734838515059,1.24729664,3358.6,3357.4,0.7759]
["bitfinex","ETHUSD",1734838515289,1.24729664,3358.6,3357.9,0.7759]
["bitfinex","ETHUSD",1734838515525,1.24729664,3358.8,3357.9,3.754]
["bitfinex","ETHUSD",1734838516221,4.22457664,3358.8,3357.9,3.754]
["bitfinex","ETHUSD",1734838516835,0.55,3358.7,3357.9,3.754]
["bitfinex","ETHUSD",1734838517127,1.45845276,3358.7,3357.9,3.754]
["bitfinex","ETHUSD",1734838517329,2.43900597,3358.5,3357.9,3.754]
["bitfinex","ETHUSD",1734838517484,0.55,3358.2,3357.9,2.9781]
["bitfinex","ETHUSD",1734838517690,3.55,3358.4,3357.9,2.9781]
["bitfinex","ETHUSD",1734838518436,0.55,3358.6,3357.9,2.9781]
["bitfinex","ETHUSD",1734838518616,1.4466266,3358.6,3357.9,2.9781]
["bitfinex","ETHUSD",1734838519334,0.55,3358.7,3357.9,5.95614]
["bitfinex","ETHUSD",1734838519532,5.43900597,3359.3,3358.0,0.7759]
["bitfinex","ETHUSD",1734838519831,5.43900597,3359.3,3358.0,6.73186]
["bitfinex","ETHUSD",1734838520196,3.0,3359.1,3358.0,3.7539]
["bitfinex","ETHUSD",1734838520528,2.43900597,3359.3,3358.1,3.35321]
["bitfinex","ETHUSD",1734838520730,2.43900597,3359.3,3358.1,6.33111]
["bitfinex","ETHUSD",1734838521292,3.55,3359.2,3358.1,3.35329]
["bitfinex","ETHUSD",1734838521487,3.55,3359.0,3358.1,3.35329]
["bitfinex","ETHUSD",1734838522751,2.43900597,3359.3,3358.2,0.7695]
["bitfinex","ETHUSD",1734838522752,3.55,3359.3,3358.2,0.7695]
["bitfinex","ETHUSD",1734838522953,0.55,3359.4,3358.3,0.710075]
["bitfinex","ETHUSD",1734838523129,2.97735,3358.7,3358.3,2.9777]
["bitfinex","ETHUSD",1734838523447,0.55,3358.6,3358.3,2.9777]
["bitfinex","ETHUSD",1734838524014,5.9776,3358.4,3358.3,2.9777]
["bitfinex","ETHUSD",1734838524215,7.12536,3358.4,3358.3,2.9777]
["bitfinex","ETHUSD",1734838524630,1.14776,3358.4,3358.3,2.9777]
["bitfinex","ETHUSD",1734838524826,3.55,3358.5,3358.3,2.9777]
["bitfinex","ETHUSD",1734838525041,3.02765506,3358.9,3358.3,2.9777]
["bitfinex","ETHUSD",1734838525042,3.55,3358.9,3358.3,2.9777]
["bitfinex","ETHUSD",1734838525827,2.97691,3359.2,3358.3,2.9777]
["bitfinex","ETHUSD",1734838526053,2.43900597,3359.3,3358.3,2.9777]
["bitfinex","ETHUSD",1734838526054,3.0,3358.9,3358.3,2.9777]
["bitfinex","ETHUSD",1734838527230,0.55,3358.8,3358.3,2.9777]
["bitfinex","ETHUSD",1734838528064,1.20271,3358.8,3358.3,2.9777]
["bitfinex","ETHUSD",1734838528262,3.55,3358.5,3358.3,2.9777]
["bitfinex","ETHUSD",1734838528718,0.55,3358.5,3358.3,2.9777]
["bitfinex","ETHUSD",1734838528919,6.5276,3358.4,3358.3,2.9777]
["bitfinex","ETHUSD",1734838529119,7.478101,3358.4,3358.3,2.9777]
["bitfinex","ETHUSD",1734838530318,8.242801,3358.4,3358.3,2.9777]
["bitfinex","ETHUSD",1734838530722,3.52875,3357.2,3356.5,0.7743]
["bitfinex","ETHUSD",1734838531032,0.55,3356.7,3356.5,0.7743]
["bitfinex","ETHUSD",1734838531748,0.55,3356.7,3356.0,0.7743]
["bitfinex","ETHUSD",1734838532086,0.55,3357.0,3356.0,1.25555464]
["bitfinex","ETHUSD",1734838532362,0.8325,3356.7,3356.0,3.7537]
["bitfinex","ETHUSD",1734838532544,3.55,3356.3,3356.1,0.04771478]
["bitfinex","ETHUSD",1734838533061,0.55,3356.3,3356.1,0.04771478]
["bitfinex","ETHUSD",1734838533274,0.55,3356.5,3356.1,0.04771478]
["bitfinex","ETHUSD",1734838533419,3.55,3356.5,3356.1,0.04771478]
["bitfinex","ETHUSD",1734838533621,0.55,3356.5,3356.1,0.04771478]
["bitfinex","ETHUSD",1734838533998,0.55,3356.7,3356.1,3.28241148]
["bitfinex","ETHUSD",1734838534120,0.55,3356.7,3356.1,2.9797]
["bitfinex","ETHUSD",1734838534323,0.55,3356.7,3356.2,0.04858394]
["bitfinex","ETHUSD",1734838534927,3.0,3356.6,3356.2,0.04858394]
["bitfinex","ETHUSD",1734838535321,3.55,3356.5,3356.2,3.02818394]
["bitfinex","ETHUSD",1734838535521,6.52947,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838535823,7.7242426,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838536455,8.5567426,3356.3,3356.2,2.9796]
["bitfinex","ETHUSD",1734838537938,5.5772726,3356.3,3355.0,0.7743]
["bitfinex","ETHUSD",1734838538152,0.55,3355.8,3355.0,0.7743]
["bitfinex","ETHUSD",1734838538387,0.55,3355.4,3355.1,0.04858394]
["bitfinex","ETHUSD",1734838538549,0.55,3355.4,3355.0,0.7743]
["bitfinex","ETHUSD",1734838538878,0.55,3355.7,3355.1,0.04817832]
["bitfinex","ETHUSD",1734838539051,0.55,3355.7,3355.0,0.7743]
["bitfinex","ETHUSD",1734838539256,0.55,3355.5,3355.1,0.04817832]
["bitfinex","ETHUSD",1734838539481,0.55,3355.5,3355.0,0.7743]
["bitfinex","ETHUSD",1734838539688,0.55,3355.3,3355.1,0.04817832]
["bitfinex","ETHUSD",1734838539850,0.55,3355.3,3355.0,0.7743]
["bitfinex","ETHUSD",1734838540184,1.24729664,3356.9,3355.2,0.7743]
["bitfinex","ETHUSD",1734838540389,2.23399152,3356.9,3355.3,0.7743]
["bitfinex","ETHUSD",1734838540747,5.21293152,3356.9,3355.6,0.7743]
["bitfinex","ETHUSD",1734838541189,5.21293152,3356.9,3355.6,3.75436]
["bitfinex","ETHUSD",1734838541496,3.0,3356.8,3355.7,0.04937748]
["bitfinex","ETHUSD",1734838541688,2.43900597,3357.1,3355.8,1.15467375]
["bitfinex","ETHUSD",1734838542004,2.9789,3357.0,3355.9,0.7743]
["bitfinex","ETHUSD",1734838542283,2.43900597,3357.1,3356.0,2.97966]
["bitfinex","ETHUSD",1734838542444,2.43900597,3357.1,3356.1,0.04876935]
["bitfinex","ETHUSD",1734838542849,5.43900597,3357.1,3356.1,0.04876935]
["bitfinex","ETHUSD",1734838543050,0.55,3356.8,3355.9,0.7743]
["bitfinex","ETHUSD",1734838543349,0.55,3356.8,3356.0,0.04868491]
["bitfinex","ETHUSD",1734838543748,3.55,3357.0,3356.0,6.00781491]
["bitfinex","ETHUSD",1734838544185,3.8325,3357.4,3356.2,2.97952]
["bitfinex","ETHUSD",1734838544490,5.41742597,3357.5,3356.4,3.75366]
["bitfinex","ETHUSD",1734838544649,5.41742597,3357.5,3356.4,6.73306]
["bitfinex","ETHUSD",1734838545086,5.41742597,3357.5,3356.5,0.04872713]
["bitfinex","ETHUSD",1734838545296,5.41742597,3357.5,3356.5,3.02802713]
["bitfinex","ETHUSD",1734838545701,3.0,3357.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734838545901,5.97823,3357.7,3356.7,0.67815271]
["bitfinex","ETHUSD",1734838546078,3.0,3357.8,3356.7,2.9791]
["bitfinex","ETHUSD",1734838546258,3.0,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1734838546596,3.0,3357.5,3356.7,2.9791]
["bitfinex","ETHUSD",1734838546977,3.0,3357.6,3356.9,0.7743]
["bitfinex","ETHUSD",1734838547309,4.51880261,3358.3,3357.0,2.97881]
["bitfinex","ETHUSD",1734838547604,3.68630261,3358.3,3357.3,0.7743]
["bitfinex","ETHUSD",1734838547776,1.24729664,3358.5,3357.3,3.7529]
["bitfinex","ETHUSD",1734838548107,1.24729664,3358.5,3357.4,0.04709722]
["bitfinex","ETHUSD",1734838548278,1.24729664,3358.5,3357.7,2.9782]
["bitfinex","ETHUSD",1734838548480,1.24729664,3358.5,3357.8,2.97805]
["bitfinex","ETHUSD",1734838548790,1.24729664,3358.5,3358.0,0.7743]
["bitfinex","ETHUSD",1734838549007,3.10235484,3359.0,3358.0,0.7743]
["bitfinex","ETHUSD",1734838549008,2.43900597,3359.1,3358.0,3.7523]
["bitfinex","ETHUSD",1734838549203,2.43900597,3359.1,3358.1,0.42627737]
["bitfinex","ETHUSD",1734838549367,5.41600597,3359.1,3358.1,3.40417737]
["bitfinex","ETHUSD",1734838550088,3.0,3359.0,3358.1,3.40417737]
["bitfinex","ETHUSD",1734838550285,0.55,3358.9,3358.1,3.40417737]
["bitfinex","ETHUSD",1734838550511,3.52725,3358.9,3358.1,3.02423765]
["bitfinex","ETHUSD",1734838550721,0.55,3358.7,3358.1,3.02423765]
["bitfinex","ETHUSD",1734838551411,0.55,3358.9,3358.1,3.02423765]
["bitfinex","ETHUSD",1734838552119,0.55,3358.7,3358.1,3.02423765]
["bitfinex","ETHUSD",1734838552296,0.55,3358.5,3358.1,3.02423765]
["bitfinex","ETHUSD",1734838552831,0.55,3358.7,3358.1,3.02423765]
["bitfinex","ETHUSD",1734838554498,0.55,3358.5,3358.1,3.02423765]
["bitfinex","ETHUSD",1734838557338,0.55,3358.9,3358.2,0.37985377]
["bitfinex","ETHUSD",1734838557537,0.55,3358.9,3358.2,3.02387611]
["bitfinex","ETHUSD",1734838558439,5.05286664,3359.6,3358.3,0.8256]
["bitfinex","ETHUSD",1734838558638,4.22386664,3359.6,3358.4,2.9776]
["bitfinex","ETHUSD",1734838558927,2.97657,3359.6,3358.5,0.64485522]
["bitfinex","ETHUSD",1734838559094,2.97657,3359.6,3358.5,3.62235522]
["bitfinex","ETHUSD",1734838560008,0.55,3359.4,3358.5,3.62235522]
["bitfinex","ETHUSD",1734838560620,3.0,3359.6,3358.6,2.97742]
["bitfinex","ETHUSD",1734838560898,0.55,3359.7,3358.7,0.74253752]
["bitfinex","ETHUSD",1734838561098,0.55,3359.7,3358.8,0.04471761]
["bitfinex","ETHUSD",1734838561294,3.43660947,3359.9,3358.9,3.80276]
["bitfinex","ETHUSD",1734838561295,0.1686035,3359.9,3358.9,3.80276]
["bitfinex","ETHUSD",1734838561637,0.1686035,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1734838561795,0.1686035,3359.9,3359.3,0.8256]
["bitfinex","ETHUSD",1734838561996,0.1686035,3359.9,3359.3,6.7792]
["bitfinex","ETHUSD",1734838562194,0.1686035,3359.9,3359.4,0.04471761]
["bitfinex","ETHUSD",1734838562410,0.1686035,3359.9,3359.4,3.02141761]
["bitfinex","ETHUSD",1734838563338,0.55,3359.8,3359.4,3.02141761]
["bitfinex","ETHUSD",1734838564400,3.52637,3359.8,3359.4,3.02141761]
["bitfinex","ETHUSD",1734838564601,0.55,3359.6,3359.4,3.02141761]
["bitfinex","ETHUSD",1734838566131,3.52663,3359.5,3359.4,3.02141761]
["bitfinex","ETHUSD",1734838566304,0.55,3359.5,3359.4,2.9767]
["bitfinex","ETHUSD",1734838566505,0.55,3359.6,3359.4,3.02032981]
["bitfinex","ETHUSD",1734838566817,1.32249574,3359.5,3359.4,3.02032981]
["bitfinex","ETHUSD",1734838567014,0.55,3359.6,3359.4,3.02032981]
["bitfinex","ETHUSD",1734838567213,0.55,3359.8,3359.4,3.02032981]
["bitfinex","ETHUSD",1734838568160,0.1686035,3359.9,3359.5,0.8256]
["bitfinex","ETHUSD",1734838568357,0.1686035,3359.9,3359.5,3.8022]
["bitfinex","ETHUSD",1734838568558,0.1686035,3359.9,3359.6,0.04375625]
["bitfinex","ETHUSD",1734838568718,0.1686035,3359.9,3359.6,3.02025625]
["bitfinex","ETHUSD",1734838569213,0.55,3359.8,3359.6,3.02025625]
["bitfinex","ETHUSD",1734838570951,3.0,3359.7,3359.6,3.02025625]
["bitfinex","ETHUSD",1734838571121,3.55,3359.7,3359.6,3.02025625]
["bitfinex","ETHUSD",1734838572452,7.19595135,3359.7,3359.6,3.02025625]
["bitfinex","ETHUSD",1734838572640,7.97685135,3359.7,3359.6,3.02025625]
["bitfinex","ETHUSD",1734838572828,7.97685135,3359.7,3359.6,1.48823]
["bitfinex","ETHUSD",1734838573027,7.97685135,3359.7,3357.9,0.7614]
["bitfinex","ETHUSD",1734838573028,2.97754,3358.5,3357.9,0.7614]
["bitfinex","ETHUSD",1734838573254,3.52765,3358.4,3357.4,0.7614]
["bitfinex","ETHUSD",1734838573553,0.55,3358.2,3357.5,0.04248323]
["bitfinex","ETHUSD",1734838573751,2.97691,3359.2,3357.9,2.97796]
["bitfinex","ETHUSD",1734838573954,0.55,3359.1,3358.0,0.7614]
["bitfinex","ETHUSD",1734838574160,0.55,3359.3,3358.0,3.7394]
["bitfinex","ETHUSD",1734838574326,0.7809,3359.4,3358.1,0.04248323]
["bitfinex","ETHUSD",1734838574327,3.55,3359.1,3358.1,0.04248323]
["bitfinex","ETHUSD",1734838574520,0.55,3358.9,3358.1,3.02038323]
["bitfinex","ETHUSD",1734838574919,0.55,3359.1,3358.1,3.02038323]
["bitfinex","ETHUSD",1734838575120,1.2269906,3359.1,3358.1,3.02038323]
["bitfinex","ETHUSD",1734838575321,0.55,3358.9,3358.1,3.02038323]
["bitfinex","ETHUSD",1734838576829,2.97725,3358.8,3358.1,3.02038323]
["bitfinex","ETHUSD",1734838577363,2.97769,3358.3,3358.1,3.02038323]
["bitfinex","ETHUSD",1734838577562,3.825549,3358.2,3358.1,3.02038323]
["bitfinex","ETHUSD",1734838577747,3.52778,3358.2,3358.1,2.9779]
["bitfinex","ETHUSD",1734838577950,6.52778,3358.2,3358.1,2.9779]
["bitfinex","ETHUSD",1734838578131,6.52778,3358.2,3358.1,3.02038323]
["bitfinex","ETHUSD",1734838580090,7.30868,3358.2,3358.1,2.99978323]
["bitfinex","ETHUSD",1734838580368,8.2053586,3358.2,3358.1,2.9573]
["bitfinex","ETHUSD",1734838580967,2.2275786,3358.2,3358.1,2.9573]
["bitfinex","ETHUSD",1734838581134,0.55,3358.3,3358.1,2.9573]
["bitfinex","ETHUSD",1734838581335,3.0,3358.5,3358.1,3.00130947]
["bitfinex","ETHUSD",1734838581849,0.7552,3358.7,3358.1,3.00130947]
["bitfinex","ETHUSD",1734838582270,5.97778,3358.2,3358.1,3.00130947]
["bitfinex","ETHUSD",1734838582439,5.97778,3358.2,3358.1,2.9573]
["bitfinex","ETHUSD",1734838582634,1.147778,3358.2,3358.1,3.00130947]
["bitfinex","ETHUSD",1734838582832,3.0,3358.6,3358.1,3.00130947]
["bitfinex","ETHUSD",1734838583269,3.0,3358.4,3358.1,3.00130947]
["bitfinex","ETHUSD",1734838583467,3.0,3358.4,3358.1,2.9573]
["bitfinex","ETHUSD",1734838583772,3.0,3358.4,3358.2,0.04400947]
["bitfinex","ETHUSD",1734838583971,4.37083194,3359.5,3358.2,0.04400947]
["bitfinex","ETHUSD",1734838583972,5.41581597,3359.3,3358.2,0.04400947]
["bitfinex","ETHUSD",1734838584169,2.97681,3359.3,3358.3,1.07543095]
["bitfinex","ETHUSD",1734838584472,2.00249664,3359.5,3358.3,3.7736]
["bitfinex","ETHUSD",1734838584473,4.97912664,3359.5,3358.3,3.7736]
["bitfinex","ETHUSD",1734838584773,2.58938551,3359.5,3358.4,0.04400947]
["bitfinex","ETHUSD",1734838584942,2.9769,3359.2,3358.4,3.04220947]
["bitfinex","ETHUSD",1734838585468,3.55,3359.1,3358.4,3.04220947]
["bitfinex","ETHUSD",1734838585670,3.55,3359.4,3358.4,3.04220947]
["bitfinex","ETHUSD",1734838585872,0.55,3359.2,3358.4,3.04220947]
["bitfinex","ETHUSD",1734838586773,3.55,3359.0,3358.4,3.04220947]
["bitfinex","ETHUSD",1734838587175,0.55,3359.2,3358.4,3.04220947]
["bitfinex","ETHUSD",1734838587364,3.0,3359.0,3358.4,3.04220947]
["bitfinex","ETHUSD",1734838587570,0.55,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1734838587869,2.00249664,3359.8,3358.7,2.97731]
["bitfinex","ETHUSD",1734838588069,1.24729664,3359.8,3358.8,0.7753]
["bitfinex","ETHUSD",1734838588274,1.24729664,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1734838588437,1.24729664,3359.8,3359.1,3.75226]
["bitfinex","ETHUSD",1734838588642,1.24729664,3359.8,3359.2,0.04400947]
["bitfinex","ETHUSD",1734838588881,1.24729664,3359.8,3359.2,3.04150947]
["bitfinex","ETHUSD",1734838589171,0.1686035,3359.9,3359.2,3.04150947]
["bitfinex","ETHUSD",1734838590051,0.1686035,3359.9,3359.3,0.7753]
["bitfinex","ETHUSD",1734838590254,0.1686035,3359.9,3359.8,3.76346]
["bitfinex","ETHUSD",1734838590475,0.1686035,3359.9,3359.8,6.80307807]
["bitfinex","ETHUSD",1734838595464,0.02159593,3359.9,3359.8,6.80307807]
["bitfinex","ETHUSD",1734838595670,0.02159593,3359.9,3359.8,9.80307807]
["bitfinex","ETHUSD",1734838595870,5.93e-06,3359.9,3359.8,10.05307807]
["bitfinex","ETHUSD",1734838596181,1.24729664,3361.6,3361.1,0.7871]
["bitfinex","ETHUSD",1734838596500,1.24729664,3361.9,3361.1,3.7829]
["bitfinex","ETHUSD",1734838596708,1.24729664,3361.9,3361.2,0.04038537]
["bitfinex","ETHUSD",1734838597005,2.97477,3361.6,3361.2,0.04038537]
["bitfinex","ETHUSD",1734838597188,1.24729664,3361.9,3361.2,0.04038537]
["bitfinex","ETHUSD",1734838597501,4.80730919,3361.9,3361.3,0.7871]
["bitfinex","ETHUSD",1734838597666,4.80730919,3361.9,3361.4,0.04011589]
["bitfinex","ETHUSD",1734838597879,4.80730919,3361.9,3361.4,2.9956]
["bitfinex","ETHUSD",1734838598084,4.80730919,3361.9,3361.5,0.04011589]
["bitfinex","ETHUSD",1734838598330,0.56001255,3361.9,3361.5,3.03561589]
["bitfinex","ETHUSD",1734838598482,0.37459301,3362.3,3361.5,3.03561589]
["bitfinex","ETHUSD",1734838599083,2.81359898,3362.3,3361.5,3.03561589]
["bitfinex","ETHUSD",1734838599387,3.79357,3361.6,3361.5,3.03561589]
["bitfinex","ETHUSD",1734838599913,3.79357,3361.6,3361.5,2.9955]
["bitfinex","ETHUSD",1734838600083,8.020384,3361.6,3361.5,3.03219126]
["bitfinex","ETHUSD",1734838601131,1.226814,3361.6,3361.5,3.03219126]
["bitfinex","ETHUSD",1734838601291,0.55,3361.6,3361.5,3.03219126]
["bitfinex","ETHUSD",1734838601926,0.7561,3362.2,3361.5,3.03219126]
["bitfinex","ETHUSD",1734838602096,0.37459301,3362.3,3361.5,2.9955]
["bitfinex","ETHUSD",1734838602299,0.37459301,3362.3,3361.6,0.03669126]
["bitfinex","ETHUSD",1734838602495,0.7104693,3362.2,3361.6,3.03209126]
["bitfinex","ETHUSD",1734838602897,0.37459301,3362.3,3361.7,3.7246]
["bitfinex","ETHUSD",1734838603103,0.37459301,3362.3,3361.7,0.75]
["bitfinex","ETHUSD",1734838603302,0.37459301,3362.3,3361.8,0.03669126]
["bitfinex","ETHUSD",1734838603500,0.37459301,3362.3,3361.8,3.03189126]
["bitfinex","ETHUSD",1734838603905,0.37459301,3362.3,3361.9,0.75]
["bitfinex","ETHUSD",1734838604256,0.37459301,3362.3,3361.9,7.09777913]
["bitfinex","ETHUSD",1734838604552,0.37459301,3362.3,3362.0,0.03669126]
["bitfinex","ETHUSD",1734838605538,0.55,3362.2,3362.0,0.03669126]
["bitfinex","ETHUSD",1734838608660,6.73043,3362.1,3362.0,0.03669126]
["bitfinex","ETHUSD",1734838608812,7.28043,3362.1,3362.0,0.03669126]
["bitfinex","ETHUSD",1734838609341,7.28043,3362.1,3361.9,2.9951]
["bitfinex","ETHUSD",1734838609342,6.52441,3362.0,3361.9,2.9951]
["bitfinex","ETHUSD",1734838609504,7.5873403,3362.0,3361.9,2.9951]
["bitfinex","ETHUSD",1734838611108,1.6129303,3362.0,3361.9,2.9951]
["bitfinex","ETHUSD",1734838611310,3.55,3362.0,3361.9,2.9951]
["bitfinex","ETHUSD",1734838611533,0.37459301,3362.3,3361.9,2.9951]
["bitfinex","ETHUSD",1734838611705,0.37459301,3362.3,3362.0,0.03392848]
["bitfinex","ETHUSD",1734838612960,3.34874301,3362.3,3362.0,0.03392848]
["bitfinex","ETHUSD",1734838613160,2.97432,3362.2,3361.9,2.9951]
["bitfinex","ETHUSD",1734838613465,3.8848913,3362.1,3361.9,2.9951]
["bitfinex","ETHUSD",1734838613666,0.8848913,3362.1,3361.9,2.9951]
["bitfinex","ETHUSD",1734838614161,0.8848913,3362.1,3362.0,0.03392848]
["bitfinex","ETHUSD",1734838614341,0.55,3362.2,3362.0,0.03392848]
["bitfinex","ETHUSD",1734838614864,0.55,3362.2,3361.9,2.9951]
["bitfinex","ETHUSD",1734838615276,6.52441,3362.0,3361.9,2.9951]
["bitfinex","ETHUSD",1734838618969,7.30411,3362.0,3361.9,2.9951]
["bitfinex","ETHUSD",1734838619637,2.97557,3360.7,3360.2,0.7867]
["bitfinex","ETHUSD",1734838619873,0.55,3360.6,3360.2,0.7867]
["bitfinex","ETHUSD",1734838620370,0.55,3360.6,3360.3,0.03325789]
["bitfinex","ETHUSD",1734838620670,6.75496,3361.1,3360.3,0.03325789]
["bitfinex","ETHUSD",1734838620671,0.55,3360.9,3360.3,0.03325789]
["bitfinex","ETHUSD",1734838620976,3.55,3360.8,3360.4,0.03325789]
["bitfinex","ETHUSD",1734838621173,2.97574,3360.5,3360.4,0.03325789]
["bitfinex","ETHUSD",1734838621479,6.52583,3360.4,3358.9,0.7838]
["bitfinex","ETHUSD",1734838621770,0.55,3359.7,3359.0,0.03300956]
["bitfinex","ETHUSD",1734838621974,0.902638,3359.7,3359.0,0.03300956]
["bitfinex","ETHUSD",1734838622159,0.55,3359.3,3359.0,0.03300956]
["bitfinex","ETHUSD",1734838622360,0.55,3359.1,3358.5,0.7838]
["bitfinex","ETHUSD",1734838622575,0.55,3359.1,3358.6,0.03300956]
["bitfinex","ETHUSD",1734838622876,0.55,3359.2,3358.6,0.03300956]
["bitfinex","ETHUSD",1734838623670,3.55,3359.3,3358.6,0.03300956]
["bitfinex","ETHUSD",1734838623841,0.55,3359.3,3358.6,0.03300956]
["bitfinex","ETHUSD",1734838624147,0.55,3359.5,3358.5,0.7838]
["bitfinex","ETHUSD",1734838624337,3.55,3359.5,3358.6,0.03300956]
["bitfinex","ETHUSD",1734838624897,3.55,3359.5,3358.5,0.7838]
["bitfinex","ETHUSD",1734838625037,1.0472642,3359.5,3358.5,0.7838]
["bitfinex","ETHUSD",1734838625239,1.0472642,3359.5,3358.6,0.03300956]
["bitfinex","ETHUSD",1734838625572,0.55,3359.1,3358.6,0.03300956]
["bitfinex","ETHUSD",1734838625877,2.97755,3358.5,3357.1,2.97868]
["bitfinex","ETHUSD",1734838626055,0.55,3358.8,3357.6,0.7838]
["bitfinex","ETHUSD",1734838626252,0.55,3359.1,3358.0,2.97791]
["bitfinex","ETHUSD",1734838626474,0.55,3359.1,3358.2,0.7838]
["bitfinex","ETHUSD",1734838626688,0.55,3359.5,3358.6,0.7838]
["bitfinex","ETHUSD",1734838626876,0.55,3359.7,3358.7,2.97732]
["bitfinex","ETHUSD",1734838627051,2.43900597,3359.8,3358.7,3.01101309]
["bitfinex","ETHUSD",1734838627258,5.41538597,3359.8,3358.8,0.37948131]
["bitfinex","ETHUSD",1734838627439,5.41538597,3359.8,3358.7,0.03369309]
["bitfinex","ETHUSD",1734838627643,5.41538597,3359.8,3358.6,0.7838]
["bitfinex","ETHUSD",1734838627843,3.0,3359.7,3358.8,0.03369309]
["bitfinex","ETHUSD",1734838628068,5.43900597,3359.8,3358.9,0.03369309]
["bitfinex","ETHUSD",1734838628274,3.55,3359.7,3358.6,0.7838]
["bitfinex","ETHUSD",1734838628609,0.55,3359.8,3358.7,3.01103309]
["bitfinex","ETHUSD",1734838628804,0.55,3359.8,3358.8,0.37948331]
["bitfinex","ETHUSD",1734838629176,3.75,3360.3,3358.9,0.7838]
["bitfinex","ETHUSD",1734838629371,3.72598,3360.3,3359.0,2.977]
["bitfinex","ETHUSD",1734838629576,3.0,3360.2,3359.0,2.977]
["bitfinex","ETHUSD",1734838629876,3.0,3360.2,3359.1,0.03369309]
["bitfinex","ETHUSD",1734838630206,2.43900597,3360.6,3359.4,0.7838]
["bitfinex","ETHUSD",1734838630604,2.97576,3360.5,3359.4,0.7838]
["bitfinex","ETHUSD",1734838630907,0.6164766,3360.4,3359.5,3.01032309]
["bitfinex","ETHUSD",1734838631205,0.75,3360.7,3359.5,0.03369309]
["bitfinex","ETHUSD",1734838631605,0.55,3360.1,3359.5,0.03369309]
["bitfinex","ETHUSD",1734838631811,3.55,3360.1,3359.4,0.7838]
["bitfinex","ETHUSD",1734838632216,0.55,3360.4,3359.6,2.97649]
["bitfinex","ETHUSD",1734838632375,0.55,3360.6,3359.7,0.376029]
["bitfinex","ETHUSD",1734838632577,0.55,3360.2,3359.4,0.7838]
["bitfinex","ETHUSD",1734838632975,0.55,3359.8,3359.5,0.03373499]
["bitfinex","ETHUSD",1734838633226,3.55,3359.5,3357.9,0.8092]
["bitfinex","ETHUSD",1734838633426,2.97701,3359.1,3358.2,0.8092]
["bitfinex","ETHUSD",1734838633627,6.52709,3359.0,3358.2,0.8092]
["bitfinex","ETHUSD",1734838633935,6.52709,3359.0,3358.3,0.03145685]
["bitfinex","ETHUSD",1734838635180,0.652709,3359.0,3358.3,0.03145685]
["bitfinex","ETHUSD",1734838635486,0.55,3359.2,3358.3,0.03145685]
["bitfinex","ETHUSD",1734838636413,0.55,3359.2,3358.3,3.00875685]
["bitfinex","ETHUSD",1734838636893,3.0,3359.1,3358.3,3.00875685]
["bitfinex","ETHUSD",1734838637096,0.55,3359.0,3358.3,3.00875685]
["bitfinex","ETHUSD",1734838637498,3.52691,3359.2,3358.3,3.00875685]
["bitfinex","ETHUSD",1734838637711,0.55,3359.0,3358.3,3.00875685]
["bitfinex","ETHUSD",1734838640727,3.55,3359.0,3358.3,3.00875685]
["bitfinex","ETHUSD",1734838641021,0.55,3358.8,3358.3,3.00875685]
["bitfinex","ETHUSD",1734838641386,3.55,3358.8,3358.3,3.00875685]
["bitfinex","ETHUSD",1734838642005,0.55,3359.0,3358.3,3.00875685]
["bitfinex","ETHUSD",1734838642206,0.55,3359.7,3358.6,0.8092]
["bitfinex","ETHUSD",1734838642411,0.55,3359.7,3358.6,3.7866]
["bitfinex","ETHUSD",1734838642593,0.55,3359.7,3358.7,0.02939467]
["bitfinex","ETHUSD",1734838642799,0.55,3359.7,3358.7,3.00669467]
["bitfinex","ETHUSD",1734838643711,3.0,3359.6,3358.7,3.00669467]
["bitfinex","ETHUSD",1734838643913,2.97622,3360.0,3358.8,0.8092]
["bitfinex","ETHUSD",1734838644220,2.97622,3360.0,3358.8,3.7865]
["bitfinex","ETHUSD",1734838644516,2.97655,3359.6,3358.9,0.02939467]
["bitfinex","ETHUSD",1734838644684,0.7958,3360.1,3358.9,0.02939467]
["bitfinex","ETHUSD",1734838644886,2.97636,3359.9,3358.9,3.00659467]
["bitfinex","ETHUSD",1734838645186,2.97636,3359.9,3358.9,3.68589514]
["bitfinex","ETHUSD",1734838645498,3.0,3360.1,3359.0,3.78623]
["bitfinex","ETHUSD",1734838645806,3.0,3360.1,3359.1,0.02996717]
["bitfinex","ETHUSD",1734838646008,3.0,3360.1,3359.1,3.00696717]
["bitfinex","ETHUSD",1734838646190,4.37804127,3360.5,3359.1,3.00696717]
["bitfinex","ETHUSD",1734838646398,3.0,3359.8,3359.1,3.00696717]
["bitfinex","ETHUSD",1734838646594,2.97611,3360.1,3359.1,3.00696717]
["bitfinex","ETHUSD",1734838646822,3.55,3360.0,3359.1,3.00696717]
["bitfinex","ETHUSD",1734838647659,3.55,3360.2,3359.2,0.8092]
["bitfinex","ETHUSD",1734838647800,0.55,3360.4,3359.6,0.8092]
["bitfinex","ETHUSD",1734838648002,0.55,3360.1,3359.6,3.7857]
["bitfinex","ETHUSD",1734838648210,2.97636,3359.8,3359.7,0.02996717]
["bitfinex","ETHUSD",1734838648409,5.96536597,3359.8,3359.7,0.02996717]
["bitfinex","ETHUSD",1734838649437,8.96536597,3359.8,3359.7,0.02996717]
["bitfinex","ETHUSD",1734838649612,10.23910157,3359.8,3359.7,0.02996717]
["bitfinex","ETHUSD",1734838649812,6.52645,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838651933,7.28265,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838661917,9.96551518,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838662960,10.5891635,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838663168,12.93403233,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838664172,14.8236287,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838664473,14.86999151,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838666399,17.97234635,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838667292,14.32127752,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838667604,8.34482752,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838667749,6.45523115,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838668662,6.45523115,3359.7,3359.6,3.00332732]
["bitfinex","ETHUSD",1734838668849,9.45523115,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838669447,7.86604637,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838669741,9.95558205,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838671094,11.39115059,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838672260,13.31186641,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838673823,11.77233073,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838673977,6.90628436,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838674412,9.88273436,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838674708,9.83268142,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838676110,7.96201854,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838676901,6.85623142,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838678428,3.55,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838678634,8.00891226,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838678927,10.65570863,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838680642,20.16478495,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838682238,17.37512269,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838682848,15.48552632,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838683060,9.50907632,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838683233,3.3753128,3359.7,3359.6,3.7808]
["bitfinex","ETHUSD",1734838683436,3.3753128,3359.7,3359.6,4.15888]
["bitfinex","ETHUSD",1734838683634,3.3753128,3359.7,3359.6,3.80711975]
["bitfinex","ETHUSD",1734838684236,6.3517628,3359.7,3359.6,3.80711975]
["bitfinex","ETHUSD",1734838684552,9.9017628,3359.7,3359.6,3.00281975]
["bitfinex","ETHUSD",1734838684750,6.52645,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838685063,7.71992558,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838685801,6.52645,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838686055,12.39772189,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838686401,5.87127189,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838686638,5.87127189,3359.7,3359.6,3.7808]
["bitfinex","ETHUSD",1734838687308,1.24763022,3359.9,3359.6,3.7808]
["bitfinex","ETHUSD",1734838687756,0.55,3359.8,3359.6,3.7808]
["bitfinex","ETHUSD",1734838688363,0.55,3359.9,3359.6,3.7808]
["bitfinex","ETHUSD",1734838689214,6.52645,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838690443,9.77341654,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838691955,12.26937563,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838693326,12.34336541,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838694451,12.89336541,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838694746,12.03519325,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838697668,9.77341654,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838698419,10.56981654,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838699662,13.68976541,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838700673,10.56981654,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838700872,12.89061412,3359.7,3359.6,2.9765]
["bitfinex","ETHUSD",1734838701076,3.52725,3358.8,3358.7,0.7991]
["bitfinex","ETHUSD",1734838701228,8.95929584,3358.8,3358.7,0.7991]
["bitfinex","ETHUSD",1734838702041,5.98204584,3358.8,3358.7,0.7991]
["bitfinex","ETHUSD",1734838703060,8.62190295,3358.8,3358.7,0.7991]
["bitfinex","ETHUSD",1734838703890,11.59915295,3358.8,3358.7,0.7991]
["bitfinex","ETHUSD",1734838704185,3.55,3358.7,3357.5,0.8116]
["bitfinex","ETHUSD",1734838704362,0.55,3358.1,3357.5,0.8116]
["bitfinex","ETHUSD",1734838704684,3.52792,3358.1,3357.5,2.04322222]
["bitfinex","ETHUSD",1734838704991,0.55,3357.8,3357.5,2.04322222]
["bitfinex","ETHUSD",1734838706285,0.55,3357.8,3357.5,0.8116]
["bitfinex","ETHUSD",1734838706471,0.55,3358.0,3357.5,0.8116]
["bitfinex","ETHUSD",1734838707786,0.55,3358.1,3357.5,0.8116]
["bitfinex","ETHUSD",1734838708792,0.55,3358.3,3357.5,0.8116]
["bitfinex","ETHUSD",1734838708951,0.55,3358.3,3357.7,0.8116]
["bitfinex","ETHUSD",1734838710403,0.55,3358.4,3357.7,0.8116]
["bitfinex","ETHUSD",1734838710586,0.55,3358.5,3357.7,0.8116]
["bitfinex","ETHUSD",1734838711584,3.55,3358.5,3357.7,0.8116]
["bitfinex","ETHUSD",1734838714358,8.41871128,3358.5,3357.7,0.8116]
["bitfinex","ETHUSD",1734838714556,0.55,3358.1,3357.7,0.8116]
["bitfinex","ETHUSD",1734838714752,0.55,3357.8,3356.9,0.784]
["bitfinex","ETHUSD",1734838715388,3.52814,3357.8,3356.9,0.784]
["bitfinex","ETHUSD",1734838715601,0.55,3357.5,3356.9,0.784]
["bitfinex","ETHUSD",1734838715829,0.55,3357.2,3356.9,0.784]
["bitfinex","ETHUSD",1734838715970,0.84911613,3357.2,3356.9,0.784]
["bitfinex","ETHUSD",1734838716314,0.55,3357.2,3356.9,0.784]
["bitfinex","ETHUSD",1734838717109,3.52867,3357.2,3356.5,0.784]
["bitfinex","ETHUSD",1734838718074,0.55,3357.2,3356.5,0.784]
["bitfinex","ETHUSD",1734838718275,0.55,3357.0,3356.5,0.784]
["bitfinex","ETHUSD",1734838720314,3.52886,3357.0,3356.5,0.784]
["bitfinex","ETHUSD",1734838721412,0.55,3357.0,3356.5,0.784]
["bitfinex","ETHUSD",1734838721625,1.89116128,3357.3,3356.5,0.784]
["bitfinex","ETHUSD",1734838721626,0.55,3357.4,3356.5,2.97927]
["bitfinex","ETHUSD",1734838721833,0.55,3357.4,3356.6,1.106627]
["bitfinex","ETHUSD",1734838723014,0.55,3357.4,3356.7,0.8087]
["bitfinex","ETHUSD",1734838723309,0.55,3357.5,3356.7,0.8087]
["bitfinex","ETHUSD",1734838723522,0.55,3357.6,3356.7,3.78781]
["bitfinex","ETHUSD",1734838723735,4.85020003,3358.3,3356.8,0.8087]
["bitfinex","ETHUSD",1734838723736,3.0,3358.0,3356.8,0.8087]
["bitfinex","ETHUSD",1734838724025,2.97815,3357.8,3357.1,0.8087]
["bitfinex","ETHUSD",1734838725183,0.55,3357.8,3357.1,0.8087]
["bitfinex","ETHUSD",1734838725384,0.55,3357.3,3357.1,0.8087]
["bitfinex","ETHUSD",1734838726436,0.55,3357.3,3356.4,0.8087]
["bitfinex","ETHUSD",1734838726610,0.55,3357.3,3356.5,0.378812]
["bitfinex","ETHUSD",1734838729141,2.97856,3357.4,3356.5,0.378812]
["bitfinex","ETHUSD",1734838729142,4.89116128,3357.9,3356.6,0.8087]
["bitfinex","ETHUSD",1734838729354,0.55,3358.0,3356.9,2.97887]
["bitfinex","ETHUSD",1734838729650,0.55,3358.0,3357.0,0.8087]
["bitfinex","ETHUSD",1734838729829,3.0,3358.1,3357.1,2.97871]
["bitfinex","ETHUSD",1734838731146,1.89116128,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1734838731317,1.24830002,3358.6,3357.8,0.7528]
["bitfinex","ETHUSD",1734838732731,3.0,3358.9,3357.9,2.97796]
["bitfinex","ETHUSD",1734838732934,4.86815128,3359.1,3358.0,0.4028591]
["bitfinex","ETHUSD",1734838733449,2.97708,3359.0,3358.0,0.4028591]
["bitfinex","ETHUSD",1734838734135,2.97708,3359.0,3358.1,0.7528]
["bitfinex","ETHUSD",1734838734136,3.55,3358.9,3358.1,0.7528]
["bitfinex","ETHUSD",1734838734320,4.89116128,3359.1,3358.1,0.7528]
["bitfinex","ETHUSD",1734838734520,4.89116128,3359.1,3358.1,3.73064]
["bitfinex","ETHUSD",1734838734847,4.89116128,3359.1,3358.2,0.373064]
["bitfinex","ETHUSD",1734838735847,0.55,3359.0,3358.2,0.373064]
["bitfinex","ETHUSD",1734838736141,4.89116128,3359.1,3358.1,0.7528]
["bitfinex","ETHUSD",1734838736142,0.55,3358.7,3358.1,0.7528]
["bitfinex","ETHUSD",1734838736341,0.55,3358.2,3357.7,0.7528]
["bitfinex","ETHUSD",1734838736948,3.55,3358.4,3357.7,0.7528]
["bitfinex","ETHUSD",1734838737756,0.55,3358.5,3357.7,0.7528]
["bitfinex","ETHUSD",1734838737939,3.55,3358.5,3357.7,0.7528]
["bitfinex","ETHUSD",1734838738136,4.77409013,3358.5,3357.7,0.7528]
["bitfinex","ETHUSD",1734838739828,0.55,3358.7,3357.7,3.73099]
["bitfinex","ETHUSD",1734838740122,1.24830002,3358.9,3358.6,2.97743]
["bitfinex","ETHUSD",1734838740438,1.24830002,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1734838740633,1.24830002,3358.9,3358.8,3.73005]
["bitfinex","ETHUSD",1734838740831,1.24830002,3358.9,3358.8,0.7528]
["bitfinex","ETHUSD",1734838741363,2.97655,3359.6,3358.8,0.7528]
["bitfinex","ETHUSD",1734838741521,2.97665,3359.5,3358.8,0.7528]
["bitfinex","ETHUSD",1734838741722,3.0,3359.4,3358.8,0.7528]
["bitfinex","ETHUSD",1734838742660,3.90923013,3359.6,3358.8,0.7528]
["bitfinex","ETHUSD",1734838743021,6.88580013,3359.6,3358.8,0.7528]
["bitfinex","ETHUSD",1734838743227,0.55,3359.5,3358.8,0.7528]
["bitfinex","ETHUSD",1734838743559,2.97682,3359.3,3358.8,0.7528]
["bitfinex","ETHUSD",1734838743762,0.55,3359.2,3358.8,0.7528]
["bitfinex","ETHUSD",1734838744681,0.55,3359.2,3357.6,4.23162222]
["bitfinex","ETHUSD",1734838744832,0.55,3358.5,3357.7,0.7528]
["bitfinex","ETHUSD",1734838745169,1.89116128,3358.1,3357.4,1.98442222]
["bitfinex","ETHUSD",1734838745464,2.97806,3357.9,3357.4,1.98442222]
["bitfinex","ETHUSD",1734838745644,0.55,3357.7,3357.4,1.98442222]
["bitfinex","ETHUSD",1734838745847,0.55,3357.7,3357.4,2.61393222]
["bitfinex","ETHUSD",1734838746030,3.0,3358.5,3357.4,2.61393222]
["bitfinex","ETHUSD",1734838746231,0.55,3358.4,3357.5,2.97837]
["bitfinex","ETHUSD",1734838746464,0.55,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1734838746663,0.55,3358.4,3357.8,0.7528]
["bitfinex","ETHUSD",1734838747033,0.55,3358.4,3358.0,0.7528]
["bitfinex","ETHUSD",1734838747878,3.55,3358.7,3358.0,0.7528]
["bitfinex","ETHUSD",1734838748400,0.55,3358.7,3358.0,0.7528]
["bitfinex","ETHUSD",1734838748542,0.55,3358.8,3358.0,0.7528]
["bitfinex","ETHUSD",1734838748737,0.55,3358.8,3358.0,1.125885]
["bitfinex","ETHUSD",1734838748943,0.55,3358.8,3358.0,0.7528]
["bitfinex","ETHUSD",1734838749355,3.55,3358.8,3358.0,0.7528]
["bitfinex","ETHUSD",1734838751180,3.55,3358.8,3357.7,0.60934858]
["bitfinex","ETHUSD",1734838751181,3.55,3358.4,3357.7,0.7512]
["bitfinex","ETHUSD",1734838751396,0.55,3358.1,3357.7,0.7512]
["bitfinex","ETHUSD",1734838751877,3.52777,3358.3,3357.7,0.7512]
["bitfinex","ETHUSD",1734838752179,3.52777,3358.3,3357.1,0.7512]
["bitfinex","ETHUSD",1734838752180,2.97797,3358.0,3357.1,0.7512]
["bitfinex","ETHUSD",1734838752381,0.55,3357.9,3357.1,0.7512]
["bitfinex","ETHUSD",1734838753080,0.55,3358.0,3357.1,0.7512]
["bitfinex","ETHUSD",1734838756362,3.55,3358.2,3357.2,0.7512]
["bitfinex","ETHUSD",1734838756682,2.97736,3358.7,3357.6,0.7512]
["bitfinex","ETHUSD",1734838757985,2.97736,3358.7,3357.7,0.7512]
["bitfinex","ETHUSD",1734838757986,2.9776,3358.5,3357.7,0.7512]
["bitfinex","ETHUSD",1734838758172,2.97777,3358.3,3357.7,3.7294]
["bitfinex","ETHUSD",1734838758349,0.55,3358.2,3357.7,3.7294]
["bitfinex","ETHUSD",1734838758549,0.55,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838758755,3.52814,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838758959,3.880954,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838759704,0.55,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1734838759906,0.55,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1734838760072,0.55,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838760406,3.52814,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838766207,7.35174,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838766521,8.086914,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734838767328,3.55,3357.3,3356.3,0.7512]
["bitfinex","ETHUSD",1734838767613,0.55,3356.7,3356.3,0.7512]
["bitfinex","ETHUSD",1734838768000,0.55,3357.0,3356.3,0.7512]
["bitfinex","ETHUSD",1734838768400,0.55,3357.2,3356.3,3.73058]
["bitfinex","ETHUSD",1734838768707,3.0,3357.3,3356.5,0.7512]
["bitfinex","ETHUSD",1734838768888,1.8919198,3357.6,3356.5,0.7512]
["bitfinex","ETHUSD",1734838768889,0.55,3357.2,3356.5,0.7512]
["bitfinex","ETHUSD",1734838769092,0.55,3357.2,3356.7,0.7512]
["bitfinex","ETHUSD",1734838769297,0.55,3357.6,3356.7,0.7512]
["bitfinex","ETHUSD",1734838769488,0.55,3357.4,3356.7,0.7512]
["bitfinex","ETHUSD",1734838769683,0.55,3357.4,3356.7,1.124258]
["bitfinex","ETHUSD",1734838770330,0.55,3357.1,3356.7,0.7512]
["bitfinex","ETHUSD",1734838771718,3.52877,3357.1,3356.7,0.7512]
["bitfinex","ETHUSD",1734838775118,3.55,3357.2,3356.7,0.7512]
["bitfinex","ETHUSD",1734838775325,3.52869,3357.2,3356.7,0.7512]
["bitfinex","ETHUSD",1734838777601,2.4419198,3357.0,3356.1,0.8319]
["bitfinex","ETHUSD",1734838777808,5.4419198,3357.0,3356.1,0.8319]
["bitfinex","ETHUSD",1734838778010,6.06901178,3357.0,3356.1,0.8319]
["bitfinex","ETHUSD",1734838778725,0.55,3356.6,3356.1,0.8319]
["bitfinex","ETHUSD",1734838779740,0.55,3356.9,3356.1,0.8319]
["bitfinex","ETHUSD",1734838779889,0.55,3356.6,3355.5,0.8319]
["bitfinex","ETHUSD",1734838780095,0.62709198,3357.0,3355.5,0.8319]
["bitfinex","ETHUSD",1734838780096,2.97973,3356.1,3355.5,0.8319]
["bitfinex","ETHUSD",1734838780429,0.55,3355.9,3355.5,0.8319]
["bitfinex","ETHUSD",1734838781746,0.55,3355.7,3354.9,2.06352222]
["bitfinex","ETHUSD",1734838781892,0.55,3355.7,3355.0,0.68917156]
["bitfinex","ETHUSD",1734838782620,3.55,3356.0,3355.0,0.68917156]
["bitfinex","ETHUSD",1734838783314,2.97984,3355.9,3355.0,0.68917156]
["bitfinex","ETHUSD",1734838783516,3.55,3356.0,3354.9,0.8319]
["bitfinex","ETHUSD",1734838783819,0.55,3355.7,3354.9,0.8319]
["bitfinex","ETHUSD",1734838784331,0.55,3355.5,3354.9,0.8319]
["bitfinex","ETHUSD",1734838784731,2.98017,3355.6,3354.9,0.8319]
["bitfinex","ETHUSD",1734838784732,0.55,3355.7,3354.9,0.8319]
["bitfinex","ETHUSD",1734838785814,3.53,3355.7,3354.9,0.8319]
["bitfinex","ETHUSD",1734838786011,0.55,3355.5,3354.9,0.8319]
["bitfinex","ETHUSD",1734838786320,2.4419198,3355.2,3354.1,0.8319]
["bitfinex","ETHUSD",1734838786499,0.55,3355.0,3354.1,0.8319]
["bitfinex","ETHUSD",1734838786699,3.53064,3355.0,3354.1,0.8319]
["bitfinex","ETHUSD",1734838786901,0.55,3354.8,3354.1,0.8319]
["bitfinex","ETHUSD",1734838787520,2.98098,3354.6,3354.1,0.8319]
["bitfinex","ETHUSD",1734838787717,3.55,3354.5,3353.7,0.8319]
["bitfinex","ETHUSD",1734838787938,4.39227898,3354.5,3353.7,0.8319]
["bitfinex","ETHUSD",1734838788933,0.55,3354.5,3353.7,0.8319]
["bitfinex","ETHUSD",1734838789134,0.55,3354.7,3353.8,0.02702257]
["bitfinex","ETHUSD",1734838789731,0.55,3354.8,3354.0,0.8319]
["bitfinex","ETHUSD",1734838790317,0.55,3354.8,3354.1,0.03151833]
["bitfinex","ETHUSD",1734838790518,2.98119,3354.4,3354.1,0.03151833]
["bitfinex","ETHUSD",1734838790851,0.848119,3354.3,3353.5,0.7739]
["bitfinex","ETHUSD",1734838791057,0.55,3354.4,3353.5,0.7739]
["bitfinex","ETHUSD",1734838791258,0.55,3354.4,3353.6,0.03148453]
["bitfinex","ETHUSD",1734838792454,0.55,3354.4,3353.5,0.7739]
["bitfinex","ETHUSD",1734838792653,0.55,3354.4,3353.7,0.0317042]
["bitfinex","ETHUSD",1734838792851,0.55,3354.4,3353.6,0.03176335]
["bitfinex","ETHUSD",1734838793051,1.46846898,3354.4,3353.5,0.7739]
["bitfinex","ETHUSD",1734838793557,1.46846898,3354.4,3353.6,0.03176335]
["bitfinex","ETHUSD",1734838793763,4.44962898,3354.4,3353.6,0.03176335]
["bitfinex","ETHUSD",1734838794075,1.46846898,3354.4,3353.6,0.03176335]
["bitfinex","ETHUSD",1734838794583,0.55,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1734838794740,3.0,3355.0,3353.7,0.7739]
["bitfinex","ETHUSD",1734838795069,1.8919198,3354.8,3353.9,2.98151]
["bitfinex","ETHUSD",1734838795522,1.8919198,3354.8,3354.0,0.03178025]
["bitfinex","ETHUSD",1734838796323,3.55,3354.7,3354.0,0.03178025]
["bitfinex","ETHUSD",1734838796725,3.55,3354.7,3353.7,0.7739]
["bitfinex","ETHUSD",1734838796943,3.55,3354.7,3353.8,0.03178025]
["bitfinex","ETHUSD",1734838797857,0.55,3354.7,3353.8,0.03178025]
["bitfinex","ETHUSD",1734838798054,0.55,3354.7,3353.9,0.7739]
["bitfinex","ETHUSD",1734838798371,0.6018488,3355.3,3353.3,3.0]
["bitfinex","ETHUSD",1734838798372,3.0,3355.5,3354.8,0.7739]
["bitfinex","ETHUSD",1734838798558,0.7617,3355.6,3354.8,3.7548]
["bitfinex","ETHUSD",1734838798752,0.7617,3355.6,3355.1,2.98049]
["bitfinex","ETHUSD",1734838798957,1.8919198,3355.4,3354.9,0.03118044]
["bitfinex","ETHUSD",1734838799260,2.98036,3355.3,3355.0,0.03118044]
["bitfinex","ETHUSD",1734838799463,2.98036,3355.3,3354.8,2.9809]
["bitfinex","ETHUSD",1734838799670,1.8919198,3355.1,3354.9,0.03049631]
["bitfinex","ETHUSD",1734838800026,0.55,3355.0,3354.9,0.03049631]
["bitfinex","ETHUSD",1734838800198,1.39222798,3355.0,3354.9,0.03049631]
["bitfinex","ETHUSD",1734838800361,2.15392798,3355.0,3354.9,0.03049631]
["bitfinex","ETHUSD",1734838800560,0.55,3355.0,3354.8,2.9809]
["bitfinex","ETHUSD",1734838800759,3.0,3355.2,3354.8,3.7951]
["bitfinex","ETHUSD",1734838801090,1.8919198,3355.4,3354.9,0.03049631]
["bitfinex","ETHUSD",1734838801257,3.0,3355.2,3354.9,0.03049631]
["bitfinex","ETHUSD",1734838801458,4.8919198,3355.1,3354.9,0.03049631]
["bitfinex","ETHUSD",1734838801694,4.24539198,3355.0,3354.9,0.03049631]
["bitfinex","ETHUSD",1734838801880,4.24539198,3355.0,3354.8,2.9809]
["bitfinex","ETHUSD",1734838802281,0.55,3354.9,3354.8,2.9809]
["bitfinex","ETHUSD",1734838804660,0.55,3354.9,3354.8,3.01139631]
["bitfinex","ETHUSD",1734838805077,6.53071,3354.9,3354.8,3.01139631]
["bitfinex","ETHUSD",1734838805275,6.53071,3354.9,3354.8,2.9809]
["bitfinex","ETHUSD",1734838805276,8.04664198,3354.9,3354.8,2.9809]
["bitfinex","ETHUSD",1734838806069,2.98161,3353.9,3353.2,0.8142]
["bitfinex","ETHUSD",1734838806272,2.4419198,3353.8,3353.3,0.03067369]
["bitfinex","ETHUSD",1734838806657,2.4419198,3353.8,3353.2,0.8142]
["bitfinex","ETHUSD",1734838806859,0.55,3353.8,3353.2,0.8142]
["bitfinex","ETHUSD",1734838807678,3.55,3354.0,3353.2,0.8142]
["bitfinex","ETHUSD",1734838807883,3.55,3354.0,3353.3,0.03067369]
["bitfinex","ETHUSD",1734838808282,3.55,3354.0,3353.3,0.41339906]
["bitfinex","ETHUSD",1734838808283,0.55,3354.0,3353.3,0.41339906]
["bitfinex","ETHUSD",1734838809064,0.55,3354.0,3353.3,0.03067369]
["bitfinex","ETHUSD",1734838809765,2.9816,3353.9,3353.3,0.03067369]
["bitfinex","ETHUSD",1734838809963,0.55,3353.5,3353.3,0.03067369]
["bitfinex","ETHUSD",1734838810166,0.55,3353.5,3352.8,0.8142]
["bitfinex","ETHUSD",1734838810367,0.55,3353.7,3352.8,0.8142]
["bitfinex","ETHUSD",1734838810580,3.53181,3353.7,3352.9,0.03241399]
["bitfinex","ETHUSD",1734838811273,0.55,3353.7,3352.9,3.39778039]
["bitfinex","ETHUSD",1734838811472,0.55,3353.7,3352.9,0.41535039]
["bitfinex","ETHUSD",1734838811797,0.55,3353.9,3352.9,0.03241399]
["bitfinex","ETHUSD",1734838812101,0.55,3353.9,3352.9,3.01488399]
["bitfinex","ETHUSD",1734838813266,0.55,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1734838813576,0.55,3353.9,3353.1,0.03252385]
["bitfinex","ETHUSD",1734838813774,0.55,3353.9,3353.1,0.41543524]
["bitfinex","ETHUSD",1734838816499,1.8919198,3353.5,3353.1,0.03252385]
["bitfinex","ETHUSD",1734838816664,0.55,3353.4,3352.8,0.8142]
["bitfinex","ETHUSD",1734838817001,0.55,3353.4,3352.9,0.03252385]
["bitfinex","ETHUSD",1734838817372,0.55,3353.4,3352.6,0.8256]
["bitfinex","ETHUSD",1734838817566,0.55,3353.4,3353.0,0.03252385]
["bitfinex","ETHUSD",1734838817789,0.55,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1734838817995,0.55,3353.5,3353.2,0.8256]
["bitfinex","ETHUSD",1734838818399,0.55,3353.5,3353.3,2.98209]
["bitfinex","ETHUSD",1734838818565,1.8919198,3354.1,3353.3,3.01461385]
["bitfinex","ETHUSD",1734838818972,4.8919198,3354.1,3353.3,3.01461385]
["bitfinex","ETHUSD",1734838819502,1.8919198,3354.4,3353.3,0.03252385]
["bitfinex","ETHUSD",1734838819688,0.7676,3354.5,3353.7,2.98177]
["bitfinex","ETHUSD",1734838819892,0.7676,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1734838820069,1.8919198,3354.7,3353.8,0.8256]
["bitfinex","ETHUSD",1734838820272,1.8919198,3354.7,3353.9,0.03225343]
["bitfinex","ETHUSD",1734838820900,1.8919198,3354.4,3353.9,0.03225343]
["bitfinex","ETHUSD",1734838821095,0.48729998,3354.3,3353.5,0.7981]
["bitfinex","ETHUSD",1734838821300,1.25959998,3354.3,3353.6,0.03225343]
["bitfinex","ETHUSD",1734838821871,0.55,3354.2,3353.6,0.03225343]
["bitfinex","ETHUSD",1734838822468,0.55,3354.2,3353.5,0.7981]
["bitfinex","ETHUSD",1734838822674,0.55,3354.2,3353.6,0.03225343]
["bitfinex","ETHUSD",1734838823266,0.55,3354.2,3353.6,3.01385343]
["bitfinex","ETHUSD",1734838823467,1.17142198,3354.2,3353.6,3.01385343]
["bitfinex","ETHUSD",1734838823673,0.55,3354.0,3353.6,3.01385343]
["bitfinex","ETHUSD",1734838824006,3.53151,3354.0,3353.6,3.01385343]
["bitfinex","ETHUSD",1734838824816,1.3223,3353.8,3353.6,3.01385343]
["bitfinex","ETHUSD",1734838825130,1.3223,3353.8,3353.6,2.9816]
["bitfinex","ETHUSD",1734838825269,1.3223,3353.8,3353.7,0.03214358]
["bitfinex","ETHUSD",1734838825467,2.24188598,3353.8,3353.7,3.01394358]
["bitfinex","ETHUSD",1734838825780,10.11549578,3353.8,3353.7,3.01394358]
["bitfinex","ETHUSD",1734838826090,10.11549578,3353.8,3352.3,4.21455222]
["bitfinex","ETHUSD",1734838826091,9.34319578,3353.8,3352.3,1.23162222]
["bitfinex","ETHUSD",1734838826293,0.55,3353.0,3352.5,0.03219429]
["bitfinex","ETHUSD",1734838826489,0.55,3353.0,3352.3,1.23162222]
["bitfinex","ETHUSD",1734838826710,0.55,3353.0,3352.5,0.03221964]
["bitfinex","ETHUSD",1734838826909,0.55,3353.0,3352.3,1.23162222]
["bitfinex","ETHUSD",1734838827203,0.55,3353.0,3352.2,0.7981]
["bitfinex","ETHUSD",1734838827585,0.55,3353.0,3352.5,0.03268452]
["bitfinex","ETHUSD",1734838829006,0.87142198,3353.0,3352.5,0.03268452]
["bitfinex","ETHUSD",1734838829606,0.55,3353.0,3352.5,0.03268452]
["bitfinex","ETHUSD",1734838829807,0.55,3353.3,3352.5,0.03268452]
["bitfinex","ETHUSD",1734838832311,0.55,3353.3,3352.5,0.06284588]
["bitfinex","ETHUSD",1734838833187,0.55,3353.1,3352.5,0.06284588]
["bitfinex","ETHUSD",1734838834210,0.8188,3352.7,3352.5,0.06284588]
["bitfinex","ETHUSD",1734838834511,8.99400178,3352.6,3352.5,0.06284588]
["bitfinex","ETHUSD",1734838834710,5.98284,3352.5,3351.8,1.23162222]
["bitfinex","ETHUSD",1734838834923,7.35164,3352.5,3351.8,1.23162222]
["bitfinex","ETHUSD",1734838835822,7.35164,3352.5,3351.5,0.7895]
["bitfinex","ETHUSD",1734838836140,7.35164,3352.5,3350.9,1.23162222]
["bitfinex","ETHUSD",1734838836346,1.3688,3351.6,3350.9,1.23162222]
["bitfinex","ETHUSD",1734838836643,3.2607198,3351.6,3351.0,0.06427462]
["bitfinex","ETHUSD",1734838836790,1.3688,3351.6,3351.0,0.06427462]
["bitfinex","ETHUSD",1734838836992,5.7107198,3351.9,3351.0,0.06427462]
["bitfinex","ETHUSD",1734838837231,1.8919198,3351.6,3351.0,0.06427462]
["bitfinex","ETHUSD",1734838837416,4.8755698,3351.6,3351.0,0.06427462]
["bitfinex","ETHUSD",1734838838020,1.8919198,3351.6,3350.8,0.7895]
["bitfinex","ETHUSD",1734838838316,0.55,3351.3,3350.4,2.02112222]
["bitfinex","ETHUSD",1734838838571,1.3688,3351.2,3350.5,0.06358738]
["bitfinex","ETHUSD",1734838839292,0.55,3350.9,3350.5,0.06358738]
["bitfinex","ETHUSD",1734838839521,0.55,3350.9,3350.0,0.7895]
["bitfinex","ETHUSD",1734838839760,0.55,3350.9,3350.1,0.06383277]
["bitfinex","ETHUSD",1734838839959,1.8919198,3350.4,3350.1,0.06383277]
["bitfinex","ETHUSD",1734838840177,0.55,3350.3,3349.7,2.02112222]
["bitfinex","ETHUSD",1734838840374,0.55,3350.3,3349.9,0.06383277]
["bitfinex","ETHUSD",1734838841690,0.55,3350.3,3349.6,2.98534]
["bitfinex","ETHUSD",1734838841979,0.55,3350.3,3349.4,0.7895]
["bitfinex","ETHUSD",1734838842179,0.55,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1734838842407,0.55,3350.6,3349.9,0.06383277]
["bitfinex","ETHUSD",1734838844149,2.44558061,3350.4,3349.9,0.06383277]
["bitfinex","ETHUSD",1734838844345,0.55,3350.2,3349.9,0.06383277]
["bitfinex","ETHUSD",1734838845703,0.55,3350.0,3349.9,0.06383277]
["bitfinex","ETHUSD",1734838846053,0.55,3350.0,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838846054,2.99558061,3350.0,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838846252,3.0,3349.9,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838846599,7.21659806,3349.9,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838846815,8.03539806,3349.9,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838847609,5.05023806,3349.9,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838847947,1.3688,3350.2,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838848152,3.0,3350.1,3349.9,0.06299274]
["bitfinex","ETHUSD",1734838848393,3.0,3350.1,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838848394,0.55,3350.0,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838849668,2.44558061,3350.6,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838849873,3.8188,3350.5,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838850270,3.8188,3350.5,3349.9,0.06299274]
["bitfinex","ETHUSD",1734838851195,2.98507,3350.0,3349.9,0.06299274]
["bitfinex","ETHUSD",1734838851360,7.30887,3350.0,3349.9,0.06299274]
["bitfinex","ETHUSD",1734838851553,6.53516,3349.9,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838851756,7.86412106,3349.9,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838852492,8.63792106,3349.9,3349.8,0.1686035]
["bitfinex","ETHUSD",1734838853977,3.0,3349.0,3348.1,0.7539]
["bitfinex","ETHUSD",1734838854191,3.0,3349.0,3348.2,0.06089298]
["bitfinex","ETHUSD",1734838854472,2.95,3349.0,3348.1,0.7539]
["bitfinex","ETHUSD",1734838854636,2.44558061,3349.1,3348.1,1.127974]
["bitfinex","ETHUSD",1734838854844,0.7738,3349.4,3348.3,2.98655]
["bitfinex","ETHUSD",1734838855263,2.98579,3349.2,3348.4,0.06287455]
["bitfinex","ETHUSD",1734838855762,2.98579,3349.2,3348.1,0.7539]
["bitfinex","ETHUSD",1734838855923,0.55,3349.1,3348.2,0.06287455]
["bitfinex","ETHUSD",1734838856551,2.99558061,3349.1,3348.2,0.06287455]
["bitfinex","ETHUSD",1734838857950,3.7738,3349.0,3348.2,0.06287455]
["bitfinex","ETHUSD",1734838858160,0.55,3348.9,3348.2,0.06287455]
["bitfinex","ETHUSD",1734838859773,3.55,3348.6,3347.7,0.7539]
["bitfinex","ETHUSD",1734838859981,3.55,3348.6,3347.8,0.06399285]
["bitfinex","ETHUSD",1734838860749,0.55,3348.9,3347.7,0.7539]
["bitfinex","ETHUSD",1734838861003,0.7738,3349.0,3348.2,0.7539]
["bitfinex","ETHUSD",1734838861278,0.7738,3349.0,3348.3,0.06429796]
["bitfinex","ETHUSD",1734838861576,0.7738,3349.0,3348.3,0.44478476]
["bitfinex","ETHUSD",1734838861947,0.7738,3349.5,3348.3,0.44478476]
["bitfinex","ETHUSD",1734838862245,0.7738,3349.9,3348.4,0.7539]
["bitfinex","ETHUSD",1734838862449,2.44558061,3349.6,3348.4,3.74039]
["bitfinex","ETHUSD",1734838862851,2.44558061,3349.6,3348.5,0.06429796]
["bitfinex","ETHUSD",1734838863050,2.44558061,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1734838863251,6.75897,3349.9,3348.7,2.98621]
["bitfinex","ETHUSD",1734838863491,6.75897,3349.9,3348.1,2.98671]
["bitfinex","ETHUSD",1734838863492,0.7738,3349.9,3349.0,0.06406065]
["bitfinex","ETHUSD",1734838863797,0.7738,3349.9,3348.0,0.59581844]
["bitfinex","ETHUSD",1734838863798,0.7738,3349.9,3349.2,2.9857]
["bitfinex","ETHUSD",1734838863961,0.7738,3349.9,3349.3,0.81796065]
["bitfinex","ETHUSD",1734838864355,0.7738,3349.9,3349.3,0.7539]
["bitfinex","ETHUSD",1734838864840,1.9000492,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1734838865039,1.9000492,3350.3,3349.5,2.98546]
["bitfinex","ETHUSD",1734838865254,5.16743412,3350.3,3349.6,0.06371323]
["bitfinex","ETHUSD",1734838865761,5.16743412,3350.3,3349.7,0.06341673]
["bitfinex","ETHUSD",1734838865962,4.9000492,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1734838866144,4.9000492,3350.3,3349.5,3.04889673]
["bitfinex","ETHUSD",1734838866658,1.9000492,3350.3,3349.5,0.06341673]
["bitfinex","ETHUSD",1734838866964,1.9000492,3350.3,3349.3,3.73955]
["bitfinex","ETHUSD",1734838867159,0.55,3350.2,3349.4,3.04886967]
["bitfinex","ETHUSD",1734838867364,0.55,3350.2,3349.5,0.38027697]
["bitfinex","ETHUSD",1734838867564,1.9000492,3350.3,3349.3,0.7539]
["bitfinex","ETHUSD",1734838867565,0.55,3350.3,3349.3,0.7539]
["bitfinex","ETHUSD",1734838867772,0.55,3350.3,3349.4,0.06328967]
["bitfinex","ETHUSD",1734838868270,0.7738,3350.8,3349.9,2.98513]
["bitfinex","ETHUSD",1734838868471,0.7738,3350.8,3350.0,2.98507]
["bitfinex","ETHUSD",1734838868669,0.7738,3350.8,3350.1,1.052407]
["bitfinex","ETHUSD",1734838868896,1.9000492,3351.5,3350.1,0.7539]
["bitfinex","ETHUSD",1734838869173,0.7738,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1734838869332,0.7738,3351.4,3350.6,0.06292551]
["bitfinex","ETHUSD",1734838869532,0.7738,3351.4,3350.7,0.7539]
["bitfinex","ETHUSD",1734838869784,1.9000492,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1734838869785,0.7738,3351.7,3350.9,2.98424]
["bitfinex","ETHUSD",1734838869981,0.7738,3351.7,3351.0,0.06168867]
["bitfinex","ETHUSD",1734838870163,0.7738,3351.7,3351.0,3.04586867]
["bitfinex","ETHUSD",1734838870376,2.6738492,3352.1,3351.0,0.06168867]
["bitfinex","ETHUSD",1734838870679,0.7738,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1734838870839,0.7738,3352.1,3351.4,0.7838]
["bitfinex","ETHUSD",1734838871045,0.7738,3352.1,3351.4,0.84503995]
["bitfinex","ETHUSD",1734838871436,1.9000492,3351.8,3351.4,0.06123995]
["bitfinex","ETHUSD",1734838871675,4.8837792,3351.5,3351.4,0.06123995]
["bitfinex","ETHUSD",1734838871884,2.47079712,3351.5,3350.4,0.7838]
["bitfinex","ETHUSD",1734838872173,0.55,3351.4,3350.5,0.0581325]
["bitfinex","ETHUSD",1734838873648,0.55,3351.4,3350.5,3.0427525]
["bitfinex","ETHUSD",1734838873845,0.55,3351.4,3350.5,0.0581325]
["bitfinex","ETHUSD",1734838874044,0.55,3351.1,3350.5,0.0581325]
["bitfinex","ETHUSD",1734838874245,0.55,3350.9,3350.5,0.0581325]
["bitfinex","ETHUSD",1734838874445,3.55,3350.9,3350.0,0.7838]
["bitfinex","ETHUSD",1734838874849,3.55,3350.9,3350.1,0.0581325]
["bitfinex","ETHUSD",1734838875640,0.8049,3350.8,3350.1,0.0581325]
["bitfinex","ETHUSD",1734838875840,0.55,3350.7,3350.1,0.0581325]
["bitfinex","ETHUSD",1734838876171,0.55,3350.7,3350.2,0.0581325]
["bitfinex","ETHUSD",1734838876373,0.7290672,3350.7,3349.7,0.7683]
["bitfinex","ETHUSD",1734838876544,0.7290672,3350.7,3349.8,0.0581325]
["bitfinex","ETHUSD",1734838876745,0.7290672,3350.7,3349.8,3.0433725]
["bitfinex","ETHUSD",1734838877369,0.7290672,3350.7,3349.8,0.0581325]
["bitfinex","ETHUSD",1734838878876,1.3549,3349.9,3349.8,0.0581325]
["bitfinex","ETHUSD",1734838879049,1.3549,3349.9,3348.6,0.7683]
["bitfinex","ETHUSD",1734838879252,0.55,3349.2,3348.3,1.84743333]
["bitfinex","ETHUSD",1734838879562,2.98606,3348.9,3348.6,0.05891081]
["bitfinex","ETHUSD",1734838879766,0.55,3348.7,3348.6,0.05891081]
["bitfinex","ETHUSD",1734838879972,0.55,3349.0,3348.4,1.23162222]
["bitfinex","ETHUSD",1734838880284,0.55,3348.8,3348.5,0.05894466]
["bitfinex","ETHUSD",1734838880583,0.55,3348.8,3348.4,1.23162222]
["bitfinex","ETHUSD",1734838880788,0.55,3348.8,3348.6,0.05894466]
["bitfinex","ETHUSD",1734838881082,0.55,3348.8,3347.3,3.02706822]
["bitfinex","ETHUSD",1734838881263,0.55,3348.8,3348.7,0.05894466]
["bitfinex","ETHUSD",1734838881466,0.55,3348.8,3347.8,1.143841]
["bitfinex","ETHUSD",1734838881853,0.55,3348.8,3347.9,0.05894466]
["bitfinex","ETHUSD",1734838882688,3.53619,3348.8,3347.9,0.05894466]
["bitfinex","ETHUSD",1734838882877,0.55,3349.0,3347.9,0.05894466]
["bitfinex","ETHUSD",1734838883072,0.93553893,3349.0,3347.9,0.05894466]
["bitfinex","ETHUSD",1734838883293,0.55,3348.5,3347.4,3.75563]
["bitfinex","ETHUSD",1734838883470,0.55,3348.5,3348.0,0.05894466]
["bitfinex","ETHUSD",1734838883653,0.55,3348.5,3348.0,2.98684]
["bitfinex","ETHUSD",1734838883981,0.55,3348.5,3348.1,0.05894466]
["bitfinex","ETHUSD",1734838884757,0.55,3348.5,3348.2,0.7683]
["bitfinex","ETHUSD",1734838884973,0.55,3348.5,3348.3,0.06211037]
["bitfinex","ETHUSD",1734838885176,0.55,3348.5,3348.2,0.7683]
["bitfinex","ETHUSD",1734838885510,0.55,3348.5,3348.3,0.05987679]
["bitfinex","ETHUSD",1734838885790,0.55,3348.5,3347.7,0.7683]
["bitfinex","ETHUSD",1734838885956,0.55,3348.5,3348.1,2.98674]
["bitfinex","ETHUSD",1734838886156,0.55,3348.5,3348.1,3.29138262]
["bitfinex","ETHUSD",1734838886402,0.55,3348.5,3348.2,0.05965237]
["bitfinex","ETHUSD",1734838889061,0.55,3348.5,3347.7,3.7683]
["bitfinex","ETHUSD",1734838889369,0.8049,3349.5,3348.6,2.98626]
["bitfinex","ETHUSD",1734838889575,0.8049,3349.5,3348.7,0.05965237]
["bitfinex","ETHUSD",1734838889768,0.8049,3349.5,3348.7,0.44107361]
["bitfinex","ETHUSD",1734838890370,0.8049,3349.5,3348.6,2.98626]
["bitfinex","ETHUSD",1734838890591,0.55,3349.4,3348.6,2.98626]
["bitfinex","ETHUSD",1734838891607,0.55,3349.4,3348.7,0.05965237]
["bitfinex","ETHUSD",1734838892611,0.55,3349.4,3348.4,0.7683]
["bitfinex","ETHUSD",1734838892826,0.55,3349.4,3348.6,2.98631]
["bitfinex","ETHUSD",1734838892981,0.55,3349.4,3348.7,0.375461]
["bitfinex","ETHUSD",1734838893316,0.8314,3349.9,3348.9,2.98605]
["bitfinex","ETHUSD",1734838893538,0.8314,3350.2,3349.3,2.98566]
["bitfinex","ETHUSD",1734838893708,0.8314,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1734838894222,0.8314,3350.2,3349.6,0.05928853]
["bitfinex","ETHUSD",1734838894399,0.8314,3350.1,3348.8,0.7544]
["bitfinex","ETHUSD",1734838894603,0.8314,3349.6,3348.1,0.7544]
["bitfinex","ETHUSD",1734838894921,3.81686,3349.6,3348.4,2.98649]
["bitfinex","ETHUSD",1734838895309,2.98569,3349.3,3348.1,3.74115]
["bitfinex","ETHUSD",1734838895476,0.55,3349.0,3348.5,0.05915317]
["bitfinex","ETHUSD",1734838895673,1.17668229,3349.0,3348.1,0.7544]
["bitfinex","ETHUSD",1734838895935,0.55,3349.0,3348.1,0.7544]
["bitfinex","ETHUSD",1734838896079,0.55,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1734838896432,0.55,3349.0,3348.4,0.05885704]
["bitfinex","ETHUSD",1734838897446,0.55,3348.8,3348.5,0.05891628]
["bitfinex","ETHUSD",1734838897796,0.381714,3349.0,3348.0,0.7544]
["bitfinex","ETHUSD",1734838897997,0.55,3348.9,3348.1,3.04559628]
["bitfinex","ETHUSD",1734838898502,0.55,3349.0,3348.3,2.98653]
["bitfinex","ETHUSD",1734838899089,0.55,3349.0,3348.4,0.05909399]
["bitfinex","ETHUSD",1734838899794,0.55,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1734838899999,0.55,3349.0,3348.2,0.05909399]
["bitfinex","ETHUSD",1734838900510,0.55,3348.8,3348.2,0.05909399]
["bitfinex","ETHUSD",1734838900715,0.8314,3348.6,3347.7,3.74152]
["bitfinex","ETHUSD",1734838901027,0.55,3348.5,3347.7,3.74152]
["bitfinex","ETHUSD",1734838901197,0.55,3348.5,3347.8,0.05899244]
["bitfinex","ETHUSD",1734838901396,0.55,3348.5,3347.5,2.9873]
["bitfinex","ETHUSD",1734838901600,0.74799603,3348.5,3347.6,3.04628706]
["bitfinex","ETHUSD",1734838901936,0.55,3348.5,3347.6,3.04628706]
["bitfinex","ETHUSD",1734838904188,0.55,3348.3,3347.6,0.05907706]
["bitfinex","ETHUSD",1734838904389,0.55,3348.1,3347.1,3.74951]
["bitfinex","ETHUSD",1734838904590,0.55,3347.9,3347.2,0.0593479]
["bitfinex","ETHUSD",1734838904824,0.55,3347.7,3346.7,2.98793]
["bitfinex","ETHUSD",1734838905005,0.55,3347.7,3346.8,0.05936483]
["bitfinex","ETHUSD",1734838905524,0.55,3347.5,3346.8,0.05936483]
["bitfinex","ETHUSD",1734838905840,0.55,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1734838906045,0.55,3347.5,3346.9,0.06155708]
["bitfinex","ETHUSD",1734838906326,0.55,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1734838906489,0.55,3347.5,3347.0,0.06155708]
["bitfinex","ETHUSD",1734838906915,0.55,3347.5,3347.0,3.04926708]
["bitfinex","ETHUSD",1734838910630,0.55,3347.5,3347.0,0.06155708]
["bitfinex","ETHUSD",1734838910947,0.55,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1734838911292,0.55,3347.5,3347.4,3.36771146]
["bitfinex","ETHUSD",1734838911719,0.55,3347.5,3347.4,3.42983603]
["bitfinex","ETHUSD",1734838911920,0.55,3347.5,3347.4,3.04951457]
["bitfinex","ETHUSD",1734838912895,0.55,3347.5,3347.4,0.06212457]
["bitfinex","ETHUSD",1734838913228,0.55,3347.5,3347.2,2.98754]
["bitfinex","ETHUSD",1734838913440,0.55,3347.5,3347.3,0.06212457]
["bitfinex","ETHUSD",1734838913620,0.55,3347.5,3347.2,2.98754]
["bitfinex","ETHUSD",1734838913801,0.55,3347.5,3347.3,0.06212457]
["bitfinex","ETHUSD",1734838914002,0.55,3347.5,3347.2,2.98754]
["bitfinex","ETHUSD",1734838914229,0.55,3347.5,3347.3,0.06212457]
["bitfinex","ETHUSD",1734838914531,0.55,3347.5,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838914532,0.55,3347.3,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838914742,0.55,3347.1,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838915033,0.55,3347.1,3346.6,0.05990156]
["bitfinex","ETHUSD",1734838915794,0.7631,3347.0,3346.6,0.05990156]
["bitfinex","ETHUSD",1734838915999,0.55,3346.9,3346.6,0.05990156]
["bitfinex","ETHUSD",1734838916303,0.55,3346.9,3346.5,3.1567735]
["bitfinex","ETHUSD",1734838916501,0.55,3346.9,3346.7,0.05783074]
["bitfinex","ETHUSD",1734838916699,0.55,3346.9,3346.5,3.47245085]
["bitfinex","ETHUSD",1734838916997,0.7631,3347.5,3346.6,0.05783074]
["bitfinex","ETHUSD",1734838917202,0.7631,3347.5,3346.9,2.98777]
["bitfinex","ETHUSD",1734838917599,0.7631,3347.5,3347.0,0.05783074]
["bitfinex","ETHUSD",1734838918000,0.7631,3347.5,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838918196,0.55,3347.4,3346.5,0.61969324]
["bitfinex","ETHUSD",1734838918424,0.55,3347.4,3346.6,0.05783074]
["bitfinex","ETHUSD",1734838918697,0.55,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1734838919052,0.55,3347.4,3346.9,2.9878]
["bitfinex","ETHUSD",1734838919328,0.55,3347.4,3346.9,3.04563074]
["bitfinex","ETHUSD",1734838920334,0.55,3347.4,3346.9,0.05783074]
["bitfinex","ETHUSD",1734838920636,0.55,3347.4,3346.5,0.61969324]
["bitfinex","ETHUSD",1734838920936,0.55,3347.4,3346.7,2.98793]
["bitfinex","ETHUSD",1734838921339,0.55,3347.4,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838921538,0.55,3347.4,3346.8,0.05783074]
["bitfinex","ETHUSD",1734838921741,0.8053,3347.3,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838921903,0.55,3347.2,3346.9,0.05783074]
["bitfinex","ETHUSD",1734838922098,0.984269,3347.2,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838922322,0.984269,3347.2,3347.0,0.05783074]
["bitfinex","ETHUSD",1734838922524,0.984269,3347.2,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838922834,0.984269,3347.2,3346.5,3.1567835]
["bitfinex","ETHUSD",1734838923048,0.55,3347.2,3346.6,0.05783074]
["bitfinex","ETHUSD",1734838923224,0.55,3347.0,3346.6,0.05783074]
["bitfinex","ETHUSD",1734838923401,0.55,3346.8,3346.6,0.05783074]
["bitfinex","ETHUSD",1734838923713,0.55,3346.8,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838924417,0.55,3346.8,3346.6,0.05841486]
["bitfinex","ETHUSD",1734838924621,1.284307,3346.7,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838924830,0.55,3346.6,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838925276,1.3553,3346.6,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838925572,7.3434,3346.6,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838926520,1.3553,3346.6,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838926721,8.34111699,3346.6,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838927030,2.35301699,3346.6,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838928151,8.34111699,3346.6,3346.5,0.1686035]
["bitfinex","ETHUSD",1734838930526,0.7688,3345.7,3344.8,2.98971]
["bitfinex","ETHUSD",1734838930731,0.55,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1734838931164,0.55,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1734838931459,0.55,3345.6,3344.7,2.9898]
["bitfinex","ETHUSD",1734838931661,0.7688,3345.5,3344.2,0.59693187]
["bitfinex","ETHUSD",1734838931886,0.98188,3345.4,3344.1,2.04502222]
["bitfinex","ETHUSD",1734838932046,0.7688,3346.5,3344.5,1.89953292]
["bitfinex","ETHUSD",1734838932356,0.7688,3346.5,3345.4,0.8134]
["bitfinex","ETHUSD",1734838932526,0.7688,3346.5,3345.5,2.98905]
["bitfinex","ETHUSD",1734838933447,0.55,3346.4,3345.5,2.98905]
["bitfinex","ETHUSD",1734838933853,0.7688,3346.5,3345.7,2.98886]
["bitfinex","ETHUSD",1734838934055,1.20474496,3346.5,3345.7,2.98886]
["bitfinex","ETHUSD",1734838934667,1.20474496,3346.5,3345.4,0.8134]
["bitfinex","ETHUSD",1734838934823,1.20474496,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1734838935224,0.55,3346.4,3345.5,2.98908]
["bitfinex","ETHUSD",1734838935421,0.7688,3347.2,3345.9,2.98866]
["bitfinex","ETHUSD",1734838935625,0.7688,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1734838935844,0.7688,3347.2,3346.2,2.98844]
["bitfinex","ETHUSD",1734838936050,0.7688,3347.2,3346.0,1.30221929]
["bitfinex","ETHUSD",1734838936357,0.7688,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1734838936732,0.7688,3347.2,3346.0,1.30221929]
["bitfinex","ETHUSD",1734838936733,0.7688,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734838936937,0.7688,3347.2,3346.0,1.30221929]
["bitfinex","ETHUSD",1734838936938,0.7688,3347.2,3346.8,2.98788]
["bitfinex","ETHUSD",1734838937253,1.10563649,3347.6,3346.5,0.8134]
["bitfinex","ETHUSD",1734838937434,0.7688,3347.6,3346.5,0.8134]
["bitfinex","ETHUSD",1734838937863,0.7688,3348.3,3346.7,2.98801]
["bitfinex","ETHUSD",1734838938065,0.7688,3348.3,3347.4,2.98733]
["bitfinex","ETHUSD",1734838938665,0.7688,3348.3,3346.6,4.88763292]
["bitfinex","ETHUSD",1734838938974,0.7688,3348.3,3347.5,3.04602576]
["bitfinex","ETHUSD",1734838939124,0.20147148,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1734838939454,0.55,3348.1,3347.6,0.05879576]
["bitfinex","ETHUSD",1734838942821,0.55,3348.1,3347.2,0.8134]
["bitfinex","ETHUSD",1734838943249,0.55,3348.1,3347.3,0.05879576]
["bitfinex","ETHUSD",1734838944060,0.55,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1734838944767,0.55,3348.1,3347.6,0.05879576]
["bitfinex","ETHUSD",1734838945065,0.55,3347.9,3347.6,0.05879576]
["bitfinex","ETHUSD",1734838945234,0.55,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1734838945429,0.55,3347.9,3347.1,0.05807628]
["bitfinex","ETHUSD",1734838945765,0.55,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1734838946261,0.55,3347.9,3347.3,0.05807628]
["bitfinex","ETHUSD",1734838946655,0.55,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1734838947033,0.55,3347.9,3347.1,0.05823707]
["bitfinex","ETHUSD",1734838949162,0.55,3347.7,3347.1,3.04582707]
["bitfinex","ETHUSD",1734838950486,0.55,3347.7,3347.1,0.05823707]
["bitfinex","ETHUSD",1734838950689,0.55,3347.5,3347.1,0.05823707]
["bitfinex","ETHUSD",1734838950836,0.55,3347.7,3347.2,0.05798309]
["bitfinex","ETHUSD",1734838951039,0.55,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1734838951264,0.55,3347.7,3347.1,0.05798309]
["bitfinex","ETHUSD",1734838953651,0.55,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1734838954056,0.55,3347.7,3347.3,0.05798309]
["bitfinex","ETHUSD",1734838954250,0.55,3347.7,3347.2,2.98752]
["bitfinex","ETHUSD",1734838954439,0.55,3347.7,3347.3,0.05798309]
["bitfinex","ETHUSD",1734838954671,0.55,3347.7,3346.6,1.89953292]
["bitfinex","ETHUSD",1734838954883,0.55,3347.7,3346.8,2.9879]
["bitfinex","ETHUSD",1734838955086,0.55,3347.7,3346.9,2.98775]
["bitfinex","ETHUSD",1734838955445,0.55,3347.7,3347.0,0.05798309]
["bitfinex","ETHUSD",1734838955646,0.55,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1734838955901,0.55,3347.7,3347.1,0.05798309]
["bitfinex","ETHUSD",1734838956201,0.55,3347.7,3347.2,2.98753]
["bitfinex","ETHUSD",1734838956495,0.55,3347.7,3347.2,3.04551309]
["bitfinex","ETHUSD",1734838957396,0.7688,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1734838958074,0.7688,3347.8,3347.7,0.05798309]
["bitfinex","ETHUSD",1734838958398,0.7688,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1734838958608,0.7688,3347.8,3347.7,0.05798309]
["bitfinex","ETHUSD",1734838958898,0.7688,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1734838959094,0.7688,3347.8,3347.7,0.05798309]
["bitfinex","ETHUSD",1734838959250,0.55,3347.7,3347.4,2.9873]
["bitfinex","ETHUSD",1734838959449,0.55,3347.7,3347.5,0.05798309]
["bitfinex","ETHUSD",1734838960239,0.4,3347.7,3347.5,0.05798309]
["bitfinex","ETHUSD",1734838960670,0.4,3347.7,3347.5,0.39296653]
["bitfinex","ETHUSD",1734838960870,0.8127,3348.1,3347.5,0.05798309]
["bitfinex","ETHUSD",1734838961077,0.8127,3348.1,3347.7,2.98707]
["bitfinex","ETHUSD",1734838961255,0.8127,3348.1,3347.8,0.05798309]
["bitfinex","ETHUSD",1734838961588,0.8127,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1734838961798,0.8127,3348.1,3347.9,0.05776302]
["bitfinex","ETHUSD",1734838962000,0.8127,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1734838962154,0.8127,3348.1,3348.0,0.05776302]
["bitfinex","ETHUSD",1734838962355,0.8127,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1734838962356,0.55,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1734838963956,0.55,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1734838964286,0.55,3348.0,3347.5,2.98727]
["bitfinex","ETHUSD",1734838965198,0.55,3348.0,3347.5,3.61520113]
["bitfinex","ETHUSD",1734838965401,0.55,3348.0,3347.5,0.62793113]
["bitfinex","ETHUSD",1734838965708,0.55,3348.0,3347.7,2.98712]
["bitfinex","ETHUSD",1734838967205,0.55,3348.0,3347.5,0.62793113]
["bitfinex","ETHUSD",1734838967366,0.55,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1734838967574,0.55,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1734838969685,0.55,3348.0,3347.5,2.98729]
["bitfinex","ETHUSD",1734838970187,0.55,3348.0,3347.2,0.30455131]
["bitfinex","ETHUSD",1734838970403,0.8127,3348.9,3348.5,2.98636]
["bitfinex","ETHUSD",1734838970604,1.24591485,3349.0,3348.6,2.98629]
["bitfinex","ETHUSD",1734838970820,1.24591485,3349.0,3348.7,2.98614]
["bitfinex","ETHUSD",1734838971118,1.24591485,3349.0,3348.8,0.0573568]
["bitfinex","ETHUSD",1734838971419,1.24591485,3349.0,3348.6,2.9863]
["bitfinex","ETHUSD",1734838971557,1.24591485,3349.0,3348.9,0.0573568]
["bitfinex","ETHUSD",1734838972076,1.24591485,3349.0,3348.5,2.98635]
["bitfinex","ETHUSD",1734838972277,0.8201,3349.2,3348.6,3.04295533]
["bitfinex","ETHUSD",1734838972477,0.55,3349.1,3348.6,3.04295533]
["bitfinex","ETHUSD",1734838973061,0.55,3349.1,3348.6,0.05670533]
["bitfinex","ETHUSD",1734838973815,0.55,3349.1,3348.4,2.98648]
["bitfinex","ETHUSD",1734838973965,0.55,3349.1,3348.7,0.05670533]
["bitfinex","ETHUSD",1734838974166,0.55,3349.1,3348.4,3.55821129]
["bitfinex","ETHUSD",1734838974370,0.55,3349.1,3348.8,0.05670533]
["bitfinex","ETHUSD",1734838974572,0.55,3349.1,3348.4,3.55821129]
["bitfinex","ETHUSD",1734838974882,0.55,3349.1,3348.9,0.05670533]
["bitfinex","ETHUSD",1734838975059,0.55,3349.1,3349.0,0.05670533]
["bitfinex","ETHUSD",1734838975383,0.55,3349.1,3348.4,0.57173129]
["bitfinex","ETHUSD",1734838975572,0.55,3349.1,3349.0,0.05670533]
["bitfinex","ETHUSD",1734838975768,0.55,3349.1,3348.7,2.9862]
["bitfinex","ETHUSD",1734838976117,0.8201,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1734838976118,0.7626,3349.6,3348.8,0.7532]
["bitfinex","ETHUSD",1734838976311,0.7626,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1734838976656,0.7626,3349.9,3349.2,0.05614697]
["bitfinex","ETHUSD",1734838976859,2.00851485,3349.9,3349.2,0.05614697]
["bitfinex","ETHUSD",1734838977067,2.00851485,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1734838977492,2.00851485,3349.9,3349.5,0.05614697]
["bitfinex","ETHUSD",1734838978388,0.7626,3349.9,3349.5,0.05614697]
["bitfinex","ETHUSD",1734838978563,0.55,3349.8,3349.5,0.05614697]
["bitfinex","ETHUSD",1734838978877,0.55,3349.8,3349.6,0.05614697]
["bitfinex","ETHUSD",1734838979077,0.55,3349.8,3349.2,3.2899397]
["bitfinex","ETHUSD",1734838979262,0.55,3349.8,3349.3,0.05614697]
["bitfinex","ETHUSD",1734838979464,3.53569,3349.3,3348.1,3.88435514]
["bitfinex","ETHUSD",1734838979692,0.7626,3348.8,3348.2,0.05273072]
["bitfinex","ETHUSD",1734838979863,0.55,3348.7,3348.2,0.05273072]
["bitfinex","ETHUSD",1734838980199,3.53659,3348.3,3348.2,0.05273072]
["bitfinex","ETHUSD",1734838980400,4.784109,3348.3,3348.2,0.05273072]
["bitfinex","ETHUSD",1734838981107,1.3126,3348.3,3348.2,0.05273072]
["bitfinex","ETHUSD",1734838981396,0.55,3348.6,3347.8,0.7532]
["bitfinex","ETHUSD",1734838981796,0.55,3348.6,3347.9,0.04723092]
["bitfinex","ETHUSD",1734838982096,0.55,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1734838982097,0.7626,3348.2,3347.5,1.89953292]
["bitfinex","ETHUSD",1734838982299,0.7626,3349.1,3348.1,2.65273292]
["bitfinex","ETHUSD",1734838982468,1.24591485,3349.0,3348.6,2.98632]
["bitfinex","ETHUSD",1734838982888,1.24591485,3349.0,3348.7,0.04723092]
["bitfinex","ETHUSD",1734838983201,1.24591485,3349.0,3348.4,2.98641]
["bitfinex","ETHUSD",1734838983403,1.24591485,3349.0,3348.8,0.04723092]
["bitfinex","ETHUSD",1734838983566,1.24591485,3349.0,3348.7,1.89953292]
["bitfinex","ETHUSD",1734838983769,1.24591485,3349.0,3348.9,3.03328092]
["bitfinex","ETHUSD",1734838983962,2.00851485,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1734838984194,2.00851485,3349.6,3348.9,3.03328092]
["bitfinex","ETHUSD",1734838984487,2.00851485,3349.6,3349.0,2.98594]
["bitfinex","ETHUSD",1734838984687,2.00851485,3349.6,3348.8,0.94315329]
["bitfinex","ETHUSD",1734838984887,1.24591485,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1734838985076,0.7626,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1734838985286,0.7626,3349.9,3349.2,0.04723092]
["bitfinex","ETHUSD",1734838985679,0.7626,3349.9,3349.2,2.98574]
["bitfinex","ETHUSD",1734838986002,2.98546,3349.6,3349.3,0.04723092]
["bitfinex","ETHUSD",1734838986175,0.7626,3349.4,3348.4,0.7532]
["bitfinex","ETHUSD",1734838986380,0.7626,3349.4,3348.6,2.98632]
["bitfinex","ETHUSD",1734838986583,0.55,3349.3,3348.7,2.9862]
["bitfinex","ETHUSD",1734838986897,0.55,3349.3,3348.7,3.03352386]
["bitfinex","ETHUSD",1734838987276,0.55,3349.3,3348.7,0.04732386]
["bitfinex","ETHUSD",1734838987483,0.55,3349.3,3348.7,0.37869239]
["bitfinex","ETHUSD",1734838987678,0.55,3349.3,3348.8,3.03371581]
["bitfinex","ETHUSD",1734838988471,0.55,3349.3,3348.8,0.04758581]
["bitfinex","ETHUSD",1734838988800,0.55,3349.3,3348.4,0.7532]
["bitfinex","ETHUSD",1734838989005,0.55,3349.3,3348.9,0.04754356]
["bitfinex","ETHUSD",1734838989006,0.5303,3349.3,3348.9,0.04754356]
["bitfinex","ETHUSD",1734838989312,0.5303,3349.3,3349.0,0.04749285]
["bitfinex","ETHUSD",1734838989481,0.5303,3349.3,3348.4,0.7532]
["bitfinex","ETHUSD",1734838989696,0.5303,3349.3,3348.6,2.98624]
["bitfinex","ETHUSD",1734838990100,0.5303,3349.3,3348.7,0.04749285]
["bitfinex","ETHUSD",1734838993204,0.7643,3349.0,3348.7,0.04749285]
["bitfinex","ETHUSD",1734838993423,0.55,3348.9,3348.0,3.7808]
["bitfinex","ETHUSD",1734838993592,0.55,3348.9,3348.8,0.04790691]
["bitfinex","ETHUSD",1734838993798,0.55,3348.9,3348.1,3.676773]
["bitfinex","ETHUSD",1734838994096,0.55,3348.9,3348.2,0.04812665]
["bitfinex","ETHUSD",1734838994301,0.7643,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1734838994701,0.7643,3349.0,3348.5,0.04812665]
["bitfinex","ETHUSD",1734838994913,0.7643,3349.0,3348.0,0.7808]
["bitfinex","ETHUSD",1734838995092,0.7643,3349.0,3348.6,0.04812665]
["bitfinex","ETHUSD",1734838995298,0.7643,3349.0,3348.1,2.98668]
["bitfinex","ETHUSD",1734838995529,0.7643,3349.0,3348.2,0.42487465]
["bitfinex","ETHUSD",1734838996691,0.55,3348.9,3348.2,0.42487465]
["bitfinex","ETHUSD",1734838997215,0.55,3348.9,3348.2,3.41152465]
["bitfinex","ETHUSD",1734839000313,0.55,3348.9,3348.2,0.42487465]
["bitfinex","ETHUSD",1734839000476,0.55,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1734839000880,0.55,3348.9,3348.4,0.04812665]
["bitfinex","ETHUSD",1734839001620,0.55,3348.9,3348.5,2.98637]
["bitfinex","ETHUSD",1734839001814,0.55,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1734839002016,0.8301,3349.3,3348.0,3.15254316]
["bitfinex","ETHUSD",1734839002220,1.24591485,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1734839002421,1.24591485,3349.5,3348.7,0.8251]
["bitfinex","ETHUSD",1734839002580,1.24591485,3349.5,3349.0,0.04796607]
["bitfinex","ETHUSD",1734839002914,0.8301,3349.4,3349.1,0.04796607]
["bitfinex","ETHUSD",1734839003132,0.8301,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1734839003333,0.8301,3349.4,3348.5,0.381159]
["bitfinex","ETHUSD",1734839003511,0.55,3349.3,3348.5,0.42912507]
["bitfinex","ETHUSD",1734839004824,0.55,3349.3,3348.5,3.03436607]
["bitfinex","ETHUSD",1734839008433,0.55,3349.1,3348.5,0.04796607]
["bitfinex","ETHUSD",1734839008728,1.3801,3348.9,3347.9,2.98689]
["bitfinex","ETHUSD",1734839008932,1.3801,3348.9,3348.6,0.04767872]
["bitfinex","ETHUSD",1734839009137,1.3801,3348.9,3348.0,2.98684]
["bitfinex","ETHUSD",1734839009334,1.3801,3348.9,3348.1,0.298684]
["bitfinex","ETHUSD",1734839009502,1.3801,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1734839010002,1.3801,3348.9,3348.3,0.04767872]
["bitfinex","ETHUSD",1734839010831,1.3801,3348.9,3348.3,3.03397872]
["bitfinex","ETHUSD",1734839011037,1.3801,3348.9,3348.3,2.9863]
["bitfinex","ETHUSD",1734839011204,1.3801,3348.9,3348.4,0.04767872]
["bitfinex","ETHUSD",1734839011399,1.3801,3348.9,3348.4,3.03417872]
["bitfinex","ETHUSD",1734839014603,1.03462294,3348.8,3348.4,3.03417872]
["bitfinex","ETHUSD",1734839014803,0.55,3348.7,3348.4,3.03417872]
["bitfinex","ETHUSD",1734839015016,0.55,3348.7,3348.4,2.9865]
["bitfinex","ETHUSD",1734839015314,0.55,3348.7,3348.5,0.04767872]
["bitfinex","ETHUSD",1734839015519,0.55,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1734839016339,0.7582,3348.7,3348.5,2.9864]
["bitfinex","ETHUSD",1734839016638,7.29452,3348.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734839018742,11.95410647,3348.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734839019867,5.41778647,3348.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734839020954,0.7582,3348.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734839021679,2.08253322,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1734839022154,3.23423641,3348.9,3348.5,2.9864]
["bitfinex","ETHUSD",1734839022355,0.55,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1734839023263,1.03409431,3348.7,3348.5,2.9864]
["bitfinex","ETHUSD",1734839023653,1.58409431,3348.7,3348.6,0.04856613]
["bitfinex","ETHUSD",1734839023848,1.03409431,3348.7,3348.5,2.9864]
["bitfinex","ETHUSD",1734839024328,0.55,3348.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734839024749,9.2683341,3348.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734839025059,0.55,3347.3,3347.2,1.23162222]
["bitfinex","ETHUSD",1734839025351,0.55,3347.3,3347.2,1.27368424]
["bitfinex","ETHUSD",1734839025728,0.55,3347.3,3347.2,1.23162222]
["bitfinex","ETHUSD",1734839025937,0.55,3347.3,3347.2,1.82791424]
["bitfinex","ETHUSD",1734839026135,0.55,3347.3,3347.2,0.59629202]
["bitfinex","ETHUSD",1734839026334,0.55,3347.5,3347.2,0.59629202]
["bitfinex","ETHUSD",1734839026630,0.55,3347.5,3347.2,3.02954202]
["bitfinex","ETHUSD",1734839026836,0.55,3347.5,3347.3,2.98743]
["bitfinex","ETHUSD",1734839027448,0.55,3347.5,3347.4,0.04206202]
["bitfinex","ETHUSD",1734839030078,4.3691,3347.5,3347.4,0.04206202]
["bitfinex","ETHUSD",1734839030471,0.55,3347.3,3346.8,0.59247607]
["bitfinex","ETHUSD",1734839030639,0.55,3347.3,3346.5,1.23162222]
["bitfinex","ETHUSD",1734839030834,0.55,3347.3,3346.9,0.04206202]
["bitfinex","ETHUSD",1734839031199,4.274461,3347.3,3347.0,0.04206202]
["bitfinex","ETHUSD",1734839031375,4.274461,3347.3,3346.2,2.98842]
["bitfinex","ETHUSD",1734839031679,4.274461,3347.3,3347.1,0.04206202]
["bitfinex","ETHUSD",1734839031884,4.274461,3347.3,3346.2,2.98842]
["bitfinex","ETHUSD",1734839032270,4.274461,3347.3,3346.3,0.04206202]
["bitfinex","ETHUSD",1734839032469,0.55,3347.1,3346.3,0.04206202]
["bitfinex","ETHUSD",1734839033796,3.53768,3347.1,3346.3,0.04206202]
["bitfinex","ETHUSD",1734839034191,3.53768,3347.1,3346.0,3.79053]
["bitfinex","ETHUSD",1734839034487,3.53768,3347.1,3346.4,0.04340594]
["bitfinex","ETHUSD",1734839034695,0.55,3346.9,3346.0,3.79053]
["bitfinex","ETHUSD",1734839034989,0.55,3346.9,3346.0,4.169583]
["bitfinex","ETHUSD",1734839035202,0.55,3346.9,3346.1,0.04340594]
["bitfinex","ETHUSD",1734839035597,0.55,3346.9,3346.1,3.03192594]
["bitfinex","ETHUSD",1734839036504,3.53785,3346.9,3346.1,0.04340594]
["bitfinex","ETHUSD",1734839036674,0.55,3346.7,3346.1,0.04340594]
["bitfinex","ETHUSD",1734839036865,0.55,3346.5,3346.1,0.04340594]
["bitfinex","ETHUSD",1734839037094,0.55,3346.5,3345.7,2.98891]
["bitfinex","ETHUSD",1734839037277,0.55,3346.5,3346.2,0.04483442]
["bitfinex","ETHUSD",1734839037473,0.55,3346.5,3345.7,2.98891]
["bitfinex","ETHUSD",1734839037665,0.55,3346.5,3346.3,0.04483442]
["bitfinex","ETHUSD",1734839037849,0.55,3346.8,3345.7,2.98891]
["bitfinex","ETHUSD",1734839038146,0.55,3346.6,3345.7,2.98891]
["bitfinex","ETHUSD",1734839038352,0.55,3346.9,3345.8,0.04483442]
["bitfinex","ETHUSD",1734839038553,3.0,3346.8,3345.8,3.03363442]
["bitfinex","ETHUSD",1734839038754,0.55,3346.7,3345.8,3.03363442]
["bitfinex","ETHUSD",1734839039874,0.7545,3347.0,3345.9,1.9002141]
["bitfinex","ETHUSD",1734839040075,0.7545,3347.0,3346.2,0.8019]
["bitfinex","ETHUSD",1734839040453,0.7545,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1734839040656,0.7545,3347.0,3346.3,3.03343122]
["bitfinex","ETHUSD",1734839041323,3.53787,3346.9,3346.3,0.04507122]
["bitfinex","ETHUSD",1734839041548,0.55,3346.7,3346.3,0.04507122]
["bitfinex","ETHUSD",1734839041716,0.55,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1734839042021,3.7545,3347.0,3345.8,3.666762]
["bitfinex","ETHUSD",1734839042022,0.55,3346.9,3345.8,3.666762]
["bitfinex","ETHUSD",1734839042410,0.55,3346.9,3346.0,2.9886]
["bitfinex","ETHUSD",1734839043093,0.55,3346.9,3346.1,0.04491053]
["bitfinex","ETHUSD",1734839043299,0.55,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1734839043483,0.55,3346.9,3346.1,2.98853]
["bitfinex","ETHUSD",1734839043690,0.55,3346.9,3346.4,0.04491053]
["bitfinex","ETHUSD",1734839043879,0.55,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1734839044418,0.55,3346.9,3346.3,0.04491053]
["bitfinex","ETHUSD",1734839045116,0.55,3346.7,3345.8,2.98873]
["bitfinex","ETHUSD",1734839045484,0.55,3346.9,3345.9,0.04491053]
["bitfinex","ETHUSD",1734839045692,4.17047141,3346.9,3345.9,3.03363053]
["bitfinex","ETHUSD",1734839045921,0.7545,3346.6,3345.4,2.9891]
["bitfinex","ETHUSD",1734839046102,0.55,3346.5,3346.0,0.04491053]
["bitfinex","ETHUSD",1734839046278,0.55,3346.5,3345.4,2.9891]
["bitfinex","ETHUSD",1734839046476,0.55,3346.5,3345.3,3.7911]
["bitfinex","ETHUSD",1734839046801,0.55,3346.5,3345.4,3.42762394]
["bitfinex","ETHUSD",1734839047006,0.55,3346.5,3345.6,2.98896]
["bitfinex","ETHUSD",1734839047808,0.55,3346.5,3345.7,0.04492744]
["bitfinex","ETHUSD",1734839048111,0.55,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1734839048668,0.55,3346.5,3346.0,0.04492744]
["bitfinex","ETHUSD",1734839050107,0.55,3346.5,3345.6,2.98894]
["bitfinex","ETHUSD",1734839050311,0.55,3346.5,3346.1,0.04492744]
["bitfinex","ETHUSD",1734839050475,0.55,3346.5,3345.7,2.98887]
["bitfinex","ETHUSD",1734839050805,0.98045,3346.5,3345.8,0.04492744]
["bitfinex","ETHUSD",1734839051521,0.55,3346.1,3345.8,0.04492744]
["bitfinex","ETHUSD",1734839051664,9.2438441,3345.9,3345.8,0.04492744]
["bitfinex","ETHUSD",1734839052020,4.3549,3345.2,3344.4,1.23162222]
["bitfinex","ETHUSD",1734839052175,1.3549,3345.2,3344.4,4.22161222]
["bitfinex","ETHUSD",1734839052497,1.3549,3345.2,3344.5,0.04382828]
["bitfinex","ETHUSD",1734839053920,1.3549,3345.2,3344.5,3.03376828]
["bitfinex","ETHUSD",1734839054287,1.3549,3345.2,3344.5,0.04382828]
["bitfinex","ETHUSD",1734839054489,1.3549,3345.2,3344.6,2.98984]
["bitfinex","ETHUSD",1734839054811,1.3549,3345.2,3344.7,0.04236734]
["bitfinex","ETHUSD",1734839055009,1.3549,3345.2,3344.6,2.98987]
["bitfinex","ETHUSD",1734839055187,1.3549,3345.2,3344.8,0.04236734]
["bitfinex","ETHUSD",1734839055517,1.3549,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1734839055839,1.3549,3345.2,3344.4,0.7709]
["bitfinex","ETHUSD",1734839056019,1.3549,3345.2,3344.8,0.04236734]
["bitfinex","ETHUSD",1734839056225,1.3549,3345.2,3344.5,0.376109]
["bitfinex","ETHUSD",1734839056409,1.3549,3345.2,3344.9,0.04236734]
["bitfinex","ETHUSD",1734839056724,1.3549,3345.2,3344.5,0.376109]
["bitfinex","ETHUSD",1734839056894,1.3549,3345.2,3345.0,0.04236734]
["bitfinex","ETHUSD",1734839057095,1.3549,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1734839057308,1.3549,3345.2,3345.1,0.04236734]
["bitfinex","ETHUSD",1734839057521,1.3549,3345.2,3344.6,0.7126989]
["bitfinex","ETHUSD",1734839057703,1.3549,3345.2,3345.1,0.04236734]
["bitfinex","ETHUSD",1734839058189,1.3549,3345.2,3344.7,2.98976]
["bitfinex","ETHUSD",1734839058514,1.3549,3345.2,3345.1,0.04236734]
["bitfinex","ETHUSD",1734839059117,1.3549,3345.2,3344.7,2.98976]
["bitfinex","ETHUSD",1734839059320,1.3549,3345.2,3345.1,0.04236734]
["bitfinex","ETHUSD",1734839059534,1.3549,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1734839059731,1.3549,3345.2,3345.1,0.04236734]
["bitfinex","ETHUSD",1734839059935,1.3549,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1734839059936,1.79039,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1734839060519,1.79039,3345.2,3344.5,0.04236734]
["bitfinex","ETHUSD",1734839060825,0.55,3345.2,3344.5,0.82326734]
["bitfinex","ETHUSD",1734839061015,0.55,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1734839061391,0.7564,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1734839062023,0.7564,3345.9,3345.4,2.98914]
["bitfinex","ETHUSD",1734839062522,0.7564,3345.9,3345.5,0.04473656]
["bitfinex","ETHUSD",1734839063094,0.7564,3345.9,3345.6,2.98898]
["bitfinex","ETHUSD",1734839063303,0.55,3345.8,3345.6,2.98898]
["bitfinex","ETHUSD",1734839063688,0.55,3345.8,3345.7,0.04473656]
["bitfinex","ETHUSD",1734839063888,0.7564,3345.9,3345.7,0.04473656]
["bitfinex","ETHUSD",1734839064702,0.7564,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1734839064908,0.7564,3345.9,3345.8,0.04473656]
["bitfinex","ETHUSD",1734839065211,1.3064,3345.9,3345.8,0.04473656]
["bitfinex","ETHUSD",1734839065522,0.55,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1734839068140,0.55,3345.8,3344.3,3.7809]
["bitfinex","ETHUSD",1734839068327,0.55,3345.8,3344.4,0.37809]
["bitfinex","ETHUSD",1734839068529,0.55,3345.8,3344.9,2.9896]
["bitfinex","ETHUSD",1734839068703,0.55,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1734839070039,0.7564,3345.7,3344.6,2.98985]
["bitfinex","ETHUSD",1734839070241,0.55,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1734839071840,0.979536,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1734839072332,0.55,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1734839074034,0.55,3345.4,3344.4,2.98998]
["bitfinex","ETHUSD",1734839074217,0.55,3345.4,3344.5,2.98994]
["bitfinex","ETHUSD",1734839075763,0.7653,3345.1,3343.8,1.9002141]
["bitfinex","ETHUSD",1734839075942,1.3153,3344.7,3344.6,0.04466886]
["bitfinex","ETHUSD",1734839076103,0.7653,3344.1,3343.2,2.46324444]
["bitfinex","ETHUSD",1734839076311,0.55,3344.0,3343.6,1.23162222]
["bitfinex","ETHUSD",1734839076503,0.55,3344.0,3343.6,1.27339391]
["bitfinex","ETHUSD",1734839077620,0.55,3344.0,3343.6,0.04177169]
["bitfinex","ETHUSD",1734839077815,0.55,3344.0,3343.1,3.1597835]
["bitfinex","ETHUSD",1734839078018,0.55,3344.0,3343.7,0.04177169]
["bitfinex","ETHUSD",1734839078340,0.55,3344.0,3343.2,0.31597835]
["bitfinex","ETHUSD",1734839078505,0.55,3344.0,3343.8,0.04177169]
["bitfinex","ETHUSD",1734839078712,0.55,3344.0,3343.5,3.81305]
["bitfinex","ETHUSD",1734839078937,0.55,3344.0,3343.9,0.04177169]
["bitfinex","ETHUSD",1734839079374,0.55,3344.0,3343.5,0.8222]
["bitfinex","ETHUSD",1734839079588,0.55,3344.0,3343.9,0.04177169]
["bitfinex","ETHUSD",1734839079788,0.55,3344.0,3343.2,1.13817835]
["bitfinex","ETHUSD",1734839079976,0.55,3344.0,3343.9,0.04177169]
["bitfinex","ETHUSD",1734839080144,0.55,3344.0,3343.3,0.61982359]
["bitfinex","ETHUSD",1734839080340,0.55,3344.3,3343.9,2.99052]
["bitfinex","ETHUSD",1734839080545,0.55,3344.3,3343.4,1.9002141]
["bitfinex","ETHUSD",1734839080741,0.55,3344.3,3344.0,2.9904]
["bitfinex","ETHUSD",1734839081159,0.55,3344.3,3344.0,0.29904]
["bitfinex","ETHUSD",1734839081393,0.55,3344.6,3344.2,2.99025]
["bitfinex","ETHUSD",1734839081869,0.55,3344.6,3344.0,0.29904]
["bitfinex","ETHUSD",1734839082065,0.55,3344.6,3344.3,0.04177169]
["bitfinex","ETHUSD",1734839082375,0.55,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1734839082579,0.55,3344.6,3344.4,0.04177169]
["bitfinex","ETHUSD",1734839083068,0.55,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1734839083265,0.55,3344.6,3344.5,0.04177169]
["bitfinex","ETHUSD",1734839083470,0.55,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1734839083773,0.55,3344.6,3344.5,0.04177169]
["bitfinex","ETHUSD",1734839083972,0.55,3344.6,3344.1,0.04177169]
["bitfinex","ETHUSD",1734839084173,0.55,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1734839084372,0.55,3344.6,3344.2,0.04177169]
["bitfinex","ETHUSD",1734839084575,0.55,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1734839084778,0.55,3344.6,3344.3,0.04177169]
["bitfinex","ETHUSD",1734839085080,0.55,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1734839085260,0.55,3344.6,3344.4,0.04177169]
["bitfinex","ETHUSD",1734839085459,0.55,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1734839085673,0.55,3344.6,3344.5,0.04177169]
["bitfinex","ETHUSD",1734839085875,0.55,3344.6,3344.0,2.99039]
["bitfinex","ETHUSD",1734839086075,0.55,3344.6,3344.5,0.04177169]
["bitfinex","ETHUSD",1734839086270,0.55,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1734839086485,0.55,3344.6,3344.5,0.04177169]
["bitfinex","ETHUSD",1734839086694,0.55,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1734839086898,0.55,3344.6,3344.5,0.04220353]
["bitfinex","ETHUSD",1734839087187,0.55,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1734839087358,0.55,3344.6,3344.5,0.04220353]
["bitfinex","ETHUSD",1734839087778,0.55,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1734839087955,0.55,3344.9,3344.5,0.04220353]
["bitfinex","ETHUSD",1734839088772,0.55,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1734839088984,0.55,3344.9,3344.6,0.04220353]
["bitfinex","ETHUSD",1734839089496,0.55,3344.9,3344.7,0.04220353]
["bitfinex","ETHUSD",1734839089871,0.7653,3345.0,3344.2,0.8222]
["bitfinex","ETHUSD",1734839090072,0.7653,3345.3,3344.8,3.03188353]
["bitfinex","ETHUSD",1734839090410,0.7653,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1734839090560,0.7653,3345.3,3344.9,0.04220353]
["bitfinex","ETHUSD",1734839091198,0.55,3345.2,3344.9,0.04220353]
["bitfinex","ETHUSD",1734839094991,0.55,3345.0,3343.8,0.8211]
["bitfinex","ETHUSD",1734839095198,0.55,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1734839095701,0.55,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1734839097718,0.55,3344.8,3343.8,0.8211]
["bitfinex","ETHUSD",1734839098993,0.55,3344.8,3343.9,2.99052]
["bitfinex","ETHUSD",1734839099199,0.55,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1734839099820,0.80540332,3344.8,3343.8,0.8211]
["bitfinex","ETHUSD",1734839100022,0.55,3344.6,3343.5,1.98422222]
["bitfinex","ETHUSD",1734839100196,0.8179,3344.5,3343.5,1.23162222]
["bitfinex","ETHUSD",1734839100410,0.55,3344.4,3343.5,1.23162222]
["bitfinex","ETHUSD",1734839100600,1.040778,3344.4,3343.5,1.23162222]
["bitfinex","ETHUSD",1734839101188,1.040778,3344.4,3343.6,2.99076]
["bitfinex","ETHUSD",1734839101519,1.040778,3344.4,3343.5,1.23162222]
["bitfinex","ETHUSD",1734839101727,0.55,3344.4,3343.7,2.99066]
["bitfinex","ETHUSD",1734839103025,0.55,3344.4,3343.1,5.8214176]
["bitfinex","ETHUSD",1734839103327,0.55,3344.4,3343.4,2.99088]
["bitfinex","ETHUSD",1734839104525,0.55,3344.0,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839104727,0.55,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839105023,3.0,3344.5,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839105024,0.8306,3343.5,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839105232,0.55,3343.4,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839105925,0.55,3343.4,3343.2,0.04174659]
["bitfinex","ETHUSD",1734839106329,0.8306,3343.3,3343.2,0.04174659]
["bitfinex","ETHUSD",1734839106528,1.3806,3343.3,3343.2,0.04174659]
["bitfinex","ETHUSD",1734839106693,1.81866,3343.3,3343.2,0.04174659]
["bitfinex","ETHUSD",1734839107128,1.3806,3343.3,3343.2,0.04174659]
["bitfinex","ETHUSD",1734839107330,1.3806,3343.6,3343.2,0.04174659]
["bitfinex","ETHUSD",1734839109291,0.55,3343.4,3343.2,0.04174659]
["bitfinex","ETHUSD",1734839109707,0.55,3343.4,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839110031,3.55,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839110232,0.55,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839111096,0.55,3343.5,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839111998,0.7562,3344.0,3343.3,2.99102]
["bitfinex","ETHUSD",1734839112306,0.7562,3344.0,3343.1,3.1598135]
["bitfinex","ETHUSD",1734839112831,0.7562,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1734839112996,0.7562,3344.0,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839113195,0.55,3343.9,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839113615,0.55,3343.9,3343.1,3.1598235]
["bitfinex","ETHUSD",1734839113941,0.7562,3344.3,3343.2,2.7274141]
["bitfinex","ETHUSD",1734839114246,0.7562,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1734839114448,0.7562,3344.7,3343.9,0.8272]
["bitfinex","ETHUSD",1734839114930,0.7562,3345.5,3344.5,2.98992]
["bitfinex","ETHUSD",1734839115532,0.7562,3345.5,3343.9,0.8272]
["bitfinex","ETHUSD",1734839115732,3.74529,3345.5,3344.1,2.99025]
["bitfinex","ETHUSD",1734839115936,3.74529,3345.5,3344.3,2.99015]
["bitfinex","ETHUSD",1734839116136,0.43436123,3345.4,3344.3,2.99015]
["bitfinex","ETHUSD",1734839116433,0.43436123,3345.4,3343.9,0.8272]
["bitfinex","ETHUSD",1734839116638,0.7562,3345.5,3344.4,2.98998]
["bitfinex","ETHUSD",1734839117022,0.7562,3345.5,3344.5,2.98994]
["bitfinex","ETHUSD",1734839117318,0.55,3345.4,3344.6,2.98985]
["bitfinex","ETHUSD",1734839120933,0.55,3345.4,3344.2,2.99024]
["bitfinex","ETHUSD",1734839120934,0.55,3345.4,3344.7,0.04216163]
["bitfinex","ETHUSD",1734839121458,0.55,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1734839121754,0.55,3345.4,3345.2,2.98927]
["bitfinex","ETHUSD",1734839122051,0.8271,3345.8,3345.2,2.98926]
["bitfinex","ETHUSD",1734839122421,0.8271,3345.8,3345.3,0.0409086]
["bitfinex","ETHUSD",1734839122629,0.8271,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1734839122862,0.8271,3346.4,3346.0,0.04080705]
["bitfinex","ETHUSD",1734839123018,0.8271,3346.4,3345.6,0.814]
["bitfinex","ETHUSD",1734839123223,0.8271,3346.4,3345.6,1.194301]
["bitfinex","ETHUSD",1734839123430,0.8271,3346.4,3345.7,0.04044322]
["bitfinex","ETHUSD",1734839123741,0.8271,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1734839124054,0.55,3346.3,3345.7,0.04044322]
["bitfinex","ETHUSD",1734839124254,0.55,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1734839124452,0.55,3346.3,3345.8,3.02925322]
["bitfinex","ETHUSD",1734839124855,0.55,3346.3,3345.9,2.98869]
["bitfinex","ETHUSD",1734839125169,0.55,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1734839125370,0.55,3346.3,3346.0,0.04044322]
["bitfinex","ETHUSD",1734839125725,0.55,3346.3,3345.6,0.814]
["bitfinex","ETHUSD",1734839125929,0.55,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1734839126426,0.55,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1734839126957,0.55,3346.3,3346.1,0.04044322]
["bitfinex","ETHUSD",1734839127165,0.55,3346.3,3346.1,3.02895322]
["bitfinex","ETHUSD",1734839127360,0.55,3346.5,3346.1,2.98851]
["bitfinex","ETHUSD",1734839127577,0.55,3346.5,3346.2,0.04002874]
["bitfinex","ETHUSD",1734839127863,0.55,3346.3,3346.2,0.04002874]
["bitfinex","ETHUSD",1734839128060,0.55,3346.3,3344.9,0.814]
["bitfinex","ETHUSD",1734839128061,4.3771,3346.3,3344.9,0.814]
["bitfinex","ETHUSD",1734839128266,0.8271,3346.0,3345.0,0.03869541]
["bitfinex","ETHUSD",1734839128479,0.55,3345.9,3345.0,0.03869541]
["bitfinex","ETHUSD",1734839128627,1.286569,3345.9,3345.1,0.03864466]
["bitfinex","ETHUSD",1734839129030,1.286569,3345.9,3344.9,2.98958]
["bitfinex","ETHUSD",1734839129295,1.286569,3345.9,3345.2,0.03864466]
["bitfinex","ETHUSD",1734839129459,1.286569,3345.9,3344.6,5.7040641]
["bitfinex","ETHUSD",1734839129460,1.286569,3345.9,3345.3,0.03864466]
["bitfinex","ETHUSD",1734839129672,1.286569,3345.9,3344.6,5.7040641]
["bitfinex","ETHUSD",1734839129969,1.286569,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1734839130582,1.286569,3345.9,3345.1,0.03864466]
["bitfinex","ETHUSD",1734839130739,0.55,3345.9,3345.1,0.03864466]
["bitfinex","ETHUSD",1734839130945,0.55,3345.9,3345.1,3.02807466]
["bitfinex","ETHUSD",1734839131744,3.55,3345.9,3345.1,0.03864466]
["bitfinex","ETHUSD",1734839131955,0.55,3345.7,3345.1,0.03864466]
["bitfinex","ETHUSD",1734839132150,1.282758,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1734839132353,1.282758,3345.7,3345.2,0.03875448]
["bitfinex","ETHUSD",1734839132661,0.55,3345.7,3345.3,0.03875448]
["bitfinex","ETHUSD",1734839132860,0.55,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1734839133067,0.55,3345.7,3345.1,0.03875448]
["bitfinex","ETHUSD",1734839133649,0.7888,3345.8,3344.7,1.9002141]
["bitfinex","ETHUSD",1734839133857,0.7888,3345.8,3345.1,1.9002141]
["bitfinex","ETHUSD",1734839134074,0.7888,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1734839134256,0.7888,3346.3,3345.8,0.03875448]
["bitfinex","ETHUSD",1734839135531,0.7888,3346.3,3345.9,0.03875448]
["bitfinex","ETHUSD",1734839135733,0.7888,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1734839135940,0.55,3346.2,3346.0,0.03875448]
["bitfinex","ETHUSD",1734839136101,0.55,3346.2,3345.7,3.47781141]
["bitfinex","ETHUSD",1734839136440,0.55,3346.0,3345.8,0.03875448]
["bitfinex","ETHUSD",1734839136719,0.55,3345.8,3344.7,2.98978]
["bitfinex","ETHUSD",1734839136937,0.55,3345.6,3344.8,0.03875448]
["bitfinex","ETHUSD",1734839137440,0.55,3345.6,3344.4,1.9002141]
["bitfinex","ETHUSD",1734839137603,1.282764,3345.6,3344.9,0.03875448]
["bitfinex","ETHUSD",1734839137934,1.282764,3345.6,3345.0,0.03875448]
["bitfinex","ETHUSD",1734839138110,0.7888,3345.5,3344.5,0.62348275]
["bitfinex","ETHUSD",1734839138321,0.55,3345.2,3344.6,0.03875448]
["bitfinex","ETHUSD",1734839138500,0.55,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1734839138832,0.55,3345.2,3344.3,0.03749832]
["bitfinex","ETHUSD",1734839139133,0.55,3345.0,3344.3,0.03749832]
["bitfinex","ETHUSD",1734839139331,0.55,3345.0,3343.9,2.99046]
["bitfinex","ETHUSD",1734839139486,0.55,3345.0,3344.0,0.374786]
["bitfinex","ETHUSD",1734839139689,3.55,3345.0,3344.1,0.03773524]
["bitfinex","ETHUSD",1734839140330,0.55,3344.8,3344.1,0.03773524]
["bitfinex","ETHUSD",1734839140498,0.7888,3344.7,3344.1,0.03773524]
["bitfinex","ETHUSD",1734839140711,0.55,3344.6,3343.3,3.7574]
["bitfinex","ETHUSD",1734839140917,0.55,3344.6,3343.5,2.99086]
["bitfinex","ETHUSD",1734839141133,0.55,3344.6,3343.6,0.03803992]
["bitfinex","ETHUSD",1734839142403,0.7888,3344.5,3343.6,0.03803992]
["bitfinex","ETHUSD",1734839142603,0.55,3344.2,3343.6,0.03803992]
["bitfinex","ETHUSD",1734839142911,0.55,3344.2,3343.7,0.03908934]
["bitfinex","ETHUSD",1734839143115,0.55,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1734839143311,0.55,3344.2,3343.4,0.0390978]
["bitfinex","ETHUSD",1734839144338,0.55,3344.0,3343.4,0.0390978]
["bitfinex","ETHUSD",1734839144546,0.55,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839144731,0.55,3343.8,3343.5,0.03929252]
["bitfinex","ETHUSD",1734839145032,0.55,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839145207,0.55,3343.8,3343.6,0.03929252]
["bitfinex","ETHUSD",1734839145400,0.55,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839145401,1.282922,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839145798,1.282922,3343.8,3343.2,0.03929252]
["bitfinex","ETHUSD",1734839146533,0.55,3343.8,3343.2,0.03929252]
["bitfinex","ETHUSD",1734839146743,0.55,3343.8,3343.2,3.03042252]
["bitfinex","ETHUSD",1734839146923,0.55,3343.8,3343.2,0.03929252]
["bitfinex","ETHUSD",1734839149638,0.55,3343.8,3343.2,0.79669252]
["bitfinex","ETHUSD",1734839149818,0.55,3343.8,3343.3,2.99104]
["bitfinex","ETHUSD",1734839150141,0.55,3343.8,3343.4,0.03963969]
["bitfinex","ETHUSD",1734839152841,0.55,3343.7,3343.4,0.03963969]
["bitfinex","ETHUSD",1734839153041,0.55,3343.7,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839153539,0.55,3343.7,3343.2,0.04007995]
["bitfinex","ETHUSD",1734839155341,0.55,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1734839155654,0.801,3344.2,3343.3,0.31997235]
["bitfinex","ETHUSD",1734839155966,0.801,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1734839156765,0.801,3344.2,3343.6,0.04000374]
["bitfinex","ETHUSD",1734839156914,0.55,3344.1,3343.6,0.04000374]
["bitfinex","ETHUSD",1734839157110,0.55,3344.1,3343.4,2.99088]
["bitfinex","ETHUSD",1734839157338,0.55,3344.1,3343.5,0.33909174]
["bitfinex","ETHUSD",1734839160115,0.55,3344.1,3343.5,0.04000374]
["bitfinex","ETHUSD",1734839160413,0.55,3344.1,3343.1,0.9211035]
["bitfinex","ETHUSD",1734839160615,0.55,3344.1,3343.6,0.03978359]
["bitfinex","ETHUSD",1734839160943,3.0,3344.4,3343.7,0.03978359]
["bitfinex","ETHUSD",1734839160944,0.55,3343.9,3343.7,0.03978359]
["bitfinex","ETHUSD",1734839161244,0.55,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1734839161444,0.55,3343.9,3343.8,0.03978359]
["bitfinex","ETHUSD",1734839161951,0.55,3343.9,3343.2,2.9911]
["bitfinex","ETHUSD",1734839162457,0.55,3343.9,3343.3,0.03978359]
["bitfinex","ETHUSD",1734839162759,0.55,3343.9,3343.5,2.99086]
["bitfinex","ETHUSD",1734839162929,0.55,3343.9,3343.7,2.99066]
["bitfinex","ETHUSD",1734839163124,0.55,3343.9,3343.8,0.33901046]
["bitfinex","ETHUSD",1734839163326,0.55,3343.9,3343.8,3.03054446]
["bitfinex","ETHUSD",1734839165231,1.9002141,3345.2,3343.8,3.03054446]
["bitfinex","ETHUSD",1734839165232,0.8294,3345.2,3344.3,2.99012]
["bitfinex","ETHUSD",1734839165654,0.8294,3345.2,3344.4,0.03954653]
["bitfinex","ETHUSD",1734839166551,0.8294,3345.2,3344.0,5.98078]
["bitfinex","ETHUSD",1734839166752,1.24751585,3345.8,3345.0,1.9002141]
["bitfinex","ETHUSD",1734839166951,1.24751585,3345.8,3344.9,0.7858]
["bitfinex","ETHUSD",1734839166952,1.24751585,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1734839167257,1.24751585,3345.8,3345.7,3.02633022]
["bitfinex","ETHUSD",1734839167923,1.14187123,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1734839168128,1.14187123,3346.6,3345.9,0.03716631]
["bitfinex","ETHUSD",1734839168322,1.63899835,3346.6,3345.9,0.03716631]
["bitfinex","ETHUSD",1734839168555,1.14187123,3346.6,3345.9,0.03716631]
["bitfinex","ETHUSD",1734839168757,0.55,3346.5,3345.9,0.03716631]
["bitfinex","ETHUSD",1734839170240,3.55,3346.2,3345.9,0.03716631]
["bitfinex","ETHUSD",1734839170440,0.55,3346.2,3344.9,0.7858]
["bitfinex","ETHUSD",1734839170641,0.55,3346.3,3345.1,1.9002141]
["bitfinex","ETHUSD",1734839170968,0.55,3346.3,3345.5,2.98904]
["bitfinex","ETHUSD",1734839171632,0.55,3346.3,3345.6,0.03716631]
["bitfinex","ETHUSD",1734839173562,0.55,3346.3,3345.6,0.85576631]
["bitfinex","ETHUSD",1734839173868,0.55,3346.3,3345.6,3.80759]
["bitfinex","ETHUSD",1734839174070,0.55,3346.3,3345.7,3.02605631]
["bitfinex","ETHUSD",1734839174568,0.55,3346.3,3345.7,0.42163194]
["bitfinex","ETHUSD",1734839174805,1.14187123,3346.6,3345.7,0.03716631]
["bitfinex","ETHUSD",1734839174983,1.14187123,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1734839175190,1.14187123,3346.6,3346.4,2.98825]
["bitfinex","ETHUSD",1734839175389,1.14187123,3346.6,3345.9,2.98866]
["bitfinex","ETHUSD",1734839175539,1.14187123,3346.6,3346.5,0.03716631]
["bitfinex","ETHUSD",1734839175742,1.14187123,3346.6,3346.4,2.98826]
["bitfinex","ETHUSD",1734839175943,1.14187123,3346.6,3346.5,0.03716631]
["bitfinex","ETHUSD",1734839176394,1.14187123,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1734839176541,1.14187123,3346.6,3346.5,0.03716631]
["bitfinex","ETHUSD",1734839176737,1.14187123,3346.6,3345.7,1.9002141]
["bitfinex","ETHUSD",1734839176976,0.8286,3347.2,3346.6,0.7547]
["bitfinex","ETHUSD",1734839177148,0.8286,3347.6,3346.6,0.7547]
["bitfinex","ETHUSD",1734839177355,0.8286,3347.6,3346.7,0.03538998]
["bitfinex","ETHUSD",1734839178577,0.55,3347.5,3346.7,0.03538998]
["bitfinex","ETHUSD",1734839178951,0.55,3347.5,3346.5,2.98818]
["bitfinex","ETHUSD",1734839179157,0.55,3347.3,3346.6,0.03538998]
["bitfinex","ETHUSD",1734839179870,0.8286,3347.2,3346.6,0.03538998]
["bitfinex","ETHUSD",1734839180045,0.8286,3347.0,3346.6,0.03538998]
["bitfinex","ETHUSD",1734839180245,0.55,3346.9,3345.5,0.7547]
["bitfinex","ETHUSD",1734839180587,0.8286,3346.8,3345.7,2.98889]
["bitfinex","ETHUSD",1734839180898,0.55,3346.7,3345.7,3.55327041]
["bitfinex","ETHUSD",1734839181110,0.55,3346.7,3345.8,2.9888]
["bitfinex","ETHUSD",1734839181245,0.55,3346.7,3345.8,3.02283578]
["bitfinex","ETHUSD",1734839181938,0.55,3346.7,3345.8,0.03403578]
["bitfinex","ETHUSD",1734839182139,0.8286,3346.6,3345.8,0.03403578]
["bitfinex","ETHUSD",1734839182400,0.55,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1734839182545,0.55,3346.5,3345.9,0.03186011]
["bitfinex","ETHUSD",1734839182748,0.55,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1734839182946,0.55,3346.5,3345.7,0.03186011]
["bitfinex","ETHUSD",1734839184879,0.55,3346.2,3345.7,0.03186011]
["bitfinex","ETHUSD",1734839185109,0.55,3346.0,3345.7,0.03186011]
["bitfinex","ETHUSD",1734839185387,0.55,3346.0,3345.8,0.03117121]
["bitfinex","ETHUSD",1734839185752,3.55,3346.0,3344.9,3.74431]
["bitfinex","ETHUSD",1734839185992,3.55,3346.0,3345.0,0.03117121]
["bitfinex","ETHUSD",1734839186201,3.53865,3346.0,3345.1,0.37754812]
["bitfinex","ETHUSD",1734839186381,3.53865,3346.0,3345.0,0.03117121]
["bitfinex","ETHUSD",1734839186382,1.3786,3345.8,3345.0,0.03117121]
["bitfinex","ETHUSD",1734839186590,1.3786,3345.8,3344.6,0.7547]
["bitfinex","ETHUSD",1734839186901,4.3786,3345.4,3345.1,0.03158529]
["bitfinex","ETHUSD",1734839187098,4.3786,3345.4,3344.4,2.98999]
["bitfinex","ETHUSD",1734839187243,4.3786,3345.4,3345.2,0.03158529]
["bitfinex","ETHUSD",1734839187445,4.3786,3345.4,3344.4,2.98999]
["bitfinex","ETHUSD",1734839187679,4.3786,3345.4,3344.3,0.7547]
["bitfinex","ETHUSD",1734839187680,1.3786,3345.4,3344.3,0.7547]
["bitfinex","ETHUSD",1734839187995,0.55,3345.1,3344.1,2.99028]
["bitfinex","ETHUSD",1734839188311,0.55,3345.1,3344.4,0.03158529]
["bitfinex","ETHUSD",1734839188458,0.55,3345.3,3344.2,0.6195857]
["bitfinex","ETHUSD",1734839188665,3.53927,3345.3,3344.5,0.03158529]
["bitfinex","ETHUSD",1734839188888,3.53927,3345.3,3344.2,0.6195857]
["bitfinex","ETHUSD",1734839188889,0.55,3345.3,3344.4,2.99003]
["bitfinex","ETHUSD",1734839189173,0.55,3345.3,3344.4,3.41154434]
["bitfinex","ETHUSD",1734839189380,0.55,3345.3,3344.5,0.03158529]
["bitfinex","ETHUSD",1734839190149,0.55,3345.1,3344.5,0.03158529]
["bitfinex","ETHUSD",1734839190356,0.55,3344.9,3344.0,2.99042]
["bitfinex","ETHUSD",1734839190575,0.55,3344.9,3344.1,0.65118499]
["bitfinex","ETHUSD",1734839190779,0.55,3344.9,3344.1,3.64150499]
["bitfinex","ETHUSD",1734839192296,0.7761,3345.9,3344.1,0.65118499]
["bitfinex","ETHUSD",1734839192460,3.7761,3345.9,3344.4,0.7524]
["bitfinex","ETHUSD",1734839192655,3.0,3345.8,3344.5,3.3102277]
["bitfinex","ETHUSD",1734839193006,0.7761,3345.3,3344.6,0.03237999]
["bitfinex","ETHUSD",1734839193308,0.7761,3345.1,3344.6,0.03237999]
["bitfinex","ETHUSD",1734839193503,0.7761,3345.1,3344.2,2.99025]
["bitfinex","ETHUSD",1734839193810,0.55,3345.0,3344.2,2.99025]
["bitfinex","ETHUSD",1734839193989,0.55,3345.0,3344.3,0.03237999]
["bitfinex","ETHUSD",1734839195493,0.55,3344.8,3343.7,3.20327702]
["bitfinex","ETHUSD",1734839195720,0.55,3344.8,3344.4,0.03340274]
["bitfinex","ETHUSD",1734839196000,0.55,3344.8,3343.7,0.7524]
["bitfinex","ETHUSD",1734839196364,0.55,3344.8,3343.8,0.03340274]
["bitfinex","ETHUSD",1734839197366,0.55,3344.8,3344.3,2.99009]
["bitfinex","ETHUSD",1734839197613,0.55,3344.8,3344.3,3.289099]
["bitfinex","ETHUSD",1734839197813,0.55,3344.8,3344.5,2.9899]
["bitfinex","ETHUSD",1734839197999,0.55,3345.1,3344.5,2.9899]
["bitfinex","ETHUSD",1734839198299,0.7761,3345.8,3344.5,2.45087702]
["bitfinex","ETHUSD",1734839198503,0.7761,3345.8,3345.4,2.98909]
["bitfinex","ETHUSD",1734839198687,0.7761,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1734839198902,0.7761,3345.8,3345.5,3.02254039]
["bitfinex","ETHUSD",1734839199072,1.24751585,3346.0,3345.6,2.98893]
["bitfinex","ETHUSD",1734839199481,0.7761,3346.2,3345.7,0.03345347]
["bitfinex","ETHUSD",1734839199681,0.7761,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1734839199912,0.55,3346.1,3345.6,0.03287856]
["bitfinex","ETHUSD",1734839200988,0.55,3346.1,3345.6,3.02181856]
["bitfinex","ETHUSD",1734839201893,0.55,3346.1,3345.6,0.03287856]
["bitfinex","ETHUSD",1734839202384,0.55,3346.1,3345.7,0.03287856]
["bitfinex","ETHUSD",1734839202813,0.55,3345.9,3345.2,2.98934]
["bitfinex","ETHUSD",1734839203328,0.55,3346.1,3345.3,0.03287856]
["bitfinex","ETHUSD",1734839205392,0.55,3345.9,3345.3,0.03287856]
["bitfinex","ETHUSD",1734839205592,0.55,3345.9,3344.7,0.7524]
["bitfinex","ETHUSD",1734839205593,0.55,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1734839205796,0.55,3345.9,3345.4,0.03287856]
["bitfinex","ETHUSD",1734839206011,0.55,3345.9,3344.8,2.98962]
["bitfinex","ETHUSD",1734839206216,0.55,3345.9,3345.5,0.03287856]
["bitfinex","ETHUSD",1734839206415,0.55,3345.9,3344.8,2.98962]
["bitfinex","ETHUSD",1734839206590,0.55,3345.9,3345.6,0.03287856]
["bitfinex","ETHUSD",1734839206794,0.55,3345.7,3344.8,2.98962]
["bitfinex","ETHUSD",1734839207087,0.55,3345.7,3344.9,0.03287856]
["bitfinex","ETHUSD",1734839207286,0.55,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1734839207490,0.7761,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1734839207491,0.55,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1734839207723,0.55,3345.9,3345.3,0.03287856]
["bitfinex","ETHUSD",1734839208548,0.55,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1734839208697,0.55,3345.9,3345.4,0.00455051]
["bitfinex","ETHUSD",1734839209016,0.55,3345.9,3345.4,3.74610051]
["bitfinex","ETHUSD",1734839209201,0.7761,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1734839209534,0.7761,3346.4,3345.4,0.75695051]
["bitfinex","ETHUSD",1734839209535,0.7761,3346.4,3345.7,0.03232056]
["bitfinex","ETHUSD",1734839209730,0.37761,3346.3,3345.4,3.74612051]
["bitfinex","ETHUSD",1734839209893,0.37761,3346.3,3345.5,0.03232056]
["bitfinex","ETHUSD",1734839210712,3.7761,3346.4,3345.5,0.03232056]
["bitfinex","ETHUSD",1734839210713,0.7761,3346.4,3345.8,2.98876]
["bitfinex","ETHUSD",1734839211137,0.7761,3346.4,3345.9,0.03232056]
["bitfinex","ETHUSD",1734839211632,0.7761,3346.4,3346.0,2.98856]
["bitfinex","ETHUSD",1734839211835,1.24751585,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1734839212235,2.4950317,3347.0,3346.1,2.98855]
["bitfinex","ETHUSD",1734839212236,1.24751585,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1734839212544,1.24751585,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1734839212745,1.24751585,3346.9,3346.5,0.03159379]
["bitfinex","ETHUSD",1734839212915,1.24751585,3346.9,3346.7,2.98796]
["bitfinex","ETHUSD",1734839213243,1.24751585,3346.9,3346.6,2.98808]
["bitfinex","ETHUSD",1734839213751,0.55,3347.3,3346.7,0.03159379]
["bitfinex","ETHUSD",1734839214246,0.98466,3347.3,3346.7,0.03159379]
["bitfinex","ETHUSD",1734839214615,0.98466,3347.3,3346.4,2.98827]
["bitfinex","ETHUSD",1734839214947,0.98466,3347.3,3346.5,2.98815]
["bitfinex","ETHUSD",1734839215151,0.55,3347.3,3346.6,0.03159379]
["bitfinex","ETHUSD",1734839216246,2.98766,3347.1,3346.6,0.03159379]
["bitfinex","ETHUSD",1734839216449,0.55,3346.9,3346.6,0.03159379]
["bitfinex","ETHUSD",1734839216646,0.55,3346.9,3345.7,0.7689]
["bitfinex","ETHUSD",1734839216950,3.55,3346.9,3345.7,0.7689]
["bitfinex","ETHUSD",1734839217131,7.271296,3346.9,3345.8,0.46829242]
["bitfinex","ETHUSD",1734839217327,1.283436,3346.9,3345.9,2.9887]
["bitfinex","ETHUSD",1734839217950,1.283436,3346.9,3346.0,0.03159379]
["bitfinex","ETHUSD",1734839218146,4.283436,3346.9,3346.0,0.03159379]
["bitfinex","ETHUSD",1734839218452,3.0,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1734839218616,1.283436,3346.9,3346.1,0.03159379]
["bitfinex","ETHUSD",1734839218617,0.55,3346.7,3346.1,0.03159379]
["bitfinex","ETHUSD",1734839218819,0.55,3346.9,3345.7,0.7689]
["bitfinex","ETHUSD",1734839219151,0.7966,3347.0,3346.5,2.98814]
["bitfinex","ETHUSD",1734839219356,4.24751585,3347.2,3345.9,0.7689]
["bitfinex","ETHUSD",1734839219652,4.24751585,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1734839219849,0.7966,3347.3,3346.5,0.7689]
["bitfinex","ETHUSD",1734839220026,0.7966,3347.3,3346.9,2.98778]
["bitfinex","ETHUSD",1734839220232,1.24751585,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1734839220738,1.18813896,3347.3,3347.1,0.03019971]
["bitfinex","ETHUSD",1734839220943,1.18813896,3347.3,3345.7,3.21977702]
["bitfinex","ETHUSD",1734839220944,4.17565896,3347.3,3345.7,3.21977702]
["bitfinex","ETHUSD",1734839221153,3.0,3347.2,3346.1,2.98852]
["bitfinex","ETHUSD",1734839221335,0.55,3347.1,3345.7,3.21977702]
["bitfinex","ETHUSD",1734839221533,0.55,3347.2,3345.9,2.98873]
["bitfinex","ETHUSD",1734839221755,0.55,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1734839222264,0.55,3347.2,3346.5,0.03019971]
["bitfinex","ETHUSD",1734839222951,2.98792,3346.9,3346.6,0.03019971]
["bitfinex","ETHUSD",1734839223151,2.98792,3346.9,3345.7,3.75775]
["bitfinex","ETHUSD",1734839223152,0.903792,3346.8,3345.7,0.7689]
["bitfinex","ETHUSD",1734839223319,3.55,3346.6,3345.8,0.02914396]
["bitfinex","ETHUSD",1734839223519,3.55,3346.6,3345.5,2.98908]
["bitfinex","ETHUSD",1734839223843,3.54544949,3346.6,3345.6,3.01813396]
["bitfinex","ETHUSD",1734839224018,0.55,3346.6,3345.6,0.02914396]
["bitfinex","ETHUSD",1734839224223,0.55,3346.6,3346.0,2.98856]
["bitfinex","ETHUSD",1734839224425,0.55,3346.6,3346.1,0.375076]
["bitfinex","ETHUSD",1734839224625,0.8057,3347.0,3346.5,2.98811]
["bitfinex","ETHUSD",1734839224922,0.8057,3347.0,3346.2,3.75062]
["bitfinex","ETHUSD",1734839225251,0.8057,3347.0,3346.3,0.02914396]
["bitfinex","ETHUSD",1734839225557,0.8057,3347.0,3345.8,0.7622]
["bitfinex","ETHUSD",1734839225741,1.24751585,3347.4,3345.3,2.45087702]
["bitfinex","ETHUSD",1734839225742,0.8057,3346.7,3345.9,0.02914396]
["bitfinex","ETHUSD",1734839225939,0.55,3346.6,3345.9,0.02914396]
["bitfinex","ETHUSD",1734839226140,0.55,3346.6,3345.6,2.98898]
["bitfinex","ETHUSD",1734839226333,0.55,3346.6,3345.7,0.40426196]
["bitfinex","ETHUSD",1734839226733,0.55,3346.6,3345.7,3.39315196]
["bitfinex","ETHUSD",1734839227535,0.55,3346.6,3345.7,0.02914396]
["bitfinex","ETHUSD",1734839227536,0.55,3346.2,3345.7,0.02914396]
["bitfinex","ETHUSD",1734839227825,0.55,3346.2,3345.3,2.98926]
["bitfinex","ETHUSD",1734839228025,3.55,3346.4,3345.8,0.02881582]
["bitfinex","ETHUSD",1734839228257,3.55,3346.4,3345.3,2.98926]
["bitfinex","ETHUSD",1734839228446,3.55,3346.4,3345.9,0.02881582]
["bitfinex","ETHUSD",1734839228645,4.284397,3346.4,3345.3,2.98926]
["bitfinex","ETHUSD",1734839228847,4.284397,3346.4,3346.0,0.02881582]
["bitfinex","ETHUSD",1734839229172,0.55,3346.1,3345.1,2.98942]
["bitfinex","ETHUSD",1734839229352,0.55,3345.9,3345.2,0.02881582]
["bitfinex","ETHUSD",1734839230459,0.55,3345.9,3345.2,3.01816582]
["bitfinex","ETHUSD",1734839230627,0.55,3345.9,3345.3,0.37803658]
["bitfinex","ETHUSD",1734839231161,0.55,3345.9,3345.4,0.02881582]
["bitfinex","ETHUSD",1734839231367,3.53874,3345.9,3345.4,0.02881582]
["bitfinex","ETHUSD",1734839231657,0.55,3345.4,3344.5,2.98997]
["bitfinex","ETHUSD",1734839231838,0.55,3345.4,3344.6,0.4115779]
["bitfinex","ETHUSD",1734839232035,0.55,3345.4,3344.6,0.44133127]
["bitfinex","ETHUSD",1734839232432,3.53937,3345.2,3344.6,0.02975337]
["bitfinex","ETHUSD",1734839232631,0.55,3345.2,3344.6,0.02975337]
["bitfinex","ETHUSD",1734839232832,0.55,3345.2,3344.2,4.23167778]
["bitfinex","ETHUSD",1734839233034,3.55,3345.2,3344.7,0.02951676]
["bitfinex","ETHUSD",1734839233249,3.55,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1734839233562,0.55,3345.2,3344.5,0.8268]
["bitfinex","ETHUSD",1734839233762,0.55,3345.2,3344.6,0.02970265]
["bitfinex","ETHUSD",1734839233935,0.55,3345.2,3344.6,3.01958265]
["bitfinex","ETHUSD",1734839235131,0.55,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1734839235330,0.55,3345.5,3344.8,0.0296942]
["bitfinex","ETHUSD",1734839235631,0.55,3345.5,3344.9,0.30194642]
["bitfinex","ETHUSD",1734839236248,0.55,3345.5,3345.0,0.0296942]
["bitfinex","ETHUSD",1734839237251,0.55,3345.5,3344.5,0.8268]
["bitfinex","ETHUSD",1734839237459,0.55,3345.5,3345.1,0.0296942]
["bitfinex","ETHUSD",1734839237647,0.55,3345.5,3344.5,0.8268]
["bitfinex","ETHUSD",1734839237848,0.55,3345.5,3345.2,0.0296942]
["bitfinex","ETHUSD",1734839238047,0.55,3345.5,3344.6,0.60202446]
["bitfinex","ETHUSD",1734839238575,0.55,3345.5,3344.7,0.0296942]
["bitfinex","ETHUSD",1734839245747,2.98953,3345.0,3344.7,0.0296942]
["bitfinex","ETHUSD",1734839245944,0.55,3344.9,3343.9,3.82214]
["bitfinex","ETHUSD",1734839246250,0.55,3344.7,3344.0,0.72566967]
["bitfinex","ETHUSD",1734839247970,0.55,3344.7,3344.0,0.02886773]
["bitfinex","ETHUSD",1734839248170,0.55,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1734839248374,0.55,3344.7,3344.0,0.02886773]
["bitfinex","ETHUSD",1734839249402,0.55,3344.5,3344.0,0.02886773]
["bitfinex","ETHUSD",1734839249557,0.55,3344.5,3343.4,1.90443161]
["bitfinex","ETHUSD",1734839249759,0.55,3344.5,3343.5,0.30248089]
["bitfinex","ETHUSD",1734839250273,0.55,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1734839250466,0.55,3344.5,3343.5,0.30248089]
["bitfinex","ETHUSD",1734839250667,0.55,3344.5,3343.5,3.26447316]
["bitfinex","ETHUSD",1734839250862,0.55,3344.5,3343.6,0.02886773]
["bitfinex","ETHUSD",1734839251188,0.7721,3344.6,3343.9,0.7656]
["bitfinex","ETHUSD",1734839251387,0.7978,3345.0,3344.0,4.89478161]
["bitfinex","ETHUSD",1734839251587,0.7978,3345.0,3344.4,2.98998]
["bitfinex","ETHUSD",1734839252100,0.7978,3345.0,3344.5,0.02886773]
["bitfinex","ETHUSD",1734839252478,0.7978,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1734839252674,0.7978,3345.0,3344.6,0.02886773]
["bitfinex","ETHUSD",1734839252875,0.7978,3345.0,3344.1,0.375601]
["bitfinex","ETHUSD",1734839253067,0.55,3344.9,3344.7,0.02886773]
["bitfinex","ETHUSD",1734839253266,0.55,3344.7,3343.7,3.18980886]
["bitfinex","ETHUSD",1734839253582,0.55,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1734839253777,0.55,3344.7,3343.9,0.61804089]
["bitfinex","ETHUSD",1734839254282,0.7978,3344.6,3343.7,0.51977725]
["bitfinex","ETHUSD",1734839254609,0.55,3344.5,3343.7,3.51041725]
["bitfinex","ETHUSD",1734839255374,0.7978,3344.4,3343.5,2.99085]
["bitfinex","ETHUSD",1734839255583,0.55,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1734839255793,0.55,3344.3,3343.6,0.21140831]
["bitfinex","ETHUSD",1734839256575,0.55,3344.3,3343.7,0.18204218]
["bitfinex","ETHUSD",1734839257089,0.55,3344.3,3343.8,0.02936613]
["bitfinex","ETHUSD",1734839257396,1.283769,3344.3,3343.7,0.18204218]
["bitfinex","ETHUSD",1734839257596,1.283769,3344.3,3343.8,0.03011801]
["bitfinex","ETHUSD",1734839257758,1.283769,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1734839257965,1.283769,3344.3,3343.7,0.03011801]
["bitfinex","ETHUSD",1734839259780,1.283769,3344.3,3343.7,3.02080801]
["bitfinex","ETHUSD",1734839260098,0.55,3344.3,3343.7,3.02080801]
["bitfinex","ETHUSD",1734839260391,0.55,3344.3,3343.7,0.03011801]
["bitfinex","ETHUSD",1734839260593,0.55,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1734839260775,0.55,3344.3,3343.6,0.03011801]
["bitfinex","ETHUSD",1734839261774,0.55,3344.3,3343.6,3.02086801]
["bitfinex","ETHUSD",1734839262102,0.55,3344.3,3344.1,2.99032]
["bitfinex","ETHUSD",1734839262601,1.24751585,3345.2,3344.3,0.7656]
["bitfinex","ETHUSD",1734839262802,1.24751585,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1734839263103,1.24751585,3345.2,3345.1,3.01947351]
["bitfinex","ETHUSD",1734839263277,1.24751585,3345.2,3345.1,3.69694686]
["bitfinex","ETHUSD",1734839263894,0.7978,3345.8,3345.1,0.88946506]
["bitfinex","ETHUSD",1734839264098,1.98191285,3346.4,3345.1,0.88946506]
["bitfinex","ETHUSD",1734839264099,0.7978,3346.2,3345.1,0.88946506]
["bitfinex","ETHUSD",1734839264415,0.7978,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1734839264578,0.7978,3346.2,3345.9,0.02929862]
["bitfinex","ETHUSD",1734839264778,0.7978,3346.2,3345.6,2.98897]
["bitfinex","ETHUSD",1734839264974,0.7978,3346.2,3345.7,0.02929862]
["bitfinex","ETHUSD",1734839265771,0.55,3346.1,3345.7,0.02929862]
["bitfinex","ETHUSD",1734839266109,0.55,3346.1,3345.7,3.01817862]
["bitfinex","ETHUSD",1734839266273,0.55,3346.1,3345.8,0.30181786]
["bitfinex","ETHUSD",1734839266905,0.55,3346.1,3345.9,0.02901152]
["bitfinex","ETHUSD",1734839267408,0.55,3346.1,3345.7,2.98888]
["bitfinex","ETHUSD",1734839267591,0.55,3346.1,3345.8,0.02895242]
["bitfinex","ETHUSD",1734839268308,0.7978,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1734839268606,0.7978,3346.9,3346.3,0.02770241]
["bitfinex","ETHUSD",1734839269174,0.7978,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1734839269480,0.7978,3346.9,3346.5,2.98816]
["bitfinex","ETHUSD",1734839269690,0.7978,3346.9,3346.4,3.01596241]
["bitfinex","ETHUSD",1734839269897,0.7978,3346.9,3346.6,0.02766864]
["bitfinex","ETHUSD",1734839270102,0.7978,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1734839270276,0.7978,3346.9,3346.7,0.02766864]
["bitfinex","ETHUSD",1734839270477,0.7978,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1734839270683,0.7978,3346.9,3346.8,0.02766864]
["bitfinex","ETHUSD",1734839271009,0.55,3346.8,3346.4,3.3169695]
["bitfinex","ETHUSD",1734839271313,0.55,3346.8,3346.2,2.98842]
["bitfinex","ETHUSD",1734839272191,0.55,3346.8,3345.7,2.98883]
["bitfinex","ETHUSD",1734839272409,0.55,3346.8,3345.8,0.6266028]
["bitfinex","ETHUSD",1734839272613,0.55,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1734839273011,1.24751585,3347.5,3346.5,0.7821]
["bitfinex","ETHUSD",1734839273179,1.24751585,3347.5,3346.8,2.98787]
["bitfinex","ETHUSD",1734839273379,1.24751585,3347.5,3346.9,2.98782]
["bitfinex","ETHUSD",1734839274017,1.24751585,3347.8,3346.7,2.98801]
["bitfinex","ETHUSD",1734839274221,0.55,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1734839276190,0.55,3347.2,3346.2,2.98842]
["bitfinex","ETHUSD",1734839276516,0.55,3347.0,3346.2,2.98842]
["bitfinex","ETHUSD",1734839278724,0.55,3347.0,3345.9,0.7821]
["bitfinex","ETHUSD",1734839278932,0.7699,3347.9,3346.5,1.90443161]
["bitfinex","ETHUSD",1734839279135,0.7699,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1734839280120,0.7699,3347.9,3347.2,2.98751]
["bitfinex","ETHUSD",1734839280421,0.55,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1734839280624,0.55,3347.8,3347.0,2.98771]
["bitfinex","ETHUSD",1734839281290,0.98199,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1734839281623,0.55,3347.6,3346.9,2.98778]
["bitfinex","ETHUSD",1734839284394,0.7699,3347.3,3347.0,0.02667261]
["bitfinex","ETHUSD",1734839284593,0.7699,3347.3,3345.9,0.7821]
["bitfinex","ETHUSD",1734839284594,0.55,3347.0,3345.9,2.98865]
["bitfinex","ETHUSD",1734839284833,0.55,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1734839287031,0.55,3346.8,3345.8,2.98881]
["bitfinex","ETHUSD",1734839287214,0.58693903,3347.3,3345.6,2.98899]
["bitfinex","ETHUSD",1734839287215,0.55,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1734839287426,0.55,3346.4,3345.4,2.9891]
["bitfinex","ETHUSD",1734839287611,0.55,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1734839287941,0.55,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734839288093,0.55,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1734839289409,0.55,3346.5,3346.2,0.298844]
["bitfinex","ETHUSD",1734839289631,0.7699,3347.0,3346.1,2.98854]
["bitfinex","ETHUSD",1734839289832,0.7699,3347.0,3346.4,2.9882]
["bitfinex","ETHUSD",1734839290235,0.7699,3347.0,3346.1,2.98854]
["bitfinex","ETHUSD",1734839290439,6.57526503,3347.7,3346.8,2.9879]
["bitfinex","ETHUSD",1734839290440,0.7699,3347.7,3346.8,2.9879]
["bitfinex","ETHUSD",1734839290641,0.675686,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1734839290803,0.7699,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1734839291002,0.7699,3347.7,3346.4,2.68653161]
["bitfinex","ETHUSD",1734839291233,0.7699,3347.7,3347.0,2.98775]
["bitfinex","ETHUSD",1734839291760,0.7699,3347.7,3346.4,2.68653161]
["bitfinex","ETHUSD",1734839292033,0.55,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1734839292244,0.55,3347.4,3346.4,2.98828]
["bitfinex","ETHUSD",1734839292956,0.55,3347.4,3346.5,2.98814]
["bitfinex","ETHUSD",1734839293455,0.55,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1734839294029,1.3364,3347.2,3346.1,4.89297161]
["bitfinex","ETHUSD",1734839294229,1.3364,3347.2,3346.1,2.98854]
["bitfinex","ETHUSD",1734839294447,4.768789,3347.2,3346.1,3.85843416]
["bitfinex","ETHUSD",1734839294617,4.768789,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1734839294943,1.768789,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1734839295560,0.55,3347.0,3346.0,2.98862]
["bitfinex","ETHUSD",1734839295849,0.55,3346.6,3345.4,1.90443161]
["bitfinex","ETHUSD",1734839296052,0.55,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1734839296429,0.7874,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1734839296863,0.55,3346.4,3345.5,0.56977416]
["bitfinex","ETHUSD",1734839297572,0.7874,3346.3,3345.2,2.98927]
["bitfinex","ETHUSD",1734839297732,1.3374,3345.9,3344.9,2.98957]
["bitfinex","ETHUSD",1734839297935,4.32618,3345.9,3344.7,3.79377]
["bitfinex","ETHUSD",1734839298272,0.55,3345.7,3344.7,2.98977]
["bitfinex","ETHUSD",1734839298470,0.55,3345.7,3344.8,0.298977]
["bitfinex","ETHUSD",1734839299258,0.55,3345.7,3344.4,3.31917569]
["bitfinex","ETHUSD",1734839299259,0.55,3345.7,3344.7,2.98976]
["bitfinex","ETHUSD",1734839299456,0.7874,3345.4,3344.4,4.89444161]
["bitfinex","ETHUSD",1734839299786,0.55,3345.3,3344.4,2.99001]
["bitfinex","ETHUSD",1734839300062,0.55,3345.3,3344.5,3.01690161]
["bitfinex","ETHUSD",1734839300751,0.55,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1734839300970,0.55,3345.3,3344.7,0.30168416]
["bitfinex","ETHUSD",1734839301336,0.55,3345.3,3344.8,0.02695161]
["bitfinex","ETHUSD",1734839301530,0.55,3345.3,3344.7,0.30168416]
["bitfinex","ETHUSD",1734839301737,0.55,3345.3,3344.9,0.02695161]
["bitfinex","ETHUSD",1734839301947,0.55,3345.3,3344.7,0.30168416]
["bitfinex","ETHUSD",1734839302148,0.55,3345.3,3345.0,0.02695161]
["bitfinex","ETHUSD",1734839302337,0.55,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1734839302545,0.55,3345.3,3345.1,0.02695161]
["bitfinex","ETHUSD",1734839302746,0.55,3345.3,3344.6,3.288879]
["bitfinex","ETHUSD",1734839303358,0.55,3345.3,3344.7,0.02695161]
["bitfinex","ETHUSD",1734839303738,0.55,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1734839303932,0.55,3345.3,3344.8,0.02695161]
["bitfinex","ETHUSD",1734839304138,0.55,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1734839304357,0.55,3345.3,3344.9,0.02695161]
["bitfinex","ETHUSD",1734839304525,0.55,3345.3,3344.5,3.34956593]
["bitfinex","ETHUSD",1734839304724,0.55,3345.3,3345.0,0.02695161]
["bitfinex","ETHUSD",1734839304931,0.55,3345.3,3344.5,3.34956593]
["bitfinex","ETHUSD",1734839305128,0.55,3345.3,3345.1,0.02695161]
["bitfinex","ETHUSD",1734839305324,0.55,3345.3,3344.5,3.34956593]
["bitfinex","ETHUSD",1734839305563,0.55,3345.3,3345.2,0.02695161]
["bitfinex","ETHUSD",1734839306061,0.55,3345.3,3344.5,3.34956593]
["bitfinex","ETHUSD",1734839306243,0.55,3345.3,3344.6,0.02695161]
["bitfinex","ETHUSD",1734839307536,0.55,3345.3,3344.6,0.36460336]
["bitfinex","ETHUSD",1734839307764,0.7874,3346.2,3345.2,2.98929]
["bitfinex","ETHUSD",1734839308062,3.77586,3346.2,3345.3,0.02695161]
["bitfinex","ETHUSD",1734839308250,2.98856,3346.1,3345.0,2.98952]
["bitfinex","ETHUSD",1734839308451,0.7874,3346.0,3345.1,0.02695161]
["bitfinex","ETHUSD",1734839309170,0.7874,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1734839309463,0.7874,3346.4,3345.3,5.70843161]
["bitfinex","ETHUSD",1734839309663,1.24248123,3346.7,3345.6,1.90443161]
["bitfinex","ETHUSD",1734839309865,1.24248123,3346.7,3346.0,2.98855]
["bitfinex","ETHUSD",1734839310031,1.24248123,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1734839310234,0.7874,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1734839310432,0.7874,3346.8,3346.2,0.02679961]
["bitfinex","ETHUSD",1734839311165,0.8231,3346.6,3346.2,0.02679961]
["bitfinex","ETHUSD",1734839311370,1.3731,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1734839311552,1.3731,3346.5,3346.3,0.02679961]
["bitfinex","ETHUSD",1734839311753,1.3731,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1734839311959,4.3731,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1734839312157,2.98828,3346.4,3345.6,0.02679961]
["bitfinex","ETHUSD",1734839312385,0.55,3346.1,3345.0,2.98946]
["bitfinex","ETHUSD",1734839312534,0.55,3346.1,3345.7,0.02679961]
["bitfinex","ETHUSD",1734839312740,0.55,3346.1,3344.7,8.68069161]
["bitfinex","ETHUSD",1734839312741,0.55,3346.1,3345.2,2.98932]
["bitfinex","ETHUSD",1734839313234,0.55,3346.1,3345.3,0.02679961]
["bitfinex","ETHUSD",1734839314539,1.286139,3346.1,3345.3,0.02679961]
["bitfinex","ETHUSD",1734839314766,0.55,3345.9,3345.3,0.02679961]
["bitfinex","ETHUSD",1734839314963,0.55,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1734839315168,0.55,3345.9,3345.4,0.02679961]
["bitfinex","ETHUSD",1734839315364,0.55,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1734839315565,0.55,3345.7,3345.5,0.02679961]
["bitfinex","ETHUSD",1734839315770,0.55,3345.5,3344.3,2.99008]
["bitfinex","ETHUSD",1734839315938,0.55,3345.5,3344.1,5.68121161]
["bitfinex","ETHUSD",1734839316141,0.55,3345.5,3344.5,2.98994]
["bitfinex","ETHUSD",1734839316578,0.55,3345.5,3344.6,0.02679961]
["bitfinex","ETHUSD",1734839316873,0.55,3345.5,3344.6,3.01667961]
["bitfinex","ETHUSD",1734839317037,0.55,3345.5,3344.7,0.30166796]
["bitfinex","ETHUSD",1734839317571,0.55,3345.5,3344.5,2.98994]
["bitfinex","ETHUSD",1734839317957,0.55,3345.5,3344.6,0.02679961]
["bitfinex","ETHUSD",1734839318274,0.8231,3345.4,3344.6,0.02679961]
["bitfinex","ETHUSD",1734839318500,0.55,3345.3,3344.6,0.02679961]
["bitfinex","ETHUSD",1734839318800,0.55,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1734839319080,0.55,3345.1,3344.7,0.02679961]
["bitfinex","ETHUSD",1734839319241,0.8231,3345.0,3344.8,0.02679961]
["bitfinex","ETHUSD",1734839319441,0.55,3344.9,3344.1,2.99031]
["bitfinex","ETHUSD",1734839319669,0.55,3344.9,3344.2,0.02679961]
["bitfinex","ETHUSD",1734839320080,0.55,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1734839320290,0.55,3344.9,3344.0,0.02679961]
["bitfinex","ETHUSD",1734839320474,0.55,3344.9,3344.0,3.01717961]
["bitfinex","ETHUSD",1734839321290,0.55,3344.9,3344.0,0.02679961]
["bitfinex","ETHUSD",1734839321495,0.55,3344.9,3344.1,2.99034]
["bitfinex","ETHUSD",1734839321865,0.55,3344.9,3344.2,0.02679961]
["bitfinex","ETHUSD",1734839322870,0.5474,3344.9,3344.2,0.02679961]
["bitfinex","ETHUSD",1734839324712,0.7547,3344.8,3344.2,0.02679961]
["bitfinex","ETHUSD",1734839324917,0.7547,3344.6,3344.3,0.02986453]
["bitfinex","ETHUSD",1734839325199,0.7547,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1734839325200,0.55,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1734839325567,0.55,3344.5,3343.8,0.02986453]
["bitfinex","ETHUSD",1734839326089,0.55,3344.5,3343.6,2.99077]
["bitfinex","ETHUSD",1734839326286,0.55,3344.5,3343.7,0.59803469]
["bitfinex","ETHUSD",1734839326599,0.55,3344.5,3343.7,0.02986453]
["bitfinex","ETHUSD",1734839326910,0.55,3344.5,3343.5,2.69093161]
["bitfinex","ETHUSD",1734839327065,0.55,3344.3,3343.2,1.90443161]
["bitfinex","ETHUSD",1734839327266,0.7547,3344.0,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839327580,0.7547,3343.6,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839327901,0.55,3343.5,3343.2,0.02911409]
["bitfinex","ETHUSD",1734839328798,4.29575,3343.3,3343.2,0.02911409]
["bitfinex","ETHUSD",1734839328999,7.29575,3343.3,3343.2,0.02911409]
["bitfinex","ETHUSD",1734839329199,3.0,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839329363,4.579575,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839329767,1.579575,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839329990,0.55,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839331910,0.55,3343.2,3343.1,0.19771759]
["bitfinex","ETHUSD",1734839334530,0.55,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839335208,0.55,3343.2,3343.1,0.19885019]
["bitfinex","ETHUSD",1734839335798,0.55,3343.2,3343.1,3.19008019]
["bitfinex","ETHUSD",1734839336107,0.55,3343.2,3343.1,3.50908821]
["bitfinex","ETHUSD",1734839336402,0.7556,3343.9,3343.5,2.99082]
["bitfinex","ETHUSD",1734839337007,0.7556,3343.9,3343.6,0.03024669]
["bitfinex","ETHUSD",1734839337413,0.7556,3343.9,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839337617,0.55,3343.8,3343.7,0.03024669]
["bitfinex","ETHUSD",1734839338125,0.55,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1734839338428,0.55,3343.8,3343.7,0.03024669]
["bitfinex","ETHUSD",1734839338729,0.55,3343.6,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839339207,0.55,3343.8,3343.2,0.03024669]
["bitfinex","ETHUSD",1734839339797,0.55,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839340000,1.279604,3343.8,3343.3,0.03024669]
["bitfinex","ETHUSD",1734839340199,1.279604,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839340405,1.279604,3343.8,3343.4,0.03024669]
["bitfinex","ETHUSD",1734839340406,0.55,3343.8,3343.4,0.03024669]
["bitfinex","ETHUSD",1734839340599,0.55,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839340811,0.55,3343.8,3343.5,0.03024669]
["bitfinex","ETHUSD",1734839341018,0.55,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839341196,0.55,3343.8,3343.6,0.03024669]
["bitfinex","ETHUSD",1734839341398,0.55,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839341633,0.55,3343.8,3343.7,0.03024669]
["bitfinex","ETHUSD",1734839341798,0.55,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839341996,0.55,3343.8,3343.7,0.03024669]
["bitfinex","ETHUSD",1734839342233,0.55,3343.8,3343.1,3.1597635]
["bitfinex","ETHUSD",1734839342446,0.55,3343.8,3343.7,0.03024669]
["bitfinex","ETHUSD",1734839342647,0.55,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1734839342830,0.55,3343.8,3343.7,0.03024669]
["bitfinex","ETHUSD",1734839343155,0.55,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1734839343448,0.55,3343.8,3343.7,0.03024669]
["bitfinex","ETHUSD",1734839343677,0.55,3343.8,3343.2,2.99113]
["bitfinex","ETHUSD",1734839343853,0.55,3343.8,3343.7,0.03024669]
["bitfinex","ETHUSD",1734839344017,1.279603,3343.8,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839344219,3.54079,3343.6,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839344448,0.55,3343.4,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839344835,0.55,3343.6,3343.2,0.03099053]
["bitfinex","ETHUSD",1734839345935,3.55,3343.6,3343.2,0.03099053]
["bitfinex","ETHUSD",1734839346135,0.55,3343.6,3343.2,0.03099053]
["bitfinex","ETHUSD",1734839346375,0.55,3343.6,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839346533,0.55,3343.6,3343.3,0.03085526]
["bitfinex","ETHUSD",1734839346723,0.55,3343.6,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839347075,0.55,3343.6,3343.4,0.03106665]
["bitfinex","ETHUSD",1734839347238,0.55,3343.6,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839347572,0.55,3343.6,3343.1,0.48459485]
["bitfinex","ETHUSD",1734839347727,0.55,3343.6,3343.2,0.03106665]
["bitfinex","ETHUSD",1734839347928,0.55,3343.6,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839348853,3.55,3343.4,3343.2,0.03106665]
["bitfinex","ETHUSD",1734839349223,0.55,3343.4,3343.2,0.03106665]
["bitfinex","ETHUSD",1734839350471,2.9908,3343.6,3343.2,0.03106665]
["bitfinex","ETHUSD",1734839350472,0.55,3343.6,3343.2,0.03106665]
["bitfinex","ETHUSD",1734839350755,1.3758,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839351062,7.36694,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839352035,1.3758,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839352391,9.27137161,3343.2,3343.1,0.1686035]
["bitfinex","ETHUSD",1734839352558,0.55,3341.6,3340.8,1.22691543]
["bitfinex","ETHUSD",1734839352723,0.8258,3341.5,3340.8,1.22691543]
["bitfinex","ETHUSD",1734839352925,2.45443161,3341.4,3340.9,0.02872463]
["bitfinex","ETHUSD",1734839353125,0.55,3341.2,3340.9,0.02872463]
["bitfinex","ETHUSD",1734839353320,3.81891,3341.0,3340.9,0.02872463]
["bitfinex","ETHUSD",1734839353582,4.3758,3340.9,3340.6,1.22691543]
["bitfinex","ETHUSD",1734839353968,2.99338,3340.7,3340.6,1.22691543]
["bitfinex","ETHUSD",1734839354294,6.54338,3340.7,3340.6,1.22691543]
["bitfinex","ETHUSD",1734839354799,7.36918,3340.7,3340.6,1.22691543]
["bitfinex","ETHUSD",1734839354954,6.54355,3340.6,3339.8,0.1686035]
["bitfinex","ETHUSD",1734839355155,0.55,3340.6,3339.8,0.1686035]
["bitfinex","ETHUSD",1734839355764,0.55,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1734839356276,0.55,3340.6,3339.8,0.1686035]
["bitfinex","ETHUSD",1734839357002,0.55,3340.6,3340.0,2.99397]
["bitfinex","ETHUSD",1734839357285,0.55,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1734839357881,0.55,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1734839358770,0.55,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1734839359777,0.55,3340.6,3339.8,0.1686035]
["bitfinex","ETHUSD",1734839359992,3.0,3340.5,3339.8,0.1686035]
["bitfinex","ETHUSD",1734839360291,0.55,3340.4,3339.8,0.1686035]
["bitfinex","ETHUSD",1734839360798,0.55,3340.6,3339.9,0.02997663]
["bitfinex","ETHUSD",1734839360955,0.55,3340.4,3339.9,0.02997663]
["bitfinex","ETHUSD",1734839362078,3.55,3340.4,3339.9,0.02997663]
["bitfinex","ETHUSD",1734839362264,3.55,3340.4,3339.8,0.16317404]
["bitfinex","ETHUSD",1734839362265,0.55,3340.4,3339.8,0.16317404]
["bitfinex","ETHUSD",1734839362582,0.55,3340.4,3339.9,0.03166843]
["bitfinex","ETHUSD",1734839364500,0.55,3340.4,3339.8,0.16317404]
["bitfinex","ETHUSD",1734839364501,0.55,3340.4,3340.0,0.03166843]
["bitfinex","ETHUSD",1734839364655,0.55,3340.4,3339.8,0.16317404]
["bitfinex","ETHUSD",1734839364850,1.0970972,3340.4,3339.9,0.03166843]
["bitfinex","ETHUSD",1734839366352,0.55,3340.0,3339.9,0.03166843]
["bitfinex","ETHUSD",1734839366701,3.55,3340.0,3339.8,0.16317404]
["bitfinex","ETHUSD",1734839366849,6.5441,3339.9,3339.8,0.16317404]
["bitfinex","ETHUSD",1734839368786,6.5441,3339.9,3338.7,3.74907]
["bitfinex","ETHUSD",1734839368787,0.55,3339.6,3338.7,0.7539]
["bitfinex","ETHUSD",1734839368994,0.55,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1734839369196,0.55,3339.4,3338.8,0.0324054]
["bitfinex","ETHUSD",1734839369363,0.7689,3339.7,3338.7,2.99516]
["bitfinex","ETHUSD",1734839369364,0.55,3339.6,3338.7,2.99516]
["bitfinex","ETHUSD",1734839369775,0.55,3339.6,3338.8,0.03271894]
["bitfinex","ETHUSD",1734839370397,0.55,3339.6,3338.2,0.7539]
["bitfinex","ETHUSD",1734839370696,0.55,3339.6,3338.5,2.99531]
["bitfinex","ETHUSD",1734839370697,0.55,3339.4,3338.5,2.99531]
["bitfinex","ETHUSD",1734839371001,0.55,3339.4,3338.2,3.74943]
["bitfinex","ETHUSD",1734839371302,0.55,3339.4,3338.4,2.99544]
["bitfinex","ETHUSD",1734839371497,0.55,3339.4,3338.5,0.03270199]
["bitfinex","ETHUSD",1734839372298,0.55,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1734839372610,0.55,3339.4,3338.8,0.03271894]
["bitfinex","ETHUSD",1734839374166,0.55,3339.6,3338.8,0.03271894]
["bitfinex","ETHUSD",1734839374362,1.34065627,3339.6,3338.8,0.03271894]
["bitfinex","ETHUSD",1734839375108,0.7689,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1734839375407,0.7689,3339.7,3338.9,0.7774]
["bitfinex","ETHUSD",1734839375601,0.7689,3339.7,3339.1,0.03271894]
["bitfinex","ETHUSD",1734839375811,0.7689,3339.7,3338.9,0.7774]
["bitfinex","ETHUSD",1734839375977,0.7689,3339.7,3339.2,0.03271894]
["bitfinex","ETHUSD",1734839376182,0.7689,3339.7,3338.9,0.7774]
["bitfinex","ETHUSD",1734839376378,0.7689,3339.7,3339.3,0.03271894]
["bitfinex","ETHUSD",1734839376582,0.55,3339.6,3338.9,0.7774]
["bitfinex","ETHUSD",1734839376807,0.55,3339.6,3339.4,0.03271894]
["bitfinex","ETHUSD",1734839376970,0.55,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1734839377175,0.55,3339.6,3339.5,0.03271894]
["bitfinex","ETHUSD",1734839377379,0.55,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1734839377886,0.55,3339.6,3339.2,0.03271894]
["bitfinex","ETHUSD",1734839379925,0.55,3339.7,3339.2,0.03271894]
["bitfinex","ETHUSD",1734839380873,0.55,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1734839381074,0.55,3339.7,3339.1,0.03317644]
["bitfinex","ETHUSD",1734839381983,0.55,3339.5,3339.1,0.03317644]
["bitfinex","ETHUSD",1734839382210,0.55,3339.5,3338.4,0.7774]
["bitfinex","ETHUSD",1734839382532,0.55,3339.7,3338.7,2.99516]
["bitfinex","ETHUSD",1734839383155,3.55,3339.7,3338.8,0.03317644]
["bitfinex","ETHUSD",1734839383281,0.55,3339.5,3338.8,0.03317644]
["bitfinex","ETHUSD",1734839383635,0.55,3339.3,3338.4,2.99536]
["bitfinex","ETHUSD",1734839383828,0.55,3339.3,3338.9,0.03317644]
["bitfinex","ETHUSD",1734839383990,0.55,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1734839384181,0.55,3339.3,3339.0,0.03309169]
["bitfinex","ETHUSD",1734839384381,0.55,3339.3,3338.5,2.99529]
["bitfinex","ETHUSD",1734839384594,0.55,3339.3,3339.1,0.03309169]
["bitfinex","ETHUSD",1734839384806,1.03770232,3339.3,3338.5,2.99529]
["bitfinex","ETHUSD",1734839385006,1.03770232,3339.3,3339.2,0.03309169]
["bitfinex","ETHUSD",1734839385497,1.03770232,3339.3,3338.5,2.99529]
["bitfinex","ETHUSD",1734839385813,0.55,3339.3,3338.6,0.03309169]
["bitfinex","ETHUSD",1734839386019,0.55,3339.7,3338.7,0.7774]
["bitfinex","ETHUSD",1734839386231,0.55,3339.7,3338.7,0.81049169]
["bitfinex","ETHUSD",1734839386883,0.7809,3339.8,3338.8,2.99508]
["bitfinex","ETHUSD",1734839387109,0.7809,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1734839387319,0.7809,3339.8,3339.2,0.03309169]
["bitfinex","ETHUSD",1734839388087,0.55,3339.7,3338.9,2.99491]
["bitfinex","ETHUSD",1734839388287,0.55,3339.7,3339.0,2.99486]
["bitfinex","ETHUSD",1734839388540,0.55,3339.7,3339.0,3.02795169]
["bitfinex","ETHUSD",1734839390020,0.55,3339.7,3339.0,0.03309169]
["bitfinex","ETHUSD",1734839390185,0.55,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734839390591,0.55,3339.7,3339.2,0.03259169]
["bitfinex","ETHUSD",1734839391307,0.55,3339.5,3338.6,2.99525]
["bitfinex","ETHUSD",1734839391616,0.7386,3339.5,3338.7,0.03259169]
["bitfinex","ETHUSD",1734839394908,0.7386,3339.5,3338.8,2.995]
["bitfinex","ETHUSD",1734839395176,0.7386,3339.5,3338.9,0.03151348]
["bitfinex","ETHUSD",1734839396120,0.55,3339.5,3338.9,0.03151348]
["bitfinex","ETHUSD",1734839396315,0.55,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1734839396652,1.24248123,3340.0,3339.4,1.91123205]
["bitfinex","ETHUSD",1734839396857,1.24248123,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1734839396998,1.24248123,3340.0,3339.9,3.592941]
["bitfinex","ETHUSD",1734839397437,1.24248123,3340.0,3339.9,3.62420027]
["bitfinex","ETHUSD",1734839398742,1.24248123,3340.0,3339.9,0.03125927]
["bitfinex","ETHUSD",1734839398902,0.786,3340.1,3339.9,0.03125927]
["bitfinex","ETHUSD",1734839399103,0.786,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1734839399296,0.786,3340.1,3339.7,0.03125927]
["bitfinex","ETHUSD",1734839399723,0.55,3340.0,3339.7,0.03125927]
["bitfinex","ETHUSD",1734839399922,3.13867566,3340.0,3339.7,0.03125927]
["bitfinex","ETHUSD",1734839401320,1.03434528,3339.9,3339.7,0.03125927]
["bitfinex","ETHUSD",1734839401928,0.55,3339.8,3339.7,0.03125927]
["bitfinex","ETHUSD",1734839402237,0.55,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1734839402738,0.55,3339.8,3339.6,0.03081024]
["bitfinex","ETHUSD",1734839402923,0.55,3339.7,3338.3,1.22691543]
["bitfinex","ETHUSD",1734839403239,0.55,3339.1,3338.4,0.02732041]
["bitfinex","ETHUSD",1734839403603,0.786,3339.2,3338.8,2.99506]
["bitfinex","ETHUSD",1734839403799,0.786,3339.2,3338.4,0.02732041]
["bitfinex","ETHUSD",1734839404025,0.786,3339.2,3338.9,3.0212834]
["bitfinex","ETHUSD",1734839404216,1.24248123,3339.3,3338.5,1.91123205]
["bitfinex","ETHUSD",1734839404425,1.24248123,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734839404804,1.24248123,3339.3,3339.2,3.0210134]
["bitfinex","ETHUSD",1734839405205,2.27682651,3339.5,3339.2,3.0210134]
["bitfinex","ETHUSD",1734839405424,2.27682651,3339.5,3339.2,0.0262934]
["bitfinex","ETHUSD",1734839405932,2.27682651,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1734839406122,1.03434528,3339.4,3339.3,0.0262934]
["bitfinex","ETHUSD",1734839406320,1.03434528,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1734839406521,1.03434528,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1734839406722,1.03434528,3339.4,3339.2,0.0262934]
["bitfinex","ETHUSD",1734839407839,1.03434528,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1734839408028,1.03434528,3339.4,3339.3,0.0262934]
["bitfinex","ETHUSD",1734839408427,1.03434528,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1734839408624,1.24248123,3339.6,3339.3,0.02661521]
["bitfinex","ETHUSD",1734839408830,0.56955179,3339.5,3339.3,0.02661521]
["bitfinex","ETHUSD",1734839409037,0.56955179,3339.5,3338.9,2.99492]
["bitfinex","ETHUSD",1734839409240,0.55,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1734839409440,0.55,3339.2,3339.0,0.02661521]
["bitfinex","ETHUSD",1734839409635,0.55,3339.2,3338.7,2.99515]
["bitfinex","ETHUSD",1734839410101,0.55,3339.2,3338.8,0.02661521]
["bitfinex","ETHUSD",1734839410305,1.03434528,3339.4,3338.8,0.32879173]
["bitfinex","ETHUSD",1734839410644,1.03434528,3339.4,3339.1,2.99474]
["bitfinex","ETHUSD",1734839410940,1.24248123,3339.3,3339.2,0.0266999]
["bitfinex","ETHUSD",1734839411237,1.24248123,3339.3,3339.0,3.79419]
["bitfinex","ETHUSD",1734839411402,1.24248123,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1734839411616,1.24248123,3339.3,3339.1,0.0266999]
["bitfinex","ETHUSD",1734839411809,0.55,3339.2,3339.1,0.0266999]
["bitfinex","ETHUSD",1734839412106,0.55,3339.2,3338.4,2.99538]
["bitfinex","ETHUSD",1734839412107,1.3286,3339.2,3338.4,2.99538]
["bitfinex","ETHUSD",1734839412414,1.3286,3339.2,3338.3,2.00621543]
["bitfinex","ETHUSD",1734839412415,4.32333,3339.2,3338.5,0.02669143]
["bitfinex","ETHUSD",1734839412615,0.7786,3338.9,3338.5,0.02669143]
["bitfinex","ETHUSD",1734839412820,0.55,3338.8,3338.0,2.99577]
["bitfinex","ETHUSD",1734839413041,1.36665508,3338.8,3338.6,0.02663214]
["bitfinex","ETHUSD",1734839413339,0.55,3338.6,3337.8,1.22691543]
["bitfinex","ETHUSD",1734839413580,0.7786,3338.5,3337.9,0.0269032]
["bitfinex","ETHUSD",1734839413709,0.55,3338.4,3337.9,0.0269032]
["bitfinex","ETHUSD",1734839415046,0.55,3338.6,3338.2,2.99554]
["bitfinex","ETHUSD",1734839415347,0.55,3338.6,3338.3,0.02806374]
["bitfinex","ETHUSD",1734839415543,4.45919137,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1734839415745,2.48496246,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734839415959,2.48496246,3338.9,3338.8,3.77438]
["bitfinex","ETHUSD",1734839416249,2.48496246,3338.9,3338.8,3.80244374]
["bitfinex","ETHUSD",1734839416460,2.48496246,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734839416606,2.48496246,3339.0,3338.9,3.92101797]
["bitfinex","ETHUSD",1734839416806,2.48496246,3339.0,3338.9,3.94876818]
["bitfinex","ETHUSD",1734839417006,2.48496246,3339.0,3338.9,4.72806818]
["bitfinex","ETHUSD",1734839417750,5.91548334,3340.1,3338.9,4.72806818]
["bitfinex","ETHUSD",1734839417751,0.7786,3340.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734839417942,0.7786,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1734839418262,0.7786,3340.1,3339.3,0.02775021]
["bitfinex","ETHUSD",1734839418561,0.7786,3340.1,3339.6,2.99428]
["bitfinex","ETHUSD",1734839418863,0.55,3340.0,3339.6,2.99428]
["bitfinex","ETHUSD",1734839419157,2.03307736,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1734839419536,2.03307736,3340.4,3340.1,0.02775021]
["bitfinex","ETHUSD",1734839420063,0.7786,3340.4,3340.1,0.02775021]
["bitfinex","ETHUSD",1734839420283,0.55,3340.3,3340.1,0.02775021]
["bitfinex","ETHUSD",1734839420433,0.55,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1734839421974,1.25447736,3340.7,3340.1,0.7793]
["bitfinex","ETHUSD",1734839422470,1.25447736,3340.7,3340.3,2.99366]
["bitfinex","ETHUSD",1734839422863,1.25447736,3340.7,3340.1,0.7793]
["bitfinex","ETHUSD",1734839423363,1.25447736,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1734839424063,1.25447736,3340.7,3340.6,3.77277]
["bitfinex","ETHUSD",1734839424265,1.25447736,3341.3,3340.6,4.50973075]
["bitfinex","ETHUSD",1734839424566,1.25447736,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1734839424742,1.25447736,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1734839425162,1.25447736,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1734839425460,1.25447736,3341.3,3341.0,2.99309]
["bitfinex","ETHUSD",1734839425968,0.7786,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1734839426169,4.25447736,3341.9,3339.9,0.7793]
["bitfinex","ETHUSD",1734839426170,0.7786,3341.2,3339.9,0.7793]
["bitfinex","ETHUSD",1734839426354,0.55,3341.1,3339.9,0.7793]
["bitfinex","ETHUSD",1734839426742,0.55,3341.1,3339.8,2.46266594]
["bitfinex","ETHUSD",1734839426743,0.7786,3341.0,3339.8,2.99413]
["bitfinex","ETHUSD",1734839426930,0.7786,3340.8,3339.9,2.99409]
["bitfinex","ETHUSD",1734839427127,0.55,3340.7,3339.7,1.22691543]
["bitfinex","ETHUSD",1734839427339,0.55,3340.5,3339.6,2.9943]
["bitfinex","ETHUSD",1734839427563,0.55,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1734839427864,0.55,3340.7,3339.5,3.0]
["bitfinex","ETHUSD",1734839428065,0.55,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1734839428233,0.7786,3340.8,3340.0,0.7793]
["bitfinex","ETHUSD",1734839428234,0.55,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1734839428433,2.1127851,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1734839428633,1.25447736,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1734839428877,1.25447736,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1734839429437,1.25447736,3341.2,3340.0,3.7793]
["bitfinex","ETHUSD",1734839429773,0.7786,3341.0,3340.0,0.7793]
["bitfinex","ETHUSD",1734839430062,0.7786,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1734839430428,0.55,3340.9,3340.0,0.7793]
["bitfinex","ETHUSD",1734839430629,0.55,3340.7,3340.0,2.99392]
["bitfinex","ETHUSD",1734839431071,0.55,3340.7,3339.8,0.60237823]
["bitfinex","ETHUSD",1734839431248,0.55,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1734839431455,0.55,3340.7,3340.2,2.99376]
["bitfinex","ETHUSD",1734839431643,0.7786,3341.0,3339.9,2.9941]
["bitfinex","ETHUSD",1734839431950,0.55,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1734839432469,0.55,3340.9,3340.5,0.06200124]
["bitfinex","ETHUSD",1734839433461,0.55,3340.9,3340.5,3.05553124]
["bitfinex","ETHUSD",1734839434069,0.7786,3341.0,3340.5,0.06200124]
["bitfinex","ETHUSD",1734839434569,0.7786,3341.0,3340.6,0.0617473]
["bitfinex","ETHUSD",1734839434775,0.7786,3341.0,3340.3,0.7519]
["bitfinex","ETHUSD",1734839434939,0.7786,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1734839435135,0.7786,3341.0,3340.7,0.06134104]
["bitfinex","ETHUSD",1734839435336,0.7786,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1734839435536,0.55,3340.9,3340.5,0.06134104]
["bitfinex","ETHUSD",1734839435737,0.55,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1734839435960,0.55,3340.9,3340.3,0.06134104]
["bitfinex","ETHUSD",1734839436867,0.55,3340.7,3340.3,0.06134104]
["bitfinex","ETHUSD",1734839437240,0.55,3340.7,3339.8,0.60237823]
["bitfinex","ETHUSD",1734839437441,0.55,3340.7,3340.4,0.06129026]
["bitfinex","ETHUSD",1734839437673,0.55,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1734839437975,0.55,3340.7,3340.4,0.06129026]
["bitfinex","ETHUSD",1734839438274,0.7624,3340.8,3340.4,0.06129026]
["bitfinex","ETHUSD",1734839438672,0.7624,3340.8,3340.0,2.99398]
["bitfinex","ETHUSD",1734839438978,0.7624,3340.8,3340.1,2.9939]
["bitfinex","ETHUSD",1734839439166,0.7624,3340.8,3340.2,0.06129026]
["bitfinex","ETHUSD",1734839439470,0.55,3340.7,3340.2,0.06129026]
["bitfinex","ETHUSD",1734839439673,0.55,3340.5,3340.2,0.06129026]
["bitfinex","ETHUSD",1734839439855,0.55,3340.3,3340.2,0.06129026]
["bitfinex","ETHUSD",1734839440055,0.55,3340.3,3339.3,6.20911594]
["bitfinex","ETHUSD",1734839440278,1.3124,3340.3,3340.2,0.06115485]
["bitfinex","ETHUSD",1734839440483,1.3124,3340.3,3339.7,2.99426]
["bitfinex","ETHUSD",1734839440683,1.3124,3340.3,3340.2,0.06115485]
["bitfinex","ETHUSD",1734839440862,1.3124,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1734839441063,1.3124,3340.3,3340.2,0.06115485]
["bitfinex","ETHUSD",1734839441252,1.3124,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1734839441453,1.3124,3340.3,3340.2,0.06115485]
["bitfinex","ETHUSD",1734839441656,1.3124,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1734839441987,1.3124,3340.3,3340.2,0.06115485]
["bitfinex","ETHUSD",1734839442159,1.3124,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1734839442160,1.74364,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1734839442491,1.74364,3340.3,3339.7,0.06115485]
["bitfinex","ETHUSD",1734839442979,1.3124,3340.3,3339.7,0.06115485]
["bitfinex","ETHUSD",1734839443181,0.7624,3340.3,3340.0,2.994]
["bitfinex","ETHUSD",1734839443479,0.7624,3340.3,3340.1,0.06115485]
["bitfinex","ETHUSD",1734839444382,0.7624,3340.3,3339.6,2.99429]
["bitfinex","ETHUSD",1734839444685,0.7624,3340.3,3339.7,0.06115485]
["bitfinex","ETHUSD",1734839445383,0.7624,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1734839445550,0.7624,3340.3,3339.8,0.06115485]
["bitfinex","ETHUSD",1734839445753,0.7624,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1734839445952,0.7624,3340.3,3339.8,0.06115485]
["bitfinex","ETHUSD",1734839446381,0.7624,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1734839446680,0.7624,3340.3,3339.4,0.61373074]
["bitfinex","ETHUSD",1734839446681,0.55,3340.2,3339.8,0.06115485]
["bitfinex","ETHUSD",1734839446892,0.55,3340.0,3339.8,0.06115485]
["bitfinex","ETHUSD",1734839447084,0.55,3340.0,3339.4,0.61373074]
["bitfinex","ETHUSD",1734839447261,0.55,3340.0,3339.9,0.06137492]
["bitfinex","ETHUSD",1734839447457,0.55,3340.0,3339.4,0.61373074]
["bitfinex","ETHUSD",1734839447653,0.55,3339.8,3338.8,2.99505]
["bitfinex","ETHUSD",1734839447973,0.55,3339.8,3338.9,2.99491]
["bitfinex","ETHUSD",1734839448172,1.280633,3339.8,3339.0,0.06137492]
["bitfinex","ETHUSD",1734839449672,7.24787736,3340.7,3339.1,2.99481]
["bitfinex","ETHUSD",1734839449872,7.24787736,3340.7,3339.0,0.06137492]
["bitfinex","ETHUSD",1734839449873,0.7624,3340.0,3339.3,0.7519]
["bitfinex","ETHUSD",1734839450090,0.7624,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1734839450385,0.7624,3340.6,3340.0,0.06199282]
["bitfinex","ETHUSD",1734839450572,1.25447736,3340.4,3340.0,0.06199282]
["bitfinex","ETHUSD",1734839451256,0.55,3340.3,3340.0,0.06199282]
["bitfinex","ETHUSD",1734839452089,0.55,3340.4,3339.3,0.7519]
["bitfinex","ETHUSD",1734839452252,0.55,3340.3,3340.1,0.06199282]
["bitfinex","ETHUSD",1734839452453,0.19107,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1734839452656,1.3607,3340.3,3340.2,0.06166267]
["bitfinex","ETHUSD",1734839452878,1.3607,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1734839453284,1.3607,3340.3,3339.4,0.06166267]
["bitfinex","ETHUSD",1734839454756,1.3607,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1734839454980,1.3607,3340.3,3339.5,0.06166267]
["bitfinex","ETHUSD",1734839455163,0.55,3340.1,3339.5,0.87936267]
["bitfinex","ETHUSD",1734839455386,0.55,3340.1,3339.5,0.06166267]
["bitfinex","ETHUSD",1734839455573,0.55,3339.9,3339.5,0.06166267]
["bitfinex","ETHUSD",1734839456803,0.55,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1734839457103,0.55,3339.9,3339.6,0.06166267]
["bitfinex","ETHUSD",1734839457306,1.0596136,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1734839457498,1.0596136,3339.9,3339.7,0.06166267]
["bitfinex","ETHUSD",1734839457699,1.0596136,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1734839457897,1.0596136,3339.9,3339.8,0.06166267]
["bitfinex","ETHUSD",1734839458095,0.8107,3339.8,3338.7,0.8177]
["bitfinex","ETHUSD",1734839458279,0.73703136,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1734839459414,0.73703136,3339.7,3338.7,0.8177]
["bitfinex","ETHUSD",1734839459614,0.55,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1734839461013,0.8107,3339.8,3338.8,2.4592468]
["bitfinex","ETHUSD",1734839461212,0.8107,3340.1,3338.8,2.4592468]
["bitfinex","ETHUSD",1734839461527,0.8107,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1734839462210,0.8107,3340.1,3339.5,0.381213]
["bitfinex","ETHUSD",1734839462413,1.25447736,3340.2,3339.5,3.375623]
["bitfinex","ETHUSD",1734839462811,2.06517736,3340.4,3339.5,3.375623]
["bitfinex","ETHUSD",1734839463280,2.06517736,3340.4,3339.6,2.99437]
["bitfinex","ETHUSD",1734839463482,2.06517736,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1734839463879,2.06517736,3340.4,3340.0,2.99396]
["bitfinex","ETHUSD",1734839464104,1.25447736,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1734839464415,1.25447736,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1734839465619,1.25447736,3341.9,3340.7,2.99338]
["bitfinex","ETHUSD",1734839465814,2.06517736,3341.9,3341.6,2.99255]
["bitfinex","ETHUSD",1734839466219,2.06517736,3341.9,3340.4,7.00871131]
["bitfinex","ETHUSD",1734839466220,1.25447736,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1734839466530,1.25447736,3341.9,3341.8,3.373399]
["bitfinex","ETHUSD",1734839466695,1.25447736,3341.9,3341.8,3.43402937]
["bitfinex","ETHUSD",1734839467081,1.87709733,3342.1,3341.8,3.43402937]
["bitfinex","ETHUSD",1734839467283,1.25447736,3342.6,3341.8,0.06063037]
["bitfinex","ETHUSD",1734839467488,1.25447736,3342.6,3341.6,2.99253]
["bitfinex","ETHUSD",1734839467716,0.55,3342.5,3341.9,0.06008914]
["bitfinex","ETHUSD",1734839467898,0.55,3342.5,3341.3,5.4520068]
["bitfinex","ETHUSD",1734839468098,1.25447736,3342.6,3342.0,0.06008914]
["bitfinex","ETHUSD",1734839468305,1.25447736,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1734839468486,1.25447736,3342.6,3342.1,0.0600215]
["bitfinex","ETHUSD",1734839468821,0.8107,3342.7,3342.1,0.0600215]
["bitfinex","ETHUSD",1734839469199,2.06517736,3343.0,3342.1,2.82448945]
["bitfinex","ETHUSD",1734839469389,2.06517736,3343.0,3342.1,5.81652945]
["bitfinex","ETHUSD",1734839469590,2.06517736,3343.0,3342.6,2.99164]
["bitfinex","ETHUSD",1734839469786,2.06517736,3343.0,3342.7,0.05833818]
["bitfinex","ETHUSD",1734839469990,2.06517736,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1734839470193,2.06517736,3343.0,3342.5,0.05833818]
["bitfinex","ETHUSD",1734839470411,1.25447736,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1734839470611,1.25447736,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1734839470812,0.8107,3343.3,3342.8,0.05833818]
["bitfinex","ETHUSD",1734839471109,0.8107,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1734839471309,0.8107,3343.3,3342.9,0.05833818]
["bitfinex","ETHUSD",1734839471532,0.380167,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1734839471738,0.55,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1734839471944,0.55,3343.1,3342.3,0.05833818]
["bitfinex","ETHUSD",1734839472340,0.8107,3343.3,3342.3,0.05833818]
["bitfinex","ETHUSD",1734839472547,0.8107,3343.3,3342.6,0.8036]
["bitfinex","ETHUSD",1734839472707,0.8107,3343.3,3342.7,0.62547068]
["bitfinex","ETHUSD",1734839472912,0.8107,3343.3,3342.7,0.68342848]
["bitfinex","ETHUSD",1734839473311,0.8107,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1734839473941,0.8107,3343.3,3343.0,0.0579578]
["bitfinex","ETHUSD",1734839474139,0.7959,3344.1,3343.0,0.0579578]
["bitfinex","ETHUSD",1734839474413,1.25447736,3344.5,3343.0,0.0579578]
["bitfinex","ETHUSD",1734839474414,0.7959,3344.4,3343.3,3.2628468]
["bitfinex","ETHUSD",1734839475246,1.25447736,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1734839475247,0.7959,3344.7,3344.3,2.99015]
["bitfinex","ETHUSD",1734839475443,0.7959,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1734839475643,0.7959,3344.7,3343.9,0.54498468]
["bitfinex","ETHUSD",1734839475819,1.25447736,3344.8,3344.1,2.4592468]
["bitfinex","ETHUSD",1734839476024,1.25447736,3344.8,3344.2,2.99025]
["bitfinex","ETHUSD",1734839476221,1.25447736,3344.8,3344.1,2.4592468]
["bitfinex","ETHUSD",1734839476427,1.25447736,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1734839476623,1.25447736,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1734839476826,0.7959,3345.1,3344.1,0.379391]
["bitfinex","ETHUSD",1734839477009,0.7959,3345.1,3343.8,1.41374938]
["bitfinex","ETHUSD",1734839477212,0.7959,3345.1,3344.2,2.9902]
["bitfinex","ETHUSD",1734839477415,0.7959,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1734839477921,0.7959,3345.1,3344.5,0.05625075]
["bitfinex","ETHUSD",1734839478252,0.55,3345.0,3344.5,0.05625075]
["bitfinex","ETHUSD",1734839478634,0.55,3344.8,3343.6,2.99072]
["bitfinex","ETHUSD",1734839478839,0.73959,3344.8,3344.6,0.0551445]
["bitfinex","ETHUSD",1734839479030,0.73959,3344.8,3343.6,3.67492802]
["bitfinex","ETHUSD",1734839479031,0.73959,3344.8,3343.7,2.99067]
["bitfinex","ETHUSD",1734839479221,0.55,3344.8,3344.7,0.0551445]
["bitfinex","ETHUSD",1734839479417,0.55,3344.8,3343.7,2.99067]
["bitfinex","ETHUSD",1734839479617,3.53973,3344.8,3343.8,0.0551445]
["bitfinex","ETHUSD",1734839479820,3.53973,3344.8,3343.6,0.68420802]
["bitfinex","ETHUSD",1734839480015,3.53973,3344.8,3343.9,0.0551445]
["bitfinex","ETHUSD",1734839480221,4.03365243,3344.8,3343.6,3.67498802]
["bitfinex","ETHUSD",1734839480524,4.03365243,3344.8,3344.0,0.0551445]
["bitfinex","ETHUSD",1734839480868,4.03365243,3344.8,3344.1,0.0551445]
["bitfinex","ETHUSD",1734839481036,4.03365243,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1734839481237,4.03365243,3344.8,3344.2,0.0551445]
["bitfinex","ETHUSD",1734839481424,4.03365243,3344.8,3343.6,0.68420802]
["bitfinex","ETHUSD",1734839481627,4.03365243,3344.8,3344.3,0.0551445]
["bitfinex","ETHUSD",1734839481939,4.03365243,3344.8,3343.7,0.4487808]
["bitfinex","ETHUSD",1734839482467,4.03365243,3344.8,3343.8,0.0551445]
["bitfinex","ETHUSD",1734839482778,0.55,3344.8,3343.8,0.0551445]
["bitfinex","ETHUSD",1734839483072,0.55,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1734839483439,0.55,3344.8,3343.7,2.9080276]
["bitfinex","ETHUSD",1734839483618,0.55,3344.8,3344.1,0.05543998]
["bitfinex","ETHUSD",1734839483817,0.55,3344.8,3343.7,5.8986376]
["bitfinex","ETHUSD",1734839484020,0.55,3344.8,3343.8,0.71372454]
["bitfinex","ETHUSD",1734839484439,0.7959,3344.9,3343.8,0.71372454]
["bitfinex","ETHUSD",1734839484640,0.7959,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1734839485049,0.7959,3344.9,3344.5,3.04540998]
["bitfinex","ETHUSD",1734839485218,0.7959,3344.9,3344.5,0.05543998]
["bitfinex","ETHUSD",1734839485438,0.76,3346.0,3344.6,2.98989]
["bitfinex","ETHUSD",1734839485645,0.76,3346.0,3344.8,2.98971]
["bitfinex","ETHUSD",1734839485996,0.76,3346.0,3344.7,0.54491368]
["bitfinex","ETHUSD",1734839486298,0.76,3345.4,3344.1,2.4592468]
["bitfinex","ETHUSD",1734839486477,0.76,3345.4,3344.8,0.0539876]
["bitfinex","ETHUSD",1734839486678,0.76,3345.4,3344.3,2.9901]
["bitfinex","ETHUSD",1734839487001,0.76,3345.4,3345.2,2.98928]
["bitfinex","ETHUSD",1734839487298,0.76,3346.4,3345.3,0.0539876]
["bitfinex","ETHUSD",1734839487587,0.76,3346.4,3344.6,0.7781]
["bitfinex","ETHUSD",1734839487588,0.76,3346.4,3345.1,2.98939]
["bitfinex","ETHUSD",1734839487745,0.76,3346.4,3344.9,2.4592468]
["bitfinex","ETHUSD",1734839487947,0.76,3346.4,3345.2,0.05345591]
["bitfinex","ETHUSD",1734839488165,0.76,3346.4,3344.9,2.4592468]
["bitfinex","ETHUSD",1734839488374,2.98837,3346.3,3345.3,0.05345591]
["bitfinex","ETHUSD",1734839488577,2.98837,3346.3,3345.1,2.98938]
["bitfinex","ETHUSD",1734839488777,2.98837,3346.3,3345.0,0.54592468]
["bitfinex","ETHUSD",1734839488778,0.55,3346.3,3345.4,0.05345591]
["bitfinex","ETHUSD",1734839488985,3.5386,3346.1,3345.0,0.54592468]
["bitfinex","ETHUSD",1734839489163,3.5386,3346.1,3345.5,0.05345591]
["bitfinex","ETHUSD",1734839489483,3.5386,3346.1,3345.6,0.05345591]
["bitfinex","ETHUSD",1734839489648,3.5386,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1734839489846,0.55,3346.1,3345.7,0.05345591]
["bitfinex","ETHUSD",1734839490180,0.55,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1734839490344,0.55,3346.1,3345.8,0.05345591]
["bitfinex","ETHUSD",1734839490543,0.55,3346.1,3345.4,0.298926]
["bitfinex","ETHUSD",1734839490780,0.55,3346.1,3345.9,0.05345591]
["bitfinex","ETHUSD",1734839490949,0.60736786,3346.9,3345.5,2.98908]
["bitfinex","ETHUSD",1734839490950,0.60892353,3347.3,3345.5,0.76]
["bitfinex","ETHUSD",1734839491151,0.782,3347.2,3346.0,0.05345591]
["bitfinex","ETHUSD",1734839491450,2.98767,3347.1,3346.1,0.05345591]
["bitfinex","ETHUSD",1734839491978,0.782,3347.2,3346.1,0.05345591]
["bitfinex","ETHUSD",1734839492303,0.782,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1734839492464,0.782,3347.2,3346.1,2.4592468]
["bitfinex","ETHUSD",1734839492670,0.782,3347.2,3346.5,0.05345591]
["bitfinex","ETHUSD",1734839492865,0.782,3347.2,3346.2,0.7705]
["bitfinex","ETHUSD",1734839493190,0.782,3347.2,3346.6,0.05345591]
["bitfinex","ETHUSD",1734839493395,0.782,3347.2,3346.3,0.65225244]
["bitfinex","ETHUSD",1734839493697,0.782,3347.2,3346.3,3.64055244]
["bitfinex","ETHUSD",1734839493882,0.782,3347.2,3346.4,3.04172591]
["bitfinex","ETHUSD",1734839494198,0.782,3347.2,3346.4,0.05345591]
["bitfinex","ETHUSD",1734839494487,0.782,3347.2,3346.5,0.44646584]
["bitfinex","ETHUSD",1734839494671,0.782,3347.2,3346.3,3.64062244]
["bitfinex","ETHUSD",1734839495074,0.782,3347.2,3346.4,3.03815128]
["bitfinex","ETHUSD",1734839495461,0.782,3347.2,3346.4,0.04987128]
["bitfinex","ETHUSD",1734839495762,0.782,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1734839495968,0.782,3348.4,3346.5,2.4592468]
["bitfinex","ETHUSD",1734839496176,0.782,3348.4,3347.2,2.98753]
["bitfinex","ETHUSD",1734839496609,0.782,3348.4,3347.3,3.03731285]
["bitfinex","ETHUSD",1734839496798,0.782,3348.4,3347.4,2.98739]
["bitfinex","ETHUSD",1734839497165,0.782,3348.4,3347.6,2.9872]
["bitfinex","ETHUSD",1734839497366,0.782,3348.4,3347.7,0.29872]
["bitfinex","ETHUSD",1734839497597,0.782,3348.4,3347.7,3.28582]
["bitfinex","ETHUSD",1734839497801,0.782,3348.4,3347.8,0.04931508]
["bitfinex","ETHUSD",1734839498079,0.782,3348.4,3347.8,3.03633508]
["bitfinex","ETHUSD",1734839498290,0.782,3348.4,3347.8,0.04931508]
["bitfinex","ETHUSD",1734839498693,0.782,3348.4,3347.3,2.98747]
["bitfinex","ETHUSD",1734839498892,0.55,3348.3,3347.9,0.04917186]
["bitfinex","ETHUSD",1734839499091,0.55,3348.3,3347.4,0.298747]
["bitfinex","ETHUSD",1734839499297,0.55,3348.3,3348.0,0.04917186]
["bitfinex","ETHUSD",1734839499466,0.55,3348.3,3347.4,0.298747]
["bitfinex","ETHUSD",1734839499668,3.53659,3348.3,3348.1,0.04917186]
["bitfinex","ETHUSD",1734839499868,0.55,3348.3,3347.4,0.298747]
["bitfinex","ETHUSD",1734839500069,3.782,3348.4,3347.4,0.298747]
["bitfinex","ETHUSD",1734839500070,0.782,3348.4,3348.2,0.04917186]
["bitfinex","ETHUSD",1734839500415,0.782,3349.1,3348.1,2.98668]
["bitfinex","ETHUSD",1734839500598,0.782,3349.1,3347.8,2.4592468]
["bitfinex","ETHUSD",1734839500599,0.782,3349.1,3348.2,3.285318]
["bitfinex","ETHUSD",1734839500799,0.782,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1734839501202,0.782,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1734839501498,0.782,3349.1,3348.4,3.03554392]
["bitfinex","ETHUSD",1734839502113,0.782,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1734839502316,0.782,3349.1,3348.7,0.30353539]
["bitfinex","ETHUSD",1734839502621,0.782,3349.1,3348.7,0.3508118]
["bitfinex","ETHUSD",1734839502917,0.782,3349.1,3348.7,3.3370018]
["bitfinex","ETHUSD",1734839503210,0.55,3349.6,3348.9,2.98603]
["bitfinex","ETHUSD",1734839503410,0.55,3349.6,3349.0,0.33368418]
["bitfinex","ETHUSD",1734839503785,0.55,3349.6,3349.1,0.04727641]
["bitfinex","ETHUSD",1734839504215,0.55,3349.6,3349.0,0.33368418]
["bitfinex","ETHUSD",1734839504714,0.55,3349.6,3349.1,0.04727641]
["bitfinex","ETHUSD",1734839504891,0.55,3349.6,3348.7,0.30353539]
["bitfinex","ETHUSD",1734839505092,0.55,3349.6,3349.2,0.04727641]
["bitfinex","ETHUSD",1734839505411,0.55,3349.6,3348.7,3.28972539]
["bitfinex","ETHUSD",1734839505883,0.55,3349.6,3348.8,0.04727641]
["bitfinex","ETHUSD",1734839506282,0.55,3349.3,3348.8,0.04727641]
["bitfinex","ETHUSD",1734839506618,0.55,3349.3,3348.2,2.7579148]
["bitfinex","ETHUSD",1734839507080,0.55,3349.3,3348.4,0.04727641]
["bitfinex","ETHUSD",1734839507815,0.55,3349.3,3348.5,2.98638]
["bitfinex","ETHUSD",1734839508021,0.8007,3349.4,3348.6,2.4592468]
["bitfinex","ETHUSD",1734839508180,0.8007,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1734839508381,0.8007,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1734839508721,0.9693035,3349.8,3349.0,3.2729468]
["bitfinex","ETHUSD",1734839509123,0.1686035,3349.8,3349.7,3.79904]
["bitfinex","ETHUSD",1734839509604,0.1686035,3349.8,3349.7,3.84581971]
["bitfinex","ETHUSD",1734839509787,0.1686035,3349.8,3349.7,4.77488036]
["bitfinex","ETHUSD",1734839510190,0.1686035,3349.8,3349.7,0.97584036]
["bitfinex","ETHUSD",1734839510402,0.1686035,3349.8,3349.7,3.96118036]
["bitfinex","ETHUSD",1734839510596,0.1686035,3349.8,3349.7,0.97584036]
["bitfinex","ETHUSD",1734839511023,0.1686035,3349.8,3349.7,0.04677971]
["bitfinex","ETHUSD",1734839511324,0.1686035,3349.8,3349.0,3.2116468]
["bitfinex","ETHUSD",1734839511670,0.55,3349.5,3348.5,0.8216]
["bitfinex","ETHUSD",1734839512622,0.55,3349.5,3348.5,3.80799]
["bitfinex","ETHUSD",1734839513748,0.55,3349.3,3348.2,5.7445748]
["bitfinex","ETHUSD",1734839514465,0.55,3349.3,3348.2,2.7579148]
["bitfinex","ETHUSD",1734839514603,0.55,3348.9,3348.2,0.298668]
["bitfinex","ETHUSD",1734839514933,0.55,3348.7,3347.4,3.05828603]
["bitfinex","ETHUSD",1734839515131,0.55,3348.7,3347.6,2.98718]
["bitfinex","ETHUSD",1734839515523,3.53623,3348.7,3347.6,2.98718]
["bitfinex","ETHUSD",1734839515726,3.53623,3348.7,3347.7,0.6045466]
["bitfinex","ETHUSD",1734839516233,0.55,3348.7,3347.8,2.98698]
["bitfinex","ETHUSD",1734839516446,0.55,3348.7,3347.7,0.6045466]
["bitfinex","ETHUSD",1734839516616,0.7852,3348.3,3347.7,0.6045466]
["bitfinex","ETHUSD",1734839516935,0.7852,3348.3,3347.7,3.5915966]
["bitfinex","ETHUSD",1734839517132,0.7852,3348.3,3347.8,0.65915966]
["bitfinex","ETHUSD",1734839517832,0.55,3348.9,3347.8,3.11840646]
["bitfinex","ETHUSD",1734839518134,0.7852,3349.0,3348.2,2.4592468]
["bitfinex","ETHUSD",1734839518304,0.7852,3349.0,3348.6,2.9863]
["bitfinex","ETHUSD",1734839518498,0.7852,3349.0,3348.7,0.29863]
["bitfinex","ETHUSD",1734839519640,0.7852,3349.6,3348.7,0.29863]
["bitfinex","ETHUSD",1734839519837,0.55,3349.5,3348.3,3.0]
["bitfinex","ETHUSD",1734839520540,0.7852,3349.6,3348.9,2.986]
["bitfinex","ETHUSD",1734839520711,0.7852,3349.6,3348.7,2.98619]
["bitfinex","ETHUSD",1734839521942,0.7852,3349.6,3348.6,2.4592468]
["bitfinex","ETHUSD",1734839522131,0.7852,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1734839522307,0.7852,3349.6,3349.2,0.298582]
["bitfinex","ETHUSD",1734839522503,0.7852,3349.6,3348.6,2.4592468]
["bitfinex","ETHUSD",1734839522817,0.7852,3349.6,3348.8,2.98609]
["bitfinex","ETHUSD",1734839523218,0.7852,3349.6,3348.5,0.8216]
["bitfinex","ETHUSD",1734839523417,0.7852,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1734839523823,0.7852,3349.6,3349.1,5.97147]
["bitfinex","ETHUSD",1734839524006,0.7852,3349.6,3349.2,0.597147]
["bitfinex","ETHUSD",1734839524211,0.1686035,3349.8,3349.3,0.8146]
["bitfinex","ETHUSD",1734839524541,0.1686035,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1734839524737,0.1686035,3349.8,3349.7,5.97064]
["bitfinex","ETHUSD",1734839525104,0.1686035,3349.8,3349.7,9.78524]
["bitfinex","ETHUSD",1734839525838,0.1686035,3349.8,3349.7,6.82858082]
["bitfinex","ETHUSD",1734839526042,0.1686035,3349.8,3349.7,8.05591758]
["bitfinex","ETHUSD",1734839526830,0.1686035,3349.8,3349.7,7.24131758]
["bitfinex","ETHUSD",1734839527606,0.1686035,3349.8,3349.7,4.25597758]
["bitfinex","ETHUSD",1734839527814,0.1686035,3349.8,3349.7,3.02864082]
["bitfinex","ETHUSD",1734839528315,0.9615035,3349.8,3349.7,3.02864082]
["bitfinex","ETHUSD",1734839528514,1.5115035,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734839528758,4.4967535,3349.8,3349.7,3.02864082]
["bitfinex","ETHUSD",1734839528964,1.5115035,3349.8,3349.7,3.02864082]
["bitfinex","ETHUSD",1734839529256,1.5115035,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734839529620,0.9615035,3349.8,3349.7,3.02864082]
["bitfinex","ETHUSD",1734839529921,0.1686035,3349.8,3349.7,3.32717082]
["bitfinex","ETHUSD",1734839530343,0.1686035,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734839530514,0.1686035,3349.8,3349.7,3.02864082]
["bitfinex","ETHUSD",1734839531545,0.1686035,3349.8,3349.7,6.01398082]
["bitfinex","ETHUSD",1734839532651,0.1686035,3349.8,3349.7,3.02864082]
["bitfinex","ETHUSD",1734839534353,0.1686035,3349.8,3349.7,6.01398082]
["bitfinex","ETHUSD",1734839534575,0.1686035,3349.8,3349.7,6.6906589]
["bitfinex","ETHUSD",1734839536179,0.1686035,3349.8,3349.7,3.7053189]
["bitfinex","ETHUSD",1734839536535,0.1686035,3349.8,3349.7,7.2847822]
["bitfinex","ETHUSD",1734839537076,0.1686035,3349.8,3349.7,3.7053189]
["bitfinex","ETHUSD",1734839537978,0.1686035,3349.8,3349.7,3.02864082]
["bitfinex","ETHUSD",1734839538856,0.1686035,3349.8,3349.7,6.01398082]
["bitfinex","ETHUSD",1734839539052,0.1686035,3349.8,3349.7,11.47322762]
["bitfinex","ETHUSD",1734839539253,0.7638,3350.9,3349.8,5.98516]
["bitfinex","ETHUSD",1734839539456,0.7638,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1734839539654,0.7638,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1734839539870,0.7638,3350.9,3350.6,2.98451]
["bitfinex","ETHUSD",1734839540251,0.7638,3351.7,3350.7,0.04192836]
["bitfinex","ETHUSD",1734839540449,0.7638,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1734839540747,0.7638,3351.4,3350.5,0.63887236]
["bitfinex","ETHUSD",1734839540963,0.7638,3351.4,3350.5,3.62347236]
["bitfinex","ETHUSD",1734839541895,0.7638,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1734839542106,0.7638,3351.4,3350.9,2.9843]
["bitfinex","ETHUSD",1734839542267,0.7638,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1734839542577,0.7638,3351.7,3351.2,0.04119727]
["bitfinex","ETHUSD",1734839542769,0.7638,3351.7,3351.2,3.02519727]
["bitfinex","ETHUSD",1734839543651,0.7638,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1734839543849,1.55011714,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1734839543850,0.7638,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1734839544150,0.7638,3352.1,3351.4,3.02500727]
["bitfinex","ETHUSD",1734839544469,0.7638,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1734839544647,0.7638,3352.1,3351.5,5.96741]
["bitfinex","ETHUSD",1734839544846,0.7638,3352.1,3351.5,2.9837]
["bitfinex","ETHUSD",1734839545049,0.7638,3352.1,3351.6,0.04119727]
["bitfinex","ETHUSD",1734839545249,0.7638,3352.1,3351.6,3.02479727]
["bitfinex","ETHUSD",1734839546253,0.55,3352.0,3351.6,3.02479727]
["bitfinex","ETHUSD",1734839549323,0.55,3352.0,3351.7,0.0399538]
["bitfinex","ETHUSD",1734839550929,0.7638,3352.1,3351.7,0.0399538]
["bitfinex","ETHUSD",1734839551131,0.7638,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1734839551284,0.7638,3352.1,3351.8,0.0399538]
["bitfinex","ETHUSD",1734839551484,0.7638,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1734839551684,0.7638,3352.1,3351.9,0.0399538]
["bitfinex","ETHUSD",1734839551920,0.7638,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1734839552237,4.36296,3351.7,3351.6,2.9836]
["bitfinex","ETHUSD",1734839552533,1.3794,3351.7,3351.6,2.9836]
["bitfinex","ETHUSD",1734839553383,1.3794,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1734839553830,0.55,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1734839554500,0.55,3352.2,3351.6,5.96724]
["bitfinex","ETHUSD",1734839554706,0.55,3352.2,3351.6,6.563964]
["bitfinex","ETHUSD",1734839555431,0.55,3352.2,3351.6,3.580324]
["bitfinex","ETHUSD",1734839555937,0.8294,3352.3,3351.7,0.03818701]
["bitfinex","ETHUSD",1734839556116,0.8294,3352.7,3352.1,2.98311]
["bitfinex","ETHUSD",1734839556322,0.9980035,3353.2,3352.2,0.376911]
["bitfinex","ETHUSD",1734839556525,0.9980035,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1734839556837,0.9980035,3353.2,3352.3,5.96601]
["bitfinex","ETHUSD",1734839557033,0.9980035,3353.2,3352.4,0.03806944]
["bitfinex","ETHUSD",1734839557236,1.70603328,3353.2,3352.4,3.02096944]
["bitfinex","ETHUSD",1734839557837,0.8294,3352.8,3352.4,3.02096944]
["bitfinex","ETHUSD",1734839558000,0.55,3352.7,3352.4,3.02096944]
["bitfinex","ETHUSD",1734839558403,3.53284,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839558605,6.53284,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839558816,6.53284,3352.5,3352.4,3.02096944]
["bitfinex","ETHUSD",1734839558989,7.567323,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839559185,7.567323,3352.5,3352.4,3.02069234]
["bitfinex","ETHUSD",1734839559391,8.396723,3352.5,3352.4,3.02069234]
["bitfinex","ETHUSD",1734839559822,8.396723,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839566812,9.40405722,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839567646,8.85405722,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839567796,1.83673422,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839568000,3.81224,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839569149,6.81224,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839569304,7.36224,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839569503,0.55,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839569745,3.53284,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839570059,7.36204,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839571947,4.3792,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839572153,1.3792,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839573601,0.55,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839574799,6.53284,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839575507,7.563539,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839575747,8.355039,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839577603,10.87814396,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839578838,12.11823767,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839582416,13.35833138,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839582742,15.37970984,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839584976,15.9997567,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839585966,12.89952242,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1734839586570,2.9838,3351.5,3351.2,0.7502]
["bitfinex","ETHUSD",1734839586778,0.55,3351.3,3350.6,0.7502]
["bitfinex","ETHUSD",1734839587071,3.0,3351.9,3350.5,0.7502]
["bitfinex","ETHUSD",1734839587369,8.26476456,3352.5,3351.1,0.7502]
["bitfinex","ETHUSD",1734839587667,11.24764456,3352.5,3351.6,0.7502]
["bitfinex","ETHUSD",1734839587833,2.98303,3352.3,3351.6,0.7502]
["bitfinex","ETHUSD",1734839588028,11.24762456,3352.5,3351.6,0.7502]
["bitfinex","ETHUSD",1734839588343,4.23407801,3352.2,3351.6,0.7502]
["bitfinex","ETHUSD",1734839589062,1.25089801,3352.2,3351.6,0.7502]
["bitfinex","ETHUSD",1734839589451,1.00924198,3352.1,3351.6,0.7502]
["bitfinex","ETHUSD",1734839589649,0.7915,3352.0,3351.2,1.33640287]
["bitfinex","ETHUSD",1734839589956,0.55,3352.0,3351.2,1.33640287]
["bitfinex","ETHUSD",1734839591359,1.25089801,3352.1,3351.3,0.8217]
["bitfinex","ETHUSD",1734839591656,1.25089801,3352.1,3351.6,0.8217]
["bitfinex","ETHUSD",1734839592575,0.55,3352.0,3351.3,0.8217]
["bitfinex","ETHUSD",1734839594371,0.55,3352.0,3351.3,1.26089729]
["bitfinex","ETHUSD",1734839595281,0.55,3352.0,3351.3,4.24478729]
["bitfinex","ETHUSD",1734839595493,1.25089801,3352.1,3351.5,3.80536]
["bitfinex","ETHUSD",1734839595777,1.25089801,3352.1,3351.6,0.8217]
["bitfinex","ETHUSD",1734839597027,0.55,3352.1,3351.6,0.8217]
["bitfinex","ETHUSD",1734839597232,1.2815274,3352.1,3351.6,0.8217]
["bitfinex","ETHUSD",1734839598264,0.55,3351.9,3350.8,0.8217]
["bitfinex","ETHUSD",1734839598464,3.53356,3351.7,3350.7,1.21869413]
["bitfinex","ETHUSD",1734839598675,3.53436,3350.8,3350.7,1.21869413]
["bitfinex","ETHUSD",1734839599464,0.55,3351.4,3350.7,1.21869413]
["bitfinex","ETHUSD",1734839599671,3.8265,3351.5,3349.8,2.98518]
["bitfinex","ETHUSD",1734839599672,1.25089801,3351.1,3350.8,0.8217]
["bitfinex","ETHUSD",1734839599964,0.55,3351.0,3350.8,0.8217]
["bitfinex","ETHUSD",1734839601144,0.55,3351.0,3350.9,0.03327795]
["bitfinex","ETHUSD",1734839601343,0.55,3351.0,3350.8,0.8217]
["bitfinex","ETHUSD",1734839601544,0.55,3351.0,3350.9,0.03327795]
["bitfinex","ETHUSD",1734839602157,0.55,3351.0,3350.8,0.8217]
["bitfinex","ETHUSD",1734839602466,0.55,3351.1,3350.9,0.03327795]
["bitfinex","ETHUSD",1734839602864,0.55,3351.1,3350.8,0.8217]
["bitfinex","ETHUSD",1734839603166,3.53437,3350.8,3350.1,0.8217]
["bitfinex","ETHUSD",1734839603340,0.55,3350.8,3350.1,0.8217]
["bitfinex","ETHUSD",1734839603546,0.55,3350.9,3350.2,0.03327795]
["bitfinex","ETHUSD",1734839603965,2.98438,3350.8,3350.1,0.8217]
["bitfinex","ETHUSD",1734839604264,0.55,3350.7,3350.2,0.03327795]
["bitfinex","ETHUSD",1734839605274,0.55,3350.7,3350.2,0.41727375]
["bitfinex","ETHUSD",1734839605462,3.83542183,3350.8,3350.4,0.8217]
["bitfinex","ETHUSD",1734839605668,1.25089801,3351.0,3350.4,0.8217]
["bitfinex","ETHUSD",1734839605866,1.25089801,3351.0,3350.5,0.03425209]
["bitfinex","ETHUSD",1734839606381,1.25089801,3351.0,3350.6,0.8217]
["bitfinex","ETHUSD",1734839606769,0.55,3351.1,3350.7,0.03425209]
["bitfinex","ETHUSD",1734839606963,0.55,3351.1,3350.6,0.8217]
["bitfinex","ETHUSD",1734839607163,4.36062,3351.1,3350.7,0.03425209]
["bitfinex","ETHUSD",1734839607350,4.36062,3351.1,3350.3,0.8217]
["bitfinex","ETHUSD",1734839607546,4.36062,3351.1,3350.4,0.0339245]
["bitfinex","ETHUSD",1734839607881,1.25089801,3351.3,3350.4,0.0339245]
["bitfinex","ETHUSD",1734839608069,1.25089801,3351.3,3350.5,0.8217]
["bitfinex","ETHUSD",1734839608472,1.25089801,3351.3,3350.6,0.0339245]
["bitfinex","ETHUSD",1734839609290,2.28394823,3351.3,3350.6,0.0339245]
["bitfinex","ETHUSD",1734839609452,2.28394823,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1734839609786,2.28394823,3351.3,3350.9,0.03461306]
["bitfinex","ETHUSD",1734839610296,2.28394823,3351.3,3351.0,0.30189531]
["bitfinex","ETHUSD",1734839610594,1.03305022,3351.4,3351.1,0.8217]
["bitfinex","ETHUSD",1734839610796,1.03305022,3351.4,3351.2,0.03461306]
["bitfinex","ETHUSD",1734839611358,1.25089801,3351.7,3351.2,0.03461306]
["bitfinex","ETHUSD",1734839611589,1.25089801,3351.7,3351.1,0.8217]
["bitfinex","ETHUSD",1734839611590,0.55,3351.6,3351.1,0.8217]
["bitfinex","ETHUSD",1734839611765,0.55,3351.6,3351.3,0.03461306]
["bitfinex","ETHUSD",1734839611964,0.55,3351.6,3351.1,0.8217]
["bitfinex","ETHUSD",1734839612179,0.55,3351.6,3351.4,0.03461306]
["bitfinex","ETHUSD",1734839612384,0.55,3351.6,3351.1,0.8217]
["bitfinex","ETHUSD",1734839612555,0.5596902,3351.6,3351.2,0.03461306]
["bitfinex","ETHUSD",1734839615591,0.92838372,3351.6,3351.2,0.03461306]
["bitfinex","ETHUSD",1734839615922,0.55,3351.4,3349.9,3.8122]
["bitfinex","ETHUSD",1734839616054,0.55,3351.0,3349.9,3.8122]
["bitfinex","ETHUSD",1734839616252,3.53423,3351.0,3350.0,0.03430234]
["bitfinex","ETHUSD",1734839616491,3.5439202,3351.0,3350.0,0.03430234]
["bitfinex","ETHUSD",1734839616694,3.89831222,3351.0,3350.0,0.03430234]
["bitfinex","ETHUSD",1734839617661,3.89831222,3351.0,3350.0,3.03430234]
["bitfinex","ETHUSD",1734839618577,0.91408222,3351.0,3350.0,0.03430234]
["bitfinex","ETHUSD",1734839618767,0.5596902,3351.0,3350.1,0.8271]
["bitfinex","ETHUSD",1734839618967,0.5596902,3351.0,3350.2,0.03494066]
["bitfinex","ETHUSD",1734839619279,0.55,3350.6,3350.1,0.8271]
["bitfinex","ETHUSD",1734839619478,0.55,3350.8,3349.4,0.8271]
["bitfinex","ETHUSD",1734839619677,0.55,3350.3,3350.2,0.03494066]
["bitfinex","ETHUSD",1734839619987,0.90444002,3350.3,3349.4,0.8271]
["bitfinex","ETHUSD",1734839620317,0.90444002,3350.3,3349.5,0.03524306]
["bitfinex","ETHUSD",1734839620500,0.5596902,3350.6,3349.5,0.03524306]
["bitfinex","ETHUSD",1734839620719,0.0096902,3350.3,3349.5,0.03524306]
["bitfinex","ETHUSD",1734839621282,0.0096902,3350.3,3349.8,0.8271]
["bitfinex","ETHUSD",1734839621489,0.0096902,3350.3,3349.9,2.98516]
["bitfinex","ETHUSD",1734839621788,0.0096902,3350.3,3350.0,0.03524306]
["bitfinex","ETHUSD",1734839622486,0.0096902,3350.3,3350.1,0.8271]
["bitfinex","ETHUSD",1734839623086,0.0096902,3350.3,3350.2,0.03524306]
["bitfinex","ETHUSD",1734839623410,0.0096902,3350.3,3350.2,3.02013306]
["bitfinex","ETHUSD",1734839625315,0.0096902,3350.3,3350.2,6.02013306]
["bitfinex","ETHUSD",1734839625521,0.0096902,3350.3,3350.2,7.74775537]
["bitfinex","ETHUSD",1734839627719,0.0096902,3350.3,3350.2,8.34434397]
["bitfinex","ETHUSD",1734839629327,0.0096902,3350.3,3350.2,4.74775537]
["bitfinex","ETHUSD",1734839629529,0.0096902,3350.3,3350.2,3.84723306]
["bitfinex","ETHUSD",1734839629841,0.0096902,3350.3,3350.2,0.03524306]
["bitfinex","ETHUSD",1734839631950,0.0096902,3350.3,3350.2,3.02013306]
["bitfinex","ETHUSD",1734839634317,0.0096902,3350.3,3350.2,0.03524306]
["bitfinex","ETHUSD",1734839634634,0.0096902,3350.3,3349.9,0.8271]
["bitfinex","ETHUSD",1734839634798,0.0096902,3350.3,3350.0,0.03500786]
["bitfinex","ETHUSD",1734839635962,0.0096902,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1734839636125,0.0096902,3350.3,3350.1,0.03500786]
["bitfinex","ETHUSD",1734839636332,0.0096902,3350.3,3349.7,4.20711696]
["bitfinex","ETHUSD",1734839636551,0.0096902,3350.3,3349.8,0.03500786]
["bitfinex","ETHUSD",1734839636756,0.0096902,3350.3,3349.7,4.20711696]
["bitfinex","ETHUSD",1734839636924,0.0096902,3350.3,3349.9,0.03500786]
["bitfinex","ETHUSD",1734839637125,0.0096902,3350.3,3349.7,4.20711696]
["bitfinex","ETHUSD",1734839637637,0.0096902,3350.3,3349.8,0.03500786]
["bitfinex","ETHUSD",1734839637837,0.0096902,3350.3,3349.7,1.22180696]
["bitfinex","ETHUSD",1734839638160,0.0096902,3350.3,3350.0,2.98503]
["bitfinex","ETHUSD",1734839638368,0.0096902,3350.3,3349.8,0.59218236]
["bitfinex","ETHUSD",1734839638369,0.0096902,3350.3,3349.8,3.5423945]
["bitfinex","ETHUSD",1734839638568,0.0096902,3350.3,3349.9,0.03500786]
["bitfinex","ETHUSD",1734839638862,0.0096902,3350.3,3349.9,3.02008786]
["bitfinex","ETHUSD",1734839640753,0.0096902,3350.3,3350.2,5.64927156]
["bitfinex","ETHUSD",1734839641055,0.0096902,3350.3,3350.2,6.55176141]
["bitfinex","ETHUSD",1734839641362,0.0096902,3350.3,3350.2,4.65447985]
["bitfinex","ETHUSD",1734839641530,0.0096902,3350.3,3350.2,0.80265391]
["bitfinex","ETHUSD",1734839641736,0.0096902,3350.3,3350.2,0.03555391]
["bitfinex","ETHUSD",1734839641926,0.0096902,3350.3,3349.9,0.7671]
["bitfinex","ETHUSD",1734839642122,0.0096902,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1734839642323,0.0096902,3350.3,3350.2,3.360089]
["bitfinex","ETHUSD",1734839642559,0.0096902,3350.3,3350.2,3.39564291]
["bitfinex","ETHUSD",1734839643466,0.0096902,3350.3,3350.2,0.03555391]
["bitfinex","ETHUSD",1734839644161,0.0096902,3350.3,3349.9,0.7671]
["bitfinex","ETHUSD",1734839644368,0.0096902,3350.3,3350.0,3.02062391]
["bitfinex","ETHUSD",1734839645860,0.0096902,3350.3,3350.0,0.03555391]
["bitfinex","ETHUSD",1734839646955,0.0096902,3350.3,3349.4,0.7671]
["bitfinex","ETHUSD",1734839647146,0.0096902,3350.3,3349.5,0.03551191]
["bitfinex","ETHUSD",1734839647351,1.3672,3350.2,3349.5,0.03551191]
["bitfinex","ETHUSD",1734839647656,1.3672,3350.2,3349.2,4.20445413]
["bitfinex","ETHUSD",1734839647657,4.35209,3350.2,3349.2,4.20445413]
["bitfinex","ETHUSD",1734839647858,4.3617802,3350.2,3349.6,0.03551191]
["bitfinex","ETHUSD",1734839648063,1.3768902,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1734839648248,1.63966902,3350.2,3349.7,0.03551191]
["bitfinex","ETHUSD",1734839648448,1.63966902,3350.2,3349.2,2.98576]
["bitfinex","ETHUSD",1734839648769,1.63966902,3350.2,3349.3,0.03551191]
["bitfinex","ETHUSD",1734839649266,2.28528709,3350.1,3349.3,0.03551191]
["bitfinex","ETHUSD",1734839649489,3.83687071,3350.1,3349.3,0.03551191]
["bitfinex","ETHUSD",1734839649763,0.55,3350.0,3349.3,0.03551191]
["bitfinex","ETHUSD",1734839649967,0.55,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1734839650165,0.55,3350.0,3349.5,0.03551191]
["bitfinex","ETHUSD",1734839650530,2.5956629,3350.1,3349.5,0.03551191]
["bitfinex","ETHUSD",1734839650746,2.5956629,3350.1,3349.5,2.98543]
["bitfinex","ETHUSD",1734839650949,2.5956629,3350.1,3349.6,0.03622612]
["bitfinex","ETHUSD",1734839651582,0.55,3350.0,3349.6,0.03622612]
["bitfinex","ETHUSD",1734839651785,0.55,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839651959,1.3758,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839652550,4.36108,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839652967,5.1635581,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839653489,10.9649495,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839653787,11.99861176,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839654663,9.01333176,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839655648,8.21085366,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839655855,4.66085366,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839656260,2.07669801,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839656472,1.25089801,3349.8,3349.7,0.0553344]
["bitfinex","ETHUSD",1734839656669,1.25089801,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839656869,1.25089801,3349.8,3349.7,0.0553344]
["bitfinex","ETHUSD",1734839658393,3.19057114,3349.8,3349.7,0.0553344]
["bitfinex","ETHUSD",1734839658895,9.17582114,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839659779,8.51791809,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839661297,7.92492313,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839665600,0.8258,3349.8,3349.7,0.02]
["bitfinex","ETHUSD",1734839665820,1.87634702,3349.9,3349.7,0.02]
["bitfinex","ETHUSD",1734839666027,1.87634702,3349.9,3349.8,0.03628387]
["bitfinex","ETHUSD",1734839666316,1.87634702,3349.9,3349.7,0.02]
["bitfinex","ETHUSD",1734839666519,1.87634702,3349.9,3349.8,0.03628387]
["bitfinex","ETHUSD",1734839666888,1.87634702,3349.9,3349.7,0.02]
["bitfinex","ETHUSD",1734839667084,1.87634702,3349.9,3349.8,0.03628387]
["bitfinex","ETHUSD",1734839667296,1.87634702,3349.9,3349.8,3.02153387]
["bitfinex","ETHUSD",1734839667500,1.87634702,3349.9,3349.8,3.74425]
["bitfinex","ETHUSD",1734839667705,1.87634702,3349.9,3349.8,3.78039942]
["bitfinex","ETHUSD",1734839671827,0.0096902,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1734839672033,0.0096902,3350.0,3349.9,3.39524474]
["bitfinex","ETHUSD",1734839672393,0.0096902,3350.0,3349.9,3.43139416]
["bitfinex","ETHUSD",1734839673092,0.0096902,3350.0,3349.9,0.03614942]
["bitfinex","ETHUSD",1734839673641,0.0096902,3350.0,3349.7,0.02]
["bitfinex","ETHUSD",1734839673817,0.0096902,3350.0,3349.9,0.03431799]
["bitfinex","ETHUSD",1734839674017,0.0096902,3350.0,3349.7,0.02]
["bitfinex","ETHUSD",1734839674221,0.0096902,3350.0,3349.9,0.03451116]
["bitfinex","ETHUSD",1734839674422,0.0096902,3350.0,3349.7,0.02]
["bitfinex","ETHUSD",1734839674723,0.0096902,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1734839674923,0.0096902,3350.0,3349.9,3.28912712]
["bitfinex","ETHUSD",1734839675300,0.0096902,3350.0,3349.9,3.32363828]
["bitfinex","ETHUSD",1734839678909,0.0096902,3350.0,3349.9,4.09953828]
["bitfinex","ETHUSD",1734839681758,0.0096902,3350.0,3349.9,0.03451116]
["bitfinex","ETHUSD",1734839684343,0.0096902,3350.0,3349.9,3.01967116]
["bitfinex","ETHUSD",1734839684542,0.0096902,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1734839684723,0.0096902,3350.0,3349.9,0.03417523]
["bitfinex","ETHUSD",1734839685127,0.0096902,3350.0,3349.8,2.9852]
["bitfinex","ETHUSD",1734839685326,0.0096902,3350.0,3349.9,0.03417523]
["bitfinex","ETHUSD",1734839686634,0.0096902,3350.0,3349.9,3.01933523]
["bitfinex","ETHUSD",1734839690242,0.0096902,3350.0,3349.9,3.79523523]
["bitfinex","ETHUSD",1734839703473,0.0096902,3350.0,3349.9,0.81007523]
["bitfinex","ETHUSD",1734839703674,0.0096902,3350.0,3349.9,0.03417523]
["bitfinex","ETHUSD",1734839703901,0.5596902,3350.0,3349.7,0.02]
["bitfinex","ETHUSD",1734839704072,0.5596902,3350.0,3349.9,0.03386452]
["bitfinex","ETHUSD",1734839704276,0.5596902,3350.0,3349.7,0.02]
["bitfinex","ETHUSD",1734839704511,0.5596902,3350.0,3349.9,0.03386452]
["bitfinex","ETHUSD",1734839704707,0.5596902,3350.0,3349.7,3.00531]
["bitfinex","ETHUSD",1734839705012,0.5596902,3350.0,3349.9,0.03396528]
["bitfinex","ETHUSD",1734839705171,0.0096902,3350.0,3349.7,0.02]
["bitfinex","ETHUSD",1734839705377,0.0096902,3350.0,3349.9,0.03396528]
["bitfinex","ETHUSD",1734839705572,0.0096902,3350.0,3349.8,2.98523]
["bitfinex","ETHUSD",1734839705778,0.0096902,3350.0,3349.9,3.01912528]
["bitfinex","ETHUSD",1734839709639,2e-07,3350.0,3349.9,6.01912528]
["bitfinex","ETHUSD",1734839709806,1.24734324,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1734839710205,1.87634702,3351.1,3351.0,3.01822926]
["bitfinex","ETHUSD",1734839711138,1.87634702,3351.1,3351.0,6.80082926]
["bitfinex","ETHUSD",1734839711346,1.87634702,3351.1,3351.0,8.0287856]
["bitfinex","ETHUSD",1734839711729,1.25067061,3351.6,3351.0,5.0446056]
["bitfinex","ETHUSD",1734839711950,1.25067061,3351.6,3351.5,2.98366]
["bitfinex","ETHUSD",1734839712649,1.25067061,3351.6,3351.5,3.01504026]
["bitfinex","ETHUSD",1734839713051,2.06157061,3351.7,3351.5,3.01504026]
["bitfinex","ETHUSD",1734839713351,2.06157061,3351.7,3351.5,2.98366]
["bitfinex","ETHUSD",1734839713645,2.06157061,3351.7,3351.6,0.03138026]
["bitfinex","ETHUSD",1734839713845,1.25067061,3351.8,3351.6,0.03138026]
["bitfinex","ETHUSD",1734839714054,1.25067061,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1734839714417,1.25067061,3351.8,3351.7,3.61167126]
["bitfinex","ETHUSD",1734839715123,2.80166246,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1734839715446,3.83565702,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1734839715651,3.83565702,3352.0,3351.9,3.01439944]
["bitfinex","ETHUSD",1734839715849,3.83565702,3352.0,3351.9,3.94593664]
["bitfinex","ETHUSD",1734839717044,1.25067061,3352.4,3352.1,2.98311]
["bitfinex","ETHUSD",1734839717344,1.25067061,3352.4,3351.9,2.9833]
["bitfinex","ETHUSD",1734839717545,0.8044,3352.3,3352.2,3.01412944]
["bitfinex","ETHUSD",1734839717745,1.25067061,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1734839718050,1.25067061,3352.4,3352.2,3.01412944]
["bitfinex","ETHUSD",1734839718252,1.03399456,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1734839718821,1.03399456,3352.5,3352.4,3.01377325]
["bitfinex","ETHUSD",1734839719949,1.03399456,3352.5,3352.4,0.03084325]
["bitfinex","ETHUSD",1734839720249,1.25067061,3352.8,3352.4,0.03084325]
["bitfinex","ETHUSD",1734839720428,1.25067061,3352.8,3352.4,3.01376325]
["bitfinex","ETHUSD",1734839720629,1.25067061,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1734839720826,1.89399198,3352.8,3352.5,0.03084325]
["bitfinex","ETHUSD",1734839721230,1.89399198,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1734839721427,1.25067061,3352.8,3352.6,0.03084325]
["bitfinex","ETHUSD",1734839721753,1.03135274,3352.8,3352.7,0.03084325]
["bitfinex","ETHUSD",1734839721942,1.03135274,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1734839722264,1.03135274,3352.8,3352.7,0.03084325]
["bitfinex","ETHUSD",1734839722457,1.03135274,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1734839722763,0.8044,3352.7,3352.4,0.03084325]
["bitfinex","ETHUSD",1734839722925,0.8044,3352.7,3351.8,2.98347]
["bitfinex","ETHUSD",1734839723254,0.8044,3352.7,3352.5,0.02998746]
["bitfinex","ETHUSD",1734839723426,0.8044,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1734839723621,1.3544,3352.7,3352.6,0.02998746]
["bitfinex","ETHUSD",1734839723846,1.3544,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1734839724046,1.3544,3352.7,3352.6,0.02998746]
["bitfinex","ETHUSD",1734839724534,1.3544,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1734839724735,1.3544,3352.7,3352.6,0.02998746]
["bitfinex","ETHUSD",1734839724940,1.3544,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1734839725263,4.33707,3352.7,3352.6,0.02998746]
["bitfinex","ETHUSD",1734839725431,0.8044,3352.0,3351.1,2.98407]
["bitfinex","ETHUSD",1734839725632,0.55,3351.7,3350.8,2.98428]
["bitfinex","ETHUSD",1734839725827,0.55,3351.7,3351.2,0.02913887]
["bitfinex","ETHUSD",1734839726161,0.55,3351.7,3351.3,0.02913887]
["bitfinex","ETHUSD",1734839726366,0.55,3351.7,3350.9,2.98422]
["bitfinex","ETHUSD",1734839726565,0.55,3351.7,3351.4,0.02913887]
["bitfinex","ETHUSD",1734839726863,0.55,3351.7,3350.9,2.98422]
["bitfinex","ETHUSD",1734839727162,0.8044,3351.5,3350.4,2.50808939]
["bitfinex","ETHUSD",1734839727363,0.55,3351.2,3351.0,0.02970105]
["bitfinex","ETHUSD",1734839727544,0.55,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1734839727865,0.55,3351.2,3350.5,3.42576876]
["bitfinex","ETHUSD",1734839728079,0.55,3351.2,3350.5,0.44114876]
["bitfinex","ETHUSD",1734839728231,0.55,3351.2,3350.6,0.02970105]
["bitfinex","ETHUSD",1734839728630,0.55,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1734839728828,0.55,3351.2,3350.7,0.0298773]
["bitfinex","ETHUSD",1734839729053,0.55,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1734839729243,0.55,3351.2,3350.8,0.0298773]
["bitfinex","ETHUSD",1734839729464,0.55,3351.2,3350.2,0.61086755]
["bitfinex","ETHUSD",1734839729641,0.55,3351.2,3350.5,2.98459]
["bitfinex","ETHUSD",1734839729840,0.55,3351.2,3350.3,0.33241491]
["bitfinex","ETHUSD",1734839730062,0.55,3351.0,3350.4,0.03003679]
["bitfinex","ETHUSD",1734839730474,0.55,3351.0,3350.5,0.03003679]
["bitfinex","ETHUSD",1734839730651,0.55,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1734839730855,0.55,3351.0,3350.3,0.03003679]
["bitfinex","ETHUSD",1734839731970,0.55,3350.8,3350.3,0.03003679]
["bitfinex","ETHUSD",1734839732178,0.55,3350.8,3350.0,0.58237871]
["bitfinex","ETHUSD",1734839732381,0.55,3350.8,3350.4,0.03003679]
["bitfinex","ETHUSD",1734839732694,0.55,3350.8,3350.5,0.03003679]
["bitfinex","ETHUSD",1734839732985,0.55,3350.8,3349.7,0.7629]
["bitfinex","ETHUSD",1734839733193,0.55,3350.8,3350.6,0.03003679]
["bitfinex","ETHUSD",1734839733475,0.55,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1734839733782,0.55,3350.2,3349.6,0.03134599]
["bitfinex","ETHUSD",1734839734080,0.55,3350.2,3349.1,2.66018156]
["bitfinex","ETHUSD",1734839734296,0.55,3350.2,3349.2,0.26601816]
["bitfinex","ETHUSD",1734839734479,0.55,3350.2,3349.4,2.98556]
["bitfinex","ETHUSD",1734839734685,0.55,3350.2,3349.5,0.03179936]
["bitfinex","ETHUSD",1734839735495,0.7545,3350.3,3349.5,0.03179936]
["bitfinex","ETHUSD",1734839735654,0.7545,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1734839735850,0.7545,3350.3,3349.8,3.28695494]
["bitfinex","ETHUSD",1734839736150,0.7545,3350.3,3349.9,0.0320597]
["bitfinex","ETHUSD",1734839736595,0.7545,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1734839737277,0.7545,3350.3,3350.1,0.0320597]
["bitfinex","ETHUSD",1734839737980,0.55,3351.0,3350.1,0.0320597]
["bitfinex","ETHUSD",1734839738329,0.55,3350.8,3350.1,0.0320597]
["bitfinex","ETHUSD",1734839738678,0.55,3350.9,3350.1,0.0320597]
["bitfinex","ETHUSD",1734839739507,0.55,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1734839740011,0.55,3350.9,3350.3,0.0320597]
["bitfinex","ETHUSD",1734839740522,0.55,3350.9,3350.3,0.33375367]
["bitfinex","ETHUSD",1734839741322,0.7545,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1734839741525,0.7545,3351.0,3350.3,0.30169397]
["bitfinex","ETHUSD",1734839741693,0.7545,3351.0,3350.5,0.0320597]
["bitfinex","ETHUSD",1734839742026,0.7545,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1734839742234,0.7545,3351.0,3350.6,0.0320597]
["bitfinex","ETHUSD",1734839742378,0.7545,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1734839742573,0.7545,3351.0,3350.7,0.0320597]
["bitfinex","ETHUSD",1734839742778,0.7545,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1734839743017,0.55,3350.9,3350.8,0.0320597]
["bitfinex","ETHUSD",1734839743237,0.55,3350.9,3350.0,2.98499]
["bitfinex","ETHUSD",1734839743579,0.55,3350.9,3350.1,0.0320597]
["bitfinex","ETHUSD",1734839744398,0.7545,3351.0,3350.2,0.7629]
["bitfinex","ETHUSD",1734839744593,0.7545,3351.0,3350.3,2.9848]
["bitfinex","ETHUSD",1734839744825,0.7545,3351.0,3350.4,3.657893]
["bitfinex","ETHUSD",1734839745422,0.7545,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1734839745721,4.3045,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1734839745924,4.3045,3351.6,3350.7,3.0161806]
["bitfinex","ETHUSD",1734839746609,1.3045,3351.6,3350.7,3.0161806]
["bitfinex","ETHUSD",1734839747538,0.7545,3351.6,3350.7,0.40068496]
["bitfinex","ETHUSD",1734839747836,0.7545,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1734839748237,0.7545,3351.6,3351.1,0.03152231]
["bitfinex","ETHUSD",1734839748947,0.55,3351.5,3351.1,0.03152231]
["bitfinex","ETHUSD",1734839749628,0.55,3351.5,3350.8,0.7629]
["bitfinex","ETHUSD",1734839749809,0.55,3351.3,3351.2,0.03152231]
["bitfinex","ETHUSD",1734839750030,0.55,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1734839750216,0.55,3351.3,3350.5,3.4266653]
["bitfinex","ETHUSD",1734839750421,0.55,3351.3,3350.6,0.03127887]
["bitfinex","ETHUSD",1734839750742,0.55,3351.4,3350.6,0.03127887]
["bitfinex","ETHUSD",1734839751056,0.55,3351.2,3350.6,0.03127887]
["bitfinex","ETHUSD",1734839751832,0.55,3351.2,3350.7,2.98444]
["bitfinex","ETHUSD",1734839752148,0.55,3351.2,3350.8,0.37714223]
["bitfinex","ETHUSD",1734839752752,0.55,3351.2,3350.8,0.03136281]
["bitfinex","ETHUSD",1734839753046,0.55,3351.2,3350.5,3.4266853]
["bitfinex","ETHUSD",1734839753246,0.55,3351.2,3350.9,0.03139639]
["bitfinex","ETHUSD",1734839753414,0.55,3351.2,3350.5,3.4266853]
["bitfinex","ETHUSD",1734839753940,0.55,3351.2,3350.6,0.03134602]
["bitfinex","ETHUSD",1734839754147,0.55,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1734839754752,0.55,3351.2,3350.8,0.03134602]
["bitfinex","ETHUSD",1734839754900,0.55,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1734839755099,0.55,3351.2,3350.8,0.03134602]
["bitfinex","ETHUSD",1734839755302,0.55,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1734839755617,0.55,3351.2,3350.8,0.03134602]
["bitfinex","ETHUSD",1734839755928,0.55,3351.2,3350.7,3.43571977]
["bitfinex","ETHUSD",1734839756147,0.55,3351.2,3350.9,0.03134602]
["bitfinex","ETHUSD",1734839756313,0.55,3351.2,3350.7,3.43571977]
["bitfinex","ETHUSD",1734839756640,0.55,3351.2,3351.0,0.03134602]
["bitfinex","ETHUSD",1734839756811,0.55,3351.2,3350.7,3.43571977]
["bitfinex","ETHUSD",1734839757011,0.55,3351.2,3351.1,0.03134602]
["bitfinex","ETHUSD",1734839757211,0.7545,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1734839757539,0.7545,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1734839757859,0.7545,3351.3,3350.9,0.03134602]
["bitfinex","ETHUSD",1734839758159,0.7545,3351.3,3351.0,0.03134602]
["bitfinex","ETHUSD",1734839758314,0.7545,3351.3,3351.0,0.3015646]
["bitfinex","ETHUSD",1734839758514,0.7545,3351.3,3351.1,0.03093465]
["bitfinex","ETHUSD",1734839759711,0.55,3351.2,3350.5,0.4420753]
["bitfinex","ETHUSD",1734839760335,0.55,3351.2,3350.5,3.4266853]
["bitfinex","ETHUSD",1734839760655,0.55,3351.2,3350.6,0.34266853]
["bitfinex","ETHUSD",1734839761333,0.7545,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1734839761723,0.55,3351.2,3350.6,0.34266853]
["bitfinex","ETHUSD",1734839762039,0.55,3351.0,3350.2,2.98486]
["bitfinex","ETHUSD",1734839762651,0.55,3350.8,3350.1,2.9849]
["bitfinex","ETHUSD",1734839763771,0.55,3350.8,3349.6,4.89728156]
["bitfinex","ETHUSD",1734839763772,0.8329,3350.3,3349.1,1.22796928]
["bitfinex","ETHUSD",1734839764068,0.55,3350.2,3349.2,0.87310748]
["bitfinex","ETHUSD",1734839764267,0.8329,3349.9,3349.1,1.22796928]
["bitfinex","ETHUSD",1734839764468,0.55,3349.8,3349.1,1.22796928]
["bitfinex","ETHUSD",1734839764644,0.55,3349.8,3349.1,4.21375928]
["bitfinex","ETHUSD",1734839764849,0.55,3349.8,3349.1,1.22796928]
["bitfinex","ETHUSD",1734839765051,0.55,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1734839765767,0.55,3349.8,3349.4,0.03113735]
["bitfinex","ETHUSD",1734839766963,0.8329,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1734839767287,0.8329,3349.9,3349.5,0.03108695]
["bitfinex","ETHUSD",1734839767648,0.8329,3349.9,3349.5,3.01659695]
["bitfinex","ETHUSD",1734839767852,0.8329,3349.9,3349.5,2.98551]
["bitfinex","ETHUSD",1734839768081,0.8329,3349.9,3349.6,3.01646695]
["bitfinex","ETHUSD",1734839768295,0.8329,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1734839768787,0.8329,3350.2,3349.8,3.01633695]
["bitfinex","ETHUSD",1734839768985,2.08357061,3350.6,3349.8,0.03108695]
["bitfinex","ETHUSD",1734839769201,2.08357061,3350.6,3350.1,2.98493]
["bitfinex","ETHUSD",1734839769513,2.08357061,3350.6,3349.9,0.03108695]
["bitfinex","ETHUSD",1734839769652,2.08357061,3350.6,3350.2,0.03095256]
["bitfinex","ETHUSD",1734839769857,2.08357061,3350.6,3349.9,2.98512]
["bitfinex","ETHUSD",1734839770083,2.08357061,3350.6,3350.3,0.03093576]
["bitfinex","ETHUSD",1734839770290,2.08357061,3350.6,3350.0,3.283562]
["bitfinex","ETHUSD",1734839770468,2.08357061,3350.6,3350.4,0.03093576]
["bitfinex","ETHUSD",1734839770652,2.08357061,3350.6,3350.0,3.283562]
["bitfinex","ETHUSD",1734839770853,0.8329,3350.6,3350.5,0.03093576]
["bitfinex","ETHUSD",1734839771050,0.8329,3350.6,3350.0,3.283562]
["bitfinex","ETHUSD",1734839771283,0.8329,3350.6,3350.1,0.3283562]
["bitfinex","ETHUSD",1734839771470,0.8329,3350.6,3350.1,0.35929196]
["bitfinex","ETHUSD",1734839773790,0.8329,3350.6,3350.1,0.03093576]
["bitfinex","ETHUSD",1734839774505,0.55,3350.5,3350.1,0.03093576]
["bitfinex","ETHUSD",1734839774674,0.55,3350.3,3350.1,0.03093576]
["bitfinex","ETHUSD",1734839775007,0.55,3350.3,3350.2,0.03118766]
["bitfinex","ETHUSD",1734839775188,0.55,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1734839775391,0.55,3350.3,3350.2,0.03090213]
["bitfinex","ETHUSD",1734839775557,0.55,3350.3,3349.8,2.98516]
["bitfinex","ETHUSD",1734839775758,0.7817,3350.4,3350.2,0.03090213]
["bitfinex","ETHUSD",1734839776022,0.55,3350.3,3349.7,0.4061871]
["bitfinex","ETHUSD",1734839776171,0.55,3350.1,3349.2,1.22796928]
["bitfinex","ETHUSD",1734839776374,0.55,3349.9,3349.3,0.38365232]
["bitfinex","ETHUSD",1734839776574,0.7817,3349.8,3349.0,4.21391928]
["bitfinex","ETHUSD",1734839776896,0.55,3349.7,3349.1,2.98583]
["bitfinex","ETHUSD",1734839777577,0.55,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1734839780660,0.7817,3349.8,3348.8,2.66388156]
["bitfinex","ETHUSD",1734839780864,0.7817,3350.2,3349.7,2.9853]
["bitfinex","ETHUSD",1734839781063,0.7817,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1734839781313,0.7817,3350.2,3349.8,3.01670485]
["bitfinex","ETHUSD",1734839781804,0.7817,3350.2,3349.8,0.03146485]
["bitfinex","ETHUSD",1734839782018,0.55,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1734839782209,0.55,3350.1,3349.9,0.03146485]
["bitfinex","ETHUSD",1734839782517,0.55,3350.1,3349.7,0.375201]
["bitfinex","ETHUSD",1734839782724,0.55,3350.1,3350.0,0.03146485]
["bitfinex","ETHUSD",1734839782872,0.7817,3350.5,3350.0,2.98503]
["bitfinex","ETHUSD",1734839783074,0.7817,3350.5,3350.0,3.01649485]
["bitfinex","ETHUSD",1734839783542,0.7817,3350.5,3350.2,2.98481]
["bitfinex","ETHUSD",1734839783670,0.7817,3350.8,3350.3,0.30162748]
["bitfinex","ETHUSD",1734839784005,0.7817,3350.8,3350.4,0.03112887]
["bitfinex","ETHUSD",1734839784206,0.7817,3350.8,3350.0,0.7666]
["bitfinex","ETHUSD",1734839784375,0.7817,3350.8,3350.5,3.01573887]
["bitfinex","ETHUSD",1734839784575,0.7817,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1734839784828,0.7817,3350.8,3350.6,0.03120443]
["bitfinex","ETHUSD",1734839786080,0.55,3351.3,3350.6,0.79780443]
["bitfinex","ETHUSD",1734839786405,2.03237061,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1734839786801,2.03237061,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1734839787023,1.25067061,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1734839788426,3.28349603,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1734839788427,0.7817,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1734839788777,0.7817,3351.7,3351.4,0.03056629]
["bitfinex","ETHUSD",1734839789007,0.7817,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1734839789187,0.7817,3351.7,3351.5,0.03056629]
["bitfinex","ETHUSD",1734839789391,0.7817,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1734839789592,1.3317,3351.7,3351.6,0.03056629]
["bitfinex","ETHUSD",1734839789905,1.3317,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1734839790146,1.3317,3351.7,3351.4,0.03056629]
["bitfinex","ETHUSD",1734839791630,1.3317,3351.7,3351.2,2.98396]
["bitfinex","ETHUSD",1734839791843,1.3317,3351.7,3351.5,0.03056629]
["bitfinex","ETHUSD",1734839792048,1.3317,3351.7,3351.2,3.282356]
["bitfinex","ETHUSD",1734839792347,3.0,3352.3,3351.2,3.282356]
["bitfinex","ETHUSD",1734839792348,0.55,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1734839792493,0.55,3352.0,3351.2,4.048216]
["bitfinex","ETHUSD",1734839792698,0.55,3352.0,3351.3,3.01447629]
["bitfinex","ETHUSD",1734839792929,0.55,3352.0,3351.3,3.42235352]
["bitfinex","ETHUSD",1734839795656,0.55,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1734839795946,0.7687,3352.1,3351.7,3.01260535]
["bitfinex","ETHUSD",1734839796503,0.7687,3352.5,3351.7,0.02905535]
["bitfinex","ETHUSD",1734839796705,0.7687,3352.5,3351.7,0.30127054]
["bitfinex","ETHUSD",1734839796941,2.01937061,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1734839797249,0.7687,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1734839797458,0.7687,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1734839797643,1.25067061,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1734839798231,0.7687,3353.0,3352.6,3.01137745]
["bitfinex","ETHUSD",1734839798719,0.7687,3353.0,3352.6,0.02862745]
["bitfinex","ETHUSD",1734839798916,0.7687,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1734839799116,0.7687,3353.0,3352.5,3.281124]
["bitfinex","ETHUSD",1734839799317,0.7687,3353.0,3352.6,0.02862745]
["bitfinex","ETHUSD",1734839801128,0.9372889,3353.3,3352.6,0.02862745]
["bitfinex","ETHUSD",1734839801334,0.9372889,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1734839801867,0.9372889,3353.3,3353.1,0.02862745]
["bitfinex","ETHUSD",1734839802067,0.9372889,3353.3,3353.1,0.3297272]
["bitfinex","ETHUSD",1734839805967,0.1667889,3353.3,3353.1,0.3297272]
["bitfinex","ETHUSD",1734839806969,0.1667889,3353.3,3353.1,0.02862745]
["bitfinex","ETHUSD",1734839807658,0.1667889,3353.3,3353.1,3.01091745]
["bitfinex","ETHUSD",1734839808573,0.1667889,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1734839808868,0.1667889,3353.3,3353.2,3.00974021]
["bitfinex","ETHUSD",1734839809069,0.1667889,3353.3,3353.2,0.02752021]
["bitfinex","ETHUSD",1734839809434,0.1667889,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1734839809769,0.1667889,3353.3,3352.9,3.280736]
["bitfinex","ETHUSD",1734839809973,0.1667889,3353.3,3352.9,3.30825621]
["bitfinex","ETHUSD",1734839810572,0.1667889,3353.3,3352.9,0.32577621]
["bitfinex","ETHUSD",1734839810741,1.3205,3353.2,3352.9,0.02752021]
["bitfinex","ETHUSD",1734839810947,1.3205,3353.2,3352.2,3.76099]
["bitfinex","ETHUSD",1734839811159,1.3205,3353.2,3352.3,0.02752021]
["bitfinex","ETHUSD",1734839811468,1.3205,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1734839811645,1.3205,3353.2,3352.5,0.37883502]
["bitfinex","ETHUSD",1734839812029,1.3205,3353.2,3352.6,0.02752021]
["bitfinex","ETHUSD",1734839813161,0.7705,3353.2,3352.6,0.02752021]
["bitfinex","ETHUSD",1734839813358,0.7705,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1734839813878,0.7705,3353.2,3352.8,0.02752021]
["bitfinex","ETHUSD",1734839814183,0.7705,3353.2,3352.5,3.36166502]
["bitfinex","ETHUSD",1734839814369,0.7705,3353.2,3352.9,0.02752021]
["bitfinex","ETHUSD",1734839814576,0.7705,3353.2,3352.6,0.3361665]
["bitfinex","ETHUSD",1734839814744,0.7705,3353.2,3353.0,0.02752021]
["bitfinex","ETHUSD",1734839814941,0.7705,3353.2,3352.6,0.3361665]
["bitfinex","ETHUSD",1734839815190,0.7705,3353.2,3352.7,0.02752021]
["bitfinex","ETHUSD",1734839815482,0.55,3353.1,3352.7,0.02752021]
["bitfinex","ETHUSD",1734839815785,0.55,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1734839816482,0.55,3353.1,3352.3,0.02752021]
["bitfinex","ETHUSD",1734839816848,0.55,3353.1,3352.3,3.01053021]
["bitfinex","ETHUSD",1734839822485,0.55,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1734839822702,0.55,3353.1,3352.5,0.30104502]
["bitfinex","ETHUSD",1734839822866,0.55,3353.1,3352.5,0.32871617]
["bitfinex","ETHUSD",1734839823191,0.7705,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1734839823595,0.1667889,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1734839823916,0.1667889,3353.3,3353.0,3.00946274]
["bitfinex","ETHUSD",1734839824194,0.1667889,3353.3,3353.0,0.32808901]
["bitfinex","ETHUSD",1734839826591,0.1667889,3353.3,3353.0,0.02714274]
["bitfinex","ETHUSD",1734839826795,0.1667889,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1734839826981,0.1667889,3353.3,3353.1,0.02678219]
["bitfinex","ETHUSD",1734839827297,0.7929,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1734839827508,0.7929,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1734839827703,0.7929,3353.2,3352.8,0.3283675]
["bitfinex","ETHUSD",1734839829414,0.55,3353.1,3352.5,0.30104502]
["bitfinex","ETHUSD",1734839833332,0.7929,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1734839834371,0.7929,3353.2,3352.7,2.98262]
["bitfinex","ETHUSD",1734839834818,0.1667889,3353.3,3352.8,0.8108]
["bitfinex","ETHUSD",1734839835683,0.1667889,3353.3,3352.5,4.09466502]
["bitfinex","ETHUSD",1734839835885,0.1667889,3353.3,3352.6,0.7094665]
["bitfinex","ETHUSD",1734839837653,0.1667889,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1734839840790,0.1667889,3353.3,3353.2,3.00853271]
["bitfinex","ETHUSD",1734839844545,0.1667889,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1734839849536,0.1667889,3353.3,3353.2,5.98222]
["bitfinex","ETHUSD",1734839849708,0.1667889,3353.3,3353.2,7.21045082]
["bitfinex","ETHUSD",1734839850545,0.1667889,3353.3,3353.2,8.02125082]
["bitfinex","ETHUSD",1734839852503,8.9e-06,3353.3,3353.2,8.02125082]
["bitfinex","ETHUSD",1734839852703,1.25067061,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1734839852931,1.25067061,3354.5,3353.9,1.89728156]
["bitfinex","ETHUSD",1734839853109,1.25067061,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1734839854545,1.25067061,3354.5,3353.6,4.89728156]
["bitfinex","ETHUSD",1734839854698,0.7615,3354.4,3353.6,4.89728156]
["bitfinex","ETHUSD",1734839855198,0.7615,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1734839855531,0.7615,3354.4,3353.8,1.16689316]
["bitfinex","ETHUSD",1734839855744,0.55,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1734839856036,0.7615,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1734839857111,0.7615,3354.0,3353.2,1.22823082]
["bitfinex","ETHUSD",1734839857336,0.7615,3353.8,3353.0,1.22796928]
["bitfinex","ETHUSD",1734839857644,0.55,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1734839857968,0.7615,3353.6,3353.0,2.98238]
["bitfinex","ETHUSD",1734839858306,0.7615,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1734839858542,0.7615,3353.6,3353.1,3.280519]
["bitfinex","ETHUSD",1734839859236,1.25067061,3354.1,3353.5,1.89728156]
["bitfinex","ETHUSD",1734839859411,1.25067061,3354.1,3354.0,5.68679156]
["bitfinex","ETHUSD",1734839860845,4.25067061,3355.2,3354.4,2.98107]
["bitfinex","ETHUSD",1734839861013,4.25067061,3355.2,3354.4,3.279177]
["bitfinex","ETHUSD",1734839861648,1.25067061,3355.2,3354.4,3.279177]
["bitfinex","ETHUSD",1734839861845,4.25067061,3355.4,3354.4,3.279177]
["bitfinex","ETHUSD",1734839862542,4.25067061,3355.4,3354.4,2.98107]
["bitfinex","ETHUSD",1734839864627,3.0,3355.4,3354.4,2.98107]
["bitfinex","ETHUSD",1734839865342,4.25067061,3355.5,3354.0,0.808]
["bitfinex","ETHUSD",1734839865505,2.98036,3355.3,3354.0,0.808]
["bitfinex","ETHUSD",1734839865908,2.98036,3355.3,3354.2,2.98133]
["bitfinex","ETHUSD",1734839866250,7.23087061,3355.5,3354.0,0.808]
["bitfinex","ETHUSD",1734839866548,0.55,3354.9,3354.2,2.98128]
["bitfinex","ETHUSD",1734839866750,0.55,3354.9,3354.3,0.378928]
["bitfinex","ETHUSD",1734839868151,0.7615,3354.8,3354.3,0.378928]
["bitfinex","ETHUSD",1734839872616,0.55,3354.7,3353.8,6.78968]
["bitfinex","ETHUSD",1734839873156,0.55,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1734839873931,0.55,3354.7,3353.8,3.808]
["bitfinex","ETHUSD",1734839874136,0.55,3354.7,3354.0,2.98142]
["bitfinex","ETHUSD",1734839874435,0.55,3354.7,3354.1,0.678942]
["bitfinex","ETHUSD",1734839875062,0.55,3354.7,3354.1,3.660362]
["bitfinex","ETHUSD",1734839875217,0.7542,3354.6,3354.1,3.660362]
["bitfinex","ETHUSD",1734839875558,0.7542,3354.6,3354.1,0.678942]
["bitfinex","ETHUSD",1734839878363,0.55,3354.5,3354.1,0.678942]
["bitfinex","ETHUSD",1734839878552,0.7542,3354.4,3353.5,2.98187]
["bitfinex","ETHUSD",1734839878749,0.7542,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1734839879662,0.7542,3354.2,3353.4,0.21951262]
["bitfinex","ETHUSD",1734839879839,0.7542,3354.2,3353.5,0.40238426]
["bitfinex","ETHUSD",1734839880239,0.7542,3354.0,3353.1,3.280489]
["bitfinex","ETHUSD",1734839880442,0.55,3353.9,3353.2,3.2017913]
["bitfinex","ETHUSD",1734839880967,0.55,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1734839881674,0.7542,3354.0,3353.3,0.2196563]
["bitfinex","ETHUSD",1734839881856,0.7542,3354.0,3353.7,2.98174]
["bitfinex","ETHUSD",1734839882386,1.3042,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1734839883584,0.7542,3354.4,3353.4,2.71948156]
["bitfinex","ETHUSD",1734839883733,0.7542,3354.4,3353.8,2.98162]
["bitfinex","ETHUSD",1734839884336,0.7542,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1734839884649,0.7542,3354.4,3354.1,3.279551]
["bitfinex","ETHUSD",1734839886874,0.7542,3354.4,3354.1,0.298151]
["bitfinex","ETHUSD",1734839887064,1.3042,3354.9,3354.1,0.298151]
["bitfinex","ETHUSD",1734839887268,1.3042,3354.9,3354.1,3.279561]
["bitfinex","ETHUSD",1734839887572,1.3042,3354.9,3354.2,0.4101761]
["bitfinex","ETHUSD",1734839888466,1.3042,3354.9,3354.1,0.298151]
["bitfinex","ETHUSD",1734839888797,0.7542,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1734839889098,0.55,3354.4,3353.7,3.20179937]
["bitfinex","ETHUSD",1734839889307,0.7542,3354.5,3353.9,2.9816]
["bitfinex","ETHUSD",1734839890000,0.7542,3354.5,3354.0,0.22003937]
["bitfinex","ETHUSD",1734839890569,0.7542,3354.5,3353.9,2.9816]
["bitfinex","ETHUSD",1734839890770,0.55,3354.4,3354.0,0.29816]
["bitfinex","ETHUSD",1734839893208,0.7542,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1734839896417,0.7542,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1734839898324,1.25067061,3354.8,3353.8,3.74142]
["bitfinex","ETHUSD",1734839898490,1.25067061,3354.8,3354.3,2.98121]
["bitfinex","ETHUSD",1734839898815,0.7912,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1734839898974,0.7912,3354.7,3354.2,0.29814]
["bitfinex","ETHUSD",1734839899619,0.7912,3354.7,3354.2,3.27947]
["bitfinex","ETHUSD",1734839903017,0.7912,3354.7,3354.2,0.29814]
["bitfinex","ETHUSD",1734839903221,0.55,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1734839904519,0.55,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1734839908100,0.7912,3354.5,3353.6,4.89728156]
["bitfinex","ETHUSD",1734839909119,0.7912,3354.5,3354.2,2.98129]
["bitfinex","ETHUSD",1734839909318,0.7912,3354.5,3354.3,0.298129]
["bitfinex","ETHUSD",1734839909630,0.7912,3354.7,3354.3,0.298129]
["bitfinex","ETHUSD",1734839909838,1.25067061,3354.8,3354.5,2.98102]
["bitfinex","ETHUSD",1734839912726,0.7912,3354.9,3354.5,2.98102]
["bitfinex","ETHUSD",1734839914953,0.7912,3354.9,3354.2,2.98127]
["bitfinex","ETHUSD",1734839915253,0.7912,3354.9,3354.4,2.98113]
["bitfinex","ETHUSD",1734839916131,1.03424246,3354.8,3354.4,2.98113]
["bitfinex","ETHUSD",1734839916318,1.03424246,3354.8,3354.4,3.34449878]
["bitfinex","ETHUSD",1734839918556,1.03424246,3354.8,3354.2,2.98125]
["bitfinex","ETHUSD",1734839918773,1.03424246,3354.8,3354.3,1.89728156]
["bitfinex","ETHUSD",1734839919052,1.03424246,3354.8,3354.4,0.7585]
["bitfinex","ETHUSD",1734839919667,1.03424246,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734839920447,0.8074,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1734839920616,0.8074,3355.1,3354.8,0.298089]
["bitfinex","ETHUSD",1734839920963,0.8074,3355.1,3354.4,0.7585]
["bitfinex","ETHUSD",1734839921167,0.55,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1734839921320,0.8074,3354.9,3354.1,1.22796928]
["bitfinex","ETHUSD",1734839921517,0.8074,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1734839921834,0.8074,3355.2,3354.9,2.98065]
["bitfinex","ETHUSD",1734839922248,0.8074,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734839922424,1.25067061,3355.4,3355.2,2.9804]
["bitfinex","ETHUSD",1734839922624,1.25067061,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1734839923743,1.25067061,3355.4,3355.2,2.9804]
["bitfinex","ETHUSD",1734839924061,0.8074,3355.5,3355.2,2.9804]
["bitfinex","ETHUSD",1734839924218,0.8074,3355.5,3355.2,0.37389]
["bitfinex","ETHUSD",1734839924424,0.8074,3355.5,3355.3,2.98034]
["bitfinex","ETHUSD",1734839924658,0.8074,3355.5,3354.9,0.7585]
["bitfinex","ETHUSD",1734839924857,0.8074,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1734839928071,0.8074,3355.5,3354.9,0.7585]
["bitfinex","ETHUSD",1734839928369,0.8074,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1734839928573,0.8074,3355.5,3354.9,3.54435916]
["bitfinex","ETHUSD",1734839930775,0.8074,3355.5,3354.9,0.56364916]
["bitfinex","ETHUSD",1734839930976,0.8074,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1734839933544,0.8074,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1734839936751,0.8074,3355.5,3354.9,0.56364916]
["bitfinex","ETHUSD",1734839937059,0.8074,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1734839937776,1.25067061,3355.8,3355.4,2.98027]
["bitfinex","ETHUSD",1734839937777,2.02177061,3355.8,3355.4,2.98027]
["bitfinex","ETHUSD",1734839938641,2.02177061,3355.8,3355.1,3.75759]
["bitfinex","ETHUSD",1734839938836,2.02177061,3355.8,3355.4,2.9802]
["bitfinex","ETHUSD",1734839939073,2.02177061,3355.8,3355.5,0.29802]
["bitfinex","ETHUSD",1734839939280,0.7711,3355.8,3355.5,2.98013]
["bitfinex","ETHUSD",1734839940681,0.7711,3355.8,3355.1,3.75759]
["bitfinex","ETHUSD",1734839940682,2.02177061,3356.2,3355.6,1.89728156]
["bitfinex","ETHUSD",1734839941180,2.02177061,3356.2,3355.9,2.97974]
["bitfinex","ETHUSD",1734839941399,1.25067061,3356.2,3356.0,0.375684]
["bitfinex","ETHUSD",1734839941564,1.25067061,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1734839942667,0.7711,3356.5,3356.3,2.97947]
["bitfinex","ETHUSD",1734839943554,1.25067061,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1734839943893,1.25067061,3356.7,3356.4,2.97938]
["bitfinex","ETHUSD",1734839944094,0.7711,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1734839945663,0.7711,3356.8,3356.4,0.297938]
["bitfinex","ETHUSD",1734839945870,0.7711,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1734839946277,2.02177061,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1734839947574,0.7711,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1734839948598,0.7711,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1734839949797,1.25067061,3357.7,3355.9,3.26344328]
["bitfinex","ETHUSD",1734839949798,0.7711,3356.5,3355.9,3.26344328]
["bitfinex","ETHUSD",1734839950005,0.7711,3356.5,3356.1,2.97956]
["bitfinex","ETHUSD",1734839950497,0.7711,3356.5,3356.3,2.97945]
["bitfinex","ETHUSD",1734839950697,0.7711,3356.7,3356.4,0.297945]
["bitfinex","ETHUSD",1734839951205,3.0,3357.5,3356.4,3.277315]
["bitfinex","ETHUSD",1734839951404,0.788,3356.9,3356.4,3.277315]
["bitfinex","ETHUSD",1734839952292,0.788,3356.9,3356.4,4.074015]
["bitfinex","ETHUSD",1734839952801,0.788,3356.9,3356.4,3.277315]
["bitfinex","ETHUSD",1734839953233,6.14795217,3357.7,3356.4,0.297945]
["bitfinex","ETHUSD",1734839953511,0.788,3356.5,3356.4,0.297945]
["bitfinex","ETHUSD",1734839954204,0.788,3356.8,3356.4,0.297945]
["bitfinex","ETHUSD",1734839955614,0.788,3356.5,3355.9,3.56886172]
["bitfinex","ETHUSD",1734839956108,0.788,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1734839958107,0.788,3356.5,3355.9,0.58906172]
["bitfinex","ETHUSD",1734839958601,0.788,3356.5,3355.9,3.56887172]
["bitfinex","ETHUSD",1734839958806,0.788,3356.5,3356.0,3.33653717]
["bitfinex","ETHUSD",1734839961395,0.788,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1734839961601,0.788,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1734839965317,0.788,3356.8,3356.0,0.35688717]
["bitfinex","ETHUSD",1734839965518,0.788,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1734839965719,0.788,3356.8,3356.5,3.277219]
["bitfinex","ETHUSD",1734839968023,0.1167889,3356.6,3356.5,0.297929]
["bitfinex","ETHUSD",1734839968217,0.1167889,3356.6,3356.4,2.97936]
["bitfinex","ETHUSD",1734839969217,0.1167889,3356.6,3356.1,0.7967]
["bitfinex","ETHUSD",1734839969415,0.1167889,3356.6,3356.1,3.77634]
["bitfinex","ETHUSD",1734839969587,0.1167889,3356.6,3356.4,2.9793]
["bitfinex","ETHUSD",1734839969788,0.1167889,3356.6,3356.5,0.29793]
["bitfinex","ETHUSD",1734839976089,0.1167889,3356.6,3356.2,0.00128554]
["bitfinex","ETHUSD",1734839976328,0.751,3356.5,3356.2,0.00128554]
["bitfinex","ETHUSD",1734839976505,0.751,3356.3,3356.2,0.00128554]
["bitfinex","ETHUSD",1734839978325,1.301,3356.3,3356.2,0.00128554]
["bitfinex","ETHUSD",1734839983939,5.13272251,3356.3,3356.2,0.00128554]
["bitfinex","ETHUSD",1734839984637,3.83172251,3356.3,3356.2,2.98084554]
["bitfinex","ETHUSD",1734839984843,2.5810519,3356.3,3356.2,3.84132491]
["bitfinex","ETHUSD",1734839985220,2.5810519,3356.3,3356.2,9.4855031]
["bitfinex","ETHUSD",1734839986454,2.5810519,3356.3,3356.2,9.63326463]
["bitfinex","ETHUSD",1734839986612,0.1167889,3356.6,3356.2,12.12496113]
["bitfinex","ETHUSD",1734839986811,0.1167889,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734839997959,0.1167889,3356.6,3356.5,3.73379]
["bitfinex","ETHUSD",1734839999164,0.1167889,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734840000059,0.1167889,3356.6,3356.3,4.77864598]
["bitfinex","ETHUSD",1734840000356,0.9454889,3356.6,3356.2,0.00128554]
["bitfinex","ETHUSD",1734840001353,0.9454889,3356.6,3356.2,2.98083554]
["bitfinex","ETHUSD",1734840001551,0.9454889,3356.6,3356.2,0.00128554]
["bitfinex","ETHUSD",1734840001758,0.1167889,3356.6,3356.2,0.00128554]
["bitfinex","ETHUSD",1734840001968,0.1167889,3356.6,3356.2,2.98083554]
["bitfinex","ETHUSD",1734840002153,0.1167889,3356.6,3356.2,0.00128554]
["bitfinex","ETHUSD",1734840002462,0.1167889,3356.6,3356.2,2.98082554]
["bitfinex","ETHUSD",1734840002627,0.1167889,3356.6,3356.4,2.97935]
["bitfinex","ETHUSD",1734840002829,0.1167889,3356.6,3356.5,3.73379]
["bitfinex","ETHUSD",1734840004054,0.1167889,3356.6,3356.5,6.73379]
["bitfinex","ETHUSD",1734840004733,0.1167889,3356.6,3356.5,4.3251101]
["bitfinex","ETHUSD",1734840005042,0.1167889,3356.6,3356.5,3.5706101]
["bitfinex","ETHUSD",1734840006164,0.1167889,3356.6,3356.5,7.3251101]
["bitfinex","ETHUSD",1734840006368,0.1167889,3356.6,3356.5,8.54489548]
["bitfinex","ETHUSD",1734840009679,0.1167889,3356.6,3356.5,11.02990701]
["bitfinex","ETHUSD",1734840011076,0.1167889,3356.6,3356.5,9.53890009]
["bitfinex","ETHUSD",1734840012673,0.1167889,3356.6,3356.5,9.68487277]
["bitfinex","ETHUSD",1734840013067,0.1167889,3356.6,3356.5,12.66407277]
["bitfinex","ETHUSD",1734840015102,0.1167889,3356.6,3356.5,7.76959548]
["bitfinex","ETHUSD",1734840015402,0.1167889,3356.6,3356.5,6.5498101]
["bitfinex","ETHUSD",1734840015674,0.1167889,3356.6,3356.5,7.3235101]
["bitfinex","ETHUSD",1734840016544,0.1167889,3356.6,3356.5,10.3235101]
["bitfinex","ETHUSD",1734840016989,8.9e-06,3356.6,3356.5,10.3235101]
["bitfinex","ETHUSD",1734840017177,1.24911588,3358.0,3356.6,3.7737]
["bitfinex","ETHUSD",1734840017376,0.8293,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734840017593,0.8293,3357.8,3357.7,5.95642]
["bitfinex","ETHUSD",1734840018657,0.8293,3358.1,3357.7,5.95642]
["bitfinex","ETHUSD",1734840018859,0.8293,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1734840019759,0.8293,3358.1,3357.7,2.9782]
["bitfinex","ETHUSD",1734840020658,0.8293,3358.1,3357.7,5.95641]
["bitfinex","ETHUSD",1734840020908,0.8293,3358.1,3357.7,2.9782]
["bitfinex","ETHUSD",1734840021057,0.8293,3358.1,3357.8,2.97808]
["bitfinex","ETHUSD",1734840021259,0.8293,3358.1,3357.7,2.9782]
["bitfinex","ETHUSD",1734840021706,0.8293,3358.1,3357.7,5.95635]
["bitfinex","ETHUSD",1734840024199,0.8293,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1734840024404,0.8293,3358.1,3358.0,5.95596]
["bitfinex","ETHUSD",1734840027415,0.55,3358.7,3358.2,2.97774]
["bitfinex","ETHUSD",1734840027710,0.8293,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1734840028281,0.8293,3358.8,3358.4,0.60757078]
["bitfinex","ETHUSD",1734840028485,0.8293,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1734840028707,0.8293,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1734840029409,0.8293,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1734840030282,0.8293,3358.8,3358.5,5.95499]
["bitfinex","ETHUSD",1734840030807,0.55,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1734840031007,3.0,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1734840031808,0.7909,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1734840032379,0.55,3359.5,3358.8,2.97717]
["bitfinex","ETHUSD",1734840032579,0.55,3359.5,3358.8,3.7095569]
["bitfinex","ETHUSD",1734840033681,0.7909,3359.4,3359.1,0.00128554]
["bitfinex","ETHUSD",1734840033919,0.7909,3359.2,3359.1,0.00128554]
["bitfinex","ETHUSD",1734840034077,0.55,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1734840034411,0.7909,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1734840034835,0.7909,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1734840034982,0.7909,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1734840035185,0.7909,3359.5,3358.5,5.95493]
["bitfinex","ETHUSD",1734840035431,0.55,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1734840035723,0.7909,3359.5,3358.8,2.9773]
["bitfinex","ETHUSD",1734840036012,0.7909,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1734840036204,0.7909,3359.5,3358.9,5.95436]
["bitfinex","ETHUSD",1734840036827,0.7909,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1734840037124,0.55,3359.7,3359.1,0.7638]
["bitfinex","ETHUSD",1734840037287,0.55,3359.7,3359.1,3.7408]
["bitfinex","ETHUSD",1734840037924,0.55,3359.7,3359.1,2.977]
["bitfinex","ETHUSD",1734840039410,0.55,3359.7,3359.1,5.95395]
["bitfinex","ETHUSD",1734840039833,0.55,3359.8,3359.1,5.95395]
["bitfinex","ETHUSD",1734840040018,0.55,3359.8,3359.2,2.97682]
["bitfinex","ETHUSD",1734840040321,0.9576889,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1734840040524,0.9576889,3359.9,3359.4,5.95341]
["bitfinex","ETHUSD",1734840041925,0.9576889,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1734840044830,0.1667889,3359.9,3359.4,5.95337]
["bitfinex","ETHUSD",1734840044998,0.1667889,3359.9,3359.5,0.671717]
["bitfinex","ETHUSD",1734840045199,0.1667889,3359.9,3359.5,3.648317]
["bitfinex","ETHUSD",1734840047844,0.1667889,3359.9,3359.5,6.624927]
["bitfinex","ETHUSD",1734840048224,0.1667889,3359.9,3359.5,3.648317]
["bitfinex","ETHUSD",1734840053229,0.7698,3359.8,3359.5,2.9766]
["bitfinex","ETHUSD",1734840053529,1.3198,3359.6,3359.5,2.9766]
["bitfinex","ETHUSD",1734840059051,7.29634,3359.6,3359.5,2.9766]
["bitfinex","ETHUSD",1734840060252,9.8665659,3359.6,3359.5,2.9766]
["bitfinex","ETHUSD",1734840060619,2.97762,3358.4,3357.2,4.87057819]
["bitfinex","ETHUSD",1734840060957,0.55,3357.9,3357.3,0.56893782]
["bitfinex","ETHUSD",1734840061155,0.55,3357.9,3357.0,0.8188]
["bitfinex","ETHUSD",1734840061332,0.55,3358.2,3357.0,0.8188]
["bitfinex","ETHUSD",1734840061661,0.7698,3358.3,3357.5,2.97834]
["bitfinex","ETHUSD",1734840061879,0.55,3358.2,3357.3,3.79738]
["bitfinex","ETHUSD",1734840062032,0.55,3357.9,3357.3,0.8188]
["bitfinex","ETHUSD",1734840062370,0.55,3357.9,3356.7,5.53935029]
["bitfinex","ETHUSD",1734840062371,0.55,3357.9,3357.0,0.8188]
["bitfinex","ETHUSD",1734840062528,0.55,3358.2,3357.0,0.8188]
["bitfinex","ETHUSD",1734840062870,0.7698,3358.3,3357.0,0.8188]
["bitfinex","ETHUSD",1734840062871,0.55,3358.0,3357.0,0.8188]
["bitfinex","ETHUSD",1734840063084,2.97798,3358.0,3357.0,0.8188]
["bitfinex","ETHUSD",1734840063371,0.55,3357.9,3357.0,0.8188]
["bitfinex","ETHUSD",1734840063669,0.55,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1734840063868,0.55,3358.2,3357.3,0.379745]
["bitfinex","ETHUSD",1734840064274,0.55,3358.2,3357.4,0.8188]
["bitfinex","ETHUSD",1734840064479,0.55,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1734840064978,0.55,3358.2,3357.4,0.8188]
["bitfinex","ETHUSD",1734840065131,1.24404399,3358.7,3357.7,3.8188]
["bitfinex","ETHUSD",1734840065337,1.24404399,3358.7,3357.9,0.8188]
["bitfinex","ETHUSD",1734840065644,2.01384399,3359.2,3357.9,0.8188]
["bitfinex","ETHUSD",1734840065848,2.01384399,3359.2,3357.9,3.8188]
["bitfinex","ETHUSD",1734840066062,2.01384399,3359.2,3358.1,2.97779]
["bitfinex","ETHUSD",1734840066831,4.99080399,3359.2,3357.9,6.7968]
["bitfinex","ETHUSD",1734840067142,0.55,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1734840067664,0.55,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1734840068035,0.55,3359.1,3358.0,3.9337287]
["bitfinex","ETHUSD",1734840068467,0.55,3359.1,3358.0,0.9557687]
["bitfinex","ETHUSD",1734840068468,0.7698,3358.8,3358.0,0.9557687]
["bitfinex","ETHUSD",1734840068640,0.7698,3358.8,3357.8,3.84698882]
["bitfinex","ETHUSD",1734840068641,0.55,3358.3,3357.6,3.8188]
["bitfinex","ETHUSD",1734840068840,0.55,3358.3,3357.6,0.8188]
["bitfinex","ETHUSD",1734840069938,0.55,3358.3,3357.5,0.58160572]
["bitfinex","ETHUSD",1734840070270,0.55,3358.3,3357.3,7.177105]
["bitfinex","ETHUSD",1734840070465,0.55,3358.3,3357.4,4.6116253]
["bitfinex","ETHUSD",1734840070765,0.55,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1734840071265,0.55,3358.3,3357.4,4.6116253]
["bitfinex","ETHUSD",1734840071460,0.7698,3358.4,3357.8,2.97811]
["bitfinex","ETHUSD",1734840071657,0.7698,3358.4,3357.5,2.97834]
["bitfinex","ETHUSD",1734840071856,0.55,3358.3,3357.6,1.17670103]
["bitfinex","ETHUSD",1734840072457,0.55,3358.3,3357.4,0.58192005]
["bitfinex","ETHUSD",1734840073454,0.8298,3357.9,3357.4,0.58192005]
["bitfinex","ETHUSD",1734840073665,0.55,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1734840073988,0.55,3357.4,3356.5,1.22796928]
["bitfinex","ETHUSD",1734840074168,0.8298,3357.3,3356.5,1.22796928]
["bitfinex","ETHUSD",1734840074336,0.55,3357.2,3356.5,1.22796928]
["bitfinex","ETHUSD",1734840075172,0.55,3357.2,3356.4,2.97936]
["bitfinex","ETHUSD",1734840075962,3.52871,3357.2,3356.2,0.8123]
["bitfinex","ETHUSD",1734840076162,3.52871,3357.2,3356.0,2.97967]
["bitfinex","ETHUSD",1734840076359,0.55,3356.9,3355.9,2.04026928]
["bitfinex","ETHUSD",1734840076560,0.8298,3356.5,3355.9,1.22796928]
["bitfinex","ETHUSD",1734840076953,0.8298,3356.5,3356.0,2.97973]
["bitfinex","ETHUSD",1734840077383,0.8298,3356.5,3355.6,1.40735777]
["bitfinex","ETHUSD",1734840077580,0.8298,3356.5,3355.7,0.6279456]
["bitfinex","ETHUSD",1734840078187,0.8298,3356.8,3355.7,5.49989379]
["bitfinex","ETHUSD",1734840078484,0.8298,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1734840080789,0.8298,3356.8,3355.7,2.51992379]
["bitfinex","ETHUSD",1734840080996,0.8298,3356.8,3355.9,2.9798]
["bitfinex","ETHUSD",1734840081155,0.985866,3356.7,3355.6,1.40735777]
["bitfinex","ETHUSD",1734840081361,0.7836,3356.4,3355.5,3.0]
["bitfinex","ETHUSD",1734840081773,0.7836,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1734840083559,0.55,3356.3,3355.3,3.75614]
["bitfinex","ETHUSD",1734840083890,0.981291,3356.3,3355.6,2.98001]
["bitfinex","ETHUSD",1734840084092,0.55,3356.3,3355.4,3.58356196]
["bitfinex","ETHUSD",1734840084394,0.8005,3356.2,3355.4,3.0]
["bitfinex","ETHUSD",1734840084597,0.8005,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1734840085098,0.8005,3356.2,3355.3,0.60640581]
["bitfinex","ETHUSD",1734840085293,0.8005,3356.2,3355.7,2.97991]
["bitfinex","ETHUSD",1734840085870,0.55,3356.8,3355.5,0.794]
["bitfinex","ETHUSD",1734840086075,0.55,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1734840086271,0.55,3356.6,3355.5,0.794]
["bitfinex","ETHUSD",1734840086482,0.8005,3356.5,3355.5,3.77417]
["bitfinex","ETHUSD",1734840086677,0.55,3356.4,3355.5,3.77417]
["bitfinex","ETHUSD",1734840088485,0.55,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1734840088877,0.55,3356.4,3355.5,0.794]
["bitfinex","ETHUSD",1734840089083,0.55,3356.4,3355.5,3.77416]
["bitfinex","ETHUSD",1734840089284,0.55,3356.4,3355.5,2.98016]
["bitfinex","ETHUSD",1734840089487,0.55,3356.2,3355.3,3.58675581]
["bitfinex","ETHUSD",1734840091301,0.7847,3356.1,3355.3,0.60640581]
["bitfinex","ETHUSD",1734840092082,0.7847,3356.1,3355.3,3.60640581]
["bitfinex","ETHUSD",1734840092301,0.55,3356.0,3355.3,0.60640581]
["bitfinex","ETHUSD",1734840092510,0.7847,3355.7,3354.7,2.98082]
["bitfinex","ETHUSD",1734840092678,0.55,3355.8,3354.2,2.98126]
["bitfinex","ETHUSD",1734840092679,1.216153,3355.6,3354.6,0.58256885]
["bitfinex","ETHUSD",1734840093000,0.55,3355.5,3354.6,0.58256885]
["bitfinex","ETHUSD",1734840093365,0.55,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1734840094008,0.55,3355.5,3354.6,0.58256885]
["bitfinex","ETHUSD",1734840094009,0.55,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1734840094203,3.53003,3355.7,3354.5,2.981]
["bitfinex","ETHUSD",1734840094404,3.53003,3355.7,3354.3,3.58090744]
["bitfinex","ETHUSD",1734840094405,0.55,3355.3,3354.3,3.58090744]
["bitfinex","ETHUSD",1734840094708,0.7847,3355.9,3355.3,0.7898]
["bitfinex","ETHUSD",1734840095008,0.7847,3355.9,3355.3,3.77014]
["bitfinex","ETHUSD",1734840095207,0.7847,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1734840096115,0.7847,3355.9,3355.3,0.7898]
["bitfinex","ETHUSD",1734840096310,0.7847,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1734840096803,0.7847,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1734840097008,0.7847,3356.9,3355.9,2.9798]
["bitfinex","ETHUSD",1734840097169,0.7847,3356.9,3355.6,0.7898]
["bitfinex","ETHUSD",1734840097370,0.7847,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1734840097584,0.7847,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1734840097780,0.7847,3356.7,3355.6,3.7898]
["bitfinex","ETHUSD",1734840098211,0.77769709,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1734840098705,0.77769709,3356.7,3356.4,2.97931]
["bitfinex","ETHUSD",1734840099070,0.77769709,3356.7,3355.9,2.97976]
["bitfinex","ETHUSD",1734840099276,0.77769709,3356.7,3356.0,3.277646]
["bitfinex","ETHUSD",1734840099499,0.77769709,3356.7,3356.0,2.97967]
["bitfinex","ETHUSD",1734840099895,0.55,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1734840100293,0.55,3356.6,3355.3,3.77015]
["bitfinex","ETHUSD",1734840100605,0.55,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734840101507,0.7847,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1734840101708,1.3347,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1734840102014,0.7847,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1734840102580,0.7847,3356.4,3355.4,0.59867021]
["bitfinex","ETHUSD",1734840102778,0.7847,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1734840102983,0.55,3356.1,3355.2,2.98043]
["bitfinex","ETHUSD",1734840103314,0.7847,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1734840103614,0.7847,3355.8,3355.3,2.98034]
["bitfinex","ETHUSD",1734840106621,0.7847,3355.8,3355.1,0.7898]
["bitfinex","ETHUSD",1734840106799,0.7847,3356.9,3355.1,0.7898]
["bitfinex","ETHUSD",1734840107002,0.7847,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1734840107592,0.7847,3356.7,3355.4,0.7898]
["bitfinex","ETHUSD",1734840107779,0.7847,3356.7,3355.4,3.77007]
["bitfinex","ETHUSD",1734840107984,0.7847,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1734840108599,0.7847,3356.7,3355.9,2.97976]
["bitfinex","ETHUSD",1734840108889,0.7847,3357.5,3356.2,2.97956]
["bitfinex","ETHUSD",1734840109087,0.7847,3357.5,3356.0,4.14888194]
["bitfinex","ETHUSD",1734840109684,0.7847,3357.5,3356.1,2.97964]
["bitfinex","ETHUSD",1734840109886,0.7847,3357.5,3356.8,2.97896]
["bitfinex","ETHUSD",1734840110929,0.55,3357.4,3356.8,2.97896]
["bitfinex","ETHUSD",1734840111111,1.17266782,3357.4,3356.8,2.97896]
["bitfinex","ETHUSD",1734840112124,0.7801,3357.3,3356.8,2.97896]
["bitfinex","ETHUSD",1734840114538,0.7801,3357.1,3356.0,4.14888194]
["bitfinex","ETHUSD",1734840114728,0.55,3357.0,3356.1,0.59498818]
["bitfinex","ETHUSD",1734840114928,0.55,3357.0,3356.3,2.97938]
["bitfinex","ETHUSD",1734840115117,0.55,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1734840116335,0.7801,3357.1,3356.5,0.297926]
["bitfinex","ETHUSD",1734840116536,0.7801,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1734840120507,0.7801,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1734840122568,0.7801,3357.1,3356.9,2.97893]
["bitfinex","ETHUSD",1734840123325,0.7801,3357.1,3356.5,0.297926]
["bitfinex","ETHUSD",1734840123530,0.7801,3357.1,3356.6,2.97913]
["bitfinex","ETHUSD",1734840123724,0.55,3357.0,3356.0,0.35908194]
["bitfinex","ETHUSD",1734840123942,0.7801,3356.9,3356.0,2.97971]
["bitfinex","ETHUSD",1734840124235,0.55,3356.8,3356.0,2.97971]
["bitfinex","ETHUSD",1734840124449,0.7801,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1734840125074,0.7801,3356.5,3355.9,1.81852127]
["bitfinex","ETHUSD",1734840125574,0.7801,3356.5,3355.9,0.59055199]
["bitfinex","ETHUSD",1734840127677,0.7801,3356.5,3355.9,1.76629219]
["bitfinex","ETHUSD",1734840127822,0.7801,3356.5,3356.1,2.97958]
["bitfinex","ETHUSD",1734840128246,0.7801,3356.5,3355.9,0.94759219]
["bitfinex","ETHUSD",1734840128549,0.7801,3356.9,3356.7,2.9791]
["bitfinex","ETHUSD",1734840129241,0.7801,3356.9,3356.3,0.8187]
["bitfinex","ETHUSD",1734840129425,0.7801,3356.9,3356.4,0.379821]
["bitfinex","ETHUSD",1734840129637,0.7801,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1734840129971,0.7801,3357.2,3356.9,2.97892]
["bitfinex","ETHUSD",1734840130355,0.7801,3357.2,3356.7,2.97909]
["bitfinex","ETHUSD",1734840131351,0.7801,3357.2,3356.7,3.574931]
["bitfinex","ETHUSD",1734840132257,0.7801,3357.2,3356.3,0.8187]
["bitfinex","ETHUSD",1734840132425,0.7945,3357.0,3356.0,0.777]
["bitfinex","ETHUSD",1734840132624,0.55,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1734840133024,0.7945,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1734840134160,0.7945,3356.8,3355.9,2.97974]
["bitfinex","ETHUSD",1734840134355,0.7945,3356.6,3355.6,1.22796928]
["bitfinex","ETHUSD",1734840134535,0.7945,3356.6,3355.9,2.97979]
["bitfinex","ETHUSD",1734840135357,0.7945,3356.6,3355.7,0.87203769]
["bitfinex","ETHUSD",1734840135527,0.7945,3356.6,3355.9,2.97976]
["bitfinex","ETHUSD",1734840136135,0.7945,3356.6,3355.9,3.58803613]
["bitfinex","ETHUSD",1734840136544,0.7945,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1734840137154,0.7945,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1734840137453,0.7945,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1734840137858,0.7945,3356.6,3356.3,2.97944]
["bitfinex","ETHUSD",1734840139564,0.7945,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1734840139764,0.7945,3357.1,3356.6,2.97912]
["bitfinex","ETHUSD",1734840140156,0.7945,3357.1,3356.8,2.97899]
["bitfinex","ETHUSD",1734840140664,0.7945,3357.1,3356.5,2.97921]
["bitfinex","ETHUSD",1734840141364,0.7945,3357.1,3356.5,0.297921]
["bitfinex","ETHUSD",1734840141536,0.7945,3357.1,3356.6,2.97912]
["bitfinex","ETHUSD",1734840142567,0.7945,3357.1,3356.8,2.97901]
["bitfinex","ETHUSD",1734840144366,0.7945,3357.1,3356.2,2.97947]
["bitfinex","ETHUSD",1734840144573,0.7945,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1734840145069,0.7945,3357.1,3356.1,0.35879061]
["bitfinex","ETHUSD",1734840145269,0.7945,3356.9,3355.9,1.81341424]
["bitfinex","ETHUSD",1734840145472,0.55,3357.0,3355.9,3.56524496]
["bitfinex","ETHUSD",1734840145473,0.7945,3356.7,3355.9,3.56524496]
["bitfinex","ETHUSD",1734840145649,0.7945,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1734840149865,0.7945,3356.7,3355.9,0.58544496]
["bitfinex","ETHUSD",1734840149866,0.7945,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1734840150063,0.7945,3356.7,3356.2,2.97951]
["bitfinex","ETHUSD",1734840156342,0.7945,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1734840156548,0.822,3356.5,3355.6,4.20801928]
["bitfinex","ETHUSD",1734840156779,0.822,3356.3,3355.6,1.22796928]
["bitfinex","ETHUSD",1734840156983,0.822,3356.1,3355.6,1.22796928]
["bitfinex","ETHUSD",1734840158465,0.822,3356.1,3355.5,0.00128554]
["bitfinex","ETHUSD",1734840159390,0.822,3355.9,3355.5,0.00128554]
["bitfinex","ETHUSD",1734840160996,0.822,3355.9,3355.5,2.98146554]
["bitfinex","ETHUSD",1734840161864,0.822,3355.4,3354.9,1.22796928]
["bitfinex","ETHUSD",1734840162065,4.35262,3355.0,3354.9,1.22796928]
["bitfinex","ETHUSD",1734840162264,7.53630335,3355.0,3354.9,1.22796928]
["bitfinex","ETHUSD",1734840162464,10.53630335,3355.0,3354.9,1.22796928]
["bitfinex","ETHUSD",1734840163701,4.35307,3354.5,3354.4,0.02]
["bitfinex","ETHUSD",1734840165082,6.93145803,3354.5,3354.4,0.02]
["bitfinex","ETHUSD",1734840165302,0.822,3354.3,3353.0,0.7674]
["bitfinex","ETHUSD",1734840165508,0.55,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1734840166368,0.822,3354.1,3352.9,3.0]
["bitfinex","ETHUSD",1734840166572,0.55,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1734840167312,0.55,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1734840168176,0.822,3354.1,3352.9,0.35893792]
["bitfinex","ETHUSD",1734840168500,0.822,3354.1,3353.3,2.98204]
["bitfinex","ETHUSD",1734840169207,0.822,3354.1,3352.9,0.7674]
["bitfinex","ETHUSD",1734840169504,1.372,3354.6,3353.4,2.98204]
["bitfinex","ETHUSD",1734840169679,1.372,3354.6,3353.3,3.7674]
["bitfinex","ETHUSD",1734840169888,0.55,3354.3,3353.3,0.7674]
["bitfinex","ETHUSD",1734840170095,1.36431382,3354.2,3353.2,2.98219]
["bitfinex","ETHUSD",1734840171608,0.55,3354.1,3353.0,3.74979]
["bitfinex","ETHUSD",1734840171914,0.55,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1734840172419,0.773,3353.8,3353.0,2.98239]
["bitfinex","ETHUSD",1734840172579,0.55,3353.7,3352.8,3.0]
["bitfinex","ETHUSD",1734840172778,0.55,3353.5,3352.7,3.0]
["bitfinex","ETHUSD",1734840172993,0.773,3353.4,3352.6,2.9827]
["bitfinex","ETHUSD",1734840173187,0.773,3353.4,3352.5,0.61179967]
["bitfinex","ETHUSD",1734840173419,0.773,3353.2,3352.5,0.61179967]
["bitfinex","ETHUSD",1734840173611,0.773,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1734840174718,0.773,3353.2,3352.4,3.57083456]
["bitfinex","ETHUSD",1734840174924,0.773,3353.2,3352.4,1.32277802]
["bitfinex","ETHUSD",1734840175212,0.773,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1734840176231,0.773,3354.0,3352.5,0.7777]
["bitfinex","ETHUSD",1734840176407,0.773,3354.0,3353.0,2.9824]
["bitfinex","ETHUSD",1734840176733,0.26649782,3353.9,3353.0,2.9824]
["bitfinex","ETHUSD",1734840177750,0.26649782,3353.9,3353.1,2.98226]
["bitfinex","ETHUSD",1734840177945,0.55,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1734840178124,0.55,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1734840178303,0.55,3353.9,3353.0,3.76004]
["bitfinex","ETHUSD",1734840179435,0.55,3353.9,3353.0,0.7777]
["bitfinex","ETHUSD",1734840179933,0.773,3353.8,3353.0,2.982]
["bitfinex","ETHUSD",1734840180431,0.773,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1734840180631,0.773,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1734840181423,2.98143,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1734840181424,0.773,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1734840181603,0.55,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1734840183204,0.773,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1734840183409,0.55,3354.1,3353.2,4.16058694]
["bitfinex","ETHUSD",1734840183635,0.55,3354.1,3353.2,3.7599]
["bitfinex","ETHUSD",1734840183935,0.55,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1734840183936,0.773,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1734840185900,0.773,3354.3,3353.6,0.7777]
["bitfinex","ETHUSD",1734840186104,0.773,3354.3,3353.6,3.7596]
["bitfinex","ETHUSD",1734840186304,0.773,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1734840186554,0.773,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1734840187943,3.0,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734840187944,0.773,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1734840188331,0.773,3355.0,3354.2,2.98129]
["bitfinex","ETHUSD",1734840188513,0.773,3355.0,3354.2,5.96259]
["bitfinex","ETHUSD",1734840188715,0.773,3355.0,3354.2,3.953489]
["bitfinex","ETHUSD",1734840189249,0.55,3354.9,3354.2,3.953489]
["bitfinex","ETHUSD",1734840189622,0.55,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1734840189821,0.55,3354.9,3354.3,5.96244]
["bitfinex","ETHUSD",1734840191127,0.55,3354.9,3354.3,2.9812]
["bitfinex","ETHUSD",1734840191334,0.7749,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1734840191679,1.3249,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1734840191816,4.30605,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1734840192275,1.3249,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1734840193056,4.30605,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1734840193225,4.736655,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1734840193946,4.736655,3354.4,3354.3,0.77014495]
["bitfinex","ETHUSD",1734840194454,0.7688,3354.2,3353.3,2.98209]
["bitfinex","ETHUSD",1734840194769,0.55,3354.1,3353.3,2.98209]
["bitfinex","ETHUSD",1734840196168,0.7688,3354.2,3353.3,2.98209]
["bitfinex","ETHUSD",1734840196469,1.2418555,3354.1,3353.3,2.98209]
["bitfinex","ETHUSD",1734840196654,0.7688,3354.1,3353.4,2.98199]
["bitfinex","ETHUSD",1734840197935,0.7688,3354.1,3353.1,3.0]
["bitfinex","ETHUSD",1734840198136,0.7688,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1734840200876,0.7688,3354.1,3353.2,2.98218]
["bitfinex","ETHUSD",1734840201465,0.7688,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1734840202643,0.7688,3353.9,3352.7,0.7697]
["bitfinex","ETHUSD",1734840202843,0.7688,3353.7,3352.7,0.7697]
["bitfinex","ETHUSD",1734840203242,0.7688,3353.7,3352.9,2.98241]
["bitfinex","ETHUSD",1734840203464,0.7688,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1734840208078,0.7688,3353.7,3352.7,0.7697]
["bitfinex","ETHUSD",1734840208272,0.7688,3353.7,3352.8,2.98258]
["bitfinex","ETHUSD",1734840208674,3.53187,3353.6,3352.5,2.98277]
["bitfinex","ETHUSD",1734840208985,0.55,3353.2,3352.3,2.98298]
["bitfinex","ETHUSD",1734840209183,0.55,3353.2,3352.2,1.22796928]
["bitfinex","ETHUSD",1734840209184,0.7688,3353.1,3352.2,1.22796928]
["bitfinex","ETHUSD",1734840209364,0.7688,3352.9,3352.2,1.22796928]
["bitfinex","ETHUSD",1734840209558,1.3188,3352.8,3352.3,0.60436936]
["bitfinex","ETHUSD",1734840209783,0.7688,3352.7,3352.3,0.60436936]
["bitfinex","ETHUSD",1734840216831,0.781,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1734840217112,0.781,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1734840217413,0.781,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1734840217894,0.781,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1734840218295,0.781,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1734840218495,1.24617514,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1734840218883,0.781,3353.3,3352.8,2.98249]
["bitfinex","ETHUSD",1734840220609,0.781,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1734840221209,0.781,3353.3,3352.9,3.280695]
["bitfinex","ETHUSD",1734840221726,0.781,3353.3,3352.3,0.60436936]
["bitfinex","ETHUSD",1734840221727,0.55,3353.2,3352.3,0.60436936]
["bitfinex","ETHUSD",1734840221882,0.55,3353.2,3352.6,2.98275]
["bitfinex","ETHUSD",1734840226032,0.781,3353.3,3352.3,0.60436936]
["bitfinex","ETHUSD",1734840226241,0.781,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1734840228162,0.781,3353.3,3353.1,2.98228]
["bitfinex","ETHUSD",1734840228313,0.7775,3353.6,3353.1,0.298228]
["bitfinex","ETHUSD",1734840228700,1.24617514,3353.9,3353.6,2.98182]
["bitfinex","ETHUSD",1734840228701,2.02367514,3353.9,3353.6,2.98182]
["bitfinex","ETHUSD",1734840229102,2.02367514,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1734840230441,2.02367514,3354.5,3354.1,2.98133]
["bitfinex","ETHUSD",1734840230655,1.24617514,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1734840231859,2.02367514,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1734840232151,2.02367514,3354.8,3354.0,2.98146]
["bitfinex","ETHUSD",1734840232480,1.24617514,3354.8,3354.6,2.98096]
["bitfinex","ETHUSD",1734840232651,0.8264,3355.0,3354.6,2.98096]
["bitfinex","ETHUSD",1734840233519,0.8264,3355.3,3354.5,0.7818]
["bitfinex","ETHUSD",1734840233778,1.24617514,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1734840234037,2.07257514,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1734840234236,2.07257514,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1734840234665,1.24617514,3355.6,3355.0,0.7818]
["bitfinex","ETHUSD",1734840235004,1.24617514,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1734840235205,1.24617514,3355.6,3355.1,2.98052]
["bitfinex","ETHUSD",1734840235206,0.8264,3356.0,3355.6,2.98004]
["bitfinex","ETHUSD",1734840235439,2.07257514,3356.4,3355.8,2.97989]
["bitfinex","ETHUSD",1734840235734,0.39386411,3356.3,3355.4,0.7818]
["bitfinex","ETHUSD",1734840235936,2.07257514,3356.4,3355.9,2.97973]
["bitfinex","ETHUSD",1734840236144,2.07257514,3356.4,3355.5,2.98018]
["bitfinex","ETHUSD",1734840236435,2.07257514,3356.4,3356.0,2.9797]
["bitfinex","ETHUSD",1734840236634,2.07257514,3356.4,3355.9,2.97981]
["bitfinex","ETHUSD",1734840236941,2.07257514,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1734840237242,0.8264,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1734840237626,1.24617514,3357.1,3356.0,2.97973]
["bitfinex","ETHUSD",1734840237803,1.62468093,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1734840238135,1.24617514,3357.1,3356.4,0.7818]
["bitfinex","ETHUSD",1734840238361,1.24617514,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1734840238634,2.69246599,3357.3,3357.0,2.97885]
["bitfinex","ETHUSD",1734840238635,0.8264,3357.3,3357.0,2.97885]
["bitfinex","ETHUSD",1734840238955,0.8264,3357.3,3356.4,3.76118]
["bitfinex","ETHUSD",1734840238956,1.03365751,3357.3,3356.4,3.76118]
["bitfinex","ETHUSD",1734840239160,1.03365751,3357.3,3356.4,0.7818]
["bitfinex","ETHUSD",1734840239371,1.03365751,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1734840240008,0.8264,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1734840240821,0.8264,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1734840241561,0.8264,3357.3,3356.4,3.7818]
["bitfinex","ETHUSD",1734840242125,0.55,3358.2,3357.1,2.97872]
["bitfinex","ETHUSD",1734840242307,0.8264,3358.0,3357.1,2.97872]
["bitfinex","ETHUSD",1734840243040,0.8264,3358.0,3357.2,2.97863]
["bitfinex","ETHUSD",1734840243213,0.8264,3358.0,3357.0,0.7818]
["bitfinex","ETHUSD",1734840244438,0.8264,3358.0,3357.0,3.76064]
["bitfinex","ETHUSD",1734840244651,0.8264,3357.8,3356.6,0.7818]
["bitfinex","ETHUSD",1734840244850,0.8264,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1734840245643,0.8264,3357.6,3356.4,5.9788]
["bitfinex","ETHUSD",1734840245836,0.8264,3357.6,3356.5,2.97924]
["bitfinex","ETHUSD",1734840246143,0.8264,3357.6,3356.5,5.95854]
["bitfinex","ETHUSD",1734840246520,0.8264,3357.6,3356.6,2.97919]
["bitfinex","ETHUSD",1734840246722,0.435459,3357.5,3356.6,5.95839]
["bitfinex","ETHUSD",1734840246942,1.3764,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1734840247141,0.8264,3357.3,3356.6,2.9792]
["bitfinex","ETHUSD",1734840247559,0.55,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1734840247560,0.8264,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1734840248714,0.55,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1734840248927,0.8264,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1734840249259,0.55,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1734840249426,4.35551,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734840249622,7.35551,3356.7,3355.1,4.87248819]
["bitfinex","ETHUSD",1734840249823,7.35551,3356.7,3355.1,5.43791701]
["bitfinex","ETHUSD",1734840249824,0.55,3356.2,3355.1,5.43791701]
["bitfinex","ETHUSD",1734840250257,0.55,3356.2,3355.1,2.45740701]
["bitfinex","ETHUSD",1734840250564,0.55,3356.2,3355.3,2.98032]
["bitfinex","ETHUSD",1734840250758,0.55,3356.2,3355.1,4.87249819]
["bitfinex","ETHUSD",1734840251065,0.55,3356.2,3355.3,0.59445197]
["bitfinex","ETHUSD",1734840251667,3.73155,3356.1,3355.3,0.59445197]
["bitfinex","ETHUSD",1734840251965,0.7519,3356.1,3355.3,0.59445197]
["bitfinex","ETHUSD",1734840252171,1.125038,3356.1,3355.3,0.59445197]
["bitfinex","ETHUSD",1734840252369,1.125038,3356.1,3355.0,0.7818]
["bitfinex","ETHUSD",1734840252370,0.55,3356.0,3355.0,0.7818]
["bitfinex","ETHUSD",1734840252670,0.55,3356.0,3354.8,4.89197819]
["bitfinex","ETHUSD",1734840252870,0.55,3356.0,3355.0,2.9806]
["bitfinex","ETHUSD",1734840253076,0.55,3356.0,3355.1,0.59379611]
["bitfinex","ETHUSD",1734840253753,0.978147,3356.0,3355.1,0.59379611]
["bitfinex","ETHUSD",1734840254067,0.978147,3356.0,3354.7,0.8316]
["bitfinex","ETHUSD",1734840254068,3.73172,3355.9,3354.7,3.81248]
["bitfinex","ETHUSD",1734840254245,0.7519,3355.9,3354.7,0.8316]
["bitfinex","ETHUSD",1734840254451,0.7519,3355.9,3354.8,1.89197819]
["bitfinex","ETHUSD",1734840254852,0.7519,3355.9,3354.9,0.59111302]
["bitfinex","ETHUSD",1734840255052,0.7519,3355.9,3355.0,0.63146912]
["bitfinex","ETHUSD",1734840255776,0.7519,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1734840255972,0.7519,3355.9,3355.1,1.89197819]
["bitfinex","ETHUSD",1734840256175,0.7519,3355.9,3355.3,2.98027]
["bitfinex","ETHUSD",1734840256352,0.55,3355.8,3355.0,0.63146912]
["bitfinex","ETHUSD",1734840258977,0.7519,3355.9,3355.0,0.63146912]
["bitfinex","ETHUSD",1734840259273,0.7519,3355.9,3355.1,3.40275821]
["bitfinex","ETHUSD",1734840259861,0.7519,3355.9,3355.1,0.42225821]
["bitfinex","ETHUSD",1734840260360,0.7519,3355.9,3355.0,0.63146912]
["bitfinex","ETHUSD",1734840260761,0.7519,3355.9,3355.0,3.61208912]
["bitfinex","ETHUSD",1734840261883,0.7519,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1734840262558,0.7519,3355.9,3355.0,0.63146912]
["bitfinex","ETHUSD",1734840262963,0.7519,3355.9,3355.0,3.63146912]
["bitfinex","ETHUSD",1734840263140,0.7519,3355.9,3355.0,3.61207912]
["bitfinex","ETHUSD",1734840263893,0.7519,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1734840264085,0.7519,3355.9,3355.1,0.53493352]
["bitfinex","ETHUSD",1734840265089,0.7519,3355.9,3355.1,2.42691171]
["bitfinex","ETHUSD",1734840265289,3.435551,3356.6,3355.1,2.42691171]
["bitfinex","ETHUSD",1734840265290,0.55,3356.4,3355.2,0.8316]
["bitfinex","ETHUSD",1734840265595,0.7519,3356.3,3355.5,2.98013]
["bitfinex","ETHUSD",1734840265775,0.7519,3356.3,3355.5,2.9802]
["bitfinex","ETHUSD",1734840266793,0.55,3356.2,3355.5,2.9802]
["bitfinex","ETHUSD",1734840266982,0.7519,3356.1,3355.5,2.9802]
["bitfinex","ETHUSD",1734840267181,0.7519,3355.9,3355.5,2.9802]
["bitfinex","ETHUSD",1734840267394,0.7519,3355.7,3355.5,2.9802]
["bitfinex","ETHUSD",1734840272519,1.180081,3355.7,3355.5,2.9802]
["bitfinex","ETHUSD",1734840272904,4.35309,3355.6,3355.5,2.9802]
["bitfinex","ETHUSD",1734840273505,7.35309,3355.6,3355.5,2.9802]
["bitfinex","ETHUSD",1734840274604,4.373,3355.6,3355.5,2.9802]
["bitfinex","ETHUSD",1734840274798,1.373,3355.6,3355.5,2.9802]
["bitfinex","ETHUSD",1734840275002,2.1511061,3355.6,3355.5,2.9802]
["bitfinex","ETHUSD",1734840275506,0.823,3355.6,3355.5,2.9802]
["bitfinex","ETHUSD",1734840276001,0.823,3355.6,3355.5,0.76980279]
["bitfinex","ETHUSD",1734840276503,1.24617514,3355.8,3355.5,0.76980279]
["bitfinex","ETHUSD",1734840276867,0.823,3355.9,3355.5,0.76980279]
["bitfinex","ETHUSD",1734840278902,0.55,3355.6,3355.5,0.76980279]
["bitfinex","ETHUSD",1734840279099,2.98073,3354.9,3354.3,0.7823]
["bitfinex","ETHUSD",1734840279400,3.53099,3354.6,3354.2,1.22796928]
["bitfinex","ETHUSD",1734840279598,0.55,3354.4,3354.2,1.22796928]
["bitfinex","ETHUSD",1734840280614,0.55,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1734840281208,0.55,3354.4,3353.3,0.7823]
["bitfinex","ETHUSD",1734840281385,0.55,3354.4,3353.3,3.76435]
["bitfinex","ETHUSD",1734840281589,0.55,3354.4,3353.4,2.98202]
["bitfinex","ETHUSD",1734840281773,0.55,3354.4,3353.5,3.676432]
["bitfinex","ETHUSD",1734840283779,1.3746,3354.2,3353.1,0.61092796]
["bitfinex","ETHUSD",1734840284112,3.53146,3354.1,3353.1,0.61092796]
["bitfinex","ETHUSD",1734840284313,2.98157,3354.0,3353.1,0.61092796]
["bitfinex","ETHUSD",1734840284615,3.5316,3353.9,3353.1,0.61092796]
["bitfinex","ETHUSD",1734840284820,0.55,3353.9,3353.1,0.61092796]
["bitfinex","ETHUSD",1734840284986,0.55,3353.9,3353.2,0.3593318]
["bitfinex","ETHUSD",1734840286710,0.8246,3354.5,3353.3,0.7613]
["bitfinex","ETHUSD",1734840286915,0.55,3354.4,3353.3,0.7613]
["bitfinex","ETHUSD",1734840287710,0.55,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1734840288099,0.8246,3354.5,3353.3,0.7613]
["bitfinex","ETHUSD",1734840288300,0.8246,3354.5,3353.8,2.9816]
["bitfinex","ETHUSD",1734840288508,0.8246,3354.5,3353.4,0.37613]
["bitfinex","ETHUSD",1734840288783,0.8246,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1734840292519,0.8246,3354.5,3354.1,2.98139]
["bitfinex","ETHUSD",1734840292814,0.55,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1734840293031,1.40613151,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1734840293220,1.40613151,3355.0,3354.2,2.98129]
["bitfinex","ETHUSD",1734840293418,0.55,3355.0,3354.2,2.98129]
["bitfinex","ETHUSD",1734840293786,0.55,3355.0,3354.0,0.7836]
["bitfinex","ETHUSD",1734840293787,0.55,3355.0,3354.0,3.7651]
["bitfinex","ETHUSD",1734840293994,0.55,3354.8,3353.6,0.7836]
["bitfinex","ETHUSD",1734840294221,0.55,3354.6,3353.7,2.98176]
["bitfinex","ETHUSD",1734840296523,0.55,3354.6,3353.6,0.7836]
["bitfinex","ETHUSD",1734840296821,3.53099,3354.6,3353.6,1.55820476]
["bitfinex","ETHUSD",1734840297014,0.55,3354.6,3353.6,4.54006476]
["bitfinex","ETHUSD",1734840297527,0.55,3354.6,3353.7,2.98176]
["bitfinex","ETHUSD",1734840299543,0.55,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1734840299711,0.7847,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1734840300027,0.7847,3354.7,3354.2,3.279472]
["bitfinex","ETHUSD",1734840300390,0.7847,3354.7,3354.3,2.9812]
["bitfinex","ETHUSD",1734840301937,0.7847,3354.7,3354.2,0.298142]
["bitfinex","ETHUSD",1734840302101,0.7847,3354.7,3354.2,3.279442]
["bitfinex","ETHUSD",1734840302302,0.7847,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1734840303035,0.7847,3354.7,3354.3,3.3875162]
["bitfinex","ETHUSD",1734840304044,0.7847,3354.7,3354.3,0.4062962]
["bitfinex","ETHUSD",1734840304348,0.7847,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1734840304652,0.7847,3354.7,3353.8,3.57472994]
["bitfinex","ETHUSD",1734840304822,0.55,3354.6,3353.8,2.98161]
["bitfinex","ETHUSD",1734840305024,0.7847,3354.7,3353.7,3.7836]
["bitfinex","ETHUSD",1734840305323,0.55,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1734840305523,0.55,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1734840305727,0.55,3355.1,3354.2,0.7836]
["bitfinex","ETHUSD",1734840305914,0.7847,3355.4,3354.2,0.7836]
["bitfinex","ETHUSD",1734840306119,2.03087514,3355.4,3354.2,0.7836]
["bitfinex","ETHUSD",1734840306435,2.03087514,3355.4,3354.4,2.98112]
["bitfinex","ETHUSD",1734840306606,2.96875886,3355.4,3354.5,2.98098]
["bitfinex","ETHUSD",1734840306806,2.96875886,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1734840307343,1.72258372,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1734840307548,0.7847,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1734840307906,0.55,3355.2,3354.3,2.98117]
["bitfinex","ETHUSD",1734840308433,0.7847,3355.3,3354.2,0.7836]
["bitfinex","ETHUSD",1734840308648,0.7847,3355.3,3354.5,2.98104]
["bitfinex","ETHUSD",1734840308937,0.7847,3355.3,3354.2,0.7836]
["bitfinex","ETHUSD",1734840309140,0.7847,3355.3,3354.9,2.98068]
["bitfinex","ETHUSD",1734840309623,0.7847,3355.3,3355.0,2.98058]
["bitfinex","ETHUSD",1734840310341,0.7847,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1734840310634,0.7847,3355.3,3354.5,0.7836]
["bitfinex","ETHUSD",1734840310838,0.7847,3355.3,3355.0,2.9806]
["bitfinex","ETHUSD",1734840311334,1.3227,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1734840311536,2.06619411,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1734840311740,2.06619411,3355.8,3354.7,2.9808]
["bitfinex","ETHUSD",1734840311938,0.7971,3355.7,3354.5,3.7836]
["bitfinex","ETHUSD",1734840312237,0.7971,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1734840312412,0.7971,3355.4,3354.6,5.96197]
["bitfinex","ETHUSD",1734840312739,0.7971,3355.4,3354.6,2.981]
["bitfinex","ETHUSD",1734840313058,0.7971,3355.2,3354.6,2.981]
["bitfinex","ETHUSD",1734840313337,0.55,3355.3,3354.6,2.981]
["bitfinex","ETHUSD",1734840313338,0.7971,3355.0,3354.6,2.981]
["bitfinex","ETHUSD",1734840313543,0.55,3354.9,3354.6,2.981]
["bitfinex","ETHUSD",1734840313742,0.7971,3354.8,3354.6,2.981]
["bitfinex","ETHUSD",1734840314327,0.377772,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734840314527,1.174872,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734840315348,0.7971,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734840316726,1.3471,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734840317048,4.32799,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734840317342,7.32799,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734840319126,2.98188,3353.6,3353.1,1.22796928]
["bitfinex","ETHUSD",1734840319343,0.7971,3353.4,3353.1,1.22796928]
["bitfinex","ETHUSD",1734840319542,0.7971,3353.4,3352.5,2.98279]
["bitfinex","ETHUSD",1734840319752,0.7971,3353.4,3352.4,0.7988]
["bitfinex","ETHUSD",1734840320053,0.7971,3353.2,3352.3,1.83384362]
["bitfinex","ETHUSD",1734840320554,0.55,3353.1,3352.3,4.83384362]
["bitfinex","ETHUSD",1734840320852,0.55,3353.1,3352.3,1.91257521]
["bitfinex","ETHUSD",1734840320853,0.7971,3353.0,3352.3,1.91257521]
["bitfinex","ETHUSD",1734840321019,0.55,3352.9,3352.3,0.60587434]
["bitfinex","ETHUSD",1734840321634,1.3471,3353.0,3352.3,0.60587434]
["bitfinex","ETHUSD",1734840322753,1.3471,3353.0,3351.9,2.9833]
["bitfinex","ETHUSD",1734840323055,1.3471,3353.0,3352.1,2.98319]
["bitfinex","ETHUSD",1734840323354,1.3471,3353.0,3352.2,3.281419]
["bitfinex","ETHUSD",1734840323548,1.3471,3353.0,3352.2,0.298319]
["bitfinex","ETHUSD",1734840323845,1.3471,3353.0,3352.2,0.61185742]
["bitfinex","ETHUSD",1734840324617,3.24109992,3353.0,3352.2,0.61185742]
["bitfinex","ETHUSD",1734840324817,1.3471,3352.6,3351.3,0.7988]
["bitfinex","ETHUSD",1734840325014,0.55,3352.2,3351.8,0.59281151]
["bitfinex","ETHUSD",1734840326962,4.24742455,3352.9,3351.9,2.98332]
["bitfinex","ETHUSD",1734840327160,0.7971,3352.8,3351.9,3.42081315]
["bitfinex","ETHUSD",1734840328131,0.55,3352.7,3351.9,0.43749315]
["bitfinex","ETHUSD",1734840328544,0.55,3352.7,3352.1,2.98311]
["bitfinex","ETHUSD",1734840329662,0.7971,3352.8,3351.9,0.43749315]
["bitfinex","ETHUSD",1734840329868,0.7971,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1734840330655,0.7971,3353.4,3352.1,2.98313]
["bitfinex","ETHUSD",1734840332163,0.55,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1734840332482,0.55,3353.3,3352.6,0.08264174]
["bitfinex","ETHUSD",1734840334573,0.55,3353.3,3352.6,0.38918891]
["bitfinex","ETHUSD",1734840335577,0.55,3353.3,3352.6,3.06536174]
["bitfinex","ETHUSD",1734840337083,0.7971,3353.4,3352.6,0.08264174]
["bitfinex","ETHUSD",1734840337244,0.7971,3353.4,3352.6,3.88323174]
["bitfinex","ETHUSD",1734840338042,0.7971,3353.4,3352.6,0.90054174]
["bitfinex","ETHUSD",1734840338243,0.7971,3353.4,3352.8,2.98249]
["bitfinex","ETHUSD",1734840338244,0.767572,3353.4,3352.8,2.98249]
["bitfinex","ETHUSD",1734840338471,0.767572,3353.4,3352.9,0.08247399]
["bitfinex","ETHUSD",1734840340598,0.55,3353.3,3352.9,0.08247399]
["bitfinex","ETHUSD",1734840341193,0.55,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1734840341506,0.55,3353.3,3352.7,0.08247399]
["bitfinex","ETHUSD",1734840342498,0.8105,3353.0,3352.0,1.42702371]
["bitfinex","ETHUSD",1734840342720,0.8105,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1734840343297,0.8105,3353.0,3352.4,0.08223914]
["bitfinex","ETHUSD",1734840343799,0.8105,3353.0,3352.5,2.98281]
["bitfinex","ETHUSD",1734840343998,0.8105,3353.0,3352.6,0.0823314]
["bitfinex","ETHUSD",1734840345071,4.3605,3353.9,3352.8,2.98257]
["bitfinex","ETHUSD",1734840345263,0.55,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1734840345467,0.8105,3353.6,3352.9,0.08238172]
["bitfinex","ETHUSD",1734840345768,0.55,3353.5,3353.1,2.98231]
["bitfinex","ETHUSD",1734840346169,0.55,3353.5,3353.2,0.08238172]
["bitfinex","ETHUSD",1734840351301,0.8105,3353.6,3353.2,3.06460172]
["bitfinex","ETHUSD",1734840351511,0.8105,3353.6,3353.3,3.28855017]
["bitfinex","ETHUSD",1734840351801,0.8105,3353.6,3353.3,2.98209]
["bitfinex","ETHUSD",1734840352007,0.8105,3353.6,3353.4,0.08238172]
["bitfinex","ETHUSD",1734840352369,0.8105,3353.6,3353.1,2.9823]
["bitfinex","ETHUSD",1734840352597,0.8105,3353.6,3353.2,0.08238172]
["bitfinex","ETHUSD",1734840353303,0.55,3353.5,3353.2,0.08238172]
["bitfinex","ETHUSD",1734840353809,0.55,3353.5,3352.8,2.98254]
["bitfinex","ETHUSD",1734840353986,1.3462,3353.4,3352.3,0.7755]
["bitfinex","ETHUSD",1734840354170,0.7962,3353.2,3352.3,2.98296]
["bitfinex","ETHUSD",1734840354376,0.55,3353.3,3352.4,0.08149283]
["bitfinex","ETHUSD",1734840354377,0.7962,3353.0,3352.4,0.08149283]
["bitfinex","ETHUSD",1734840355675,0.7962,3353.0,3352.4,3.06441283]
["bitfinex","ETHUSD",1734840355876,0.7962,3353.0,3352.4,3.35240552]
["bitfinex","ETHUSD",1734840356186,0.7962,3353.0,3352.5,0.08149283]
["bitfinex","ETHUSD",1734840358092,0.7962,3353.0,3352.2,2.98308]
["bitfinex","ETHUSD",1734840358286,0.55,3352.7,3352.6,0.08149283]
["bitfinex","ETHUSD",1734840358485,0.55,3352.7,3351.7,3.7755]
["bitfinex","ETHUSD",1734840358682,0.55,3352.7,3351.8,0.86531399]
["bitfinex","ETHUSD",1734840358898,0.55,3352.7,3351.8,0.94680682]
["bitfinex","ETHUSD",1734840359446,0.7962,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1734840359926,0.7962,3352.7,3352.0,0.08149283]
["bitfinex","ETHUSD",1734840360624,1.229063,3352.7,3352.0,0.08149283]
["bitfinex","ETHUSD",1734840361830,1.229063,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1734840362026,0.7962,3352.7,3352.2,0.08216376]
["bitfinex","ETHUSD",1734840362232,0.7962,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1734840362435,0.7962,3352.7,3352.1,0.08216376]
["bitfinex","ETHUSD",1734840364143,0.7962,3352.7,3352.1,3.06530376]
["bitfinex","ETHUSD",1734840364332,1.3459,3352.9,3352.3,2.98296]
["bitfinex","ETHUSD",1734840364837,2.59332455,3352.9,3352.4,0.08266692]
["bitfinex","ETHUSD",1734840365143,2.59332455,3352.9,3352.4,3.06556692]
["bitfinex","ETHUSD",1734840365741,2.59332455,3352.9,3352.4,6.04847692]
["bitfinex","ETHUSD",1734840365910,1.24742455,3352.9,3352.7,2.98265]
["bitfinex","ETHUSD",1734840366112,1.24742455,3353.1,3352.7,5.96535]
["bitfinex","ETHUSD",1734840366426,1.24742455,3353.1,3352.8,0.08255788]
["bitfinex","ETHUSD",1734840366606,1.24742455,3353.1,3352.7,2.9827]
["bitfinex","ETHUSD",1734840366806,2.1865606,3353.1,3352.8,0.08255788]
["bitfinex","ETHUSD",1734840367002,0.7959,3353.0,3352.7,2.9827]
["bitfinex","ETHUSD",1734840367242,0.7959,3353.0,3352.8,0.08255788]
["bitfinex","ETHUSD",1734840367445,0.55,3352.9,3352.7,2.9827]
["bitfinex","ETHUSD",1734840367623,0.7959,3352.9,3352.7,2.9827]
["bitfinex","ETHUSD",1734840367822,4.81532912,3352.8,3352.7,2.9827]
["bitfinex","ETHUSD",1734840368650,9.26992107,3352.8,3352.7,2.9827]
["bitfinex","ETHUSD",1734840369951,14.16392099,3352.8,3352.7,2.9827]
["bitfinex","ETHUSD",1734840371147,14.35961842,3352.8,3352.7,2.9827]
["bitfinex","ETHUSD",1734840371516,14.35961842,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840372039,16.85861431,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840372348,13.87603431,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840372543,16.85861431,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840373717,14.35961842,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840374948,17.47817979,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840375522,19.9763879,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840375728,16.85782653,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840376441,8.49439749,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840376653,7.94439749,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840377025,5.44618938,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840377967,3.92935513,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840380051,11.80593505,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840380272,13.1215676,3352.8,3352.7,0.7704456]
["bitfinex","ETHUSD",1734840380551,0.55,3352.1,3351.4,0.8318]
["bitfinex","ETHUSD",1734840381066,0.55,3352.1,3351.5,0.08305284]
["bitfinex","ETHUSD",1734840382930,2.44399992,3352.1,3351.5,0.08305284]
["bitfinex","ETHUSD",1734840383280,2.984,3351.3,3350.7,0.7615]
["bitfinex","ETHUSD",1734840383486,3.53391,3351.3,3350.8,0.08305284]
["bitfinex","ETHUSD",1734840383654,0.55,3351.3,3350.7,0.7615]
["bitfinex","ETHUSD",1734840383848,0.55,3351.3,3350.8,0.08305284]
["bitfinex","ETHUSD",1734840384069,0.55,3351.3,3350.7,0.7615]
["bitfinex","ETHUSD",1734840384267,0.55,3351.1,3350.8,0.08305284]
["bitfinex","ETHUSD",1734840384468,1.3409,3351.1,3350.6,1.22796928]
["bitfinex","ETHUSD",1734840384769,1.3409,3351.1,3350.7,0.08305284]
["bitfinex","ETHUSD",1734840384973,4.32504,3351.1,3350.7,0.08305284]
["bitfinex","ETHUSD",1734840385200,0.55,3350.8,3350.6,1.22796928]
["bitfinex","ETHUSD",1734840385342,0.55,3350.8,3349.8,6.66594929]
["bitfinex","ETHUSD",1734840385343,2.44399992,3350.8,3350.0,0.7615]
["bitfinex","ETHUSD",1734840386469,0.55,3350.9,3350.0,0.7615]
["bitfinex","ETHUSD",1734840387655,1.24879529,3351.3,3350.5,0.7615]
["bitfinex","ETHUSD",1734840387852,5.03969529,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1734840388055,3.93369521,3351.4,3350.5,1.136118]
["bitfinex","ETHUSD",1734840388253,3.93369521,3351.4,3350.5,0.7615]
["bitfinex","ETHUSD",1734840388652,3.93369521,3351.4,3350.5,3.74612]
["bitfinex","ETHUSD",1734840389157,0.55,3351.3,3350.5,3.74612]
["bitfinex","ETHUSD",1734840389672,0.55,3351.3,3350.5,0.7615]
["bitfinex","ETHUSD",1734840389876,0.7909,3351.4,3350.5,3.74612]
["bitfinex","ETHUSD",1734840390094,0.7909,3351.4,3350.6,3.359132]
["bitfinex","ETHUSD",1734840390283,0.7909,3351.4,3350.2,3.74639]
["bitfinex","ETHUSD",1734840390469,0.7909,3351.4,3350.3,2.98477]
["bitfinex","ETHUSD",1734840390667,0.7909,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1734840390852,0.7909,3351.4,3350.5,2.9846]
["bitfinex","ETHUSD",1734840391667,0.55,3351.3,3350.3,2.98477]
["bitfinex","ETHUSD",1734840391954,0.55,3351.3,3350.3,3.71726976]
["bitfinex","ETHUSD",1734840392356,0.55,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1734840392756,3.53391,3351.3,3350.3,0.73249976]
["bitfinex","ETHUSD",1734840392986,0.55,3351.1,3350.5,0.08547835]
["bitfinex","ETHUSD",1734840393194,0.55,3351.1,3350.4,0.08552873]
["bitfinex","ETHUSD",1734840393487,3.5341,3351.1,3350.0,4.41741166]
["bitfinex","ETHUSD",1734840393684,0.55,3350.9,3350.1,0.08554552]
["bitfinex","ETHUSD",1734840393988,0.7718,3350.7,3350.1,0.08554552]
["bitfinex","ETHUSD",1734840394379,0.61999999,3350.8,3349.3,0.82]
["bitfinex","ETHUSD",1734840394380,0.7718,3350.5,3349.3,0.82]
["bitfinex","ETHUSD",1734840394779,0.7718,3350.5,3349.4,0.08561269]
["bitfinex","ETHUSD",1734840395369,0.7718,3350.5,3349.4,0.69371695]
["bitfinex","ETHUSD",1734840395691,0.7718,3350.5,3349.6,2.98542]
["bitfinex","ETHUSD",1734840396051,0.7718,3350.5,3349.7,0.08561269]
["bitfinex","ETHUSD",1734840396256,0.7718,3350.5,3349.9,0.82]
["bitfinex","ETHUSD",1734840396457,0.7718,3350.5,3350.0,0.08597379]
["bitfinex","ETHUSD",1734840396984,3.0,3350.9,3350.0,0.08597379]
["bitfinex","ETHUSD",1734840397187,1.3218,3350.8,3350.0,3.07103379]
["bitfinex","ETHUSD",1734840398267,0.55,3350.5,3350.0,0.08597379]
["bitfinex","ETHUSD",1734840398479,0.55,3350.3,3349.5,0.82]
["bitfinex","ETHUSD",1734840398666,0.55,3350.3,3349.6,0.08610816]
["bitfinex","ETHUSD",1734840400593,0.7718,3350.0,3348.9,3.0]
["bitfinex","ETHUSD",1734840400898,0.55,3349.9,3348.9,0.680621]
["bitfinex","ETHUSD",1734840401077,0.55,3349.9,3349.0,0.08645254]
["bitfinex","ETHUSD",1734840401273,0.7718,3349.6,3349.0,0.08645254]
["bitfinex","ETHUSD",1734840401601,0.7718,3349.6,3348.4,1.22796928]
["bitfinex","ETHUSD",1734840401602,0.430706,3349.5,3348.5,0.82]
["bitfinex","ETHUSD",1734840401766,0.430706,3349.5,3348.5,1.42422816]
["bitfinex","ETHUSD",1734840401966,0.430706,3349.5,3348.6,0.08649454]
["bitfinex","ETHUSD",1734840402186,0.55,3349.4,3348.6,0.08649454]
["bitfinex","ETHUSD",1734840402577,0.55,3349.5,3348.6,0.08649454]
["bitfinex","ETHUSD",1734840402782,0.7718,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1734840402978,0.7718,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1734840403182,0.7718,3349.6,3349.3,3.07278314]
["bitfinex","ETHUSD",1734840403507,0.7718,3350.0,3349.4,3.07272314]
["bitfinex","ETHUSD",1734840403666,0.7718,3350.0,3349.5,2.98548]
["bitfinex","ETHUSD",1734840403869,0.7718,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1734840404104,0.7718,3350.0,3349.4,0.08713314]
["bitfinex","ETHUSD",1734840405385,0.7718,3350.0,3349.6,2.98543]
["bitfinex","ETHUSD",1734840405579,0.375644,3350.3,3349.1,2.98582]
["bitfinex","ETHUSD",1734840405580,0.7718,3350.3,3349.1,2.98582]
["bitfinex","ETHUSD",1734840405908,0.7718,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1734840406398,0.7718,3350.7,3349.9,2.98508]
["bitfinex","ETHUSD",1734840406600,0.7718,3350.7,3349.9,3.07194422]
["bitfinex","ETHUSD",1734840407273,1.03837999,3350.7,3349.9,0.08686422]
["bitfinex","ETHUSD",1734840407595,1.03837999,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1734840407785,0.55,3350.6,3350.0,0.08686422]
["bitfinex","ETHUSD",1734840407984,0.55,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1734840408497,0.55,3350.6,3349.9,0.08686422]
["bitfinex","ETHUSD",1734840408697,1.89399992,3350.5,3349.9,0.08686422]
["bitfinex","ETHUSD",1734840408887,0.7718,3350.3,3349.3,2.98564]
["bitfinex","ETHUSD",1734840409087,0.55,3350.2,3349.4,0.08698172]
["bitfinex","ETHUSD",1734840409513,0.55,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1734840409830,1.17157999,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1734840410031,1.17157999,3350.2,3349.6,0.08699852]
["bitfinex","ETHUSD",1734840410682,1.17157999,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1734840410683,0.55,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1734840410887,0.55,3350.0,3349.4,0.08716655]
["bitfinex","ETHUSD",1734840411086,0.55,3350.0,3349.4,3.07276655]
["bitfinex","ETHUSD",1734840411488,0.55,3350.0,3349.4,0.08716655]
["bitfinex","ETHUSD",1734840411691,0.55,3350.0,3349.4,3.07276655]
["bitfinex","ETHUSD",1734840412117,0.55,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1734840412290,0.55,3350.0,3349.5,3.07274057]
["bitfinex","ETHUSD",1734840413397,0.7718,3350.1,3349.7,2.98529]
["bitfinex","ETHUSD",1734840413911,0.7718,3350.1,3349.8,3.07244696]
["bitfinex","ETHUSD",1734840417229,0.7718,3350.1,3349.8,0.08721696]
["bitfinex","ETHUSD",1734840417587,0.7718,3350.1,3349.5,2.98544]
["bitfinex","ETHUSD",1734840417787,0.7718,3350.1,3349.9,0.08702372]
["bitfinex","ETHUSD",1734840417987,0.7718,3350.1,3349.5,2.98544]
["bitfinex","ETHUSD",1734840418222,1.3218,3350.1,3350.0,0.08702372]
["bitfinex","ETHUSD",1734840418425,1.3218,3350.1,3349.5,2.98544]
["bitfinex","ETHUSD",1734840418592,1.3218,3350.1,3350.0,0.08702372]
["bitfinex","ETHUSD",1734840418790,1.3218,3350.1,3349.5,2.98544]
["bitfinex","ETHUSD",1734840419311,1.3218,3350.1,3349.6,0.08702372]
["bitfinex","ETHUSD",1734840420010,0.55,3350.0,3349.6,0.08702372]
["bitfinex","ETHUSD",1734840420362,0.73718,3350.0,3349.6,0.08702372]
["bitfinex","ETHUSD",1734840420505,0.55,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1734840420684,0.55,3349.8,3349.0,3.07315697]
["bitfinex","ETHUSD",1734840421754,0.55,3349.6,3349.0,0.08721697]
["bitfinex","ETHUSD",1734840422335,0.55,3349.6,3349.1,2.98578]
["bitfinex","ETHUSD",1734840422538,0.55,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1734840423091,0.55,3349.6,3349.4,0.08728418]
["bitfinex","ETHUSD",1734840423286,0.7581,3349.7,3349.4,3.07281418]
["bitfinex","ETHUSD",1734840423502,0.7581,3350.3,3349.4,3.07281418]
["bitfinex","ETHUSD",1734840423702,1.96879661,3350.3,3349.5,2.98546]
["bitfinex","ETHUSD",1734840423910,1.96879661,3350.3,3349.2,0.7968]
["bitfinex","ETHUSD",1734840424133,0.7581,3350.3,3349.3,0.08728418]
["bitfinex","ETHUSD",1734840424311,0.7581,3350.3,3349.5,2.9855]
["bitfinex","ETHUSD",1734840424528,0.7581,3350.3,3349.2,0.7968]
["bitfinex","ETHUSD",1734840424824,0.7581,3350.3,3349.9,2.98511]
["bitfinex","ETHUSD",1734840425398,0.7581,3350.3,3350.0,0.08728418]
["bitfinex","ETHUSD",1734840426335,0.7581,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1734840426534,0.7581,3350.3,3349.8,0.08728418]
["bitfinex","ETHUSD",1734840426736,0.7581,3350.3,3349.8,2.98521]
["bitfinex","ETHUSD",1734840426952,0.7581,3350.3,3349.9,0.08728418]
["bitfinex","ETHUSD",1734840427132,0.7581,3350.3,3349.9,3.07241418]
["bitfinex","ETHUSD",1734840427922,0.7581,3350.3,3349.9,0.08728418]
["bitfinex","ETHUSD",1734840428268,0.7581,3350.3,3349.3,0.5934961]
["bitfinex","ETHUSD",1734840428425,0.7581,3350.3,3350.0,0.08728418]
["bitfinex","ETHUSD",1734840428619,0.7581,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1734840429152,0.7581,3350.3,3350.0,0.08728418]
["bitfinex","ETHUSD",1734840429617,0.7581,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1734840429816,0.7581,3350.3,3350.1,0.08728418]
["bitfinex","ETHUSD",1734840430011,0.7581,3350.3,3349.7,2.98531]
["bitfinex","ETHUSD",1734840430241,1.54361333,3350.3,3350.2,0.08728418]
["bitfinex","ETHUSD",1734840430538,1.54361333,3350.3,3349.3,3.73283346]
["bitfinex","ETHUSD",1734840430839,1.54361333,3350.3,3349.7,2.98529]
["bitfinex","ETHUSD",1734840431340,1.54361333,3350.3,3349.8,0.08728418]
["bitfinex","ETHUSD",1734840431541,1.54361333,3350.3,3349.7,2.98529]
["bitfinex","ETHUSD",1734840431737,1.54361333,3350.3,3349.8,0.08728418]
["bitfinex","ETHUSD",1734840431941,1.54361333,3350.3,3349.7,2.98529]
["bitfinex","ETHUSD",1734840431942,0.27924086,3350.2,3349.7,2.98529]
["bitfinex","ETHUSD",1734840432151,0.27924086,3350.2,3349.8,0.08728418]
["bitfinex","ETHUSD",1734840432323,0.27924086,3350.2,3349.8,3.07253418]
["bitfinex","ETHUSD",1734840432522,1.54361333,3350.3,3349.8,3.07253418]
["bitfinex","ETHUSD",1734840432955,1.54361333,3350.3,3349.9,2.98511]
["bitfinex","ETHUSD",1734840433160,1.24879529,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1734840433537,1.24879529,3350.5,3350.3,3.07196218]
["bitfinex","ETHUSD",1734840433738,1.24879529,3350.5,3350.3,0.08724218]
["bitfinex","ETHUSD",1734840433938,1.24879529,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1734840434257,1.24879529,3350.5,3350.4,3.07195218]
["bitfinex","ETHUSD",1734840434569,1.24879529,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1734840435171,1.24879529,3350.7,3350.6,3.07178218]
["bitfinex","ETHUSD",1734840435666,3.11856137,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1734840435667,1.24879529,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1734840435866,1.24879529,3351.2,3350.6,0.08724218]
["bitfinex","ETHUSD",1734840435867,1.24879529,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1734840436363,1.24879529,3351.2,3351.1,0.08724218]
["bitfinex","ETHUSD",1734840436568,1.03265738,3351.5,3351.1,0.08724218]
["bitfinex","ETHUSD",1734840436729,1.56753843,3351.5,3351.1,0.08724218]
["bitfinex","ETHUSD",1734840437162,1.56753843,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1734840437368,1.56753843,3351.5,3351.0,2.98416]
["bitfinex","ETHUSD",1734840437542,1.56753843,3351.5,3351.3,0.08724218]
["bitfinex","ETHUSD",1734840437743,0.785,3351.6,3351.4,2.98379]
["bitfinex","ETHUSD",1734840437973,1.24879529,3351.7,3351.5,3.07094218]
["bitfinex","ETHUSD",1734840438471,1.24879529,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734840439073,1.24879529,3351.7,3351.0,0.8304]
["bitfinex","ETHUSD",1734840439074,1.24879529,3352.0,3351.7,2.98352]
["bitfinex","ETHUSD",1734840439639,1.24879529,3352.0,3351.8,0.08724218]
["bitfinex","ETHUSD",1734840439840,1.88931492,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1734840440040,1.88931492,3352.0,3351.0,3.81451]
["bitfinex","ETHUSD",1734840440270,1.88931492,3352.0,3351.4,0.08724218]
["bitfinex","ETHUSD",1734840440477,1.88931492,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1734840440676,0.64051963,3352.0,3351.5,0.08724218]
["bitfinex","ETHUSD",1734840440886,0.785,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1734840441042,0.785,3352.2,3351.6,0.08724218]
["bitfinex","ETHUSD",1734840441684,0.785,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1734840441972,0.785,3352.2,3351.2,2.98393]
["bitfinex","ETHUSD",1734840441973,0.785,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1734840442143,0.785,3352.2,3351.8,0.08724218]
["bitfinex","ETHUSD",1734840442480,0.785,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1734840442988,0.785,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1734840443151,0.785,3352.2,3351.6,0.08449612]
["bitfinex","ETHUSD",1734840443353,0.785,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1734840443696,0.785,3352.2,3351.5,0.08454648]
["bitfinex","ETHUSD",1734840444676,0.55,3352.1,3351.5,0.08454648]
["bitfinex","ETHUSD",1734840444985,0.55,3351.7,3350.6,0.8304]
["bitfinex","ETHUSD",1734840445164,0.55,3351.7,3350.5,4.22796928]
["bitfinex","ETHUSD",1734840445165,4.31856,3351.7,3351.6,0.08453808]
["bitfinex","ETHUSD",1734840445347,4.31856,3351.7,3350.5,4.21257928]
["bitfinex","ETHUSD",1734840445348,5.23814499,3351.7,3350.5,4.21257928]
["bitfinex","ETHUSD",1734840445554,5.23814499,3351.7,3350.6,0.08457166]
["bitfinex","ETHUSD",1734840445779,2.25458499,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1734840446175,2.25458499,3351.7,3350.9,0.08457166]
["bitfinex","ETHUSD",1734840446359,1.335,3351.7,3350.9,0.08457166]
["bitfinex","ETHUSD",1734840446700,1.335,3351.7,3351.1,2.98405]
["bitfinex","ETHUSD",1734840446884,1.335,3351.7,3350.7,3.81484]
["bitfinex","ETHUSD",1734840446885,1.335,3351.7,3351.0,0.08484029]
["bitfinex","ETHUSD",1734840447062,1.335,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1734840447384,1.335,3351.7,3351.0,0.08484029]
["bitfinex","ETHUSD",1734840448167,1.766834,3351.7,3351.0,0.08484029]
["bitfinex","ETHUSD",1734840450295,1.766834,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1734840452276,1.335,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1734840453463,1.335,3351.7,3350.7,0.8304]
["bitfinex","ETHUSD",1734840453464,0.785,3351.7,3350.7,0.8304]
["bitfinex","ETHUSD",1734840453666,0.785,3351.7,3351.3,2.98388]
["bitfinex","ETHUSD",1734840453866,0.7603,3352.1,3350.8,0.08480671]
["bitfinex","ETHUSD",1734840454176,0.7603,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1734840454702,0.7603,3352.1,3351.1,2.98406]
["bitfinex","ETHUSD",1734840454862,0.7603,3352.1,3351.5,0.08511731]
["bitfinex","ETHUSD",1734840455069,0.7603,3352.1,3351.1,0.596836]
["bitfinex","ETHUSD",1734840455274,0.7603,3352.1,3351.6,0.08504176]
["bitfinex","ETHUSD",1734840455578,0.7603,3352.1,3351.7,0.08504176]
["bitfinex","ETHUSD",1734840456096,0.7603,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1734840456302,0.7603,3352.1,3351.8,0.08504176]
["bitfinex","ETHUSD",1734840456598,1.13633,3352.1,3351.9,0.08485708]
["bitfinex","ETHUSD",1734840456769,1.13633,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1734840456970,1.13633,3352.1,3351.4,0.08485708]
["bitfinex","ETHUSD",1734840458690,1.13633,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1734840458691,0.7603,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1734840459218,0.7603,3352.1,3351.7,0.08487387]
["bitfinex","ETHUSD",1734840461806,0.7603,3352.1,3351.8,0.08487387]
["bitfinex","ETHUSD",1734840462006,0.7603,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1734840462213,0.7603,3352.1,3351.9,0.08487387]
["bitfinex","ETHUSD",1734840462509,0.7603,3352.1,3351.4,3.4208056]
["bitfinex","ETHUSD",1734840462684,0.7603,3352.1,3352.0,0.08487387]
["bitfinex","ETHUSD",1734840462885,0.7603,3352.1,3351.4,3.4208056]
["bitfinex","ETHUSD",1734840463096,0.7603,3352.1,3352.0,0.08487387]
["bitfinex","ETHUSD",1734840463291,0.7603,3352.1,3351.4,3.4208056]
["bitfinex","ETHUSD",1734840463509,0.7603,3352.1,3352.0,0.08487387]
["bitfinex","ETHUSD",1734840463708,0.7603,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1734840463904,0.7603,3352.1,3352.0,0.08487387]
["bitfinex","ETHUSD",1734840464097,0.7603,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1734840464292,0.7603,3352.1,3352.0,0.08446257]
["bitfinex","ETHUSD",1734840464808,0.7603,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1734840465119,0.7603,3352.1,3352.0,0.08446257]
["bitfinex","ETHUSD",1734840465718,0.7603,3352.1,3351.5,2.98369]
["bitfinex","ETHUSD",1734840466020,0.7603,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1734840466189,0.7603,3352.1,3351.6,0.08446257]
["bitfinex","ETHUSD",1734840466386,0.7603,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1734840466609,0.7603,3352.1,3351.7,0.08446257]
["bitfinex","ETHUSD",1734840466781,0.7603,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1734840466986,0.7603,3352.1,3351.6,0.08446257]
["bitfinex","ETHUSD",1734840467182,0.7603,3352.1,3351.7,2.98356]
["bitfinex","ETHUSD",1734840467596,0.7603,3352.1,3351.8,0.08446257]
["bitfinex","ETHUSD",1734840467788,0.55,3352.6,3351.9,3.77255]
["bitfinex","ETHUSD",1734840467990,0.7603,3352.7,3351.9,1.25091757]
["bitfinex","ETHUSD",1734840468322,0.7603,3352.7,3352.1,2.98318]
["bitfinex","ETHUSD",1734840468707,0.7603,3352.7,3352.2,0.08446257]
["bitfinex","ETHUSD",1734840469421,1.24879529,3352.8,3352.2,0.08446257]
["bitfinex","ETHUSD",1734840469622,0.7603,3353.1,3352.5,2.98277]
["bitfinex","ETHUSD",1734840470205,0.7603,3353.1,3352.6,0.08394223]
["bitfinex","ETHUSD",1734840470605,0.7603,3353.1,3352.6,3.06667223]
["bitfinex","ETHUSD",1734840470964,0.7603,3353.6,3352.6,0.46952945]
["bitfinex","ETHUSD",1734840471240,0.7603,3353.6,3352.6,0.08394223]
["bitfinex","ETHUSD",1734840471442,1.24879529,3353.7,3352.7,2.98261]
["bitfinex","ETHUSD",1734840471735,1.24879529,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1734840472114,1.24879529,3353.7,3353.2,0.08306958]
["bitfinex","ETHUSD",1734840472320,0.786,3353.8,3353.2,0.08306958]
["bitfinex","ETHUSD",1734840472717,0.786,3353.8,3352.8,0.8164]
["bitfinex","ETHUSD",1734840473024,0.786,3353.8,3352.9,2.98246]
["bitfinex","ETHUSD",1734840473338,0.55,3353.5,3352.9,0.08279278]
["bitfinex","ETHUSD",1734840473639,0.55,3353.5,3352.4,0.8164]
["bitfinex","ETHUSD",1734840473834,0.786,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1734840474003,0.786,3353.6,3352.8,3.280827]
["bitfinex","ETHUSD",1734840474435,0.786,3353.6,3352.9,0.07894189]
["bitfinex","ETHUSD",1734840475137,0.786,3353.6,3352.9,3.06141189]
["bitfinex","ETHUSD",1734840475704,0.786,3353.9,3353.0,0.8164]
["bitfinex","ETHUSD",1734840476103,0.786,3353.9,3353.1,0.07906756]
["bitfinex","ETHUSD",1734840476508,0.786,3353.9,3353.1,0.41761946]
["bitfinex","ETHUSD",1734840476763,0.786,3353.9,3353.2,0.07893352]
["bitfinex","ETHUSD",1734840477120,0.786,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1734840477316,0.786,3353.9,3353.3,0.07893352]
["bitfinex","ETHUSD",1734840477643,0.786,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1734840477843,0.786,3354.3,3353.6,2.98184]
["bitfinex","ETHUSD",1734840478072,0.786,3354.3,3353.7,3.36940735]
["bitfinex","ETHUSD",1734840478353,1.24879529,3354.4,3353.7,0.46665924]
["bitfinex","ETHUSD",1734840478553,1.24879529,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1734840478752,1.24879529,3354.4,3354.2,0.07885812]
["bitfinex","ETHUSD",1734840478957,1.24879529,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1734840479181,1.24879529,3354.4,3354.3,5.96244]
["bitfinex","ETHUSD",1734840479520,1.24879529,3354.4,3354.3,6.04125624]
["bitfinex","ETHUSD",1734840479929,1.24879529,3354.4,3354.3,8.75165616]
["bitfinex","ETHUSD",1734840480135,1.24879529,3354.4,3354.3,11.75165616]
["bitfinex","ETHUSD",1734840480343,1.24879529,3355.7,3354.8,2.9808]
["bitfinex","ETHUSD",1734840480545,1.24879529,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1734840480747,1.24879529,3355.7,3355.4,2.98023]
["bitfinex","ETHUSD",1734840481057,1.24879529,3355.7,3355.5,0.07596108]
["bitfinex","ETHUSD",1734840481294,1.24879529,3355.7,3355.6,6.79649]
["bitfinex","ETHUSD",1734840481582,1.24879529,3355.7,3355.6,10.9512551]
["bitfinex","ETHUSD",1734840481727,1.24879529,3355.7,3355.6,11.02664723]
["bitfinex","ETHUSD",1734840481928,2.03479529,3357.0,3355.7,3.0]
["bitfinex","ETHUSD",1734840482121,5.01365529,3357.0,3355.8,2.97991]
["bitfinex","ETHUSD",1734840482325,3.16270092,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1734840482524,3.16270092,3357.0,3356.1,0.07473979]
["bitfinex","ETHUSD",1734840482722,3.16270092,3357.0,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840482923,2.03479529,3357.0,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840483156,0.786,3357.0,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840483359,2.97894,3356.9,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840483565,0.786,3357.0,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840483929,3.76492,3357.0,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840484264,1.162492,3357.0,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840484550,3.76489,3357.0,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840484760,0.55,3356.9,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840485249,2.97913,3356.7,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840486125,0.55,3356.9,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840486355,3.55,3356.9,3356.1,3.05433979]
["bitfinex","ETHUSD",1734840486666,3.76491,3357.0,3356.1,2.9796]
["bitfinex","ETHUSD",1734840486838,0.786,3357.0,3356.2,0.8246]
["bitfinex","ETHUSD",1734840487039,0.786,3357.0,3356.2,3.8789816]
["bitfinex","ETHUSD",1734840487365,0.7875,3357.4,3356.2,3.8789816]
["bitfinex","ETHUSD",1734840487542,0.7875,3357.4,3356.3,0.38789816]
["bitfinex","ETHUSD",1734840487857,0.7875,3357.4,3356.3,6.34683816]
["bitfinex","ETHUSD",1734840488050,0.7875,3357.4,3356.4,0.0747816]
["bitfinex","ETHUSD",1734840488246,0.7875,3357.4,3356.4,3.0541816]
["bitfinex","ETHUSD",1734840488428,3.76606,3357.4,3356.4,3.0541816]
["bitfinex","ETHUSD",1734840488627,3.76606,3357.4,3356.5,0.42666798]
["bitfinex","ETHUSD",1734840488827,3.76606,3357.4,3356.5,3.40596798]
["bitfinex","ETHUSD",1734840489289,3.76606,3357.4,3356.6,0.0747816]
["bitfinex","ETHUSD",1734840489568,3.76606,3357.4,3356.6,3.0539816]
["bitfinex","ETHUSD",1734840489725,0.7875,3357.4,3356.6,3.0539816]
["bitfinex","ETHUSD",1734840489928,0.7875,3357.4,3356.7,0.34806496]
["bitfinex","ETHUSD",1734840490137,3.76607,3357.4,3356.6,3.0539816]
["bitfinex","ETHUSD",1734840490349,3.76607,3357.4,3356.6,2.9792]
["bitfinex","ETHUSD",1734840490566,3.76607,3357.4,3356.7,0.073368]
["bitfinex","ETHUSD",1734840490868,0.7875,3357.4,3356.7,0.073368]
["bitfinex","ETHUSD",1734840491070,0.55,3357.3,3356.7,0.073368]
["bitfinex","ETHUSD",1734840491266,0.87314999,3357.3,3356.7,0.073368]
["bitfinex","ETHUSD",1734840491636,2.97879,3357.1,3356.7,0.073368]
["bitfinex","ETHUSD",1734840491836,0.87314999,3357.3,3356.7,0.073368]
["bitfinex","ETHUSD",1734840492156,0.55,3357.1,3356.7,0.073368]
["bitfinex","ETHUSD",1734840492665,0.55,3357.2,3356.7,0.073368]
["bitfinex","ETHUSD",1734840492871,3.52859,3357.3,3356.7,0.073368]
["bitfinex","ETHUSD",1734840493277,0.7875,3357.4,3356.7,0.3786248]
["bitfinex","ETHUSD",1734840493479,0.7875,3357.4,3356.7,3.3577248]
["bitfinex","ETHUSD",1734840493682,0.7813,3358.1,3356.9,2.9789]
["bitfinex","ETHUSD",1734840493887,0.7813,3358.1,3356.9,5.9578]
["bitfinex","ETHUSD",1734840494205,0.7813,3358.1,3357.0,0.073368]
["bitfinex","ETHUSD",1734840494352,3.75918,3358.1,3357.0,3.65820047]
["bitfinex","ETHUSD",1734840495049,3.75918,3358.1,3357.0,6.63704047]
["bitfinex","ETHUSD",1734840495283,2.97805,3357.9,3357.0,3.65820047]
["bitfinex","ETHUSD",1734840496084,0.55,3358.0,3357.0,3.65820047]
["bitfinex","ETHUSD",1734840496881,0.55,3358.0,3357.0,3.052168]
["bitfinex","ETHUSD",1734840497084,0.55,3357.8,3357.0,3.052168]
["bitfinex","ETHUSD",1734840497385,3.52803,3358.0,3357.0,3.052168]
["bitfinex","ETHUSD",1734840497696,3.75996,3357.3,3357.0,3.052168]
["bitfinex","ETHUSD",1734840498194,3.75996,3357.3,3357.0,2.9788]
["bitfinex","ETHUSD",1734840498345,3.75996,3357.3,3357.1,0.07244852]
["bitfinex","ETHUSD",1734840498542,3.75996,3357.3,3357.0,2.9788]
["bitfinex","ETHUSD",1734840498795,0.7813,3357.6,3357.1,0.07244852]
["bitfinex","ETHUSD",1734840498946,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840499147,3.5284,3357.5,3357.1,0.0726658]
["bitfinex","ETHUSD",1734840499342,3.5284,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840499563,3.5284,3357.5,3357.1,0.0726658]
["bitfinex","ETHUSD",1734840499880,3.5284,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840500495,3.5284,3357.5,3357.1,0.0726658]
["bitfinex","ETHUSD",1734840500785,0.55,3357.3,3357.0,2.9788]
["bitfinex","ETHUSD",1734840501081,2.9786,3357.3,3357.0,2.9788]
["bitfinex","ETHUSD",1734840501273,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840501649,0.55,3357.5,3357.1,0.07242337]
["bitfinex","ETHUSD",1734840502050,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840502250,0.55,3357.5,3357.2,0.07241501]
["bitfinex","ETHUSD",1734840502452,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840502662,0.55,3357.5,3357.3,0.07241501]
["bitfinex","ETHUSD",1734840502859,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840503151,0.55,3357.5,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840503352,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840503552,0.55,3357.5,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840503754,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840504048,0.55,3357.5,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840504484,3.52845,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840504671,3.52845,3357.5,3357.2,0.07241501]
["bitfinex","ETHUSD",1734840504868,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840505401,0.55,3357.5,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840505555,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840505760,0.55,3357.5,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840506105,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840506258,0.55,3357.5,3357.2,0.07241501]
["bitfinex","ETHUSD",1734840506464,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840506682,0.55,3357.5,3357.3,0.07241501]
["bitfinex","ETHUSD",1734840506851,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840506852,2.97849,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1734840507259,2.97849,3357.4,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840507797,2.97849,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1734840507976,2.97849,3357.4,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840508200,2.97849,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1734840508495,2.97849,3357.4,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840508932,2.97849,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1734840509228,2.97849,3357.4,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840509626,2.97849,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1734840509815,2.97849,3357.4,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840510123,2.97849,3357.4,3357.0,2.9788]
["bitfinex","ETHUSD",1734840510627,2.97849,3357.4,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840510837,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840511179,0.55,3357.5,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840511424,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840511627,0.55,3357.5,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840511927,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840512429,0.55,3357.5,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840512610,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840512807,0.55,3357.5,3357.1,0.07241501]
["bitfinex","ETHUSD",1734840513041,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840513336,0.55,3357.5,3357.2,0.07241501]
["bitfinex","ETHUSD",1734840513478,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840513679,0.55,3357.5,3357.3,0.07241501]
["bitfinex","ETHUSD",1734840513880,0.55,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840513881,1.280963,3357.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734840514083,0.7937,3357.9,3357.1,0.8129]
["bitfinex","ETHUSD",1734840514396,0.7937,3358.2,3357.2,2.97866]
["bitfinex","ETHUSD",1734840514725,2.97761,3358.4,3357.3,3.05089142]
["bitfinex","ETHUSD",1734840514896,2.97761,3358.4,3357.4,0.8129]
["bitfinex","ETHUSD",1734840515248,2.97761,3358.4,3357.4,4.47563914]
["bitfinex","ETHUSD",1734840515397,2.97761,3358.4,3357.5,0.07233142]
["bitfinex","ETHUSD",1734840515996,0.55,3358.3,3357.5,0.07233142]
["bitfinex","ETHUSD",1734840516849,0.55,3358.2,3357.5,0.07233142]
["bitfinex","ETHUSD",1734840517193,2.97806,3357.9,3357.5,0.07233142]
["bitfinex","ETHUSD",1734840517442,3.330866,3357.9,3357.5,0.07233142]
["bitfinex","ETHUSD",1734840517993,0.352806,3357.9,3357.5,0.07233142]
["bitfinex","ETHUSD",1734840518318,2.97796,3358.0,3357.5,0.07233142]
["bitfinex","ETHUSD",1734840519044,3.7937,3358.3,3357.5,0.07233142]
["bitfinex","ETHUSD",1734840519045,3.0,3358.3,3357.5,0.07233142]
["bitfinex","ETHUSD",1734840519192,2.97761,3358.4,3357.6,0.8129]
["bitfinex","ETHUSD",1734840519408,2.97761,3358.4,3357.7,0.07195537]
["bitfinex","ETHUSD",1734840520750,0.55,3358.0,3357.7,0.07195537]
["bitfinex","ETHUSD",1734840520952,2.97769,3358.4,3357.7,0.07195537]
["bitfinex","ETHUSD",1734840521155,3.354839,3358.3,3357.4,2.9785]
["bitfinex","ETHUSD",1734840521609,2.97786,3358.2,3357.5,0.07195537]
["bitfinex","ETHUSD",1734840524157,2.97788,3358.1,3357.5,0.07195537]
["bitfinex","ETHUSD",1734840524458,2.97818,3357.8,3357.5,0.07195537]
["bitfinex","ETHUSD",1734840524805,2.97818,3357.8,3357.4,2.9785]
["bitfinex","ETHUSD",1734840525009,2.44399992,3358.1,3357.4,2.9785]
["bitfinex","ETHUSD",1734840525010,3.47271736,3358.1,3357.4,2.9785]
["bitfinex","ETHUSD",1734840525246,3.63729889,3358.0,3357.4,2.9785]
["bitfinex","ETHUSD",1734840525755,1.02871744,3358.1,3357.4,2.9785]
["bitfinex","ETHUSD",1734840526052,1.02871744,3358.1,3357.5,0.8129]
["bitfinex","ETHUSD",1734840526233,2.97797,3358.0,3357.5,0.8129]
["bitfinex","ETHUSD",1734840526434,1.24879529,3357.6,3357.5,0.8129]
["bitfinex","ETHUSD",1734840526742,1.24879529,3357.6,3357.5,0.8842955]
["bitfinex","ETHUSD",1734840527256,1.24879529,3357.6,3357.5,4.17757955]
["bitfinex","ETHUSD",1734840527554,1.24879529,3357.6,3357.5,7.15597955]
["bitfinex","ETHUSD",1734840527736,1.24879529,3357.9,3357.5,7.22737505]
["bitfinex","ETHUSD",1734840527929,1.24879529,3357.9,3357.7,0.8129]
["bitfinex","ETHUSD",1734840528138,1.24879529,3357.9,3357.7,4.5138275]
["bitfinex","ETHUSD",1734840528531,1.24879529,3357.9,3357.8,0.0713955]
["bitfinex","ETHUSD",1734840528736,1.24879529,3357.9,3357.8,3.0494955]
["bitfinex","ETHUSD",1734840529245,1.24879529,3358.4,3357.8,3.0494955]
["bitfinex","ETHUSD",1734840529645,1.24879529,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1734840529844,1.24879529,3358.4,3357.9,0.0713955]
["bitfinex","ETHUSD",1734840530140,1.24879529,3358.4,3357.9,3.0494955]
["bitfinex","ETHUSD",1734840530543,2.79563568,3358.3,3357.9,3.0494955]
["bitfinex","ETHUSD",1734840531758,1.24879529,3358.3,3357.9,3.0494955]
["bitfinex","ETHUSD",1734840532957,2.40108061,3358.3,3357.9,3.0494955]
["bitfinex","ETHUSD",1734840533223,2.97796,3358.0,3357.9,3.0494955]
["bitfinex","ETHUSD",1734840533385,4.87195992,3358.0,3357.9,2.9781]
["bitfinex","ETHUSD",1734840534028,0.55,3358.2,3357.9,2.9781]
["bitfinex","ETHUSD",1734840534441,3.82698644,3358.0,3357.9,2.9781]
["bitfinex","ETHUSD",1734840535062,5.72098636,3358.0,3357.9,2.9781]
["bitfinex","ETHUSD",1734840535232,6.90045363,3358.0,3357.9,2.9781]
["bitfinex","ETHUSD",1734840535433,4.62043142,3358.0,3357.9,2.9781]
["bitfinex","ETHUSD",1734840535633,1.54696423,3358.0,3357.9,2.9781]
["bitfinex","ETHUSD",1734840536277,1.54696423,3358.0,3357.9,3.04945375]
["bitfinex","ETHUSD",1734840536755,1.87319294,3358.2,3357.9,3.04945375]
["bitfinex","ETHUSD",1734840536756,1.03122692,3358.2,3357.9,3.04945375]
["bitfinex","ETHUSD",1734840537077,1.03122692,3358.2,3358.0,0.7918]
["bitfinex","ETHUSD",1734840537282,1.03122692,3358.2,3358.0,3.7698]
["bitfinex","ETHUSD",1734840537465,1.03122692,3358.2,3358.1,0.75326077]
["bitfinex","ETHUSD",1734840537662,1.03122692,3358.2,3358.1,3.73116077]
["bitfinex","ETHUSD",1734840537873,1.03122692,3358.2,3358.1,6.70903077]
["bitfinex","ETHUSD",1734840538051,1.03122692,3358.4,3358.1,3.73116077]
["bitfinex","ETHUSD",1734840538371,1.03122692,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1734840538537,1.03122692,3358.4,3358.3,5.95539]
["bitfinex","ETHUSD",1734840538738,1.03122692,3358.4,3358.3,6.02673539]
["bitfinex","ETHUSD",1734840540262,1.24879529,3359.0,3358.3,3.04904539]
["bitfinex","ETHUSD",1734840540467,1.24879529,3359.0,3358.3,3.49338249]
["bitfinex","ETHUSD",1734840542690,2.2796076,3359.1,3358.3,3.49338249]
["bitfinex","ETHUSD",1734840543987,1.03081231,3359.1,3358.3,3.49338249]
["bitfinex","ETHUSD",1734840546692,4.87091992,3359.2,3358.3,3.49338249]
["bitfinex","ETHUSD",1734840546858,4.87091992,3359.2,3358.4,0.78655681]
["bitfinex","ETHUSD",1734840547058,4.87091992,3359.2,3358.4,3.76415681]
["bitfinex","ETHUSD",1734840547287,4.87091992,3359.2,3358.5,0.07039319]
["bitfinex","ETHUSD",1734840547499,4.87091992,3359.2,3358.5,3.04789319]
["bitfinex","ETHUSD",1734840548214,1.89399992,3359.2,3358.5,3.04789319]
["bitfinex","ETHUSD",1734840548510,1.89399992,3359.2,3358.7,0.7918]
["bitfinex","ETHUSD",1734840548705,1.89399992,3359.2,3358.7,3.7691]
["bitfinex","ETHUSD",1734840548881,1.24879529,3359.3,3358.7,3.7691]
["bitfinex","ETHUSD",1734840549086,1.24879529,3359.3,3358.8,0.07039319]
["bitfinex","ETHUSD",1734840549285,1.24879529,3359.3,3358.8,3.04769319]
["bitfinex","ETHUSD",1734840549596,1.24879529,3359.4,3358.8,3.47443038]
["bitfinex","ETHUSD",1734840550570,1.89399992,3359.2,3358.8,3.04769319]
["bitfinex","ETHUSD",1734840550774,1.89399992,3358.9,3358.8,3.04769319]
["bitfinex","ETHUSD",1734840551003,0.8234,3359.1,3358.8,3.04769319]
["bitfinex","ETHUSD",1734840551206,0.8234,3359.1,3358.8,2.9773]
["bitfinex","ETHUSD",1734840551577,0.8234,3359.1,3358.9,0.06942441]
["bitfinex","ETHUSD",1734840551896,9.21376992,3359.0,3358.9,0.06942441]
["bitfinex","ETHUSD",1734840552309,7.31986,3358.9,3358.8,2.9773]
["bitfinex","ETHUSD",1734840553503,11.95337641,3358.9,3358.8,2.9773]
["bitfinex","ETHUSD",1734840553917,11.95337641,3358.9,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840554241,4.63351641,3358.9,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840554728,4.55754874,3358.9,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840554888,4.87082992,3359.3,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840555202,2.97691,3359.2,3358.8,0.83850353]
["bitfinex","ETHUSD",1734840555521,2.97691,3359.2,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840555923,0.55,3359.2,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840556290,0.55,3359.2,3358.9,0.06944111]
["bitfinex","ETHUSD",1734840556625,0.55,3359.2,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840557028,3.5269,3359.2,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840557210,4.51622755,3359.2,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840557609,0.98932755,3359.2,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840557810,3.13932896,3359.3,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840559635,1.89399992,3359.3,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840561109,4.30486,3358.9,3358.8,0.76906242]
["bitfinex","ETHUSD",1734840561437,3.52745,3358.6,3358.1,0.773]
["bitfinex","ETHUSD",1734840561631,3.52745,3358.6,3358.2,0.06462486]
["bitfinex","ETHUSD",1734840562312,4.14736499,3358.6,3358.2,0.06462486]
["bitfinex","ETHUSD",1734840562515,1.16991499,3358.6,3358.2,0.06462486]
["bitfinex","ETHUSD",1734840563421,2.97752,3358.5,3357.8,0.773]
["bitfinex","ETHUSD",1734840563621,2.97752,3358.5,3357.9,0.065017]
["bitfinex","ETHUSD",1734840564351,1.24532904,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1734840564575,1.24532904,3358.9,3358.3,1.070775]
["bitfinex","ETHUSD",1734840564778,3.26835809,3359.2,3358.3,1.13590048]
["bitfinex","ETHUSD",1734840564779,1.24532904,3358.7,3358.3,1.13590048]
["bitfinex","ETHUSD",1734840564976,1.24532904,3358.7,3358.3,0.83812548]
["bitfinex","ETHUSD",1734840565971,1.24532904,3359.0,3358.3,0.773]
["bitfinex","ETHUSD",1734840567176,1.24532904,3359.0,3358.4,0.06512548]
["bitfinex","ETHUSD",1734840567177,2.57638778,3359.0,3358.4,0.06512548]
["bitfinex","ETHUSD",1734840567575,2.57638778,3359.0,3358.3,0.773]
["bitfinex","ETHUSD",1734840567949,2.57638778,3359.0,3358.4,0.06512548]
["bitfinex","ETHUSD",1734840568338,3.82171682,3359.1,3358.3,0.773]
["bitfinex","ETHUSD",1734840568681,0.55,3359.0,3358.4,0.06512548]
["bitfinex","ETHUSD",1734840569174,0.55,3358.8,3358.0,0.773]
["bitfinex","ETHUSD",1734840569529,0.55,3358.8,3358.1,0.06262116]
["bitfinex","ETHUSD",1734840569784,2.30097258,3360.4,3360.3,6.36792]
["bitfinex","ETHUSD",1734840569999,4.64762568,3360.5,3360.4,3.0]
["bitfinex","ETHUSD",1734840570277,7.2081202,3361.8,3361.6,0.2934]
["bitfinex","ETHUSD",1734840570629,7.2081202,3361.8,3361.6,5.12705047]
["bitfinex","ETHUSD",1734840570854,7.2081202,3361.8,3361.6,5.18967163]
["bitfinex","ETHUSD",1734840571056,7.2081202,3361.8,3361.6,3.35602116]
["bitfinex","ETHUSD",1734840571265,7.2081202,3361.8,3361.6,5.8831032]
["bitfinex","ETHUSD",1734840571953,2.74208612,3363.3,3361.6,8.8578032]
["bitfinex","ETHUSD",1734840572167,2.74208612,3363.3,3361.6,9.39027647]
["bitfinex","ETHUSD",1734840573173,2.97336,3363.2,3362.2,1.24343124]
["bitfinex","ETHUSD",1734840573479,2.97336,3363.2,3362.2,1.3033789]
["bitfinex","ETHUSD",1734840573668,2.97336,3363.2,3362.2,4.2776789]
["bitfinex","ETHUSD",1734840574273,2.97336,3363.2,3362.2,5.58357069]
["bitfinex","ETHUSD",1734840574487,0.39178489,3363.0,3362.2,5.58357069]
["bitfinex","ETHUSD",1734840574787,3.75115,3363.1,3362.2,4.05397687]
["bitfinex","ETHUSD",1734840575082,0.55,3363.2,3362.2,4.05397687]
["bitfinex","ETHUSD",1734840575458,2.97357,3363.0,3362.2,3.03424766]
["bitfinex","ETHUSD",1734840575661,0.78059973,3362.9,3362.2,3.03424766]
["bitfinex","ETHUSD",1734840575982,2.52142727,3363.0,3362.2,3.03424766]
["bitfinex","ETHUSD",1734840579290,0.55,3363.2,3362.3,0.8092]
["bitfinex","ETHUSD",1734840579585,3.52343,3363.2,3362.3,0.8092]
["bitfinex","ETHUSD",1734840579806,2.97349,3363.1,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840580157,2.97354,3363.0,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840580464,0.352354,3362.9,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840583066,2.97365,3362.9,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840583391,0.55,3363.2,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840583552,3.5234,3363.2,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840583756,2.97345,3363.1,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840585189,0.55,3363.2,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840585486,2.97354,3363.0,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840585668,0.352354,3362.9,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840586881,3.325994,3362.9,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840587261,2.97374,3362.8,3362.4,0.05555183]
["bitfinex","ETHUSD",1734840587664,2.97383,3362.7,3362.2,2.9743]
["bitfinex","ETHUSD",1734840588068,2.97383,3362.7,3362.3,0.05241242]
["bitfinex","ETHUSD",1734840588290,0.4090084,3362.7,3362.3,2.9742]
["bitfinex","ETHUSD",1734840588481,3.325984,3362.9,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840589391,0.352354,3362.9,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840589554,0.55,3363.2,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840589760,2.97366,3362.9,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840590196,2.97365,3362.9,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840590854,2.97371,3362.8,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840591359,2.97397,3362.6,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840591590,3.271367,3362.5,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840592965,2.97358,3363.0,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840593300,2.97396,3362.6,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840594406,2.97341,3363.2,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840594577,2.97359,3363.0,3362.4,0.05241242]
["bitfinex","ETHUSD",1734840594776,0.297359,3362.9,3362.3,2.9742]
["bitfinex","ETHUSD",1734840594993,3.270999,3362.9,3362.5,0.05252888]
["bitfinex","ETHUSD",1734840595195,3.9306889,3363.3,3362.3,2.9742]
["bitfinex","ETHUSD",1734840595394,3.9306889,3363.3,3362.6,0.05252888]
["bitfinex","ETHUSD",1734840595704,2.97364,3362.9,3362.3,2.9742]
["bitfinex","ETHUSD",1734840595887,0.297364,3362.8,3362.3,2.9742]
["bitfinex","ETHUSD",1734840596096,0.297364,3362.8,3362.4,0.05252888]
["bitfinex","ETHUSD",1734840596472,2.97345,3363.1,3362.4,0.05252888]
["bitfinex","ETHUSD",1734840596672,2.97345,3363.1,3362.4,3.02662888]
["bitfinex","ETHUSD",1734840596973,2.97358,3363.0,3362.4,3.02662888]
["bitfinex","ETHUSD",1734840599801,2.97382,3362.7,3362.4,3.02662888]
["bitfinex","ETHUSD",1734840600001,2.97382,3362.7,3362.4,2.9741]
["bitfinex","ETHUSD",1734840600172,2.97382,3362.7,3362.5,0.05252888]
["bitfinex","ETHUSD",1734840600173,3.271202,3362.7,3362.5,0.05252888]
["bitfinex","ETHUSD",1734840600372,0.297382,3362.7,3362.5,3.02652888]
["bitfinex","ETHUSD",1734840600767,2.97388,3362.6,3362.5,3.02652888]
["bitfinex","ETHUSD",1734840601307,2.9737,3362.9,3362.5,3.02652888]
["bitfinex","ETHUSD",1734840601608,2.97346,3363.1,3362.6,0.8148]
["bitfinex","ETHUSD",1734840601903,2.97364,3362.9,3362.5,2.974]
["bitfinex","ETHUSD",1734840602106,0.74541489,3363.0,3362.6,0.05240411]
["bitfinex","ETHUSD",1734840602503,3.71897489,3363.0,3362.6,0.05240411]
["bitfinex","ETHUSD",1734840603413,2.97364,3362.9,3362.6,0.05240411]
["bitfinex","ETHUSD",1734840605691,0.74541489,3363.0,3362.6,0.05240411]
["bitfinex","ETHUSD",1734840606012,2.97388,3362.6,3362.5,2.974]
["bitfinex","ETHUSD",1734840606217,2.97443,3362.0,3361.5,0.7835]
["bitfinex","ETHUSD",1734840606511,2.97443,3362.0,3361.6,0.04696163]
["bitfinex","ETHUSD",1734840606712,3.55,3362.5,3361.6,0.04696163]
["bitfinex","ETHUSD",1734840606915,3.0,3362.7,3361.7,0.7835]
["bitfinex","ETHUSD",1734840607092,1.27302,3362.7,3361.7,0.7835]
["bitfinex","ETHUSD",1734840607291,4.24683,3362.7,3361.8,0.04696163]
["bitfinex","ETHUSD",1734840608812,2.97392,3362.6,3361.8,0.04696163]
["bitfinex","ETHUSD",1734840609118,1.27302,3362.7,3361.8,0.04696163]
["bitfinex","ETHUSD",1734840609276,3.0,3362.8,3361.9,0.7835]
["bitfinex","ETHUSD",1734840609691,3.0,3362.8,3362.0,0.04696163]
["bitfinex","ETHUSD",1734840610922,1.8852304,3363.1,3362.0,0.04696163]
["bitfinex","ETHUSD",1734840611127,2.97407,3362.4,3362.0,0.04696163]
["bitfinex","ETHUSD",1734840611649,2.97433,3362.1,3362.0,0.04696163]
["bitfinex","ETHUSD",1734840611824,3.271763,3362.1,3362.0,0.04696163]
["bitfinex","ETHUSD",1734840612433,2.97468,3361.7,3361.3,0.833]
["bitfinex","ETHUSD",1734840612625,2.97478,3361.6,3361.3,0.833]
["bitfinex","ETHUSD",1734840613337,2.97478,3361.6,3361.4,1.02288312]
["bitfinex","ETHUSD",1734840613516,2.97462,3361.8,3361.4,1.02288312]
["bitfinex","ETHUSD",1734840613815,2.97468,3361.7,3361.4,1.02288312]
["bitfinex","ETHUSD",1734840614723,0.4038663,3361.9,3361.5,2.56050381]
["bitfinex","ETHUSD",1734840615036,2.97475,3361.7,3361.5,2.56050381]
["bitfinex","ETHUSD",1734840615539,2.97475,3361.7,3361.6,2.56050381]
["bitfinex","ETHUSD",1734840616329,3.38930163,3361.7,3361.6,2.56050381]
["bitfinex","ETHUSD",1734840616797,3.38930163,3361.7,3361.6,7.106578]
["bitfinex","ETHUSD",1734840616992,0.41455163,3361.7,3361.6,7.106578]
["bitfinex","ETHUSD",1734840617195,0.41455163,3361.7,3361.1,3.73029373]
["bitfinex","ETHUSD",1734840617196,2.97512,3361.2,3361.1,3.73029373]
["bitfinex","ETHUSD",1734840617427,7.29229,3360.9,3360.8,4.35200936]
["bitfinex","ETHUSD",1734840617598,0.55,3360.7,3360.6,4.35200936]
["bitfinex","ETHUSD",1734840617924,5.4108004,3360.7,3360.6,4.35200936]
["bitfinex","ETHUSD",1734840618230,6.1777004,3360.7,3360.6,0.03768195]
["bitfinex","ETHUSD",1734840618432,6.1777004,3360.7,3360.6,1.95e-06]
["bitfinex","ETHUSD",1734840618728,5.3608004,3360.7,3360.1,1.24535702]
["bitfinex","ETHUSD",1734840618933,4.8612804,3360.2,3360.1,1.24535702]
["bitfinex","ETHUSD",1734840619224,4.8612804,3360.2,3360.1,1.28093734]
["bitfinex","ETHUSD",1734840619615,8.6281804,3360.2,3360.1,1.28093734]
["bitfinex","ETHUSD",1734840619793,3.0,3360.1,3359.1,0.833]
["bitfinex","ETHUSD",1734840620133,1.8852304,3359.7,3358.7,0.833]
["bitfinex","ETHUSD",1734840620513,1.8852304,3359.3,3358.7,0.833]
["bitfinex","ETHUSD",1734840620707,4.8621204,3359.3,3358.7,0.833]
["bitfinex","ETHUSD",1734840621119,6.1056321,3359.3,3358.8,0.03796041]
["bitfinex","ETHUSD",1734840621289,6.1056321,3359.3,3358.7,0.833]
["bitfinex","ETHUSD",1734840622206,4.8621204,3359.3,3358.7,0.833]
["bitfinex","ETHUSD",1734840622408,4.8621204,3359.3,3358.8,0.03796041]
["bitfinex","ETHUSD",1734840622824,4.8621204,3359.3,3358.7,0.833]
["bitfinex","ETHUSD",1734840623209,4.8621204,3359.3,3358.8,0.03796041]
["bitfinex","ETHUSD",1734840623613,4.8621204,3359.3,3358.7,0.833]
["bitfinex","ETHUSD",1734840624034,1.8852304,3359.3,3358.8,0.03420654]
["bitfinex","ETHUSD",1734840624406,2.97679,3359.4,3358.7,0.833]
["bitfinex","ETHUSD",1734840624733,2.97681,3359.3,3358.8,0.03306632]
["bitfinex","ETHUSD",1734840624927,2.97681,3359.3,3358.7,0.833]
["bitfinex","ETHUSD",1734840625442,2.97681,3359.3,3358.8,0.03306632]
["bitfinex","ETHUSD",1734840626331,1.8852304,3359.6,3358.8,0.03306632]
["bitfinex","ETHUSD",1734840626332,4.8618404,3359.6,3358.8,0.03306632]
["bitfinex","ETHUSD",1734840626540,2.97663,3359.5,3358.7,0.833]
["bitfinex","ETHUSD",1734840626701,2.97663,3359.5,3358.8,0.03306632]
["bitfinex","ETHUSD",1734840627515,2.97683,3359.3,3358.8,0.03306632]
["bitfinex","ETHUSD",1734840631017,2.97663,3359.5,3358.7,0.833]
["bitfinex","ETHUSD",1734840631231,2.97663,3359.5,3358.9,0.03354929]
["bitfinex","ETHUSD",1734840631430,2.97663,3359.5,3358.7,0.833]
["bitfinex","ETHUSD",1734840631735,2.97663,3359.5,3358.8,0.03354929]
["bitfinex","ETHUSD",1734840631924,4.8614304,3360.0,3358.9,0.8273]
["bitfinex","ETHUSD",1734840632122,2.9764,3359.8,3359.0,0.38381893]
["bitfinex","ETHUSD",1734840632349,2.9764,3359.8,3359.1,0.06387294]
["bitfinex","ETHUSD",1734840632515,1.8852304,3360.0,3358.9,0.8273]
["bitfinex","ETHUSD",1734840632851,1.8852304,3360.0,3359.0,0.06387294]
["bitfinex","ETHUSD",1734840633460,1.8852304,3360.0,3359.1,0.8273]
["bitfinex","ETHUSD",1734840633759,4.8614604,3360.0,3359.1,0.8273]
["bitfinex","ETHUSD",1734840633941,2.97627,3359.9,3359.2,0.06377301]
["bitfinex","ETHUSD",1734840634443,1.8852304,3360.3,3359.3,0.8273]
["bitfinex","ETHUSD",1734840634661,4.8611504,3360.3,3359.3,0.8273]
["bitfinex","ETHUSD",1734840635164,1.8852304,3360.3,3359.4,0.06377301]
["bitfinex","ETHUSD",1734840635463,1.8852304,3360.0,3359.4,0.06377301]
["bitfinex","ETHUSD",1734840635671,1.8852304,3360.0,3359.4,0.49092581]
["bitfinex","ETHUSD",1734840637065,4.8614404,3360.0,3359.4,0.49092581]
["bitfinex","ETHUSD",1734840637259,4.8614404,3360.0,3359.4,0.06377301]
["bitfinex","ETHUSD",1734840639231,1.8852304,3360.0,3359.4,0.06377301]
["bitfinex","ETHUSD",1734840640352,1.8852304,3360.3,3359.5,0.8273]
["bitfinex","ETHUSD",1734840640545,1.8852304,3360.3,3359.6,0.06353153]
["bitfinex","ETHUSD",1734840640958,1.8852304,3360.3,3359.5,0.8273]
["bitfinex","ETHUSD",1734840641145,1.8852304,3360.3,3359.6,0.06353153]
["bitfinex","ETHUSD",1734840641467,1.8852304,3360.3,3359.5,0.8273]
["bitfinex","ETHUSD",1734840641664,1.8852304,3360.3,3359.7,0.06353153]
["bitfinex","ETHUSD",1734840641967,1.8852304,3360.6,3359.5,2.9766]
["bitfinex","ETHUSD",1734840642144,4.8609004,3360.6,3359.7,0.7604]
["bitfinex","ETHUSD",1734840642340,1.8852304,3360.3,3359.7,0.7604]
["bitfinex","ETHUSD",1734840642666,1.8852304,3360.3,3359.8,0.0628987]
["bitfinex","ETHUSD",1734840644163,1.8852304,3360.3,3359.9,0.7604]
["bitfinex","ETHUSD",1734840644364,1.8852304,3360.6,3359.9,2.97627]
["bitfinex","ETHUSD",1734840644565,1.8852304,3360.6,3360.0,1.1209257]
["bitfinex","ETHUSD",1734840647079,1.8852304,3360.9,3360.2,0.7604]
["bitfinex","ETHUSD",1734840647368,1.8852304,3360.9,3360.3,0.0628987]
["bitfinex","ETHUSD",1734840648069,1.8852304,3360.6,3360.2,0.7604]
["bitfinex","ETHUSD",1734840648439,1.8852304,3360.6,3360.3,0.0628987]
["bitfinex","ETHUSD",1734840649476,1.8852304,3360.9,3360.3,0.39547396]
["bitfinex","ETHUSD",1734840650442,4.8604104,3361.2,3360.3,0.39547396]
["bitfinex","ETHUSD",1734840650739,4.8604104,3361.2,3360.4,0.7604]
["bitfinex","ETHUSD",1734840651270,4.8604104,3361.2,3360.5,0.06242424]
["bitfinex","ETHUSD",1734840652949,1.8852304,3361.2,3360.5,0.06242424]
["bitfinex","ETHUSD",1734840654089,4.8603704,3361.2,3360.5,0.06242424]
["bitfinex","ETHUSD",1734840654498,1.8852304,3361.2,3360.5,0.06242424]
["bitfinex","ETHUSD",1734840657216,4.2184717,3361.4,3360.5,0.06242424]
["bitfinex","ETHUSD",1734840657870,2.97523,3361.1,3360.5,0.06242424]
["bitfinex","ETHUSD",1734840659388,1.2435117,3361.2,3360.4,0.7604]
["bitfinex","ETHUSD",1734840659569,2.97556,3360.8,3360.5,0.06174174]
["bitfinex","ETHUSD",1734840659773,2.97556,3360.8,3359.8,0.7546]
["bitfinex","ETHUSD",1734840659970,2.97556,3360.8,3359.9,0.06158363]
["bitfinex","ETHUSD",1734840660173,2.97548,3360.8,3359.9,0.06158363]
["bitfinex","ETHUSD",1734840660805,2.0272117,3360.9,3359.8,4.46480425]
["bitfinex","ETHUSD",1734840661090,2.97551,3360.8,3359.9,0.81618363]
["bitfinex","ETHUSD",1734840661282,1.02765107,3360.7,3359.9,0.81618363]
["bitfinex","ETHUSD",1734840662563,1.02765107,3360.7,3359.9,3.79243363]
["bitfinex","ETHUSD",1734840663292,0.7837,3360.5,3359.9,0.06158363]
["bitfinex","ETHUSD",1734840663469,2.9761,3360.1,3359.9,0.06158363]
["bitfinex","ETHUSD",1734840663656,2.97619,3360.0,3359.3,0.7546]
["bitfinex","ETHUSD",1734840663896,1.8852304,3360.3,3359.3,0.7546]
["bitfinex","ETHUSD",1734840664059,2.97632,3359.9,3359.3,0.7546]
["bitfinex","ETHUSD",1734840664263,0.7837,3360.5,3359.3,0.7546]
["bitfinex","ETHUSD",1734840664264,2.97649,3359.7,3359.3,0.7546]
["bitfinex","ETHUSD",1734840664492,1.8852304,3360.0,3359.3,0.7546]
["bitfinex","ETHUSD",1734840664686,2.6689304,3360.0,3359.3,0.7546]
["bitfinex","ETHUSD",1734840664890,2.97637,3359.8,3359.3,0.7546]
["bitfinex","ETHUSD",1734840665980,2.97637,3359.8,3359.4,0.0606139]
["bitfinex","ETHUSD",1734840666166,2.97637,3359.8,3359.3,0.7546]
["bitfinex","ETHUSD",1734840666477,2.97637,3359.8,3359.4,0.0606139]
["bitfinex","ETHUSD",1734840666885,4.31033,3359.5,3359.4,0.0606139]
["bitfinex","ETHUSD",1734840667092,7.73629993,3359.5,3359.4,0.0606139]
["bitfinex","ETHUSD",1734840667261,3.55,3359.1,3358.0,0.7546]
["bitfinex","ETHUSD",1734840667464,2.97762,3358.4,3358.0,0.7546]
["bitfinex","ETHUSD",1734840667969,2.6689304,3358.9,3358.0,0.7546]
["bitfinex","ETHUSD",1734840668175,2.97753,3358.5,3358.1,0.05515293]
["bitfinex","ETHUSD",1734840668493,2.97753,3358.5,3358.0,0.7546]
["bitfinex","ETHUSD",1734840669004,2.97753,3358.5,3358.1,0.05556904]
["bitfinex","ETHUSD",1734840669203,2.97753,3358.5,3358.0,0.7546]
["bitfinex","ETHUSD",1734840669363,2.97753,3358.5,3358.1,0.05556904]
["bitfinex","ETHUSD",1734840669558,1.24353337,3358.8,3358.0,0.7546]
["bitfinex","ETHUSD",1734840669782,2.97787,3358.1,3356.9,0.7546]
["bitfinex","ETHUSD",1734840669988,2.97794,3358.1,3357.1,0.7546]
["bitfinex","ETHUSD",1734840670493,2.97796,3358.0,3357.2,0.05596863]
["bitfinex","ETHUSD",1734840670865,0.7837,3358.2,3357.3,0.7546]
["bitfinex","ETHUSD",1734840671096,2.97818,3357.8,3357.3,0.7546]
["bitfinex","ETHUSD",1734840671587,2.97824,3357.7,3357.3,0.7546]
["bitfinex","ETHUSD",1734840673206,1.8852304,3358.0,3357.3,0.7546]
["bitfinex","ETHUSD",1734840673369,2.9786,3357.3,3357.0,0.8332]
["bitfinex","ETHUSD",1734840673575,2.9787,3357.2,3356.1,0.8332]
["bitfinex","ETHUSD",1734840673909,2.97814,3357.8,3356.3,0.8332]
["bitfinex","ETHUSD",1734840673910,2.97876,3357.1,3356.3,0.8332]
["bitfinex","ETHUSD",1734840674111,2.97903,3356.8,3356.3,0.8332]
["bitfinex","ETHUSD",1734840674405,2.97905,3356.8,3356.3,0.8332]
["bitfinex","ETHUSD",1734840674608,1.8852304,3357.1,3356.3,0.8332]
["bitfinex","ETHUSD",1734840675109,4.8639904,3357.1,3356.3,0.8332]
["bitfinex","ETHUSD",1734840675401,4.8639904,3357.1,3356.4,0.05762042]
["bitfinex","ETHUSD",1734840675705,2.97861,3357.3,3356.4,0.05762042]
["bitfinex","ETHUSD",1734840675874,2.97861,3357.3,3356.4,0.44466546]
["bitfinex","ETHUSD",1734840676375,1.24353337,3357.6,3356.5,0.8332]
["bitfinex","ETHUSD",1734840676376,4.22188337,3357.6,3356.5,0.8332]
["bitfinex","ETHUSD",1734840676582,4.22188337,3357.6,3356.4,3.36638504]
["bitfinex","ETHUSD",1734840676583,1.24353337,3357.6,3356.7,0.8332]
["bitfinex","ETHUSD",1734840676782,1.24353337,3357.6,3356.8,0.05772878]
["bitfinex","ETHUSD",1734840677076,1.24353337,3357.6,3356.8,0.44473866]
["bitfinex","ETHUSD",1734840677299,1.8852304,3357.7,3356.8,0.44473866]
["bitfinex","ETHUSD",1734840677778,1.8852304,3357.7,3356.8,0.05772878]
["bitfinex","ETHUSD",1734840678197,2.97834,3357.6,3356.8,0.05772878]
["bitfinex","ETHUSD",1734840678409,1.8852304,3357.7,3356.8,0.05772878]
["bitfinex","ETHUSD",1734840679498,2.97831,3357.6,3356.8,0.05772878]
["bitfinex","ETHUSD",1734840679698,1.8852304,3357.7,3356.8,0.05772878]
["bitfinex","ETHUSD",1734840680105,2.97833,3357.6,3356.8,0.05772878]
["bitfinex","ETHUSD",1734840680618,2.97877,3357.1,3356.7,0.8332]
["bitfinex","ETHUSD",1734840680989,1.8852304,3357.1,3356.0,0.8332]
["bitfinex","ETHUSD",1734840681197,2.97904,3356.8,3356.1,0.05596172]
["bitfinex","ETHUSD",1734840681385,1.8852304,3357.1,3356.1,0.05596172]
["bitfinex","ETHUSD",1734840681584,0.7683,3357.3,3356.0,3.81291]
["bitfinex","ETHUSD",1734840681785,4.8852304,3357.4,3356.2,0.7735]
["bitfinex","ETHUSD",1734840682201,0.97596993,3357.5,3356.4,0.7815]
["bitfinex","ETHUSD",1734840682202,0.42596993,3357.5,3356.4,0.7815]
["bitfinex","ETHUSD",1734840682404,4.8635404,3357.7,3355.9,3.0]
["bitfinex","ETHUSD",1734840682405,1.8852304,3357.7,3356.6,0.7815]
["bitfinex","ETHUSD",1734840682716,2.04353337,3357.9,3356.8,0.7815]
["bitfinex","ETHUSD",1734840683017,2.97835,3357.6,3356.8,0.7815]
["bitfinex","ETHUSD",1734840683315,0.8,3357.2,3356.9,0.05596172]
["bitfinex","ETHUSD",1734840683619,0.8,3357.2,3356.5,0.7815]
["bitfinex","ETHUSD",1734840683816,2.97885,3357.0,3356.5,0.7815]
["bitfinex","ETHUSD",1734840684914,3.77867,3357.2,3356.5,0.7815]
["bitfinex","ETHUSD",1734840685121,3.77867,3357.2,3356.6,0.05596172]
["bitfinex","ETHUSD",1734840685320,2.97911,3356.7,3356.6,0.05596172]
["bitfinex","ETHUSD",1734840685820,2.97911,3356.7,3356.1,0.7815]
["bitfinex","ETHUSD",1734840686017,0.55,3356.9,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840686219,1.8852304,3357.0,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840686427,1.8852304,3357.0,3356.1,0.7815]
["bitfinex","ETHUSD",1734840686724,1.8852304,3357.0,3356.2,0.43209372]
["bitfinex","ETHUSD",1734840688002,4.8640904,3357.0,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840689408,2.97897,3356.9,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840691624,1.8852304,3357.0,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840691825,2.97877,3357.1,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840692017,0.8,3357.2,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840692398,2.97896,3356.9,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840693204,2.97906,3356.8,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840693408,0.55,3357.1,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840693603,2.97885,3357.0,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840694119,2.97894,3356.9,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840694313,0.55,3356.8,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840694531,2.97923,3356.6,3356.2,0.05596172]
["bitfinex","ETHUSD",1734840694731,2.97923,3356.6,3356.1,0.7815]
["bitfinex","ETHUSD",1734840694903,2.97923,3356.6,3356.3,0.05435208]
["bitfinex","ETHUSD",1734840695109,2.97923,3356.6,3356.1,0.7815]
["bitfinex","ETHUSD",1734840695608,2.97923,3356.6,3356.2,0.05435208]
["bitfinex","ETHUSD",1734840695809,2.97923,3356.6,3356.1,0.7815]
["bitfinex","ETHUSD",1734840696070,2.97923,3356.6,3356.2,0.05435208]
["bitfinex","ETHUSD",1734840696396,2.97903,3356.8,3356.1,0.7815]
["bitfinex","ETHUSD",1734840696808,2.97903,3356.8,3356.2,0.05435208]
["bitfinex","ETHUSD",1734840697429,1.8852304,3357.0,3356.2,0.05435208]
["bitfinex","ETHUSD",1734840697620,2.97878,3357.1,3356.1,0.7815]
["bitfinex","ETHUSD",1734840697819,1.8852304,3356.6,3356.2,0.05442705]
["bitfinex","ETHUSD",1734840698026,2.97947,3356.3,3355.9,0.7627]
["bitfinex","ETHUSD",1734840698522,2.6588304,3356.6,3355.9,0.7627]
["bitfinex","ETHUSD",1734840698705,2.97931,3356.5,3355.9,0.7627]
["bitfinex","ETHUSD",1734840698915,2.97929,3356.5,3355.9,0.7627]
["bitfinex","ETHUSD",1734840699102,2.97952,3356.3,3356.0,0.05446871]
["bitfinex","ETHUSD",1734840699297,2.97952,3356.3,3355.9,0.7627]
["bitfinex","ETHUSD",1734840699909,2.6588304,3356.6,3355.9,0.7627]
["bitfinex","ETHUSD",1734840700341,2.97939,3356.4,3355.9,0.7627]
["bitfinex","ETHUSD",1734840700539,2.97939,3356.4,3356.0,0.05446871]
["bitfinex","ETHUSD",1734840700741,4.8644404,3356.6,3356.0,0.05446871]
["bitfinex","ETHUSD",1734840700942,1.8852304,3356.9,3356.0,0.05446871]
["bitfinex","ETHUSD",1734840701339,1.8852304,3356.9,3355.8,2.85905081]
["bitfinex","ETHUSD",1734840701538,1.8852304,3356.9,3356.1,0.05321961]
["bitfinex","ETHUSD",1734840701834,1.8852304,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1734840702034,1.8852304,3356.9,3356.2,0.05321127]
["bitfinex","ETHUSD",1734840702233,2.97907,3356.8,3355.9,0.28590508]
["bitfinex","ETHUSD",1734840702444,2.97907,3356.8,3356.0,0.05304464]
["bitfinex","ETHUSD",1734840704528,2.97907,3356.8,3356.1,0.7822]
["bitfinex","ETHUSD",1734840704724,1.8852304,3356.9,3356.1,3.76183]
["bitfinex","ETHUSD",1734840705048,1.8852304,3356.9,3356.2,0.46312261]
["bitfinex","ETHUSD",1734840705454,2.4352304,3357.2,3356.2,0.46312261]
["bitfinex","ETHUSD",1734840706460,5.4139304,3357.2,3356.2,0.46312261]
["bitfinex","ETHUSD",1734840708261,2.4352304,3357.2,3356.2,0.46312261]
["bitfinex","ETHUSD",1734840708455,2.97876,3357.1,3356.2,0.05304464]
["bitfinex","ETHUSD",1734840711963,1.02638194,3357.0,3356.2,0.05304464]
["bitfinex","ETHUSD",1734840713057,1.02638194,3357.0,3356.1,0.7822]
["bitfinex","ETHUSD",1734840713358,1.24353337,3356.8,3356.1,0.7822]
["bitfinex","ETHUSD",1734840713665,1.24353337,3356.8,3356.2,0.05251979]
["bitfinex","ETHUSD",1734840714953,3.81256045,3356.7,3356.2,0.05251979]
["bitfinex","ETHUSD",1734840715853,3.81256045,3356.6,3356.2,0.05251979]
["bitfinex","ETHUSD",1734840717149,2.56902708,3356.5,3356.2,0.05251979]
["bitfinex","ETHUSD",1734840718454,2.56902708,3356.5,3356.3,3.80466]
["bitfinex","ETHUSD",1734840718673,1.54264514,3356.5,3356.4,0.8252]
["bitfinex","ETHUSD",1734840718861,1.54264514,3356.5,3356.4,0.87771979]
["bitfinex","ETHUSD",1734840719750,1.24353337,3356.6,3356.4,0.87771979]
["bitfinex","ETHUSD",1734840721105,1.03220221,3356.5,3356.4,0.87771979]
["bitfinex","ETHUSD",1734840723375,1.03220221,3356.6,3356.4,0.87771979]
["bitfinex","ETHUSD",1734840724080,1.03220221,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734840724482,1.03220221,3356.6,3356.5,3.03166819]
["bitfinex","ETHUSD",1734840724885,1.03220221,3356.6,3356.5,3.85686819]
["bitfinex","ETHUSD",1734840725085,1.54854916,3356.7,3356.5,6.85686819]
["bitfinex","ETHUSD",1734840725289,1.54854916,3356.7,3356.6,7.71718126]
["bitfinex","ETHUSD",1734840725509,0.05898916,3356.7,3356.6,7.71718126]
["bitfinex","ETHUSD",1734840725800,0.05898916,3356.7,3356.6,7.76919294]
["bitfinex","ETHUSD",1734840726587,1.24353337,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1734840726791,1.24353337,3357.8,3357.6,0.8252]
["bitfinex","ETHUSD",1734840727193,1.24353337,3357.8,3357.7,0.05201168]
["bitfinex","ETHUSD",1734840727574,2.27555402,3358.0,3357.7,0.05201168]
["bitfinex","ETHUSD",1734840728102,2.27555402,3358.0,3357.6,0.8252]
["bitfinex","ETHUSD",1734840729010,1.24353337,3358.1,3357.6,0.8252]
["bitfinex","ETHUSD",1734840729308,1.24353337,3358.1,3357.7,0.05201168]
["bitfinex","ETHUSD",1734840729873,1.24353337,3358.1,3357.7,3.03022168]
["bitfinex","ETHUSD",1734840730104,1.24353337,3358.2,3357.7,3.03022168]
["bitfinex","ETHUSD",1734840730912,1.24353337,3358.2,3357.7,0.05201168]
["bitfinex","ETHUSD",1734840731509,0.7998,3358.2,3357.7,0.05201168]
["bitfinex","ETHUSD",1734840731859,2.97797,3358.0,3357.1,0.827]
["bitfinex","ETHUSD",1734840732093,2.97797,3358.0,3357.2,0.05122901]
["bitfinex","ETHUSD",1734840733015,2.4352304,3358.0,3357.2,0.05122901]
["bitfinex","ETHUSD",1734840733316,2.97822,3357.7,3356.7,0.827]
["bitfinex","ETHUSD",1734840733512,2.97822,3357.7,3356.7,1.2461984]
["bitfinex","ETHUSD",1734840733831,2.97822,3357.7,3356.8,0.05122901]
["bitfinex","ETHUSD",1734840733970,3.7782,3357.6,3356.8,0.05122901]
["bitfinex","ETHUSD",1734840734507,6.05375402,3357.6,3356.8,0.05122901]
["bitfinex","ETHUSD",1734840735577,1.03202065,3357.5,3356.8,0.05122901]
["bitfinex","ETHUSD",1734840735886,2.97866,3357.3,3356.8,0.05122901]
["bitfinex","ETHUSD",1734840736273,2.97866,3357.3,3356.4,0.827]
["bitfinex","ETHUSD",1734840736506,2.97866,3357.3,3356.9,0.05162027]
["bitfinex","ETHUSD",1734840736702,2.97866,3357.3,3356.4,0.827]
["bitfinex","ETHUSD",1734840737225,2.97866,3357.3,3356.5,0.05162027]
["bitfinex","ETHUSD",1734840737374,2.57721036,3357.2,3356.5,0.05162027]
["bitfinex","ETHUSD",1734840737593,2.57721036,3357.2,3356.4,0.827]
["bitfinex","ETHUSD",1734840738926,2.97866,3357.3,3356.4,0.827]
["bitfinex","ETHUSD",1734840741345,1.03031017,3357.2,3356.4,0.827]
["bitfinex","ETHUSD",1734840741511,1.03031017,3357.2,3356.5,0.380655]
["bitfinex","ETHUSD",1734840741715,1.03031017,3357.2,3356.6,3.80615]
["bitfinex","ETHUSD",1734840741934,1.03031017,3357.2,3356.6,3.85793683]
["bitfinex","ETHUSD",1734840742142,1.03031017,3357.2,3356.7,2.97907]
["bitfinex","ETHUSD",1734840742309,1.03031017,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1734840742516,2.27384354,3357.5,3357.1,0.827]
["bitfinex","ETHUSD",1734840742911,2.27384354,3357.5,3357.2,0.0517202]
["bitfinex","ETHUSD",1734840743557,1.24353337,3357.5,3357.2,0.0517202]
["bitfinex","ETHUSD",1734840744055,3.81989002,3357.8,3357.2,0.0517202]
["bitfinex","ETHUSD",1734840744204,3.81989002,3357.8,3357.1,0.827]
["bitfinex","ETHUSD",1734840744405,3.81989002,3357.8,3357.2,0.0517202]
["bitfinex","ETHUSD",1734840744639,3.81989002,3357.8,3357.1,0.827]
["bitfinex","ETHUSD",1734840744807,3.81989002,3357.8,3357.2,0.0517202]
["bitfinex","ETHUSD",1734840745133,3.81989002,3357.8,3357.1,0.827]
["bitfinex","ETHUSD",1734840745338,1.24353337,3357.8,3357.1,0.827]
["bitfinex","ETHUSD",1734840745543,1.24353337,3357.8,3357.2,0.4323032]
["bitfinex","ETHUSD",1734840746211,1.24353337,3357.9,3357.2,0.4323032]
["bitfinex","ETHUSD",1734840747442,1.24353337,3357.9,3357.2,0.0517202]
["bitfinex","ETHUSD",1734840748805,3.82023593,3357.9,3357.2,0.0517202]
["bitfinex","ETHUSD",1734840749246,3.82023593,3357.9,3357.3,0.827]
["bitfinex","ETHUSD",1734840749543,3.82023593,3357.9,3357.4,3.02991877]
["bitfinex","ETHUSD",1734840751644,1.24353337,3358.1,3357.4,3.02991877]
["bitfinex","ETHUSD",1734840751809,0.24353337,3358.1,3357.5,0.32330891]
["bitfinex","ETHUSD",1734840752012,0.24353337,3358.1,3357.6,0.05102907]
["bitfinex","ETHUSD",1734840753143,2.57670256,3358.3,3357.6,0.05102907]
["bitfinex","ETHUSD",1734840754347,1.03068102,3358.4,3357.6,0.05102907]
["bitfinex","ETHUSD",1734840755934,1.03068102,3358.4,3357.7,0.7738]
["bitfinex","ETHUSD",1734840756434,1.03068102,3358.4,3357.8,0.05102907]
["bitfinex","ETHUSD",1734840756630,1.03068102,3358.4,3357.7,0.7738]
["bitfinex","ETHUSD",1734840756631,1.54579319,3358.3,3357.7,0.7738]
["bitfinex","ETHUSD",1734840756839,1.54579319,3358.3,3357.8,0.05102907]
["bitfinex","ETHUSD",1734840757025,1.54579319,3358.3,3357.7,0.7738]
["bitfinex","ETHUSD",1734840757225,1.54579319,3358.3,3357.8,0.05102907]
["bitfinex","ETHUSD",1734840757431,1.54579319,3358.3,3357.7,0.7738]
["bitfinex","ETHUSD",1734840757746,1.54579319,3358.3,3357.8,0.05102907]
["bitfinex","ETHUSD",1734840758048,1.54579319,3358.3,3357.7,0.7738]
["bitfinex","ETHUSD",1734840758347,1.03068102,3358.4,3357.8,0.05102907]
["bitfinex","ETHUSD",1734840758654,1.03068102,3358.4,3357.7,0.7738]
["bitfinex","ETHUSD",1734840758812,1.03068102,3358.4,3357.8,0.05102907]
["bitfinex","ETHUSD",1734840759012,1.03068102,3358.4,3357.7,0.7738]
["bitfinex","ETHUSD",1734840759352,1.03068102,3358.4,3357.8,0.05102907]
["bitfinex","ETHUSD",1734840759713,1.03068102,3358.4,3357.7,0.7738]
["bitfinex","ETHUSD",1734840760160,1.03068102,3358.4,3357.8,0.05068774]
["bitfinex","ETHUSD",1734840760459,1.03068102,3358.4,3357.7,0.7738]
["bitfinex","ETHUSD",1734840760658,1.03068102,3358.4,3357.8,0.05068774]
["bitfinex","ETHUSD",1734840760848,1.03068102,3358.4,3357.7,0.7738]
["bitfinex","ETHUSD",1734840761047,1.03068102,3358.4,3357.8,0.05068774]
["bitfinex","ETHUSD",1734840761246,1.03068102,3358.4,3357.7,0.7738]
["bitfinex","ETHUSD",1734840761523,1.03068102,3358.4,3357.8,0.05068774]
["bitfinex","ETHUSD",1734840761833,1.03068102,3358.4,3357.7,0.7738]
["bitfinex","ETHUSD",1734840762163,1.03068102,3358.4,3357.8,0.05068774]
["bitfinex","ETHUSD",1734840762365,4.00830102,3358.4,3357.8,0.05068774]
["bitfinex","ETHUSD",1734840762564,0.55,3358.2,3357.4,0.7738]
["bitfinex","ETHUSD",1734840762868,1.8852304,3358.1,3357.4,0.7738]
["bitfinex","ETHUSD",1734840763042,2.97804,3358.0,3357.4,0.7738]
["bitfinex","ETHUSD",1734840763462,1.8852304,3358.1,3357.4,0.7738]
["bitfinex","ETHUSD",1734840763630,1.8852304,3358.1,3357.5,0.05034642]
["bitfinex","ETHUSD",1734840764375,1.8852304,3358.1,3357.4,0.7738]
["bitfinex","ETHUSD",1734840764376,2.27719643,3358.0,3357.4,0.7738]
["bitfinex","ETHUSD",1734840768140,1.24651541,3357.9,3357.4,0.7738]
["bitfinex","ETHUSD",1734840768443,1.24651541,3357.9,3357.5,0.05040469]
["bitfinex","ETHUSD",1734840768643,1.24651541,3357.9,3357.7,0.00899925]
["bitfinex","ETHUSD",1734840769677,3.82458971,3357.9,3357.7,0.00899925]
["bitfinex","ETHUSD",1734840770390,6.2430704,3357.8,3357.7,0.00899925]
["bitfinex","ETHUSD",1734840772470,14.00144459,3357.8,3357.7,0.00899925]
["bitfinex","ETHUSD",1734840772776,2.97839,3357.6,3357.0,0.7738]
["bitfinex","ETHUSD",1734840773080,2.97839,3357.6,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840773257,2.97839,3357.6,3357.0,0.7738]
["bitfinex","ETHUSD",1734840773458,2.97839,3357.6,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840773683,2.97839,3357.6,3357.0,0.7738]
["bitfinex","ETHUSD",1734840773980,2.97839,3357.6,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840774377,2.97839,3357.6,3357.0,0.7738]
["bitfinex","ETHUSD",1734840774585,2.97839,3357.6,3357.2,0.05087088]
["bitfinex","ETHUSD",1734840774747,2.97839,3357.6,3357.0,0.7738]
["bitfinex","ETHUSD",1734840774946,2.97839,3357.6,3357.3,0.05087088]
["bitfinex","ETHUSD",1734840775147,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840775684,1.24796378,3357.4,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840775885,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840776070,1.24796378,3357.4,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840776383,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840776582,1.24796378,3357.4,3357.2,0.05087088]
["bitfinex","ETHUSD",1734840776742,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840777287,1.24796378,3357.4,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840777581,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840777793,1.24796378,3357.4,3357.2,0.05087088]
["bitfinex","ETHUSD",1734840777990,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840778186,1.24796378,3357.4,3357.3,0.05087088]
["bitfinex","ETHUSD",1734840778363,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840778757,1.24796378,3357.4,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840779100,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840779391,1.24796378,3357.4,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840779582,2.79593453,3357.3,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840779895,2.79593453,3357.3,3357.2,0.05087088]
["bitfinex","ETHUSD",1734840780056,2.79593453,3357.3,3357.0,0.7738]
["bitfinex","ETHUSD",1734840780258,2.79593453,3357.3,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840780458,2.79593453,3357.3,3357.0,0.7738]
["bitfinex","ETHUSD",1734840780657,2.79593453,3357.3,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840780860,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840781152,1.24796378,3357.4,3357.1,0.05087088]
["bitfinex","ETHUSD",1734840781594,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840781792,1.24796378,3357.4,3357.2,0.05087088]
["bitfinex","ETHUSD",1734840782094,1.24796378,3357.4,3357.0,0.7738]
["bitfinex","ETHUSD",1734840783480,1.24796378,3357.4,3356.5,0.7842]
["bitfinex","ETHUSD",1734840783690,1.24796378,3357.4,3356.6,0.05087088]
["bitfinex","ETHUSD",1734840785208,1.24796378,3357.2,3356.6,0.05087088]
["bitfinex","ETHUSD",1734840786808,1.24796378,3357.2,3356.7,0.7842]
["bitfinex","ETHUSD",1734840787208,1.24796378,3357.2,3356.8,0.04991579]
["bitfinex","ETHUSD",1734840788528,1.24796378,3357.3,3356.8,0.04991579]
["bitfinex","ETHUSD",1734840788876,1.24796378,3357.3,3356.7,0.7842]
["bitfinex","ETHUSD",1734840789078,1.24796378,3357.3,3356.8,0.04828124]
["bitfinex","ETHUSD",1734840789277,1.24796378,3357.3,3356.7,0.7842]
["bitfinex","ETHUSD",1734840789514,1.24796378,3357.3,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840789677,1.24796378,3357.3,3356.7,0.7842]
["bitfinex","ETHUSD",1734840790008,1.24796378,3357.3,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840790009,2.2786448,3357.3,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840790544,2.2786448,3357.3,3356.7,0.7842]
["bitfinex","ETHUSD",1734840790931,2.2786448,3357.3,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840791450,2.2786448,3357.3,3356.7,0.7842]
["bitfinex","ETHUSD",1734840791735,2.2786448,3357.3,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840792196,2.2786448,3357.3,3356.7,0.7842]
["bitfinex","ETHUSD",1734840792598,1.24796378,3357.2,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840795044,1.24796378,3357.3,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840795342,1.24796378,3357.3,3356.7,0.7842]
["bitfinex","ETHUSD",1734840795853,1.24796378,3357.3,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840796145,1.24796378,3357.2,3356.7,0.7842]
["bitfinex","ETHUSD",1734840796544,1.24796378,3357.2,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840796903,1.24796378,3357.2,3356.7,0.7842]
["bitfinex","ETHUSD",1734840797203,1.24796378,3357.2,3356.8,0.04819907]
["bitfinex","ETHUSD",1734840797541,1.24796378,3357.2,3356.7,0.7842]
["bitfinex","ETHUSD",1734840797742,1.24796378,3357.2,3356.8,0.376348]
["bitfinex","ETHUSD",1734840797931,1.24796378,3357.2,3356.8,0.42454707]
["bitfinex","ETHUSD",1734840798516,1.24796378,3357.3,3356.8,0.42454707]
["bitfinex","ETHUSD",1734840798699,1.24796378,3357.3,3356.9,3.73111]
["bitfinex","ETHUSD",1734840798895,1.24796378,3357.3,3357.0,0.04819907]
["bitfinex","ETHUSD",1734840799413,1.24796378,3357.3,3357.0,0.46377378]
["bitfinex","ETHUSD",1734840799903,1.24796378,3357.6,3357.0,0.46377378]
["bitfinex","ETHUSD",1734840800234,2.06936378,3357.6,3357.0,0.04819907]
["bitfinex","ETHUSD",1734840800917,1.24796378,3357.6,3357.0,0.04819907]
["bitfinex","ETHUSD",1734840801413,3.82661555,3357.5,3357.0,0.04819907]
["bitfinex","ETHUSD",1734840802540,1.24796378,3357.5,3357.0,0.04819907]
["bitfinex","ETHUSD",1734840803736,1.24796378,3357.5,3356.9,0.7522]
["bitfinex","ETHUSD",1734840803935,2.2786448,3357.5,3357.0,0.37312]
["bitfinex","ETHUSD",1734840804232,2.2786448,3357.5,3357.1,0.04819077]
["bitfinex","ETHUSD",1734840804731,2.2786448,3357.5,3357.2,0.04819077]
["bitfinex","ETHUSD",1734840804937,2.2786448,3357.5,3357.0,0.37312]
["bitfinex","ETHUSD",1734840805152,2.2786448,3357.5,3357.1,0.04819077]
["bitfinex","ETHUSD",1734840805336,2.2786448,3357.5,3357.2,0.41523808]
["bitfinex","ETHUSD",1734840805504,2.2786448,3357.5,3357.3,0.04819077]
["bitfinex","ETHUSD",1734840805699,2.2786448,3357.5,3356.9,3.73107]
["bitfinex","ETHUSD",1734840805904,2.2786448,3357.5,3357.0,0.04819077]
["bitfinex","ETHUSD",1734840806106,2.2786448,3357.5,3357.4,0.7795]
["bitfinex","ETHUSD",1734840806327,2.2786448,3357.5,3357.4,3.75799]
["bitfinex","ETHUSD",1734840806643,2.2786448,3357.5,3357.4,4.18197977]
["bitfinex","ETHUSD",1734840806940,2.2786448,3357.5,3357.4,1.20348977]
["bitfinex","ETHUSD",1734840808227,2.2786448,3357.5,3357.4,7.18197977]
["bitfinex","ETHUSD",1734840808414,1.03068102,3357.7,3357.6,3.75781]
["bitfinex","ETHUSD",1734840808717,1.03068102,3357.7,3357.6,6.75781]
["bitfinex","ETHUSD",1734840808937,1.03068102,3357.7,3357.6,7.81721067]
["bitfinex","ETHUSD",1734840809970,0.7711,3358.5,3357.6,7.81721067]
["bitfinex","ETHUSD",1734840811331,0.7711,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1734840811537,0.7711,3358.5,3357.8,0.04596245]
["bitfinex","ETHUSD",1734840812139,0.7711,3358.5,3357.3,2.01553087]
["bitfinex","ETHUSD",1734840812567,2.9779,3358.1,3357.4,0.04577959]
["bitfinex","ETHUSD",1734840812881,2.97804,3358.0,3357.4,0.04577959]
["bitfinex","ETHUSD",1734840813171,2.97804,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840814653,3.82656563,3357.9,3357.3,0.7671]
["bitfinex","ETHUSD",1734840815373,1.54716111,3357.8,3357.3,0.7671]
["bitfinex","ETHUSD",1734840816275,1.54716111,3357.8,3357.4,0.04487929]
["bitfinex","ETHUSD",1734840816486,1.54716111,3357.8,3357.3,0.7671]
["bitfinex","ETHUSD",1734840816646,1.24796378,3357.9,3357.3,0.7671]
["bitfinex","ETHUSD",1734840818358,1.24796378,3357.9,3357.4,0.04487929]
["bitfinex","ETHUSD",1734840819090,1.24796378,3358.0,3357.4,0.04487929]
["bitfinex","ETHUSD",1734840819379,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840819883,1.24796378,3358.0,3357.4,0.0447712]
["bitfinex","ETHUSD",1734840820082,2.7952275,3357.9,3357.4,0.0447712]
["bitfinex","ETHUSD",1734840820289,2.7952275,3357.9,3357.3,0.7671]
["bitfinex","ETHUSD",1734840820583,2.7952275,3357.9,3357.4,0.0447712]
["bitfinex","ETHUSD",1734840821069,2.7952275,3357.9,3357.3,0.7671]
["bitfinex","ETHUSD",1734840821272,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840821473,1.24796378,3358.0,3357.4,0.0447712]
["bitfinex","ETHUSD",1734840821885,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840822189,1.24796378,3358.0,3357.4,0.0447712]
["bitfinex","ETHUSD",1734840822784,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840823287,1.24796378,3358.0,3357.4,0.0447712]
["bitfinex","ETHUSD",1734840823648,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840824098,1.24796378,3358.0,3357.4,0.04540294]
["bitfinex","ETHUSD",1734840824397,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840824804,1.24796378,3358.0,3357.4,0.04540294]
["bitfinex","ETHUSD",1734840825203,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840825803,1.24796378,3358.0,3357.4,0.04540294]
["bitfinex","ETHUSD",1734840826204,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840826567,1.24796378,3358.0,3357.4,0.04540294]
["bitfinex","ETHUSD",1734840826767,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840827094,1.24796378,3358.0,3357.4,0.04540294]
["bitfinex","ETHUSD",1734840827467,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840827804,1.24796378,3358.0,3357.4,0.04540294]
["bitfinex","ETHUSD",1734840828181,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840828403,1.24796378,3358.0,3357.4,0.04540294]
["bitfinex","ETHUSD",1734840828902,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840829065,1.24796378,3358.0,3357.5,0.04544451]
["bitfinex","ETHUSD",1734840829271,1.24796378,3358.0,3357.4,0.04541956]
["bitfinex","ETHUSD",1734840829470,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840829992,1.24796378,3358.0,3357.4,0.04541956]
["bitfinex","ETHUSD",1734840830367,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840831978,1.54730074,3357.9,3357.3,0.7671]
["bitfinex","ETHUSD",1734840832990,1.24796378,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840834118,2.14299651,3358.0,3357.3,0.7671]
["bitfinex","ETHUSD",1734840835587,3.82695948,3357.9,3357.3,0.7671]
["bitfinex","ETHUSD",1734840838888,0.8129,3357.6,3356.9,0.7695]
["bitfinex","ETHUSD",1734840839096,0.89503273,3357.0,3356.7,0.7695]
["bitfinex","ETHUSD",1734840839443,2.97911,3356.7,3356.6,1.24843087]
["bitfinex","ETHUSD",1734840839590,3.79201,3356.7,3356.6,1.24843087]
["bitfinex","ETHUSD",1734840840308,3.79201,3356.7,3356.0,1.24843087]
["bitfinex","ETHUSD",1734840840629,0.89503273,3356.3,3356.0,1.24843087]
["bitfinex","ETHUSD",1734840840838,0.89503273,3356.5,3356.0,1.24843087]
["bitfinex","ETHUSD",1734840841041,0.89503273,3356.5,3356.0,2.36506982]
["bitfinex","ETHUSD",1734840842002,1.24796378,3356.4,3356.0,1.11663895]
["bitfinex","ETHUSD",1734840842335,1.24796378,3356.4,3355.8,3.74939]
["bitfinex","ETHUSD",1734840842830,1.24796378,3356.4,3355.9,3.0260678]
["bitfinex","ETHUSD",1734840843341,1.24796378,3356.5,3355.9,0.0463178]
["bitfinex","ETHUSD",1734840844006,1.24796378,3356.5,3355.8,0.7695]
["bitfinex","ETHUSD",1734840844208,1.24796378,3356.5,3355.9,0.0463178]
["bitfinex","ETHUSD",1734840844397,1.24796378,3356.6,3355.8,0.7695]
["bitfinex","ETHUSD",1734840844593,1.24796378,3356.6,3355.9,0.0463178]
["bitfinex","ETHUSD",1734840844940,1.24796378,3356.6,3355.8,0.7695]
["bitfinex","ETHUSD",1734840845147,1.24796378,3356.6,3355.8,1.144464]
["bitfinex","ETHUSD",1734840845433,1.24796378,3356.6,3355.9,0.0463178]
["bitfinex","ETHUSD",1734840845802,1.54701384,3356.5,3355.9,0.0463178]
["bitfinex","ETHUSD",1734840846008,1.54701384,3356.5,3356.0,0.7695]
["bitfinex","ETHUSD",1734840846209,1.54701384,3356.5,3356.1,0.04729093]
["bitfinex","ETHUSD",1734840846621,1.54701384,3356.5,3356.1,3.02692093]
["bitfinex","ETHUSD",1734840846935,1.24796378,3356.7,3356.2,0.37964209]
["bitfinex","ETHUSD",1734840847335,1.24796378,3356.7,3356.3,0.04748229]
["bitfinex","ETHUSD",1734840847747,1.24796378,3356.7,3356.2,0.37964209]
["bitfinex","ETHUSD",1734840848064,1.24796378,3356.7,3356.3,0.04748229]
["bitfinex","ETHUSD",1734840848350,1.03188396,3356.8,3356.3,0.04748229]
["bitfinex","ETHUSD",1734840848710,0.8129,3356.0,3355.0,2.01793087]
["bitfinex","ETHUSD",1734840848926,0.8129,3355.2,3355.1,0.04096423]
["bitfinex","ETHUSD",1734840849133,3.79334,3355.2,3355.1,0.04096423]
["bitfinex","ETHUSD",1734840849416,4.73524228,3355.2,3355.1,0.04096423]
["bitfinex","ETHUSD",1734840849621,2.98062,3355.0,3354.9,1.24843087]
["bitfinex","ETHUSD",1734840850133,2.98062,3355.0,3354.9,1.28781236]
["bitfinex","ETHUSD",1734840851246,2.98062,3355.0,3354.9,0.03938149]
["bitfinex","ETHUSD",1734840851559,2.98062,3355.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734840851757,2.98062,3355.0,3354.3,0.03938149]
["bitfinex","ETHUSD",1734840851916,2.98062,3355.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734840852258,2.98062,3355.0,3354.3,0.03938149]
["bitfinex","ETHUSD",1734840852460,5.06086378,3355.2,3354.3,0.03938149]
["bitfinex","ETHUSD",1734840852630,3.8129,3355.2,3353.9,2.9816]
["bitfinex","ETHUSD",1734840853457,6.79338,3355.2,3353.9,2.9816]
["bitfinex","ETHUSD",1734840853664,6.79338,3355.2,3353.5,0.59401747]
["bitfinex","ETHUSD",1734840853665,0.8129,3355.2,3354.2,1.14461]
["bitfinex","ETHUSD",1734840853818,1.24796378,3355.5,3354.2,0.7695]
["bitfinex","ETHUSD",1734840854044,2.68443995,3355.6,3354.3,0.03938149]
["bitfinex","ETHUSD",1734840854242,5.66453995,3355.6,3354.4,2.98114]
["bitfinex","ETHUSD",1734840854667,2.68443995,3355.6,3354.5,0.04077079]
["bitfinex","ETHUSD",1734840854858,2.68443995,3355.6,3354.6,2.98097]
["bitfinex","ETHUSD",1734840855042,2.68443995,3355.6,3354.6,3.28314408]
["bitfinex","ETHUSD",1734840855245,2.68443995,3355.6,3354.7,0.04077079]
["bitfinex","ETHUSD",1734840857963,2.68443995,3355.6,3354.8,0.8228]
["bitfinex","ETHUSD",1734840858487,2.68443995,3355.6,3354.9,0.04077079]
["bitfinex","ETHUSD",1734840860090,0.7922,3355.6,3354.9,3.02144079]
["bitfinex","ETHUSD",1734840860984,0.7922,3355.6,3354.9,0.04077079]
["bitfinex","ETHUSD",1734840861189,0.7922,3355.6,3354.5,0.8228]
["bitfinex","ETHUSD",1734840861385,0.7922,3355.6,3354.6,0.42217263]
["bitfinex","ETHUSD",1734840862186,0.7922,3355.6,3354.6,3.40311263]
["bitfinex","ETHUSD",1734840863783,0.7922,3355.6,3354.6,0.42217263]
["bitfinex","ETHUSD",1734840864005,2.68443995,3355.9,3354.5,0.8228]
["bitfinex","ETHUSD",1734840864193,2.68443995,3355.9,3354.8,2.98071]
["bitfinex","ETHUSD",1734840864554,2.68443995,3355.9,3354.9,3.02248563]
["bitfinex","ETHUSD",1734840865049,2.68443995,3355.9,3355.0,2.98059]
["bitfinex","ETHUSD",1734840865573,2.68443995,3355.9,3355.1,0.04178563]
["bitfinex","ETHUSD",1734840865764,0.7922,3355.9,3355.2,0.30223756]
["bitfinex","ETHUSD",1734840866154,0.7922,3355.9,3355.3,0.04178563]
["bitfinex","ETHUSD",1734840870868,2.97991,3355.8,3354.8,0.8228]
["bitfinex","ETHUSD",1734840871291,2.97991,3355.8,3354.9,0.04168576]
["bitfinex","ETHUSD",1734840875315,2.97991,3355.8,3354.9,0.42621434]
["bitfinex","ETHUSD",1734840877031,2.68443995,3355.9,3355.0,2.98054]
["bitfinex","ETHUSD",1734840877176,0.7922,3355.9,3354.9,0.38452858]
["bitfinex","ETHUSD",1734840877529,0.7922,3355.9,3355.0,0.84950294]
["bitfinex","ETHUSD",1734840877828,0.7922,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1734840878015,0.7922,3355.9,3355.3,0.04129462]
["bitfinex","ETHUSD",1734840878223,2.97993,3355.8,3354.7,3.78907]
["bitfinex","ETHUSD",1734840878384,0.8115,3355.7,3354.8,0.04129462]
["bitfinex","ETHUSD",1734840878801,0.8115,3355.7,3354.8,3.02208462]
["bitfinex","ETHUSD",1734840879011,0.8115,3355.7,3354.9,0.38302846]
["bitfinex","ETHUSD",1734840879212,0.8115,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1734840879408,0.8115,3355.7,3354.9,0.04129462]
["bitfinex","ETHUSD",1734840879626,1.89223995,3355.6,3354.3,0.8082]
["bitfinex","ETHUSD",1734840879827,0.8115,3355.2,3354.4,0.04136952]
["bitfinex","ETHUSD",1734840880018,0.8115,3355.2,3354.1,2.98134]
["bitfinex","ETHUSD",1734840880360,0.8115,3355.2,3354.2,0.04136952]
["bitfinex","ETHUSD",1734840880361,2.98061,3355.1,3354.2,0.04136952]
["bitfinex","ETHUSD",1734840880484,0.8115,3354.8,3354.2,0.04136952]
["bitfinex","ETHUSD",1734840880825,0.8115,3354.8,3353.8,0.8082]
["bitfinex","ETHUSD",1734840880999,0.8115,3354.8,3353.9,0.04136952]
["bitfinex","ETHUSD",1734840882135,0.8115,3354.5,3353.9,0.04136952]
["bitfinex","ETHUSD",1734840882485,0.8115,3354.5,3353.6,2.98186]
["bitfinex","ETHUSD",1734840882687,0.8115,3354.5,3354.0,0.04136952]
["bitfinex","ETHUSD",1734840882911,0.8115,3354.5,3353.7,0.298186]
["bitfinex","ETHUSD",1734840883120,0.8115,3354.5,3354.1,0.04136952]
["bitfinex","ETHUSD",1734840883325,0.8115,3354.5,3353.3,3.79028]
["bitfinex","ETHUSD",1734840883632,0.8115,3354.5,3353.4,3.04136952]
["bitfinex","ETHUSD",1734840884534,2.98146,3354.1,3353.4,0.04136952]
["bitfinex","ETHUSD",1734840884738,0.7559,3354.0,3353.4,0.04136952]
["bitfinex","ETHUSD",1734840884939,0.7559,3354.0,3353.0,3.78935]
["bitfinex","ETHUSD",1734840885138,0.7559,3354.0,3353.5,0.04078648]
["bitfinex","ETHUSD",1734840885139,2.98162,3353.9,3353.5,0.04078648]
["bitfinex","ETHUSD",1734840885438,0.7559,3353.7,3352.7,5.03809087]
["bitfinex","ETHUSD",1734840885599,0.7559,3353.7,3352.8,0.79091922]
["bitfinex","ETHUSD",1734840886036,0.7559,3353.7,3352.8,0.04078416]
["bitfinex","ETHUSD",1734840886848,0.7559,3353.7,3352.6,2.98273]
["bitfinex","ETHUSD",1734840887016,0.7559,3353.7,3352.7,0.04078416]
["bitfinex","ETHUSD",1734840887596,3.73768,3353.7,3352.7,0.04078416]
["bitfinex","ETHUSD",1734840887832,3.73768,3353.7,3352.5,3.0]
["bitfinex","ETHUSD",1734840888035,3.73768,3353.7,3352.6,0.71887064]
["bitfinex","ETHUSD",1734840888305,2.98187,3353.6,3352.6,0.71887064]
["bitfinex","ETHUSD",1734840888714,0.7559,3353.7,3352.6,0.71887064]
["bitfinex","ETHUSD",1734840889345,3.73768,3353.7,3352.6,0.71887064]
["bitfinex","ETHUSD",1734840890049,3.73768,3353.7,3352.6,0.03987864]
["bitfinex","ETHUSD",1734840890546,3.73768,3353.7,3352.6,3.02261864]
["bitfinex","ETHUSD",1734840891420,0.7559,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1734840891835,0.7559,3353.7,3353.1,0.04065295]
["bitfinex","ETHUSD",1734840892019,0.7559,3353.7,3353.1,0.42006825]
["bitfinex","ETHUSD",1734840892926,0.8096,3354.0,3353.2,0.7711]
["bitfinex","ETHUSD",1734840893121,0.8096,3354.0,3353.3,2.98209]
["bitfinex","ETHUSD",1734840893458,0.8096,3354.0,3353.3,3.02261803]
["bitfinex","ETHUSD",1734840894632,3.8096,3354.5,3353.5,2.98193]
["bitfinex","ETHUSD",1734840895153,0.8096,3354.5,3353.8,3.75277]
["bitfinex","ETHUSD",1734840895484,0.8096,3354.5,3353.9,0.04084436]
["bitfinex","ETHUSD",1734840895956,0.8096,3354.5,3353.8,3.75277]
["bitfinex","ETHUSD",1734840896639,0.8096,3354.8,3353.8,3.75277]
["bitfinex","ETHUSD",1734840896856,0.8096,3354.8,3353.9,0.375277]
["bitfinex","ETHUSD",1734840897341,0.8096,3354.8,3353.9,3.356837]
["bitfinex","ETHUSD",1734840897740,0.8096,3354.8,3354.0,0.04084436]
["bitfinex","ETHUSD",1734840899789,2.05756378,3355.0,3354.0,0.04084436]
["bitfinex","ETHUSD",1734840899940,2.05756378,3355.0,3354.1,2.98138]
["bitfinex","ETHUSD",1734840900141,2.05756378,3355.0,3354.2,0.04017832]
["bitfinex","ETHUSD",1734840901089,2.98072,3354.9,3353.8,0.7711]
["bitfinex","ETHUSD",1734840901394,2.05756378,3355.0,3353.8,0.7711]
["bitfinex","ETHUSD",1734840901693,0.8096,3355.0,3353.9,3.02159851]
["bitfinex","ETHUSD",1734840901851,0.8096,3355.0,3354.0,2.98143]
["bitfinex","ETHUSD",1734840902051,0.8096,3355.0,3354.1,0.37925585]
["bitfinex","ETHUSD",1734840902281,2.98074,3354.9,3354.2,0.04002851]
["bitfinex","ETHUSD",1734840902777,0.768,3354.7,3354.2,0.04002851]
["bitfinex","ETHUSD",1734840903095,0.768,3354.2,3353.3,0.8231]
["bitfinex","ETHUSD",1734840903392,0.768,3354.2,3353.4,0.04003683]
["bitfinex","ETHUSD",1734840903545,0.768,3354.2,3353.4,0.94703689]
["bitfinex","ETHUSD",1734840903983,0.768,3354.2,3353.4,0.72457951]
["bitfinex","ETHUSD",1734840904900,0.768,3354.2,3353.4,3.70660951]
["bitfinex","ETHUSD",1734840905197,0.768,3354.2,3353.5,0.22249478]
["bitfinex","ETHUSD",1734840905560,0.768,3354.2,3353.6,0.04003683]
["bitfinex","ETHUSD",1734840905909,0.768,3354.5,3353.6,0.51525726]
["bitfinex","ETHUSD",1734840906209,2.01596378,3354.8,3353.7,0.8231]
["bitfinex","ETHUSD",1734840906360,2.01596378,3354.8,3354.0,2.98146]
["bitfinex","ETHUSD",1734840906562,2.01596378,3354.8,3354.1,0.86321171]
["bitfinex","ETHUSD",1734840906799,2.01596378,3354.8,3354.1,1.08584082]
["bitfinex","ETHUSD",1734840907403,2.01596378,3354.8,3354.1,0.86321171]
["bitfinex","ETHUSD",1734840907705,0.768,3354.8,3354.1,0.86321171]
["bitfinex","ETHUSD",1734840909520,0.768,3354.8,3354.2,0.2228834]
["bitfinex","ETHUSD",1734840909927,2.98107,3354.5,3354.2,0.2228834]
["bitfinex","ETHUSD",1734840910225,3.74924,3354.3,3353.3,0.8231]
["bitfinex","ETHUSD",1734840910430,2.98142,3354.1,3353.4,0.03990361]
["bitfinex","ETHUSD",1734840910593,2.98142,3354.1,3353.4,0.22313243]
["bitfinex","ETHUSD",1734840911104,2.98142,3354.1,3353.5,0.22313243]
["bitfinex","ETHUSD",1734840911727,2.98142,3354.1,3353.3,0.8231]
["bitfinex","ETHUSD",1734840911929,0.7766,3353.8,3352.9,0.7685]
["bitfinex","ETHUSD",1734840912087,0.7766,3353.8,3353.4,0.03856695]
["bitfinex","ETHUSD",1734840912283,2.98187,3353.6,3353.4,0.22313691]
["bitfinex","ETHUSD",1734840912823,2.98187,3353.6,3352.6,0.7685]
["bitfinex","ETHUSD",1734840913036,2.98187,3353.6,3352.7,0.03856695]
["bitfinex","ETHUSD",1734840913335,0.7766,3353.8,3352.7,0.03856695]
["bitfinex","ETHUSD",1734840913632,0.7766,3353.5,3352.8,0.2231175]
["bitfinex","ETHUSD",1734840914091,0.7766,3353.5,3352.3,0.7685]
["bitfinex","ETHUSD",1734840914318,0.7766,3353.0,3352.3,0.7685]
["bitfinex","ETHUSD",1734840914507,0.7766,3353.0,3352.4,0.03920797]
["bitfinex","ETHUSD",1734840914710,0.7766,3353.0,3352.4,0.26226691]
["bitfinex","ETHUSD",1734840915124,3.75903,3353.0,3352.5,0.22305894]
["bitfinex","ETHUSD",1734840915518,3.75903,3353.0,3352.6,0.0394578]
["bitfinex","ETHUSD",1734840915908,1.89223995,3352.9,3351.6,0.7685]
["bitfinex","ETHUSD",1734840916113,3.75918,3352.8,3352.7,0.0394578]
["bitfinex","ETHUSD",1734840916381,2.98285,3352.5,3351.6,0.7685]
["bitfinex","ETHUSD",1734840916676,2.98285,3352.5,3351.7,0.03835131]
["bitfinex","ETHUSD",1734840917379,0.7766,3352.8,3351.7,0.03835131]
["bitfinex","ETHUSD",1734840917653,1.89223995,3353.3,3351.8,3.75196]
["bitfinex","ETHUSD",1734840917857,2.98258,3352.8,3351.9,0.67903113]
["bitfinex","ETHUSD",1734840918078,2.98258,3352.8,3351.9,0.71937307]
["bitfinex","ETHUSD",1734840918411,4.24796378,3353.0,3351.9,0.67903113]
["bitfinex","ETHUSD",1734840918668,1.24796378,3353.0,3351.8,0.7685]
["bitfinex","ETHUSD",1734840918826,1.24796378,3353.0,3351.2,2.49814496]
["bitfinex","ETHUSD",1734840918827,1.24796378,3353.0,3352.6,0.7685]
["bitfinex","ETHUSD",1734840919151,1.24796378,3353.0,3352.6,3.75124]
["bitfinex","ETHUSD",1734840919450,1.24796378,3353.0,3352.7,0.04033361]
["bitfinex","ETHUSD",1734840919655,1.24796378,3353.0,3352.8,2.98255]
["bitfinex","ETHUSD",1734840919858,1.24796378,3353.4,3352.9,0.37913836]
["bitfinex","ETHUSD",1734840920010,1.24796378,3353.4,3353.1,2.9823]
["bitfinex","ETHUSD",1734840920214,1.24796378,3353.4,3353.0,0.04024196]
["bitfinex","ETHUSD",1734840920414,1.24796378,3353.4,3353.0,2.9824]
["bitfinex","ETHUSD",1734840920645,1.24796378,3353.4,3353.1,0.3763958]
["bitfinex","ETHUSD",1734840920838,1.24796378,3353.4,3353.2,0.7685]
["bitfinex","ETHUSD",1734840921049,1.24796378,3353.4,3353.2,0.80833376]
["bitfinex","ETHUSD",1734840921248,0.44604074,3354.1,3353.2,0.80833376]
["bitfinex","ETHUSD",1734840921249,3.42752074,3354.1,3353.2,0.80833376]
["bitfinex","ETHUSD",1734840922713,0.44604074,3354.1,3353.2,0.80833376]
["bitfinex","ETHUSD",1734840922995,3.44604074,3354.1,3353.2,0.7685]
["bitfinex","ETHUSD",1734840923188,3.44604074,3354.1,3353.3,0.03983376]
["bitfinex","ETHUSD",1734840924457,3.44604074,3354.1,3353.2,0.7685]
["bitfinex","ETHUSD",1734840925499,6.42747074,3354.1,3353.3,0.03983376]
["bitfinex","ETHUSD",1734840926090,1.89223995,3353.9,3352.6,3.75118]
["bitfinex","ETHUSD",1734840926293,1.89223995,3353.9,3352.7,0.375118]
["bitfinex","ETHUSD",1734840926500,3.7583,3353.8,3352.7,3.02211733]
["bitfinex","ETHUSD",1734840928601,0.7766,3353.8,3352.7,0.03946733]
["bitfinex","ETHUSD",1734840928767,2.98191,3353.6,3352.7,0.03946733]
["bitfinex","ETHUSD",1734840929106,1.02895262,3353.7,3352.7,0.03946733]
["bitfinex","ETHUSD",1734840929420,4.01074262,3353.7,3352.7,0.03946733]
["bitfinex","ETHUSD",1734840929629,2.98193,3353.6,3352.7,0.03946733]
["bitfinex","ETHUSD",1734840929808,2.98193,3353.6,3352.7,0.71854706]
["bitfinex","ETHUSD",1734840930014,1.02895262,3353.7,3352.7,0.71854706]
["bitfinex","ETHUSD",1734840930457,1.24796378,3353.7,3352.7,0.71854706]
["bitfinex","ETHUSD",1734840931791,2.79201631,3353.7,3352.7,0.71854706]
["bitfinex","ETHUSD",1734840932235,2.79201631,3353.7,3352.7,3.70112706]
["bitfinex","ETHUSD",1734840932434,2.79201631,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1734840933142,2.02456378,3353.8,3353.1,0.03900907]
["bitfinex","ETHUSD",1734840933632,2.98182,3353.7,3353.1,0.03900907]
["bitfinex","ETHUSD",1734840933800,2.02456378,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1734840934000,2.02456378,3353.8,3353.2,0.03893412]
["bitfinex","ETHUSD",1734840934333,1.02989001,3353.7,3352.8,0.8022]
["bitfinex","ETHUSD",1734840934546,1.02989001,3353.7,3352.8,1.180685]
["bitfinex","ETHUSD",1734840934749,1.02989001,3353.7,3352.9,0.03893412]
["bitfinex","ETHUSD",1734840935248,1.02989001,3353.7,3352.9,3.02140412]
["bitfinex","ETHUSD",1734840935419,1.02989001,3353.7,3353.0,2.98237]
["bitfinex","ETHUSD",1734840935623,2.27785379,3353.7,3353.0,3.02140406]
["bitfinex","ETHUSD",1734840936122,2.27785379,3353.7,3353.0,0.03903406]
["bitfinex","ETHUSD",1734840936643,2.27785379,3353.7,3353.1,0.03896743]
["bitfinex","ETHUSD",1734840936854,1.02989001,3353.7,3352.8,3.78475]
["bitfinex","ETHUSD",1734840937060,1.02989001,3353.7,3353.2,0.03904239]
["bitfinex","ETHUSD",1734840937266,1.02989001,3353.7,3352.8,0.8022]
["bitfinex","ETHUSD",1734840937427,2.98199,3353.5,3352.8,0.8022]
["bitfinex","ETHUSD",1734840939164,1.24796378,3353.6,3352.8,0.8022]
["bitfinex","ETHUSD",1734840939331,1.24796378,3353.6,3352.8,3.7847]
["bitfinex","ETHUSD",1734840939529,1.24796378,3353.6,3352.9,0.37847]
["bitfinex","ETHUSD",1734840939724,1.24796378,3353.6,3352.9,0.41751239]
["bitfinex","ETHUSD",1734840940739,7.36983751,3353.9,3353.0,0.8022]
["bitfinex","ETHUSD",1734840940740,1.24796378,3353.7,3353.0,0.8022]
["bitfinex","ETHUSD",1734840941061,1.24796378,3353.7,3353.1,0.03912568]
["bitfinex","ETHUSD",1734840941530,1.24796378,3353.7,3353.1,3.02142568]
["bitfinex","ETHUSD",1734840941718,1.24796378,3353.7,3353.1,3.40378825]
["bitfinex","ETHUSD",1734840942130,1.03017504,3353.8,3353.1,0.42148825]
["bitfinex","ETHUSD",1734840942329,4.01187504,3353.8,3353.1,0.03912568]
["bitfinex","ETHUSD",1734840942734,4.01187504,3353.8,3353.0,0.8022]
["bitfinex","ETHUSD",1734840942930,0.7558,3353.7,3353.0,0.8022]
["bitfinex","ETHUSD",1734840943460,0.7558,3353.7,3353.1,0.03908403]
["bitfinex","ETHUSD",1734840943658,0.7558,3353.7,3353.0,0.8022]
["bitfinex","ETHUSD",1734840943848,0.7558,3353.7,3353.2,0.03908403]
["bitfinex","ETHUSD",1734840944049,0.7558,3353.7,3353.0,0.8022]
["bitfinex","ETHUSD",1734840944250,0.7558,3353.7,3353.3,0.03908403]
["bitfinex","ETHUSD",1734840944469,0.7558,3353.7,3353.0,0.8022]
["bitfinex","ETHUSD",1734840944674,0.7558,3353.7,3352.5,0.8022]
["bitfinex","ETHUSD",1734840944966,0.55,3353.4,3353.1,0.03908403]
["bitfinex","ETHUSD",1734840945165,0.55,3353.4,3352.5,0.8022]
["bitfinex","ETHUSD",1734840945572,3.73813,3353.1,3352.6,0.03908403]
["bitfinex","ETHUSD",1734840945733,2.98241,3353.0,3352.6,0.03908403]
["bitfinex","ETHUSD",1734840946245,2.98241,3353.0,3352.2,0.8022]
["bitfinex","ETHUSD",1734840946427,2.98241,3353.0,3352.7,0.03908403]
["bitfinex","ETHUSD",1734840946627,0.7558,3353.1,3352.2,0.8022]
["bitfinex","ETHUSD",1734840946829,2.98269,3352.7,3351.9,0.8022]
["bitfinex","ETHUSD",1734840947030,3.73869,3352.5,3351.6,2.05063087]
["bitfinex","ETHUSD",1734840947239,3.73869,3352.5,3351.6,0.8022]
["bitfinex","ETHUSD",1734840947843,3.73869,3352.5,3351.7,0.03908403]
["bitfinex","ETHUSD",1734840948688,2.98314,3352.2,3351.7,0.03908403]
["bitfinex","ETHUSD",1734840949036,3.7558,3352.5,3351.7,0.03908403]
["bitfinex","ETHUSD",1734840949037,0.7558,3352.5,3351.7,0.03908403]
["bitfinex","ETHUSD",1734840949273,2.98294,3352.4,3351.6,0.8022]
["bitfinex","ETHUSD",1734840949638,2.98312,3352.2,3351.6,0.8022]
["bitfinex","ETHUSD",1734840949836,2.98312,3352.2,3351.7,0.03908403]
["bitfinex","ETHUSD",1734840950682,2.5712565,3352.3,3351.7,0.03908403]
["bitfinex","ETHUSD",1734840950878,2.5712565,3352.3,3351.6,0.8022]
["bitfinex","ETHUSD",1734840951849,1.0285026,3352.3,3351.6,0.8022]
["bitfinex","ETHUSD",1734840952789,1.0285026,3352.3,3351.7,0.03908403]
["bitfinex","ETHUSD",1734840952991,1.24796378,3352.5,3351.8,0.3825014]
["bitfinex","ETHUSD",1734840953294,1.24796378,3352.5,3351.6,0.8022]
["bitfinex","ETHUSD",1734840953503,4.23081378,3352.5,3351.9,0.03908403]
["bitfinex","ETHUSD",1734840953653,4.23081378,3352.5,3351.6,0.8022]
["bitfinex","ETHUSD",1734840953849,4.23081378,3352.5,3352.0,0.03908403]
["bitfinex","ETHUSD",1734840954050,2.98285,3352.5,3351.6,0.8022]
["bitfinex","ETHUSD",1734840954350,2.98285,3352.5,3352.1,0.03995887]
["bitfinex","ETHUSD",1734840954573,2.98285,3352.5,3351.6,0.8022]
["bitfinex","ETHUSD",1734840954768,1.3009,3352.5,3351.6,0.8022]
["bitfinex","ETHUSD",1734840955053,2.98332,3352.0,3351.6,0.8022]
["bitfinex","ETHUSD",1734840955253,2.98332,3352.0,3351.7,0.03995887]
["bitfinex","ETHUSD",1734840955455,2.98332,3352.0,3351.0,0.8127]
["bitfinex","ETHUSD",1734840955708,1.89223995,3352.3,3351.8,0.03995887]
["bitfinex","ETHUSD",1734840955961,7.28428,3351.9,3351.8,0.03995887]
["bitfinex","ETHUSD",1734840956169,2.9835,3351.8,3351.0,0.8127]
["bitfinex","ETHUSD",1734840956579,2.9835,3351.8,3351.1,0.03995887]
["bitfinex","ETHUSD",1734840956905,2.9835,3351.8,3351.0,0.8127]
["bitfinex","ETHUSD",1734840957677,2.98356,3351.7,3351.0,0.8127]
["bitfinex","ETHUSD",1734840957874,2.98376,3351.5,3350.7,0.8127]
["bitfinex","ETHUSD",1734840958093,2.9842,3351.0,3350.3,0.8127]
["bitfinex","ETHUSD",1734840958298,2.9842,3351.0,3350.8,0.04103741]
["bitfinex","ETHUSD",1734840958461,2.9842,3351.0,3350.3,0.8127]
["bitfinex","ETHUSD",1734840958870,2.9842,3351.0,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840958871,0.7509,3351.0,3350.4,0.04103741]
["bitfinex","ETHUSD",1734840959069,0.7509,3351.0,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840959267,0.7509,3351.0,3350.5,0.04139601]
["bitfinex","ETHUSD",1734840959505,0.7509,3351.0,3350.0,0.68808888]
["bitfinex","ETHUSD",1734840959712,0.7509,3351.0,3350.6,0.04139601]
["bitfinex","ETHUSD",1734840959915,3.73509,3351.0,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840960137,3.73509,3351.0,3350.7,0.04139601]
["bitfinex","ETHUSD",1734840960349,2.98431,3350.9,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840960647,2.9841,3351.1,3350.1,0.8127]
["bitfinex","ETHUSD",1734840960802,0.55,3351.0,3350.1,0.85430453]
["bitfinex","ETHUSD",1734840961440,2.30318522,3351.5,3350.1,0.04160453]
["bitfinex","ETHUSD",1734840961441,1.89223995,3350.8,3350.1,0.04160453]
["bitfinex","ETHUSD",1734840961624,2.98461,3350.6,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840961941,2.98462,3350.5,3350.2,0.04170464]
["bitfinex","ETHUSD",1734840962143,2.98462,3350.5,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840962316,0.55,3350.7,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840962518,3.53446,3350.7,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840962830,3.53446,3350.7,3350.1,0.04170464]
["bitfinex","ETHUSD",1734840963343,2.98466,3350.5,3350.1,0.04170464]
["bitfinex","ETHUSD",1734840963548,2.98473,3350.4,3350.1,0.04170464]
["bitfinex","ETHUSD",1734840963748,0.7509,3350.3,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840964040,2.98498,3350.1,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840964240,6.53498,3350.1,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840965108,6.98102074,3350.1,3350.0,0.1667889]
["bitfinex","ETHUSD",1734840965724,5.98513,3350.0,3349.1,0.8127]
["bitfinex","ETHUSD",1734840965898,6.43117074,3350.0,3349.1,0.8127]
["bitfinex","ETHUSD",1734840966099,0.7509,3349.8,3349.2,0.04444993]
["bitfinex","ETHUSD",1734840966296,3.7509,3349.8,3348.8,0.8127]
["bitfinex","ETHUSD",1734840966540,0.55,3349.6,3348.8,0.8127]
["bitfinex","ETHUSD",1734840966741,3.53543,3349.6,3348.8,0.8127]
["bitfinex","ETHUSD",1734840967131,3.53543,3349.6,3348.9,0.04444993]
["bitfinex","ETHUSD",1734840968419,4.89223995,3349.3,3348.9,0.04444993]
["bitfinex","ETHUSD",1734840968748,3.0,3348.9,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840969050,5.98606,3348.9,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840969251,0.55,3348.6,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840969551,4.28722,3348.6,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840970450,7.28722,3348.6,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840970619,7.73326074,3348.6,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840972260,4.74694074,3348.6,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840972552,3.23529,3349.8,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840972553,1.89223995,3349.4,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840972755,0.7766,3349.3,3348.5,0.37751484]
["bitfinex","ETHUSD",1734840973071,1.89223995,3348.7,3348.0,0.7712]
["bitfinex","ETHUSD",1734840973225,0.7766,3348.5,3347.4,0.7712]
["bitfinex","ETHUSD",1734840973428,2.98651,3348.4,3347.4,0.7712]
["bitfinex","ETHUSD",1734840973621,0.7766,3348.5,3347.4,1.20636837]
["bitfinex","ETHUSD",1734840973863,0.55,3348.4,3347.4,0.7712]
["bitfinex","ETHUSD",1734840974251,0.55,3348.4,3347.4,3.75859]
["bitfinex","ETHUSD",1734840975173,0.55,3348.4,3347.4,0.7712]
["bitfinex","ETHUSD",1734840975374,3.7766,3348.9,3347.9,0.7712]
["bitfinex","ETHUSD",1734840975546,3.7766,3349.2,3347.9,0.7712]
["bitfinex","ETHUSD",1734840975748,6.76239,3349.2,3347.9,0.7712]
["bitfinex","ETHUSD",1734840976130,6.76239,3349.2,3347.9,3.75814]
["bitfinex","ETHUSD",1734840976474,6.76239,3349.2,3348.0,2.98685]
["bitfinex","ETHUSD",1734840976763,3.7766,3349.2,3348.0,0.375805]
["bitfinex","ETHUSD",1734840976970,0.7766,3349.2,3347.9,3.75806]
["bitfinex","ETHUSD",1734840977153,0.7766,3349.2,3348.1,2.98671]
["bitfinex","ETHUSD",1734840977662,0.7766,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1734840977874,0.7766,3349.2,3348.2,0.04361776]
["bitfinex","ETHUSD",1734840978072,0.55,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1734840978302,3.55,3349.1,3348.3,0.04361776]
["bitfinex","ETHUSD",1734840978510,3.55,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1734840978658,3.55,3349.1,3348.4,0.04361776]
["bitfinex","ETHUSD",1734840979001,0.55,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1734840979188,0.55,3349.1,3348.1,2.98673]
["bitfinex","ETHUSD",1734840979393,0.55,3349.1,3348.4,0.04361776]
["bitfinex","ETHUSD",1734840979700,3.7766,3349.2,3348.5,0.04361776]
["bitfinex","ETHUSD",1734840979905,3.7766,3349.2,3348.4,2.98641]
["bitfinex","ETHUSD",1734840980105,3.7766,3349.2,3348.6,0.04361776]
["bitfinex","ETHUSD",1734840980287,3.7766,3349.2,3348.4,2.98641]
["bitfinex","ETHUSD",1734840980604,3.7766,3349.2,3348.7,0.04361776]
["bitfinex","ETHUSD",1734840980767,1.89223995,3349.3,3348.5,0.7712]
["bitfinex","ETHUSD",1734840980968,1.89223995,3349.3,3348.8,0.04361776]
["bitfinex","ETHUSD",1734840981194,1.89223995,3349.3,3348.5,0.7712]
["bitfinex","ETHUSD",1734840981431,1.89223995,3349.3,3348.9,0.04361776]
["bitfinex","ETHUSD",1734840981713,2.98583,3349.2,3349.0,0.04361776]
["bitfinex","ETHUSD",1734840982018,2.98583,3349.2,3348.2,0.7712]
["bitfinex","ETHUSD",1734840982208,3.0,3349.4,3347.8,0.8049]
["bitfinex","ETHUSD",1734840982209,1.3048,3348.9,3347.8,0.8049]
["bitfinex","ETHUSD",1734840982365,2.98616,3348.8,3348.3,0.0439769]
["bitfinex","ETHUSD",1734840982901,2.98616,3348.8,3347.8,0.8049]
["bitfinex","ETHUSD",1734840982902,4.3048,3348.9,3348.4,0.0439769]
["bitfinex","ETHUSD",1734840983205,7.29085,3348.9,3347.8,3.79188]
["bitfinex","ETHUSD",1734840983404,3.7548,3348.9,3348.5,0.0439769]
["bitfinex","ETHUSD",1734840983565,3.7548,3348.9,3348.0,2.9868]
["bitfinex","ETHUSD",1734840983907,0.7548,3348.9,3348.1,2.98673]
["bitfinex","ETHUSD",1734840984201,0.7548,3348.9,3348.1,3.03134165]
["bitfinex","ETHUSD",1734840984704,3.57346036,3349.6,3349.0,2.98592]
["bitfinex","ETHUSD",1734840984705,0.7548,3349.6,3349.0,2.98592]
["bitfinex","ETHUSD",1734840984916,0.31056244,3350.4,3349.1,0.8049]
["bitfinex","ETHUSD",1734840984917,2.64703995,3350.1,3349.1,0.8049]
["bitfinex","ETHUSD",1734840985082,2.95760239,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1734840985263,2.64703995,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1734840985458,2.64703995,3350.4,3349.6,0.04441117]
["bitfinex","ETHUSD",1734840985659,2.64703995,3350.4,3349.1,0.8049]
["bitfinex","ETHUSD",1734840985660,0.7548,3349.7,3349.1,0.8049]
["bitfinex","ETHUSD",1734840985877,1.89223995,3349.8,3349.1,3.79077]
["bitfinex","ETHUSD",1734840986073,1.89223995,3349.8,3349.2,0.04375147]
["bitfinex","ETHUSD",1734840986278,0.7548,3350.0,3349.2,0.04375147]
["bitfinex","ETHUSD",1734840986479,2.49592756,3350.8,3349.2,0.04375147]
["bitfinex","ETHUSD",1734840986480,3.7548,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1734840986723,3.7548,3350.3,3349.1,0.8049]
["bitfinex","ETHUSD",1734840986903,1.89223995,3350.1,3349.5,0.04375147]
["bitfinex","ETHUSD",1734840987109,1.89223995,3350.1,3349.1,0.8049]
["bitfinex","ETHUSD",1734840987310,1.89223995,3350.1,3349.6,0.04373477]
["bitfinex","ETHUSD",1734840987622,1.89223995,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1734840987782,1.89223995,3350.1,3349.7,0.04373477]
["bitfinex","ETHUSD",1734840987987,1.89223995,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1734840988306,0.7548,3350.3,3349.5,2.98547]
["bitfinex","ETHUSD",1734840988307,3.7548,3350.3,3349.5,2.98547]
["bitfinex","ETHUSD",1734840988507,3.7548,3350.3,3349.5,0.04373477]
["bitfinex","ETHUSD",1734840988818,3.7548,3350.3,3349.5,2.98549]
["bitfinex","ETHUSD",1734840988985,3.7548,3350.3,3349.6,0.04373477]
["bitfinex","ETHUSD",1734840989414,3.7548,3350.3,3349.2,2.9857]
["bitfinex","ETHUSD",1734840989598,3.7548,3350.3,3349.7,0.04373477]
["bitfinex","ETHUSD",1734840989922,0.55,3350.0,3349.8,0.04373477]
["bitfinex","ETHUSD",1734840990090,2.98536,3349.7,3348.6,2.98624]
["bitfinex","ETHUSD",1734840990421,0.55,3349.6,3348.6,2.98624]
["bitfinex","ETHUSD",1734840991098,3.55,3349.8,3348.7,2.98615]
["bitfinex","ETHUSD",1734840991292,0.7548,3349.9,3348.8,0.8049]
["bitfinex","ETHUSD",1734840991612,0.7548,3349.9,3349.0,2.98595]
["bitfinex","ETHUSD",1734840992219,3.73998,3349.9,3348.8,0.8049]
["bitfinex","ETHUSD",1734840992525,3.73998,3349.9,3348.8,3.791]
["bitfinex","ETHUSD",1734840992526,3.0,3349.8,3348.8,3.791]
["bitfinex","ETHUSD",1734840993023,0.55,3349.7,3348.9,0.04367633]
["bitfinex","ETHUSD",1734840993327,3.0,3349.6,3348.9,0.04367633]
["bitfinex","ETHUSD",1734840993506,0.55,3349.7,3348.8,0.8049]
["bitfinex","ETHUSD",1734840993832,3.0,3349.6,3349.0,0.04367633]
["bitfinex","ETHUSD",1734840993983,3.0,3349.6,3348.8,0.8049]
["bitfinex","ETHUSD",1734840994184,3.0,3349.6,3349.1,0.04367633]
["bitfinex","ETHUSD",1734840994393,3.0,3349.6,3348.8,0.8049]
["bitfinex","ETHUSD",1734840994610,3.0,3349.6,3349.2,0.04367633]
["bitfinex","ETHUSD",1734840994819,3.0,3349.6,3348.8,0.8049]
["bitfinex","ETHUSD",1734840995019,3.0,3349.6,3349.3,0.04367633]
["bitfinex","ETHUSD",1734840995228,3.0,3349.6,3348.8,0.8049]
["bitfinex","ETHUSD",1734840995727,3.0,3349.6,3348.9,0.04367633]
["bitfinex","ETHUSD",1734840996231,0.55,3349.7,3348.9,0.04367633]
["bitfinex","ETHUSD",1734840996609,0.55,3349.8,3348.9,0.04367633]
["bitfinex","ETHUSD",1734840996810,0.7548,3349.9,3348.9,0.42714396]
["bitfinex","ETHUSD",1734840996996,1.3088,3350.2,3348.9,0.04367633]
["bitfinex","ETHUSD",1734840997784,4.29375,3350.2,3349.1,2.98585]
["bitfinex","ETHUSD",1734840997984,0.55,3350.0,3349.1,2.98585]
["bitfinex","ETHUSD",1734840998185,0.55,3350.0,3349.2,0.0431836]
["bitfinex","ETHUSD",1734840998699,2.98518,3349.9,3348.8,0.8049]
["bitfinex","ETHUSD",1734840999024,2.98542,3349.7,3349.3,0.04320029]
["bitfinex","ETHUSD",1734840999232,2.98542,3349.7,3348.8,0.8049]
["bitfinex","ETHUSD",1734840999721,2.98542,3349.7,3348.3,2.98651]
["bitfinex","ETHUSD",1734840999722,2.98564,3349.4,3348.3,2.98651]
["bitfinex","ETHUSD",1734840999926,2.98552,3349.5,3348.9,0.04320029]
["bitfinex","ETHUSD",1734841000115,3.0,3349.4,3348.4,3.75262]
["bitfinex","ETHUSD",1734841000315,3.0,3349.4,3349.0,0.04320029]
["bitfinex","ETHUSD",1734841000514,3.0,3349.4,3348.4,0.7662]
["bitfinex","ETHUSD",1734841000826,5.98563,3349.4,3348.4,0.7662]
["bitfinex","ETHUSD",1734841001121,5.98563,3349.4,3348.5,0.04320029]
["bitfinex","ETHUSD",1734841001434,3.0,3349.4,3348.5,0.04320029]
["bitfinex","ETHUSD",1734841001741,0.55,3349.2,3348.4,0.7662]
["bitfinex","ETHUSD",1734841002033,0.55,3349.2,3348.6,0.04320029]
["bitfinex","ETHUSD",1734841002034,0.55,3348.9,3348.6,0.04320029]
["bitfinex","ETHUSD",1734841002180,2.98616,3348.8,3348.0,0.7662]
["bitfinex","ETHUSD",1734841002384,0.55,3349.0,3348.0,0.7662]
["bitfinex","ETHUSD",1734841002584,2.98615,3348.8,3348.1,0.0437681]
["bitfinex","ETHUSD",1734841002890,0.55,3349.0,3348.1,0.0437681]
["bitfinex","ETHUSD",1734841002891,0.7696,3348.7,3348.1,0.0437681]
["bitfinex","ETHUSD",1734841003208,1.3196,3349.0,3347.7,0.7668]
["bitfinex","ETHUSD",1734841003408,7.23376378,3349.2,3348.3,0.7668]
["bitfinex","ETHUSD",1734841004002,1.24796378,3349.2,3348.3,0.7668]
["bitfinex","ETHUSD",1734841004328,1.24796378,3349.2,3348.4,0.04401032]
["bitfinex","ETHUSD",1734841004329,1.0264501,3349.1,3348.4,0.04401032]
["bitfinex","ETHUSD",1734841004640,1.0264501,3349.1,3348.9,0.7668]
["bitfinex","ETHUSD",1734841005330,1.0264501,3349.1,3349.0,3.02951097]
["bitfinex","ETHUSD",1734841005641,1.24796378,3349.8,3349.0,3.02951097]
["bitfinex","ETHUSD",1734841005994,1.24796378,3349.8,3349.0,0.7668]
["bitfinex","ETHUSD",1734841006185,1.24796378,3349.8,3349.2,2.9857]
["bitfinex","ETHUSD",1734841006406,1.24796378,3349.8,3349.2,0.7668]
["bitfinex","ETHUSD",1734841006605,1.87194567,3350.0,3349.4,2.98553]
["bitfinex","ETHUSD",1734841006606,1.24796378,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1734841007135,1.24796378,3349.9,3349.5,0.04339233]
["bitfinex","ETHUSD",1734841007489,1.24796378,3349.9,3349.2,0.7668]
["bitfinex","ETHUSD",1734841007817,1.24796378,3349.9,3349.6,0.04293313]
["bitfinex","ETHUSD",1734841008134,1.24796378,3350.3,3349.7,0.04293313]
["bitfinex","ETHUSD",1734841008425,1.24796378,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1734841008632,4.24796378,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1734841008801,4.24796378,3350.3,3349.5,0.04293313]
["bitfinex","ETHUSD",1734841009006,3.82036076,3350.2,3349.5,0.04293313]
["bitfinex","ETHUSD",1734841010430,1.02895879,3350.1,3349.5,3.02840313]
["bitfinex","ETHUSD",1734841010733,1.02895879,3350.1,3349.6,0.04293313]
["bitfinex","ETHUSD",1734841011912,2.27692257,3350.2,3349.7,0.04276619]
["bitfinex","ETHUSD",1734841012087,2.27692257,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1734841012291,2.27692257,3350.2,3349.8,0.04276619]
["bitfinex","ETHUSD",1734841012610,2.27692257,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1734841012816,1.02895879,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1734841013005,1.02895879,3350.2,3349.8,0.776]
["bitfinex","ETHUSD",1734841013201,1.02895879,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1734841013617,1.02895879,3350.2,3350.0,0.04277454]
["bitfinex","ETHUSD",1734841014138,2.01756378,3350.6,3350.0,0.04277454]
["bitfinex","ETHUSD",1734841014653,5.01756378,3350.6,3350.0,0.04277454]
["bitfinex","ETHUSD",1734841014936,5.01756378,3350.6,3349.8,0.776]
["bitfinex","ETHUSD",1734841015237,5.01756378,3350.6,3350.1,0.04277454]
["bitfinex","ETHUSD",1734841015436,1.24796378,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1734841015598,1.03019053,3350.5,3350.2,0.04277454]
["bitfinex","ETHUSD",1734841015792,1.03019053,3350.5,3350.0,2.98499]
["bitfinex","ETHUSD",1734841016114,1.03019053,3350.5,3349.8,0.776]
["bitfinex","ETHUSD",1734841016115,1.03019053,3350.5,3350.4,3.76071]
["bitfinex","ETHUSD",1734841016690,1.03019053,3350.5,3350.4,3.80313402]
["bitfinex","ETHUSD",1734841017090,1.24796378,3351.0,3350.9,3.76027]
["bitfinex","ETHUSD",1734841017541,1.24796378,3351.0,3350.9,3.80199287]
["bitfinex","ETHUSD",1734841017739,1.24796378,3351.0,3350.9,4.48063916]
["bitfinex","ETHUSD",1734841018648,1.24796378,3352.1,3350.9,4.48063916]
["bitfinex","ETHUSD",1734841018931,1.24796378,3352.1,3351.6,0.776]
["bitfinex","ETHUSD",1734841019436,1.24796378,3352.1,3351.7,0.04172287]
["bitfinex","ETHUSD",1734841020291,1.24796378,3352.1,3351.6,0.776]
["bitfinex","ETHUSD",1734841020538,2.98293,3352.5,3351.6,0.776]
["bitfinex","ETHUSD",1734841020740,3.0,3352.4,3351.6,0.776]
["bitfinex","ETHUSD",1734841021040,3.0,3352.4,3351.7,0.04172287]
["bitfinex","ETHUSD",1734841022015,3.0,3352.4,3351.6,0.776]
["bitfinex","ETHUSD",1734841022537,3.0,3352.4,3351.7,0.04172287]
["bitfinex","ETHUSD",1734841022909,0.8262,3352.6,3351.6,0.776]
["bitfinex","ETHUSD",1734841023131,2.98302,3352.4,3351.7,0.0405468]
["bitfinex","ETHUSD",1734841026662,0.55,3352.3,3351.7,0.0405468]
["bitfinex","ETHUSD",1734841026937,0.8262,3352.4,3351.2,0.776]
["bitfinex","ETHUSD",1734841027101,3.0,3352.6,3351.8,0.03922055]
["bitfinex","ETHUSD",1734841027300,3.0,3352.6,3350.9,3.0]
["bitfinex","ETHUSD",1734841027301,0.8262,3352.8,3352.0,0.776]
["bitfinex","ETHUSD",1734841027534,1.24796378,3352.9,3352.0,0.776]
["bitfinex","ETHUSD",1734841028048,3.0,3352.7,3352.1,0.03923723]
["bitfinex","ETHUSD",1734841028838,3.0,3352.9,3352.1,0.03923723]
["bitfinex","ETHUSD",1734841029144,3.0,3352.9,3352.0,0.776]
["bitfinex","ETHUSD",1734841029316,3.0,3352.9,3352.2,0.03923723]
["bitfinex","ETHUSD",1734841029514,0.8262,3353.1,3352.2,0.03923723]
["bitfinex","ETHUSD",1734841029732,7.11530805,3355.4,3352.5,0.776]
["bitfinex","ETHUSD",1734841029733,2.69814567,3353.5,3352.5,0.776]
["bitfinex","ETHUSD",1734841029924,0.8262,3353.5,3352.5,0.776]
["bitfinex","ETHUSD",1734841030549,1.87194567,3353.6,3352.6,0.03889544]
["bitfinex","ETHUSD",1734841030877,1.87194567,3353.6,3352.6,3.02164544]
["bitfinex","ETHUSD",1734841031027,1.87194567,3353.6,3352.6,0.03889544]
["bitfinex","ETHUSD",1734841031227,4.85389567,3353.6,3352.6,0.03889544]
["bitfinex","ETHUSD",1734841031486,2.98195,3353.6,3352.6,0.03889544]
["bitfinex","ETHUSD",1734841031619,0.8262,3353.8,3352.6,0.03889544]
["bitfinex","ETHUSD",1734841032163,0.753,3353.4,3351.6,0.7813]
["bitfinex","ETHUSD",1734841032318,0.753,3353.4,3352.7,0.0371104]
["bitfinex","ETHUSD",1734841032319,2.9823,3353.2,3352.7,0.0371104]
["bitfinex","ETHUSD",1734841032519,2.98279,3352.6,3351.6,0.7813]
["bitfinex","ETHUSD",1734841032859,0.55,3352.6,3351.7,0.03706874]
["bitfinex","ETHUSD",1734841033015,3.73575,3352.7,3351.7,0.03706874]
["bitfinex","ETHUSD",1734841033219,1.14181574,3353.1,3351.8,0.38019387]
["bitfinex","ETHUSD",1734841033459,0.753,3353.5,3352.2,2.98311]
["bitfinex","ETHUSD",1734841033658,0.55,3353.4,3352.3,0.7813]
["bitfinex","ETHUSD",1734841033958,2.98231,3353.1,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841034788,2.9824,3353.0,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841035356,2.98242,3353.0,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841035561,2.98249,3352.9,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841035870,6.53205,3353.4,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841035871,2.98232,3353.1,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841036697,3.0,3353.2,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841037204,2.9824,3353.0,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841038098,3.0,3353.1,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841039404,2.98231,3353.1,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841040002,2.98249,3352.9,3352.3,0.8187104]
["bitfinex","ETHUSD",1734841041301,2.9829,3352.5,3352.3,0.0374104]
["bitfinex","ETHUSD",1734841041804,2.9829,3352.5,3352.0,0.7813]
["bitfinex","ETHUSD",1734841042006,2.9829,3352.5,3352.4,0.03651026]
["bitfinex","ETHUSD",1734841042168,2.9829,3352.5,3352.0,0.7813]
["bitfinex","ETHUSD",1734841042369,3.73565,3352.8,3352.4,0.03580693]
["bitfinex","ETHUSD",1734841042574,3.73565,3352.8,3352.0,0.7813]
["bitfinex","ETHUSD",1734841042884,2.98275,3352.6,3352.5,0.03580693]
["bitfinex","ETHUSD",1734841043083,2.98275,3352.6,3352.0,0.7813]
["bitfinex","ETHUSD",1734841043289,2.98269,3352.7,3352.0,0.7813]
["bitfinex","ETHUSD",1734841043614,2.98269,3352.7,3352.1,0.03580693]
["bitfinex","ETHUSD",1734841045679,0.753,3352.8,3352.1,0.03580693]
["bitfinex","ETHUSD",1734841045878,2.98276,3352.6,3352.1,0.03580693]
["bitfinex","ETHUSD",1734841047115,2.98276,3352.6,3352.0,0.7813]
["bitfinex","ETHUSD",1734841047519,2.98276,3352.6,3352.1,0.03580693]
["bitfinex","ETHUSD",1734841047721,2.98267,3352.7,3352.1,0.03580693]
["bitfinex","ETHUSD",1734841048116,2.98276,3352.6,3352.1,0.03580693]
["bitfinex","ETHUSD",1734841048929,3.73611,3352.2,3352.1,0.03580693]
["bitfinex","ETHUSD",1734841049131,7.28611,3352.2,3352.1,0.03580693]
["bitfinex","ETHUSD",1734841049287,2.98369,3351.6,3350.6,0.7813]
["bitfinex","ETHUSD",1734841049623,2.98369,3351.6,3350.7,0.60191893]
["bitfinex","ETHUSD",1734841050799,4.303,3352.2,3350.8,0.7813]
["bitfinex","ETHUSD",1734841051153,2.98356,3351.7,3350.8,0.7813]
["bitfinex","ETHUSD",1734841051298,2.98356,3351.7,3350.9,0.03610693]
["bitfinex","ETHUSD",1734841051805,2.98368,3351.6,3350.9,0.03610693]
["bitfinex","ETHUSD",1734841052005,2.98382,3351.4,3350.9,0.03610693]
["bitfinex","ETHUSD",1734841052235,2.98408,3351.2,3350.8,0.7813]
["bitfinex","ETHUSD",1734841052453,3.8249,3351.5,3350.5,0.7729]
["bitfinex","ETHUSD",1734841052636,2.98399,3351.3,3350.9,0.03610693]
["bitfinex","ETHUSD",1734841052845,0.8249,3351.9,3350.5,0.7729]
["bitfinex","ETHUSD",1734841053140,1.89223995,3352.3,3351.0,3.75707]
["bitfinex","ETHUSD",1734841053141,6.80803,3352.2,3351.0,3.75707]
["bitfinex","ETHUSD",1734841053519,6.80803,3352.2,3351.1,3.02013693]
["bitfinex","ETHUSD",1734841053726,1.24796378,3352.3,3351.4,2.98379]
["bitfinex","ETHUSD",1734841053926,1.24796378,3352.3,3351.5,0.7729]
["bitfinex","ETHUSD",1734841054143,2.69684567,3352.5,3351.5,2.98369]
["bitfinex","ETHUSD",1734841054144,1.24796378,3352.5,3351.5,2.98369]
["bitfinex","ETHUSD",1734841054357,1.24796378,3352.5,3351.7,0.7729]
["bitfinex","ETHUSD",1734841054937,1.24796378,3352.5,3351.8,0.03610693]
["bitfinex","ETHUSD",1734841055364,1.89223995,3352.3,3351.8,0.03610693]
["bitfinex","ETHUSD",1734841055569,7.35828,3351.9,3350.7,0.7729]
["bitfinex","ETHUSD",1734841055733,2.98412,3351.1,3350.7,0.7729]
["bitfinex","ETHUSD",1734841056364,2.98372,3351.6,3350.7,0.7729]
["bitfinex","ETHUSD",1734841056365,2.98373,3351.5,3350.7,0.7729]
["bitfinex","ETHUSD",1734841056565,2.98395,3351.3,3350.7,0.7729]
["bitfinex","ETHUSD",1734841056729,2.98409,3351.1,3350.7,0.7729]
["bitfinex","ETHUSD",1734841056927,3.0,3351.3,3350.7,0.7729]
["bitfinex","ETHUSD",1734841057355,2.98395,3351.3,3350.7,0.7729]
["bitfinex","ETHUSD",1734841059274,1.3749,3351.3,3349.9,0.7729]
["bitfinex","ETHUSD",1734841059436,2.98422,3351.0,3350.0,0.566514]
["bitfinex","ETHUSD",1734841060266,2.98422,3351.0,3350.1,0.7729]
["bitfinex","ETHUSD",1734841060634,1.02935761,3351.2,3350.1,0.7729]
["bitfinex","ETHUSD",1734841060870,4.24796378,3351.4,3350.1,0.7229]
["bitfinex","ETHUSD",1734841061488,1.24796378,3351.1,3350.1,0.7229]
["bitfinex","ETHUSD",1734841061667,1.24796378,3351.1,3350.2,0.261514]
["bitfinex","ETHUSD",1734841061845,1.24796378,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1734841062248,1.24796378,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1734841062688,1.24796378,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1734841062858,1.24796378,3351.4,3350.6,1.89223995]
["bitfinex","ETHUSD",1734841063179,1.24796378,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1734841063549,1.24796378,3351.4,3350.9,2.98425]
["bitfinex","ETHUSD",1734841063987,1.24796378,3351.9,3351.0,0.806]
["bitfinex","ETHUSD",1734841064587,4.23134378,3351.9,3351.0,0.806]
["bitfinex","ETHUSD",1734841065148,4.01259966,3351.9,3351.0,0.806]
["bitfinex","ETHUSD",1734841065470,4.01259966,3351.9,3351.0,1.2039494]
["bitfinex","ETHUSD",1734841065871,4.01259966,3351.9,3351.1,0.806]
["bitfinex","ETHUSD",1734841066092,2.98348,3351.8,3351.1,0.806]
["bitfinex","ETHUSD",1734841066694,2.98348,3351.8,3351.2,0.03627068]
["bitfinex","ETHUSD",1734841067059,2.98348,3351.8,3351.1,0.806]
["bitfinex","ETHUSD",1734841067301,1.02959227,3351.7,3351.1,0.806]
["bitfinex","ETHUSD",1734841067475,1.02959227,3351.7,3351.2,0.03627068]
["bitfinex","ETHUSD",1734841067797,1.02959227,3351.7,3351.1,0.806]
["bitfinex","ETHUSD",1734841068003,1.02959227,3351.7,3351.3,0.03627068]
["bitfinex","ETHUSD",1734841068303,1.02959227,3351.7,3351.4,1.18862607]
["bitfinex","ETHUSD",1734841068509,1.24796378,3351.9,3351.4,0.806]
["bitfinex","ETHUSD",1734841068898,1.24796378,3351.9,3351.5,0.03622899]
["bitfinex","ETHUSD",1734841069994,1.24796378,3352.1,3351.5,0.03622899]
["bitfinex","ETHUSD",1734841070706,1.24796378,3352.1,3351.6,0.806]
["bitfinex","ETHUSD",1734841070907,1.24796378,3352.1,3351.7,0.3826029]
["bitfinex","ETHUSD",1734841071124,1.87194567,3352.3,3351.6,0.806]
["bitfinex","ETHUSD",1734841071125,1.24796378,3352.3,3351.6,0.806]
["bitfinex","ETHUSD",1734841071579,1.24796378,3352.3,3351.7,0.03622899]
["bitfinex","ETHUSD",1734841071918,1.24796378,3352.3,3351.6,0.806]
["bitfinex","ETHUSD",1734841072219,4.23081378,3352.5,3351.7,0.03622899]
["bitfinex","ETHUSD",1734841072379,4.23081378,3352.5,3351.6,0.806]
["bitfinex","ETHUSD",1734841072579,4.23081378,3352.5,3351.8,0.03622899]
["bitfinex","ETHUSD",1734841073017,4.23081378,3352.5,3351.6,0.806]
["bitfinex","ETHUSD",1734841073216,2.98337,3352.0,3351.9,0.03622899]
["bitfinex","ETHUSD",1734841073400,2.98337,3352.0,3351.3,0.7593]
["bitfinex","ETHUSD",1734841073915,2.9834,3351.9,3351.4,0.03585384]
["bitfinex","ETHUSD",1734841074118,2.98316,3352.2,3351.4,0.03585384]
["bitfinex","ETHUSD",1734841074280,2.98321,3352.1,3351.4,0.03585384]
["bitfinex","ETHUSD",1734841074487,2.98321,3352.1,3351.3,0.7593]
["bitfinex","ETHUSD",1734841074699,1.02991686,3351.9,3351.3,0.7593]
["bitfinex","ETHUSD",1734841074901,1.02991686,3351.9,3351.4,0.03586218]
["bitfinex","ETHUSD",1734841075211,1.02991686,3351.9,3351.3,0.7593]
["bitfinex","ETHUSD",1734841075711,2.98321,3352.1,3351.3,0.7593]
["bitfinex","ETHUSD",1734841076107,1.24796378,3352.2,3351.3,0.7593]
["bitfinex","ETHUSD",1734841076690,2.98323,3352.1,3351.3,0.7593]
["bitfinex","ETHUSD",1734841076889,1.24796378,3352.2,3351.3,0.7593]
["bitfinex","ETHUSD",1734841077207,2.9834,3351.9,3351.3,0.7593]
["bitfinex","ETHUSD",1734841077523,2.98322,3352.1,3351.3,0.7593]
["bitfinex","ETHUSD",1734841077727,2.98332,3352.0,3351.3,0.7593]
["bitfinex","ETHUSD",1734841078295,2.79428418,3352.1,3351.3,0.7593]
["bitfinex","ETHUSD",1734841078721,2.98342,3351.9,3351.3,0.7593]
["bitfinex","ETHUSD",1734841079848,7.23118378,3352.1,3351.3,0.7593]
["bitfinex","ETHUSD",1734841080424,1.24796378,3352.0,3351.3,0.7593]
["bitfinex","ETHUSD",1734841081526,1.03100123,3352.0,3351.3,0.7593]
["bitfinex","ETHUSD",1734841082204,2.9834,3351.9,3351.3,0.7593]
["bitfinex","ETHUSD",1734841083030,1.03100123,3352.0,3351.3,0.7593]
["bitfinex","ETHUSD",1734841083196,1.03100123,3351.8,3351.3,0.7593]
["bitfinex","ETHUSD",1734841084303,2.27896501,3352.0,3351.3,0.7593]
["bitfinex","ETHUSD",1734841084646,2.98373,3351.6,3350.6,0.789]
["bitfinex","ETHUSD",1734841084869,2.98373,3351.6,3351.4,0.03584549]
["bitfinex","ETHUSD",1734841085011,2.98373,3351.6,3350.6,0.789]
["bitfinex","ETHUSD",1734841085337,2.98373,3351.6,3350.7,0.03584549]
["bitfinex","ETHUSD",1734841085553,0.55,3351.7,3350.7,0.03584549]
["bitfinex","ETHUSD",1734841085702,2.984,3351.3,3350.7,0.03584549]
["bitfinex","ETHUSD",1734841086338,2.984,3351.3,3350.6,0.789]
["bitfinex","ETHUSD",1734841086640,1.03100123,3351.5,3350.8,0.789]
["bitfinex","ETHUSD",1734841086809,1.03100123,3351.5,3350.8,1.16992738]
["bitfinex","ETHUSD",1734841087136,1.03100123,3351.5,3350.9,0.82533743]
["bitfinex","ETHUSD",1734841087301,2.57688995,3351.2,3350.9,0.82533743]
["bitfinex","ETHUSD",1734841087838,2.57688995,3351.2,3350.9,3.02059743]
["bitfinex","ETHUSD",1734841088043,2.57688995,3351.2,3351.0,0.789]
["bitfinex","ETHUSD",1734841088402,2.57688995,3351.2,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841088725,1.24796378,3351.6,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841089302,1.24796378,3351.6,3351.2,0.789]
["bitfinex","ETHUSD",1734841089523,1.24796378,3351.6,3351.3,2.98383]
["bitfinex","ETHUSD",1734841089701,1.24796378,3351.6,3351.4,0.789]
["bitfinex","ETHUSD",1734841089896,1.24796378,3351.6,3351.4,0.82533743]
["bitfinex","ETHUSD",1734841090541,1.03024331,3351.7,3351.4,3.80913743]
["bitfinex","ETHUSD",1734841090717,1.03024331,3351.7,3351.6,0.789]
["bitfinex","ETHUSD",1734841091240,1.03024331,3351.7,3351.6,0.82533743]
["bitfinex","ETHUSD",1734841091847,2.98321,3352.1,3351.6,0.82533743]
["bitfinex","ETHUSD",1734841092206,2.9835,3351.8,3351.6,0.03633743]
["bitfinex","ETHUSD",1734841092401,2.9835,3351.8,3351.3,0.8121]
["bitfinex","ETHUSD",1734841092830,2.9835,3351.8,3351.4,0.03633743]
["bitfinex","ETHUSD",1734841093144,0.7921,3352.1,3351.4,0.03633743]
["bitfinex","ETHUSD",1734841093145,3.82482058,3352.0,3351.4,0.03633743]
["bitfinex","ETHUSD",1734841093498,3.82482058,3352.0,3351.3,0.8121]
["bitfinex","ETHUSD",1734841094329,2.79407786,3351.9,3351.4,0.03633743]
["bitfinex","ETHUSD",1734841094830,2.98365,3351.6,3351.0,0.8121]
["bitfinex","ETHUSD",1734841095043,5.77753786,3351.9,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841095243,2.79407786,3351.9,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841095438,2.98357,3351.7,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841095644,4.23153378,3351.7,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841096252,1.24796378,3351.7,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841096448,1.24796378,3351.7,3351.0,3.79627]
["bitfinex","ETHUSD",1734841096616,1.24796378,3351.7,3351.1,0.41596443]
["bitfinex","ETHUSD",1734841096818,2.5768568,3351.6,3351.1,0.41596443]
["bitfinex","ETHUSD",1734841097430,2.5768568,3351.6,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841097848,1.24796378,3351.7,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841100263,1.24796378,3351.8,3351.1,0.03633743]
["bitfinex","ETHUSD",1734841100954,1.24796378,3351.8,3351.2,3.79603]
["bitfinex","ETHUSD",1734841101168,1.24796378,3351.8,3351.3,0.8121]
["bitfinex","ETHUSD",1734841101358,1.24796378,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1734841101359,1.54687947,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1734841101538,1.54687947,3351.7,3351.6,0.8121]
["bitfinex","ETHUSD",1734841101727,1.54687947,3351.7,3351.6,3.79574]
["bitfinex","ETHUSD",1734841102058,1.54687947,3351.7,3351.6,6.83174386]
["bitfinex","ETHUSD",1734841102667,1.24796378,3352.4,3351.8,2.9834]
["bitfinex","ETHUSD",1734841102876,1.24796378,3352.4,3351.9,0.8181]
["bitfinex","ETHUSD",1734841103184,1.24796378,3352.4,3352.0,0.03600386]
["bitfinex","ETHUSD",1734841103185,5.01726378,3352.4,3352.0,0.03600386]
["bitfinex","ETHUSD",1734841103533,5.01726378,3352.4,3351.6,0.8181]
["bitfinex","ETHUSD",1734841104063,5.01726378,3352.4,3351.4,2.98382]
["bitfinex","ETHUSD",1734841104064,2.98329,3352.0,3351.7,0.03600386]
["bitfinex","ETHUSD",1734841104241,2.98329,3352.0,3351.4,1.24843087]
["bitfinex","ETHUSD",1734841104431,2.98339,3351.9,3351.5,0.03542873]
["bitfinex","ETHUSD",1734841105166,2.01726378,3351.8,3351.5,0.03542873]
["bitfinex","ETHUSD",1734841105564,2.01726378,3351.8,3351.3,0.8181]
["bitfinex","ETHUSD",1734841106868,2.79361293,3351.7,3350.6,3.80263]
["bitfinex","ETHUSD",1734841107070,3.82435565,3351.7,3350.7,0.84053482]
["bitfinex","ETHUSD",1734841107260,3.82435565,3351.7,3350.8,0.8181]
["bitfinex","ETHUSD",1734841107639,3.82435565,3351.7,3350.9,0.03542873]
["bitfinex","ETHUSD",1734841108276,3.82435565,3351.6,3350.9,0.03542873]
["bitfinex","ETHUSD",1734841109371,2.2787065,3351.5,3350.9,0.03542873]
["bitfinex","ETHUSD",1734841110657,2.2787065,3351.5,3351.0,3.80227]
["bitfinex","ETHUSD",1734841111231,2.2787065,3351.5,3351.1,0.03542873]
["bitfinex","ETHUSD",1734841111501,2.2787065,3351.5,3351.2,0.8049]
["bitfinex","ETHUSD",1734841111671,2.2787065,3351.5,3351.3,2.98389]
["bitfinex","ETHUSD",1734841112003,2.2787065,3351.5,3351.4,0.03527033]
["bitfinex","ETHUSD",1734841112491,2.2787065,3351.7,3351.2,0.8049]
["bitfinex","ETHUSD",1734841112690,2.2787065,3351.7,3351.4,0.03527033]
["bitfinex","ETHUSD",1734841112889,2.2787065,3351.7,3351.2,1.22217549]
["bitfinex","ETHUSD",1734841113187,1.24796378,3351.8,3351.2,4.20615549]
["bitfinex","ETHUSD",1734841113377,1.24796378,3351.8,3351.3,3.01914033]
["bitfinex","ETHUSD",1734841116098,2.28075247,3351.7,3351.3,3.01914033]
["bitfinex","ETHUSD",1734841116501,2.28075247,3351.7,3351.3,2.98387]
["bitfinex","ETHUSD",1734841116667,2.28075247,3351.7,3351.2,0.8049]
["bitfinex","ETHUSD",1734841116999,2.28075247,3351.7,3351.3,0.03527033]
["bitfinex","ETHUSD",1734841117201,3.82993551,3351.7,3351.2,0.8049]
["bitfinex","ETHUSD",1734841117565,3.82993551,3351.7,3351.4,0.8049]
["bitfinex","ETHUSD",1734841118203,3.82993551,3351.7,3351.5,0.03527033]
["bitfinex","ETHUSD",1734841118506,1.03278869,3351.8,3351.5,0.03527033]
["bitfinex","ETHUSD",1734841120103,2.28075247,3351.8,3351.5,0.03527033]
["bitfinex","ETHUSD",1734841121108,2.28075247,3351.8,3351.5,0.41766936]
["bitfinex","ETHUSD",1734841121423,1.24796378,3351.8,3351.7,3.78846]
["bitfinex","ETHUSD",1734841121970,1.24796378,3351.8,3351.7,3.82373033]
["bitfinex","ETHUSD",1734841123079,1.24796378,3352.6,3351.7,3.82373033]
["bitfinex","ETHUSD",1734841124110,1.24796378,3352.6,3351.7,0.84017033]
["bitfinex","ETHUSD",1734841124314,1.24796378,3352.4,3351.8,0.73632402]
["bitfinex","ETHUSD",1734841124605,1.24796378,3352.4,3352.0,2.98326]
["bitfinex","ETHUSD",1734841124783,1.24796378,3352.4,3352.1,0.03476193]
["bitfinex","ETHUSD",1734841125685,1.03278869,3352.5,3352.1,0.03476193]
["bitfinex","ETHUSD",1734841125891,2.28075247,3352.7,3352.2,0.8049]
["bitfinex","ETHUSD",1734841126407,2.28075247,3352.7,3352.4,0.8049]
["bitfinex","ETHUSD",1734841126804,2.28075247,3352.7,3352.5,0.0346786]
["bitfinex","ETHUSD",1734841127000,1.03278869,3352.9,3352.5,0.0346786]
["bitfinex","ETHUSD",1734841128616,1.03278869,3352.9,3352.5,0.41692246]
["bitfinex","ETHUSD",1734841128821,2.28075247,3353.2,3352.7,2.98263]
["bitfinex","ETHUSD",1734841129193,2.28075247,3353.2,3352.5,0.38224386]
["bitfinex","ETHUSD",1734841129712,2.28075247,3353.2,3352.6,0.0346786]
["bitfinex","ETHUSD",1734841129913,1.03278869,3353.1,3352.6,0.0346786]
["bitfinex","ETHUSD",1734841130900,1.24796378,3353.4,3352.6,0.0346786]
["bitfinex","ETHUSD",1734841131305,1.24796378,3353.4,3352.6,0.45514385]
["bitfinex","ETHUSD",1734841131499,1.24796378,3353.4,3352.7,2.98263]
["bitfinex","ETHUSD",1734841131714,1.24796378,3353.4,3352.6,0.0346786]
["bitfinex","ETHUSD",1734841131917,1.24796378,3353.4,3352.5,2.98282]
["bitfinex","ETHUSD",1734841132115,1.24796378,3353.4,3352.7,0.0346786]
["bitfinex","ETHUSD",1734841132314,2.46647952,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1734841132506,2.46647952,3353.5,3352.8,0.0346786]
["bitfinex","ETHUSD",1734841132696,2.46647952,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1734841132915,2.46647952,3353.5,3352.6,0.0346786]
["bitfinex","ETHUSD",1734841133517,2.5757519,3353.4,3352.6,0.0346786]
["bitfinex","ETHUSD",1734841135185,1.03032136,3353.4,3352.6,0.0346786]
["bitfinex","ETHUSD",1734841135407,1.03032136,3353.4,3352.6,3.39964846]
["bitfinex","ETHUSD",1734841135732,1.03032136,3353.4,3352.7,3.74654]
["bitfinex","ETHUSD",1734841136088,1.03032136,3353.4,3352.8,0.03397037]
["bitfinex","ETHUSD",1734841137933,2.98196,3353.5,3352.7,0.7639]
["bitfinex","ETHUSD",1734841138287,2.27828514,3353.6,3352.8,0.03397037]
["bitfinex","ETHUSD",1734841138490,0.55,3353.3,3352.3,0.7639]
["bitfinex","ETHUSD",1734841138690,2.98235,3353.1,3352.4,0.03397037]
["bitfinex","ETHUSD",1734841139939,7.01241136,3353.4,3352.4,0.03397037]
["bitfinex","ETHUSD",1734841140244,1.03032136,3353.0,3352.4,0.03397037]
["bitfinex","ETHUSD",1734841140440,1.03032136,3353.0,3352.3,0.7639]
["bitfinex","ETHUSD",1734841140649,0.7589,3352.9,3351.9,0.7639]
["bitfinex","ETHUSD",1734841140828,2.9826,3352.8,3351.9,0.7639]
["bitfinex","ETHUSD",1734841141143,2.98267,3352.7,3352.0,0.03382039]
["bitfinex","ETHUSD",1734841141442,0.7589,3352.9,3352.0,0.03382039]
["bitfinex","ETHUSD",1734841141936,2.98259,3352.8,3352.0,0.03382039]
["bitfinex","ETHUSD",1734841142142,0.7589,3352.9,3352.0,0.03382039]
["bitfinex","ETHUSD",1734841142324,4.03032136,3353.1,3352.0,0.03382039]
["bitfinex","ETHUSD",1734841142532,4.03032136,3353.1,3352.2,0.7639]
["bitfinex","ETHUSD",1734841142842,1.03032136,3352.7,3352.3,0.03404536]
["bitfinex","ETHUSD",1734841143012,1.03032136,3352.7,3352.2,0.7639]
["bitfinex","ETHUSD",1734841143191,1.03032136,3352.7,3352.3,0.374708]
["bitfinex","ETHUSD",1734841143396,1.03032136,3352.7,3352.3,0.40875336]
["bitfinex","ETHUSD",1734841144004,1.24796378,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1734841144405,1.24796378,3353.0,3352.6,0.03391204]
["bitfinex","ETHUSD",1734841144661,1.24796378,3353.0,3352.3,2.983]
["bitfinex","ETHUSD",1734841144861,1.24796378,3353.0,3352.4,0.03391204]
["bitfinex","ETHUSD",1734841145071,1.24796378,3353.0,3352.3,2.983]
["bitfinex","ETHUSD",1734841145366,2.63084567,3353.2,3352.4,0.03391204]
["bitfinex","ETHUSD",1734841145367,5.00686378,3353.2,3352.4,0.03391204]
["bitfinex","ETHUSD",1734841145661,5.00686378,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1734841145861,2.00686378,3353.2,3352.3,3.35769]
["bitfinex","ETHUSD",1734841146017,2.00686378,3353.2,3352.4,0.03391204]
["bitfinex","ETHUSD",1734841146224,1.03012424,3353.1,3352.4,0.03391204]
["bitfinex","ETHUSD",1734841147772,0.7589,3353.2,3352.4,0.03391204]
["bitfinex","ETHUSD",1734841149875,1.03057407,3353.1,3352.4,0.03391204]
["bitfinex","ETHUSD",1734841150224,1.03057407,3353.1,3352.7,0.7639]
["bitfinex","ETHUSD",1734841150458,1.03057407,3353.1,3352.8,0.03393702]
["bitfinex","ETHUSD",1734841150671,1.03057407,3353.1,3352.7,0.7639]
["bitfinex","ETHUSD",1734841150975,1.03057407,3353.3,3352.7,0.7639]
["bitfinex","ETHUSD",1734841151170,1.03057407,3353.3,3352.8,0.03393702]
["bitfinex","ETHUSD",1734841151389,1.03057407,3353.3,3352.7,0.7639]
["bitfinex","ETHUSD",1734841152080,2.79440086,3353.3,3352.7,0.7639]
["bitfinex","ETHUSD",1734841152243,2.79440086,3353.3,3352.7,1.18011302]
["bitfinex","ETHUSD",1734841152578,2.79440086,3353.3,3352.7,0.7639]
["bitfinex","ETHUSD",1734841152876,2.79440086,3353.3,3352.8,0.03376208]
["bitfinex","ETHUSD",1734841153041,2.79440086,3353.3,3352.7,0.7639]
["bitfinex","ETHUSD",1734841153368,2.27853785,3353.4,3352.9,0.8053]
["bitfinex","ETHUSD",1734841153568,2.27853785,3353.4,3353.3,0.8053]
["bitfinex","ETHUSD",1734841153756,2.27853785,3353.4,3353.3,3.78743]
["bitfinex","ETHUSD",1734841153993,2.27853785,3353.4,3353.3,3.82114211]
["bitfinex","ETHUSD",1734841154690,2.27853785,3353.4,3353.3,8.71338206]
["bitfinex","ETHUSD",1734841155178,3.73943229,3354.2,3353.3,8.71338206]
["bitfinex","ETHUSD",1734841155179,1.24796378,3353.8,3353.7,3.78708]
["bitfinex","ETHUSD",1734841155383,1.24796378,3353.8,3353.7,4.463985]
["bitfinex","ETHUSD",1734841155539,1.24796378,3353.8,3353.7,4.49415392]
["bitfinex","ETHUSD",1734841156779,3.73943229,3354.6,3353.7,4.49415392]
["bitfinex","ETHUSD",1734841156780,1.24796378,3355.0,3353.7,1.51237392]
["bitfinex","ETHUSD",1734841156978,4.22859378,3355.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734841157287,4.22859378,3355.0,3354.0,0.02983616]
["bitfinex","ETHUSD",1734841158075,2.98063,3355.0,3354.0,0.02983616]
["bitfinex","ETHUSD",1734841159066,2.98142,3354.1,3354.0,0.02983616]
["bitfinex","ETHUSD",1734841159249,2.98142,3354.1,3353.4,0.8053]
["bitfinex","ETHUSD",1734841159449,5.64638995,3354.2,3353.5,0.02862473]
["bitfinex","ETHUSD",1734841159771,2.98157,3354.0,3353.1,0.8053]
["bitfinex","ETHUSD",1734841159971,2.98157,3354.0,3353.6,0.02862473]
["bitfinex","ETHUSD",1734841160168,2.98157,3354.0,3353.1,0.8053]
["bitfinex","ETHUSD",1734841160378,0.7728,3354.8,3353.5,0.8053]
["bitfinex","ETHUSD",1734841160582,1.24796378,3354.3,3353.5,3.78723]
["bitfinex","ETHUSD",1734841160780,1.24796378,3354.3,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841161894,2.98101,3354.6,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841162257,2.98108,3354.5,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841162902,4.24796378,3354.7,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841163061,5.98097,3354.7,3353.6,0.38837721]
["bitfinex","ETHUSD",1734841163394,5.98097,3354.7,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841164288,3.0,3354.7,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841164492,1.02837358,3354.6,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841165205,2.98117,3354.4,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841166278,2.79074634,3354.5,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841166594,5.77183634,3354.5,3353.6,0.41078859]
["bitfinex","ETHUSD",1734841166819,2.98109,3354.5,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841167511,1.24796378,3354.6,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841167816,1.24796378,3354.6,3353.6,3.01100872]
["bitfinex","ETHUSD",1734841168328,1.24796378,3354.6,3353.6,0.02914872]
["bitfinex","ETHUSD",1734841168621,1.24796378,3354.6,3353.8,0.8053]
["bitfinex","ETHUSD",1734841168822,1.24796378,3354.6,3353.7,0.8053]
["bitfinex","ETHUSD",1734841169016,1.24796378,3354.7,3354.1,0.8053]
["bitfinex","ETHUSD",1734841169314,1.24796378,3354.7,3354.2,0.37868]
["bitfinex","ETHUSD",1734841169495,1.24796378,3354.7,3354.3,0.02914872]
["bitfinex","ETHUSD",1734841169697,1.24796378,3354.7,3354.2,0.37868]
["bitfinex","ETHUSD",1734841170013,1.24796378,3354.7,3354.3,0.02914872]
["bitfinex","ETHUSD",1734841170339,4.22849378,3355.1,3354.2,0.37868]
["bitfinex","ETHUSD",1734841170641,4.22849378,3355.1,3354.4,0.02914872]
["bitfinex","ETHUSD",1734841170792,1.24796378,3355.1,3354.3,0.416548]
["bitfinex","ETHUSD",1734841170994,1.24796378,3355.1,3354.5,0.02914872]
["bitfinex","ETHUSD",1734841171290,1.02986177,3355.0,3354.6,0.02914872]
["bitfinex","ETHUSD",1734841171553,1.02986177,3355.0,3354.3,0.416548]
["bitfinex","ETHUSD",1734841171697,1.02986177,3355.0,3354.4,0.4203178]
["bitfinex","ETHUSD",1734841172342,1.02986177,3355.1,3354.4,0.4203178]
["bitfinex","ETHUSD",1734841173328,4.02986177,3355.1,3354.1,3.7867]
["bitfinex","ETHUSD",1734841173543,3.0,3355.1,3354.5,0.02914872]
["bitfinex","ETHUSD",1734841173725,3.0,3355.1,3354.2,0.7953]
["bitfinex","ETHUSD",1734841173892,1.24796378,3355.3,3354.4,0.7953]
["bitfinex","ETHUSD",1734841174092,1.24796378,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1734841174347,1.24796378,3355.3,3354.8,0.7953]
["bitfinex","ETHUSD",1734841175232,1.24796378,3355.3,3354.9,0.02914042]
["bitfinex","ETHUSD",1734841175537,1.24796378,3355.3,3354.8,0.7953]
["bitfinex","ETHUSD",1734841175912,1.24796378,3355.3,3354.9,0.02914042]
["bitfinex","ETHUSD",1734841176106,0.7689,3355.7,3354.9,0.02914042]
["bitfinex","ETHUSD",1734841176411,1.24796378,3355.9,3355.1,2.98044]
["bitfinex","ETHUSD",1734841176613,1.24796378,3355.9,3355.2,1.093344]
["bitfinex","ETHUSD",1734841176791,1.24796378,3355.9,3355.2,0.82444042]
["bitfinex","ETHUSD",1734841177198,1.24796378,3355.9,3355.2,0.7953]
["bitfinex","ETHUSD",1734841177424,2.97974,3356.0,3355.3,0.02823397]
["bitfinex","ETHUSD",1734841177795,2.97974,3356.0,3355.2,0.7953]
["bitfinex","ETHUSD",1734841178129,2.97974,3356.0,3355.3,0.02823397]
["bitfinex","ETHUSD",1734841178315,3.0,3356.1,3355.2,0.7953]
["bitfinex","ETHUSD",1734841178516,3.0,3356.1,3355.3,0.02823397]
["bitfinex","ETHUSD",1734841179393,5.01686378,3356.3,3355.3,0.02823397]
["bitfinex","ETHUSD",1734841179617,1.24796378,3356.4,3355.5,0.7953]
["bitfinex","ETHUSD",1734841179794,1.24796378,3356.4,3355.5,1.17285]
["bitfinex","ETHUSD",1734841180220,4.22735378,3356.4,3355.6,0.02823397]
["bitfinex","ETHUSD",1734841180622,4.22735378,3356.4,3355.5,1.17285]
["bitfinex","ETHUSD",1734841181010,4.22735378,3356.4,3355.6,0.02823397]
["bitfinex","ETHUSD",1734841181213,2.97939,3356.4,3355.6,0.02823397]
["bitfinex","ETHUSD",1734841181413,2.97939,3356.4,3355.5,1.17285]
["bitfinex","ETHUSD",1734841181613,2.97939,3356.4,3355.7,0.02823397]
["bitfinex","ETHUSD",1734841181811,2.97939,3356.4,3355.5,1.17285]
["bitfinex","ETHUSD",1734841182029,2.97939,3356.4,3355.8,0.02823397]
["bitfinex","ETHUSD",1734841182229,2.97939,3356.4,3355.5,1.17285]
["bitfinex","ETHUSD",1734841182397,2.97939,3356.4,3355.9,0.02823397]
["bitfinex","ETHUSD",1734841182598,2.97939,3356.4,3355.5,1.17285]
["bitfinex","ETHUSD",1734841182796,2.97939,3356.4,3356.0,0.02823397]
["bitfinex","ETHUSD",1734841183124,2.97939,3356.4,3356.1,0.02823397]
["bitfinex","ETHUSD",1734841183322,2.97939,3356.4,3355.5,0.7953]
["bitfinex","ETHUSD",1734841183521,2.97939,3356.4,3355.6,0.02823397]
["bitfinex","ETHUSD",1734841183835,1.89223995,3356.5,3355.6,0.02823397]
["bitfinex","ETHUSD",1734841184039,2.97952,3356.3,3355.6,0.02823397]
["bitfinex","ETHUSD",1734841184915,2.97968,3356.1,3355.6,0.02823397]
["bitfinex","ETHUSD",1734841185115,2.98,3355.7,3355.2,0.8138]
["bitfinex","ETHUSD",1734841185440,2.98013,3355.6,3355.3,0.02628071]
["bitfinex","ETHUSD",1734841185807,2.98013,3355.6,3354.4,0.8138]
["bitfinex","ETHUSD",1734841186214,2.98013,3355.6,3354.5,3.00755675]
["bitfinex","ETHUSD",1734841186433,1.89223995,3355.6,3354.5,0.02649675]
["bitfinex","ETHUSD",1734841186613,4.89223995,3355.3,3354.5,0.02649675]
["bitfinex","ETHUSD",1734841186813,7.87267995,3355.3,3354.5,0.02649675]
["bitfinex","ETHUSD",1734841187020,2.98081,3354.8,3354.1,0.8138]
["bitfinex","ETHUSD",1734841187333,2.98081,3354.8,3354.2,0.02672114]
["bitfinex","ETHUSD",1734841187734,2.98111,3354.5,3354.2,0.02672114]
["bitfinex","ETHUSD",1734841188040,2.98111,3354.5,3353.8,0.8138]
["bitfinex","ETHUSD",1734841188538,2.98118,3354.4,3353.9,0.02693725]
["bitfinex","ETHUSD",1734841188832,2.98118,3354.4,3353.8,0.8138]
["bitfinex","ETHUSD",1734841189636,0.55,3354.6,3353.3,0.8138]
["bitfinex","ETHUSD",1734841189804,2.98124,3354.4,3353.9,0.02729473]
["bitfinex","ETHUSD",1734841190000,2.98124,3354.4,3353.4,0.40013931]
["bitfinex","ETHUSD",1734841190236,2.98126,3354.3,3353.4,0.40013931]
["bitfinex","ETHUSD",1734841190435,2.98126,3354.3,3353.5,0.0274444]
["bitfinex","ETHUSD",1734841191744,2.98126,3354.3,3353.3,0.8138]
["bitfinex","ETHUSD",1734841192038,1.89223995,3354.4,3353.4,0.02911541]
["bitfinex","ETHUSD",1734841192249,2.98169,3353.8,3353.4,0.02911541]
["bitfinex","ETHUSD",1734841192410,2.98195,3353.5,3353.4,0.02911541]
["bitfinex","ETHUSD",1734841192756,0.55,3353.7,3353.0,0.8109]
["bitfinex","ETHUSD",1734841192904,3.0,3353.5,3352.3,0.8109]
["bitfinex","ETHUSD",1734841193105,4.89223995,3353.5,3352.4,0.40876592]
["bitfinex","ETHUSD",1734841193310,2.98243,3353.0,3352.4,0.02936492]
["bitfinex","ETHUSD",1734841193550,2.98234,3353.1,3352.4,0.02936492]
["bitfinex","ETHUSD",1734841193840,2.98243,3353.0,3352.4,0.02936492]
["bitfinex","ETHUSD",1734841194046,2.98223,3353.2,3352.4,0.02936492]
["bitfinex","ETHUSD",1734841194343,4.89223995,3353.2,3352.4,0.02936492]
["bitfinex","ETHUSD",1734841194510,2.98276,3352.6,3351.9,0.8109]
["bitfinex","ETHUSD",1734841194711,2.98276,3352.6,3352.0,0.02983913]
["bitfinex","ETHUSD",1734841195113,2.98258,3352.9,3352.0,0.02983913]
["bitfinex","ETHUSD",1734841196841,4.89223995,3353.2,3352.1,0.8109]
["bitfinex","ETHUSD",1734841197159,3.80283,3353.3,3352.1,3.79409]
["bitfinex","ETHUSD",1734841197438,3.0,3353.2,3352.2,0.40924813]
["bitfinex","ETHUSD",1734841197841,3.0,3353.4,3352.3,0.8109]
["bitfinex","ETHUSD",1734841198045,4.87420995,3353.5,3352.3,0.8109]
["bitfinex","ETHUSD",1734841198220,4.89223995,3353.5,3352.3,0.8109]
["bitfinex","ETHUSD",1734841198420,2.98207,3353.4,3352.3,1.2282399]
["bitfinex","ETHUSD",1734841198861,2.98207,3353.4,3352.4,0.02983913]
["bitfinex","ETHUSD",1734841199038,1.89223995,3352.6,3352.4,0.02983913]
["bitfinex","ETHUSD",1734841199210,7.35354,3352.5,3352.4,0.02983913]
["bitfinex","ETHUSD",1734841199413,3.0,3352.2,3351.1,0.8109]
["bitfinex","ETHUSD",1734841199611,1.89223995,3351.9,3351.1,0.8109]
["bitfinex","ETHUSD",1734841199907,2.98385,3351.4,3351.2,0.0299275]
["bitfinex","ETHUSD",1734841200113,2.98409,3351.1,3351.0,1.24843087]
["bitfinex","ETHUSD",1734841200543,1.89223995,3351.3,3351.0,0.0299275]
["bitfinex","ETHUSD",1734841200744,1.89223995,3351.6,3350.2,0.8109]
["bitfinex","ETHUSD",1734841200930,1.89223995,3351.3,3350.2,0.8109]
["bitfinex","ETHUSD",1734841201121,2.98437,3350.8,3350.2,0.8109]
["bitfinex","ETHUSD",1734841201318,4.89223995,3351.0,3350.3,0.03132663]
["bitfinex","ETHUSD",1734841201520,2.98417,3351.1,3350.2,0.8109]
["bitfinex","ETHUSD",1734841202218,3.8207,3351.4,3350.2,1.190505]
["bitfinex","ETHUSD",1734841202419,3.8207,3351.4,3350.2,0.8109]
["bitfinex","ETHUSD",1734841202608,3.0,3351.6,3350.2,0.8109]
["bitfinex","ETHUSD",1734841202813,3.7872,3351.8,3350.7,0.8015]
["bitfinex","ETHUSD",1734841203042,1.24796378,3351.7,3350.7,0.8015]
["bitfinex","ETHUSD",1734841203435,1.24796378,3351.7,3350.8,0.03132663]
["bitfinex","ETHUSD",1734841204046,1.24796378,3351.7,3350.7,0.8015]
["bitfinex","ETHUSD",1734841204439,2.44453934,3352.0,3350.8,3.01567663]
["bitfinex","ETHUSD",1734841204641,2.44453934,3352.0,3350.9,0.38171766]
["bitfinex","ETHUSD",1734841204642,0.55,3351.9,3350.9,0.38171766]
["bitfinex","ETHUSD",1734841204846,3.53338,3351.9,3350.9,0.38171766]
["bitfinex","ETHUSD",1734841205214,3.53338,3351.9,3351.0,0.03132663]
["bitfinex","ETHUSD",1734841205427,5.42782934,3352.0,3351.0,0.03132663]
["bitfinex","ETHUSD",1734841205718,2.44453934,3352.0,3351.0,0.03132663]
["bitfinex","ETHUSD",1734841205925,3.0,3351.7,3350.7,0.8015]
["bitfinex","ETHUSD",1734841206128,2.98386,3351.4,3350.7,0.8015]
["bitfinex","ETHUSD",1734841206373,3.0,3351.6,3350.8,0.03132663]
["bitfinex","ETHUSD",1734841206574,2.98364,3351.7,3350.7,0.8015]
["bitfinex","ETHUSD",1734841207428,0.38977177,3352.3,3351.2,0.8015]
["bitfinex","ETHUSD",1734841207651,3.69250312,3352.4,3351.2,0.8015]
["bitfinex","ETHUSD",1734841207815,3.69250312,3352.4,3351.3,0.03322507]
["bitfinex","ETHUSD",1734841208018,3.69250312,3352.4,3351.2,3.78545]
["bitfinex","ETHUSD",1734841208225,3.69250312,3352.4,3351.4,0.03326673]
["bitfinex","ETHUSD",1734841208472,3.69250312,3352.4,3351.2,0.8015]
["bitfinex","ETHUSD",1734841208621,2.98303,3352.3,3351.2,0.8015]
["bitfinex","ETHUSD",1734841209043,2.98303,3352.3,3351.3,0.0329668]
["bitfinex","ETHUSD",1734841213647,3.0,3352.4,3351.4,0.7858]
["bitfinex","ETHUSD",1734841213847,0.55,3352.6,3351.4,0.7858]
["bitfinex","ETHUSD",1734841214177,0.55,3352.6,3351.6,2.98363]
["bitfinex","ETHUSD",1734841214380,0.55,3352.6,3351.7,0.376943]
["bitfinex","ETHUSD",1734841214533,2.98267,3352.7,3351.8,0.7858]
["bitfinex","ETHUSD",1734841215159,2.98267,3352.7,3351.9,0.03205881]
["bitfinex","ETHUSD",1734841216574,2.44453934,3352.8,3351.8,0.78044704]
["bitfinex","ETHUSD",1734841216867,2.44453934,3353.2,3352.2,2.98309]
["bitfinex","ETHUSD",1734841217025,2.98262,3352.8,3351.9,0.03099019]
["bitfinex","ETHUSD",1734841217229,2.98262,3352.8,3351.7,0.376943]
["bitfinex","ETHUSD",1734841217431,2.98262,3352.8,3352.0,0.03099019]
["bitfinex","ETHUSD",1734841217631,2.9824,3353.1,3351.8,3.3195173]
["bitfinex","ETHUSD",1734841217841,2.44453934,3353.2,3352.1,0.03099019]
["bitfinex","ETHUSD",1734841218187,3.8316,3353.1,3351.9,2.98334]
["bitfinex","ETHUSD",1734841218361,3.8316,3353.1,3352.2,0.03099019]
["bitfinex","ETHUSD",1734841218666,2.9824,3353.0,3352.3,0.03099019]
["bitfinex","ETHUSD",1734841219178,5.44453934,3353.2,3352.4,0.03099019]
["bitfinex","ETHUSD",1734841219531,3.0,3353.2,3352.5,0.03056547]
["bitfinex","ETHUSD",1734841219734,3.0,3353.2,3352.3,0.7858]
["bitfinex","ETHUSD",1734841220133,3.0,3353.2,3352.4,0.03056547]
["bitfinex","ETHUSD",1734841220336,0.8316,3353.4,3352.4,0.03056547]
["bitfinex","ETHUSD",1734841220677,2.98239,3353.1,3352.3,0.7858]
["bitfinex","ETHUSD",1734841221145,2.98242,3353.0,3352.4,0.0303823]
["bitfinex","ETHUSD",1734841221341,2.98266,3352.8,3352.4,0.0303823]
["bitfinex","ETHUSD",1734841221546,2.98266,3352.8,3351.7,0.7858]
["bitfinex","ETHUSD",1734841221861,2.98266,3352.8,3351.8,0.03041561]
["bitfinex","ETHUSD",1734841224571,2.98267,3352.7,3351.8,0.03041561]
["bitfinex","ETHUSD",1734841224775,2.98323,3352.1,3351.8,0.03041561]
["bitfinex","ETHUSD",1734841225180,2.98331,3352.0,3351.4,0.7858]
["bitfinex","ETHUSD",1734841225489,0.8316,3351.9,3351.5,0.0300575]
["bitfinex","ETHUSD",1734841225644,3.0,3351.8,3351.5,0.0300575]
["bitfinex","ETHUSD",1734841225849,3.0,3351.8,3351.0,0.7858]
["bitfinex","ETHUSD",1734841226245,4.89695501,3352.0,3351.1,0.0300575]
["bitfinex","ETHUSD",1734841226451,3.0,3352.2,3351.1,0.7858]
["bitfinex","ETHUSD",1734841226749,1.89695501,3352.3,3351.3,0.7858]
["bitfinex","ETHUSD",1734841227152,1.89695501,3352.3,3351.4,2.98379]
["bitfinex","ETHUSD",1734841227547,3.0,3352.4,3351.6,0.7858]
["bitfinex","ETHUSD",1734841227892,1.89695501,3352.6,3351.6,0.7858]
["bitfinex","ETHUSD",1734841228185,1.89695501,3352.6,3351.8,0.7858]
["bitfinex","ETHUSD",1734841228587,2.98264,3352.8,3351.8,0.7858]
["bitfinex","ETHUSD",1734841228961,3.0,3352.7,3351.9,0.0300575]
["bitfinex","ETHUSD",1734841229199,5.98269,3352.7,3351.9,0.0300575]
["bitfinex","ETHUSD",1734841230362,1.89695501,3352.6,3351.9,0.0300575]
["bitfinex","ETHUSD",1734841230902,2.9831,3352.3,3351.8,0.7858]
["bitfinex","ETHUSD",1734841231253,2.9831,3352.3,3351.9,0.03019073]
["bitfinex","ETHUSD",1734841231590,2.9831,3352.3,3351.8,0.7858]
["bitfinex","ETHUSD",1734841231763,1.89695501,3352.3,3351.9,0.03019073]
["bitfinex","ETHUSD",1734841232105,2.98347,3351.8,3351.0,0.7682]
["bitfinex","ETHUSD",1734841232459,2.9833,3352.0,3351.0,0.7682]
["bitfinex","ETHUSD",1734841232772,2.9833,3352.0,3351.1,0.06617884]
["bitfinex","ETHUSD",1734841233298,3.0,3352.1,3351.2,0.7682]
["bitfinex","ETHUSD",1734841233461,2.98312,3352.2,3351.4,0.7682]
["bitfinex","ETHUSD",1734841233807,2.98312,3352.2,3351.5,0.06617884]
["bitfinex","ETHUSD",1734841234358,4.23108378,3352.2,3351.4,0.7682]
["bitfinex","ETHUSD",1734841235907,6.79783995,3352.1,3351.4,0.7682]
["bitfinex","ETHUSD",1734841236901,3.81462995,3352.1,3351.4,0.7682]
["bitfinex","ETHUSD",1734841237484,3.81462995,3352.0,3351.5,0.06617884]
["bitfinex","ETHUSD",1734841237701,3.81462995,3352.0,3351.4,0.7682]
["bitfinex","ETHUSD",1734841238363,3.81462995,3352.0,3351.4,1.14342]
["bitfinex","ETHUSD",1734841238570,3.81462995,3352.0,3351.4,3.75199]
["bitfinex","ETHUSD",1734841238754,2.27463025,3352.0,3351.6,0.7682]
["bitfinex","ETHUSD",1734841238958,2.27463025,3352.0,3351.8,0.7682]
["bitfinex","ETHUSD",1734841239165,2.27463025,3352.0,3351.9,0.06617884]
["bitfinex","ETHUSD",1734841239871,1.24796378,3352.3,3351.9,0.06617884]
["bitfinex","ETHUSD",1734841240052,1.24796378,3352.3,3351.9,0.83437884]
["bitfinex","ETHUSD",1734841240249,1.24796378,3352.3,3351.9,0.7682]
["bitfinex","ETHUSD",1734841240494,1.24796378,3352.3,3352.0,0.06617884]
["bitfinex","ETHUSD",1734841240688,1.24796378,3352.3,3351.9,0.7682]
["bitfinex","ETHUSD",1734841240874,1.24796378,3352.3,3352.1,0.06617884]
["bitfinex","ETHUSD",1734841241068,2.79263643,3352.2,3351.9,0.7682]
["bitfinex","ETHUSD",1734841241975,1.24796378,3352.3,3351.9,0.7682]
["bitfinex","ETHUSD",1734841243571,2.98323,3352.1,3351.6,0.7682]
["bitfinex","ETHUSD",1734841243790,6.80298,3352.2,3350.8,0.7682]
["bitfinex","ETHUSD",1734841243997,6.80298,3352.2,3350.8,1.26830709]
["bitfinex","ETHUSD",1734841244371,4.84925888,3352.2,3351.1,2.98407]
["bitfinex","ETHUSD",1734841244575,4.84925888,3352.2,3351.2,0.7682]
["bitfinex","ETHUSD",1734841244905,2.98355,3351.8,3351.2,0.7682]
["bitfinex","ETHUSD",1734841245538,2.9833,3352.0,3351.2,0.7682]
["bitfinex","ETHUSD",1734841245822,1.24796378,3351.8,3351.2,0.7682]
["bitfinex","ETHUSD",1734841246811,1.24796378,3351.7,3351.2,0.7682]
["bitfinex","ETHUSD",1734841247799,1.24796378,3351.7,3351.3,0.06722002]
["bitfinex","ETHUSD",1734841247999,1.24796378,3351.7,3351.2,0.7682]
["bitfinex","ETHUSD",1734841248194,1.24796378,3351.7,3351.3,0.06722002]
["bitfinex","ETHUSD",1734841248402,1.24796378,3351.7,3351.2,0.7682]
["bitfinex","ETHUSD",1734841248712,1.24796378,3351.7,3351.3,0.06722002]
["bitfinex","ETHUSD",1734841249017,2.98368,3351.6,3350.6,0.7682]
["bitfinex","ETHUSD",1734841249208,0.8198,3351.6,3350.7,0.06722002]
["bitfinex","ETHUSD",1734841249423,2.98387,3351.4,3350.7,0.06722002]
["bitfinex","ETHUSD",1734841251027,6.80416,3350.8,3350.7,0.06722002]
["bitfinex","ETHUSD",1734841251190,2.98469,3350.5,3349.9,0.7682]
["bitfinex","ETHUSD",1734841251402,1.89695501,3350.6,3350.0,0.06534842]
["bitfinex","ETHUSD",1734841251591,2.98473,3350.4,3350.0,0.06534842]
["bitfinex","ETHUSD",1734841251803,1.89695501,3350.6,3350.0,0.06534842]
["bitfinex","ETHUSD",1734841252987,4.88151501,3350.6,3349.9,0.7682]
["bitfinex","ETHUSD",1734841253412,3.81653481,3350.5,3349.9,0.7682]
["bitfinex","ETHUSD",1734841254727,2.98486,3350.3,3349.9,0.7682]
["bitfinex","ETHUSD",1734841254895,2.9849,3350.2,3349.0,0.756]
["bitfinex","ETHUSD",1734841255224,2.98535,3349.7,3349.1,0.06534842]
["bitfinex","ETHUSD",1734841255556,2.98545,3349.6,3349.1,0.06534842]
["bitfinex","ETHUSD",1734841255885,2.98545,3349.6,3349.0,0.756]
["bitfinex","ETHUSD",1734841256139,2.98545,3349.6,3349.2,0.06534842]
["bitfinex","ETHUSD",1734841256437,1.89695501,3349.4,3348.6,1.24843087]
["bitfinex","ETHUSD",1734841256650,2.9861,3348.9,3348.7,0.06534842]
["bitfinex","ETHUSD",1734841256987,3.0,3348.8,3348.1,0.756]
["bitfinex","ETHUSD",1734841257349,3.0,3348.8,3348.2,0.06579798]
["bitfinex","ETHUSD",1734841258191,0.8316,3348.7,3348.2,0.06579798]
["bitfinex","ETHUSD",1734841258411,3.0,3348.6,3347.6,0.756]
["bitfinex","ETHUSD",1734841258726,2.98668,3348.2,3347.6,0.756]
["bitfinex","ETHUSD",1734841258900,2.98668,3348.2,3347.0,0.756]
["bitfinex","ETHUSD",1734841259098,2.98668,3348.2,3347.7,0.06677264]
["bitfinex","ETHUSD",1734841259319,2.98668,3348.2,3347.0,0.756]
["bitfinex","ETHUSD",1734841259708,0.55,3348.2,3347.1,3.05439764]
["bitfinex","ETHUSD",1734841260527,3.53668,3348.2,3347.1,0.06679764]
["bitfinex","ETHUSD",1734841260736,2.44811203,3348.3,3347.1,0.4478534]
["bitfinex","ETHUSD",1734841260939,2.44811203,3348.3,3347.1,0.06679764]
["bitfinex","ETHUSD",1734841261139,2.98678,3348.1,3347.1,0.06679764]
["bitfinex","ETHUSD",1734841261529,2.44811203,3347.9,3347.1,0.06679764]
["bitfinex","ETHUSD",1734841261729,2.39811203,3347.9,3347.1,0.06679764]
["bitfinex","ETHUSD",1734841263048,6.81868,3347.8,3347.1,0.06679764]
["bitfinex","ETHUSD",1734841263417,3.8316,3347.8,3347.1,0.06679764]
["bitfinex","ETHUSD",1734841263740,3.8316,3347.8,3347.0,0.756]
["bitfinex","ETHUSD",1734841264244,0.55,3348.2,3347.1,3.05630245]
["bitfinex","ETHUSD",1734841264245,3.55,3348.2,3347.1,3.05630245]
["bitfinex","ETHUSD",1734841264444,3.27971203,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1734841264738,3.27971203,3348.7,3347.8,0.82488919]
["bitfinex","ETHUSD",1734841264939,3.27971203,3348.7,3347.8,0.06888919]
["bitfinex","ETHUSD",1734841265235,2.98641,3348.5,3347.5,0.756]
["bitfinex","ETHUSD",1734841265441,2.98641,3348.5,3347.6,0.06868076]
["bitfinex","ETHUSD",1734841266242,3.0,3348.4,3347.6,0.06868076]
["bitfinex","ETHUSD",1734841267446,3.0,3348.3,3347.6,0.06868076]
["bitfinex","ETHUSD",1734841267624,0.8316,3348.1,3347.6,0.06868076]
["bitfinex","ETHUSD",1734841267939,0.8316,3348.1,3347.1,0.756]
["bitfinex","ETHUSD",1734841268241,0.8316,3348.1,3347.2,0.06866409]
["bitfinex","ETHUSD",1734841268665,5.43471203,3348.3,3347.3,2.98748]
["bitfinex","ETHUSD",1734841268666,5.44811203,3348.3,3347.3,2.98748]
["bitfinex","ETHUSD",1734841268961,5.44811203,3348.3,3347.4,2.98739]
["bitfinex","ETHUSD",1734841269168,5.44811203,3348.3,3347.5,3.74329]
["bitfinex","ETHUSD",1734841269468,5.44811203,3348.3,3347.6,0.06872245]
["bitfinex","ETHUSD",1734841269615,8.43473203,3348.3,3347.6,0.06872245]
["bitfinex","ETHUSD",1734841270218,3.55,3348.2,3347.6,0.06872245]
["bitfinex","ETHUSD",1734841270445,2.9868,3348.1,3347.6,0.06872245]
["bitfinex","ETHUSD",1734841270783,2.98689,3348.0,3347.2,0.756]
["bitfinex","ETHUSD",1734841271046,2.98689,3348.0,3347.3,0.06872245]
["bitfinex","ETHUSD",1734841271244,3.55,3348.2,3347.3,0.06872245]
["bitfinex","ETHUSD",1734841271563,3.8316,3347.8,3347.3,0.06872245]
["bitfinex","ETHUSD",1734841271768,3.0,3347.6,3346.8,0.756]
["bitfinex","ETHUSD",1734841272115,3.0,3347.6,3346.9,0.06654008]
["bitfinex","ETHUSD",1734841272710,3.8316,3347.8,3346.9,0.06654008]
["bitfinex","ETHUSD",1734841274511,0.59996949,3348.1,3346.9,0.06654008]
["bitfinex","ETHUSD",1734841274512,0.7766,3348.1,3347.0,0.8234]
["bitfinex","ETHUSD",1734841274841,0.7766,3348.1,3347.1,0.06740719]
["bitfinex","ETHUSD",1734841275142,3.0,3348.0,3347.1,0.06740719]
["bitfinex","ETHUSD",1734841275356,0.7766,3348.1,3347.1,3.05505719]
["bitfinex","ETHUSD",1734841275544,0.7766,3348.1,3347.1,0.06740719]
["bitfinex","ETHUSD",1734841275762,3.76345,3348.1,3347.1,0.06740719]
["bitfinex","ETHUSD",1734841275962,3.0,3347.9,3347.0,0.8234]
["bitfinex","ETHUSD",1734841276163,0.7766,3348.1,3347.2,3.05489383]
["bitfinex","ETHUSD",1734841276460,0.7766,3348.1,3347.3,0.06737383]
["bitfinex","ETHUSD",1734841276668,0.7766,3348.1,3347.0,0.8234]
["bitfinex","ETHUSD",1734841276845,0.7766,3348.1,3347.4,0.06737383]
["bitfinex","ETHUSD",1734841277032,0.7766,3348.1,3347.0,0.8234]
["bitfinex","ETHUSD",1734841277228,3.0,3347.8,3347.5,0.06737383]
["bitfinex","ETHUSD",1734841277428,0.55,3347.7,3346.7,0.9901889]
["bitfinex","ETHUSD",1734841277635,0.55,3347.7,3347.6,0.06737383]
["bitfinex","ETHUSD",1734841277856,0.55,3347.7,3346.7,0.9901889]
["bitfinex","ETHUSD",1734841278071,5.43990437,3347.7,3347.6,0.06737383]
["bitfinex","ETHUSD",1734841278368,5.43990437,3347.7,3346.7,0.9901889]
["bitfinex","ETHUSD",1734841278745,2.45278437,3347.7,3346.8,3.05527383]
["bitfinex","ETHUSD",1734841279066,3.7766,3348.4,3347.0,0.8234]
["bitfinex","ETHUSD",1734841279263,0.7766,3348.4,3347.5,2.98727]
["bitfinex","ETHUSD",1734841279570,1.90278437,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1734841279868,2.98653,3348.4,3347.8,0.06737383]
["bitfinex","ETHUSD",1734841280051,1.90278437,3348.6,3347.6,0.8234]
["bitfinex","ETHUSD",1734841280251,1.90278437,3348.6,3347.9,0.06737383]
["bitfinex","ETHUSD",1734841280565,1.90278437,3348.6,3347.6,0.8234]
["bitfinex","ETHUSD",1734841280566,4.90278437,3348.6,3347.6,0.8234]
["bitfinex","ETHUSD",1734841280780,0.55,3348.5,3348.0,0.06737383]
["bitfinex","ETHUSD",1734841280946,1.90278437,3348.9,3347.6,0.8234]
["bitfinex","ETHUSD",1734841281264,1.90278437,3348.9,3348.2,0.8234]
["bitfinex","ETHUSD",1734841281877,1.90278437,3348.9,3348.3,0.06737383]
["bitfinex","ETHUSD",1734841282055,2.98617,3348.8,3348.3,0.06737383]
["bitfinex","ETHUSD",1734841282258,3.0,3348.7,3347.9,0.8234]
["bitfinex","ETHUSD",1734841282432,4.90278437,3348.9,3348.4,0.06665687]
["bitfinex","ETHUSD",1734841282632,4.90278437,3348.9,3348.1,2.9867]
["bitfinex","ETHUSD",1734841282877,4.90278437,3348.9,3348.5,0.06665687]
["bitfinex","ETHUSD",1734841283035,4.90278437,3348.9,3348.1,2.9867]
["bitfinex","ETHUSD",1734841283239,4.90278437,3348.9,3348.6,0.06665687]
["bitfinex","ETHUSD",1734841283442,2.98623,3348.7,3347.0,3.75056]
["bitfinex","ETHUSD",1734841283660,1.90278437,3347.9,3347.0,0.7629]
["bitfinex","ETHUSD",1734841283866,5.69433437,3347.9,3347.0,0.7629]
["bitfinex","ETHUSD",1734841284099,5.69433437,3347.9,3345.8,2.98878]
["bitfinex","ETHUSD",1734841284100,3.55,3347.8,3346.6,0.7629]
["bitfinex","ETHUSD",1734841284246,0.55,3347.5,3346.6,0.7629]
["bitfinex","ETHUSD",1734841284435,3.0,3347.8,3346.8,2.9879]
["bitfinex","ETHUSD",1734841284749,3.0,3347.8,3346.9,0.7629]
["bitfinex","ETHUSD",1734841284953,3.0,3348.1,3346.9,0.7629]
["bitfinex","ETHUSD",1734841285163,1.90278437,3348.2,3347.0,0.7629]
["bitfinex","ETHUSD",1734841285461,3.0,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1734841285888,3.0,3348.1,3347.4,2.98735]
["bitfinex","ETHUSD",1734841286091,3.0,3348.4,3347.5,0.7629]
["bitfinex","ETHUSD",1734841286299,3.8046,3348.5,3347.5,0.7629]
["bitfinex","ETHUSD",1734841286602,5.44890885,3348.6,3347.5,0.7629]
["bitfinex","ETHUSD",1734841287272,0.8046,3348.8,3347.8,0.7629]
["bitfinex","ETHUSD",1734841287459,2.44890885,3349.0,3348.0,2.98677]
["bitfinex","ETHUSD",1734841287659,2.44890885,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1734841288591,5.44890885,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1734841289296,0.5967275,3349.4,3348.4,2.98644]
["bitfinex","ETHUSD",1734841289297,2.44890885,3349.4,3348.4,2.98644]
["bitfinex","ETHUSD",1734841289458,1.24315137,3349.9,3348.4,0.7629]
["bitfinex","ETHUSD",1734841289654,2.98527,3349.8,3348.6,3.74917]
["bitfinex","ETHUSD",1734841289899,2.9857,3349.3,3348.6,0.7629]
["bitfinex","ETHUSD",1734841290072,3.25350885,3349.4,3348.2,0.7629]
["bitfinex","ETHUSD",1734841290599,3.0,3349.3,3348.2,0.7629]
["bitfinex","ETHUSD",1734841290799,3.0,3349.0,3348.2,0.7629]
["bitfinex","ETHUSD",1734841291002,3.0,3349.3,3348.2,0.7629]
["bitfinex","ETHUSD",1734841291307,3.0,3349.3,3348.2,3.74957]
["bitfinex","ETHUSD",1734841291805,3.0,3349.3,3348.3,0.06075553]
["bitfinex","ETHUSD",1734841292386,5.98571,3349.3,3348.3,0.06075553]
["bitfinex","ETHUSD",1734841292586,3.0,3349.0,3348.3,0.06075553]
["bitfinex","ETHUSD",1734841293000,3.0,3349.3,3348.3,0.06075553]
["bitfinex","ETHUSD",1734841293896,5.9857,3349.3,3348.3,0.06075553]
["bitfinex","ETHUSD",1734841294507,3.0,3349.3,3348.3,0.06075553]
["bitfinex","ETHUSD",1734841294707,3.0,3349.1,3348.3,0.06075553]
["bitfinex","ETHUSD",1734841294907,3.0,3349.3,3348.2,0.7629]
["bitfinex","ETHUSD",1734841295208,3.0,3349.3,3348.2,3.74956]
["bitfinex","ETHUSD",1734841295609,5.9857,3349.3,3348.3,0.06075553]
["bitfinex","ETHUSD",1734841296923,3.69206022,3349.4,3348.4,0.7991]
["bitfinex","ETHUSD",1734841297084,1.24315137,3349.4,3348.5,1.177675]
["bitfinex","ETHUSD",1734841297284,1.24315137,3349.4,3348.6,0.06039749]
["bitfinex","ETHUSD",1734841297501,4.22877137,3349.4,3348.6,0.06039749]
["bitfinex","ETHUSD",1734841297812,3.79957872,3349.2,3348.6,0.06039749]
["bitfinex","ETHUSD",1734841298011,3.79957872,3349.2,3348.5,0.7991]
["bitfinex","ETHUSD",1734841298227,3.79957872,3349.2,3348.6,0.06019767]
["bitfinex","ETHUSD",1734841298432,3.0,3349.0,3348.5,0.7991]
["bitfinex","ETHUSD",1734841298726,3.0,3349.1,3348.5,0.7991]
["bitfinex","ETHUSD",1734841299595,3.55,3349.2,3348.5,0.7991]
["bitfinex","ETHUSD",1734841299999,4.79315137,3349.2,3348.5,0.7991]
["bitfinex","ETHUSD",1734841300329,7.77895137,3349.2,3348.5,0.7991]
["bitfinex","ETHUSD",1734841300990,1.24315137,3349.0,3348.5,0.7991]
["bitfinex","ETHUSD",1734841301189,4.24315137,3349.0,3348.5,0.7991]
["bitfinex","ETHUSD",1734841301392,7.22912137,3349.0,3348.5,0.7991]
["bitfinex","ETHUSD",1734841301605,4.24315137,3349.0,3348.5,0.7991]
["bitfinex","ETHUSD",1734841302041,3.80421342,3348.9,3348.5,0.7991]
["bitfinex","ETHUSD",1734841303430,1.02442482,3348.9,3348.5,0.7991]
["bitfinex","ETHUSD",1734841304633,2.26757619,3348.9,3348.5,0.7991]
["bitfinex","ETHUSD",1734841304817,2.26757619,3348.9,3348.6,0.06032256]
["bitfinex","ETHUSD",1734841305210,2.99890885,3348.7,3348.6,0.06032256]
["bitfinex","ETHUSD",1734841305527,2.98694,3348.0,3347.6,0.828]
["bitfinex","ETHUSD",1734841305747,2.98703,3347.9,3347.1,0.828]
["bitfinex","ETHUSD",1734841305925,2.98703,3347.9,3347.7,0.05425626]
["bitfinex","ETHUSD",1734841306119,2.98703,3347.9,3347.3,1.24843087]
["bitfinex","ETHUSD",1734841306319,2.98703,3347.9,3347.8,0.05428122]
["bitfinex","ETHUSD",1734841306546,2.98703,3347.9,3347.3,1.24843087]
["bitfinex","ETHUSD",1734841306936,2.98703,3347.9,3347.4,0.05455582]
["bitfinex","ETHUSD",1734841307345,1.02440456,3347.8,3347.4,0.05455582]
["bitfinex","ETHUSD",1734841307749,1.02440456,3347.8,3347.1,0.828]
["bitfinex","ETHUSD",1734841308519,1.02440456,3347.8,3347.2,0.05500527]
["bitfinex","ETHUSD",1734841309855,3.0,3348.0,3347.2,0.05500527]
["bitfinex","ETHUSD",1734841310054,1.24315137,3348.1,3347.2,0.05500527]
["bitfinex","ETHUSD",1734841310750,1.24315137,3348.1,3347.3,2.98745]
["bitfinex","ETHUSD",1734841310956,1.24315137,3348.1,3347.4,0.828]
["bitfinex","ETHUSD",1734841311131,1.02493393,3348.0,3347.4,0.88298862]
["bitfinex","ETHUSD",1734841312373,1.24315137,3348.2,3347.4,0.88298862]
["bitfinex","ETHUSD",1734841312961,1.24315137,3348.2,3347.4,0.828]
["bitfinex","ETHUSD",1734841313462,1.02461564,3348.1,3347.5,0.05498862]
["bitfinex","ETHUSD",1734841313666,1.02461564,3348.1,3347.4,0.828]
["bitfinex","ETHUSD",1734841314770,2.98713,3347.7,3347.5,0.05474723]
["bitfinex","ETHUSD",1734841315113,2.9873,3347.5,3347.1,0.771]
["bitfinex","ETHUSD",1734841315340,2.9873,3347.5,3346.8,0.771]
["bitfinex","ETHUSD",1734841315553,0.55,3347.6,3347.2,0.05474723]
["bitfinex","ETHUSD",1734841315769,2.98748,3347.3,3346.8,0.771]
["bitfinex","ETHUSD",1734841315951,2.98758,3347.2,3346.8,0.771]
["bitfinex","ETHUSD",1734841316257,2.98758,3347.2,3346.7,0.1667889]
["bitfinex","ETHUSD",1734841316455,2.98758,3347.2,3346.8,0.05540466]
["bitfinex","ETHUSD",1734841316751,2.67747284,3347.4,3346.7,0.1667889]
["bitfinex","ETHUSD",1734841316955,2.98772,3347.1,3346.7,0.1667889]
["bitfinex","ETHUSD",1734841317176,1.90227284,3347.1,3346.8,0.05540466]
["bitfinex","ETHUSD",1734841317679,7.31312,3346.8,3346.7,0.1667889]
["bitfinex","ETHUSD",1734841317880,9.21539284,3346.8,3346.7,0.1667889]
["bitfinex","ETHUSD",1734841318643,6.22747284,3346.8,3346.7,0.1667889]
["bitfinex","ETHUSD",1734841318876,8.70551612,3346.8,3346.7,0.1667889]
["bitfinex","ETHUSD",1734841319174,3.80324328,3346.8,3346.4,0.771]
["bitfinex","ETHUSD",1734841319381,3.80324328,3346.8,3346.4,1.146953]
["bitfinex","ETHUSD",1734841319539,3.80324328,3346.8,3346.5,0.0569287]
["bitfinex","ETHUSD",1734841319898,1.24315137,3347.1,3346.5,0.0569287]
["bitfinex","ETHUSD",1734841320059,1.24315137,3347.1,3346.6,0.771]
["bitfinex","ETHUSD",1734841320259,1.24315137,3347.1,3346.8,2.98786]
["bitfinex","ETHUSD",1734841320463,1.24315137,3347.1,3346.9,0.8279287]
["bitfinex","ETHUSD",1734841320862,1.24315137,3347.1,3346.9,3.0447587]
["bitfinex","ETHUSD",1734841321161,1.90227284,3348.0,3347.0,3.75875]
["bitfinex","ETHUSD",1734841321162,1.24315137,3347.7,3347.0,3.75875]
["bitfinex","ETHUSD",1734841321763,1.24315137,3347.7,3347.1,0.0569287]
["bitfinex","ETHUSD",1734841322481,1.86472705,3347.9,3347.1,0.0569287]
["bitfinex","ETHUSD",1734841322482,3.0,3347.9,3347.1,0.0569287]
["bitfinex","ETHUSD",1734841322685,3.0,3347.9,3347.0,0.771]
["bitfinex","ETHUSD",1734841322884,1.90227284,3347.7,3347.0,0.771]
["bitfinex","ETHUSD",1734841323308,0.55,3347.9,3347.1,0.0569287]
["bitfinex","ETHUSD",1734841323494,4.90227284,3348.0,3347.1,0.0569287]
["bitfinex","ETHUSD",1734841323797,2.98713,3347.7,3347.1,0.0569287]
["bitfinex","ETHUSD",1734841324000,4.90227284,3348.0,3347.1,0.0569287]
["bitfinex","ETHUSD",1734841324208,2.98724,3347.6,3347.1,0.0569287]
["bitfinex","ETHUSD",1734841324348,1.90227284,3347.7,3347.1,0.0569287]
["bitfinex","ETHUSD",1734841324563,1.90227284,3347.7,3347.0,0.771]
["bitfinex","ETHUSD",1734841325002,1.24315137,3348.0,3346.5,0.8]
["bitfinex","ETHUSD",1734841325166,3.0,3347.9,3347.2,0.8]
["bitfinex","ETHUSD",1734841325372,1.24315137,3348.0,3347.2,0.8]
["bitfinex","ETHUSD",1734841325886,3.80592363,3347.9,3347.2,0.8]
["bitfinex","ETHUSD",1734841326090,3.80592363,3347.9,3347.3,0.0569287]
["bitfinex","ETHUSD",1734841326289,3.80592363,3347.9,3347.2,0.8]
["bitfinex","ETHUSD",1734841326459,3.80592363,3347.9,3347.3,0.0569287]
["bitfinex","ETHUSD",1734841326803,3.80592363,3347.9,3347.2,0.8]
["bitfinex","ETHUSD",1734841327114,3.80592363,3347.9,3347.3,0.0569287]
["bitfinex","ETHUSD",1734841327500,3.80592363,3347.9,3347.2,0.8]
["bitfinex","ETHUSD",1734841327700,3.0,3347.9,3347.4,0.0569287]
["bitfinex","ETHUSD",1734841327871,3.0,3347.9,3347.2,0.8]
["bitfinex","ETHUSD",1734841328072,3.0,3347.9,3347.3,0.0569287]
["bitfinex","ETHUSD",1734841328272,4.90227284,3348.2,3347.2,0.8]
["bitfinex","ETHUSD",1734841329217,7.88896284,3348.2,3347.2,0.8]
["bitfinex","ETHUSD",1734841329515,7.88896284,3348.2,3347.3,0.0569287]
["bitfinex","ETHUSD",1734841330029,1.24315137,3348.3,3347.6,2.98713]
["bitfinex","ETHUSD",1734841330316,1.24315137,3348.4,3347.8,0.8]
["bitfinex","ETHUSD",1734841330474,1.24315137,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1734841330875,1.24315137,3348.4,3348.0,0.0558459]
["bitfinex","ETHUSD",1734841331689,1.24315137,3348.9,3348.0,0.0558459]
["bitfinex","ETHUSD",1734841332086,4.24315137,3348.9,3348.0,0.0558459]
["bitfinex","ETHUSD",1734841332271,4.24315137,3348.9,3347.9,2.98694]
["bitfinex","ETHUSD",1734841332499,4.24315137,3348.9,3347.8,0.8]
["bitfinex","ETHUSD",1734841332700,0.55,3348.8,3348.0,0.0558459]
["bitfinex","ETHUSD",1734841332901,1.02482046,3348.8,3347.8,0.8]
["bitfinex","ETHUSD",1734841333100,1.02482046,3348.8,3347.9,2.98689]
["bitfinex","ETHUSD",1734841333314,1.02482046,3348.8,3347.9,3.0427359]
["bitfinex","ETHUSD",1734841334018,1.02482046,3348.8,3348.0,0.8015]
["bitfinex","ETHUSD",1734841334188,1.02482046,3348.8,3348.4,0.8015]
["bitfinex","ETHUSD",1734841334390,1.02482046,3348.8,3348.7,3.78773]
["bitfinex","ETHUSD",1734841334693,1.02482046,3348.8,3348.7,6.78773]
["bitfinex","ETHUSD",1734841334891,1.02482046,3348.8,3348.7,6.8435759]
["bitfinex","ETHUSD",1734841335229,1.02482046,3348.8,3348.7,8.62214585]
["bitfinex","ETHUSD",1734841336161,1.24315137,3350.3,3349.4,2.98557]
["bitfinex","ETHUSD",1734841336326,1.24315137,3350.3,3349.5,0.8015]
["bitfinex","ETHUSD",1734841336531,1.24315137,3350.3,3349.5,0.85588943]
["bitfinex","ETHUSD",1734841336731,1.24315137,3350.3,3349.6,0.8015]
["bitfinex","ETHUSD",1734841336943,1.24315137,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1734841337457,1.24315137,3350.3,3349.9,0.05389039]
["bitfinex","ETHUSD",1734841337807,1.24315137,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1734841338012,1.24315137,3350.9,3350.3,0.05384881]
["bitfinex","ETHUSD",1734841338461,1.24315137,3350.9,3350.0,3.78656]
["bitfinex","ETHUSD",1734841338663,1.24315137,3350.9,3350.4,0.05327514]
["bitfinex","ETHUSD",1734841338829,1.24315137,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1734841339156,1.24315137,3351.4,3350.5,0.05166164]
["bitfinex","ETHUSD",1734841339338,1.24315137,3351.4,3350.5,0.8015]
["bitfinex","ETHUSD",1734841339680,1.24315137,3351.4,3350.7,2.98443]
["bitfinex","ETHUSD",1734841339891,1.24315137,3351.4,3350.8,0.05152034]
["bitfinex","ETHUSD",1734841340369,1.24315137,3351.7,3350.8,0.05152034]
["bitfinex","ETHUSD",1734841341060,1.24315137,3351.7,3350.6,2.98451]
["bitfinex","ETHUSD",1734841341268,1.24315137,3351.7,3350.7,0.05136243]
["bitfinex","ETHUSD",1734841341579,3.0,3351.8,3350.7,3.03578243]
["bitfinex","ETHUSD",1734841341925,5.9835,3351.8,3350.7,0.05136243]
["bitfinex","ETHUSD",1734841342391,0.7835,3351.9,3350.7,0.05136243]
["bitfinex","ETHUSD",1734841342573,0.7835,3351.9,3350.7,3.03574243]
["bitfinex","ETHUSD",1734841342746,0.7835,3351.9,3350.7,2.98438]
["bitfinex","ETHUSD",1734841342947,3.0,3351.8,3350.8,0.05114637]
["bitfinex","ETHUSD",1734841344167,2.98358,3351.7,3350.8,0.05114637]
["bitfinex","ETHUSD",1734841344473,3.0,3351.6,3350.5,0.8015]
["bitfinex","ETHUSD",1734841344676,3.0,3351.6,3350.5,3.7861]
["bitfinex","ETHUSD",1734841344875,3.0,3351.6,3350.6,0.05114637]
["bitfinex","ETHUSD",1734841345691,0.7835,3351.9,3350.6,0.05114637]
["bitfinex","ETHUSD",1734841345883,2.98401,3351.2,3350.6,0.05114637]
["bitfinex","ETHUSD",1734841346074,2.9842,3351.0,3350.6,0.05114637]
["bitfinex","ETHUSD",1734841346250,2.9842,3351.0,3350.2,0.8015]
["bitfinex","ETHUSD",1734841346587,3.0,3351.1,3350.3,0.05115468]
["bitfinex","ETHUSD",1734841347291,3.0,3350.9,3350.2,0.8015]
["bitfinex","ETHUSD",1734841347490,0.7835,3350.9,3350.3,0.05122116]
["bitfinex","ETHUSD",1734841347692,3.0,3350.3,3349.6,0.8015]
["bitfinex","ETHUSD",1734841347994,0.55,3350.3,3349.7,0.05136243]
["bitfinex","ETHUSD",1734841348212,2.98502,3350.1,3349.7,0.05136243]
["bitfinex","ETHUSD",1734841348493,5.98462,3350.5,3349.6,0.8015]
["bitfinex","ETHUSD",1734841348494,3.0,3350.5,3349.6,0.8015]
["bitfinex","ETHUSD",1734841348682,3.0,3350.6,3349.7,0.378697]
["bitfinex","ETHUSD",1734841348988,3.0,3350.6,3349.8,0.05136243]
["bitfinex","ETHUSD",1734841349152,0.55,3350.9,3349.9,0.8015]
["bitfinex","ETHUSD",1734841349554,3.55,3350.9,3350.0,0.05166994]
["bitfinex","ETHUSD",1734841350305,3.0,3351.1,3350.0,0.43550693]
["bitfinex","ETHUSD",1734841350589,3.0,3350.8,3350.0,0.43550693]
["bitfinex","ETHUSD",1734841350794,3.0,3350.8,3350.0,0.05166994]
["bitfinex","ETHUSD",1734841350998,3.0,3350.8,3349.9,0.8015]
["bitfinex","ETHUSD",1734841351213,2.98411,3351.1,3350.1,0.05166994]
["bitfinex","ETHUSD",1734841351369,3.0,3351.0,3349.9,0.8015]
["bitfinex","ETHUSD",1734841351721,3.0,3351.0,3350.0,0.378675]
["bitfinex","ETHUSD",1734841351857,3.0,3351.0,3350.1,0.05166994]
["bitfinex","ETHUSD",1734841352390,2.98418,3351.0,3350.1,0.05166994]
["bitfinex","ETHUSD",1734841352568,3.0,3350.9,3350.1,0.05166994]
["bitfinex","ETHUSD",1734841354257,3.0,3350.9,3350.2,0.7533]
["bitfinex","ETHUSD",1734841354460,3.0,3351.3,3350.3,0.41686049]
["bitfinex","ETHUSD",1734841354675,3.0,3351.3,3350.2,3.73815]
["bitfinex","ETHUSD",1734841354882,3.0,3351.3,3350.3,0.05166994]
["bitfinex","ETHUSD",1734841355620,2.98419,3351.0,3350.3,0.05166994]
["bitfinex","ETHUSD",1734841355946,3.534,3351.3,3350.2,0.7533]
["bitfinex","ETHUSD",1734841356234,3.0,3351.2,3350.2,0.7533]
["bitfinex","ETHUSD",1734841356378,3.55,3351.4,3350.4,0.7533]
["bitfinex","ETHUSD",1734841356574,0.55,3351.5,3350.4,0.7533]
["bitfinex","ETHUSD",1734841356802,3.7664,3351.7,3350.6,0.7533]
["bitfinex","ETHUSD",1734841357012,3.7664,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1734841357209,0.7664,3351.7,3350.6,0.7533]
["bitfinex","ETHUSD",1734841357401,0.7664,3351.7,3350.8,0.05135411]
["bitfinex","ETHUSD",1734841357713,2.4456674,3351.8,3350.9,0.80465411]
["bitfinex","ETHUSD",1734841358129,0.55,3351.9,3350.9,0.80465411]
["bitfinex","ETHUSD",1734841358626,3.55,3351.9,3350.9,0.80465411]
["bitfinex","ETHUSD",1734841358779,3.0,3351.9,3350.9,3.78883411]
["bitfinex","ETHUSD",1734841358986,4.89811306,3352.0,3350.9,0.80465411]
["bitfinex","ETHUSD",1734841359212,3.0,3351.8,3350.9,0.80465411]
["bitfinex","ETHUSD",1734841359425,4.89811306,3352.0,3350.9,1.18355452]
["bitfinex","ETHUSD",1734841360088,4.89811306,3352.0,3351.0,2.98414]
["bitfinex","ETHUSD",1734841360287,4.89811306,3352.0,3350.9,0.7533]
["bitfinex","ETHUSD",1734841360488,7.88140306,3352.0,3351.0,0.05135411]
["bitfinex","ETHUSD",1734841362850,1.89811306,3351.7,3351.0,0.05135411]
["bitfinex","ETHUSD",1734841363054,1.89811306,3351.4,3351.0,0.05135411]
["bitfinex","ETHUSD",1734841363212,3.534,3351.3,3350.6,0.7533]
["bitfinex","ETHUSD",1734841363414,3.0,3351.2,3350.6,0.7533]
["bitfinex","ETHUSD",1734841363655,3.0,3351.2,3350.7,0.05014919]
["bitfinex","ETHUSD",1734841364017,0.55,3351.3,3350.6,0.7533]
["bitfinex","ETHUSD",1734841364359,0.55,3351.0,3350.3,0.7533]
["bitfinex","ETHUSD",1734841364963,6.53406,3351.2,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841365259,0.55,3351.0,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841365429,3.7664,3350.9,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841365635,6.75067,3350.9,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841365940,6.75067,3350.9,3350.5,0.05014919]
["bitfinex","ETHUSD",1734841366387,6.75067,3350.9,3350.3,0.7533]
["bitfinex","ETHUSD",1734841366540,6.75067,3350.9,3350.6,0.05014919]
["bitfinex","ETHUSD",1734841366740,3.7664,3350.9,3350.3,0.7533]
["bitfinex","ETHUSD",1734841367169,3.7664,3350.9,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841368288,1.89811306,3351.0,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841368467,1.92096891,3351.2,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841368468,0.55,3350.9,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841368669,0.55,3350.9,3350.5,0.05014919]
["bitfinex","ETHUSD",1734841368873,0.55,3351.1,3350.5,0.05014919]
["bitfinex","ETHUSD",1734841369057,0.55,3351.1,3350.3,0.7533]
["bitfinex","ETHUSD",1734841369390,4.89811306,3351.3,3350.3,3.7381]
["bitfinex","ETHUSD",1734841369696,0.55,3351.2,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841371243,3.0,3351.1,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841374468,3.55,3350.9,3350.4,0.05014919]
["bitfinex","ETHUSD",1734841374667,3.53462,3350.5,3349.9,0.775]
["bitfinex","ETHUSD",1734841374913,2.98492,3350.2,3350.0,0.05067269]
["bitfinex","ETHUSD",1734841375074,8.43309306,3350.1,3349.1,0.775]
["bitfinex","ETHUSD",1734841375423,2.98527,3349.8,3349.2,0.05067269]
["bitfinex","ETHUSD",1734841375572,3.0,3349.9,3349.2,0.05067269]
["bitfinex","ETHUSD",1734841375772,3.0,3349.9,3349.1,0.775]
["bitfinex","ETHUSD",1734841376070,3.0,3349.9,3349.3,0.04729451]
["bitfinex","ETHUSD",1734841376272,3.0,3349.9,3349.2,0.04571803]
["bitfinex","ETHUSD",1734841376586,3.0,3349.9,3349.3,0.04571803]
["bitfinex","ETHUSD",1734841376790,5.44811306,3350.1,3349.3,0.04571803]
["bitfinex","ETHUSD",1734841376985,3.55,3350.0,3349.1,0.775]
["bitfinex","ETHUSD",1734841377525,3.55,3350.0,3349.2,0.04571803]
["bitfinex","ETHUSD",1734841378383,1.24315137,3350.2,3349.4,0.775]
["bitfinex","ETHUSD",1734841378808,1.24315137,3350.2,3349.8,0.775]
["bitfinex","ETHUSD",1734841379323,1.24315137,3350.2,3349.9,0.04687329]
["bitfinex","ETHUSD",1734841381139,1.24315137,3350.3,3349.8,0.775]
["bitfinex","ETHUSD",1734841382143,2.78521085,3350.2,3349.8,0.775]
["bitfinex","ETHUSD",1734841383202,1.24315137,3350.2,3349.8,0.775]
["bitfinex","ETHUSD",1734841384729,2.27119102,3350.3,3349.8,0.775]
["bitfinex","ETHUSD",1734841386540,2.27119102,3350.3,3349.8,3.76022]
["bitfinex","ETHUSD",1734841386838,2.27119102,3350.3,3349.9,0.04687329]
["bitfinex","ETHUSD",1734841387357,2.27119102,3350.3,3350.0,0.04720576]
["bitfinex","ETHUSD",1734841387544,2.27119102,3350.3,3349.8,0.775]
["bitfinex","ETHUSD",1734841387837,2.27119102,3350.3,3349.9,0.04720576]
["bitfinex","ETHUSD",1734841388453,2.98507,3350.0,3349.9,0.04720576]
["bitfinex","ETHUSD",1734841388675,1.89811306,3350.1,3349.5,0.7505]
["bitfinex","ETHUSD",1734841388873,1.89811306,3350.1,3349.2,0.7505]
["bitfinex","ETHUSD",1734841389079,4.88312306,3350.1,3349.2,0.7505]
["bitfinex","ETHUSD",1734841389375,2.98501,3350.1,3349.3,0.0467984]
["bitfinex","ETHUSD",1734841389725,2.98501,3350.1,3349.2,0.7505]
["bitfinex","ETHUSD",1734841389943,3.81203585,3350.0,3349.3,0.0467984]
["bitfinex","ETHUSD",1734841390268,3.81203585,3350.0,3349.2,0.7505]
["bitfinex","ETHUSD",1734841390575,3.81203585,3350.0,3349.3,0.0467984]
["bitfinex","ETHUSD",1734841390870,2.27119102,3350.0,3349.3,0.0467984]
["bitfinex","ETHUSD",1734841391027,2.27119102,3350.0,3349.2,0.7505]
["bitfinex","ETHUSD",1734841391375,2.27119102,3350.0,3349.3,0.0467984]
["bitfinex","ETHUSD",1734841391538,2.27119102,3350.0,3349.2,0.7505]
["bitfinex","ETHUSD",1734841391927,5.25627102,3350.0,3349.3,0.0467984]
["bitfinex","ETHUSD",1734841392127,0.55,3349.9,3349.2,0.7505]
["bitfinex","ETHUSD",1734841392545,3.55,3349.9,3349.2,0.7505]
["bitfinex","ETHUSD",1734841392845,4.57803965,3349.9,3349.2,0.7505]
["bitfinex","ETHUSD",1734841393058,2.98543,3349.6,3348.9,0.7654]
["bitfinex","ETHUSD",1734841393253,2.9858,3349.2,3348.9,0.7654]
["bitfinex","ETHUSD",1734841393454,2.9858,3349.2,3348.3,0.7654]
["bitfinex","ETHUSD",1734841393662,2.98562,3349.4,3348.3,1.45226064]
["bitfinex","ETHUSD",1734841393932,2.98562,3349.4,3348.4,0.0467984]
["bitfinex","ETHUSD",1734841394762,2.98579,3349.2,3348.4,0.0467984]
["bitfinex","ETHUSD",1734841395069,2.98561,3349.4,3348.4,0.0467984]
["bitfinex","ETHUSD",1734841395273,4.22876137,3349.4,3348.4,0.0467984]
["bitfinex","ETHUSD",1734841396273,2.98561,3349.4,3348.4,0.0467984]
["bitfinex","ETHUSD",1734841396559,2.9857,3349.3,3348.4,0.0467984]
["bitfinex","ETHUSD",1734841397797,2.98595,3349.1,3348.4,0.0467984]
["bitfinex","ETHUSD",1734841398002,3.0,3349.2,3348.4,0.0467984]
["bitfinex","ETHUSD",1734841398291,3.0,3349.2,3348.3,0.7654]
["bitfinex","ETHUSD",1734841399052,3.0,3349.2,3348.4,0.04846975]
["bitfinex","ETHUSD",1734841399357,2.98588,3349.1,3348.4,0.04846975]
["bitfinex","ETHUSD",1734841399677,3.0,3349.4,3348.4,0.04846975]
["bitfinex","ETHUSD",1734841399678,2.986,3349.0,3348.4,0.04846975]
["bitfinex","ETHUSD",1734841399988,3.0,3349.1,3348.4,0.04846975]
["bitfinex","ETHUSD",1734841400195,3.0,3349.1,3348.3,0.7654]
["bitfinex","ETHUSD",1734841400499,2.98596,3349.1,3348.4,0.04846975]
["bitfinex","ETHUSD",1734841400985,2.98596,3349.1,3348.3,0.7654]
["bitfinex","ETHUSD",1734841403258,3.7935,3349.2,3348.3,0.7654]
["bitfinex","ETHUSD",1734841404018,6.77929,3349.2,3348.3,0.7654]
["bitfinex","ETHUSD",1734841404173,6.77929,3349.2,3348.4,0.04888565]
["bitfinex","ETHUSD",1734841404507,5.98579,3349.2,3348.4,0.04888565]
["bitfinex","ETHUSD",1734841404715,5.98579,3349.2,3348.3,0.7654]
["bitfinex","ETHUSD",1734841405227,1.24315137,3349.5,3348.8,2.98609]
["bitfinex","ETHUSD",1734841405366,1.24315137,3349.5,3348.9,0.7708]
["bitfinex","ETHUSD",1734841405572,1.24315137,3349.5,3349.0,0.04885237]
["bitfinex","ETHUSD",1734841405886,1.24315137,3349.5,3348.9,0.7708]
["bitfinex","ETHUSD",1734841406096,1.24315137,3349.5,3349.1,0.04885237]
["bitfinex","ETHUSD",1734841406392,1.24315137,3349.5,3348.9,0.7708]
["bitfinex","ETHUSD",1734841406605,1.24315137,3349.5,3349.0,0.81965237]
["bitfinex","ETHUSD",1734841407298,2.98517,3349.9,3349.0,0.81965237]
["bitfinex","ETHUSD",1734841407502,3.0,3349.8,3349.0,0.81965237]
["bitfinex","ETHUSD",1734841407688,3.0,3349.8,3349.0,0.7708]
["bitfinex","ETHUSD",1734841408414,1.24315137,3350.0,3349.0,0.7708]
["bitfinex","ETHUSD",1734841408618,2.98536,3349.7,3349.0,0.7708]
["bitfinex","ETHUSD",1734841408815,2.98536,3349.7,3349.1,0.04885237]
["bitfinex","ETHUSD",1734841409191,2.98536,3349.7,3349.0,0.7708]
["bitfinex","ETHUSD",1734841409390,2.98536,3349.7,3349.1,0.04885237]
["bitfinex","ETHUSD",1734841409607,2.98536,3349.7,3349.0,0.7708]
["bitfinex","ETHUSD",1734841409927,2.98536,3349.7,3349.1,0.04885237]
["bitfinex","ETHUSD",1734841410420,2.98536,3349.7,3349.0,0.7708]
["bitfinex","ETHUSD",1734841411565,1.24315137,3349.8,3349.0,0.7708]
["bitfinex","ETHUSD",1734841411722,1.24315137,3349.8,3349.1,0.04838661]
["bitfinex","ETHUSD",1734841411918,1.24315137,3349.8,3349.0,1.146494]
["bitfinex","ETHUSD",1734841412264,1.24315137,3349.8,3349.1,0.04838661]
["bitfinex","ETHUSD",1734841412759,1.02656476,3349.8,3349.0,1.146494]
["bitfinex","ETHUSD",1734841413219,1.02656476,3349.8,3349.1,0.04838661]
["bitfinex","ETHUSD",1734841413520,1.02656476,3349.8,3349.0,1.146494]
["bitfinex","ETHUSD",1734841413719,1.02656476,3349.8,3349.0,0.7708]
["bitfinex","ETHUSD",1734841414051,2.98534,3349.7,3349.1,0.04838661]
["bitfinex","ETHUSD",1734841414220,1.02656476,3349.8,3349.1,0.04838661]
["bitfinex","ETHUSD",1734841414545,4.02656476,3349.8,3349.0,0.7708]
["bitfinex","ETHUSD",1734841414976,4.02656476,3349.8,3349.1,0.04838661]
["bitfinex","ETHUSD",1734841415460,4.02656476,3349.7,3349.0,0.7708]
["bitfinex","ETHUSD",1734841415968,3.0,3349.7,3349.1,0.04838661]
["bitfinex","ETHUSD",1734841416269,3.0,3349.7,3349.0,0.7708]
["bitfinex","ETHUSD",1734841416670,3.0,3349.7,3349.1,0.04838661]
["bitfinex","ETHUSD",1734841417040,2.98543,3349.6,3349.0,0.7708]
["bitfinex","ETHUSD",1734841417244,2.98556,3349.5,3349.0,0.7708]
["bitfinex","ETHUSD",1734841417446,3.0,3349.4,3349.1,0.04838661]
["bitfinex","ETHUSD",1734841417669,2.98561,3349.4,3349.0,0.7708]
["bitfinex","ETHUSD",1734841418271,1.02814207,3349.6,3349.0,0.7708]
["bitfinex","ETHUSD",1734841418784,3.0,3349.5,3349.0,0.7708]
["bitfinex","ETHUSD",1734841419272,5.78606757,3349.5,3349.0,0.7708]
["bitfinex","ETHUSD",1734841420780,1.02814207,3349.4,3349.0,0.7708]
["bitfinex","ETHUSD",1734841422080,2.57182979,3349.4,3349.0,0.7708]
["bitfinex","ETHUSD",1734841425380,3.81498116,3349.4,3349.0,0.7708]
["bitfinex","ETHUSD",1734841425554,2.9857,3349.3,3349.0,0.7708]
["bitfinex","ETHUSD",1734841426423,3.81498116,3349.4,3349.0,0.7708]
["bitfinex","ETHUSD",1734841426595,3.81498116,3349.2,3349.0,0.7708]
["bitfinex","ETHUSD",1734841427929,3.81498116,3349.4,3349.0,0.7708]
["bitfinex","ETHUSD",1734841429533,2.98586,3349.2,3348.1,2.98674]
["bitfinex","ETHUSD",1734841429828,2.98586,3349.2,3348.3,0.8044]
["bitfinex","ETHUSD",1734841430333,1.89811306,3349.2,3348.4,0.04837823]
["bitfinex","ETHUSD",1734841430480,2.98636,3348.6,3348.4,0.04837823]
["bitfinex","ETHUSD",1734841430679,2.98636,3348.6,3348.0,0.8044]
["bitfinex","ETHUSD",1734841430987,2.98653,3348.4,3348.1,0.04839486]
["bitfinex","ETHUSD",1734841431823,2.98653,3348.4,3347.7,2.07283087]
["bitfinex","ETHUSD",1734841432127,2.98653,3348.4,3347.8,0.04839486]
["bitfinex","ETHUSD",1734841432334,2.98632,3348.6,3347.8,0.04839486]
["bitfinex","ETHUSD",1734841432528,3.81498116,3348.3,3347.8,0.04839486]
["bitfinex","ETHUSD",1734841433035,3.81498116,3348.3,3347.7,0.8244]
["bitfinex","ETHUSD",1734841433238,3.81498116,3348.3,3347.8,0.87279486]
["bitfinex","ETHUSD",1734841433386,3.81498116,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1734841433725,3.81498116,3348.4,3348.1,0.87440058]
["bitfinex","ETHUSD",1734841434693,1.02814207,3348.6,3348.1,0.87440058]
["bitfinex","ETHUSD",1734841435038,1.02814207,3348.6,3348.1,3.81116]
["bitfinex","ETHUSD",1734841435222,1.02814207,3348.6,3348.3,0.8244]
["bitfinex","ETHUSD",1734841435393,1.02814207,3348.6,3348.4,0.04806636]
["bitfinex","ETHUSD",1734841436003,3.81423401,3348.7,3348.4,0.04806636]
["bitfinex","ETHUSD",1734841436209,3.81423401,3348.7,3348.3,0.8244]
["bitfinex","ETHUSD",1734841436539,3.81423401,3348.7,3348.4,0.04799148]
["bitfinex","ETHUSD",1734841437536,1.24315137,3348.7,3348.4,0.04799148]
["bitfinex","ETHUSD",1734841437940,1.24315137,3348.7,3348.3,0.8244]
["bitfinex","ETHUSD",1734841439152,4.22942137,3348.7,3348.3,0.8244]
["bitfinex","ETHUSD",1734841439436,4.22942137,3348.7,3347.5,0.8244]
["bitfinex","ETHUSD",1734841439437,1.24315137,3348.7,3347.5,0.8244]
["bitfinex","ETHUSD",1734841439595,1.24315137,3348.7,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841440433,3.0,3348.5,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841440598,3.0,3348.4,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841441119,1.24315137,3348.3,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841441496,1.24315137,3348.3,3347.5,1.51848664]
["bitfinex","ETHUSD",1734841441731,1.24315137,3348.3,3347.5,0.8244]
["bitfinex","ETHUSD",1734841442041,3.81423401,3348.3,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841442245,3.81423401,3348.3,3347.5,3.81166]
["bitfinex","ETHUSD",1734841442396,3.81423401,3348.3,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841443137,1.02814207,3348.3,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841443437,1.02814207,3348.3,3347.5,3.81166]
["bitfinex","ETHUSD",1734841443643,1.02814207,3348.3,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841444748,3.81290274,3348.4,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841446218,2.27129344,3348.4,3347.6,0.04745458]
["bitfinex","ETHUSD",1734841448146,2.27129344,3348.4,3347.9,0.8244]
["bitfinex","ETHUSD",1734841448306,2.27129344,3348.4,3347.9,3.81126]
["bitfinex","ETHUSD",1734841448702,2.27129344,3348.4,3348.0,0.04600589]
["bitfinex","ETHUSD",1734841448943,2.27129344,3348.4,3348.1,0.8244]
["bitfinex","ETHUSD",1734841449248,1.02814207,3348.4,3348.1,0.8244]
["bitfinex","ETHUSD",1734841449454,1.02814207,3348.4,3348.2,0.04600589]
["bitfinex","ETHUSD",1734841449953,1.02814207,3348.4,3348.3,3.81099]
["bitfinex","ETHUSD",1734841450458,2.27129344,3348.7,3348.4,0.8244]
["bitfinex","ETHUSD",1734841451050,2.27129344,3348.7,3348.6,0.8244]
["bitfinex","ETHUSD",1734841451260,2.27129344,3348.7,3348.6,4.23730367]
["bitfinex","ETHUSD",1734841452148,1.24315137,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1734841452506,1.24315137,3349.4,3348.9,0.0451906]
["bitfinex","ETHUSD",1734841452908,1.24315137,3349.6,3348.9,0.0451906]
["bitfinex","ETHUSD",1734841454550,1.24315137,3349.6,3348.9,0.46836036]
["bitfinex","ETHUSD",1734841454842,1.24315137,3349.6,3348.9,0.42316976]
["bitfinex","ETHUSD",1734841455043,1.24315137,3349.6,3349.0,0.0451906]
["bitfinex","ETHUSD",1734841455252,1.24315137,3349.6,3349.1,0.8193]
["bitfinex","ETHUSD",1734841455611,3.81362191,3349.6,3349.2,0.0451906]
["bitfinex","ETHUSD",1734841457151,3.81362191,3349.7,3349.2,0.0451906]
["bitfinex","ETHUSD",1734841457770,3.81362191,3349.7,3349.1,0.8193]
["bitfinex","ETHUSD",1734841458257,1.24315137,3349.7,3349.1,0.8193]
["bitfinex","ETHUSD",1734841458614,1.24315137,3349.7,3349.2,0.0439844]
["bitfinex","ETHUSD",1734841458822,1.24315137,3349.7,3349.1,0.8193]
["bitfinex","ETHUSD",1734841459015,1.24315137,3349.7,3349.2,0.0439844]
["bitfinex","ETHUSD",1734841459330,1.24315137,3349.7,3349.1,0.8193]
["bitfinex","ETHUSD",1734841459656,1.24315137,3349.7,3349.2,0.0439844]
["bitfinex","ETHUSD",1734841459966,1.24315137,3349.7,3349.1,0.8193]
["bitfinex","ETHUSD",1734841460317,1.24315137,3349.7,3349.2,0.0439844]
["bitfinex","ETHUSD",1734841460676,1.24315137,3349.7,3349.1,0.8193]
["bitfinex","ETHUSD",1734841461115,1.24315137,3349.7,3349.2,0.0439844]
["bitfinex","ETHUSD",1734841461315,4.22849137,3349.7,3349.2,0.0439844]
["bitfinex","ETHUSD",1734841461560,4.22849137,3349.7,3349.1,0.8193]
["bitfinex","ETHUSD",1734841462058,2.98545,3349.6,3349.1,0.8193]
["bitfinex","ETHUSD",1734841462271,0.7753,3349.4,3348.6,0.8193]
["bitfinex","ETHUSD",1734841462414,2.98579,3349.2,3348.6,0.8193]
["bitfinex","ETHUSD",1734841462616,2.98597,3349.0,3348.7,0.04270921]
["bitfinex","ETHUSD",1734841462949,2.98597,3349.0,3348.0,0.8193]
["bitfinex","ETHUSD",1734841463149,2.98597,3349.0,3348.0,1.51157364]
["bitfinex","ETHUSD",1734841463347,2.98597,3349.0,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841463924,1.24315137,3349.1,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841463925,2.98607,3348.9,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841464151,0.7753,3348.8,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841464657,2.98607,3348.9,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841464658,5.00433137,3349.1,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841464861,2.98599,3349.0,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841465240,1.0281919,3348.8,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841466438,1.24315137,3348.9,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841466439,2.27134327,3348.9,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841466961,2.98614,3348.8,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841467696,2.98652,3348.4,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841467898,2.98659,3348.3,3348.1,0.04270921]
["bitfinex","ETHUSD",1734841468195,2.98659,3348.3,3347.7,0.8193]
["bitfinex","ETHUSD",1734841468391,3.7753,3348.5,3347.7,0.8193]
["bitfinex","ETHUSD",1734841468593,0.7753,3348.5,3347.8,0.04409834]
["bitfinex","ETHUSD",1734841468897,3.0,3348.4,3347.7,0.8193]
["bitfinex","ETHUSD",1734841469398,1.0281919,3348.2,3347.8,0.04409834]
["bitfinex","ETHUSD",1734841469748,1.0281919,3348.2,3347.7,0.8193]
["bitfinex","ETHUSD",1734841469979,1.0281919,3348.2,3348.1,3.80606]
["bitfinex","ETHUSD",1734841470511,1.0281919,3348.3,3348.1,0.86378113]
["bitfinex","ETHUSD",1734841471098,1.0281919,3348.3,3348.1,3.85052113]
["bitfinex","ETHUSD",1734841471303,1.0281919,3348.3,3348.2,0.8193]
["bitfinex","ETHUSD",1734841471667,1.24315137,3348.9,3348.2,0.86339834]
["bitfinex","ETHUSD",1734841472907,3.81486974,3348.9,3348.2,0.86339834]
["bitfinex","ETHUSD",1734841473316,3.81486974,3348.9,3348.2,0.8193]
["bitfinex","ETHUSD",1734841473808,0.8214,3348.7,3347.9,0.8278]
["bitfinex","ETHUSD",1734841474114,3.80771,3348.7,3348.0,0.0439985]
["bitfinex","ETHUSD",1734841475173,3.80771,3348.7,3347.9,0.8278]
["bitfinex","ETHUSD",1734841475372,5.98634,3348.6,3347.9,0.8278]
["bitfinex","ETHUSD",1734841475717,2.98644,3348.5,3347.9,0.8278]
["bitfinex","ETHUSD",1734841477122,1.02868735,3348.4,3347.9,0.8278]
["bitfinex","ETHUSD",1734841478515,2.57177118,3348.5,3347.9,0.8278]
["bitfinex","ETHUSD",1734841478720,2.57177118,3348.5,3347.0,0.8278]
["bitfinex","ETHUSD",1734841478721,3.0,3348.4,3347.0,0.8278]
["bitfinex","ETHUSD",1734841479035,4.46988424,3348.5,3347.2,0.8278]
["bitfinex","ETHUSD",1734841479036,2.98675,3348.2,3347.2,0.8278]
["bitfinex","ETHUSD",1734841479372,2.9868,3348.1,3347.2,0.8278]
["bitfinex","ETHUSD",1734841479611,2.9868,3348.1,3347.3,0.04425647]
["bitfinex","ETHUSD",1734841480211,5.55857118,3348.1,3347.3,0.04425647]
["bitfinex","ETHUSD",1734841480577,5.55857118,3348.1,3347.2,0.8278]
["bitfinex","ETHUSD",1734841480768,2.98697,3347.9,3347.2,0.8278]
["bitfinex","ETHUSD",1734841480972,2.98716,3347.7,3347.3,0.04425647]
["bitfinex","ETHUSD",1734841481313,2.98716,3347.7,3346.9,0.8278]
["bitfinex","ETHUSD",1734841481604,1.89811306,3347.9,3346.9,0.8278]
["bitfinex","ETHUSD",1734841481809,3.0,3347.8,3347.0,0.04425647]
["bitfinex","ETHUSD",1734841482316,3.0,3347.8,3347.0,0.43026112]
["bitfinex","ETHUSD",1734841483090,4.24315137,3347.8,3347.0,0.43026112]
["bitfinex","ETHUSD",1734841483971,3.0,3347.8,3347.0,0.43026112]
["bitfinex","ETHUSD",1734841484511,3.0,3347.8,3347.1,0.8278]
["bitfinex","ETHUSD",1734841485216,3.0,3347.8,3347.2,0.04425647]
["bitfinex","ETHUSD",1734841485422,2.98718,3347.7,3347.2,0.04425647]
["bitfinex","ETHUSD",1734841486073,0.8214,3347.6,3346.8,0.8278]
["bitfinex","ETHUSD",1734841486274,0.8214,3347.6,3346.9,0.04425647]
["bitfinex","ETHUSD",1734841486820,2.98742,3347.4,3346.9,0.04425647]
["bitfinex","ETHUSD",1734841487180,2.98742,3347.4,3346.8,0.8278]
["bitfinex","ETHUSD",1734841487612,1.89811306,3347.3,3346.9,0.04425647]
["bitfinex","ETHUSD",1734841487925,1.89811306,3347.3,3346.5,0.8278]
["bitfinex","ETHUSD",1734841488078,2.98795,3346.8,3346.2,0.8278]
["bitfinex","ETHUSD",1734841488420,2.98795,3346.8,3346.3,0.04425647]
["bitfinex","ETHUSD",1734841488722,1.89811306,3347.0,3345.9,0.8278]
["bitfinex","ETHUSD",1734841489017,0.8214,3346.6,3345.9,0.8278]
["bitfinex","ETHUSD",1734841489323,0.8214,3346.6,3346.0,0.04580479]
["bitfinex","ETHUSD",1734841489324,3.80951,3346.6,3346.0,0.04580479]
["bitfinex","ETHUSD",1734841493196,2.9882,3346.5,3346.0,0.04580479]
["bitfinex","ETHUSD",1734841493397,2.98832,3346.4,3346.0,0.04580479]
["bitfinex","ETHUSD",1734841494212,2.9885,3346.2,3346.0,0.04580479]
["bitfinex","ETHUSD",1734841494736,2.9885,3346.2,3345.6,0.7682]
["bitfinex","ETHUSD",1734841494947,2.98856,3346.1,3345.6,0.7682]
["bitfinex","ETHUSD",1734841495133,2.98856,3346.1,3345.7,0.04702865]
["bitfinex","ETHUSD",1734841495519,2.98856,3346.1,3345.6,0.7682]
["bitfinex","ETHUSD",1734841495947,2.98856,3346.1,3345.7,0.04702865]
["bitfinex","ETHUSD",1734841496307,2.98856,3346.1,3345.6,0.7682]
["bitfinex","ETHUSD",1734841496507,3.0,3346.3,3345.6,0.7682]
["bitfinex","ETHUSD",1734841496841,1.89811306,3345.8,3345.7,0.04702865]
["bitfinex","ETHUSD",1734841497059,1.89811306,3345.8,3345.0,0.7682]
["bitfinex","ETHUSD",1734841497060,7.88693306,3345.8,3345.0,0.7682]
["bitfinex","ETHUSD",1734841497652,7.88693306,3345.8,3345.1,0.04772014]
["bitfinex","ETHUSD",1734841497960,1.89811306,3345.8,3345.1,0.04772014]
["bitfinex","ETHUSD",1734841498128,2.98895,3345.7,3345.1,0.04772014]
["bitfinex","ETHUSD",1734841498338,2.98895,3345.7,3345.0,0.7682]
["bitfinex","ETHUSD",1734841498737,2.98895,3345.7,3345.1,0.04794515]
["bitfinex","ETHUSD",1734841499360,3.0,3345.9,3345.2,2.98932]
["bitfinex","ETHUSD",1734841499577,4.89811306,3346.4,3345.3,0.38054652]
["bitfinex","ETHUSD",1734841499853,3.0,3346.0,3345.2,0.7682]
["bitfinex","ETHUSD",1734841500066,3.0,3346.0,3345.3,0.04884495]
["bitfinex","ETHUSD",1734841500758,1.89811306,3346.1,3345.3,0.04884495]
["bitfinex","ETHUSD",1734841500957,3.0,3346.0,3345.3,0.04884495]
["bitfinex","ETHUSD",1734841501659,1.89811306,3346.1,3345.3,0.04884495]
["bitfinex","ETHUSD",1734841502215,4.89811306,3346.1,3345.2,0.7682]
["bitfinex","ETHUSD",1734841502653,4.89811306,3346.1,3345.3,0.04884495]
["bitfinex","ETHUSD",1734841503045,1.89811306,3346.1,3345.3,0.04884495]
["bitfinex","ETHUSD",1734841503559,4.89811306,3346.1,3345.3,0.04884495]
["bitfinex","ETHUSD",1734841505650,0.7543,3346.9,3345.7,2.98888]
["bitfinex","ETHUSD",1734841505849,2.98801,3346.7,3345.8,0.8231]
["bitfinex","ETHUSD",1734841506055,0.7543,3346.9,3345.8,0.8231]
["bitfinex","ETHUSD",1734841506056,2.98855,3346.1,3345.8,0.8231]
["bitfinex","ETHUSD",1734841506242,2.98855,3346.1,3345.2,0.8231]
["bitfinex","ETHUSD",1734841506440,2.98855,3346.1,3345.3,0.0486866]
["bitfinex","ETHUSD",1734841506978,3.0,3346.0,3345.3,0.0486866]
["bitfinex","ETHUSD",1734841507186,0.61008956,3347.0,3345.4,0.8231]
["bitfinex","ETHUSD",1734841507187,3.0,3346.4,3345.4,0.8231]
["bitfinex","ETHUSD",1734841507341,1.89811306,3346.8,3345.4,0.8231]
["bitfinex","ETHUSD",1734841507683,1.89811306,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1734841507882,3.0,3347.0,3346.1,0.8231]
["bitfinex","ETHUSD",1734841508065,4.89811306,3347.0,3346.1,0.8231]
["bitfinex","ETHUSD",1734841508376,1.89811306,3347.3,3346.3,0.8231]
["bitfinex","ETHUSD",1734841508575,1.89811306,3347.3,3346.3,2.98829]
["bitfinex","ETHUSD",1734841508737,1.89811306,3347.3,3346.4,4.11505099]
["bitfinex","ETHUSD",1734841508938,1.89811306,3347.3,3346.4,4.16343762]
["bitfinex","ETHUSD",1734841509142,1.89811306,3347.3,3346.4,1.17517762]
["bitfinex","ETHUSD",1734841509380,1.89811306,3347.3,3346.7,0.8231]
["bitfinex","ETHUSD",1734841509641,1.89811306,3347.3,3346.8,0.04838663]
["bitfinex","ETHUSD",1734841509880,4.89811306,3347.3,3346.8,0.04838663]
["bitfinex","ETHUSD",1734841510977,0.59570522,3347.5,3346.8,0.04838663]
["bitfinex","ETHUSD",1734841511335,7.88534306,3347.6,3346.8,0.04838663]
["bitfinex","ETHUSD",1734841511987,1.89811306,3347.6,3346.8,0.04838663]
["bitfinex","ETHUSD",1734841512339,2.48394868,3347.9,3347.0,0.789]
["bitfinex","ETHUSD",1734841512584,1.89811306,3347.9,3347.0,0.789]
["bitfinex","ETHUSD",1734841512741,1.89811306,3347.9,3347.1,0.04711194]
["bitfinex","ETHUSD",1734841513982,1.89811306,3347.9,3347.0,0.789]
["bitfinex","ETHUSD",1734841514185,4.89811306,3347.9,3347.0,1.20527877]
["bitfinex","ETHUSD",1734841514361,3.0,3347.7,3347.0,0.789]
["bitfinex","ETHUSD",1734841514896,1.89811306,3347.9,3347.1,0.04711194]
["bitfinex","ETHUSD",1734841516194,1.89811306,3347.6,3347.1,0.04711194]
["bitfinex","ETHUSD",1734841516521,1.89811306,3347.6,3347.0,0.789]
["bitfinex","ETHUSD",1734841516793,1.89811306,3347.3,3347.2,0.04711194]
["bitfinex","ETHUSD",1734841516993,2.98766,3347.1,3346.6,0.789]
["bitfinex","ETHUSD",1734841517189,5.43560306,3347.3,3346.6,0.789]
["bitfinex","ETHUSD",1734841517390,5.43560306,3347.3,3346.7,0.04679547]
["bitfinex","ETHUSD",1734841517593,2.98757,3347.2,3346.7,0.04679547]
["bitfinex","ETHUSD",1734841522126,2.44811306,3347.3,3346.7,0.04679547]
["bitfinex","ETHUSD",1734841522627,5.43560306,3347.3,3346.7,0.04679547]
["bitfinex","ETHUSD",1734841522985,5.43560306,3347.3,3346.6,0.789]
["bitfinex","ETHUSD",1734841523682,5.43560306,3347.3,3346.0,0.789]
["bitfinex","ETHUSD",1734841523683,1.89811306,3347.0,3346.0,0.789]
["bitfinex","ETHUSD",1734841523888,2.98811,3346.6,3346.0,0.789]
["bitfinex","ETHUSD",1734841524203,3.81531,3346.6,3346.1,0.0454186]
["bitfinex","ETHUSD",1734841524517,3.81531,3346.6,3346.0,0.789]
["bitfinex","ETHUSD",1734841524727,2.98811,3346.6,3346.0,0.789]
["bitfinex","ETHUSD",1734841525022,1.89811306,3346.7,3346.1,0.0454186]
["bitfinex","ETHUSD",1734841525225,2.98814,3346.6,3346.1,0.0454186]
["bitfinex","ETHUSD",1734841526298,2.98814,3346.6,3346.0,0.789]
["bitfinex","ETHUSD",1734841527530,4.24315137,3346.8,3346.0,0.789]
["bitfinex","ETHUSD",1734841527682,4.24315137,3346.8,3346.1,0.377782]
["bitfinex","ETHUSD",1734841528100,4.24315137,3346.8,3346.0,0.789]
["bitfinex","ETHUSD",1734841528427,4.24315137,3346.8,3346.1,0.0454186]
["bitfinex","ETHUSD",1734841528723,2.98808,3346.7,3346.1,0.0454186]
["bitfinex","ETHUSD",1734841528887,4.88619306,3346.7,3346.1,0.0454186]
["bitfinex","ETHUSD",1734841529088,4.88619306,3346.7,3346.0,0.789]
["bitfinex","ETHUSD",1734841529911,2.98812,3346.6,3346.0,0.789]
["bitfinex","ETHUSD",1734841531572,1.24315137,3346.7,3346.0,0.789]
["bitfinex","ETHUSD",1734841532253,1.24315137,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1734841532420,1.24315137,3346.7,3346.6,4.04321]
["bitfinex","ETHUSD",1734841532626,1.24315137,3346.7,3346.6,4.08897828]
["bitfinex","ETHUSD",1734841533422,3.73943229,3347.4,3346.7,0.7563]
["bitfinex","ETHUSD",1734841533423,1.24315137,3347.4,3346.7,0.7563]
["bitfinex","ETHUSD",1734841533806,1.24315137,3347.4,3346.8,0.7563]
["bitfinex","ETHUSD",1734841534006,1.24315137,3347.4,3347.0,0.7563]
["bitfinex","ETHUSD",1734841534254,1.24315137,3347.4,3347.1,0.7563]
["bitfinex","ETHUSD",1734841534551,1.24315137,3347.4,3347.2,0.04576828]
["bitfinex","ETHUSD",1734841534967,3.8183707,3347.7,3347.2,0.04576828]
["bitfinex","ETHUSD",1734841535117,3.8183707,3347.7,3347.4,0.7563]
["bitfinex","ETHUSD",1734841536082,1.24315137,3348.0,3347.4,0.7563]
["bitfinex","ETHUSD",1734841537057,2.57521933,3348.0,3347.4,0.7563]
["bitfinex","ETHUSD",1734841538666,3.0,3347.8,3347.5,0.04433665]
["bitfinex","ETHUSD",1734841538823,3.0,3347.8,3347.1,0.7563]
["bitfinex","ETHUSD",1734841539420,2.98712,3347.7,3347.1,0.7563]
["bitfinex","ETHUSD",1734841539626,4.01720773,3347.7,3347.2,0.04427008]
["bitfinex","ETHUSD",1734841539925,4.01720773,3347.7,3347.1,0.7563]
["bitfinex","ETHUSD",1734841540320,1.03008773,3347.7,3347.1,0.7563]
["bitfinex","ETHUSD",1734841540520,2.98722,3347.6,3347.1,0.7563]
["bitfinex","ETHUSD",1734841540766,2.98722,3347.6,3347.2,0.04427008]
["bitfinex","ETHUSD",1734841541165,2.98722,3347.6,3347.1,0.7563]
["bitfinex","ETHUSD",1734841541665,2.98722,3347.6,3347.2,0.04427008]
["bitfinex","ETHUSD",1734841541968,7.23021137,3347.8,3347.1,0.7563]
["bitfinex","ETHUSD",1734841543283,2.98721,3347.7,3347.1,0.7563]
["bitfinex","ETHUSD",1734841546793,4.24315137,3347.8,3347.1,0.7563]
["bitfinex","ETHUSD",1734841547480,7.23022137,3347.8,3347.1,0.7563]
["bitfinex","ETHUSD",1734841548584,2.5789828,3347.7,3347.1,0.7563]
["bitfinex","ETHUSD",1734841549286,2.5789828,3347.7,3347.2,0.8243]
["bitfinex","ETHUSD",1734841549444,2.5789828,3347.7,3347.3,0.8243]
["bitfinex","ETHUSD",1734841549636,1.03159312,3347.7,3347.3,0.8243]
["bitfinex","ETHUSD",1734841549839,1.03159312,3347.7,3347.4,0.04455302]
["bitfinex","ETHUSD",1734841550972,3.8225141,3348.1,3347.4,0.04455302]
["bitfinex","ETHUSD",1734841551483,3.8225141,3348.1,3347.6,0.8243]
["bitfinex","ETHUSD",1734841552196,1.24315137,3348.0,3347.6,0.8243]
["bitfinex","ETHUSD",1734841554400,4.23000137,3348.0,3347.6,0.8243]
["bitfinex","ETHUSD",1734841555592,4.23000137,3348.0,3346.9,0.7548]
["bitfinex","ETHUSD",1734841555593,2.98724,3347.6,3346.9,0.7548]
["bitfinex","ETHUSD",1734841556762,1.89811306,3347.5,3346.9,0.7548]
["bitfinex","ETHUSD",1734841556963,5.72062716,3347.5,3346.9,0.7548]
["bitfinex","ETHUSD",1734841557162,2.98758,3347.2,3346.9,0.7548]
["bitfinex","ETHUSD",1734841558393,1.03159312,3347.1,3346.9,0.7548]
["bitfinex","ETHUSD",1734841558792,4.01927312,3347.1,3346.6,0.7548]
["bitfinex","ETHUSD",1734841558995,1.03159312,3347.1,3346.6,0.7548]
["bitfinex","ETHUSD",1734841559379,3.82426221,3347.1,3346.6,0.7548]
["bitfinex","ETHUSD",1734841561012,1.24315137,3347.2,3346.6,1.129113]
["bitfinex","ETHUSD",1734841562118,3.82426221,3347.2,3346.6,1.129113]
["bitfinex","ETHUSD",1734841562464,3.82426221,3347.2,3346.6,0.7548]
["bitfinex","ETHUSD",1734841563816,2.98776,3347.0,3346.6,0.7548]
["bitfinex","ETHUSD",1734841564143,8.70996527,3347.2,3346.6,0.7548]
["bitfinex","ETHUSD",1734841565856,3.82426221,3347.1,3346.6,0.7548]
["bitfinex","ETHUSD",1734841566528,3.82426221,3347.1,3346.6,3.74289]
["bitfinex","ETHUSD",1734841566860,3.82426221,3347.1,3346.7,0.41933305]
["bitfinex","ETHUSD",1734841567827,3.82426221,3347.1,3346.7,0.04504405]
["bitfinex","ETHUSD",1734841568060,3.82426221,3347.1,3346.6,0.7548]
["bitfinex","ETHUSD",1734841568487,4.88579306,3347.1,3346.2,0.7548]
["bitfinex","ETHUSD",1734841568987,2.98768,3347.1,3346.3,0.04504405]
["bitfinex","ETHUSD",1734841569149,2.98768,3347.1,3346.2,0.7548]
["bitfinex","ETHUSD",1734841569488,2.58111084,3347.0,3346.4,0.0453104]
["bitfinex","ETHUSD",1734841569796,2.58111084,3347.0,3346.3,0.374335]
["bitfinex","ETHUSD",1734841570017,5.56886084,3347.0,3346.3,0.374335]
["bitfinex","ETHUSD",1734841570198,2.98785,3346.9,3346.2,0.7548]
["bitfinex","ETHUSD",1734841570979,2.98785,3346.9,3345.4,7.23752087]
["bitfinex","ETHUSD",1734841570980,0.7866,3346.2,3345.4,1.24843087]
["bitfinex","ETHUSD",1734841571184,3.0,3345.5,3345.4,1.24843087]
["bitfinex","ETHUSD",1734841571789,1.89811306,3345.6,3345.2,1.24843087]
["bitfinex","ETHUSD",1734841572463,3.0,3345.5,3345.2,1.24843087]
["bitfinex","ETHUSD",1734841573148,4.03159312,3345.5,3344.9,0.7548]
["bitfinex","ETHUSD",1734841574696,3.0,3345.5,3344.9,0.7548]
["bitfinex","ETHUSD",1734841575509,4.89811306,3345.6,3344.9,0.7548]
["bitfinex","ETHUSD",1734841576163,4.89811306,3345.6,3344.9,1.129265]
["bitfinex","ETHUSD",1734841576403,4.89811306,3345.6,3345.0,0.03778359]
["bitfinex","ETHUSD",1734841579810,2.98919,3345.4,3345.0,0.03778359]
["bitfinex","ETHUSD",1734841580019,2.98919,3345.4,3344.9,0.7548]
["bitfinex","ETHUSD",1734841581527,2.98948,3345.1,3344.3,0.804]
["bitfinex","ETHUSD",1734841581742,1.89811306,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1734841581884,1.89811306,3345.0,3344.4,0.03778359]
["bitfinex","ETHUSD",1734841582083,1.89811306,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1734841582284,4.88764306,3345.0,3344.3,0.804]
["bitfinex","ETHUSD",1734841583040,4.88764306,3345.0,3344.4,0.03899053]
["bitfinex","ETHUSD",1734841584023,1.89811306,3345.3,3344.4,0.03899053]
["bitfinex","ETHUSD",1734841584219,1.89811306,3345.3,3344.3,0.804]
["bitfinex","ETHUSD",1734841584445,4.88738306,3345.3,3344.4,0.379424]
["bitfinex","ETHUSD",1734841584608,4.88738306,3345.3,3344.4,0.41841453]
["bitfinex","ETHUSD",1734841585843,2.98937,3345.2,3344.4,0.41841453]
["bitfinex","ETHUSD",1734841586143,2.98937,3345.2,3344.4,0.03899053]
["bitfinex","ETHUSD",1734841588459,2.98937,3345.2,3344.3,0.79299053]
["bitfinex","ETHUSD",1734841588666,2.98937,3345.2,3344.5,0.03769084]
["bitfinex","ETHUSD",1734841588986,5.98909,3345.5,3344.4,2.99005]
["bitfinex","ETHUSD",1734841589145,5.98909,3345.5,3344.6,0.03769084]
["bitfinex","ETHUSD",1734841589549,5.98909,3345.5,3344.4,2.99005]
["bitfinex","ETHUSD",1734841589873,5.98909,3345.5,3344.5,0.03903935]
["bitfinex","ETHUSD",1734841591553,5.98909,3345.5,3344.6,0.7858]
["bitfinex","ETHUSD",1734841591760,3.0,3345.5,3344.6,0.7858]
["bitfinex","ETHUSD",1734841591957,2.98944,3345.1,3344.7,0.03901437]
["bitfinex","ETHUSD",1734841592274,3.0,3345.3,3344.7,0.03901437]
["bitfinex","ETHUSD",1734841592577,3.0,3345.3,3343.9,2.9905]
["bitfinex","ETHUSD",1734841592578,2.98953,3345.1,3344.0,0.8171]
["bitfinex","ETHUSD",1734841592785,2.98953,3345.1,3344.1,0.8171]
["bitfinex","ETHUSD",1734841593074,2.98953,3345.1,3344.1,0.85611437]
["bitfinex","ETHUSD",1734841594770,0.7877,3345.0,3344.1,0.85611437]
["bitfinex","ETHUSD",1734841594937,2.98953,3345.1,3344.1,0.85611437]
["bitfinex","ETHUSD",1734841600540,1.89811306,3345.2,3344.2,0.8171]
["bitfinex","ETHUSD",1734841600742,1.89811306,3345.2,3344.4,0.8171]
["bitfinex","ETHUSD",1734841601079,1.89811306,3345.2,3344.4,1.20172644]
["bitfinex","ETHUSD",1734841601244,1.89811306,3345.2,3344.5,0.03931417]
["bitfinex","ETHUSD",1734841602059,1.89811306,3345.2,3344.6,0.8171]
["bitfinex","ETHUSD",1734841602459,1.89811306,3345.2,3344.7,0.03923922]
["bitfinex","ETHUSD",1734841605073,4.88755306,3345.2,3344.7,0.03923922]
["bitfinex","ETHUSD",1734841605279,1.89811306,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1734841605499,1.89811306,3344.3,3344.0,0.8257]
["bitfinex","ETHUSD",1734841605783,1.89811306,3344.3,3343.4,0.1667889]
["bitfinex","ETHUSD",1734841605784,4.88828306,3344.3,3343.5,0.8257]
["bitfinex","ETHUSD",1734841608019,4.88828306,3344.3,3343.6,0.03798257]
["bitfinex","ETHUSD",1734841608185,4.88828306,3344.3,3343.5,0.8257]
["bitfinex","ETHUSD",1734841608497,4.88828306,3344.3,3343.6,0.03798257]
["bitfinex","ETHUSD",1734841608669,4.88828306,3344.3,3343.5,0.8257]
["bitfinex","ETHUSD",1734841608852,0.759,3344.2,3343.4,0.1667889]
["bitfinex","ETHUSD",1734841609055,0.759,3344.2,3343.6,0.03798257]
["bitfinex","ETHUSD",1734841609354,0.759,3344.2,3343.4,0.1667889]
["bitfinex","ETHUSD",1734841609554,0.759,3344.2,3343.7,0.03909901]
["bitfinex","ETHUSD",1734841609814,0.759,3344.2,3343.8,0.03914903]
["bitfinex","ETHUSD",1734841610109,0.759,3344.2,3343.4,0.1667889]
["bitfinex","ETHUSD",1734841610403,1.89811306,3344.3,3343.9,0.03914903]
["bitfinex","ETHUSD",1734841610717,1.89811306,3344.3,3343.8,0.8257]
["bitfinex","ETHUSD",1734841611070,1.89811306,3344.3,3343.9,0.0391657]
["bitfinex","ETHUSD",1734841611269,1.89811306,3344.3,3343.8,0.8257]
["bitfinex","ETHUSD",1734841611798,0.7594,3344.2,3343.4,0.1667889]
["bitfinex","ETHUSD",1734841612019,0.7594,3344.2,3343.5,0.03914903]
["bitfinex","ETHUSD",1734841617526,1.03314188,3344.1,3343.5,0.03914903]
["bitfinex","ETHUSD",1734841618091,1.03314188,3344.1,3343.6,0.7751]
["bitfinex","ETHUSD",1734841619016,1.24315137,3344.2,3344.0,2.99042]
["bitfinex","ETHUSD",1734841619334,1.24315137,3344.4,3344.1,0.81530711]
["bitfinex","ETHUSD",1734841620438,1.89811306,3344.6,3344.2,2.99019]
["bitfinex","ETHUSD",1734841620746,1.24315137,3344.8,3344.2,3.37073971]
["bitfinex","ETHUSD",1734841621028,1.24315137,3344.8,3344.3,0.0397571]
["bitfinex","ETHUSD",1734841621586,1.03318339,3344.8,3344.0,2.99034]
["bitfinex","ETHUSD",1734841621782,1.03318339,3344.8,3344.1,0.0397071]
["bitfinex","ETHUSD",1734841622330,0.7594,3344.7,3344.1,0.0397071]
["bitfinex","ETHUSD",1734841622839,0.7594,3344.7,3344.2,0.03968211]
["bitfinex","ETHUSD",1734841622988,0.7594,3344.7,3343.7,3.76572]
["bitfinex","ETHUSD",1734841623330,1.89811306,3344.6,3343.8,0.03968211]
["bitfinex","ETHUSD",1734841623483,4.89811306,3344.6,3343.8,0.03968211]
["bitfinex","ETHUSD",1734841623913,8.72455282,3344.6,3343.8,0.03968211]
["bitfinex","ETHUSD",1734841625027,1.24315137,3344.4,3343.8,0.03968211]
["bitfinex","ETHUSD",1734841626447,1.24315137,3344.4,3343.9,2.99048]
["bitfinex","ETHUSD",1734841626629,1.24315137,3344.4,3343.9,0.38052621]
["bitfinex","ETHUSD",1734841626829,1.24315137,3344.4,3344.0,0.03990709]
["bitfinex","ETHUSD",1734841627223,1.24315137,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1734841627561,1.24315137,3344.4,3343.9,0.03990709]
["bitfinex","ETHUSD",1734841627710,3.82643976,3344.6,3343.9,3.03038709]
["bitfinex","ETHUSD",1734841627912,3.82643976,3344.6,3344.1,0.7751]
["bitfinex","ETHUSD",1734841628111,3.82643976,3344.6,3344.1,3.76537]
["bitfinex","ETHUSD",1734841628334,3.82643976,3344.6,3344.2,0.376537]
["bitfinex","ETHUSD",1734841628536,3.82643976,3344.6,3344.2,0.41607739]
["bitfinex","ETHUSD",1734841628748,3.82643976,3344.6,3344.4,2.98999]
["bitfinex","ETHUSD",1734841628910,2.58328839,3344.8,3344.5,3.76508]
["bitfinex","ETHUSD",1734841629112,2.58328839,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734841629408,2.58328839,3344.8,3344.7,3.7649]
["bitfinex","ETHUSD",1734841629604,2.58328839,3344.8,3344.7,3.80406545]
["bitfinex","ETHUSD",1734841630339,1.03318339,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1734841630723,1.03318339,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1734841630931,1.03318339,3345.4,3345.0,0.03916545]
["bitfinex","ETHUSD",1734841631154,2.65751306,3345.3,3344.7,0.7751]
["bitfinex","ETHUSD",1734841631655,2.65751306,3345.3,3344.8,0.03916545]
["bitfinex","ETHUSD",1734841632010,2.65751306,3345.3,3344.3,0.7751]
["bitfinex","ETHUSD",1734841632210,2.65751306,3345.3,3344.4,0.03880727]
["bitfinex","ETHUSD",1734841632653,2.58487341,3345.2,3344.4,0.03880727]
["bitfinex","ETHUSD",1734841633011,2.58487341,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1734841633313,2.58487341,3345.2,3344.6,0.03889889]
["bitfinex","ETHUSD",1734841634055,1.03318339,3345.2,3344.6,3.02876889]
["bitfinex","ETHUSD",1734841634218,1.03318339,3345.2,3344.7,1.09857689]
["bitfinex","ETHUSD",1734841634641,1.03318339,3345.2,3344.8,0.03889889]
["bitfinex","ETHUSD",1734841634818,3.3884396,3345.5,3344.8,0.03889889]
["bitfinex","ETHUSD",1734841635018,3.3884396,3345.5,3344.7,0.7957]
["bitfinex","ETHUSD",1734841635709,3.3884396,3345.5,3344.8,0.03889889]
["bitfinex","ETHUSD",1734841635959,2.5844396,3345.5,3344.8,0.03889889]
["bitfinex","ETHUSD",1734841636162,1.24315137,3345.6,3344.8,0.03889889]
["bitfinex","ETHUSD",1734841636457,1.24315137,3345.6,3344.8,3.02859889]
["bitfinex","ETHUSD",1734841636848,1.24315137,3345.6,3345.2,0.7957]
["bitfinex","ETHUSD",1734841637361,3.82683578,3345.7,3345.2,0.7957]
["bitfinex","ETHUSD",1734841637564,3.82683578,3345.7,3345.3,0.03889889]
["bitfinex","ETHUSD",1734841637932,3.82683578,3345.7,3345.2,1.174231]
["bitfinex","ETHUSD",1734841638150,3.82683578,3345.7,3345.4,0.03889889]
["bitfinex","ETHUSD",1734841638474,3.82683578,3345.7,3345.5,0.03800753]
["bitfinex","ETHUSD",1734841638671,2.58368441,3346.0,3345.2,1.174231]
["bitfinex","ETHUSD",1734841638871,2.58368441,3346.0,3345.6,0.03782431]
["bitfinex","ETHUSD",1734841639176,2.58368441,3346.0,3345.2,3.78498]
["bitfinex","ETHUSD",1734841639329,1.55021065,3346.0,3345.2,3.78498]
["bitfinex","ETHUSD",1734841639532,1.55021065,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1734841639741,1.55021065,3346.0,3345.4,0.7957]
["bitfinex","ETHUSD",1734841639966,1.24315137,3346.2,3345.5,0.38228743]
["bitfinex","ETHUSD",1734841640238,1.24315137,3346.2,3345.8,2.98874]
["bitfinex","ETHUSD",1734841640457,1.24315137,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1734841640665,1.24315137,3346.2,3345.9,3.02645937]
["bitfinex","ETHUSD",1734841641179,1.24315137,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734841641338,1.24315137,3346.7,3346.1,3.37074994]
["bitfinex","ETHUSD",1734841641536,1.24315137,3346.7,3346.1,3.40836609]
["bitfinex","ETHUSD",1734841641748,1.24315137,3346.7,3346.1,0.03761615]
["bitfinex","ETHUSD",1734841642167,1.89811306,3346.5,3346.1,0.03761615]
["bitfinex","ETHUSD",1734841642491,2.98858,3346.1,3345.1,0.7957]
["bitfinex","ETHUSD",1734841645382,2.98878,3345.9,3344.6,2.98988]
["bitfinex","ETHUSD",1734841645887,2.98878,3345.9,3344.4,3.7957]
["bitfinex","ETHUSD",1734841646087,2.98878,3345.9,3344.8,0.7957]
["bitfinex","ETHUSD",1734841646277,2.98878,3345.9,3344.8,3.7854]
["bitfinex","ETHUSD",1734841646478,0.804,3345.8,3344.8,3.7854]
["bitfinex","ETHUSD",1734841646688,2.98891,3345.7,3344.5,1.66410131]
["bitfinex","ETHUSD",1734841646865,0.804,3345.8,3344.5,0.7957]
["bitfinex","ETHUSD",1734841647498,2.98902,3345.6,3344.5,3.78568]
["bitfinex","ETHUSD",1734841649760,0.804,3345.8,3344.5,0.7957]
["bitfinex","ETHUSD",1734841650003,3.804,3345.8,3344.5,0.7957]
["bitfinex","ETHUSD",1734841650208,2.98915,3345.5,3344.5,0.7957]
["bitfinex","ETHUSD",1734841650365,2.98915,3345.5,3344.5,1.474287]
["bitfinex","ETHUSD",1734841651076,3.804,3345.8,3344.5,1.474287]
["bitfinex","ETHUSD",1734841651281,3.804,3345.8,3344.5,3.78565]
["bitfinex","ETHUSD",1734841651479,2.989,3345.6,3344.5,3.78565]
["bitfinex","ETHUSD",1734841652911,2.989,3345.6,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841654481,3.804,3345.8,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841655097,2.98908,3345.6,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841655585,2.98905,3345.6,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841657022,3.804,3345.8,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841657226,2.98891,3345.7,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841657434,3.804,3345.8,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841657633,2.98914,3345.5,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841658288,2.98956,3345.0,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841658505,2.98945,3345.1,3344.2,0.7901]
["bitfinex","ETHUSD",1734841658723,3.0,3345.4,3344.7,0.03727486]
["bitfinex","ETHUSD",1734841659019,3.0,3345.4,3344.4,0.7901]
["bitfinex","ETHUSD",1734841659020,3.0,3345.4,3344.4,3.78016]
["bitfinex","ETHUSD",1734841659236,2.98875,3345.9,3344.7,2.98978]
["bitfinex","ETHUSD",1734841659533,3.7861,3345.9,3344.9,2.98961]
["bitfinex","ETHUSD",1734841660228,3.7861,3345.9,3345.0,0.03727486]
["bitfinex","ETHUSD",1734841660528,2.989,3345.6,3345.0,0.03727486]
["bitfinex","ETHUSD",1734841660691,2.98909,3345.5,3344.8,0.7901]
["bitfinex","ETHUSD",1734841660890,3.7861,3345.9,3345.1,0.03727486]
["bitfinex","ETHUSD",1734841660891,1.89811306,3345.7,3345.1,0.03727486]
["bitfinex","ETHUSD",1734841661199,3.77538,3345.3,3344.5,0.7901]
["bitfinex","ETHUSD",1734841661422,0.7861,3345.3,3344.5,1.168128]
["bitfinex","ETHUSD",1734841661615,0.7861,3345.5,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841661795,2.98919,3345.4,3344.6,0.03727486]
["bitfinex","ETHUSD",1734841662130,2.98928,3345.3,3344.7,0.03727486]
["bitfinex","ETHUSD",1734841662342,0.7861,3345.5,3344.7,0.03727486]
["bitfinex","ETHUSD",1734841662503,0.7861,3345.5,3344.5,0.7901]
["bitfinex","ETHUSD",1734841662504,2.98937,3345.2,3344.5,0.7901]
["bitfinex","ETHUSD",1734841663039,2.98937,3345.2,3344.6,0.03839066]
["bitfinex","ETHUSD",1734841664335,2.98952,3345.1,3344.6,0.03839066]
["bitfinex","ETHUSD",1734841664701,2.98952,3345.1,3344.5,0.7901]
["bitfinex","ETHUSD",1734841665241,2.98954,3345.0,3344.6,0.03843231]
["bitfinex","ETHUSD",1734841665627,2.98954,3345.0,3344.5,0.7901]
["bitfinex","ETHUSD",1734841665964,2.98954,3345.0,3344.6,0.03843231]
["bitfinex","ETHUSD",1734841666441,1.24315137,3345.3,3344.5,0.7901]
["bitfinex","ETHUSD",1734841666614,1.24315137,3345.2,3344.5,0.7901]
["bitfinex","ETHUSD",1734841666814,1.24315137,3345.2,3344.6,0.4164713]
["bitfinex","ETHUSD",1734841667852,1.24315137,3345.3,3344.6,0.4164713]
["bitfinex","ETHUSD",1734841668971,1.24315137,3345.3,3344.6,0.0384573]
["bitfinex","ETHUSD",1734841669133,1.24315137,3345.3,3344.5,0.7901]
["bitfinex","ETHUSD",1734841669474,1.24315137,3345.3,3344.6,0.03847396]
["bitfinex","ETHUSD",1734841670472,3.82419813,3345.3,3344.6,0.03847396]
["bitfinex","ETHUSD",1734841671378,1.24315137,3345.2,3344.6,0.03847396]
["bitfinex","ETHUSD",1734841671669,1.24315137,3345.2,3344.6,0.42033636]
["bitfinex","ETHUSD",1734841674889,1.24315137,3345.2,3344.6,0.03847396]
["bitfinex","ETHUSD",1734841675457,1.24315137,3345.2,3344.2,3.76484]
["bitfinex","ETHUSD",1734841675799,1.24315137,3345.1,3344.3,0.03812412]
["bitfinex","ETHUSD",1734841677465,1.24315137,3345.1,3344.4,0.7746]
["bitfinex","ETHUSD",1734841678011,1.24315137,3345.1,3345.0,3.76413]
["bitfinex","ETHUSD",1734841678164,1.24315137,3345.1,3345.0,4.140543]
["bitfinex","ETHUSD",1734841678615,1.24315137,3345.1,3345.0,4.17866712]
["bitfinex","ETHUSD",1734841679507,3.11619358,3345.6,3345.0,4.17866712]
["bitfinex","ETHUSD",1734841679508,1.24315137,3345.6,3345.0,4.17866712]
["bitfinex","ETHUSD",1734841679868,1.24315137,3345.6,3345.0,4.140543]
["bitfinex","ETHUSD",1734841680206,1.24315137,3345.6,3345.1,0.03812412]
["bitfinex","ETHUSD",1734841680800,1.24315137,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1734841681086,1.24315137,3345.6,3345.4,3.76376]
["bitfinex","ETHUSD",1734841681263,1.24315137,3345.6,3345.4,3.80188412]
["bitfinex","ETHUSD",1734841681464,1.24315137,3345.6,3345.4,0.81272412]
["bitfinex","ETHUSD",1734841682298,3.82419813,3346.1,3345.4,0.81272412]
["bitfinex","ETHUSD",1734841682623,2.98865,3346.0,3345.4,0.81272412]
["bitfinex","ETHUSD",1734841682828,2.98865,3346.0,3345.4,0.7746]
["bitfinex","ETHUSD",1734841683330,0.7576,3345.9,3345.0,0.7746]
["bitfinex","ETHUSD",1734841683691,3.82419813,3345.9,3345.1,0.03812412]
["bitfinex","ETHUSD",1734841684725,3.82419813,3345.9,3345.2,0.7746]
["bitfinex","ETHUSD",1734841684903,1.24315137,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1734841685238,1.24315137,3345.9,3345.3,0.7746]
["bitfinex","ETHUSD",1734841685528,1.24315137,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1734841685741,1.24315137,3345.9,3345.8,3.365162]
["bitfinex","ETHUSD",1734841685908,1.24315137,3345.9,3345.8,4.17731989]
["bitfinex","ETHUSD",1734841686123,1.86472705,3346.1,3345.8,3.40271989]
["bitfinex","ETHUSD",1734841686124,1.24315137,3346.1,3345.8,3.40271989]
["bitfinex","ETHUSD",1734841686435,1.24315137,3346.1,3346.0,3.76324]
["bitfinex","ETHUSD",1734841686925,1.24315137,3346.1,3346.0,3.80079789]
["bitfinex","ETHUSD",1734841687101,1.24315137,3346.1,3346.0,4.57797818]
["bitfinex","ETHUSD",1734841687935,3.82419813,3346.9,3346.7,2.988]
["bitfinex","ETHUSD",1734841688136,3.82419813,3346.9,3346.8,0.7746]
["bitfinex","ETHUSD",1734841688611,3.82419813,3346.9,3346.8,0.81215789]
["bitfinex","ETHUSD",1734841689015,1.24315137,3347.4,3346.8,0.81215789]
["bitfinex","ETHUSD",1734841689252,1.24315137,3347.4,3346.8,0.7746]
["bitfinex","ETHUSD",1734841689816,1.24315137,3347.4,3346.8,1.15087]
["bitfinex","ETHUSD",1734841690156,3.82419813,3347.5,3347.4,3.76199]
["bitfinex","ETHUSD",1734841690742,3.82419813,3347.5,3347.4,3.79954789]
["bitfinex","ETHUSD",1734841691827,1.24315137,3348.4,3347.6,2.98716]
["bitfinex","ETHUSD",1734841692032,1.24315137,3348.4,3347.7,0.8078]
["bitfinex","ETHUSD",1734841692567,1.24315137,3348.4,3347.8,0.03755789]
["bitfinex","ETHUSD",1734841693117,1.24315137,3348.4,3347.7,0.8078]
["bitfinex","ETHUSD",1734841693318,2.98625,3348.7,3347.7,0.8078]
["bitfinex","ETHUSD",1734841693527,3.0,3348.6,3347.7,0.8078]
["bitfinex","ETHUSD",1734841694259,3.0,3348.6,3347.8,0.03755789]
["bitfinex","ETHUSD",1734841695026,5.98616,3348.8,3347.8,0.03755789]
["bitfinex","ETHUSD",1734841696225,3.0,3348.8,3347.8,0.03755789]
["bitfinex","ETHUSD",1734841696430,3.0,3348.6,3347.7,0.8078]
["bitfinex","ETHUSD",1734841696627,2.98653,3348.4,3347.8,0.03334754]
["bitfinex","ETHUSD",1734841696831,2.98653,3348.4,3347.7,0.8078]
["bitfinex","ETHUSD",1734841697027,2.9866,3348.3,3347.7,0.8078]
["bitfinex","ETHUSD",1734841697233,2.9866,3348.3,3347.8,0.03334754]
["bitfinex","ETHUSD",1734841697443,2.9866,3348.3,3347.7,0.8078]
["bitfinex","ETHUSD",1734841697867,2.9866,3348.3,3347.8,0.03334754]
["bitfinex","ETHUSD",1734841698082,2.98681,3348.1,3347.8,0.03334754]
["bitfinex","ETHUSD",1734841698268,3.0,3348.2,3347.8,0.03334754]
["bitfinex","ETHUSD",1734841698451,5.98674,3348.2,3347.3,0.8234]
["bitfinex","ETHUSD",1734841698771,2.98703,3347.9,3347.4,0.03342237]
["bitfinex","ETHUSD",1734841699131,2.98703,3347.9,3347.3,0.8234]
["bitfinex","ETHUSD",1734841699676,2.98703,3347.9,3347.4,0.03363026]
["bitfinex","ETHUSD",1734841699981,0.7769,3348.3,3347.4,0.03363026]
["bitfinex","ETHUSD",1734841699982,2.98677,3348.1,3347.4,0.03363026]
["bitfinex","ETHUSD",1734841700351,0.55,3348.2,3347.4,0.03363026]
["bitfinex","ETHUSD",1734841700757,2.98704,3347.8,3347.4,0.03363026]
["bitfinex","ETHUSD",1734841701101,6.76353,3348.3,3347.1,0.8234]
["bitfinex","ETHUSD",1734841701246,3.76353,3348.3,3347.2,2.98755]
["bitfinex","ETHUSD",1734841701442,3.76353,3348.3,3347.4,0.8234]
["bitfinex","ETHUSD",1734841701856,3.76353,3348.3,3347.5,0.03362194]
["bitfinex","ETHUSD",1734841702150,2.98668,3348.2,3347.5,0.03362194]
["bitfinex","ETHUSD",1734841709770,1.89811306,3348.2,3347.5,0.03362194]
["bitfinex","ETHUSD",1734841709970,4.89811306,3348.2,3347.5,0.03362194]
["bitfinex","ETHUSD",1734841710268,2.98695,3347.9,3347.2,0.8234]
["bitfinex","ETHUSD",1734841710469,2.98695,3347.9,3347.3,0.03252223]
["bitfinex","ETHUSD",1734841711807,4.89811306,3348.2,3347.3,0.03252223]
["bitfinex","ETHUSD",1734841712013,2.98705,3347.8,3347.3,0.03252223]
["bitfinex","ETHUSD",1734841712444,1.89811306,3347.9,3347.2,0.8234]
["bitfinex","ETHUSD",1734841712646,2.98724,3347.6,3347.4,0.03273005]
["bitfinex","ETHUSD",1734841712805,2.98724,3347.6,3347.2,0.8234]
["bitfinex","ETHUSD",1734841713931,2.98732,3347.5,3346.5,0.7568]
["bitfinex","ETHUSD",1734841714121,2.98732,3347.5,3346.6,0.374506]
["bitfinex","ETHUSD",1734841714325,2.98732,3347.5,3346.6,0.40731087]
["bitfinex","ETHUSD",1734841715048,2.98732,3347.5,3346.7,0.7568]
["bitfinex","ETHUSD",1734841715655,2.98732,3347.5,3346.8,0.03280487]
["bitfinex","ETHUSD",1734841716261,0.8178,3347.8,3346.8,0.03280487]
["bitfinex","ETHUSD",1734841716405,1.89811306,3347.6,3346.8,0.03280487]
["bitfinex","ETHUSD",1734841716755,0.8178,3347.1,3345.9,0.7568]
["bitfinex","ETHUSD",1734841716909,1.3678,3347.1,3345.9,0.7568]
["bitfinex","ETHUSD",1734841717410,2.98775,3347.0,3345.9,0.7568]
["bitfinex","ETHUSD",1734841717612,4.35551,3347.1,3345.9,0.7568]
["bitfinex","ETHUSD",1734841717613,2.98803,3346.7,3345.9,0.7568]
["bitfinex","ETHUSD",1734841717819,2.98783,3347.0,3346.1,0.7568]
["bitfinex","ETHUSD",1734841718007,2.98787,3346.9,3346.1,0.7568]
["bitfinex","ETHUSD",1734841718447,2.98787,3346.9,3346.2,0.03231011]
["bitfinex","ETHUSD",1734841719326,0.8178,3347.1,3346.2,0.03231011]
["bitfinex","ETHUSD",1734841719651,2.98814,3346.6,3346.2,0.03231011]
["bitfinex","ETHUSD",1734841719983,1.89811306,3347.0,3346.2,0.03231011]
["bitfinex","ETHUSD",1734841720145,2.98783,3346.9,3346.2,0.03231011]
["bitfinex","ETHUSD",1734841720477,2.98783,3346.9,3346.1,0.7568]
["bitfinex","ETHUSD",1734841720833,2.98829,3346.4,3346.1,0.7568]
["bitfinex","ETHUSD",1734841721180,1.89811306,3346.4,3345.0,0.7568]
["bitfinex","ETHUSD",1734841721403,2.98863,3346.1,3345.1,1.131436]
["bitfinex","ETHUSD",1734841721676,2.98863,3346.1,3345.1,1.16471064]
["bitfinex","ETHUSD",1734841721836,2.98863,3346.1,3345.2,0.7568]
["bitfinex","ETHUSD",1734841722445,2.98863,3346.1,3345.3,0.03327464]
["bitfinex","ETHUSD",1734841727104,1.89811306,3346.4,3345.2,0.7568]
["bitfinex","ETHUSD",1734841727251,0.8178,3346.5,3345.4,2.98915]
["bitfinex","ETHUSD",1734841727451,0.8178,3346.5,3345.6,0.7568]
["bitfinex","ETHUSD",1734841727673,0.8178,3346.5,3345.7,0.02621403]
["bitfinex","ETHUSD",1734841728001,7.23126137,3346.6,3345.6,0.7568]
["bitfinex","ETHUSD",1734841728201,0.8178,3346.8,3345.6,0.7568]
["bitfinex","ETHUSD",1734841728202,4.23108137,3346.8,3345.6,0.7568]
["bitfinex","ETHUSD",1734841728409,2.98802,3346.7,3345.7,0.7568]
["bitfinex","ETHUSD",1734841728712,2.98802,3346.7,3345.7,1.131371]
["bitfinex","ETHUSD",1734841734811,2.98802,3346.7,3345.8,0.7815]
["bitfinex","ETHUSD",1734841736703,0.8178,3346.9,3345.8,0.7815]
["bitfinex","ETHUSD",1734841736888,3.0,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1734841737091,2.95,3347.0,3346.1,1.080363]
["bitfinex","ETHUSD",1734841738419,1.24315137,3347.1,3346.2,0.7815]
["bitfinex","ETHUSD",1734841738574,0.7548,3347.2,3346.2,0.7815]
["bitfinex","ETHUSD",1734841738779,2.9877,3347.1,3346.2,0.7815]
["bitfinex","ETHUSD",1734841739477,3.0,3347.0,3346.2,0.7815]
["bitfinex","ETHUSD",1734841739736,3.0,3347.0,3346.3,0.4068993]
["bitfinex","ETHUSD",1734841741519,3.0,3347.0,3346.2,0.7815]
["bitfinex","ETHUSD",1734841741730,2.98775,3347.0,3346.2,0.7815]
["bitfinex","ETHUSD",1734841742028,6.74239,3347.2,3346.2,0.7815]
["bitfinex","ETHUSD",1734841742805,3.7548,3347.2,3346.2,0.7815]
["bitfinex","ETHUSD",1734841743139,6.74243,3347.2,3346.2,0.7815]
["bitfinex","ETHUSD",1734841743424,0.55,3346.9,3346.2,0.7815]
["bitfinex","ETHUSD",1734841743629,2.98806,3346.7,3346.2,0.7815]
["bitfinex","ETHUSD",1734841746350,4.78101137,3346.9,3346.2,0.7815]
["bitfinex","ETHUSD",1734841746634,1.24315137,3346.9,3346.2,0.7815]
["bitfinex","ETHUSD",1734841747288,5.98775,3347.0,3346.3,0.377013]
["bitfinex","ETHUSD",1734841750217,2.98801,3346.8,3346.2,0.7815]
["bitfinex","ETHUSD",1734841750515,0.55,3347.0,3346.2,0.7815]
["bitfinex","ETHUSD",1734841751134,2.98783,3346.9,3346.2,0.7815]
["bitfinex","ETHUSD",1734841751335,2.988,3346.8,3346.2,0.7815]
["bitfinex","ETHUSD",1734841751643,4.02097955,3346.7,3346.2,0.7815]
["bitfinex","ETHUSD",1734841752396,1.03288955,3346.6,3346.2,0.7815]
["bitfinex","ETHUSD",1734841753811,3.82641402,3346.6,3346.2,0.7815]
["bitfinex","ETHUSD",1734841754629,3.82641402,3346.6,3346.3,0.377008]
["bitfinex","ETHUSD",1734841754815,3.82641402,3346.6,3346.4,0.7831]
["bitfinex","ETHUSD",1734841756457,1.24315137,3346.8,3346.4,0.7831]
["bitfinex","ETHUSD",1734841758473,4.23108137,3346.8,3346.4,0.7831]
["bitfinex","ETHUSD",1734841759209,1.24315137,3346.8,3346.4,0.7831]
["bitfinex","ETHUSD",1734841759665,1.24315137,3346.6,3346.4,0.7831]
["bitfinex","ETHUSD",1734841761245,1.24315137,3346.5,3346.4,0.7831]
["bitfinex","ETHUSD",1734841763450,2.27604092,3346.6,3346.4,0.7831]
["bitfinex","ETHUSD",1734841765765,1.24315137,3346.5,3346.4,0.7831]
["bitfinex","ETHUSD",1734841766758,1.24315137,3346.5,3346.0,0.7831]
["bitfinex","ETHUSD",1734841766929,2.98846,3346.2,3345.8,0.7831]
["bitfinex","ETHUSD",1734841767129,2.98858,3346.1,3345.6,0.7831]
["bitfinex","ETHUSD",1734841767921,2.98858,3346.1,3345.5,1.24843087]
["bitfinex","ETHUSD",1734841768264,2.9884,3346.3,3345.5,1.88575809]
["bitfinex","ETHUSD",1734841769057,1.24315137,3345.7,3345.5,0.63732722]
["bitfinex","ETHUSD",1734841769264,1.24315137,3345.7,3345.4,0.7831]
["bitfinex","ETHUSD",1734841769463,1.24315137,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1734841769664,1.24315137,3345.7,3345.5,0.7831]
["bitfinex","ETHUSD",1734841769967,1.24315137,3345.7,3345.6,3.7721]
["bitfinex","ETHUSD",1734841770170,1.24315137,3345.7,3345.6,4.448231]
["bitfinex","ETHUSD",1734841770363,2.27604092,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1734841770689,2.27604092,3345.8,3345.7,6.77201]
["bitfinex","ETHUSD",1734841772066,2.27604092,3346.8,3346.3,2.98834]
["bitfinex","ETHUSD",1734841772270,2.27604092,3346.8,3346.4,1.059134]
["bitfinex","ETHUSD",1734841772888,2.27604092,3346.8,3346.5,3.80419]
["bitfinex","ETHUSD",1734841773055,2.27604092,3346.8,3346.7,3.80401]
["bitfinex","ETHUSD",1734841773389,1.5503731,3346.9,3346.7,3.80401]
["bitfinex","ETHUSD",1734841773390,1.24315137,3346.9,3346.7,3.80401]
["bitfinex","ETHUSD",1734841773548,1.24315137,3346.9,3346.7,0.816]
["bitfinex","ETHUSD",1734841773754,1.24315137,3346.9,3346.7,4.2143114]
["bitfinex","ETHUSD",1734841773965,1.24315137,3346.9,3346.8,3.80392]
["bitfinex","ETHUSD",1734841774166,1.24315137,3347.0,3346.9,3.80383]
["bitfinex","ETHUSD",1734841774856,1.24315137,3347.0,3346.9,6.80383]
["bitfinex","ETHUSD",1734841775966,1.24315137,3348.1,3347.2,2.98751]
["bitfinex","ETHUSD",1734841776997,1.86472705,3348.2,3347.2,2.98751]
["bitfinex","ETHUSD",1734841776998,1.24315137,3348.2,3347.2,2.98751]
["bitfinex","ETHUSD",1734841778399,1.24315137,3348.1,3347.2,2.98751]
["bitfinex","ETHUSD",1734841781171,6.81859653,3348.3,3347.2,2.98751]
["bitfinex","ETHUSD",1734841782098,3.8318,3348.2,3347.2,2.98751]
["bitfinex","ETHUSD",1734841782411,7.66379653,3348.2,3347.1,0.816]
["bitfinex","ETHUSD",1734841782694,2.98676,3348.1,3347.1,0.816]
["bitfinex","ETHUSD",1734841782858,2.98676,3348.1,3347.1,1.196375]
["bitfinex","ETHUSD",1734841783390,7.66379653,3348.2,3347.4,0.8021]
["bitfinex","ETHUSD",1734841783391,3.83199653,3348.2,3347.4,0.8021]
["bitfinex","ETHUSD",1734841783700,1.24315137,3348.2,3348.1,3.78886]
["bitfinex","ETHUSD",1734841783864,1.24315137,3348.2,3348.1,6.78886]
["bitfinex","ETHUSD",1734841785870,4.65403377,3349.6,3348.1,6.78886]
["bitfinex","ETHUSD",1734841786064,1.89811306,3349.4,3348.2,0.678886]
["bitfinex","ETHUSD",1734841786409,0.8318,3349.3,3348.1,0.8021]
["bitfinex","ETHUSD",1734841786612,4.65403377,3349.6,3348.6,0.8021]
["bitfinex","ETHUSD",1734841787377,0.8318,3349.6,3348.6,0.8021]
["bitfinex","ETHUSD",1734841787591,3.8318,3349.6,3348.6,0.8021]
["bitfinex","ETHUSD",1734841788305,2.98552,3349.5,3348.6,0.8021]
["bitfinex","ETHUSD",1734841788598,3.8318,3349.6,3348.6,0.8021]
["bitfinex","ETHUSD",1734841789000,3.8318,3349.6,3348.7,0.378855]
["bitfinex","ETHUSD",1734841789205,3.8318,3349.6,3348.7,3.365075]
["bitfinex","ETHUSD",1734841789402,0.8318,3349.6,3348.7,3.365075]
["bitfinex","ETHUSD",1734841789600,1.24315137,3349.8,3348.8,2.98612]
["bitfinex","ETHUSD",1734841789811,3.8318,3349.9,3348.8,2.98612]
["bitfinex","ETHUSD",1734841789994,3.8318,3349.9,3348.9,0.4167075]
["bitfinex","ETHUSD",1734841790666,6.81698,3349.9,3348.9,0.4167075]
["bitfinex","ETHUSD",1734841790867,6.81698,3349.9,3349.0,0.8021]
["bitfinex","ETHUSD",1734841791814,3.8318,3349.9,3349.0,0.8021]
["bitfinex","ETHUSD",1734841792189,2.98535,3349.7,3349.0,0.8021]
["bitfinex","ETHUSD",1734841798507,0.7787,3350.5,3349.0,0.7645]
["bitfinex","ETHUSD",1734841798691,1.24315137,3350.6,3349.4,1.89811306]
["bitfinex","ETHUSD",1734841799017,1.24315137,3350.6,3349.7,1.89811306]
["bitfinex","ETHUSD",1734841799228,1.24315137,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1734841799391,1.24315137,3350.6,3350.4,0.7645]
["bitfinex","ETHUSD",1734841800227,1.24315137,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1734841800433,1.24315137,3350.6,3350.5,3.359532]
["bitfinex","ETHUSD",1734841801019,1.24315137,3350.6,3350.5,0.374912]
["bitfinex","ETHUSD",1734841801416,1.24315137,3350.6,3350.4,0.7645]
["bitfinex","ETHUSD",1734841801614,1.24315137,3350.6,3349.5,3.7645]
["bitfinex","ETHUSD",1734841801822,2.98435,3350.9,3349.7,2.98532]
["bitfinex","ETHUSD",1734841802202,2.98435,3350.9,3349.5,0.7645]
["bitfinex","ETHUSD",1734841802203,2.98457,3350.6,3349.5,0.7645]
["bitfinex","ETHUSD",1734841802531,2.98435,3350.9,3349.8,2.98522]
["bitfinex","ETHUSD",1734841802743,2.98435,3350.9,3349.9,1.139472]
["bitfinex","ETHUSD",1734841802904,3.0,3351.4,3350.3,2.98474]
["bitfinex","ETHUSD",1734841803104,3.0,3351.3,3350.4,0.7645]
["bitfinex","ETHUSD",1734841803303,2.98382,3351.4,3350.4,0.7645]
["bitfinex","ETHUSD",1734841803492,2.98448,3350.7,3350.0,0.7645]
["bitfinex","ETHUSD",1734841803694,2.98466,3350.5,3350.0,0.7645]
["bitfinex","ETHUSD",1734841804538,0.7787,3351.0,3350.0,0.7645]
["bitfinex","ETHUSD",1734841805694,2.98437,3350.8,3350.0,0.7645]
["bitfinex","ETHUSD",1734841805894,2.98437,3350.8,3350.0,1.139483]
["bitfinex","ETHUSD",1734841806316,0.7787,3351.0,3350.0,1.139483]
["bitfinex","ETHUSD",1734841806525,5.98415,3351.1,3350.0,4.124533]
["bitfinex","ETHUSD",1734841806764,3.0,3351.1,3350.0,1.139483]
["bitfinex","ETHUSD",1734841806932,3.0,3351.2,3350.0,1.139483]
["bitfinex","ETHUSD",1734841807133,2.98424,3351.0,3350.0,1.139483]
["bitfinex","ETHUSD",1734841807426,2.984,3351.2,3350.0,4.124513]
["bitfinex","ETHUSD",1734841807630,2.98417,3351.1,3350.1,0.4124513]
["bitfinex","ETHUSD",1734841808481,2.98428,3350.9,3350.1,0.4124513]
["bitfinex","ETHUSD",1734841809850,0.55,3351.1,3350.0,0.7645]
["bitfinex","ETHUSD",1734841810062,2.98475,3350.4,3350.0,0.7645]
["bitfinex","ETHUSD",1734841810573,1.89811306,3350.9,3350.0,0.7645]
["bitfinex","ETHUSD",1734841810742,2.98451,3350.7,3350.0,0.7645]
["bitfinex","ETHUSD",1734841811261,2.98456,3350.6,3350.0,0.7645]
["bitfinex","ETHUSD",1734841811635,2.98438,3350.8,3350.0,0.7645]
["bitfinex","ETHUSD",1734841812178,3.7501,3351.3,3350.0,1.139482]
["bitfinex","ETHUSD",1734841812484,2.98401,3351.2,3349.7,3.0]
["bitfinex","ETHUSD",1734841812685,2.98401,3351.2,3349.8,0.8059]
["bitfinex","ETHUSD",1734841813773,2.98401,3351.2,3350.0,2.98503]
["bitfinex","ETHUSD",1734841813988,2.98401,3351.2,3350.1,0.8059]
["bitfinex","ETHUSD",1734841814404,2.98409,3351.1,3350.1,0.8059]
["bitfinex","ETHUSD",1734841814692,2.98437,3350.8,3350.1,0.8059]
["bitfinex","ETHUSD",1734841815597,2.98447,3350.7,3350.1,0.8059]
["bitfinex","ETHUSD",1734841815745,2.98456,3350.6,3350.1,0.8059]
["bitfinex","ETHUSD",1734841815951,5.44811306,3351.2,3350.1,0.8059]
["bitfinex","ETHUSD",1734841816181,0.55,3351.0,3350.1,0.8059]
["bitfinex","ETHUSD",1734841816395,2.98442,3350.8,3350.1,0.8059]
["bitfinex","ETHUSD",1734841818411,7.88215306,3351.2,3350.1,0.8059]
["bitfinex","ETHUSD",1734841818412,2.98419,3351.0,3350.1,0.8059]
["bitfinex","ETHUSD",1734841818870,2.98419,3351.0,3350.2,0.8059]
["bitfinex","ETHUSD",1734841819779,4.89811306,3351.2,3350.2,0.8059]
["bitfinex","ETHUSD",1734841820010,2.9843,3350.9,3350.2,0.8059]
["bitfinex","ETHUSD",1734841820187,7.88219306,3351.2,3350.2,0.8059]
["bitfinex","ETHUSD",1734841820372,2.98414,3351.1,3350.2,0.8059]
["bitfinex","ETHUSD",1734841820774,4.89811306,3351.2,3350.2,0.8059]
["bitfinex","ETHUSD",1734841820972,2.98437,3350.8,3350.2,0.8059]
["bitfinex","ETHUSD",1734841821505,1.89811306,3351.5,3350.2,0.8059]
["bitfinex","ETHUSD",1734841821734,2.98383,3351.4,3350.4,0.8059]
["bitfinex","ETHUSD",1734841821876,3.0,3351.3,3350.5,0.379067]
["bitfinex","ETHUSD",1734841822819,2.98383,3351.4,3350.5,0.379067]
["bitfinex","ETHUSD",1734841824081,0.55,3351.5,3350.5,0.379067]
["bitfinex","ETHUSD",1734841824278,0.55,3351.5,3350.6,0.8059]
["bitfinex","ETHUSD",1734841824483,2.98375,3351.5,3350.6,0.8059]
["bitfinex","ETHUSD",1734841824698,2.98375,3351.5,3350.7,0.4169577]
["bitfinex","ETHUSD",1734841824988,2.98375,3351.5,3350.8,0.8059]
["bitfinex","ETHUSD",1734841826662,4.88158306,3351.8,3350.8,0.8059]
["bitfinex","ETHUSD",1734841826968,3.0,3351.7,3350.8,0.8059]
["bitfinex","ETHUSD",1734841827268,2.98379,3351.5,3350.8,0.8059]
["bitfinex","ETHUSD",1734841827565,3.0,3351.7,3350.8,0.8059]
["bitfinex","ETHUSD",1734841828071,2.98381,3351.5,3350.8,0.8059]
["bitfinex","ETHUSD",1734841828357,3.0,3351.7,3350.8,0.8059]
["bitfinex","ETHUSD",1734841828564,2.984,3351.3,3350.8,0.8059]
["bitfinex","ETHUSD",1734841830124,2.98375,3351.5,3350.8,0.8059]
["bitfinex","ETHUSD",1734841832049,2.98385,3351.4,3350.8,0.8059]
["bitfinex","ETHUSD",1734841832781,2.98399,3351.3,3350.8,0.8059]
["bitfinex","ETHUSD",1734841833120,2.98418,3351.0,3349.9,3.0]
["bitfinex","ETHUSD",1734841833322,2.98427,3350.9,3350.1,0.7731]
["bitfinex","ETHUSD",1734841834065,2.98459,3350.6,3350.1,0.7731]
["bitfinex","ETHUSD",1734841834295,2.9845,3350.7,3350.1,0.7731]
["bitfinex","ETHUSD",1734841835510,4.24315137,3351.0,3350.1,0.7731]
["bitfinex","ETHUSD",1734841835659,2.98479,3350.4,3350.1,0.7731]
["bitfinex","ETHUSD",1734841836113,1.89811306,3350.3,3349.4,0.7731]
["bitfinex","ETHUSD",1734841836277,2.98541,3349.7,3349.1,0.30793206]
["bitfinex","ETHUSD",1734841836481,2.98541,3349.7,3349.1,0.7731]
["bitfinex","ETHUSD",1734841837501,0.55,3349.8,3349.1,0.7731]
["bitfinex","ETHUSD",1734841837658,2.98572,3349.3,3348.8,0.7731]
["bitfinex","ETHUSD",1734841837859,1.89811306,3349.7,3348.8,0.7731]
["bitfinex","ETHUSD",1734841838172,2.98605,3349.0,3348.8,0.7731]
["bitfinex","ETHUSD",1734841838373,2.98605,3349.0,3347.9,0.7731]
["bitfinex","ETHUSD",1734841838577,2.98605,3349.0,3348.0,0.74793319]
["bitfinex","ETHUSD",1734841839062,2.98633,3348.6,3348.0,0.74793319]
["bitfinex","ETHUSD",1734841839260,3.0,3349.2,3348.2,2.98665]
["bitfinex","ETHUSD",1734841839469,4.89811306,3349.3,3348.3,0.7731]
["bitfinex","ETHUSD",1734841839672,2.98588,3349.1,3348.3,0.7731]
["bitfinex","ETHUSD",1734841841824,2.98605,3348.9,3348.3,1.149094]
["bitfinex","ETHUSD",1734841841990,2.98605,3348.9,3348.3,0.7731]
["bitfinex","ETHUSD",1734841842188,4.89811306,3349.3,3348.3,0.7731]
["bitfinex","ETHUSD",1734841842384,7.88381306,3349.3,3348.3,0.7731]
["bitfinex","ETHUSD",1734841843716,4.88381306,3349.3,3348.3,0.7731]
["bitfinex","ETHUSD",1734841843912,4.88381306,3349.3,3348.4,0.37598]
["bitfinex","ETHUSD",1734841844449,1.24315137,3349.4,3348.5,0.7731]
["bitfinex","ETHUSD",1734841844592,2.98554,3349.5,3348.5,0.7731]
["bitfinex","ETHUSD",1734841846532,4.89811306,3349.6,3348.5,0.7731]
["bitfinex","ETHUSD",1734841846735,2.98562,3349.4,3348.5,0.7731]
["bitfinex","ETHUSD",1734841846928,2.98562,3349.4,3348.5,1.186663]
["bitfinex","ETHUSD",1734841847235,1.89811306,3349.6,3348.6,0.7731]
["bitfinex","ETHUSD",1734841847236,7.88362306,3349.6,3348.6,0.7731]
["bitfinex","ETHUSD",1734841847431,4.89811306,3349.6,3348.6,0.7731]
["bitfinex","ETHUSD",1734841847839,2.98563,3349.4,3348.6,0.7731]
["bitfinex","ETHUSD",1734841850549,2.98597,3349.0,3348.6,0.7731]
["bitfinex","ETHUSD",1734841851110,2.98609,3348.9,3348.6,0.7731]
["bitfinex","ETHUSD",1734841851340,1.89811306,3349.0,3347.8,0.7731]
["bitfinex","ETHUSD",1734841851542,4.88415306,3349.0,3347.9,0.7731]
["bitfinex","ETHUSD",1734841851842,4.88415306,3349.0,3348.1,0.8026]
["bitfinex","ETHUSD",1734841852547,2.98615,3348.8,3348.1,0.8026]
["bitfinex","ETHUSD",1734841853042,1.89811306,3349.0,3348.1,0.8026]
["bitfinex","ETHUSD",1734841853348,2.98643,3348.5,3348.1,0.8026]
["bitfinex","ETHUSD",1734841853844,2.98652,3348.4,3348.1,0.8026]
["bitfinex","ETHUSD",1734841854848,1.89811306,3348.7,3348.1,0.8026]
["bitfinex","ETHUSD",1734841855149,4.88435306,3348.7,3348.1,0.8026]
["bitfinex","ETHUSD",1734841856135,1.89811306,3348.7,3348.1,0.8026]
["bitfinex","ETHUSD",1734841856356,2.98645,3348.5,3348.1,0.8026]
["bitfinex","ETHUSD",1734841857656,2.9866,3348.3,3347.2,2.98755]
["bitfinex","ETHUSD",1734841857955,2.9866,3348.3,3347.4,0.8026]
["bitfinex","ETHUSD",1734841858257,0.7819,3348.5,3347.4,0.8026]
["bitfinex","ETHUSD",1734841858431,2.98678,3348.1,3347.4,0.8026]
["bitfinex","ETHUSD",1734841858831,1.89811306,3348.1,3347.4,0.8026]
["bitfinex","ETHUSD",1734841859828,4.88487306,3348.1,3347.4,0.8026]
["bitfinex","ETHUSD",1734841860161,4.88487306,3348.1,3347.4,1.181624]
["bitfinex","ETHUSD",1734841860563,2.9866,3348.3,3347.4,1.181624]
["bitfinex","ETHUSD",1734841860732,2.9866,3348.3,3347.5,0.8026]
["bitfinex","ETHUSD",1734841861237,2.98671,3348.2,3347.5,0.8026]
["bitfinex","ETHUSD",1734841862781,2.98659,3348.3,3347.5,0.8026]
["bitfinex","ETHUSD",1734841863070,1.89811306,3348.4,3347.5,0.8026]
["bitfinex","ETHUSD",1734841863239,2.98699,3347.9,3347.5,0.8026]
["bitfinex","ETHUSD",1734841863437,2.98677,3348.1,3347.5,0.8026]
["bitfinex","ETHUSD",1734841864462,1.89811306,3348.4,3347.5,0.8026]
["bitfinex","ETHUSD",1734841864632,1.89811306,3348.4,3347.4,2.98735]
["bitfinex","ETHUSD",1734841864633,3.0,3348.5,3347.7,0.8026]
["bitfinex","ETHUSD",1734841865771,4.89811306,3348.7,3347.7,0.8026]
["bitfinex","ETHUSD",1734841865945,3.0,3348.4,3347.7,0.8026]
["bitfinex","ETHUSD",1734841867544,5.98651,3348.4,3347.7,0.8026]
["bitfinex","ETHUSD",1734841867849,7.88462306,3348.4,3347.7,0.8026]
["bitfinex","ETHUSD",1734841869487,2.98605,3348.9,3347.9,0.8026]
["bitfinex","ETHUSD",1734841869801,2.98605,3348.9,3348.1,0.8026]
["bitfinex","ETHUSD",1734841870375,1.89811306,3348.7,3348.1,0.8026]
["bitfinex","ETHUSD",1734841870576,2.98641,3348.5,3348.1,0.8026]
["bitfinex","ETHUSD",1734841870774,1.89811306,3348.7,3348.1,0.8026]
["bitfinex","ETHUSD",1734841871164,2.98607,3348.9,3348.1,0.8026]
["bitfinex","ETHUSD",1734841872198,5.98583,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1734841872394,1.24315137,3349.5,3348.2,0.8117]
["bitfinex","ETHUSD",1734841872706,1.24315137,3349.5,3348.9,0.8117]
["bitfinex","ETHUSD",1734841873081,1.24315137,3349.6,3348.9,0.8117]
["bitfinex","ETHUSD",1734841873582,1.24315137,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1734841873905,1.24315137,3349.6,3349.1,0.8134]
["bitfinex","ETHUSD",1734841874112,1.24315137,3349.6,3349.5,0.8134]
["bitfinex","ETHUSD",1734841874611,3.14126443,3350.4,3349.5,0.8134]
["bitfinex","ETHUSD",1734841874963,1.24315137,3350.4,3349.6,2.98539]
["bitfinex","ETHUSD",1734841875269,1.24315137,3350.4,3349.6,3.79879]
["bitfinex","ETHUSD",1734841875607,1.24315137,3350.4,3349.7,0.8134]
["bitfinex","ETHUSD",1734841875814,1.24315137,3350.4,3350.1,0.8134]
["bitfinex","ETHUSD",1734841876109,1.24315137,3350.4,3350.1,3.79834]
["bitfinex","ETHUSD",1734841876612,1.24315137,3351.0,3350.1,0.8134]
["bitfinex","ETHUSD",1734841876794,1.24315137,3351.0,3350.2,3.364735]
["bitfinex","ETHUSD",1734841876975,1.24315137,3351.0,3350.1,0.8134]
["bitfinex","ETHUSD",1734841877175,1.24315137,3351.0,3350.1,3.79836]
["bitfinex","ETHUSD",1734841877411,1.24315137,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1734841877598,1.24315137,3351.0,3350.1,0.8134]
["bitfinex","ETHUSD",1734841878109,1.89811306,3351.4,3350.1,3.79836]
["bitfinex","ETHUSD",1734841878268,2.98404,3351.2,3350.2,0.379836]
["bitfinex","ETHUSD",1734841878669,2.98409,3351.1,3350.2,0.379836]
["bitfinex","ETHUSD",1734841879011,1.89811306,3351.4,3350.2,0.379836]
["bitfinex","ETHUSD",1734841879218,0.00485593,3350.7,3350.1,0.8134]
["bitfinex","ETHUSD",1734841879713,2.98933593,3350.7,3350.1,0.8134]
["bitfinex","ETHUSD",1734841879884,2.98448,3350.7,3350.1,0.8134]
["bitfinex","ETHUSD",1734841880669,2.98454,3350.6,3350.1,0.8134]
["bitfinex","ETHUSD",1734841881618,1.89811306,3350.8,3350.1,0.8134]
["bitfinex","ETHUSD",1734841881909,2.98465,3350.5,3350.1,0.8134]
["bitfinex","ETHUSD",1734841882317,2.98445,3350.7,3350.1,0.8134]
["bitfinex","ETHUSD",1734841882517,3.0,3350.6,3350.1,0.8134]
["bitfinex","ETHUSD",1734841884094,2.98445,3350.7,3350.1,0.8134]
["bitfinex","ETHUSD",1734841884543,3.10787842,3351.1,3350.1,0.8134]
["bitfinex","ETHUSD",1734841884699,1.24315137,3351.1,3350.2,0.379846]
["bitfinex","ETHUSD",1734841885102,4.24315137,3351.1,3350.2,0.379846]
["bitfinex","ETHUSD",1734841885627,4.24315137,3351.1,3350.2,0.8134]
["bitfinex","ETHUSD",1734841885828,1.24315137,3351.1,3350.2,0.8134]
["bitfinex","ETHUSD",1734841886004,6.12492443,3351.6,3350.4,2.98463]
["bitfinex","ETHUSD",1734841886202,6.12492443,3351.6,3350.5,0.8134]
["bitfinex","ETHUSD",1734841886934,3.14126443,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1734841887241,1.89811306,3351.6,3350.8,0.8134]
["bitfinex","ETHUSD",1734841889202,4.88177306,3351.6,3350.8,0.8134]
["bitfinex","ETHUSD",1734841890638,1.89811306,3351.6,3350.8,0.8134]
["bitfinex","ETHUSD",1734841891420,4.88182306,3351.6,3350.8,0.8134]
["bitfinex","ETHUSD",1734841893275,1.89811306,3351.6,3350.8,0.8134]
["bitfinex","ETHUSD",1734841893552,2.98386,3351.4,3350.8,0.8134]
["bitfinex","ETHUSD",1734841894326,1.89811306,3351.3,3350.0,0.7875]
["bitfinex","ETHUSD",1734841894535,1.89811306,3351.3,3350.1,0.67726]
["bitfinex","ETHUSD",1734841894724,2.98417,3351.1,3350.1,0.67726]
["bitfinex","ETHUSD",1734841895236,1.89811306,3351.3,3350.1,0.67726]
["bitfinex","ETHUSD",1734841895416,2.98429,3350.9,3350.1,0.67726]
["bitfinex","ETHUSD",1734841895617,2.98429,3350.9,3350.0,0.7875]
["bitfinex","ETHUSD",1734841896445,1.89811306,3351.3,3350.0,0.7875]
["bitfinex","ETHUSD",1734841896650,2.98412,3351.1,3350.0,0.7875]
["bitfinex","ETHUSD",1734841897590,2.98418,3351.0,3350.0,0.7875]
["bitfinex","ETHUSD",1734841899281,2.98427,3350.9,3350.0,0.7875]
["bitfinex","ETHUSD",1734841899583,3.0,3351.1,3350.0,1.164782]
["bitfinex","ETHUSD",1734841900180,2.98441,3350.8,3350.0,1.164782]
["bitfinex","ETHUSD",1734841900739,4.88232306,3351.0,3350.0,0.7875]
["bitfinex","ETHUSD",1734841900972,1.89811306,3350.7,3350.0,0.7875]
["bitfinex","ETHUSD",1734841901763,2.98467,3350.5,3350.0,0.7875]
["bitfinex","ETHUSD",1734841902257,1.89811306,3350.4,3349.1,0.7875]
["bitfinex","ETHUSD",1734841902458,2.98507,3350.0,3349.1,0.7875]
["bitfinex","ETHUSD",1734841902777,2.98507,3350.0,3349.3,0.7875]
["bitfinex","ETHUSD",1734841903771,3.55,3350.3,3349.3,0.7875]
["bitfinex","ETHUSD",1734841903976,2.98543,3349.6,3349.3,0.7875]
["bitfinex","ETHUSD",1734841904682,7.88309306,3350.1,3349.3,0.7875]
["bitfinex","ETHUSD",1734841904885,1.89811306,3350.7,3349.3,0.7875]
["bitfinex","ETHUSD",1734841905075,1.24315137,3350.9,3349.8,0.7875]
["bitfinex","ETHUSD",1734841905249,1.24315137,3350.9,3350.0,0.7875]
["bitfinex","ETHUSD",1734841906155,2.98428,3350.9,3350.0,0.7875]
["bitfinex","ETHUSD",1734841906547,3.0,3350.8,3350.0,0.7875]
["bitfinex","ETHUSD",1734841907490,1.89811306,3351.0,3350.0,0.7875]
["bitfinex","ETHUSD",1734841907643,4.88230306,3351.0,3350.0,0.7875]
["bitfinex","ETHUSD",1734841907847,2.98428,3350.9,3350.2,0.7875]
["bitfinex","ETHUSD",1734841908155,3.0,3350.8,3350.2,0.7875]
["bitfinex","ETHUSD",1734841909052,2.98479,3350.4,3350.2,0.7875]
["bitfinex","ETHUSD",1734841909250,2.98478,3350.4,3349.1,2.98583]
["bitfinex","ETHUSD",1734841909481,2.98481,3350.3,3349.3,0.7875]
["bitfinex","ETHUSD",1734841909649,2.98481,3350.3,3349.5,0.7875]
["bitfinex","ETHUSD",1734841910346,2.985,3350.1,3349.5,0.7875]
["bitfinex","ETHUSD",1734841911376,4.88292306,3350.3,3349.5,0.7875]
["bitfinex","ETHUSD",1734841911573,2.98501,3350.1,3349.5,0.7875]
["bitfinex","ETHUSD",1734841911773,2.98489,3350.2,3349.5,0.7875]
["bitfinex","ETHUSD",1734841911966,0.55,3350.1,3349.5,0.7875]
["bitfinex","ETHUSD",1734841912169,1.3325,3350.2,3349.5,0.7875]
["bitfinex","ETHUSD",1734841912469,2.98524,3349.9,3349.5,0.7875]
["bitfinex","ETHUSD",1734841912690,1.3325,3350.2,3348.5,3.0]
["bitfinex","ETHUSD",1734841912691,2.98543,3349.6,3348.5,0.8202]
["bitfinex","ETHUSD",1734841912867,2.98543,3349.6,3348.7,0.8202]
["bitfinex","ETHUSD",1734841913263,1.89811306,3350.0,3348.7,0.8202]
["bitfinex","ETHUSD",1734841913264,2.98525,3349.8,3348.7,0.8202]
["bitfinex","ETHUSD",1734841913656,2.98525,3349.8,3348.7,2.9862]
["bitfinex","ETHUSD",1734841913850,2.98545,3349.6,3348.8,0.8202]
["bitfinex","ETHUSD",1734841914057,3.53524,3349.9,3348.8,0.8202]
["bitfinex","ETHUSD",1734841914353,3.53524,3349.9,3348.9,0.42479629]
["bitfinex","ETHUSD",1734841914554,2.98527,3349.8,3348.9,0.42479629]
["bitfinex","ETHUSD",1734841914751,1.24315137,3350.3,3349.0,0.8202]
["bitfinex","ETHUSD",1734841914950,1.24315137,3350.3,3349.5,0.8202]
["bitfinex","ETHUSD",1734841915197,1.24315137,3350.3,3350.2,3.80509]
["bitfinex","ETHUSD",1734841915368,1.24315137,3350.3,3350.2,4.484113]
["bitfinex","ETHUSD",1734841915563,1.24315137,3350.3,3350.2,1.499223]
["bitfinex","ETHUSD",1734841915794,2.98395,3351.3,3350.2,1.499223]
["bitfinex","ETHUSD",1734841915795,1.24315137,3350.9,3350.2,1.499223]
["bitfinex","ETHUSD",1734841916893,2.98395,3351.3,3350.2,1.499223]
["bitfinex","ETHUSD",1734841917255,2.98395,3351.3,3350.2,4.484093]
["bitfinex","ETHUSD",1734841917469,2.98395,3351.3,3350.3,0.4484093]
["bitfinex","ETHUSD",1734841919498,2.57305907,3351.2,3350.3,0.4484093]
["bitfinex","ETHUSD",1734841920243,2.57305907,3351.2,3350.4,0.8202]
["bitfinex","ETHUSD",1734841920595,2.57305907,3351.2,3350.7,0.8202]
["bitfinex","ETHUSD",1734841920596,3.81621044,3351.2,3350.7,0.8202]
["bitfinex","ETHUSD",1734841920783,3.81621044,3351.2,3350.8,0.380467]
["bitfinex","ETHUSD",1734841921677,3.81621044,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1734841921894,1.24315137,3351.6,3351.2,0.8202]
["bitfinex","ETHUSD",1734841922740,1.24315137,3351.6,3351.2,3.80419]
["bitfinex","ETHUSD",1734841923730,2.57271785,3352.0,3351.2,3.80419]
["bitfinex","ETHUSD",1734841924242,2.57271785,3352.0,3350.9,0.8202]
["bitfinex","ETHUSD",1734841924382,2.57271785,3352.0,3350.6,1.89811306]
["bitfinex","ETHUSD",1734841924383,2.57271785,3352.0,3351.5,2.98365]
["bitfinex","ETHUSD",1734841924579,2.57271785,3352.0,3351.7,0.8202]
["bitfinex","ETHUSD",1734841924786,1.24315137,3352.1,3351.8,2.98342]
["bitfinex","ETHUSD",1734841925098,2.49592756,3352.4,3351.6,0.298365]
["bitfinex","ETHUSD",1734841925099,1.24315137,3352.4,3351.9,3.80357]
["bitfinex","ETHUSD",1734841925492,1.24315137,3352.4,3351.9,0.8202]
["bitfinex","ETHUSD",1734841926525,3.81304307,3352.9,3351.9,0.8202]
["bitfinex","ETHUSD",1734841926733,3.81304307,3352.9,3351.9,1.2304095]
["bitfinex","ETHUSD",1734841927235,6.79553307,3352.9,3351.9,1.2304095]
["bitfinex","ETHUSD",1734841928033,4.01044668,3352.9,3351.9,1.2304095]
["bitfinex","ETHUSD",1734841928339,1.02795668,3352.9,3351.9,1.2304095]
["bitfinex","ETHUSD",1734841928532,1.02795668,3352.9,3352.0,3.40466395]
["bitfinex","ETHUSD",1734841928735,1.02795668,3352.9,3352.1,0.8202]
["bitfinex","ETHUSD",1734841928893,1.02795668,3352.9,3352.4,2.98286]
["bitfinex","ETHUSD",1734841929230,1.86472705,3353.2,3352.5,3.80298]
["bitfinex","ETHUSD",1734841929231,1.24315137,3353.2,3352.5,3.80298]
["bitfinex","ETHUSD",1734841929386,1.24315137,3353.2,3352.6,0.8202]
["bitfinex","ETHUSD",1734841929603,1.24315137,3353.2,3352.7,0.380298]
["bitfinex","ETHUSD",1734841929803,1.24315137,3353.2,3352.8,0.8202]
["bitfinex","ETHUSD",1734841930643,1.89811306,3353.7,3352.8,0.8202]
["bitfinex","ETHUSD",1734841930816,1.24315137,3353.9,3352.9,0.8202]
["bitfinex","ETHUSD",1734841931014,1.24315137,3353.9,3353.0,0.380275]
["bitfinex","ETHUSD",1734841931754,1.24315137,3353.9,3353.1,0.8202]
["bitfinex","ETHUSD",1734841932052,2.98175,3353.8,3353.1,0.8202]
["bitfinex","ETHUSD",1734841933520,1.89811306,3354.0,3353.1,0.8202]
["bitfinex","ETHUSD",1734841934532,1.89811306,3354.0,3353.2,0.380259]
["bitfinex","ETHUSD",1734841934849,1.89811306,3354.0,3353.1,0.8202]
["bitfinex","ETHUSD",1734841935747,2.98155,3354.0,3353.1,0.8202]
["bitfinex","ETHUSD",1734841936348,1.89811306,3354.0,3353.1,0.8202]
["bitfinex","ETHUSD",1734841936553,2.98177,3353.8,3353.1,0.8202]
["bitfinex","ETHUSD",1734841938659,1.89811306,3354.0,3353.1,0.8202]
["bitfinex","ETHUSD",1734841939011,0.55,3354.1,3353.1,0.8202]
["bitfinex","ETHUSD",1734841939612,2.98169,3353.8,3353.1,1.200477]
["bitfinex","ETHUSD",1734841939812,2.98151,3354.0,3353.1,0.8202]
["bitfinex","ETHUSD",1734841940128,0.55,3353.6,3352.2,0.8058]
["bitfinex","ETHUSD",1734841940465,2.98214,3353.3,3352.3,0.8058]
["bitfinex","ETHUSD",1734841941058,2.98221,3353.3,3352.3,0.8058]
["bitfinex","ETHUSD",1734841941224,2.98235,3353.1,3352.3,0.8058]
["bitfinex","ETHUSD",1734841941613,2.98214,3353.3,3352.3,1.22851839]
["bitfinex","ETHUSD",1734841941852,2.98222,3353.2,3352.3,1.22851839]
["bitfinex","ETHUSD",1734841942383,2.98222,3353.2,3352.4,0.8058]
["bitfinex","ETHUSD",1734841942514,0.55,3353.6,3352.4,0.8058]
["bitfinex","ETHUSD",1734841942867,2.98223,3353.2,3352.4,0.8058]
["bitfinex","ETHUSD",1734841943013,0.7638,3353.7,3352.5,0.8058]
["bitfinex","ETHUSD",1734841943220,3.0,3353.8,3352.7,2.98266]
["bitfinex","ETHUSD",1734841943552,2.98143,3354.1,3352.9,0.7797]
["bitfinex","ETHUSD",1734841944112,2.98143,3354.1,3353.1,0.7797]
["bitfinex","ETHUSD",1734841944313,2.98133,3354.2,3353.1,0.7797]
["bitfinex","ETHUSD",1734841944549,2.98145,3354.1,3353.1,0.7797]
["bitfinex","ETHUSD",1734841945441,2.98156,3354.0,3353.1,0.7797]
["bitfinex","ETHUSD",1734841945768,2.98156,3354.0,3353.1,1.1857416]
["bitfinex","ETHUSD",1734841946679,2.98159,3354.0,3353.1,1.1857416]
["bitfinex","ETHUSD",1734841946854,2.98159,3354.0,3353.1,0.7797]
["bitfinex","ETHUSD",1734841948039,0.55,3354.2,3353.1,0.7797]
["bitfinex","ETHUSD",1734841948363,2.9816,3353.9,3353.1,0.7797]
["bitfinex","ETHUSD",1734841948555,2.98183,3353.7,3353.1,0.7797]
["bitfinex","ETHUSD",1734841948756,1.89811306,3354.0,3353.1,0.7797]
["bitfinex","ETHUSD",1734841948952,2.98197,3353.5,3353.1,0.7797]
["bitfinex","ETHUSD",1734841951285,2.98204,3353.4,3353.1,0.7797]
["bitfinex","ETHUSD",1734841951876,2.98223,3353.2,3352.8,0.7797]
["bitfinex","ETHUSD",1734841952185,2.69501306,3353.7,3352.3,0.42271839]
["bitfinex","ETHUSD",1734841952186,2.98232,3353.1,3352.4,0.778]
["bitfinex","ETHUSD",1734841953045,2.98232,3353.1,3352.4,1.154118]
["bitfinex","ETHUSD",1734841953683,2.98187,3353.6,3352.5,0.778]
["bitfinex","ETHUSD",1734841953889,2.98187,3353.6,3352.6,0.778]
["bitfinex","ETHUSD",1734841964285,3.0,3353.7,3352.7,0.778]
["bitfinex","ETHUSD",1734841964790,2.98179,3353.7,3352.7,0.778]
["bitfinex","ETHUSD",1734841965114,1.24315137,3353.9,3353.0,0.778]
["bitfinex","ETHUSD",1734841965395,4.22479137,3353.9,3353.0,0.778]
["bitfinex","ETHUSD",1734841965606,1.24315137,3353.8,3353.0,0.778]
["bitfinex","ETHUSD",1734841966278,4.22485137,3353.8,3353.0,0.778]
["bitfinex","ETHUSD",1734841966482,4.22485137,3353.8,3353.1,0.376056]
["bitfinex","ETHUSD",1734841966967,2.9817,3353.8,3353.1,0.376056]
["bitfinex","ETHUSD",1734841967267,2.98182,3353.7,3353.0,0.778]
["bitfinex","ETHUSD",1734841968255,4.22477137,3353.9,3353.0,0.778]
["bitfinex","ETHUSD",1734841968455,1.24315137,3353.9,3353.0,0.778]
["bitfinex","ETHUSD",1734841968691,2.98187,3353.7,3353.0,0.778]
["bitfinex","ETHUSD",1734841970561,1.0294287,3353.6,3353.0,0.778]
["bitfinex","ETHUSD",1734841973095,1.0294287,3353.6,3353.1,0.376053]
["bitfinex","ETHUSD",1734841973263,1.0294287,3353.6,3353.2,0.7839]
["bitfinex","ETHUSD",1734841973264,2.27258007,3353.6,3353.2,0.7839]
["bitfinex","ETHUSD",1734841974613,2.98213,3353.3,3353.2,0.7839]
["bitfinex","ETHUSD",1734841974774,2.98213,3353.3,3352.6,0.7839]
["bitfinex","ETHUSD",1734841975300,1.24315137,3353.6,3352.6,0.7839]
["bitfinex","ETHUSD",1734841975496,2.98196,3353.5,3352.7,0.20359729]
["bitfinex","ETHUSD",1734841975808,3.8184054,3353.3,3352.7,0.20359729]
["bitfinex","ETHUSD",1734841976030,2.98225,3353.2,3352.6,0.7839]
["bitfinex","ETHUSD",1734841977331,3.8184054,3353.1,3352.6,0.7839]
["bitfinex","ETHUSD",1734841978428,1.24315137,3353.2,3352.6,0.7839]
["bitfinex","ETHUSD",1734841979417,4.22537137,3353.2,3352.6,0.7839]
["bitfinex","ETHUSD",1734841979739,1.24315137,3353.1,3352.6,0.7839]
["bitfinex","ETHUSD",1734841982031,1.89811306,3353.0,3352.2,0.7839]
["bitfinex","ETHUSD",1734841982330,2.98311,3352.2,3352.1,1.25207293]
["bitfinex","ETHUSD",1734841982832,6.5332,3352.1,3352.0,2.47370581]
["bitfinex","ETHUSD",1734841983030,8.43131306,3352.1,3352.0,2.47370581]
["bitfinex","ETHUSD",1734841983324,6.5332,3352.1,3352.0,2.47370581]
["bitfinex","ETHUSD",1734841983906,3.5332,3352.1,3352.0,2.47370581]
["bitfinex","ETHUSD",1734841984525,3.5332,3352.1,3351.2,4.36037866]
["bitfinex","ETHUSD",1734841984526,4.63719334,3352.1,3351.6,0.7839]
["bitfinex","ETHUSD",1734841984923,4.63719334,3352.1,3351.7,0.376772]
["bitfinex","ETHUSD",1734841985640,1.24939667,3352.3,3351.7,0.376772]
["bitfinex","ETHUSD",1734841985833,1.24939667,3352.3,3351.8,0.7839]
["bitfinex","ETHUSD",1734841986854,2.27882537,3352.5,3351.8,0.7839]
["bitfinex","ETHUSD",1734841987227,2.27882537,3352.5,3351.8,1.1983392]
["bitfinex","ETHUSD",1734841987630,2.27882537,3352.5,3351.9,0.7839]
["bitfinex","ETHUSD",1734841988329,1.24939667,3352.5,3351.9,0.7839]
["bitfinex","ETHUSD",1734841988724,1.24939667,3352.5,3352.0,0.7839]
["bitfinex","ETHUSD",1734841989271,1.24939667,3352.8,3352.0,0.7839]
["bitfinex","ETHUSD",1734841989786,2.98276,3352.6,3352.0,0.7839]
["bitfinex","ETHUSD",1734841989971,0.801,3352.7,3352.0,0.7839]
["bitfinex","ETHUSD",1734841989972,2.9829,3352.5,3352.0,0.7839]
["bitfinex","ETHUSD",1734841990272,5.03314667,3352.7,3352.0,0.7839]
["bitfinex","ETHUSD",1734841990552,2.98281,3352.6,3352.0,0.7839]
["bitfinex","ETHUSD",1734841990966,2.98301,3352.4,3351.7,0.7839]
["bitfinex","ETHUSD",1734841991133,2.98303,3352.3,3351.7,0.7839]
["bitfinex","ETHUSD",1734841992163,1.24939667,3352.5,3351.7,0.7839]
["bitfinex","ETHUSD",1734841992649,1.24939667,3352.4,3351.7,0.7839]
["bitfinex","ETHUSD",1734841993547,4.23233667,3352.4,3351.7,0.7839]
["bitfinex","ETHUSD",1734841993739,2.98303,3352.3,3351.7,0.7839]
["bitfinex","ETHUSD",1734841994128,1.0322304,3352.4,3351.7,0.7839]
["bitfinex","ETHUSD",1734841995170,2.28162707,3352.5,3351.7,0.7839]
["bitfinex","ETHUSD",1734841995361,2.28162707,3352.5,3351.7,1.160672]
["bitfinex","ETHUSD",1734841995529,2.28162707,3352.5,3351.7,0.7715]
["bitfinex","ETHUSD",1734841996329,2.28162707,3352.7,3351.7,0.7715]
["bitfinex","ETHUSD",1734841996528,4.17974013,3352.7,3351.7,0.7715]
["bitfinex","ETHUSD",1734841996780,2.98331,3352.0,3351.7,0.7715]
["bitfinex","ETHUSD",1734841997071,2.98365,3351.6,3350.9,0.7715]
["bitfinex","ETHUSD",1734841997285,2.98365,3351.6,3350.9,1.16055186]
["bitfinex","ETHUSD",1734841997669,2.98365,3351.6,3350.9,0.7715]
["bitfinex","ETHUSD",1734841998288,2.98375,3351.5,3350.9,0.7715]
["bitfinex","ETHUSD",1734841999076,2.98386,3351.4,3350.9,0.7715]
["bitfinex","ETHUSD",1734841999281,2.98391,3351.4,3350.9,0.7715]
["bitfinex","ETHUSD",1734842001972,2.98367,3351.6,3350.9,0.7715]
["bitfinex","ETHUSD",1734842003582,1.24939667,3351.8,3350.9,0.7715]
["bitfinex","ETHUSD",1734842003891,1.24939667,3351.9,3350.9,0.7715]
["bitfinex","ETHUSD",1734842004788,1.24939667,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1734842004960,0.00485593,3352.1,3351.3,0.7715]
["bitfinex","ETHUSD",1734842008883,0.00485593,3352.1,3351.3,3.7554]
["bitfinex","ETHUSD",1734842009181,0.00485593,3352.1,3351.3,0.7715]
["bitfinex","ETHUSD",1734842009489,2.98805593,3352.1,3351.3,0.7715]
["bitfinex","ETHUSD",1734842010063,0.00485593,3352.1,3351.3,0.7715]
["bitfinex","ETHUSD",1734842010552,2.98329,3352.0,3351.3,0.7715]
["bitfinex","ETHUSD",1734842010959,2.98342,3351.9,3351.3,0.7715]
["bitfinex","ETHUSD",1734842011360,0.00485593,3352.1,3351.3,0.7715]
["bitfinex","ETHUSD",1734842011675,2.98806593,3352.1,3351.3,0.7715]
["bitfinex","ETHUSD",1734842011886,2.98806593,3352.1,3351.3,1.147067]
["bitfinex","ETHUSD",1734842014595,2.98338,3351.9,3351.3,1.147067]
["bitfinex","ETHUSD",1734842014789,2.98338,3351.9,3351.3,0.7715]
["bitfinex","ETHUSD",1734842016794,2.98357,3351.7,3351.3,0.7715]
["bitfinex","ETHUSD",1734842016994,0.8195,3351.8,3350.7,0.7989]
["bitfinex","ETHUSD",1734842017178,2.98382,3351.5,3350.7,0.7989]
["bitfinex","ETHUSD",1734842017650,0.55,3351.7,3350.7,0.7989]
["bitfinex","ETHUSD",1734842017998,2.9839,3351.4,3350.7,0.7989]
["bitfinex","ETHUSD",1734842018759,2.98365,3351.6,3350.7,0.7989]
["bitfinex","ETHUSD",1734842018950,2.98365,3351.6,3350.7,1.177261]
["bitfinex","ETHUSD",1734842020452,1.24939667,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1734842020651,1.24939667,3351.7,3351.1,0.7989]
["bitfinex","ETHUSD",1734842020984,1.24939667,3351.7,3351.3,0.7989]
["bitfinex","ETHUSD",1734842021564,1.2542526,3352.1,3351.3,0.7989]
["bitfinex","ETHUSD",1734842021763,4.2374726,3352.1,3351.3,0.7989]
["bitfinex","ETHUSD",1734842022689,3.82951253,3352.0,3351.3,0.7989]
["bitfinex","ETHUSD",1734842022987,3.82951253,3352.0,3351.3,1.2150366]
["bitfinex","ETHUSD",1734842023292,3.82951253,3352.0,3351.5,0.7989]
["bitfinex","ETHUSD",1734842023465,2.28144301,3352.0,3351.5,0.7989]
["bitfinex","ETHUSD",1734842024386,0.00485593,3352.1,3351.5,0.7989]
["bitfinex","ETHUSD",1734842025503,1.03204634,3352.0,3351.5,0.7989]
["bitfinex","ETHUSD",1734842025682,1.03204634,3352.0,3351.6,0.41988566]
["bitfinex","ETHUSD",1734842025857,1.03204634,3352.0,3351.5,0.7989]
["bitfinex","ETHUSD",1734842026497,2.98347,3351.8,3350.9,0.7989]
["bitfinex","ETHUSD",1734842026992,2.58177541,3352.0,3351.2,2.984]
["bitfinex","ETHUSD",1734842027172,2.58177541,3352.0,3351.3,0.7989]
["bitfinex","ETHUSD",1734842028001,2.58177541,3352.0,3351.4,0.7989]
["bitfinex","ETHUSD",1734842028201,2.58177541,3352.0,3351.5,0.37828]
["bitfinex","ETHUSD",1734842028402,3.83117208,3352.0,3351.6,0.7989]
["bitfinex","ETHUSD",1734842029285,2.9834,3351.9,3351.3,0.7989]
["bitfinex","ETHUSD",1734842029605,2.79912574,3352.0,3350.8,0.7989]
["bitfinex","ETHUSD",1734842029797,3.80323,3351.6,3350.8,0.7989]
["bitfinex","ETHUSD",1734842030405,2.98374,3351.5,3350.8,0.7989]
["bitfinex","ETHUSD",1734842030586,0.8195,3351.6,3350.8,0.7989]
["bitfinex","ETHUSD",1734842030790,2.98391,3351.4,3350.8,0.7989]
["bitfinex","ETHUSD",1734842031001,2.98391,3351.4,3350.0,0.61012211]
["bitfinex","ETHUSD",1734842031002,2.98409,3351.1,3350.2,0.7989]
["bitfinex","ETHUSD",1734842031309,3.8195,3351.2,3350.2,0.7989]
["bitfinex","ETHUSD",1734842031471,2.98428,3350.9,3350.2,0.7989]
["bitfinex","ETHUSD",1734842032317,1.24939667,3350.7,3350.2,0.7989]
["bitfinex","ETHUSD",1734842033747,2.98454,3350.6,3350.2,0.7989]
["bitfinex","ETHUSD",1734842034037,2.98489,3350.3,3349.9,0.8285]
["bitfinex","ETHUSD",1734842034253,3.55,3350.6,3349.3,0.8285]
["bitfinex","ETHUSD",1734842034405,2.98492,3350.2,3349.4,0.20761074]
["bitfinex","ETHUSD",1734842034599,2.98527,3349.8,3349.3,0.8285]
["bitfinex","ETHUSD",1734842035318,2.69401306,3350.1,3349.3,0.8285]
["bitfinex","ETHUSD",1734842035536,2.69401306,3350.1,3349.2,1.24760742]
["bitfinex","ETHUSD",1734842035759,2.98534,3349.7,3349.2,1.24760742]
["bitfinex","ETHUSD",1734842035951,0.55,3349.7,3349.2,1.24760742]
["bitfinex","ETHUSD",1734842036244,2.98569,3349.3,3349.2,1.24760742]
["bitfinex","ETHUSD",1734842036402,0.7959,3349.5,3348.7,0.8285]
["bitfinex","ETHUSD",1734842036608,2.98549,3349.6,3348.7,0.8285]
["bitfinex","ETHUSD",1734842036852,2.98549,3349.6,3348.7,1.209999]
["bitfinex","ETHUSD",1734842037206,1.24939667,3350.0,3348.8,0.8285]
["bitfinex","ETHUSD",1734842037550,2.98526,3349.8,3348.8,0.8285]
["bitfinex","ETHUSD",1734842038220,1.03221709,3349.5,3348.8,0.8285]
["bitfinex","ETHUSD",1734842039251,2.98535,3349.7,3348.8,0.8285]
["bitfinex","ETHUSD",1734842039420,1.24939667,3349.9,3348.8,0.8285]
["bitfinex","ETHUSD",1734842039421,4.23456667,3349.9,3348.8,0.8285]
["bitfinex","ETHUSD",1734842039759,2.98534,3349.7,3348.9,0.4196309]
["bitfinex","ETHUSD",1734842040055,3.78134,3349.6,3348.8,0.8285]
["bitfinex","ETHUSD",1734842040210,2.98561,3349.4,3348.8,0.8285]
["bitfinex","ETHUSD",1734842040752,2.98552,3349.5,3348.8,0.8285]
["bitfinex","ETHUSD",1734842040947,0.7959,3349.6,3348.8,0.8285]
["bitfinex","ETHUSD",1734842041507,2.98554,3349.5,3348.8,0.8285]
["bitfinex","ETHUSD",1734842042246,5.44811306,3349.5,3348.0,0.8285]
["bitfinex","ETHUSD",1734842042409,2.98574,3349.3,3348.2,0.8285]
["bitfinex","ETHUSD",1734842042941,2.98582,3349.2,3348.2,0.8285]
["bitfinex","ETHUSD",1734842043112,0.7959,3349.0,3348.2,0.8285]
["bitfinex","ETHUSD",1734842043313,2.98609,3348.9,3348.2,0.8285]
["bitfinex","ETHUSD",1734842043942,2.98623,3348.7,3348.2,0.8285]
["bitfinex","ETHUSD",1734842044136,1.89811306,3348.9,3348.2,0.8285]
["bitfinex","ETHUSD",1734842044335,1.89811306,3348.9,3346.9,2.98777]
["bitfinex","ETHUSD",1734842044336,2.98643,3348.5,3347.9,0.8285]
["bitfinex","ETHUSD",1734842044510,0.7959,3348.4,3347.1,0.8285]
["bitfinex","ETHUSD",1734842044713,2.98671,3348.2,3347.2,0.44022187]
["bitfinex","ETHUSD",1734842044922,4.88499306,3348.0,3347.2,0.44022187]
["bitfinex","ETHUSD",1734842045117,2.98694,3347.9,3347.1,0.8285]
["bitfinex","ETHUSD",1734842045423,2.98706,3347.8,3347.1,0.8285]
["bitfinex","ETHUSD",1734842045618,1.89811306,3348.0,3347.1,0.8285]
["bitfinex","ETHUSD",1734842046133,2.98694,3347.9,3347.1,0.8285]
["bitfinex","ETHUSD",1734842046332,0.55,3347.8,3347.1,0.8285]
["bitfinex","ETHUSD",1734842046516,2.98734,3347.5,3346.5,0.8285]
["bitfinex","ETHUSD",1734842046724,2.98734,3347.5,3346.5,1.52209786]
["bitfinex","ETHUSD",1734842047754,4.88550306,3347.4,3346.5,0.8285]
["bitfinex","ETHUSD",1734842048346,0.7959,3347.7,3346.5,0.8285]
["bitfinex","ETHUSD",1734842048347,1.89811306,3347.1,3346.5,0.8285]
["bitfinex","ETHUSD",1734842048736,3.0,3347.6,3345.5,2.98907]
["bitfinex","ETHUSD",1734842048737,2.98803,3346.7,3345.5,2.98907]
["bitfinex","ETHUSD",1734842048910,1.89811306,3346.5,3345.4,0.18981131]
["bitfinex","ETHUSD",1734842049113,1.89811306,3346.5,3345.3,0.8285]
["bitfinex","ETHUSD",1734842049350,1.89811306,3346.5,3345.5,2.98907]
["bitfinex","ETHUSD",1734842049540,1.89811306,3346.5,3345.6,0.8285]
["bitfinex","ETHUSD",1734842049914,0.7959,3346.6,3345.6,0.8285]
["bitfinex","ETHUSD",1734842050112,0.7959,3347.0,3345.8,0.8285]
["bitfinex","ETHUSD",1734842050544,0.7959,3347.0,3346.0,2.98855]
["bitfinex","ETHUSD",1734842050852,0.7959,3347.0,3345.8,0.8285]
["bitfinex","ETHUSD",1734842051151,1.89811306,3347.2,3345.8,0.8285]
["bitfinex","ETHUSD",1734842051311,1.89811306,3347.2,3346.2,0.8285]
["bitfinex","ETHUSD",1734842051511,1.89811306,3347.2,3346.2,1.2102]
["bitfinex","ETHUSD",1734842051770,1.89811306,3347.2,3346.2,4.19865]
["bitfinex","ETHUSD",1734842051915,3.0,3347.3,3346.2,4.19865]
["bitfinex","ETHUSD",1734842052116,3.7959,3347.4,3346.3,2.98835]
["bitfinex","ETHUSD",1734842053139,2.98748,3347.3,3346.2,1.2102]
["bitfinex","ETHUSD",1734842053320,2.98775,3347.0,3346.2,0.8285]
["bitfinex","ETHUSD",1734842054117,2.98775,3347.0,3345.1,3.0]
["bitfinex","ETHUSD",1734842054118,1.3459,3346.8,3345.7,0.8285]
["bitfinex","ETHUSD",1734842055923,4.88649306,3346.3,3345.2,0.7749]
["bitfinex","ETHUSD",1734842056451,4.88649306,3346.3,3345.2,1.151327]
["bitfinex","ETHUSD",1734842056765,1.89811306,3345.3,3344.7,0.7749]
["bitfinex","ETHUSD",1734842056935,4.88738306,3345.3,3344.2,0.7749]
["bitfinex","ETHUSD",1734842057278,4.88743306,3345.3,3344.2,0.7749]
["bitfinex","ETHUSD",1734842057976,1.89811306,3345.0,3344.2,0.7749]
["bitfinex","ETHUSD",1734842058196,4.88738306,3345.3,3344.2,0.7749]
["bitfinex","ETHUSD",1734842058401,4.88738306,3345.3,3344.3,0.376523]
["bitfinex","ETHUSD",1734842059184,1.89811306,3345.3,3344.2,0.7749]
["bitfinex","ETHUSD",1734842059390,1.89811306,3345.0,3344.2,0.7749]
["bitfinex","ETHUSD",1734842061160,4.89811306,3345.3,3344.3,2.99015]
["bitfinex","ETHUSD",1734842061359,4.89811306,3345.3,3344.2,0.7749]
["bitfinex","ETHUSD",1734842061546,3.53944,3345.1,3344.2,0.7749]
["bitfinex","ETHUSD",1734842062800,2.98956,3345.0,3344.2,0.7749]
["bitfinex","ETHUSD",1734842062978,0.55,3345.2,3344.2,0.7749]
["bitfinex","ETHUSD",1734842063144,3.53937,3345.2,3344.2,0.7749]
["bitfinex","ETHUSD",1734842063340,2.98945,3345.1,3344.2,0.7749]
["bitfinex","ETHUSD",1734842063588,2.98945,3345.1,3343.4,0.1667889]
["bitfinex","ETHUSD",1734842063589,3.0,3344.8,3343.7,2.99062]
["bitfinex","ETHUSD",1734842063887,2.98972,3344.8,3343.8,0.7749]
["bitfinex","ETHUSD",1734842064657,1.89811306,3344.0,3343.4,0.9416889]
["bitfinex","ETHUSD",1734842065184,4.89811306,3344.6,3343.6,2.99073]
["bitfinex","ETHUSD",1734842065369,4.89811306,3344.6,3343.6,3.38397189]
["bitfinex","ETHUSD",1734842065604,4.89811306,3344.6,3343.4,0.9416889]
["bitfinex","ETHUSD",1734842065957,1.89811306,3344.3,3343.4,0.9416889]
["bitfinex","ETHUSD",1734842066159,1.89811306,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1734842066908,4.89811306,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1734842067268,2.98999,3344.5,3343.4,0.9416889]
["bitfinex","ETHUSD",1734842067458,1.89811306,3344.3,3343.4,0.9416889]
["bitfinex","ETHUSD",1734842067855,0.753,3344.2,3343.4,0.1667889]
["bitfinex","ETHUSD",1734842068062,1.89811306,3343.7,3343.4,0.1667889]
["bitfinex","ETHUSD",1734842070905,1.89811306,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1734842071778,1.89811306,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1734842072183,0.7738,3344.6,3343.0,0.7539]
["bitfinex","ETHUSD",1734842072380,5.67191306,3344.6,3343.5,0.7539]
["bitfinex","ETHUSD",1734842072579,1.89811306,3344.3,3343.5,0.7539]
["bitfinex","ETHUSD",1734842072924,4.88830306,3344.3,3343.5,0.7539]
["bitfinex","ETHUSD",1734842073267,1.89811306,3344.3,3343.5,0.7539]
["bitfinex","ETHUSD",1734842073669,3.0,3344.5,3342.7,0.7729]
["bitfinex","ETHUSD",1734842073670,1.89811306,3344.0,3342.7,0.7729]
["bitfinex","ETHUSD",1734842073911,0.00485593,3343.8,3342.7,0.7729]
["bitfinex","ETHUSD",1734842074143,1.89811306,3343.7,3342.7,0.7729]
["bitfinex","ETHUSD",1734842074346,4.88884306,3343.7,3342.7,0.7729]
["bitfinex","ETHUSD",1734842074503,2.99081,3343.6,3342.7,0.7729]
["bitfinex","ETHUSD",1734842074894,1.89811306,3343.7,3342.7,0.7729]
["bitfinex","ETHUSD",1734842075094,2.99078,3343.6,3342.7,0.7729]
["bitfinex","ETHUSD",1734842075305,0.8076,3343.3,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842076330,0.8076,3343.3,3342.4,4.55651032]
["bitfinex","ETHUSD",1734842077346,0.8076,3343.3,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842077547,3.79866,3343.3,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842078371,0.8076,3343.3,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842078837,1.89811306,3343.4,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842079217,2.99096,3343.4,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842081658,2.99104,3343.4,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842082168,2.99132,3343.0,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842082461,3.79567,3343.0,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842082625,2.99142,3342.9,3342.4,1.15041484]
["bitfinex","ETHUSD",1734842082820,2.99177,3342.5,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842083351,3.0,3342.9,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842083664,3.0,3343.1,3342.4,1.16811484]
["bitfinex","ETHUSD",1734842083865,3.0,3342.9,3342.4,1.16811484]
["bitfinex","ETHUSD",1734842084088,3.0,3343.1,3342.4,1.16811484]
["bitfinex","ETHUSD",1734842084765,3.0,3342.9,3342.4,1.16811484]
["bitfinex","ETHUSD",1734842085835,2.99143,3342.9,3342.4,1.16811484]
["bitfinex","ETHUSD",1734842086037,3.0,3342.9,3342.4,1.16811484]
["bitfinex","ETHUSD",1734842088645,0.8043,3343.2,3342.4,1.16811484]
["bitfinex","ETHUSD",1734842088982,0.55,3343.4,3342.4,4.15996484]
["bitfinex","ETHUSD",1734842089127,3.54097,3343.4,3342.4,1.16811484]
["bitfinex","ETHUSD",1734842089503,0.55,3343.4,3342.4,1.16811484]
["bitfinex","ETHUSD",1734842089829,2.70241306,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1734842090169,3.0,3343.4,3342.5,0.7906]
["bitfinex","ETHUSD",1734842090384,2.99116,3343.2,3342.5,0.7906]
["bitfinex","ETHUSD",1734842090867,4.88925306,3343.2,3342.5,0.7906]
["bitfinex","ETHUSD",1734842091072,2.9916,3342.7,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842091428,4.89811306,3343.2,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842091670,3.0,3343.1,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842091877,2.99113,3343.3,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842092177,3.0,3343.2,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842092538,2.99133,3343.0,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842092876,2.99144,3342.9,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842093118,0.55,3343.4,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842093398,2.99119,3343.2,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842093694,2.99136,3343.0,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842093893,2.99171,3342.6,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842094208,5.44811306,3342.8,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842094495,9.21938306,3342.5,3342.4,0.37751484]
["bitfinex","ETHUSD",1734842095492,2.99243,3341.8,3341.5,0.7569]
["bitfinex","ETHUSD",1734842095689,2.44811306,3342.2,3341.5,0.7569]
["bitfinex","ETHUSD",1734842095894,2.99257,3341.6,3341.5,0.7569]
["bitfinex","ETHUSD",1734842096094,2.9927,3341.5,3340.8,0.01496]
["bitfinex","ETHUSD",1734842096328,2.99248,3341.8,3340.9,0.7569]
["bitfinex","ETHUSD",1734842096506,3.0,3342.4,3341.0,0.7569]
["bitfinex","ETHUSD",1734842096691,2.99222,3342.0,3341.1,0.7569]
["bitfinex","ETHUSD",1734842098086,2.99222,3342.0,3341.2,0.02634097]
["bitfinex","ETHUSD",1734842098419,2.99222,3342.0,3341.2,0.03407092]
["bitfinex","ETHUSD",1734842098641,2.99248,3341.8,3341.2,0.03407092]
["bitfinex","ETHUSD",1734842098798,2.99284,3341.3,3341.2,0.03407092]
["bitfinex","ETHUSD",1734842099328,1.89811306,3341.9,3340.9,0.7569]
["bitfinex","ETHUSD",1734842099535,1.89811306,3342.2,3341.1,0.7569]
["bitfinex","ETHUSD",1734842099897,2.99223,3342.0,3341.1,0.7569]
["bitfinex","ETHUSD",1734842100084,2.99223,3342.0,3341.2,0.03407928]
["bitfinex","ETHUSD",1734842100635,2.99255,3341.7,3341.2,0.03407928]
["bitfinex","ETHUSD",1734842100787,2.99252,3341.7,3341.2,0.03407928]
["bitfinex","ETHUSD",1734842100976,2.99262,3341.6,3341.2,0.03407928]
["bitfinex","ETHUSD",1734842101817,0.55,3341.7,3341.2,0.03407928]
["bitfinex","ETHUSD",1734842102129,2.99274,3341.5,3340.9,0.7569]
["bitfinex","ETHUSD",1734842102278,2.99232,3341.9,3340.9,0.7569]
["bitfinex","ETHUSD",1734842102679,0.7795,3342.2,3341.1,0.7569]
["bitfinex","ETHUSD",1734842102884,2.99231,3341.9,3341.2,0.03413769]
["bitfinex","ETHUSD",1734842103123,2.99231,3341.9,3341.1,0.7569]
["bitfinex","ETHUSD",1734842103324,2.99231,3341.9,3341.2,0.03413769]
["bitfinex","ETHUSD",1734842103532,2.99248,3341.7,3341.2,0.03413769]
["bitfinex","ETHUSD",1734842103824,2.99259,3341.6,3341.2,0.03413769]
["bitfinex","ETHUSD",1734842104030,2.99267,3341.5,3341.2,0.03413769]
["bitfinex","ETHUSD",1734842104280,2.99276,3341.4,3341.2,0.03413769]
["bitfinex","ETHUSD",1734842104381,2.99276,3341.4,3340.8,0.77186]
["bitfinex","ETHUSD",1734842104735,2.99295,3341.2,3340.9,0.03413769]
["bitfinex","ETHUSD",1734842105023,2.99295,3341.2,3340.8,0.77186]
["bitfinex","ETHUSD",1734842105182,0.55,3341.5,3340.8,0.77186]
["bitfinex","ETHUSD",1734842105381,2.99285,3341.3,3340.8,0.77186]
["bitfinex","ETHUSD",1734842105599,1.84175005,3342.2,3340.9,2.99317]
["bitfinex","ETHUSD",1734842105600,2.99224,3342.0,3340.9,2.99317]
["bitfinex","ETHUSD",1734842105931,1.24939667,3342.2,3341.1,0.7569]
["bitfinex","ETHUSD",1734842106131,1.24939667,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1734842106298,1.24939667,3341.9,3341.7,0.7910961]
["bitfinex","ETHUSD",1734842107838,2.99187,3342.4,3341.7,0.7910961]
["bitfinex","ETHUSD",1734842108123,2.99652593,3342.7,3341.7,0.7569]
["bitfinex","ETHUSD",1734842108506,2.99652593,3342.7,3341.8,0.03308653]
["bitfinex","ETHUSD",1734842109121,3.55485593,3342.7,3341.7,0.7569]
["bitfinex","ETHUSD",1734842109333,3.55485593,3342.7,3341.8,0.03308653]
["bitfinex","ETHUSD",1734842109530,0.55485593,3342.7,3341.8,0.03308653]
["bitfinex","ETHUSD",1734842109688,3.54646593,3342.7,3341.8,0.03308653]
["bitfinex","ETHUSD",1734842109884,0.55485593,3342.7,3341.8,0.03308653]
["bitfinex","ETHUSD",1734842110102,2.99178,3342.5,3341.8,0.03308653]
["bitfinex","ETHUSD",1734842110503,0.00485593,3342.7,3341.9,0.7569]
["bitfinex","ETHUSD",1734842110705,0.00485593,3342.7,3342.6,3.74858]
["bitfinex","ETHUSD",1734842110908,0.00485593,3342.7,3342.6,4.4555694]
["bitfinex","ETHUSD",1734842111124,0.00485593,3342.7,3342.6,7.4555694]
["bitfinex","ETHUSD",1734842112935,0.00485593,3342.7,3342.6,6.7815164]
["bitfinex","ETHUSD",1734842113721,0.00485593,3342.7,3342.6,3.7815164]
["bitfinex","ETHUSD",1734842116735,0.00485593,3342.7,3342.6,0.0329364]
["bitfinex","ETHUSD",1734842116939,0.00485593,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1734842116940,0.00485593,3342.7,3341.9,0.7613]
["bitfinex","ETHUSD",1734842117145,0.00485593,3342.7,3342.0,0.0287588]
["bitfinex","ETHUSD",1734842117513,0.784,3342.6,3342.0,0.0287588]
["bitfinex","ETHUSD",1734842118350,0.00485593,3342.7,3342.1,0.02947547]
["bitfinex","ETHUSD",1734842118844,0.00485593,3342.7,3342.1,3.02157547]
["bitfinex","ETHUSD",1734842119457,0.00485593,3342.7,3342.2,2.99195]
["bitfinex","ETHUSD",1734842119631,0.00485593,3342.7,3342.1,0.02947547]
["bitfinex","ETHUSD",1734842119823,0.00485593,3342.7,3342.3,0.0294588]
["bitfinex","ETHUSD",1734842120024,0.00485593,3342.7,3342.0,2.99219]
["bitfinex","ETHUSD",1734842120221,0.00485593,3342.7,3342.4,0.0294588]
["bitfinex","ETHUSD",1734842120425,0.00485593,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1734842120835,0.00485593,3342.7,3342.2,0.0294588]
["bitfinex","ETHUSD",1734842123122,0.00485593,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1734842123365,0.00485593,3342.7,3342.5,0.37826088]
["bitfinex","ETHUSD",1734842123565,0.00485593,3342.7,3342.5,0.0294588]
["bitfinex","ETHUSD",1734842124066,0.00485593,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1734842124266,0.00485593,3342.7,3342.6,3.0211388]
["bitfinex","ETHUSD",1734842124771,0.00485593,3342.7,3342.6,3.7824388]
["bitfinex","ETHUSD",1734842125073,0.00485593,3342.7,3342.6,6.7824388]
["bitfinex","ETHUSD",1734842126123,0.00485593,3342.7,3342.6,8.00544546]
["bitfinex","ETHUSD",1734842126322,5.93e-06,3342.7,3342.6,8.00544546]
["bitfinex","ETHUSD",1734842126557,1.24939667,3344.1,3343.5,3.75217]
["bitfinex","ETHUSD",1734842126739,1.24939667,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1734842127130,1.24939667,3344.1,3343.9,0.0294588]
["bitfinex","ETHUSD",1734842128162,0.784,3344.3,3343.9,0.0294588]
["bitfinex","ETHUSD",1734842129433,3.77417,3344.3,3343.1,2.99123]
["bitfinex","ETHUSD",1734842129628,0.55,3344.2,3343.0,0.7613]
["bitfinex","ETHUSD",1734842129955,2.99043,3344.0,3343.0,0.7613]
["bitfinex","ETHUSD",1734842130331,2.99043,3344.0,3343.1,0.02872587]
["bitfinex","ETHUSD",1734842130535,0.784,3344.3,3343.1,0.02872587]
["bitfinex","ETHUSD",1734842130748,1.03225918,3344.1,3343.1,0.02872587]
["bitfinex","ETHUSD",1734842131459,1.03225918,3344.1,3343.0,0.7613]
["bitfinex","ETHUSD",1734842131846,3.784,3344.3,3343.3,2.99102]
["bitfinex","ETHUSD",1734842132446,3.784,3344.3,3343.4,0.08228139]
["bitfinex","ETHUSD",1734842132958,0.784,3344.3,3343.4,0.08228139]
["bitfinex","ETHUSD",1734842133173,0.784,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1734842133593,0.784,3344.3,3343.6,0.08232303]
["bitfinex","ETHUSD",1734842135509,0.784,3344.3,3343.7,2.99063]
["bitfinex","ETHUSD",1734842135653,0.7929,3344.6,3343.7,3.7994]
["bitfinex","ETHUSD",1734842135853,1.24939667,3344.7,3343.8,2.9906]
["bitfinex","ETHUSD",1734842136177,1.24939667,3344.7,3343.8,0.08232303]
["bitfinex","ETHUSD",1734842136383,1.24939667,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1734842136588,1.24939667,3344.7,3344.6,3.79859]
["bitfinex","ETHUSD",1734842136807,2.49879334,3345.0,3344.6,3.79859]
["bitfinex","ETHUSD",1734842136808,1.24939667,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1734842136953,1.24939667,3345.0,3344.6,0.89076486]
["bitfinex","ETHUSD",1734842137149,1.24939667,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1734842137396,1.24939667,3345.0,3344.9,3.75828073]
["bitfinex","ETHUSD",1734842137597,1.24939667,3345.0,3344.9,7.02272853]
["bitfinex","ETHUSD",1734842137793,1.24939667,3345.0,3344.9,13.01232853]
["bitfinex","ETHUSD",1734842137794,6.67e-06,3345.0,3344.9,13.01232853]
["bitfinex","ETHUSD",1734842138100,6.67e-06,3346.1,3345.3,2.98925]
["bitfinex","ETHUSD",1734842138323,6.67e-06,3346.1,3345.6,0.8087]
["bitfinex","ETHUSD",1734842138678,6.67e-06,3346.1,3345.7,0.08043341]
["bitfinex","ETHUSD",1734842139496,0.7929,3346.4,3345.7,0.08043341]
["bitfinex","ETHUSD",1734842140524,0.37847947,3346.9,3346.0,2.98863]
["bitfinex","ETHUSD",1734842140720,0.7929,3347.0,3346.0,2.98856]
["bitfinex","ETHUSD",1734842141121,0.7929,3347.0,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842141621,2.98796,3346.8,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842141938,4.15912947,3347.0,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842142628,0.92847947,3346.9,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842142923,2.98792,3346.8,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842143240,0.92847947,3346.9,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842143525,3.78136,3346.2,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842144026,0.7929,3346.2,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842145760,3.78136,3346.2,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842145942,0.7929,3346.2,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842146542,3.7929,3346.6,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842146871,2.98828,3346.4,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842147830,0.55,3346.5,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842148038,2.98828,3346.4,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842148240,0.55,3346.5,3346.1,0.08043341]
["bitfinex","ETHUSD",1734842148422,2.98846,3346.2,3346.0,2.9886]
["bitfinex","ETHUSD",1734842148844,3.53828,3346.5,3346.0,2.9886]
["bitfinex","ETHUSD",1734842149228,2.98829,3346.4,3346.0,2.9886]
["bitfinex","ETHUSD",1734842149530,0.55,3346.5,3346.0,2.9886]
["bitfinex","ETHUSD",1734842149722,2.9884,3346.3,3346.0,2.9886]
["bitfinex","ETHUSD",1734842150558,0.7929,3346.6,3346.0,2.9886]
["bitfinex","ETHUSD",1734842150767,3.7929,3346.6,3346.0,2.9886]
["bitfinex","ETHUSD",1734842151261,3.7929,3346.6,3346.1,0.07824946]
["bitfinex","ETHUSD",1734842152433,3.0,3346.8,3346.1,0.07824946]
["bitfinex","ETHUSD",1734842152637,2.98804,3346.7,3346.1,3.06684946]
["bitfinex","ETHUSD",1734842153164,3.0,3346.6,3346.1,3.06684946]
["bitfinex","ETHUSD",1734842153565,0.55,3346.8,3346.1,3.06684946]
["bitfinex","ETHUSD",1734842153864,4.34096,3346.2,3346.1,3.06684946]
["bitfinex","ETHUSD",1734842154253,4.34096,3346.2,3346.1,2.9886]
["bitfinex","ETHUSD",1734842155173,7.34096,3346.2,3346.1,2.9886]
["bitfinex","ETHUSD",1734842155323,6.79096,3346.2,3346.1,3.06144026]
["bitfinex","ETHUSD",1734842155765,3.79096,3346.2,3346.1,3.06144026]
["bitfinex","ETHUSD",1734842155970,3.79096,3346.2,3346.1,2.9886]
["bitfinex","ETHUSD",1734842156323,3.79096,3346.2,3346.1,3.06144026]
["bitfinex","ETHUSD",1734842159030,3.0,3346.4,3346.1,3.06144026]
["bitfinex","ETHUSD",1734842159229,2.98837,3346.4,3346.1,3.06144026]
["bitfinex","ETHUSD",1734842159733,2.98846,3346.2,3346.1,3.06144026]
["bitfinex","ETHUSD",1734842161546,5.98846,3346.2,3346.1,3.06144026]
["bitfinex","ETHUSD",1734842161915,7.34096,3346.2,3346.1,2.9886]
["bitfinex","ETHUSD",1734842162707,0.58539357,3346.7,3346.1,2.9886]
["bitfinex","ETHUSD",1734842162708,0.7791,3346.8,3346.1,2.9886]
["bitfinex","ETHUSD",1734842162848,0.7791,3347.1,3346.2,0.8111]
["bitfinex","ETHUSD",1734842163048,1.23901163,3347.0,3346.2,3.7996]
["bitfinex","ETHUSD",1734842163293,1.23901163,3347.0,3346.3,0.07284026]
["bitfinex","ETHUSD",1734842163486,2.98803,3346.7,3346.3,0.07284026]
["bitfinex","ETHUSD",1734842163645,2.98828,3346.4,3346.3,0.07284026]
["bitfinex","ETHUSD",1734842163852,2.98812,3346.6,3346.3,0.07284026]
["bitfinex","ETHUSD",1734842164295,2.98828,3346.4,3346.3,0.07284026]
["bitfinex","ETHUSD",1734842165384,7.31738,3346.4,3346.3,0.07284026]
["bitfinex","ETHUSD",1734842165584,7.31738,3346.4,3346.2,2.9885]
["bitfinex","ETHUSD",1734842165898,3.53837,3346.3,3346.2,2.9885]
["bitfinex","ETHUSD",1734842166897,7.31747,3346.3,3346.2,2.9885]
["bitfinex","ETHUSD",1734842167299,0.7791,3345.5,3344.0,0.8111]
["bitfinex","ETHUSD",1734842167504,2.9893,3345.3,3344.0,3.80152]
["bitfinex","ETHUSD",1734842167665,2.98936,3345.2,3344.1,0.49465]
["bitfinex","ETHUSD",1734842168193,0.55,3345.4,3344.3,2.99014]
["bitfinex","ETHUSD",1734842168367,3.55,3345.4,3344.4,0.88162805]
["bitfinex","ETHUSD",1734842168697,3.7791,3345.8,3344.5,2.98998]
["bitfinex","ETHUSD",1734842168876,5.98908,3345.6,3344.4,3.87167805]
["bitfinex","ETHUSD",1734842169082,2.98914,3345.5,3344.5,0.38716781]
["bitfinex","ETHUSD",1734842169282,0.7791,3345.9,3344.5,0.07052805]
["bitfinex","ETHUSD",1734842169484,2.98937,3345.2,3344.5,0.07052805]
["bitfinex","ETHUSD",1734842169710,2.98989,3344.6,3344.5,0.07052805]
["bitfinex","ETHUSD",1734842169999,2.98989,3344.6,3344.5,0.07100186]
["bitfinex","ETHUSD",1734842170000,2.98996,3344.6,3344.5,0.07100186]
["bitfinex","ETHUSD",1734842170151,0.55,3345.2,3343.8,0.8111]
["bitfinex","ETHUSD",1734842170353,2.98949,3345.1,3343.9,0.8111]
["bitfinex","ETHUSD",1734842170581,2.98949,3345.1,3343.9,3.80157]
["bitfinex","ETHUSD",1734842170890,2.98928,3345.3,3344.1,0.8111]
["bitfinex","ETHUSD",1734842171172,2.98928,3345.3,3344.2,3.87243994]
["bitfinex","ETHUSD",1734842171868,2.98928,3345.3,3344.2,0.88220994]
["bitfinex","ETHUSD",1734842172064,0.55,3345.4,3344.2,0.88220994]
["bitfinex","ETHUSD",1734842172901,2.98945,3345.1,3344.2,0.88220994]
["bitfinex","ETHUSD",1734842173255,0.55,3345.4,3344.2,0.88220994]
["bitfinex","ETHUSD",1734842173470,2.98955,3345.0,3344.2,0.88220994]
["bitfinex","ETHUSD",1734842174205,0.55,3345.5,3344.2,0.88220994]
["bitfinex","ETHUSD",1734842174402,3.0,3345.4,3344.2,3.87241994]
["bitfinex","ETHUSD",1734842174572,0.55,3345.5,3344.3,0.38724199]
["bitfinex","ETHUSD",1734842174767,2.98919,3345.4,3344.4,0.89420994]
["bitfinex","ETHUSD",1734842174986,2.98919,3345.4,3344.4,0.8231]
["bitfinex","ETHUSD",1734842175288,0.55,3345.5,3344.4,0.8231]
["bitfinex","ETHUSD",1734842175597,2.98933,3345.3,3344.5,0.07241487]
["bitfinex","ETHUSD",1734842175913,2.98938,3345.2,3344.5,0.07241487]
["bitfinex","ETHUSD",1734842177915,2.98945,3345.1,3344.5,0.07241487]
["bitfinex","ETHUSD",1734842178124,1.90556429,3345.1,3344.5,0.07241487]
["bitfinex","ETHUSD",1734842178328,2.98989,3344.6,3344.5,0.07241487]
["bitfinex","ETHUSD",1734842178476,2.98989,3344.6,3344.0,0.8231]
["bitfinex","ETHUSD",1734842178802,2.98989,3344.6,3344.1,0.07259781]
["bitfinex","ETHUSD",1734842178999,0.7627,3344.7,3344.0,0.8231]
["bitfinex","ETHUSD",1734842179206,0.7627,3344.7,3344.1,0.07259781]
["bitfinex","ETHUSD",1734842179500,0.7627,3344.7,3343.7,0.8231]
["bitfinex","ETHUSD",1734842179712,2.99025,3344.2,3343.7,0.8231]
["bitfinex","ETHUSD",1734842179909,2.99035,3344.1,3343.7,0.8231]
["bitfinex","ETHUSD",1734842180109,2.98989,3344.6,3343.7,0.8231]
["bitfinex","ETHUSD",1734842180517,3.55,3344.4,3343.7,0.8231]
["bitfinex","ETHUSD",1734842180717,2.99053,3343.9,3343.7,0.8231]
["bitfinex","ETHUSD",1734842182536,0.55,3344.0,3342.7,0.8231]
["bitfinex","ETHUSD",1734842182732,2.99064,3343.8,3342.7,2.99156]
["bitfinex","ETHUSD",1734842182894,2.99064,3343.8,3342.8,1.19548593]
["bitfinex","ETHUSD",1734842183293,3.54051,3344.0,3342.8,4.18697593]
["bitfinex","ETHUSD",1734842183516,2.99054,3343.9,3342.8,4.18697593]
["bitfinex","ETHUSD",1734842183715,0.55,3344.0,3342.8,1.19548593]
["bitfinex","ETHUSD",1734842183918,2.99062,3343.8,3342.8,0.89632993]
["bitfinex","ETHUSD",1734842186534,0.55,3344.0,3342.8,0.89632993]
["bitfinex","ETHUSD",1734842186705,2.99064,3343.8,3342.8,0.89632993]
["bitfinex","ETHUSD",1734842187043,2.99075,3343.7,3342.8,0.89632993]
["bitfinex","ETHUSD",1734842187273,0.55,3344.0,3342.8,0.89632993]
["bitfinex","ETHUSD",1734842187532,1.90556429,3343.9,3342.8,0.89632993]
["bitfinex","ETHUSD",1734842187737,2.99124,3343.1,3342.8,0.89632993]
["bitfinex","ETHUSD",1734842187910,2.99138,3343.0,3342.8,0.07322993]
["bitfinex","ETHUSD",1734842188099,2.99141,3342.9,3342.4,0.8231]
["bitfinex","ETHUSD",1734842188294,2.99123,3343.1,3342.4,0.8231]
["bitfinex","ETHUSD",1734842188527,3.75383,3343.3,3342.4,0.8231]
["bitfinex","ETHUSD",1734842188730,2.99144,3342.9,3342.4,0.8231]
["bitfinex","ETHUSD",1734842189433,2.99124,3343.1,3342.4,0.8231]
["bitfinex","ETHUSD",1734842189606,0.55,3343.2,3342.4,0.8231]
["bitfinex","ETHUSD",1734842189822,2.99134,3343.0,3342.5,0.07407837]
["bitfinex","ETHUSD",1734842190228,2.99142,3342.9,3342.5,0.07407837]
["bitfinex","ETHUSD",1734842191618,2.99125,3343.1,3342.5,0.07407837]
["bitfinex","ETHUSD",1734842191821,3.0,3342.9,3342.5,0.07407837]
["bitfinex","ETHUSD",1734842192732,0.7627,3343.3,3342.5,0.07407837]
["bitfinex","ETHUSD",1734842192733,2.9915,3342.8,3342.5,0.07407837]
["bitfinex","ETHUSD",1734842192934,7.29378,3342.6,3342.5,0.07407837]
["bitfinex","ETHUSD",1734842193109,0.55,3342.2,3340.9,0.7703]
["bitfinex","ETHUSD",1734842193313,0.55,3341.8,3340.9,0.7703]
["bitfinex","ETHUSD",1734842193641,1.90556429,3341.6,3340.9,0.7703]
["bitfinex","ETHUSD",1734842193812,2.99276,3341.4,3340.9,0.7703]
["bitfinex","ETHUSD",1734842194147,2.99258,3341.6,3340.9,0.7703]
["bitfinex","ETHUSD",1734842194455,2.99274,3341.5,3340.9,0.7703]
["bitfinex","ETHUSD",1734842194623,3.55,3341.8,3340.9,0.7703]
["bitfinex","ETHUSD",1734842194845,2.99292,3341.3,3341.0,0.07445048]
["bitfinex","ETHUSD",1734842195166,2.99294,3341.2,3340.9,0.7703]
["bitfinex","ETHUSD",1734842195326,2.99276,3341.4,3340.9,0.7703]
["bitfinex","ETHUSD",1734842195526,0.55,3341.6,3340.9,0.7703]
["bitfinex","ETHUSD",1734842195762,2.99293,3341.3,3340.9,0.7703]
["bitfinex","ETHUSD",1734842196563,3.54254,3341.7,3340.9,0.7703]
["bitfinex","ETHUSD",1734842196864,2.99293,3341.2,3340.9,0.7703]
["bitfinex","ETHUSD",1734842197226,2.99266,3341.6,3340.9,0.7703]
["bitfinex","ETHUSD",1734842197641,0.55,3341.8,3340.9,0.7703]
["bitfinex","ETHUSD",1734842198228,2.99276,3341.4,3340.9,0.7703]
["bitfinex","ETHUSD",1734842198428,2.99276,3341.4,3341.0,0.07445048]
["bitfinex","ETHUSD",1734842199063,2.99282,3341.4,3341.0,0.07445048]
["bitfinex","ETHUSD",1734842199249,0.55,3341.8,3341.0,0.07445048]
["bitfinex","ETHUSD",1734842199455,2.99275,3341.5,3340.9,0.7703]
["bitfinex","ETHUSD",1734842199855,0.55,3341.8,3341.0,0.07445048]
["bitfinex","ETHUSD",1734842200055,2.99302,3341.1,3341.0,0.07445048]
["bitfinex","ETHUSD",1734842200255,2.9932,3340.9,3340.8,0.01496]
["bitfinex","ETHUSD",1734842200567,3.7868,3340.9,3340.8,0.01496]
["bitfinex","ETHUSD",1734842200773,2.9932,3340.9,3340.8,0.01496]
["bitfinex","ETHUSD",1734842204588,2.99297,3341.2,3340.8,0.01496]
["bitfinex","ETHUSD",1734842204793,3.0,3341.7,3340.8,0.01496]
["bitfinex","ETHUSD",1734842204991,3.0,3341.7,3340.9,0.8433327]
["bitfinex","ETHUSD",1734842205160,2.99267,3341.5,3340.9,0.7703]
["bitfinex","ETHUSD",1734842205361,2.99267,3341.5,3341.0,0.0730327]
["bitfinex","ETHUSD",1734842206592,2.99285,3341.3,3341.0,0.0730327]
["bitfinex","ETHUSD",1734842206793,2.99267,3341.5,3340.9,0.7703]
["bitfinex","ETHUSD",1734842206992,2.99278,3341.4,3341.0,0.0730327]
["bitfinex","ETHUSD",1734842207653,2.99302,3341.1,3341.0,0.0730327]
["bitfinex","ETHUSD",1734842207859,2.9932,3340.9,3340.8,0.01496]
["bitfinex","ETHUSD",1734842208059,8.44876429,3340.9,3340.8,0.01496]
["bitfinex","ETHUSD",1734842208301,9.24236429,3340.9,3340.8,0.01496]
["bitfinex","ETHUSD",1734842211306,9.83972353,3340.9,3340.8,0.01496]
["bitfinex","ETHUSD",1734842211522,2.99383,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842212031,3.81393,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842212381,2.99383,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842213186,3.0,3340.3,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842213386,2.99368,3340.4,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842214232,2.99347,3340.7,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842214432,3.0,3340.8,3340.2,0.07555625]
["bitfinex","ETHUSD",1734842214608,2.99347,3340.6,3340.2,0.07555625]
["bitfinex","ETHUSD",1734842214928,2.9933,3340.8,3340.2,0.07555625]
["bitfinex","ETHUSD",1734842215129,2.99312,3341.0,3340.2,0.07555625]
["bitfinex","ETHUSD",1734842215301,5.9932,3340.9,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842215627,5.9932,3340.9,3340.2,0.0754146]
["bitfinex","ETHUSD",1734842216227,2.9933,3340.8,3340.2,0.0754146]
["bitfinex","ETHUSD",1734842216840,2.99367,3340.4,3340.2,0.0754146]
["bitfinex","ETHUSD",1734842217134,2.99348,3340.6,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842217492,0.55,3340.9,3340.2,0.07515632]
["bitfinex","ETHUSD",1734842217747,2.99349,3340.6,3340.2,0.07515632]
["bitfinex","ETHUSD",1734842218033,2.99349,3340.6,3340.3,0.07513133]
["bitfinex","ETHUSD",1734842218237,0.55,3340.5,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842218536,2.99383,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842219613,3.54383,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842225071,3.0,3340.4,3340.1,0.9232889]
["bitfinex","ETHUSD",1734842225227,3.0,3340.5,3340.1,0.9232889]
["bitfinex","ETHUSD",1734842225423,2.99313,3341.0,3340.2,0.07594788]
["bitfinex","ETHUSD",1734842225659,2.99313,3341.0,3340.3,0.40431868]
["bitfinex","ETHUSD",1734842225829,2.99297,3341.2,3340.4,0.8322729]
["bitfinex","ETHUSD",1734842226384,2.99274,3341.5,3340.4,3.8258929]
["bitfinex","ETHUSD",1734842226669,1.23901163,3341.6,3340.6,0.7565]
["bitfinex","ETHUSD",1734842226822,4.23162163,3341.6,3340.6,0.7565]
["bitfinex","ETHUSD",1734842227018,2.99267,3341.5,3340.7,0.45808658]
["bitfinex","ETHUSD",1734842227250,2.99267,3341.5,3340.7,0.07550629]
["bitfinex","ETHUSD",1734842228069,2.9925,3341.7,3340.8,0.7565]
["bitfinex","ETHUSD",1734842228375,2.99259,3341.6,3340.8,0.7565]
["bitfinex","ETHUSD",1734842228535,2.99259,3341.6,3340.9,0.07550629]
["bitfinex","ETHUSD",1734842228922,2.99248,3341.7,3340.9,0.07550629]
["bitfinex","ETHUSD",1734842229119,3.0,3341.7,3340.9,0.07550629]
["bitfinex","ETHUSD",1734842229368,3.0,3342.0,3341.0,0.7565]
["bitfinex","ETHUSD",1734842229573,2.99221,3342.1,3341.0,1.13901263]
["bitfinex","ETHUSD",1734842229874,2.99216,3342.1,3341.1,0.83200629]
["bitfinex","ETHUSD",1734842230025,1.90556429,3341.9,3341.1,0.83200629]
["bitfinex","ETHUSD",1734842230222,2.99268,3341.5,3341.1,0.7565]
["bitfinex","ETHUSD",1734842230766,2.99265,3341.6,3341.2,0.07505651]
["bitfinex","ETHUSD",1734842230967,0.55,3341.8,3341.2,0.07505651]
["bitfinex","ETHUSD",1734842231177,2.99271,3341.5,3341.1,0.7565]
["bitfinex","ETHUSD",1734842231671,0.55,3341.8,3341.1,0.7565]
["bitfinex","ETHUSD",1734842231965,2.99292,3341.3,3341.1,0.7565]
["bitfinex","ETHUSD",1734842232863,0.55,3341.8,3341.1,0.7565]
["bitfinex","ETHUSD",1734842233164,3.54242,3341.8,3341.1,0.7565]
["bitfinex","ETHUSD",1734842233546,0.55,3341.3,3340.2,0.8306]
["bitfinex","ETHUSD",1734842233768,2.99327,3340.9,3340.2,0.8306]
["bitfinex","ETHUSD",1734842233926,2.99327,3340.9,3340.3,0.07505651]
["bitfinex","ETHUSD",1734842234668,2.99314,3341.0,3340.3,0.07505651]
["bitfinex","ETHUSD",1734842235427,0.55,3341.2,3340.3,0.07505651]
["bitfinex","ETHUSD",1734842236234,2.9933,3340.8,3340.3,0.07505651]
["bitfinex","ETHUSD",1734842236743,2.99364,3340.5,3340.3,0.07505651]
["bitfinex","ETHUSD",1734842236945,2.99337,3340.8,3340.3,0.07505651]
["bitfinex","ETHUSD",1734842237146,2.99339,3340.7,3340.2,0.8306]
["bitfinex","ETHUSD",1734842237446,2.9935,3340.6,3340.3,0.07361798]
["bitfinex","ETHUSD",1734842237663,2.9935,3340.6,3340.2,0.8306]
["bitfinex","ETHUSD",1734842237861,2.9935,3340.6,3340.3,0.07361798]
["bitfinex","ETHUSD",1734842238057,2.9935,3340.6,3340.2,0.8306]
["bitfinex","ETHUSD",1734842238264,2.99329,3340.8,3340.3,0.07361798]
["bitfinex","ETHUSD",1734842238586,4.3675,3340.9,3340.1,0.9973889]
["bitfinex","ETHUSD",1734842239235,5.60651163,3340.9,3340.1,0.9973889]
["bitfinex","ETHUSD",1734842239425,5.45556429,3340.7,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842239630,2.99383,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842240728,3.54383,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842242300,7.36133,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842243897,9.93304833,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842245412,11.98960252,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842245771,12.58055778,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842247580,12.38909015,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842249117,10.52400359,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842250520,12.57940475,3340.2,3340.1,0.1667889]
["bitfinex","ETHUSD",1734842252906,7.33252,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842253211,9.23808429,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842253773,9.61656376,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842254125,8.44948429,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842254416,4.89948429,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842254723,5.68808429,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842254924,6.06656376,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842255079,13.19186179,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842255528,13.74186179,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842256023,16.74186179,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842256480,13.42998111,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842258903,12.18828209,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842259438,11.39968209,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842260302,9.85665109,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842267739,9.47817162,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842268226,4.57868733,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842268417,1.57868733,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842268613,1.02868733,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842268999,1.02868733,3340.1,3340.0,0.0765103]
["bitfinex","ETHUSD",1734842269229,1.02868733,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842269427,1.02868733,3340.1,3340.0,0.8069089]
["bitfinex","ETHUSD",1734842269955,1.24169902,3340.2,3340.0,0.88289342]
["bitfinex","ETHUSD",1734842270444,1.24169902,3340.9,3340.0,0.88289342]
["bitfinex","ETHUSD",1734842270597,0.55,3340.7,3340.0,0.8069089]
["bitfinex","ETHUSD",1734842271134,0.55,3340.7,3340.1,0.07598452]
["bitfinex","ETHUSD",1734842271492,2.99347,3340.6,3340.1,0.07598452]
["bitfinex","ETHUSD",1734842271693,2.99347,3340.6,3340.0,0.8069089]
["bitfinex","ETHUSD",1734842271927,2.99347,3340.6,3340.1,0.07598452]
["bitfinex","ETHUSD",1734842272405,0.55,3340.7,3340.1,0.07598452]
["bitfinex","ETHUSD",1734842272406,2.99361,3340.5,3340.1,0.07598452]
["bitfinex","ETHUSD",1734842272614,2.99361,3340.5,3340.0,0.8069089]
["bitfinex","ETHUSD",1734842273126,2.99361,3340.5,3340.1,0.07598452]
["bitfinex","ETHUSD",1734842273447,2.9937,3340.4,3340.1,0.07598452]
["bitfinex","ETHUSD",1734842273647,3.0,3340.1,3340.0,8.9e-06]
["bitfinex","ETHUSD",1734842273955,3.0,3339.9,3338.7,0.8188]
["bitfinex","ETHUSD",1734842274152,3.0,3339.1,3338.7,0.8188]
["bitfinex","ETHUSD",1734842274316,2.99495,3339.0,3338.8,0.06745272]
["bitfinex","ETHUSD",1734842274517,2.99495,3339.0,3338.7,0.8188]
["bitfinex","ETHUSD",1734842274936,2.99495,3339.0,3338.8,0.06745272]
["bitfinex","ETHUSD",1734842275313,2.99499,3338.9,3337.4,0.8188]
["bitfinex","ETHUSD",1734842275509,0.55,3338.8,3337.6,0.8188]
["bitfinex","ETHUSD",1734842275748,2.99538,3338.5,3337.6,0.8188]
["bitfinex","ETHUSD",1734842276145,2.99538,3338.5,3337.7,0.06825243]
["bitfinex","ETHUSD",1734842276326,2.4962659,3339.1,3337.8,0.8188]
["bitfinex","ETHUSD",1734842276545,0.55,3339.0,3337.8,0.8188]
["bitfinex","ETHUSD",1734842276758,2.9952,3338.7,3337.9,0.06825243]
["bitfinex","ETHUSD",1734842276919,2.9952,3338.7,3338.0,0.8188]
["bitfinex","ETHUSD",1734842277315,2.99528,3338.6,3338.1,0.06835242]
["bitfinex","ETHUSD",1734842277558,3.5449,3339.0,3338.1,0.06835242]
["bitfinex","ETHUSD",1734842277718,2.99511,3338.8,3338.0,0.8188]
["bitfinex","ETHUSD",1734842277915,2.99511,3338.8,3338.2,0.06835242]
["bitfinex","ETHUSD",1734842278116,2.99519,3338.7,3338.0,0.8188]
["bitfinex","ETHUSD",1734842278440,2.99519,3338.7,3338.3,0.06835242]
["bitfinex","ETHUSD",1734842278616,2.99519,3338.7,3338.0,0.8188]
["bitfinex","ETHUSD",1734842278938,2.99499,3338.9,3338.1,0.06835242]
["bitfinex","ETHUSD",1734842279352,0.55,3338.9,3338.1,0.06835242]
["bitfinex","ETHUSD",1734842279550,2.99529,3338.6,3338.1,0.06835242]
["bitfinex","ETHUSD",1734842279759,2.99517,3338.8,3338.1,0.06835242]
["bitfinex","ETHUSD",1734842280455,4.24169902,3339.0,3338.1,0.06835242]
["bitfinex","ETHUSD",1734842280664,2.99518,3338.7,3338.2,0.8188]
["bitfinex","ETHUSD",1734842280838,2.99499,3338.9,3338.3,0.88710242]
["bitfinex","ETHUSD",1734842281038,1.24169902,3338.9,3338.3,0.8188]
["bitfinex","ETHUSD",1734842281351,1.24169902,3338.9,3338.4,0.06829409]
["bitfinex","ETHUSD",1734842281959,1.24169902,3338.9,3338.3,0.8188]
["bitfinex","ETHUSD",1734842282450,2.57001115,3338.9,3338.3,0.8188]
["bitfinex","ETHUSD",1734842283854,2.57001115,3338.9,3338.5,0.7549]
["bitfinex","ETHUSD",1734842284074,2.57001115,3338.9,3338.6,0.7549]
["bitfinex","ETHUSD",1734842284075,2.26970348,3338.9,3338.6,0.7549]
["bitfinex","ETHUSD",1734842284276,2.26970348,3338.9,3338.7,0.06825243]
["bitfinex","ETHUSD",1734842284571,2.26970348,3338.9,3338.8,0.7549]
["bitfinex","ETHUSD",1734842284931,2.26970348,3338.9,3338.8,0.82435176]
["bitfinex","ETHUSD",1734842285376,2.26970348,3338.9,3338.8,1.13684718]
["bitfinex","ETHUSD",1734842285534,1.24169902,3339.4,3338.9,0.7549]
["bitfinex","ETHUSD",1734842285937,1.24169902,3339.4,3339.1,0.7549]
["bitfinex","ETHUSD",1734842286471,1.24169902,3339.4,3339.2,0.82396018]
["bitfinex","ETHUSD",1734842286971,1.02800446,3339.6,3339.2,0.82396018]
["bitfinex","ETHUSD",1734842288078,2.78545262,3339.9,3339.3,0.38187502]
["bitfinex","ETHUSD",1734842288435,2.78545262,3339.9,3339.4,0.06906018]
["bitfinex","ETHUSD",1734842288637,2.78545262,3339.9,3339.3,0.38187502]
["bitfinex","ETHUSD",1734842288860,2.78545262,3339.9,3339.4,0.06906018]
["bitfinex","ETHUSD",1734842289080,2.78545262,3339.9,3339.2,0.7549]
["bitfinex","ETHUSD",1734842289081,1.24169902,3339.8,3339.2,0.7549]
["bitfinex","ETHUSD",1734842289479,1.24169902,3339.8,3339.3,0.44403618]
["bitfinex","ETHUSD",1734842289781,1.24169902,3339.8,3339.4,0.7549]
["bitfinex","ETHUSD",1734842290285,1.24169902,3339.9,3339.4,0.7549]
["bitfinex","ETHUSD",1734842290783,2.9942,3339.8,3339.4,0.7549]
["bitfinex","ETHUSD",1734842291751,4.23589902,3339.8,3339.4,0.7549]
["bitfinex","ETHUSD",1734842292087,1.24169902,3339.8,3339.4,0.7549]
["bitfinex","ETHUSD",1734842292647,4.23590902,3339.8,3339.4,0.7549]
["bitfinex","ETHUSD",1734842293979,3.81345708,3339.7,3338.5,0.782]
["bitfinex","ETHUSD",1734842294187,2.99455,3339.4,3338.5,0.782]
["bitfinex","ETHUSD",1734842294382,2.99475,3339.2,3338.6,0.44648734]
["bitfinex","ETHUSD",1734842294582,2.99475,3339.2,3338.6,0.06873534]
["bitfinex","ETHUSD",1734842296089,2.99517,3338.7,3338.6,0.06873534]
["bitfinex","ETHUSD",1734842296381,1.90556429,3339.0,3338.1,0.782]
["bitfinex","ETHUSD",1734842296382,2.99541,3338.5,3338.1,0.782]
["bitfinex","ETHUSD",1734842296597,2.99518,3338.7,3338.1,0.782]
["bitfinex","ETHUSD",1734842296897,2.99518,3338.7,3338.2,0.06587147]
["bitfinex","ETHUSD",1734842297258,2.9953,3338.6,3338.2,0.06587147]
["bitfinex","ETHUSD",1734842297454,3.0,3338.8,3338.2,0.06587147]
["bitfinex","ETHUSD",1734842297715,2.99544,3338.5,3338.1,0.782]
["bitfinex","ETHUSD",1734842297991,2.99544,3338.5,3337.5,0.69683217]
["bitfinex","ETHUSD",1734842298191,2.99545,3338.4,3337.3,0.782]
["bitfinex","ETHUSD",1734842298395,2.99545,3338.4,3337.6,0.06587147]
["bitfinex","ETHUSD",1734842298689,0.7921,3338.6,3337.7,0.06587147]
["bitfinex","ETHUSD",1734842298690,2.99553,3338.3,3337.7,0.06587147]
["bitfinex","ETHUSD",1734842298897,2.99553,3338.3,3337.3,3.782]
["bitfinex","ETHUSD",1734842299061,2.99553,3338.3,3337.4,0.06587147]
["bitfinex","ETHUSD",1734842299263,0.7921,3338.6,3337.5,0.68443815]
["bitfinex","ETHUSD",1734842299264,1.02880339,3338.4,3337.5,0.68443815]
["bitfinex","ETHUSD",1734842299601,4.02426339,3338.4,3337.5,0.782]
["bitfinex","ETHUSD",1734842299799,4.02426339,3338.4,3337.6,0.06587147]
["bitfinex","ETHUSD",1734842300388,2.99546,3338.4,3337.6,0.06587147]
["bitfinex","ETHUSD",1734842301303,1.90556429,3338.4,3337.6,0.06587147]
["bitfinex","ETHUSD",1734842301595,2.99607,3337.7,3337.2,0.782]
["bitfinex","ETHUSD",1734842301805,2.99596,3337.9,3337.2,0.782]
["bitfinex","ETHUSD",1734842301962,0.7921,3337.7,3337.3,0.06680388]
["bitfinex","ETHUSD",1734842302419,2.99617,3337.6,3337.1,0.782]
["bitfinex","ETHUSD",1734842302729,2.99617,3337.6,3337.2,0.06583444]
["bitfinex","ETHUSD",1734842303263,2.99634,3337.4,3337.2,0.06583444]
["bitfinex","ETHUSD",1734842303498,2.99634,3337.4,3337.1,0.782]
["bitfinex","ETHUSD",1734842303696,0.7921,3337.4,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842303899,2.99643,3337.3,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842304201,2.99643,3337.3,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842304706,0.55,3337.7,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842305094,3.54608,3337.7,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842305295,3.54608,3337.7,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842305467,3.54608,3337.7,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842305809,2.99617,3337.6,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842306107,2.99617,3337.6,3336.7,1.34338979]
["bitfinex","ETHUSD",1734842306300,2.99617,3337.6,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842306523,0.55,3337.7,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842306818,2.99622,3337.6,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842307116,2.99622,3337.6,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842307483,0.55,3337.7,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842307796,2.99641,3337.4,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842307997,0.55,3337.7,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842308201,0.55,3337.7,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842308202,2.99644,3337.3,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842308409,0.7921,3337.4,3336.8,0.06583444]
["bitfinex","ETHUSD",1734842308583,0.7921,3337.4,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842308784,0.7921,3337.4,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842308785,2.99688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842309730,2.99663,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842309888,3.0,3337.3,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842310085,3.0,3337.5,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842310283,3.0,3337.5,3336.8,0.06643432]
["bitfinex","ETHUSD",1734842310829,2.99631,3337.5,3336.8,0.06643432]
["bitfinex","ETHUSD",1734842311202,3.0,3337.6,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842311402,3.0,3337.5,3336.7,1.34337779]
["bitfinex","ETHUSD",1734842311702,4.24169902,3337.7,3336.8,0.06643432]
["bitfinex","ETHUSD",1734842311909,0.55,3337.6,3336.8,0.06643432]
["bitfinex","ETHUSD",1734842312104,2.99659,3337.2,3336.8,0.06643432]
["bitfinex","ETHUSD",1734842312294,0.7589,3337.3,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842312500,0.7589,3337.3,3336.8,0.06643432]
["bitfinex","ETHUSD",1734842312699,0.7589,3337.3,3336.7,0.9487889]
["bitfinex","ETHUSD",1734842312896,2.99671,3337.0,3336.8,0.06740068]
["bitfinex","ETHUSD",1734842313106,2.99671,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842313513,2.99684,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842313708,4.90556429,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842313889,0.55,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842314089,2.9967,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842314314,2.99685,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842314823,0.55,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842314824,2.99688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842315343,2.99671,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842315850,2.99657,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842316246,2.99657,3337.2,3336.8,0.05892823]
["bitfinex","ETHUSD",1734842316549,2.99657,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842316915,3.0,3337.3,3336.8,0.05689745]
["bitfinex","ETHUSD",1734842317117,3.0,3337.3,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842317326,3.0,3337.3,3336.8,0.05310429]
["bitfinex","ETHUSD",1734842317650,2.99654,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842318017,2.99654,3337.2,3336.8,0.05133415]
["bitfinex","ETHUSD",1734842318348,2.99654,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842318746,2.99654,3337.2,3336.8,0.04962301]
["bitfinex","ETHUSD",1734842319116,2.99654,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842319315,2.99654,3337.2,3336.8,0.04962301]
["bitfinex","ETHUSD",1734842319862,2.99654,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842320067,0.55,3337.4,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842320245,0.55,3337.4,3336.8,0.04962301]
["bitfinex","ETHUSD",1734842320455,0.55,3337.4,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842320658,0.55,3337.4,3336.9,0.04962301]
["bitfinex","ETHUSD",1734842320838,0.55,3337.4,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842321240,2.99654,3337.2,3336.8,0.04962301]
["bitfinex","ETHUSD",1734842321577,2.99654,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842321920,2.99654,3337.2,3336.8,0.04962301]
["bitfinex","ETHUSD",1734842322251,2.99654,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842322577,2.99654,3337.2,3336.8,0.04962301]
["bitfinex","ETHUSD",1734842322726,0.59530809,3337.6,3336.9,0.7782]
["bitfinex","ETHUSD",1734842322945,1.24169902,3337.9,3336.9,3.77498]
["bitfinex","ETHUSD",1734842323146,1.24169902,3337.9,3337.0,2.99669]
["bitfinex","ETHUSD",1734842323344,1.24169902,3337.9,3337.0,3.04624632]
["bitfinex","ETHUSD",1734842323876,1.24169902,3337.9,3337.1,0.7782]
["bitfinex","ETHUSD",1734842324187,1.24169902,3337.9,3337.2,0.04938965]
["bitfinex","ETHUSD",1734842324386,1.90556429,3338.0,3337.2,0.04938965]
["bitfinex","ETHUSD",1734842325090,4.90137429,3338.0,3337.2,0.04938965]
["bitfinex","ETHUSD",1734842325270,1.90556429,3337.7,3337.2,0.04938965]
["bitfinex","ETHUSD",1734842325469,0.55,3337.6,3337.2,0.04938965]
["bitfinex","ETHUSD",1734842325672,3.54625,3337.6,3337.2,0.04938965]
["bitfinex","ETHUSD",1734842325985,3.54625,3337.6,3336.8,0.7782]
["bitfinex","ETHUSD",1734842326142,0.55,3337.6,3336.8,0.7782]
["bitfinex","ETHUSD",1734842326338,2.99639,3337.4,3336.8,0.7782]
["bitfinex","ETHUSD",1734842326888,0.55,3337.6,3336.9,0.04901472]
["bitfinex","ETHUSD",1734842327070,0.55,3337.3,3336.9,0.04901472]
["bitfinex","ETHUSD",1734842327274,0.55,3337.6,3336.9,0.04901472]
["bitfinex","ETHUSD",1734842327586,0.55,3337.6,3336.8,0.7782]
["bitfinex","ETHUSD",1734842328143,3.0,3337.8,3336.8,3.77504]
["bitfinex","ETHUSD",1734842328350,3.0,3337.8,3336.9,0.44349755]
["bitfinex","ETHUSD",1734842328855,3.0,3337.8,3337.0,0.7782]
["bitfinex","ETHUSD",1734842329593,4.90556429,3338.0,3337.1,0.04931466]
["bitfinex","ETHUSD",1734842330512,0.55,3337.9,3337.1,0.04931466]
["bitfinex","ETHUSD",1734842332209,1.90556429,3338.3,3337.4,0.8119]
["bitfinex","ETHUSD",1734842332561,1.90556429,3338.3,3337.4,2.99625]
["bitfinex","ETHUSD",1734842332800,4.24169902,3338.5,3337.2,0.8119]
["bitfinex","ETHUSD",1734842333120,4.24169902,3338.5,3337.0,0.8119]
["bitfinex","ETHUSD",1734842333405,4.90110429,3338.3,3337.4,0.8119]
["bitfinex","ETHUSD",1734842333555,2.99566,3338.2,3337.4,0.8119]
["bitfinex","ETHUSD",1734842333762,1.90556429,3338.3,3337.4,0.8119]
["bitfinex","ETHUSD",1734842334064,1.90556429,3337.7,3337.5,0.04894808]
["bitfinex","ETHUSD",1734842334275,3.54616,3337.6,3337.5,0.04894808]
["bitfinex","ETHUSD",1734842334481,3.54627,3337.5,3336.8,0.8119]
["bitfinex","ETHUSD",1734842334795,0.55,3337.5,3336.9,0.04833151]
["bitfinex","ETHUSD",1734842334993,2.99646,3337.3,3336.9,0.04833151]
["bitfinex","ETHUSD",1734842335328,3.54626,3337.5,3336.8,0.8119]
["bitfinex","ETHUSD",1734842335527,3.54626,3337.5,3336.9,0.04833151]
["bitfinex","ETHUSD",1734842336730,3.54626,3337.5,3336.8,0.8119]
["bitfinex","ETHUSD",1734842336930,2.99639,3337.4,3336.8,0.8119]
["bitfinex","ETHUSD",1734842337717,2.99639,3337.4,3336.9,0.04833151]
["bitfinex","ETHUSD",1734842338334,0.55,3337.5,3336.9,0.04833151]
["bitfinex","ETHUSD",1734842338632,3.0,3337.4,3336.9,0.04833151]
["bitfinex","ETHUSD",1734842339111,3.75479278,3337.7,3336.8,0.8119]
["bitfinex","ETHUSD",1734842339314,1.24169902,3337.7,3336.8,0.8119]
["bitfinex","ETHUSD",1734842339538,1.24169902,3337.7,3337.0,2.99664]
["bitfinex","ETHUSD",1734842339750,1.24169902,3337.7,3337.1,0.8119]
["bitfinex","ETHUSD",1734842340232,1.24169902,3337.6,3337.2,0.04868143]
["bitfinex","ETHUSD",1734842340739,1.24169902,3337.6,3337.3,0.8119]
["bitfinex","ETHUSD",1734842340888,1.24169902,3337.6,3337.3,3.80832]
["bitfinex","ETHUSD",1734842341081,1.24169902,3337.6,3337.5,0.8119]
["bitfinex","ETHUSD",1734842341281,1.24169902,3337.8,3337.5,0.8119]
["bitfinex","ETHUSD",1734842341488,1.24169902,3337.8,3337.6,0.04868143]
["bitfinex","ETHUSD",1734842342436,1.24169902,3337.8,3337.2,0.8119]
["bitfinex","ETHUSD",1734842342601,2.45556429,3337.7,3336.8,0.8119]
["bitfinex","ETHUSD",1734842342932,1.02818431,3337.9,3337.3,0.04829819]
["bitfinex","ETHUSD",1734842342933,0.55,3337.9,3337.3,0.04829819]
["bitfinex","ETHUSD",1734842343082,2.996,3337.8,3336.8,0.8119]
["bitfinex","ETHUSD",1734842343283,0.55,3337.7,3336.8,1.20946189]
["bitfinex","ETHUSD",1734842343491,1.90556429,3338.0,3337.0,0.8119]
["bitfinex","ETHUSD",1734842343705,1.90556429,3338.0,3337.1,0.04840648]
["bitfinex","ETHUSD",1734842343900,5.99572,3338.1,3337.1,0.04840648]
["bitfinex","ETHUSD",1734842344244,1.24169902,3337.6,3337.1,0.04840648]
["bitfinex","ETHUSD",1734842344528,1.24169902,3337.6,3337.1,0.42546584]
["bitfinex","ETHUSD",1734842344739,1.24169902,3337.6,3337.3,0.8119]
["bitfinex","ETHUSD",1734842344907,1.24169902,3337.6,3337.5,0.8119]
["bitfinex","ETHUSD",1734842345406,1.24169902,3337.6,3337.5,0.86045642]
["bitfinex","ETHUSD",1734842345607,1.24169902,3337.6,3337.5,0.8119]
["bitfinex","ETHUSD",1734842345920,1.24169902,3337.6,3337.5,0.86045642]
["bitfinex","ETHUSD",1734842346288,1.24169902,3337.6,3337.5,0.8119]
["bitfinex","ETHUSD",1734842346487,1.24169902,3337.6,3336.8,0.8119]
["bitfinex","ETHUSD",1734842346691,3.55,3337.7,3336.8,0.8119]
["bitfinex","ETHUSD",1734842346895,3.55,3337.7,3336.9,0.04840647]
["bitfinex","ETHUSD",1734842347124,0.55,3337.7,3336.9,0.04840647]
["bitfinex","ETHUSD",1734842347335,2.99633,3337.5,3336.9,0.04840647]
["bitfinex","ETHUSD",1734842347539,0.55,3337.6,3337.0,0.04840647]
["bitfinex","ETHUSD",1734842347739,2.99625,3337.5,3337.0,0.04840647]
["bitfinex","ETHUSD",1734842347899,4.23794902,3337.5,3336.8,0.8119]
["bitfinex","ETHUSD",1734842348436,1.24169902,3337.5,3336.8,0.8119]
["bitfinex","ETHUSD",1734842349141,3.12190237,3337.6,3336.8,0.8119]
["bitfinex","ETHUSD",1734842349142,1.24169902,3337.3,3336.8,0.8119]
["bitfinex","ETHUSD",1734842350226,1.24169902,3337.4,3336.8,0.8119]
["bitfinex","ETHUSD",1734842350777,1.24169902,3337.4,3336.8,1.20947489]
["bitfinex","ETHUSD",1734842350903,1.24169902,3337.4,3336.8,3.80877]
["bitfinex","ETHUSD",1734842351334,1.24169902,3337.4,3336.9,0.04871471]
["bitfinex","ETHUSD",1734842352446,4.4344509,3337.5,3336.9,0.04871471]
["bitfinex","ETHUSD",1734842352447,1.24169902,3337.5,3336.9,0.04871471]
["bitfinex","ETHUSD",1734842353034,2.99663,3337.1,3336.9,0.04871471]
["bitfinex","ETHUSD",1734842353340,0.817,3337.4,3336.9,0.04871471]
["bitfinex","ETHUSD",1734842353561,0.817,3337.4,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842353562,2.99657,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842353769,2.99657,3337.2,3336.8,0.04733374]
["bitfinex","ETHUSD",1734842354130,2.99657,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842354480,2.99657,3337.2,3336.8,0.04733374]
["bitfinex","ETHUSD",1734842354880,3.0,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842355086,7.4310709,3337.1,3336.9,0.04733374]
["bitfinex","ETHUSD",1734842355266,7.4310709,3337.1,3336.8,0.04745034]
["bitfinex","ETHUSD",1734842355586,7.4310709,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842356381,2.57190237,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842357563,1.57190237,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842357801,1.24618235,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842358994,1.24618235,3336.9,3336.8,0.04743368]
["bitfinex","ETHUSD",1734842359414,1.24618235,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842359752,1.24618235,3337.0,3336.8,0.04743368]
["bitfinex","ETHUSD",1734842360020,1.24618235,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842360383,1.24618235,3337.0,3336.8,0.04743368]
["bitfinex","ETHUSD",1734842360614,1.24618235,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842361000,0.24618235,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842362903,5.65156435,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842363214,1.54619347,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842363383,1.54619347,3336.9,3336.8,0.04739204]
["bitfinex","ETHUSD",1734842363581,1.54619347,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842363786,1.54619347,3336.9,3336.8,0.04739204]
["bitfinex","ETHUSD",1734842364316,1.54619347,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842364467,1.54619347,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842365652,1.30229347,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842365819,2.9968,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842368229,2.49879334,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842368415,2.99688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842369020,1.99688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842369221,5.49879334,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842369516,2.99688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842369728,5.49879334,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842370183,2.99681,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842370382,1.99681,3336.9,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842370612,5.49879334,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842370779,2.99688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842371904,5.99672,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842372283,3.0,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842372789,2.49879334,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842372988,1.49879334,3337.1,3336.8,0.0479001]
["bitfinex","ETHUSD",1734842373231,1.86790088,3336.9,3336.8,0.8221]
["bitfinex","ETHUSD",1734842373389,1.86790088,3336.9,3336.8,3.81898]
["bitfinex","ETHUSD",1734842373725,1.86790088,3336.9,3336.8,4.56515333]
["bitfinex","ETHUSD",1734842373928,1.86790088,3336.9,3336.8,1.56827333]
["bitfinex","ETHUSD",1734842374095,1.86790088,3336.9,3336.8,0.86998344]
["bitfinex","ETHUSD",1734842374432,1.24545191,3337.3,3336.8,0.86998344]
["bitfinex","ETHUSD",1734842375023,3.24196191,3337.3,3336.8,0.86998344]
["bitfinex","ETHUSD",1734842375623,3.24196191,3337.3,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842375624,2.99656,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842375972,2.99656,3337.2,3336.8,0.0476752]
["bitfinex","ETHUSD",1734842376193,0.24545191,3337.3,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842376402,0.24545191,3337.3,3336.8,0.0476752]
["bitfinex","ETHUSD",1734842376611,1.54461377,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842376814,1.54461377,3337.1,3336.8,0.0476752]
["bitfinex","ETHUSD",1734842376974,1.54461377,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842377176,1.54461377,3337.1,3336.8,0.0476752]
["bitfinex","ETHUSD",1734842377374,1.54461377,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842377693,1.54461377,3337.1,3336.8,0.0476752]
["bitfinex","ETHUSD",1734842378025,2.99652,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842378423,2.99652,3337.2,3336.8,0.0477668]
["bitfinex","ETHUSD",1734842378820,2.99652,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842378989,2.99662,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842379192,2.99662,3337.1,3336.8,0.0477668]
["bitfinex","ETHUSD",1734842379500,1.02984787,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842379902,1.02984787,3337.1,3336.8,0.0477668]
["bitfinex","ETHUSD",1734842380273,1.02984787,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842380623,1.02984787,3337.1,3336.8,0.04778346]
["bitfinex","ETHUSD",1734842380975,1.02984787,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842381176,1.02984787,3337.1,3336.8,0.04778346]
["bitfinex","ETHUSD",1734842381376,4.02647787,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842381727,4.02647787,3337.1,3336.8,0.04777513]
["bitfinex","ETHUSD",1734842382231,4.02647787,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842382575,4.02647787,3337.1,3336.8,0.04777513]
["bitfinex","ETHUSD",1734842382817,2.99672,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842383024,2.99672,3337.0,3336.8,0.04778346]
["bitfinex","ETHUSD",1734842383224,9.26595429,3336.9,3336.8,0.04778346]
["bitfinex","ETHUSD",1734842383525,6.54688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842384476,3.55,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842384676,6.54688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842385390,5.54688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842385594,7.99016237,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842386434,6.99016237,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842387692,9.99016237,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842390126,4.44328237,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842390824,2.5751262,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842391054,2.5751262,3336.8,3336.7,0.21331281]
["bitfinex","ETHUSD",1734842391855,2.79075986,3336.8,3336.7,0.21331281]
["bitfinex","ETHUSD",1734842393751,2.79075986,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842395857,2.79075986,3336.8,3336.7,0.9396889]
["bitfinex","ETHUSD",1734842396225,2.79075986,3336.8,3336.7,1.33337179]
["bitfinex","ETHUSD",1734842396564,2.79075986,3336.8,3336.7,1.3800373]
["bitfinex","ETHUSD",1734842396867,2.79075986,3336.8,3336.7,4.3770073]
["bitfinex","ETHUSD",1734842397228,1.24548153,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734842397668,1.24548153,3336.9,3336.8,3.81623728]
["bitfinex","ETHUSD",1734842397869,1.24548153,3336.9,3336.8,4.25390819]
["bitfinex","ETHUSD",1734842398171,1.24548153,3336.9,3336.8,1.25702819]
["bitfinex","ETHUSD",1734842398369,1.24548153,3336.9,3336.8,0.81935728]
["bitfinex","ETHUSD",1734842398575,1.24548153,3336.9,3336.8,0.7729]
["bitfinex","ETHUSD",1734842398880,1.24548153,3337.5,3336.8,0.81935728]
["bitfinex","ETHUSD",1734842400183,1.24548153,3337.4,3336.8,3.81622728]
["bitfinex","ETHUSD",1734842400345,1.24548153,3337.4,3336.9,0.39830162]
["bitfinex","ETHUSD",1734842400742,1.24548153,3337.4,3337.1,0.7729]
["bitfinex","ETHUSD",1734842401194,1.24548153,3337.4,3337.2,0.04577428]
["bitfinex","ETHUSD",1734842401683,1.24548153,3337.4,3336.8,0.7729]
["bitfinex","ETHUSD",1734842401984,1.24548153,3337.4,3336.9,0.04577428]
["bitfinex","ETHUSD",1734842402483,2.07258153,3337.4,3336.9,0.04577428]
["bitfinex","ETHUSD",1734842402683,5.07258153,3337.4,3336.9,0.04577428]
["bitfinex","ETHUSD",1734842402876,7.64883859,3337.4,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842403289,7.64883859,3337.4,3336.8,0.04577428]
["bitfinex","ETHUSD",1734842403486,4.64883859,3337.4,3336.8,0.04577428]
["bitfinex","ETHUSD",1734842403692,3.82173859,3337.4,3337.0,0.7729]
["bitfinex","ETHUSD",1734842403866,3.82173859,3337.4,3337.1,0.38154343]
["bitfinex","ETHUSD",1734842404184,1.86815617,3337.2,3337.1,0.42731771]
["bitfinex","ETHUSD",1734842404964,1.86815617,3337.2,3337.1,0.04577428]
["bitfinex","ETHUSD",1734842405290,1.86815617,3337.2,3336.7,0.9396889]
["bitfinex","ETHUSD",1734842405585,0.8271,3337.4,3336.7,0.9396889]
["bitfinex","ETHUSD",1734842405791,3.8271,3337.4,3336.8,0.04577428]
["bitfinex","ETHUSD",1734842405997,2.99659,3337.2,3336.8,0.04577428]
["bitfinex","ETHUSD",1734842406198,2.99659,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842406403,2.99659,3337.2,3336.8,0.0455411]
["bitfinex","ETHUSD",1734842406696,2.99659,3337.2,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842406903,4.24309077,3337.1,3336.9,0.0455411]
["bitfinex","ETHUSD",1734842407197,4.24309077,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842407502,1.24646077,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842407970,7.44084323,3337.3,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842407971,3.82271783,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842409389,1.24646077,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842410593,1.24646077,3337.0,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842410911,2.99688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842411099,3.82398,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842413272,0.8271,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842413677,4.6482889,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842415808,7.6451689,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842416025,6.39870813,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842417032,9.39870813,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842417249,11.2668643,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842419222,11.8175643,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842421051,15.13100907,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842422228,15.7201903,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842422721,13.75320907,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842423359,13.11768349,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842424779,4.63283739,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842425058,4.63283739,3336.8,3336.7,0.9376889]
["bitfinex","ETHUSD",1734842425359,4.63283739,3336.8,3336.7,3.9346589]
["bitfinex","ETHUSD",1734842425519,4.63283739,3336.8,3336.7,4.32812479]
["bitfinex","ETHUSD",1734842425725,4.63283739,3336.8,3336.7,4.37533181]
["bitfinex","ETHUSD",1734842425939,3.41085844,3336.8,3336.7,4.37533181]
["bitfinex","ETHUSD",1734842426148,3.41085844,3336.8,3336.7,1.37836181]
["bitfinex","ETHUSD",1734842426343,3.41085844,3336.8,3336.7,3.98186592]
["bitfinex","ETHUSD",1734842427658,1.24473943,3337.6,3336.9,0.7709]
["bitfinex","ETHUSD",1734842427856,1.24473943,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1734842428055,1.24473943,3337.6,3337.5,0.7709]
["bitfinex","ETHUSD",1734842428260,1.24473943,3337.6,3337.5,1.19406405]
["bitfinex","ETHUSD",1734842428579,1.24473943,3337.6,3337.5,4.19031405]
["bitfinex","ETHUSD",1734842428784,1.24473943,3337.6,3337.5,1.19406405]
["bitfinex","ETHUSD",1734842429400,1.24473943,3338.1,3337.5,1.19406405]
["bitfinex","ETHUSD",1734842429903,1.24473943,3338.1,3337.5,1.147615]
["bitfinex","ETHUSD",1734842430563,1.24473943,3338.2,3337.5,1.147615]
["bitfinex","ETHUSD",1734842430983,1.24473943,3338.2,3337.5,0.7709]
["bitfinex","ETHUSD",1734842431700,1.24473943,3338.2,3337.7,0.7709]
["bitfinex","ETHUSD",1734842431868,2.27376656,3338.3,3337.7,0.7709]
["bitfinex","ETHUSD",1734842432583,2.27376656,3338.3,3338.0,0.81]
["bitfinex","ETHUSD",1734842433270,2.27376656,3338.3,3338.2,3.80562]
["bitfinex","ETHUSD",1734842433583,3.29440911,3339.8,3338.7,0.81]
["bitfinex","ETHUSD",1734842433765,2.69656429,3339.8,3338.7,0.81]
["bitfinex","ETHUSD",1734842434171,2.69656429,3339.8,3338.8,0.07404743]
["bitfinex","ETHUSD",1734842434487,2.9944,3339.6,3338.8,0.07404743]
["bitfinex","ETHUSD",1734842434987,3.06252526,3339.8,3338.8,0.07404743]
["bitfinex","ETHUSD",1734842435151,1.15696097,3339.8,3338.8,0.07404743]
["bitfinex","ETHUSD",1734842435485,1.15696097,3339.8,3338.7,0.81]
["bitfinex","ETHUSD",1734842435486,3.791,3339.8,3338.7,3.80509]
["bitfinex","ETHUSD",1734842435700,2.69656429,3340.1,3338.9,0.81]
["bitfinex","ETHUSD",1734842435906,2.69656429,3340.1,3338.9,3.80494]
["bitfinex","ETHUSD",1734842436057,5.69050429,3340.1,3339.0,0.07348168]
["bitfinex","ETHUSD",1734842436265,1.2429967,3339.7,3339.0,3.06836168]
["bitfinex","ETHUSD",1734842436457,1.2429967,3339.7,3339.1,0.38783617]
["bitfinex","ETHUSD",1734842436659,1.2429967,3339.7,3339.2,0.07342345]
["bitfinex","ETHUSD",1734842436859,1.2429967,3339.7,3339.3,0.81]
["bitfinex","ETHUSD",1734842437263,1.2429967,3339.7,3339.6,3.80437]
["bitfinex","ETHUSD",1734842437562,1.2429967,3340.3,3339.7,3.0]
["bitfinex","ETHUSD",1734842437808,1.2429967,3340.3,3339.9,0.81]
["bitfinex","ETHUSD",1734842438302,1.2429967,3340.3,3340.2,3.80383]
["bitfinex","ETHUSD",1734842438672,1.2429967,3340.3,3340.2,3.87543995]
["bitfinex","ETHUSD",1734842439023,3.7289901,3341.1,3340.2,3.87543995]
["bitfinex","ETHUSD",1734842439024,2.99294,3341.2,3340.2,0.88160995]
["bitfinex","ETHUSD",1734842439304,0.791,3341.1,3340.2,0.88160995]
["bitfinex","ETHUSD",1734842439826,3.78403,3341.1,3340.2,0.88160995]
["bitfinex","ETHUSD",1734842439961,0.791,3341.1,3340.2,0.88160995]
["bitfinex","ETHUSD",1734842440155,3.791,3341.1,3340.2,0.81]
["bitfinex","ETHUSD",1734842440483,3.791,3341.1,3340.3,0.07126079]
["bitfinex","ETHUSD",1734842441078,3.791,3341.1,3340.2,0.81]
["bitfinex","ETHUSD",1734842441279,2.99222,3342.0,3340.7,2.99331]
["bitfinex","ETHUSD",1734842441484,2.0339967,3341.9,3340.8,3.87451754]
["bitfinex","ETHUSD",1734842441685,0.791,3341.9,3340.8,3.87451754]
["bitfinex","ETHUSD",1734842442290,0.791,3341.9,3340.8,0.88122754]
["bitfinex","ETHUSD",1734842442491,2.69656429,3341.9,3340.8,0.88122754]
["bitfinex","ETHUSD",1734842442708,2.99249,3341.7,3340.8,0.88122754]
["bitfinex","ETHUSD",1734842442906,3.0,3341.6,3340.8,0.81]
["bitfinex","ETHUSD",1734842443112,3.0,3341.6,3340.9,0.07122754]
["bitfinex","ETHUSD",1734842443323,1.90556429,3341.5,3340.9,0.07122754]
["bitfinex","ETHUSD",1734842443627,2.99311,3341.0,3340.9,0.07122754]
["bitfinex","ETHUSD",1734842443821,3.0,3341.0,3340.0,0.81]
["bitfinex","ETHUSD",1734842443980,2.99355,3340.6,3340.0,0.81]
["bitfinex","ETHUSD",1734842444186,2.99328,3340.9,3340.0,0.81]
["bitfinex","ETHUSD",1734842445034,2.99328,3340.9,3340.1,0.06858825]
["bitfinex","ETHUSD",1734842446504,3.791,3341.1,3340.1,0.06858825]
["bitfinex","ETHUSD",1734842446907,6.78404,3341.1,3340.1,0.06858825]
["bitfinex","ETHUSD",1734842447635,0.55,3341.5,3340.1,0.45586108]
["bitfinex","ETHUSD",1734842447636,6.24656429,3341.5,3340.1,0.45586108]
["bitfinex","ETHUSD",1734842447945,5.69656429,3341.5,3340.1,0.45586108]
["bitfinex","ETHUSD",1734842448101,2.69656429,3341.5,3340.3,0.81]
["bitfinex","ETHUSD",1734842448302,5.68923429,3341.5,3340.3,3.80374]
["bitfinex","ETHUSD",1734842448508,5.68923429,3341.5,3340.4,0.06827216]
["bitfinex","ETHUSD",1734842448710,0.791,3342.0,3340.9,2.99316]
["bitfinex","ETHUSD",1734842448908,0.791,3342.0,3341.0,4.102406]
["bitfinex","ETHUSD",1734842449117,0.791,3342.0,3341.0,1.109316]
["bitfinex","ETHUSD",1734842449298,2.99231,3341.9,3341.1,0.06827216]
["bitfinex","ETHUSD",1734842449918,4.89804429,3341.8,3341.1,0.06827216]
["bitfinex","ETHUSD",1734842450118,2.99248,3341.8,3341.1,0.06827216]
["bitfinex","ETHUSD",1734842450543,2.99248,3341.8,3341.0,0.81]
["bitfinex","ETHUSD",1734842450849,6.78322,3342.0,3341.2,0.06827216]
["bitfinex","ETHUSD",1734842451044,6.78322,3342.0,3341.0,0.81]
["bitfinex","ETHUSD",1734842451259,6.78322,3342.0,3341.0,1.190328]
["bitfinex","ETHUSD",1734842451570,6.78322,3342.0,3341.1,0.06827216]
["bitfinex","ETHUSD",1734842451931,3.0,3341.8,3341.1,0.06827216]
["bitfinex","ETHUSD",1734842453951,2.99259,3341.6,3341.1,0.06827216]
["bitfinex","ETHUSD",1734842454244,3.0,3341.8,3341.1,0.06827216]
["bitfinex","ETHUSD",1734842454945,2.99246,3341.8,3341.1,0.06827216]
["bitfinex","ETHUSD",1734842458420,7.89849429,3341.2,3341.1,0.06827216]
["bitfinex","ETHUSD",1734842458739,7.89849429,3341.2,3340.4,0.817]
["bitfinex","ETHUSD",1734842459047,2.99318,3341.0,3340.4,0.817]
["bitfinex","ETHUSD",1734842459410,2.9932,3340.9,3340.4,0.817]
["bitfinex","ETHUSD",1734842459610,3.0,3340.9,3340.4,0.817]
["bitfinex","ETHUSD",1734842459853,2.9936,3340.5,3339.4,0.817]
["bitfinex","ETHUSD",1734842460039,2.9936,3340.5,3339.6,0.817]
["bitfinex","ETHUSD",1734842460450,2.9936,3340.5,3339.7,0.0627151]
["bitfinex","ETHUSD",1734842460956,5.51853922,3340.9,3339.7,0.0627151]
["bitfinex","ETHUSD",1734842460957,0.55,3340.8,3339.7,0.0627151]
["bitfinex","ETHUSD",1734842461163,2.99388,3340.2,3339.7,0.0627151]
["bitfinex","ETHUSD",1734842461512,0.8089,3340.7,3339.6,0.817]
["bitfinex","ETHUSD",1734842461713,3.0,3340.7,3339.6,0.817]
["bitfinex","ETHUSD",1734842461927,2.99349,3340.6,3339.6,0.817]
["bitfinex","ETHUSD",1734842462113,2.99349,3340.6,3339.7,0.381146]
["bitfinex","ETHUSD",1734842462360,2.99349,3340.6,3339.7,0.44402733]
["bitfinex","ETHUSD",1734842462513,2.99338,3340.7,3339.7,0.06288133]
["bitfinex","ETHUSD",1734842462714,1.90556429,3340.6,3339.7,0.06288133]
["bitfinex","ETHUSD",1734842462922,4.89906429,3340.6,3339.7,0.06288133]
["bitfinex","ETHUSD",1734842463513,1.90556429,3340.6,3339.7,0.06288133]
["bitfinex","ETHUSD",1734842463746,2.99409,3340.0,3339.7,0.06288133]
["bitfinex","ETHUSD",1734842464253,2.99414,3339.9,3339.6,0.817]
["bitfinex","ETHUSD",1734842466545,2.99428,3339.7,3338.6,0.7985]
["bitfinex","ETHUSD",1734842466739,2.99428,3339.7,3338.8,0.7985]
["bitfinex","ETHUSD",1734842467273,1.90556429,3340.0,3338.9,0.06330532]
["bitfinex","ETHUSD",1734842467470,2.9941,3339.9,3338.9,0.06330532]
["bitfinex","ETHUSD",1734842467673,2.9942,3339.8,3338.9,0.06330532]
["bitfinex","ETHUSD",1734842467882,2.9942,3339.8,3339.0,0.15411893]
["bitfinex","ETHUSD",1734842468039,3.590714,3340.2,3339.0,0.15411893]
["bitfinex","ETHUSD",1734842468244,2.9943,3339.7,3339.1,0.06330532]
["bitfinex","ETHUSD",1734842468440,1.90556429,3339.7,3339.1,0.06330532]
["bitfinex","ETHUSD",1734842468780,2.99472,3339.2,3338.8,0.7985]
["bitfinex","ETHUSD",1734842470148,2.71086429,3339.7,3338.8,0.7985]
["bitfinex","ETHUSD",1734842470480,2.99482,3339.1,3338.8,0.7985]
["bitfinex","ETHUSD",1734842471367,2.99482,3339.1,3338.1,0.7985]
["bitfinex","ETHUSD",1734842471574,2.99482,3339.1,3338.2,0.679434]
["bitfinex","ETHUSD",1734842471775,2.99482,3339.1,3338.2,0.74456821]
["bitfinex","ETHUSD",1734842472151,2.99458,3339.4,3338.2,0.74456821]
["bitfinex","ETHUSD",1734842472352,2.99458,3339.4,3338.3,0.7522]
["bitfinex","ETHUSD",1734842472557,2.99464,3339.3,3338.3,0.7522]
["bitfinex","ETHUSD",1734842472762,2.99464,3339.3,3338.4,0.06520075]
["bitfinex","ETHUSD",1734842473358,0.8268,3340.5,3338.7,0.7522]
["bitfinex","ETHUSD",1734842473583,2.99366,3340.4,3339.2,2.99468]
["bitfinex","ETHUSD",1734842473752,2.99366,3340.4,3339.3,3.74675]
["bitfinex","ETHUSD",1734842473957,1.41857486,3340.8,3339.4,2.99446]
["bitfinex","ETHUSD",1734842474158,2.99355,3340.6,3339.5,0.7522]
["bitfinex","ETHUSD",1734842474473,2.99367,3340.4,3339.6,0.38118358]
["bitfinex","ETHUSD",1734842474654,2.99357,3340.5,3339.5,0.7522]
["bitfinex","ETHUSD",1734842474850,3.0,3340.4,3339.6,0.0651758]
["bitfinex","ETHUSD",1734842475251,2.99383,3340.3,3339.6,0.0651758]
["bitfinex","ETHUSD",1734842477195,2.99344,3340.7,3339.6,0.0651758]
["bitfinex","ETHUSD",1734842477196,2.99358,3340.5,3339.6,0.0651758]
["bitfinex","ETHUSD",1734842479093,1.90556429,3340.5,3339.6,0.0651758]
["bitfinex","ETHUSD",1734842479272,4.90556429,3340.5,3339.5,0.7522]
["bitfinex","ETHUSD",1734842479472,2.99389,3340.2,3339.5,0.7522]
["bitfinex","ETHUSD",1734842479687,1.90556429,3340.5,3339.6,0.0651758]
["bitfinex","ETHUSD",1734842479993,1.90556429,3340.5,3339.5,0.7522]
["bitfinex","ETHUSD",1734842479994,2.99395,3340.1,3339.5,0.7522]
["bitfinex","ETHUSD",1734842480385,2.99395,3340.1,3339.6,0.06475177]
["bitfinex","ETHUSD",1734842481696,2.99375,3340.3,3339.6,0.06475177]
["bitfinex","ETHUSD",1734842482495,2.99386,3340.2,3339.6,0.06475177]
["bitfinex","ETHUSD",1734842483490,2.99386,3340.2,3339.5,0.7522]
["bitfinex","ETHUSD",1734842486137,3.0,3340.4,3339.5,0.7522]
["bitfinex","ETHUSD",1734842486307,2.99418,3339.9,3339.5,0.7522]
["bitfinex","ETHUSD",1734842486502,2.99418,3339.9,3339.6,0.06475177]
["bitfinex","ETHUSD",1734842486719,2.99418,3339.9,3339.5,0.7522]
["bitfinex","ETHUSD",1734842487232,2.99418,3339.9,3339.6,0.06475177]
["bitfinex","ETHUSD",1734842487621,2.99418,3339.9,3339.5,0.7522]
["bitfinex","ETHUSD",1734842488134,2.99426,3339.8,3339.6,0.06475177]
["bitfinex","ETHUSD",1734842488322,5.99428,3339.7,3339.6,0.06475177]
["bitfinex","ETHUSD",1734842488521,1.90556429,3339.9,3339.2,0.8199]
["bitfinex","ETHUSD",1734842488722,2.99439,3339.6,3339.2,0.8199]
["bitfinex","ETHUSD",1734842489596,2.99439,3339.6,3339.3,0.06417793]
["bitfinex","ETHUSD",1734842489802,2.99454,3339.4,3339.3,0.06417793]
["bitfinex","ETHUSD",1734842490004,2.99461,3339.4,3338.9,0.8199]
["bitfinex","ETHUSD",1734842491165,2.99467,3339.3,3338.9,0.8199]
["bitfinex","ETHUSD",1734842492337,2.99485,3339.1,3338.0,3.8272]
["bitfinex","ETHUSD",1734842492558,2.99485,3339.1,3338.2,0.8272]
["bitfinex","ETHUSD",1734842493255,2.99464,3339.3,3338.3,0.06310139]
["bitfinex","ETHUSD",1734842494457,3.8235,3339.5,3338.3,0.06310139]
["bitfinex","ETHUSD",1734842494657,2.99473,3339.2,3338.3,0.06310139]
["bitfinex","ETHUSD",1734842494858,2.99473,3339.2,3338.4,0.38860014]
["bitfinex","ETHUSD",1734842495355,2.99473,3339.2,3338.5,0.06306812]
["bitfinex","ETHUSD",1734842495652,3.0,3339.1,3338.5,0.06306812]
["bitfinex","ETHUSD",1734842499554,2.99497,3339.0,3338.5,0.06306812]
["bitfinex","ETHUSD",1734842499770,2.99503,3338.9,3338.5,0.06306812]
["bitfinex","ETHUSD",1734842500123,2.99503,3338.9,3338.2,0.8272]
["bitfinex","ETHUSD",1734842500333,2.99503,3338.9,3338.3,0.06322617]
["bitfinex","ETHUSD",1734842502464,2.99503,3338.9,3338.2,0.8272]
["bitfinex","ETHUSD",1734842504177,2.9951,3338.8,3338.2,0.8272]
["bitfinex","ETHUSD",1734842504357,0.7788,3339.0,3338.3,0.0639249]
["bitfinex","ETHUSD",1734842504657,2.99499,3338.9,3338.3,0.0639249]
["bitfinex","ETHUSD",1734842504858,2.68436429,3339.0,3338.2,0.8272]
["bitfinex","ETHUSD",1734842505167,2.99522,3338.7,3338.2,0.8272]
["bitfinex","ETHUSD",1734842505464,2.99522,3338.7,3338.3,0.06393322]
["bitfinex","ETHUSD",1734842505767,2.99522,3338.7,3338.2,0.8272]
["bitfinex","ETHUSD",1734842505966,2.99522,3338.7,3338.4,0.06393322]
["bitfinex","ETHUSD",1734842506464,2.99522,3338.7,3338.2,0.8272]
["bitfinex","ETHUSD",1734842506965,1.90556429,3338.7,3337.9,0.8074]
["bitfinex","ETHUSD",1734842507165,2.99553,3338.3,3337.9,0.8074]
["bitfinex","ETHUSD",1734842507369,7.90074429,3338.7,3337.9,0.8074]
["bitfinex","ETHUSD",1734842507583,3.0,3338.4,3337.9,0.8074]
["bitfinex","ETHUSD",1734842507785,2.99546,3338.4,3337.9,0.8074]
["bitfinex","ETHUSD",1734842514291,3.7926,3338.3,3337.3,0.7914]
["bitfinex","ETHUSD",1734842515602,1.24212771,3338.7,3337.4,0.7914]
["bitfinex","ETHUSD",1734842515899,1.24212771,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1734842516228,1.24212771,3338.7,3338.2,0.7914]
["bitfinex","ETHUSD",1734842516361,1.24212771,3338.7,3338.2,0.85650655]
["bitfinex","ETHUSD",1734842516989,2.99512,3338.8,3338.2,0.85650655]
["bitfinex","ETHUSD",1734842517901,2.99512,3338.8,3338.2,0.7914]
["bitfinex","ETHUSD",1734842518278,2.99512,3338.8,3338.3,0.06510655]
["bitfinex","ETHUSD",1734842518506,2.99542,3338.5,3338.3,0.06510655]
["bitfinex","ETHUSD",1734842518723,3.24816429,3338.7,3337.9,0.7914]
["bitfinex","ETHUSD",1734842518886,2.99546,3338.4,3337.9,0.7914]
["bitfinex","ETHUSD",1734842519084,2.99546,3338.4,3338.0,0.06510655]
["bitfinex","ETHUSD",1734842519283,2.99571,3338.1,3338.0,0.06510655]
["bitfinex","ETHUSD",1734842519616,2.99571,3338.1,3337.5,0.7914]
["bitfinex","ETHUSD",1734842519617,5.69816429,3338.1,3337.5,0.7914]
["bitfinex","ETHUSD",1734842519800,2.99591,3337.9,3337.5,0.7914]
["bitfinex","ETHUSD",1734842520876,2.99607,3337.7,3336.9,0.7914]
["bitfinex","ETHUSD",1734842521077,2.99617,3337.6,3336.9,0.7914]
["bitfinex","ETHUSD",1734842521795,1.90556429,3337.8,3336.9,0.7914]
["bitfinex","ETHUSD",1734842522532,3.0,3338.0,3336.9,0.7914]
["bitfinex","ETHUSD",1734842522728,3.0,3337.8,3337.0,0.39550489]
["bitfinex","ETHUSD",1734842523429,2.9959,3337.9,3337.1,0.7589]
["bitfinex","ETHUSD",1734842524720,2.99598,3337.8,3337.1,0.7589]
["bitfinex","ETHUSD",1734842524922,3.0,3338.0,3337.1,0.7589]
["bitfinex","ETHUSD",1734842525109,2.99615,3337.7,3337.1,0.7589]
["bitfinex","ETHUSD",1734842525431,3.0,3337.6,3337.2,0.06510655]
["bitfinex","ETHUSD",1734842526024,3.0,3337.9,3337.1,0.7589]
["bitfinex","ETHUSD",1734842526460,3.0,3337.8,3337.1,0.7589]
["bitfinex","ETHUSD",1734842527126,3.0,3338.0,3337.1,0.7589]
["bitfinex","ETHUSD",1734842527323,3.0,3338.0,3337.1,1.134464]
["bitfinex","ETHUSD",1734842527526,4.24212771,3338.2,3337.4,0.7589]
["bitfinex","ETHUSD",1734842527844,1.24212771,3338.2,3337.5,0.06583909]
["bitfinex","ETHUSD",1734842528014,1.24212771,3338.2,3337.6,0.7589]
["bitfinex","ETHUSD",1734842528416,1.24212771,3338.2,3337.7,0.06583909]
["bitfinex","ETHUSD",1734842528641,4.90109429,3338.4,3337.7,0.06583909]
["bitfinex","ETHUSD",1734842528829,1.90556429,3338.4,3337.6,0.7589]
["bitfinex","ETHUSD",1734842529024,4.90556429,3338.4,3337.8,0.06583909]
["bitfinex","ETHUSD",1734842529340,4.90556429,3338.4,3337.6,0.7589]
["bitfinex","ETHUSD",1734842529565,1.24212771,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1734842529699,1.24212771,3338.5,3337.7,0.7589]
["bitfinex","ETHUSD",1734842529700,1.24212771,3338.5,3338.3,0.7589]
["bitfinex","ETHUSD",1734842530109,1.24212771,3338.5,3338.4,0.06541457]
["bitfinex","ETHUSD",1734842530444,1.24212771,3338.5,3338.4,3.06085457]
["bitfinex","ETHUSD",1734842530825,1.24212771,3338.5,3338.4,0.06541457]
["bitfinex","ETHUSD",1734842531607,1.90556429,3339.1,3338.4,0.06541457]
["bitfinex","ETHUSD",1734842532043,1.90556429,3339.1,3338.3,0.7589]
["bitfinex","ETHUSD",1734842532805,2.99491,3339.0,3338.3,0.7589]
["bitfinex","ETHUSD",1734842533219,1.90556429,3339.1,3338.3,0.7589]
["bitfinex","ETHUSD",1734842533632,1.90556429,3339.1,3338.4,0.06541457]
["bitfinex","ETHUSD",1734842533824,1.24212771,3339.2,3338.5,0.8063]
["bitfinex","ETHUSD",1734842534146,1.24212771,3339.1,3338.7,2.99508]
["bitfinex","ETHUSD",1734842534331,1.24212771,3339.1,3338.8,0.8063]
["bitfinex","ETHUSD",1734842534536,1.24212771,3339.1,3338.9,0.06541457]
["bitfinex","ETHUSD",1734842534714,1.24212771,3339.1,3338.9,3.06037457]
["bitfinex","ETHUSD",1734842535228,1.24212771,3339.4,3339.0,0.8063]
["bitfinex","ETHUSD",1734842535747,1.24212771,3339.4,3339.0,3.80118]
["bitfinex","ETHUSD",1734842535954,1.24212771,3339.4,3339.1,0.06470732]
["bitfinex","ETHUSD",1734842536845,1.90556429,3339.7,3339.1,0.06470732]
["bitfinex","ETHUSD",1734842537045,3.147692,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1734842537252,3.147692,3340.0,3339.4,0.8063]
["bitfinex","ETHUSD",1734842537452,6.141722,3340.0,3339.4,0.8063]
["bitfinex","ETHUSD",1734842537614,1.90556429,3339.7,3339.1,0.8063]
["bitfinex","ETHUSD",1734842537818,4.89992429,3339.7,3339.5,0.06306812]
["bitfinex","ETHUSD",1734842538016,4.89992429,3339.7,3338.6,0.8063]
["bitfinex","ETHUSD",1734842538245,4.89992429,3339.7,3339.6,0.06306812]
["bitfinex","ETHUSD",1734842538441,7.89992429,3339.7,3338.6,0.8063]
["bitfinex","ETHUSD",1734842538643,3.0,3339.6,3338.6,0.8063]
["bitfinex","ETHUSD",1734842539550,5.56574472,3339.6,3338.6,0.8063]
["bitfinex","ETHUSD",1734842540651,3.0,3339.6,3338.6,0.8063]
["bitfinex","ETHUSD",1734842540956,3.0,3339.6,3338.6,1.186465]
["bitfinex","ETHUSD",1734842541155,3.147692,3339.7,3338.6,0.8063]
["bitfinex","ETHUSD",1734842541339,4.24212771,3339.7,3338.7,0.8063]
["bitfinex","ETHUSD",1734842541543,4.24212771,3339.7,3338.7,0.86936812]
["bitfinex","ETHUSD",1734842541731,3.0,3339.7,3338.7,3.86447812]
["bitfinex","ETHUSD",1734842541931,1.24212771,3339.8,3338.7,1.25581593]
["bitfinex","ETHUSD",1734842542416,1.24212771,3339.8,3338.9,2.99498]
["bitfinex","ETHUSD",1734842542937,1.24212771,3339.8,3338.8,0.8019]
["bitfinex","ETHUSD",1734842543325,1.02604956,3339.8,3338.8,0.8019]
["bitfinex","ETHUSD",1734842543531,1.02604956,3339.8,3338.9,3.05818951]
["bitfinex","ETHUSD",1734842544557,1.90556429,3339.7,3338.9,0.06320951]
["bitfinex","ETHUSD",1734842544756,3.7798,3339.6,3338.9,0.06320951]
["bitfinex","ETHUSD",1734842544955,2.99461,3339.4,3338.6,0.8019]
["bitfinex","ETHUSD",1734842545319,2.99461,3339.4,3338.7,0.06320951]
["bitfinex","ETHUSD",1734842546959,2.99461,3339.4,3338.6,0.8019]
["bitfinex","ETHUSD",1734842547260,2.99461,3339.4,3338.7,0.06320951]
["bitfinex","ETHUSD",1734842547577,3.7798,3339.6,3338.7,0.06320951]
["bitfinex","ETHUSD",1734842547578,6.77421,3339.6,3338.7,0.06320951]
["bitfinex","ETHUSD",1734842547750,0.61056619,3339.4,3338.7,0.06320951]
["bitfinex","ETHUSD",1734842548078,0.61056619,3339.4,3338.8,0.06320951]
["bitfinex","ETHUSD",1734842548378,2.99474,3339.2,3338.6,0.8019]
["bitfinex","ETHUSD",1734842548553,2.99474,3339.2,3338.9,0.06329268]
["bitfinex","ETHUSD",1734842548755,2.51613048,3339.4,3338.6,0.8019]
["bitfinex","ETHUSD",1734842548956,0.7798,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1734842549261,4.24212771,3339.8,3338.9,1.181597]
["bitfinex","ETHUSD",1734842549441,4.24212771,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1734842549641,1.24212771,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1734842549843,1.24212771,3339.6,3339.2,0.8019]
["bitfinex","ETHUSD",1734842550064,1.24212771,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734842550268,1.24212771,3339.6,3339.5,3.79636]
["bitfinex","ETHUSD",1734842550593,1.24212771,3339.6,3339.5,0.86510951]
["bitfinex","ETHUSD",1734842551346,2.99375,3340.3,3339.5,0.86510951]
["bitfinex","ETHUSD",1734842551543,3.0,3340.2,3339.5,0.86510951]
["bitfinex","ETHUSD",1734842551843,1.24212771,3340.7,3339.9,3.79598]
["bitfinex","ETHUSD",1734842552273,1.24212771,3340.7,3339.9,0.8019]
["bitfinex","ETHUSD",1734842552497,2.99357,3340.5,3340.0,0.06276046]
["bitfinex","ETHUSD",1734842552913,2.99386,3340.2,3340.0,0.06276046]
["bitfinex","ETHUSD",1734842553262,2.99386,3340.2,3339.5,0.751]
["bitfinex","ETHUSD",1734842553468,0.7741,3340.4,3340.1,0.06242792]
["bitfinex","ETHUSD",1734842553830,3.76776,3340.4,3339.5,0.751]
["bitfinex","ETHUSD",1734842554166,3.76776,3340.4,3340.2,0.06243623]
["bitfinex","ETHUSD",1734842554399,3.76776,3340.4,3339.5,0.751]
["bitfinex","ETHUSD",1734842554663,1.90556429,3340.3,3339.6,0.06243623]
["bitfinex","ETHUSD",1734842554866,2.99393,3340.1,3339.2,0.751]
["bitfinex","ETHUSD",1734842555094,3.0,3340.0,3339.2,0.751]
["bitfinex","ETHUSD",1734842555899,4.90556429,3340.3,3339.2,0.751]
["bitfinex","ETHUSD",1734842556215,2.99408,3340.0,3339.2,0.751]
["bitfinex","ETHUSD",1734842556419,3.0,3339.9,3339.2,0.751]
["bitfinex","ETHUSD",1734842556628,4.90556429,3340.3,3339.2,0.751]
["bitfinex","ETHUSD",1734842556838,2.99413,3339.9,3339.2,0.751]
["bitfinex","ETHUSD",1734842557472,2.99413,3339.9,3339.3,0.06301823]
["bitfinex","ETHUSD",1734842558287,3.58215196,3339.9,3339.3,0.06301823]
["bitfinex","ETHUSD",1734842558483,0.7741,3339.7,3338.2,3.0]
["bitfinex","ETHUSD",1734842558698,3.76842,3339.7,3339.4,0.06274376]
["bitfinex","ETHUSD",1734842558898,3.76842,3339.7,3338.9,0.751]
["bitfinex","ETHUSD",1734842559218,3.76842,3339.7,3339.5,0.06274376]
["bitfinex","ETHUSD",1734842559423,3.76842,3339.7,3338.9,0.751]
["bitfinex","ETHUSD",1734842559717,3.58802196,3339.9,3339.6,0.06274376]
["bitfinex","ETHUSD",1734842560021,6.58214196,3339.9,3338.9,0.751]
["bitfinex","ETHUSD",1734842560239,6.58214196,3339.9,3339.7,0.06276039]
["bitfinex","ETHUSD",1734842560446,6.58214196,3339.9,3338.9,0.751]
["bitfinex","ETHUSD",1734842560627,6.58214196,3339.9,3339.8,0.06276039]
["bitfinex","ETHUSD",1734842560937,6.58214196,3339.9,3338.9,0.751]
["bitfinex","ETHUSD",1734842561525,6.58214196,3339.9,3339.0,0.06276039]
["bitfinex","ETHUSD",1734842561904,3.58802196,3339.9,3339.0,0.44365343]
["bitfinex","ETHUSD",1734842562307,0.7741,3340.0,3339.1,2.99481]
["bitfinex","ETHUSD",1734842562614,5.67966429,3340.3,3339.1,2.99481]
["bitfinex","ETHUSD",1734842562817,0.60690903,3340.2,3339.2,0.06271881]
["bitfinex","ETHUSD",1734842563021,6.60074903,3340.2,3339.3,0.751]
["bitfinex","ETHUSD",1734842563404,3.0,3340.0,3339.3,0.751]
["bitfinex","ETHUSD",1734842564001,3.0,3340.0,3339.4,0.06271881]
["bitfinex","ETHUSD",1734842565434,3.60690903,3340.2,3339.4,0.06271881]
["bitfinex","ETHUSD",1734842565608,7.23570771,3340.5,3339.4,0.44357169]
["bitfinex","ETHUSD",1734842565940,7.23570771,3340.5,3339.4,3.43807169]
["bitfinex","ETHUSD",1734842566514,0.60361159,3340.4,3339.4,3.43807169]
["bitfinex","ETHUSD",1734842566713,3.8302,3340.6,3339.6,2.99432]
["bitfinex","ETHUSD",1734842567027,1.24212771,3340.7,3339.9,0.8257]
["bitfinex","ETHUSD",1734842567334,1.24212771,3340.7,3340.2,0.8257]
["bitfinex","ETHUSD",1734842567703,1.24212771,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1734842567906,1.24212771,3341.0,3340.7,2.99329]
["bitfinex","ETHUSD",1734842568204,1.24212771,3341.0,3340.9,0.8257]
["bitfinex","ETHUSD",1734842568407,1.24212771,3341.0,3340.9,0.88663143]
["bitfinex","ETHUSD",1734842569131,1.24212771,3341.0,3340.9,1.27461957]
["bitfinex","ETHUSD",1734842569912,4.23427771,3342.1,3340.9,1.27461957]
["bitfinex","ETHUSD",1734842570411,1.24212771,3342.1,3340.9,1.27461957]
["bitfinex","ETHUSD",1734842570649,1.24212771,3342.1,3340.9,0.44891957]
["bitfinex","ETHUSD",1734842570802,3.0,3341.8,3340.6,2.99346]
["bitfinex","ETHUSD",1734842571004,3.0,3341.8,3340.5,0.8257]
["bitfinex","ETHUSD",1734842571005,1.90556429,3341.6,3340.7,0.06033318]
["bitfinex","ETHUSD",1734842571233,2.99267,3341.5,3340.5,0.8257]
["bitfinex","ETHUSD",1734842571492,2.99278,3341.4,3340.8,0.06031657]
["bitfinex","ETHUSD",1734842571679,5.73576429,3341.3,3340.5,0.8257]
["bitfinex","ETHUSD",1734842571835,5.73576429,3341.3,3340.9,0.06031657]
["bitfinex","ETHUSD",1734842572162,5.73576429,3341.3,3340.5,0.8257]
["bitfinex","ETHUSD",1734842572458,2.99293,3341.2,3340.6,0.06031657]
["bitfinex","ETHUSD",1734842572661,2.99338,3340.7,3340.2,0.8]
["bitfinex","ETHUSD",1734842573221,2.99338,3340.7,3339.6,0.8]
["bitfinex","ETHUSD",1734842573429,2.99321,3340.9,3339.7,0.41753029]
["bitfinex","ETHUSD",1734842573667,2.99321,3340.9,3339.8,0.8]
["bitfinex","ETHUSD",1734842574465,2.99346,3340.7,3339.8,0.8]
["bitfinex","ETHUSD",1734842575795,2.99359,3340.5,3339.8,0.8]
["bitfinex","ETHUSD",1734842575964,2.99366,3340.4,3339.8,0.8]
["bitfinex","ETHUSD",1734842577079,3.0,3340.5,3339.8,0.8]
["bitfinex","ETHUSD",1734842577247,2.99356,3340.5,3339.8,0.8]
["bitfinex","ETHUSD",1734842579171,3.0,3340.6,3339.8,0.8]
["bitfinex","ETHUSD",1734842579347,3.0,3340.6,3339.8,1.179445]
["bitfinex","ETHUSD",1734842579869,1.24212771,3340.8,3340.0,0.8]
["bitfinex","ETHUSD",1734842580219,0.7894,3340.7,3340.1,0.06045787]
["bitfinex","ETHUSD",1734842580529,0.7894,3340.7,3340.0,0.8]
["bitfinex","ETHUSD",1734842580735,2.99367,3340.4,3340.0,0.8]
["bitfinex","ETHUSD",1734842580937,2.99367,3340.4,3340.1,0.06045787]
["bitfinex","ETHUSD",1734842581152,2.99367,3340.4,3340.0,0.8]
["bitfinex","ETHUSD",1734842582266,2.99395,3340.1,3339.1,0.8]
["bitfinex","ETHUSD",1734842582458,4.02629105,3340.6,3340.1,0.06045787]
["bitfinex","ETHUSD",1734842582665,2.99383,3340.2,3339.9,0.8]
["bitfinex","ETHUSD",1734842585361,2.99383,3340.2,3339.2,3.374206]
["bitfinex","ETHUSD",1734842585706,2.99383,3340.2,3339.3,0.86715787]
["bitfinex","ETHUSD",1734842586571,2.99394,3340.1,3339.3,0.86715787]
["bitfinex","ETHUSD",1734842587214,2.9942,3339.8,3339.3,1.29131126]
["bitfinex","ETHUSD",1734842587360,2.9942,3339.8,3339.3,0.86715787]
["bitfinex","ETHUSD",1734842587766,2.99438,3339.6,3339.3,0.86715787]
["bitfinex","ETHUSD",1734842587979,2.99438,3339.6,3339.3,0.06045787]
["bitfinex","ETHUSD",1734842588267,3.0,3339.7,3339.0,0.8067]
["bitfinex","ETHUSD",1734842589004,3.0,3339.7,3339.1,0.06045787]
["bitfinex","ETHUSD",1734842590348,3.0,3339.7,3339.0,0.8067]
["bitfinex","ETHUSD",1734842590898,3.0,3339.7,3339.0,3.80152]
["bitfinex","ETHUSD",1734842591183,1.24212771,3340.0,3339.1,1.186852]
["bitfinex","ETHUSD",1734842591336,3.0,3339.8,3339.1,1.24730987]
["bitfinex","ETHUSD",1734842591545,5.99424,3339.8,3339.1,0.86715787]
["bitfinex","ETHUSD",1734842592063,5.99424,3339.8,3339.1,0.8067]
["bitfinex","ETHUSD",1734842592699,4.23615771,3340.0,3339.1,0.8067]
["bitfinex","ETHUSD",1734842592843,1.24212771,3340.0,3339.1,3.80148]
["bitfinex","ETHUSD",1734842593048,1.24212771,3340.0,3339.2,0.7757]
["bitfinex","ETHUSD",1734842593248,1.24212771,3340.0,3339.2,0.83678967]
["bitfinex","ETHUSD",1734842593511,1.24212771,3340.0,3339.3,0.38315297]
["bitfinex","ETHUSD",1734842593998,1.02636262,3340.0,3339.5,0.7757]
["bitfinex","ETHUSD",1734842594464,1.02636262,3340.0,3339.6,0.06108967]
["bitfinex","ETHUSD",1734842594849,1.02636262,3340.0,3339.5,0.7757]
["bitfinex","ETHUSD",1734842595584,2.26849033,3340.1,3339.5,0.7757]
["bitfinex","ETHUSD",1734842595948,2.26849033,3340.1,3339.6,0.06108967]
["bitfinex","ETHUSD",1734842596365,2.26849033,3340.1,3339.5,0.7757]
["bitfinex","ETHUSD",1734842596547,2.99393,3340.1,3339.5,1.1910553]
["bitfinex","ETHUSD",1734842596750,2.99393,3340.1,3339.5,0.7757]
["bitfinex","ETHUSD",1734842598776,2.99419,3339.9,3338.9,0.7757]
["bitfinex","ETHUSD",1734842598944,1.90556429,3340.1,3338.9,0.7757]
["bitfinex","ETHUSD",1734842599149,1.90556429,3340.1,3339.0,0.05905335]
["bitfinex","ETHUSD",1734842599150,2.99426,3339.8,3339.0,0.05905335]
["bitfinex","ETHUSD",1734842600808,3.147692,3340.1,3339.0,0.44204568]
["bitfinex","ETHUSD",1734842600952,2.99462,3339.4,3339.0,0.05905335]
["bitfinex","ETHUSD",1734842601162,8.67017429,3339.1,3339.0,0.05905335]
["bitfinex","ETHUSD",1734842601349,2.99553,3338.3,3338.2,1.2502775]
["bitfinex","ETHUSD",1734842601598,3.77736726,3338.3,3338.2,1.2502775]
["bitfinex","ETHUSD",1734842601807,3.77289726,3338.3,3338.2,1.30337742]
["bitfinex","ETHUSD",1734842601985,0.77736726,3338.3,3338.2,1.30337742]
["bitfinex","ETHUSD",1734842602173,0.77736726,3338.3,3338.2,0.05309992]
["bitfinex","ETHUSD",1734842602694,5.99523,3338.7,3338.2,0.05309992]
["bitfinex","ETHUSD",1734842602891,0.784,3338.9,3337.9,2.0259775]
["bitfinex","ETHUSD",1734842603203,2.99518,3338.7,3338.3,0.05309992]
["bitfinex","ETHUSD",1734842603498,4.24212771,3338.8,3338.4,0.05309992]
["bitfinex","ETHUSD",1734842603708,7.23721771,3338.8,3338.4,0.05309992]
["bitfinex","ETHUSD",1734842603904,7.23721771,3338.8,3337.9,0.7757]
["bitfinex","ETHUSD",1734842604794,5.99509,3338.8,3337.9,0.7757]
["bitfinex","ETHUSD",1734842605325,3.0,3338.8,3338.0,0.377176]
["bitfinex","ETHUSD",1734842605510,2.99519,3338.7,3337.9,0.7757]
["bitfinex","ETHUSD",1734842606406,1.90556429,3338.5,3337.4,0.7634]
["bitfinex","ETHUSD",1734842606603,2.99589,3338.0,3337.4,0.7634]
["bitfinex","ETHUSD",1734842607004,2.99589,3338.0,3337.5,0.05132993]
["bitfinex","ETHUSD",1734842607503,2.99589,3338.0,3337.6,0.05334169]
["bitfinex","ETHUSD",1734842608010,2.99589,3338.0,3337.4,0.7634]
["bitfinex","ETHUSD",1734842608309,2.99589,3338.0,3337.5,0.05334169]
["bitfinex","ETHUSD",1734842608775,2.99589,3338.0,3337.4,0.7634]
["bitfinex","ETHUSD",1734842609795,2.99589,3338.0,3337.5,0.05334169]
["bitfinex","ETHUSD",1734842610174,2.99589,3338.0,3337.4,0.7634]
["bitfinex","ETHUSD",1734842610817,2.99589,3338.0,3337.5,0.05334169]
["bitfinex","ETHUSD",1734842610975,2.99589,3338.0,3337.4,0.7634]
["bitfinex","ETHUSD",1734842611178,3.0,3338.1,3337.4,0.7634]
["bitfinex","ETHUSD",1734842611377,4.23731771,3338.7,3337.6,0.7634]
["bitfinex","ETHUSD",1734842611803,4.23731771,3338.7,3337.8,0.7634]
["bitfinex","ETHUSD",1734842612029,1.24212771,3338.7,3337.8,0.7634]
["bitfinex","ETHUSD",1734842612238,1.90556429,3338.6,3337.8,0.7634]
["bitfinex","ETHUSD",1734842612440,1.90556429,3338.6,3337.9,0.05526349]
["bitfinex","ETHUSD",1734842612722,2.99519,3338.7,3337.8,0.7634]
["bitfinex","ETHUSD",1734842612932,0.38308516,3338.6,3337.8,0.7634]
["bitfinex","ETHUSD",1734842613141,1.90556429,3338.8,3337.8,0.7634]
["bitfinex","ETHUSD",1734842613419,1.90556429,3338.8,3337.8,1.139364]
["bitfinex","ETHUSD",1734842613420,4.90556429,3338.8,3337.8,1.139364]
["bitfinex","ETHUSD",1734842613643,3.0,3338.8,3338.0,0.7655]
["bitfinex","ETHUSD",1734842613781,6.59773638,3338.9,3338.0,0.7655]
["bitfinex","ETHUSD",1734842614116,2.9951,3338.8,3338.1,0.05507208]
["bitfinex","ETHUSD",1734842614320,2.99539,3338.5,3338.1,0.05507208]
["bitfinex","ETHUSD",1734842614690,3.0,3338.7,3338.0,0.7655]
["bitfinex","ETHUSD",1734842615017,2.99558,3338.3,3337.1,3.76211]
["bitfinex","ETHUSD",1734842615203,2.99558,3338.3,3337.3,0.7655]
["bitfinex","ETHUSD",1734842615741,1.90556429,3338.1,3337.4,0.05501383]
["bitfinex","ETHUSD",1734842615918,4.90556429,3337.5,3337.4,0.05501383]
["bitfinex","ETHUSD",1734842616088,2.99646,3337.3,3336.9,0.7655]
["bitfinex","ETHUSD",1734842616481,2.99654,3337.2,3336.9,0.7655]
["bitfinex","ETHUSD",1734842617416,2.99661,3337.1,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842618173,5.51017458,3337.5,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842618174,0.827,3337.3,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842618321,2.99688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842619016,5.99688,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842619224,6.82388,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842619736,7.37388,3336.8,3336.7,0.1667889]
["bitfinex","ETHUSD",1734842621163,3.0,3336.7,3336.1,0.37751484]
["bitfinex","ETHUSD",1734842621530,1.90556429,3336.6,3336.1,0.37751484]
["bitfinex","ETHUSD",1734842622127,0.827,3337.1,3336.1,0.37751484]
["bitfinex","ETHUSD",1734842622368,3.974692,3337.4,3336.2,0.7655]
["bitfinex","ETHUSD",1734842622553,3.73620968,3337.4,3336.3,0.41405848]
["bitfinex","ETHUSD",1734842622884,3.73620968,3337.4,3336.4,0.7655]
["bitfinex","ETHUSD",1734842622885,2.99652,3337.3,3336.4,0.7655]
["bitfinex","ETHUSD",1734842623180,3.73620968,3337.4,3336.4,0.7655]
["bitfinex","ETHUSD",1734842623483,4.90190429,3337.4,3336.5,0.05069876]
["bitfinex","ETHUSD",1734842623779,3.0,3337.3,3336.5,0.05069876]
["bitfinex","ETHUSD",1734842623979,2.99619,3337.6,3336.6,0.7655]
["bitfinex","ETHUSD",1734842624179,1.90556429,3337.7,3336.7,0.15816988]
["bitfinex","ETHUSD",1734842624389,4.90172429,3337.7,3336.7,0.20864385]
["bitfinex","ETHUSD",1734842625069,0.827,3338.0,3336.7,0.20864385]
["bitfinex","ETHUSD",1734842625070,5.72844429,3338.0,3336.7,0.20864385]
["bitfinex","ETHUSD",1734842625255,4.90144429,3338.0,3336.8,0.7655]
["bitfinex","ETHUSD",1734842625456,4.90144429,3338.0,3336.9,3.81253587]
["bitfinex","ETHUSD",1734842625651,3.147692,3338.3,3337.1,0.7655]
["bitfinex","ETHUSD",1734842625865,3.147692,3338.3,3336.7,0.15816988]
["bitfinex","ETHUSD",1734842625866,1.24212771,3338.3,3337.3,2.9964]
["bitfinex","ETHUSD",1734842626064,1.24212771,3338.3,3337.4,0.7655]
["bitfinex","ETHUSD",1734842626589,1.24212771,3338.3,3337.5,0.05006612]
["bitfinex","ETHUSD",1734842627184,2.48425542,3338.6,3337.6,3.76164]
["bitfinex","ETHUSD",1734842627362,4.23701771,3339.1,3337.9,0.7655]
["bitfinex","ETHUSD",1734842627550,1.24212771,3339.1,3337.9,0.7655]
["bitfinex","ETHUSD",1734842627751,1.24212771,3339.1,3338.2,0.7655]
["bitfinex","ETHUSD",1734842628286,1.24212771,3339.1,3338.9,3.76047]
["bitfinex","ETHUSD",1734842628655,1.24212771,3339.7,3339.0,0.04786119]
["bitfinex","ETHUSD",1734842628977,1.24212771,3339.7,3339.1,0.38083312]
["bitfinex","ETHUSD",1734842629183,1.24212771,3339.7,3339.0,0.04786119]
["bitfinex","ETHUSD",1734842629381,1.24212771,3339.7,3338.9,0.7655]
["bitfinex","ETHUSD",1734842629683,1.24212771,3339.7,3339.0,0.04786119]
["bitfinex","ETHUSD",1734842629890,1.90556429,3339.6,3339.0,0.04786119]
["bitfinex","ETHUSD",1734842630067,2.99455,3339.4,3338.9,0.7655]
["bitfinex","ETHUSD",1734842631076,2.46207727,3339.3,3337.8,0.7655]
["bitfinex","ETHUSD",1734842631277,2.46207727,3339.3,3337.8,1.10321606]
["bitfinex","ETHUSD",1734842631624,2.99502,3338.9,3337.9,0.04568271]
["bitfinex","ETHUSD",1734842631961,2.99502,3338.9,3337.8,1.10321606]
["bitfinex","ETHUSD",1734842632162,2.99502,3338.9,3337.9,0.40993561]
["bitfinex","ETHUSD",1734842632356,3.0,3339.1,3338.0,0.77]
["bitfinex","ETHUSD",1734842632591,3.60314194,3339.2,3338.0,0.81606511]
["bitfinex","ETHUSD",1734842632971,0.7879,3339.1,3338.0,0.77]
["bitfinex","ETHUSD",1734842633179,2.9951,3338.8,3338.0,0.77]
["bitfinex","ETHUSD",1734842633390,2.9951,3338.8,3338.1,0.04606511]
["bitfinex","ETHUSD",1734842633599,2.9954,3338.5,3338.1,0.04606511]
["bitfinex","ETHUSD",1734842633989,2.9954,3338.5,3338.0,0.77]
["bitfinex","ETHUSD",1734842634196,2.99568,3338.2,3336.8,2.99686]
["bitfinex","ETHUSD",1734842634415,2.46207727,3337.0,3336.5,0.77]
["bitfinex","ETHUSD",1734842635013,5.45879727,3337.0,3336.6,0.03931466]
["bitfinex","ETHUSD",1734842635385,2.46207727,3337.0,3336.2,0.77]
["bitfinex","ETHUSD",1734842635583,2.46207727,3337.0,3336.3,0.23977923]
["bitfinex","ETHUSD",1734842635786,2.46207727,3337.0,3336.3,0.27909389]
["bitfinex","ETHUSD",1734842635991,2.46207727,3337.0,3336.3,0.03931466]
["bitfinex","ETHUSD",1734842637211,3.55,3336.3,3334.2,0.77]
["bitfinex","ETHUSD",1734842637515,2.46207727,3335.5,3334.2,0.77]
["bitfinex","ETHUSD",1734842637702,1.59760431,3336.2,3334.2,0.77]
["bitfinex","ETHUSD",1734842637703,2.998,3335.6,3334.2,0.77]
["bitfinex","ETHUSD",1734842637875,2.99776,3335.9,3334.5,0.77]
["bitfinex","ETHUSD",1734842638081,3.0,3336.1,3334.5,0.77]
["bitfinex","ETHUSD",1734842638082,3.7879,3336.2,3334.5,0.77]
["bitfinex","ETHUSD",1734842638277,2.99761,3336.0,3334.6,2.99883]
["bitfinex","ETHUSD",1734842638576,2.99747,3336.2,3334.9,0.62]
["bitfinex","ETHUSD",1734842638807,2.46207727,3336.3,3334.9,0.62]
["bitfinex","ETHUSD",1734842638976,2.99754,3336.1,3334.9,0.62]
["bitfinex","ETHUSD",1734842639181,2.46207727,3336.3,3334.9,0.62]
["bitfinex","ETHUSD",1734842639382,2.99761,3336.0,3335.0,0.362]
["bitfinex","ETHUSD",1734842639933,2.46207727,3336.3,3335.0,0.362]
["bitfinex","ETHUSD",1734842640098,2.99769,3335.9,3334.9,0.62]
["bitfinex","ETHUSD",1734842640703,5.46207727,3336.3,3334.9,0.62]
["bitfinex","ETHUSD",1734842640909,2.99774,3335.9,3334.9,0.62]
["bitfinex","ETHUSD",1734842641418,2.99746,3336.2,3334.9,0.62]
["bitfinex","ETHUSD",1734842641720,3.0,3336.5,3334.9,0.62]
["bitfinex","ETHUSD",1734842641721,3.0,3336.4,3334.9,0.62]
["bitfinex","ETHUSD",1734842641879,2.46207727,3336.7,3335.2,0.77]
["bitfinex","ETHUSD",1734842642084,2.99735,3336.3,3335.2,1.146834]
["bitfinex","ETHUSD",1734842642817,2.46207727,3336.1,3334.4,3.38857938]
["bitfinex","ETHUSD",1734842642975,0.7879,3336.2,3334.1,0.77]
["bitfinex","ETHUSD",1734842642976,2.99852,3335.0,3334.1,0.77]
["bitfinex","ETHUSD",1734842643615,2.46207727,3335.3,3334.1,0.77]
["bitfinex","ETHUSD",1734842644620,5.46072727,3334.9,3334.1,0.77]
["bitfinex","ETHUSD",1734842644784,5.46072727,3334.9,3334.1,0.972]
["bitfinex","ETHUSD",1734842645124,5.46072727,3334.9,3334.2,0.02706328]
["bitfinex","ETHUSD",1734842645495,2.99878,3334.7,3334.2,0.02706328]
["bitfinex","ETHUSD",1734842645883,2.46207727,3334.9,3334.1,0.77]
["bitfinex","ETHUSD",1734842646094,2.99931,3334.1,3334.0,1.25]
["bitfinex","ETHUSD",1734842647409,5.46207727,3334.4,3334.0,1.25]
["bitfinex","ETHUSD",1734842647634,2.99924,3334.2,3334.0,1.25]
["bitfinex","ETHUSD",1734842647819,2.99931,3334.1,3334.0,1.25]
["bitfinex","ETHUSD",1734842648825,5.99931,3334.1,3334.0,1.25]
["bitfinex","ETHUSD",1734842649335,2.99953,3333.9,3333.4,2.6667889]
["bitfinex","ETHUSD",1734842649624,2.46207727,3333.5,3333.4,2.6667889]
["bitfinex","ETHUSD",1734842650920,6.24997727,3333.5,3333.4,1.4167889]
["bitfinex","ETHUSD",1734842651430,3.7879,3333.5,3333.4,1.4167889]
["bitfinex","ETHUSD",1734842652536,6.78775,3333.5,3333.4,1.4167889]
["bitfinex","ETHUSD",1734842653201,3.0,3333.1,3332.0,0.77]
["bitfinex","ETHUSD",1734842653504,3.0,3332.0,3330.9,3.00217]
["bitfinex","ETHUSD",1734842653729,2.46207727,3331.7,3331.0,0.300217]
["bitfinex","ETHUSD",1734842653947,2.46207727,3331.7,3330.7,0.7807]
["bitfinex","ETHUSD",1734842654495,2.46207727,3331.7,3330.7,3.78305]
["bitfinex","ETHUSD",1734842655244,2.46207727,3331.7,3330.7,0.7807]
["bitfinex","ETHUSD",1734842655393,2.46207727,3331.3,3330.7,0.7807]
["bitfinex","ETHUSD",1734842656622,2.46207727,3331.3,3330.8,0.02828318]
["bitfinex","ETHUSD",1734842656822,2.46207727,3330.9,3330.1,0.1667889]
["bitfinex","ETHUSD",1734842657044,2.46207727,3330.4,3330.1,0.1667889]
["bitfinex","ETHUSD",1734842657330,2.46207727,3330.4,3330.2,0.03284495]
["bitfinex","ETHUSD",1734842658924,5.46207727,3330.4,3330.2,0.03284495]
["bitfinex","ETHUSD",1734842659223,2.46207727,3330.4,3330.2,0.03284495]
["bitfinex","ETHUSD",1734842659537,2.46207727,3330.4,3330.1,0.1667889]
["bitfinex","ETHUSD",1734842660039,2.46207727,3330.4,3330.2,0.03284495]
["bitfinex","ETHUSD",1734842660601,3.00291,3330.1,3328.0,0.58720646]
["bitfinex","ETHUSD",1734842660801,2.46207727,3328.1,3327.3,0.7807]
["bitfinex","ETHUSD",1734842661203,2.46207727,3328.1,3327.3,3.78609]
["bitfinex","ETHUSD",1734842661407,2.46207727,3328.1,3327.4,0.40927539]
["bitfinex","ETHUSD",1734842661602,2.46207727,3328.1,3327.4,0.03066639]
["bitfinex","ETHUSD",1734842662103,2.46207727,3328.1,3327.3,0.7807]
["bitfinex","ETHUSD",1734842662304,2.46207727,3328.1,3326.8,0.9549989]
["bitfinex","ETHUSD",1734842662831,0.8223,3328.7,3326.9,0.03039223]
["bitfinex","ETHUSD",1734842663204,0.8223,3328.7,3327.2,3.00545]
["bitfinex","ETHUSD",1734842663540,3.0,3328.6,3327.0,0.39912811]
["bitfinex","ETHUSD",1734842663737,0.8223,3328.7,3327.3,0.03039223]
["bitfinex","ETHUSD",1734842663902,3.00446,3328.4,3327.0,6.40476811]
["bitfinex","ETHUSD",1734842664103,0.8223,3328.7,3327.4,0.03039223]
["bitfinex","ETHUSD",1734842664299,0.8223,3328.7,3327.0,0.39912811]
["bitfinex","ETHUSD",1734842664537,0.55,3328.6,3327.5,0.03039223]
["bitfinex","ETHUSD",1734842664709,3.0,3328.5,3326.8,0.9549989]
["bitfinex","ETHUSD",1734842664921,3.0,3328.1,3326.8,0.9549989]
["bitfinex","ETHUSD",1734842665248,3.00485,3328.0,3326.8,0.9549989]
["bitfinex","ETHUSD",1734842665554,3.00488,3328.0,3326.9,0.02937915]
["bitfinex","ETHUSD",1734842665749,3.0049,3327.9,3326.9,0.02937915]
["bitfinex","ETHUSD",1734842665929,0.55,3328.3,3326.8,0.9549989]
["bitfinex","ETHUSD",1734842666249,0.55,3328.4,3326.8,3.9608789]
["bitfinex","ETHUSD",1734842666428,3.00475,3328.1,3326.9,0.39608789]
["bitfinex","ETHUSD",1734842666638,3.00459,3328.3,3326.9,3.03514915]
["bitfinex","ETHUSD",1734842666839,3.0,3328.2,3326.9,3.03514915]
["bitfinex","ETHUSD",1734842667035,3.0,3328.2,3326.9,0.02937915]
["bitfinex","ETHUSD",1734842667236,3.00466,3328.2,3326.9,0.02937915]
["bitfinex","ETHUSD",1734842667560,3.00483,3328.0,3326.9,0.02937915]
["bitfinex","ETHUSD",1734842667926,3.00483,3328.0,3326.8,0.9549989]
["bitfinex","ETHUSD",1734842668117,3.00483,3328.0,3327.0,0.02937915]
["bitfinex","ETHUSD",1734842668359,3.00483,3328.0,3326.9,0.39609589]
["bitfinex","ETHUSD",1734842668658,3.00483,3328.0,3327.1,0.02937915]
["bitfinex","ETHUSD",1734842668842,3.00454,3328.3,3326.9,3.40184589]
["bitfinex","ETHUSD",1734842669043,1.31046375,3328.7,3327.2,0.02937915]
["bitfinex","ETHUSD",1734842669249,0.8223,3328.7,3327.2,0.7737]
["bitfinex","ETHUSD",1734842669447,0.8223,3328.7,3327.4,3.00534]
["bitfinex","ETHUSD",1734842669653,0.8223,3328.7,3327.3,0.03261546]
["bitfinex","ETHUSD",1734842669810,3.00426,3328.6,3327.2,0.7737]
["bitfinex","ETHUSD",1734842670012,0.8223,3328.7,3327.2,0.7737]
["bitfinex","ETHUSD",1734842670013,3.00456,3328.3,3327.2,0.7737]
["bitfinex","ETHUSD",1734842670258,3.8223,3328.7,3327.3,0.03261546]
["bitfinex","ETHUSD",1734842670460,3.00481,3328.0,3327.3,0.03261546]
["bitfinex","ETHUSD",1734842670628,3.00461,3328.3,3327.3,0.03261546]
["bitfinex","ETHUSD",1734842670831,3.00465,3328.2,3327.3,0.03261546]
["bitfinex","ETHUSD",1734842671460,3.00448,3328.4,3327.3,0.03261546]
["bitfinex","ETHUSD",1734842672009,3.00448,3328.4,3327.3,0.41380801]
["bitfinex","ETHUSD",1734842672216,3.0,3328.5,3327.3,0.41380801]
["bitfinex","ETHUSD",1734842672410,3.00427,3328.6,3327.4,3.00534]
["bitfinex","ETHUSD",1734842672627,3.00438,3328.5,3327.2,3.7792]
["bitfinex","ETHUSD",1734842672855,3.00438,3328.5,3327.5,0.03163878]
["bitfinex","ETHUSD",1734842673131,3.00503,3327.8,3327.6,0.03163878]
["bitfinex","ETHUSD",1734842673329,3.0048,3328.1,3327.6,0.03163878]
["bitfinex","ETHUSD",1734842673549,3.0048,3328.1,3327.2,0.7737]
["bitfinex","ETHUSD",1734842673922,3.55,3328.4,3327.3,0.03158018]
["bitfinex","ETHUSD",1734842674263,3.00481,3328.0,3327.3,0.03158018]
["bitfinex","ETHUSD",1734842674621,3.55,3328.4,3327.3,0.03158018]
["bitfinex","ETHUSD",1734842674857,3.00489,3328.0,3327.3,0.03158018]
["bitfinex","ETHUSD",1734842675037,3.00461,3328.3,3327.3,0.03158018]
["bitfinex","ETHUSD",1734842675326,3.00461,3328.3,3327.4,0.03178947]
["bitfinex","ETHUSD",1734842675552,3.0,3328.5,3327.4,0.03178947]
["bitfinex","ETHUSD",1734842675746,0.8223,3328.7,3327.4,0.38109995]
["bitfinex","ETHUSD",1734842675913,0.8021,3329.3,3327.5,0.03178947]
["bitfinex","ETHUSD",1734842676112,0.8021,3329.7,3328.2,0.7509]
["bitfinex","ETHUSD",1734842676543,0.8021,3329.7,3328.7,3.00411]
["bitfinex","ETHUSD",1734842676716,0.60887351,3330.1,3328.9,3.00394]
["bitfinex","ETHUSD",1734842676922,0.8021,3330.3,3329.0,0.7509]
["bitfinex","ETHUSD",1734842677127,0.8021,3330.3,3329.0,0.78182741]
["bitfinex","ETHUSD",1734842677368,0.8021,3330.3,3329.1,3.00379]
["bitfinex","ETHUSD",1734842677569,0.8021,3330.3,3329.2,0.375469]
["bitfinex","ETHUSD",1734842677570,3.80484,3330.3,3329.2,0.375469]
["bitfinex","ETHUSD",1734842677929,3.80484,3330.3,3329.3,0.03042549]
["bitfinex","ETHUSD",1734842678363,1.29026375,3330.7,3329.3,0.03042549]
["bitfinex","ETHUSD",1734842678527,3.00264,3330.4,3329.3,3.03404549]
["bitfinex","ETHUSD",1734842678865,0.55,3330.6,3329.0,0.7509]
["bitfinex","ETHUSD",1734842679083,3.003,3330.1,3329.4,0.03042549]
["bitfinex","ETHUSD",1734842679364,3.003,3330.1,3329.5,0.03042549]
["bitfinex","ETHUSD",1734842679554,6.00266,3330.4,3329.5,0.03042549]
["bitfinex","ETHUSD",1734842679863,3.0,3330.4,3329.0,0.7509]
["bitfinex","ETHUSD",1734842680027,3.0,3330.6,3329.7,0.7509]
["bitfinex","ETHUSD",1734842680225,3.00246,3330.6,3329.2,0.7509]
["bitfinex","ETHUSD",1734842680435,3.00309,3329.9,3329.8,0.02855985]
["bitfinex","ETHUSD",1734842680667,3.00309,3329.9,3329.2,0.7509]
["bitfinex","ETHUSD",1734842680873,3.00304,3330.0,3329.2,0.7509]
["bitfinex","ETHUSD",1734842681076,3.00354,3329.4,3329.3,0.02855985]
["bitfinex","ETHUSD",1734842681277,3.00348,3329.5,3328.7,0.7509]
["bitfinex","ETHUSD",1734842681629,3.00348,3329.5,3328.8,0.02855985]
["bitfinex","ETHUSD",1734842682062,3.00348,3329.5,3328.7,0.7509]
["bitfinex","ETHUSD",1734842682433,0.8021,3329.9,3328.8,0.02855985]
["bitfinex","ETHUSD",1734842682834,0.8021,3329.9,3328.7,0.7509]
["bitfinex","ETHUSD",1734842683066,3.00327,3329.7,3328.7,0.7509]
["bitfinex","ETHUSD",1734842683260,3.00327,3329.7,3328.8,0.02855985]
["bitfinex","ETHUSD",1734842683655,3.00338,3329.6,3328.8,0.02855985]
["bitfinex","ETHUSD",1734842684373,3.00327,3329.7,3328.8,0.02855985]
["bitfinex","ETHUSD",1734842684670,3.00309,3329.9,3328.8,3.41099983]
["bitfinex","ETHUSD",1734842684847,3.00309,3329.9,3328.8,0.02855985]
["bitfinex","ETHUSD",1734842685777,0.48816375,3330.6,3329.3,0.7891]
["bitfinex","ETHUSD",1734842685983,3.0,3330.4,3329.3,0.7891]
["bitfinex","ETHUSD",1734842686134,3.7766,3330.7,3329.3,0.7891]
["bitfinex","ETHUSD",1734842686135,3.58673883,3330.5,3329.3,0.7891]
["bitfinex","ETHUSD",1734842686339,3.00345,3329.5,3329.4,0.02855985]
["bitfinex","ETHUSD",1734842686554,3.00355,3329.4,3328.8,0.7891]
["bitfinex","ETHUSD",1734842686961,7.26748375,3330.4,3328.8,0.7891]
["bitfinex","ETHUSD",1734842686962,3.00336,3329.7,3328.8,0.7891]
["bitfinex","ETHUSD",1734842687664,0.55,3330.3,3328.8,0.7891]
["bitfinex","ETHUSD",1734842687839,0.55,3330.1,3328.8,0.7891]
["bitfinex","ETHUSD",1734842688039,0.48816375,3330.2,3328.8,0.7891]
["bitfinex","ETHUSD",1734842688373,3.00359,3329.4,3328.8,0.7891]
["bitfinex","ETHUSD",1734842689232,3.00382,3329.1,3328.8,0.7891]
["bitfinex","ETHUSD",1734842689481,3.00403,3328.9,3327.7,0.7891]
["bitfinex","ETHUSD",1734842689674,0.55,3329.5,3327.8,0.379426]
["bitfinex","ETHUSD",1734842689675,3.0,3329.1,3327.8,0.379426]
["bitfinex","ETHUSD",1734842689994,3.00418,3328.7,3327.7,0.7891]
["bitfinex","ETHUSD",1734842690153,3.00427,3328.6,3327.7,0.7891]
["bitfinex","ETHUSD",1734842690999,3.7805,3329.0,3327.2,2.47560478]
["bitfinex","ETHUSD",1734842691000,0.55,3328.7,3327.2,0.7891]
["bitfinex","ETHUSD",1734842691144,3.00489,3327.9,3327.2,0.7891]
["bitfinex","ETHUSD",1734842691340,3.00469,3328.2,3327.2,0.7891]
["bitfinex","ETHUSD",1734842691540,3.00473,3328.1,3327.3,0.0267637]
["bitfinex","ETHUSD",1734842691742,3.55,3328.5,3327.3,0.0267637]
["bitfinex","ETHUSD",1734842692293,3.00506,3327.8,3327.3,0.0267637]
["bitfinex","ETHUSD",1734842692478,3.00508,3327.7,3327.3,0.0267637]
["bitfinex","ETHUSD",1734842692685,3.00508,3327.7,3327.2,0.7891]
["bitfinex","ETHUSD",1734842692892,3.00481,3328.0,3327.2,0.7891]
["bitfinex","ETHUSD",1734842693108,3.00481,3328.0,3327.3,0.0267637]
["bitfinex","ETHUSD",1734842693523,0.7531,3328.2,3327.3,0.0267637]
["bitfinex","ETHUSD",1734842693733,3.0,3328.0,3327.3,0.0267637]
["bitfinex","ETHUSD",1734842694020,0.7531,3328.2,3327.2,0.7891]
["bitfinex","ETHUSD",1734842694021,0.7531,3328.2,3327.4,0.0267637]
["bitfinex","ETHUSD",1734842694349,3.00465,3328.2,3327.4,0.0267637]
["bitfinex","ETHUSD",1734842694498,3.00465,3328.2,3327.2,0.7891]
["bitfinex","ETHUSD",1734842694499,3.00465,3328.2,3327.5,0.0267637]
["bitfinex","ETHUSD",1734842694702,3.00465,3328.2,3327.2,0.7891]
["bitfinex","ETHUSD",1734842695008,3.0,3328.6,3327.4,0.8075]
["bitfinex","ETHUSD",1734842695213,3.00437,3328.5,3327.4,1.13848685]
["bitfinex","ETHUSD",1734842695411,3.0,3328.6,3327.4,0.8075]
["bitfinex","ETHUSD",1734842695625,0.7531,3327.8,3327.5,0.0267637]
["bitfinex","ETHUSD",1734842695940,3.00471,3328.1,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842696129,0.55,3328.1,3327.6,0.02750743]
["bitfinex","ETHUSD",1734842696293,0.55,3328.1,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842696294,3.00526,3327.5,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842696823,3.00534,3327.5,3326.9,0.02750743]
["bitfinex","ETHUSD",1734842697122,3.00523,3327.6,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842697293,3.00564,3327.1,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842697487,3.0058,3326.9,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842697705,3.7531,3327.4,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842697900,3.00543,3327.3,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842698101,3.00574,3327.0,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842698504,3.00553,3327.2,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842699013,3.00536,3327.4,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842699200,3.00553,3327.2,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842699613,3.00562,3327.1,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842701594,2.47560478,3327.5,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842701595,3.0054,3327.4,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842701793,2.47560478,3327.5,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842702012,3.00534,3327.4,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842702226,3.00553,3327.2,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842703296,3.0,3327.7,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842703509,3.00513,3327.7,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842703842,1.24212771,3327.9,3326.9,0.02750743]
["bitfinex","ETHUSD",1734842703999,3.00545,3327.3,3326.9,0.02750743]
["bitfinex","ETHUSD",1734842704199,3.00545,3327.3,3326.8,0.1742989]
["bitfinex","ETHUSD",1734842704807,3.71773249,3327.9,3326.9,0.02750743]
["bitfinex","ETHUSD",1734842704808,3.00522,3327.6,3326.9,0.02750743]
["bitfinex","ETHUSD",1734842705010,3.00522,3327.6,3327.0,0.8075]
["bitfinex","ETHUSD",1734842705333,3.00522,3327.6,3327.0,0.83500743]
["bitfinex","ETHUSD",1734842705642,3.00519,3327.6,3327.0,0.83500743]
["bitfinex","ETHUSD",1734842705933,3.0,3328.0,3327.0,0.83500743]
["bitfinex","ETHUSD",1734842706232,4.24684771,3328.1,3327.0,3.84064743]
["bitfinex","ETHUSD",1734842706401,4.24684771,3328.1,3327.0,4.24214206]
["bitfinex","ETHUSD",1734842706967,1.24212771,3328.1,3327.1,0.8075]
["bitfinex","ETHUSD",1734842707266,1.24212771,3328.1,3327.6,0.8075]
["bitfinex","ETHUSD",1734842707620,3.00507,3327.8,3327.6,0.8075]
["bitfinex","ETHUSD",1734842707937,3.00507,3327.8,3327.2,0.8075]
["bitfinex","ETHUSD",1734842708267,3.0,3328.3,3327.7,0.02688043]
["bitfinex","ETHUSD",1734842708423,1.24212771,3328.4,3327.8,3.81248]
["bitfinex","ETHUSD",1734842708621,1.24212771,3328.4,3327.8,3.83944411]
["bitfinex","ETHUSD",1734842709050,1.24212771,3328.3,3327.8,1.21840852]
["bitfinex","ETHUSD",1734842709360,1.24212771,3328.3,3327.8,3.83941411]
["bitfinex","ETHUSD",1734842709716,1.24212771,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1734842709955,1.24212771,3328.3,3328.2,3.81212]
["bitfinex","ETHUSD",1734842710254,1.23461771,3328.3,3328.2,3.81212]
["bitfinex","ETHUSD",1734842710459,1.23461771,3328.3,3328.2,3.83867412]
["bitfinex","ETHUSD",1734842710682,1.23461771,3329.2,3328.2,1.21792153]
["bitfinex","ETHUSD",1734842710978,1.23461771,3329.2,3328.4,3.00438]
["bitfinex","ETHUSD",1734842711181,1.23461771,3329.2,3328.3,0.02639518]
["bitfinex","ETHUSD",1734842711459,1.23461771,3329.2,3328.4,3.0044]
["bitfinex","ETHUSD",1734842711658,3.85841928,3329.6,3328.2,0.8075]
["bitfinex","ETHUSD",1734842711862,0.7531,3329.6,3328.5,0.02639518]
["bitfinex","ETHUSD",1734842712023,3.7531,3329.6,3328.4,3.00436]
["bitfinex","ETHUSD",1734842712223,3.0,3329.5,3328.6,0.02639518]
["bitfinex","ETHUSD",1734842712532,3.0,3329.5,3328.4,0.381186]
["bitfinex","ETHUSD",1734842712738,3.0,3329.5,3328.7,0.7765]
["bitfinex","ETHUSD",1734842712937,3.28810478,3329.9,3328.9,3.00394]
["bitfinex","ETHUSD",1734842713141,1.86319156,3330.1,3328.7,0.7765]
["bitfinex","ETHUSD",1734842713142,4.86611156,3330.1,3329.0,3.0039]
["bitfinex","ETHUSD",1734842713450,3.0032,3329.8,3329.0,0.02639518]
["bitfinex","ETHUSD",1734842713623,3.0037,3329.3,3329.0,0.02639518]
["bitfinex","ETHUSD",1734842713819,3.00379,3329.2,3328.2,0.7765]
["bitfinex","ETHUSD",1734842714024,3.00391,3329.0,3328.2,0.7765]
["bitfinex","ETHUSD",1734842714225,3.8164,3329.0,3328.2,0.7765]
["bitfinex","ETHUSD",1734842714438,3.00412,3328.8,3327.5,3.00523]
["bitfinex","ETHUSD",1734842714642,3.00412,3328.8,3327.6,0.378173]
["bitfinex","ETHUSD",1734842715165,3.0,3329.0,3327.9,3.00487]
["bitfinex","ETHUSD",1734842715368,3.81611,3329.4,3328.2,3.00462]
["bitfinex","ETHUSD",1734842715666,3.0,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1734842715846,3.00386,3329.1,3328.0,0.7765]
["bitfinex","ETHUSD",1734842716241,3.8125,3329.4,3328.0,1.154638]
["bitfinex","ETHUSD",1734842716442,3.00364,3329.3,3328.0,0.7765]
["bitfinex","ETHUSD",1734842716642,3.0,3329.2,3328.1,3.00471]
["bitfinex","ETHUSD",1734842717785,3.8125,3329.4,3328.4,0.7765]
["bitfinex","ETHUSD",1734842718447,3.0,3329.4,3328.4,0.7765]
["bitfinex","ETHUSD",1734842718643,3.0,3329.6,3328.4,0.7765]
["bitfinex","ETHUSD",1734842718854,3.0,3329.6,3328.4,3.78087]
["bitfinex","ETHUSD",1734842719083,3.0,3329.4,3328.4,0.7765]
["bitfinex","ETHUSD",1734842719286,0.8125,3329.7,3328.4,4.15901]
["bitfinex","ETHUSD",1734842719582,2.47560478,3329.5,3328.4,0.7765]
["bitfinex","ETHUSD",1734842719885,3.0,3329.4,3328.4,3.78092]
["bitfinex","ETHUSD",1734842720195,3.0,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1734842720344,3.0,3329.9,3329.0,0.7765]
["bitfinex","ETHUSD",1734842720549,1.86319156,3330.0,3329.1,3.00373]
["bitfinex","ETHUSD",1734842720786,1.86319156,3330.0,3329.2,3.00363]
["bitfinex","ETHUSD",1734842721084,1.86319156,3330.1,3329.2,0.7765]
["bitfinex","ETHUSD",1734842722076,1.86319156,3330.1,3329.4,0.7765]
["bitfinex","ETHUSD",1734842722287,1.86319156,3330.1,3329.9,3.00309]
["bitfinex","ETHUSD",1734842722492,1.86319156,3330.1,3330.0,0.7765]
["bitfinex","ETHUSD",1734842722646,1.23000766,3331.0,3330.0,0.7765]
["bitfinex","ETHUSD",1734842723250,1.23000766,3331.0,3330.3,3.00264]
["bitfinex","ETHUSD",1734842723486,1.23000766,3331.0,3330.4,3.7791]
["bitfinex","ETHUSD",1734842723909,2.04250766,3331.6,3330.4,0.7765]
["bitfinex","ETHUSD",1734842724071,1.23000766,3331.6,3330.6,3.00239]
["bitfinex","ETHUSD",1734842724456,1.23000766,3331.6,3330.6,3.00246]
["bitfinex","ETHUSD",1734842724693,3.00204,3331.1,3330.4,0.7765]
["bitfinex","ETHUSD",1734842724905,2.47560478,3331.1,3329.5,3.00342]
["bitfinex","ETHUSD",1734842725199,2.47560478,3331.1,3329.8,0.7765]
["bitfinex","ETHUSD",1734842725200,2.9074352,3331.1,3329.8,0.7765]
["bitfinex","ETHUSD",1734842725405,3.0021,3331.0,3329.8,0.7765]
["bitfinex","ETHUSD",1734842725747,3.00256,3330.5,3329.8,0.7765]
["bitfinex","ETHUSD",1734842726403,0.8125,3330.9,3329.8,0.7765]
["bitfinex","ETHUSD",1734842726702,2.9074352,3331.1,3330.0,3.00298]
["bitfinex","ETHUSD",1734842726703,5.47560478,3331.1,3330.0,3.00298]
["bitfinex","ETHUSD",1734842726907,1.41246332,3331.2,3330.0,3.00298]
["bitfinex","ETHUSD",1734842727116,3.00175,3331.4,3330.3,3.00272]
["bitfinex","ETHUSD",1734842727906,3.00219,3330.9,3330.1,0.7765]
["bitfinex","ETHUSD",1734842728104,3.00245,3330.7,3330.1,0.7765]
["bitfinex","ETHUSD",1734842728407,2.85245,3330.7,3330.1,0.7765]
["bitfinex","ETHUSD",1734842728614,3.00251,3330.6,3330.1,0.7765]
["bitfinex","ETHUSD",1734842729129,2.47560478,3330.7,3328.6,0.7765]
["bitfinex","ETHUSD",1734842729317,3.00315,3329.9,3328.6,3.78071]
["bitfinex","ETHUSD",1734842729605,3.00307,3330.0,3328.8,3.00399]
["bitfinex","ETHUSD",1734842729812,2.47560478,3329.9,3328.9,0.7765]
["bitfinex","ETHUSD",1734842729973,3.0041,3328.8,3327.9,0.7765]
["bitfinex","ETHUSD",1734842730306,3.0,3329.7,3328.0,0.7765]
["bitfinex","ETHUSD",1734842730510,6.00318,3329.8,3328.2,3.00461]
["bitfinex","ETHUSD",1734842730660,3.0,3329.8,3328.3,0.7765]
["bitfinex","ETHUSD",1734842730860,3.00394,3329.0,3328.3,0.7765]
["bitfinex","ETHUSD",1734842731094,3.0037,3329.3,3328.3,0.7765]
["bitfinex","ETHUSD",1734842731392,0.61288839,3329.7,3328.3,0.7765]
["bitfinex","ETHUSD",1734842732268,3.0039,3329.1,3328.3,0.7765]
["bitfinex","ETHUSD",1734842732798,3.61622839,3329.7,3328.3,0.7765]
["bitfinex","ETHUSD",1734842732799,3.00364,3329.3,3328.3,0.7765]
["bitfinex","ETHUSD",1734842732961,0.61288839,3329.7,3328.3,0.7765]
["bitfinex","ETHUSD",1734842733316,3.0,3329.5,3328.3,0.7765]
["bitfinex","ETHUSD",1734842733616,3.00354,3329.4,3328.3,0.7765]
["bitfinex","ETHUSD",1734842733913,3.0,3329.3,3328.3,0.7765]
["bitfinex","ETHUSD",1734842734071,2.47560478,3329.5,3328.3,0.7765]
["bitfinex","ETHUSD",1734842734072,3.00392,3329.0,3328.3,0.7765]
["bitfinex","ETHUSD",1734842734471,3.0,3329.3,3328.3,0.7765]
["bitfinex","ETHUSD",1734842734736,3.0,3329.3,3328.3,3.78102]
["bitfinex","ETHUSD",1734842735022,3.0,3329.3,3328.4,0.378102]
["bitfinex","ETHUSD",1734842735329,3.00374,3329.2,3328.3,0.7765]
["bitfinex","ETHUSD",1734842735494,3.0038,3329.2,3328.3,0.7765]
["bitfinex","ETHUSD",1734842736519,3.00327,3329.7,3328.3,0.7765]
["bitfinex","ETHUSD",1734842736693,3.00374,3329.2,3328.3,0.7765]
["bitfinex","ETHUSD",1734842736897,3.00354,3329.4,3328.3,0.7765]
["bitfinex","ETHUSD",1734842737105,3.0,3329.3,3328.3,0.7765]
["bitfinex","ETHUSD",1734842737617,3.00354,3329.4,3328.3,4.159149]
["bitfinex","ETHUSD",1734842738420,3.00336,3329.6,3328.4,3.00443]
["bitfinex","ETHUSD",1734842739379,0.60632669,3329.8,3328.3,1.154619]
["bitfinex","ETHUSD",1734842739581,3.00402,3328.9,3328.3,0.7765]
["bitfinex","ETHUSD",1734842740398,3.00381,3329.1,3328.3,0.7765]
["bitfinex","ETHUSD",1734842740907,3.24980478,3329.1,3328.3,0.7765]
["bitfinex","ETHUSD",1734842741114,2.47560478,3328.7,3327.0,0.7965]
["bitfinex","ETHUSD",1734842741334,3.43183042,3328.6,3327.0,0.7965]
["bitfinex","ETHUSD",1734842741721,3.00468,3328.2,3327.0,0.7965]
["bitfinex","ETHUSD",1734842741919,3.00472,3328.1,3327.1,0.380228]
["bitfinex","ETHUSD",1734842742700,3.0,3328.4,3327.1,0.380228]
["bitfinex","ETHUSD",1734842742896,3.0,3328.4,3327.0,0.7965]
["bitfinex","ETHUSD",1734842743531,3.00483,3328.0,3327.0,0.7965]
["bitfinex","ETHUSD",1734842743738,3.0,3328.4,3327.0,0.7965]
["bitfinex","ETHUSD",1734842744033,0.60662742,3328.5,3327.1,3.80208]
["bitfinex","ETHUSD",1734842744232,3.00474,3328.1,3327.1,0.7965]
["bitfinex","ETHUSD",1734842746453,0.60662742,3328.5,3327.2,0.380218]
["bitfinex","ETHUSD",1734842746454,3.00444,3328.4,3327.2,0.380218]
["bitfinex","ETHUSD",1734842746606,3.00469,3328.2,3327.1,0.7965]
["bitfinex","ETHUSD",1734842746807,0.60662742,3328.5,3327.1,3.00561]
["bitfinex","ETHUSD",1734842747001,0.60662742,3328.5,3327.2,0.7965]
["bitfinex","ETHUSD",1734842747206,3.00473,3328.1,3327.2,0.7965]
["bitfinex","ETHUSD",1734842747837,3.0,3328.4,3327.3,3.00542]
["bitfinex","ETHUSD",1734842748037,3.00434,3328.6,3327.4,0.380192]
["bitfinex","ETHUSD",1734842748226,2.47560478,3328.7,3327.4,0.380192]
["bitfinex","ETHUSD",1734842748445,3.00462,3328.3,3327.2,0.7965]
["bitfinex","ETHUSD",1734842749239,3.0048,3328.1,3327.2,0.7965]
["bitfinex","ETHUSD",1734842750862,0.59356266,3328.5,3327.2,0.7965]
["bitfinex","ETHUSD",1734842751161,8.48018478,3328.3,3327.2,0.7965]
["bitfinex","ETHUSD",1734842751329,3.00512,3327.7,3327.2,0.7965]
["bitfinex","ETHUSD",1734842751524,3.00472,3328.1,3327.2,0.7965]
["bitfinex","ETHUSD",1734842751766,5.47560478,3328.3,3327.2,0.7965]
["bitfinex","ETHUSD",1734842752129,0.5882689,3328.0,3327.2,0.7965]
["bitfinex","ETHUSD",1734842752330,3.00491,3327.9,3327.2,0.7965]
["bitfinex","ETHUSD",1734842752770,3.00499,3327.8,3327.2,0.7965]
["bitfinex","ETHUSD",1734842754064,3.5930889,3328.0,3327.2,0.7965]
["bitfinex","ETHUSD",1734842754370,0.7607,3327.7,3326.8,0.9985889]
["bitfinex","ETHUSD",1734842754579,0.5882689,3328.0,3326.8,0.9985889]
["bitfinex","ETHUSD",1734842754862,3.0049,3327.9,3326.9,0.8318]
["bitfinex","ETHUSD",1734842755050,3.00502,3327.8,3327.0,0.40044589]
["bitfinex","ETHUSD",1734842755363,3.00502,3327.8,3326.9,0.8318]
["bitfinex","ETHUSD",1734842755571,3.5930789,3328.0,3326.9,0.8318]
["bitfinex","ETHUSD",1734842756082,3.00491,3327.9,3326.9,0.8318]
["bitfinex","ETHUSD",1734842757167,3.005,3327.8,3326.9,0.8318]
["bitfinex","ETHUSD",1734842757547,0.7607,3327.9,3326.9,0.8318]
["bitfinex","ETHUSD",1734842757754,3.00508,3327.7,3326.9,0.8318]
["bitfinex","ETHUSD",1734842759077,7.93051646,3327.9,3326.9,0.8318]
["bitfinex","ETHUSD",1734842759281,7.93051646,3327.9,3327.0,0.40044489]
["bitfinex","ETHUSD",1734842759478,0.5882689,3328.0,3326.9,0.8318]
["bitfinex","ETHUSD",1734842759479,1.92559646,3327.6,3326.9,0.8318]
["bitfinex","ETHUSD",1734842760076,3.00517,3327.6,3326.9,0.8318]
["bitfinex","ETHUSD",1734842760257,3.0,3327.8,3326.9,0.8318]
["bitfinex","ETHUSD",1734842760779,3.00535,3327.4,3326.9,0.8318]
["bitfinex","ETHUSD",1734842761363,3.00548,3327.3,3326.9,0.8318]
["bitfinex","ETHUSD",1734842761564,3.00552,3327.3,3326.9,0.8318]
["bitfinex","ETHUSD",1734842761973,0.60581264,3327.5,3326.9,0.8318]
["bitfinex","ETHUSD",1734842762172,3.61107264,3327.5,3326.9,0.8318]
["bitfinex","ETHUSD",1734842762844,0.60581264,3327.5,3326.9,0.8318]
["bitfinex","ETHUSD",1734842763040,3.00547,3327.3,3326.9,0.8318]
["bitfinex","ETHUSD",1734842763298,3.0,3327.4,3326.8,0.1667889]
["bitfinex","ETHUSD",1734842763473,6.00534,3327.4,3326.8,0.1667889]
["bitfinex","ETHUSD",1734842763678,3.00572,3327.0,3326.8,0.1667889]
["bitfinex","ETHUSD",1734842766718,6.7807,3326.9,3326.8,1e-08]
["bitfinex","ETHUSD",1734842766859,8.48552665,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1734842767881,0.60749757,3326.8,3326.6,0.005]
["bitfinex","ETHUSD",1734842769091,5.47954665,3327.1,3326.6,0.005]
["bitfinex","ETHUSD",1734842770270,0.60105852,3327.0,3326.7,0.02832861]
["bitfinex","ETHUSD",1734842770762,0.60105852,3327.0,3326.6,0.005]
["bitfinex","ETHUSD",1734842770981,3.00598,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1734842771205,3.00598,3326.8,3326.6,0.005]
["bitfinex","ETHUSD",1734842771828,2.47954665,3327.9,3326.7,0.8106]
["bitfinex","ETHUSD",1734842772123,1.23000766,3328.0,3326.9,0.8106]
["bitfinex","ETHUSD",1734842772476,3.00503,3327.8,3326.9,0.8106]
["bitfinex","ETHUSD",1734842773117,0.59954196,3327.9,3327.0,0.02801046]
["bitfinex","ETHUSD",1734842773287,0.59954196,3327.9,3326.9,0.8106]
["bitfinex","ETHUSD",1734842773505,0.59954196,3327.9,3326.9,1.192249]
["bitfinex","ETHUSD",1734842773710,3.00516,3327.7,3327.0,0.02801046]
["bitfinex","ETHUSD",1734842773930,3.00516,3327.7,3326.9,0.8106]
["bitfinex","ETHUSD",1734842774131,3.00516,3327.7,3327.1,0.02801046]
["bitfinex","ETHUSD",1734842774334,3.00516,3327.7,3326.9,0.8106]
["bitfinex","ETHUSD",1734842774548,3.00516,3327.7,3327.2,0.02801046]
["bitfinex","ETHUSD",1734842774746,3.7747,3327.7,3326.9,0.8106]
["bitfinex","ETHUSD",1734842775052,3.00545,3327.3,3326.9,0.8106]
["bitfinex","ETHUSD",1734842775601,3.0,3327.5,3326.9,0.8106]
["bitfinex","ETHUSD",1734842776000,3.07908861,3327.9,3326.9,0.8106]
["bitfinex","ETHUSD",1734842776001,2.47954665,3327.9,3326.9,0.8106]
["bitfinex","ETHUSD",1734842776219,3.0,3328.0,3327.0,3.387338]
["bitfinex","ETHUSD",1734842776418,1.23000766,3327.9,3327.0,0.381648]
["bitfinex","ETHUSD",1734842776748,1.23000766,3327.9,3326.9,0.8106]
["bitfinex","ETHUSD",1734842776956,1.23000766,3327.9,3326.9,3.81638]
["bitfinex","ETHUSD",1734842777465,1.23000766,3327.9,3326.9,0.8106]
["bitfinex","ETHUSD",1734842777657,1.23000766,3328.3,3327.3,3.78371]
["bitfinex","ETHUSD",1734842777800,1.23000766,3328.3,3327.5,0.7783]
["bitfinex","ETHUSD",1734842778741,3.00443,3328.5,3327.5,0.7783]
["bitfinex","ETHUSD",1734842779235,3.0,3328.6,3327.5,0.7783]
["bitfinex","ETHUSD",1734842779540,3.00491,3327.9,3327.5,0.7783]
["bitfinex","ETHUSD",1734842779698,2.47954665,3328.3,3327.5,0.7783]
["bitfinex","ETHUSD",1734842779898,3.00504,3327.8,3326.7,0.7783]
["bitfinex","ETHUSD",1734842780105,3.0048,3328.0,3326.7,0.7783]
["bitfinex","ETHUSD",1734842780420,3.00525,3327.6,3326.8,0.02703949]
["bitfinex","ETHUSD",1734842780729,3.00525,3327.6,3326.7,0.7783]
["bitfinex","ETHUSD",1734842780929,3.00525,3327.6,3326.7,1.157243]
["bitfinex","ETHUSD",1734842781136,0.60630673,3328.0,3326.8,0.02703949]
["bitfinex","ETHUSD",1734842781940,3.005,3327.8,3326.8,0.02703949]
["bitfinex","ETHUSD",1734842783243,3.00553,3327.2,3326.8,0.02703949]
["bitfinex","ETHUSD",1734842783445,3.00522,3327.6,3326.7,0.7783]
["bitfinex","ETHUSD",1734842783740,3.00565,3327.1,3326.9,0.02703949]
["bitfinex","ETHUSD",1734842784039,3.00565,3327.1,3326.7,0.7783]
["bitfinex","ETHUSD",1734842784208,3.00581,3326.9,3326.7,0.7783]
["bitfinex","ETHUSD",1734842784724,3.00563,3327.1,3326.7,0.7783]
["bitfinex","ETHUSD",1734842785037,0.8105,3327.4,3326.7,0.7783]
["bitfinex","ETHUSD",1734842785243,3.0058,3326.9,3326.7,0.7783]
["bitfinex","ETHUSD",1734842786032,2.04050766,3327.4,3326.7,0.7783]
["bitfinex","ETHUSD",1734842786237,3.0056,3327.2,3326.7,0.7783]
["bitfinex","ETHUSD",1734842786431,2.04050766,3327.4,3326.7,0.7783]
["bitfinex","ETHUSD",1734842786744,1.23000766,3327.3,3326.7,0.7783]
["bitfinex","ETHUSD",1734842786949,1.23000766,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1734842787244,1.23000766,3327.3,3327.1,0.7993]
["bitfinex","ETHUSD",1734842787945,1.23000766,3327.3,3327.2,0.02682186]
["bitfinex","ETHUSD",1734842788126,1.23000766,3328.2,3327.2,0.82612186]
["bitfinex","ETHUSD",1734842788642,1.23000766,3328.2,3327.2,0.7993]
["bitfinex","ETHUSD",1734842789151,1.23000766,3328.2,3327.4,0.7993]
["bitfinex","ETHUSD",1734842789336,1.86319156,3328.4,3327.4,0.7993]
["bitfinex","ETHUSD",1734842789337,1.23000766,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1734842789513,1.23000766,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1734842789715,1.23000766,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1734842790048,1.23000766,3328.4,3328.3,3.80383]
["bitfinex","ETHUSD",1734842790211,1.23000766,3328.4,3328.3,0.7993]
["bitfinex","ETHUSD",1734842790612,1.86319156,3328.5,3328.3,0.7993]
["bitfinex","ETHUSD",1734842790936,3.00466,3328.2,3327.1,0.7993]
["bitfinex","ETHUSD",1734842791114,1.9254273,3328.4,3327.1,0.7993]
["bitfinex","ETHUSD",1734842791310,3.00483,3328.0,3327.1,0.7993]
["bitfinex","ETHUSD",1734842791515,3.00464,3328.2,3327.1,0.7993]
["bitfinex","ETHUSD",1734842791813,0.8105,3328.3,3327.1,0.7993]
["bitfinex","ETHUSD",1734842792222,3.00453,3328.3,3327.1,3.80486]
["bitfinex","ETHUSD",1734842792429,3.00453,3328.3,3327.3,0.761]
["bitfinex","ETHUSD",1734842792642,3.00464,3328.2,3327.3,0.761]
["bitfinex","ETHUSD",1734842793029,1.0215705,3328.2,3327.3,0.761]
["bitfinex","ETHUSD",1734842793210,1.0215705,3328.2,3327.4,0.761]
["bitfinex","ETHUSD",1734842793412,1.0215705,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1734842793617,1.23000766,3328.3,3327.6,0.376616]
["bitfinex","ETHUSD",1734842793933,3.00462,3328.2,3327.5,0.761]
["bitfinex","ETHUSD",1734842794141,3.0048,3328.1,3327.5,0.761]
["bitfinex","ETHUSD",1734842794334,3.7828,3328.1,3327.5,0.761]
["bitfinex","ETHUSD",1734842794948,3.00488,3328.0,3327.5,0.761]
["bitfinex","ETHUSD",1734842795716,3.00463,3328.2,3327.5,0.761]
["bitfinex","ETHUSD",1734842795950,1.23000766,3328.3,3327.5,0.761]
["bitfinex","ETHUSD",1734842796652,1.23000766,3328.3,3327.5,0.376626]
["bitfinex","ETHUSD",1734842796855,1.23000766,3328.3,3327.6,0.761]
["bitfinex","ETHUSD",1734842797053,1.23000766,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1734842797258,1.23000766,3328.3,3328.2,3.76562]
["bitfinex","ETHUSD",1734842797852,1.23000766,3328.3,3328.2,0.761]
["bitfinex","ETHUSD",1734842798235,4.23453766,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1734842798575,3.00465,3328.2,3327.3,0.376651]
["bitfinex","ETHUSD",1734842798717,1.23000766,3328.3,3327.1,0.761]
["bitfinex","ETHUSD",1734842798918,1.23000766,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1734842799113,1.23000766,3328.3,3327.0,0.761]
["bitfinex","ETHUSD",1734842799354,1.23000766,3328.3,3326.7,1.9254273]
["bitfinex","ETHUSD",1734842799355,1.23000766,3328.3,3327.3,0.761]
["bitfinex","ETHUSD",1734842799519,4.23455766,3328.3,3327.3,0.761]
["bitfinex","ETHUSD",1734842799721,1.23000766,3328.3,3327.3,0.761]
["bitfinex","ETHUSD",1734842800027,4.23453766,3328.3,3327.3,1.13765]
["bitfinex","ETHUSD",1734842800241,3.00464,3328.2,3327.3,0.761]
["bitfinex","ETHUSD",1734842800433,0.778,3328.1,3327.3,0.761]
["bitfinex","ETHUSD",1734842800618,3.00518,3327.6,3326.7,0.761]
["bitfinex","ETHUSD",1734842800813,4.9254273,3328.0,3326.7,0.761]
["bitfinex","ETHUSD",1734842801053,3.00525,3327.5,3326.7,0.761]
["bitfinex","ETHUSD",1734842801251,4.9254273,3328.0,3326.7,0.761]
["bitfinex","ETHUSD",1734842801430,3.0,3327.6,3326.7,0.761]
["bitfinex","ETHUSD",1734842801633,3.00516,3327.6,3326.7,0.761]
["bitfinex","ETHUSD",1734842802251,3.59133332,3327.9,3326.7,0.761]
["bitfinex","ETHUSD",1734842802454,3.00528,3327.5,3326.7,0.761]
["bitfinex","ETHUSD",1734842802656,0.59133332,3327.9,3326.7,0.761]
["bitfinex","ETHUSD",1734842802836,3.00535,3327.4,3326.7,0.761]
["bitfinex","ETHUSD",1734842803236,3.00522,3327.6,3326.7,0.761]
["bitfinex","ETHUSD",1734842803634,3.00521,3327.6,3326.7,0.761]
["bitfinex","ETHUSD",1734842803834,3.778,3328.1,3326.7,0.761]
["bitfinex","ETHUSD",1734842804056,1.23000766,3328.3,3326.7,0.761]
["bitfinex","ETHUSD",1734842804362,4.23453766,3328.3,3327.0,3.00562]
["bitfinex","ETHUSD",1734842804560,4.23453766,3328.3,3327.2,0.761]
["bitfinex","ETHUSD",1734842805262,3.00453,3328.3,3327.2,0.761]
["bitfinex","ETHUSD",1734842805863,3.00466,3328.2,3327.2,0.761]
["bitfinex","ETHUSD",1734842807365,8.01244766,3328.4,3327.2,3.7665]
["bitfinex","ETHUSD",1734842807664,8.01244766,3328.4,3327.3,3.00542]
["bitfinex","ETHUSD",1734842807864,8.01244766,3328.4,3327.3,3.4197282]
["bitfinex","ETHUSD",1734842808163,1.23000766,3328.4,3327.5,0.761]
["bitfinex","ETHUSD",1734842808369,1.23000766,3328.4,3327.5,3.76624]
["bitfinex","ETHUSD",1734842809080,1.23000766,3328.4,3327.2,0.761]
["bitfinex","ETHUSD",1734842809388,1.23000766,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1734842809687,1.23000766,3328.6,3328.5,4.065785]
["bitfinex","ETHUSD",1734842809837,1.23000766,3328.6,3328.5,1.061435]
["bitfinex","ETHUSD",1734842810474,1.23000766,3328.6,3328.5,0.761]
["bitfinex","ETHUSD",1734842810646,1.23000766,3329.2,3328.5,0.761]
["bitfinex","ETHUSD",1734842811735,1.23000766,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1734842811940,1.23000766,3329.2,3329.1,3.76481]
["bitfinex","ETHUSD",1734842812197,1.23000766,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1734842812373,1.23000766,3329.7,3329.6,3.83206]
["bitfinex","ETHUSD",1734842812987,1.23000766,3329.7,3329.6,0.8287]
["bitfinex","ETHUSD",1734842813985,3.00219,3330.9,3329.6,3.83206]
["bitfinex","ETHUSD",1734842814361,3.00219,3330.9,3329.7,3.00326]
["bitfinex","ETHUSD",1734842814748,0.37508686,3331.1,3329.8,3.83188]
["bitfinex","ETHUSD",1734842814982,4.23000766,3331.2,3330.1,0.8287]
["bitfinex","ETHUSD",1734842815285,1.23000766,3331.2,3330.2,0.8287]
["bitfinex","ETHUSD",1734842815480,1.23000766,3331.2,3330.2,3.8315]
["bitfinex","ETHUSD",1734842815682,1.23000766,3331.3,3330.2,3.8315]
["bitfinex","ETHUSD",1734842816051,1.23000766,3331.3,3330.8,0.8287]
["bitfinex","ETHUSD",1734842816388,1.23000766,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1734842816962,1.23000766,3331.3,3330.8,0.8287]
["bitfinex","ETHUSD",1734842817167,0.7982,3331.7,3330.8,0.8287]
["bitfinex","ETHUSD",1734842817376,0.37508686,3331.4,3329.8,0.8287]
["bitfinex","ETHUSD",1734842817994,3.00183,3331.3,3330.0,3.00296]
["bitfinex","ETHUSD",1734842818171,5.47928982,3331.6,3330.2,0.8287]
["bitfinex","ETHUSD",1734842818388,0.7982,3331.7,3330.3,3.00269]
["bitfinex","ETHUSD",1734842818763,3.00158,3331.6,3330.3,3.00269]
["bitfinex","ETHUSD",1734842819787,0.7982,3331.7,3330.2,0.8287]
["bitfinex","ETHUSD",1734842820174,2.47928982,3331.6,3330.2,0.8287]
["bitfinex","ETHUSD",1734842820362,6.00174,3331.4,3330.2,0.8287]
["bitfinex","ETHUSD",1734842820563,3.0,3331.4,3330.2,0.8287]
["bitfinex","ETHUSD",1734842821091,3.00184,3331.3,3330.2,0.8287]
["bitfinex","ETHUSD",1734842821401,3.00163,3331.6,3330.2,0.8287]
["bitfinex","ETHUSD",1734842821708,3.00128,3332.0,3330.9,0.8287]
["bitfinex","ETHUSD",1734842821871,3.00098,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1734842822070,3.00098,3332.3,3331.2,0.8287]
["bitfinex","ETHUSD",1734842822272,4.50749748,3332.4,3331.2,3.83061]
["bitfinex","ETHUSD",1734842822582,2.47928982,3332.4,3331.2,0.8287]
["bitfinex","ETHUSD",1734842822787,3.00093,3332.3,3331.2,0.8287]
["bitfinex","ETHUSD",1734842822993,3.00118,3332.1,3331.2,0.8287]
["bitfinex","ETHUSD",1734842823370,3.00093,3332.3,3331.2,0.8287]
["bitfinex","ETHUSD",1734842823371,3.00129,3331.9,3331.2,0.8287]
["bitfinex","ETHUSD",1734842823601,3.00156,3331.6,3331.2,0.8287]
["bitfinex","ETHUSD",1734842823777,3.00138,3331.8,3331.2,0.8287]
["bitfinex","ETHUSD",1734842824183,0.7982,3332.0,3331.2,0.8287]
["bitfinex","ETHUSD",1734842824570,3.00155,3331.7,3331.2,0.8287]
["bitfinex","ETHUSD",1734842825475,3.0,3332.1,3331.2,0.8287]
["bitfinex","ETHUSD",1734842825772,3.00155,3331.7,3331.2,0.8287]
["bitfinex","ETHUSD",1734842825975,3.0013,3331.9,3331.2,0.8287]
["bitfinex","ETHUSD",1734842826180,3.00142,3331.8,3331.2,0.8287]
["bitfinex","ETHUSD",1734842826999,3.00146,3331.8,3331.2,0.8287]
["bitfinex","ETHUSD",1734842827205,3.00169,3331.5,3331.2,0.8287]
["bitfinex","ETHUSD",1734842827407,3.00174,3331.4,3331.2,0.8287]
["bitfinex","ETHUSD",1734842827573,3.00194,3331.2,3330.0,3.83166]
["bitfinex","ETHUSD",1734842827773,3.00194,3331.2,3330.1,1.211866]
["bitfinex","ETHUSD",1734842827974,2.47928982,3330.8,3330.1,0.8287]
["bitfinex","ETHUSD",1734842828168,2.47928982,3330.8,3329.1,0.376481]
["bitfinex","ETHUSD",1734842828169,3.00264,3330.4,3328.8,0.8287]
["bitfinex","ETHUSD",1734842828427,1.92241265,3330.5,3328.4,3.00444]
["bitfinex","ETHUSD",1734842828575,3.00284,3330.2,3329.0,3.0039]
["bitfinex","ETHUSD",1734842828779,3.00284,3330.2,3329.1,0.8287]
["bitfinex","ETHUSD",1734842828974,1.92241265,3330.2,3329.1,0.8287]
["bitfinex","ETHUSD",1734842829173,3.0,3330.3,3329.1,0.8287]
["bitfinex","ETHUSD",1734842829174,1.92241265,3329.9,3329.1,0.8287]
["bitfinex","ETHUSD",1734842829405,3.00362,3329.4,3328.2,0.8287]
["bitfinex","ETHUSD",1734842829723,0.7982,3330.1,3328.2,0.8287]
["bitfinex","ETHUSD",1734842829890,3.0,3330.0,3328.8,0.8287]
["bitfinex","ETHUSD",1734842830212,3.00335,3329.7,3328.8,0.8287]
["bitfinex","ETHUSD",1734842830387,3.27454981,3330.1,3328.8,0.8287]
["bitfinex","ETHUSD",1734842830585,3.0035,3329.5,3328.8,0.8287]
["bitfinex","ETHUSD",1734842830773,3.0,3329.8,3328.8,0.8287]
["bitfinex","ETHUSD",1734842830982,3.0037,3329.3,3328.8,0.8287]
["bitfinex","ETHUSD",1734842832719,3.00392,3329.0,3328.8,0.8287]
["bitfinex","ETHUSD",1734842833275,3.00392,3329.0,3327.4,6.60084466]
["bitfinex","ETHUSD",1734842833276,0.8067,3329.4,3327.8,0.7541]
["bitfinex","ETHUSD",1734842833492,3.00399,3329.0,3327.8,0.7541]
["bitfinex","ETHUSD",1734842833682,3.00399,3329.0,3327.8,3.75904]
["bitfinex","ETHUSD",1734842834013,3.00399,3329.0,3327.9,0.375904]
["bitfinex","ETHUSD",1734842834209,3.00363,3329.3,3328.1,3.00463]
["bitfinex","ETHUSD",1734842834414,3.00382,3329.1,3328.1,0.7541]
["bitfinex","ETHUSD",1734842834613,3.00345,3329.5,3328.1,3.75881]
["bitfinex","ETHUSD",1734842834816,3.00372,3329.2,3328.2,0.7541]
["bitfinex","ETHUSD",1734842835014,3.00372,3329.2,3328.3,0.375881]
["bitfinex","ETHUSD",1734842835609,3.0,3329.6,3328.2,0.7541]
["bitfinex","ETHUSD",1734842835823,3.00367,3329.3,3328.2,0.7541]
["bitfinex","ETHUSD",1734842836314,3.00345,3329.5,3328.2,0.7541]
["bitfinex","ETHUSD",1734842836501,3.00354,3329.4,3328.2,0.7541]
["bitfinex","ETHUSD",1734842836915,3.00393,3329.0,3328.2,0.7541]
["bitfinex","ETHUSD",1734842837700,3.00402,3328.9,3328.2,0.7541]
["bitfinex","ETHUSD",1734842837879,3.00417,3328.7,3328.2,0.7541]
["bitfinex","ETHUSD",1734842838391,3.00426,3328.6,3328.2,0.7541]
["bitfinex","ETHUSD",1734842838713,3.00448,3328.4,3328.2,0.7541]
["bitfinex","ETHUSD",1734842839915,3.00474,3328.1,3327.0,0.7541]
["bitfinex","ETHUSD",1734842840114,3.00427,3328.6,3327.0,0.7541]
["bitfinex","ETHUSD",1734842840482,3.00474,3328.1,3327.0,0.7541]
["bitfinex","ETHUSD",1734842841113,3.00435,3328.5,3327.0,0.7541]
["bitfinex","ETHUSD",1734842841313,3.00497,3327.9,3327.0,0.7541]
["bitfinex","ETHUSD",1734842841617,3.00466,3328.2,3327.0,0.7541]
["bitfinex","ETHUSD",1734842841822,3.00472,3328.1,3327.0,0.7541]
["bitfinex","ETHUSD",1734842842002,3.00426,3328.6,3327.1,0.375989]
["bitfinex","ETHUSD",1734842842003,3.00483,3328.0,3327.1,0.375989]
["bitfinex","ETHUSD",1734842842184,3.00483,3328.0,3327.0,0.7541]
["bitfinex","ETHUSD",1734842842730,3.0,3328.5,3327.0,0.7541]
["bitfinex","ETHUSD",1734842842906,3.00562,3327.1,3327.0,0.7541]
["bitfinex","ETHUSD",1734842843106,2.47634981,3327.3,3326.8,1.25]
["bitfinex","ETHUSD",1734842843429,3.0058,3326.9,3326.8,1.25]
["bitfinex","ETHUSD",1734842845941,0.7687,3328.0,3326.9,0.7566]
["bitfinex","ETHUSD",1734842846229,2.47634981,3328.2,3327.0,0.20066]
["bitfinex","ETHUSD",1734842846404,3.00493,3327.9,3327.1,0.7566]
["bitfinex","ETHUSD",1734842847007,5.48105981,3328.2,3327.1,0.7566]
["bitfinex","ETHUSD",1734842847397,3.00473,3328.1,3327.1,0.7566]
["bitfinex","ETHUSD",1734842847599,3.00482,3328.0,3327.1,0.7566]
["bitfinex","ETHUSD",1734842848234,3.005,3327.8,3327.1,1.152902]
["bitfinex","ETHUSD",1734842848434,2.47634981,3328.2,3327.1,0.7566]
["bitfinex","ETHUSD",1734842848645,3.00511,3327.7,3327.1,0.7566]
["bitfinex","ETHUSD",1734842849129,3.00521,3327.6,3327.1,0.7566]
["bitfinex","ETHUSD",1734842849719,2.47634981,3327.8,3327.1,0.7566]
["bitfinex","ETHUSD",1734842849922,5.48136981,3327.8,3327.1,0.7566]
["bitfinex","ETHUSD",1734842850900,2.47634981,3327.8,3327.1,0.7566]
["bitfinex","ETHUSD",1734842851232,3.00525,3327.6,3327.1,0.7566]
["bitfinex","ETHUSD",1734842852003,3.00527,3327.5,3327.1,0.7566]
["bitfinex","ETHUSD",1734842852333,3.00517,3327.6,3327.1,0.7566]
["bitfinex","ETHUSD",1734842852542,2.47634981,3327.8,3327.1,0.7566]
["bitfinex","ETHUSD",1734842852543,3.0053,3327.5,3327.1,0.7566]
["bitfinex","ETHUSD",1734842852749,3.00537,3327.4,3327.1,0.7566]
["bitfinex","ETHUSD",1734842852912,2.47634981,3327.8,3327.1,0.7566]
["bitfinex","ETHUSD",1734842853115,3.00518,3327.6,3327.1,0.7566]
["bitfinex","ETHUSD",1734842853623,3.00535,3327.4,3327.1,0.7566]
["bitfinex","ETHUSD",1734842855322,3.00545,3327.3,3327.1,0.7566]
["bitfinex","ETHUSD",1734842855550,5.48140981,3327.8,3327.1,0.7566]
["bitfinex","ETHUSD",1734842855760,3.00527,3327.5,3327.1,0.7566]
["bitfinex","ETHUSD",1734842856954,3.00536,3327.4,3327.1,0.7566]
["bitfinex","ETHUSD",1734842859905,0.7952,3327.7,3326.8,2.0654]
["bitfinex","ETHUSD",1734842860110,3.00554,3327.2,3326.8,2.0654]
["bitfinex","ETHUSD",1734842860366,0.7952,3327.7,3326.8,2.0654]
["bitfinex","ETHUSD",1734842860511,2.47634981,3327.6,3326.8,1.25]
["bitfinex","ETHUSD",1734842860711,3.00574,3327.0,3326.8,1.25]
["bitfinex","ETHUSD",1734842860927,3.0058,3326.9,3326.8,1.25]
["bitfinex","ETHUSD",1734842863347,0.7952,3328.1,3326.9,0.8154]
["bitfinex","ETHUSD",1734842863507,5.48104981,3328.2,3327.0,3.21224]
["bitfinex","ETHUSD",1734842863711,2.47634981,3328.2,3327.1,3.8228]
["bitfinex","ETHUSD",1734842864160,2.47634981,3328.2,3327.1,0.8172]
["bitfinex","ETHUSD",1734842864310,1.23000766,3328.5,3327.8,0.8172]
["bitfinex","ETHUSD",1734842864938,1.23000766,3328.5,3327.9,0.382226]
["bitfinex","ETHUSD",1734842865322,5.48835542,3328.8,3327.9,0.382226]
["bitfinex","ETHUSD",1734842865323,3.0041,3328.8,3327.9,0.382226]
["bitfinex","ETHUSD",1734842865533,3.0,3329.0,3327.8,0.8172]
["bitfinex","ETHUSD",1734842865740,5.47634981,3329.1,3327.9,3.00486]
["bitfinex","ETHUSD",1734842866069,2.47634981,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1734842866209,5.47988981,3329.5,3328.4,0.8172]
["bitfinex","ETHUSD",1734842866415,5.47988981,3329.5,3328.4,1.199369]
["bitfinex","ETHUSD",1734842866839,2.47634981,3329.5,3328.4,1.199369]
["bitfinex","ETHUSD",1734842867042,3.0039,3329.0,3328.4,0.8172]
["bitfinex","ETHUSD",1734842867418,2.47634981,3329.1,3328.4,0.8172]
["bitfinex","ETHUSD",1734842867611,3.00401,3328.9,3328.4,0.8172]
["bitfinex","ETHUSD",1734842868233,2.47634981,3329.1,3328.4,0.8172]
["bitfinex","ETHUSD",1734842868234,5.48015981,3329.1,3328.4,0.8172]
["bitfinex","ETHUSD",1734842868456,2.47634981,3329.1,3328.4,0.8172]
["bitfinex","ETHUSD",1734842868776,3.00403,3328.9,3328.4,0.8172]
["bitfinex","ETHUSD",1734842869321,3.0037,3329.3,3328.4,0.8172]
["bitfinex","ETHUSD",1734842869632,5.47634981,3329.5,3328.4,0.8172]
["bitfinex","ETHUSD",1734842869835,3.00367,3329.3,3328.4,0.8172]
["bitfinex","ETHUSD",1734842870071,5.47634981,3329.5,3328.4,3.8216]
["bitfinex","ETHUSD",1734842870269,5.47634981,3329.5,3328.5,0.38216]
["bitfinex","ETHUSD",1734842870631,3.00358,3329.4,3328.5,0.38216]
["bitfinex","ETHUSD",1734842870970,3.00358,3329.4,3328.4,0.8172]
["bitfinex","ETHUSD",1734842871327,5.47634981,3329.5,3328.4,0.8172]
["bitfinex","ETHUSD",1734842871636,3.00381,3329.2,3328.4,0.8172]
["bitfinex","ETHUSD",1734842872820,3.00356,3329.4,3328.4,0.8172]
["bitfinex","ETHUSD",1734842873237,5.47634981,3329.5,3328.4,0.8172]
["bitfinex","ETHUSD",1734842873467,5.47634981,3329.5,3328.4,3.82162]
["bitfinex","ETHUSD",1734842873625,5.47634981,3329.5,3328.5,0.382162]
["bitfinex","ETHUSD",1734842874178,5.47634981,3329.5,3328.4,0.8172]
["bitfinex","ETHUSD",1734842874537,5.47634981,3329.5,3328.5,0.783]
["bitfinex","ETHUSD",1734842874778,3.00349,3329.5,3328.5,0.783]
["bitfinex","ETHUSD",1734842875657,3.00363,3329.3,3328.5,0.783]
["bitfinex","ETHUSD",1734842876651,1.82321218,3329.6,3328.5,0.783]
["bitfinex","ETHUSD",1734842876652,3.00346,3329.5,3328.5,0.783]
["bitfinex","ETHUSD",1734842876824,1.23000766,3329.6,3329.2,3.00364]
["bitfinex","ETHUSD",1734842877183,1.23000766,3329.6,3329.4,0.783]
["bitfinex","ETHUSD",1734842877470,1.23000766,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1734842877846,1.23000766,3329.6,3329.4,0.783]
["bitfinex","ETHUSD",1734842878450,4.23264766,3330.4,3329.4,0.783]
["bitfinex","ETHUSD",1734842878879,4.23264766,3330.4,3329.4,1.161665]
["bitfinex","ETHUSD",1734842879061,3.00282,3330.2,3329.4,0.783]
["bitfinex","ETHUSD",1734842880334,4.23000766,3330.6,3329.4,0.783]
["bitfinex","ETHUSD",1734842880880,2.47634981,3329.9,3328.3,0.783]
["bitfinex","ETHUSD",1734842881025,0.74908184,3330.5,3329.3,0.783]
["bitfinex","ETHUSD",1734842881226,1.23000766,3330.6,3329.8,0.783]
["bitfinex","ETHUSD",1734842881431,1.23000766,3330.6,3329.9,0.378625]
["bitfinex","ETHUSD",1734842881731,1.23000766,3330.6,3329.8,0.783]
["bitfinex","ETHUSD",1734842881947,3.00269,3330.4,3329.8,0.783]
["bitfinex","ETHUSD",1734842882188,1.23000766,3330.6,3329.8,0.783]
["bitfinex","ETHUSD",1734842882482,6.00219,3330.9,3329.9,0.783]
["bitfinex","ETHUSD",1734842882842,3.00253,3330.6,3329.9,0.783]
["bitfinex","ETHUSD",1734842883049,3.00265,3330.4,3329.9,0.783]
["bitfinex","ETHUSD",1734842883276,3.0,3330.7,3329.9,0.783]
["bitfinex","ETHUSD",1734842883477,6.0022,3330.9,3329.9,0.783]
["bitfinex","ETHUSD",1734842883629,3.0,3330.7,3329.9,0.783]
["bitfinex","ETHUSD",1734842883834,3.0,3330.9,3329.9,0.783]
["bitfinex","ETHUSD",1734842884069,3.00263,3330.5,3329.9,0.783]
["bitfinex","ETHUSD",1734842884234,3.00238,3330.7,3329.9,0.783]
["bitfinex","ETHUSD",1734842884430,3.0,3330.6,3329.9,0.783]
["bitfinex","ETHUSD",1734842884769,0.59581605,3331.0,3329.9,0.783]
["bitfinex","ETHUSD",1734842884962,3.00232,3330.8,3329.9,0.783]
["bitfinex","ETHUSD",1734842886137,3.0024,3330.7,3329.9,0.783]
["bitfinex","ETHUSD",1734842886337,3.002,3331.2,3329.9,0.783]
["bitfinex","ETHUSD",1734842886685,1.23000766,3331.6,3330.1,3.775]
["bitfinex","ETHUSD",1734842886849,1.23000766,3331.6,3330.2,0.775]
["bitfinex","ETHUSD",1734842887183,1.23000766,3331.6,3330.1,3.0]
["bitfinex","ETHUSD",1734842887184,1.23000766,3331.6,3330.7,0.775]
["bitfinex","ETHUSD",1734842887484,1.23000766,3331.6,3330.8,3.00225]
["bitfinex","ETHUSD",1734842887692,1.23000766,3331.6,3330.7,0.775]
["bitfinex","ETHUSD",1734842887834,3.00139,3331.8,3330.8,0.377744]
["bitfinex","ETHUSD",1734842888030,0.58903449,3332.0,3330.8,0.377744]
["bitfinex","ETHUSD",1734842888237,2.47634981,3331.8,3330.7,0.775]
["bitfinex","ETHUSD",1734842888671,3.00155,3331.7,3330.7,0.775]
["bitfinex","ETHUSD",1734842889036,3.00171,3331.5,3330.7,0.775]
["bitfinex","ETHUSD",1734842889738,2.47634981,3331.8,3330.7,0.775]
["bitfinex","ETHUSD",1734842889739,3.00201,3331.1,3330.7,0.775]
["bitfinex","ETHUSD",1734842890104,3.00276,3330.3,3329.3,0.775]
["bitfinex","ETHUSD",1734842890399,3.00252,3330.6,3329.4,0.377868]
["bitfinex","ETHUSD",1734842890534,3.0,3330.7,3329.4,0.377868]
["bitfinex","ETHUSD",1734842890734,3.0,3330.7,3329.3,0.775]
["bitfinex","ETHUSD",1734842890735,3.00301,3330.0,3329.3,0.775]
["bitfinex","ETHUSD",1734842891208,3.0,3330.4,3329.3,0.775]
["bitfinex","ETHUSD",1734842891392,3.0031,3329.9,3329.3,0.775]
["bitfinex","ETHUSD",1734842891595,3.0,3330.2,3329.3,0.775]
["bitfinex","ETHUSD",1734842891746,3.00327,3329.7,3329.3,0.775]
["bitfinex","ETHUSD",1734842891949,5.47634981,3330.6,3329.3,0.775]
["bitfinex","ETHUSD",1734842892189,3.00354,3329.4,3329.3,0.775]
["bitfinex","ETHUSD",1734842892434,3.7835,3329.7,3328.8,0.757]
["bitfinex","ETHUSD",1734842892553,3.00399,3328.9,3327.8,0.757]
["bitfinex","ETHUSD",1734842892756,2.47634981,3329.4,3327.9,0.376199]
["bitfinex","ETHUSD",1734842892992,3.0042,3328.7,3327.8,0.757]
["bitfinex","ETHUSD",1734842898427,2.47634981,3329.0,3327.8,0.757]
["bitfinex","ETHUSD",1734842898767,3.00476,3328.1,3327.8,0.757]
["bitfinex","ETHUSD",1734842898968,2.47634981,3329.0,3327.8,0.757]
["bitfinex","ETHUSD",1734842899397,0.59522663,3328.8,3327.8,0.757]
["bitfinex","ETHUSD",1734842899594,3.00455,3328.3,3327.8,0.757]
["bitfinex","ETHUSD",1734842900669,0.59522663,3328.8,3327.8,0.757]
["bitfinex","ETHUSD",1734842900905,3.00454,3328.3,3327.8,0.757]
["bitfinex","ETHUSD",1734842901403,3.00463,3328.2,3327.8,0.757]
["bitfinex","ETHUSD",1734842901605,3.00417,3328.7,3327.8,0.757]
["bitfinex","ETHUSD",1734842901830,3.00489,3327.9,3327.8,0.757]
["bitfinex","ETHUSD",1734842901973,3.00475,3328.1,3327.8,0.757]
["bitfinex","ETHUSD",1734842902575,0.59522663,3328.8,3327.8,0.757]
["bitfinex","ETHUSD",1734842902792,0.7835,3328.5,3327.8,0.757]
["bitfinex","ETHUSD",1734842903019,3.7835,3328.5,3327.8,0.757]
["bitfinex","ETHUSD",1734842903516,3.00444,3328.4,3327.8,0.757]
["bitfinex","ETHUSD",1734842903687,3.7835,3328.5,3327.8,0.757]
["bitfinex","ETHUSD",1734842904019,3.00484,3328.0,3327.8,0.757]
["bitfinex","ETHUSD",1734842905313,3.00463,3328.2,3327.8,0.757]
["bitfinex","ETHUSD",1734842905623,3.00474,3328.1,3327.8,0.757]
["bitfinex","ETHUSD",1734842906025,3.7835,3328.5,3327.8,0.757]
["bitfinex","ETHUSD",1734842906209,3.7835,3328.5,3327.3,0.757]
["bitfinex","ETHUSD",1734842906210,3.00519,3327.6,3327.3,0.757]
["bitfinex","ETHUSD",1734842906410,3.00507,3327.8,3327.3,0.757]
["bitfinex","ETHUSD",1734842906608,3.00514,3327.7,3327.3,0.757]
["bitfinex","ETHUSD",1734842907713,3.00517,3327.6,3327.3,0.757]
["bitfinex","ETHUSD",1734842908308,0.60110604,3327.9,3327.3,0.757]
["bitfinex","ETHUSD",1734842908847,3.0051,3327.7,3327.3,0.757]
["bitfinex","ETHUSD",1734842909682,0.60110604,3327.9,3327.3,0.757]
["bitfinex","ETHUSD",1734842909683,3.00517,3327.6,3327.3,0.757]
["bitfinex","ETHUSD",1734842909883,0.60110604,3327.9,3327.3,0.757]
["bitfinex","ETHUSD",1734842910079,3.00505,3327.8,3327.3,0.757]
["bitfinex","ETHUSD",1734842910528,3.00508,3327.7,3327.3,0.757]
["bitfinex","ETHUSD",1734842912333,3.0,3328.4,3327.0,0.7921]
["bitfinex","ETHUSD",1734842912545,3.0,3328.4,3327.2,0.7921]
["bitfinex","ETHUSD",1734842912921,3.00436,3328.5,3327.2,0.7921]
["bitfinex","ETHUSD",1734842913734,3.00436,3328.5,3327.3,3.00539]
["bitfinex","ETHUSD",1734842913942,2.47634981,3328.6,3327.3,0.7921]
["bitfinex","ETHUSD",1734842914236,3.00473,3328.1,3327.3,0.7921]
["bitfinex","ETHUSD",1734842914933,3.00487,3328.0,3327.3,0.7921]
["bitfinex","ETHUSD",1734842915590,3.0,3328.4,3327.3,0.7921]
["bitfinex","ETHUSD",1734842915789,3.00471,3328.1,3327.3,0.7921]
["bitfinex","ETHUSD",1734842915993,5.48133981,3327.8,3326.7,0.7921]
["bitfinex","ETHUSD",1734842916308,3.0,3327.7,3326.7,0.7921]
["bitfinex","ETHUSD",1734842916626,2.47634981,3328.2,3326.7,0.7921]
["bitfinex","ETHUSD",1734842916786,3.60467967,3328.1,3327.0,0.7921]
["bitfinex","ETHUSD",1734842916988,3.00481,3328.0,3327.1,0.379789]
["bitfinex","ETHUSD",1734842917676,3.005,3327.8,3327.1,0.379789]
["bitfinex","ETHUSD",1734842917808,3.005,3327.8,3327.0,0.7921]
["bitfinex","ETHUSD",1734842918941,0.59995967,3328.1,3327.0,0.7921]
["bitfinex","ETHUSD",1734842919143,3.00504,3327.8,3327.0,0.7921]
["bitfinex","ETHUSD",1734842919639,3.00491,3327.9,3327.0,0.7921]
["bitfinex","ETHUSD",1734842920822,3.00501,3327.8,3327.0,1.171898]
["bitfinex","ETHUSD",1734842921000,3.00501,3327.8,3327.0,0.7921]
["bitfinex","ETHUSD",1734842921956,3.00534,3327.5,3327.0,0.7921]
["bitfinex","ETHUSD",1734842922108,3.00543,3327.4,3327.0,0.7921]
["bitfinex","ETHUSD",1734842922308,4.93126944,3327.4,3327.0,0.7921]
["bitfinex","ETHUSD",1734842923857,3.0,3327.6,3327.0,0.7921]
["bitfinex","ETHUSD",1734842924229,3.00419,3328.7,3327.5,3.00521]
["bitfinex","ETHUSD",1734842924438,1.82311454,3328.8,3327.7,3.79716]
["bitfinex","ETHUSD",1734842924758,1.92583944,3328.6,3327.7,0.7921]
["bitfinex","ETHUSD",1734842925411,4.93017944,3328.6,3327.7,0.7921]
["bitfinex","ETHUSD",1734842926018,2.45629844,3328.8,3327.7,0.7921]
["bitfinex","ETHUSD",1734842926019,3.59719688,3328.8,3327.7,0.7921]
["bitfinex","ETHUSD",1734842926218,3.78614,3329.1,3328.0,0.7921]
["bitfinex","ETHUSD",1734842926418,3.00384,3329.1,3328.0,0.7921]
["bitfinex","ETHUSD",1734842926925,0.60042771,3328.9,3328.0,0.7921]
["bitfinex","ETHUSD",1734842928173,3.00425,3328.7,3328.0,0.7921]
["bitfinex","ETHUSD",1734842928319,3.00432,3328.6,3328.0,0.7921]
["bitfinex","ETHUSD",1734842929414,3.00437,3328.5,3328.0,0.7921]
["bitfinex","ETHUSD",1734842929651,3.26006252,3328.8,3328.0,0.7921]
["bitfinex","ETHUSD",1734842929652,3.00417,3328.7,3328.0,0.7921]
["bitfinex","ETHUSD",1734842931127,0.60042771,3328.9,3328.0,0.7921]
["bitfinex","ETHUSD",1734842931344,0.60042771,3328.9,3328.0,3.79689]
["bitfinex","ETHUSD",1734842931849,6.00381,3329.1,3328.2,0.7921]
["bitfinex","ETHUSD",1734842931850,3.0,3329.1,3328.2,0.7921]
["bitfinex","ETHUSD",1734842932019,3.0,3329.2,3328.3,0.7921]
["bitfinex","ETHUSD",1734842932362,0.59729954,3329.4,3328.6,0.7971]
["bitfinex","ETHUSD",1734842933316,4.23000766,3329.6,3328.6,0.7971]
["bitfinex","ETHUSD",1734842933669,1.23000766,3329.6,3328.9,0.7971]
["bitfinex","ETHUSD",1734842933874,1.23000766,3329.6,3329.0,0.7971]
["bitfinex","ETHUSD",1734842934187,1.23000766,3330.1,3329.1,0.380109]
["bitfinex","ETHUSD",1734842934336,1.23000766,3330.1,3329.3,0.7971]
["bitfinex","ETHUSD",1734842934537,4.30314754,3330.1,3329.3,0.7971]
["bitfinex","ETHUSD",1734842934750,3.00347,3329.5,3328.2,3.00461]
["bitfinex","ETHUSD",1734842935074,3.00347,3329.5,3328.4,3.00443]
["bitfinex","ETHUSD",1734842935369,0.7926,3330.0,3328.6,0.7971]
["bitfinex","ETHUSD",1734842935551,3.00357,3329.4,3328.6,0.7971]
["bitfinex","ETHUSD",1734842935755,0.7926,3330.0,3328.6,0.7971]
["bitfinex","ETHUSD",1734842935957,3.00335,3329.7,3328.6,0.7971]
["bitfinex","ETHUSD",1734842936256,3.00337,3329.6,3328.6,0.7971]
["bitfinex","ETHUSD",1734842936474,3.0,3329.8,3328.6,0.380151]
["bitfinex","ETHUSD",1734842936674,6.00301,3330.0,3328.8,3.80116]
["bitfinex","ETHUSD",1734842936976,6.00301,3330.0,3327.8,6.61467352]
["bitfinex","ETHUSD",1734842936977,4.23000766,3330.0,3329.1,0.7971]
["bitfinex","ETHUSD",1734842938578,6.07605988,3330.1,3329.1,0.7971]
["bitfinex","ETHUSD",1734842940474,3.59829736,3330.1,3329.1,0.7971]
["bitfinex","ETHUSD",1734842940682,0.59537736,3330.1,3329.1,0.7971]
["bitfinex","ETHUSD",1734842941375,3.59829736,3330.1,3329.1,0.7971]
["bitfinex","ETHUSD",1734842941563,3.59829736,3330.1,3329.2,0.380099]
["bitfinex","ETHUSD",1734842943592,0.59537736,3330.1,3329.3,0.7971]
["bitfinex","ETHUSD",1734842943750,1.23000766,3330.5,3329.4,0.7971]
["bitfinex","ETHUSD",1734842943935,1.23000766,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1734842944268,1.23000766,3330.5,3330.1,0.7971]
["bitfinex","ETHUSD",1734842944968,3.00276,3330.3,3329.2,3.00371]
["bitfinex","ETHUSD",1734842945167,3.00276,3330.3,3329.3,0.7971]
["bitfinex","ETHUSD",1734842945365,4.23255766,3330.5,3329.3,0.7971]
["bitfinex","ETHUSD",1734842945537,3.00255,3330.5,3329.3,0.7971]
["bitfinex","ETHUSD",1734842945737,3.00238,3330.7,3329.5,0.7971]
["bitfinex","ETHUSD",1734842945952,3.00238,3330.7,3329.7,0.7971]
["bitfinex","ETHUSD",1734842946652,3.00246,3330.6,3329.7,0.7971]
["bitfinex","ETHUSD",1734842947487,0.60360817,3331.1,3329.8,0.7971]
["bitfinex","ETHUSD",1734842947793,0.60360817,3331.1,3329.0,3.60577272]
["bitfinex","ETHUSD",1734842947794,3.00202,3331.1,3330.1,0.7971]
["bitfinex","ETHUSD",1734842948088,1.23000766,3331.3,3330.3,0.7971]
["bitfinex","ETHUSD",1734842948888,1.92136623,3331.0,3330.3,0.7971]
["bitfinex","ETHUSD",1734842949085,3.00225,3330.9,3330.3,0.7971]
["bitfinex","ETHUSD",1734842949586,3.00238,3330.7,3330.3,0.7971]
["bitfinex","ETHUSD",1734842949886,1.92136623,3331.0,3330.3,0.7971]
["bitfinex","ETHUSD",1734842950088,3.0022,3330.9,3330.3,0.7971]
["bitfinex","ETHUSD",1734842950686,3.26722027,3330.9,3328.6,2.47462027]
["bitfinex","ETHUSD",1734842950857,3.0028,3330.3,3329.9,0.7971]
["bitfinex","ETHUSD",1734842951890,3.00299,3330.1,3329.1,0.7971]
["bitfinex","ETHUSD",1734842952091,3.00315,3329.9,3329.1,0.7971]
["bitfinex","ETHUSD",1734842953191,3.00338,3329.6,3329.1,0.7971]
["bitfinex","ETHUSD",1734842954095,2.47462027,3329.2,3327.9,0.805]
["bitfinex","ETHUSD",1734842954298,3.00381,3329.1,3327.9,0.805]
["bitfinex","ETHUSD",1734842954759,3.00429,3328.6,3327.9,0.805]
["bitfinex","ETHUSD",1734842955090,3.00455,3328.3,3327.9,0.805]
["bitfinex","ETHUSD",1734842955501,2.47462027,3328.5,3327.9,0.805]
["bitfinex","ETHUSD",1734842955663,3.0048,3328.1,3327.9,0.805]
["bitfinex","ETHUSD",1734842955865,2.47462027,3328.1,3326.7,0.805]
["bitfinex","ETHUSD",1734842956078,2.47462027,3328.1,3326.9,3.00579]
["bitfinex","ETHUSD",1734842956289,2.47462027,3328.1,3327.0,0.805]
["bitfinex","ETHUSD",1734842957764,5.47937027,3328.1,3327.0,0.805]
["bitfinex","ETHUSD",1734842957964,3.00489,3327.9,3327.0,0.805]
["bitfinex","ETHUSD",1734842958166,2.47462027,3328.1,3327.0,0.805]
["bitfinex","ETHUSD",1734842958490,3.00525,3327.6,3327.0,0.805]
["bitfinex","ETHUSD",1734842958699,2.47462027,3327.3,3327.0,0.805]
["bitfinex","ETHUSD",1734842959456,3.00562,3327.1,3326.6,0.005]
["bitfinex","ETHUSD",1734842959657,5.48010027,3327.3,3326.6,0.81]
["bitfinex","ETHUSD",1734842959860,3.00555,3327.2,3326.6,0.81]
["bitfinex","ETHUSD",1734842960575,3.00535,3327.4,3326.6,0.81]
["bitfinex","ETHUSD",1734842960770,2.47462027,3327.5,3326.6,0.81]
["bitfinex","ETHUSD",1734842961406,5.47953027,3327.9,3326.8,0.805]
["bitfinex","ETHUSD",1734842961641,5.47953027,3327.9,3326.9,0.381097]
["bitfinex","ETHUSD",1734842961790,2.47462027,3327.9,3327.0,0.805]
["bitfinex","ETHUSD",1734842962527,2.47462027,3327.9,3326.6,0.005]
["bitfinex","ETHUSD",1734842962528,2.47462027,3327.9,3327.1,3.8106]
["bitfinex","ETHUSD",1734842962764,2.47462027,3328.3,3327.2,0.805]
["bitfinex","ETHUSD",1734842963033,5.47462027,3328.3,3327.2,0.805]
["bitfinex","ETHUSD",1734842963331,2.47462027,3328.3,3327.5,0.805]
["bitfinex","ETHUSD",1734842963491,3.00479,3328.1,3327.5,0.805]
["bitfinex","ETHUSD",1734842963696,5.47956027,3327.9,3327.5,0.805]
["bitfinex","ETHUSD",1734842963922,3.00499,3327.8,3326.7,0.805]
["bitfinex","ETHUSD",1734842964122,3.00499,3327.8,3326.8,0.805]
["bitfinex","ETHUSD",1734842965031,3.00512,3327.7,3326.8,0.805]
["bitfinex","ETHUSD",1734842965521,3.00519,3327.6,3326.8,0.805]
["bitfinex","ETHUSD",1734842966122,3.07046146,3327.9,3326.8,0.805]
["bitfinex","ETHUSD",1734842966288,3.00498,3327.8,3326.8,0.805]
["bitfinex","ETHUSD",1734842967101,2.47462027,3328.3,3326.9,0.7966]
["bitfinex","ETHUSD",1734842967305,2.47462027,3328.7,3327.3,0.7966]
["bitfinex","ETHUSD",1734842967509,2.47462027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842967741,2.47462027,3328.7,3327.9,0.380159]
["bitfinex","ETHUSD",1734842968395,2.47462027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842968597,3.00446,3328.4,3327.8,0.7966]
["bitfinex","ETHUSD",1734842968793,2.47462027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842968794,3.00465,3328.2,3327.8,0.7966]
["bitfinex","ETHUSD",1734842969046,2.47462027,3328.3,3327.8,0.7966]
["bitfinex","ETHUSD",1734842971547,3.0,3328.6,3327.8,0.7966]
["bitfinex","ETHUSD",1734842972528,2.47462027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842974460,2.47462027,3328.7,3327.9,0.380167]
["bitfinex","ETHUSD",1734842975118,2.47462027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842975345,3.00445,3328.4,3327.8,0.7966]
["bitfinex","ETHUSD",1734842975532,3.00428,3328.6,3327.8,0.7966]
["bitfinex","ETHUSD",1734842976368,2.47462027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842976522,3.00428,3328.6,3327.8,0.7966]
["bitfinex","ETHUSD",1734842977363,5.47462027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842977968,8.47880027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842978174,3.00426,3328.6,3327.8,0.7966]
["bitfinex","ETHUSD",1734842978371,3.00435,3328.5,3327.8,0.7966]
["bitfinex","ETHUSD",1734842979171,2.47462027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842979381,5.47881027,3328.7,3327.8,0.7966]
["bitfinex","ETHUSD",1734842979740,3.00436,3328.5,3327.8,0.7966]
["bitfinex","ETHUSD",1734842979938,1.23000766,3329.4,3327.8,0.7966]
["bitfinex","ETHUSD",1734842980172,1.23000766,3329.4,3327.9,0.7811]
["bitfinex","ETHUSD",1734842980368,2.47462027,3329.5,3328.2,0.55]
["bitfinex","ETHUSD",1734842980369,3.70462793,3329.5,3328.2,0.55]
["bitfinex","ETHUSD",1734842980642,3.70462793,3329.5,3328.6,0.7811]
["bitfinex","ETHUSD",1734842981064,6.70810793,3329.5,3328.6,0.7811]
["bitfinex","ETHUSD",1734842981261,3.70462793,3329.5,3328.6,0.7811]
["bitfinex","ETHUSD",1734842981586,2.47462027,3329.1,3328.6,0.7811]
["bitfinex","ETHUSD",1734842982073,3.00398,3329.0,3328.6,0.7811]
["bitfinex","ETHUSD",1734842982275,3.00399,3328.9,3327.9,0.7811]
["bitfinex","ETHUSD",1734842982438,3.0,3329.0,3327.9,0.7811]
["bitfinex","ETHUSD",1734842982879,5.47462027,3329.1,3327.9,0.7811]
["bitfinex","ETHUSD",1734842983075,3.00393,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1734842983377,3.00393,3329.0,3328.0,3.38339]
["bitfinex","ETHUSD",1734842983965,3.00393,3329.0,3328.0,0.37859]
["bitfinex","ETHUSD",1734842984684,2.47462027,3328.7,3327.9,0.7811]
["bitfinex","ETHUSD",1734842985047,3.00435,3328.5,3327.9,0.7811]
["bitfinex","ETHUSD",1734842985893,5.47462027,3328.7,3327.9,0.7811]
["bitfinex","ETHUSD",1734842986047,3.0044,3328.5,3327.9,0.7811]
["bitfinex","ETHUSD",1734842986554,3.00449,3328.4,3327.9,0.7811]
["bitfinex","ETHUSD",1734842987487,3.00454,3328.3,3327.9,0.7811]
["bitfinex","ETHUSD",1734842989189,3.00463,3328.2,3327.9,0.7811]
["bitfinex","ETHUSD",1734842989487,3.00498,3327.9,3326.7,3.82837]
["bitfinex","ETHUSD",1734842989691,3.00518,3327.6,3326.8,0.383337]
["bitfinex","ETHUSD",1734842989985,3.00518,3327.6,3326.7,0.8224]
["bitfinex","ETHUSD",1734842990878,2.47462027,3327.9,3326.7,0.8224]
["bitfinex","ETHUSD",1734842990879,3.00498,3327.8,3326.7,0.8224]
["bitfinex","ETHUSD",1734842991078,3.00509,3327.7,3326.7,0.8224]
["bitfinex","ETHUSD",1734842992390,2.47462027,3328.3,3326.7,0.8251]
["bitfinex","ETHUSD",1734842992589,3.0,3328.1,3327.0,0.8251]
["bitfinex","ETHUSD",1734842992793,3.00492,3327.9,3327.0,1.208184]
["bitfinex","ETHUSD",1734842993008,3.00492,3327.9,3327.0,0.8251]
["bitfinex","ETHUSD",1734842993988,3.0,3328.1,3327.0,0.8251]
["bitfinex","ETHUSD",1734842994411,2.47462027,3328.3,3326.6,0.005]
["bitfinex","ETHUSD",1734842994412,2.47462027,3328.3,3327.1,0.8251]
["bitfinex","ETHUSD",1734842994580,2.47462027,3328.3,3326.7,1.3751]
["bitfinex","ETHUSD",1734842994788,2.47462027,3328.3,3327.0,0.8251]
["bitfinex","ETHUSD",1734842995201,2.47462027,3328.3,3327.2,3.00546]
["bitfinex","ETHUSD",1734842995367,3.00466,3328.2,3327.3,1.125646]
["bitfinex","ETHUSD",1734842995567,3.00466,3328.2,3327.3,0.8251]
["bitfinex","ETHUSD",1734842996016,2.47462027,3328.3,3327.3,0.8251]
["bitfinex","ETHUSD",1734842996183,3.7923,3328.2,3327.3,0.8251]
["bitfinex","ETHUSD",1734842996521,3.00491,3327.9,3327.3,0.8251]
["bitfinex","ETHUSD",1734842997322,3.00499,3327.8,3327.3,0.8251]
["bitfinex","ETHUSD",1734842998015,2.47462027,3327.9,3326.7,0.8251]
["bitfinex","ETHUSD",1734842998184,3.0052,3327.6,3326.7,0.8251]
["bitfinex","ETHUSD",1734842998591,3.00564,3327.1,3326.7,0.8251]
["bitfinex","ETHUSD",1734842999177,3.00543,3327.4,3326.7,0.8251]
["bitfinex","ETHUSD",1734842999981,3.00544,3327.3,3326.7,0.8251]
["bitfinex","ETHUSD",1734843000636,2.47462027,3327.1,3326.7,0.8251]
["bitfinex","ETHUSD",1734843000842,3.00598,3326.8,3326.6,0.005]
["bitfinex","ETHUSD",1734843001238,3.00561,3327.2,3326.6,0.005]
["bitfinex","ETHUSD",1734843001407,3.0,3327.4,3326.7,0.8251]
["bitfinex","ETHUSD",1734843001746,4.29285436,3327.5,3326.7,0.8251]
["bitfinex","ETHUSD",1734843001747,1.23000766,3327.5,3326.7,0.8251]
["bitfinex","ETHUSD",1734843002449,1.23000766,3327.4,3326.9,0.8251]
["bitfinex","ETHUSD",1734843002601,1.23000766,3327.4,3327.0,0.383099]
["bitfinex","ETHUSD",1734843003497,1.02274412,3327.6,3327.0,0.383099]
["bitfinex","ETHUSD",1734843003841,1.02274412,3327.6,3326.9,0.8251]
["bitfinex","ETHUSD",1734843004254,4.02274412,3327.6,3326.9,0.8251]
["bitfinex","ETHUSD",1734843004543,4.02795412,3327.6,3326.9,0.8251]
["bitfinex","ETHUSD",1734843004755,3.00526,3327.5,3326.9,0.8251]
["bitfinex","ETHUSD",1734843004894,5.47462027,3327.6,3326.9,0.8251]
["bitfinex","ETHUSD",1734843005095,3.00534,3327.4,3326.6,0.005]
["bitfinex","ETHUSD",1734843005341,3.7923,3327.5,3326.6,0.005]
["bitfinex","ETHUSD",1734843006092,5.47462027,3327.6,3326.7,0.8251]
["bitfinex","ETHUSD",1734843006297,2.55642974,3327.3,3326.7,0.8251]
["bitfinex","ETHUSD",1734843006732,5.56186974,3327.3,3326.7,0.8251]
["bitfinex","ETHUSD",1734843007848,3.0,3327.2,3326.7,0.8251]
["bitfinex","ETHUSD",1734843008246,1.23000766,3327.3,3326.7,0.8251]
["bitfinex","ETHUSD",1734843008649,1.23000766,3327.3,3326.8,0.383616]
["bitfinex","ETHUSD",1734843008852,1.23000766,3327.3,3326.7,0.8251]
["bitfinex","ETHUSD",1734843009258,1.23000766,3327.5,3326.7,0.8251]
["bitfinex","ETHUSD",1734843010513,3.00517,3327.6,3326.7,0.8251]
["bitfinex","ETHUSD",1734843011220,4.93115974,3327.4,3326.7,0.8251]
["bitfinex","ETHUSD",1734843011419,3.00565,3327.1,3326.7,0.8251]
["bitfinex","ETHUSD",1734843012122,1.92578974,3327.4,3326.7,0.8251]
["bitfinex","ETHUSD",1734843012654,1.92578974,3327.1,3326.6,0.005]
["bitfinex","ETHUSD",1734843013154,3.00581,3326.9,3326.6,0.005]
["bitfinex","ETHUSD",1734843013458,3.00597,3326.8,3326.6,0.005]
["bitfinex","ETHUSD",1734843014158,3.0,3327.0,3326.6,0.005]
["bitfinex","ETHUSD",1734843014344,0.59885787,3327.6,3326.7,3.78268]
["bitfinex","ETHUSD",1734843014524,1.23000766,3327.1,3327.0,3.0057]
["bitfinex","ETHUSD",1734843015208,1.23000766,3327.1,3327.0,3.7824]
["bitfinex","ETHUSD",1734843015540,1.23000766,3327.1,3327.0,0.7767]
["bitfinex","ETHUSD",1734843016252,3.00517,3327.6,3327.0,0.7767]
["bitfinex","ETHUSD",1734843016852,3.00527,3327.5,3327.0,0.7767]
["bitfinex","ETHUSD",1734843017237,3.00536,3327.4,3327.0,0.7767]
["bitfinex","ETHUSD",1734843017760,3.00565,3327.1,3326.7,0.7767]
["bitfinex","ETHUSD",1734843018763,3.00565,3327.1,3326.6,0.005]
["bitfinex","ETHUSD",1734843018959,3.00573,3327.0,3326.6,0.005]
["bitfinex","ETHUSD",1734843019535,3.0058,3326.9,3326.6,0.005]
["bitfinex","ETHUSD",1734843019753,3.00589,3326.8,3326.6,0.005]
["bitfinex","ETHUSD",1734843020773,3.0,3327.2,3326.6,0.005]
["bitfinex","ETHUSD",1734843020934,6.00561,3327.2,3326.6,0.005]
["bitfinex","ETHUSD",1734843021133,1.23000766,3327.3,3326.6,0.005]
["bitfinex","ETHUSD",1734843021943,1.23000766,3327.3,3326.7,0.7767]
["bitfinex","ETHUSD",1734843022966,3.0,3327.6,3326.7,0.7767]
["bitfinex","ETHUSD",1734843023167,3.00553,3327.2,3326.6,0.005]
["bitfinex","ETHUSD",1734843023470,3.806,3327.3,3326.6,0.005]
["bitfinex","ETHUSD",1734843023768,3.00581,3326.9,3326.6,0.005]
["bitfinex","ETHUSD",1734843025242,3.00563,3327.1,3326.6,0.005]
["bitfinex","ETHUSD",1734843025449,3.00572,3327.0,3326.6,0.005]
["bitfinex","ETHUSD",1734843026328,3.0,3327.1,3326.6,0.005]
["bitfinex","ETHUSD",1734843026734,0.61608821,3327.2,3326.6,0.005]
["bitfinex","ETHUSD",1734843027672,3.00564,3327.1,3326.6,0.005]
["bitfinex","ETHUSD",1734843029465,1.23000766,3327.3,3326.7,0.7767]
["bitfinex","ETHUSD",1734843030040,1.23000766,3327.3,3326.8,0.378776]
["bitfinex","ETHUSD",1734843030450,1.23000766,3327.3,3326.7,0.7767]
["bitfinex","ETHUSD",1734843030857,0.59237862,3327.6,3326.7,0.7767]
["bitfinex","ETHUSD",1734843031352,3.00543,3327.4,3326.7,0.7767]
["bitfinex","ETHUSD",1734843031757,0.59237862,3327.6,3326.7,0.7767]
["bitfinex","ETHUSD",1734843031958,0.806,3327.2,3326.6,0.005]
["bitfinex","ETHUSD",1734843032184,2.47955285,3327.0,3326.6,0.005]
["bitfinex","ETHUSD",1734843032709,3.0,3326.8,3326.6,0.005]
["bitfinex","ETHUSD",1734843033071,3.00596,3326.8,3326.6,0.005]
["bitfinex","ETHUSD",1734843033779,3.79035579,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1734843034478,6.79633579,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1734843034707,9.79633579,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1734843034903,6.00598,3326.7,3326.6,0.005]
["bitfinex","ETHUSD",1734843036606,3.0,3326.7,3325.8,0.75]
["bitfinex","ETHUSD",1734843037106,3.00625,3326.4,3325.9,0.06230512]
["bitfinex","ETHUSD",1734843037274,3.00625,3326.4,3325.8,0.75]
["bitfinex","ETHUSD",1734843037474,3.00653,3326.1,3325.8,0.75]
["bitfinex","ETHUSD",1734843037671,0.8023,3326.1,3325.5,0.75]
["bitfinex","ETHUSD",1734843037871,3.00677,3325.9,3325.3,0.005]
["bitfinex","ETHUSD",1734843038098,3.00681,3325.8,3325.6,0.06230512]
["bitfinex","ETHUSD",1734843038329,3.00681,3325.8,3325.3,0.005]
["bitfinex","ETHUSD",1734843038531,6.00681,3325.8,3325.7,0.06230512]
["bitfinex","ETHUSD",1734843038735,3.0,3325.7,3325.3,0.005]
["bitfinex","ETHUSD",1734843039257,3.00705,3325.6,3325.3,0.005]
["bitfinex","ETHUSD",1734843039530,3.00708,3325.5,3325.3,0.005]
["bitfinex","ETHUSD",1734843039695,3.00711,3325.5,3325.3,0.005]
["bitfinex","ETHUSD",1734843040506,3.00715,3325.4,3325.3,0.005]
["bitfinex","ETHUSD",1734843040911,1.23807574,3325.9,3325.3,0.005]
["bitfinex","ETHUSD",1734843041108,1.23807574,3325.9,3325.4,0.75]
["bitfinex","ETHUSD",1734843042394,1.23807574,3325.9,3325.5,0.376224]
["bitfinex","ETHUSD",1734843044253,1.23807574,3325.9,3325.4,0.75]
["bitfinex","ETHUSD",1734843044564,4.24478574,3325.9,3325.4,0.75]
["bitfinex","ETHUSD",1734843045049,3.0,3326.0,3325.4,0.75]
["bitfinex","ETHUSD",1734843045197,3.00663,3326.0,3325.4,0.75]
["bitfinex","ETHUSD",1734843045403,3.00678,3325.9,3325.4,0.75]
["bitfinex","ETHUSD",1734843046111,4.02975064,3325.9,3325.4,0.75]
["bitfinex","ETHUSD",1734843047225,3.00678,3325.9,3325.4,0.75]
["bitfinex","ETHUSD",1734843048319,5.04037574,3326.1,3325.4,0.75]
["bitfinex","ETHUSD",1734843048519,3.00682,3325.8,3325.3,0.005]
["bitfinex","ETHUSD",1734843049844,3.00683,3325.8,3325.3,0.005]
["bitfinex","ETHUSD",1734843050043,3.00689,3325.7,3325.3,0.005]
["bitfinex","ETHUSD",1734843050752,3.0,3325.6,3325.3,0.005]
["bitfinex","ETHUSD",1734843050957,6.00699,3325.6,3325.3,0.005]
["bitfinex","ETHUSD",1734843051861,3.00709,3325.5,3325.3,0.005]
["bitfinex","ETHUSD",1734843052546,3.0,3325.6,3325.3,0.005]
["bitfinex","ETHUSD",1734843052547,3.00715,3325.4,3325.3,0.005]
["bitfinex","ETHUSD",1734843052746,3.83305,3325.4,3325.3,0.005]
["bitfinex","ETHUSD",1734843053106,6.83305,3325.4,3325.3,0.005]
["bitfinex","ETHUSD",1734843057308,3.0,3325.3,3324.9,0.005]
["bitfinex","ETHUSD",1734843057457,6.00725,3325.3,3324.9,0.005]
["bitfinex","ETHUSD",1734843058126,3.00735,3325.2,3324.9,0.005]
["bitfinex","ETHUSD",1734843058970,3.0075,3325.1,3324.9,0.005]
["bitfinex","ETHUSD",1734843060017,3.00751,3325.0,3324.9,0.005]
["bitfinex","ETHUSD",1734843060170,6.00751,3325.0,3324.9,0.005]
["bitfinex","ETHUSD",1734843061070,6.60900424,3325.0,3324.9,0.005]
["bitfinex","ETHUSD",1734843063179,6.60900424,3325.0,3324.9,1e-05]
["bitfinex","ETHUSD",1734843063180,7.92170424,3325.0,3324.9,1e-05]
["bitfinex","ETHUSD",1734843063484,6.77085,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843063830,8.69961342,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843065127,4.92876342,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843065289,3.00801,3324.5,3324.2,0.005]
["bitfinex","ETHUSD",1734843066582,4.93691342,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843067108,7.93691342,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843067312,4.93691342,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843070055,7.93691342,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843071124,0.60319418,3324.4,3324.2,0.005]
["bitfinex","ETHUSD",1734843071328,1.23807574,3324.7,3324.2,0.005]
["bitfinex","ETHUSD",1734843071329,1.92876342,3324.6,3324.2,0.005]
["bitfinex","ETHUSD",1734843071526,1.92876342,3324.6,3324.3,0.06125079]
["bitfinex","ETHUSD",1734843071730,1.92876342,3324.6,3324.2,0.005]
["bitfinex","ETHUSD",1734843072186,3.00798,3324.5,3324.2,0.005]
["bitfinex","ETHUSD",1734843072328,0.60655341,3324.8,3324.2,0.005]
["bitfinex","ETHUSD",1734843072329,4.93691342,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843072530,1.92876342,3324.6,3324.2,0.005]
["bitfinex","ETHUSD",1734843072769,1.92876342,3324.6,3324.2,0.06625079]
["bitfinex","ETHUSD",1734843073127,0.60655341,3324.8,3324.2,0.06625079]
["bitfinex","ETHUSD",1734843073472,0.60655341,3324.8,3324.3,0.7993]
["bitfinex","ETHUSD",1734843073630,1.92876342,3324.7,3324.3,0.7993]
["bitfinex","ETHUSD",1734843073834,1.92876342,3324.7,3324.4,0.06137633]
["bitfinex","ETHUSD",1734843074169,1.92876342,3324.7,3324.2,0.005]
["bitfinex","ETHUSD",1734843074382,1.92876342,3324.7,3324.5,0.06137633]
["bitfinex","ETHUSD",1734843074569,3.00796,3324.6,3324.2,0.005]
["bitfinex","ETHUSD",1734843074732,1.92876342,3324.4,3324.2,0.005]
["bitfinex","ETHUSD",1734843075073,1.92876342,3324.7,3324.2,0.005]
["bitfinex","ETHUSD",1734843076373,4.93656342,3324.7,3324.2,0.005]
["bitfinex","ETHUSD",1734843076554,1.92876342,3324.4,3324.2,0.005]
["bitfinex","ETHUSD",1734843077424,3.00815,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843078035,6.00815,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843078231,7.93691342,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843078447,6.00815,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843079246,7.93691342,3324.3,3324.2,0.005]
["bitfinex","ETHUSD",1734843079442,3.0,3324.2,3323.9,0.37709459]
["bitfinex","ETHUSD",1734843079646,4.93718342,3324.0,3323.9,0.37709459]
["bitfinex","ETHUSD",1734843080248,5.75078342,3324.0,3323.9,0.37709459]
["bitfinex","ETHUSD",1734843081985,8.75078342,3324.0,3323.9,0.37709459]
["bitfinex","ETHUSD",1734843082148,9.34210871,3324.0,3323.9,0.37709459]
["bitfinex","ETHUSD",1734843083414,5.52850871,3324.0,3323.9,0.37709459]
["bitfinex","ETHUSD",1734843085007,5.52850871,3324.0,3323.9,0.32709459]
["bitfinex","ETHUSD",1734843085700,8.52850871,3324.0,3323.9,0.32709459]
["bitfinex","ETHUSD",1734843085873,6.59974529,3324.0,3323.9,0.32709459]
["bitfinex","ETHUSD",1734843088102,7.36644529,3324.0,3323.9,0.32709459]
["bitfinex","ETHUSD",1734843088660,8.27161302,3324.0,3323.9,0.32709459]
["bitfinex","ETHUSD",1734843090402,12.06243502,3324.0,3323.9,0.32709459]
["bitfinex","ETHUSD",1734843090703,3.00878,3323.6,3322.7,0.8212]
["bitfinex","ETHUSD",1734843090903,4.93754342,3323.6,3322.7,0.8212]
["bitfinex","ETHUSD",1734843091601,8.70424342,3323.6,3322.7,0.8212]
["bitfinex","ETHUSD",1734843093084,9.72534192,3323.6,3322.4,0.8255]
["bitfinex","ETHUSD",1734843093920,3.00949,3322.9,3322.4,0.8255]
["bitfinex","ETHUSD",1734843094094,1.92876342,3322.6,3322.4,0.8255]
["bitfinex","ETHUSD",1734843094491,1.92876342,3322.6,3322.4,0.73665504]
["bitfinex","ETHUSD",1734843094708,1.92876342,3322.6,3322.5,0.05911654]
["bitfinex","ETHUSD",1734843095489,1.92876342,3322.9,3322.5,0.05911654]
["bitfinex","ETHUSD",1734843095906,1.92876342,3322.9,3322.4,0.73665504]
["bitfinex","ETHUSD",1734843096088,1.92876342,3322.9,3322.6,0.05951049]
["bitfinex","ETHUSD",1734843096288,1.92876342,3322.9,3322.4,0.73665504]
["bitfinex","ETHUSD",1734843096489,1.92876342,3322.9,3322.7,0.05951049]
["bitfinex","ETHUSD",1734843096724,1.92876342,3322.9,3322.5,0.3746605]
["bitfinex","ETHUSD",1734843097019,1.92876342,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1734843097220,1.92876342,3322.9,3322.6,0.05951049]
["bitfinex","ETHUSD",1734843097421,1.92876342,3322.9,3322.1,0.8255]
["bitfinex","ETHUSD",1734843097734,1.92876342,3322.9,3322.7,0.88501049]
["bitfinex","ETHUSD",1734843097894,1.92876342,3322.9,3322.7,0.8255]
["bitfinex","ETHUSD",1734843098089,1.92876342,3322.9,3322.8,0.05951049]
["bitfinex","ETHUSD",1734843098530,1.92876342,3322.9,3322.7,0.8255]
["bitfinex","ETHUSD",1734843098895,1.92876342,3322.9,3322.8,0.05951049]
["bitfinex","ETHUSD",1734843099227,1.92876342,3322.9,3322.7,0.8255]
["bitfinex","ETHUSD",1734843099525,1.92876342,3322.9,3322.8,0.05740673]
["bitfinex","ETHUSD",1734843100022,1.92876342,3322.9,3322.7,0.8255]
["bitfinex","ETHUSD",1734843100207,1.92876342,3322.9,3322.8,0.05733543]
["bitfinex","ETHUSD",1734843100726,1.92876342,3323.2,3322.8,0.05733543]
["bitfinex","ETHUSD",1734843101624,3.00924,3323.1,3322.8,0.05733543]
["bitfinex","ETHUSD",1734843101992,1.92876342,3323.2,3322.7,0.8255]
["bitfinex","ETHUSD",1734843102410,1.92876342,3323.2,3322.8,0.05726005]
["bitfinex","ETHUSD",1734843102924,0.60216828,3323.3,3322.8,0.05726005]
["bitfinex","ETHUSD",1734843103641,1.92876342,3323.5,3322.8,0.44650106]
["bitfinex","ETHUSD",1734843103836,1.92876342,3323.5,3322.9,0.8255]
["bitfinex","ETHUSD",1734843105732,1.92876342,3323.2,3322.9,0.8255]
["bitfinex","ETHUSD",1734843105960,0.6080399,3323.4,3322.9,0.8255]
["bitfinex","ETHUSD",1734843106164,1.92876342,3323.5,3323.0,0.05726005]
["bitfinex","ETHUSD",1734843106462,1.92876342,3323.5,3323.1,0.05726005]
["bitfinex","ETHUSD",1734843106658,1.23541237,3323.6,3323.1,0.05726005]
["bitfinex","ETHUSD",1734843106659,1.23541237,3323.6,3323.2,0.8255]
["bitfinex","ETHUSD",1734843107044,1.23541237,3323.6,3323.5,3.83437]
["bitfinex","ETHUSD",1734843107746,1.23541237,3323.6,3323.5,3.89143741]
["bitfinex","ETHUSD",1734843107947,1.23541237,3324.2,3323.8,0.8255]
["bitfinex","ETHUSD",1734843108349,3.16417579,3324.2,3323.9,0.05664036]
["bitfinex","ETHUSD",1734843108554,1.92876342,3324.0,3323.5,0.8255]
["bitfinex","ETHUSD",1734843108861,1.92876342,3324.0,3323.6,0.05663199]
["bitfinex","ETHUSD",1734843109064,1.92876342,3323.7,3323.6,0.05663199]
["bitfinex","ETHUSD",1734843109769,1.92876342,3323.7,3323.2,0.8255]
["bitfinex","ETHUSD",1734843110117,1.92876342,3323.7,3323.3,0.05663199]
["bitfinex","ETHUSD",1734843110535,1.92876342,3323.7,3323.2,0.8255]
["bitfinex","ETHUSD",1734843110732,1.92876342,3323.7,3323.4,0.05663199]
["bitfinex","ETHUSD",1734843110943,1.92876342,3323.7,3323.2,0.8255]
["bitfinex","ETHUSD",1734843111155,0.60204677,3323.9,3322.4,0.8255]
["bitfinex","ETHUSD",1734843111156,1.92876342,3323.4,3322.4,0.8255]
["bitfinex","ETHUSD",1734843111319,3.00923,3323.2,3322.4,0.8255]
["bitfinex","ETHUSD",1734843111967,4.93773342,3323.4,3322.4,0.8255]
["bitfinex","ETHUSD",1734843112118,1.92876342,3323.4,3322.4,3.83536]
["bitfinex","ETHUSD",1734843112473,1.23541237,3323.5,3322.6,0.8007]
["bitfinex","ETHUSD",1734843112615,1.23541237,3323.5,3322.7,0.8007]
["bitfinex","ETHUSD",1734843113140,1.23541237,3323.5,3322.8,0.8007]
["bitfinex","ETHUSD",1734843113440,2.25952886,3323.6,3322.8,0.8007]
["bitfinex","ETHUSD",1734843113648,2.25952886,3323.6,3323.0,0.8007]
["bitfinex","ETHUSD",1734843113870,2.25952886,3323.6,3323.1,0.381009]
["bitfinex","ETHUSD",1734843115055,4.93770342,3323.5,3323.0,0.8007]
["bitfinex","ETHUSD",1734843115431,3.00869,3323.7,3323.0,0.8007]
["bitfinex","ETHUSD",1734843117715,3.16735737,3323.8,3323.0,0.8007]
["bitfinex","ETHUSD",1734843118019,6.17596737,3323.8,3323.0,1.18172]
["bitfinex","ETHUSD",1734843118327,6.17596737,3323.8,3323.0,0.8007]
["bitfinex","ETHUSD",1734843118746,1.02428668,3323.7,3323.0,0.8007]
["bitfinex","ETHUSD",1734843119737,5.53423186,3323.8,3323.0,0.8007]
["bitfinex","ETHUSD",1734843119934,1.92876342,3323.1,3322.5,0.8007]
["bitfinex","ETHUSD",1734843120471,1.92876342,3323.4,3322.6,0.05459036]
["bitfinex","ETHUSD",1734843120850,3.00915,3323.2,3322.6,0.05459036]
["bitfinex","ETHUSD",1734843121463,3.00934,3323.0,3322.6,0.05459036]
["bitfinex","ETHUSD",1734843121658,3.00936,3323.0,3322.6,0.05459036]
["bitfinex","ETHUSD",1734843121869,3.00943,3322.9,3322.5,0.8007]
["bitfinex","ETHUSD",1734843122177,3.00963,3322.7,3321.9,0.8007]
["bitfinex","ETHUSD",1734843122336,0.5888926,3323.1,3321.9,0.8007]
["bitfinex","ETHUSD",1734843122541,1.02531458,3322.9,3322.2,3.01002]
["bitfinex","ETHUSD",1734843122742,1.02531458,3322.9,3322.4,0.8007]
["bitfinex","ETHUSD",1734843123058,1.02531458,3322.9,3322.5,0.05459036]
["bitfinex","ETHUSD",1734843123813,4.24792395,3323.0,3322.4,0.8007]
["bitfinex","ETHUSD",1734843124208,1.23859395,3323.0,3322.4,0.8007]
["bitfinex","ETHUSD",1734843124364,2.00829395,3323.0,3321.7,0.8007]
["bitfinex","ETHUSD",1734843124558,1.92876342,3322.8,3321.7,1.181828]
["bitfinex","ETHUSD",1734843124821,3.00991,3322.4,3321.8,0.05459036]
["bitfinex","ETHUSD",1734843125262,3.00996,3322.3,3321.8,0.05459036]
["bitfinex","ETHUSD",1734843125464,3.00996,3322.3,3321.7,0.8007]
["bitfinex","ETHUSD",1734843125690,3.00996,3322.3,3321.9,0.05459036]
["bitfinex","ETHUSD",1734843125875,3.00996,3322.3,3321.7,0.8007]
["bitfinex","ETHUSD",1734843126072,3.00996,3322.3,3322.0,0.05459036]
["bitfinex","ETHUSD",1734843126261,3.00996,3322.3,3321.7,0.8007]
["bitfinex","ETHUSD",1734843126572,3.01012,3322.2,3322.1,0.05459036]
["bitfinex","ETHUSD",1734843126790,3.01012,3322.2,3321.7,0.8007]
["bitfinex","ETHUSD",1734843129171,1.92876342,3322.2,3320.7,0.8007]
["bitfinex","ETHUSD",1734843129372,3.01063,3321.6,3320.8,0.0558546]
["bitfinex","ETHUSD",1734843129615,3.01068,3321.6,3320.8,0.0558546]
["bitfinex","ETHUSD",1734843129979,1.92876342,3321.9,3320.8,0.0558546]
["bitfinex","ETHUSD",1734843130173,3.01069,3321.5,3320.8,0.0558546]
["bitfinex","ETHUSD",1734843130378,3.01056,3321.7,3320.9,0.8007]
["bitfinex","ETHUSD",1734843130671,3.01052,3321.7,3320.9,0.8007]
["bitfinex","ETHUSD",1734843130877,3.01052,3321.7,3321.0,0.0558546]
["bitfinex","ETHUSD",1734843131079,1.92876342,3321.9,3321.0,0.0558546]
["bitfinex","ETHUSD",1734843131374,1.23859395,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1734843131571,1.23859395,3322.0,3321.5,0.8007]
["bitfinex","ETHUSD",1734843131810,1.23859395,3322.0,3321.6,0.0558546]
["bitfinex","ETHUSD",1734843132245,1.23859395,3322.0,3321.5,0.8007]
["bitfinex","ETHUSD",1734843132385,1.23859395,3322.0,3320.5,0.60332515]
["bitfinex","ETHUSD",1734843132386,1.92876342,3321.9,3321.2,0.8307]
["bitfinex","ETHUSD",1734843133114,3.01014,3322.1,3321.2,0.8307]
["bitfinex","ETHUSD",1734843133627,3.01014,3322.1,3321.4,0.8307]
["bitfinex","ETHUSD",1734843134217,1.92876342,3322.2,3321.4,0.8307]
["bitfinex","ETHUSD",1734843134734,1.92876342,3321.9,3321.4,0.8307]
["bitfinex","ETHUSD",1734843134888,3.01078,3321.4,3320.4,0.8307]
["bitfinex","ETHUSD",1734843135094,3.01078,3321.4,3320.5,0.51014944]
["bitfinex","ETHUSD",1734843135420,3.0107,3321.5,3320.6,0.8307]
["bitfinex","ETHUSD",1734843135627,1.92876342,3321.6,3320.6,0.8307]
["bitfinex","ETHUSD",1734843135827,4.93936342,3321.6,3320.6,0.8307]
["bitfinex","ETHUSD",1734843135991,4.93936342,3321.6,3320.7,0.384229]
["bitfinex","ETHUSD",1734843136481,4.93936342,3321.6,3320.8,0.8307]
["bitfinex","ETHUSD",1734843136712,3.01076,3321.5,3320.8,0.8307]
["bitfinex","ETHUSD",1734843138877,1.92876342,3321.6,3320.8,0.8307]
["bitfinex","ETHUSD",1734843139080,3.01068,3321.5,3320.8,0.8307]
["bitfinex","ETHUSD",1734843139590,1.92876342,3321.6,3320.8,0.8307]
["bitfinex","ETHUSD",1734843140177,4.93939342,3321.6,3320.8,0.8307]
["bitfinex","ETHUSD",1734843140372,4.93939342,3321.6,3320.9,0.05555273]
["bitfinex","ETHUSD",1734843140615,3.01077,3321.5,3320.9,0.05555273]
["bitfinex","ETHUSD",1734843141528,4.93983342,3321.1,3320.9,0.05555273]
["bitfinex","ETHUSD",1734843141829,1.92876342,3321.4,3320.8,0.8307]
["bitfinex","ETHUSD",1734843141994,1.92876342,3321.4,3321.0,0.05192691]
["bitfinex","ETHUSD",1734843142178,4.93957342,3321.4,3320.8,0.8307]
["bitfinex","ETHUSD",1734843142525,4.93957342,3321.4,3320.9,0.05192691]
["bitfinex","ETHUSD",1734843143614,1.92876342,3321.4,3320.9,0.05192691]
["bitfinex","ETHUSD",1734843143778,3.01088,3321.3,3320.8,0.8307]
["bitfinex","ETHUSD",1734843143979,1.92876342,3321.1,3320.8,0.8307]
["bitfinex","ETHUSD",1734843144232,2.68526342,3321.1,3320.3,0.8307]
["bitfinex","ETHUSD",1734843144376,0.7565,3319.0,3318.9,1.88867157]
["bitfinex","ETHUSD",1734843144579,3.0,3318.8,3318.6,3.14778595]
["bitfinex","ETHUSD",1734843144781,6.7165457,3318.7,3318.6,3.14778595]
["bitfinex","ETHUSD",1734843145223,6.7165457,3318.7,3318.6,1.64112595]
["bitfinex","ETHUSD",1734843145428,6.73989471,3318.7,3318.6,0.13446595]
["bitfinex","ETHUSD",1734843145721,3.0,3318.3,3317.4,6.24678123]
["bitfinex","ETHUSD",1734843145930,5.69930342,3317.8,3315.7,0.5]
["bitfinex","ETHUSD",1734843146132,3.0,3318.3,3315.6,5.84457418]
["bitfinex","ETHUSD",1734843146133,3.26595,3315.7,3315.6,5.84457418]
["bitfinex","ETHUSD",1734843146344,3.26595,3315.7,3312.0,3.01927]
["bitfinex","ETHUSD",1734843146345,8.6247,3314.9,3314.8,6.234799]
["bitfinex","ETHUSD",1734843146625,6.62790972,3314.9,3314.8,6.234799]
["bitfinex","ETHUSD",1734843146833,0.61120972,3314.9,3314.8,6.234799]
["bitfinex","ETHUSD",1734843146983,0.55,3314.9,3314.8,6.234799]
["bitfinex","ETHUSD",1734843147184,21.24011545,3314.9,3312.8,3.01856]
["bitfinex","ETHUSD",1734843147400,1.92876342,3314.7,3313.0,3.01838]
["bitfinex","ETHUSD",1734843147919,3.01682,3314.8,3313.0,3.01838]
["bitfinex","ETHUSD",1734843148123,23.75621503,3314.9,3313.0,3.01834]
["bitfinex","ETHUSD",1734843148327,2.49939958,3314.4,3312.5,3.01879]
["bitfinex","ETHUSD",1734843148620,32.90746528,3314.8,3312.8,3.01852]
["bitfinex","ETHUSD",1734843148822,27.4080657,3314.8,3313.8,3.01764]
["bitfinex","ETHUSD",1734843149125,3.01576,3316.0,3314.0,0.5812]
["bitfinex","ETHUSD",1734843149296,0.7565,3316.3,3314.0,3.08059958]
["bitfinex","ETHUSD",1734843149621,0.7565,3316.3,3314.0,6.09807958]
["bitfinex","ETHUSD",1734843149787,0.7565,3316.3,3314.0,0.5812]
["bitfinex","ETHUSD",1734843149984,2.49939958,3316.1,3314.0,0.5812]
["bitfinex","ETHUSD",1734843150185,3.0,3315.4,3314.0,0.5812]
["bitfinex","ETHUSD",1734843150494,2.49939958,3315.7,3314.0,0.5812]
["bitfinex","ETHUSD",1734843150696,3.01586,3315.8,3314.0,3.01742]
["bitfinex","ETHUSD",1734843150910,5.49939958,3316.0,3314.4,3.01707]
["bitfinex","ETHUSD",1734843151131,3.60272368,3315.5,3313.6,0.15645595]
["bitfinex","ETHUSD",1734843151314,3.01652,3315.1,3313.5,3.0179]
["bitfinex","ETHUSD",1734843151526,3.01652,3315.1,3312.9,2.33840929]
["bitfinex","ETHUSD",1734843151731,3.01652,3315.1,3313.3,3.01809]
["bitfinex","ETHUSD",1734843151930,3.01664,3315.0,3313.4,3.319819]
["bitfinex","ETHUSD",1734843152133,3.7224872,3315.0,3313.5,3.01792]
["bitfinex","ETHUSD",1734843152316,0.7058472,3315.0,3313.4,0.301809]
["bitfinex","ETHUSD",1734843152522,0.7058472,3315.0,3313.6,0.55]
["bitfinex","ETHUSD",1734843152832,7.98886806,3314.9,3313.6,0.55]
["bitfinex","ETHUSD",1734843153034,7.98886806,3314.9,3314.3,3.01718]
["bitfinex","ETHUSD",1734843153220,7.98886806,3314.9,3314.0,3.01747]
["bitfinex","ETHUSD",1734843153423,5.49939958,3315.9,3313.5,2.6559175]
["bitfinex","ETHUSD",1734843153756,0.59651824,3315.4,3314.1,0.8032]
["bitfinex","ETHUSD",1734843153922,0.59651824,3315.4,3314.3,3.01715]
["bitfinex","ETHUSD",1734843154122,0.27008361,3315.3,3314.3,3.01715]
["bitfinex","ETHUSD",1734843154332,8.96719718,3315.0,3314.1,0.8032]
["bitfinex","ETHUSD",1734843154706,8.96719718,3315.0,3314.2,3.01728]
["bitfinex","ETHUSD",1734843154906,8.96719718,3315.0,3314.1,3.82055]
["bitfinex","ETHUSD",1734843155131,6.96784479,3314.8,3313.5,2.49939958]
["bitfinex","ETHUSD",1734843155347,6.96784479,3314.8,3313.8,3.01767]
["bitfinex","ETHUSD",1734843155822,6.96784479,3314.8,3313.9,0.05041142]
["bitfinex","ETHUSD",1734843156017,6.96784479,3314.8,3312.7,2.49939958]
["bitfinex","ETHUSD",1734843156221,3.0,3314.7,3313.1,3.01826]
["bitfinex","ETHUSD",1734843156445,3.0,3314.7,3313.2,3.06692104]
["bitfinex","ETHUSD",1734843156651,5.98319199,3314.7,3313.2,0.04873104]
["bitfinex","ETHUSD",1734843156811,5.98319199,3314.7,3312.7,5.51803958]
["bitfinex","ETHUSD",1734843157010,5.98319199,3314.7,3313.7,3.01769]
["bitfinex","ETHUSD",1734843157258,5.96017221,3313.7,3313.4,3.01801]
["bitfinex","ETHUSD",1734843157959,6.68262887,3313.6,3313.5,3.01792]
["bitfinex","ETHUSD",1734843158253,6.68262887,3313.6,3313.5,3.82112]
["bitfinex","ETHUSD",1734843158879,1.98509053,3313.6,3313.5,3.82115]
["bitfinex","ETHUSD",1734843159088,1.98509053,3313.6,3313.5,4.203265]
["bitfinex","ETHUSD",1734843159534,3.4728457,3313.6,3313.5,4.203265]
["bitfinex","ETHUSD",1734843159735,3.4728457,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1734843159965,3.4728457,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1734843160350,2.39749383,3313.2,3313.0,3.01838]
["bitfinex","ETHUSD",1734843161143,4.1e-06,3313.5,3313.0,0.8032]
["bitfinex","ETHUSD",1734843161351,3.83e-06,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1734843161562,5.3e-07,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1734843161758,5.3e-07,3313.8,3313.7,3.82097]
["bitfinex","ETHUSD",1734843162082,2.99686729,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1734843162438,2.99686729,3315.5,3314.3,3.01722]
["bitfinex","ETHUSD",1734843162638,2.99686729,3315.5,3314.0,3.01745]
["bitfinex","ETHUSD",1734843162880,2.99686729,3315.5,3314.0,3.319195]
["bitfinex","ETHUSD",1734843163064,2.99686729,3315.5,3314.2,3.01731]
["bitfinex","ETHUSD",1734843163583,3.0,3315.7,3314.2,3.01731]
["bitfinex","ETHUSD",1734843163942,3.0,3315.7,3314.5,3.01704]
["bitfinex","ETHUSD",1734843164469,3.0,3315.7,3314.5,3.017]
["bitfinex","ETHUSD",1734843164655,9.10550778,3315.9,3314.5,3.017]
["bitfinex","ETHUSD",1734843164854,6.08973778,3315.9,3314.5,3.017]
["bitfinex","ETHUSD",1734843165257,3.09287049,3315.9,3314.5,3.017]
["bitfinex","ETHUSD",1734843165585,3.09287049,3315.9,3314.8,3.01674]
["bitfinex","ETHUSD",1734843165945,5.75143199,3316.1,3314.9,0.7591]
["bitfinex","ETHUSD",1734843166347,5.75143199,3316.1,3314.8,0.301674]
["bitfinex","ETHUSD",1734843166594,5.75143199,3316.1,3314.5,3.01696]
["bitfinex","ETHUSD",1734843166791,5.75143199,3316.1,3314.1,5.76673958]
["bitfinex","ETHUSD",1734843166792,3.0,3316.0,3315.1,3.01648]
["bitfinex","ETHUSD",1734843166983,0.7744,3316.1,3315.1,3.01648]
["bitfinex","ETHUSD",1734843167387,0.7744,3316.1,3315.2,0.04390253]
["bitfinex","ETHUSD",1734843167884,0.7744,3316.1,3314.9,3.01665]
["bitfinex","ETHUSD",1734843168181,0.7744,3316.1,3315.3,0.04390253]
["bitfinex","ETHUSD",1734843168479,3.0,3316.0,3313.9,2.49939958]
["bitfinex","ETHUSD",1734843168684,0.7744,3316.1,3315.4,0.04390253]
["bitfinex","ETHUSD",1734843168886,0.26958776,3315.9,3314.3,3.01721]
["bitfinex","ETHUSD",1734843169188,0.26958776,3315.9,3315.5,0.04390253]
["bitfinex","ETHUSD",1734843169489,0.26958776,3315.9,3314.1,3.54471]
["bitfinex","ETHUSD",1734843169688,0.26958776,3315.8,3315.6,0.04390253]
["bitfinex","ETHUSD",1734843169868,0.26958776,3315.8,3314.2,0.4096455]
["bitfinex","ETHUSD",1734843170071,0.7744,3316.1,3315.7,0.04390253]
["bitfinex","ETHUSD",1734843170247,0.7744,3316.1,3314.8,3.01669]
["bitfinex","ETHUSD",1734843170443,0.27001208,3316.0,3315.8,0.04390253]
["bitfinex","ETHUSD",1734843170649,0.25,3315.6,3314.0,3.0175]
["bitfinex","ETHUSD",1734843170989,0.27001208,3315.5,3314.7,3.01682]
["bitfinex","ETHUSD",1734843171153,0.27001208,3315.5,3314.0,3.0175]
["bitfinex","ETHUSD",1734843171469,0.27001208,3315.5,3314.4,3.0171]
["bitfinex","ETHUSD",1734843171673,0.27001208,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1734843171880,0.70387883,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1734843172387,0.70387883,3316.0,3315.5,3.05868313]
["bitfinex","ETHUSD",1734843172585,0.27001208,3315.9,3315.5,0.04263313]
["bitfinex","ETHUSD",1734843172788,0.27001208,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1734843173095,0.25,3316.4,3315.8,0.04107757]
["bitfinex","ETHUSD",1734843173301,0.25,3316.4,3315.4,3.01619]
["bitfinex","ETHUSD",1734843173510,0.25,3316.4,3315.9,0.04105237]
["bitfinex","ETHUSD",1734843173672,0.27305668,3316.3,3315.0,2.49939958]
["bitfinex","ETHUSD",1734843173852,0.54611007,3316.3,3315.0,1.63571635]
["bitfinex","ETHUSD",1734843174058,0.54611007,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1734843174408,0.27305668,3316.2,3316.0,3.01566]
["bitfinex","ETHUSD",1734843174602,0.27305668,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1734843174603,0.27305668,3316.2,3316.1,3.05497149]
["bitfinex","ETHUSD",1734843174906,0.25,3316.5,3315.0,1.63571635]
["bitfinex","ETHUSD",1734843175087,0.52422135,3316.4,3316.1,0.03782518]
["bitfinex","ETHUSD",1734843175408,0.5,3316.2,3315.1,0.46357164]
["bitfinex","ETHUSD",1734843175609,0.5,3316.2,3314.7,3.59579195]
["bitfinex","ETHUSD",1734843175759,0.5,3316.2,3315.2,0.03782518]
["bitfinex","ETHUSD",1734843175959,0.98532704,3316.1,3314.8,3.0167]
["bitfinex","ETHUSD",1734843176159,0.98532704,3316.1,3315.3,3.05411518]
["bitfinex","ETHUSD",1734843176376,0.25,3315.2,3313.6,2.49939958]
["bitfinex","ETHUSD",1734843176603,0.71110569,3315.1,3313.8,3.01759]
["bitfinex","ETHUSD",1734843176807,0.71110569,3315.1,3314.3,3.01721]
["bitfinex","ETHUSD",1734843177014,0.27422135,3315.0,3314.0,2.49939958]
["bitfinex","ETHUSD",1734843177161,0.98532704,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734843177660,0.54844162,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734843177856,0.54844162,3315.0,3314.9,3.318348]
["bitfinex","ETHUSD",1734843178086,0.54844162,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734843178855,0.27422135,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734843179114,0.43688542,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1734843179270,0.43688542,3316.1,3314.8,2.49939958]
["bitfinex","ETHUSD",1734843179471,0.71138863,3316.0,3314.8,2.49939958]
["bitfinex","ETHUSD",1734843179803,0.71138863,3316.0,3315.6,3.01602]
["bitfinex","ETHUSD",1734843179960,0.71138863,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1734843180161,0.71138863,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1734843180561,0.71138863,3315.9,3315.6,0.03445665]
["bitfinex","ETHUSD",1734843180793,0.25,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1734843181119,0.25,3316.4,3315.9,0.03445665]
["bitfinex","ETHUSD",1734843181298,0.5,3316.4,3315.9,0.03445665]
["bitfinex","ETHUSD",1734843181604,0.27414541,3316.3,3315.9,0.33948832]
["bitfinex","ETHUSD",1734843181803,0.27414541,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1734843182097,0.25,3316.3,3316.2,0.03437266]
["bitfinex","ETHUSD",1734843182283,0.25,3316.8,3316.0,3.01568]
["bitfinex","ETHUSD",1734843182463,0.27408498,3316.7,3316.2,0.03435586]
["bitfinex","ETHUSD",1734843182665,0.25,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1734843183065,0.27408498,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1734843183265,0.27408498,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1734843183569,0.27408498,3316.2,3316.0,0.301568]
["bitfinex","ETHUSD",1734843183764,0.27408498,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1734843183961,0.25,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1734843184161,0.25,3315.8,3313.9,2.71334431]
["bitfinex","ETHUSD",1734843184594,0.25,3315.5,3314.7,3.01684]
["bitfinex","ETHUSD",1734843184783,0.52399831,3315.7,3314.7,0.301684]
["bitfinex","ETHUSD",1734843184999,0.52399831,3315.7,3314.2,0.60528841]
["bitfinex","ETHUSD",1734843185176,0.27399831,3315.6,3314.2,0.60528841]
["bitfinex","ETHUSD",1734843185375,0.27399831,3315.6,3315.3,3.01623]
["bitfinex","ETHUSD",1734843185580,0.27399831,3315.6,3314.3,3.01722]
["bitfinex","ETHUSD",1734843185581,0.27399831,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1734843186095,0.25,3315.8,3314.6,3.01687]
["bitfinex","ETHUSD",1734843186302,0.25,3315.8,3315.5,0.03177764]
["bitfinex","ETHUSD",1734843186499,0.27403037,3315.7,3314.7,0.301687]
["bitfinex","ETHUSD",1734843186695,0.27403037,3315.7,3315.6,0.03220584]
["bitfinex","ETHUSD",1734843186903,0.27403037,3315.7,3314.8,3.01677]
["bitfinex","ETHUSD",1734843187100,0.27403037,3315.7,3315.6,0.03257261]
["bitfinex","ETHUSD",1734843187431,0.5,3315.6,3314.7,3.318527]
["bitfinex","ETHUSD",1734843187636,0.25,3315.4,3314.7,0.301687]
["bitfinex","ETHUSD",1734843187830,0.25,3315.4,3314.8,0.03238789]
["bitfinex","ETHUSD",1734843188129,0.5,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1734843188330,0.5,3315.4,3314.1,3.01735]
["bitfinex","ETHUSD",1734843188331,0.25,3315.2,3314.9,0.03238789]
["bitfinex","ETHUSD",1734843188536,0.25,3315.2,3314.2,3.01723]
["bitfinex","ETHUSD",1734843188823,0.25,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1734843188985,0.27403037,3315.3,3314.3,0.301723]
["bitfinex","ETHUSD",1734843189186,0.27403037,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1734843189391,0.27403037,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1734843189617,0.27403037,3315.1,3314.2,3.01724]
["bitfinex","ETHUSD",1734843189891,0.27403037,3315.0,3314.7,3.01679]
["bitfinex","ETHUSD",1734843190329,0.27403037,3314.9,3314.8,3.04965174]
["bitfinex","ETHUSD",1734843190633,0.27403037,3314.9,3314.8,0.03289174]
["bitfinex","ETHUSD",1734843191016,0.27403037,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1734843191217,0.27403037,3314.9,3314.8,0.03290014]
["bitfinex","ETHUSD",1734843191420,0.27403037,3314.8,3314.7,3.01685]
["bitfinex","ETHUSD",1734843191728,0.27403037,3314.8,3314.7,0.03284974]
["bitfinex","ETHUSD",1734843191937,1.2872099,3314.8,3313.5,3.01793]
["bitfinex","ETHUSD",1734843192088,0.79878899,3314.8,3314.7,0.03284974]
["bitfinex","ETHUSD",1734843192294,0.79878899,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1734843192515,0.79878899,3314.8,3314.7,0.03284974]
["bitfinex","ETHUSD",1734843192714,5.13420906,3314.8,3313.8,3.0176]
["bitfinex","ETHUSD",1734843192892,5.61425044,3314.8,3314.7,0.03284974]
["bitfinex","ETHUSD",1734843193221,0.25,3314.3,3313.4,3.01799]
["bitfinex","ETHUSD",1734843193729,1.77641821,3314.2,3313.5,0.03305133]
["bitfinex","ETHUSD",1734843193934,0.25,3314.1,3313.0,0.61868743]
["bitfinex","ETHUSD",1734843194144,0.2747064,3314.0,3313.6,0.03342937]
["bitfinex","ETHUSD",1734843194287,0.2747064,3314.0,3313.5,3.01792]
["bitfinex","ETHUSD",1734843194493,0.2747064,3314.0,3313.7,0.03342937]
["bitfinex","ETHUSD",1734843194694,1.22708511,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1734843195011,1.22708511,3313.8,3313.0,0.61868743]
["bitfinex","ETHUSD",1734843195326,1.22708511,3313.8,3313.6,3.0178]
["bitfinex","ETHUSD",1734843195621,1.22708511,3313.9,3313.6,3.0178]
["bitfinex","ETHUSD",1734843195817,1.22708511,3313.9,3313.0,3.63703743]
["bitfinex","ETHUSD",1734843196031,1.22708511,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1734843196191,1.22708511,3313.9,3313.0,3.33203174]
["bitfinex","ETHUSD",1734843196386,1.22708511,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1734843196706,1.22708511,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1734843196906,1.22708511,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1734843197211,1.22708511,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1734843197604,1.22708511,3314.2,3313.0,0.61868743]
["bitfinex","ETHUSD",1734843197785,1.22708511,3314.2,3313.1,3.01832]
["bitfinex","ETHUSD",1734843197992,1.22708511,3314.2,3313.4,3.01801]
["bitfinex","ETHUSD",1734843198223,1.01478828,3314.2,3313.4,3.01801]
["bitfinex","ETHUSD",1734843198406,1.01478828,3314.2,3313.2,0.36370074]
["bitfinex","ETHUSD",1734843198624,1.01478828,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1734843199131,1.01478828,3314.2,3313.4,3.01801]
["bitfinex","ETHUSD",1734843199505,1.01478828,3314.2,3313.0,0.61868743]
["bitfinex","ETHUSD",1734843199702,1.01478828,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1734843199911,1.01478828,3314.2,3313.8,3.0176]
["bitfinex","ETHUSD",1734843200251,0.25,3314.3,3313.8,3.0176]
["bitfinex","ETHUSD",1734843200407,0.25,3314.3,3313.0,0.61868743]
["bitfinex","ETHUSD",1734843200736,0.25,3314.3,3313.5,3.0179]
["bitfinex","ETHUSD",1734843200944,0.25,3314.3,3313.6,0.30179]
["bitfinex","ETHUSD",1734843201303,0.25,3314.2,3313.7,0.0348071]
["bitfinex","ETHUSD",1734843201601,0.25,3314.3,3313.7,0.0348071]
["bitfinex","ETHUSD",1734843201602,0.7548,3313.9,3313.7,0.0348071]
["bitfinex","ETHUSD",1734843202040,0.7548,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1734843202238,1.0048,3313.9,3313.8,0.03483231]
["bitfinex","ETHUSD",1734843202441,0.25,3313.8,3313.0,0.61868743]
["bitfinex","ETHUSD",1734843202647,0.25,3313.8,3313.1,0.36370974]
["bitfinex","ETHUSD",1734843202807,0.25,3313.8,3313.1,0.39854205]
["bitfinex","ETHUSD",1734843203684,0.25,3313.8,3313.1,0.03483231]
["bitfinex","ETHUSD",1734843204750,0.25,3313.2,3312.8,0.61571727]
["bitfinex","ETHUSD",1734843204949,0.25,3313.7,3313.2,0.03445398]
["bitfinex","ETHUSD",1734843205152,0.25,3313.6,3312.8,0.61571727]
["bitfinex","ETHUSD",1734843205317,1.2548,3313.9,3313.3,0.03445398]
["bitfinex","ETHUSD",1734843205506,1.2548,3313.9,3313.3,0.3052584]
["bitfinex","ETHUSD",1734843205708,1.2548,3313.9,3313.4,0.03445398]
["bitfinex","ETHUSD",1734843206639,0.25,3313.7,3313.4,0.03445398]
["bitfinex","ETHUSD",1734843206841,0.25,3313.5,3312.8,3.01856]
["bitfinex","ETHUSD",1734843207148,0.25,3313.5,3312.9,0.03445398]
["bitfinex","ETHUSD",1734843207356,0.25,3313.5,3312.9,0.33975538]
["bitfinex","ETHUSD",1734843207657,0.25,3313.5,3312.9,3.35821538]
["bitfinex","ETHUSD",1734843208646,0.25,3313.5,3312.9,0.03445398]
["bitfinex","ETHUSD",1734843208647,0.25,3313.2,3312.9,0.03445398]
["bitfinex","ETHUSD",1734843208944,0.25,3313.2,3312.5,3.02632]
["bitfinex","ETHUSD",1734843209104,0.25,3313.2,3313.0,0.03458008]
["bitfinex","ETHUSD",1734843209311,1.2548,3313.1,3312.5,0.00754]
["bitfinex","ETHUSD",1734843209522,0.25,3312.7,3312.5,0.00754]
["bitfinex","ETHUSD",1734843210820,0.25,3313.0,3312.5,0.00754]
["bitfinex","ETHUSD",1734843211135,1.0048,3313.1,3312.5,3.02638]
["bitfinex","ETHUSD",1734843211306,1.2548,3313.1,3312.6,0.302638]
["bitfinex","ETHUSD",1734843211744,0.25,3313.1,3312.6,0.302638]
["bitfinex","ETHUSD",1734843211929,0.25,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1734843212246,1.0048,3314.0,3313.5,3.01791]
["bitfinex","ETHUSD",1734843212447,0.7548,3314.4,3313.0,3.01837]
["bitfinex","ETHUSD",1734843212609,0.25,3314.4,3314.0,3.01745]
["bitfinex","ETHUSD",1734843212946,0.25,3314.4,3313.6,3.0178]
["bitfinex","ETHUSD",1734843213122,0.25,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1734843213309,1.22708511,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1734843214231,0.25,3315.6,3314.7,3.01686]
["bitfinex","ETHUSD",1734843214416,0.25,3315.7,3314.3,0.59777879]
["bitfinex","ETHUSD",1734843214602,1.22708511,3315.8,3314.3,0.59777879]
["bitfinex","ETHUSD",1734843214806,1.22708511,3315.8,3315.3,3.01628]
["bitfinex","ETHUSD",1734843215001,1.47708511,3315.8,3315.3,3.01627]
["bitfinex","ETHUSD",1734843215415,1.0404,3316.0,3314.7,3.01686]
["bitfinex","ETHUSD",1734843215617,0.5,3316.0,3314.8,0.301686]
["bitfinex","ETHUSD",1734843215821,0.5,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1734843216040,0.5,3316.0,3314.8,0.301686]
["bitfinex","ETHUSD",1734843216205,0.5,3316.0,3315.1,3.0165]
["bitfinex","ETHUSD",1734843216635,0.25,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1734843216845,0.25,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1734843217408,0.25,3316.6,3315.6,0.02944755]
["bitfinex","ETHUSD",1734843217642,0.25,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1734843218059,0.25,3316.6,3316.0,0.02944755]
["bitfinex","ETHUSD",1734843218403,0.25,3316.6,3316.1,3.01559]
["bitfinex","ETHUSD",1734843218653,0.25,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1734843218959,0.25,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1734843219126,0.5,3316.8,3316.3,0.02944755]
["bitfinex","ETHUSD",1734843219322,0.25,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1734843219543,0.25,3316.9,3316.4,0.33097255]
["bitfinex","ETHUSD",1734843219859,0.25,3316.9,3316.4,0.02944755]
["bitfinex","ETHUSD",1734843220012,0.25,3316.9,3316.0,3.01559]
["bitfinex","ETHUSD",1734843220337,0.5,3317.1,3316.1,0.02791928]
["bitfinex","ETHUSD",1734843220536,0.25,3317.1,3316.9,3.01482]
["bitfinex","ETHUSD",1734843220963,0.25,3317.3,3316.3,0.59435821]
["bitfinex","ETHUSD",1734843221164,1.0404,3317.8,3317.0,0.02791928]
["bitfinex","ETHUSD",1734843221312,1.0404,3317.8,3316.4,0.36098382]
["bitfinex","ETHUSD",1734843221313,0.25,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1734843221514,1.0404,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1734843221515,0.25,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1734843221822,0.25,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1734843222047,0.25,3318.0,3317.7,0.02791928]
["bitfinex","ETHUSD",1734843222245,0.25,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1734843222453,0.25,3318.1,3317.6,3.315609]
["bitfinex","ETHUSD",1734843222754,0.5,3317.9,3317.7,0.02791928]
["bitfinex","ETHUSD",1734843223112,0.5,3317.9,3317.1,3.01463]
["bitfinex","ETHUSD",1734843223349,0.5,3317.9,3317.8,0.02791928]
["bitfinex","ETHUSD",1734843223531,0.5,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1734843223750,0.5,3317.9,3317.8,0.02791928]
["bitfinex","ETHUSD",1734843223946,0.5,3317.9,3317.3,0.301446]
["bitfinex","ETHUSD",1734843223947,0.25,3317.9,3317.3,0.301446]
["bitfinex","ETHUSD",1734843224254,0.5,3317.9,3317.3,0.301446]
["bitfinex","ETHUSD",1734843224437,0.5,3317.9,3317.4,0.02791928]
["bitfinex","ETHUSD",1734843224929,0.7904,3318.2,3317.4,0.02791928]
["bitfinex","ETHUSD",1734843224930,0.25,3317.5,3317.4,0.02791928]
["bitfinex","ETHUSD",1734843225149,0.25,3317.5,3317.0,3.01473]
["bitfinex","ETHUSD",1734843225461,0.25,3317.5,3317.0,0.301473]
["bitfinex","ETHUSD",1734843225621,0.25,3317.3,3317.1,0.02791928]
["bitfinex","ETHUSD",1734843226143,0.25,3317.3,3317.2,0.02791928]
["bitfinex","ETHUSD",1734843226331,0.25,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1734843226664,0.25,3317.3,3316.4,0.36098382]
["bitfinex","ETHUSD",1734843226853,0.25,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1734843227049,0.25,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1734843227251,0.25,3317.7,3316.5,2.89550404]
["bitfinex","ETHUSD",1734843228572,0.25,3317.3,3316.5,0.39672412]
["bitfinex","ETHUSD",1734843228726,0.25,3317.3,3316.5,3.41193412]
["bitfinex","ETHUSD",1734843228926,0.25,3317.0,3316.5,3.41193412]
["bitfinex","ETHUSD",1734843229166,0.25,3317.0,3316.6,0.34119341]
["bitfinex","ETHUSD",1734843229949,0.25,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1734843229950,0.7904,3317.4,3316.3,0.59085737]
["bitfinex","ETHUSD",1734843230154,1.8438204,3318.9,3316.4,3.01531]
["bitfinex","ETHUSD",1734843230155,0.25,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1734843230532,0.25,3317.2,3316.5,2.49877992]
["bitfinex","ETHUSD",1734843230840,0.25,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1734843231031,0.25,3317.2,3316.5,2.49877992]
["bitfinex","ETHUSD",1734843231232,0.25,3317.1,3316.5,6.12446665]
["bitfinex","ETHUSD",1734843231432,0.25,3317.1,3316.5,3.10926665]
["bitfinex","ETHUSD",1734843231633,0.25,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1734843231964,0.25,3317.1,3316.5,3.10926665]
["bitfinex","ETHUSD",1734843233043,0.25,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1734843234273,0.8044,3317.0,3316.3,3.60618737]
["bitfinex","ETHUSD",1734843234467,0.8044,3317.0,3316.3,4.2166841]
["bitfinex","ETHUSD",1734843234768,0.8044,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1734843234979,1.0544,3317.0,3316.3,1.2013541]
["bitfinex","ETHUSD",1734843235149,1.0544,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1734843235465,0.25,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1734843235630,0.25,3317.0,3316.6,0.301522]
["bitfinex","ETHUSD",1734843236155,0.0544,3317.4,3316.7,3.01501]
["bitfinex","ETHUSD",1734843236766,0.0544,3317.4,3316.6,0.301522]
["bitfinex","ETHUSD",1734843237586,0.0544,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1734843237883,0.0544,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1734843239361,0.0544,3317.4,3316.3,1.2013541]
["bitfinex","ETHUSD",1734843239685,0.0544,3317.4,3316.4,3.01527]
["bitfinex","ETHUSD",1734843240881,0.0544,3317.4,3316.5,3.01519]
["bitfinex","ETHUSD",1734843241088,0.0544,3317.4,3316.6,0.301519]
["bitfinex","ETHUSD",1734843241794,0.8044,3318.4,3316.6,3.316589]
["bitfinex","ETHUSD",1734843242090,0.27343974,3318.3,3316.9,3.24877992]
["bitfinex","ETHUSD",1734843242591,0.8044,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1734843243391,3.81791,3318.4,3317.1,3.01466]
["bitfinex","ETHUSD",1734843243590,0.2745569,3318.3,3317.2,0.301466]
["bitfinex","ETHUSD",1734843244156,0.2745569,3318.2,3317.2,0.301466]
["bitfinex","ETHUSD",1734843244453,0.2745569,3318.1,3317.2,0.301466]
["bitfinex","ETHUSD",1734843244855,0.8044,3318.0,3317.2,0.301466]
["bitfinex","ETHUSD",1734843245100,0.8044,3317.9,3316.7,3.01502]
["bitfinex","ETHUSD",1734843245300,0.8044,3317.9,3316.6,0.301519]
["bitfinex","ETHUSD",1734843245500,0.8044,3317.3,3315.7,6.26467992]
["bitfinex","ETHUSD",1734843245704,0.8044,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1734843245880,0.8044,3317.3,3316.4,0.6083244]
["bitfinex","ETHUSD",1734843246397,0.27454465,3317.2,3316.4,0.6083244]
["bitfinex","ETHUSD",1734843246761,0.27454465,3317.1,3316.3,3.01532]
["bitfinex","ETHUSD",1734843247397,0.27454465,3317.2,3316.3,3.01532]
["bitfinex","ETHUSD",1734843247611,0.27454465,3317.2,3316.4,0.301532]
["bitfinex","ETHUSD",1734843247812,1.07894465,3317.1,3315.5,0.7904]
["bitfinex","ETHUSD",1734843247978,1.07894465,3317.1,3315.9,3.01569]
["bitfinex","ETHUSD",1734843248167,0.27454465,3317.0,3315.9,3.01569]
["bitfinex","ETHUSD",1734843248364,0.27454465,3317.0,3316.5,2.49877992]
["bitfinex","ETHUSD",1734843248675,0.27454465,3317.0,3316.9,5.51363992]
["bitfinex","ETHUSD",1734843248881,0.27454465,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1734843249384,0.27454465,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1734843249696,0.27454465,3318.0,3317.6,3.01419]
["bitfinex","ETHUSD",1734843249880,0.27454465,3317.9,3317.6,3.01419]
["bitfinex","ETHUSD",1734843250080,0.27454465,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1734843250268,0.27454465,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1734843250689,0.27454465,3318.5,3317.8,0.75]
["bitfinex","ETHUSD",1734843251214,0.27454465,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1734843251413,0.8044,3319.4,3319.2,3.01274]
["bitfinex","ETHUSD",1734843251711,1.22708511,3319.5,3319.2,3.01273]
["bitfinex","ETHUSD",1734843251871,0.8044,3319.8,3319.2,3.01273]
["bitfinex","ETHUSD",1734843252217,0.8044,3319.8,3318.9,3.01297]
["bitfinex","ETHUSD",1734843252507,0.27475265,3319.7,3318.6,2.49877992]
["bitfinex","ETHUSD",1734843252666,3.01264,3319.4,3318.0,3.01383]
["bitfinex","ETHUSD",1734843252870,0.8305,3319.2,3317.8,2.49877992]
["bitfinex","ETHUSD",1734843253210,0.8305,3319.2,3318.0,3.01384]
["bitfinex","ETHUSD",1734843253382,0.27475265,3319.1,3318.0,3.01384]
["bitfinex","ETHUSD",1734843253703,0.27475265,3319.1,3317.8,2.49877992]
["bitfinex","ETHUSD",1734843254008,0.8305,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1734843254179,0.8305,3319.2,3318.1,0.36215853]
["bitfinex","ETHUSD",1734843254583,0.8305,3319.2,3317.9,0.6077553]
["bitfinex","ETHUSD",1734843254809,0.8305,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1734843255805,0.8305,3319.2,3318.2,3.01367]
["bitfinex","ETHUSD",1734843256802,0.8305,3319.2,3317.9,0.6077553]
["bitfinex","ETHUSD",1734843256963,0.8305,3320.1,3318.9,3.01299]
["bitfinex","ETHUSD",1734843257169,0.8305,3320.1,3318.6,0.75]
["bitfinex","ETHUSD",1734843257170,0.27392371,3320.0,3318.6,0.75]
["bitfinex","ETHUSD",1734843257370,0.8305,3319.9,3318.7,3.01321]
["bitfinex","ETHUSD",1734843257597,0.8305,3319.9,3318.4,3.01342]
["bitfinex","ETHUSD",1734843257924,0.8305,3319.5,3318.3,5.51235992]
["bitfinex","ETHUSD",1734843258129,4.227291,3319.5,3318.3,3.12501591]
["bitfinex","ETHUSD",1734843258291,4.227291,3319.5,3318.3,0.62623599]
["bitfinex","ETHUSD",1734843258494,4.227291,3319.5,3318.2,3.01367]
["bitfinex","ETHUSD",1734843259314,3.0127,3319.3,3317.9,6.12041522]
["bitfinex","ETHUSD",1734843259467,0.8305,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1734843260576,0.8305,3319.2,3317.9,3.10653522]
["bitfinex","ETHUSD",1734843260776,0.8305,3319.2,3318.0,3.70090952]
["bitfinex","ETHUSD",1734843260977,0.8305,3319.2,3318.1,3.01375]
["bitfinex","ETHUSD",1734843261177,0.8305,3319.2,3318.0,0.68704952]
["bitfinex","ETHUSD",1734843261478,0.8305,3319.2,3318.1,3.01375]
["bitfinex","ETHUSD",1734843261724,3.84328,3319.2,3318.0,0.68704952]
["bitfinex","ETHUSD",1734843261908,0.8305,3319.2,3318.1,0.68074947]
["bitfinex","ETHUSD",1734843262682,1.22708511,3319.4,3317.6,0.301419]
["bitfinex","ETHUSD",1734843262683,3.01323,3318.7,3317.6,0.301419]
["bitfinex","ETHUSD",1734843262912,0.8305,3318.6,3317.6,0.301419]
["bitfinex","ETHUSD",1734843263109,3.01341,3318.5,3317.6,0.301419]
["bitfinex","ETHUSD",1734843263319,3.01362,3318.3,3317.1,3.24877992]
["bitfinex","ETHUSD",1734843263522,0.8305,3318.2,3317.1,2.49877992]
["bitfinex","ETHUSD",1734843263944,0.8305,3318.2,3317.3,0.60327176]
["bitfinex","ETHUSD",1734843264445,3.84421,3318.2,3316.8,3.01491]
["bitfinex","ETHUSD",1734843264606,3.84421,3318.2,3316.9,0.62636899]
["bitfinex","ETHUSD",1734843264807,3.84421,3318.2,3317.2,0.58982284]
["bitfinex","ETHUSD",1734843265033,3.84421,3318.2,3316.9,3.64121899]
["bitfinex","ETHUSD",1734843265237,3.84421,3318.2,3317.0,3.01476]
["bitfinex","ETHUSD",1734843266150,0.8305,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1734843266304,0.8305,3318.2,3317.4,0.36161334]
["bitfinex","ETHUSD",1734843266701,3.01385,3318.1,3317.4,0.36161334]
["bitfinex","ETHUSD",1734843266906,3.01385,3318.1,3317.1,2.49877992]
["bitfinex","ETHUSD",1734843267146,3.01385,3318.1,3316.9,0.62636899]
["bitfinex","ETHUSD",1734843267306,0.8305,3318.2,3316.9,0.62636899]
["bitfinex","ETHUSD",1734843267506,3.01388,3318.0,3316.9,0.62636899]
["bitfinex","ETHUSD",1734843268446,0.8069,3318.1,3316.3,3.01539]
["bitfinex","ETHUSD",1734843268749,0.8069,3318.1,3316.0,0.75]
["bitfinex","ETHUSD",1734843268750,0.8069,3317.4,3316.0,0.75]
["bitfinex","ETHUSD",1734843268911,3.01455,3317.3,3316.3,0.60671513]
["bitfinex","ETHUSD",1734843269448,0.8069,3317.4,3316.3,0.60671513]
["bitfinex","ETHUSD",1734843269654,0.8069,3317.0,3316.3,0.60671513]
["bitfinex","ETHUSD",1734843270429,3.82168,3317.0,3316.3,0.60671513]
["bitfinex","ETHUSD",1734843270636,0.8069,3317.0,3316.3,0.60671513]
["bitfinex","ETHUSD",1734843273144,3.01495,3316.8,3316.3,0.60671513]
["bitfinex","ETHUSD",1734843273444,3.82168,3317.0,3316.3,0.60671513]
["bitfinex","ETHUSD",1734843273647,4.203848,3317.0,3316.3,0.60671513]
["bitfinex","ETHUSD",1734843274006,0.8104,3316.5,3314.7,0.75]
["bitfinex","ETHUSD",1734843274206,0.8104,3316.2,3314.9,0.61009725]
["bitfinex","ETHUSD",1734843274430,3.01578,3315.9,3314.9,0.61009725]
["bitfinex","ETHUSD",1734843274835,0.8104,3316.2,3314.9,0.61009725]
["bitfinex","ETHUSD",1734843274836,3.82593,3316.2,3315.0,3.01658]
["bitfinex","ETHUSD",1734843275046,3.82593,3316.2,3315.1,0.36266773]
["bitfinex","ETHUSD",1734843276055,0.8104,3316.2,3315.1,0.36266773]
["bitfinex","ETHUSD",1734843276226,3.01559,3316.1,3315.1,0.36266773]
["bitfinex","ETHUSD",1734843276703,3.01559,3316.1,3314.9,0.61009725]
["bitfinex","ETHUSD",1734843277133,3.0157,3316.0,3314.9,0.61009725]
["bitfinex","ETHUSD",1734843277510,0.8104,3316.2,3314.9,0.61009725]
["bitfinex","ETHUSD",1734843278752,3.01568,3316.0,3314.9,0.61009725]
["bitfinex","ETHUSD",1734843279369,0.8104,3316.2,3314.9,3.62668725]
["bitfinex","ETHUSD",1734843279535,3.01562,3316.1,3315.0,0.36266872]
["bitfinex","ETHUSD",1734843280373,0.8104,3316.2,3315.1,3.01642]
["bitfinex","ETHUSD",1734843280773,0.8104,3316.2,3315.0,0.36266872]
["bitfinex","ETHUSD",1734843280979,3.01567,3316.1,3314.9,3.62668725]
["bitfinex","ETHUSD",1734843281275,3.01567,3316.1,3314.9,0.61009725]
["bitfinex","ETHUSD",1734843281432,0.8104,3316.2,3315.0,3.01658]
["bitfinex","ETHUSD",1734843282543,0.8104,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1734843283042,0.8104,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1734843283374,0.8104,3316.2,3315.3,0.30164]
["bitfinex","ETHUSD",1734843283577,0.8104,3316.9,3315.7,3.01592]
["bitfinex","ETHUSD",1734843283887,3.82527,3316.9,3315.7,3.01592]
["bitfinex","ETHUSD",1734843284867,0.8104,3316.9,3315.4,3.01622]
["bitfinex","ETHUSD",1734843285207,0.8104,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1734843285477,0.8104,3316.9,3316.3,0.301548]
["bitfinex","ETHUSD",1734843285903,3.82526,3316.9,3315.8,3.01585]
["bitfinex","ETHUSD",1734843286046,3.01505,3316.7,3315.5,3.01612]
["bitfinex","ETHUSD",1734843286387,3.01519,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1734843286586,3.01527,3316.5,3315.3,3.76631]
["bitfinex","ETHUSD",1734843286775,3.01505,3316.7,3315.5,3.62418378]
["bitfinex","ETHUSD",1734843286975,3.01522,3316.6,3315.5,0.60814378]
["bitfinex","ETHUSD",1734843287172,0.7788,3316.5,3315.5,0.60814378]
["bitfinex","ETHUSD",1734843287686,3.79404,3316.5,3315.5,0.60814378]
["bitfinex","ETHUSD",1734843289263,3.01543,3316.3,3315.5,0.60814378]
["bitfinex","ETHUSD",1734843289461,3.79404,3316.5,3315.5,0.17347748]
["bitfinex","ETHUSD",1734843290255,3.79404,3316.5,3315.4,3.0162]
["bitfinex","ETHUSD",1734843290559,3.79404,3316.5,3315.4,3.6181875]
["bitfinex","ETHUSD",1734843293395,0.7515,3317.7,3315.9,5.6636167]
["bitfinex","ETHUSD",1734843293703,0.7515,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1734843293904,0.7515,3318.1,3317.5,0.301435]
["bitfinex","ETHUSD",1734843294759,0.7515,3318.1,3317.1,1.36566228]
["bitfinex","ETHUSD",1734843295102,0.7515,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1734843295398,3.01387,3318.0,3316.9,3.01477]
["bitfinex","ETHUSD",1734843295559,0.7515,3318.1,3316.7,0.75]
["bitfinex","ETHUSD",1734843295758,3.76528,3318.1,3317.0,3.01473]
["bitfinex","ETHUSD",1734843296011,3.76528,3318.1,3317.1,0.301473]
["bitfinex","ETHUSD",1734843296989,0.7515,3318.1,3317.1,3.316093]
["bitfinex","ETHUSD",1734843297966,3.01388,3318.0,3317.1,0.301473]
["bitfinex","ETHUSD",1734843298294,3.01395,3317.9,3316.8,3.01488]
["bitfinex","ETHUSD",1734843300410,3.01395,3317.9,3316.7,1.35654717]
["bitfinex","ETHUSD",1734843300789,3.01395,3317.9,3316.7,4.37157717]
["bitfinex","ETHUSD",1734843301185,3.01405,3317.8,3316.7,4.37157717]
["bitfinex","ETHUSD",1734843301399,3.01415,3317.7,3316.7,0.75]
["bitfinex","ETHUSD",1734843301576,0.7515,3318.1,3316.9,3.01484]
["bitfinex","ETHUSD",1734843301874,3.01386,3318.0,3317.0,0.301484]
["bitfinex","ETHUSD",1734843302275,0.7515,3318.1,3317.0,0.301484]
["bitfinex","ETHUSD",1734843302475,3.01397,3317.9,3316.7,3.76502]
["bitfinex","ETHUSD",1734843302676,0.27330621,3318.0,3316.7,0.75]
["bitfinex","ETHUSD",1734843303016,0.7515,3318.1,3317.1,3.01459]
["bitfinex","ETHUSD",1734843303203,0.7515,3318.1,3317.2,3.01457]
["bitfinex","ETHUSD",1734843303896,0.7515,3318.1,3316.7,3.76495]
["bitfinex","ETHUSD",1734843303897,0.7515,3318.1,3316.8,3.168]
["bitfinex","ETHUSD",1734843304100,0.7919,3318.7,3317.0,0.75]
["bitfinex","ETHUSD",1734843304411,0.7919,3318.7,3317.2,3.01459]
["bitfinex","ETHUSD",1734843304622,0.7919,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1734843304807,0.7919,3318.7,3317.7,3.76413]
["bitfinex","ETHUSD",1734843305003,0.7919,3318.7,3317.7,0.75]
["bitfinex","ETHUSD",1734843305202,0.7919,3319.1,3317.7,3.2456167]
["bitfinex","ETHUSD",1734843305404,0.7919,3319.1,3318.3,3.0135]
["bitfinex","ETHUSD",1734843305577,0.7919,3319.1,3317.9,3.01395]
["bitfinex","ETHUSD",1734843305578,0.7919,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1734843305779,0.7919,3319.1,3318.0,3.01382]
["bitfinex","ETHUSD",1734843305993,0.7919,3319.1,3318.0,3.01379]
["bitfinex","ETHUSD",1734843306192,0.7919,3319.1,3317.9,3.01395]
["bitfinex","ETHUSD",1734843306415,0.7919,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1734843307287,0.7919,3319.1,3318.1,3.01368]
["bitfinex","ETHUSD",1734843307821,0.7919,3319.1,3318.3,3.01356]
["bitfinex","ETHUSD",1734843308181,0.7919,3319.1,3318.2,3.01368]
["bitfinex","ETHUSD",1734843310016,0.7919,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1734843310392,0.7919,3319.1,3317.8,3.9569578]
["bitfinex","ETHUSD",1734843310601,0.7919,3319.1,3318.4,3.01346]
["bitfinex","ETHUSD",1734843310797,0.7919,3319.6,3318.5,3.7634]
["bitfinex","ETHUSD",1734843311206,0.7919,3319.6,3318.6,3.01326]
["bitfinex","ETHUSD",1734843311522,0.7919,3319.6,3318.7,0.376326]
["bitfinex","ETHUSD",1734843311825,0.7919,3319.6,3318.8,3.01312]
["bitfinex","ETHUSD",1734843311991,0.7919,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1734843312190,0.7919,3319.6,3318.7,0.376326]
["bitfinex","ETHUSD",1734843312820,0.7561,3320.2,3318.7,0.376326]
["bitfinex","ETHUSD",1734843313021,0.7561,3320.2,3319.3,0.75]
["bitfinex","ETHUSD",1734843313226,1.22263125,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1734843313555,1.22263125,3320.3,3319.5,1.93504488]
["bitfinex","ETHUSD",1734843313718,1.22263125,3320.6,3319.7,3.01232]
["bitfinex","ETHUSD",1734843313919,1.22263125,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1734843314118,1.22263125,3320.6,3320.5,3.387749]
["bitfinex","ETHUSD",1734843314448,1.22263125,3320.6,3319.5,0.75]
["bitfinex","ETHUSD",1734843314649,1.22263125,3320.6,3318.9,0.75]
["bitfinex","ETHUSD",1734843314650,0.7561,3320.5,3318.9,0.75]
["bitfinex","ETHUSD",1734843315043,0.7561,3320.5,3319.0,3.01295]
["bitfinex","ETHUSD",1734843315357,3.01185,3320.3,3319.0,3.01295]
["bitfinex","ETHUSD",1734843315650,0.7561,3320.5,3318.9,0.75]
["bitfinex","ETHUSD",1734843315970,0.26911449,3320.4,3318.9,0.75]
["bitfinex","ETHUSD",1734843316129,0.7561,3319.9,3318.9,0.75]
["bitfinex","ETHUSD",1734843316509,3.76826,3319.9,3318.9,0.75]
["bitfinex","ETHUSD",1734843316714,3.76826,3319.9,3318.6,3.76329]
["bitfinex","ETHUSD",1734843317017,3.76826,3319.9,3318.6,0.75]
["bitfinex","ETHUSD",1734843317018,0.7561,3319.9,3318.6,0.75]
["bitfinex","ETHUSD",1734843317947,0.7561,3319.9,3318.8,3.01311]
["bitfinex","ETHUSD",1734843318249,3.01225,3319.8,3318.9,0.301311]
["bitfinex","ETHUSD",1734843318548,0.7561,3319.9,3318.6,3.7633]
["bitfinex","ETHUSD",1734843318712,3.76824,3319.9,3318.7,3.01322]
["bitfinex","ETHUSD",1734843319255,0.7561,3319.9,3318.7,3.01322]
["bitfinex","ETHUSD",1734843319445,0.7561,3319.9,3319.0,3.01289]
["bitfinex","ETHUSD",1734843319635,0.7561,3319.9,3318.8,3.01307]
["bitfinex","ETHUSD",1734843319807,0.7561,3319.9,3318.9,0.301307]
["bitfinex","ETHUSD",1734843320359,0.7561,3319.9,3318.6,0.75]
["bitfinex","ETHUSD",1734843320565,0.7561,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1734843320857,3.76778,3320.4,3319.3,3.01266]
["bitfinex","ETHUSD",1734843321166,3.76778,3320.4,3319.1,3.01282]
["bitfinex","ETHUSD",1734843321549,0.7561,3320.4,3318.6,0.75]
["bitfinex","ETHUSD",1734843321755,3.012,3320.1,3318.9,3.013]
["bitfinex","ETHUSD",1734843322045,3.012,3320.1,3319.0,0.3013]
["bitfinex","ETHUSD",1734843322359,3.01235,3319.7,3319.0,0.3013]
["bitfinex","ETHUSD",1734843322660,3.01235,3319.7,3318.6,3.76323]
["bitfinex","ETHUSD",1734843322815,3.01204,3320.1,3318.9,3.01303]
["bitfinex","ETHUSD",1734843323023,0.7561,3320.2,3318.6,0.75]
["bitfinex","ETHUSD",1734843323245,3.01205,3320.0,3318.7,3.01322]
["bitfinex","ETHUSD",1734843323555,0.7561,3320.2,3318.7,3.01322]
["bitfinex","ETHUSD",1734843323869,3.01241,3319.7,3318.8,0.376322]
["bitfinex","ETHUSD",1734843324047,3.01213,3319.9,3318.7,3.01321]
["bitfinex","ETHUSD",1734843324478,3.01196,3320.1,3318.6,0.75]
["bitfinex","ETHUSD",1734843324639,0.7561,3320.2,3318.8,3.01305]
["bitfinex","ETHUSD",1734843324961,0.27361506,3320.1,3318.6,0.75]
["bitfinex","ETHUSD",1734843325269,3.768,3320.2,3318.9,3.01303]
["bitfinex","ETHUSD",1734843325422,3.768,3320.2,3319.0,0.301303]
["bitfinex","ETHUSD",1734843325830,0.27367294,3320.1,3319.0,0.301303]
["bitfinex","ETHUSD",1734843326148,0.27367294,3320.1,3319.7,3.01229]
["bitfinex","ETHUSD",1734843326353,0.7561,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1734843326667,0.6762812,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1734843327029,0.6762812,3320.6,3319.5,3.0125]
["bitfinex","ETHUSD",1734843327228,0.6762812,3320.6,3319.6,0.37625]
["bitfinex","ETHUSD",1734843327480,0.0322674,3320.8,3320.3,0.8236]
["bitfinex","ETHUSD",1734843327823,0.0322674,3320.8,3320.5,3.01151]
["bitfinex","ETHUSD",1734843328048,0.0322674,3320.8,3320.3,0.8236]
["bitfinex","ETHUSD",1734843328267,0.0322674,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1734843328426,0.0322674,3320.8,3320.7,3.312551]
["bitfinex","ETHUSD",1734843329022,1.22263125,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1734843329252,1.22263125,3322.9,3321.9,3.01026]
["bitfinex","ETHUSD",1734843329452,1.22263125,3322.9,3321.6,0.8236]
["bitfinex","ETHUSD",1734843329651,0.7561,3322.8,3321.8,3.01036]
["bitfinex","ETHUSD",1734843329930,0.7561,3322.8,3321.9,0.301036]
["bitfinex","ETHUSD",1734843330254,0.7561,3322.8,3321.6,3.83419]
["bitfinex","ETHUSD",1734843330626,0.7561,3322.8,3321.6,0.8236]
["bitfinex","ETHUSD",1734843330830,3.00969,3322.6,3321.6,0.8236]
["bitfinex","ETHUSD",1734843331153,3.76561,3322.8,3321.6,0.8236]
["bitfinex","ETHUSD",1734843331850,3.76561,3322.8,3321.6,3.83411]
["bitfinex","ETHUSD",1734843332045,3.76561,3322.8,3321.7,0.44394177]
["bitfinex","ETHUSD",1734843332360,0.7561,3322.8,3321.8,3.01038]
["bitfinex","ETHUSD",1734843332969,0.7561,3322.8,3321.7,0.44394177]
["bitfinex","ETHUSD",1734843333268,0.828,3323.1,3322.2,3.00996]
["bitfinex","ETHUSD",1734843333464,3.83727,3323.1,3321.9,3.01027]
["bitfinex","ETHUSD",1734843333668,0.828,3323.1,3321.6,0.8236]
["bitfinex","ETHUSD",1734843333854,2.49017829,3323.0,3321.6,0.8236]
["bitfinex","ETHUSD",1734843334033,3.00955,3322.8,3321.6,0.8236]
["bitfinex","ETHUSD",1734843334230,3.00955,3322.8,3321.7,0.383421]
["bitfinex","ETHUSD",1734843334433,0.828,3322.9,3321.7,0.383421]
["bitfinex","ETHUSD",1734843334631,3.00981,3322.5,3321.6,0.8236]
["bitfinex","ETHUSD",1734843335433,3.00981,3322.5,3321.3,4.43053034]
["bitfinex","ETHUSD",1734843335857,3.00997,3322.3,3321.3,1.41971034]
["bitfinex","ETHUSD",1734843336061,0.828,3322.2,3321.3,1.41971034]
["bitfinex","ETHUSD",1734843337264,0.828,3322.2,3321.3,4.43052034]
["bitfinex","ETHUSD",1734843337562,0.828,3322.2,3321.4,0.44305203]
["bitfinex","ETHUSD",1734843337769,0.828,3322.2,3321.4,3.45382203]
["bitfinex","ETHUSD",1734843337967,0.828,3322.6,3321.4,0.44305203]
["bitfinex","ETHUSD",1734843338269,3.83734,3323.0,3321.4,3.0107]
["bitfinex","ETHUSD",1734843338469,0.828,3323.0,3321.5,3.01063]
["bitfinex","ETHUSD",1734843338775,3.00944,3322.9,3321.6,3.83942]
["bitfinex","ETHUSD",1734843338969,3.00944,3322.9,3321.7,3.01048]
["bitfinex","ETHUSD",1734843340067,0.828,3323.0,3321.9,3.01032]
["bitfinex","ETHUSD",1734843340365,0.828,3323.0,3322.0,0.301032]
["bitfinex","ETHUSD",1734843340754,0.828,3323.0,3322.2,3.01002]
["bitfinex","ETHUSD",1734843341061,0.828,3323.3,3321.6,3.0]
["bitfinex","ETHUSD",1734843341251,0.828,3323.3,3322.4,3.00985]
["bitfinex","ETHUSD",1734843342074,0.165846,3324.1,3322.5,0.55]
["bitfinex","ETHUSD",1734843342075,3.83642,3324.0,3322.5,0.55]
["bitfinex","ETHUSD",1734843342372,0.828,3324.0,3322.5,0.55]
["bitfinex","ETHUSD",1734843342535,0.27277461,3323.9,3322.6,0.43887]
["bitfinex","ETHUSD",1734843342884,0.27277461,3323.9,3322.4,3.57229229]
["bitfinex","ETHUSD",1734843343066,0.828,3324.0,3322.4,3.57229229]
["bitfinex","ETHUSD",1734843343269,0.828,3323.3,3321.6,0.15241178]
["bitfinex","ETHUSD",1734843343468,0.828,3323.3,3321.6,3.01054]
["bitfinex","ETHUSD",1734843343469,3.00943,3322.9,3321.6,3.01054]
["bitfinex","ETHUSD",1734843343670,3.00943,3322.9,3321.7,3.301054]
["bitfinex","ETHUSD",1734843343990,3.00924,3323.1,3321.9,3.01032]
["bitfinex","ETHUSD",1734843344283,0.828,3323.3,3321.9,3.01032]
["bitfinex","ETHUSD",1734843344488,3.31817829,3323.0,3320.6,3.01149]
["bitfinex","ETHUSD",1734843344694,0.828,3322.7,3321.1,3.26000783]
["bitfinex","ETHUSD",1734843344987,0.828,3322.7,3321.1,0.24901783]
["bitfinex","ETHUSD",1734843345199,0.828,3322.7,3321.3,0.61300303]
["bitfinex","ETHUSD",1734843345341,0.828,3322.7,3321.1,0.24901783]
["bitfinex","ETHUSD",1734843345342,0.828,3322.7,3321.1,3.26004783]
["bitfinex","ETHUSD",1734843345681,0.828,3321.9,3321.1,0.24901783]
["bitfinex","ETHUSD",1734843345877,0.828,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1734843346083,0.828,3321.9,3321.1,0.5634]
["bitfinex","ETHUSD",1734843347948,0.828,3321.9,3320.7,1.15362557]
["bitfinex","ETHUSD",1734843348285,3.83834,3321.9,3320.7,1.15362557]
["bitfinex","ETHUSD",1734843349681,3.83834,3321.9,3320.8,3.01132]
["bitfinex","ETHUSD",1734843349846,3.83834,3321.9,3320.9,0.41649456]
["bitfinex","ETHUSD",1734843350047,3.01057,3321.7,3320.9,0.41649456]
["bitfinex","ETHUSD",1734843350245,0.828,3321.9,3320.7,1.15362557]
["bitfinex","ETHUSD",1734843351410,3.01053,3321.7,3320.7,1.15362557]
["bitfinex","ETHUSD",1734843352209,2.49017829,3321.8,3320.3,0.5634]
["bitfinex","ETHUSD",1734843352512,2.49017829,3321.8,3319.8,0.59586904]
["bitfinex","ETHUSD",1734843352513,0.828,3320.9,3319.8,0.59586904]
["bitfinex","ETHUSD",1734843352714,3.01151,3320.6,3319.8,0.74942094]
["bitfinex","ETHUSD",1734843352913,3.01171,3320.4,3319.8,0.1535519]
["bitfinex","ETHUSD",1734843353091,3.01171,3320.4,3319.7,0.5634]
["bitfinex","ETHUSD",1734843353291,3.01171,3320.4,3319.5,0.59467182]
["bitfinex","ETHUSD",1734843353492,3.01171,3320.4,3319.3,3.57607]
["bitfinex","ETHUSD",1734843353693,3.01181,3320.3,3319.3,0.5634]
["bitfinex","ETHUSD",1734843355373,3.01198,3320.1,3319.3,0.5634]
["bitfinex","ETHUSD",1734843355579,3.01207,3320.0,3319.3,0.5634]
["bitfinex","ETHUSD",1734843355818,0.7623,3320.1,3319.3,0.5634]
["bitfinex","ETHUSD",1734843356482,3.01161,3320.5,3319.3,0.5634]
["bitfinex","ETHUSD",1734843356683,0.7623,3320.7,3319.3,0.5634]
["bitfinex","ETHUSD",1734843356896,1.139664,3320.7,3319.3,0.5634]
["bitfinex","ETHUSD",1734843357098,3.01186,3320.3,3319.3,0.5634]
["bitfinex","ETHUSD",1734843357840,3.01187,3320.2,3319.3,0.5634]
["bitfinex","ETHUSD",1734843359046,0.7623,3320.5,3319.1,0.58972828]
["bitfinex","ETHUSD",1734843359239,3.0126,3319.4,3318.1,3.01374]
["bitfinex","ETHUSD",1734843359392,3.0126,3319.4,3317.9,0.5634]
["bitfinex","ETHUSD",1734843359594,3.77467,3319.7,3317.9,0.5634]
["bitfinex","ETHUSD",1734843359833,0.7623,3319.7,3317.9,3.57733]
["bitfinex","ETHUSD",1734843360033,3.01269,3319.3,3318.1,3.01369]
["bitfinex","ETHUSD",1734843360237,3.01269,3319.3,3318.2,0.301369]
["bitfinex","ETHUSD",1734843361089,0.7623,3319.7,3318.3,0.5634]
["bitfinex","ETHUSD",1734843361898,1.3123,3320.1,3318.4,0.5634]
["bitfinex","ETHUSD",1734843362511,3.01214,3319.9,3318.4,0.5634]
["bitfinex","ETHUSD",1734843362716,3.01214,3319.9,3318.7,3.0132]
["bitfinex","ETHUSD",1734843362910,3.01214,3319.9,3318.8,0.30132]
["bitfinex","ETHUSD",1734843363547,0.7623,3320.1,3318.8,3.31442]
["bitfinex","ETHUSD",1734843363689,3.01206,3320.0,3318.8,3.31442]
["bitfinex","ETHUSD",1734843363895,0.7623,3320.5,3319.0,2.49017829]
["bitfinex","ETHUSD",1734843364167,0.7623,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1734843364302,1.139646,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1734843364501,3.01141,3320.7,3319.8,0.5634]
["bitfinex","ETHUSD",1734843365640,0.7623,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1734843366139,0.7623,3321.4,3320.2,3.01182]
["bitfinex","ETHUSD",1734843367136,0.7623,3321.4,3319.8,3.57555]
["bitfinex","ETHUSD",1734843367137,0.7623,3321.4,3320.4,3.01162]
["bitfinex","ETHUSD",1734843367298,3.01052,3321.7,3320.5,0.5634]
["bitfinex","ETHUSD",1734843367499,3.01052,3321.7,3320.5,3.57493]
["bitfinex","ETHUSD",1734843367744,0.7623,3321.8,3320.6,0.357493]
["bitfinex","ETHUSD",1734843367970,0.7623,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1734843368115,0.7623,3322.2,3320.8,3.01132]
["bitfinex","ETHUSD",1734843368299,0.7623,3322.2,3321.3,3.01084]
["bitfinex","ETHUSD",1734843368803,0.7623,3322.2,3320.9,0.5634]
["bitfinex","ETHUSD",1734843369007,0.7623,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1734843369261,0.7623,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1734843369408,1.22263125,3322.7,3321.7,0.5634]
["bitfinex","ETHUSD",1734843369727,1.09411783,3322.9,3321.7,0.5634]
["bitfinex","ETHUSD",1734843369728,0.7623,3322.9,3321.7,0.5634]
["bitfinex","ETHUSD",1734843369945,0.7623,3322.9,3321.7,3.5634]
["bitfinex","ETHUSD",1734843370104,0.7623,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1734843370301,0.7623,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1734843370643,3.0099,3322.4,3321.6,0.61741421]
["bitfinex","ETHUSD",1734843371631,3.0099,3322.4,3321.3,0.5634]
["bitfinex","ETHUSD",1734843372541,0.7623,3322.9,3321.3,0.5634]
["bitfinex","ETHUSD",1734843372851,3.00979,3322.5,3321.3,0.920835]
["bitfinex","ETHUSD",1734843373293,3.0096,3322.7,3321.3,0.920835]
["bitfinex","ETHUSD",1734843373500,0.7706,3322.0,3320.9,0.5634]
["bitfinex","ETHUSD",1734843374006,3.78086,3322.0,3320.9,0.5634]
["bitfinex","ETHUSD",1734843374432,0.7706,3322.0,3320.9,0.5634]
["bitfinex","ETHUSD",1734843374803,3.78085,3322.0,3320.9,0.5634]
["bitfinex","ETHUSD",1734843375199,3.78085,3322.0,3320.9,0.92088]
["bitfinex","ETHUSD",1734843375530,0.7706,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1734843375936,0.7706,3322.6,3320.9,0.92088]
["bitfinex","ETHUSD",1734843376250,0.7706,3322.6,3321.8,3.5738]
["bitfinex","ETHUSD",1734843376652,0.7706,3322.6,3321.8,0.5634]
["bitfinex","ETHUSD",1734843377230,0.7706,3323.0,3322.0,3.01017]
["bitfinex","ETHUSD",1734843377432,0.7706,3323.0,3321.8,0.920798]
["bitfinex","ETHUSD",1734843377635,0.7706,3323.0,3321.8,3.57378]
["bitfinex","ETHUSD",1734843377936,0.7706,3323.0,3321.9,3.01031]
["bitfinex","ETHUSD",1734843378151,0.7706,3323.0,3321.8,0.5634]
["bitfinex","ETHUSD",1734843378152,3.00942,3322.9,3321.8,0.5634]
["bitfinex","ETHUSD",1734843378454,0.7706,3323.0,3321.8,0.5634]
["bitfinex","ETHUSD",1734843378953,3.77993,3323.0,3321.8,0.5634]
["bitfinex","ETHUSD",1734843379264,0.377993,3322.9,3321.4,0.5634]
["bitfinex","ETHUSD",1734843379545,3.01033,3321.9,3321.1,0.5634]
["bitfinex","ETHUSD",1734843379746,3.01007,3322.2,3321.1,0.5634]
["bitfinex","ETHUSD",1734843380042,3.01023,3322.1,3321.1,0.5634]
["bitfinex","ETHUSD",1734843380253,3.01023,3322.0,3321.1,0.5634]
["bitfinex","ETHUSD",1734843380942,3.01069,3321.5,3320.7,0.5634]
["bitfinex","ETHUSD",1734843381108,3.01086,3321.4,3320.7,0.5634]
["bitfinex","ETHUSD",1734843381315,3.01076,3321.5,3320.7,0.5634]
["bitfinex","ETHUSD",1734843381715,0.7706,3322.0,3320.9,3.0112]
["bitfinex","ETHUSD",1734843381915,0.7706,3322.0,3321.0,0.30112]
["bitfinex","ETHUSD",1734843382536,3.01035,3321.9,3321.0,0.30112]
["bitfinex","ETHUSD",1734843382727,3.01035,3321.9,3320.7,0.5634]
["bitfinex","ETHUSD",1734843382923,0.7706,3322.0,3320.7,0.5634]
["bitfinex","ETHUSD",1734843383127,3.01069,3321.5,3320.7,0.5634]
["bitfinex","ETHUSD",1734843383630,0.7706,3322.0,3320.7,0.5634]
["bitfinex","ETHUSD",1734843383841,3.01132,3320.8,3320.1,0.5634]
["bitfinex","ETHUSD",1734843384941,3.01148,3320.7,3319.8,0.5634]
["bitfinex","ETHUSD",1734843385249,0.7599,3320.8,3319.8,0.5634]
["bitfinex","ETHUSD",1734843386217,0.7599,3321.2,3319.5,0.59254748]
["bitfinex","ETHUSD",1734843386421,3.01077,3321.5,3319.9,3.5634]
["bitfinex","ETHUSD",1734843386604,3.01081,3321.4,3320.1,3.01187]
["bitfinex","ETHUSD",1734843387402,3.01076,3321.5,3319.9,6.57552]
["bitfinex","ETHUSD",1734843387735,0.7599,3321.6,3319.9,0.5634]
["bitfinex","ETHUSD",1734843388249,3.01115,3321.0,3319.9,6.57552]
["bitfinex","ETHUSD",1734843388555,3.01095,3321.3,3320.0,3.669592]
["bitfinex","ETHUSD",1734843388699,3.01118,3321.0,3320.0,0.657552]
["bitfinex","ETHUSD",1734843389056,0.7599,3321.6,3320.0,0.657552]
["bitfinex","ETHUSD",1734843389360,3.01091,3321.3,3320.1,3.01193]
["bitfinex","ETHUSD",1734843389553,0.7599,3321.6,3320.2,0.5634]
["bitfinex","ETHUSD",1734843389699,3.01097,3321.2,3320.2,0.5634]
["bitfinex","ETHUSD",1734843390554,4.23277125,3322.2,3320.2,0.5634]
["bitfinex","ETHUSD",1734843390555,0.7599,3322.0,3320.2,0.5634]
["bitfinex","ETHUSD",1734843390780,0.7599,3322.0,3320.5,0.5634]
["bitfinex","ETHUSD",1734843391075,3.01071,3321.5,3320.5,0.5634]
["bitfinex","ETHUSD",1734843391226,3.01071,3321.5,3320.6,0.35634]
["bitfinex","ETHUSD",1734843391940,3.0106,3321.6,3320.6,0.35634]
["bitfinex","ETHUSD",1734843392364,0.7599,3322.0,3320.7,0.5634]
["bitfinex","ETHUSD",1734843392585,1.98403125,3322.3,3320.8,3.01124]
["bitfinex","ETHUSD",1734843392850,3.01037,3321.9,3320.9,0.357464]
["bitfinex","ETHUSD",1734843393667,1.44418481,3322.3,3320.9,0.357464]
["bitfinex","ETHUSD",1734843393877,3.01121,3321.0,3319.9,0.5634]
["bitfinex","ETHUSD",1734843394222,3.01142,3320.7,3319.9,0.5634]
["bitfinex","ETHUSD",1734843394837,0.7614,3321.3,3319.9,0.5634]
["bitfinex","ETHUSD",1734843395040,3.01104,3321.2,3319.9,0.5634]
["bitfinex","ETHUSD",1734843395326,0.7614,3321.3,3319.9,0.5634]
["bitfinex","ETHUSD",1734843395527,3.01106,3321.1,3320.0,0.35634]
["bitfinex","ETHUSD",1734843395752,3.01106,3321.1,3319.9,0.5634]
["bitfinex","ETHUSD",1734843395956,3.01114,3321.0,3319.9,3.5634]
["bitfinex","ETHUSD",1734843396359,3.01114,3321.0,3319.9,0.5634]
["bitfinex","ETHUSD",1734843396566,0.7614,3321.3,3319.9,0.5634]
["bitfinex","ETHUSD",1734843396771,3.01136,3320.8,3319.9,0.5634]
["bitfinex","ETHUSD",1734843398580,3.01187,3320.2,3319.9,0.5634]
["bitfinex","ETHUSD",1734843399146,3.01187,3320.2,3319.2,0.5634]
["bitfinex","ETHUSD",1734843399336,3.77296,3320.6,3319.4,0.59028332]
["bitfinex","ETHUSD",1734843399538,0.7614,3320.6,3319.2,3.57616]
["bitfinex","ETHUSD",1734843399755,3.01189,3320.2,3319.2,0.5634]
["bitfinex","ETHUSD",1734843400069,0.7614,3320.6,3319.2,0.5634]
["bitfinex","ETHUSD",1734843400271,3.01176,3320.4,3319.2,0.5634]
["bitfinex","ETHUSD",1734843400562,3.01176,3320.4,3319.3,0.357622]
["bitfinex","ETHUSD",1734843400870,3.01176,3320.4,3319.4,0.61259001]
["bitfinex","ETHUSD",1734843401033,3.01182,3320.3,3319.4,0.61259001]
["bitfinex","ETHUSD",1734843401390,3.0114,3320.8,3319.7,0.5634]
["bitfinex","ETHUSD",1734843401535,3.01122,3321.0,3319.8,3.01214]
["bitfinex","ETHUSD",1734843401735,3.01122,3321.0,3319.7,0.5634]
["bitfinex","ETHUSD",1734843401736,3.0,3321.2,3319.9,0.357554]
["bitfinex","ETHUSD",1734843402044,3.01143,3320.7,3319.7,0.5634]
["bitfinex","ETHUSD",1734843403671,3.01172,3320.4,3319.7,0.5634]
["bitfinex","ETHUSD",1734843404668,3.01181,3320.3,3319.7,0.5634]
["bitfinex","ETHUSD",1734843404972,3.01161,3320.5,3319.7,0.5634]
["bitfinex","ETHUSD",1734843405373,6.02246,3320.9,3319.7,0.5634]
["bitfinex","ETHUSD",1734843405560,3.01169,3320.4,3319.7,0.5634]
["bitfinex","ETHUSD",1734843406168,4.84455687,3321.6,3319.7,0.5634]
["bitfinex","ETHUSD",1734843406169,3.71280954,3321.4,3319.7,0.5634]
["bitfinex","ETHUSD",1734843406370,0.27480309,3321.2,3319.7,0.5634]
["bitfinex","ETHUSD",1734843406576,3.28576309,3321.2,3320.2,0.5634]
["bitfinex","ETHUSD",1734843406751,3.01106,3321.1,3320.2,0.5634]
["bitfinex","ETHUSD",1734843406951,3.77229,3321.3,3320.2,0.5634]
["bitfinex","ETHUSD",1734843407268,3.01103,3321.2,3320.3,0.357534]
["bitfinex","ETHUSD",1734843407973,3.01103,3321.2,3320.2,0.5634]
["bitfinex","ETHUSD",1734843408176,3.01065,3321.6,3320.2,0.5634]
["bitfinex","ETHUSD",1734843408473,0.27525102,3321.5,3320.2,0.5634]
["bitfinex","ETHUSD",1734843408650,0.27525102,3321.5,3320.5,3.01159]
["bitfinex","ETHUSD",1734843408847,0.27525102,3321.5,3320.6,0.357499]
["bitfinex","ETHUSD",1734843409037,0.27525102,3321.4,3320.7,0.5634]
["bitfinex","ETHUSD",1734843409347,0.27525102,3321.6,3320.7,0.5634]
["bitfinex","ETHUSD",1734843410603,3.01091,3321.3,3320.7,0.5634]
["bitfinex","ETHUSD",1734843411159,0.27525102,3321.2,3320.7,0.5634]
["bitfinex","ETHUSD",1734843411570,3.01115,3321.0,3320.3,0.5634]
["bitfinex","ETHUSD",1734843412633,3.01205,3320.0,3319.5,0.5634]
["bitfinex","ETHUSD",1734843412833,6.01132,3320.8,3319.5,0.5634]
["bitfinex","ETHUSD",1734843412834,3.01218,3319.9,3319.5,0.5634]
["bitfinex","ETHUSD",1734843413048,3.01241,3319.6,3319.1,0.5634]
["bitfinex","ETHUSD",1734843413243,2.49017829,3320.1,3319.1,0.5634]
["bitfinex","ETHUSD",1734843413442,3.01269,3319.3,3319.0,1.87131375]
["bitfinex","ETHUSD",1734843413683,3.01286,3319.1,3319.0,1.87131375]
["bitfinex","ETHUSD",1734843413988,3.01286,3319.1,3318.8,0.89]
["bitfinex","ETHUSD",1734843414185,0.791,3319.5,3318.8,0.89]
["bitfinex","ETHUSD",1734843414417,3.01277,3319.2,3318.8,0.89]
["bitfinex","ETHUSD",1734843415299,3.80313,3319.9,3318.8,0.89]
["bitfinex","ETHUSD",1734843415580,3.01242,3319.6,3318.8,0.89]
["bitfinex","ETHUSD",1734843415770,3.01252,3319.5,3318.8,0.89]
["bitfinex","ETHUSD",1734843415973,3.01231,3319.8,3318.8,0.89]
["bitfinex","ETHUSD",1734843416364,3.01204,3320.1,3318.8,3.90313]
["bitfinex","ETHUSD",1734843416562,3.01206,3320.0,3319.0,0.5634]
["bitfinex","ETHUSD",1734843417148,3.80283,3320.3,3319.0,3.57634]
["bitfinex","ETHUSD",1734843417686,3.01183,3320.3,3319.0,0.5634]
["bitfinex","ETHUSD",1734843418715,3.01183,3320.3,3319.2,3.01276]
["bitfinex","ETHUSD",1734843418873,4.23396125,3320.8,3319.3,0.5634]
["bitfinex","ETHUSD",1734843419078,0.2746087,3320.7,3319.3,0.5634]
["bitfinex","ETHUSD",1734843419492,0.2746087,3320.7,3319.8,0.5634]
["bitfinex","ETHUSD",1734843419788,2.49017829,3320.9,3319.8,0.920965]
["bitfinex","ETHUSD",1734843420190,4.103265,3321.0,3319.8,3.933185]
["bitfinex","ETHUSD",1734843420419,3.28587883,3320.9,3319.8,3.933185]
["bitfinex","ETHUSD",1734843420789,0.27464883,3320.8,3319.8,3.933185]
["bitfinex","ETHUSD",1734843421186,0.27464883,3320.8,3319.8,0.920965]
["bitfinex","ETHUSD",1734843421391,6.01104,3321.2,3320.0,3.01201]
["bitfinex","ETHUSD",1734843421726,0.27463216,3321.1,3320.1,3.01186]
["bitfinex","ETHUSD",1734843422007,0.27463216,3321.1,3320.4,0.5634]
["bitfinex","ETHUSD",1734843422178,2.01363125,3321.4,3320.4,0.5634]
["bitfinex","ETHUSD",1734843422378,3.01098,3321.2,3320.4,0.5634]
["bitfinex","ETHUSD",1734843422788,0.791,3321.4,3320.4,0.5634]
["bitfinex","ETHUSD",1734843423003,0.27475939,3321.3,3320.4,0.5634]
["bitfinex","ETHUSD",1734843423298,0.27475939,3321.3,3320.4,0.920923]
["bitfinex","ETHUSD",1734843423713,3.80179,3321.4,3320.4,0.920923]
["bitfinex","ETHUSD",1734843424628,0.791,3321.4,3320.5,3.01157]
["bitfinex","ETHUSD",1734843424795,0.27483325,3321.3,3320.4,0.920923]
["bitfinex","ETHUSD",1734843424979,0.27483325,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1734843425181,0.27483325,3321.3,3320.7,3.01136]
["bitfinex","ETHUSD",1734843425533,1.22263125,3321.7,3320.7,3.01136]
["bitfinex","ETHUSD",1734843425753,0.27467382,3321.6,3320.4,0.5634]
["bitfinex","ETHUSD",1734843426163,3.791,3321.8,3320.7,3.01137]
["bitfinex","ETHUSD",1734843426308,4.59339612,3321.8,3320.7,3.01137]
["bitfinex","ETHUSD",1734843426627,0.2746751,3321.7,3320.7,3.01137]
["bitfinex","ETHUSD",1734843426826,0.2746751,3321.7,3321.0,0.5634]
["bitfinex","ETHUSD",1734843427042,0.2746751,3321.6,3321.0,0.5634]
["bitfinex","ETHUSD",1734843427414,4.23288125,3322.0,3321.0,0.5634]
["bitfinex","ETHUSD",1734843427650,5.16768189,3322.0,3321.0,0.5634]
["bitfinex","ETHUSD",1734843427856,0.27462501,3321.9,3321.0,3.57451]
["bitfinex","ETHUSD",1734843428056,1.22263125,3322.0,3321.8,0.5634]
["bitfinex","ETHUSD",1734843428351,3.05657813,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1734843428352,1.22263125,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1734843429356,1.22263125,3322.2,3321.8,0.5634]
["bitfinex","ETHUSD",1734843429560,3.00952,3322.8,3321.8,0.5634]
["bitfinex","ETHUSD",1734843429758,3.310472,3322.8,3321.8,0.5634]
["bitfinex","ETHUSD",1734843430077,0.27436153,3322.7,3321.8,0.5634]
["bitfinex","ETHUSD",1734843430430,2.01363125,3323.1,3321.9,3.01032]
["bitfinex","ETHUSD",1734843430660,1.22263125,3323.0,3321.8,0.5634]
["bitfinex","ETHUSD",1734843431008,1.22263125,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1734843431423,1.22263125,3323.0,3321.9,3.0103]
["bitfinex","ETHUSD",1734843431623,1.22263125,3323.0,3322.4,0.5634]
["bitfinex","ETHUSD",1734843431976,0.791,3323.4,3322.4,0.5634]
["bitfinex","ETHUSD",1734843432155,0.791,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1734843432356,1.22263125,3323.7,3322.4,0.5634]
["bitfinex","ETHUSD",1734843432561,1.22263125,3323.7,3322.9,3.00937]
["bitfinex","ETHUSD",1734843432858,1.22263125,3323.7,3322.9,3.310347]
["bitfinex","ETHUSD",1734843433161,1.22263125,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1734843433575,1.22263125,3323.7,3322.9,0.300937]
["bitfinex","ETHUSD",1734843433779,3.71280954,3323.7,3322.6,0.5634]
["bitfinex","ETHUSD",1734843434061,0.990446,3324.1,3322.3,0.5634]
["bitfinex","ETHUSD",1734843434062,2.49017829,3323.3,3322.3,0.5634]
["bitfinex","ETHUSD",1734843434216,3.0093,3323.1,3322.3,0.5634]
["bitfinex","ETHUSD",1734843435951,2.65854687,3324.0,3322.6,3.0096]
["bitfinex","ETHUSD",1734843436262,2.65854687,3324.0,3323.0,3.00923]
["bitfinex","ETHUSD",1734843436477,0.8246,3324.0,3322.8,0.5634]
["bitfinex","ETHUSD",1734843436775,3.00874,3323.7,3322.8,0.5634]
["bitfinex","ETHUSD",1734843437617,3.00879,3323.6,3322.8,0.5634]
["bitfinex","ETHUSD",1734843438016,5.49874829,3323.9,3322.8,0.5634]
["bitfinex","ETHUSD",1734843438217,5.49874829,3323.9,3322.8,0.9207]
["bitfinex","ETHUSD",1734843438462,0.165846,3324.1,3322.8,0.5634]
["bitfinex","ETHUSD",1734843438765,0.165846,3324.1,3323.4,3.57234]
["bitfinex","ETHUSD",1734843439165,0.165846,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1734843439375,0.165846,3324.1,3323.4,0.5634]
["bitfinex","ETHUSD",1734843439528,0.165846,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1734843439723,0.165846,3324.1,3323.7,0.300876]
["bitfinex","ETHUSD",1734843440276,0.165846,3324.1,3323.4,0.5634]
["bitfinex","ETHUSD",1734843440277,3.00842,3324.0,3323.4,0.5634]
["bitfinex","ETHUSD",1734843440441,3.00842,3324.0,3322.6,3.00964]
["bitfinex","ETHUSD",1734843440442,3.00852,3323.9,3322.6,3.00964]
["bitfinex","ETHUSD",1734843440620,3.00862,3323.8,3322.4,0.5634]
["bitfinex","ETHUSD",1734843441217,0.8246,3324.0,3322.7,3.00959]
["bitfinex","ETHUSD",1734843441218,3.83304,3324.0,3322.7,3.00959]
["bitfinex","ETHUSD",1734843441672,3.83304,3324.0,3322.7,3.60430066]
["bitfinex","ETHUSD",1734843441832,0.8246,3324.0,3322.9,0.5634]
["bitfinex","ETHUSD",1734843442038,3.00856,3323.9,3322.9,0.5634]
["bitfinex","ETHUSD",1734843442255,3.00861,3323.8,3322.9,0.5634]
["bitfinex","ETHUSD",1734843442473,3.83304,3324.0,3322.9,0.5634]
["bitfinex","ETHUSD",1734843442846,3.00844,3324.0,3322.9,0.5634]
["bitfinex","ETHUSD",1734843443241,0.165846,3324.1,3323.2,3.00914]
["bitfinex","ETHUSD",1734843443575,0.165846,3324.1,3323.3,0.5634]
["bitfinex","ETHUSD",1734843444357,3.174176,3324.1,3323.3,0.5634]
["bitfinex","ETHUSD",1734843444585,0.165846,3324.1,3323.3,0.5634]
["bitfinex","ETHUSD",1734843446196,0.165846,3324.1,3323.5,3.00879]
["bitfinex","ETHUSD",1734843446400,0.165846,3324.1,3323.6,0.300879]
["bitfinex","ETHUSD",1734843446889,0.165846,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1734843447263,0.165846,3324.1,3323.3,0.5634]
["bitfinex","ETHUSD",1734843447575,3.00874,3323.7,3322.7,0.5634]
["bitfinex","ETHUSD",1734843447759,0.969646,3324.1,3322.7,0.5634]
["bitfinex","ETHUSD",1734843447959,0.8038,3323.8,3322.1,3.57352]
["bitfinex","ETHUSD",1734843448164,0.32939783,3323.7,3322.2,0.41609351]
["bitfinex","ETHUSD",1734843448381,3.81248,3323.8,3322.5,3.00974]
["bitfinex","ETHUSD",1734843448595,3.81248,3323.8,3322.6,0.5634]
["bitfinex","ETHUSD",1734843448596,3.00892,3323.5,3322.6,0.5634]
["bitfinex","ETHUSD",1734843452211,3.00871,3323.7,3322.6,3.57303]
["bitfinex","ETHUSD",1734843452363,3.00851,3324.0,3322.6,0.5634]
["bitfinex","ETHUSD",1734843452564,3.978066,3324.1,3323.1,0.5634]
["bitfinex","ETHUSD",1734843452765,3.978066,3324.1,3323.2,0.357272]
["bitfinex","ETHUSD",1734843452965,3.978066,3324.1,3323.1,0.5634]
["bitfinex","ETHUSD",1734843453999,0.969646,3324.1,3323.1,0.5634]
["bitfinex","ETHUSD",1734843454265,0.969646,3324.1,3323.1,3.57261]
["bitfinex","ETHUSD",1734843454266,3.977976,3324.1,3323.1,3.57261]
["bitfinex","ETHUSD",1734843454468,3.174176,3324.1,3323.1,0.5634]
["bitfinex","ETHUSD",1734843455307,0.165846,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1734843455521,0.165846,3324.1,3323.4,0.300905]
["bitfinex","ETHUSD",1734843455870,0.165846,3324.1,3323.6,0.5634]
["bitfinex","ETHUSD",1734843458878,0.165846,3324.1,3323.2,0.5634]
["bitfinex","ETHUSD",1734843459086,3.00861,3323.8,3323.2,0.5634]
["bitfinex","ETHUSD",1734843459284,3.00861,3323.8,3323.1,0.89]
["bitfinex","ETHUSD",1734843459702,0.27528183,3323.7,3323.1,0.89]
["bitfinex","ETHUSD",1734843460209,0.7569,3324.0,3323.1,3.89923]
["bitfinex","ETHUSD",1734843460364,0.165846,3324.1,3323.2,0.389923]
["bitfinex","ETHUSD",1734843460561,0.27539431,3324.0,3323.2,0.389923]
["bitfinex","ETHUSD",1734843461208,0.27539431,3323.9,3323.2,0.389923]
["bitfinex","ETHUSD",1734843461410,0.27539431,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1734843461782,0.27539431,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1734843461986,0.27539431,3324.0,3323.2,0.5634]
["bitfinex","ETHUSD",1734843462167,0.27539431,3323.9,3323.2,0.5634]
["bitfinex","ETHUSD",1734843462800,0.27539431,3323.9,3323.2,3.5725]
["bitfinex","ETHUSD",1734843463199,0.27539431,3323.9,3323.3,0.44625]
["bitfinex","ETHUSD",1734843463418,0.27539431,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1734843463626,0.27539431,3324.0,3323.3,0.44625]
["bitfinex","ETHUSD",1734843464087,0.27539431,3324.0,3323.2,0.5634]
["bitfinex","ETHUSD",1734843464289,0.165846,3324.1,3323.2,3.57252]
["bitfinex","ETHUSD",1734843465809,0.2757535,3324.0,3323.2,3.57252]
["bitfinex","ETHUSD",1734843466219,0.165846,3324.1,3323.4,3.00891]
["bitfinex","ETHUSD",1734843466846,0.165846,3324.1,3323.2,0.5634]
["bitfinex","ETHUSD",1734843466993,0.165846,3324.1,3323.3,3.21544727]
["bitfinex","ETHUSD",1734843467199,0.165846,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1734843467400,0.27572156,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1734843467629,0.27572156,3324.0,3323.4,3.89896]
["bitfinex","ETHUSD",1734843468150,0.165846,3324.1,3323.4,0.89]
["bitfinex","ETHUSD",1734843468937,0.27571397,3324.0,3323.4,0.89]
["bitfinex","ETHUSD",1734843469247,0.27571397,3323.9,3323.4,0.89]
["bitfinex","ETHUSD",1734843469601,0.165846,3324.1,3323.4,0.89]
["bitfinex","ETHUSD",1734843470116,0.27570852,3324.0,3323.4,0.89]
["bitfinex","ETHUSD",1734843470522,0.27570852,3323.9,3323.4,0.89]
["bitfinex","ETHUSD",1734843470929,0.27570852,3323.8,3323.4,0.89]
["bitfinex","ETHUSD",1734843471364,3.00869,3323.7,3323.4,0.89]
["bitfinex","ETHUSD",1734843471580,3.00887,3323.5,3323.4,0.89]
["bitfinex","ETHUSD",1734843472066,3.28457852,3323.5,3323.4,0.89]
["bitfinex","ETHUSD",1734843473649,0.27570852,3323.5,3322.2,0.5634]
["bitfinex","ETHUSD",1734843473830,3.00909,3323.3,3322.2,3.57345]
["bitfinex","ETHUSD",1734843474031,0.27570852,3323.2,3322.3,0.357345]
["bitfinex","ETHUSD",1734843474368,0.27570852,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1734843474520,4.02832694,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1734843474716,4.02832694,3323.5,3322.3,0.96965257]
["bitfinex","ETHUSD",1734843474911,3.28461759,3323.4,3322.3,0.96965257]
["bitfinex","ETHUSD",1734843475116,3.28461759,3323.4,3322.4,0.45430126]
["bitfinex","ETHUSD",1734843475316,3.28467759,3323.3,3322.4,0.45430126]
["bitfinex","ETHUSD",1734843475715,0.27558759,3323.2,3322.4,0.45430126]
["bitfinex","ETHUSD",1734843476141,3.00909,3323.3,3322.4,0.45430126]
["bitfinex","ETHUSD",1734843477071,3.76191,3323.6,3322.4,3.46416126]
["bitfinex","ETHUSD",1734843477239,3.00893,3323.5,3322.5,0.40764688]
["bitfinex","ETHUSD",1734843477562,3.00897,3323.4,3322.5,0.40764688]
["bitfinex","ETHUSD",1734843477739,3.28449319,3323.4,3322.5,0.40764688]
["bitfinex","ETHUSD",1734843478263,0.27552319,3323.3,3322.5,0.40764688]
["bitfinex","ETHUSD",1734843478669,3.00908,3323.3,3322.3,0.61230757]
["bitfinex","ETHUSD",1734843479577,3.00932,3323.0,3321.9,1.82243651]
["bitfinex","ETHUSD",1734843479862,3.01002,3322.3,3321.9,1.25903651]
["bitfinex","ETHUSD",1734843480367,1.06479925,3322.9,3321.9,1.25903651]
["bitfinex","ETHUSD",1734843480546,3.00999,3322.3,3321.9,1.25903651]
["bitfinex","ETHUSD",1734843480872,3.00999,3322.3,3321.5,1.1792749]
["bitfinex","ETHUSD",1734843481047,0.7893,3322.6,3321.3,1.25903651]
["bitfinex","ETHUSD",1734843481368,3.01033,3321.9,3321.3,1.87105579]
["bitfinex","ETHUSD",1734843481568,3.80007,3321.4,3321.3,1.25903651]
["bitfinex","ETHUSD",1734843482135,5.73014434,3321.4,3321.3,1.25903651]
["bitfinex","ETHUSD",1734843482330,1.93007434,3321.4,3320.9,1.25903651]
["bitfinex","ETHUSD",1734843482533,3.80044,3321.0,3320.9,1.25903651]
["bitfinex","ETHUSD",1734843484058,0.7893,3319.9,3319.4,6.51e-06]
["bitfinex","ETHUSD",1734843484244,3.0125,3319.5,3319.4,6.51e-06]
["bitfinex","ETHUSD",1734843484944,0.7893,3319.9,3319.4,6.51e-06]
["bitfinex","ETHUSD",1734843485471,3.0125,3319.5,3318.5,0.5634]
["bitfinex","ETHUSD",1734843486234,3.01237,3319.7,3318.5,0.5634]
["bitfinex","ETHUSD",1734843486434,3.01241,3319.6,3318.6,0.41884781]
["bitfinex","ETHUSD",1734843487161,3.01254,3319.5,3318.5,0.5634]
["bitfinex","ETHUSD",1734843487369,0.7893,3319.9,3318.5,3.5634]
["bitfinex","ETHUSD",1734843487370,3.01242,3319.6,3318.5,3.5634]
["bitfinex","ETHUSD",1734843487674,2.96242,3319.6,3318.5,3.5634]
["bitfinex","ETHUSD",1734843488670,0.7893,3319.9,3318.6,3.0133]
["bitfinex","ETHUSD",1734843488869,3.01224,3319.8,3318.5,0.5634]
["bitfinex","ETHUSD",1734843489166,0.7893,3319.9,3318.6,0.41884881]
["bitfinex","ETHUSD",1734843489360,3.0126,3319.4,3318.6,0.41884881]
["bitfinex","ETHUSD",1734843489563,0.7893,3319.9,3318.5,0.5634]
["bitfinex","ETHUSD",1734843489744,0.7893,3319.9,3318.9,3.01296]
["bitfinex","ETHUSD",1734843491242,0.7893,3320.3,3319.4,3.01257]
["bitfinex","ETHUSD",1734843491455,0.7893,3320.3,3319.5,0.301257]
["bitfinex","ETHUSD",1734843491658,0.7893,3320.3,3319.2,3.0127]
["bitfinex","ETHUSD",1734843492451,0.7893,3320.3,3319.3,0.60557638]
["bitfinex","ETHUSD",1734843492645,0.7893,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1734843493668,0.7893,3320.3,3318.9,0.5634]
["bitfinex","ETHUSD",1734843494497,3.80107,3320.3,3319.1,3.01285]
["bitfinex","ETHUSD",1734843494707,3.80107,3320.3,3319.2,0.301285]
["bitfinex","ETHUSD",1734843495294,0.7893,3320.3,3319.2,0.301285]
["bitfinex","ETHUSD",1734843495461,3.01205,3320.0,3318.9,3.5634]
["bitfinex","ETHUSD",1734843496002,3.80116,3320.3,3318.9,0.5634]
["bitfinex","ETHUSD",1734843496196,0.7893,3320.3,3319.0,3.01295]
["bitfinex","ETHUSD",1734843496372,0.7893,3320.3,3318.9,0.5634]
["bitfinex","ETHUSD",1734843496580,1.11728361,3320.3,3318.9,0.5634]
["bitfinex","ETHUSD",1734843496969,1.11728361,3320.3,3318.9,3.5634]
["bitfinex","ETHUSD",1734843496970,3.01206,3320.0,3318.9,3.5634]
["bitfinex","ETHUSD",1734843497487,3.01191,3320.2,3318.9,6.57639]
["bitfinex","ETHUSD",1734843497659,1.11728361,3320.3,3319.1,3.01282]
["bitfinex","ETHUSD",1734843497864,0.7893,3320.3,3319.1,3.01282]
["bitfinex","ETHUSD",1734843498099,0.77630048,3320.3,3318.9,3.5634]
["bitfinex","ETHUSD",1734843498418,3.01189,3320.2,3319.0,3.01295]
["bitfinex","ETHUSD",1734843498559,0.77630048,3320.3,3319.2,3.01276]
["bitfinex","ETHUSD",1734843498764,3.78808048,3320.3,3319.0,3.01293]
["bitfinex","ETHUSD",1734843498963,3.01207,3320.0,3319.1,0.357633]
["bitfinex","ETHUSD",1734843499264,3.0122,3319.9,3318.9,0.5634]
["bitfinex","ETHUSD",1734843500800,3.01223,3319.8,3318.9,0.5634]
["bitfinex","ETHUSD",1734843502014,3.01209,3320.0,3318.9,0.5634]
["bitfinex","ETHUSD",1734843502509,3.01214,3319.9,3318.9,0.5634]
["bitfinex","ETHUSD",1734843503332,3.0123,3319.8,3318.9,0.5634]
["bitfinex","ETHUSD",1734843503474,3.01234,3319.7,3318.9,0.5634]
["bitfinex","ETHUSD",1734843504721,3.01244,3319.6,3318.9,0.5634]
["bitfinex","ETHUSD",1734843504915,3.63896361,3319.8,3318.9,0.5634]
["bitfinex","ETHUSD",1734843505417,3.01234,3319.7,3318.9,0.5634]
["bitfinex","ETHUSD",1734843507923,3.44498865,3319.7,3318.9,0.5634]
["bitfinex","ETHUSD",1734843508101,3.44498865,3319.7,3318.5,0.59142832]
["bitfinex","ETHUSD",1734843508102,3.01242,3319.6,3318.7,0.5764]
["bitfinex","ETHUSD",1734843508694,3.01253,3319.5,3318.7,0.5764]
["bitfinex","ETHUSD",1734843509022,3.44497865,3319.7,3318.7,0.5764]
["bitfinex","ETHUSD",1734843509424,0.27404812,3319.6,3318.7,0.5764]
["bitfinex","ETHUSD",1734843509602,0.27404812,3319.5,3318.7,0.5764]
["bitfinex","ETHUSD",1734843509802,0.27404812,3319.5,3318.7,0.99452183]
["bitfinex","ETHUSD",1734843510002,0.27404812,3319.4,3318.7,0.99452183]
["bitfinex","ETHUSD",1734843510206,0.27404812,3319.4,3318.7,0.5764]
["bitfinex","ETHUSD",1734843510426,3.28670812,3319.4,3318.7,0.5764]
["bitfinex","ETHUSD",1734843510605,3.28673812,3319.3,3318.7,0.5764]
["bitfinex","ETHUSD",1734843511204,0.27404812,3319.2,3318.7,0.5764]
["bitfinex","ETHUSD",1734843511622,0.27404812,3319.2,3317.0,0.25]
["bitfinex","ETHUSD",1734843511623,1.93447262,3318.9,3318.3,0.5764]
["bitfinex","ETHUSD",1734843511924,0.27404812,3318.8,3318.3,0.5764]
["bitfinex","ETHUSD",1734843512112,3.28722812,3318.8,3318.3,0.5764]
["bitfinex","ETHUSD",1734843512312,0.27404812,3318.7,3318.3,0.5764]
["bitfinex","ETHUSD",1734843512830,0.27404812,3318.6,3317.5,0.5764]
["bitfinex","ETHUSD",1734843513323,0.27404812,3318.5,3317.5,3.59071]
["bitfinex","ETHUSD",1734843513501,0.8264,3318.3,3317.7,0.6053606]
["bitfinex","ETHUSD",1734843513904,0.27404812,3318.2,3317.7,0.6053606]
["bitfinex","ETHUSD",1734843514203,1.93447262,3319.8,3318.5,0.5764]
["bitfinex","ETHUSD",1734843514406,0.8264,3319.7,3318.5,0.5764]
["bitfinex","ETHUSD",1734843514593,1.1016472,3319.7,3318.5,0.5764]
["bitfinex","ETHUSD",1734843514792,3.01251,3319.5,3318.5,0.5764]
["bitfinex","ETHUSD",1734843515625,0.2752472,3319.4,3318.5,0.5764]
["bitfinex","ETHUSD",1734843516026,3.2879172,3319.4,3318.5,0.5764]
["bitfinex","ETHUSD",1734843516228,0.2752472,3319.3,3318.5,0.5764]
["bitfinex","ETHUSD",1734843516529,1.93447262,3319.2,3318.5,0.5764]
["bitfinex","ETHUSD",1734843516731,3.23387198,3319.1,3318.5,0.5764]
["bitfinex","ETHUSD",1734843516895,3.50911918,3319.1,3318.5,0.5764]
["bitfinex","ETHUSD",1734843517327,3.01312,3318.9,3318.0,0.5764]
["bitfinex","ETHUSD",1734843517529,1.1016472,3319.0,3318.0,0.5764]
["bitfinex","ETHUSD",1734843517695,0.2752472,3318.9,3318.0,3.59022]
["bitfinex","ETHUSD",1734843518332,0.2752472,3318.8,3318.0,3.59022]
["bitfinex","ETHUSD",1734843518503,0.2752472,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1734843518709,0.2752472,3318.7,3318.2,3.949067]
["bitfinex","ETHUSD",1734843518911,0.2752472,3318.7,3316.6,0.37415258]
["bitfinex","ETHUSD",1734843518912,1.93447262,3318.5,3316.6,0.37415258]
["bitfinex","ETHUSD",1734843519127,1.1016472,3318.4,3317.3,0.5764]
["bitfinex","ETHUSD",1734843519328,1.1016472,3318.4,3317.4,3.01438]
["bitfinex","ETHUSD",1734843519632,0.2752472,3318.3,3317.4,3.01438]
["bitfinex","ETHUSD",1734843520123,0.2752472,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1734843520327,0.2752472,3318.2,3317.3,0.5764]
["bitfinex","ETHUSD",1734843520328,0.2752472,3318.2,3317.5,0.359078]
["bitfinex","ETHUSD",1734843520497,0.8264,3318.4,3317.3,0.5764]
["bitfinex","ETHUSD",1734843520498,3.2890272,3318.1,3317.3,0.5764]
["bitfinex","ETHUSD",1734843520694,0.2752472,3318.0,3317.3,0.5764]
["bitfinex","ETHUSD",1734843521329,3.01363,3318.3,3317.3,0.5764]
["bitfinex","ETHUSD",1734843521827,0.8264,3318.4,3317.3,3.59088]
["bitfinex","ETHUSD",1734843522029,0.27471093,3318.2,3317.3,0.5764]
["bitfinex","ETHUSD",1734843522333,0.8264,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1734843522629,6.01282,3319.2,3317.7,3.0]
["bitfinex","ETHUSD",1734843522630,1.93447262,3319.1,3317.7,3.0]
["bitfinex","ETHUSD",1734843522930,1.93447262,3319.1,3317.9,0.5764]
["bitfinex","ETHUSD",1734843523096,1.93447262,3318.5,3317.9,0.5764]
["bitfinex","ETHUSD",1734843523296,2.12791988,3318.5,3317.9,0.5764]
["bitfinex","ETHUSD",1734843523514,1.93447262,3318.5,3317.9,0.5764]
["bitfinex","ETHUSD",1734843523720,4.94761262,3318.8,3317.9,0.5764]
["bitfinex","ETHUSD",1734843523991,1.93447262,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1734843524193,1.93447262,3319.1,3318.2,3.01366]
["bitfinex","ETHUSD",1734843524395,1.93447262,3319.1,3318.3,0.5764]
["bitfinex","ETHUSD",1734843524619,1.93447262,3319.1,3318.4,0.359006]
["bitfinex","ETHUSD",1734843524898,0.27483108,3319.0,3318.3,0.5764]
["bitfinex","ETHUSD",1734843525100,0.27483108,3318.9,3318.3,0.5764]
["bitfinex","ETHUSD",1734843525408,0.27483108,3318.8,3318.3,0.5764]
["bitfinex","ETHUSD",1734843525797,0.27483108,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1734843526013,1.93447262,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1734843526359,2.63407301,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1734843526872,5.64666301,3319.4,3318.3,0.5764]
["bitfinex","ETHUSD",1734843527656,5.64666301,3319.4,3318.3,3.58997]
["bitfinex","ETHUSD",1734843528157,3.01305,3318.9,3317.9,0.5764]
["bitfinex","ETHUSD",1734843528355,1.93447262,3318.8,3317.9,0.5764]
["bitfinex","ETHUSD",1734843528519,3.01344,3318.5,3317.4,0.58913316]
["bitfinex","ETHUSD",1734843528728,1.93447262,3318.5,3317.6,0.5764]
["bitfinex","ETHUSD",1734843529159,0.27491253,3318.4,3317.6,0.5764]
["bitfinex","ETHUSD",1734843529509,0.27491253,3318.3,3317.6,0.5764]
["bitfinex","ETHUSD",1734843530159,1.93447262,3318.5,3317.6,0.5764]
["bitfinex","ETHUSD",1734843530458,3.01362,3318.3,3317.6,0.5764]
["bitfinex","ETHUSD",1734843531557,3.01369,3318.2,3317.6,0.5764]
["bitfinex","ETHUSD",1734843531773,3.01369,3318.2,3317.2,0.5764]
["bitfinex","ETHUSD",1734843532461,3.01402,3317.9,3317.2,0.5764]
["bitfinex","ETHUSD",1734843533012,1.93447262,3317.6,3316.4,1.16492271]
["bitfinex","ETHUSD",1734843533367,3.01461,3317.2,3316.4,0.5764]
["bitfinex","ETHUSD",1734843533567,0.816,3317.0,3316.4,0.5764]
["bitfinex","ETHUSD",1734843533787,2.75047262,3317.0,3316.1,1.86730537]
["bitfinex","ETHUSD",1734843533931,3.01504,3316.8,3316.1,1.86730537]
["bitfinex","ETHUSD",1734843534329,3.01504,3316.8,3315.9,0.5764]
["bitfinex","ETHUSD",1734843535165,0.816,3317.0,3315.9,0.5764]
["bitfinex","ETHUSD",1734843535334,3.83054,3317.3,3316.0,0.359224]
["bitfinex","ETHUSD",1734843535649,0.816,3317.3,3316.3,0.5764]
["bitfinex","ETHUSD",1734843535847,0.816,3317.3,3316.3,3.59172]
["bitfinex","ETHUSD",1734843536033,3.01477,3317.0,3316.3,0.5764]
["bitfinex","ETHUSD",1734843536235,3.01476,3317.1,3316.3,0.5764]
["bitfinex","ETHUSD",1734843536436,3.01487,3316.9,3316.3,0.5764]
["bitfinex","ETHUSD",1734843536742,3.01468,3317.1,3316.3,0.5764]
["bitfinex","ETHUSD",1734843537649,3.01445,3317.4,3316.3,0.5764]
["bitfinex","ETHUSD",1734843537970,0.816,3317.7,3316.3,0.5764]
["bitfinex","ETHUSD",1734843538148,0.57646026,3317.6,3316.4,0.359189]
["bitfinex","ETHUSD",1734843538352,1.93447262,3317.5,3316.4,0.359189]
["bitfinex","ETHUSD",1734843538663,3.01461,3317.2,3316.3,0.5764]
["bitfinex","ETHUSD",1734843539432,3.01461,3317.2,3315.7,3.60349924]
["bitfinex","ETHUSD",1734843539433,3.01465,3317.2,3316.0,0.5764]
["bitfinex","ETHUSD",1734843540230,4.94912262,3317.2,3316.0,0.5764]
["bitfinex","ETHUSD",1734843540472,3.01458,3317.3,3316.0,0.5764]
["bitfinex","ETHUSD",1734843540637,0.816,3317.4,3316.0,0.5764]
["bitfinex","ETHUSD",1734843540832,3.01431,3317.6,3316.5,3.01522]
["bitfinex","ETHUSD",1734843541172,3.82988,3318.0,3316.9,3.01484]
["bitfinex","ETHUSD",1734843541564,3.01491,3316.9,3316.4,0.5764]
["bitfinex","ETHUSD",1734843541732,3.01486,3316.9,3316.4,0.5764]
["bitfinex","ETHUSD",1734843542582,3.01405,3317.8,3316.4,0.5764]
["bitfinex","ETHUSD",1734843542775,5.76415262,3318.2,3316.7,0.5764]
["bitfinex","ETHUSD",1734843543072,3.01407,3317.8,3316.8,0.35915]
["bitfinex","ETHUSD",1734843543273,3.0145,3317.3,3316.4,0.5764]
["bitfinex","ETHUSD",1734843543632,3.01482,3317.0,3316.4,0.5764]
["bitfinex","ETHUSD",1734843544288,3.0146,3317.2,3316.4,0.5764]
["bitfinex","ETHUSD",1734843545265,0.816,3317.7,3316.4,0.5764]
["bitfinex","ETHUSD",1734843545487,3.01459,3317.2,3316.4,0.5764]
["bitfinex","ETHUSD",1734843545783,3.01505,3316.7,3316.4,0.5764]
["bitfinex","ETHUSD",1734843546483,3.83083,3317.0,3316.4,0.5764]
["bitfinex","ETHUSD",1734843546691,1.93447262,3317.6,3316.4,0.5764]
["bitfinex","ETHUSD",1734843546871,3.01442,3317.4,3316.4,0.5764]
["bitfinex","ETHUSD",1734843548191,4.94849262,3317.9,3315.7,4.93447262]
["bitfinex","ETHUSD",1734843548192,3.01508,3316.7,3315.7,0.5764]
["bitfinex","ETHUSD",1734843548488,3.01486,3316.9,3315.7,0.5764]
["bitfinex","ETHUSD",1734843548670,3.01462,3317.2,3315.6,0.61692886]
["bitfinex","ETHUSD",1734843548881,0.816,3317.3,3315.7,0.5764]
["bitfinex","ETHUSD",1734843549045,1.93447262,3316.9,3315.9,0.5764]
["bitfinex","ETHUSD",1734843549248,3.01509,3316.7,3315.9,0.5764]
["bitfinex","ETHUSD",1734843549689,3.01483,3317.0,3315.9,0.5764]
["bitfinex","ETHUSD",1734843550784,3.01487,3316.9,3315.9,0.5764]
["bitfinex","ETHUSD",1734843551093,3.01497,3316.8,3315.9,0.5764]
["bitfinex","ETHUSD",1734843551593,3.01456,3317.3,3315.9,0.5764]
["bitfinex","ETHUSD",1734843551753,3.01476,3317.1,3315.9,0.5764]
["bitfinex","ETHUSD",1734843552086,3.01447,3317.4,3316.2,3.01548]
["bitfinex","ETHUSD",1734843552299,5.50911154,3317.9,3315.4,6.61901704]
["bitfinex","ETHUSD",1734843552300,0.816,3317.7,3316.4,3.01527]
["bitfinex","ETHUSD",1734843552445,3.01463,3317.2,3316.3,0.5764]
["bitfinex","ETHUSD",1734843552642,4.103153,3317.1,3315.9,0.5764]
["bitfinex","ETHUSD",1734843552952,3.01496,3316.8,3315.9,0.5764]
["bitfinex","ETHUSD",1734843553381,3.316183,3317.1,3315.9,3.59215]
["bitfinex","ETHUSD",1734843553538,3.01472,3317.1,3316.1,0.5764]
["bitfinex","ETHUSD",1734843554391,3.01452,3317.3,3316.1,0.5764]
["bitfinex","ETHUSD",1734843554583,0.787,3317.4,3316.1,0.5764]
["bitfinex","ETHUSD",1734843554897,3.01506,3316.7,3316.1,0.5764]
["bitfinex","ETHUSD",1734843555279,3.01534,3316.4,3315.4,0.5764]
["bitfinex","ETHUSD",1734843555970,3.79264,3316.6,3315.4,3.5926]
["bitfinex","ETHUSD",1734843556164,3.79264,3316.6,3315.5,0.35926]
["bitfinex","ETHUSD",1734843556565,3.01523,3316.5,3315.5,0.35926]
["bitfinex","ETHUSD",1734843556849,3.01523,3316.5,3315.4,3.59259]
["bitfinex","ETHUSD",1734843557292,3.79264,3316.6,3315.5,3.01604]
["bitfinex","ETHUSD",1734843557508,3.79264,3316.6,3315.4,0.5764]
["bitfinex","ETHUSD",1734843557509,3.01522,3316.5,3315.4,0.5764]
["bitfinex","ETHUSD",1734843557805,0.7775,3316.6,3315.4,0.5764]
["bitfinex","ETHUSD",1734843558008,3.0155,3316.2,3315.4,0.5764]
["bitfinex","ETHUSD",1734843558511,0.30155,3316.2,3315.4,0.5764]
["bitfinex","ETHUSD",1734843558711,0.7775,3316.6,3315.4,0.5764]
["bitfinex","ETHUSD",1734843558712,0.55,3316.5,3315.4,0.5764]
["bitfinex","ETHUSD",1734843558870,3.01576,3316.0,3315.4,0.5764]
["bitfinex","ETHUSD",1734843559066,3.01559,3316.1,3315.4,0.5764]
["bitfinex","ETHUSD",1734843559470,3.01534,3316.4,3315.4,0.5764]
["bitfinex","ETHUSD",1734843559715,2.49511154,3316.3,3315.4,0.5764]
["bitfinex","ETHUSD",1734843559883,0.7775,3316.0,3315.0,3.0]
["bitfinex","ETHUSD",1734843560082,2.49511154,3316.3,3315.1,0.35764]
["bitfinex","ETHUSD",1734843560283,0.7775,3316.4,3314.9,0.5764]
["bitfinex","ETHUSD",1734843560517,0.27488052,3316.3,3314.9,0.5764]
["bitfinex","ETHUSD",1734843561015,0.27488052,3316.2,3314.9,0.5764]
["bitfinex","ETHUSD",1734843561224,3.0156,3316.1,3315.0,3.01657]
["bitfinex","ETHUSD",1734843561512,3.0156,3316.1,3315.1,0.359297]
["bitfinex","ETHUSD",1734843561716,2.49511154,3316.3,3315.1,0.359297]
["bitfinex","ETHUSD",1734843561884,0.27510318,3316.0,3315.0,3.01656]
["bitfinex","ETHUSD",1734843562214,3.01568,3316.0,3314.9,0.5764]
["bitfinex","ETHUSD",1734843562912,3.01568,3316.0,3314.9,3.59304]
["bitfinex","ETHUSD",1734843564607,2.49511154,3316.3,3314.9,3.59304]
["bitfinex","ETHUSD",1734843564608,0.7775,3316.4,3315.1,3.0165]
["bitfinex","ETHUSD",1734843564774,0.7775,3316.4,3315.3,3.01629]
["bitfinex","ETHUSD",1734843564983,3.79282,3316.4,3315.3,3.01629]
["bitfinex","ETHUSD",1734843565203,3.01544,3316.3,3315.2,0.87805]
["bitfinex","ETHUSD",1734843565884,3.01544,3316.3,3315.2,3.59276]
["bitfinex","ETHUSD",1734843567230,3.01544,3316.3,3315.2,4.20079651]
["bitfinex","ETHUSD",1734843567989,3.0155,3316.2,3315.2,4.20079651]
["bitfinex","ETHUSD",1734843568189,3.79284,3316.4,3315.2,3.59276]
["bitfinex","ETHUSD",1734843568737,3.79284,3316.4,3315.3,3.0163]
["bitfinex","ETHUSD",1734843569037,3.79284,3316.4,3315.4,0.35927]
["bitfinex","ETHUSD",1734843569220,3.81595,3316.9,3315.5,0.5764]
["bitfinex","ETHUSD",1734843569424,3.81595,3316.9,3315.4,0.35927]
["bitfinex","ETHUSD",1734843569425,3.81595,3316.9,3315.8,3.01577]
["bitfinex","ETHUSD",1734843569732,3.01507,3316.7,3315.9,0.5764]
["bitfinex","ETHUSD",1734843570437,0.2751586,3316.6,3315.9,0.5764]
["bitfinex","ETHUSD",1734843571635,3.2903586,3316.6,3315.9,0.5764]
["bitfinex","ETHUSD",1734843572138,3.01525,3316.5,3315.9,0.5764]
["bitfinex","ETHUSD",1734843572997,3.01505,3316.7,3315.9,0.5764]
["bitfinex","ETHUSD",1734843573330,0.27523966,3316.6,3315.9,0.5764]
["bitfinex","ETHUSD",1734843573701,0.27523966,3316.6,3316.0,0.359221]
["bitfinex","ETHUSD",1734843573905,3.81587,3316.9,3316.0,0.359221]
["bitfinex","ETHUSD",1734843574112,3.01487,3316.9,3316.0,0.359221]
["bitfinex","ETHUSD",1734843574309,0.27529622,3316.8,3315.9,0.5764]
["bitfinex","ETHUSD",1734843574494,3.01536,3316.4,3315.9,0.5764]
["bitfinex","ETHUSD",1734843574690,3.01514,3316.6,3315.9,0.5764]
["bitfinex","ETHUSD",1734843575092,1.93835222,3316.9,3315.9,0.5764]
["bitfinex","ETHUSD",1734843575294,3.01496,3316.8,3315.9,0.5764]
["bitfinex","ETHUSD",1734843575595,1.93835222,3316.9,3315.9,0.5764]
["bitfinex","ETHUSD",1734843575793,3.01508,3316.7,3315.9,0.5764]
["bitfinex","ETHUSD",1734843575995,0.27534262,3316.6,3315.9,0.5764]
["bitfinex","ETHUSD",1734843576433,3.01497,3316.8,3315.9,0.5764]
["bitfinex","ETHUSD",1734843576639,1.93835222,3316.9,3315.9,0.5764]
["bitfinex","ETHUSD",1734843576870,4.95327222,3316.9,3315.9,0.5764]
["bitfinex","ETHUSD",1734843577017,0.77068121,3316.8,3315.9,0.5764]
["bitfinex","ETHUSD",1734843577221,3.01531,3316.4,3315.9,0.5764]
["bitfinex","ETHUSD",1734843577480,3.01568,3316.0,3315.4,0.5764]
["bitfinex","ETHUSD",1734843578770,3.01541,3316.3,3315.4,0.5764]
["bitfinex","ETHUSD",1734843578961,0.8002,3316.7,3315.4,0.5764]
["bitfinex","ETHUSD",1734843579172,0.27543005,3316.2,3315.6,3.01595]
["bitfinex","ETHUSD",1734843579367,0.27543005,3316.2,3315.8,0.5764]
["bitfinex","ETHUSD",1734843579731,1.22263125,3316.7,3315.8,0.5764]
["bitfinex","ETHUSD",1734843580290,0.27556119,3316.6,3315.8,0.5764]
["bitfinex","ETHUSD",1734843580749,1.93835222,3316.3,3315.8,0.5764]
["bitfinex","ETHUSD",1734843580949,3.01568,3316.0,3315.5,0.5764]
["bitfinex","ETHUSD",1734843581147,0.19383522,3316.2,3315.5,0.5764]
["bitfinex","ETHUSD",1734843581362,3.01568,3316.0,3315.5,0.5764]
["bitfinex","ETHUSD",1734843581649,3.01546,3316.3,3315.5,0.5764]
["bitfinex","ETHUSD",1734843581855,0.27560766,3316.2,3315.5,0.5764]
["bitfinex","ETHUSD",1734843582412,3.01515,3316.6,3315.5,0.5764]
["bitfinex","ETHUSD",1734843582756,0.27577632,3316.5,3315.5,0.5764]
["bitfinex","ETHUSD",1734843583157,0.27577632,3316.4,3315.5,0.5764]
["bitfinex","ETHUSD",1734843583480,0.27577632,3316.3,3315.5,0.5764]
["bitfinex","ETHUSD",1734843583853,3.0155,3316.2,3315.5,0.5764]
["bitfinex","ETHUSD",1734843584757,0.27593856,3316.1,3315.5,0.5764]
["bitfinex","ETHUSD",1734843585391,3.0155,3316.2,3315.5,0.5764]
["bitfinex","ETHUSD",1734843585790,3.01523,3316.5,3315.5,0.5764]
["bitfinex","ETHUSD",1734843585995,3.01523,3316.5,3315.6,0.359261]
["bitfinex","ETHUSD",1734843586494,0.27597846,3316.4,3315.6,0.359261]
["bitfinex","ETHUSD",1734843586880,0.27597846,3316.4,3315.7,0.5764]
["bitfinex","ETHUSD",1734843587395,3.01523,3316.5,3315.7,0.5764]
["bitfinex","ETHUSD",1734843587597,2.02283125,3316.9,3315.7,0.5764]
["bitfinex","ETHUSD",1734843587803,2.90382828,3316.9,3315.7,0.5764]
["bitfinex","ETHUSD",1734843588188,3.01514,3316.6,3315.7,0.5764]
["bitfinex","ETHUSD",1734843588502,0.27602157,3316.5,3315.7,0.5764]
["bitfinex","ETHUSD",1734843588910,0.27602157,3316.7,3315.7,0.5764]
["bitfinex","ETHUSD",1734843589105,3.01518,3316.6,3315.7,0.5764]
["bitfinex","ETHUSD",1734843590571,3.01542,3316.3,3315.7,0.5764]
["bitfinex","ETHUSD",1734843591665,3.29154733,3316.2,3315.7,0.5764]
["bitfinex","ETHUSD",1734843592099,3.01561,3316.1,3315.7,0.5764]
["bitfinex","ETHUSD",1734843592307,5.25509022,3316.6,3315.1,0.5764]
["bitfinex","ETHUSD",1734843592308,3.0157,3316.0,3315.1,0.5764]
["bitfinex","ETHUSD",1734843592526,3.0157,3316.0,3315.2,0.24437054]
["bitfinex","ETHUSD",1734843592685,0.27600123,3315.9,3315.1,0.5764]
["bitfinex","ETHUSD",1734843593205,3.0157,3316.0,3315.1,0.5764]
["bitfinex","ETHUSD",1734843593389,1.93835222,3316.2,3315.1,0.5764]
["bitfinex","ETHUSD",1734843593567,3.01586,3315.8,3315.1,0.5764]
["bitfinex","ETHUSD",1734843593971,1.93835222,3315.6,3315.1,0.5764]
["bitfinex","ETHUSD",1734843594194,2.13218744,3315.6,3315.1,0.5764]
["bitfinex","ETHUSD",1734843594371,0.27594122,3315.5,3315.1,0.5764]
["bitfinex","ETHUSD",1734843594802,3.01628,3315.4,3315.1,0.5764]
["bitfinex","ETHUSD",1734843595121,4.95440222,3315.6,3315.1,0.5764]
["bitfinex","ETHUSD",1734843595428,3.01622,3315.4,3315.1,0.5764]
["bitfinex","ETHUSD",1734843597137,3.01622,3315.4,3314.5,0.5764]
["bitfinex","ETHUSD",1734843597633,3.01655,3315.1,3314.5,0.99414558]
["bitfinex","ETHUSD",1734843597834,3.01655,3315.1,3314.5,0.5764]
["bitfinex","ETHUSD",1734843598212,3.0167,3314.9,3314.5,0.5764]
["bitfinex","ETHUSD",1734843598543,3.01651,3315.1,3314.5,0.5764]
["bitfinex","ETHUSD",1734843598946,3.01657,3315.1,3314.5,0.5764]
["bitfinex","ETHUSD",1734843599091,0.7863,3313.8,3313.6,2.51059351]
["bitfinex","ETHUSD",1734843599291,6.27465222,3313.7,3313.5,3.13824188]
["bitfinex","ETHUSD",1734843599495,6.27465222,3313.7,3313.5,1.88e-06]
["bitfinex","ETHUSD",1734843599496,6.80416,3313.6,3313.5,1.88e-06]
["bitfinex","ETHUSD",1734843599796,8.51248048,3313.6,3313.5,1.88e-06]
["bitfinex","ETHUSD",1734843599991,6.01813,3313.3,3313.2,3.76589026]
["bitfinex","ETHUSD",1734843600195,4.95648222,3313.3,3313.2,3.75595026]
["bitfinex","ETHUSD",1734843600419,4.95648222,3313.3,3311.2,3.01996]
["bitfinex","ETHUSD",1734843600420,4.95648222,3313.3,3312.4,0.5764]
["bitfinex","ETHUSD",1734843600622,1.93835222,3313.3,3312.4,0.5764]
["bitfinex","ETHUSD",1734843600818,4.3781981,3313.6,3312.6,3.01876]
["bitfinex","ETHUSD",1734843601034,4.3781981,3313.6,3312.7,0.301876]
["bitfinex","ETHUSD",1734843601232,4.3781981,3313.6,3312.8,0.5764]
["bitfinex","ETHUSD",1734843601598,1.93835222,3313.7,3312.8,0.5764]
["bitfinex","ETHUSD",1734843602135,1.93835222,3313.7,3311.9,3.39691484]
["bitfinex","ETHUSD",1734843602136,2.50031821,3313.5,3312.0,0.55]
["bitfinex","ETHUSD",1734843602334,5.51831821,3313.5,3312.2,3.0191]
["bitfinex","ETHUSD",1734843602499,5.51831821,3313.5,3312.3,3.30191]
["bitfinex","ETHUSD",1734843602690,2.50031821,3313.5,3312.4,0.5764]
["bitfinex","ETHUSD",1734843603135,2.50031821,3313.9,3312.5,1.1264]
["bitfinex","ETHUSD",1734843603294,1.23083192,3314.0,3313.3,0.5764]
["bitfinex","ETHUSD",1734843603836,1.23083192,3314.2,3313.3,3.59452]
["bitfinex","ETHUSD",1734843604046,1.23083192,3314.2,3313.4,0.359452]
["bitfinex","ETHUSD",1734843604411,5.51704821,3314.9,3313.6,3.01786]
["bitfinex","ETHUSD",1734843604740,1.53248892,3315.0,3313.7,3.59416]
["bitfinex","ETHUSD",1734843605042,4.54910892,3315.0,3313.7,3.59416]
["bitfinex","ETHUSD",1734843605254,1.53248892,3315.0,3313.9,3.01754]
["bitfinex","ETHUSD",1734843605458,4.24745192,3315.0,3313.7,0.5764]
["bitfinex","ETHUSD",1734843605611,3.01668,3314.9,3313.7,0.5764]
["bitfinex","ETHUSD",1734843605811,3.01678,3314.8,3313.7,0.5764]
["bitfinex","ETHUSD",1734843606038,3.01696,3314.6,3313.7,0.5764]
["bitfinex","ETHUSD",1734843606647,2.50031821,3314.9,3313.7,0.5764]
["bitfinex","ETHUSD",1734843606946,3.01679,3314.8,3313.7,0.5764]
["bitfinex","ETHUSD",1734843607310,3.01691,3314.7,3313.7,0.5764]
["bitfinex","ETHUSD",1734843607941,3.01668,3314.9,3313.7,0.5764]
["bitfinex","ETHUSD",1734843608218,2.01713192,3315.5,3313.9,0.5764]
["bitfinex","ETHUSD",1734843608418,2.01713192,3315.5,3314.0,0.5764]
["bitfinex","ETHUSD",1734843608620,0.20171319,3315.4,3314.0,0.5764]
["bitfinex","ETHUSD",1734843609341,3.01636,3315.3,3314.0,0.5764]
["bitfinex","ETHUSD",1734843609547,0.7863,3315.5,3314.4,3.0171]
["bitfinex","ETHUSD",1734843609741,0.7863,3315.5,3314.5,0.5764]
["bitfinex","ETHUSD",1734843609958,0.7863,3315.5,3314.5,3.59343]
["bitfinex","ETHUSD",1734843610163,3.01596,3315.7,3314.6,0.359343]
["bitfinex","ETHUSD",1734843610540,0.7863,3315.8,3314.6,3.376253]
["bitfinex","ETHUSD",1734843611386,3.01556,3316.2,3314.7,0.5764]
["bitfinex","ETHUSD",1734843611387,0.7863,3316.2,3314.7,0.5764]
["bitfinex","ETHUSD",1734843611883,3.01559,3316.1,3314.7,0.5764]
["bitfinex","ETHUSD",1734843612047,0.380189,3316.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734843612789,0.380189,3316.0,3314.9,3.01667]
["bitfinex","ETHUSD",1734843612974,0.7863,3316.2,3314.9,3.01667]
["bitfinex","ETHUSD",1734843613345,3.01583,3315.9,3314.7,0.5764]
["bitfinex","ETHUSD",1734843613653,3.01583,3315.9,3314.7,3.59318]
["bitfinex","ETHUSD",1734843613862,0.8198,3316.0,3313.8,2.50031821]
["bitfinex","ETHUSD",1734843614179,3.01645,3315.2,3314.3,0.5764]
["bitfinex","ETHUSD",1734843614391,0.8198,3315.5,3314.3,0.5764]
["bitfinex","ETHUSD",1734843614893,0.8198,3315.8,3314.5,3.01698]
["bitfinex","ETHUSD",1734843615061,3.83567,3315.8,3314.6,3.01691]
["bitfinex","ETHUSD",1734843616713,0.8198,3315.8,3314.3,0.5764]
["bitfinex","ETHUSD",1734843617007,0.8198,3315.8,3314.4,0.5764]
["bitfinex","ETHUSD",1734843617208,1.23654918,3315.8,3314.6,3.01688]
["bitfinex","ETHUSD",1734843617408,1.23654918,3315.8,3314.7,3.01685]
["bitfinex","ETHUSD",1734843617766,1.23654918,3315.8,3314.8,0.0287503]
["bitfinex","ETHUSD",1734843618389,0.33201182,3315.9,3315.1,0.5764]
["bitfinex","ETHUSD",1734843618789,0.33201182,3315.9,3315.2,0.02871671]
["bitfinex","ETHUSD",1734843618997,0.8198,3316.1,3315.2,0.02871671]
["bitfinex","ETHUSD",1734843619411,0.8198,3316.1,3315.1,0.5764]
["bitfinex","ETHUSD",1734843619713,3.01577,3315.9,3314.7,3.01679]
["bitfinex","ETHUSD",1734843619912,3.01577,3315.9,3314.8,0.5764]
["bitfinex","ETHUSD",1734843620209,0.8198,3315.5,3314.8,0.02871671]
["bitfinex","ETHUSD",1734843620409,3.01652,3315.1,3314.8,0.02871671]
["bitfinex","ETHUSD",1734843620608,0.301652,3315.0,3314.1,0.5764]
["bitfinex","ETHUSD",1734843620914,0.301652,3315.0,3314.2,0.02752488]
["bitfinex","ETHUSD",1734843621508,0.8198,3314.9,3314.2,0.02752488]
["bitfinex","ETHUSD",1734843621713,3.01688,3314.7,3314.2,0.02752488]
["bitfinex","ETHUSD",1734843622005,3.01688,3314.7,3313.8,0.5764]
["bitfinex","ETHUSD",1734843622401,3.01688,3314.7,3313.9,0.02787767]
["bitfinex","ETHUSD",1734843622578,3.01704,3314.5,3313.9,0.02787767]
["bitfinex","ETHUSD",1734843622909,0.383668,3314.7,3313.9,0.02787767]
["bitfinex","ETHUSD",1734843622910,0.8198,3314.3,3313.9,0.02787767]
["bitfinex","ETHUSD",1734843623275,0.8198,3314.3,3313.4,0.5764]
["bitfinex","ETHUSD",1734843623680,0.8198,3314.3,3313.4,3.59441]
["bitfinex","ETHUSD",1734843623874,0.8198,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1734843624111,3.83706,3314.3,3313.5,0.0283818]
["bitfinex","ETHUSD",1734843624281,0.8198,3314.3,3313.5,0.0283818]
["bitfinex","ETHUSD",1734843624494,0.8198,3315.0,3313.9,3.0175]
["bitfinex","ETHUSD",1734843624687,0.8198,3315.0,3313.6,0.60510118]
["bitfinex","ETHUSD",1734843625013,1.23083192,3315.2,3313.8,0.5764]
["bitfinex","ETHUSD",1734843625318,3.01659,3315.0,3313.9,0.359417]
["bitfinex","ETHUSD",1734843625521,1.23083192,3315.2,3313.9,0.38811818]
["bitfinex","ETHUSD",1734843625678,4.24725192,3315.2,3313.9,3.04628118]
["bitfinex","ETHUSD",1734843626014,4.24725192,3315.2,3314.0,3.01748]
["bitfinex","ETHUSD",1734843626313,0.8198,3315.3,3313.8,0.5764]
["bitfinex","ETHUSD",1734843626314,0.8198,3315.3,3314.2,3.01731]
["bitfinex","ETHUSD",1734843626474,0.8198,3315.3,3314.3,0.5764]
["bitfinex","ETHUSD",1734843626674,0.8198,3315.3,3314.3,0.60457172]
["bitfinex","ETHUSD",1734843627113,3.83613,3315.3,3314.3,0.96675989]
["bitfinex","ETHUSD",1734843627322,3.83613,3315.3,3314.3,0.60457172]
["bitfinex","ETHUSD",1734843628006,0.8198,3315.3,3314.3,0.60457172]
["bitfinex","ETHUSD",1734843628204,0.8198,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1734843628508,0.8198,3315.3,3314.6,0.02813811]
["bitfinex","ETHUSD",1734843628905,0.8198,3315.3,3314.3,3.59362]
["bitfinex","ETHUSD",1734843629090,0.8198,3315.3,3314.7,0.0281045]
["bitfinex","ETHUSD",1734843629292,0.8198,3315.3,3314.4,0.359362]
["bitfinex","ETHUSD",1734843629492,0.8198,3315.3,3314.8,0.0281045]
["bitfinex","ETHUSD",1734843629826,0.8198,3315.3,3314.3,3.59361]
["bitfinex","ETHUSD",1734843630121,3.01641,3315.2,3314.4,0.02854129]
["bitfinex","ETHUSD",1734843630324,0.8198,3315.3,3314.4,0.02854129]
["bitfinex","ETHUSD",1734843630492,3.01643,3315.2,3314.3,0.5764]
["bitfinex","ETHUSD",1734843630688,0.383623,3315.1,3314.5,0.02854129]
["bitfinex","ETHUSD",1734843630892,0.8198,3315.3,3314.4,0.0285833]
["bitfinex","ETHUSD",1734843631110,3.01641,3315.2,3314.3,0.5764]
["bitfinex","ETHUSD",1734843631443,3.01641,3315.2,3314.5,0.0285833]
["bitfinex","ETHUSD",1734843631578,3.01641,3315.2,3314.3,0.5764]
["bitfinex","ETHUSD",1734843631778,3.01641,3315.2,3314.6,0.0285833]
["bitfinex","ETHUSD",1734843631979,0.383621,3315.2,3314.3,0.5764]
["bitfinex","ETHUSD",1734843632175,0.8198,3315.3,3314.7,0.0285833]
["bitfinex","ETHUSD",1734843632393,0.8198,3315.3,3314.3,0.5764]
["bitfinex","ETHUSD",1734843632596,3.83617,3315.3,3314.8,0.0285833]
["bitfinex","ETHUSD",1734843632832,3.83617,3315.3,3314.3,0.5764]
["bitfinex","ETHUSD",1734843633255,0.8198,3315.3,3314.4,3.0457117]
["bitfinex","ETHUSD",1734843633447,3.01615,3315.5,3314.5,0.36221117]
["bitfinex","ETHUSD",1734843633649,3.01615,3315.5,3314.4,3.01712]
["bitfinex","ETHUSD",1734843633813,3.01615,3315.5,3314.5,0.0285917]
["bitfinex","ETHUSD",1734843634650,0.7781,3315.6,3314.5,3.0455817]
["bitfinex","ETHUSD",1734843634918,3.01624,3315.4,3314.5,0.0285917]
["bitfinex","ETHUSD",1734843636679,0.7781,3315.6,3314.5,0.0285917]
["bitfinex","ETHUSD",1734843636863,3.79423,3315.6,3314.5,0.0285917]
["bitfinex","ETHUSD",1734843637058,0.379423,3315.5,3314.5,0.0285917]
["bitfinex","ETHUSD",1734843637259,3.01625,3315.4,3314.5,0.0285917]
["bitfinex","ETHUSD",1734843637738,0.379423,3315.5,3314.5,0.0285917]
["bitfinex","ETHUSD",1734843637930,0.7781,3315.6,3314.7,3.01678]
["bitfinex","ETHUSD",1734843638130,1.23083192,3315.8,3314.8,0.5764]
["bitfinex","ETHUSD",1734843638327,1.23083192,3315.8,3314.9,0.55]
["bitfinex","ETHUSD",1734843638560,1.23083192,3315.8,3315.4,0.5764]
["bitfinex","ETHUSD",1734843638787,1.23083192,3316.0,3315.4,0.5764]
["bitfinex","ETHUSD",1734843639128,1.23083192,3316.0,3315.5,3.5661]
["bitfinex","ETHUSD",1734843639366,1.23083192,3316.0,3315.5,0.55]
["bitfinex","ETHUSD",1734843639664,1.23083192,3316.0,3315.6,0.02718501]
["bitfinex","ETHUSD",1734843639830,1.23083192,3316.2,3315.6,0.02718501]
["bitfinex","ETHUSD",1734843640974,1.23083192,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1734843641298,1.23083192,3316.5,3315.8,3.56578]
["bitfinex","ETHUSD",1734843641511,1.23083192,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1734843641667,1.23083192,3316.5,3315.7,0.5764]
["bitfinex","ETHUSD",1734843641867,3.01542,3316.3,3315.7,0.5764]
["bitfinex","ETHUSD",1734843642172,0.42462519,3316.3,3314.8,2.55146494]
["bitfinex","ETHUSD",1734843642389,3.79359,3316.2,3315.0,0.5764]
["bitfinex","ETHUSD",1734843642702,0.7781,3316.2,3315.0,0.5764]
["bitfinex","ETHUSD",1734843642859,3.01603,3315.7,3315.0,0.5764]
["bitfinex","ETHUSD",1734843644208,3.01605,3315.6,3315.0,0.5764]
["bitfinex","ETHUSD",1734843644404,3.01624,3315.4,3315.0,0.5764]
["bitfinex","ETHUSD",1734843644605,3.01579,3315.9,3315.0,0.5764]
["bitfinex","ETHUSD",1734843644806,3.01579,3315.9,3314.2,2.4967731]
["bitfinex","ETHUSD",1734843644807,0.7781,3315.6,3314.7,0.5764]
["bitfinex","ETHUSD",1734843645100,0.7781,3315.6,3314.7,0.404285]
["bitfinex","ETHUSD",1734843645326,3.79419,3315.6,3314.7,0.404285]
["bitfinex","ETHUSD",1734843645534,3.01643,3315.2,3314.7,0.404285]
["bitfinex","ETHUSD",1734843645720,3.0165,3315.1,3314.7,0.404285]
["bitfinex","ETHUSD",1734843647990,0.379419,3315.5,3314.7,0.404285]
["bitfinex","ETHUSD",1734843648194,3.01632,3315.3,3314.7,0.404285]
["bitfinex","ETHUSD",1734843648734,3.395569,3315.5,3314.7,0.404285]
["bitfinex","ETHUSD",1734843648898,1.23083192,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1734843649101,1.83394687,3315.8,3315.0,0.4042]
["bitfinex","ETHUSD",1734843649102,1.23083192,3315.5,3315.0,0.4042]
["bitfinex","ETHUSD",1734843649308,1.23083192,3315.5,3315.4,0.4042]
["bitfinex","ETHUSD",1734843649712,1.23083192,3315.5,3315.4,3.42042]
["bitfinex","ETHUSD",1734843649926,1.23083192,3315.5,3315.4,3.762462]
["bitfinex","ETHUSD",1734843650122,3.78390164,3316.2,3315.5,3.01604]
["bitfinex","ETHUSD",1734843650327,3.78390164,3316.2,3315.8,0.4042]
["bitfinex","ETHUSD",1734843650526,3.78390164,3316.2,3315.8,3.42005]
["bitfinex","ETHUSD",1734843650845,3.78390164,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1734843651043,3.78390164,3316.2,3316.1,3.922149]
["bitfinex","ETHUSD",1734843651220,1.02122789,3316.5,3316.1,4.326349]
["bitfinex","ETHUSD",1734843651943,1.02122789,3316.5,3316.2,3.01543]
["bitfinex","ETHUSD",1734843652100,1.02122789,3316.5,3316.1,0.4042]
["bitfinex","ETHUSD",1734843652822,3.01503,3316.8,3315.6,0.4042]
["bitfinex","ETHUSD",1734843653151,0.301503,3316.8,3315.7,0.64203]
["bitfinex","ETHUSD",1734843653306,4.24556192,3317.1,3315.7,0.64203]
["bitfinex","ETHUSD",1734843653645,4.24556192,3317.1,3315.6,0.4042]
["bitfinex","ETHUSD",1734843653646,4.03626789,3316.7,3315.6,0.4042]
["bitfinex","ETHUSD",1734843653846,3.84592,3316.6,3315.6,0.4042]
["bitfinex","ETHUSD",1734843654056,3.01561,3316.1,3315.1,0.4042]
["bitfinex","ETHUSD",1734843654421,3.0,3316.5,3315.1,0.4042]
["bitfinex","ETHUSD",1734843654746,1.23083192,3316.4,3315.1,0.4042]
["bitfinex","ETHUSD",1734843654903,3.01634,3315.3,3314.3,0.4042]
["bitfinex","ETHUSD",1734843655107,3.01638,3315.3,3314.3,0.4042]
["bitfinex","ETHUSD",1734843656826,3.01621,3315.5,3314.3,0.4042]
["bitfinex","ETHUSD",1734843657174,3.01622,3315.4,3314.3,0.4042]
["bitfinex","ETHUSD",1734843657865,4.24678192,3315.7,3314.6,0.55]
["bitfinex","ETHUSD",1734843658070,0.42467819,3315.6,3314.4,0.55]
["bitfinex","ETHUSD",1734843658233,1.23083192,3315.7,3314.6,0.55]
["bitfinex","ETHUSD",1734843658427,3.01616,3315.5,3314.5,0.4042]
["bitfinex","ETHUSD",1734843658663,3.01616,3315.5,3314.6,0.55]
["bitfinex","ETHUSD",1734843659677,1.23083192,3315.8,3314.6,0.55]
["bitfinex","ETHUSD",1734843659678,3.01596,3315.7,3314.6,0.55]
["bitfinex","ETHUSD",1734843659833,3.01596,3315.7,3314.2,2.4967731]
["bitfinex","ETHUSD",1734843659834,3.01633,3315.3,3314.2,2.4967731]
["bitfinex","ETHUSD",1734843660041,3.01645,3315.2,3314.1,0.61229911]
["bitfinex","ETHUSD",1734843660250,3.01624,3315.4,3314.1,0.61229911]
["bitfinex","ETHUSD",1734843660652,0.7703,3315.5,3313.4,0.4042]
["bitfinex","ETHUSD",1734843660981,3.01705,3314.5,3313.4,3.42221]
["bitfinex","ETHUSD",1734843661197,3.01676,3314.9,3313.6,3.01786]
["bitfinex","ETHUSD",1734843661382,3.01676,3314.9,3313.8,3.01767]
["bitfinex","ETHUSD",1734843661886,1.23083192,3314.9,3314.0,0.4042]
["bitfinex","ETHUSD",1734843662564,3.01691,3314.7,3314.1,0.02740342]
["bitfinex","ETHUSD",1734843663134,3.01731,3314.2,3314.1,0.02740342]
["bitfinex","ETHUSD",1734843663338,3.01731,3314.2,3312.8,0.4042]
["bitfinex","ETHUSD",1734843663339,0.301731,3314.2,3312.8,0.4042]
["bitfinex","ETHUSD",1734843663540,0.301731,3314.2,3312.4,0.4042]
["bitfinex","ETHUSD",1734843663541,3.01807,3313.4,3312.4,0.4042]
["bitfinex","ETHUSD",1734843663776,3.01757,3314.0,3312.4,0.4042]
["bitfinex","ETHUSD",1734843663936,3.01832,3313.1,3312.4,0.4042]
["bitfinex","ETHUSD",1734843664137,3.01807,3313.4,3312.0,3.78223487]
["bitfinex","ETHUSD",1734843664369,3.0186,3312.8,3312.0,3.78223487]
["bitfinex","ETHUSD",1734843664535,3.01814,3313.3,3312.0,4.23862984]
["bitfinex","ETHUSD",1734843664740,3.01824,3313.2,3312.0,4.23862984]
["bitfinex","ETHUSD",1734843665084,3.01824,3313.2,3312.0,0.45639497]
["bitfinex","ETHUSD",1734843665397,0.7703,3313.5,3312.0,0.45639497]
["bitfinex","ETHUSD",1734843665582,3.01819,3313.3,3311.9,0.78171484]
["bitfinex","ETHUSD",1734843665745,3.01818,3313.3,3311.9,3.80110484]
["bitfinex","ETHUSD",1734843666083,3.01823,3313.2,3311.9,3.80110484]
["bitfinex","ETHUSD",1734843666280,0.7703,3313.5,3312.0,0.38011048]
["bitfinex","ETHUSD",1734843666442,3.78828,3313.5,3312.2,3.01911]
["bitfinex","ETHUSD",1734843667180,1.23083192,3313.9,3312.7,0.55]
["bitfinex","ETHUSD",1734843667368,1.23083192,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1734843667685,1.23083192,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1734843667854,1.23083192,3313.9,3313.8,0.906776]
["bitfinex","ETHUSD",1734843668051,1.23083192,3313.9,3313.8,3.56768]
["bitfinex","ETHUSD",1734843668250,3.05657813,3314.4,3313.8,3.56768]
["bitfinex","ETHUSD",1734843668251,3.05657813,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1734843668450,1.23083192,3315.0,3313.9,0.55]
["bitfinex","ETHUSD",1734843668652,3.01672,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1734843669445,3.2670731,3315.3,3313.9,0.55]
["bitfinex","ETHUSD",1734843669775,3.59378041,3315.3,3313.9,0.55]
["bitfinex","ETHUSD",1734843670257,3.01661,3315.0,3313.9,0.55]
["bitfinex","ETHUSD",1734843670455,3.01677,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1734843670783,3.0168,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1734843671087,3.01661,3315.0,3313.9,0.55]
["bitfinex","ETHUSD",1734843671583,3.01668,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1734843671771,0.301661,3315.0,3313.8,0.4042]
["bitfinex","ETHUSD",1734843671973,3.01715,3314.4,3313.8,0.4042]
["bitfinex","ETHUSD",1734843672348,0.7703,3314.8,3313.2,0.55]
["bitfinex","ETHUSD",1734843672589,2.4967731,3314.5,3312.7,0.4042]
["bitfinex","ETHUSD",1734843672893,3.01791,3313.6,3312.7,0.4042]
["bitfinex","ETHUSD",1734843673075,3.01771,3313.8,3312.7,0.4042]
["bitfinex","ETHUSD",1734843673259,2.4967731,3314.5,3312.8,0.342297]
["bitfinex","ETHUSD",1734843673461,2.4967731,3314.5,3312.7,0.4042]
["bitfinex","ETHUSD",1734843673462,3.0177,3313.8,3312.7,0.4042]
["bitfinex","ETHUSD",1734843673666,3.01749,3314.1,3312.7,0.4042]
["bitfinex","ETHUSD",1734843673898,3.01723,3314.3,3313.1,3.01831]
["bitfinex","ETHUSD",1734843674222,3.01723,3314.3,3313.2,0.43088364]
["bitfinex","ETHUSD",1734843674856,3.78732,3314.6,3313.3,3.56811]
["bitfinex","ETHUSD",1734843675060,3.01678,3314.8,3313.6,0.4042]
["bitfinex","ETHUSD",1734843675255,2.61714687,3315.1,3313.7,0.55]
["bitfinex","ETHUSD",1734843675256,3.01668,3314.9,3313.7,0.55]
["bitfinex","ETHUSD",1734843675473,3.01717,3314.4,3313.7,0.02749861]
["bitfinex","ETHUSD",1734843676745,3.01695,3314.6,3313.7,0.02749861]
["bitfinex","ETHUSD",1734843677005,3.318645,3314.6,3313.7,0.02749861]
["bitfinex","ETHUSD",1734843677488,0.7832,3315.1,3313.7,0.02749861]
["bitfinex","ETHUSD",1734843677789,3.01687,3314.7,3313.7,0.57749861]
["bitfinex","ETHUSD",1734843678364,3.01714,3314.4,3313.7,0.02749861]
["bitfinex","ETHUSD",1734843678694,3.01714,3314.4,3313.2,0.55]
["bitfinex","ETHUSD",1734843678893,3.01677,3314.8,3313.8,0.02724651]
["bitfinex","ETHUSD",1734843679193,3.01704,3314.5,3313.1,3.42249]
["bitfinex","ETHUSD",1734843679413,3.01719,3314.4,3313.9,0.02717929]
["bitfinex","ETHUSD",1734843679550,3.01719,3314.4,3313.3,3.01813]
["bitfinex","ETHUSD",1734843679744,3.01719,3314.4,3314.0,0.02717929]
["bitfinex","ETHUSD",1734843680052,0.7832,3314.6,3313.1,0.4042]
["bitfinex","ETHUSD",1734843680053,3.318949,3314.3,3313.1,0.4042]
["bitfinex","ETHUSD",1734843680359,3.318949,3314.3,3313.2,0.55]
["bitfinex","ETHUSD",1734843680546,0.301719,3314.3,3313.1,0.4042]
["bitfinex","ETHUSD",1734843680744,3.80021,3314.6,3313.3,0.02734734]
["bitfinex","ETHUSD",1734843680979,3.01766,3313.9,3313.2,0.02735575]
["bitfinex","ETHUSD",1734843681188,3.0174,3314.2,3313.2,0.55]
["bitfinex","ETHUSD",1734843681783,3.0174,3314.2,3313.3,0.02735575]
["bitfinex","ETHUSD",1734843683503,3.01713,3314.5,3313.3,0.57735575]
["bitfinex","ETHUSD",1734843683866,3.01737,3314.2,3313.1,0.4042]
["bitfinex","ETHUSD",1734843684112,0.7832,3314.6,3313.4,0.02738936]
["bitfinex","ETHUSD",1734843684296,0.7832,3314.6,3313.2,0.57736415]
["bitfinex","ETHUSD",1734843684613,3.01737,3314.2,3313.2,0.55]
["bitfinex","ETHUSD",1734843684769,3.80017,3314.6,3313.1,0.4042]
["bitfinex","ETHUSD",1734843684770,3.01704,3314.5,3313.1,0.4042]
["bitfinex","ETHUSD",1734843685109,3.01731,3314.2,3313.1,0.4042]
["bitfinex","ETHUSD",1734843685311,3.01817,3313.3,3313.1,0.4042]
["bitfinex","ETHUSD",1734843685496,3.01823,3313.2,3312.1,0.4042]
["bitfinex","ETHUSD",1734843685899,3.01833,3313.1,3312.1,0.4042]
["bitfinex","ETHUSD",1734843686099,3.01833,3313.1,3312.2,0.44065075]
["bitfinex","ETHUSD",1734843686614,0.7832,3313.8,3312.2,0.44065075]
["bitfinex","ETHUSD",1734843686808,3.01857,3312.9,3312.1,0.4042]
["bitfinex","ETHUSD",1734843687586,0.7832,3313.8,3312.1,0.4042]
["bitfinex","ETHUSD",1734843688002,3.01777,3313.7,3312.1,0.4042]
["bitfinex","ETHUSD",1734843688207,2.4967731,3313.7,3312.1,0.4042]
["bitfinex","ETHUSD",1734843688402,3.01871,3312.7,3312.1,0.4042]
["bitfinex","ETHUSD",1734843688615,0.7832,3313.0,3312.1,0.4042]
["bitfinex","ETHUSD",1734843688815,3.0185,3312.9,3312.1,0.4042]
["bitfinex","ETHUSD",1734843689020,0.7832,3313.0,3312.1,0.4042]
["bitfinex","ETHUSD",1734843689416,3.01868,3312.8,3312.1,0.4042]
["bitfinex","ETHUSD",1734843690212,3.01868,3312.8,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843690213,0.380188,3312.8,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843690408,3.01887,3312.5,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843690607,2.4967731,3312.9,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843691029,3.01859,3312.8,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843691239,3.0188,3312.6,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843691535,3.01869,3312.7,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843691733,3.320559,3312.7,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843692029,3.01879,3312.6,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843692219,0.301869,3312.7,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843692528,3.01874,3312.7,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843692730,6.2981831,3313.3,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843692891,3.01875,3312.7,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843693097,3.0189,3312.5,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843694233,6.2981931,3313.3,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843694532,1.23083192,3313.6,3312.3,0.4042]
["bitfinex","ETHUSD",1734843694738,1.23083192,3313.6,3312.5,3.01882]
["bitfinex","ETHUSD",1734843695032,1.23083192,3313.6,3312.5,0.55]
["bitfinex","ETHUSD",1734843695234,1.23083192,3313.6,3313.1,3.42245]
["bitfinex","ETHUSD",1734843695411,1.23083192,3313.6,3313.1,0.746445]
["bitfinex","ETHUSD",1734843695607,1.23083192,3313.6,3312.7,3.01862]
["bitfinex","ETHUSD",1734843695805,3.01768,3313.8,3312.8,0.4042]
["bitfinex","ETHUSD",1734843696023,1.23083192,3314.4,3312.8,0.4042]
["bitfinex","ETHUSD",1734843696221,1.23083192,3314.4,3313.4,3.42222]
["bitfinex","ETHUSD",1734843696518,1.23083192,3314.4,3313.4,0.4042]
["bitfinex","ETHUSD",1734843696897,0.42479619,3314.3,3313.4,3.42221]
["bitfinex","ETHUSD",1734843697093,1.23083192,3314.4,3314.0,3.01742]
["bitfinex","ETHUSD",1734843697308,1.23083192,3315.2,3314.1,0.4042]
["bitfinex","ETHUSD",1734843697496,1.23083192,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1734843697691,1.23083192,3315.2,3314.8,0.4042]
["bitfinex","ETHUSD",1734843698298,3.01668,3314.9,3314.4,0.4042]
["bitfinex","ETHUSD",1734843698499,3.01704,3314.6,3314.0,0.4042]
["bitfinex","ETHUSD",1734843698945,0.301668,3314.8,3314.0,0.4042]
["bitfinex","ETHUSD",1734843699253,3.01696,3314.6,3314.0,0.4042]
["bitfinex","ETHUSD",1734843699451,0.8314,3315.0,3314.0,0.4042]
["bitfinex","ETHUSD",1734843699606,3.01704,3314.5,3314.0,0.4042]
["bitfinex","ETHUSD",1734843699947,3.01687,3314.7,3314.0,0.4042]
["bitfinex","ETHUSD",1734843700442,3.01663,3315.0,3314.0,0.4042]
["bitfinex","ETHUSD",1734843700645,0.301663,3314.9,3314.0,0.4042]
["bitfinex","ETHUSD",1734843701534,3.01645,3315.2,3314.0,0.4042]
["bitfinex","ETHUSD",1734843701701,3.01645,3315.2,3314.1,0.55]
["bitfinex","ETHUSD",1734843701903,3.01671,3314.9,3314.0,0.4042]
["bitfinex","ETHUSD",1734843702102,3.01647,3315.2,3314.0,0.4042]
["bitfinex","ETHUSD",1734843703052,0.8314,3315.4,3314.1,0.55]
["bitfinex","ETHUSD",1734843703053,3.01663,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1734843703202,3.01649,3315.2,3314.1,0.55]
["bitfinex","ETHUSD",1734843703401,3.401279,3315.2,3314.1,0.947177]
["bitfinex","ETHUSD",1734843704046,0.384789,3315.2,3314.0,0.4042]
["bitfinex","ETHUSD",1734843704203,3.01633,3315.3,3314.0,0.4042]
["bitfinex","ETHUSD",1734843704403,3.0168,3314.8,3314.0,0.4042]
["bitfinex","ETHUSD",1734843705653,3.01633,3315.3,3314.0,0.4042]
["bitfinex","ETHUSD",1734843705965,3.0167,3314.9,3314.0,0.4042]
["bitfinex","ETHUSD",1734843706164,3.01649,3315.2,3314.0,0.4042]
["bitfinex","ETHUSD",1734843706369,0.301649,3315.1,3314.1,0.55]
["bitfinex","ETHUSD",1734843706814,1.23083192,3315.4,3314.4,0.4042]
["bitfinex","ETHUSD",1734843707215,1.23083192,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1734843707409,1.23083192,3315.4,3314.6,3.56688]
["bitfinex","ETHUSD",1734843707665,1.83394687,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1734843707814,1.23083192,3315.9,3315.6,3.01598]
["bitfinex","ETHUSD",1734843708018,1.23083192,3315.9,3315.7,0.4042]
["bitfinex","ETHUSD",1734843709260,3.01499,3316.8,3315.7,0.4042]
["bitfinex","ETHUSD",1734843709444,3.01522,3316.5,3315.7,0.4042]
["bitfinex","ETHUSD",1734843709653,3.01505,3316.7,3315.7,0.4042]
["bitfinex","ETHUSD",1734843710078,3.01508,3316.7,3315.7,0.4042]
["bitfinex","ETHUSD",1734843710292,3.01523,3316.5,3315.7,0.4042]
["bitfinex","ETHUSD",1734843710882,0.63432531,3316.7,3315.7,0.4042]
["bitfinex","ETHUSD",1734843711106,3.01561,3316.1,3315.7,0.4042]
["bitfinex","ETHUSD",1734843711305,0.63432531,3316.7,3315.7,0.4042]
["bitfinex","ETHUSD",1734843711450,3.01531,3316.4,3315.7,0.4042]
["bitfinex","ETHUSD",1734843711654,3.01562,3316.1,3315.7,0.4042]
["bitfinex","ETHUSD",1734843711951,3.01622,3315.5,3314.2,0.4042]
["bitfinex","ETHUSD",1734843712168,3.01603,3315.7,3314.6,3.4042]
["bitfinex","ETHUSD",1734843712466,3.01559,3316.1,3314.6,3.4042]
["bitfinex","ETHUSD",1734843712682,0.7859,3315.5,3314.1,0.4042]
["bitfinex","ETHUSD",1734843712877,3.01595,3315.7,3314.2,3.01729]
["bitfinex","ETHUSD",1734843713088,3.01616,3315.5,3314.3,0.4042]
["bitfinex","ETHUSD",1734843713257,3.01596,3315.7,3314.5,0.4042]
["bitfinex","ETHUSD",1734843713757,0.35842321,3315.9,3314.1,0.4042]
["bitfinex","ETHUSD",1734843713956,0.35842321,3315.9,3314.1,3.4042]
["bitfinex","ETHUSD",1734843714163,3.0163,3315.4,3314.2,0.55]
["bitfinex","ETHUSD",1734843714457,0.7859,3315.6,3314.1,0.4042]
["bitfinex","ETHUSD",1734843714684,3.01623,3315.4,3314.1,0.4042]
["bitfinex","ETHUSD",1734843714894,3.01657,3315.1,3314.1,0.4042]
["bitfinex","ETHUSD",1734843715101,0.380185,3315.5,3314.1,0.4042]
["bitfinex","ETHUSD",1734843715304,3.01623,3315.4,3314.1,0.4042]
["bitfinex","ETHUSD",1734843715608,0.7859,3315.6,3314.3,3.0]
["bitfinex","ETHUSD",1734843715609,3.01607,3315.6,3314.3,3.0]
["bitfinex","ETHUSD",1734843715836,3.01607,3315.6,3314.4,0.4042]
["bitfinex","ETHUSD",1734843715974,0.35842321,3315.9,3314.5,0.55]
["bitfinex","ETHUSD",1734843716177,3.01586,3315.8,3314.6,3.42112]
["bitfinex","ETHUSD",1734843716414,3.01586,3315.8,3314.7,0.342112]
["bitfinex","ETHUSD",1734843716599,0.35842321,3315.9,3314.7,3.358942]
["bitfinex","ETHUSD",1734843716788,0.35842321,3315.9,3314.8,0.4042]
["bitfinex","ETHUSD",1734843717018,3.01597,3315.7,3314.8,0.4042]
["bitfinex","ETHUSD",1734843717377,3.01574,3316.0,3314.8,0.4042]
["bitfinex","ETHUSD",1734843717574,3.01574,3316.0,3314.9,3.56668]
["bitfinex","ETHUSD",1734843717825,3.01574,3316.0,3314.9,3.97088]
["bitfinex","ETHUSD",1734843717995,3.01574,3316.0,3315.0,0.397088]
["bitfinex","ETHUSD",1734843719507,3.01574,3316.0,3314.9,0.9542]
["bitfinex","ETHUSD",1734843720117,3.01574,3316.0,3315.0,0.4042]
["bitfinex","ETHUSD",1734843720619,3.01534,3316.4,3315.3,0.4042]
["bitfinex","ETHUSD",1734843720821,3.01534,3316.4,3315.4,0.55]
["bitfinex","ETHUSD",1734843721134,1.23083192,3316.9,3315.8,0.4042]
["bitfinex","ETHUSD",1734843721326,1.23083192,3316.9,3316.0,0.4042]
["bitfinex","ETHUSD",1734843721524,1.23083192,3316.9,3316.5,0.4042]
["bitfinex","ETHUSD",1734843722510,3.01411,3317.8,3316.5,0.4042]
["bitfinex","ETHUSD",1734843722786,1.23083192,3318.0,3316.5,0.4042]
["bitfinex","ETHUSD",1734843722987,3.0146,3317.2,3316.5,0.4042]
["bitfinex","ETHUSD",1734843723332,3.0142,3317.7,3316.5,0.4042]
["bitfinex","ETHUSD",1734843723529,3.01435,3317.5,3316.5,0.4042]
["bitfinex","ETHUSD",1734843723685,0.20167319,3317.8,3316.5,0.4042]
["bitfinex","ETHUSD",1734843723886,3.21578319,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1734843724123,3.21578319,3317.8,3316.9,0.4042]
["bitfinex","ETHUSD",1734843724330,3.01413,3317.7,3316.9,0.4042]
["bitfinex","ETHUSD",1734843724726,3.01393,3318.0,3317.0,0.55]
["bitfinex","ETHUSD",1734843724912,3.01368,3318.2,3316.9,0.4042]
["bitfinex","ETHUSD",1734843725114,0.7859,3318.3,3316.9,0.4042]
["bitfinex","ETHUSD",1734843725289,3.01444,3317.4,3316.9,0.4042]
["bitfinex","ETHUSD",1734843725690,3.01386,3318.0,3316.9,0.4042]
["bitfinex","ETHUSD",1734843725913,3.0141,3317.8,3316.9,0.4042]
["bitfinex","ETHUSD",1734843726328,2.4967731,3318.1,3316.9,0.4042]
["bitfinex","ETHUSD",1734843726539,3.01414,3317.7,3316.9,0.4042]
["bitfinex","ETHUSD",1734843727037,0.7859,3318.3,3317.0,0.55]
["bitfinex","ETHUSD",1734843727326,2.4967731,3318.5,3317.2,0.9542]
["bitfinex","ETHUSD",1734843728091,3.0135,3318.4,3317.2,0.9542]
["bitfinex","ETHUSD",1734843728429,2.4967731,3318.5,3317.2,0.9542]
["bitfinex","ETHUSD",1734843728636,3.01367,3318.3,3317.2,0.9542]
["bitfinex","ETHUSD",1734843729041,3.01363,3318.3,3317.3,0.4042]
["bitfinex","ETHUSD",1734843729193,3.0,3318.8,3317.5,0.4042]
["bitfinex","ETHUSD",1734843729541,3.01322,3318.7,3317.5,0.4042]
["bitfinex","ETHUSD",1734843729697,3.01331,3318.6,3317.5,0.4042]
["bitfinex","ETHUSD",1734843729891,3.01362,3318.3,3317.5,0.4042]
["bitfinex","ETHUSD",1734843731431,3.91249468,3318.8,3317.5,0.4042]
["bitfinex","ETHUSD",1734843731598,3.01368,3318.3,3317.5,0.4042]
["bitfinex","ETHUSD",1734843732895,3.01331,3318.6,3317.7,0.4042]
["bitfinex","ETHUSD",1734843733119,3.2478731,3318.5,3317.7,0.4042]
["bitfinex","ETHUSD",1734843733321,5.5105631,3318.1,3316.5,0.4042]
["bitfinex","ETHUSD",1734843733534,3.0147,3317.1,3316.5,0.4042]
["bitfinex","ETHUSD",1734843733723,3.01477,3317.0,3316.5,0.4042]
["bitfinex","ETHUSD",1734843734036,0.7511,3318.0,3316.5,0.4042]
["bitfinex","ETHUSD",1734843734209,3.01513,3316.6,3315.2,0.4042]
["bitfinex","ETHUSD",1734843734410,2.4967731,3316.9,3315.2,0.4042]
["bitfinex","ETHUSD",1734843734814,3.0156,3316.1,3315.2,0.4042]
["bitfinex","ETHUSD",1734843735140,3.01586,3315.8,3315.2,0.4042]
["bitfinex","ETHUSD",1734843735495,6.2478731,3316.5,3315.2,0.4042]
["bitfinex","ETHUSD",1734843735737,3.01631,3315.3,3315.2,0.4042]
["bitfinex","ETHUSD",1734843735915,3.01652,3315.1,3314.0,0.4042]
["bitfinex","ETHUSD",1734843736114,0.7511,3315.5,3314.0,0.4042]
["bitfinex","ETHUSD",1734843736413,3.01697,3314.6,3314.0,0.4042]
["bitfinex","ETHUSD",1734843736612,0.7511,3315.5,3314.0,0.4042]
["bitfinex","ETHUSD",1734843736828,3.01686,3314.7,3314.0,0.4042]
["bitfinex","ETHUSD",1734843737309,3.0164,3315.2,3314.0,0.4042]
["bitfinex","ETHUSD",1734843737310,3.01707,3314.5,3314.0,0.4042]
["bitfinex","ETHUSD",1734843737516,3.01671,3314.9,3314.0,0.4042]
["bitfinex","ETHUSD",1734843737947,2.4967731,3315.3,3314.0,0.4042]
["bitfinex","ETHUSD",1734843738241,3.01677,3314.8,3314.0,0.4042]
["bitfinex","ETHUSD",1734843738447,3.01655,3315.1,3314.0,0.4042]
["bitfinex","ETHUSD",1734843738629,3.01659,3315.0,3314.0,0.4042]
["bitfinex","ETHUSD",1734843739525,3.0164,3315.3,3314.0,3.42166]
["bitfinex","ETHUSD",1734843739721,3.01622,3315.4,3314.1,3.55]
["bitfinex","ETHUSD",1734843740026,3.01622,3315.4,3314.2,0.697166]
["bitfinex","ETHUSD",1734843740223,3.01622,3315.4,3314.3,0.55]
["bitfinex","ETHUSD",1734843740714,3.01604,3315.6,3314.3,3.56721]
["bitfinex","ETHUSD",1734843741539,4.24615192,3316.4,3315.2,3.01636]
["bitfinex","ETHUSD",1734843741741,1.23083192,3316.4,3315.2,0.55]
["bitfinex","ETHUSD",1734843741960,3.01559,3316.1,3315.0,0.4042]
["bitfinex","ETHUSD",1734843742252,3.01559,3316.1,3315.1,0.55]
["bitfinex","ETHUSD",1734843742549,3.01552,3316.2,3315.1,0.55]
["bitfinex","ETHUSD",1734843742747,3.01596,3315.7,3315.0,0.4042]
["bitfinex","ETHUSD",1734843743155,3.01604,3315.6,3315.0,0.4042]
["bitfinex","ETHUSD",1734843743451,0.301596,3315.7,3315.0,0.4042]
["bitfinex","ETHUSD",1734843743654,3.01619,3315.5,3315.0,0.4042]
["bitfinex","ETHUSD",1734843744486,3.317546,3315.7,3315.0,0.4042]
["bitfinex","ETHUSD",1734843744603,3.01607,3315.6,3315.0,0.4042]
["bitfinex","ETHUSD",1734843745049,3.01607,3315.6,3314.6,0.55]
["bitfinex","ETHUSD",1734843745247,0.7511,3315.9,3314.7,0.355]
["bitfinex","ETHUSD",1734843745419,3.01606,3315.6,3314.7,0.355]
["bitfinex","ETHUSD",1734843745614,3.01618,3315.5,3314.4,0.55]
["bitfinex","ETHUSD",1734843745840,0.7511,3315.9,3314.4,0.55]
["bitfinex","ETHUSD",1734843746055,3.01574,3316.0,3314.4,0.55]
["bitfinex","ETHUSD",1734843746254,3.01541,3316.3,3314.4,6.0467731]
["bitfinex","ETHUSD",1734843746422,3.01541,3316.3,3314.9,3.01661]
["bitfinex","ETHUSD",1734843746611,3.01541,3316.3,3315.1,0.55]
["bitfinex","ETHUSD",1734843747049,3.0155,3316.2,3315.1,0.55]
["bitfinex","ETHUSD",1734843748239,1.98193192,3316.9,3315.1,0.55]
["bitfinex","ETHUSD",1734843748240,3.01565,3316.1,3315.1,0.55]
["bitfinex","ETHUSD",1734843748438,3.01565,3316.1,3315.0,0.301661]
["bitfinex","ETHUSD",1734843748439,2.4967731,3316.6,3315.0,0.301661]
["bitfinex","ETHUSD",1734843748744,3.0158,3315.9,3314.8,3.0]
["bitfinex","ETHUSD",1734843748958,3.0158,3315.9,3314.9,3.55]
["bitfinex","ETHUSD",1734843749858,3.01531,3316.4,3314.9,3.55]
["bitfinex","ETHUSD",1734843750161,3.01531,3316.4,3314.4,2.4967731]
["bitfinex","ETHUSD",1734843750162,1.23083192,3316.7,3315.5,3.55]
["bitfinex","ETHUSD",1734843750329,1.23083192,3316.7,3315.7,3.56592]
["bitfinex","ETHUSD",1734843750530,1.23083192,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1734843750774,1.23083192,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1734843751243,1.23083192,3316.8,3316.1,3.55]
["bitfinex","ETHUSD",1734843751619,1.23083192,3316.8,3316.1,3.0]
["bitfinex","ETHUSD",1734843751809,1.23083192,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1734843752078,3.01443,3317.4,3316.3,0.55]
["bitfinex","ETHUSD",1734843752245,0.7511,3317.7,3315.7,3.0]
["bitfinex","ETHUSD",1734843752448,3.01499,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1734843752626,3.01439,3317.5,3315.8,0.55]
["bitfinex","ETHUSD",1734843752834,3.01491,3316.9,3316.0,0.55]
["bitfinex","ETHUSD",1734843753064,3.01549,3316.2,3314.6,11.3567731]
["bitfinex","ETHUSD",1734843753268,3.01597,3315.7,3314.6,2.4967731]
["bitfinex","ETHUSD",1734843753424,3.01597,3315.7,3313.9,12.25654406]
["bitfinex","ETHUSD",1734843753425,5.5119031,3316.6,3314.4,0.59242628]
["bitfinex","ETHUSD",1734843753617,3.01576,3316.0,3314.7,3.01683]
["bitfinex","ETHUSD",1734843753935,3.01592,3315.8,3314.6,3.01693]
["bitfinex","ETHUSD",1734843754137,3.01592,3315.8,3314.7,3.318523]
["bitfinex","ETHUSD",1734843754632,3.01592,3315.8,3314.7,0.301693]
["bitfinex","ETHUSD",1734843754633,3.01586,3315.8,3314.7,0.301693]
["bitfinex","ETHUSD",1734843755442,3.765,3316.7,3315.1,3.0]
["bitfinex","ETHUSD",1734843755752,3.01559,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1734843755958,3.01536,3316.4,3315.1,3.56647]
["bitfinex","ETHUSD",1734843756258,3.01513,3316.6,3315.1,3.56647]
["bitfinex","ETHUSD",1734843756456,3.01513,3316.6,3314.8,0.55]
["bitfinex","ETHUSD",1734843756755,3.01595,3315.7,3314.7,3.55]
["bitfinex","ETHUSD",1734843756918,3.01595,3315.7,3314.6,0.55]
["bitfinex","ETHUSD",1734843757122,3.01537,3316.4,3314.5,0.55]
["bitfinex","ETHUSD",1734843757474,3.01537,3316.4,3314.8,3.0]
["bitfinex","ETHUSD",1734843757639,3.01537,3316.4,3315.0,3.0]
["bitfinex","ETHUSD",1734843757819,0.3693383,3316.3,3315.1,0.60142887]
["bitfinex","ETHUSD",1734843758172,3.01569,3316.0,3315.1,0.60142887]
["bitfinex","ETHUSD",1734843758380,3.01559,3316.1,3314.9,3.01667]
["bitfinex","ETHUSD",1734843758665,3.01624,3315.4,3314.3,3.0]
["bitfinex","ETHUSD",1734843758874,3.01583,3315.9,3314.2,0.61584329]
["bitfinex","ETHUSD",1734843759066,3.01549,3316.2,3314.6,3.01692]
["bitfinex","ETHUSD",1734843759274,3.01561,3316.1,3314.7,3.0]
["bitfinex","ETHUSD",1734843759425,3.01561,3316.1,3314.8,0.3]
["bitfinex","ETHUSD",1734843759625,3.01576,3316.0,3314.7,3.01685]
["bitfinex","ETHUSD",1734843760139,3.01549,3316.2,3314.9,0.55]
["bitfinex","ETHUSD",1734843760470,3.01586,3315.8,3314.9,0.55]
["bitfinex","ETHUSD",1734843760632,0.3693383,3316.3,3314.2,0.61584329]
["bitfinex","ETHUSD",1734843760854,3.01615,3315.5,3314.5,3.55]
["bitfinex","ETHUSD",1734843761058,3.01559,3316.1,3313.9,3.01756]
["bitfinex","ETHUSD",1734843761364,3.0168,3314.8,3313.5,3.01789]
["bitfinex","ETHUSD",1734843761570,0.7728,3315.4,3313.8,0.61418814]
["bitfinex","ETHUSD",1734843761766,3.01699,3314.6,3313.8,0.61418814]
["bitfinex","ETHUSD",1734843761981,3.01723,3314.3,3313.0,5.51960848]
["bitfinex","ETHUSD",1734843762184,3.01765,3313.9,3313.0,2.50125848]
["bitfinex","ETHUSD",1734843762951,0.7728,3314.7,3313.0,2.50125848]
["bitfinex","ETHUSD",1734843763170,3.01732,3314.2,3313.1,0.25012585]
["bitfinex","ETHUSD",1734843763493,3.01729,3314.3,3313.2,0.55]
["bitfinex","ETHUSD",1734843763699,3.01704,3314.6,3313.2,0.55]
["bitfinex","ETHUSD",1734843763904,3.01704,3314.6,3313.4,3.0]
["bitfinex","ETHUSD",1734843764111,0.7728,3315.2,3313.2,0.55]
["bitfinex","ETHUSD",1734843764261,3.0166,3315.0,3313.4,0.55]
["bitfinex","ETHUSD",1734843764462,3.0166,3315.0,3313.7,3.01772]
["bitfinex","ETHUSD",1734843764752,3.0,3315.1,3313.8,0.55]
["bitfinex","ETHUSD",1734843764994,3.01687,3314.7,3313.8,0.55]
["bitfinex","ETHUSD",1734843765297,3.01687,3314.7,3313.7,0.55]
["bitfinex","ETHUSD",1734843765498,3.01687,3314.7,3313.8,0.355]
["bitfinex","ETHUSD",1734843766072,0.7728,3315.6,3313.9,0.55]
["bitfinex","ETHUSD",1734843766409,1.23083192,3315.9,3314.6,3.0]
["bitfinex","ETHUSD",1734843766560,3.01621,3315.5,3313.7,3.01769]
["bitfinex","ETHUSD",1734843766904,3.01624,3315.4,3314.2,3.55]
["bitfinex","ETHUSD",1734843767056,3.01624,3315.4,3314.3,3.0]
["bitfinex","ETHUSD",1734843767255,3.01624,3315.4,3314.4,0.55]
["bitfinex","ETHUSD",1734843767588,3.01604,3315.7,3314.4,3.56709]
["bitfinex","ETHUSD",1734843767755,1.42146649,3316.0,3314.5,3.0]
["bitfinex","ETHUSD",1734843768096,1.42146649,3316.0,3313.8,3.301769]
["bitfinex","ETHUSD",1734843768097,3.01577,3315.9,3314.1,0.55]
["bitfinex","ETHUSD",1734843768263,3.01654,3315.1,3314.1,0.55]
["bitfinex","ETHUSD",1734843768666,0.7728,3315.3,3314.1,0.55]
["bitfinex","ETHUSD",1734843768875,3.01577,3315.9,3314.2,3.01729]
["bitfinex","ETHUSD",1734843768876,3.01618,3315.5,3314.2,3.01729]
["bitfinex","ETHUSD",1734843769071,3.01631,3315.4,3314.4,0.55]
["bitfinex","ETHUSD",1734843769268,3.01631,3315.4,3314.5,0.355]
["bitfinex","ETHUSD",1734843769884,0.7728,3315.9,3314.5,0.355]
["bitfinex","ETHUSD",1734843770274,3.01597,3315.7,3314.5,3.01703]
["bitfinex","ETHUSD",1734843770474,3.01597,3315.7,3314.6,3.0]
["bitfinex","ETHUSD",1734843771077,3.01586,3315.8,3314.2,3.55]
["bitfinex","ETHUSD",1734843771307,0.7728,3315.9,3314.3,0.55]
["bitfinex","ETHUSD",1734843771489,3.01693,3314.7,3313.5,3.01786]
["bitfinex","ETHUSD",1734843771696,3.01673,3314.9,3313.4,1.18238649]
["bitfinex","ETHUSD",1734843771879,3.01673,3314.9,3313.7,3.01769]
["bitfinex","ETHUSD",1734843772402,3.01631,3315.4,3313.7,3.01771]
["bitfinex","ETHUSD",1734843772569,3.0167,3314.9,3313.7,3.01771]
["bitfinex","ETHUSD",1734843773100,3.01683,3314.8,3313.6,0.55]
["bitfinex","ETHUSD",1734843773276,0.7554,3314.9,3313.5,0.55]
["bitfinex","ETHUSD",1734843773479,0.7554,3314.9,3314.0,3.0]
["bitfinex","ETHUSD",1734843773681,0.7554,3314.9,3314.0,3.601758]
["bitfinex","ETHUSD",1734843773985,0.7554,3315.3,3314.1,0.55]
["bitfinex","ETHUSD",1734843774301,0.7554,3315.3,3314.0,3.55]
["bitfinex","ETHUSD",1734843774302,3.01661,3315.0,3314.0,3.55]
["bitfinex","ETHUSD",1734843774612,3.01642,3315.2,3314.0,3.5675]
["bitfinex","ETHUSD",1734843775205,3.01642,3315.2,3314.2,0.55]
["bitfinex","ETHUSD",1734843775363,0.7554,3315.3,3314.4,3.0171]
["bitfinex","ETHUSD",1734843775564,3.01624,3315.4,3314.3,0.355]
["bitfinex","ETHUSD",1734843776426,3.0166,3315.0,3314.3,0.355]
["bitfinex","ETHUSD",1734843776592,3.01678,3314.8,3313.7,3.55]
["bitfinex","ETHUSD",1734843776789,3.81201,3315.7,3314.1,3.01738]
["bitfinex","ETHUSD",1734843777124,3.01591,3315.8,3314.7,3.55]
["bitfinex","ETHUSD",1734843777310,4.113255,3316.0,3314.7,3.56678]
["bitfinex","ETHUSD",1734843777508,1.23083192,3316.1,3314.5,0.55]
["bitfinex","ETHUSD",1734843777709,1.23083192,3315.9,3315.1,0.55]
["bitfinex","ETHUSD",1734843778393,1.23083192,3315.9,3314.8,0.55]
["bitfinex","ETHUSD",1734843778591,1.23083192,3315.9,3314.9,3.01666]
["bitfinex","ETHUSD",1734843778829,3.01573,3316.0,3315.0,3.55]
["bitfinex","ETHUSD",1734843779030,3.01573,3316.0,3315.1,0.656666]
["bitfinex","ETHUSD",1734843779529,3.01579,3315.9,3315.1,0.656666]
["bitfinex","ETHUSD",1734843779734,3.01579,3315.9,3314.8,3.0]
["bitfinex","ETHUSD",1734843779936,3.01579,3315.9,3314.9,0.55]
["bitfinex","ETHUSD",1734843780158,0.796,3315.4,3314.3,3.0]
["bitfinex","ETHUSD",1734843780445,3.01631,3315.3,3313.5,5.51919848]
["bitfinex","ETHUSD",1734843780740,3.01714,3314.4,3313.5,2.50125848]
["bitfinex","ETHUSD",1734843780911,3.01714,3314.4,3313.6,0.56478025]
["bitfinex","ETHUSD",1734843781099,3.01695,3314.6,3313.6,0.56478025]
["bitfinex","ETHUSD",1734843781728,6.74368419,3315.1,3313.6,0.56478025]
["bitfinex","ETHUSD",1734843781933,3.01822,3313.3,3312.3,2.50125848]
["bitfinex","ETHUSD",1734843782236,3.01851,3312.9,3312.3,2.50125848]
["bitfinex","ETHUSD",1734843782439,3.01804,3313.4,3312.3,2.50125848]
["bitfinex","ETHUSD",1734843782601,3.01857,3312.9,3312.3,2.50125848]
["bitfinex","ETHUSD",1734843782802,3.29229227,3313.5,3311.9,4.15974971]
["bitfinex","ETHUSD",1734843782803,0.796,3313.2,3312.2,2.50125848]
["bitfinex","ETHUSD",1734843783009,3.01881,3312.6,3312.2,2.50125848]
["bitfinex","ETHUSD",1734843783529,3.01841,3313.0,3312.2,2.50125848]
["bitfinex","ETHUSD",1734843783734,3.01905,3312.3,3312.2,2.50125848]
["bitfinex","ETHUSD",1734843783945,3.81505,3312.3,3312.2,2.50125848]
["bitfinex","ETHUSD",1734843784510,3.81505,3312.3,3312.2,0.02699373]
["bitfinex","ETHUSD",1734843784698,3.01915,3312.2,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843784908,0.796,3312.3,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843785537,3.01932,3312.0,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843785719,4.117252,3312.0,3311.9,0.37751484]
["bitfinex","ETHUSD",1734843786033,3.01946,3311.9,3311.5,0.00754]
["bitfinex","ETHUSD",1734843786231,0.796,3312.0,3311.5,0.00754]
["bitfinex","ETHUSD",1734843786434,0.796,3312.8,3311.5,0.00754]
["bitfinex","ETHUSD",1734843786728,3.01905,3312.3,3311.5,0.00754]
["bitfinex","ETHUSD",1734843786934,1.23083192,3312.4,3311.6,0.0286244]
["bitfinex","ETHUSD",1734843787309,1.23083192,3312.4,3311.6,0.33422184]
["bitfinex","ETHUSD",1734843787712,2.7203707,3312.6,3311.6,0.0286244]
["bitfinex","ETHUSD",1734843788037,3.8156,3311.7,3311.5,0.00754]
["bitfinex","ETHUSD",1734843788241,0.796,3311.7,3311.5,0.00754]
["bitfinex","ETHUSD",1734843788534,0.796,3311.7,3311.6,0.02810909]
["bitfinex","ETHUSD",1734843788898,0.796,3311.7,3311.0,0.3]
["bitfinex","ETHUSD",1734843789094,0.796,3311.7,3311.6,0.0275841]
["bitfinex","ETHUSD",1734843789294,3.01988,3311.4,3311.0,0.3]
["bitfinex","ETHUSD",1734843789514,0.301988,3311.3,3311.0,0.3]
["bitfinex","ETHUSD",1734843789811,3.01969,3311.6,3311.1,0.0275841]
["bitfinex","ETHUSD",1734843790007,0.796,3311.7,3311.1,0.0275841]
["bitfinex","ETHUSD",1734843790214,0.796,3311.7,3311.0,0.3]
["bitfinex","ETHUSD",1734843790601,0.796,3312.3,3311.1,0.0275841]
["bitfinex","ETHUSD",1734843791064,2.02683192,3312.7,3311.2,3.0]
["bitfinex","ETHUSD",1734843791219,0.20268319,3312.6,3311.3,0.355]
["bitfinex","ETHUSD",1734843791412,0.20268319,3312.6,3311.3,0.0275841]
["bitfinex","ETHUSD",1734843791618,3.01907,3312.3,3311.3,0.0275841]
["bitfinex","ETHUSD",1734843791813,0.20268319,3312.6,3311.1,3.57012]
["bitfinex","ETHUSD",1734843792014,0.20268319,3312.6,3311.2,3.0275841]
["bitfinex","ETHUSD",1734843792210,0.796,3312.7,3311.2,3.0275841]
["bitfinex","ETHUSD",1734843792429,3.01907,3312.3,3311.2,3.0275841]
["bitfinex","ETHUSD",1734843793521,3.01913,3312.3,3311.2,0.0351241]
["bitfinex","ETHUSD",1734843793720,3.01926,3312.1,3311.2,0.0351241]
["bitfinex","ETHUSD",1734843794856,3.81474,3312.7,3311.3,0.55]
["bitfinex","ETHUSD",1734843795029,0.55147023,3312.9,3311.3,0.55]
["bitfinex","ETHUSD",1734843795236,3.80367,3313.5,3312.2,3.01911]
["bitfinex","ETHUSD",1734843795618,3.80367,3313.5,3312.3,3.0466041]
["bitfinex","ETHUSD",1734843795993,0.7857,3313.2,3312.3,0.0275841]
["bitfinex","ETHUSD",1734843796203,3.01842,3313.0,3312.3,0.0275841]
["bitfinex","ETHUSD",1734843796522,3.01842,3313.0,3311.5,0.55]
["bitfinex","ETHUSD",1734843796804,0.301842,3312.9,3312.4,0.0275841]
["bitfinex","ETHUSD",1734843797100,0.301842,3312.9,3311.7,0.55]
["bitfinex","ETHUSD",1734843797301,3.320342,3312.9,3312.5,0.0275841]
["bitfinex","ETHUSD",1734843797591,0.301842,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1734843797796,3.80399,3313.2,3312.6,0.0275841]
["bitfinex","ETHUSD",1734843798009,0.7857,3313.2,3312.3,3.01899]
["bitfinex","ETHUSD",1734843798187,3.01859,3312.8,3312.7,0.02725627]
["bitfinex","ETHUSD",1734843798492,3.01872,3312.7,3311.4,0.95470264]
["bitfinex","ETHUSD",1734843798694,3.01872,3312.7,3311.4,3.01985]
["bitfinex","ETHUSD",1734843798896,0.7857,3313.2,3311.5,3.0]
["bitfinex","ETHUSD",1734843799115,3.01873,3312.7,3311.5,3.0]
["bitfinex","ETHUSD",1734843799654,0.7857,3313.2,3311.1,3.0]
["bitfinex","ETHUSD",1734843799949,3.01861,3312.8,3311.6,3.0]
["bitfinex","ETHUSD",1734843800152,0.301861,3312.8,3311.9,3.01936]
["bitfinex","ETHUSD",1734843800403,3.01841,3313.1,3311.9,3.01936]
["bitfinex","ETHUSD",1734843801099,3.01841,3313.0,3311.9,3.01936]
["bitfinex","ETHUSD",1734843801414,3.0185,3312.9,3311.8,3.0]
["bitfinex","ETHUSD",1734843802400,0.7857,3313.2,3311.8,3.0]
["bitfinex","ETHUSD",1734843802581,3.01847,3313.0,3311.5,3.0]
["bitfinex","ETHUSD",1734843802784,0.301847,3312.9,3311.5,3.0]
["bitfinex","ETHUSD",1734843802968,3.01889,3312.5,3311.5,3.0]
["bitfinex","ETHUSD",1734843803149,0.7857,3312.8,3310.9,0.165846]
["bitfinex","ETHUSD",1734843803348,3.01868,3312.7,3310.9,0.165846]
["bitfinex","ETHUSD",1734843803598,3.01883,3312.6,3311.1,3.02014]
["bitfinex","ETHUSD",1734843803795,3.320793,3312.5,3311.3,3.01995]
["bitfinex","ETHUSD",1734843804299,0.301883,3312.5,3311.2,0.332014]
["bitfinex","ETHUSD",1734843804591,3.01903,3312.4,3311.2,0.332014]
["bitfinex","ETHUSD",1734843805001,3.0187,3312.7,3311.2,0.332014]
["bitfinex","ETHUSD",1734843805309,3.01878,3312.6,3311.4,3.01987]
["bitfinex","ETHUSD",1734843805488,3.01924,3312.1,3311.0,0.3]
["bitfinex","ETHUSD",1734843805793,3.2877255,3312.5,3311.2,3.02002]
["bitfinex","ETHUSD",1734843806010,0.7857,3312.5,3311.3,3.0]
["bitfinex","ETHUSD",1734843806296,3.5895725,3312.9,3311.4,0.3]
["bitfinex","ETHUSD",1734843806595,3.5895725,3312.9,3311.0,0.3]
["bitfinex","ETHUSD",1734843806808,3.0189,3312.5,3311.2,3.02004]
["bitfinex","ETHUSD",1734843807099,3.0189,3312.5,3311.3,3.0]
["bitfinex","ETHUSD",1734843807458,3.0189,3312.5,3311.5,3.0]
["bitfinex","ETHUSD",1734843807670,3.0191,3312.3,3311.3,3.0]
["bitfinex","ETHUSD",1734843807854,3.0191,3312.3,3311.4,0.602004]
["bitfinex","ETHUSD",1734843808526,3.01944,3311.9,3311.0,0.3]
["bitfinex","ETHUSD",1734843809594,3.01931,3312.1,3311.1,3.0]
["bitfinex","ETHUSD",1734843809824,3.01945,3311.9,3311.0,0.3]
["bitfinex","ETHUSD",1734843809959,2.5020255,3312.5,3311.1,3.0]
["bitfinex","ETHUSD",1734843809960,3.01952,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1734843810162,0.301952,3311.7,3311.0,0.3]
["bitfinex","ETHUSD",1734843810790,3.01997,3311.3,3311.0,0.3]
["bitfinex","ETHUSD",1734843811123,3.01978,3311.5,3311.0,0.3]
["bitfinex","ETHUSD",1734843811247,0.301952,3311.7,3311.0,0.3]
["bitfinex","ETHUSD",1734843811600,3.01914,3312.2,3311.0,3.32023]
["bitfinex","ETHUSD",1734843811807,3.0194,3312.0,3311.0,0.3]
["bitfinex","ETHUSD",1734843812301,3.0194,3312.0,3311.0,3.3]
["bitfinex","ETHUSD",1734843812454,0.7857,3312.3,3311.0,6.3202]
["bitfinex","ETHUSD",1734843812652,3.01924,3312.1,3311.0,6.3202]
["bitfinex","ETHUSD",1734843812964,0.301924,3312.0,3311.0,6.3202]
["bitfinex","ETHUSD",1734843813159,0.301924,3312.0,3311.0,0.3]
["bitfinex","ETHUSD",1734843813586,3.01973,3311.6,3311.0,0.3]
["bitfinex","ETHUSD",1734843814300,0.7883,3311.8,3311.0,0.3]
["bitfinex","ETHUSD",1734843814787,3.01969,3311.6,3311.0,0.3]
["bitfinex","ETHUSD",1734843815095,3.321779,3311.5,3311.0,0.3]
["bitfinex","ETHUSD",1734843815499,0.7883,3311.4,3311.0,0.3]
["bitfinex","ETHUSD",1734843815793,3.02023,3311.0,3310.9,0.06342367]
["bitfinex","ETHUSD",1734843816407,3.80818,3311.4,3310.9,0.06342367]
["bitfinex","ETHUSD",1734843816408,3.02013,3311.2,3310.9,0.06342367]
["bitfinex","ETHUSD",1734843816585,3.02014,3311.1,3310.9,0.06342367]
["bitfinex","ETHUSD",1734843817385,3.02023,3311.0,3310.9,0.06342367]
["bitfinex","ETHUSD",1734843818299,2.9130404,3311.3,3310.9,0.06342367]
["bitfinex","ETHUSD",1734843818300,0.4110149,3311.3,3310.9,0.06342367]
["bitfinex","ETHUSD",1734843818601,3.02013,3311.2,3310.9,0.06342367]
["bitfinex","ETHUSD",1734843819053,3.02023,3311.0,3310.9,0.06342367]
["bitfinex","ETHUSD",1734843820057,0.55,3311.2,3310.8,0.07161415]
["bitfinex","ETHUSD",1734843820250,3.02032,3310.9,3310.8,0.07161415]
["bitfinex","ETHUSD",1734843821493,3.02027,3311.0,3310.8,0.07161415]
["bitfinex","ETHUSD",1734843821693,3.322347,3310.9,3310.8,0.07161415]
["bitfinex","ETHUSD",1734843822496,10.1626725,3310.9,3310.8,0.07161415]
["bitfinex","ETHUSD",1734843824836,0.55,3310.6,3310.1,0.005]
["bitfinex","ETHUSD",1734843825037,3.0205,3310.7,3310.1,0.005]
["bitfinex","ETHUSD",1734843825038,3.02096,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1734843825245,3.323056,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1734843825440,0.302096,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1734843825727,3.02096,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1734843826308,1.22712606,3310.6,3310.1,0.005]
["bitfinex","ETHUSD",1734843826724,1.22712606,3310.6,3310.2,0.02840556]
["bitfinex","ETHUSD",1734843826895,3.02089,3310.3,3310.1,0.005]
["bitfinex","ETHUSD",1734843827095,4.24779606,3310.6,3310.1,0.005]
["bitfinex","ETHUSD",1734843827297,3.02088,3310.3,3310.1,0.005]
["bitfinex","ETHUSD",1734843827635,0.7883,3310.4,3310.1,0.005]
["bitfinex","ETHUSD",1734843827933,3.02096,3310.2,3310.1,0.005]
["bitfinex","ETHUSD",1734843829356,0.7883,3310.4,3310.1,0.005]
["bitfinex","ETHUSD",1734843829537,3.80916,3310.4,3310.1,0.005]
["bitfinex","ETHUSD",1734843829712,0.67359651,3310.3,3310.1,0.005]
["bitfinex","ETHUSD",1734843829909,0.67359651,3310.3,3309.2,3.02182]
["bitfinex","ETHUSD",1734843830139,3.69447651,3310.3,3310.2,0.02840556]
["bitfinex","ETHUSD",1734843830344,3.69447651,3310.3,3309.2,3.02182]
["bitfinex","ETHUSD",1734843830668,5.94750511,3310.5,3310.2,0.02943233]
["bitfinex","ETHUSD",1734843830870,1.22712606,3310.7,3310.0,3.02107]
["bitfinex","ETHUSD",1734843831205,1.22712606,3310.7,3310.1,0.02943233]
["bitfinex","ETHUSD",1734843831508,1.22712606,3310.7,3309.8,3.0213]
["bitfinex","ETHUSD",1734843831711,1.22712606,3310.7,3310.2,0.02943233]
["bitfinex","ETHUSD",1734843831910,3.02028,3311.0,3309.9,3.02123]
["bitfinex","ETHUSD",1734843832105,2.01542606,3311.2,3310.3,0.02943233]
["bitfinex","ETHUSD",1734843832308,2.01542606,3311.2,3310.0,0.302123]
["bitfinex","ETHUSD",1734843832309,3.02043,3310.8,3309.7,3.02141]
["bitfinex","ETHUSD",1734843832723,2.01542606,3311.2,3309.8,3.05074233]
["bitfinex","ETHUSD",1734843832948,3.0205,3310.8,3309.8,0.02943233]
["bitfinex","ETHUSD",1734843833150,3.0205,3310.8,3309.6,6.02146]
["bitfinex","ETHUSD",1734843833361,2.5020255,3310.9,3310.0,3.02113]
["bitfinex","ETHUSD",1734843833518,1.22712606,3311.4,3310.3,3.02079]
["bitfinex","ETHUSD",1734843834049,1.22712606,3311.4,3310.6,3.02051]
["bitfinex","ETHUSD",1734843834345,1.22712606,3311.4,3310.7,0.02943233]
["bitfinex","ETHUSD",1734843834547,7.966898,3311.7,3310.0,3.02107]
["bitfinex","ETHUSD",1734843834548,4.24691606,3311.5,3310.2,3.02096]
["bitfinex","ETHUSD",1734843834771,1.22712606,3311.5,3310.8,0.02943233]
["bitfinex","ETHUSD",1734843834919,1.22712606,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1734843835114,1.22712606,3311.5,3310.9,0.02943233]
["bitfinex","ETHUSD",1734843835335,1.22712606,3311.5,3310.4,3.02077]
["bitfinex","ETHUSD",1734843835526,1.22712606,3311.5,3311.0,0.02943233]
["bitfinex","ETHUSD",1734843835731,1.22712606,3311.5,3310.3,0.602096]
["bitfinex","ETHUSD",1734843835938,3.02004,3311.3,3311.1,0.02943233]
["bitfinex","ETHUSD",1734843836147,3.02004,3311.3,3310.2,3.02094]
["bitfinex","ETHUSD",1734843836344,3.02004,3311.3,3311.2,0.02943233]
["bitfinex","ETHUSD",1734843836543,3.322044,3311.3,3310.2,3.02094]
["bitfinex","ETHUSD",1734843836745,3.02004,3311.3,3311.2,0.02943233]
["bitfinex","ETHUSD",1734843836945,3.2987153,3311.7,3310.3,3.02084]
["bitfinex","ETHUSD",1734843837139,3.01998,3311.3,3311.2,0.02943233]
["bitfinex","ETHUSD",1734843837322,3.01998,3311.3,3310.1,3.02104]
["bitfinex","ETHUSD",1734843837528,3.3154255,3311.3,3309.8,3.02128]
["bitfinex","ETHUSD",1734843837721,0.33154255,3311.2,3309.9,0.3623426]
["bitfinex","ETHUSD",1734843838566,3.02022,3311.1,3309.9,0.3623426]
["bitfinex","ETHUSD",1734843838765,0.8134,3310.2,3307.7,8.86]
["bitfinex","ETHUSD",1734843839069,5.5227355,3310.5,3308.8,0.59561858]
["bitfinex","ETHUSD",1734843839236,2.5020255,3310.9,3309.7,3.02141]
["bitfinex","ETHUSD",1734843839440,3.3154255,3310.9,3309.8,0.302141]
["bitfinex","ETHUSD",1734843839636,3.02041,3310.8,3309.8,0.302141]
["bitfinex","ETHUSD",1734843839849,3.3154255,3310.9,3309.8,3.323421]
["bitfinex","ETHUSD",1734843840055,6.3357455,3310.9,3309.8,3.323421]
["bitfinex","ETHUSD",1734843841966,3.3154255,3310.9,3309.8,0.302141]
["bitfinex","ETHUSD",1734843842167,3.01973,3311.6,3309.7,3.02142]
["bitfinex","ETHUSD",1734843842473,4.1121153,3311.7,3310.2,3.02089]
["bitfinex","ETHUSD",1734843843331,3.01998,3311.3,3309.7,0.60363279]
["bitfinex","ETHUSD",1734843843528,3.01998,3311.3,3310.2,3.02095]
["bitfinex","ETHUSD",1734843843747,3.01998,3311.3,3310.3,0.302095]
["bitfinex","ETHUSD",1734843844484,3.01979,3311.5,3310.3,3.322955]
["bitfinex","ETHUSD",1734843844885,3.01987,3311.4,3310.3,0.302095]
["bitfinex","ETHUSD",1734843846453,3.01987,3311.4,3310.3,3.322935]
["bitfinex","ETHUSD",1734843846646,7.1317853,3311.7,3310.3,0.302095]
["bitfinex","ETHUSD",1734843846877,3.02001,3311.3,3310.3,0.302095]
["bitfinex","ETHUSD",1734843847077,3.02001,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1734843847352,3.01983,3311.5,3310.3,3.02078]
["bitfinex","ETHUSD",1734843847546,3.01987,3311.4,3310.3,3.02078]
["bitfinex","ETHUSD",1734843847964,3.01987,3311.4,3310.4,3.02078]
["bitfinex","ETHUSD",1734843848165,3.01987,3311.4,3309.7,0.60363279]
["bitfinex","ETHUSD",1734843848352,1.94467122,3311.5,3309.7,0.60363279]
["bitfinex","ETHUSD",1734843848353,1.94467122,3311.5,3309.8,0.37581662]
["bitfinex","ETHUSD",1734843848858,4.96450122,3311.5,3309.8,0.37581662]
["bitfinex","ETHUSD",1734843849066,4.96450122,3311.5,3310.3,3.02084]
["bitfinex","ETHUSD",1734843849585,1.82356339,3311.8,3309.8,0.37581662]
["bitfinex","ETHUSD",1734843849586,1.22712606,3311.8,3310.1,1.94467122]
["bitfinex","ETHUSD",1734843849802,1.22712606,3311.8,3310.7,3.0205]
["bitfinex","ETHUSD",1734843850087,1.22712606,3311.8,3311.1,3.02011]
["bitfinex","ETHUSD",1734843850300,1.22712606,3312.3,3310.8,3.0]
["bitfinex","ETHUSD",1734843850449,1.22712606,3312.3,3310.9,3.02032]
["bitfinex","ETHUSD",1734843850648,1.22712606,3312.3,3311.6,1.94467122]
["bitfinex","ETHUSD",1734843850846,1.22712606,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1734843851071,1.22712606,3312.3,3312.2,6.01914]
["bitfinex","ETHUSD",1734843851279,1.22712606,3312.3,3312.2,6.61721533]
["bitfinex","ETHUSD",1734843851595,1.22712606,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1734843851974,1.22712606,3312.7,3312.6,6.320647]
["bitfinex","ETHUSD",1734843853308,1.22712606,3312.7,3311.7,3.51955]
["bitfinex","ETHUSD",1734843853309,2.49990528,3313.9,3311.7,3.0]
["bitfinex","ETHUSD",1734843853469,0.7963,3313.4,3311.6,4.26070221]
["bitfinex","ETHUSD",1734843854512,3.01827,3313.2,3312.1,3.0]
["bitfinex","ETHUSD",1734843855625,0.7963,3313.4,3312.1,3.0]
["bitfinex","ETHUSD",1734843855918,2.49990528,3313.1,3311.1,1.26070221]
["bitfinex","ETHUSD",1734843856064,3.01886,3312.6,3311.3,3.01993]
["bitfinex","ETHUSD",1734843856265,3.01886,3312.6,3311.5,3.01977]
["bitfinex","ETHUSD",1734843857181,3.01886,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1734843858412,0.7588,3312.9,3311.3,3.0]
["bitfinex","ETHUSD",1734843858565,3.01887,3312.5,3311.4,0.85199053]
["bitfinex","ETHUSD",1734843859116,0.377721,3312.8,3311.5,3.0]
["bitfinex","ETHUSD",1734843859328,3.0187,3312.7,3311.5,3.0]
["bitfinex","ETHUSD",1734843859494,3.01888,3312.5,3311.5,3.0]
["bitfinex","ETHUSD",1734843859698,0.301888,3312.5,3311.5,6.01973]
["bitfinex","ETHUSD",1734843859899,0.7588,3312.9,3311.5,6.01973]
["bitfinex","ETHUSD",1734843860213,3.01824,3313.2,3312.0,3.01932]
["bitfinex","ETHUSD",1734843860414,0.7588,3313.4,3312.3,3.01904]
["bitfinex","ETHUSD",1734843860623,0.7588,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1734843861215,0.7588,3313.7,3312.5,3.0188]
["bitfinex","ETHUSD",1734843861415,0.37765,3313.6,3312.5,0.30188]
["bitfinex","ETHUSD",1734843861724,0.37765,3313.6,3312.5,3.01878]
["bitfinex","ETHUSD",1734843861877,0.37765,3313.6,3312.6,3.0]
["bitfinex","ETHUSD",1734843862071,3.39553,3313.6,3312.6,3.0]
["bitfinex","ETHUSD",1734843862271,0.7588,3313.7,3312.1,3.0]
["bitfinex","ETHUSD",1734843862518,3.77657,3313.7,3312.7,3.0]
["bitfinex","ETHUSD",1734843863215,0.7588,3313.7,3312.7,3.0]
["bitfinex","ETHUSD",1734843863423,3.01759,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1734843863569,0.377639,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1734843863770,3.395249,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1734843864015,3.395249,3313.9,3312.7,3.0]
["bitfinex","ETHUSD",1734843864228,0.377639,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1734843864406,0.7588,3314.0,3312.2,3.0]
["bitfinex","ETHUSD",1734843864604,0.7588,3313.2,3312.3,0.61521072]
["bitfinex","ETHUSD",1734843864774,0.7588,3313.2,3311.4,3.87185053]
["bitfinex","ETHUSD",1734843864977,0.55,3313.1,3311.4,1.44604753]
["bitfinex","ETHUSD",1734843865192,3.77721,3313.0,3311.4,0.85199053]
["bitfinex","ETHUSD",1734843865520,3.01859,3312.8,3311.6,3.01967]
["bitfinex","ETHUSD",1734843865879,0.377721,3312.9,3311.5,0.21126927]
["bitfinex","ETHUSD",1734843866080,3.01879,3312.6,3311.4,3.01986]
["bitfinex","ETHUSD",1734843866498,3.01879,3312.6,3311.5,3.0]
["bitfinex","ETHUSD",1734843867511,3.01879,3312.6,3311.5,3.01976]
["bitfinex","ETHUSD",1734843867808,3.01879,3312.6,3311.3,3.6064341]
["bitfinex","ETHUSD",1734843868055,3.01861,3312.8,3311.3,3.6064341]
["bitfinex","ETHUSD",1734843868200,3.01869,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1734843869090,3.0185,3312.9,3311.4,0.61063394]
["bitfinex","ETHUSD",1734843869307,3.01864,3312.8,3311.4,0.61063394]
["bitfinex","ETHUSD",1734843869505,3.01941,3311.9,3311.0,0.602032]
["bitfinex","ETHUSD",1734843869737,0.7588,3312.3,3310.4,2.49990528]
["bitfinex","ETHUSD",1734843870063,3.01984,3311.5,3310.4,2.49990528]
["bitfinex","ETHUSD",1734843870225,3.01987,3311.4,3310.4,2.49990528]
["bitfinex","ETHUSD",1734843870412,3.01997,3311.3,3310.4,2.49990528]
["bitfinex","ETHUSD",1734843870787,3.02062,3310.6,3309.6,2.49990528]
["bitfinex","ETHUSD",1734843871042,3.02087,3310.4,3309.6,0.55214953]
["bitfinex","ETHUSD",1734843871207,3.02087,3310.4,3309.2,3.76060749]
["bitfinex","ETHUSD",1734843871722,3.02014,3311.1,3309.2,3.76060749]
["bitfinex","ETHUSD",1734843871723,1.3088,3311.0,3309.2,3.76060749]
["bitfinex","ETHUSD",1734843871923,3.02098,3310.2,3309.2,3.76060749]
["bitfinex","ETHUSD",1734843872250,0.7588,3310.7,3308.8,2.49990528]
["bitfinex","ETHUSD",1734843872444,3.02112,3310.1,3308.8,2.74989581]
["bitfinex","ETHUSD",1734843872649,0.55,3310.4,3308.8,5.77212581]
["bitfinex","ETHUSD",1734843872826,3.02087,3310.3,3308.8,2.74989581]
["bitfinex","ETHUSD",1734843873026,3.02123,3310.0,3308.8,2.74989581]
["bitfinex","ETHUSD",1734843873227,3.02087,3310.3,3308.9,0.27498958]
["bitfinex","ETHUSD",1734843873433,3.02135,3309.8,3308.9,3.27498958]
["bitfinex","ETHUSD",1734843874746,3.02112,3310.1,3308.9,3.27498958]
["bitfinex","ETHUSD",1734843874955,3.02146,3309.7,3308.1,0.60908854]
["bitfinex","ETHUSD",1734843875117,0.8184,3310.5,3308.6,2.49990528]
["bitfinex","ETHUSD",1734843875451,3.02094,3310.3,3309.0,3.02201]
["bitfinex","ETHUSD",1734843875756,0.8184,3310.5,3309.2,3.02186]
["bitfinex","ETHUSD",1734843876059,3.02098,3310.2,3309.0,2.49990528]
["bitfinex","ETHUSD",1734843876205,3.02098,3310.2,3309.0,5.49990528]
["bitfinex","ETHUSD",1734843876402,3.323078,3310.2,3309.1,3.85219853]
["bitfinex","ETHUSD",1734843876605,3.323078,3310.2,3309.1,0.85219853]
["bitfinex","ETHUSD",1734843876912,3.323078,3310.2,3309.1,3.85219853]
["bitfinex","ETHUSD",1734843877113,3.02098,3310.2,3309.1,3.85219853]
["bitfinex","ETHUSD",1734843877315,0.8184,3310.5,3309.1,3.85219853]
["bitfinex","ETHUSD",1734843877513,3.02088,3310.3,3309.1,3.85219853]
["bitfinex","ETHUSD",1734843877942,0.8184,3310.5,3309.2,3.0]
["bitfinex","ETHUSD",1734843878258,3.02095,3310.3,3309.1,0.6034029]
["bitfinex","ETHUSD",1734843878654,3.02096,3310.2,3309.2,0.36254129]
["bitfinex","ETHUSD",1734843879554,3.02107,3310.1,3309.2,0.36254129]
["bitfinex","ETHUSD",1734843879754,0.8184,3310.5,3309.1,3.6034029]
["bitfinex","ETHUSD",1734843879967,0.8184,3310.5,3309.1,0.6034029]
["bitfinex","ETHUSD",1734843880131,3.02087,3310.3,3308.7,0.24999053]
["bitfinex","ETHUSD",1734843880331,3.02126,3309.9,3308.7,0.24999053]
["bitfinex","ETHUSD",1734843880527,3.83982,3309.7,3308.7,0.24999053]
["bitfinex","ETHUSD",1734843880781,3.02124,3309.9,3308.8,0.32499905]
["bitfinex","ETHUSD",1734843880978,0.8184,3310.0,3308.5,0.61718799]
["bitfinex","ETHUSD",1734843881145,3.02134,3309.8,3308.8,3.0]
["bitfinex","ETHUSD",1734843881484,3.83959,3310.0,3308.6,3.02235]
["bitfinex","ETHUSD",1734843881631,3.02144,3309.7,3308.5,0.61718799]
["bitfinex","ETHUSD",1734843881836,3.02144,3309.7,3308.5,3.61718799]
["bitfinex","ETHUSD",1734843882034,3.02128,3309.9,3308.6,0.6639788]
["bitfinex","ETHUSD",1734843882233,0.8184,3310.0,3308.5,0.61718799]
["bitfinex","ETHUSD",1734843882436,0.8184,3310.0,3308.2,3.0]
["bitfinex","ETHUSD",1734843882437,3.0217,3309.4,3308.2,3.0]
["bitfinex","ETHUSD",1734843882973,3.0217,3309.4,3308.2,3.59753039]
["bitfinex","ETHUSD",1734843883152,3.02123,3309.9,3308.5,3.0]
["bitfinex","ETHUSD",1734843883352,0.8184,3310.0,3308.2,0.59753039]
["bitfinex","ETHUSD",1734843883678,0.8184,3310.0,3308.6,3.0]
["bitfinex","ETHUSD",1734843884173,3.02142,3309.7,3308.6,3.0]
["bitfinex","ETHUSD",1734843884382,3.83963,3310.0,3308.5,3.0]
["bitfinex","ETHUSD",1734843884582,3.02044,3310.8,3309.1,5.49990528]
["bitfinex","ETHUSD",1734843884781,0.302044,3310.7,3309.5,3.02156]
["bitfinex","ETHUSD",1734843884993,3.02044,3310.8,3309.2,6.87406253]
["bitfinex","ETHUSD",1734843885288,3.02005,3311.2,3309.4,3.0]
["bitfinex","ETHUSD",1734843885449,0.8184,3311.3,3309.2,3.85219253]
["bitfinex","ETHUSD",1734843885648,3.02024,3311.0,3309.7,3.02133]
["bitfinex","ETHUSD",1734843886071,3.02035,3310.9,3309.7,3.02133]
["bitfinex","ETHUSD",1734843886254,3.02044,3310.8,3309.8,0.602133]
["bitfinex","ETHUSD",1734843886883,3.02019,3311.1,3309.8,0.602133]
["bitfinex","ETHUSD",1734843887080,3.31830528,3311.3,3309.7,3.0]
["bitfinex","ETHUSD",1734843887285,3.02036,3310.9,3309.7,3.0]
["bitfinex","ETHUSD",1734843887489,3.02036,3310.9,3309.7,3.02137]
["bitfinex","ETHUSD",1734843889403,0.8184,3310.8,3309.2,3.85219253]
["bitfinex","ETHUSD",1734843889545,3.02094,3310.3,3309.2,0.85219253]
["bitfinex","ETHUSD",1734843889749,3.02127,3309.9,3308.8,3.0]
["bitfinex","ETHUSD",1734843890078,3.02127,3309.9,3308.7,3.02231]
["bitfinex","ETHUSD",1734843890276,3.02127,3309.9,3308.8,3.02222]
["bitfinex","ETHUSD",1734843890579,0.8184,3310.1,3309.1,0.60042584]
["bitfinex","ETHUSD",1734843890777,0.8184,3310.6,3309.1,0.60042584]
["bitfinex","ETHUSD",1734843891094,3.83904,3310.6,3309.4,3.0216]
["bitfinex","ETHUSD",1734843891394,0.8184,3310.6,3309.5,0.30216]
["bitfinex","ETHUSD",1734843891747,3.02078,3310.4,3309.2,3.0218]
["bitfinex","ETHUSD",1734843891949,3.02078,3310.4,3309.3,3.0]
["bitfinex","ETHUSD",1734843892797,0.8184,3310.6,3309.2,3.0]
["bitfinex","ETHUSD",1734843892964,0.8184,3310.6,3309.3,3.02172]
["bitfinex","ETHUSD",1734843893140,3.02086,3310.4,3309.3,3.02172]
["bitfinex","ETHUSD",1734843893346,3.404786,3310.4,3309.3,3.38393458]
["bitfinex","ETHUSD",1734843893674,0.8184,3310.6,3309.3,0.36221458]
["bitfinex","ETHUSD",1734843894001,3.839,3310.6,3309.5,3.02153]
["bitfinex","ETHUSD",1734843895175,0.8184,3310.6,3309.6,3.02148]
["bitfinex","ETHUSD",1734843895494,0.8184,3310.6,3309.3,0.36221458]
["bitfinex","ETHUSD",1734843895989,0.8184,3310.6,3309.1,0.60042584]
["bitfinex","ETHUSD",1734843895990,3.83908,3310.6,3309.1,3.60042584]
["bitfinex","ETHUSD",1734843896165,3.83908,3310.6,3309.5,3.02152]
["bitfinex","ETHUSD",1734843897311,0.8184,3310.6,3309.1,3.60042584]
["bitfinex","ETHUSD",1734843897478,3.02106,3310.1,3309.2,3.0]
["bitfinex","ETHUSD",1734843898216,3.02106,3310.1,3309.1,0.60042584]
["bitfinex","ETHUSD",1734843898516,0.781,3310.0,3308.3,2.80964885]
["bitfinex","ETHUSD",1734843898679,0.781,3310.0,3308.4,3.02253]
["bitfinex","ETHUSD",1734843898680,3.0215,3309.7,3308.4,3.02253]
["bitfinex","ETHUSD",1734843898866,0.781,3310.0,3308.5,3.02245]
["bitfinex","ETHUSD",1734843899065,3.02154,3309.6,3308.5,3.02245]
["bitfinex","ETHUSD",1734843899267,3.02203,3309.1,3308.1,0.61893643]
["bitfinex","ETHUSD",1734843899511,1.083203,3309.0,3307.9,3.02305]
["bitfinex","ETHUSD",1734843900006,0.781,3309.0,3307.9,3.02305]
["bitfinex","ETHUSD",1734843900229,0.781,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1734843900420,0.781,3309.0,3307.8,3.02308]
["bitfinex","ETHUSD",1734843900582,0.781,3309.0,3308.1,3.02286]
["bitfinex","ETHUSD",1734843901110,0.781,3309.0,3307.8,3.02308]
["bitfinex","ETHUSD",1734843901309,0.781,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1734843901524,0.781,3309.4,3308.2,3.0]
["bitfinex","ETHUSD",1734843901682,0.781,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1734843902717,3.02178,3309.3,3308.0,0.59851157]
["bitfinex","ETHUSD",1734843902943,3.02207,3309.0,3308.0,0.59851157]
["bitfinex","ETHUSD",1734843903116,3.02217,3308.9,3308.0,0.59851157]
["bitfinex","ETHUSD",1734843903323,3.02217,3308.9,3307.6,0.165846]
["bitfinex","ETHUSD",1734843903324,0.781,3308.9,3307.6,3.189156]
["bitfinex","ETHUSD",1734843903533,0.781,3308.9,3307.7,0.60963992]
["bitfinex","ETHUSD",1734843903907,0.781,3308.9,3307.9,3.02305]
["bitfinex","ETHUSD",1734843904338,0.781,3308.9,3307.8,3.02313]
["bitfinex","ETHUSD",1734843904505,0.380308,3308.8,3307.8,3.02313]
["bitfinex","ETHUSD",1734843904909,0.380308,3308.8,3307.7,1.94688349]
["bitfinex","ETHUSD",1734843905109,0.781,3308.9,3308.0,3.0]
["bitfinex","ETHUSD",1734843905655,3.80285,3309.3,3308.1,3.02287]
["bitfinex","ETHUSD",1734843906027,3.02191,3309.2,3308.1,3.02287]
["bitfinex","ETHUSD",1734843906421,0.781,3309.3,3308.0,3.0]
["bitfinex","ETHUSD",1734843906951,0.781,3308.6,3307.6,0.165846]
["bitfinex","ETHUSD",1734843907154,0.781,3308.4,3307.6,0.165846]
["bitfinex","ETHUSD",1734843907307,3.80362,3308.4,3307.6,0.165846]
["bitfinex","ETHUSD",1734843907508,0.781,3308.4,3307.6,0.165846]
["bitfinex","ETHUSD",1734843907709,0.781,3307.9,3307.6,0.165846]
["bitfinex","ETHUSD",1734843907952,0.781,3307.8,3307.6,0.165846]
["bitfinex","ETHUSD",1734843908121,1.05378835,3307.8,3307.6,0.165846]
["bitfinex","ETHUSD",1734843908332,0.781,3307.8,3307.6,0.165846]
["bitfinex","ETHUSD",1734843909629,0.781,3307.8,3306.1,3.02469]
["bitfinex","ETHUSD",1734843909630,0.781,3307.7,3305.8,0.37751484]
["bitfinex","ETHUSD",1734843909863,0.781,3307.1,3306.0,3.0248]
["bitfinex","ETHUSD",1734843910152,0.781,3307.5,3306.6,3.02425]
["bitfinex","ETHUSD",1734843910371,0.781,3307.9,3306.7,0.1659]
["bitfinex","ETHUSD",1734843910520,0.781,3307.9,3306.8,3.02405]
["bitfinex","ETHUSD",1734843910714,0.781,3307.9,3306.7,0.1659]
["bitfinex","ETHUSD",1734843911027,3.80374,3308.3,3306.7,0.1659]
["bitfinex","ETHUSD",1734843911240,0.781,3308.3,3306.9,3.02398]
["bitfinex","ETHUSD",1734843911456,3.02182,3309.3,3308.0,3.02295]
["bitfinex","ETHUSD",1734843911614,3.02191,3309.2,3308.0,3.02294]
["bitfinex","ETHUSD",1734843912156,0.781,3309.3,3307.9,3.0]
["bitfinex","ETHUSD",1734843912325,0.781,3309.3,3307.8,0.1659]
["bitfinex","ETHUSD",1734843912326,0.781,3309.3,3308.0,0.31659]
["bitfinex","ETHUSD",1734843912525,0.781,3309.3,3308.3,3.02269]
["bitfinex","ETHUSD",1734843913858,0.781,3309.3,3307.8,3.1659]
["bitfinex","ETHUSD",1734843914020,0.8145,3309.7,3308.7,3.18817]
["bitfinex","ETHUSD",1734843914221,0.8145,3309.7,3308.7,0.1659]
["bitfinex","ETHUSD",1734843914420,0.63447765,3309.6,3308.7,0.1659]
["bitfinex","ETHUSD",1734843914616,0.63447765,3309.6,3308.4,3.18842]
["bitfinex","ETHUSD",1734843915014,3.65600765,3309.6,3308.4,3.02252]
["bitfinex","ETHUSD",1734843916170,0.8145,3309.7,3308.1,0.1659]
["bitfinex","ETHUSD",1734843916675,0.8145,3309.7,3308.4,3.02251]
["bitfinex","ETHUSD",1734843916836,0.8145,3309.7,3308.5,3.02246]
["bitfinex","ETHUSD",1734843917232,3.83597,3309.7,3308.5,3.02246]
["bitfinex","ETHUSD",1734843918059,0.8145,3309.7,3308.1,0.1659]
["bitfinex","ETHUSD",1734843918360,0.8145,3309.2,3308.1,0.1659]
["bitfinex","ETHUSD",1734843918534,0.8145,3309.7,3308.1,3.1659]
["bitfinex","ETHUSD",1734843918737,0.8145,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1734843919080,0.8145,3310.1,3309.1,3.02196]
["bitfinex","ETHUSD",1734843919261,0.8145,3310.1,3308.8,3.18805]
["bitfinex","ETHUSD",1734843919424,0.33234365,3310.0,3308.9,0.318805]
["bitfinex","ETHUSD",1734843919624,0.33234365,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1734843919824,0.33234365,3310.0,3308.8,3.1659]
["bitfinex","ETHUSD",1734843920252,0.8145,3309.9,3308.4,0.1659]
["bitfinex","ETHUSD",1734843920449,0.8145,3309.9,3309.2,3.02185]
["bitfinex","ETHUSD",1734843920635,0.8145,3309.9,3309.2,3.02183]
["bitfinex","ETHUSD",1734843920838,0.8145,3309.9,3309.2,0.302183]
["bitfinex","ETHUSD",1734843921041,0.8145,3309.9,3309.0,3.02203]
["bitfinex","ETHUSD",1734843921243,0.8145,3309.9,3309.1,3.02192]
["bitfinex","ETHUSD",1734843921839,0.8145,3309.9,3308.9,3.0]
["bitfinex","ETHUSD",1734843922159,3.02142,3309.8,3308.7,3.0]
["bitfinex","ETHUSD",1734843922551,0.8145,3309.9,3308.5,0.1659]
["bitfinex","ETHUSD",1734843922552,3.02145,3309.7,3308.5,0.1659]
["bitfinex","ETHUSD",1734843922732,0.383595,3309.7,3308.5,0.1659]
["bitfinex","ETHUSD",1734843922941,0.8145,3309.9,3308.8,3.02224]
["bitfinex","ETHUSD",1734843923139,3.02135,3309.8,3308.5,3.02243]
["bitfinex","ETHUSD",1734843923339,0.8145,3309.7,3308.5,3.0]
["bitfinex","ETHUSD",1734843923572,0.8145,3309.7,3308.5,3.02249]
["bitfinex","ETHUSD",1734843924675,0.8145,3309.7,3308.6,3.02239]
["bitfinex","ETHUSD",1734843924882,1.198084,3309.7,3308.6,3.324629]
["bitfinex","ETHUSD",1734843925240,1.198084,3309.7,3308.6,0.302239]
["bitfinex","ETHUSD",1734843925440,0.8145,3309.4,3308.3,3.02264]
["bitfinex","ETHUSD",1734843925641,0.8145,3309.4,3308.4,3.02257]
["bitfinex","ETHUSD",1734843925943,0.8145,3309.4,3308.2,0.76405537]
["bitfinex","ETHUSD",1734843926294,0.8145,3309.8,3308.8,3.02224]
["bitfinex","ETHUSD",1734843926639,0.8145,3309.8,3308.3,3.0227]
["bitfinex","ETHUSD",1734843926871,0.8145,3309.6,3308.2,3.76405537]
["bitfinex","ETHUSD",1734843927080,3.83603,3309.6,3308.4,3.02256]
["bitfinex","ETHUSD",1734843927437,3.02161,3309.5,3308.2,6.78684537]
["bitfinex","ETHUSD",1734843927664,3.83619,3309.4,3308.2,6.62094537]
["bitfinex","ETHUSD",1734843927862,0.8145,3309.4,3308.2,0.59815537]
["bitfinex","ETHUSD",1734843928056,0.8145,3309.4,3308.2,0.95797091]
["bitfinex","ETHUSD",1734843928674,0.8145,3309.4,3308.5,3.02243]
["bitfinex","ETHUSD",1734843928855,0.55,3309.6,3307.9,0.1659]
["bitfinex","ETHUSD",1734843929077,0.8145,3309.3,3307.9,0.77739239]
["bitfinex","ETHUSD",1734843929271,0.8145,3309.3,3308.3,3.02267]
["bitfinex","ETHUSD",1734843929470,0.8145,3309.3,3307.9,0.77739239]
["bitfinex","ETHUSD",1734843929655,0.8145,3309.3,3308.9,3.02214]
["bitfinex","ETHUSD",1734843929861,0.8145,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1734843930348,0.8145,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1734843930749,0.8145,3309.6,3308.5,3.02248]
["bitfinex","ETHUSD",1734843931254,0.8145,3309.6,3308.2,0.1659]
["bitfinex","ETHUSD",1734843931489,3.83604,3309.6,3308.5,3.02244]
["bitfinex","ETHUSD",1734843931664,0.8145,3309.6,3308.3,0.51121376]
["bitfinex","ETHUSD",1734843931861,0.8145,3309.6,3308.7,3.02231]
["bitfinex","ETHUSD",1734843932504,0.8145,3309.6,3308.8,0.08161208]
["bitfinex","ETHUSD",1734843932666,0.8145,3309.6,3308.8,3.10385208]
["bitfinex","ETHUSD",1734843933051,0.8145,3309.6,3308.8,0.08161208]
["bitfinex","ETHUSD",1734843933361,0.8145,3309.6,3308.7,3.0223]
["bitfinex","ETHUSD",1734843933689,0.8145,3309.6,3308.8,0.08156154]
["bitfinex","ETHUSD",1734843933898,1.198083,3309.6,3308.8,0.08156154]
["bitfinex","ETHUSD",1734843934050,0.8145,3309.6,3308.5,3.02243]
["bitfinex","ETHUSD",1734843934253,0.8145,3309.6,3308.9,0.08156154]
["bitfinex","ETHUSD",1734843934601,0.8128,3308.4,3307.2,3.3157447]
["bitfinex","ETHUSD",1734843934753,0.8128,3308.4,3307.2,6.1735347]
["bitfinex","ETHUSD",1734843934953,0.8128,3308.4,3307.8,0.08155312]
["bitfinex","ETHUSD",1734843935157,0.383533,3308.3,3307.8,0.08155312]
["bitfinex","ETHUSD",1734843935382,0.8128,3308.4,3307.8,0.08155312]
["bitfinex","ETHUSD",1734843935562,0.8128,3308.4,3307.1,2.53674333]
["bitfinex","ETHUSD",1734843935763,0.8128,3308.4,3307.9,0.07883312]
["bitfinex","ETHUSD",1734843936090,3.02288,3308.1,3308.0,0.07883312]
["bitfinex","ETHUSD",1734843936266,3.02306,3307.9,3306.7,4.28480221]
["bitfinex","ETHUSD",1734843936464,0.8128,3307.7,3306.7,1.26070221]
["bitfinex","ETHUSD",1734843936650,0.8128,3307.7,3306.9,0.6037544]
["bitfinex","ETHUSD",1734843937351,0.8128,3307.7,3306.5,1.94623765]
["bitfinex","ETHUSD",1734843937551,0.8128,3307.7,3306.7,3.02409]
["bitfinex","ETHUSD",1734843937750,0.8128,3307.7,3306.8,3.02405]
["bitfinex","ETHUSD",1734843937991,0.8128,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1734843938187,0.8128,3307.7,3306.9,0.302405]
["bitfinex","ETHUSD",1734843938188,0.8128,3307.7,3306.9,0.38123812]
["bitfinex","ETHUSD",1734843938390,0.8128,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1734843938575,0.8128,3307.7,3307.0,0.07883312]
["bitfinex","ETHUSD",1734843939198,0.8128,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1734843939562,0.8128,3307.7,3307.0,0.08013095]
["bitfinex","ETHUSD",1734843940067,0.8128,3307.7,3306.8,0.61754758]
["bitfinex","ETHUSD",1734843940432,0.8128,3307.7,3307.1,3.10540414]
["bitfinex","ETHUSD",1734843940696,0.8128,3307.7,3307.2,0.39215455]
["bitfinex","ETHUSD",1734843940897,0.8128,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1734843941276,0.8128,3308.1,3307.5,0.08161414]
["bitfinex","ETHUSD",1734843941468,0.8128,3308.1,3307.1,0.1659]
["bitfinex","ETHUSD",1734843941705,0.8128,3308.1,3307.6,0.08161414]
["bitfinex","ETHUSD",1734843941951,0.8128,3308.1,3307.4,3.02343]
["bitfinex","ETHUSD",1734843942198,0.8128,3308.1,3307.7,0.08161414]
["bitfinex","ETHUSD",1734843942401,0.383564,3308.0,3306.8,6.64152758]
["bitfinex","ETHUSD",1734843942572,0.383564,3308.0,3307.8,0.08161414]
["bitfinex","ETHUSD",1734843942910,0.383564,3308.0,3306.8,0.61754758]
["bitfinex","ETHUSD",1734843943071,0.8128,3308.1,3307.9,0.08132749]
["bitfinex","ETHUSD",1734843943400,0.8128,3308.1,3307.0,3.0238]
["bitfinex","ETHUSD",1734843943603,0.8128,3308.1,3306.8,0.61754758]
["bitfinex","ETHUSD",1734843943753,0.8128,3308.1,3307.1,0.08132749]
["bitfinex","ETHUSD",1734843943959,0.8128,3308.1,3307.2,3.02362]
["bitfinex","ETHUSD",1734843944187,0.8128,3308.1,3307.2,0.08132749]
["bitfinex","ETHUSD",1734843944499,0.8128,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1734843944682,0.8128,3308.1,3307.3,0.08132749]
["bitfinex","ETHUSD",1734843945261,0.8128,3308.1,3306.8,0.61754758]
["bitfinex","ETHUSD",1734843945459,3.83568,3308.1,3307.4,0.08132749]
["bitfinex","ETHUSD",1734843945685,0.383568,3308.0,3307.0,6.02385]
["bitfinex","ETHUSD",1734843945866,0.383568,3308.0,3307.5,0.08132749]
["bitfinex","ETHUSD",1734843946180,0.8128,3307.9,3306.8,0.61754758]
["bitfinex","ETHUSD",1734843946379,0.8128,3307.9,3307.6,0.08132749]
["bitfinex","ETHUSD",1734843946564,0.8128,3307.9,3306.6,6.02422]
["bitfinex","ETHUSD",1734843946895,3.83595,3307.8,3306.6,6.82121577]
["bitfinex","ETHUSD",1734843947096,3.83595,3307.8,3306.7,0.08151296]
["bitfinex","ETHUSD",1734843947394,3.83595,3307.8,3306.7,3.10566296]
["bitfinex","ETHUSD",1734843948094,0.8128,3307.8,3306.7,0.08151296]
["bitfinex","ETHUSD",1734843948406,0.8128,3307.8,3306.9,3.0]
["bitfinex","ETHUSD",1734843948579,0.8128,3307.8,3306.9,6.02397]
["bitfinex","ETHUSD",1734843948901,3.02333,3307.7,3307.0,0.08166473]
["bitfinex","ETHUSD",1734843949109,0.8128,3307.6,3306.4,6.02442]
["bitfinex","ETHUSD",1734843949266,3.0237,3307.2,3307.1,0.08166473]
["bitfinex","ETHUSD",1734843949610,0.8128,3307.2,3306.1,0.6142886]
["bitfinex","ETHUSD",1734843949794,0.8128,3307.2,3306.5,0.1659]
["bitfinex","ETHUSD",1734843949968,0.8128,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1734843950505,0.8128,3307.5,3307.0,3.10565806]
["bitfinex","ETHUSD",1734843953199,0.8128,3307.5,3307.0,0.08180806]
["bitfinex","ETHUSD",1734843953511,0.8128,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1734843953710,0.8128,3307.5,3307.1,0.08180806]
["bitfinex","ETHUSD",1734843953916,0.8128,3307.5,3306.9,3.326356]
["bitfinex","ETHUSD",1734843954116,0.8128,3307.5,3307.2,0.08180806]
["bitfinex","ETHUSD",1734843954315,0.8128,3307.5,3306.9,3.326356]
["bitfinex","ETHUSD",1734843954501,0.8128,3307.5,3307.3,0.08180806]
["bitfinex","ETHUSD",1734843954708,0.8128,3307.5,3306.9,3.326356]
["bitfinex","ETHUSD",1734843955003,0.8128,3307.5,3307.4,0.08180806]
["bitfinex","ETHUSD",1734843955184,0.8128,3307.5,3307.0,3.3565156]
["bitfinex","ETHUSD",1734843955383,0.8128,3307.5,3307.4,0.08180806]
["bitfinex","ETHUSD",1734843955875,0.7787,3308.0,3306.8,3.0]
["bitfinex","ETHUSD",1734843956081,0.7787,3308.0,3307.4,0.08180806]
["bitfinex","ETHUSD",1734843956431,0.7787,3308.0,3307.2,3.02361]
["bitfinex","ETHUSD",1734843956584,3.80169,3308.0,3307.5,0.08180806]
["bitfinex","ETHUSD",1734843956917,0.7787,3308.0,3307.6,0.08180806]
["bitfinex","ETHUSD",1734843957217,0.7787,3308.0,3306.8,0.1659]
["bitfinex","ETHUSD",1734843957421,0.7787,3308.0,3307.7,0.08180806]
["bitfinex","ETHUSD",1734843957624,0.7787,3308.3,3307.7,0.08180806]
["bitfinex","ETHUSD",1734843957924,0.7787,3308.3,3307.8,0.08144552]
["bitfinex","ETHUSD",1734843958076,0.7787,3308.3,3307.8,0.31046655]
["bitfinex","ETHUSD",1734843958279,0.7787,3308.3,3307.9,0.08139494]
["bitfinex","ETHUSD",1734843959018,3.8014,3308.3,3307.2,3.02368]
["bitfinex","ETHUSD",1734843959251,0.7787,3308.6,3307.1,3.0]
["bitfinex","ETHUSD",1734843959404,0.7787,3308.0,3307.3,0.08139494]
["bitfinex","ETHUSD",1734843959604,0.7787,3307.8,3307.3,0.08139494]
["bitfinex","ETHUSD",1734843959804,0.7787,3307.8,3306.6,0.61186752]
["bitfinex","ETHUSD",1734843960125,0.7787,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1734843960282,0.7787,3307.8,3307.3,3.02355]
["bitfinex","ETHUSD",1734843960499,0.7787,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1734843960796,0.7787,3307.8,3307.4,0.08139494]
["bitfinex","ETHUSD",1734843961004,0.7787,3307.8,3307.1,3.326147]
["bitfinex","ETHUSD",1734843961206,0.7787,3307.8,3307.5,0.08139494]
["bitfinex","ETHUSD",1734843961382,3.80186,3307.8,3306.6,6.63604752]
["bitfinex","ETHUSD",1734843961582,3.80186,3307.8,3307.6,0.08139494]
["bitfinex","ETHUSD",1734843961816,3.80186,3307.8,3306.7,3.02415]
["bitfinex","ETHUSD",1734843962121,3.80186,3307.8,3306.8,0.74481123]
["bitfinex","ETHUSD",1734843962327,0.7787,3307.8,3306.8,3.76887123]
["bitfinex","ETHUSD",1734843963123,0.7787,3307.8,3306.8,0.74481123]
["bitfinex","ETHUSD",1734843963326,0.7787,3307.8,3307.4,3.02352]
["bitfinex","ETHUSD",1734843963729,0.7787,3307.8,3307.5,0.08120948]
["bitfinex","ETHUSD",1734843963927,1.94623765,3308.7,3307.5,0.08120948]
["bitfinex","ETHUSD",1734843964089,3.80103,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734843964284,0.7787,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734843964489,5.16916026,3308.7,3307.5,3.02341]
["bitfinex","ETHUSD",1734843964685,0.7787,3308.4,3307.8,0.08136965]
["bitfinex","ETHUSD",1734843964913,3.80157,3308.2,3306.8,3.0]
["bitfinex","ETHUSD",1734843965221,3.02286,3308.2,3307.9,0.08136965]
["bitfinex","ETHUSD",1734843965422,3.02286,3308.2,3306.6,3.77776752]
["bitfinex","ETHUSD",1734843965423,3.02286,3308.2,3307.1,3.02378]
["bitfinex","ETHUSD",1734843965737,0.7787,3308.0,3307.2,0.08136965]
["bitfinex","ETHUSD",1734843965885,0.7787,3308.0,3306.8,3.0]
["bitfinex","ETHUSD",1734843966087,0.7787,3308.0,3307.3,0.08136965]
["bitfinex","ETHUSD",1734843966393,0.7787,3308.0,3306.6,0.77776752]
["bitfinex","ETHUSD",1734843966715,0.7787,3308.0,3307.0,3.02383]
["bitfinex","ETHUSD",1734843967342,0.7787,3308.0,3307.1,0.08136965]
["bitfinex","ETHUSD",1734843967627,3.02321,3307.8,3306.9,3.0]
["bitfinex","ETHUSD",1734843967938,0.7787,3307.7,3307.0,0.08050632]
["bitfinex","ETHUSD",1734843968084,0.7787,3307.7,3306.1,1.26070221]
["bitfinex","ETHUSD",1734843968288,0.7787,3307.3,3307.1,0.08050632]
["bitfinex","ETHUSD",1734843968528,0.7787,3307.3,3306.4,1.94623765]
["bitfinex","ETHUSD",1734843968699,3.02289,3308.1,3307.2,0.08053161]
["bitfinex","ETHUSD",1734843968902,3.02289,3308.1,3307.0,3.02386]
["bitfinex","ETHUSD",1734843969080,0.7787,3308.2,3307.3,0.08075926]
["bitfinex","ETHUSD",1734843969285,0.7787,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1734843969488,0.7787,3308.2,3307.7,0.302333]
["bitfinex","ETHUSD",1734843969729,0.7787,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1734843969926,0.7787,3308.2,3307.8,0.08075926]
["bitfinex","ETHUSD",1734843970227,0.7787,3308.2,3307.3,3.02352]
["bitfinex","ETHUSD",1734843970428,0.7787,3308.2,3307.9,0.08054004]
["bitfinex","ETHUSD",1734843970587,0.7787,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1734843970791,0.7787,3308.2,3307.6,3.325663]
["bitfinex","ETHUSD",1734843970995,0.7787,3308.2,3307.7,3.10378004]
["bitfinex","ETHUSD",1734843971196,0.7787,3308.2,3307.7,0.08054004]
["bitfinex","ETHUSD",1734843971929,0.7787,3308.2,3307.8,0.08054004]
["bitfinex","ETHUSD",1734843972127,0.7787,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1734843972330,0.7787,3308.2,3307.9,0.08017754]
["bitfinex","ETHUSD",1734843972536,0.7787,3308.2,3307.2,0.1659]
["bitfinex","ETHUSD",1734843972829,0.7787,3308.2,3308.0,0.08017754]
["bitfinex","ETHUSD",1734843973035,0.7787,3308.2,3307.1,3.02378]
["bitfinex","ETHUSD",1734843973207,0.7787,3308.2,3307.2,3.02369]
["bitfinex","ETHUSD",1734843973404,0.7787,3308.2,3307.3,3.325979]
["bitfinex","ETHUSD",1734843973606,0.7787,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1734843973810,0.7905,3308.9,3307.9,3.02305]
["bitfinex","ETHUSD",1734843974011,0.7905,3308.9,3307.9,3.10322754]
["bitfinex","ETHUSD",1734843974307,0.7905,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1734843974513,0.7905,3308.9,3308.4,0.30226]
["bitfinex","ETHUSD",1734843974710,0.7905,3308.9,3308.3,3.02264]
["bitfinex","ETHUSD",1734843974906,0.7905,3308.9,3308.5,0.07987406]
["bitfinex","ETHUSD",1734843975132,0.7905,3308.9,3307.9,3.0]
["bitfinex","ETHUSD",1734843975441,0.7905,3308.9,3308.6,0.07987406]
["bitfinex","ETHUSD",1734843975442,3.02233,3308.7,3308.6,0.07987406]
["bitfinex","ETHUSD",1734843975651,0.8108,3308.3,3307.3,3.0]
["bitfinex","ETHUSD",1734843975860,0.8108,3308.3,3307.6,1.26070221]
["bitfinex","ETHUSD",1734843976356,0.8108,3308.3,3307.7,0.07689133]
["bitfinex","ETHUSD",1734843977639,0.8108,3308.3,3307.2,3.02369]
["bitfinex","ETHUSD",1734843977850,0.8108,3308.3,3307.8,0.0767565]
["bitfinex","ETHUSD",1734843978061,0.8108,3308.3,3307.9,0.0767565]
["bitfinex","ETHUSD",1734843978268,3.83351,3308.3,3307.9,0.0767565]
["bitfinex","ETHUSD",1734843978562,3.83351,3308.3,3307.2,3.02369]
["bitfinex","ETHUSD",1734843978856,3.406151,3308.2,3307.0,3.0238]
["bitfinex","ETHUSD",1734843979031,3.406151,3308.2,3307.1,0.07716102]
["bitfinex","ETHUSD",1734843979269,0.383351,3308.2,3307.1,0.07716102]
["bitfinex","ETHUSD",1734843979535,0.8108,3308.3,3307.0,3.02384]
["bitfinex","ETHUSD",1734843979738,3.0228,3308.2,3307.2,0.07719474]
["bitfinex","ETHUSD",1734843979962,3.0228,3308.2,3307.1,3.02378]
["bitfinex","ETHUSD",1734843980164,3.0228,3308.2,3307.3,0.07719474]
["bitfinex","ETHUSD",1734843980338,1.19416,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1734843980538,1.19416,3308.1,3307.4,0.07719474]
["bitfinex","ETHUSD",1734843980751,0.8108,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1734843980947,0.8108,3308.1,3307.5,0.07719474]
["bitfinex","ETHUSD",1734843981149,3.83369,3308.1,3306.8,3.02398]
["bitfinex","ETHUSD",1734843981325,3.83369,3308.1,3306.7,4.42660221]
["bitfinex","ETHUSD",1734843981326,3.02324,3307.7,3307.6,0.07719474]
["bitfinex","ETHUSD",1734843981523,0.8108,3307.6,3306.7,4.26070221]
["bitfinex","ETHUSD",1734843981834,0.8108,3307.6,3306.8,1.26070221]
["bitfinex","ETHUSD",1734843982025,0.8108,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1734843982741,0.8108,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1734843983074,0.8108,3307.6,3307.0,3.1015721]
["bitfinex","ETHUSD",1734843983226,0.8108,3307.6,3307.0,0.38784931]
["bitfinex","ETHUSD",1734843983632,0.8108,3307.6,3307.0,0.0776921]
["bitfinex","ETHUSD",1734843983837,0.8108,3307.6,3306.7,3.0]
["bitfinex","ETHUSD",1734843984069,0.8108,3307.6,3306.6,1.26070221]
["bitfinex","ETHUSD",1734843984295,0.8108,3307.6,3306.8,3.0]
["bitfinex","ETHUSD",1734843984657,0.8108,3307.6,3306.7,3.02415]
["bitfinex","ETHUSD",1734843984826,0.8108,3307.6,3306.8,0.42848522]
["bitfinex","ETHUSD",1734843985021,0.8108,3307.6,3306.8,0.50624476]
["bitfinex","ETHUSD",1734843985226,3.0235,3307.5,3306.8,0.07775954]
["bitfinex","ETHUSD",1734843985538,3.0235,3307.5,3306.6,4.26070221]
["bitfinex","ETHUSD",1734843985756,0.8108,3307.6,3306.9,0.07775954]
["bitfinex","ETHUSD",1734843985956,0.8108,3307.6,3306.5,4.26070221]
["bitfinex","ETHUSD",1734843986169,0.8108,3307.6,3307.0,0.07775954]
["bitfinex","ETHUSD",1734843986377,0.8108,3307.6,3307.1,0.31017295]
["bitfinex","ETHUSD",1734843986559,0.8108,3307.6,3307.1,3.41186269]
["bitfinex","ETHUSD",1734843987361,0.8108,3307.6,3307.1,0.38809269]
["bitfinex","ETHUSD",1734843987525,0.8108,3307.6,3307.1,0.07791974]
["bitfinex","ETHUSD",1734843987725,0.8108,3307.6,3306.9,3.0]
["bitfinex","ETHUSD",1734843987920,0.8108,3307.6,3307.2,0.07791974]
["bitfinex","ETHUSD",1734843988125,0.8108,3307.6,3306.8,3.02398]
["bitfinex","ETHUSD",1734843988352,0.8108,3307.6,3307.3,0.07791974]
["bitfinex","ETHUSD",1734843988553,0.8108,3307.6,3306.5,0.1659]
["bitfinex","ETHUSD",1734843988766,0.8108,3307.6,3307.4,0.07791974]
["bitfinex","ETHUSD",1734843988981,0.8108,3307.6,3306.6,1.26070221]
["bitfinex","ETHUSD",1734843988982,3.83414,3307.6,3306.6,1.26070221]
["bitfinex","ETHUSD",1734843989130,0.8108,3307.6,3306.6,1.26070221]
["bitfinex","ETHUSD",1734843989329,0.8108,3307.6,3306.7,0.07765838]
["bitfinex","ETHUSD",1734843989567,0.8108,3307.6,3306.8,0.43625906]
["bitfinex","ETHUSD",1734843990073,0.8108,3307.6,3306.9,0.07765838]
["bitfinex","ETHUSD",1734843990273,1.94623765,3307.6,3306.9,0.07765838]
["bitfinex","ETHUSD",1734843990428,0.8108,3307.2,3306.3,1.26070221]
["bitfinex","ETHUSD",1734843990762,0.8108,3307.2,3306.4,0.0755607]
["bitfinex","ETHUSD",1734843992335,0.8108,3307.2,3306.1,0.1659]
["bitfinex","ETHUSD",1734843992336,0.8108,3307.2,3306.1,0.77762795]
["bitfinex","ETHUSD",1734843992861,0.8108,3307.2,3306.2,0.07313167]
["bitfinex","ETHUSD",1734843993379,3.02394,3307.0,3306.2,0.07313167]
["bitfinex","ETHUSD",1734843994064,0.7796,3307.1,3306.2,0.07313167]
["bitfinex","ETHUSD",1734843994778,3.8034,3307.1,3306.2,0.07313167]
["bitfinex","ETHUSD",1734843996737,3.02391,3307.0,3306.2,0.07313167]
["bitfinex","ETHUSD",1734843997780,3.02391,3307.0,3306.2,0.02313167]
["bitfinex","ETHUSD",1734843997980,3.02391,3307.0,3306.2,0.07146501]
["bitfinex","ETHUSD",1734844001072,3.02404,3306.9,3306.2,0.07146501]
["bitfinex","ETHUSD",1734844003999,3.02417,3306.7,3306.2,0.07146501]
["bitfinex","ETHUSD",1734844004996,3.02417,3306.7,3306.1,0.61172795]
["bitfinex","ETHUSD",1734844005402,1.94623765,3306.7,3306.2,0.07213963]
["bitfinex","ETHUSD",1734844005617,3.80412,3306.3,3306.2,0.07213963]
["bitfinex","ETHUSD",1734844005802,0.7796,3305.8,3305.4,1.26070221]
["bitfinex","ETHUSD",1734844005999,1.94623765,3305.9,3305.1,1.26070221]
["bitfinex","ETHUSD",1734844006000,3.02553,3305.2,3305.1,1.26070221]
["bitfinex","ETHUSD",1734844006298,4.97176765,3305.2,3305.1,1.26070221]
["bitfinex","ETHUSD",1734844007674,2.52137442,3305.2,3304.3,0.170846]
["bitfinex","ETHUSD",1734844007873,1.94623765,3305.2,3304.3,0.170846]
["bitfinex","ETHUSD",1734844008191,3.026,3304.7,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844008520,3.02608,3304.6,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844008724,1.94623765,3304.9,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844009088,0.7796,3305.7,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844009516,4.97141765,3305.6,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844009717,4.97141765,3305.6,3304.6,0.37857231]
["bitfinex","ETHUSD",1734844009920,1.94623765,3305.6,3304.6,3.40464231]
["bitfinex","ETHUSD",1734844010102,1.94623765,3305.6,3304.6,3.40460231]
["bitfinex","ETHUSD",1734844010303,0.7796,3305.7,3304.6,3.40460231]
["bitfinex","ETHUSD",1734844010613,0.7796,3305.7,3304.7,0.69981654]
["bitfinex","ETHUSD",1734844011234,3.8047,3305.7,3304.7,0.69981654]
["bitfinex","ETHUSD",1734844011448,3.8047,3305.7,3304.6,0.37857231]
["bitfinex","ETHUSD",1734844011605,3.8047,3305.7,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844012257,1.94623765,3305.6,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844012406,3.0255,3305.3,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844012630,3.02564,3305.1,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844012808,1.94623765,3305.6,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844012995,3.02535,3305.4,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844013197,3.02546,3305.3,3304.5,0.59356307]
["bitfinex","ETHUSD",1734844013508,0.7764,3305.4,3304.6,0.06290768]
["bitfinex","ETHUSD",1734844014934,3.02521,3305.6,3304.6,0.06290768]
["bitfinex","ETHUSD",1734844015130,0.7764,3305.7,3304.6,0.06290768]
["bitfinex","ETHUSD",1734844015519,3.02516,3305.6,3304.6,0.06290768]
["bitfinex","ETHUSD",1734844015719,0.380156,3305.5,3304.6,0.06290768]
["bitfinex","ETHUSD",1734844016134,0.7764,3305.7,3304.6,0.06290768]
["bitfinex","ETHUSD",1734844016432,3.02535,3305.4,3304.6,0.06290768]
["bitfinex","ETHUSD",1734844016637,0.7764,3305.3,3304.6,0.06290768]
["bitfinex","ETHUSD",1734844017862,0.7764,3305.3,3304.6,0.01290768]
["bitfinex","ETHUSD",1734844018065,3.80191,3305.3,3304.6,0.06281063]
["bitfinex","ETHUSD",1734844018265,4.182101,3305.3,3304.4,0.1659]
["bitfinex","ETHUSD",1734844018441,4.182101,3305.3,3304.7,0.06281063]
["bitfinex","ETHUSD",1734844018641,1.156591,3305.3,3304.4,0.76907882]
["bitfinex","ETHUSD",1734844018855,3.02554,3305.2,3304.8,0.06281063]
["bitfinex","ETHUSD",1734844019056,0.7764,3305.3,3304.4,0.76907882]
["bitfinex","ETHUSD",1734844019422,3.80185,3305.3,3304.5,0.06281063]
["bitfinex","ETHUSD",1734844019866,3.02545,3305.3,3304.6,0.1659]
["bitfinex","ETHUSD",1734844020040,3.02527,3305.5,3304.6,0.1659]
["bitfinex","ETHUSD",1734844020237,0.57479077,3305.4,3304.6,0.1659]
["bitfinex","ETHUSD",1734844020437,3.02482,3306.0,3304.7,0.06281063]
["bitfinex","ETHUSD",1734844020679,3.02472,3306.1,3304.9,3.02574]
["bitfinex","ETHUSD",1734844020865,3.02481,3306.0,3304.9,3.02574]
["bitfinex","ETHUSD",1734844021171,2.72263765,3306.2,3304.8,0.1659]
["bitfinex","ETHUSD",1734844021172,3.02471,3306.1,3305.0,0.06248977]
["bitfinex","ETHUSD",1734844021330,0.7764,3305.6,3305.0,0.06248977]
["bitfinex","ETHUSD",1734844021673,0.7764,3305.6,3304.4,0.76907882]
["bitfinex","ETHUSD",1734844021879,2.72263765,3305.6,3305.1,0.06248977]
["bitfinex","ETHUSD",1734844022112,0.27226377,3305.5,3304.4,0.76907882]
["bitfinex","ETHUSD",1734844022401,0.7764,3305.0,3304.3,0.170846]
["bitfinex","ETHUSD",1734844022803,3.80215,3305.0,3304.3,0.170846]
["bitfinex","ETHUSD",1734844023154,3.02597,3304.8,3304.3,0.170846]
["bitfinex","ETHUSD",1734844023452,2.72263765,3305.0,3304.3,0.170846]
["bitfinex","ETHUSD",1734844023784,0.27226377,3304.9,3304.3,0.170846]
["bitfinex","ETHUSD",1734844023959,3.29809377,3304.9,3304.3,0.170846]
["bitfinex","ETHUSD",1734844024468,3.02715,3303.5,3302.3,2.52140443]
["bitfinex","ETHUSD",1734844024668,0.7764,3301.7,3301.1,0.01509792]
["bitfinex","ETHUSD",1734844025007,0.7764,3301.7,3301.0,0.165846]
["bitfinex","ETHUSD",1734844025008,1.94623765,3301.3,3301.0,0.165846]
["bitfinex","ETHUSD",1734844025414,3.02905,3301.4,3301.0,0.165846]
["bitfinex","ETHUSD",1734844025707,1.94623765,3301.3,3301.2,5.25665075]
["bitfinex","ETHUSD",1734844026074,1.94623765,3301.3,3301.2,0.05246152]
["bitfinex","ETHUSD",1734844026404,0.7764,3301.7,3301.0,0.165846]
["bitfinex","ETHUSD",1734844026555,2.72263765,3302.2,3301.2,0.05246152]
["bitfinex","ETHUSD",1734844026759,1.94623765,3301.7,3301.0,0.165846]
["bitfinex","ETHUSD",1734844026957,4.54401787,3301.3,3301.0,0.165846]
["bitfinex","ETHUSD",1734844027876,1.22003182,3301.1,3300.5,3.0298]
["bitfinex","ETHUSD",1734844028169,1.83004773,3301.1,3300.7,0.60596514]
["bitfinex","ETHUSD",1734844028481,1.83004773,3301.1,3300.6,0.30298]
["bitfinex","ETHUSD",1734844028688,2.52445437,3301.0,3300.2,0.8045]
["bitfinex","ETHUSD",1734844028986,2.52445437,3301.0,3300.3,0.05378568]
["bitfinex","ETHUSD",1734844029498,2.52445437,3301.0,3299.6,0.25]
["bitfinex","ETHUSD",1734844029499,1.21849832,3300.7,3299.5,3.03075]
["bitfinex","ETHUSD",1734844029796,1.21849832,3300.6,3299.8,3.03044]
["bitfinex","ETHUSD",1734844029987,1.21849832,3300.6,3299.8,3.03039]
["bitfinex","ETHUSD",1734844030162,1.21849832,3300.6,3299.9,0.35323896]
["bitfinex","ETHUSD",1734844030355,1.21849832,3300.6,3299.9,3.08051996]
["bitfinex","ETHUSD",1734844030659,1.21849832,3300.7,3299.4,2.69123914]
["bitfinex","ETHUSD",1734844030872,1.21849832,3300.7,3300.0,0.04852663]
["bitfinex","ETHUSD",1734844031074,1.21849832,3300.9,3299.8,3.03046]
["bitfinex","ETHUSD",1734844031310,1.21849832,3300.9,3300.1,0.04852663]
["bitfinex","ETHUSD",1734844031471,1.21849832,3300.9,3299.9,3.0]
["bitfinex","ETHUSD",1734844031818,1.21849832,3300.9,3299.9,0.71148464]
["bitfinex","ETHUSD",1734844032042,1.00435552,3300.8,3300.1,3.03021]
["bitfinex","ETHUSD",1734844032309,1.00435552,3300.8,3300.0,0.8045]
["bitfinex","ETHUSD",1734844032688,1.00435552,3301.0,3300.1,0.04710467]
["bitfinex","ETHUSD",1734844033503,1.00435552,3301.0,3300.1,3.04710467]
["bitfinex","ETHUSD",1734844033715,1.00435552,3301.0,3300.2,0.68818847]
["bitfinex","ETHUSD",1734844034022,1.00435552,3301.0,3300.0,0.8045]
["bitfinex","ETHUSD",1734844034178,1.00435552,3301.0,3300.3,0.04710467]
["bitfinex","ETHUSD",1734844034378,4.24780832,3301.1,3299.7,3.0]
["bitfinex","ETHUSD",1734844034587,4.24780832,3301.1,3299.8,0.04710467]
["bitfinex","ETHUSD",1734844035003,1.21849832,3300.9,3299.8,0.04710467]
["bitfinex","ETHUSD",1734844035310,1.21849832,3300.9,3299.7,2.96087827]
["bitfinex","ETHUSD",1734844035511,3.72375782,3300.8,3299.7,2.96087827]
["bitfinex","ETHUSD",1734844035825,3.72375782,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1734844036332,3.72375782,3300.8,3300.0,3.0]
["bitfinex","ETHUSD",1734844036499,3.8249,3301.2,3300.2,0.04553451]
["bitfinex","ETHUSD",1734844036706,3.8249,3301.2,3300.2,0.35008796]
["bitfinex","ETHUSD",1734844036932,3.0293,3301.1,3300.2,0.30455345]
["bitfinex","ETHUSD",1734844037236,0.7957,3301.2,3300.3,3.03001]
["bitfinex","ETHUSD",1734844037387,0.7957,3301.2,3300.2,0.30455345]
["bitfinex","ETHUSD",1734844037588,0.7957,3301.2,3300.3,0.04553451]
["bitfinex","ETHUSD",1734844037915,0.7957,3301.2,3300.3,0.38356231]
["bitfinex","ETHUSD",1734844038641,0.7957,3301.2,3300.3,3.02998]
["bitfinex","ETHUSD",1734844038785,0.7957,3301.2,3299.6,3.8022]
["bitfinex","ETHUSD",1734844038989,0.7957,3301.2,3299.9,2.51833188]
["bitfinex","ETHUSD",1734844039185,0.7957,3301.2,3300.1,3.03016]
["bitfinex","ETHUSD",1734844039427,0.7957,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1734844039624,0.7957,3301.2,3300.5,0.302993]
["bitfinex","ETHUSD",1734844039826,0.7957,3301.2,3300.6,0.04553451]
["bitfinex","ETHUSD",1734844039986,0.7957,3301.2,3299.7,3.03057]
["bitfinex","ETHUSD",1734844040192,0.7957,3301.2,3300.3,3.02994]
["bitfinex","ETHUSD",1734844040594,0.7957,3301.2,3300.4,0.04401669]
["bitfinex","ETHUSD",1734844041213,0.7957,3301.2,3300.1,3.03012]
["bitfinex","ETHUSD",1734844041430,0.7957,3301.2,3300.2,3.37710869]
["bitfinex","ETHUSD",1734844041599,0.7957,3301.2,3300.2,0.34702869]
["bitfinex","ETHUSD",1734844041925,0.7957,3301.2,3300.2,0.04401669]
["bitfinex","ETHUSD",1734844042126,0.7957,3301.2,3300.2,3.07411669]
["bitfinex","ETHUSD",1734844042289,0.7957,3301.2,3300.2,0.04401669]
["bitfinex","ETHUSD",1734844042493,3.02929,3301.1,3299.9,3.03033]
["bitfinex","ETHUSD",1734844042833,3.02939,3301.0,3299.7,3.03057]
["bitfinex","ETHUSD",1734844043050,3.02939,3301.0,3299.8,3.75970353]
["bitfinex","ETHUSD",1734844043350,3.0296,3300.8,3299.8,0.72923353]
["bitfinex","ETHUSD",1734844043506,3.02967,3300.7,3299.8,0.04595653]
["bitfinex","ETHUSD",1734844043702,0.27098411,3300.9,3299.6,3.03065]
["bitfinex","ETHUSD",1734844043902,3.02958,3300.8,3299.9,0.04604966]
["bitfinex","ETHUSD",1734844044242,3.02966,3300.7,3300.0,0.04604966]
["bitfinex","ETHUSD",1734844044443,0.7957,3300.8,3300.0,0.04604966]
["bitfinex","ETHUSD",1734844044628,0.7957,3300.8,3299.8,3.03046]
["bitfinex","ETHUSD",1734844044950,0.7957,3300.8,3299.9,0.04604966]
["bitfinex","ETHUSD",1734844045508,3.82529,3300.8,3299.3,3.35482033]
["bitfinex","ETHUSD",1734844045743,3.82529,3300.8,3300.0,0.04451467]
["bitfinex","ETHUSD",1734844045903,3.82529,3300.8,3299.6,3.03058]
["bitfinex","ETHUSD",1734844046104,3.82529,3300.8,3300.1,0.04451467]
["bitfinex","ETHUSD",1734844046453,0.65431256,3300.7,3299.6,3.03058]
["bitfinex","ETHUSD",1734844046656,0.65431256,3300.7,3300.2,0.04451467]
["bitfinex","ETHUSD",1734844046841,0.65431256,3300.7,3299.3,0.32396033]
["bitfinex","ETHUSD",1734844047068,0.27178356,3300.7,3300.3,0.04492103]
["bitfinex","ETHUSD",1734844047210,0.27178356,3300.6,3299.6,3.03062]
["bitfinex","ETHUSD",1734844047406,0.27178356,3300.6,3299.7,0.04492103]
["bitfinex","ETHUSD",1734844047642,0.27178356,3300.5,3299.7,0.04492103]
["bitfinex","ETHUSD",1734844047808,0.27178356,3300.5,3299.8,0.8022]
["bitfinex","ETHUSD",1734844048155,0.27178356,3301.1,3300.0,3.03029]
["bitfinex","ETHUSD",1734844048354,0.27178356,3301.1,3300.1,0.303029]
["bitfinex","ETHUSD",1734844048763,3.7365751,3301.0,3300.2,0.04492103]
["bitfinex","ETHUSD",1734844048911,3.7365751,3301.0,3299.6,3.0]
["bitfinex","ETHUSD",1734844049239,0.7071951,3301.0,3300.3,0.04492103]
["bitfinex","ETHUSD",1734844049551,0.7071951,3300.9,3300.0,3.03029]
["bitfinex","ETHUSD",1734844049723,0.7071951,3300.9,3300.0,3.00369902]
["bitfinex","ETHUSD",1734844049924,0.7071951,3300.9,3300.1,0.34234611]
["bitfinex","ETHUSD",1734844050123,3.02933,3301.1,3300.1,0.34234611]
["bitfinex","ETHUSD",1734844050124,0.7071951,3300.8,3300.1,0.34234611]
["bitfinex","ETHUSD",1734844050326,0.7071951,3300.8,3299.6,3.0]
["bitfinex","ETHUSD",1734844050626,0.7071951,3300.8,3300.2,0.040577]
["bitfinex","ETHUSD",1734844050857,3.0297,3300.7,3299.5,3.0]
["bitfinex","ETHUSD",1734844051169,3.7368951,3300.7,3299.6,0.603085]
["bitfinex","ETHUSD",1734844051369,3.7368951,3300.7,3299.7,0.040577]
["bitfinex","ETHUSD",1734844051747,0.7071951,3300.6,3299.7,0.040577]
["bitfinex","ETHUSD",1734844051946,3.7369551,3300.6,3299.7,0.040577]
["bitfinex","ETHUSD",1734844052142,3.82556,3300.5,3299.7,0.040577]
["bitfinex","ETHUSD",1734844052448,4.5327551,3300.5,3299.7,0.040577]
["bitfinex","ETHUSD",1734844052644,1.5028951,3300.5,3299.3,0.42066033]
["bitfinex","ETHUSD",1734844052959,0.7071951,3300.5,3299.4,0.38248216]
["bitfinex","ETHUSD",1734844053160,0.7071951,3300.4,3299.7,3.03051]
["bitfinex","ETHUSD",1734844053363,0.7071951,3300.4,3299.4,0.34206603]
["bitfinex","ETHUSD",1734844053544,0.27178356,3300.3,3299.4,0.34206603]
["bitfinex","ETHUSD",1734844053745,0.27178356,3300.3,3299.5,0.04041613]
["bitfinex","ETHUSD",1734844053954,0.27178356,3300.3,3299.6,0.34133322]
["bitfinex","ETHUSD",1734844054293,0.27178356,3300.2,3299.7,0.04043307]
["bitfinex","ETHUSD",1734844054785,0.27178356,3300.1,3299.7,0.04043307]
["bitfinex","ETHUSD",1734844055159,0.27178356,3300.1,3299.8,0.04040767]
["bitfinex","ETHUSD",1734844055457,1.09748356,3300.0,3299.4,0.34206603]
["bitfinex","ETHUSD",1734844055782,1.09748356,3300.0,3299.9,0.04040767]
["bitfinex","ETHUSD",1734844055969,0.8257,3300.0,3299.4,0.34206603]
["bitfinex","ETHUSD",1734844056186,0.8257,3300.0,3299.4,3.37291603]
["bitfinex","ETHUSD",1734844056389,0.8257,3300.0,3299.5,0.36968764]
["bitfinex","ETHUSD",1734844056698,0.8257,3300.0,3299.5,0.04040767]
["bitfinex","ETHUSD",1734844056987,0.8257,3300.0,3299.3,3.35490033]
["bitfinex","ETHUSD",1734844057280,3.02975,3300.6,3299.5,3.03076]
["bitfinex","ETHUSD",1734844057841,0.8257,3300.7,3299.1,3.0]
["bitfinex","ETHUSD",1734844058071,3.02993,3300.5,3299.2,3.0716432]
["bitfinex","ETHUSD",1734844058261,3.02995,3300.4,3299.3,3.60716432]
["bitfinex","ETHUSD",1734844058879,3.03003,3300.3,3299.4,0.0406532]
["bitfinex","ETHUSD",1734844060706,3.02984,3300.5,3299.4,0.0406532]
["bitfinex","ETHUSD",1734844060898,3.02996,3300.4,3299.4,0.0406532]
["bitfinex","ETHUSD",1734844061089,0.8257,3300.3,3299.4,0.0406532]
["bitfinex","ETHUSD",1734844061403,3.03031,3300.0,3299.4,0.0406532]
["bitfinex","ETHUSD",1734844061775,3.03041,3299.9,3299.5,0.04074635]
["bitfinex","ETHUSD",1734844062218,3.03023,3300.1,3299.0,8.82]
["bitfinex","ETHUSD",1734844062711,3.03031,3300.0,3299.1,0.04074635]
["bitfinex","ETHUSD",1734844062998,0.303031,3300.0,3299.1,0.04074635]
["bitfinex","ETHUSD",1734844063308,3.0305,3299.8,3299.1,0.04074635]
["bitfinex","ETHUSD",1734844065974,0.303031,3300.0,3299.1,0.04074635]
["bitfinex","ETHUSD",1734844066173,0.8257,3300.3,3299.1,0.04074635]
["bitfinex","ETHUSD",1734844066668,3.85578,3300.3,3299.1,3.07183635]
["bitfinex","ETHUSD",1734844067090,3.0302,3300.2,3299.1,3.07183635]
["bitfinex","ETHUSD",1734844067306,0.8257,3300.3,3299.3,3.03094]
["bitfinex","ETHUSD",1734844067707,0.8257,3300.3,3299.4,0.03979503]
["bitfinex","ETHUSD",1734844067913,0.385568,3300.2,3299.4,0.03979503]
["bitfinex","ETHUSD",1734844068207,2.04419832,3300.7,3299.4,1.9973304]
["bitfinex","ETHUSD",1734844068409,2.04419832,3300.7,3299.5,0.0967]
["bitfinex","ETHUSD",1734844068612,1.21849832,3300.7,3299.8,0.0967]
["bitfinex","ETHUSD",1734844068773,1.21849832,3300.7,3299.9,4.95753537]
["bitfinex","ETHUSD",1734844068971,1.21849832,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1734844069174,1.21849832,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1734844069370,1.21849832,3300.8,3300.3,3.06934648]
["bitfinex","ETHUSD",1734844069571,1.21849832,3300.8,3300.3,0.03934648]
["bitfinex","ETHUSD",1734844069872,1.52335292,3300.8,3300.3,0.03934648]
["bitfinex","ETHUSD",1734844070077,0.3048546,3300.8,3300.2,0.59575267]
["bitfinex","ETHUSD",1734844070272,3.02933,3301.1,3300.4,0.0388727]
["bitfinex","ETHUSD",1734844070574,3.02939,3301.0,3300.2,0.59575267]
["bitfinex","ETHUSD",1734844070979,1.21849832,3300.8,3300.3,0.038915]
["bitfinex","ETHUSD",1734844071386,1.21849832,3300.8,3300.2,0.59575267]
["bitfinex","ETHUSD",1734844071832,4.24805832,3300.8,3300.3,0.038915]
["bitfinex","ETHUSD",1734844071994,0.42480583,3300.7,3299.8,3.12717]
["bitfinex","ETHUSD",1734844072336,0.8257,3300.7,3299.9,0.03888116]
["bitfinex","ETHUSD",1734844072693,0.8257,3300.7,3299.4,3.03084]
["bitfinex","ETHUSD",1734844073015,3.85538,3300.7,3299.5,0.03888116]
["bitfinex","ETHUSD",1734844073173,3.85538,3300.7,3299.7,0.0967]
["bitfinex","ETHUSD",1734844073174,2.74074953,3300.6,3299.7,0.0967]
["bitfinex","ETHUSD",1734844073373,3.28039926,3300.6,3299.8,0.03888116]
["bitfinex","ETHUSD",1734844073802,3.02995,3300.4,3299.8,0.03888116]
["bitfinex","ETHUSD",1734844074015,6.31016926,3300.6,3299.8,0.03888116]
["bitfinex","ETHUSD",1734844074218,1.21849832,3300.5,3299.8,0.03888116]
["bitfinex","ETHUSD",1734844074513,1.21849832,3300.5,3299.9,0.03913495]
["bitfinex","ETHUSD",1734844074514,4.24835832,3300.5,3299.9,0.03913495]
["bitfinex","ETHUSD",1734844074678,0.63102593,3300.4,3299.9,0.03913495]
["bitfinex","ETHUSD",1734844074875,1.84952425,3300.4,3299.5,3.62910368]
["bitfinex","ETHUSD",1734844075117,1.21849832,3300.4,3299.6,0.03913495]
["bitfinex","ETHUSD",1734844075317,1.21849832,3300.4,3299.6,3.06979495]
["bitfinex","ETHUSD",1734844075819,1.21849832,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1734844075993,2.74074953,3300.5,3299.9,3.03035]
["bitfinex","ETHUSD",1734844076406,2.74074953,3300.5,3300.0,0.03913495]
["bitfinex","ETHUSD",1734844076709,0.8257,3300.7,3300.0,0.03913495]
["bitfinex","ETHUSD",1734844076910,0.20441983,3300.6,3300.0,0.03913495]
["bitfinex","ETHUSD",1734844078912,0.20441983,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1734844079079,0.8257,3300.7,3300.1,0.03913495]
["bitfinex","ETHUSD",1734844079286,0.8257,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1734844079523,0.8257,3300.7,3299.9,0.03913495]
["bitfinex","ETHUSD",1734844080489,3.02996,3300.4,3299.9,0.03913495]
["bitfinex","ETHUSD",1734844080690,3.02996,3300.4,3299.5,0.59836368]
["bitfinex","ETHUSD",1734844080894,0.302996,3300.3,3299.6,0.03851719]
["bitfinex","ETHUSD",1734844081231,0.8257,3300.7,3299.8,3.03046]
["bitfinex","ETHUSD",1734844081603,3.85544,3300.7,3299.9,0.03851719]
["bitfinex","ETHUSD",1734844081799,3.85544,3300.7,3299.6,3.03066]
["bitfinex","ETHUSD",1734844082113,0.8257,3300.7,3299.7,0.03851719]
["bitfinex","ETHUSD",1734844082492,0.8257,3300.7,3299.7,0.40220528]
["bitfinex","ETHUSD",1734844082894,1.21849832,3300.9,3300.1,0.3144]
["bitfinex","ETHUSD",1734844083316,1.21849832,3300.9,3300.2,0.03851719]
["bitfinex","ETHUSD",1734844083513,2.44006364,3301.2,3300.2,0.03851719]
["bitfinex","ETHUSD",1734844083514,1.21849832,3301.2,3300.3,3.03]
["bitfinex","ETHUSD",1734844083715,1.21849832,3301.2,3300.3,3.02562391]
["bitfinex","ETHUSD",1734844083892,1.21849832,3301.2,3300.4,3.06844565]
["bitfinex","ETHUSD",1734844084091,1.21849832,3301.2,3300.4,0.03852565]
["bitfinex","ETHUSD",1734844084335,1.21849832,3301.2,3300.2,3.0301]
["bitfinex","ETHUSD",1734844084667,0.7667,3301.4,3300.2,0.33445]
["bitfinex","ETHUSD",1734844084833,0.7667,3301.3,3300.3,0.03828031]
["bitfinex","ETHUSD",1734844085037,0.7667,3300.8,3299.7,6.34489]
["bitfinex","ETHUSD",1734844085261,0.7667,3300.8,3299.8,0.03814498]
["bitfinex","ETHUSD",1734844085795,0.7667,3300.8,3299.3,0.90980706]
["bitfinex","ETHUSD",1734844086047,0.7667,3300.8,3299.4,0.03534618]
["bitfinex","ETHUSD",1734844086401,1.21849832,3300.8,3300.4,3.02989]
["bitfinex","ETHUSD",1734844086593,1.21849832,3300.8,3300.1,0.3144]
["bitfinex","ETHUSD",1734844086833,1.21849832,3300.8,3300.2,0.03534618]
["bitfinex","ETHUSD",1734844087036,1.21849832,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1734844087346,0.7667,3300.7,3300.1,0.03528699]
["bitfinex","ETHUSD",1734844087713,1.21849832,3301.0,3299.8,2.83327003]
["bitfinex","ETHUSD",1734844088043,1.21849832,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1734844088459,1.21849832,3301.0,3300.9,3.06368498]
["bitfinex","ETHUSD",1734844089350,0.7667,3301.8,3301.0,3.02936]
["bitfinex","ETHUSD",1734844089750,0.7667,3301.8,3300.8,5.54843003]
["bitfinex","ETHUSD",1734844089953,3.02874,3301.7,3301.1,0.03421498]
["bitfinex","ETHUSD",1734844090154,3.02886,3301.6,3300.6,1.95562275]
["bitfinex","ETHUSD",1734844090329,1.146219,3301.8,3301.2,0.03421498]
["bitfinex","ETHUSD",1734844090525,0.7667,3301.8,3300.9,1.95562275]
["bitfinex","ETHUSD",1734844090714,0.7667,3301.8,3301.3,0.03421498]
["bitfinex","ETHUSD",1734844090926,0.7667,3301.8,3300.9,1.95562275]
["bitfinex","ETHUSD",1734844091134,0.7667,3301.8,3301.4,0.03421498]
["bitfinex","ETHUSD",1734844091334,0.7667,3301.8,3300.9,4.98507275]
["bitfinex","ETHUSD",1734844091529,0.7667,3301.8,3300.9,5.48358002]
["bitfinex","ETHUSD",1734844091764,0.7667,3301.8,3301.1,0.3144]
["bitfinex","ETHUSD",1734844092059,1.98519832,3302.2,3301.3,3.02907]
["bitfinex","ETHUSD",1734844092257,1.98519832,3302.2,3301.4,0.03421498]
["bitfinex","ETHUSD",1734844092661,1.98519832,3302.2,3301.1,3.34366]
["bitfinex","ETHUSD",1734844092963,0.3815246,3302.1,3301.2,0.03421498]
["bitfinex","ETHUSD",1734844093131,3.02838,3302.1,3301.2,0.03421498]
["bitfinex","ETHUSD",1734844094079,0.7667,3302.2,3301.2,0.03421498]
["bitfinex","ETHUSD",1734844094365,3.79501,3302.2,3300.9,1.95562275]
["bitfinex","ETHUSD",1734844094569,3.02837,3302.1,3301.3,0.03421498]
["bitfinex","ETHUSD",1734844094768,3.02871,3301.8,3300.9,1.95562275]
["bitfinex","ETHUSD",1734844095078,0.7667,3302.2,3301.0,0.03421498]
["bitfinex","ETHUSD",1734844095454,3.02861,3301.9,3301.0,0.03421498]
["bitfinex","ETHUSD",1734844095655,1.21849832,3302.1,3301.0,0.03421498]
["bitfinex","ETHUSD",1734844095946,3.029,3301.5,3300.4,0.3144]
["bitfinex","ETHUSD",1734844096262,3.029,3301.5,3300.4,3.34431]
["bitfinex","ETHUSD",1734844096465,3.3319,3301.5,3300.5,0.03344606]
["bitfinex","ETHUSD",1734844096755,0.8758,3301.8,3300.6,1.95562275]
["bitfinex","ETHUSD",1734844096959,0.8758,3301.8,3300.7,3.02957]
["bitfinex","ETHUSD",1734844097187,0.8758,3301.8,3300.7,3.06315967]
["bitfinex","ETHUSD",1734844097352,3.90445,3301.8,3300.7,3.06315967]
["bitfinex","ETHUSD",1734844097751,0.8758,3301.8,3300.7,0.03358967]
["bitfinex","ETHUSD",1734844098063,3.02896,3301.5,3300.7,0.03358967]
["bitfinex","ETHUSD",1734844098263,0.302896,3301.5,3300.7,0.03358967]
["bitfinex","ETHUSD",1734844098470,0.8758,3300.8,3299.7,0.3144]
["bitfinex","ETHUSD",1734844098675,0.8758,3300.8,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844098877,3.90537,3300.8,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844099077,3.02992,3300.5,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844099760,3.90537,3300.8,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844099965,3.02996,3300.4,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844100265,3.02977,3300.6,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844100777,3.02988,3300.5,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844101362,0.390537,3300.7,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844101680,3.02994,3300.4,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844102782,3.02976,3300.6,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844102978,0.3420297,3300.5,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844103280,3.02993,3300.4,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844103990,3.02977,3300.6,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844105289,0.390537,3300.7,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844105495,3.02985,3300.5,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844105895,3.90544,3300.8,3299.8,0.02957094]
["bitfinex","ETHUSD",1734844106192,3.02947,3301.0,3299.9,4.98600275]
["bitfinex","ETHUSD",1734844106591,3.02947,3301.0,3300.0,0.03045794]
["bitfinex","ETHUSD",1734844107501,1.21849832,3301.1,3300.1,0.3137]
["bitfinex","ETHUSD",1734844107675,3.0292,3301.2,3300.1,3.57386807]
["bitfinex","ETHUSD",1734844107991,0.8758,3301.3,3300.2,5.01619069]
["bitfinex","ETHUSD",1734844108177,3.0291,3301.4,3300.2,5.01619069]
["bitfinex","ETHUSD",1734844108582,0.8758,3301.6,3300.2,5.01619069]
["bitfinex","ETHUSD",1734844108583,1.21849832,3301.6,3300.5,1.95562275]
["bitfinex","ETHUSD",1734844108894,1.21849832,3301.6,3300.9,0.3137]
["bitfinex","ETHUSD",1734844109063,1.21849832,3301.6,3301.0,0.02979897]
["bitfinex","ETHUSD",1734844109263,4.24733832,3301.6,3301.0,0.02979897]
["bitfinex","ETHUSD",1734844109894,3.02884,3301.6,3301.0,0.02979897]
["bitfinex","ETHUSD",1734844110080,3.331724,3301.6,3300.7,0.3137]
["bitfinex","ETHUSD",1734844110401,3.02867,3301.8,3300.8,0.02988344]
["bitfinex","ETHUSD",1734844110996,1.21849832,3302.1,3300.9,0.3137]
["bitfinex","ETHUSD",1734844111406,1.21849832,3302.1,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844111874,0.8758,3302.3,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844112063,3.02828,3302.2,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844112262,0.390408,3302.1,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844112496,3.02857,3301.9,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844113301,0.8758,3302.3,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844113513,2.09429832,3302.3,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844113726,3.02873,3301.8,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844113876,3.02879,3301.7,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844114077,3.02847,3302.0,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844114280,3.02882,3301.7,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844114527,3.02929,3301.1,3301.0,0.02987499]
["bitfinex","ETHUSD",1734844115115,3.86414,3301.8,3300.5,0.3137]
["bitfinex","ETHUSD",1734844115317,3.02911,3301.3,3300.6,0.02958788]
["bitfinex","ETHUSD",1734844115507,0.8354,3301.1,3300.6,0.02958788]
["bitfinex","ETHUSD",1734844115676,0.8354,3301.1,3300.1,0.3137]
["bitfinex","ETHUSD",1734844115677,3.02966,3300.7,3300.1,0.3137]
["bitfinex","ETHUSD",1734844116016,3.02966,3300.7,3300.2,0.02958788]
["bitfinex","ETHUSD",1734844116188,1.21849832,3301.4,3300.6,0.3137]
["bitfinex","ETHUSD",1734844116388,1.21849832,3301.4,3300.6,3.34343]
["bitfinex","ETHUSD",1734844116601,1.21849832,3301.4,3300.7,0.56000832]
["bitfinex","ETHUSD",1734844116915,1.21849832,3301.4,3300.7,0.03010304]
["bitfinex","ETHUSD",1734844117081,3.02885,3301.6,3300.7,0.03010304]
["bitfinex","ETHUSD",1734844117276,2.05389832,3302.0,3300.8,0.3137]
["bitfinex","ETHUSD",1734844117511,4.24697832,3302.0,3300.9,3.05946168]
["bitfinex","ETHUSD",1734844117816,4.24697832,3302.0,3300.9,0.03000168]
["bitfinex","ETHUSD",1734844118021,1.21849832,3302.0,3301.5,0.3137]
["bitfinex","ETHUSD",1734844118204,1.21849832,3302.2,3301.8,2.51641157]
["bitfinex","ETHUSD",1734844118523,1.21849832,3302.2,3301.9,0.3137]
["bitfinex","ETHUSD",1734844118722,1.21849832,3302.2,3302.0,0.02957099]
["bitfinex","ETHUSD",1734844119314,1.21849832,3303.3,3302.1,0.3137]
["bitfinex","ETHUSD",1734844119513,3.0275,3303.1,3302.1,0.3137]
["bitfinex","ETHUSD",1734844119719,3.0275,3303.1,3302.2,0.02881127]
["bitfinex","ETHUSD",1734844120123,1.21849832,3303.3,3302.2,0.02881127]
["bitfinex","ETHUSD",1734844120310,3.4459461,3303.3,3302.1,3.34206]
["bitfinex","ETHUSD",1734844120625,1.21849832,3303.4,3302.3,3.34186]
["bitfinex","ETHUSD",1734844120826,0.8354,3303.2,3302.3,0.3137]
["bitfinex","ETHUSD",1734844121028,3.028,3302.5,3302.4,0.02713987]
["bitfinex","ETHUSD",1734844121524,3.02815,3302.4,3301.9,0.3137]
["bitfinex","ETHUSD",1734844121698,3.02819,3302.3,3302.0,0.02711455]
["bitfinex","ETHUSD",1734844122131,3.02745,3303.1,3302.0,0.02711455]
["bitfinex","ETHUSD",1734844122314,0.386285,3303.0,3302.0,0.02711455]
["bitfinex","ETHUSD",1734844122627,3.02811,3302.4,3301.9,0.3137]
["bitfinex","ETHUSD",1734844122828,0.386285,3303.0,3301.9,0.3137]
["bitfinex","ETHUSD",1734844123019,3.0283,3302.2,3302.0,0.02711455]
["bitfinex","ETHUSD",1734844123216,3.0283,3302.2,3301.6,0.3137]
["bitfinex","ETHUSD",1734844123415,3.0291,3301.3,3300.6,2.51641157]
["bitfinex","ETHUSD",1734844123616,3.86405,3301.8,3301.7,0.02711455]
["bitfinex","ETHUSD",1734844123816,0.8354,3301.8,3300.7,0.3137]
["bitfinex","ETHUSD",1734844124129,3.02947,3300.9,3300.8,0.02649812]
["bitfinex","ETHUSD",1734844124318,3.02947,3300.9,3300.4,0.3137]
["bitfinex","ETHUSD",1734844124522,0.8354,3301.8,3300.4,0.3137]
["bitfinex","ETHUSD",1734844124815,3.02949,3300.9,3300.4,0.3137]
["bitfinex","ETHUSD",1734844126704,0.8354,3301.8,3300.4,0.3137]
["bitfinex","ETHUSD",1734844126908,3.02933,3301.1,3300.4,0.3137]
["bitfinex","ETHUSD",1734844127296,0.8354,3301.4,3300.4,0.3137]
["bitfinex","ETHUSD",1734844127592,0.8354,3301.4,3300.0,0.3137]
["bitfinex","ETHUSD",1734844127995,3.02998,3300.4,3300.0,0.3137]
["bitfinex","ETHUSD",1734844128520,3.03031,3300.0,3299.8,8.82]
["bitfinex","ETHUSD",1734844128727,3.03039,3299.9,3299.8,8.82]
["bitfinex","ETHUSD",1734844129129,3.03134,3298.9,3298.3,0.3137]
["bitfinex","ETHUSD",1734844129303,0.8354,3299.9,3298.3,0.3137]
["bitfinex","ETHUSD",1734844129502,3.03073,3299.6,3298.3,0.3137]
["bitfinex","ETHUSD",1734844129700,3.03125,3299.0,3298.3,0.3137]
["bitfinex","ETHUSD",1734844129999,3.03105,3299.2,3298.3,0.66212743]
["bitfinex","ETHUSD",1734844130199,0.8354,3299.5,3298.3,0.66212743]
["bitfinex","ETHUSD",1734844130421,0.8354,3299.5,3298.0,2.51641157]
["bitfinex","ETHUSD",1734844130422,0.8354,3299.4,3298.0,2.51641157]
["bitfinex","ETHUSD",1734844130838,3.03115,3299.1,3298.1,0.3137]
["bitfinex","ETHUSD",1734844131133,0.8354,3299.4,3298.1,0.3137]
["bitfinex","ETHUSD",1734844131336,3.03095,3299.3,3298.1,0.3137]
["bitfinex","ETHUSD",1734844131635,3.03113,3299.1,3298.2,0.28301116]
["bitfinex","ETHUSD",1734844132638,3.86632,3299.4,3298.3,0.55]
["bitfinex","ETHUSD",1734844133513,3.03092,3299.4,3298.4,2.51641157]
["bitfinex","ETHUSD",1734844133716,3.03067,3299.6,3298.5,0.57758336]
["bitfinex","ETHUSD",1734844133928,3.03076,3299.5,3298.5,1.18998285]
["bitfinex","ETHUSD",1734844134543,0.389747,3299.6,3298.5,1.18998285]
["bitfinex","ETHUSD",1734844134810,0.8668,3300.2,3298.7,0.55]
["bitfinex","ETHUSD",1734844135017,3.0303,3300.0,3298.9,0.55]
["bitfinex","ETHUSD",1734844135413,0.8668,3300.2,3299.0,0.0303705]
["bitfinex","ETHUSD",1734844135624,0.8668,3300.6,3299.2,3.06641157]
["bitfinex","ETHUSD",1734844135821,0.20852983,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1734844136034,3.03004,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1734844136244,3.03004,3300.3,3299.5,0.03036205]
["bitfinex","ETHUSD",1734844136618,0.20852983,3300.5,3299.5,0.03036205]
["bitfinex","ETHUSD",1734844136844,3.03049,3299.8,3299.5,0.03036205]
["bitfinex","ETHUSD",1734844137049,3.03049,3299.8,3299.1,0.3137]
["bitfinex","ETHUSD",1734844137050,3.03067,3299.6,3299.1,0.3137]
["bitfinex","ETHUSD",1734844137213,3.03048,3299.9,3299.1,0.3137]
["bitfinex","ETHUSD",1734844137535,3.03027,3300.1,3299.2,0.58015071]
["bitfinex","ETHUSD",1734844137722,3.03047,3299.9,3299.2,0.03015071]
["bitfinex","ETHUSD",1734844138126,0.303027,3300.0,3299.2,0.03015071]
["bitfinex","ETHUSD",1734844138322,3.03058,3299.7,3299.2,0.03015071]
["bitfinex","ETHUSD",1734844139540,0.303027,3300.0,3299.2,0.03015071]
["bitfinex","ETHUSD",1734844139863,0.8668,3299.8,3298.7,0.3143]
["bitfinex","ETHUSD",1734844140070,3.03082,3299.5,3298.7,0.3143]
["bitfinex","ETHUSD",1734844140216,0.8668,3299.8,3298.7,0.3143]
["bitfinex","ETHUSD",1734844140411,3.0,3300.5,3298.8,2.54632185]
["bitfinex","ETHUSD",1734844140626,3.03032,3300.0,3299.0,0.3143]
["bitfinex","ETHUSD",1734844140946,3.03032,3300.0,3299.1,0.03007089]
["bitfinex","ETHUSD",1734844141167,3.03032,3300.0,3299.1,0.58007089]
["bitfinex","ETHUSD",1734844141331,3.02984,3300.5,3299.1,0.58007089]
["bitfinex","ETHUSD",1734844141528,3.03002,3300.3,3299.1,0.58007089]
["bitfinex","ETHUSD",1734844141733,3.03073,3299.6,3299.1,0.03007089]
["bitfinex","ETHUSD",1734844141937,3.03073,3299.6,3299.0,0.3143]
["bitfinex","ETHUSD",1734844142275,3.03048,3299.8,3299.1,0.03000326]
["bitfinex","ETHUSD",1734844142565,3.03068,3299.6,3299.1,0.03000326]
["bitfinex","ETHUSD",1734844142759,0.303068,3299.5,3299.1,0.03000326]
["bitfinex","ETHUSD",1734844143060,3.03079,3299.5,3299.1,0.03000326]
["bitfinex","ETHUSD",1734844143284,3.03057,3299.7,3298.7,0.3143]
["bitfinex","ETHUSD",1734844143434,3.03086,3299.4,3299.2,0.03004553]
["bitfinex","ETHUSD",1734844143639,3.03086,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1734844143839,0.389766,3299.4,3298.8,0.03004553]
["bitfinex","ETHUSD",1734844144091,3.03114,3299.1,3298.8,0.03004553]
["bitfinex","ETHUSD",1734844144252,3.03114,3299.1,3298.6,3.03]
["bitfinex","ETHUSD",1734844144587,3.03076,3299.5,3298.6,3.03]
["bitfinex","ETHUSD",1734844144752,3.03113,3299.1,3298.6,3.03]
["bitfinex","ETHUSD",1734844146168,3.0314,3298.8,3298.7,0.02973267]
["bitfinex","ETHUSD",1734844146372,3.9114,3298.8,3298.7,0.02973267]
["bitfinex","ETHUSD",1734844146586,3.03149,3298.7,3298.6,3.03]
["bitfinex","ETHUSD",1734844147784,0.303113,3299.0,3298.6,3.03]
["bitfinex","ETHUSD",1734844147932,3.03149,3298.7,3298.6,3.03]
["bitfinex","ETHUSD",1734844148133,3.0313,3299.0,3298.6,3.03]
["bitfinex","ETHUSD",1734844148450,3.03112,3299.1,3298.6,3.03]
["bitfinex","ETHUSD",1734844148633,3.03117,3299.1,3298.6,3.03]
["bitfinex","ETHUSD",1734844148835,0.88,3299.5,3298.7,0.0305783]
["bitfinex","ETHUSD",1734844149040,3.03149,3298.7,3298.6,3.03]
["bitfinex","ETHUSD",1734844149240,3.725779,3298.7,3298.6,3.03]
["bitfinex","ETHUSD",1734844152237,0.88,3299.2,3298.6,3.03]
["bitfinex","ETHUSD",1734844152238,3.9111,3299.2,3298.6,3.03]
["bitfinex","ETHUSD",1734844152438,3.03149,3298.7,3298.6,3.03]
["bitfinex","ETHUSD",1734844153445,3.93169,3298.7,3298.6,3.03]
["bitfinex","ETHUSD",1734844153673,6.93169,3298.7,3298.6,3.03]
["bitfinex","ETHUSD",1734844153976,4.624859,3298.7,3298.6,3.03]
["bitfinex","ETHUSD",1734844154874,4.624859,3298.7,3297.7,0.165846]
["bitfinex","ETHUSD",1734844154875,3.03197,3298.2,3297.7,0.165846]
["bitfinex","ETHUSD",1734844155060,1.593369,3298.7,3298.6,0.03076441]
["bitfinex","ETHUSD",1734844155267,3.03221,3298.0,3297.7,0.165846]
["bitfinex","ETHUSD",1734844155991,3.03176,3298.5,3297.7,0.165846]
["bitfinex","ETHUSD",1734844156209,3.03168,3298.5,3297.8,0.8643]
["bitfinex","ETHUSD",1734844156382,3.03179,3298.4,3297.8,0.3143]
["bitfinex","ETHUSD",1734844156759,0.9002,3298.7,3297.8,0.3143]
["bitfinex","ETHUSD",1734844156963,0.9002,3298.7,3297.7,0.165846]
["bitfinex","ETHUSD",1734844157162,3.03158,3298.6,3297.7,0.165846]
["bitfinex","ETHUSD",1734844157364,5.54788157,3298.8,3297.7,0.165846]
["bitfinex","ETHUSD",1734844157365,3.03232,3297.8,3297.7,0.165846]
["bitfinex","ETHUSD",1734844158477,3.03232,3297.8,3297.7,6e-06]
["bitfinex","ETHUSD",1734844158681,6.03232,3297.8,3296.2,0.31355635]
["bitfinex","ETHUSD",1734844158899,3.03306,3297.0,3296.2,0.31355635]
["bitfinex","ETHUSD",1734844159148,2.51641157,3298.0,3294.9,0.11935438]
["bitfinex","ETHUSD",1734844159149,0.9002,3297.3,3294.9,0.11935438]
["bitfinex","ETHUSD",1734844159400,3.933,3297.3,3295.6,2.51641157]
["bitfinex","ETHUSD",1734844159707,3.933,3297.3,3294.6,2.51641157]
["bitfinex","ETHUSD",1734844159708,3.03306,3297.0,3296.0,2.51641157]
["bitfinex","ETHUSD",1734844159902,0.9002,3298.0,3296.8,2.51641157]
["bitfinex","ETHUSD",1734844160062,0.9002,3298.8,3297.2,2.51641157]
["bitfinex","ETHUSD",1734844160260,1.21849832,3298.9,3297.9,3.03222]
["bitfinex","ETHUSD",1734844160459,1.67407318,3298.9,3297.6,2.51641157]
["bitfinex","ETHUSD",1734844160658,3.0314,3298.8,3297.7,3.0324]
["bitfinex","ETHUSD",1734844160990,3.0314,3298.8,3297.6,2.51641157]
["bitfinex","ETHUSD",1734844160991,0.45557486,3298.9,3297.8,0.03270176]
["bitfinex","ETHUSD",1734844161296,3.93141,3299.1,3297.6,2.51641157]
["bitfinex","ETHUSD",1734844161639,0.9002,3298.2,3297.9,0.03270176]
["bitfinex","ETHUSD",1734844161919,3.03232,3297.8,3296.9,0.3136]
["bitfinex","ETHUSD",1734844162109,3.03266,3297.5,3296.9,0.3136]
["bitfinex","ETHUSD",1734844162461,0.9002,3298.2,3296.9,0.3136]
["bitfinex","ETHUSD",1734844162462,3.03252,3297.6,3296.9,0.3136]
["bitfinex","ETHUSD",1734844162717,3.03264,3297.5,3296.9,0.3136]
["bitfinex","ETHUSD",1734844162856,3.03204,3298.1,3297.0,0.03224475]
["bitfinex","ETHUSD",1734844163058,3.0328,3297.3,3296.7,0.00758]
["bitfinex","ETHUSD",1734844163261,0.9002,3298.2,3296.7,0.00758]
["bitfinex","ETHUSD",1734844163512,3.9002,3298.2,3296.7,0.00758]
["bitfinex","ETHUSD",1734844163808,3.03253,3297.6,3296.8,0.032414]
["bitfinex","ETHUSD",1734844164025,0.9002,3298.2,3296.8,0.032414]
["bitfinex","ETHUSD",1734844164310,3.03235,3297.8,3296.8,0.032414]
["bitfinex","ETHUSD",1734844164467,0.15184344,3298.1,3296.8,0.032414]
["bitfinex","ETHUSD",1734844164661,3.03242,3297.7,3296.8,0.032414]
["bitfinex","ETHUSD",1734844165010,3.03253,3297.6,3296.8,0.032414]
["bitfinex","ETHUSD",1734844165568,0.9002,3297.5,3296.8,0.032414]
["bitfinex","ETHUSD",1734844165767,3.03252,3297.6,3296.8,0.032414]
["bitfinex","ETHUSD",1734844166176,3.03233,3297.8,3296.8,0.032414]
["bitfinex","ETHUSD",1734844166361,0.9002,3297.9,3296.8,0.032414]
["bitfinex","ETHUSD",1734844166582,3.03232,3297.8,3296.8,0.032414]
["bitfinex","ETHUSD",1734844166894,3.03251,3297.6,3296.8,0.032414]
["bitfinex","ETHUSD",1734844167197,3.03278,3297.4,3296.8,0.032414]
["bitfinex","ETHUSD",1734844167505,3.03261,3297.5,3296.8,0.032414]
["bitfinex","ETHUSD",1734844167857,0.393252,3297.7,3296.8,0.032414]
["bitfinex","ETHUSD",1734844168063,0.9002,3297.9,3296.8,0.032414]
["bitfinex","ETHUSD",1734844168064,3.03252,3297.6,3296.8,0.032414]
["bitfinex","ETHUSD",1734844168292,3.03246,3297.7,3296.8,0.032414]
["bitfinex","ETHUSD",1734844168693,3.03255,3297.6,3296.8,0.032414]
["bitfinex","ETHUSD",1734844169018,3.03232,3297.8,3296.8,0.032414]
["bitfinex","ETHUSD",1734844169202,3.0327,3297.4,3296.8,0.032414]
["bitfinex","ETHUSD",1734844169399,3.33597,3297.4,3296.8,0.032414]
["bitfinex","ETHUSD",1734844169704,3.0327,3297.4,3296.8,0.032414]
["bitfinex","ETHUSD",1734844170068,0.9002,3297.9,3296.8,0.032414]
["bitfinex","ETHUSD",1734844170420,3.03252,3297.6,3296.8,0.032414]
["bitfinex","ETHUSD",1734844170623,3.03214,3298.0,3297.0,0.4004]
["bitfinex","ETHUSD",1734844170766,0.303214,3297.9,3297.0,0.4004]
["bitfinex","ETHUSD",1734844170965,3.03214,3298.0,3297.1,0.0333535]
["bitfinex","ETHUSD",1734844171165,0.9002,3298.2,3297.0,0.4004]
["bitfinex","ETHUSD",1734844171419,3.03251,3297.6,3297.2,0.0333535]
["bitfinex","ETHUSD",1734844171717,3.03204,3298.1,3297.1,0.03325191]
["bitfinex","ETHUSD",1734844171922,3.03204,3298.1,3297.0,0.4004]
["bitfinex","ETHUSD",1734844172236,3.03241,3297.7,3297.2,0.03325191]
["bitfinex","ETHUSD",1734844172363,3.03241,3297.7,3297.0,0.4004]
["bitfinex","ETHUSD",1734844172566,3.93223,3298.2,3297.3,0.03325191]
["bitfinex","ETHUSD",1734844172770,3.03253,3297.6,3296.7,0.4004]
["bitfinex","ETHUSD",1734844173002,3.03253,3297.6,3297.4,0.03325191]
["bitfinex","ETHUSD",1734844173230,3.03233,3297.8,3296.7,0.4004]
["bitfinex","ETHUSD",1734844173372,3.03233,3297.8,3296.8,0.34338]
["bitfinex","ETHUSD",1734844173572,3.03233,3297.8,3296.8,0.37663191]
["bitfinex","ETHUSD",1734844174087,3.03233,3297.8,3296.8,0.55]
["bitfinex","ETHUSD",1734844174288,0.00451086,3297.4,3296.9,0.03325191]
["bitfinex","ETHUSD",1734844178020,0.00451086,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1734844178236,0.00451086,3297.4,3297.3,3.98318]
["bitfinex","ETHUSD",1734844178374,0.00451086,3297.4,3297.3,4.01619488]
["bitfinex","ETHUSD",1734844178570,0.00451086,3297.4,3297.3,4.66945552]
["bitfinex","ETHUSD",1734844179633,1.21849832,3298.4,3298.2,3.43231]
["bitfinex","ETHUSD",1734844179839,1.21849832,3298.4,3298.3,0.55]
["bitfinex","ETHUSD",1734844179984,1.21849832,3298.4,3298.3,0.98271252]
["bitfinex","ETHUSD",1734844180333,1.21849832,3299.2,3298.3,4.66765593]
["bitfinex","ETHUSD",1734844180479,1.21849832,3299.2,3298.7,0.4004]
["bitfinex","ETHUSD",1734844180925,1.21849832,3299.2,3299.1,3.43152]
["bitfinex","ETHUSD",1734844181129,1.21849832,3299.2,3299.1,3.98152]
["bitfinex","ETHUSD",1734844181331,1.21849832,3299.2,3299.1,0.98109664]
["bitfinex","ETHUSD",1734844181636,3.03082,3299.5,3299.1,0.43109664]
["bitfinex","ETHUSD",1734844181835,3.27494636,3299.4,3299.1,0.03069664]
["bitfinex","ETHUSD",1734844181976,3.03103,3299.2,3299.1,0.03069664]
["bitfinex","ETHUSD",1734844182176,0.24400636,3299.4,3298.4,0.4004]
["bitfinex","ETHUSD",1734844182177,3.0313,3299.0,3298.4,0.4004]
["bitfinex","ETHUSD",1734844182592,0.24400636,3299.4,3298.5,0.02873768]
["bitfinex","ETHUSD",1734844182593,3.03138,3298.9,3298.5,0.02873768]
["bitfinex","ETHUSD",1734844182811,3.0314,3298.8,3298.5,0.02873768]
["bitfinex","ETHUSD",1734844183022,0.303138,3298.9,3298.4,0.4004]
["bitfinex","ETHUSD",1734844183227,3.03155,3298.7,3297.8,0.4004]
["bitfinex","ETHUSD",1734844183723,0.303138,3298.9,3297.9,0.02873768]
["bitfinex","ETHUSD",1734844183924,3.0314,3298.8,3297.9,0.02873768]
["bitfinex","ETHUSD",1734844184197,0.303138,3298.9,3297.9,0.32329261]
["bitfinex","ETHUSD",1734844184395,0.9333,3299.1,3297.9,0.02873768]
["bitfinex","ETHUSD",1734844184632,3.03214,3298.0,3297.9,0.02873768]
["bitfinex","ETHUSD",1734844184828,0.9333,3298.3,3297.1,0.4004]
["bitfinex","ETHUSD",1734844185361,3.0323,3297.9,3297.2,0.02899832]
["bitfinex","ETHUSD",1734844185541,3.0323,3297.9,3297.1,0.4004]
["bitfinex","ETHUSD",1734844185852,3.0323,3297.9,3297.3,0.02940424]
["bitfinex","ETHUSD",1734844186021,3.33557,3297.8,3297.1,0.4004]
["bitfinex","ETHUSD",1734844186220,0.30323,3297.8,3297.4,0.02940424]
["bitfinex","ETHUSD",1734844186443,3.03243,3297.7,3297.1,0.4004]
["bitfinex","ETHUSD",1734844186748,3.03243,3297.7,3297.2,0.02940424]
["bitfinex","ETHUSD",1734844188034,3.03224,3297.9,3296.7,0.55]
["bitfinex","ETHUSD",1734844188215,3.03234,3297.8,3297.3,0.0284241]
["bitfinex","ETHUSD",1734844188422,3.03234,3297.8,3296.7,0.55]
["bitfinex","ETHUSD",1734844188619,3.03243,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1734844189066,0.9333,3298.3,3297.2,2.51641157]
["bitfinex","ETHUSD",1734844189360,3.03204,3298.1,3297.3,0.02874553]
["bitfinex","ETHUSD",1734844189705,1.21849832,3298.6,3297.3,0.02874553]
["bitfinex","ETHUSD",1734844189907,3.03186,3298.3,3297.3,0.57874553]
["bitfinex","ETHUSD",1734844190256,3.96485,3298.7,3297.3,0.57874553]
["bitfinex","ETHUSD",1734844190257,0.303186,3298.2,3297.3,0.57874553]
["bitfinex","ETHUSD",1734844190424,3.03205,3298.1,3297.3,0.02874553]
["bitfinex","ETHUSD",1734844191610,3.03232,3297.8,3297.3,0.02874553]
["bitfinex","ETHUSD",1734844191912,3.0325,3297.7,3297.4,0.02852559]
["bitfinex","ETHUSD",1734844192115,3.96544,3298.0,3296.6,2.51641157]
["bitfinex","ETHUSD",1734844192422,3.428774,3297.9,3297.5,0.02852559]
["bitfinex","ETHUSD",1734844192659,3.0328,3297.3,3296.2,2.51641157]
["bitfinex","ETHUSD",1734844192964,3.0328,3297.3,3296.3,0.02852559]
["bitfinex","ETHUSD",1734844193353,3.03288,3297.2,3296.3,0.02852559]
["bitfinex","ETHUSD",1734844193507,3.03288,3297.2,3296.2,2.51641157]
["bitfinex","ETHUSD",1734844193711,3.03288,3297.2,3296.4,0.02852559]
["bitfinex","ETHUSD",1734844193909,3.03288,3297.2,3296.3,0.55502916]
["bitfinex","ETHUSD",1734844194174,3.03288,3297.2,3296.5,0.02852559]
["bitfinex","ETHUSD",1734844194343,3.03241,3297.7,3295.7,0.25164116]
["bitfinex","ETHUSD",1734844194660,3.43691157,3297.8,3296.6,0.02852559]
["bitfinex","ETHUSD",1734844194661,0.9205,3297.8,3296.6,0.02852559]
["bitfinex","ETHUSD",1734844194865,3.03275,3297.4,3296.1,3.03388]
["bitfinex","ETHUSD",1734844195066,3.336025,3297.4,3296.2,0.55502916]
["bitfinex","ETHUSD",1734844195224,3.336025,3297.4,3296.2,0.58563583]
["bitfinex","ETHUSD",1734844196209,3.03278,3297.3,3296.2,0.03060667]
["bitfinex","ETHUSD",1734844196424,3.03287,3297.2,3296.2,0.03060667]
["bitfinex","ETHUSD",1734844196767,3.03315,3296.9,3295.6,5.55074157]
["bitfinex","ETHUSD",1734844197069,0.9205,3297.3,3296.3,0.03065745]
["bitfinex","ETHUSD",1734844197366,0.9205,3297.3,3295.6,2.51641157]
["bitfinex","ETHUSD",1734844197367,3.0328,3297.3,3296.4,0.03065745]
["bitfinex","ETHUSD",1734844197711,3.03235,3297.8,3296.6,3.03338]
["bitfinex","ETHUSD",1734844197887,1.21849832,3297.6,3296.6,3.03338]
["bitfinex","ETHUSD",1734844198195,0.21849832,3297.6,3296.6,3.03338]
["bitfinex","ETHUSD",1734844198356,0.21849832,3297.6,3296.7,0.55]
["bitfinex","ETHUSD",1734844198557,0.21849832,3297.6,3296.7,0.58058975]
["bitfinex","ETHUSD",1734844198888,3.0325,3297.6,3296.7,0.58058975]
["bitfinex","ETHUSD",1734844199093,3.51875477,3297.6,3296.7,0.03058975]
["bitfinex","ETHUSD",1734844199276,0.9205,3297.5,3296.1,0.59801289]
["bitfinex","ETHUSD",1734844199455,3.0327,3297.4,3296.2,3.03373]
["bitfinex","ETHUSD",1734844199655,3.03278,3297.3,3296.2,3.06431975]
["bitfinex","ETHUSD",1734844199861,3.03278,3297.3,3296.2,0.03058975]
["bitfinex","ETHUSD",1734844200066,3.428108,3297.3,3296.2,0.28528988]
["bitfinex","ETHUSD",1734844200284,0.395328,3297.3,3296.2,0.03058975]
["bitfinex","ETHUSD",1734844200484,3.03298,3297.1,3296.2,0.03058975]
["bitfinex","ETHUSD",1734844200700,0.395328,3297.3,3296.0,5.55036157]
["bitfinex","ETHUSD",1734844200905,0.9205,3297.5,3296.3,0.03056436]
["bitfinex","ETHUSD",1734844201207,3.03288,3297.2,3296.0,2.51641157]
["bitfinex","ETHUSD",1734844201419,3.03328,3296.8,3295.6,6.16449365]
["bitfinex","ETHUSD",1734844201620,3.03285,3297.3,3296.1,0.03060667]
["bitfinex","ETHUSD",1734844201786,3.03278,3297.3,3295.6,3.13015365]
["bitfinex","ETHUSD",1734844201991,0.303278,3297.2,3296.2,0.03060667]
["bitfinex","ETHUSD",1734844202188,3.336158,3297.2,3296.0,3.03396]
["bitfinex","ETHUSD",1734844202389,3.03298,3297.1,3296.3,0.03060667]
["bitfinex","ETHUSD",1734844202607,3.03298,3297.1,3295.7,3.61301537]
["bitfinex","ETHUSD",1734844202924,3.03352,3296.5,3296.4,0.03060667]
["bitfinex","ETHUSD",1734844203133,0.8661,3296.7,3295.2,2.51641157]
["bitfinex","ETHUSD",1734844203427,0.8661,3296.7,3296.4,0.02989138]
["bitfinex","ETHUSD",1734844203428,3.03359,3296.5,3296.4,0.02989138]
["bitfinex","ETHUSD",1734844203585,0.8661,3296.7,3295.2,2.51641157]
["bitfinex","ETHUSD",1734844203794,3.03344,3296.6,3296.4,0.02989138]
["bitfinex","ETHUSD",1734844204006,3.89917,3297.0,3295.8,3.03414]
["bitfinex","ETHUSD",1734844204192,2.69614773,3297.4,3295.6,2.51641157]
["bitfinex","ETHUSD",1734844204391,3.03292,3297.2,3295.9,3.06402603]
["bitfinex","ETHUSD",1734844204596,3.60582677,3297.2,3296.0,0.3064026]
["bitfinex","ETHUSD",1734844204944,3.60582677,3297.2,3296.0,0.33652253]
["bitfinex","ETHUSD",1734844205257,2.69614773,3297.4,3296.0,2.8529341]
["bitfinex","ETHUSD",1734844205543,3.03245,3297.7,3296.1,0.55]
["bitfinex","ETHUSD",1734844205690,3.03245,3297.7,3296.1,0.57998449]
["bitfinex","ETHUSD",1734844205893,3.03252,3297.6,3296.1,0.57998449]
["bitfinex","ETHUSD",1734844206087,3.03252,3297.6,3296.5,3.03347]
["bitfinex","ETHUSD",1734844206293,0.303252,3297.5,3296.5,3.03347]
["bitfinex","ETHUSD",1734844206539,0.303252,3297.5,3296.6,0.02998449]
["bitfinex","ETHUSD",1734844206747,3.03252,3297.6,3296.6,0.02998449]
["bitfinex","ETHUSD",1734844207044,0.8661,3297.8,3296.6,0.02998449]
["bitfinex","ETHUSD",1734844207189,0.8661,3298.2,3296.8,2.51641157]
["bitfinex","ETHUSD",1734844207394,1.83004773,3298.3,3297.4,3.03262]
["bitfinex","ETHUSD",1734844207590,1.83004773,3298.3,3297.2,2.51641157]
["bitfinex","ETHUSD",1734844207796,1.83004773,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1734844208146,1.83004773,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1734844208300,1.83004773,3298.3,3297.8,0.02936671]
["bitfinex","ETHUSD",1734844208502,3.03122,3299.0,3297.8,3.03227]
["bitfinex","ETHUSD",1734844208806,3.03123,3299.0,3297.9,0.02895219]
["bitfinex","ETHUSD",1734844209006,3.03135,3298.9,3297.9,0.02895219]
["bitfinex","ETHUSD",1734844209534,3.03168,3298.5,3298.0,0.02893527]
["bitfinex","ETHUSD",1734844209740,0.8661,3298.3,3296.8,2.51641157]
["bitfinex","ETHUSD",1734844210046,3.03209,3298.1,3296.9,0.25164116]
["bitfinex","ETHUSD",1734844210199,3.03209,3298.1,3296.7,3.0]
["bitfinex","ETHUSD",1734844210400,0.8661,3298.3,3296.7,3.0]
["bitfinex","ETHUSD",1734844210607,3.03197,3298.2,3296.9,3.03308]
["bitfinex","ETHUSD",1734844210794,0.8661,3298.3,3297.1,3.03296]
["bitfinex","ETHUSD",1734844211017,3.89797,3298.3,3297.1,3.03296]
["bitfinex","ETHUSD",1734844211330,0.389797,3298.2,3297.1,3.03296]
["bitfinex","ETHUSD",1734844211634,3.89797,3298.3,3297.0,3.033]
["bitfinex","ETHUSD",1734844211820,3.89797,3298.3,3297.1,3.03289]
["bitfinex","ETHUSD",1734844212019,0.8661,3298.3,3296.8,3.58318]
["bitfinex","ETHUSD",1734844212528,0.8661,3298.3,3297.0,0.55]
["bitfinex","ETHUSD",1734844212734,0.8661,3298.3,3297.4,3.03267]
["bitfinex","ETHUSD",1734844212938,0.9048,3298.6,3297.4,3.03267]
["bitfinex","ETHUSD",1734844213093,0.393637,3298.5,3297.4,3.03267]
["bitfinex","ETHUSD",1734844213299,1.22955352,3298.9,3297.5,3.55]
["bitfinex","ETHUSD",1734844213512,1.22955352,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1734844213718,1.22955352,3299.2,3298.7,3.03146]
["bitfinex","ETHUSD",1734844213933,1.22955352,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1734844214107,1.22955352,3299.2,3298.2,0.55]
["bitfinex","ETHUSD",1734844214313,1.22955352,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1734844214940,0.9048,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734844215326,1.22955352,3300.2,3298.3,0.358204]
["bitfinex","ETHUSD",1734844215498,1.22955352,3300.2,3298.8,0.55]
["bitfinex","ETHUSD",1734844215703,1.22955352,3300.3,3299.4,3.03085]
["bitfinex","ETHUSD",1734844215935,1.22955352,3300.3,3298.7,3.55]
["bitfinex","ETHUSD",1734844216263,1.22955352,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1734844216479,1.22955352,3300.3,3298.7,3.55]
["bitfinex","ETHUSD",1734844216480,1.22955352,3300.3,3299.1,3.03106]
["bitfinex","ETHUSD",1734844216782,0.60896113,3300.2,3298.3,3.03183]
["bitfinex","ETHUSD",1734844216952,3.93529,3299.8,3298.5,3.03166]
["bitfinex","ETHUSD",1734844217133,3.0306,3299.7,3298.1,0.55]
["bitfinex","ETHUSD",1734844217351,3.42421,3299.6,3298.4,3.03171]
["bitfinex","ETHUSD",1734844217672,0.39354,3299.6,3298.5,3.03166]
["bitfinex","ETHUSD",1734844217966,3.03069,3299.6,3298.3,3.03181]
["bitfinex","ETHUSD",1734844218276,0.9048,3299.8,3298.0,3.0]
["bitfinex","ETHUSD",1734844218480,0.9048,3299.8,3298.5,3.03165]
["bitfinex","ETHUSD",1734844218835,3.03059,3299.7,3298.3,3.03182]
["bitfinex","ETHUSD",1734844219040,0.393539,3299.6,3298.5,3.03166]
["bitfinex","ETHUSD",1734844219236,0.393539,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1734844219477,0.9048,3299.8,3298.4,3.03174]
["bitfinex","ETHUSD",1734844219678,0.9048,3299.8,3298.3,0.55]
["bitfinex","ETHUSD",1734844219838,0.9048,3300.3,3299.2,3.03098]
["bitfinex","ETHUSD",1734844220787,0.4048,3300.3,3299.6,3.03065]
["bitfinex","ETHUSD",1734844221133,3.02961,3300.8,3299.5,3.03074]
["bitfinex","ETHUSD",1734844221335,0.302961,3300.7,3299.5,3.03074]
["bitfinex","ETHUSD",1734844221538,0.302961,3300.7,3299.6,3.03064]
["bitfinex","ETHUSD",1734844221732,0.302961,3300.7,3299.3,0.4164]
["bitfinex","ETHUSD",1734844221966,3.02938,3301.1,3299.3,0.4164]
["bitfinex","ETHUSD",1734844222234,3.02921,3301.2,3300.0,3.03027]
["bitfinex","ETHUSD",1734844222972,3.02921,3301.2,3299.5,3.0]
["bitfinex","ETHUSD",1734844223290,1.22955352,3301.9,3299.7,0.55]
["bitfinex","ETHUSD",1734844223437,3.02879,3301.7,3299.9,0.55]
["bitfinex","ETHUSD",1734844223786,0.9048,3301.7,3300.6,0.4164]
["bitfinex","ETHUSD",1734844224397,0.9048,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1734844224600,0.9048,3301.7,3300.0,3.4164]
["bitfinex","ETHUSD",1734844224601,3.93358,3301.7,3300.0,3.4164]
["bitfinex","ETHUSD",1734844224763,0.45423941,3301.6,3300.3,3.02996]
["bitfinex","ETHUSD",1734844225288,3.02974,3300.7,3299.5,0.4164]
["bitfinex","ETHUSD",1734844225596,0.9048,3300.6,3299.5,0.4164]
["bitfinex","ETHUSD",1734844226085,3.93457,3300.6,3299.5,0.4164]
["bitfinex","ETHUSD",1734844226791,0.9048,3300.6,3299.5,0.4164]
["bitfinex","ETHUSD",1734844226971,0.9048,3300.6,3298.9,2.74373096]
["bitfinex","ETHUSD",1734844226972,3.02956,3300.8,3298.9,2.74373096]
["bitfinex","ETHUSD",1734844227166,3.02986,3300.5,3299.0,0.6907731]
["bitfinex","ETHUSD",1734844227370,0.9048,3300.4,3299.3,3.03093]
["bitfinex","ETHUSD",1734844227587,0.9048,3300.4,3299.1,3.03112]
["bitfinex","ETHUSD",1734844227944,0.9048,3300.8,3299.7,0.4084]
["bitfinex","ETHUSD",1734844228144,3.02976,3300.6,3299.4,3.15213096]
["bitfinex","ETHUSD",1734844228356,0.9048,3300.4,3299.4,2.74373096]
["bitfinex","ETHUSD",1734844228884,0.9048,3300.4,3298.9,0.4084]
["bitfinex","ETHUSD",1734844228885,3.0304,3299.9,3298.9,0.4084]
["bitfinex","ETHUSD",1734844229182,3.03002,3300.3,3298.9,0.4084]
["bitfinex","ETHUSD",1734844229183,0.9048,3299.8,3298.9,0.4084]
["bitfinex","ETHUSD",1734844230080,3.93493,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1734844230273,0.9048,3300.2,3298.9,0.4084]
["bitfinex","ETHUSD",1734844230476,0.9048,3300.2,3299.0,2.74373096]
["bitfinex","ETHUSD",1734844230679,0.9048,3300.2,3299.1,3.3463331]
["bitfinex","ETHUSD",1734844230861,0.9048,3300.2,3299.1,0.3152131]
["bitfinex","ETHUSD",1734844231067,0.9048,3300.2,3299.2,3.03101]
["bitfinex","ETHUSD",1734844231588,3.02952,3300.9,3299.3,0.4084]
["bitfinex","ETHUSD",1734844231589,0.9048,3300.9,3299.3,0.4084]
["bitfinex","ETHUSD",1734844231888,3.02978,3300.6,3299.3,0.4084]
["bitfinex","ETHUSD",1734844232089,0.9048,3300.4,3299.4,3.03084]
["bitfinex","ETHUSD",1734844232296,3.03002,3300.3,3299.4,0.0546581]
["bitfinex","ETHUSD",1734844232450,3.03017,3300.2,3299.4,0.0546581]
["bitfinex","ETHUSD",1734844232651,0.9048,3300.4,3299.4,0.0546581]
["bitfinex","ETHUSD",1734844232987,0.9035,3299.4,3298.5,3.15213096]
["bitfinex","ETHUSD",1734844233192,3.93435,3299.4,3298.5,3.15213096]
["bitfinex","ETHUSD",1734844233389,3.03095,3299.3,3298.1,0.4084]
["bitfinex","ETHUSD",1734844233566,3.03095,3299.3,3298.2,3.03193]
["bitfinex","ETHUSD",1734844234155,3.03116,3299.1,3298.1,0.4084]
["bitfinex","ETHUSD",1734844234361,0.9035,3299.0,3298.0,2.74373096]
["bitfinex","ETHUSD",1734844234560,3.03133,3298.9,3298.0,2.74373096]
["bitfinex","ETHUSD",1734844234858,0.393483,3298.8,3298.0,2.74373096]
["bitfinex","ETHUSD",1734844235053,0.9035,3299.0,3298.0,2.74373096]
["bitfinex","ETHUSD",1734844235555,3.93473,3299.0,3298.0,2.74373096]
["bitfinex","ETHUSD",1734844236606,0.9035,3299.0,3298.0,2.74373096]
["bitfinex","ETHUSD",1734844237072,0.9035,3299.5,3298.4,3.44015]
["bitfinex","ETHUSD",1734844237253,0.9035,3299.5,3298.5,0.344015]
["bitfinex","ETHUSD",1734844237456,0.9035,3299.5,3298.7,3.0314]
["bitfinex","ETHUSD",1734844237656,0.9035,3299.5,3298.5,3.08774596]
["bitfinex","ETHUSD",1734844237862,0.9035,3300.1,3299.1,2.74373096]
["bitfinex","ETHUSD",1734844238155,0.9035,3300.1,3299.2,0.05581543]
["bitfinex","ETHUSD",1734844238374,0.9035,3300.1,3298.8,3.0314]
["bitfinex","ETHUSD",1734844238569,0.9035,3300.1,3299.3,0.05579853]
["bitfinex","ETHUSD",1734844238790,0.9035,3300.1,3299.3,3.03092]
["bitfinex","ETHUSD",1734844238994,0.9035,3300.1,3299.4,0.05579853]
["bitfinex","ETHUSD",1734844239197,0.9035,3300.1,3298.9,0.4084]
["bitfinex","ETHUSD",1734844239405,0.9035,3300.1,3299.5,0.05579853]
["bitfinex","ETHUSD",1734844239598,0.9035,3300.1,3299.0,0.343973]
["bitfinex","ETHUSD",1734844239912,0.9035,3300.1,3299.6,0.05579853]
["bitfinex","ETHUSD",1734844240414,0.9035,3300.1,3299.7,0.05579853]
["bitfinex","ETHUSD",1734844240610,0.9035,3300.1,3299.2,3.031]
["bitfinex","ETHUSD",1734844240909,0.9035,3300.1,3299.8,0.05579853]
["bitfinex","ETHUSD",1734844241111,3.93371,3300.1,3299.0,3.03121]
["bitfinex","ETHUSD",1734844241270,0.9035,3300.1,3299.1,0.343961]
["bitfinex","ETHUSD",1734844241479,0.9035,3300.1,3299.1,0.05579853]
["bitfinex","ETHUSD",1734844241917,0.9035,3300.1,3298.3,3.03179]
["bitfinex","ETHUSD",1734844242121,0.9035,3299.7,3298.8,3.0314]
["bitfinex","ETHUSD",1734844242499,0.9035,3299.7,3298.9,0.05532533]
["bitfinex","ETHUSD",1734844242696,0.9035,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1734844242883,0.9035,3299.7,3299.0,0.71705353]
["bitfinex","ETHUSD",1734844243089,0.9035,3299.7,3299.0,0.4084]
["bitfinex","ETHUSD",1734844243296,0.9035,3299.9,3299.0,3.43961]
["bitfinex","ETHUSD",1734844243498,0.9035,3299.9,3299.1,0.05532533]
["bitfinex","ETHUSD",1734844243885,0.9035,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1734844244519,0.9035,3299.9,3299.4,0.05532533]
["bitfinex","ETHUSD",1734844245023,0.9035,3299.9,3299.5,0.05532533]
["bitfinex","ETHUSD",1734844245184,0.9035,3299.9,3299.0,0.4084]
["bitfinex","ETHUSD",1734844245386,0.9035,3299.9,3299.6,0.05532533]
["bitfinex","ETHUSD",1734844245584,0.9035,3300.3,3299.6,0.05532533]
["bitfinex","ETHUSD",1734844245927,0.9035,3300.3,3299.4,3.03083]
["bitfinex","ETHUSD",1734844246086,0.9035,3300.3,3299.7,0.05524085]
["bitfinex","ETHUSD",1734844246288,0.59617898,3300.8,3298.6,0.4084]
["bitfinex","ETHUSD",1734844246289,0.9035,3299.8,3298.6,0.4084]
["bitfinex","ETHUSD",1734844246500,0.9035,3299.8,3298.9,3.03128]
["bitfinex","ETHUSD",1734844246782,0.9035,3299.8,3298.7,3.03141]
["bitfinex","ETHUSD",1734844246982,0.9035,3299.8,3298.8,3.0314]
["bitfinex","ETHUSD",1734844247190,0.9035,3299.8,3298.9,3.33441]
["bitfinex","ETHUSD",1734844247425,0.9035,3299.8,3298.9,0.35803432]
["bitfinex","ETHUSD",1734844247744,0.9035,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1734844248228,0.9035,3299.8,3299.3,0.05489432]
["bitfinex","ETHUSD",1734844248520,0.9035,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1734844248726,0.9035,3299.8,3299.4,0.05489432]
["bitfinex","ETHUSD",1734844248898,0.9035,3299.8,3298.7,3.03149]
["bitfinex","ETHUSD",1734844249107,0.9035,3299.8,3299.5,0.05489432]
["bitfinex","ETHUSD",1734844249306,0.9035,3300.0,3298.8,0.343989]
["bitfinex","ETHUSD",1734844249506,0.9035,3300.0,3299.6,0.05489432]
["bitfinex","ETHUSD",1734844249709,0.9035,3300.0,3298.9,3.03131]
["bitfinex","ETHUSD",1734844249909,0.9035,3300.0,3299.2,3.03097]
["bitfinex","ETHUSD",1734844250130,0.9035,3300.0,3299.0,0.39242422]
["bitfinex","ETHUSD",1734844250330,0.9035,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1734844250528,0.9035,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1734844250915,0.9035,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1734844251113,0.9035,3300.0,3299.3,3.38890632]
["bitfinex","ETHUSD",1734844251517,0.9035,3300.2,3299.3,0.05489432]
["bitfinex","ETHUSD",1734844251822,0.9035,3299.7,3298.8,0.343989]
["bitfinex","ETHUSD",1734844252027,0.9035,3299.7,3299.4,0.05489432]
["bitfinex","ETHUSD",1734844252239,0.9035,3299.7,3298.8,0.343989]
["bitfinex","ETHUSD",1734844252443,0.9035,3299.7,3299.5,0.05489432]
["bitfinex","ETHUSD",1734844252603,0.9035,3299.7,3298.8,3.375379]
["bitfinex","ETHUSD",1734844252799,0.9035,3299.7,3299.6,0.05489432]
["bitfinex","ETHUSD",1734844252999,0.8522,3300.4,3299.3,3.03092]
["bitfinex","ETHUSD",1734844253204,3.88215,3300.4,3299.6,0.05489432]
["bitfinex","ETHUSD",1734844253538,0.8522,3300.4,3299.6,3.03061]
["bitfinex","ETHUSD",1734844253744,0.8522,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1734844253927,1.22955352,3300.5,3299.9,0.303042]
["bitfinex","ETHUSD",1734844254143,1.22955352,3300.5,3300.2,3.03006]
["bitfinex","ETHUSD",1734844254442,1.22955352,3300.5,3300.3,0.05462397]
["bitfinex","ETHUSD",1734844254621,1.22955352,3300.5,3300.0,0.4084]
["bitfinex","ETHUSD",1734844254823,0.8522,3300.8,3300.4,0.05462397]
["bitfinex","ETHUSD",1734844255056,0.8522,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1734844255222,0.8522,3300.8,3299.6,2.78030129]
["bitfinex","ETHUSD",1734844255223,0.8522,3300.8,3300.5,0.05427766]
["bitfinex","ETHUSD",1734844255851,0.8522,3300.8,3300.6,0.05427766]
["bitfinex","ETHUSD",1734844256063,0.8522,3300.8,3299.8,3.03048]
["bitfinex","ETHUSD",1734844256349,0.8522,3300.8,3300.7,0.05427766]
["bitfinex","ETHUSD",1734844256555,0.8522,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1734844256751,0.8522,3300.8,3300.7,0.05427766]
["bitfinex","ETHUSD",1734844256927,0.8522,3300.8,3300.4,0.303]
["bitfinex","ETHUSD",1734844257463,0.8522,3300.8,3300.5,0.05427766]
["bitfinex","ETHUSD",1734844257622,3.88177,3300.8,3299.7,6.03056]
["bitfinex","ETHUSD",1734844257816,0.8522,3300.8,3300.6,0.05427766]
["bitfinex","ETHUSD",1734844258017,0.8522,3300.8,3299.8,3.91155613]
["bitfinex","ETHUSD",1734844258223,0.8522,3300.8,3300.7,0.05427766]
["bitfinex","ETHUSD",1734844258423,0.8522,3300.8,3299.8,3.91155613]
["bitfinex","ETHUSD",1734844258644,0.8522,3300.8,3300.7,0.05427766]
["bitfinex","ETHUSD",1734844258859,3.88176,3300.8,3299.8,0.88108613]
["bitfinex","ETHUSD",1734844259060,3.88176,3300.8,3300.7,0.05427766]
["bitfinex","ETHUSD",1734844259257,4.269936,3300.8,3299.8,0.88108613]
["bitfinex","ETHUSD",1734844259417,4.269936,3300.8,3299.3,3.63012888]
["bitfinex","ETHUSD",1734844259418,0.8168,3300.4,3299.3,3.03089]
["bitfinex","ETHUSD",1734844259617,0.8168,3300.4,3299.2,2.37190129]
["bitfinex","ETHUSD",1734844259822,3.03016,3300.2,3299.0,3.4471]
["bitfinex","ETHUSD",1734844260059,3.84676,3300.4,3299.1,0.37846379]
["bitfinex","ETHUSD",1734844260361,3.84676,3300.4,3299.1,3.03112]
["bitfinex","ETHUSD",1734844260664,3.84676,3300.4,3299.2,3.03097]
["bitfinex","ETHUSD",1734844260964,3.03014,3300.2,3299.0,3.44711]
["bitfinex","ETHUSD",1734844261458,3.84674,3300.4,3299.0,0.4159]
["bitfinex","ETHUSD",1734844261665,4.35436935,3300.4,3299.0,0.4159]
["bitfinex","ETHUSD",1734844261859,1.32442935,3300.4,3299.0,0.4159]
["bitfinex","ETHUSD",1734844262065,0.8168,3300.4,3299.2,2.37190129]
["bitfinex","ETHUSD",1734844262274,0.8168,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1734844262631,0.8168,3300.4,3299.8,3.03044]
["bitfinex","ETHUSD",1734844263342,1.22955352,3300.8,3299.7,0.4159]
["bitfinex","ETHUSD",1734844263661,1.22955352,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1734844263862,1.22955352,3300.8,3300.0,6.0606]
["bitfinex","ETHUSD",1734844264066,1.22955352,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1734844264273,1.83004773,3301.0,3300.7,3.02966]
["bitfinex","ETHUSD",1734844264274,1.22955352,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1734844264475,1.22955352,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1734844264770,7.73e-06,3301.2,3301.1,6.02929]
["bitfinex","ETHUSD",1734844264969,3.05007955,3301.5,3301.4,6.02901]
["bitfinex","ETHUSD",1734844265173,3.05007955,3301.5,3301.4,8.95091129]
["bitfinex","ETHUSD",1734844265349,1.23238248,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1734844265545,1.23238248,3302.3,3302.2,3.331108]
["bitfinex","ETHUSD",1734844266570,1.23238248,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734844266571,0.8168,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1734844266737,0.8168,3302.2,3301.0,0.4159]
["bitfinex","ETHUSD",1734844267077,0.8168,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1734844267591,3.02754,3303.1,3301.7,3.02869]
["bitfinex","ETHUSD",1734844267882,3.02754,3303.1,3301.8,3.0286]
["bitfinex","ETHUSD",1734844268092,0.384434,3303.0,3301.9,3.02853]
["bitfinex","ETHUSD",1734844268241,0.384434,3303.0,3302.0,0.4159]
["bitfinex","ETHUSD",1734844268436,0.384434,3303.0,3302.0,0.46635242]
["bitfinex","ETHUSD",1734844268673,0.8168,3303.2,3302.0,0.46635242]
["bitfinex","ETHUSD",1734844268874,0.8168,3303.2,3302.1,3.02837]
["bitfinex","ETHUSD",1734844269244,0.8168,3303.2,3302.2,0.05045242]
["bitfinex","ETHUSD",1734844269575,0.8168,3303.2,3302.0,0.4159]
["bitfinex","ETHUSD",1734844269739,0.8168,3303.2,3302.3,0.04910192]
["bitfinex","ETHUSD",1734844269946,0.8168,3303.2,3302.0,0.4159]
["bitfinex","ETHUSD",1734844270136,1.2012,3303.2,3302.4,0.04910192]
["bitfinex","ETHUSD",1734844270343,0.8168,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1734844270577,0.8168,3303.2,3302.5,0.04910192]
["bitfinex","ETHUSD",1734844270744,0.8168,3303.2,3302.0,0.4159]
["bitfinex","ETHUSD",1734844270940,0.8168,3303.2,3302.6,0.04910192]
["bitfinex","ETHUSD",1734844271141,0.8168,3303.8,3302.2,3.55]
["bitfinex","ETHUSD",1734844271343,0.8168,3303.8,3302.9,3.02762]
["bitfinex","ETHUSD",1734844271645,0.8168,3303.8,3303.0,0.04849459]
["bitfinex","ETHUSD",1734844271853,0.8168,3303.8,3302.8,0.4159]
["bitfinex","ETHUSD",1734844272041,3.02655,3304.1,3303.1,0.04849459]
["bitfinex","ETHUSD",1734844272244,3.02694,3303.7,3302.5,3.0]
["bitfinex","ETHUSD",1734844272492,0.302694,3303.6,3303.2,0.04802241]
["bitfinex","ETHUSD",1734844272784,3.02671,3304.0,3302.4,0.4159]
["bitfinex","ETHUSD",1734844273218,3.02671,3304.0,3302.5,0.04802241]
["bitfinex","ETHUSD",1734844273512,3.02691,3303.7,3302.5,0.04802241]
["bitfinex","ETHUSD",1734844274019,3.02671,3304.0,3302.5,0.04802241]
["bitfinex","ETHUSD",1734844274176,3.02671,3304.0,3302.6,3.02791]
["bitfinex","ETHUSD",1734844274377,0.8168,3304.2,3302.4,0.4159]
["bitfinex","ETHUSD",1734844274378,0.8168,3304.2,3302.8,0.55]
["bitfinex","ETHUSD",1734844274809,0.8168,3304.2,3302.9,0.04779481]
["bitfinex","ETHUSD",1734844275185,0.8168,3304.2,3303.2,3.02735]
["bitfinex","ETHUSD",1734844275587,3.02589,3304.9,3303.3,6.49092952]
["bitfinex","ETHUSD",1734844275797,3.02646,3304.2,3303.3,0.04776952]
["bitfinex","ETHUSD",1734844275998,0.8457,3304.1,3302.9,3.0]
["bitfinex","ETHUSD",1734844276215,0.8457,3304.1,3303.0,3.0]
["bitfinex","ETHUSD",1734844276513,0.8457,3304.1,3303.0,0.04744926]
["bitfinex","ETHUSD",1734844276687,0.8457,3304.1,3303.2,3.0]
["bitfinex","ETHUSD",1734844276889,0.8457,3304.9,3303.6,0.4159]
["bitfinex","ETHUSD",1734844277306,0.8457,3304.9,3303.7,0.04579659]
["bitfinex","ETHUSD",1734844277507,3.02636,3304.3,3303.7,0.04579659]
["bitfinex","ETHUSD",1734844277707,3.0,3304.4,3302.1,3.1509018]
["bitfinex","ETHUSD",1734844278029,3.02717,3303.5,3302.2,0.620054]
["bitfinex","ETHUSD",1734844278237,0.8457,3303.9,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844278379,0.8457,3303.9,3302.5,0.36993771]
["bitfinex","ETHUSD",1734844278693,3.02703,3303.6,3302.3,0.62850018]
["bitfinex","ETHUSD",1734844279021,3.02709,3303.5,3302.3,0.62850018]
["bitfinex","ETHUSD",1734844279317,3.02709,3303.5,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844279616,3.03128625,3303.5,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844279792,3.02719,3303.4,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844279993,0.00419625,3303.5,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844280187,3.0272,3303.4,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844280694,3.02727,3303.3,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844281403,0.8457,3303.2,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844282598,3.02728,3303.3,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844284301,0.00419625,3303.5,3302.4,0.04268693]
["bitfinex","ETHUSD",1734844284500,0.00419625,3303.5,3302.7,3.0278]
["bitfinex","ETHUSD",1734844284714,0.00419625,3303.5,3302.8,0.71868]
["bitfinex","ETHUSD",1734844285013,0.00419625,3303.5,3302.9,0.0432935]
["bitfinex","ETHUSD",1734844285687,3.02728,3303.3,3302.9,0.0432935]
["bitfinex","ETHUSD",1734844285896,3.02728,3303.3,3302.3,1.04440018]
["bitfinex","ETHUSD",1734844286121,3.02728,3303.3,3303.0,0.0432935]
["bitfinex","ETHUSD",1734844286307,3.02728,3303.3,3302.3,1.04440018]
["bitfinex","ETHUSD",1734844286481,3.02728,3303.3,3303.1,0.04315868]
["bitfinex","ETHUSD",1734844286680,3.02728,3303.3,3302.4,0.71794925]
["bitfinex","ETHUSD",1734844287014,3.87298,3303.3,3302.4,0.71794925]
["bitfinex","ETHUSD",1734844287206,3.87298,3303.3,3302.5,0.04325979]
["bitfinex","ETHUSD",1734844288093,0.8457,3303.3,3302.5,0.04325979]
["bitfinex","ETHUSD",1734844288293,3.8739,3302.3,3301.5,0.4147]
["bitfinex","ETHUSD",1734844288498,3.8739,3302.3,3301.6,0.29297383]
["bitfinex","ETHUSD",1734844288499,0.8457,3302.3,3301.6,0.29297383]
["bitfinex","ETHUSD",1734844288743,3.02838,3302.1,3301.2,1.02722503]
["bitfinex","ETHUSD",1734844289046,3.8739,3302.3,3301.2,0.4147]
["bitfinex","ETHUSD",1734844289635,0.8457,3302.3,3301.2,0.4147]
["bitfinex","ETHUSD",1734844289839,3.02858,3301.9,3301.2,0.4147]
["bitfinex","ETHUSD",1734844290343,3.02842,3302.1,3301.2,0.4147]
["bitfinex","ETHUSD",1734844290511,0.8457,3302.3,3301.2,0.70767383]
["bitfinex","ETHUSD",1734844290710,0.8457,3301.0,3300.0,0.4147]
["bitfinex","ETHUSD",1734844290912,0.8457,3301.0,3300.4,0.00311114]
["bitfinex","ETHUSD",1734844291116,0.8457,3301.0,3299.5,0.4147]
["bitfinex","ETHUSD",1734844291811,0.8457,3301.0,3299.5,3.44545]
["bitfinex","ETHUSD",1734844292143,0.8457,3301.0,3299.5,0.4147]
["bitfinex","ETHUSD",1734844292434,3.02995,3300.4,3299.5,0.4147]
["bitfinex","ETHUSD",1734844292835,3.03002,3300.3,3299.5,0.4147]
["bitfinex","ETHUSD",1734844295454,3.02957,3300.8,3299.5,0.4147]
["bitfinex","ETHUSD",1734844295613,3.87509,3301.0,3299.7,3.03056]
["bitfinex","ETHUSD",1734844295813,0.8457,3301.0,3299.5,0.4147]
["bitfinex","ETHUSD",1734844296032,0.8457,3301.0,3299.8,3.0]
["bitfinex","ETHUSD",1734844296325,0.8457,3301.0,3299.6,0.89147]
["bitfinex","ETHUSD",1734844296528,0.8457,3301.0,3300.0,3.0]
["bitfinex","ETHUSD",1734844296724,0.8457,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734844296725,0.8293,3301.5,3300.2,3.0]
["bitfinex","ETHUSD",1734844297040,0.8293,3301.5,3300.4,3.0299]
["bitfinex","ETHUSD",1734844297237,3.02865,3301.8,3300.7,0.4147]
["bitfinex","ETHUSD",1734844297550,3.02885,3301.6,3300.7,0.4147]
["bitfinex","ETHUSD",1734844297728,0.8293,3301.9,3300.5,0.30299]
["bitfinex","ETHUSD",1734844298038,3.02865,3301.8,3300.6,0.03965062]
["bitfinex","ETHUSD",1734844298217,3.02917,3301.3,3300.3,0.4147]
["bitfinex","ETHUSD",1734844298417,3.02917,3301.3,3300.4,0.03965062]
["bitfinex","ETHUSD",1734844299653,3.02933,3301.1,3300.4,0.03965062]
["bitfinex","ETHUSD",1734844299946,0.8293,3301.0,3300.4,0.03965062]
["bitfinex","ETHUSD",1734844300313,0.8293,3301.0,3299.9,0.4147]
["bitfinex","ETHUSD",1734844300619,0.8293,3301.0,3300.0,0.31533177]
["bitfinex","ETHUSD",1734844300826,0.8293,3301.0,3300.1,0.04035025]
["bitfinex","ETHUSD",1734844303553,3.02933,3301.1,3300.1,0.04035025]
["bitfinex","ETHUSD",1734844303952,0.8293,3301.4,3300.1,0.04035025]
["bitfinex","ETHUSD",1734844304257,3.85759,3302.2,3300.5,0.4147]
["bitfinex","ETHUSD",1734844304460,0.8293,3302.2,3300.8,3.02948]
["bitfinex","ETHUSD",1734844304956,3.02846,3302.0,3300.9,0.04034182]
["bitfinex","ETHUSD",1734844305253,3.02851,3302.0,3300.9,0.04034182]
["bitfinex","ETHUSD",1734844305565,0.8293,3302.2,3301.3,3.02906]
["bitfinex","ETHUSD",1734844305763,0.8293,3302.2,3301.4,0.302906]
["bitfinex","ETHUSD",1734844306136,0.8293,3302.2,3301.5,0.04034182]
["bitfinex","ETHUSD",1734844306337,0.8293,3302.7,3301.5,0.04034182]
["bitfinex","ETHUSD",1734844306966,3.02829,3302.2,3301.0,3.4147]
["bitfinex","ETHUSD",1734844307272,3.02838,3302.1,3301.1,0.644415]
["bitfinex","ETHUSD",1734844307464,3.02838,3302.1,3301.1,0.68433526]
["bitfinex","ETHUSD",1734844307972,3.02828,3302.3,3301.1,0.68433526]
["bitfinex","ETHUSD",1734844308136,3.02828,3302.3,3301.1,3.68433526]
["bitfinex","ETHUSD",1734844308333,3.02828,3302.3,3301.2,0.71284053]
["bitfinex","ETHUSD",1734844308743,3.02828,3302.3,3301.3,0.03962524]
["bitfinex","ETHUSD",1734844309130,0.8293,3302.7,3301.3,0.03962524]
["bitfinex","ETHUSD",1734844309336,3.02835,3302.2,3301.3,0.03962524]
["bitfinex","ETHUSD",1734844309532,3.02849,3302.0,3301.3,0.03962524]
["bitfinex","ETHUSD",1734844309759,3.85787,3301.9,3301.0,0.4147]
["bitfinex","ETHUSD",1734844309955,3.02835,3302.2,3301.4,0.03973481]
["bitfinex","ETHUSD",1734844310163,3.85765,3302.2,3301.1,0.34147]
["bitfinex","ETHUSD",1734844310369,3.02839,3302.1,3301.5,0.03973481]
["bitfinex","ETHUSD",1734844310532,0.8293,3302.2,3301.0,0.4147]
["bitfinex","ETHUSD",1734844310746,3.02858,3301.9,3301.6,0.03973481]
["bitfinex","ETHUSD",1734844310946,3.02898,3301.5,3300.6,0.759163]
["bitfinex","ETHUSD",1734844311141,3.02901,3301.5,3300.6,0.4147]
["bitfinex","ETHUSD",1734844311348,3.02884,3301.6,3300.7,0.03903501]
["bitfinex","ETHUSD",1734844311739,0.302858,3301.9,3300.7,0.03903501]
["bitfinex","ETHUSD",1734844311934,0.8293,3301.7,3300.7,0.03903501]
["bitfinex","ETHUSD",1734844312175,0.8293,3301.7,3300.2,0.4147]
["bitfinex","ETHUSD",1734844312176,3.02909,3301.4,3300.2,0.4147]
["bitfinex","ETHUSD",1734844312347,3.02933,3301.1,3300.8,0.03903501]
["bitfinex","ETHUSD",1734844312545,3.02933,3301.1,3300.2,0.4147]
["bitfinex","ETHUSD",1734844312748,3.02894,3301.5,3300.2,0.4147]
["bitfinex","ETHUSD",1734844312983,3.02894,3301.5,3300.3,0.03903501]
["bitfinex","ETHUSD",1734844313736,3.85806,3301.7,3300.3,0.03903501]
["bitfinex","ETHUSD",1734844313973,3.02885,3301.6,3300.5,3.02981]
["bitfinex","ETHUSD",1734844314189,3.02922,3301.2,3300.6,0.302981]
["bitfinex","ETHUSD",1734844314406,3.02922,3301.2,3300.6,0.03968418]
["bitfinex","ETHUSD",1734844314778,3.02922,3301.2,3300.2,3.4147]
["bitfinex","ETHUSD",1734844315004,3.02899,3301.5,3300.7,0.03968418]
["bitfinex","ETHUSD",1734844315148,3.02904,3301.4,3300.3,3.0]
["bitfinex","ETHUSD",1734844315350,3.02904,3301.4,3300.8,0.03968418]
["bitfinex","ETHUSD",1734844315562,0.8293,3301.7,3300.3,3.0]
["bitfinex","ETHUSD",1734844315901,3.02911,3301.3,3300.4,0.644479]
["bitfinex","ETHUSD",1734844316063,3.02948,3300.9,3300.4,0.03968418]
["bitfinex","ETHUSD",1734844316259,3.02966,3300.7,3300.2,0.4147]
["bitfinex","ETHUSD",1734844316495,3.02918,3301.3,3300.5,0.03968418]
["bitfinex","ETHUSD",1734844316653,3.02921,3301.2,3300.1,3.0]
["bitfinex","ETHUSD",1734844316876,3.02921,3301.2,3300.6,0.03968418]
["bitfinex","ETHUSD",1734844317100,3.02921,3301.2,3300.1,3.0]
["bitfinex","ETHUSD",1734844317271,0.892,3301.4,3300.7,0.03968418]
["bitfinex","ETHUSD",1734844317272,3.02929,3301.1,3300.7,0.03968418]
["bitfinex","ETHUSD",1734844317605,3.0291,3301.3,3299.9,3.4147]
["bitfinex","ETHUSD",1734844317778,3.02947,3300.9,3300.8,0.03968418]
["bitfinex","ETHUSD",1734844318006,3.02947,3300.9,3299.9,3.4147]
["bitfinex","ETHUSD",1734844318401,3.02957,3300.8,3300.0,0.03968418]
["bitfinex","ETHUSD",1734844318603,3.02957,3300.8,3300.0,0.63701224]
["bitfinex","ETHUSD",1734844318783,3.0291,3301.3,3300.0,3.66729224]
["bitfinex","ETHUSD",1734844318979,3.02887,3301.6,3300.0,3.66729224]
["bitfinex","ETHUSD",1734844318980,3.02883,3301.6,3300.4,3.02993]
["bitfinex","ETHUSD",1734844319306,3.02883,3301.6,3300.5,0.03986128]
["bitfinex","ETHUSD",1734844320209,3.02892,3301.5,3300.5,3.03986128]
["bitfinex","ETHUSD",1734844320519,3.02892,3301.5,3300.6,0.60697213]
["bitfinex","ETHUSD",1734844320875,3.02892,3301.5,3300.7,0.03986128]
["bitfinex","ETHUSD",1734844321193,0.892,3302.1,3300.9,0.4781]
["bitfinex","ETHUSD",1734844321371,3.02848,3302.0,3300.9,0.4781]
["bitfinex","ETHUSD",1734844321825,3.02848,3302.0,3301.0,0.03986128]
["bitfinex","ETHUSD",1734844321997,3.62112144,3302.5,3301.0,0.03986128]
["bitfinex","ETHUSD",1734844321998,3.02821,3302.3,3301.2,3.02918]
["bitfinex","ETHUSD",1734844322184,3.92001,3302.5,3301.3,3.332018]
["bitfinex","ETHUSD",1734844322380,3.02811,3302.4,3301.4,0.4781]
["bitfinex","ETHUSD",1734844322584,7.383707,3303.3,3301.4,2.99699643]
["bitfinex","ETHUSD",1734844322585,0.892,3302.8,3301.4,2.99699643]
["bitfinex","ETHUSD",1734844322836,3.91943,3303.2,3301.9,0.4781]
["bitfinex","ETHUSD",1734844323071,0.892,3303.2,3301.9,3.4781]
["bitfinex","ETHUSD",1734844323236,0.892,3303.2,3302.2,3.02827]
["bitfinex","ETHUSD",1734844323517,1.22438079,3303.3,3302.4,0.4781]
["bitfinex","ETHUSD",1734844323723,3.02681,3303.8,3302.4,0.4781]
["bitfinex","ETHUSD",1734844323921,3.02648,3304.2,3303.1,0.4781]
["bitfinex","ETHUSD",1734844324218,5.14265079,3304.4,3303.2,3.02735]
["bitfinex","ETHUSD",1734844324426,0.51426508,3304.3,3303.2,3.06608159]
["bitfinex","ETHUSD",1734844324586,0.51426508,3304.3,3303.3,6.02726]
["bitfinex","ETHUSD",1734844324786,1.22438079,3304.4,3303.2,0.03873159]
["bitfinex","ETHUSD",1734844324993,1.22438079,3304.4,3303.6,3.02695]
["bitfinex","ETHUSD",1734844325408,1.22438079,3304.4,3303.7,3.0646764]
["bitfinex","ETHUSD",1734844325605,1.22438079,3304.4,3303.7,0.0377964]
["bitfinex","ETHUSD",1734844325807,0.892,3304.8,3303.7,0.0377964]
["bitfinex","ETHUSD",1734844326018,3.02628,3304.4,3303.7,0.0377964]
["bitfinex","ETHUSD",1734844326232,0.302628,3304.3,3303.1,6.02744]
["bitfinex","ETHUSD",1734844326386,0.302628,3304.3,3303.8,0.03461724]
["bitfinex","ETHUSD",1734844326583,0.302628,3304.3,3303.1,3.0]
["bitfinex","ETHUSD",1734844326926,3.02631,3304.4,3303.2,0.03461724]
["bitfinex","ETHUSD",1734844327283,3.91795,3304.8,3303.3,0.4739]
["bitfinex","ETHUSD",1734844327483,3.02666,3304.0,3303.3,0.4739]
["bitfinex","ETHUSD",1734844327725,3.02666,3304.0,3303.4,0.03461724]
["bitfinex","ETHUSD",1734844328515,3.02645,3304.2,3303.4,0.03461724]
["bitfinex","ETHUSD",1734844328717,0.302645,3304.1,3303.4,0.03461724]
["bitfinex","ETHUSD",1734844329427,3.0,3304.4,3303.4,0.03461724]
["bitfinex","ETHUSD",1734844329428,3.02628,3304.4,3303.4,0.03461724]
["bitfinex","ETHUSD",1734844329887,3.02645,3304.2,3303.4,0.03461724]
["bitfinex","ETHUSD",1734844330625,3.02648,3304.2,3303.4,0.03461724]
["bitfinex","ETHUSD",1734844331128,3.91795,3304.8,3303.6,3.027]
["bitfinex","ETHUSD",1734844331298,0.892,3305.3,3303.8,0.4739]
["bitfinex","ETHUSD",1734844331626,3.02571,3305.1,3303.9,3.02663]
["bitfinex","ETHUSD",1734844331812,3.91744,3305.3,3304.0,3.02662]
["bitfinex","ETHUSD",1734844332209,3.02544,3305.3,3304.1,0.4739]
["bitfinex","ETHUSD",1734844332403,1.52687679,3305.8,3304.6,0.4739]
["bitfinex","ETHUSD",1734844332607,0.302496,3305.8,3304.7,3.02598]
["bitfinex","ETHUSD",1734844332928,3.0248,3306.0,3304.7,3.05988207]
["bitfinex","ETHUSD",1734844333226,2.11638079,3306.3,3304.7,3.05988207]
["bitfinex","ETHUSD",1734844333442,2.11638079,3306.3,3304.7,3.03390207]
["bitfinex","ETHUSD",1734844333606,3.02481,3306.0,3304.7,3.03390207]
["bitfinex","ETHUSD",1734844333992,3.02481,3306.0,3304.7,6.05989207]
["bitfinex","ETHUSD",1734844334224,0.302481,3305.9,3304.8,3.49978]
["bitfinex","ETHUSD",1734844334388,2.11638079,3306.3,3304.8,3.49978]
["bitfinex","ETHUSD",1734844334389,1.22438079,3306.3,3305.0,2.51889643]
["bitfinex","ETHUSD",1734844334595,1.22438079,3306.3,3305.1,3.4995]
["bitfinex","ETHUSD",1734844334916,0.8379,3306.7,3305.3,0.4739]
["bitfinex","ETHUSD",1734844335602,3.86208,3306.7,3305.4,0.03354883]
["bitfinex","ETHUSD",1734844335806,0.386208,3306.6,3305.4,5.57778526]
["bitfinex","ETHUSD",1734844336107,3.410468,3306.6,3305.4,2.55244526]
["bitfinex","ETHUSD",1734844336301,0.386208,3306.6,3305.4,2.55244526]
["bitfinex","ETHUSD",1734844336511,3.02401,3306.9,3305.6,3.02514]
["bitfinex","ETHUSD",1734844337129,0.8379,3307.1,3305.9,3.0]
["bitfinex","ETHUSD",1734844337336,3.02379,3307.2,3306.0,0.4739]
["bitfinex","ETHUSD",1734844337624,3.02379,3307.2,3306.0,0.50537992]
["bitfinex","ETHUSD",1734844338213,0.165846,3307.6,3306.3,3.0]
["bitfinex","ETHUSD",1734844338413,0.165846,3307.6,3306.6,2.51889643]
["bitfinex","ETHUSD",1734844338928,3.189186,3307.6,3306.7,0.03032038]
["bitfinex","ETHUSD",1734844339101,3.02362,3307.3,3306.8,0.4739]
["bitfinex","ETHUSD",1734844339328,0.165846,3307.6,3306.8,0.4739]
["bitfinex","ETHUSD",1734844339525,3.02343,3307.5,3306.9,0.03032038]
["bitfinex","ETHUSD",1734844339711,3.02388,3307.0,3306.9,0.03032038]
["bitfinex","ETHUSD",1734844339915,3.02388,3307.0,3306.4,0.4739]
["bitfinex","ETHUSD",1734844340103,0.55,3307.3,3306.9,0.03015241]
["bitfinex","ETHUSD",1734844340328,3.0237,3307.2,3306.0,0.4739]
["bitfinex","ETHUSD",1734844340514,0.55,3307.3,3307.0,0.03015241]
["bitfinex","ETHUSD",1734844340710,0.55,3307.1,3306.0,0.4739]
["bitfinex","ETHUSD",1734844340895,3.02428,3306.6,3306.0,0.4739]
["bitfinex","ETHUSD",1734844341552,3.02388,3307.0,3306.0,0.4739]
["bitfinex","ETHUSD",1734844341694,0.8379,3306.7,3305.6,0.4739]
["bitfinex","ETHUSD",1734844341895,3.02479,3306.1,3305.2,0.4739]
["bitfinex","ETHUSD",1734844342139,3.02518,3305.6,3305.2,0.4739]
["bitfinex","ETHUSD",1734844342326,3.55,3306.5,3305.2,0.4739]
["bitfinex","ETHUSD",1734844342541,3.02544,3305.3,3305.2,0.4739]
["bitfinex","ETHUSD",1734844342747,3.02516,3305.7,3305.2,0.4739]
["bitfinex","ETHUSD",1734844342924,3.02519,3305.6,3305.2,0.50405241]
["bitfinex","ETHUSD",1734844343109,0.302516,3305.7,3305.2,0.50405241]
["bitfinex","ETHUSD",1734844343298,0.386197,3306.6,3305.2,0.50405241]
["bitfinex","ETHUSD",1734844343504,3.02457,3306.3,3305.2,0.50405241]
["bitfinex","ETHUSD",1734844344100,3.02407,3306.8,3305.4,2.51889643]
["bitfinex","ETHUSD",1734844344346,1.495258,3307.2,3305.6,0.4739]
["bitfinex","ETHUSD",1734844344637,3.02379,3307.1,3305.6,0.4739]
["bitfinex","ETHUSD",1734844344821,3.02462,3306.2,3305.6,0.4739]
["bitfinex","ETHUSD",1734844344999,3.02471,3306.1,3305.7,0.03015241]
["bitfinex","ETHUSD",1734844345405,3.02453,3306.3,3305.7,0.03015241]
["bitfinex","ETHUSD",1734844347433,3.0,3306.9,3305.7,0.03015241]
["bitfinex","ETHUSD",1734844347636,1.063946,3307.6,3306.0,0.4754]
["bitfinex","ETHUSD",1734844347801,3.02361,3307.3,3306.1,0.4754]
["bitfinex","ETHUSD",1734844347995,4.087336,3307.6,3306.3,3.02451]
["bitfinex","ETHUSD",1734844348208,0.165846,3307.6,3306.6,0.4754]
["bitfinex","ETHUSD",1734844348422,0.165846,3307.6,3306.4,0.4754]
["bitfinex","ETHUSD",1734844348607,0.165846,3307.6,3306.3,3.0]
["bitfinex","ETHUSD",1734844348608,0.165846,3307.6,3306.8,0.4754]
["bitfinex","ETHUSD",1734844348807,3.02343,3307.5,3306.8,0.4754]
["bitfinex","ETHUSD",1734844349123,3.02343,3307.5,3306.9,0.02953045]
["bitfinex","ETHUSD",1734844349526,3.02356,3307.4,3306.9,0.02953045]
["bitfinex","ETHUSD",1734844350335,0.165846,3307.6,3306.9,0.02953045]
["bitfinex","ETHUSD",1734844350533,3.02344,3307.5,3306.9,0.02953045]
["bitfinex","ETHUSD",1734844350731,3.3424486,3307.4,3306.9,0.02953045]
["bitfinex","ETHUSD",1734844351455,0.165846,3307.6,3307.0,0.4754]
["bitfinex","ETHUSD",1734844351749,0.165846,3307.6,3307.1,3.02942967]
["bitfinex","ETHUSD",1734844352920,0.165846,3307.6,3307.2,0.4754]
["bitfinex","ETHUSD",1734844353348,0.165846,3307.6,3307.5,0.4754]
["bitfinex","ETHUSD",1734844353656,0.165846,3307.6,3307.5,1.08013261]
["bitfinex","ETHUSD",1734844353855,0.165846,3307.6,3307.5,7.13279916]
["bitfinex","ETHUSD",1734844354003,0.165846,3307.6,3307.5,6.52806655]
["bitfinex","ETHUSD",1734844354472,0.165846,3307.6,3307.5,7.07806655]
["bitfinex","ETHUSD",1734844355822,0.165846,3307.6,3307.5,6.52806655]
["bitfinex","ETHUSD",1734844356418,0.165846,3307.6,3307.5,7.13562239]
["bitfinex","ETHUSD",1734844356624,0.165846,3307.6,3307.5,8.10107427]
["bitfinex","ETHUSD",1734844357373,0.165846,3307.6,3307.5,7.49351843]
["bitfinex","ETHUSD",1734844357575,0.165846,3307.6,3307.5,8.04351843]
["bitfinex","ETHUSD",1734844358072,2.51889643,3310.5,3308.4,0.4754]
["bitfinex","ETHUSD",1734844358280,3.02133,3309.8,3308.5,0.29942964]
["bitfinex","ETHUSD",1734844358577,5.53996643,3310.1,3308.5,0.32678521]
["bitfinex","ETHUSD",1734844358740,3.02225,3308.8,3308.5,0.02735557]
["bitfinex","ETHUSD",1734844358924,3.02242,3308.6,3308.5,0.02735557]
["bitfinex","ETHUSD",1734844359124,3.02242,3308.6,3308.0,0.4754]
["bitfinex","ETHUSD",1734844359372,3.02242,3308.6,3308.5,0.02669279]
["bitfinex","ETHUSD",1734844359587,3.02242,3308.6,3308.0,0.4754]
["bitfinex","ETHUSD",1734844360092,3.02242,3308.6,3308.1,0.02669279]
["bitfinex","ETHUSD",1734844360241,3.02225,3308.8,3308.1,0.02669279]
["bitfinex","ETHUSD",1734844361232,0.8933,3309.8,3308.1,0.02669279]
["bitfinex","ETHUSD",1734844361548,3.02165,3309.5,3308.2,3.49818]
["bitfinex","ETHUSD",1734844361743,3.02179,3309.3,3308.2,3.52513283]
["bitfinex","ETHUSD",1734844361959,3.02179,3309.3,3308.2,0.50235283]
["bitfinex","ETHUSD",1734844363403,3.91469,3309.8,3308.2,0.4754]
["bitfinex","ETHUSD",1734844363404,3.02196,3309.2,3308.2,0.4754]
["bitfinex","ETHUSD",1734844364280,0.8933,3309.8,3308.2,0.4754]
["bitfinex","ETHUSD",1734844364482,3.02215,3309.0,3308.2,0.4754]
["bitfinex","ETHUSD",1734844364645,3.02142,3309.7,3308.2,0.4754]
["bitfinex","ETHUSD",1734844364841,3.02213,3309.0,3308.2,0.4754]
["bitfinex","ETHUSD",1734844365264,3.0219,3309.2,3308.2,0.4754]
["bitfinex","ETHUSD",1734844365558,3.391472,3309.6,3308.2,0.4754]
["bitfinex","ETHUSD",1734844365559,3.02197,3309.1,3308.2,0.4754]
["bitfinex","ETHUSD",1734844365769,6.413032,3309.6,3308.2,0.4754]
["bitfinex","ETHUSD",1734844365999,3.02175,3309.4,3308.2,0.4754]
["bitfinex","ETHUSD",1734844366198,3.02209,3309.0,3308.2,0.4754]
["bitfinex","ETHUSD",1734844366501,6.413032,3309.6,3308.2,0.4754]
["bitfinex","ETHUSD",1734844366502,3.02181,3309.3,3308.2,0.4754]
["bitfinex","ETHUSD",1734844366650,0.302181,3309.2,3308.2,0.4754]
["bitfinex","ETHUSD",1734844366845,3.02215,3308.9,3308.2,0.4754]
["bitfinex","ETHUSD",1734844367089,3.02208,3309.0,3308.2,0.4754]
["bitfinex","ETHUSD",1734844367284,3.91514,3309.3,3308.2,0.4754]
["bitfinex","ETHUSD",1734844367541,3.02187,3309.2,3308.2,0.4754]
["bitfinex","ETHUSD",1734844367694,3.91514,3309.3,3308.2,0.4754]
["bitfinex","ETHUSD",1734844367890,1.284814,3309.3,3308.2,0.4754]
["bitfinex","ETHUSD",1734844368137,3.02187,3309.2,3308.2,0.4754]
["bitfinex","ETHUSD",1734844368337,3.02187,3309.2,3307.7,0.4754]
["bitfinex","ETHUSD",1734844368545,3.02269,3308.4,3307.7,0.4754]
["bitfinex","ETHUSD",1734844368753,3.02283,3308.2,3307.7,0.4754]
["bitfinex","ETHUSD",1734844368887,3.02317,3307.8,3307.3,0.4754]
["bitfinex","ETHUSD",1734844369393,3.02298,3308.0,3307.3,0.4754]
["bitfinex","ETHUSD",1734844369595,3.8933,3308.5,3307.3,0.4754]
["bitfinex","ETHUSD",1734844369925,1.584879,3308.5,3307.3,0.4754]
["bitfinex","ETHUSD",1734844370239,3.02307,3307.9,3307.3,0.4754]
["bitfinex","ETHUSD",1734844370442,3.02335,3307.6,3307.3,0.4754]
["bitfinex","ETHUSD",1734844370622,3.02311,3307.9,3306.9,0.4754]
["bitfinex","ETHUSD",1734844370828,3.02374,3307.2,3306.9,0.4754]
["bitfinex","ETHUSD",1734844370985,0.8933,3307.8,3306.9,0.4754]
["bitfinex","ETHUSD",1734844371193,3.02373,3307.2,3306.9,0.4754]
["bitfinex","ETHUSD",1734844371445,3.02324,3307.7,3306.0,0.4754]
["bitfinex","ETHUSD",1734844371748,3.02452,3306.4,3306.0,0.4754]
["bitfinex","ETHUSD",1734844371951,0.8933,3307.5,3306.0,0.4754]
["bitfinex","ETHUSD",1734844372289,0.8933,3307.9,3306.3,3.02446]
["bitfinex","ETHUSD",1734844372538,0.8933,3307.9,3306.4,3.02442]
["bitfinex","ETHUSD",1734844372835,3.02335,3307.6,3306.5,0.4754]
["bitfinex","ETHUSD",1734844373136,3.02363,3307.3,3306.6,0.349982]
["bitfinex","ETHUSD",1734844373343,3.02346,3307.5,3306.5,0.4754]
["bitfinex","ETHUSD",1734844373546,3.02353,3307.4,3306.5,0.4754]
["bitfinex","ETHUSD",1734844373986,3.02372,3307.2,3306.5,0.4754]
["bitfinex","ETHUSD",1734844374186,0.8933,3307.9,3306.5,0.4754]
["bitfinex","ETHUSD",1734844374444,3.02332,3307.7,3306.5,0.4754]
["bitfinex","ETHUSD",1734844374645,3.0239,3307.0,3306.5,0.4754]
["bitfinex","ETHUSD",1734844375339,3.02399,3306.9,3306.5,0.4754]
["bitfinex","ETHUSD",1734844375727,3.02417,3306.7,3305.9,0.4754]
["bitfinex","ETHUSD",1734844376096,3.02413,3306.8,3305.9,0.4754]
["bitfinex","ETHUSD",1734844376445,0.9039,3307.5,3306.0,0.34754]
["bitfinex","ETHUSD",1734844376951,3.02416,3306.7,3305.9,0.4754]
["bitfinex","ETHUSD",1734844377354,3.02377,3307.2,3305.9,0.4754]
["bitfinex","ETHUSD",1734844378399,3.02423,3306.7,3305.9,0.4754]
["bitfinex","ETHUSD",1734844378760,0.55,3307.2,3306.0,0.02647448]
["bitfinex","ETHUSD",1734844379058,3.02444,3306.4,3306.0,0.02647448]
["bitfinex","ETHUSD",1734844379357,3.02461,3306.3,3306.0,0.02647448]
["bitfinex","ETHUSD",1734844379708,1.296699,3306.8,3306.0,0.02647448]
["bitfinex","ETHUSD",1734844379910,3.02497,3305.9,3305.4,0.4727]
["bitfinex","ETHUSD",1734844380142,3.55,3306.7,3305.4,0.4727]
["bitfinex","ETHUSD",1734844380360,0.55,3306.5,3305.4,0.4727]
["bitfinex","ETHUSD",1734844380544,3.02553,3305.2,3305.1,0.02]
["bitfinex","ETHUSD",1734844382163,3.0253,3305.5,3305.1,0.02]
["bitfinex","ETHUSD",1734844382357,3.0251,3305.7,3305.1,0.02]
["bitfinex","ETHUSD",1734844382540,3.92943,3305.2,3305.1,0.02]
["bitfinex","ETHUSD",1734844382760,4.47943,3305.2,3305.1,0.02]
["bitfinex","ETHUSD",1734844382909,7.47943,3305.2,3305.1,0.02]
["bitfinex","ETHUSD",1734844383622,3.02754,3303.1,3302.9,1.26442676]
["bitfinex","ETHUSD",1734844383809,0.393144,3303.0,3302.9,1.26442676]
["bitfinex","ETHUSD",1734844384169,3.02802,3302.5,3302.3,1.26442676]
["bitfinex","ETHUSD",1734844385555,3.02802,3302.5,3301.5,4.25919216]
["bitfinex","ETHUSD",1734844385556,3.0,3303.0,3301.5,0.4927]
["bitfinex","ETHUSD",1734844385811,3.02828,3302.3,3301.5,0.4927]
["bitfinex","ETHUSD",1734844386277,0.55,3302.6,3301.5,0.4927]
["bitfinex","ETHUSD",1734844386470,3.02861,3301.9,3300.8,0.4927]
["bitfinex","ETHUSD",1734844386826,3.02861,3301.9,3300.9,0.03266042]
["bitfinex","ETHUSD",1734844387219,2.97861,3301.9,3300.9,0.03266042]
["bitfinex","ETHUSD",1734844388038,3.02811,3302.4,3301.0,3.0]
["bitfinex","ETHUSD",1734844388241,3.02833,3302.2,3300.9,0.03266042]
["bitfinex","ETHUSD",1734844388570,3.0,3302.5,3301.0,0.03266042]
["bitfinex","ETHUSD",1734844388739,3.02816,3302.4,3301.0,0.38815046]
["bitfinex","ETHUSD",1734844388940,6.02788,3302.7,3301.1,0.4927]
["bitfinex","ETHUSD",1734844389162,0.9039,3302.8,3301.1,0.4927]
["bitfinex","ETHUSD",1734844389370,3.0,3302.7,3301.2,0.03266042]
["bitfinex","ETHUSD",1734844389672,3.02806,3302.5,3301.2,0.03266042]
["bitfinex","ETHUSD",1734844390079,3.42279643,3302.8,3301.2,0.03266042]
["bitfinex","ETHUSD",1734844390292,3.34227964,3302.7,3301.3,0.35253604]
["bitfinex","ETHUSD",1734844390568,3.02815,3302.4,3301.2,0.03266042]
["bitfinex","ETHUSD",1734844390781,3.02815,3302.4,3301.1,0.4927]
["bitfinex","ETHUSD",1734844390782,3.02815,3302.4,3301.1,3.4927]
["bitfinex","ETHUSD",1734844390917,3.02815,3302.4,3301.3,0.03266042]
["bitfinex","ETHUSD",1734844391139,3.02815,3302.4,3301.1,3.4927]
["bitfinex","ETHUSD",1734844391462,3.02815,3302.4,3301.4,0.03266042]
["bitfinex","ETHUSD",1734844391666,3.02758,3303.0,3301.5,3.02888]
["bitfinex","ETHUSD",1734844391971,3.02758,3303.0,3301.6,0.4927]
["bitfinex","ETHUSD",1734844392270,3.0272,3303.4,3301.6,0.4927]
["bitfinex","ETHUSD",1734844392472,3.0272,3303.4,3301.9,6.02849]
["bitfinex","ETHUSD",1734844392773,2.51889643,3303.6,3302.0,4.095549]
["bitfinex","ETHUSD",1734844392981,2.51889643,3303.2,3302.0,0.52536042]
["bitfinex","ETHUSD",1734844393338,2.51889643,3303.2,3302.0,0.4927]
["bitfinex","ETHUSD",1734844393511,3.02819,3302.3,3302.0,0.4927]
["bitfinex","ETHUSD",1734844393648,2.51889643,3302.8,3302.0,0.4927]
["bitfinex","ETHUSD",1734844393844,3.02769,3302.9,3302.0,0.4927]
["bitfinex","ETHUSD",1734844394088,3.55,3303.1,3302.0,0.4927]
["bitfinex","ETHUSD",1734844394264,3.02793,3302.6,3302.0,0.4927]
["bitfinex","ETHUSD",1734844394680,3.02786,3302.7,3302.0,0.4927]
["bitfinex","ETHUSD",1734844394880,3.02822,3302.3,3302.0,0.4927]
["bitfinex","ETHUSD",1734844395268,3.02796,3302.6,3302.0,0.4927]
["bitfinex","ETHUSD",1734844395597,3.02796,3302.6,3302.1,0.03]
["bitfinex","ETHUSD",1734844395798,3.02811,3302.4,3302.1,0.03]
["bitfinex","ETHUSD",1734844395981,3.02827,3302.3,3302.1,0.03]
["bitfinex","ETHUSD",1734844396195,3.02798,3302.6,3302.1,0.03]
["bitfinex","ETHUSD",1734844396548,0.55,3302.9,3302.1,0.03]
["bitfinex","ETHUSD",1734844396755,3.02803,3302.5,3302.1,0.03]
["bitfinex","ETHUSD",1734844397471,3.02803,3302.5,3300.3,0.14607812]
["bitfinex","ETHUSD",1734844397472,1.214003,3302.5,3300.9,0.4927]
["bitfinex","ETHUSD",1734844397671,3.02837,3302.1,3300.9,0.4927]
["bitfinex","ETHUSD",1734844397909,3.0293,3301.1,3300.9,0.4927]
["bitfinex","ETHUSD",1734844398106,3.43009643,3301.7,3300.9,0.4927]
["bitfinex","ETHUSD",1734844398273,3.02906,3301.4,3300.9,0.4927]
["bitfinex","ETHUSD",1734844398474,3.02887,3301.6,3300.9,0.4927]
["bitfinex","ETHUSD",1734844398654,0.55,3301.6,3301.0,0.02712971]
["bitfinex","ETHUSD",1734844398855,0.55,3301.6,3300.9,0.4927]
["bitfinex","ETHUSD",1734844399296,0.9112,3301.7,3299.9,0.4927]
["bitfinex","ETHUSD",1734844399508,3.02906,3301.4,3301.0,0.02712971]
["bitfinex","ETHUSD",1734844399820,0.55,3301.6,3300.3,0.4927]
["bitfinex","ETHUSD",1734844400107,3.02906,3301.4,3300.3,0.4927]
["bitfinex","ETHUSD",1734844400407,0.55,3301.6,3300.3,0.4927]
["bitfinex","ETHUSD",1734844400614,3.02909,3301.4,3300.3,0.4927]
["bitfinex","ETHUSD",1734844400795,3.386959,3301.4,3300.4,0.02712971]
["bitfinex","ETHUSD",1734844401118,0.55,3301.3,3300.3,0.4927]
["bitfinex","ETHUSD",1734844401613,3.0294,3301.0,3300.3,0.4927]
["bitfinex","ETHUSD",1734844401811,0.55,3301.3,3300.4,0.02712971]
["bitfinex","ETHUSD",1734844401812,3.0292,3301.2,3300.4,0.02712971]
["bitfinex","ETHUSD",1734844402016,3.02976,3300.6,3300.4,0.02712971]
["bitfinex","ETHUSD",1734844402211,3.02976,3300.6,3299.8,0.4927]
["bitfinex","ETHUSD",1734844402362,3.57976,3300.6,3300.5,0.02712971]
["bitfinex","ETHUSD",1734844402563,3.02976,3300.6,3299.8,0.4927]
["bitfinex","ETHUSD",1734844402859,3.57976,3300.6,3300.5,0.02712971]
["bitfinex","ETHUSD",1734844403064,3.57976,3300.6,3299.8,0.4927]
["bitfinex","ETHUSD",1734844403284,0.9112,3301.0,3299.8,0.4927]
["bitfinex","ETHUSD",1734844403285,3.02994,3300.4,3299.8,0.4927]
["bitfinex","ETHUSD",1734844403493,0.55,3300.3,3299.9,0.02712971]
["bitfinex","ETHUSD",1734844404006,3.02947,3300.9,3299.8,0.4927]
["bitfinex","ETHUSD",1734844404211,3.02947,3300.9,3300.0,0.02785089]
["bitfinex","ETHUSD",1734844404212,3.57962,3300.8,3300.0,0.02785089]
["bitfinex","ETHUSD",1734844404515,3.57962,3300.8,3299.8,0.4927]
["bitfinex","ETHUSD",1734844404516,0.55,3300.6,3299.9,0.02947639]
["bitfinex","ETHUSD",1734844404857,0.55,3300.6,3299.8,0.4927]
["bitfinex","ETHUSD",1734844404858,0.55,3300.8,3299.8,0.4927]
["bitfinex","ETHUSD",1734844405213,3.02976,3300.6,3299.8,0.4927]
["bitfinex","ETHUSD",1734844405528,0.55,3300.8,3299.9,0.02947639]
["bitfinex","ETHUSD",1734844405665,0.55,3300.3,3299.9,0.02947639]
["bitfinex","ETHUSD",1734844405865,0.907993,3300.3,3298.8,0.4927]
["bitfinex","ETHUSD",1734844406066,0.55,3300.3,3298.8,0.4927]
["bitfinex","ETHUSD",1734844406261,3.03021,3300.1,3298.9,3.06079325]
["bitfinex","ETHUSD",1734844406560,3.55,3300.8,3298.9,0.02949325]
["bitfinex","ETHUSD",1734844406764,0.55,3299.9,3298.9,0.02949325]
["bitfinex","ETHUSD",1734844407376,3.58042,3299.9,3298.9,0.02949325]
["bitfinex","ETHUSD",1734844407565,0.55,3300.0,3298.9,0.02949325]
["bitfinex","ETHUSD",1734844408508,0.8487,3300.4,3298.9,3.06078325]
["bitfinex","ETHUSD",1734844408710,0.55,3300.1,3298.9,0.02949325]
["bitfinex","ETHUSD",1734844408881,0.55,3300.0,3298.9,3.06080325]
["bitfinex","ETHUSD",1734844409081,0.8487,3300.4,3299.0,0.35535033]
["bitfinex","ETHUSD",1734844409279,3.0,3300.7,3299.0,0.4924]
["bitfinex","ETHUSD",1734844409617,3.02975,3300.6,3299.1,0.03007485]
["bitfinex","ETHUSD",1734844409771,0.8487,3300.8,3299.1,0.03007485]
["bitfinex","ETHUSD",1734844409977,3.0,3300.6,3299.0,0.4924]
["bitfinex","ETHUSD",1734844410176,3.03001,3300.4,3299.1,3.0304]
["bitfinex","ETHUSD",1734844410376,3.03001,3300.4,3299.2,0.6554]
["bitfinex","ETHUSD",1734844410711,3.02978,3300.6,3299.5,3.03076]
["bitfinex","ETHUSD",1734844410949,3.02955,3300.9,3299.6,0.4924]
["bitfinex","ETHUSD",1734844411068,3.02955,3300.9,3299.6,3.5231]
["bitfinex","ETHUSD",1734844411267,3.02966,3300.7,3299.6,3.55295567]
["bitfinex","ETHUSD",1734844411467,3.02945,3301.0,3299.6,3.55295567]
["bitfinex","ETHUSD",1734844411719,3.02983,3300.6,3299.6,3.55295567]
["bitfinex","ETHUSD",1734844413178,0.55,3301.0,3299.6,3.55295567]
["bitfinex","ETHUSD",1734844413382,3.02975,3300.6,3299.6,3.55295567]
["bitfinex","ETHUSD",1734844413605,3.02987,3300.5,3299.6,3.55295567]
["bitfinex","ETHUSD",1734844413770,0.55,3300.4,3299.6,3.55295567]
["bitfinex","ETHUSD",1734844414178,3.55,3300.9,3299.6,3.90825124]
["bitfinex","ETHUSD",1734844414464,0.55,3300.6,3299.6,3.90825124]
["bitfinex","ETHUSD",1734844414896,0.55,3300.8,3299.6,3.90825124]
["bitfinex","ETHUSD",1734844415221,0.55,3301.0,3300.0,0.4924]
["bitfinex","ETHUSD",1734844415369,0.55,3301.1,3300.1,3.0302]
["bitfinex","ETHUSD",1734844415565,3.57933,3301.1,3300.1,3.0592298]
["bitfinex","ETHUSD",1734844415806,3.02933,3301.1,3300.1,3.0592298]
["bitfinex","ETHUSD",1734844417000,0.8981,3301.6,3300.4,3.0299]
["bitfinex","ETHUSD",1734844417197,0.8981,3301.6,3300.5,0.30299]
["bitfinex","ETHUSD",1734844417373,4.21696136,3302.8,3300.7,3.02957]
["bitfinex","ETHUSD",1734844417374,3.02857,3301.9,3300.7,3.02957]
["bitfinex","ETHUSD",1734844417574,3.02875,3301.7,3300.6,0.52098329]
["bitfinex","ETHUSD",1734844417795,3.02875,3301.7,3300.6,0.4924]
["bitfinex","ETHUSD",1734844417996,0.8981,3302.0,3300.7,0.02858329]
["bitfinex","ETHUSD",1734844418176,3.92665,3302.0,3300.9,3.02946]
["bitfinex","ETHUSD",1734844418376,0.60353639,3302.6,3301.4,0.4924]
["bitfinex","ETHUSD",1734844418679,0.8981,3302.7,3301.6,3.02882]
["bitfinex","ETHUSD",1734844418680,3.02783,3302.7,3301.6,3.02882]
["bitfinex","ETHUSD",1734844418879,3.02769,3302.9,3301.7,3.02872]
["bitfinex","ETHUSD",1734844419186,3.02764,3302.9,3301.9,0.4924]
["bitfinex","ETHUSD",1734844419390,1.67160746,3302.8,3301.9,3.521]
["bitfinex","ETHUSD",1734844419591,1.67160746,3302.8,3302.0,0.02767386]
["bitfinex","ETHUSD",1734844419800,1.67160746,3302.8,3302.0,3.05617386]
["bitfinex","ETHUSD",1734844420005,0.4823761,3302.8,3302.0,3.05617386]
["bitfinex","ETHUSD",1734844420341,3.92557,3303.1,3302.0,3.05617386]
["bitfinex","ETHUSD",1734844420519,3.02725,3303.4,3302.0,3.05617386]
["bitfinex","ETHUSD",1734844420825,3.02684,3303.8,3302.5,3.02798]
["bitfinex","ETHUSD",1734844421006,2.51889643,3304.1,3302.6,0.4924]
["bitfinex","ETHUSD",1734844421215,3.0268,3303.9,3302.6,3.5203]
["bitfinex","ETHUSD",1734844421390,3.58136964,3303.9,3302.8,3.02772]
["bitfinex","ETHUSD",1734844421585,0.55456964,3303.9,3302.8,3.0277]
["bitfinex","ETHUSD",1734844421787,3.02649,3304.2,3303.0,3.02753]
["bitfinex","ETHUSD",1734844422025,5.14875079,3304.4,3303.0,3.0276]
["bitfinex","ETHUSD",1734844422182,3.02645,3304.2,3303.1,0.4924]
["bitfinex","ETHUSD",1734844422394,3.02645,3304.2,3303.1,3.55952884]
["bitfinex","ETHUSD",1734844423097,0.8981,3304.0,3303.1,3.06712884]
["bitfinex","ETHUSD",1734844423420,0.8981,3304.0,3303.1,3.0275]
["bitfinex","ETHUSD",1734844423421,3.92546,3303.2,3303.1,3.0275]
["bitfinex","ETHUSD",1734844423622,6.92546,3303.2,3303.1,3.0275]
["bitfinex","ETHUSD",1734844424287,7.47546,3303.2,3303.1,3.0275]
["bitfinex","ETHUSD",1734844424798,3.55,3303.1,3301.8,0.4924]
["bitfinex","ETHUSD",1734844424998,0.55,3302.7,3301.8,0.4924]
["bitfinex","ETHUSD",1734844425412,3.57828,3302.2,3301.8,0.4924]
["bitfinex","ETHUSD",1734844425603,0.55,3302.1,3301.0,0.4924]
["bitfinex","ETHUSD",1734844425921,0.55,3302.1,3301.0,3.52177]
["bitfinex","ETHUSD",1734844426098,0.55,3302.1,3301.1,0.352177]
["bitfinex","ETHUSD",1734844426292,0.55,3302.1,3301.1,3.380977]
["bitfinex","ETHUSD",1734844426693,0.55,3302.4,3301.1,6.410227]
["bitfinex","ETHUSD",1734844426890,0.55,3302.6,3301.1,6.410227]
["bitfinex","ETHUSD",1734844427090,3.02801,3302.5,3301.2,3.02917]
["bitfinex","ETHUSD",1734844427321,3.02795,3302.6,3301.3,0.6410147]
["bitfinex","ETHUSD",1734844427521,0.55,3302.5,3301.4,0.4924]
["bitfinex","ETHUSD",1734844427723,4.25202079,3302.9,3301.6,3.02874]
["bitfinex","ETHUSD",1734844427925,1.22438079,3302.9,3301.6,3.0288]
["bitfinex","ETHUSD",1734844428127,3.0,3303.0,3301.6,3.0288]
["bitfinex","ETHUSD",1734844428128,1.22438079,3303.0,3301.7,0.4924]
["bitfinex","ETHUSD",1734844428293,3.22483268,3302.9,3301.7,3.87322]
["bitfinex","ETHUSD",1734844428686,3.22483268,3302.9,3301.7,6.90195]
["bitfinex","ETHUSD",1734844429346,0.55,3302.5,3301.7,3.5211]
["bitfinex","ETHUSD",1734844429495,3.02857,3301.9,3301.7,3.5211]
["bitfinex","ETHUSD",1734844429694,3.0,3302.7,3301.7,3.0287]
["bitfinex","ETHUSD",1734844429695,3.57865,3301.8,3301.7,3.0287]
["bitfinex","ETHUSD",1734844430730,6.57865,3301.8,3301.7,3.0287]
["bitfinex","ETHUSD",1734844431713,0.55,3301.7,3300.9,0.4924]
["bitfinex","ETHUSD",1734844432214,3.57908,3301.4,3300.1,0.4924]
["bitfinex","ETHUSD",1734844432416,0.55,3301.4,3300.1,0.4924]
["bitfinex","ETHUSD",1734844432609,0.55,3301.1,3300.1,0.4924]
["bitfinex","ETHUSD",1734844434196,0.55,3301.4,3300.3,3.03]
["bitfinex","ETHUSD",1734844434397,0.55,3301.3,3300.3,3.03]
["bitfinex","ETHUSD",1734844434591,0.55,3301.3,3300.3,3.38224]
["bitfinex","ETHUSD",1734844435927,3.02883,3301.6,3300.4,3.02992]
["bitfinex","ETHUSD",1734844436230,4.25288079,3302.0,3300.7,3.02959]
["bitfinex","ETHUSD",1734844436438,3.0286,3301.9,3300.7,6.05919]
["bitfinex","ETHUSD",1734844436952,4.84102496,3302.1,3300.8,0.4924]
["bitfinex","ETHUSD",1734844437246,3.02894,3301.5,3300.8,0.4924]
["bitfinex","ETHUSD",1734844437407,3.02866,3301.8,3300.8,0.4924]
["bitfinex","ETHUSD",1734844437605,3.02876,3301.7,3300.8,0.4924]
["bitfinex","ETHUSD",1734844437907,3.02876,3301.7,3300.8,3.522]
["bitfinex","ETHUSD",1734844437908,0.55,3301.6,3300.8,3.522]
["bitfinex","ETHUSD",1734844438233,0.55,3301.6,3300.9,0.3522]
["bitfinex","ETHUSD",1734844438395,3.57919,3301.3,3300.9,3.0295]
["bitfinex","ETHUSD",1734844441939,0.55,3301.5,3300.9,3.0295]
["bitfinex","ETHUSD",1734844442351,3.02912,3301.3,3300.9,3.0295]
["bitfinex","ETHUSD",1734844442555,3.57929,3301.2,3300.9,3.0295]
["bitfinex","ETHUSD",1734844442732,0.55,3301.4,3300.9,3.0295]
["bitfinex","ETHUSD",1734844442929,0.8887,3301.9,3300.9,3.0295]
["bitfinex","ETHUSD",1734844443129,3.0,3302.1,3301.0,0.4985]
["bitfinex","ETHUSD",1734844443333,3.0,3302.2,3301.2,3.02918]
["bitfinex","ETHUSD",1734844443539,5.14433079,3302.6,3301.4,3.02899]
["bitfinex","ETHUSD",1734844443736,1.22438079,3302.6,3302.2,0.4985]
["bitfinex","ETHUSD",1734844444137,1.22438079,3302.6,3302.2,6.55505]
["bitfinex","ETHUSD",1734844444323,3.02783,3302.7,3302.2,3.5268]
["bitfinex","ETHUSD",1734844444659,3.02812,3302.4,3302.2,3.0283]
["bitfinex","ETHUSD",1734844444864,3.32819144,3302.3,3302.2,3.0283]
["bitfinex","ETHUSD",1734844445152,3.02819,3302.3,3302.2,3.0283]
["bitfinex","ETHUSD",1734844445753,4.47019,3302.3,3302.2,3.0283]
["bitfinex","ETHUSD",1734844446720,1.442,3302.3,3302.2,3.0283]
["bitfinex","ETHUSD",1734844446920,0.55,3302.3,3302.2,3.0283]
["bitfinex","ETHUSD",1734844447121,6.57819,3302.3,3302.2,3.0283]
["bitfinex","ETHUSD",1734844447337,10.64690543,3302.3,3302.2,3.0283]
["bitfinex","ETHUSD",1734844447536,10.64690543,3302.3,3302.2,9.65e-06]
["bitfinex","ETHUSD",1734844447766,0.892,3301.7,3299.9,0.4985]
["bitfinex","ETHUSD",1734844447935,0.55,3300.6,3299.9,0.4985]
["bitfinex","ETHUSD",1734844448335,0.892,3301.4,3299.9,0.4985]
["bitfinex","ETHUSD",1734844448663,0.55,3301.3,3299.9,0.4985]
["bitfinex","ETHUSD",1734844448864,0.55,3301.3,3299.8,2.51889643]
["bitfinex","ETHUSD",1734844448865,0.55,3301.7,3300.7,0.4985]
["bitfinex","ETHUSD",1734844449348,3.02888,3301.6,3300.7,0.4985]
["bitfinex","ETHUSD",1734844449548,0.55,3301.7,3300.7,3.52806]
["bitfinex","ETHUSD",1734844449748,0.55,3301.7,3300.7,3.52815]
["bitfinex","ETHUSD",1734844449922,0.55,3302.1,3300.9,3.02944]
["bitfinex","ETHUSD",1734844450126,0.55,3301.9,3300.8,3.382375]
["bitfinex","ETHUSD",1734844450428,3.57841,3302.1,3301.0,3.02936]
["bitfinex","ETHUSD",1734844450848,0.55,3302.1,3300.8,0.352815]
["bitfinex","ETHUSD",1734844451061,3.0284,3302.1,3300.9,3.02944]
["bitfinex","ETHUSD",1734844451231,3.0284,3302.1,3300.7,3.4985]
["bitfinex","ETHUSD",1734844451440,0.892,3302.2,3301.0,3.02936]
["bitfinex","ETHUSD",1734844452051,3.02847,3302.0,3300.8,3.02956]
["bitfinex","ETHUSD",1734844452258,0.55,3301.9,3300.7,3.4985]
["bitfinex","ETHUSD",1734844452453,0.55,3302.1,3301.1,3.02927]
["bitfinex","ETHUSD",1734844452641,0.55,3302.1,3300.8,0.60173964]
["bitfinex","ETHUSD",1734844452871,0.55,3301.9,3300.8,0.60173964]
["bitfinex","ETHUSD",1734844453074,0.55,3302.1,3300.9,3.02939]
["bitfinex","ETHUSD",1734844453558,0.55,3302.1,3301.4,0.4985]
["bitfinex","ETHUSD",1734844453767,2.06858079,3302.9,3301.5,0.352759]
["bitfinex","ETHUSD",1734844453938,2.06858079,3302.9,3301.8,3.02864]
["bitfinex","ETHUSD",1734844454328,5.09623079,3302.9,3301.8,3.02864]
["bitfinex","ETHUSD",1734844454533,6.07732955,3303.4,3302.1,0.4985]
["bitfinex","ETHUSD",1734844454534,0.8856,3303.3,3302.1,0.4985]
["bitfinex","ETHUSD",1734844454754,1.22438079,3303.5,3302.1,0.4985]
["bitfinex","ETHUSD",1734844454755,1.22438079,3303.5,3302.4,3.02809]
["bitfinex","ETHUSD",1734844454958,1.22438079,3303.5,3302.4,3.333889]
["bitfinex","ETHUSD",1734844455165,1.22438079,3303.5,3302.4,0.305809]
["bitfinex","ETHUSD",1734844455367,1.22438079,3303.5,3302.6,3.02784]
["bitfinex","ETHUSD",1734844455573,1.22438079,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1734844455979,0.61294734,3304.5,3302.5,0.4985]
["bitfinex","ETHUSD",1734844455980,5.13661079,3304.1,3302.5,0.4985]
["bitfinex","ETHUSD",1734844456165,5.13661079,3304.1,3302.9,3.02755]
["bitfinex","ETHUSD",1734844456365,0.69741114,3304.0,3303.0,3.02753]
["bitfinex","ETHUSD",1734844457575,0.69741114,3304.0,3302.9,3.02762]
["bitfinex","ETHUSD",1734844457740,0.69741114,3304.0,3302.8,3.0]
["bitfinex","ETHUSD",1734844457938,3.91223,3304.1,3302.6,3.0]
["bitfinex","ETHUSD",1734844458161,0.55,3304.0,3302.9,3.02763]
["bitfinex","ETHUSD",1734844458545,1.22438079,3304.8,3303.6,3.02699]
["bitfinex","ETHUSD",1734844458752,1.22438079,3304.8,3303.6,6.05399]
["bitfinex","ETHUSD",1734844458949,0.69732914,3304.7,3303.6,6.05399]
["bitfinex","ETHUSD",1734844459141,2.72310057,3304.9,3303.7,0.4985]
["bitfinex","ETHUSD",1734844459142,0.8856,3304.9,3303.7,0.4985]
["bitfinex","ETHUSD",1734844459343,0.8856,3304.9,3304.1,3.02645]
["bitfinex","ETHUSD",1734844459572,1.22438079,3305.0,3304.1,3.0265]
["bitfinex","ETHUSD",1734844460452,1.22438079,3305.0,3304.5,0.4985]
["bitfinex","ETHUSD",1734844460660,1.22438079,3305.0,3304.5,3.5247]
["bitfinex","ETHUSD",1734844460998,3.02518,3305.6,3304.5,3.5247]
["bitfinex","ETHUSD",1734844461443,3.02528,3305.5,3304.5,3.0262]
["bitfinex","ETHUSD",1734844461642,0.55,3305.6,3304.5,3.0262]
["bitfinex","ETHUSD",1734844461856,0.55,3305.3,3304.5,3.0262]
["bitfinex","ETHUSD",1734844462474,0.55,3305.6,3304.5,3.0262]
["bitfinex","ETHUSD",1734844463005,0.55,3305.4,3304.5,3.0262]
["bitfinex","ETHUSD",1734844463200,0.55,3305.1,3304.5,3.0262]
["bitfinex","ETHUSD",1734844464888,3.02589,3304.9,3304.5,3.0262]
["bitfinex","ETHUSD",1734844465091,0.55,3304.8,3304.5,3.0262]
["bitfinex","ETHUSD",1734844465596,0.55,3305.0,3304.5,3.0262]
["bitfinex","ETHUSD",1734844465758,0.55,3304.8,3304.5,3.0262]
["bitfinex","ETHUSD",1734844466090,3.933513,3304.8,3304.5,3.0262]
["bitfinex","ETHUSD",1734844466298,0.355,3305.3,3304.5,3.0262]
["bitfinex","ETHUSD",1734844466514,0.8856,3305.5,3304.5,3.0262]
["bitfinex","ETHUSD",1734844467003,0.45534938,3305.7,3304.6,3.02607]
["bitfinex","ETHUSD",1734844467146,0.45534938,3305.7,3304.6,6.05217]
["bitfinex","ETHUSD",1734844467376,0.45534938,3305.7,3304.7,3.54048]
["bitfinex","ETHUSD",1734844467597,0.45534938,3305.7,3304.7,6.56648]
["bitfinex","ETHUSD",1734844467762,3.9105,3305.9,3304.7,6.56648]
["bitfinex","ETHUSD",1734844468302,0.8856,3305.9,3304.8,3.02587]
["bitfinex","ETHUSD",1734844468443,0.8856,3305.9,3304.8,3.0259]
["bitfinex","ETHUSD",1734844468648,3.91058,3305.9,3304.8,3.0259]
["bitfinex","ETHUSD",1734844468843,0.8856,3305.9,3304.8,3.0259]
["bitfinex","ETHUSD",1734844469087,3.025,3305.8,3304.8,3.7430687]
["bitfinex","ETHUSD",1734844469802,0.55,3305.8,3304.8,6.7689387]
["bitfinex","ETHUSD",1734844470105,0.55,3305.8,3304.8,3.7430687]
["bitfinex","ETHUSD",1734844470250,3.57498,3305.8,3304.8,3.0259]
["bitfinex","ETHUSD",1734844470703,0.55,3305.8,3304.8,3.0259]
["bitfinex","ETHUSD",1734844470911,3.57581,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1734844471399,4.46141,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1734844471702,4.907551,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1734844472902,3.57581,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1734844473204,9.97410643,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1734844473847,3.0268,3303.9,3303.4,0.5145]
["bitfinex","ETHUSD",1734844474049,0.55,3304.7,3303.4,0.5145]
["bitfinex","ETHUSD",1734844474250,3.02658,3304.1,3303.0,0.5145]
["bitfinex","ETHUSD",1734844474452,0.940598,3304.0,3303.0,0.5145]
["bitfinex","ETHUSD",1734844474668,0.940598,3304.0,3302.3,0.5145]
["bitfinex","ETHUSD",1734844474868,0.55,3303.8,3302.3,0.5145]
["bitfinex","ETHUSD",1734844475270,3.02738,3303.2,3302.3,0.5145]
["bitfinex","ETHUSD",1734844477174,0.55,3303.2,3302.3,0.5145]
["bitfinex","ETHUSD",1734844477374,0.55,3303.2,3302.3,0.871786]
["bitfinex","ETHUSD",1734844477576,6.0269,3303.7,3302.3,0.871786]
["bitfinex","ETHUSD",1734844477577,3.0,3303.6,3302.3,0.871786]
["bitfinex","ETHUSD",1734844477885,0.55,3303.5,3302.5,3.02791]
["bitfinex","ETHUSD",1734844478212,3.0273,3303.3,3302.4,0.5145]
["bitfinex","ETHUSD",1734844478357,3.02703,3303.6,3302.4,0.5145]
["bitfinex","ETHUSD",1734844478550,3.02703,3303.6,3302.5,0.5145]
["bitfinex","ETHUSD",1734844479003,0.55,3303.7,3302.5,0.5145]
["bitfinex","ETHUSD",1734844479198,3.57691,3303.7,3302.5,0.5145]
["bitfinex","ETHUSD",1734844479410,3.0269,3303.7,3302.6,0.354251]
["bitfinex","ETHUSD",1734844479703,0.55,3303.6,3302.6,0.354251]
["bitfinex","ETHUSD",1734844479864,0.55,3303.9,3302.6,0.354251]
["bitfinex","ETHUSD",1734844480200,3.02708,3303.6,3302.6,0.354251]
["bitfinex","ETHUSD",1734844480354,3.02713,3303.5,3302.6,0.354251]
["bitfinex","ETHUSD",1734844480757,3.02713,3303.5,3302.5,0.5145]
["bitfinex","ETHUSD",1734844481463,0.55,3304.1,3302.5,0.5145]
["bitfinex","ETHUSD",1734844481799,3.57718,3303.5,3302.5,0.5145]
["bitfinex","ETHUSD",1734844482772,0.8979,3304.2,3302.4,0.5145]
["bitfinex","ETHUSD",1734844483105,3.55,3304.1,3302.5,3.028]
["bitfinex","ETHUSD",1734844483257,3.02718,3303.5,3302.6,0.35425]
["bitfinex","ETHUSD",1734844483597,3.57678,3303.9,3302.6,0.35425]
["bitfinex","ETHUSD",1734844483820,3.02713,3303.5,3302.6,0.35425]
["bitfinex","ETHUSD",1734844484112,0.55,3303.4,3302.6,0.35425]
["bitfinex","ETHUSD",1734844484320,3.02727,3303.4,3302.4,0.5145]
["bitfinex","ETHUSD",1734844484509,0.55,3303.5,3302.5,3.0]
["bitfinex","ETHUSD",1734844484719,0.8979,3304.2,3302.6,0.5145]
["bitfinex","ETHUSD",1734844484862,0.55,3303.9,3302.7,3.02775]
["bitfinex","ETHUSD",1734844485070,0.55,3303.9,3302.7,6.05555]
["bitfinex","ETHUSD",1734844485371,0.55,3303.9,3302.8,0.657005]
["bitfinex","ETHUSD",1734844485683,0.55,3303.9,3302.9,3.54211]
["bitfinex","ETHUSD",1734844486024,3.0264,3304.3,3303.1,0.5145]
["bitfinex","ETHUSD",1734844486171,3.0264,3304.3,3303.1,6.56945]
["bitfinex","ETHUSD",1734844486372,3.0264,3304.3,3303.2,3.5145]
["bitfinex","ETHUSD",1734844486685,3.0264,3304.3,3303.3,0.956945]
["bitfinex","ETHUSD",1734844486891,3.0264,3304.3,3303.3,3.984245]
["bitfinex","ETHUSD",1734844487269,0.55,3304.2,3303.3,3.984245]
["bitfinex","ETHUSD",1734844487718,0.8979,3305.2,3303.9,0.5145]
["bitfinex","ETHUSD",1734844487899,3.02573,3305.0,3303.9,6.56791]
["bitfinex","ETHUSD",1734844488107,1.29023,3305.2,3303.9,3.5412]
["bitfinex","ETHUSD",1734844488302,3.02602,3304.7,3303.9,3.5412]
["bitfinex","ETHUSD",1734844488615,0.8979,3305.2,3303.9,3.5412]
["bitfinex","ETHUSD",1734844488814,3.02583,3304.9,3303.9,3.5412]
["bitfinex","ETHUSD",1734844488981,3.02527,3305.5,3304.4,3.02622]
["bitfinex","ETHUSD",1734844489181,0.8979,3306.1,3304.7,3.02597]
["bitfinex","ETHUSD",1734844489396,0.8979,3306.1,3305.0,3.02568]
["bitfinex","ETHUSD",1734844489599,1.22438079,3306.2,3305.1,0.5145]
["bitfinex","ETHUSD",1734844489928,4.24900079,3306.2,3305.1,3.5401]
["bitfinex","ETHUSD",1734844490115,3.02476,3306.1,3305.1,3.5401]
["bitfinex","ETHUSD",1734844490414,1.22438079,3306.5,3305.3,0.5145]
["bitfinex","ETHUSD",1734844490566,3.02446,3306.4,3305.3,3.5399]
["bitfinex","ETHUSD",1734844491615,3.41679643,3307.0,3305.3,3.5399]
["bitfinex","ETHUSD",1734844491781,3.02407,3306.8,3305.3,3.5399]
["bitfinex","ETHUSD",1734844491973,0.55,3306.4,3305.5,0.5145]
["bitfinex","ETHUSD",1734844492174,0.602407,3306.7,3305.5,3.53975]
["bitfinex","ETHUSD",1734844492377,3.02407,3306.8,3305.6,3.02515]
["bitfinex","ETHUSD",1734844492586,3.02389,3307.0,3305.8,0.5145]
["bitfinex","ETHUSD",1734844492830,5.33211696,3307.4,3305.8,3.5395]
["bitfinex","ETHUSD",1734844492995,3.02398,3306.9,3305.8,3.5395]
["bitfinex","ETHUSD",1734844493207,3.02373,3307.2,3305.9,3.02488]
["bitfinex","ETHUSD",1734844493482,3.02373,3307.2,3306.0,0.656438]
["bitfinex","ETHUSD",1734844493682,3.02373,3307.2,3306.1,0.5145]
["bitfinex","ETHUSD",1734844493882,3.02373,3307.2,3306.1,3.5392]
["bitfinex","ETHUSD",1734844494135,1.91532053,3307.4,3306.3,3.02446]
["bitfinex","ETHUSD",1734844494430,1.91532053,3307.4,3306.5,0.5145]
["bitfinex","ETHUSD",1734844494756,7.379217,3308.2,3306.7,3.02411]
["bitfinex","ETHUSD",1734844494757,3.02303,3308.0,3306.7,3.02411]
["bitfinex","ETHUSD",1734844494931,2.70940057,3308.2,3306.8,0.5145]
["bitfinex","ETHUSD",1734844495136,2.70940057,3308.2,3306.8,3.5386]
["bitfinex","ETHUSD",1734844495508,0.8719,3308.2,3306.8,3.5386]
["bitfinex","ETHUSD",1734844495918,3.02258,3308.5,3306.8,3.5386]
["bitfinex","ETHUSD",1734844495919,3.89448,3308.5,3306.9,3.0]
["bitfinex","ETHUSD",1734844496119,0.57336463,3308.4,3307.1,0.5145]
["bitfinex","ETHUSD",1734844496332,3.02274,3308.3,3307.1,3.5383]
["bitfinex","ETHUSD",1734844496637,3.02327,3307.7,3307.1,3.5383]
["bitfinex","ETHUSD",1734844497391,3.02299,3308.0,3307.1,3.5383]
["bitfinex","ETHUSD",1734844497637,3.5726,3308.4,3307.1,3.5383]
["bitfinex","ETHUSD",1734844497638,3.0237,3307.2,3307.1,3.0238]
["bitfinex","ETHUSD",1734844497794,3.5737,3307.2,3307.1,3.0238]
["bitfinex","ETHUSD",1734844498498,3.93107,3307.2,3307.1,3.0238]
["bitfinex","ETHUSD",1734844500142,3.02361,3307.3,3306.3,0.5427]
["bitfinex","ETHUSD",1734844500436,3.57353,3307.4,3306.3,0.5427]
["bitfinex","ETHUSD",1734844500643,0.55,3307.4,3306.3,0.5427]
["bitfinex","ETHUSD",1734844500805,3.55,3307.4,3306.3,0.5427]
["bitfinex","ETHUSD",1734844501136,3.74327722,3307.9,3306.3,0.5427]
["bitfinex","ETHUSD",1734844501137,3.57372,3307.2,3306.3,0.5427]
["bitfinex","ETHUSD",1734844501491,0.55,3306.8,3306.3,0.5427]
["bitfinex","ETHUSD",1734844501820,0.55,3306.8,3305.2,3.02546]
["bitfinex","ETHUSD",1734844501821,0.55,3306.8,3304.8,0.5427]
["bitfinex","ETHUSD",1734844502019,3.02484,3306.0,3304.8,0.5427]
["bitfinex","ETHUSD",1734844502220,3.02483,3306.0,3304.9,0.5427]
["bitfinex","ETHUSD",1734844502537,3.02449,3306.4,3305.2,3.02552]
["bitfinex","ETHUSD",1734844502737,0.55,3306.9,3305.4,2.51889643]
["bitfinex","ETHUSD",1734844502908,3.02399,3306.9,3305.5,0.5427]
["bitfinex","ETHUSD",1734844503116,3.02399,3306.9,3305.6,0.5427]
["bitfinex","ETHUSD",1734844503312,3.02399,3306.9,3305.7,3.56777]
["bitfinex","ETHUSD",1734844503522,3.02399,3306.9,3305.7,6.59287]
["bitfinex","ETHUSD",1734844503838,4.24791079,3307.4,3306.2,3.02461]
["bitfinex","ETHUSD",1734844504039,1.22438079,3307.4,3306.3,3.5427]
["bitfinex","ETHUSD",1734844504338,3.02421,3306.7,3306.3,3.5672]
["bitfinex","ETHUSD",1734844504728,3.02401,3306.9,3306.3,3.5672]
["bitfinex","ETHUSD",1734844505243,3.0,3307.5,3306.3,3.5672]
["bitfinex","ETHUSD",1734844505404,0.55,3307.2,3306.3,3.5672]
["bitfinex","ETHUSD",1734844505607,0.55,3307.3,3306.3,3.5672]
["bitfinex","ETHUSD",1734844505834,3.02399,3306.9,3306.3,3.5672]
["bitfinex","ETHUSD",1734844506034,0.55,3307.0,3306.3,3.5672]
["bitfinex","ETHUSD",1734844506551,3.02401,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1734844506908,0.55,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1734844507442,0.55,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1734844507651,3.02427,3306.6,3306.3,3.0245]
["bitfinex","ETHUSD",1734844507833,3.02415,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1734844508419,3.02385,3307.1,3306.3,3.0245]
["bitfinex","ETHUSD",1734844508640,3.02324,3307.8,3306.6,3.0242]
["bitfinex","ETHUSD",1734844508836,0.8719,3308.1,3306.8,0.5427]
["bitfinex","ETHUSD",1734844509150,3.02306,3307.9,3306.8,3.5668]
["bitfinex","ETHUSD",1734844509462,3.02317,3307.8,3306.8,3.5668]
["bitfinex","ETHUSD",1734844509749,1.22438079,3308.3,3307.1,0.5427]
["bitfinex","ETHUSD",1734844509902,3.02299,3308.0,3307.1,3.5665]
["bitfinex","ETHUSD",1734844510123,1.22438079,3308.3,3307.1,4.22315]
["bitfinex","ETHUSD",1734844510323,3.02279,3308.2,3307.1,3.5665]
["bitfinex","ETHUSD",1734844510564,3.02314,3307.9,3307.1,3.5665]
["bitfinex","ETHUSD",1734844510863,3.02316,3307.8,3307.1,3.5665]
["bitfinex","ETHUSD",1734844511282,3.02298,3308.0,3307.1,3.5665]
["bitfinex","ETHUSD",1734844511566,3.02315,3307.9,3307.1,3.5665]
["bitfinex","ETHUSD",1734844512329,0.55,3308.2,3307.1,3.92315]
["bitfinex","ETHUSD",1734844512643,3.02302,3308.0,3307.1,3.92315]
["bitfinex","ETHUSD",1734844513064,0.8719,3308.5,3307.2,3.0]
["bitfinex","ETHUSD",1734844513242,0.8719,3308.9,3307.3,0.5427]
["bitfinex","ETHUSD",1734844513424,0.389402,3308.8,3307.4,0.959004]
["bitfinex","ETHUSD",1734844513631,3.02271,3308.3,3307.4,3.982504]
["bitfinex","ETHUSD",1734844514678,2.82726044,3309.3,3307.6,0.5427]
["bitfinex","ETHUSD",1734844514879,2.82726044,3309.3,3307.6,3.566]
["bitfinex","ETHUSD",1734844514880,3.02187,3309.2,3307.6,3.566]
["bitfinex","ETHUSD",1734844515055,2.82726044,3309.3,3307.7,0.5427]
["bitfinex","ETHUSD",1734844515056,3.0222,3308.9,3307.7,0.5427]
["bitfinex","ETHUSD",1734844515257,3.0222,3308.9,3307.8,0.5427]
["bitfinex","ETHUSD",1734844515581,3.0222,3308.9,3307.9,0.65891]
["bitfinex","ETHUSD",1734844515783,3.02226,3308.8,3307.9,3.68201]
["bitfinex","ETHUSD",1734844516089,2.82726044,3309.3,3308.0,0.5427]
["bitfinex","ETHUSD",1734844516387,3.02281,3308.2,3308.0,3.5657]
["bitfinex","ETHUSD",1734844516558,3.02218,3308.9,3308.0,3.5657]
["bitfinex","ETHUSD",1734844516736,3.02233,3308.7,3308.0,3.5657]
["bitfinex","ETHUSD",1734844516942,3.02216,3308.9,3308.0,3.5657]
["bitfinex","ETHUSD",1734844517253,0.55,3309.0,3308.0,3.5657]
["bitfinex","ETHUSD",1734844517443,0.55,3309.2,3308.0,6.58862]
["bitfinex","ETHUSD",1734844517648,1.71158249,3309.5,3308.3,0.5427]
["bitfinex","ETHUSD",1734844517854,1.71158249,3309.5,3308.5,0.5427]
["bitfinex","ETHUSD",1734844518053,1.71158249,3309.5,3308.5,3.5652]
["bitfinex","ETHUSD",1734844518543,3.02171,3309.4,3308.5,3.5652]
["bitfinex","ETHUSD",1734844518973,1.71158249,3309.5,3308.5,3.5652]
["bitfinex","ETHUSD",1734844520243,0.55,3309.2,3308.5,3.5652]
["bitfinex","ETHUSD",1734844520751,1.71158249,3309.5,3308.5,3.92172]
["bitfinex","ETHUSD",1734844520949,1.71158249,3309.5,3308.5,6.94423]
["bitfinex","ETHUSD",1734844521190,4.73320249,3309.5,3308.5,3.92172]
["bitfinex","ETHUSD",1734844521437,1.71158249,3309.5,3308.5,6.40152]
["bitfinex","ETHUSD",1734844521704,1.71158249,3309.5,3308.6,0.5427]
["bitfinex","ETHUSD",1734844521862,1.71158249,3309.5,3308.7,0.392172]
["bitfinex","ETHUSD",1734844522203,1.71158249,3309.5,3308.9,0.5427]
["bitfinex","ETHUSD",1734844522403,1.71158249,3309.5,3308.9,3.5649]
["bitfinex","ETHUSD",1734844522687,3.02097,3310.2,3309.0,3.022]
["bitfinex","ETHUSD",1734844522991,3.02105,3310.1,3309.2,0.5427]
["bitfinex","ETHUSD",1734844523152,2.51889643,3310.6,3309.2,3.5646]
["bitfinex","ETHUSD",1734844523353,2.51889643,3310.2,3309.2,3.5646]
["bitfinex","ETHUSD",1734844523663,3.02159,3309.6,3309.2,3.5646]
["bitfinex","ETHUSD",1734844524077,0.55,3309.5,3309.2,3.5646]
["bitfinex","ETHUSD",1734844525477,0.55,3309.7,3309.2,3.5646]
["bitfinex","ETHUSD",1734844525680,3.57144,3309.7,3309.2,3.5646]
["bitfinex","ETHUSD",1734844525993,3.02096,3310.3,3309.2,3.92106]
["bitfinex","ETHUSD",1734844526411,0.8974,3310.8,3309.3,3.0]
["bitfinex","ETHUSD",1734844526580,2.51889643,3311.0,3309.4,0.5427]
["bitfinex","ETHUSD",1734844526774,3.0205,3310.7,3309.4,3.5644]
["bitfinex","ETHUSD",1734844526979,3.021,3310.2,3309.4,3.5644]
["bitfinex","ETHUSD",1734844527175,3.021,3310.2,3309.4,3.956486]
["bitfinex","ETHUSD",1734844527430,0.165846,3310.9,3309.4,3.413786]
["bitfinex","ETHUSD",1734844527630,3.02056,3310.7,3309.6,0.5967]
["bitfinex","ETHUSD",1734844527824,3.02056,3310.7,3309.6,3.0215]
["bitfinex","ETHUSD",1734844527982,3.02056,3310.7,3309.7,0.5967]
["bitfinex","ETHUSD",1734844528182,3.02056,3310.7,3309.7,4.28208]
["bitfinex","ETHUSD",1734844528423,3.186256,3310.9,3309.7,4.28208]
["bitfinex","ETHUSD",1734844528592,0.165846,3310.9,3309.7,4.28208]
["bitfinex","ETHUSD",1734844528792,3.02063,3310.6,3309.7,4.28208]
["bitfinex","ETHUSD",1734844529130,0.165846,3310.9,3309.7,3.6181]
["bitfinex","ETHUSD",1734844529313,3.02041,3310.8,3309.7,3.6181]
["bitfinex","ETHUSD",1734844529620,3.02087,3310.4,3309.7,3.6181]
["bitfinex","ETHUSD",1734844529832,0.55,3310.5,3309.7,3.6181]
["bitfinex","ETHUSD",1734844529994,0.55,3310.8,3309.7,3.6181]
["bitfinex","ETHUSD",1734844530334,0.55,3310.8,3309.9,0.5967]
["bitfinex","ETHUSD",1734844530497,0.55,3310.8,3309.9,3.0212]
["bitfinex","ETHUSD",1734844530692,3.57045,3310.8,3310.0,0.5967]
["bitfinex","ETHUSD",1734844531023,3.57045,3310.8,3310.0,3.6178]
["bitfinex","ETHUSD",1734844531732,0.55,3310.8,3310.0,3.6178]
["bitfinex","ETHUSD",1734844531909,0.55,3310.8,3310.1,0.36178]
["bitfinex","ETHUSD",1734844532114,3.57046,3310.8,3310.1,3.0211]
["bitfinex","ETHUSD",1734844532297,3.02052,3310.7,3310.1,3.0211]
["bitfinex","ETHUSD",1734844532620,3.02082,3310.4,3310.1,3.0211]
["bitfinex","ETHUSD",1734844532828,0.55,3310.8,3310.1,3.0211]
["bitfinex","ETHUSD",1734844533002,3.57096,3310.2,3310.1,3.0211]
["bitfinex","ETHUSD",1734844533697,3.928056,3310.2,3310.1,3.0211]
["bitfinex","ETHUSD",1734844534011,7.818656,3310.2,3310.1,4e-05]
["bitfinex","ETHUSD",1734844534584,7.818656,3310.2,3308.3,0.5967]
["bitfinex","ETHUSD",1734844534585,3.91183,3309.9,3308.3,0.5967]
["bitfinex","ETHUSD",1734844534823,3.0,3310.1,3308.3,0.5967]
["bitfinex","ETHUSD",1734844534824,3.0226,3308.4,3308.3,0.5967]
["bitfinex","ETHUSD",1734844535238,0.55,3308.5,3308.3,0.5967]
["bitfinex","ETHUSD",1734844535435,3.02225,3308.8,3308.3,0.5967]
["bitfinex","ETHUSD",1734844535632,3.02185,3309.3,3308.3,0.5967]
["bitfinex","ETHUSD",1734844535789,0.55,3309.2,3308.3,0.5967]
["bitfinex","ETHUSD",1734844536138,0.55,3309.3,3308.3,0.5967]
["bitfinex","ETHUSD",1734844536291,0.55,3309.1,3308.4,0.361947]
["bitfinex","ETHUSD",1734844536523,3.57197,3309.1,3308.3,0.5967]
["bitfinex","ETHUSD",1734844536865,0.55,3309.1,3308.3,0.5967]
["bitfinex","ETHUSD",1734844537361,3.572,3309.1,3308.3,0.5967]
["bitfinex","ETHUSD",1734844537868,3.57216,3308.9,3308.3,0.5967]
["bitfinex","ETHUSD",1734844538022,0.55,3308.9,3308.3,0.5967]
["bitfinex","ETHUSD",1734844538223,0.55,3309.0,3308.3,0.5967]
["bitfinex","ETHUSD",1734844538524,0.8906,3309.8,3308.3,0.5967]
["bitfinex","ETHUSD",1734844538862,0.55,3309.3,3308.5,0.5967]
["bitfinex","ETHUSD",1734844539270,0.55,3309.5,3308.5,0.5967]
["bitfinex","ETHUSD",1734844539450,3.5716,3309.5,3308.5,3.5967]
["bitfinex","ETHUSD",1734844539626,3.02182,3309.3,3308.5,0.5967]
["bitfinex","ETHUSD",1734844539822,3.02191,3309.2,3308.5,0.5967]
["bitfinex","ETHUSD",1734844540649,0.55,3309.3,3308.5,0.5967]
["bitfinex","ETHUSD",1734844541770,0.907171,3309.3,3308.5,0.5967]
["bitfinex","ETHUSD",1734844542070,0.55,3308.7,3308.5,0.5967]
["bitfinex","ETHUSD",1734844542969,0.55,3309.3,3308.5,0.5967]
["bitfinex","ETHUSD",1734844543467,3.02206,3309.0,3308.5,0.5967]
["bitfinex","ETHUSD",1734844543969,0.55,3308.9,3308.5,0.5967]
["bitfinex","ETHUSD",1734844544462,3.57198,3309.1,3308.5,0.5967]
["bitfinex","ETHUSD",1734844544672,0.55,3309.1,3308.5,0.5967]
["bitfinex","ETHUSD",1734844544859,0.55,3308.9,3308.5,0.5967]
["bitfinex","ETHUSD",1734844545248,0.55,3309.0,3308.5,0.5967]
["bitfinex","ETHUSD",1734844545654,0.8906,3309.8,3308.5,0.5967]
["bitfinex","ETHUSD",1734844545862,0.55,3309.5,3308.5,0.5967]
["bitfinex","ETHUSD",1734844546031,3.57161,3309.5,3308.5,0.958629]
["bitfinex","ETHUSD",1734844546344,0.55,3309.3,3308.5,0.958629]
["bitfinex","ETHUSD",1734844546665,0.55,3309.3,3308.5,0.5967]
["bitfinex","ETHUSD",1734844546871,0.55,3309.4,3308.5,0.5967]
["bitfinex","ETHUSD",1734844548182,3.02117,3310.0,3308.6,0.5967]
["bitfinex","ETHUSD",1734844548677,3.378066,3310.2,3308.7,3.0]
["bitfinex","ETHUSD",1734844548830,3.02097,3310.2,3308.8,0.5967]
["bitfinex","ETHUSD",1734844549053,3.02079,3310.4,3308.8,3.0]
["bitfinex","ETHUSD",1734844549346,3.02087,3310.3,3309.1,3.61864]
["bitfinex","ETHUSD",1734844550079,0.9019,3310.5,3309.1,0.5967]
["bitfinex","ETHUSD",1734844550231,3.02126,3309.9,3309.1,0.5967]
["bitfinex","ETHUSD",1734844550832,0.55,3309.8,3309.1,0.5967]
["bitfinex","ETHUSD",1734844551672,3.02181,3309.3,3309.1,0.5967]
["bitfinex","ETHUSD",1734844551875,0.55,3309.6,3309.1,0.5967]
["bitfinex","ETHUSD",1734844552250,0.55,3309.8,3309.1,0.5967]
["bitfinex","ETHUSD",1734844552666,0.55,3309.5,3309.1,0.5967]
["bitfinex","ETHUSD",1734844553369,3.0217,3309.4,3309.1,0.5967]
["bitfinex","ETHUSD",1734844553693,0.8941,3309.2,3307.4,0.5967]
["bitfinex","ETHUSD",1734844553867,0.55,3308.2,3307.2,0.55255521]
["bitfinex","ETHUSD",1734844554063,3.02289,3308.1,3307.2,0.55255521]
["bitfinex","ETHUSD",1734844554553,3.5727,3308.3,3307.2,0.55255521]
["bitfinex","ETHUSD",1734844554757,3.5727,3308.3,3307.3,0.54693717]
["bitfinex","ETHUSD",1734844555485,3.0228,3308.2,3307.3,0.54693717]
["bitfinex","ETHUSD",1734844556504,0.55,3308.3,3306.1,7.64303685]
["bitfinex","ETHUSD",1734844556990,3.02363,3307.3,3306.2,0.59427152]
["bitfinex","ETHUSD",1734844557298,3.02374,3307.2,3306.3,0.02]
["bitfinex","ETHUSD",1734844557458,3.02374,3307.2,3306.3,3.0445]
["bitfinex","ETHUSD",1734844557659,0.55,3307.7,3306.3,3.0445]
["bitfinex","ETHUSD",1734844557989,3.91707,3308.0,3306.3,3.0445]
["bitfinex","ETHUSD",1734844557990,3.02416,3306.7,3306.3,3.0445]
["bitfinex","ETHUSD",1734844558295,3.02425,3306.6,3306.3,3.0445]
["bitfinex","ETHUSD",1734844558591,3.57396,3307.0,3306.3,3.0445]
["bitfinex","ETHUSD",1734844558749,0.55,3306.5,3306.3,3.0445]
["bitfinex","ETHUSD",1734844559104,3.57443,3306.4,3306.3,3.0245]
["bitfinex","ETHUSD",1734844559265,3.931873,3306.4,3306.3,3.0245]
["bitfinex","ETHUSD",1734844559963,0.55,3306.3,3305.1,0.02]
["bitfinex","ETHUSD",1734844560294,3.02553,3305.2,3304.7,1.91303645]
["bitfinex","ETHUSD",1734844560490,0.55,3305.1,3304.7,1.91303645]
["bitfinex","ETHUSD",1734844560798,0.55,3305.1,3304.7,0.02]
["bitfinex","ETHUSD",1734844561295,0.55,3305.3,3304.7,0.02]
["bitfinex","ETHUSD",1734844561601,3.02536,3305.4,3304.7,0.02]
["bitfinex","ETHUSD",1734844561602,0.55,3305.6,3304.7,0.02]
["bitfinex","ETHUSD",1734844562296,3.02536,3305.4,3304.7,0.02]
["bitfinex","ETHUSD",1734844562598,0.55,3305.2,3304.7,0.02]
["bitfinex","ETHUSD",1734844563011,0.55,3305.8,3304.7,0.02]
["bitfinex","ETHUSD",1734844563168,0.55,3305.9,3304.8,3.02589]
["bitfinex","ETHUSD",1734844563370,0.55,3305.9,3305.0,0.02]
["bitfinex","ETHUSD",1734844563566,1.22739292,3306.4,3305.0,0.02]
["bitfinex","ETHUSD",1734844563874,1.22739292,3306.4,3305.0,3.02]
["bitfinex","ETHUSD",1734844564131,3.02452,3306.3,3305.0,0.02]
["bitfinex","ETHUSD",1734844564268,0.8941,3305.9,3305.0,0.02]
["bitfinex","ETHUSD",1734844564477,3.02461,3306.3,3305.0,0.02]
["bitfinex","ETHUSD",1734844564819,3.02429,3306.6,3305.3,3.02539]
["bitfinex","ETHUSD",1734844565120,3.02429,3306.6,3305.2,0.02]
["bitfinex","ETHUSD",1734844565121,0.48663384,3307.2,3305.5,0.02]
["bitfinex","ETHUSD",1734844565489,3.0245,3306.4,3305.5,0.02]
["bitfinex","ETHUSD",1734844566018,3.02472,3306.1,3305.5,0.02]
["bitfinex","ETHUSD",1734844566202,0.8941,3306.9,3305.5,0.02]
["bitfinex","ETHUSD",1734844566388,0.55,3305.9,3305.5,0.02]
["bitfinex","ETHUSD",1734844566584,3.57493,3305.9,3305.5,0.02]
["bitfinex","ETHUSD",1734844567004,3.02563,3305.1,3303.7,3.02685]
["bitfinex","ETHUSD",1734844567175,3.02591,3304.8,3303.9,0.02]
["bitfinex","ETHUSD",1734844567375,0.55,3304.7,3303.9,0.02]
["bitfinex","ETHUSD",1734844567597,3.57553,3305.2,3303.9,0.02]
["bitfinex","ETHUSD",1734844567984,3.02601,3304.7,3303.9,0.02]
["bitfinex","ETHUSD",1734844568185,0.55,3304.6,3303.9,0.02]
["bitfinex","ETHUSD",1734844568916,3.02626,3304.4,3303.9,0.02]
["bitfinex","ETHUSD",1734844569213,3.57609,3304.6,3303.9,0.02]
["bitfinex","ETHUSD",1734844570448,0.55,3305.3,3303.9,0.02]
["bitfinex","ETHUSD",1734844570615,0.55,3304.8,3303.9,0.02]
["bitfinex","ETHUSD",1734844570772,0.55,3304.8,3303.9,0.322]
["bitfinex","ETHUSD",1734844571573,0.55,3305.3,3304.1,3.02654]
["bitfinex","ETHUSD",1734844571777,0.55,3305.3,3304.2,0.02]
["bitfinex","ETHUSD",1734844572078,3.0252,3305.6,3304.4,3.02624]
["bitfinex","ETHUSD",1734844572313,3.02525,3305.6,3304.2,3.04642]
["bitfinex","ETHUSD",1734844572512,0.391935,3305.6,3304.3,0.304642]
["bitfinex","ETHUSD",1734844572715,3.91911,3305.8,3304.5,3.02617]
["bitfinex","ETHUSD",1734844572869,3.02479,3306.1,3304.7,0.02]
["bitfinex","ETHUSD",1734844573080,3.02454,3306.3,3305.2,0.02]
["bitfinex","ETHUSD",1734844573282,3.02454,3306.3,3305.2,3.0455]
["bitfinex","ETHUSD",1734844573682,0.9206,3306.6,3305.2,3.0455]
["bitfinex","ETHUSD",1734844574000,3.02444,3306.4,3305.3,0.30455]
["bitfinex","ETHUSD",1734844574272,3.02501,3305.8,3305.3,3.0254]
["bitfinex","ETHUSD",1734844574720,3.02501,3305.8,3305.4,0.02]
["bitfinex","ETHUSD",1734844575429,0.55,3305.7,3305.4,0.02]
["bitfinex","ETHUSD",1734844575725,0.55,3306.3,3305.4,0.02]
["bitfinex","ETHUSD",1734844575908,3.57435,3306.5,3305.4,0.02]
["bitfinex","ETHUSD",1734844576113,4.023845,3306.5,3305.4,3.0454]
["bitfinex","ETHUSD",1734844576686,0.999495,3306.5,3305.4,3.0454]
["bitfinex","ETHUSD",1734844576881,0.55,3306.4,3305.4,3.0454]
["bitfinex","ETHUSD",1734844577789,3.02416,3306.7,3305.5,0.02]
["bitfinex","ETHUSD",1734844577988,0.9525,3306.9,3305.5,3.0453]
["bitfinex","ETHUSD",1734844578207,3.02472,3306.1,3305.5,3.0453]
["bitfinex","ETHUSD",1734844578505,0.9525,3306.9,3305.5,3.35183]
["bitfinex","ETHUSD",1734844578701,3.02398,3306.9,3305.6,3.04515]
["bitfinex","ETHUSD",1734844578904,3.0,3306.8,3305.6,3.04515]
["bitfinex","ETHUSD",1734844579107,3.0,3306.8,3305.6,6.07035]
["bitfinex","ETHUSD",1734844579429,3.02398,3306.9,3305.7,3.02505]
["bitfinex","ETHUSD",1734844579633,3.02398,3306.9,3305.8,0.607025]
["bitfinex","ETHUSD",1734844579942,0.55,3306.8,3305.8,3.632025]
["bitfinex","ETHUSD",1734844580943,0.44044138,3307.1,3305.8,3.632025]
["bitfinex","ETHUSD",1734844581142,3.02398,3306.9,3305.8,3.025]
["bitfinex","ETHUSD",1734844581356,0.55,3306.7,3305.8,3.025]
["bitfinex","ETHUSD",1734844582117,0.55,3307.1,3306.0,0.02]
["bitfinex","ETHUSD",1734844582332,0.55,3307.1,3306.0,3.0448]
["bitfinex","ETHUSD",1734844582506,3.02361,3307.3,3306.1,3.0247]
["bitfinex","ETHUSD",1734844582707,0.302361,3307.2,3306.1,6.0494]
["bitfinex","ETHUSD",1734844583446,3.02407,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1734844583611,0.9136,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1734844583955,3.02462,3306.2,3306.1,3.0247]
["bitfinex","ETHUSD",1734844584654,3.57462,3306.2,3306.1,3.0247]
["bitfinex","ETHUSD",1734844585596,9.99979477,3306.2,3304.5,0.02]
["bitfinex","ETHUSD",1734844585870,3.02618,3304.5,3304.0,0.02]
["bitfinex","ETHUSD",1734844586073,0.55,3304.4,3304.0,0.02]
["bitfinex","ETHUSD",1734844586268,0.55,3304.6,3304.0,0.02]
["bitfinex","ETHUSD",1734844586842,0.55,3304.4,3304.0,0.02]
["bitfinex","ETHUSD",1734844587875,3.02647,3304.2,3303.4,0.0318]
["bitfinex","ETHUSD",1734844588030,0.55,3304.1,3303.4,0.0318]
["bitfinex","ETHUSD",1734844588652,0.55,3304.3,3303.4,0.0318]
["bitfinex","ETHUSD",1734844589030,3.02646,3304.2,3303.4,0.0318]
["bitfinex","ETHUSD",1734844589326,0.55,3303.7,3302.7,0.0318]
["bitfinex","ETHUSD",1734844589771,0.55,3303.8,3302.7,0.0318]
["bitfinex","ETHUSD",1734844590452,0.55,3303.6,3302.7,3.05953]
["bitfinex","ETHUSD",1734844590656,0.55,3303.7,3302.8,0.305953]
["bitfinex","ETHUSD",1734844590828,0.55,3303.7,3303.2,0.0318]
["bitfinex","ETHUSD",1734844591561,3.02597,3304.8,3303.5,0.0318]
["bitfinex","ETHUSD",1734844591873,2.51157477,3305.5,3303.5,0.0318]
["bitfinex","ETHUSD",1734844592026,2.51157477,3305.5,3303.2,3.0]
["bitfinex","ETHUSD",1734844592027,3.026,3304.7,3303.6,0.0318]
["bitfinex","ETHUSD",1734844592472,3.02535,3305.4,3303.6,0.0318]
["bitfinex","ETHUSD",1734844592627,0.9136,3304.6,3303.6,0.0318]
["bitfinex","ETHUSD",1734844593134,0.55,3304.7,3303.6,0.0318]
["bitfinex","ETHUSD",1734844593979,3.02599,3304.7,3303.6,0.0318]
["bitfinex","ETHUSD",1734844594173,0.55,3304.7,3303.6,0.0318]
["bitfinex","ETHUSD",1734844594385,0.55,3304.9,3303.9,3.02672]
["bitfinex","ETHUSD",1734844594675,0.55,3304.9,3304.0,0.0318]
["bitfinex","ETHUSD",1734844596292,3.02599,3304.8,3304.0,0.0318]
["bitfinex","ETHUSD",1734844596443,0.55,3304.4,3304.0,0.0318]
["bitfinex","ETHUSD",1734844596644,0.55,3304.3,3304.0,0.0318]
["bitfinex","ETHUSD",1734844596866,0.55,3304.3,3303.3,0.0318]
["bitfinex","ETHUSD",1734844597071,3.57641,3304.3,3303.3,0.0318]
["bitfinex","ETHUSD",1734844597981,0.55,3304.0,3303.3,0.0318]
["bitfinex","ETHUSD",1734844598887,0.55,3303.7,3303.3,0.0318]
["bitfinex","ETHUSD",1734844599273,0.9627,3304.1,3302.3,2.51157477]
["bitfinex","ETHUSD",1734844599274,0.55,3303.5,3302.4,0.0318]
["bitfinex","ETHUSD",1734844599480,3.02712,3303.5,3302.4,0.0318]
["bitfinex","ETHUSD",1734844599984,0.55,3303.4,3302.4,3.05988]
["bitfinex","ETHUSD",1734844600291,0.55,3303.6,3302.6,0.0318]
["bitfinex","ETHUSD",1734844600605,0.55,3304.1,3303.0,0.0318]
["bitfinex","ETHUSD",1734844600791,0.907646,3304.1,3303.1,3.02741]
["bitfinex","ETHUSD",1734844601095,0.907646,3304.1,3303.0,0.0318]
["bitfinex","ETHUSD",1734844601262,0.55,3303.9,3303.0,0.0318]
["bitfinex","ETHUSD",1734844601869,0.55,3304.0,3303.1,3.02745]
["bitfinex","ETHUSD",1734844602070,0.55,3304.3,3303.2,3.333275]
["bitfinex","ETHUSD",1734844602291,0.55,3304.2,3303.2,0.305925]
["bitfinex","ETHUSD",1734844602590,0.55,3304.2,3303.1,0.0318]
["bitfinex","ETHUSD",1734844602904,3.57636,3304.3,3303.4,0.0318]
["bitfinex","ETHUSD",1734844603191,0.55,3304.5,3303.4,0.0318]
["bitfinex","ETHUSD",1734844603395,0.55,3304.2,3303.4,0.0318]
["bitfinex","ETHUSD",1734844605224,1.22739292,3304.6,3303.4,0.0318]
["bitfinex","ETHUSD",1734844605389,1.22739292,3304.6,3303.8,0.0318]
["bitfinex","ETHUSD",1734844605710,1.22739292,3304.6,3303.9,3.02663]
["bitfinex","ETHUSD",1734844606020,1.22739292,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1734844606225,1.22739292,3304.8,3304.5,0.0318]
["bitfinex","ETHUSD",1734844606378,1.22739292,3304.8,3304.7,3.05779]
["bitfinex","ETHUSD",1734844606880,1.22739292,3305.8,3304.7,3.05779]
["bitfinex","ETHUSD",1734844607076,1.22739292,3305.8,3304.8,3.02586]
["bitfinex","ETHUSD",1734844607308,1.22739292,3305.8,3304.9,0.305766]
["bitfinex","ETHUSD",1734844607508,1.22739292,3305.8,3304.7,0.0318]
["bitfinex","ETHUSD",1734844607509,1.22739292,3305.8,3305.0,0.0318]
["bitfinex","ETHUSD",1734844607711,1.22739292,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1734844607896,1.22739292,3306.2,3305.7,0.0318]
["bitfinex","ETHUSD",1734844608111,1.22739292,3306.2,3305.7,3.05687]
["bitfinex","ETHUSD",1734844608701,1.22739292,3306.2,3305.8,3.02489]
["bitfinex","ETHUSD",1734844608876,3.98649,3307.1,3305.9,3.02489]
["bitfinex","ETHUSD",1734844609217,0.64980648,3307.0,3305.9,3.02489]
["bitfinex","ETHUSD",1734844609615,0.64980648,3307.0,3305.7,0.0318]
["bitfinex","ETHUSD",1734844609824,2.19009292,3307.5,3306.4,0.0318]
["bitfinex","ETHUSD",1734844609973,1.22739292,3307.5,3306.6,3.01125048]
["bitfinex","ETHUSD",1734844610175,1.22739292,3307.5,3306.4,0.0318]
["bitfinex","ETHUSD",1734844610373,1.22739292,3307.5,3306.4,3.05622]
["bitfinex","ETHUSD",1734844611004,3.02353,3307.4,3306.4,0.0318]
["bitfinex","ETHUSD",1734844611191,0.5,3307.2,3306.4,0.0318]
["bitfinex","ETHUSD",1734844611393,3.02335,3307.6,3306.4,3.05615]
["bitfinex","ETHUSD",1734844611776,0.96739363,3307.9,3306.4,3.05615]
["bitfinex","ETHUSD",1734844611981,6.99054363,3307.9,3306.5,3.02432]
["bitfinex","ETHUSD",1734844612183,6.99054363,3307.9,3306.6,3.02421]
["bitfinex","ETHUSD",1734844612485,0.69905436,3307.8,3306.4,0.0318]
["bitfinex","ETHUSD",1734844612826,3.02326,3307.7,3306.4,3.05623]
["bitfinex","ETHUSD",1734844613125,3.02326,3307.7,3306.5,3.02433]
["bitfinex","ETHUSD",1734844613682,0.96739363,3307.9,3306.9,3.02397]
["bitfinex","ETHUSD",1734844613883,0.00469363,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1734844614084,0.00469363,3307.9,3307.3,3.0554]
["bitfinex","ETHUSD",1734844615134,0.00469363,3307.9,3307.3,3.36094]
["bitfinex","ETHUSD",1734844615311,0.00469363,3307.9,3307.3,0.33734]
["bitfinex","ETHUSD",1734844615492,0.00469363,3307.9,3307.8,0.0318]
["bitfinex","ETHUSD",1734844616048,1.22739292,3309.4,3308.0,0.0318]
["bitfinex","ETHUSD",1734844616250,1.22739292,3309.4,3308.9,0.0318]
["bitfinex","ETHUSD",1734844616595,1.22739292,3309.4,3308.3,0.0318]
["bitfinex","ETHUSD",1734844617293,4.24910292,3309.4,3308.3,0.0318]
["bitfinex","ETHUSD",1734844617551,0.60901923,3309.3,3308.3,0.0318]
["bitfinex","ETHUSD",1734844617846,0.9065,3309.2,3308.3,0.0318]
["bitfinex","ETHUSD",1734844618041,0.9065,3309.2,3307.3,3.02353]
["bitfinex","ETHUSD",1734844618042,0.55,3309.1,3307.6,0.057]
["bitfinex","ETHUSD",1734844618256,0.55,3308.4,3307.6,0.057]
["bitfinex","ETHUSD",1734844618466,0.55,3307.6,3306.8,0.057]
["bitfinex","ETHUSD",1734844618763,0.55,3307.8,3306.8,0.057]
["bitfinex","ETHUSD",1734844618912,0.55,3307.6,3306.8,0.057]
["bitfinex","ETHUSD",1734844619114,0.9065,3307.5,3305.6,0.057]
["bitfinex","ETHUSD",1734844619476,0.55,3307.2,3305.8,3.02492]
["bitfinex","ETHUSD",1734844619642,0.55,3307.0,3305.6,0.057]
["bitfinex","ETHUSD",1734844619858,0.55,3307.2,3305.6,0.057]
["bitfinex","ETHUSD",1734844620172,3.02435,3306.5,3305.6,0.057]
["bitfinex","ETHUSD",1734844620376,0.55,3306.1,3305.6,0.057]
["bitfinex","ETHUSD",1734844620669,3.57472,3306.1,3305.0,0.057]
["bitfinex","ETHUSD",1734844620962,3.93085,3306.5,3305.3,3.02536]
["bitfinex","ETHUSD",1734844620963,0.55,3306.5,3305.3,3.02536]
["bitfinex","ETHUSD",1734844621269,0.55,3306.3,3305.2,3.0255]
["bitfinex","ETHUSD",1734844621435,0.55,3306.4,3305.3,3.32797]
["bitfinex","ETHUSD",1734844621638,0.55,3306.4,3305.3,0.30255]
["bitfinex","ETHUSD",1734844621963,3.02467,3306.2,3305.0,0.057]
["bitfinex","ETHUSD",1734844622264,3.57446,3306.4,3305.0,3.08268]
["bitfinex","ETHUSD",1734844622428,0.55,3306.2,3305.0,0.057]
["bitfinex","ETHUSD",1734844622620,3.57446,3306.4,3305.1,3.02561]
["bitfinex","ETHUSD",1734844622822,0.55,3306.6,3305.1,3.02561]
["bitfinex","ETHUSD",1734844623017,3.02454,3306.3,3305.1,3.02561]
["bitfinex","ETHUSD",1734844623238,0.55,3306.2,3305.0,0.057]
["bitfinex","ETHUSD",1734844623439,0.55,3306.2,3305.0,3.08271]
["bitfinex","ETHUSD",1734844624140,0.55,3306.4,3305.4,3.02535]
["bitfinex","ETHUSD",1734844624555,0.55,3306.4,3305.2,3.02552]
["bitfinex","ETHUSD",1734844624896,0.55,3306.4,3305.3,3.327972]
["bitfinex","ETHUSD",1734844625071,0.55,3306.4,3305.3,0.302552]
["bitfinex","ETHUSD",1734844625239,3.02407,3306.9,3305.7,3.02506]
["bitfinex","ETHUSD",1734844625445,3.02407,3306.8,3305.4,3.02527]
["bitfinex","ETHUSD",1734844625659,3.02407,3306.8,3305.6,3.02516]
["bitfinex","ETHUSD",1734844625861,3.9304,3307.0,3305.6,3.02516]
["bitfinex","ETHUSD",1734844626258,0.9065,3307.0,3305.2,3.0]
["bitfinex","ETHUSD",1734844626480,3.02352,3307.4,3306.1,3.02471]
["bitfinex","ETHUSD",1734844626662,3.0237,3307.2,3305.8,3.0249]
["bitfinex","ETHUSD",1734844626862,3.02379,3307.1,3305.6,3.02516]
["bitfinex","ETHUSD",1734844627060,3.02398,3306.9,3305.6,3.02516]
["bitfinex","ETHUSD",1734844627259,3.02417,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1734844627466,3.02293,3308.1,3305.4,6.02534]
["bitfinex","ETHUSD",1734844627467,1.208917,3306.6,3305.4,3.0]
["bitfinex","ETHUSD",1734844627644,0.9065,3306.6,3305.5,3.02523]
["bitfinex","ETHUSD",1734844627850,0.55,3306.5,3305.5,3.02523]
["bitfinex","ETHUSD",1734844628277,0.55,3306.5,3305.3,0.357]
["bitfinex","ETHUSD",1734844628477,3.02352,3307.5,3305.5,3.057]
["bitfinex","ETHUSD",1734844628662,0.9065,3307.6,3306.3,3.02452]
["bitfinex","ETHUSD",1734844628863,3.92985,3307.6,3306.4,0.057]
["bitfinex","ETHUSD",1734844629067,3.92945,3308.1,3306.4,0.057]
["bitfinex","ETHUSD",1734844629578,0.9065,3308.1,3306.4,0.057]
["bitfinex","ETHUSD",1734844630097,0.9065,3308.1,3307.1,3.02379]
["bitfinex","ETHUSD",1734844630250,3.02263,3308.4,3307.2,0.057]
["bitfinex","ETHUSD",1734844630450,0.392913,3308.4,3307.2,0.365079]
["bitfinex","ETHUSD",1734844630675,3.02261,3308.4,3307.2,3.0807]
["bitfinex","ETHUSD",1734844630906,3.02267,3308.4,3307.2,0.057]
["bitfinex","ETHUSD",1734844631126,3.02267,3308.4,3307.2,3.08067]
["bitfinex","ETHUSD",1734844631418,0.9065,3308.6,3306.7,0.057]
["bitfinex","ETHUSD",1734844631710,3.0231,3307.9,3306.7,0.057]
["bitfinex","ETHUSD",1734844632071,0.55,3307.8,3306.8,0.308125]
["bitfinex","ETHUSD",1734844632272,0.55,3308.0,3306.8,3.332175]
["bitfinex","ETHUSD",1734844632470,0.55,3308.0,3306.9,3.02394]
["bitfinex","ETHUSD",1734844632773,0.55,3308.3,3307.1,3.02379]
["bitfinex","ETHUSD",1734844633113,0.9065,3308.6,3306.9,3.0]
["bitfinex","ETHUSD",1734844633329,3.02255,3308.5,3307.2,3.02367]
["bitfinex","ETHUSD",1734844633532,3.02255,3308.5,3307.3,3.02357]
["bitfinex","ETHUSD",1734844633734,0.9065,3308.6,3307.7,3.02324]
["bitfinex","ETHUSD",1734844633943,0.942,3309.0,3307.6,0.057]
["bitfinex","ETHUSD",1734844634399,3.96373,3309.4,3308.1,3.02283]
["bitfinex","ETHUSD",1734844634730,0.942,3309.4,3308.1,3.02284]
["bitfinex","ETHUSD",1734844634935,3.02188,3309.2,3307.6,0.3627]
["bitfinex","ETHUSD",1734844635229,3.02188,3309.2,3308.2,0.03]
["bitfinex","ETHUSD",1734844635523,0.942,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1734844635694,3.96333,3309.8,3308.6,3.02242]
["bitfinex","ETHUSD",1734844636227,0.942,3309.8,3308.7,3.02228]
["bitfinex","ETHUSD",1734844636417,0.942,3309.8,3308.9,3.02213]
["bitfinex","ETHUSD",1734844636612,0.942,3309.8,3308.3,0.057]
["bitfinex","ETHUSD",1734844636814,0.942,3309.8,3308.3,0.3962296]
["bitfinex","ETHUSD",1734844636987,3.02211,3309.0,3308.2,0.03]
["bitfinex","ETHUSD",1734844637182,0.942,3309.8,3308.2,0.03]
["bitfinex","ETHUSD",1734844637386,3.02189,3309.2,3308.2,0.03]
["bitfinex","ETHUSD",1734844637812,3.02164,3309.5,3308.2,0.03]
["bitfinex","ETHUSD",1734844638013,0.942,3309.8,3308.2,0.03]
["bitfinex","ETHUSD",1734844638197,0.942,3309.8,3308.9,3.02214]
["bitfinex","ETHUSD",1734844638408,0.942,3309.8,3309.0,0.302214]
["bitfinex","ETHUSD",1734844638735,0.942,3310.2,3309.0,0.302214]
["bitfinex","ETHUSD",1734844638940,0.942,3310.2,3309.2,0.057]
["bitfinex","ETHUSD",1734844639326,3.96297,3310.2,3309.2,0.057]
["bitfinex","ETHUSD",1734844639714,0.942,3310.2,3309.2,0.057]
["bitfinex","ETHUSD",1734844640341,0.55,3310.1,3309.2,0.0482231]
["bitfinex","ETHUSD",1734844640545,0.55,3310.1,3309.2,3.0700931]
["bitfinex","ETHUSD",1734844640747,0.55,3310.1,3309.3,0.30700931]
["bitfinex","ETHUSD",1734844641098,0.55,3310.1,3309.2,0.0482231]
["bitfinex","ETHUSD",1734844641294,3.02117,3310.0,3308.8,3.0]
["bitfinex","ETHUSD",1734844641543,0.55,3310.1,3308.5,3.0]
["bitfinex","ETHUSD",1734844641843,0.55,3309.8,3308.7,3.0]
["bitfinex","ETHUSD",1734844642066,0.55,3310.1,3308.6,3.0224]
["bitfinex","ETHUSD",1734844642252,0.55,3309.9,3308.0,3.02293]
["bitfinex","ETHUSD",1734844642400,3.02199,3309.1,3307.5,3.02343]
["bitfinex","ETHUSD",1734844642599,0.942,3309.4,3307.3,3.0236]
["bitfinex","ETHUSD",1734844642600,0.55,3308.4,3307.3,3.0236]
["bitfinex","ETHUSD",1734844642949,0.55,3308.4,3307.0,2.72817292]
["bitfinex","ETHUSD",1734844643113,0.55,3309.2,3307.5,2.72817292]
["bitfinex","ETHUSD",1734844643343,0.55,3309.3,3308.1,3.02282]
["bitfinex","ETHUSD",1734844643640,0.55,3309.6,3308.5,3.0225]
["bitfinex","ETHUSD",1734844644051,0.55,3309.6,3308.3,0.353582]
["bitfinex","ETHUSD",1734844644201,3.57135,3309.8,3308.3,3.353582]
["bitfinex","ETHUSD",1734844644399,0.942,3309.9,3308.9,3.02214]
["bitfinex","ETHUSD",1734844644598,0.8854,3310.3,3309.0,0.0483]
["bitfinex","ETHUSD",1734844644945,3.02061,3310.6,3309.4,3.02169]
["bitfinex","ETHUSD",1734844645147,0.302061,3310.5,3309.4,3.02169]
["bitfinex","ETHUSD",1734844645451,0.302061,3310.5,3309.4,3.02161]
["bitfinex","ETHUSD",1734844645817,0.8854,3310.8,3309.0,6.0703]
["bitfinex","ETHUSD",1734844646000,0.8854,3310.8,3309.9,3.0]
["bitfinex","ETHUSD",1734844646205,0.165846,3310.9,3310.0,6.02114]
["bitfinex","ETHUSD",1734844646421,0.165846,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1734844646764,0.165846,3310.9,3310.1,3.02097]
["bitfinex","ETHUSD",1734844646899,0.165846,3310.9,3310.1,0.302097]
["bitfinex","ETHUSD",1734844647097,0.165846,3310.9,3309.8,3.0]
["bitfinex","ETHUSD",1734844647351,0.165846,3310.9,3310.2,3.0483]
["bitfinex","ETHUSD",1734844647902,0.165846,3310.9,3310.2,0.0483]
["bitfinex","ETHUSD",1734844648258,0.165846,3310.9,3310.2,3.0483]
["bitfinex","ETHUSD",1734844648557,0.165846,3310.9,3310.5,3.02065]
["bitfinex","ETHUSD",1734844648747,0.165846,3310.9,3310.6,3.302065]
["bitfinex","ETHUSD",1734844648912,0.165846,3310.9,3310.6,0.302065]
["bitfinex","ETHUSD",1734844649115,0.165846,3310.9,3310.2,0.0483]
["bitfinex","ETHUSD",1734844649552,0.165846,3310.9,3310.2,3.0483]
["bitfinex","ETHUSD",1734844649790,0.165846,3310.9,3310.3,3.07097]
["bitfinex","ETHUSD",1734844649994,0.165846,3310.9,3310.3,3.0501]
["bitfinex","ETHUSD",1734844650286,0.165846,3310.9,3310.6,3.0]
["bitfinex","ETHUSD",1734844650588,0.165846,3310.9,3310.7,3.602065]
["bitfinex","ETHUSD",1734844650753,0.165846,3310.9,3310.3,3.0501]
["bitfinex","ETHUSD",1734844650955,0.165846,3310.9,3310.8,6.07051]
["bitfinex","ETHUSD",1734844652942,0.8854,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1734844653145,0.8854,3312.6,3311.7,6.01957]
["bitfinex","ETHUSD",1734844653380,0.8938,3313.0,3312.0,3.01923]
["bitfinex","ETHUSD",1734844653642,0.8938,3313.0,3312.1,3.0192]
["bitfinex","ETHUSD",1734844653945,0.8938,3313.0,3312.1,6.0384]
["bitfinex","ETHUSD",1734844654995,3.91222,3313.0,3312.1,3.0192]
["bitfinex","ETHUSD",1734844655160,0.8938,3313.0,3312.1,3.0192]
["bitfinex","ETHUSD",1734844656081,3.91191,3313.4,3312.1,6.03843]
["bitfinex","ETHUSD",1734844656391,3.91191,3313.4,3312.2,3.6531453]
["bitfinex","ETHUSD",1734844656597,3.91191,3313.4,3312.3,0.0501]
["bitfinex","ETHUSD",1734844656805,0.8938,3313.4,3312.1,3.0192]
["bitfinex","ETHUSD",1734844657102,3.01827,3313.2,3312.1,3.0192]
["bitfinex","ETHUSD",1734844657396,0.8938,3313.4,3312.1,3.0192]
["bitfinex","ETHUSD",1734844657397,0.55,3313.0,3312.1,3.3513123]
["bitfinex","ETHUSD",1734844657748,3.56815,3313.3,3312.1,3.3513123]
["bitfinex","ETHUSD",1734844658097,0.55,3313.0,3312.1,3.0192]
["bitfinex","ETHUSD",1734844658601,0.55,3312.9,3312.1,3.0192]
["bitfinex","ETHUSD",1734844659369,3.01887,3312.5,3312.1,3.0192]
["bitfinex","ETHUSD",1734844659583,0.55,3312.4,3312.1,3.0192]
["bitfinex","ETHUSD",1734844660002,0.55,3313.1,3312.1,3.0192]
["bitfinex","ETHUSD",1734844660165,0.55,3313.1,3312.2,0.0501]
["bitfinex","ETHUSD",1734844660367,0.55,3313.1,3312.2,6.678059]
["bitfinex","ETHUSD",1734844660594,0.55,3313.4,3312.2,6.678059]
["bitfinex","ETHUSD",1734844661306,0.55,3313.4,3312.2,3.658959]
["bitfinex","ETHUSD",1734844661519,0.55,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1734844661807,0.55,3312.9,3312.2,3.0]
["bitfinex","ETHUSD",1734844661972,3.91202,3313.3,3312.2,3.60192]
["bitfinex","ETHUSD",1734844662175,0.55,3313.2,3312.2,6.62102]
["bitfinex","ETHUSD",1734844662578,0.5,3313.2,3312.2,6.62102]
["bitfinex","ETHUSD",1734844663174,0.5,3313.2,3312.4,3.0]
["bitfinex","ETHUSD",1734844663487,0.8938,3313.7,3312.6,3.0]
["bitfinex","ETHUSD",1734844663680,0.8938,3313.7,3312.7,3.30501]
["bitfinex","ETHUSD",1734844664015,3.0175,3314.0,3312.8,3.01854]
["bitfinex","ETHUSD",1734844664165,3.0175,3314.0,3312.9,3.0]
["bitfinex","ETHUSD",1734844664518,3.0175,3314.0,3312.9,6.0185]
["bitfinex","ETHUSD",1734844665086,3.01759,3313.9,3312.9,6.0185]
["bitfinex","ETHUSD",1734844665303,0.55,3313.8,3313.0,0.60185]
["bitfinex","ETHUSD",1734844665530,0.55,3313.8,3313.0,3.62025]
["bitfinex","ETHUSD",1734844666188,0.55,3314.0,3313.0,3.62025]
["bitfinex","ETHUSD",1734844666525,0.55,3314.0,3313.1,3.0501]
["bitfinex","ETHUSD",1734844666826,0.165846,3314.2,3313.3,3.01812]
["bitfinex","ETHUSD",1734844667034,0.165846,3314.2,3313.4,3.301812]
["bitfinex","ETHUSD",1734844667227,0.165846,3314.2,3313.4,6.319812]
["bitfinex","ETHUSD",1734844667731,3.183186,3314.2,3313.4,6.319812]
["bitfinex","ETHUSD",1734844668040,3.183186,3314.2,3313.4,6.018]
["bitfinex","ETHUSD",1734844668330,0.55,3314.1,3313.4,6.018]
["bitfinex","ETHUSD",1734844669411,0.55,3314.1,3313.5,0.0501]
["bitfinex","ETHUSD",1734844669606,0.55,3314.1,3313.5,3.0681]
["bitfinex","ETHUSD",1734844670601,3.56743,3314.1,3313.5,3.0681]
["bitfinex","ETHUSD",1734844670804,0.55,3314.1,3313.5,3.67491]
["bitfinex","ETHUSD",1734844671186,0.165846,3314.2,3313.5,3.67491]
["bitfinex","ETHUSD",1734844671396,0.165846,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1734844672220,0.165846,3314.2,3313.6,6.01783]
["bitfinex","ETHUSD",1734844672746,0.165846,3314.2,3313.8,3.0]
["bitfinex","ETHUSD",1734844673033,0.165846,3314.2,3313.9,3.0]
["bitfinex","ETHUSD",1734844674087,0.165846,3314.2,3314.0,0.0501]
["bitfinex","ETHUSD",1734844674340,0.165846,3314.2,3314.1,3.0]
["bitfinex","ETHUSD",1734844674638,0.165846,3314.2,3314.1,9.03481]
["bitfinex","ETHUSD",1734844675739,0.02747045,3314.2,3314.1,9.08491]
["bitfinex","ETHUSD",1734844675963,0.02747045,3314.2,3314.1,9.993401]
["bitfinex","ETHUSD",1734844678247,0.02747045,3314.2,3314.1,6.975991]
["bitfinex","ETHUSD",1734844679867,0.02747045,3314.2,3314.1,3.0174]
["bitfinex","ETHUSD",1734844680076,3.59478045,3314.2,3314.1,3.0174]
["bitfinex","ETHUSD",1734844680581,0.55,3313.7,3313.0,0.0476]
["bitfinex","ETHUSD",1734844681082,3.01789,3313.6,3313.0,0.0476]
["bitfinex","ETHUSD",1734844681295,0.55,3313.7,3313.0,0.0476]
["bitfinex","ETHUSD",1734844681590,3.01817,3313.3,3312.5,0.0476]
["bitfinex","ETHUSD",1734844681732,0.9641,3313.6,3312.5,0.0476]
["bitfinex","ETHUSD",1734844682083,0.55,3313.5,3312.5,0.0476]
["bitfinex","ETHUSD",1734844682286,0.55,3313.3,3312.5,0.0476]
["bitfinex","ETHUSD",1734844682646,0.55,3313.5,3312.5,0.0476]
["bitfinex","ETHUSD",1734844682982,0.55,3313.5,3312.6,0.306653]
["bitfinex","ETHUSD",1734844683149,3.01768,3313.9,3312.6,0.306653]
["bitfinex","ETHUSD",1734844683364,0.55,3313.9,3312.6,0.306653]
["bitfinex","ETHUSD",1734844683533,3.01784,3313.7,3312.6,3.306653]
["bitfinex","ETHUSD",1734844683733,0.55,3313.9,3312.6,6.325343]
["bitfinex","ETHUSD",1734844683734,3.56759,3313.9,3312.6,6.325343]
["bitfinex","ETHUSD",1734844683988,3.56759,3313.9,3312.7,0.88717479]
["bitfinex","ETHUSD",1734844684289,3.56759,3313.9,3312.8,3.01857]
["bitfinex","ETHUSD",1734844684630,3.56759,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1734844685032,3.56759,3313.9,3312.8,3.01857]
["bitfinex","ETHUSD",1734844685283,3.56759,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1734844685482,3.56759,3313.9,3313.0,0.601857]
["bitfinex","ETHUSD",1734844685689,0.55,3313.9,3313.2,0.0476]
["bitfinex","ETHUSD",1734844685891,3.01741,3314.1,3313.2,0.0476]
["bitfinex","ETHUSD",1734844686752,3.01756,3314.0,3313.2,0.0476]
["bitfinex","ETHUSD",1734844686953,3.04479045,3314.2,3313.2,0.0476]
["bitfinex","ETHUSD",1734844687185,0.30447905,3314.1,3313.2,0.0476]
["bitfinex","ETHUSD",1734844687412,0.55,3313.5,3312.9,0.0476]
["bitfinex","ETHUSD",1734844687881,0.55,3313.7,3312.9,0.0476]
["bitfinex","ETHUSD",1734844688051,0.55,3313.6,3312.9,0.0476]
["bitfinex","ETHUSD",1734844688656,3.01797,3313.5,3312.9,0.0476]
["bitfinex","ETHUSD",1734844688900,0.55,3313.7,3312.9,0.0476]
["bitfinex","ETHUSD",1734844689083,3.01749,3314.1,3313.0,3.01839]
["bitfinex","ETHUSD",1734844689292,0.02747045,3314.2,3313.1,0.55647949]
["bitfinex","ETHUSD",1734844689459,0.02747045,3314.2,3313.3,5.49880485]
["bitfinex","ETHUSD",1734844689660,0.02747045,3314.2,3313.5,3.0]
["bitfinex","ETHUSD",1734844689898,0.02747045,3314.2,3313.4,3.0476]
["bitfinex","ETHUSD",1734844691373,0.02747045,3314.2,3313.4,6.06562]
["bitfinex","ETHUSD",1734844691573,0.02747045,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1734844691804,0.02747045,3314.2,3313.5,0.85644249]
["bitfinex","ETHUSD",1734844692006,0.02747045,3314.2,3313.4,3.0476]
["bitfinex","ETHUSD",1734844692362,0.02747045,3314.2,3313.4,6.06557]
["bitfinex","ETHUSD",1734844692563,0.02747045,3314.2,3313.6,3.01778]
["bitfinex","ETHUSD",1734844692796,0.02747045,3314.2,3314.1,5.51621485]
["bitfinex","ETHUSD",1734844693105,0.02747045,3314.2,3314.1,5.49880485]
["bitfinex","ETHUSD",1734844693307,0.02747045,3314.2,3314.1,0.54988049]
["bitfinex","ETHUSD",1734844693911,0.02747045,3314.2,3313.8,6.65860067]
["bitfinex","ETHUSD",1734844694269,0.02747045,3314.2,3314.1,5.51621485]
["bitfinex","ETHUSD",1734844694503,0.02747045,3314.2,3314.1,8.56381485]
["bitfinex","ETHUSD",1734844698067,0.02747045,3314.2,3314.1,5.54640485]
["bitfinex","ETHUSD",1734844698420,0.02747045,3314.2,3314.1,0.0476]
["bitfinex","ETHUSD",1734844698796,0.02747045,3314.2,3314.1,3.371527]
["bitfinex","ETHUSD",1734844698978,0.02747045,3314.2,3314.1,6.371527]
["bitfinex","ETHUSD",1734844699181,0.02747045,3314.2,3314.1,8.87033185]
["bitfinex","ETHUSD",1734844699681,3.01572,3316.0,3314.1,8.87033185]
["bitfinex","ETHUSD",1734844699682,1.22739292,3315.7,3314.6,3.0]
["bitfinex","ETHUSD",1734844699879,1.22739292,3315.7,3315.6,3.0]
["bitfinex","ETHUSD",1734844700083,1.22739292,3315.7,3315.6,0.30476]
["bitfinex","ETHUSD",1734844700480,1.22739292,3315.7,3315.6,3.0]
["bitfinex","ETHUSD",1734844700820,2.19559292,3315.7,3314.9,2.49880485]
["bitfinex","ETHUSD",1734844701029,0.9682,3316.9,3315.1,3.0]
["bitfinex","ETHUSD",1734844701174,3.0155,3316.2,3315.1,3.0]
["bitfinex","ETHUSD",1734844701920,0.55,3316.1,3315.1,3.0]
["bitfinex","ETHUSD",1734844702125,0.55,3316.1,3315.2,0.601657]
["bitfinex","ETHUSD",1734844702427,0.9682,3316.0,3315.2,0.601657]
["bitfinex","ETHUSD",1734844702576,0.9682,3316.0,3315.0,3.01656]
["bitfinex","ETHUSD",1734844702780,0.9682,3316.0,3314.9,2.49880485]
["bitfinex","ETHUSD",1734844703281,0.9682,3316.0,3315.2,3.01634]
["bitfinex","ETHUSD",1734844703477,0.55,3316.3,3315.4,3.01616]
["bitfinex","ETHUSD",1734844703680,0.9682,3316.4,3315.5,0.306376]
["bitfinex","ETHUSD",1734844703885,2.19559292,3316.8,3315.8,3.01585]
["bitfinex","ETHUSD",1734844704078,2.19559292,3316.8,3315.5,0.306376]
["bitfinex","ETHUSD",1734844704079,2.19559292,3316.8,3315.9,6.01576]
["bitfinex","ETHUSD",1734844704934,2.19559292,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1734844705133,0.9682,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1734844705296,0.9682,3317.2,3316.2,6.01545]
["bitfinex","ETHUSD",1734844705929,0.9682,3317.2,3315.8,6.31329048]
["bitfinex","ETHUSD",1734844705930,3.01477,3317.0,3315.8,6.31329048]
["bitfinex","ETHUSD",1734844706158,3.01477,3317.0,3315.8,3.29748048]
["bitfinex","ETHUSD",1734844706301,3.01477,3317.0,3316.0,3.0]
["bitfinex","ETHUSD",1734844706629,3.98281,3317.2,3316.0,3.0]
["bitfinex","ETHUSD",1734844706839,0.9682,3317.2,3315.9,0.57962853]
["bitfinex","ETHUSD",1734844707131,0.9682,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1734844707334,0.165846,3317.5,3316.6,3.0476]
["bitfinex","ETHUSD",1734844707639,0.165846,3317.5,3316.6,0.0476]
["bitfinex","ETHUSD",1734844708131,0.165846,3317.5,3316.6,3.0476]
["bitfinex","ETHUSD",1734844708328,0.165846,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1734844708744,0.165846,3317.5,3316.9,2.49880485]
["bitfinex","ETHUSD",1734844709025,0.165846,3317.5,3317.1,3.01459]
["bitfinex","ETHUSD",1734844709233,0.165846,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1734844709436,0.165846,3317.5,3316.9,2.49880485]
["bitfinex","ETHUSD",1734844709590,0.165846,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1734844709957,0.165846,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1734844710321,0.165846,3317.5,3317.4,6.0621]
["bitfinex","ETHUSD",1734844711961,0.9682,3319.0,3317.5,3.0]
["bitfinex","ETHUSD",1734844712132,0.9682,3319.0,3318.1,3.01377]
["bitfinex","ETHUSD",1734844712342,0.9682,3319.0,3318.2,0.301377]
["bitfinex","ETHUSD",1734844712736,0.9682,3319.0,3317.9,3.0]
["bitfinex","ETHUSD",1734844712956,0.9682,3319.0,3317.0,3.35017434]
["bitfinex","ETHUSD",1734844712957,3.01379,3318.1,3317.0,3.35017434]
["bitfinex","ETHUSD",1734844713126,3.01295,3319.0,3317.0,3.35017434]
["bitfinex","ETHUSD",1734844713127,0.55,3318.3,3317.0,3.35017434]
["bitfinex","ETHUSD",1734844713471,0.55,3318.1,3317.0,5.51354485]
["bitfinex","ETHUSD",1734844714123,1.4978,3318.8,3317.7,3.01413]
["bitfinex","ETHUSD",1734844714467,0.9478,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1734844714656,0.9478,3318.8,3317.9,2.49880485]
["bitfinex","ETHUSD",1734844714840,0.9478,3318.8,3318.0,3.54988049]
["bitfinex","ETHUSD",1734844715766,3.01325,3318.7,3318.0,0.54988049]
["bitfinex","ETHUSD",1734844715968,3.01325,3318.7,3317.6,3.0]
["bitfinex","ETHUSD",1734844716344,0.9478,3318.8,3317.6,3.0]
["bitfinex","ETHUSD",1734844716546,0.9478,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1734844716870,0.9478,3318.8,3318.1,3.0]
["bitfinex","ETHUSD",1734844717050,0.9478,3318.8,3318.1,3.85126549]
["bitfinex","ETHUSD",1734844717437,0.9478,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1734844717638,0.9478,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1734844718540,0.9478,3318.8,3318.1,0.85126549]
["bitfinex","ETHUSD",1734844718732,0.9478,3318.8,3317.9,2.49880485]
["bitfinex","ETHUSD",1734844718733,0.55,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1734844720281,0.55,3318.3,3317.2,6.0145]
["bitfinex","ETHUSD",1734844720590,0.55,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1734844720750,0.55,3318.1,3317.3,3.55133848]
["bitfinex","ETHUSD",1734844720946,0.55,3318.1,3317.3,0.55133848]
["bitfinex","ETHUSD",1734844721263,0.55,3318.1,3317.1,2.49880485]
["bitfinex","ETHUSD",1734844721447,0.55,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1734844721848,0.9478,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1734844722380,0.9478,3318.6,3317.9,2.49880485]
["bitfinex","ETHUSD",1734844722601,0.9478,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1734844722753,0.9478,3318.6,3318.2,3.30137]
["bitfinex","ETHUSD",1734844722952,3.01213,3319.9,3318.2,0.30137]
["bitfinex","ETHUSD",1734844723158,0.9478,3319.5,3318.4,3.0]
["bitfinex","ETHUSD",1734844723553,3.9603,3319.5,3318.4,3.0]
["bitfinex","ETHUSD",1734844723754,3.01286,3319.1,3318.2,0.30137]
["bitfinex","ETHUSD",1734844723935,0.9478,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1734844724139,0.9478,3320.2,3318.6,3.01331]
["bitfinex","ETHUSD",1734844724454,0.9478,3319.9,3318.4,3.37919]
["bitfinex","ETHUSD",1734844724654,3.96,3319.9,3318.7,3.01318]
["bitfinex","ETHUSD",1734844725270,0.9478,3319.9,3318.7,3.01318]
["bitfinex","ETHUSD",1734844725601,0.55,3319.8,3318.7,3.01318]
["bitfinex","ETHUSD",1734844725774,0.9478,3319.9,3318.8,3.301318]
["bitfinex","ETHUSD",1734844725966,0.9478,3319.9,3318.8,6.314448]
["bitfinex","ETHUSD",1734844726599,3.01226,3319.8,3318.8,3.301318]
["bitfinex","ETHUSD",1734844726806,3.01232,3319.7,3318.8,3.301318]
["bitfinex","ETHUSD",1734844727165,0.55,3319.6,3318.8,3.301318]
["bitfinex","ETHUSD",1734844727365,0.55,3319.6,3318.9,0.58001229]
["bitfinex","ETHUSD",1734844728007,0.55,3319.8,3318.9,0.58001229]
["bitfinex","ETHUSD",1734844728379,0.9478,3319.9,3318.9,0.58001229]
["bitfinex","ETHUSD",1734844728723,0.9478,3319.9,3319.2,3.0]
["bitfinex","ETHUSD",1734844729095,0.9478,3319.9,3318.9,0.58001229]
["bitfinex","ETHUSD",1734844729409,0.9478,3319.9,3319.0,0.68943803]
["bitfinex","ETHUSD",1734844729768,0.55,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1734844729980,0.55,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1734844730418,0.55,3319.8,3318.8,3.0]
["bitfinex","ETHUSD",1734844730790,3.56223,3319.8,3318.8,3.0]
["bitfinex","ETHUSD",1734844730998,3.56223,3319.8,3318.8,3.601321]
["bitfinex","ETHUSD",1734844731591,0.55,3319.8,3318.8,0.601321]
["bitfinex","ETHUSD",1734844731820,0.55,3319.8,3318.8,6.01313]
["bitfinex","ETHUSD",1734844732117,0.9478,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1734844732927,0.9478,3319.9,3318.9,3.0]
["bitfinex","ETHUSD",1734844733220,0.55,3319.8,3318.8,3.0]
["bitfinex","ETHUSD",1734844734011,0.55,3319.8,3318.5,3.0]
["bitfinex","ETHUSD",1734844734187,0.55,3319.5,3318.7,3.0]
["bitfinex","ETHUSD",1734844734524,0.55,3319.5,3318.6,0.337919]
["bitfinex","ETHUSD",1734844735195,0.55,3319.6,3318.6,0.337919]
["bitfinex","ETHUSD",1734844735403,0.55,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1734844735578,0.55,3319.6,3318.8,0.6351229]
["bitfinex","ETHUSD",1734844735784,3.56241,3319.6,3318.8,0.6351229]
["bitfinex","ETHUSD",1734844735984,3.56241,3319.6,3318.6,0.337919]
["bitfinex","ETHUSD",1734844736394,3.56241,3319.6,3318.6,3.337919]
["bitfinex","ETHUSD",1734844737526,0.9686,3319.7,3318.8,3.01311]
["bitfinex","ETHUSD",1734844737711,0.9686,3319.7,3318.9,3.0]
["bitfinex","ETHUSD",1734844737915,0.9686,3319.7,3318.7,5.49880485]
["bitfinex","ETHUSD",1734844738085,0.9686,3319.7,3318.8,6.59680239]
["bitfinex","ETHUSD",1734844739230,0.55,3319.6,3318.8,3.58367239]
["bitfinex","ETHUSD",1734844739435,0.9686,3319.3,3317.8,0.58904778]
["bitfinex","ETHUSD",1734844739719,0.55,3318.9,3317.9,3.01387]
["bitfinex","ETHUSD",1734844740639,0.9686,3318.6,3317.3,2.49880485]
["bitfinex","ETHUSD",1734844740805,0.9686,3318.1,3317.3,2.49880485]
["bitfinex","ETHUSD",1734844741144,3.01396,3317.9,3316.9,2.49880485]
["bitfinex","ETHUSD",1734844741435,0.9686,3317.8,3317.0,0.24988048]
["bitfinex","ETHUSD",1734844742041,0.55,3317.7,3317.0,0.24988048]
["bitfinex","ETHUSD",1734844742212,0.9686,3317.8,3316.7,0.59429529]
["bitfinex","ETHUSD",1734844742409,0.9686,3317.8,3316.9,5.49880485]
["bitfinex","ETHUSD",1734844742740,0.9686,3317.8,3317.1,3.0]
["bitfinex","ETHUSD",1734844743256,0.9686,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1734844743599,0.9686,3317.8,3317.3,6.01446]
["bitfinex","ETHUSD",1734844743796,0.9686,3317.8,3317.4,0.601446]
["bitfinex","ETHUSD",1734844743996,0.59304444,3319.3,3317.6,3.0]
["bitfinex","ETHUSD",1734844743997,0.9686,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1734844744233,0.9686,3319.2,3317.7,2.49880485]
["bitfinex","ETHUSD",1734844744544,0.9686,3319.2,3318.0,0.0486]
["bitfinex","ETHUSD",1734844745102,0.9686,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1734844745514,0.9686,3319.2,3318.2,3.0]
["bitfinex","ETHUSD",1734844745731,0.55,3319.1,3318.3,0.601376]
["bitfinex","ETHUSD",1734844746058,3.9814,3319.2,3318.3,0.601376]
["bitfinex","ETHUSD",1734844746059,0.9686,3319.2,3318.4,3.01345]
["bitfinex","ETHUSD",1734844746250,0.9686,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1734844746542,0.9686,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1734844746730,0.9686,3319.2,3318.7,0.30133]
["bitfinex","ETHUSD",1734844747135,0.9686,3319.2,3318.1,3.0]
["bitfinex","ETHUSD",1734844747335,0.9354,3318.9,3317.8,6.01404]
["bitfinex","ETHUSD",1734844747549,0.55,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1734844747751,3.01332,3318.6,3317.4,3.01438]
["bitfinex","ETHUSD",1734844747915,3.01332,3318.6,3317.5,0.61099098]
["bitfinex","ETHUSD",1734844748116,0.55,3318.3,3317.5,0.61099098]
["bitfinex","ETHUSD",1734844748437,0.55,3318.3,3317.3,3.01444]
["bitfinex","ETHUSD",1734844748762,0.55,3318.3,3316.9,2.49880485]
["bitfinex","ETHUSD",1734844749121,0.55,3318.3,3317.0,3.01477]
["bitfinex","ETHUSD",1734844749321,0.55,3318.3,3317.1,0.5992272]
["bitfinex","ETHUSD",1734844749528,0.55,3318.3,3317.3,3.01442]
["bitfinex","ETHUSD",1734844749714,0.9354,3318.2,3317.4,3.301442]
["bitfinex","ETHUSD",1734844749909,0.9354,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1734844750332,0.9354,3318.2,3317.4,0.301442]
["bitfinex","ETHUSD",1734844750537,0.9354,3318.2,3317.4,3.301442]
["bitfinex","ETHUSD",1734844750859,1.4854,3318.8,3317.5,0.88633269]
["bitfinex","ETHUSD",1734844751034,4.49854,3318.8,3317.5,0.88633269]
["bitfinex","ETHUSD",1734844751230,0.9354,3318.8,3317.5,3.90057269]
["bitfinex","ETHUSD",1734844751419,0.9354,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1734844751942,0.9354,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1734844752130,0.9354,3318.8,3318.3,0.3]
["bitfinex","ETHUSD",1734844752545,0.9354,3318.8,3318.3,3.31355]
["bitfinex","ETHUSD",1734844752733,0.9354,3319.2,3318.7,3.01315]
["bitfinex","ETHUSD",1734844753063,0.9354,3319.2,3318.3,0.3]
["bitfinex","ETHUSD",1734844753233,0.9354,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1734844753561,0.9354,3319.2,3318.8,0.601326]
["bitfinex","ETHUSD",1734844753761,0.9354,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1734844755034,0.9354,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1734844755236,0.9354,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1734844755455,1.5146,3319.8,3318.9,3.01301]
["bitfinex","ETHUSD",1734844755660,1.5146,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1734844755821,0.9646,3319.8,3319.1,0.601301]
["bitfinex","ETHUSD",1734844756021,0.9646,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1734844756644,0.9646,3319.8,3319.1,3.01283]
["bitfinex","ETHUSD",1734844756926,0.9646,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1734844757618,1.22739292,3320.2,3319.8,0.0486]
["bitfinex","ETHUSD",1734844757820,3.97583,3320.9,3319.9,0.30609]
["bitfinex","ETHUSD",1734844757821,1.23491292,3320.7,3319.9,0.30609]
["bitfinex","ETHUSD",1734844758586,1.23491292,3320.7,3320.0,3.01201]
["bitfinex","ETHUSD",1734844758714,1.23491292,3320.7,3319.9,0.30609]
["bitfinex","ETHUSD",1734844758918,1.23491292,3320.7,3319.9,3.30609]
["bitfinex","ETHUSD",1734844759118,0.00752,3320.7,3319.9,3.30609]
["bitfinex","ETHUSD",1734844759359,0.00752,3320.7,3320.0,0.63183]
["bitfinex","ETHUSD",1734844759922,3.01175,3320.4,3319.3,0.60067196]
["bitfinex","ETHUSD",1734844760249,0.55,3320.3,3319.4,3.0]
["bitfinex","ETHUSD",1734844760417,3.56164,3320.5,3319.4,3.0]
["bitfinex","ETHUSD",1734844760620,0.9646,3320.6,3319.4,3.01257]
["bitfinex","ETHUSD",1734844760866,0.9646,3320.6,3319.5,0.301257]
["bitfinex","ETHUSD",1734844761122,3.97611,3320.6,3319.5,3.301257]
["bitfinex","ETHUSD",1734844761360,0.9646,3320.6,3319.5,3.301257]
["bitfinex","ETHUSD",1734844761922,3.0116,3320.5,3319.5,3.301257]
["bitfinex","ETHUSD",1734844762368,0.9646,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1734844762592,0.9646,3320.6,3319.8,0.301231]
["bitfinex","ETHUSD",1734844762768,3.9761,3320.6,3319.8,0.301231]
["bitfinex","ETHUSD",1734844763265,3.0116,3320.5,3319.4,3.01257]
["bitfinex","ETHUSD",1734844763563,0.9646,3320.6,3319.5,6.01246]
["bitfinex","ETHUSD",1734844763738,0.55,3320.6,3319.6,0.0486]
["bitfinex","ETHUSD",1734844764324,3.01894,3320.7,3319.6,0.0486]
["bitfinex","ETHUSD",1734844764325,0.55752,3320.7,3319.6,0.0486]
["bitfinex","ETHUSD",1734844764563,3.01159,3320.5,3319.6,0.30486]
["bitfinex","ETHUSD",1734844764766,0.9352,3320.6,3319.6,0.30486]
["bitfinex","ETHUSD",1734844765120,0.9352,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1734844765351,0.00752,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1734844766345,0.00752,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1734844766544,0.00752,3320.7,3320.2,0.601204]
["bitfinex","ETHUSD",1734844766946,0.00752,3320.7,3319.4,3.0]
["bitfinex","ETHUSD",1734844766947,0.00752,3320.7,3319.5,0.0486]
["bitfinex","ETHUSD",1734844767154,0.00752,3320.7,3319.7,5.49880485]
["bitfinex","ETHUSD",1734844767388,0.00752,3320.7,3319.9,3.0]
["bitfinex","ETHUSD",1734844767548,0.00752,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1734844767874,0.00752,3320.7,3320.3,3.0]
["bitfinex","ETHUSD",1734844768077,0.00752,3320.7,3320.4,0.606016]
["bitfinex","ETHUSD",1734844769499,0.00752,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1734844769652,0.00752,3320.7,3319.8,3.0483]
["bitfinex","ETHUSD",1734844769851,0.00752,3320.7,3319.9,0.61012738]
["bitfinex","ETHUSD",1734844770053,0.00752,3320.7,3319.9,3.62224738]
["bitfinex","ETHUSD",1734844770401,0.9374,3320.6,3319.6,0.30486]
["bitfinex","ETHUSD",1734844770604,0.9374,3320.4,3319.0,3.17951171]
["bitfinex","ETHUSD",1734844770890,0.55,3320.3,3319.0,2.56811826]
["bitfinex","ETHUSD",1734844771075,3.94919,3320.3,3319.0,2.56811826]
["bitfinex","ETHUSD",1734844771395,0.9374,3320.3,3319.1,1.24323699]
["bitfinex","ETHUSD",1734844771568,3.01196,3320.1,3319.1,1.24323699]
["bitfinex","ETHUSD",1734844772068,3.01196,3320.1,3319.0,0.0483]
["bitfinex","ETHUSD",1734844772264,3.01233,3319.7,3319.1,0.306133]
["bitfinex","ETHUSD",1734844772594,0.9374,3319.6,3318.6,0.0483]
["bitfinex","ETHUSD",1734844773601,3.0126,3319.4,3318.3,0.3]
["bitfinex","ETHUSD",1734844773766,0.55,3319.5,3318.3,0.3]
["bitfinex","ETHUSD",1734844773979,3.01278,3319.2,3318.3,0.3]
["bitfinex","ETHUSD",1734844774277,3.0126,3319.4,3318.2,3.06196]
["bitfinex","ETHUSD",1734844775305,3.01278,3319.2,3318.2,0.0483]
["bitfinex","ETHUSD",1734844775514,0.55,3319.5,3318.2,0.0483]
["bitfinex","ETHUSD",1734844775515,3.56257,3319.5,3318.2,3.06197]
["bitfinex","ETHUSD",1734844775660,0.9374,3319.6,3319.1,5.49880485]
["bitfinex","ETHUSD",1734844775862,1.22739292,3320.4,3319.2,3.56265049]
["bitfinex","ETHUSD",1734844775863,0.9156,3320.2,3319.2,3.56265049]
["bitfinex","ETHUSD",1734844776065,1.22739292,3320.4,3319.3,3.0]
["bitfinex","ETHUSD",1734844776310,1.22739292,3320.4,3319.3,3.01268]
["bitfinex","ETHUSD",1734844776514,1.22739292,3320.4,3319.4,3.0]
["bitfinex","ETHUSD",1734844776869,0.9156,3320.6,3319.4,3.0]
["bitfinex","ETHUSD",1734844777069,0.9156,3320.6,3319.5,3.601268]
["bitfinex","ETHUSD",1734844777371,0.9156,3320.6,3319.5,0.601268]
["bitfinex","ETHUSD",1734844777573,0.9156,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1734844777802,0.00752,3320.7,3320.0,3.01201]
["bitfinex","ETHUSD",1734844778014,0.00752,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1734844778311,0.00752,3320.7,3320.2,0.601201]
["bitfinex","ETHUSD",1734844778609,0.00752,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1734844778969,0.00752,3320.7,3319.8,3.01214]
["bitfinex","ETHUSD",1734844779408,0.00752,3320.7,3320.4,0.0483]
["bitfinex","ETHUSD",1734844779619,0.00752,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1734844780122,0.00752,3320.7,3320.5,3.01157]
["bitfinex","ETHUSD",1734844780273,0.00752,3320.7,3320.6,0.605987]
["bitfinex","ETHUSD",1734844780472,0.00752,3320.7,3320.6,6.617487]
["bitfinex","ETHUSD",1734844782353,0.00752,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1734844783027,0.00752,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1734844783738,0.00752,3320.7,3320.3,3.01171]
["bitfinex","ETHUSD",1734844783945,0.00752,3320.7,3320.4,3.0]
["bitfinex","ETHUSD",1734844784155,0.00752,3320.7,3320.3,3.0]
["bitfinex","ETHUSD",1734844784339,3.01006,3322.2,3320.7,0.0483]
["bitfinex","ETHUSD",1734844784534,0.9156,3322.3,3321.0,3.01105]
["bitfinex","ETHUSD",1734844784764,0.9156,3322.3,3321.1,3.0]
["bitfinex","ETHUSD",1734844785072,2.14299292,3322.3,3320.7,3.0483]
["bitfinex","ETHUSD",1734844785374,3.01033,3321.9,3320.9,3.0]
["bitfinex","ETHUSD",1734844785517,0.00752,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1734844788237,0.00752,3321.3,3321.2,3.0]
["bitfinex","ETHUSD",1734844788425,0.00752,3321.3,3320.9,6.01122]
["bitfinex","ETHUSD",1734844788621,0.00752,3321.3,3320.8,0.55471049]
["bitfinex","ETHUSD",1734844788827,0.00752,3321.3,3320.9,3.36030105]
["bitfinex","ETHUSD",1734844789054,0.00752,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1734844789242,0.00752,3321.3,3321.1,3.011]
["bitfinex","ETHUSD",1734844789455,0.00752,3321.3,3321.2,3.0]
["bitfinex","ETHUSD",1734844790540,0.00752,3321.3,3320.9,6.37150105]
["bitfinex","ETHUSD",1734844790741,0.00752,3321.3,3321.1,3.0]
["bitfinex","ETHUSD",1734844791154,0.00752,3321.3,3321.0,0.69262115]
["bitfinex","ETHUSD",1734844791481,0.00752,3321.3,3321.2,3.0]
["bitfinex","ETHUSD",1734844792089,0.9156,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1734844792956,0.9156,3321.8,3320.9,0.36030105]
["bitfinex","ETHUSD",1734844793156,0.9156,3321.8,3321.4,3.0]
["bitfinex","ETHUSD",1734844793371,0.9156,3321.8,3321.1,2.49880485]
["bitfinex","ETHUSD",1734844793585,0.9156,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1734844793795,0.9156,3321.8,3321.2,6.56079049]
["bitfinex","ETHUSD",1734844794487,0.9156,3321.8,3321.2,3.54988049]
["bitfinex","ETHUSD",1734844794692,3.92601,3321.8,3320.9,0.36030105]
["bitfinex","ETHUSD",1734844794859,3.92601,3321.8,3320.1,8.86]
["bitfinex","ETHUSD",1734844794860,0.55,3321.7,3320.3,2.49880485]
["bitfinex","ETHUSD",1734844795201,0.92,3321.5,3320.4,3.01168]
["bitfinex","ETHUSD",1734844795890,0.92,3321.5,3320.3,2.49880485]
["bitfinex","ETHUSD",1734844796194,0.92,3321.2,3320.3,5.51055485]
["bitfinex","ETHUSD",1734844796578,3.93098,3321.2,3320.0,3.06029]
["bitfinex","ETHUSD",1734844796900,3.01105,3321.1,3320.1,0.61657546]
["bitfinex","ETHUSD",1734844797200,0.92,3321.0,3320.1,0.61657546]
["bitfinex","ETHUSD",1734844798016,0.92,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1734844798383,0.92,3321.0,3320.1,3.0]
["bitfinex","ETHUSD",1734844798983,3.01133,3320.8,3319.9,2.49880485]
["bitfinex","ETHUSD",1734844799282,0.92,3320.7,3319.9,2.49880485]
["bitfinex","ETHUSD",1734844799506,0.92,3320.7,3320.0,3.54988049]
["bitfinex","ETHUSD",1734844799915,3.93141,3320.7,3320.0,0.54988049]
["bitfinex","ETHUSD",1734844800070,3.93141,3320.7,3319.9,2.49880485]
["bitfinex","ETHUSD",1734844800279,0.92,3320.7,3319.1,2.49880485]
["bitfinex","ETHUSD",1734844800484,0.92,3320.3,3319.2,0.6031635]
["bitfinex","ETHUSD",1734844800707,0.92,3320.3,3319.4,3.01256]
["bitfinex","ETHUSD",1734844800911,0.92,3320.3,3319.5,3.313736]
["bitfinex","ETHUSD",1734844801225,0.92,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1734844801429,0.92,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1734844801723,0.92,3320.3,3319.5,0.301256]
["bitfinex","ETHUSD",1734844801891,0.92,3320.1,3319.1,2.49880485]
["bitfinex","ETHUSD",1734844802076,0.92,3320.1,3319.2,0.24988048]
["bitfinex","ETHUSD",1734844802273,0.92,3320.1,3318.7,2.49880485]
["bitfinex","ETHUSD",1734844802492,0.92,3320.1,3318.7,5.51201485]
["bitfinex","ETHUSD",1734844802719,0.92,3319.9,3318.7,2.49880485]
["bitfinex","ETHUSD",1734844802923,3.0134,3318.5,3318.4,1.89075579]
["bitfinex","ETHUSD",1734844803228,5.11973233,3318.5,3318.4,1.89075579]
["bitfinex","ETHUSD",1734844803379,6.22861986,3318.5,3318.4,1.89075579]
["bitfinex","ETHUSD",1734844803581,3.01386,3318.0,3317.9,1.258222]
["bitfinex","ETHUSD",1734844804015,0.92,3318.1,3317.9,1.258222]
["bitfinex","ETHUSD",1734844805147,0.92,3319.0,3317.9,1.258222]
["bitfinex","ETHUSD",1734844805641,0.92,3319.0,3317.7,3.0]
["bitfinex","ETHUSD",1734844805826,0.92,3319.0,3317.8,0.606242]
["bitfinex","ETHUSD",1734844806033,3.01317,3318.8,3317.8,0.606242]
["bitfinex","ETHUSD",1734844806346,3.01317,3318.8,3317.6,0.0482]
["bitfinex","ETHUSD",1734844806347,0.92,3318.7,3317.6,0.0482]
["bitfinex","ETHUSD",1734844806530,0.92,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1734844806851,0.92,3318.7,3317.7,3.01411]
["bitfinex","ETHUSD",1734844807051,0.92,3318.7,3317.8,3.0]
["bitfinex","ETHUSD",1734844807209,0.92,3318.7,3317.9,0.601411]
["bitfinex","ETHUSD",1734844807402,0.92,3319.4,3318.0,2.49880485]
["bitfinex","ETHUSD",1734844807644,0.92,3319.4,3318.2,3.0]
["bitfinex","ETHUSD",1734844807948,0.92,3319.4,3318.1,0.0482]
["bitfinex","ETHUSD",1734844807949,1.23741276,3320.0,3319.8,3.0482]
["bitfinex","ETHUSD",1734844808117,1.23741276,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1734844808320,1.23741276,3320.0,3319.9,6.618163]
["bitfinex","ETHUSD",1734844808903,1.23741276,3320.0,3319.9,9.11696785]
["bitfinex","ETHUSD",1734844809523,3.01079,3321.4,3320.0,6.01204]
["bitfinex","ETHUSD",1734844809721,3.0106,3321.6,3320.3,3.01177]
["bitfinex","ETHUSD",1734844809921,3.0,3321.8,3320.2,3.0]
["bitfinex","ETHUSD",1734844810131,3.0103,3322.0,3320.0,3.0]
["bitfinex","ETHUSD",1734844810342,3.93069,3321.5,3320.3,3.01174]
["bitfinex","ETHUSD",1734844810527,0.92,3321.5,3320.3,2.49880485]
["bitfinex","ETHUSD",1734844810709,0.92,3321.5,3320.6,3.0]
["bitfinex","ETHUSD",1734844810916,0.92,3321.5,3320.6,3.3]
["bitfinex","ETHUSD",1734844811146,0.92,3321.5,3320.6,0.3]
["bitfinex","ETHUSD",1734844811455,0.92,3321.5,3320.7,3.01138]
["bitfinex","ETHUSD",1734844811611,0.92,3321.5,3320.6,0.3]
["bitfinex","ETHUSD",1734844811956,0.92,3321.5,3320.7,3.0]
["bitfinex","ETHUSD",1734844812112,0.92,3321.5,3320.7,3.631148]
["bitfinex","ETHUSD",1734844812648,0.92,3321.5,3320.7,3.642538]
["bitfinex","ETHUSD",1734844812851,0.92,3321.5,3320.5,3.0]
["bitfinex","ETHUSD",1734844813153,0.92,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1734844813455,0.9549,3322.2,3321.1,3.011]
["bitfinex","ETHUSD",1734844813637,0.9549,3322.2,3321.2,3.0]
["bitfinex","ETHUSD",1734844815746,3.965,3322.2,3320.7,5.49880485]
["bitfinex","ETHUSD",1734844815923,3.965,3322.2,3321.1,3.0]
["bitfinex","ETHUSD",1734844816821,0.9549,3321.9,3320.8,0.91581966]
["bitfinex","ETHUSD",1734844817041,0.55,3321.8,3320.7,2.49880485]
["bitfinex","ETHUSD",1734844817228,0.9549,3321.7,3320.4,0.59492236]
["bitfinex","ETHUSD",1734844817422,0.9549,3321.4,3320.4,0.59492236]
["bitfinex","ETHUSD",1734844817640,0.9549,3321.4,3320.3,2.49880485]
["bitfinex","ETHUSD",1734844817858,0.9549,3321.2,3319.9,2.49880485]
["bitfinex","ETHUSD",1734844818034,3.01114,3321.0,3320.0,0.25470048]
["bitfinex","ETHUSD",1734844818355,0.9549,3320.9,3319.9,2.49880485]
["bitfinex","ETHUSD",1734844819311,3.96613,3320.9,3319.6,3.01239]
["bitfinex","ETHUSD",1734844819936,3.01144,3320.7,3319.5,5.51128485]
["bitfinex","ETHUSD",1734844820145,0.9549,3320.9,3319.6,0.55594848]
["bitfinex","ETHUSD",1734844820324,0.9549,3320.9,3319.9,2.49880485]
["bitfinex","ETHUSD",1734844820528,0.9549,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1734844820925,0.9549,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1734844821332,0.9549,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1734844821532,0.9549,3320.9,3320.3,3.312925]
["bitfinex","ETHUSD",1734844822342,3.9654,3321.7,3320.3,2.79997985]
["bitfinex","ETHUSD",1734844822553,0.9549,3321.7,3320.4,3.0]
["bitfinex","ETHUSD",1734844822864,0.9549,3321.7,3320.9,3.01114]
["bitfinex","ETHUSD",1734844823164,0.9549,3321.7,3320.5,3.01159]
["bitfinex","ETHUSD",1734844823364,0.9549,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1734844823566,0.9549,3321.7,3320.7,3.01133]
["bitfinex","ETHUSD",1734844823938,0.9549,3321.7,3320.6,0.601159]
["bitfinex","ETHUSD",1734844824139,0.9549,3321.7,3320.4,6.01161]
["bitfinex","ETHUSD",1734844824342,0.9549,3321.7,3320.7,3.0114]
["bitfinex","ETHUSD",1734844824544,0.9549,3321.7,3320.4,6.01161]
["bitfinex","ETHUSD",1734844824545,0.9549,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1734844825333,0.9549,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1734844826438,0.9549,3321.7,3320.8,3.0]
["bitfinex","ETHUSD",1734844826667,0.9549,3321.7,3320.8,3.85101949]
["bitfinex","ETHUSD",1734844826863,0.9549,3322.0,3320.9,3.05938]
["bitfinex","ETHUSD",1734844827066,0.9549,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1734844827473,0.9549,3322.0,3320.6,3.01143]
["bitfinex","ETHUSD",1734844827674,0.9549,3321.5,3320.4,3.0]
["bitfinex","ETHUSD",1734844827963,0.9549,3321.5,3320.5,0.88116999]
["bitfinex","ETHUSD",1734844828173,3.96561,3321.5,3320.5,0.88116999]
["bitfinex","ETHUSD",1734844828527,3.01078,3321.4,3320.5,0.88116999]
["bitfinex","ETHUSD",1734844828734,0.9549,3321.3,3320.0,3.01203]
["bitfinex","ETHUSD",1734844828923,0.9549,3321.1,3319.6,0.55594848]
["bitfinex","ETHUSD",1734844829129,0.55,3321.2,3319.2,1.25353422]
["bitfinex","ETHUSD",1734844829130,3.96676,3320.3,3319.2,1.25353422]
["bitfinex","ETHUSD",1734844829327,3.01187,3320.2,3319.2,1.25353422]
["bitfinex","ETHUSD",1734844830077,0.9549,3320.0,3319.1,2.49880485]
["bitfinex","ETHUSD",1734844831146,0.9549,3320.0,3319.1,5.49880485]
["bitfinex","ETHUSD",1734844831460,0.9549,3320.0,3319.2,3.85117349]
["bitfinex","ETHUSD",1734844832027,0.9549,3320.0,3319.3,0.04294141]
["bitfinex","ETHUSD",1734844833181,3.96697,3320.0,3319.3,0.04294141]
["bitfinex","ETHUSD",1734844833481,0.9549,3320.0,3319.3,0.04294141]
["bitfinex","ETHUSD",1734844833970,3.0122,3319.9,3318.7,2.49880485]
["bitfinex","ETHUSD",1734844834171,0.9549,3320.0,3319.4,0.04098333]
["bitfinex","ETHUSD",1734844834332,0.8904,3319.8,3318.2,0.059]
["bitfinex","ETHUSD",1734844834531,3.01244,3319.6,3318.3,3.01358]
["bitfinex","ETHUSD",1734844834878,3.0125,3319.5,3318.3,3.05456333]
["bitfinex","ETHUSD",1734844835252,0.8904,3319.4,3318.4,3.0]
["bitfinex","ETHUSD",1734844835575,3.013,3319.0,3318.5,0.04098333]
["bitfinex","ETHUSD",1734844835883,0.8904,3319.2,3317.8,2.49880485]
["bitfinex","ETHUSD",1734844836039,0.55,3319.1,3318.6,0.04098333]
["bitfinex","ETHUSD",1734844836239,0.55,3319.1,3317.8,2.49880485]
["bitfinex","ETHUSD",1734844836443,3.56315,3318.8,3318.7,0.04098333]
["bitfinex","ETHUSD",1734844836641,4.008505,3318.8,3317.5,3.07331]
["bitfinex","ETHUSD",1734844836840,0.55,3318.7,3317.5,3.07331]
["bitfinex","ETHUSD",1734844837041,3.56324,3318.7,3317.5,3.07331]
["bitfinex","ETHUSD",1734844837374,0.8904,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1734844837547,0.8904,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1734844837752,0.8904,3318.6,3317.7,0.607322]
["bitfinex","ETHUSD",1734844837945,0.8904,3318.6,3317.8,0.04098333]
["bitfinex","ETHUSD",1734844838592,0.8904,3318.6,3317.8,3.04098333]
["bitfinex","ETHUSD",1734844838787,0.8904,3318.6,3317.8,0.04098333]
["bitfinex","ETHUSD",1734844838940,3.01352,3318.4,3317.8,0.04098333]
["bitfinex","ETHUSD",1734844839141,0.8904,3318.3,3317.1,3.01467]
["bitfinex","ETHUSD",1734844839689,0.8904,3318.3,3317.2,0.02676548]
["bitfinex","ETHUSD",1734844839843,0.8904,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1734844840185,0.8904,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1734844840399,0.8904,3318.3,3317.6,0.30143]
["bitfinex","ETHUSD",1734844840743,0.8904,3318.3,3317.6,0.02694872]
["bitfinex","ETHUSD",1734844840937,3.01382,3318.1,3317.6,0.02694872]
["bitfinex","ETHUSD",1734844841170,3.56388,3318.0,3316.7,3.01504]
["bitfinex","ETHUSD",1734844841481,0.8904,3317.9,3316.7,3.01504]
["bitfinex","ETHUSD",1734844841686,0.8904,3317.9,3316.8,0.02699869]
["bitfinex","ETHUSD",1734844841879,0.8904,3317.9,3316.9,0.30420387]
["bitfinex","ETHUSD",1734844842188,3.90435,3317.9,3317.0,0.02699869]
["bitfinex","ETHUSD",1734844842487,0.55,3317.8,3316.5,3.0]
["bitfinex","ETHUSD",1734844842670,3.90482,3317.4,3316.2,3.01544]
["bitfinex","ETHUSD",1734844842983,3.01452,3317.3,3316.6,0.02725694]
["bitfinex","ETHUSD",1734844843291,0.55,3317.2,3315.8,3.01586]
["bitfinex","ETHUSD",1734844843583,0.8904,3316.9,3315.7,0.059]
["bitfinex","ETHUSD",1734844843740,3.01504,3316.7,3315.5,3.01609]
["bitfinex","ETHUSD",1734844843939,3.01523,3316.5,3315.6,0.02906413]
["bitfinex","ETHUSD",1734844844152,0.55,3316.7,3315.4,3.01622]
["bitfinex","ETHUSD",1734844844352,0.8904,3316.8,3315.6,2.49880485]
["bitfinex","ETHUSD",1734844844670,0.8904,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1734844844863,0.8904,3317.7,3316.0,2.49880485]
["bitfinex","ETHUSD",1734844845065,0.8904,3317.7,3316.9,3.0]
["bitfinex","ETHUSD",1734844845321,0.8904,3317.7,3316.5,0.059]
["bitfinex","ETHUSD",1734844845589,0.8904,3317.7,3316.6,3.01513]
["bitfinex","ETHUSD",1734844845803,0.8904,3317.7,3316.7,0.03001436]
["bitfinex","ETHUSD",1734844846149,3.01428,3317.6,3316.5,3.3059]
["bitfinex","ETHUSD",1734844846353,1.4925,3317.4,3316.6,0.03001436]
["bitfinex","ETHUSD",1734844847000,1.4925,3317.4,3316.3,3.0]
["bitfinex","ETHUSD",1734844847151,1.4925,3317.4,3316.1,3.0]
["bitfinex","ETHUSD",1734844847585,1.4925,3317.4,3316.4,3.01525]
["bitfinex","ETHUSD",1734844847889,1.4925,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1734844847890,0.9425,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1734844848455,0.9425,3317.4,3316.8,0.02978091]
["bitfinex","ETHUSD",1734844849416,0.9425,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1734844849708,0.9425,3317.4,3316.8,0.02978091]
["bitfinex","ETHUSD",1734844849912,0.9425,3317.4,3316.9,0.30447309]
["bitfinex","ETHUSD",1734844850209,0.9425,3317.9,3316.9,0.02978091]
["bitfinex","ETHUSD",1734844850396,0.9425,3319.0,3317.8,3.01404]
["bitfinex","ETHUSD",1734844850598,3.01308,3318.9,3317.9,0.02960585]
["bitfinex","ETHUSD",1734844850772,3.01333,3318.6,3317.4,3.01437]
["bitfinex","ETHUSD",1734844850971,0.9425,3318.5,3317.5,0.02956417]
["bitfinex","ETHUSD",1734844851308,0.9425,3318.5,3317.0,3.0]
["bitfinex","ETHUSD",1734844851512,3.0135,3318.4,3317.6,0.02956417]
["bitfinex","ETHUSD",1734844851680,0.9425,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1734844851884,0.9425,3318.2,3317.7,0.02956417]
["bitfinex","ETHUSD",1734844852086,0.9425,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1734844852314,0.9425,3318.2,3317.8,0.02956417]
["bitfinex","ETHUSD",1734844852520,0.9425,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1734844852521,1.33811,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1734844852674,0.9425,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1734844852874,0.9425,3318.2,3317.3,0.02956417]
["bitfinex","ETHUSD",1734844853185,0.9425,3318.2,3317.1,3.01468]
["bitfinex","ETHUSD",1734844853386,0.9425,3318.2,3317.3,3.01445]
["bitfinex","ETHUSD",1734844853773,0.9425,3318.2,3317.4,0.02956417]
["bitfinex","ETHUSD",1734844853969,0.9425,3318.2,3317.4,0.33396559]
["bitfinex","ETHUSD",1734844855380,0.9425,3318.2,3317.4,0.02956417]
["bitfinex","ETHUSD",1734844855381,0.55,3318.1,3317.4,0.02956417]
["bitfinex","ETHUSD",1734844855608,0.55,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1734844856001,0.55,3317.9,3317.1,0.0291558]
["bitfinex","ETHUSD",1734844856410,0.9175,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1734844856647,0.9175,3318.0,3317.3,0.02925579]
["bitfinex","ETHUSD",1734844856812,0.9175,3318.0,3317.4,0.30437858]
["bitfinex","ETHUSD",1734844857015,0.9175,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1734844857454,0.9175,3318.0,3317.5,0.02925579]
["bitfinex","ETHUSD",1734844858323,0.9175,3318.0,3317.0,3.0]
["bitfinex","ETHUSD",1734844858529,0.9175,3318.0,3317.6,0.02925579]
["bitfinex","ETHUSD",1734844858831,0.9175,3318.0,3317.7,0.02925579]
["bitfinex","ETHUSD",1734844859045,0.9175,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1734844859221,0.9175,3318.0,3317.8,0.02920579]
["bitfinex","ETHUSD",1734844859417,0.9175,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1734844859612,1.4675,3318.0,3317.9,0.02921413]
["bitfinex","ETHUSD",1734844859813,1.4675,3318.0,3317.1,3.0]
["bitfinex","ETHUSD",1734844860054,0.9175,3318.0,3317.2,0.02921413]
["bitfinex","ETHUSD",1734844860253,0.55,3318.7,3317.9,3.01392]
["bitfinex","ETHUSD",1734844860758,3.93067,3318.8,3318.0,0.02923079]
["bitfinex","ETHUSD",1734844860924,0.393067,3318.8,3318.0,0.02923079]
["bitfinex","ETHUSD",1734844861259,0.9175,3318.2,3318.1,0.02921413]
["bitfinex","ETHUSD",1734844861755,0.9175,3318.2,3317.0,3.0]
["bitfinex","ETHUSD",1734844861971,0.9175,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1734844862114,4.4675,3319.1,3317.9,3.01389]
["bitfinex","ETHUSD",1734844862315,0.55,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1734844862514,0.55,3318.9,3318.0,0.02902248]
["bitfinex","ETHUSD",1734844862744,0.55,3318.7,3317.4,3.0795]
["bitfinex","ETHUSD",1734844862915,0.55,3318.7,3318.1,0.02905581]
["bitfinex","ETHUSD",1734844863115,0.998066,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1734844863343,0.55,3318.7,3318.2,0.02903081]
["bitfinex","ETHUSD",1734844863540,0.55,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1734844863751,0.55,3318.7,3318.3,0.02888917]
["bitfinex","ETHUSD",1734844863928,0.55,3318.7,3317.4,6.09385]
["bitfinex","ETHUSD",1734844864112,0.9175,3318.8,3318.4,0.02887251]
["bitfinex","ETHUSD",1734844864363,0.9175,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1734844864534,0.9175,3319.7,3318.6,3.01323]
["bitfinex","ETHUSD",1734844864858,3.9299,3319.7,3318.7,0.02868924]
["bitfinex","ETHUSD",1734844865386,0.9175,3319.7,3318.3,0.301366]
["bitfinex","ETHUSD",1734844865519,0.9175,3319.7,3318.8,0.02867258]
["bitfinex","ETHUSD",1734844865844,0.9175,3319.7,3318.7,3.01319]
["bitfinex","ETHUSD",1734844865845,0.9652,3319.3,3318.9,0.02788118]
["bitfinex","ETHUSD",1734844866043,3.97791,3319.3,3318.9,0.02788118]
["bitfinex","ETHUSD",1734844866366,3.97791,3319.3,3318.2,3.01367]
["bitfinex","ETHUSD",1734844866668,3.97791,3319.3,3318.3,3.02729822]
["bitfinex","ETHUSD",1734844866858,0.55,3319.2,3318.3,3.02729822]
["bitfinex","ETHUSD",1734844867070,0.55,3319.2,3318.3,3.63139504]
["bitfinex","ETHUSD",1734844867567,0.9652,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1734844867774,0.9652,3319.3,3318.3,6.64491504]
["bitfinex","ETHUSD",1734844867986,0.9652,3319.3,3318.3,0.60409682]
["bitfinex","ETHUSD",1734844868192,3.97789,3319.3,3318.4,0.02736483]
["bitfinex","ETHUSD",1734844868397,0.55,3318.9,3318.4,0.02736483]
["bitfinex","ETHUSD",1734844868538,3.97836,3318.8,3317.8,0.0795]
["bitfinex","ETHUSD",1734844868740,3.56331,3318.6,3318.5,0.02740646]
["bitfinex","ETHUSD",1734844869040,3.97907,3318.0,3317.0,0.0795]
["bitfinex","ETHUSD",1734844869588,3.01405,3317.8,3316.7,5.59333485]
["bitfinex","ETHUSD",1734844869881,3.01418,3317.7,3316.5,0.301525]
["bitfinex","ETHUSD",1734844870082,0.55,3317.9,3316.5,0.301525]
["bitfinex","ETHUSD",1734844870591,0.55,3317.9,3316.8,3.0149]
["bitfinex","ETHUSD",1734844870757,3.56396,3317.9,3316.9,0.30149]
["bitfinex","ETHUSD",1734844870954,0.55,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1734844871152,0.9652,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1734844871344,0.9652,3318.0,3317.0,3.09425]
["bitfinex","ETHUSD",1734844871538,0.55,3317.9,3316.5,3.316725]
["bitfinex","ETHUSD",1734844871768,0.55,3317.7,3316.6,3.40858861]
["bitfinex","ETHUSD",1734844872080,3.56414,3317.7,3316.7,3.0]
["bitfinex","ETHUSD",1734844872283,0.55,3317.7,3316.6,0.39348861]
["bitfinex","ETHUSD",1734844872670,0.55,3317.7,3316.7,3.01501]
["bitfinex","ETHUSD",1734844872856,0.55,3317.7,3316.8,3.0]
["bitfinex","ETHUSD",1734844873184,0.9652,3317.8,3316.9,3.601501]
["bitfinex","ETHUSD",1734844873368,0.9652,3317.8,3317.0,3.0]
["bitfinex","ETHUSD",1734844873572,0.9652,3317.8,3316.6,0.39348861]
["bitfinex","ETHUSD",1734844873768,0.9652,3317.8,3316.5,0.301525]
["bitfinex","ETHUSD",1734844873970,0.9652,3317.8,3316.7,3.01504]
["bitfinex","ETHUSD",1734844874447,0.55,3317.7,3316.7,3.01504]
["bitfinex","ETHUSD",1734844874643,0.55,3317.5,3315.9,2.57830485]
["bitfinex","ETHUSD",1734844874879,3.01456,3317.3,3316.2,3.01547]
["bitfinex","ETHUSD",1734844875048,3.01456,3317.3,3316.3,0.301547]
["bitfinex","ETHUSD",1734844875248,0.55,3317.5,3316.4,3.0153]
["bitfinex","ETHUSD",1734844876023,0.9905,3317.6,3316.3,2.80035185]
["bitfinex","ETHUSD",1734844876174,0.9905,3317.6,3316.7,3.01502]
["bitfinex","ETHUSD",1734844876371,0.9905,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1734844876584,0.9905,3317.6,3316.9,0.301494]
["bitfinex","ETHUSD",1734844877388,0.9905,3317.6,3316.6,3.01509]
["bitfinex","ETHUSD",1734844878373,0.9905,3317.6,3316.4,3.0795]
["bitfinex","ETHUSD",1734844878595,4.00476,3317.6,3316.4,6.09481]
["bitfinex","ETHUSD",1734844878798,4.00476,3317.6,3316.5,3.01522]
["bitfinex","ETHUSD",1734844879002,0.55,3317.5,3316.6,3.0]
["bitfinex","ETHUSD",1734844879205,0.55,3317.5,3316.6,3.909472]
["bitfinex","ETHUSD",1734844879680,0.55,3317.3,3316.3,0.301547]
["bitfinex","ETHUSD",1734844879885,0.9905,3317.2,3315.7,0.0795]
["bitfinex","ETHUSD",1734844880128,0.9905,3316.7,3315.7,0.0795]
["bitfinex","ETHUSD",1734844880626,3.01514,3316.6,3315.7,1.33303422]
["bitfinex","ETHUSD",1734844880808,3.01514,3316.6,3315.7,1.25353422]
["bitfinex","ETHUSD",1734844881013,0.9905,3316.7,3315.7,1.25353422]
["bitfinex","ETHUSD",1734844881534,0.9905,3316.7,3315.7,4.25353422]
["bitfinex","ETHUSD",1734844881740,0.55,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1734844881942,0.55,3316.6,3315.3,3.0958]
["bitfinex","ETHUSD",1734844881943,0.9905,3316.5,3315.1,5.51528485]
["bitfinex","ETHUSD",1734844882120,3.01542,3316.3,3315.2,0.68483191]
["bitfinex","ETHUSD",1734844882448,0.70405,3316.4,3315.2,3.70120191]
["bitfinex","ETHUSD",1734844882649,3.7194,3316.4,3315.2,3.70120191]
["bitfinex","ETHUSD",1734844882971,4.00627,3315.9,3314.8,1.25353422]
["bitfinex","ETHUSD",1734844883547,3.01617,3315.5,3314.8,1.25353422]
["bitfinex","ETHUSD",1734844883844,4.00682,3315.3,3314.8,1.25353422]
["bitfinex","ETHUSD",1734844884211,0.9905,3315.3,3314.3,1.25353422]
["bitfinex","ETHUSD",1734844884406,0.9905,3315.3,3314.4,0.61518988]
["bitfinex","ETHUSD",1734844885448,0.9905,3315.7,3314.7,2.49880485]
["bitfinex","ETHUSD",1734844885646,1.2373515,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1734844885962,1.2373515,3316.0,3314.7,5.51561485]
["bitfinex","ETHUSD",1734844886140,1.2373515,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1734844886305,1.2373515,3316.0,3314.9,3.09618]
["bitfinex","ETHUSD",1734844886510,1.2373515,3316.0,3315.5,3.01608]
["bitfinex","ETHUSD",1734844886767,0.9905,3316.4,3315.5,3.01608]
["bitfinex","ETHUSD",1734844887356,0.9905,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1734844887551,0.9905,3316.4,3315.5,0.601628]
["bitfinex","ETHUSD",1734844887709,0.9905,3316.4,3314.8,3.85156149]
["bitfinex","ETHUSD",1734844887908,2.49880485,3316.9,3314.8,3.85156149]
["bitfinex","ETHUSD",1734844887909,0.9905,3316.3,3314.8,3.85156149]
["bitfinex","ETHUSD",1734844888120,0.9905,3316.1,3314.8,3.85156149]
["bitfinex","ETHUSD",1734844888363,2.49880485,3316.9,3314.8,3.85156149]
["bitfinex","ETHUSD",1734844888364,0.55,3316.0,3314.8,3.85156149]
["bitfinex","ETHUSD",1734844888664,0.55,3315.8,3314.8,0.85156149]
["bitfinex","ETHUSD",1734844888823,0.55,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1734844889024,0.55,3315.8,3314.7,3.01685]
["bitfinex","ETHUSD",1734844889270,0.55,3315.8,3314.6,0.0802]
["bitfinex","ETHUSD",1734844889271,0.55,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1734844889569,0.55,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1734844889874,0.55,3315.8,3315.0,0.02975569]
["bitfinex","ETHUSD",1734844890321,0.9905,3315.9,3315.0,0.63440726]
["bitfinex","ETHUSD",1734844890550,0.9905,3315.9,3315.0,3.04632569]
["bitfinex","ETHUSD",1734844891296,0.55,3315.8,3315.0,0.02975569]
["bitfinex","ETHUSD",1734844891504,0.9905,3315.7,3314.3,2.49880485]
["bitfinex","ETHUSD",1734844891698,0.55,3315.6,3315.1,0.02975569]
["bitfinex","ETHUSD",1734844892009,0.55,3315.6,3314.2,0.0802]
["bitfinex","ETHUSD",1734844892010,0.55,3315.4,3314.4,3.01704]
["bitfinex","ETHUSD",1734844892182,3.0166,3315.0,3313.9,3.09777]
["bitfinex","ETHUSD",1734844892368,3.0166,3315.0,3314.5,0.02976404]
["bitfinex","ETHUSD",1734844892703,0.9905,3314.8,3313.7,3.01776]
["bitfinex","ETHUSD",1734844892904,0.9905,3314.8,3314.6,0.02997844]
["bitfinex","ETHUSD",1734844893072,0.9905,3314.8,3313.7,3.01776]
["bitfinex","ETHUSD",1734844893592,0.55,3314.7,3313.8,0.02997844]
["bitfinex","ETHUSD",1734844893909,0.55,3314.7,3313.7,3.01777]
["bitfinex","ETHUSD",1734844894056,0.739716,3314.7,3313.9,0.02997844]
["bitfinex","ETHUSD",1734844894405,0.739716,3314.7,3313.7,3.01777]
["bitfinex","ETHUSD",1734844894699,0.739716,3314.7,3313.4,0.0802]
["bitfinex","ETHUSD",1734844894999,0.55,3313.9,3313.8,0.02997844]
["bitfinex","ETHUSD",1734844895211,0.55,3313.9,3312.8,3.01859]
["bitfinex","ETHUSD",1734844895349,0.935,3313.8,3312.4,1.25800373]
["bitfinex","ETHUSD",1734844895549,3.01792,3313.6,3312.9,0.02997844]
["bitfinex","ETHUSD",1734844895749,3.01792,3313.6,3312.4,1.25800373]
["bitfinex","ETHUSD",1734844895750,0.935,3313.4,3312.4,1.25800373]
["bitfinex","ETHUSD",1734844896015,0.935,3313.4,3313.0,0.02997844]
["bitfinex","ETHUSD",1734844896304,0.55,3313.3,3313.1,0.02997844]
["bitfinex","ETHUSD",1734844896666,0.55,3313.3,3311.9,2.49880485]
["bitfinex","ETHUSD",1734844896853,3.01826,3313.2,3312.0,0.39093774]
["bitfinex","ETHUSD",1734844897204,0.935,3313.2,3312.0,0.42249402]
["bitfinex","ETHUSD",1734844897505,0.55,3312.8,3312.0,0.42249402]
["bitfinex","ETHUSD",1734844897670,0.55,3312.8,3312.0,0.03155628]
["bitfinex","ETHUSD",1734844897868,3.5686,3312.8,3312.0,0.03155628]
["bitfinex","ETHUSD",1734844898109,0.935,3312.6,3311.5,3.01977]
["bitfinex","ETHUSD",1734844898414,0.55,3312.5,3312.1,0.03155628]
["bitfinex","ETHUSD",1734844898564,0.55,3312.5,3311.3,3.01995]
["bitfinex","ETHUSD",1734844898760,0.55,3312.5,3311.3,3.57182549]
["bitfinex","ETHUSD",1734844899017,0.55,3312.5,3311.5,3.01977]
["bitfinex","ETHUSD",1734844899301,0.55,3312.5,3311.3,0.55187549]
["bitfinex","ETHUSD",1734844899302,0.935,3312.6,3311.3,0.55187549]
["bitfinex","ETHUSD",1734844899506,0.935,3312.6,3311.6,0.03392786]
["bitfinex","ETHUSD",1734844899802,0.935,3312.6,3311.5,3.01977]
["bitfinex","ETHUSD",1734844899975,0.935,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1734844900170,0.935,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1734844900389,0.935,3312.6,3311.6,0.03430401]
["bitfinex","ETHUSD",1734844900608,0.935,3312.6,3311.7,3.03417025]
["bitfinex","ETHUSD",1734844900809,0.935,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1734844901027,0.935,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1734844901210,0.935,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1734844901586,0.935,3312.6,3312.2,0.03417861]
["bitfinex","ETHUSD",1734844903294,0.935,3312.6,3312.2,3.05330861]
["bitfinex","ETHUSD",1734844903591,0.935,3312.6,3312.3,0.30533086]
["bitfinex","ETHUSD",1734844903939,0.935,3312.6,3312.3,0.03417861]
["bitfinex","ETHUSD",1734844904445,0.935,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1734844904631,0.935,3312.6,3311.8,0.03417861]
["bitfinex","ETHUSD",1734844904786,0.55,3312.5,3311.6,3.0]
["bitfinex","ETHUSD",1734844904989,0.55,3312.5,3311.7,0.03399472]
["bitfinex","ETHUSD",1734844905219,0.935,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1734844905421,0.55,3312.1,3311.6,0.03399472]
["bitfinex","ETHUSD",1734844905660,0.55,3312.1,3311.1,3.02007]
["bitfinex","ETHUSD",1734844905867,0.55,3312.1,3311.2,0.03399472]
["bitfinex","ETHUSD",1734844906667,0.935,3312.0,3311.2,0.03399472]
["bitfinex","ETHUSD",1734844906887,0.55,3311.7,3311.2,0.03399472]
["bitfinex","ETHUSD",1734844907033,0.55,3311.5,3310.9,0.165846]
["bitfinex","ETHUSD",1734844907239,0.55,3311.5,3311.0,0.03544055]
["bitfinex","ETHUSD",1734844908564,0.55,3311.3,3311.0,0.03544055]
["bitfinex","ETHUSD",1734844909297,0.55,3311.3,3311.1,0.03544055]
["bitfinex","ETHUSD",1734844909621,3.56998,3311.3,3310.9,0.165846]
["bitfinex","ETHUSD",1734844909821,1.485,3311.1,3310.9,0.165846]
["bitfinex","ETHUSD",1734844910739,3.56988,3311.4,3310.9,0.165846]
["bitfinex","ETHUSD",1734844910918,0.55,3311.2,3310.9,0.165846]
["bitfinex","ETHUSD",1734844911116,0.55,3311.2,3311.0,0.03674505]
["bitfinex","ETHUSD",1734844912070,3.57007,3311.2,3311.0,0.03674505]
["bitfinex","ETHUSD",1734844912369,1.842007,3311.1,3311.0,0.03674505]
["bitfinex","ETHUSD",1734844912667,0.55,3311.0,3310.9,0.165846]
["bitfinex","ETHUSD",1734844914017,4.52603,3311.0,3310.9,0.165846]
["bitfinex","ETHUSD",1734844914832,4.52603,3311.0,3308.1,3.02282]
["bitfinex","ETHUSD",1734844914833,0.55,3310.4,3309.0,0.39819071]
["bitfinex","ETHUSD",1734844915038,0.55,3310.4,3309.2,3.02187]
["bitfinex","ETHUSD",1734844915233,1.002642,3310.4,3309.2,0.63270548]
["bitfinex","ETHUSD",1734844915575,1.002642,3310.4,3309.5,3.02158]
["bitfinex","ETHUSD",1734844915942,1.002642,3310.4,3309.2,1.23740472]
["bitfinex","ETHUSD",1734844916143,0.55,3310.4,3309.6,0.03710483]
["bitfinex","ETHUSD",1734844916345,0.55,3310.4,3309.5,3.0]
["bitfinex","ETHUSD",1734844916550,0.55,3310.4,3309.7,0.03710483]
["bitfinex","ETHUSD",1734844916759,0.9558,3310.1,3309.6,0.03863587]
["bitfinex","ETHUSD",1734844916960,0.55,3309.9,3309.8,0.03792546]
["bitfinex","ETHUSD",1734844917163,0.55,3309.9,3309.7,0.03838579]
["bitfinex","ETHUSD",1734844917329,0.55,3309.9,3308.6,3.26844]
["bitfinex","ETHUSD",1734844917731,0.55,3309.9,3308.8,3.02217]
["bitfinex","ETHUSD",1734844917932,0.33149254,3309.9,3308.9,3.02212]
["bitfinex","ETHUSD",1734844918230,0.33149254,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1734844918432,0.9558,3310.1,3309.1,3.0]
["bitfinex","ETHUSD",1734844918627,3.97687,3310.1,3309.2,0.03841927]
["bitfinex","ETHUSD",1734844919159,3.02115,3310.0,3309.2,0.03841927]
["bitfinex","ETHUSD",1734844919367,0.9558,3310.1,3309.2,0.03841927]
["bitfinex","ETHUSD",1734844919596,0.9558,3310.1,3308.7,2.49880485]
["bitfinex","ETHUSD",1734844919739,0.9558,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1734844919932,0.9558,3310.1,3309.4,3.26201]
["bitfinex","ETHUSD",1734844920142,0.9558,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1734844920381,0.9558,3310.1,3309.5,3.06073614]
["bitfinex","ETHUSD",1734844920537,0.9558,3310.9,3309.8,3.02127]
["bitfinex","ETHUSD",1734844920768,3.02041,3310.8,3309.5,0.03915614]
["bitfinex","ETHUSD",1734844920966,3.0202,3311.1,3309.9,0.03875416]
["bitfinex","ETHUSD",1734844921162,0.9558,3310.8,3309.4,3.0]
["bitfinex","ETHUSD",1734844921398,0.9558,3310.3,3310.0,0.03873742]
["bitfinex","ETHUSD",1734844921713,0.9558,3310.4,3308.7,3.02231]
["bitfinex","ETHUSD",1734844921914,0.9558,3310.1,3308.8,3.648501]
["bitfinex","ETHUSD",1734844922079,0.55,3309.9,3308.8,3.68723842]
["bitfinex","ETHUSD",1734844922281,0.55,3310.0,3309.1,3.02191]
["bitfinex","ETHUSD",1734844922594,3.02127,3309.9,3308.8,3.68718842]
["bitfinex","ETHUSD",1734844922776,0.9558,3309.7,3308.8,0.626271]
["bitfinex","ETHUSD",1734844922978,0.9558,3309.7,3308.9,0.03873742]
["bitfinex","ETHUSD",1734844923308,0.9558,3310.1,3309.4,3.02161]
["bitfinex","ETHUSD",1734844923511,0.981,3310.5,3309.2,5.52067485]
["bitfinex","ETHUSD",1734844923811,0.981,3310.5,3309.2,2.49880485]
["bitfinex","ETHUSD",1734844924127,0.981,3310.5,3310.0,3.02107]
["bitfinex","ETHUSD",1734844924277,2.49880485,3311.9,3310.0,0.302107]
["bitfinex","ETHUSD",1734844924483,4.00061,3311.7,3310.1,3.02105]
["bitfinex","ETHUSD",1734844924707,0.981,3311.5,3310.1,0.03873742]
["bitfinex","ETHUSD",1734844924900,0.981,3311.8,3310.1,0.03873742]
["bitfinex","ETHUSD",1734844925222,0.981,3311.4,3310.3,3.02085]
["bitfinex","ETHUSD",1734844925365,3.02007,3311.2,3310.1,0.03873742]
["bitfinex","ETHUSD",1734844925566,0.981,3311.4,3310.1,0.32791374]
["bitfinex","ETHUSD",1734844925915,0.981,3311.4,3310.4,3.02076]
["bitfinex","ETHUSD",1734844926416,0.981,3311.4,3310.2,3.02096]
["bitfinex","ETHUSD",1734844926583,0.981,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1734844926995,0.981,3311.4,3310.8,0.03873742]
["bitfinex","ETHUSD",1734844927402,0.981,3311.4,3310.0,3.0]
["bitfinex","ETHUSD",1734844927617,0.981,3311.4,3310.9,0.03873742]
["bitfinex","ETHUSD",1734844927780,0.981,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1734844927984,0.981,3311.4,3311.0,0.03799707]
["bitfinex","ETHUSD",1734844928180,0.981,3311.4,3311.0,3.05820707]
["bitfinex","ETHUSD",1734844928431,0.981,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1734844928726,0.981,3311.8,3311.2,0.03748654]
["bitfinex","ETHUSD",1734844929114,0.981,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1734844929296,0.981,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1734844929498,0.981,3311.8,3311.2,0.33840309]
["bitfinex","ETHUSD",1734844929682,0.981,3312.1,3311.2,0.03639009]
["bitfinex","ETHUSD",1734844930116,0.981,3312.1,3310.9,3.0]
["bitfinex","ETHUSD",1734844930286,0.981,3312.1,3311.3,0.0362144]
["bitfinex","ETHUSD",1734844930630,0.981,3312.1,3311.5,3.01972]
["bitfinex","ETHUSD",1734844931128,0.981,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1734844931428,0.981,3313.0,3311.9,3.01938]
["bitfinex","ETHUSD",1734844931739,3.99943,3313.0,3312.0,0.0362144]
["bitfinex","ETHUSD",1734844931891,0.981,3313.0,3312.0,0.0362144]
["bitfinex","ETHUSD",1734844932448,3.99859,3313.9,3312.7,3.01867]
["bitfinex","ETHUSD",1734844932755,3.99859,3313.9,3312.2,3.01907]
["bitfinex","ETHUSD",1734844932756,3.0179,3313.6,3312.8,0.03574602]
["bitfinex","ETHUSD",1734844932960,1.28279,3313.5,3312.8,0.03574602]
["bitfinex","ETHUSD",1734844933105,1.28279,3313.5,3312.5,3.01882]
["bitfinex","ETHUSD",1734844933310,1.28279,3313.5,3312.9,0.03528615]
["bitfinex","ETHUSD",1734844933311,0.981,3313.5,3312.9,0.03528615]
["bitfinex","ETHUSD",1734844933511,0.964,3313.4,3312.0,3.01925]
["bitfinex","ETHUSD",1734844933857,0.55,3313.0,3312.1,0.03367207]
["bitfinex","ETHUSD",1734844934207,0.55,3312.8,3311.8,3.0]
["bitfinex","ETHUSD",1734844934433,0.964,3312.7,3311.8,3.0]
["bitfinex","ETHUSD",1734844934657,0.55,3312.6,3311.9,0.03367207]
["bitfinex","ETHUSD",1734844934840,3.56878,3312.6,3311.5,3.0]
["bitfinex","ETHUSD",1734844935060,3.56878,3312.6,3311.6,0.03367207]
["bitfinex","ETHUSD",1734844935253,1.417255,3312.7,3311.6,0.03367207]
["bitfinex","ETHUSD",1734844935427,0.964,3312.7,3311.8,3.01942]
["bitfinex","ETHUSD",1734844935622,0.964,3312.7,3311.9,0.03367207]
["bitfinex","ETHUSD",1734844935876,0.964,3312.7,3311.9,3.05306207]
["bitfinex","ETHUSD",1734844936368,0.964,3312.7,3311.9,0.03367207]
["bitfinex","ETHUSD",1734844936667,0.964,3312.7,3311.9,3.01935]
["bitfinex","ETHUSD",1734844936874,0.964,3312.7,3312.0,0.03367207]
["bitfinex","ETHUSD",1734844937765,0.964,3312.7,3312.0,0.33897428]
["bitfinex","ETHUSD",1734844937930,0.964,3312.7,3312.0,0.03367207]
["bitfinex","ETHUSD",1734844938950,0.964,3312.7,3311.3,3.2404]
["bitfinex","ETHUSD",1734844939170,0.964,3312.7,3312.1,0.03367207]
["bitfinex","ETHUSD",1734844939474,0.964,3312.7,3311.8,3.01942]
["bitfinex","ETHUSD",1734844939687,0.964,3312.7,3311.9,0.03367207]
["bitfinex","ETHUSD",1734844940045,1.514,3312.6,3311.9,0.03367207]
["bitfinex","ETHUSD",1734844940401,0.55,3312.0,3310.9,3.26066]
["bitfinex","ETHUSD",1734844940697,0.964,3312.1,3311.0,0.03286731]
["bitfinex","ETHUSD",1734844940842,0.964,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1734844941041,0.964,3312.5,3311.9,0.03328538]
["bitfinex","ETHUSD",1734844941248,0.964,3312.5,3311.6,0.2404]
["bitfinex","ETHUSD",1734844941574,0.964,3312.5,3312.0,3.01927]
["bitfinex","ETHUSD",1734844941789,0.964,3313.2,3312.0,3.01927]
["bitfinex","ETHUSD",1734844942083,0.964,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1734844942384,0.964,3313.2,3312.6,0.03310978]
["bitfinex","ETHUSD",1734844942938,0.964,3313.2,3312.2,3.01908]
["bitfinex","ETHUSD",1734844943303,0.964,3313.2,3312.2,3.320988]
["bitfinex","ETHUSD",1734844943475,0.964,3313.2,3312.3,0.03266668]
["bitfinex","ETHUSD",1734844945088,0.964,3313.2,3312.3,3.05170668]
["bitfinex","ETHUSD",1734844945800,0.964,3313.2,3312.3,0.03266668]
["bitfinex","ETHUSD",1734844946594,0.9336,3312.6,3312.3,0.03266668]
["bitfinex","ETHUSD",1734844946747,1.328831,3312.6,3311.7,3.0]
["bitfinex","ETHUSD",1734844946947,0.9336,3312.6,3312.4,0.0325831]
["bitfinex","ETHUSD",1734844947166,0.9336,3312.6,3311.7,3.01957]
["bitfinex","ETHUSD",1734844947568,0.9336,3312.6,3311.8,0.0325831]
["bitfinex","ETHUSD",1734844948014,3.0191,3312.3,3311.8,0.0325831]
["bitfinex","ETHUSD",1734844948312,3.0191,3312.3,3311.1,3.02014]
["bitfinex","ETHUSD",1734844948313,0.9336,3312.2,3311.1,3.02014]
["bitfinex","ETHUSD",1734844948608,0.9336,3312.2,3311.1,3.622154]
["bitfinex","ETHUSD",1734844948781,0.9336,3312.2,3311.2,0.0325831]
["bitfinex","ETHUSD",1734844948964,0.9336,3312.2,3311.3,3.01996]
["bitfinex","ETHUSD",1734844949312,3.95274,3312.2,3311.1,3.602014]
["bitfinex","ETHUSD",1734844949509,3.01925,3312.1,3311.4,0.0325831]
["bitfinex","ETHUSD",1734844949715,0.9336,3312.2,3311.2,0.03288407]
["bitfinex","ETHUSD",1734844949867,0.9336,3312.2,3311.2,3.39838788]
["bitfinex","ETHUSD",1734844950067,0.9336,3312.2,3311.3,0.03312657]
["bitfinex","ETHUSD",1734844950733,0.55,3312.1,3311.3,0.03312657]
["bitfinex","ETHUSD",1734844950934,3.0195,3311.8,3311.3,0.03312657]
["bitfinex","ETHUSD",1734844951094,1.4836,3311.4,3310.0,0.59022615]
["bitfinex","ETHUSD",1734844951297,3.02036,3310.9,3309.9,0.2441]
["bitfinex","ETHUSD",1734844951493,3.02036,3310.9,3310.1,0.03215588]
["bitfinex","ETHUSD",1734844951494,0.9336,3310.8,3310.1,0.03215588]
["bitfinex","ETHUSD",1734844951815,0.9336,3310.8,3309.9,0.2441]
["bitfinex","ETHUSD",1734844951980,3.9541,3310.8,3310.2,0.03215588]
["bitfinex","ETHUSD",1734844952176,0.9336,3311.9,3311.3,3.01993]
["bitfinex","ETHUSD",1734844952415,0.9336,3311.9,3310.6,0.2441]
["bitfinex","ETHUSD",1734844952416,0.9336,3312.5,3311.4,2.49880485]
["bitfinex","ETHUSD",1734844952793,1.23767981,3312.6,3312.0,3.01923]
["bitfinex","ETHUSD",1734844952989,1.23767981,3312.6,3311.7,3.01959]
["bitfinex","ETHUSD",1734844953194,1.23767981,3312.6,3311.8,0.326369]
["bitfinex","ETHUSD",1734844953415,1.23767981,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1734844953625,0.9336,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1734844953995,0.9336,3312.9,3312.3,0.03215588]
["bitfinex","ETHUSD",1734844954182,0.9336,3312.9,3312.3,3.05114588]
["bitfinex","ETHUSD",1734844955301,0.9336,3312.9,3312.3,0.03215588]
["bitfinex","ETHUSD",1734844955501,0.9336,3312.9,3312.3,0.33729147]
["bitfinex","ETHUSD",1734844955713,0.9336,3312.9,3312.3,0.30513559]
["bitfinex","ETHUSD",1734844955932,0.9336,3312.9,3312.4,0.03215588]
["bitfinex","ETHUSD",1734844958635,0.9336,3312.9,3312.4,3.05109588]
["bitfinex","ETHUSD",1734844959457,0.92560078,3312.9,3312.4,0.03215588]
["bitfinex","ETHUSD",1734844959603,0.92560078,3312.9,3312.4,0.36779203]
["bitfinex","ETHUSD",1734844960955,0.55,3313.7,3312.5,3.01886]
["bitfinex","ETHUSD",1734844961121,3.73648466,3314.4,3312.9,3.01848]
["bitfinex","ETHUSD",1734844961122,0.55,3313.9,3312.9,3.01848]
["bitfinex","ETHUSD",1734844961751,1.23767981,3314.4,3313.2,2.49880485]
["bitfinex","ETHUSD",1734844961903,1.23767981,3314.4,3313.3,0.24988048]
["bitfinex","ETHUSD",1734844962107,1.23767981,3314.4,3313.3,0.0307682]
["bitfinex","ETHUSD",1734844962538,3.01778,3313.7,3312.5,6.01886]
["bitfinex","ETHUSD",1734844962702,0.9713,3313.6,3313.4,0.0307682]
["bitfinex","ETHUSD",1734844962903,0.9713,3313.6,3312.5,3.0]
["bitfinex","ETHUSD",1734844963127,0.9713,3313.6,3312.9,3.0185]
["bitfinex","ETHUSD",1734844963445,0.9713,3313.6,3312.7,3.0]
["bitfinex","ETHUSD",1734844963641,0.9713,3313.6,3312.5,3.0]
["bitfinex","ETHUSD",1734844963835,0.9713,3313.6,3313.2,3.01818]
["bitfinex","ETHUSD",1734844964209,0.9713,3314.7,3313.7,3.01774]
["bitfinex","ETHUSD",1734844964551,0.9713,3314.7,3313.8,0.03067628]
["bitfinex","ETHUSD",1734844964756,0.22089798,3314.6,3313.8,0.03067628]
["bitfinex","ETHUSD",1734844964900,0.22089798,3314.6,3313.2,2.49880485]
["bitfinex","ETHUSD",1734844965252,0.9269,3314.5,3313.3,0.03067628]
["bitfinex","ETHUSD",1734844965406,3.0,3314.8,3313.3,0.03067628]
["bitfinex","ETHUSD",1734844965607,3.01732,3314.2,3313.0,3.01838]
["bitfinex","ETHUSD",1734844965950,0.55,3313.9,3312.6,0.2521]
["bitfinex","ETHUSD",1734844966115,0.55,3313.9,3313.1,0.0304507]
["bitfinex","ETHUSD",1734844966318,0.55,3313.9,3312.5,3.0]
["bitfinex","ETHUSD",1734844966508,3.5676,3313.9,3313.2,0.02943568]
["bitfinex","ETHUSD",1734844966709,3.5676,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1734844966911,0.9269,3313.6,3313.3,0.02943568]
["bitfinex","ETHUSD",1734844967239,0.55,3313.7,3311.9,3.01934]
["bitfinex","ETHUSD",1734844967240,0.9269,3313.2,3312.0,5.51806485]
["bitfinex","ETHUSD",1734844967545,3.01864,3312.8,3312.1,0.02943568]
["bitfinex","ETHUSD",1734844967748,3.94561,3312.7,3312.1,0.02943568]
["bitfinex","ETHUSD",1734844967908,3.01892,3312.5,3311.4,4.27786373]
["bitfinex","ETHUSD",1734844968099,3.01892,3312.5,3312.2,0.02943568]
["bitfinex","ETHUSD",1734844968318,0.55,3312.6,3311.4,1.25800373]
["bitfinex","ETHUSD",1734844968749,0.55,3312.6,3311.6,3.01963]
["bitfinex","ETHUSD",1734844969404,0.55,3312.6,3311.3,0.2521]
["bitfinex","ETHUSD",1734844969405,0.9269,3312.7,3311.9,3.0194]
["bitfinex","ETHUSD",1734844969606,0.9269,3312.7,3311.7,0.02965508]
["bitfinex","ETHUSD",1734844969928,0.9269,3312.7,3311.8,3.04958642]
["bitfinex","ETHUSD",1734844970124,0.9269,3312.7,3311.8,0.03010642]
["bitfinex","ETHUSD",1734844970646,0.9269,3313.4,3312.0,2.49880485]
["bitfinex","ETHUSD",1734844970812,0.9269,3313.4,3312.2,3.0]
["bitfinex","ETHUSD",1734844971137,0.9269,3313.4,3312.5,3.0]
["bitfinex","ETHUSD",1734844971496,0.9269,3313.4,3312.6,0.5521]
["bitfinex","ETHUSD",1734844971646,0.9269,3313.4,3312.7,3.01859]
["bitfinex","ETHUSD",1734844971808,0.9269,3313.4,3312.7,0.02978044]
["bitfinex","ETHUSD",1734844972120,0.9269,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1734844972664,0.9269,3313.4,3312.6,0.2521]
["bitfinex","ETHUSD",1734844972665,0.9269,3313.4,3312.9,0.02978044]
["bitfinex","ETHUSD",1734844972958,0.9269,3313.4,3312.1,0.2521]
["bitfinex","ETHUSD",1734844972959,0.9269,3313.4,3312.1,3.2521]
["bitfinex","ETHUSD",1734844973159,3.94521,3313.2,3313.0,0.02978044]
["bitfinex","ETHUSD",1734844973315,3.467841,3313.1,3312.1,3.0]
["bitfinex","ETHUSD",1734844973713,0.449521,3313.1,3312.1,6.01919]
["bitfinex","ETHUSD",1734844973918,0.9269,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1734844974160,0.9269,3313.2,3312.2,3.01905]
["bitfinex","ETHUSD",1734844974309,0.9269,3313.2,3312.0,2.49880485]
["bitfinex","ETHUSD",1734844974659,0.9269,3313.2,3312.4,3.0189]
["bitfinex","ETHUSD",1734844975253,0.9269,3313.2,3312.9,3.01846]
["bitfinex","ETHUSD",1734844975558,2.19657981,3313.6,3312.8,3.01851]
["bitfinex","ETHUSD",1734844976060,2.19657981,3313.6,3312.6,0.2521]
["bitfinex","ETHUSD",1734844976230,2.19657981,3313.6,3312.7,0.32521]
["bitfinex","ETHUSD",1734844976565,0.9589,3313.6,3312.7,0.32521]
["bitfinex","ETHUSD",1734844976853,0.55,3313.5,3312.3,3.019]
["bitfinex","ETHUSD",1734844977011,0.55,3313.5,3312.2,1.25800373]
["bitfinex","ETHUSD",1734844977214,0.9589,3313.4,3312.2,1.25800373]
["bitfinex","ETHUSD",1734844977675,3.01889,3312.5,3312.2,1.25800373]
["bitfinex","ETHUSD",1734844977826,0.9589,3312.3,3312.0,1.25800373]
["bitfinex","ETHUSD",1734844978718,3.01923,3312.1,3312.0,1.25800373]
["bitfinex","ETHUSD",1734844979068,3.01923,3312.1,3311.8,1.8870056]
["bitfinex","ETHUSD",1734844979069,0.9589,3312.3,3311.3,3.01994]
["bitfinex","ETHUSD",1734844979247,3.97795,3312.3,3311.0,1.25800373]
["bitfinex","ETHUSD",1734844980140,3.97795,3312.3,3310.9,3.0]
["bitfinex","ETHUSD",1734844980336,0.9589,3312.3,3311.1,3.02014]
["bitfinex","ETHUSD",1734844980540,3.97796,3312.3,3311.2,3.01999]
["bitfinex","ETHUSD",1734844981048,3.01915,3312.2,3311.0,0.97771486]
["bitfinex","ETHUSD",1734844981377,0.9589,3312.3,3311.3,3.01996]
["bitfinex","ETHUSD",1734844982065,3.97803,3312.3,3311.2,3.0]
["bitfinex","ETHUSD",1734844982375,0.9589,3311.5,3310.9,1.25800373]
["bitfinex","ETHUSD",1734844982665,0.9589,3311.2,3310.9,1.25800373]
["bitfinex","ETHUSD",1734844982873,0.9589,3311.2,3310.8,1.25800373]
["bitfinex","ETHUSD",1734844983077,3.02014,3311.1,3310.8,1.25800373]
["bitfinex","ETHUSD",1734844983246,0.9589,3311.2,3310.8,1.25800373]
["bitfinex","ETHUSD",1734844983974,0.9589,3311.2,3310.0,2.49880485]
["bitfinex","ETHUSD",1734844984273,3.02047,3310.8,3310.1,0.24988048]
["bitfinex","ETHUSD",1734844984574,0.8162,3310.7,3309.7,1.25800373]
["bitfinex","ETHUSD",1734844984718,0.8162,3310.7,3309.8,3.02132]
["bitfinex","ETHUSD",1734844984923,0.8162,3310.7,3309.7,1.25800373]
["bitfinex","ETHUSD",1734844985124,3.02097,3310.2,3309.7,1.25800373]
["bitfinex","ETHUSD",1734844985323,0.55,3310.4,3309.7,1.25800373]
["bitfinex","ETHUSD",1734844985623,3.83737,3310.0,3309.2,1.25800373]
["bitfinex","ETHUSD",1734844985825,3.83737,3310.0,3309.2,1.57250466]
["bitfinex","ETHUSD",1734844985826,0.8162,3310.0,3309.2,1.57250466]
["bitfinex","ETHUSD",1734844986226,3.02126,3309.9,3309.2,1.57250466]
["bitfinex","ETHUSD",1734844986665,0.8162,3310.0,3309.2,1.57250466]
["bitfinex","ETHUSD",1734844986882,0.8162,3310.0,3309.2,0.31450093]
["bitfinex","ETHUSD",1734844987042,0.8162,3310.0,3308.9,3.02214]
["bitfinex","ETHUSD",1734844987266,3.02127,3309.9,3308.8,2.49880485]
["bitfinex","ETHUSD",1734844987643,3.02133,3309.8,3308.5,4.28049373]
["bitfinex","ETHUSD",1734844988201,3.02123,3309.9,3308.5,1.25800373]
["bitfinex","ETHUSD",1734844988361,3.02146,3309.7,3308.4,3.02258]
["bitfinex","ETHUSD",1734844988561,3.02202,3309.1,3308.6,0.02871436]
["bitfinex","ETHUSD",1734844988746,3.83783,3309.5,3308.6,0.02871436]
["bitfinex","ETHUSD",1734844988747,0.8162,3309.3,3308.6,0.02871436]
["bitfinex","ETHUSD",1734844988944,0.8162,3309.3,3308.7,0.02775769]
["bitfinex","ETHUSD",1734844988945,4.38844,3308.8,3308.7,0.02775769]
["bitfinex","ETHUSD",1734844989176,3.02243,3308.6,3308.2,1.25800373]
["bitfinex","ETHUSD",1734844989388,1.3662,3308.8,3308.2,1.25800373]
["bitfinex","ETHUSD",1734844989684,0.8162,3308.8,3308.3,0.02775769]
["bitfinex","ETHUSD",1734844990075,0.8162,3308.6,3306.9,3.75680858]
["bitfinex","ETHUSD",1734844990382,0.8162,3308.6,3307.1,0.61604323]
["bitfinex","ETHUSD",1734844990682,0.8162,3308.6,3307.7,0.03142167]
["bitfinex","ETHUSD",1734844991584,0.8162,3308.6,3306.9,11.9530193]
["bitfinex","ETHUSD",1734844991786,0.8162,3308.6,3307.4,3.02351]
["bitfinex","ETHUSD",1734844992088,0.8162,3308.6,3307.7,0.03151381]
["bitfinex","ETHUSD",1734844992691,3.83864,3308.6,3307.7,0.03151381]
["bitfinex","ETHUSD",1734844993242,0.8162,3308.6,3307.7,0.03151381]
["bitfinex","ETHUSD",1734844993446,3.02251,3308.5,3307.7,0.03151381]
["bitfinex","ETHUSD",1734844993647,0.8162,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1734844993847,0.8162,3308.6,3307.9,0.30315138]
["bitfinex","ETHUSD",1734844994151,0.8162,3308.6,3307.9,0.03172325]
["bitfinex","ETHUSD",1734844994683,0.8162,3308.6,3307.7,3.0]
["bitfinex","ETHUSD",1734844994851,0.8162,3308.6,3308.0,0.03160596]
["bitfinex","ETHUSD",1734844995151,0.8162,3308.6,3308.1,0.03160596]
["bitfinex","ETHUSD",1734844995345,0.8162,3308.6,3307.7,3.0]
["bitfinex","ETHUSD",1734844995579,0.7561,3309.0,3308.2,0.03160596]
["bitfinex","ETHUSD",1734844995780,3.02252,3308.5,3307.6,0.165846]
["bitfinex","ETHUSD",1734844996086,3.77885,3308.3,3307.6,0.165846]
["bitfinex","ETHUSD",1734844996290,3.0228,3308.2,3307.6,0.165846]
["bitfinex","ETHUSD",1734844996673,3.02288,3308.1,3307.6,0.165846]
["bitfinex","ETHUSD",1734844997281,0.7561,3308.3,3307.6,0.165846]
["bitfinex","ETHUSD",1734844997991,3.7788,3308.3,3307.6,0.165846]
["bitfinex","ETHUSD",1734844998348,3.0228,3308.2,3307.6,0.165846]
["bitfinex","ETHUSD",1734844998555,3.02298,3308.0,3307.6,0.165846]
["bitfinex","ETHUSD",1734844998858,0.37789,3308.2,3307.6,0.165846]
["bitfinex","ETHUSD",1734844999055,0.55,3308.2,3307.6,0.165846]
["bitfinex","ETHUSD",1734844999280,3.5728,3308.2,3307.6,0.165846]
["bitfinex","ETHUSD",1734845000192,0.7561,3308.3,3307.6,0.165846]
["bitfinex","ETHUSD",1734845001298,0.7561,3308.3,3307.7,0.03223594]
["bitfinex","ETHUSD",1734845001682,0.7561,3308.3,3307.6,0.165846]
["bitfinex","ETHUSD",1734845002213,0.7561,3308.3,3307.7,0.03223594]
["bitfinex","ETHUSD",1734845003178,3.77883,3308.3,3307.7,0.03223594]
["bitfinex","ETHUSD",1734845003371,4.156701,3308.3,3307.7,0.03223594]
["bitfinex","ETHUSD",1734845003718,2.49880485,3309.2,3307.7,0.03223594]
["bitfinex","ETHUSD",1734845003928,0.7561,3310.0,3308.6,2.49880485]
["bitfinex","ETHUSD",1734845004091,0.7561,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1734845004418,0.7561,3310.0,3309.1,0.03185054]
["bitfinex","ETHUSD",1734845004620,3.02123,3309.9,3309.1,0.03185054]
["bitfinex","ETHUSD",1734845004928,3.02147,3309.7,3308.6,3.0224]
["bitfinex","ETHUSD",1734845005092,3.02151,3309.6,3308.2,5.49880485]
["bitfinex","ETHUSD",1734845005295,0.7561,3309.5,3308.7,0.03185054]
["bitfinex","ETHUSD",1734845005520,0.7561,3309.5,3308.5,3.0]
["bitfinex","ETHUSD",1734845006024,0.7561,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1734845006185,0.7561,3309.5,3308.8,0.30541005]
["bitfinex","ETHUSD",1734845006382,0.7561,3309.5,3308.6,3.03185054]
["bitfinex","ETHUSD",1734845006584,0.7561,3309.5,3308.4,3.0]
["bitfinex","ETHUSD",1734845006777,0.7561,3309.5,3308.7,3.03185054]
["bitfinex","ETHUSD",1734845006982,0.7561,3309.5,3308.7,3.0]
["bitfinex","ETHUSD",1734845007183,0.7561,3309.5,3308.8,0.03185054]
["bitfinex","ETHUSD",1734845007424,0.7561,3309.5,3308.7,3.02229]
["bitfinex","ETHUSD",1734845007622,0.7561,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1734845007843,0.7561,3310.1,3308.9,0.03185054]
["bitfinex","ETHUSD",1734845008002,0.7561,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1734845008201,0.7561,3310.1,3309.0,2.53065539]
["bitfinex","ETHUSD",1734845008390,3.77648,3310.9,3309.2,6.02187]
["bitfinex","ETHUSD",1734845008717,0.377648,3310.8,3309.7,3.02134]
["bitfinex","ETHUSD",1734845008882,0.377648,3310.8,3309.8,3.0]
["bitfinex","ETHUSD",1734845009085,0.377648,3310.8,3309.8,0.03185054]
["bitfinex","ETHUSD",1734845009312,3.02065,3310.6,3309.8,0.03185054]
["bitfinex","ETHUSD",1734845009485,3.02089,3310.3,3309.1,3.02194]
["bitfinex","ETHUSD",1734845009681,0.7561,3310.2,3308.8,0.302229]
["bitfinex","ETHUSD",1734845009937,3.0,3311.0,3309.2,0.03185054]
["bitfinex","ETHUSD",1734845010228,0.7561,3309.7,3309.3,0.03041007]
["bitfinex","ETHUSD",1734845010399,0.7561,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1734845010603,0.7561,3309.7,3309.4,3.02167]
["bitfinex","ETHUSD",1734845010803,0.55,3310.3,3309.3,0.02938008]
["bitfinex","ETHUSD",1734845011003,0.55,3310.3,3309.2,3.32404]
["bitfinex","ETHUSD",1734845011335,0.55,3310.3,3309.4,0.02937171]
["bitfinex","ETHUSD",1734845011543,0.55,3310.5,3309.5,3.02151]
["bitfinex","ETHUSD",1734845011744,0.55,3310.5,3309.5,3.05088171]
["bitfinex","ETHUSD",1734845012032,0.7561,3310.6,3309.6,0.30508817]
["bitfinex","ETHUSD",1734845012235,0.7561,3310.6,3309.6,3.02148]
["bitfinex","ETHUSD",1734845012395,0.7561,3310.6,3309.7,0.02937171]
["bitfinex","ETHUSD",1734845012797,0.7561,3310.6,3309.4,3.0]
["bitfinex","ETHUSD",1734845012996,0.7561,3310.2,3309.8,0.02931312]
["bitfinex","ETHUSD",1734845013236,0.55,3310.1,3309.2,0.30218]
["bitfinex","ETHUSD",1734845013439,3.02114,3310.0,3309.9,0.02919594]
["bitfinex","ETHUSD",1734845013650,0.55,3309.9,3308.6,2.49880485]
["bitfinex","ETHUSD",1734845013851,0.55,3309.9,3308.8,3.02222]
["bitfinex","ETHUSD",1734845014443,0.55,3309.7,3308.2,2.49880485]
["bitfinex","ETHUSD",1734845014768,0.55,3309.7,3308.6,3.0]
["bitfinex","ETHUSD",1734845014982,0.55,3309.7,3308.5,3.02246]
["bitfinex","ETHUSD",1734845015258,0.988463,3309.7,3308.6,3.602246]
["bitfinex","ETHUSD",1734845015756,0.55,3309.3,3308.3,6.02268]
["bitfinex","ETHUSD",1734845016060,0.8133,3309.2,3307.8,2.49880485]
["bitfinex","ETHUSD",1734845016274,0.55,3309.1,3308.0,3.02288]
["bitfinex","ETHUSD",1734845016568,0.55,3309.1,3308.2,3.0227]
["bitfinex","ETHUSD",1734845016771,0.8133,3309.2,3308.3,0.30227]
["bitfinex","ETHUSD",1734845016927,0.8133,3309.2,3308.3,3.02262]
["bitfinex","ETHUSD",1734845017547,0.8133,3309.2,3308.0,3.0]
["bitfinex","ETHUSD",1734845017737,0.8133,3309.2,3308.2,3.02275]
["bitfinex","ETHUSD",1734845017952,0.8133,3309.2,3308.3,3.05239333]
["bitfinex","ETHUSD",1734845018151,0.8133,3309.2,3308.4,3.0226]
["bitfinex","ETHUSD",1734845018352,0.55,3309.1,3308.3,0.02972333]
["bitfinex","ETHUSD",1734845018597,0.55,3309.1,3307.8,2.49880485]
["bitfinex","ETHUSD",1734845018875,3.02207,3309.0,3308.4,0.02972333]
["bitfinex","ETHUSD",1734845019081,0.55,3308.9,3307.8,5.52188485]
["bitfinex","ETHUSD",1734845019283,0.8133,3308.8,3308.5,0.02972333]
["bitfinex","ETHUSD",1734845019487,3.83557,3308.8,3307.6,3.189166]
["bitfinex","ETHUSD",1734845019665,3.83557,3308.8,3307.7,0.3189166]
["bitfinex","ETHUSD",1734845019864,0.8133,3308.8,3307.8,3.02311]
["bitfinex","ETHUSD",1734845020084,0.8133,3308.8,3307.7,0.02972333]
["bitfinex","ETHUSD",1734845020385,0.8133,3308.8,3307.6,3.189166]
["bitfinex","ETHUSD",1734845020386,3.83556,3308.8,3307.8,0.02972333]
["bitfinex","ETHUSD",1734845020690,0.55,3308.9,3307.6,0.165846]
["bitfinex","ETHUSD",1734845020691,0.55,3308.3,3307.6,0.165846]
["bitfinex","ETHUSD",1734845020832,0.8133,3308.1,3307.9,0.02972333]
["bitfinex","ETHUSD",1734845021033,0.8133,3308.1,3307.6,0.165846]
["bitfinex","ETHUSD",1734845021303,0.8133,3308.1,3308.0,0.03059413]
["bitfinex","ETHUSD",1734845021436,0.8133,3308.1,3307.6,0.165846]
["bitfinex","ETHUSD",1734845021642,0.8133,3308.1,3308.0,0.03124737]
["bitfinex","ETHUSD",1734845021843,0.8133,3308.1,3307.6,0.165846]
["bitfinex","ETHUSD",1734845022684,0.8133,3308.1,3307.7,0.03124737]
["bitfinex","ETHUSD",1734845024284,0.8133,3308.5,3307.7,0.03124737]
["bitfinex","ETHUSD",1734845024581,0.8133,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1734845025085,0.8133,3308.5,3307.9,0.03124737]
["bitfinex","ETHUSD",1734845025453,0.8133,3308.5,3307.6,0.165846]
["bitfinex","ETHUSD",1734845025454,0.55,3308.4,3307.6,0.165846]
["bitfinex","ETHUSD",1734845025649,0.55,3308.4,3308.0,0.03144842]
["bitfinex","ETHUSD",1734845025853,0.55,3308.4,3307.6,0.165846]
["bitfinex","ETHUSD",1734845026087,3.83582,3308.5,3308.1,0.03144842]
["bitfinex","ETHUSD",1734845026268,4.219402,3308.5,3307.6,0.165846]
["bitfinex","ETHUSD",1734845026487,1.196882,3308.5,3308.2,0.03144842]
["bitfinex","ETHUSD",1734845026668,0.8133,3308.5,3307.6,0.165846]
["bitfinex","ETHUSD",1734845027107,3.0226,3308.4,3307.7,0.03144842]
["bitfinex","ETHUSD",1734845027277,0.8133,3308.5,3307.7,0.03144842]
["bitfinex","ETHUSD",1734845027600,3.83585,3308.5,3307.7,0.03144842]
["bitfinex","ETHUSD",1734845028105,3.0227,3308.3,3307.7,0.03144842]
["bitfinex","ETHUSD",1734845028304,4.219405,3308.5,3307.7,0.03144842]
["bitfinex","ETHUSD",1734845028820,0.8133,3308.9,3308.1,3.02282]
["bitfinex","ETHUSD",1734845028962,0.8133,3308.9,3307.8,2.49880485]
["bitfinex","ETHUSD",1734845029163,0.8133,3308.9,3308.0,3.02293]
["bitfinex","ETHUSD",1734845029365,0.8133,3308.9,3308.1,0.03144842]
["bitfinex","ETHUSD",1734845029869,0.8133,3308.9,3307.8,2.49880485]
["bitfinex","ETHUSD",1734845030104,0.8133,3308.9,3308.2,0.03144842]
["bitfinex","ETHUSD",1734845030305,0.8133,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1734845030611,0.8133,3308.9,3308.3,0.03144842]
["bitfinex","ETHUSD",1734845030979,0.8133,3308.9,3308.3,3.05410842]
["bitfinex","ETHUSD",1734845031194,0.8133,3308.9,3308.4,0.03144842]
["bitfinex","ETHUSD",1734845031692,0.8133,3308.9,3308.5,3.02248]
["bitfinex","ETHUSD",1734845032121,0.8133,3308.9,3308.6,0.03123906]
["bitfinex","ETHUSD",1734845032417,0.8133,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1734845032720,0.8133,3308.9,3308.7,0.03123906]
["bitfinex","ETHUSD",1734845032876,0.8133,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1734845033077,0.8133,3308.9,3308.8,0.03123906]
["bitfinex","ETHUSD",1734845033416,0.8133,3308.9,3308.4,3.02253]
["bitfinex","ETHUSD",1734845033625,0.8133,3308.9,3308.8,0.03123906]
["bitfinex","ETHUSD",1734845033928,0.8133,3308.9,3308.2,3.62506]
["bitfinex","ETHUSD",1734845033929,0.8133,3308.9,3308.2,0.60229]
["bitfinex","ETHUSD",1734845034079,0.8133,3308.9,3308.8,0.03123906]
["bitfinex","ETHUSD",1734845034727,0.8133,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1734845035189,0.8133,3308.9,3308.3,0.03123906]
["bitfinex","ETHUSD",1734845035529,0.8238,3309.4,3308.3,0.03123906]
["bitfinex","ETHUSD",1734845035690,0.8238,3309.4,3308.7,3.02229]
["bitfinex","ETHUSD",1734845035885,0.8238,3309.4,3308.7,3.324519]
["bitfinex","ETHUSD",1734845036084,0.8238,3309.4,3308.8,0.03123906]
["bitfinex","ETHUSD",1734845036584,1.23767981,3309.6,3308.8,0.03123906]
["bitfinex","ETHUSD",1734845036795,1.23767981,3309.6,3308.8,3.05346906]
["bitfinex","ETHUSD",1734845037084,0.8238,3309.8,3308.8,3.05346906]
["bitfinex","ETHUSD",1734845038411,1.208303,3309.8,3308.8,3.05346906]
["bitfinex","ETHUSD",1734845038818,0.8238,3309.8,3308.8,3.05346906]
["bitfinex","ETHUSD",1734845039027,0.8238,3309.8,3308.8,0.03123906]
["bitfinex","ETHUSD",1734845039323,0.8238,3309.2,3308.0,1.25800373]
["bitfinex","ETHUSD",1734845039522,3.84586,3309.0,3308.9,0.03019776]
["bitfinex","ETHUSD",1734845039695,1.208386,3309.0,3308.0,4.28095373]
["bitfinex","ETHUSD",1734845039902,0.8238,3309.0,3308.0,4.28095373]
["bitfinex","ETHUSD",1734845040196,0.8238,3309.0,3308.1,0.02833565]
["bitfinex","ETHUSD",1734845040925,0.8238,3309.0,3308.2,3.02271]
["bitfinex","ETHUSD",1734845041339,0.8238,3309.0,3308.3,3.02261]
["bitfinex","ETHUSD",1734845041544,0.8238,3309.0,3308.3,3.05094565]
["bitfinex","ETHUSD",1734845041700,3.0,3309.7,3308.4,0.30509456]
["bitfinex","ETHUSD",1734845041907,0.8238,3309.6,3308.4,3.30509456]
["bitfinex","ETHUSD",1734845042305,0.8238,3309.6,3308.5,0.028746]
["bitfinex","ETHUSD",1734845042527,3.02171,3309.4,3308.5,0.028746]
["bitfinex","ETHUSD",1734845043627,3.84536,3309.6,3308.5,0.028746]
["bitfinex","ETHUSD",1734845043803,3.57169,3309.4,3308.1,3.02288]
["bitfinex","ETHUSD",1734845044010,0.384536,3309.5,3308.6,0.02854501]
["bitfinex","ETHUSD",1734845044329,3.02162,3309.5,3308.4,3.0]
["bitfinex","ETHUSD",1734845044533,0.8238,3309.6,3308.7,0.02838592]
["bitfinex","ETHUSD",1734845044733,0.8238,3309.6,3308.4,3.0]
["bitfinex","ETHUSD",1734845044931,0.8238,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1734845045446,0.8238,3309.6,3309.0,0.02838592]
["bitfinex","ETHUSD",1734845045599,0.8238,3309.6,3309.0,3.05043592]
["bitfinex","ETHUSD",1734845046006,0.8238,3309.6,3309.0,0.02838592]
["bitfinex","ETHUSD",1734845046207,0.8238,3309.6,3308.6,3.0]
["bitfinex","ETHUSD",1734845046442,1.208323,3309.6,3309.1,0.02838592]
["bitfinex","ETHUSD",1734845046645,0.8238,3309.6,3308.2,1.25800373]
["bitfinex","ETHUSD",1734845046945,0.8238,3309.6,3309.2,0.02838592]
["bitfinex","ETHUSD",1734845047132,3.02178,3309.3,3308.2,4.25800373]
["bitfinex","ETHUSD",1734845047340,3.379078,3309.2,3308.2,4.25800373]
["bitfinex","ETHUSD",1734845047500,3.379078,3309.2,3308.3,0.02831056]
["bitfinex","ETHUSD",1734845048151,3.02209,3309.0,3308.3,0.02831056]
["bitfinex","ETHUSD",1734845048451,0.7706,3308.9,3308.0,3.0]
["bitfinex","ETHUSD",1734845048604,0.7706,3308.9,3308.4,0.02858688]
["bitfinex","ETHUSD",1734845048809,0.7706,3308.9,3308.2,3.0]
["bitfinex","ETHUSD",1734845049005,0.7706,3308.9,3308.5,0.02858688]
["bitfinex","ETHUSD",1734845049221,0.7706,3308.9,3308.0,3.0]
["bitfinex","ETHUSD",1734845049420,0.7706,3308.9,3308.0,6.02296]
["bitfinex","ETHUSD",1734845049621,0.7706,3308.9,3308.1,3.05144688]
["bitfinex","ETHUSD",1734845050045,0.7706,3309.7,3308.3,2.50595987]
["bitfinex","ETHUSD",1734845050208,0.7706,3309.7,3308.4,3.25059599]
["bitfinex","ETHUSD",1734845050408,0.7706,3309.7,3308.6,3.02234]
["bitfinex","ETHUSD",1734845051031,0.7706,3309.7,3308.7,0.02853664]
["bitfinex","ETHUSD",1734845051235,0.7706,3309.7,3308.7,3.02231]
["bitfinex","ETHUSD",1734845051509,3.02103,3310.2,3308.8,0.33076764]
["bitfinex","ETHUSD",1734845051510,3.7706,3310.2,3308.8,0.33076764]
["bitfinex","ETHUSD",1734845051716,0.7706,3310.2,3309.3,3.0217]
["bitfinex","ETHUSD",1734845051909,0.7706,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1734845052372,0.7706,3310.2,3309.7,0.02830219]
["bitfinex","ETHUSD",1734845052717,1.23767981,3310.3,3309.7,0.30497822]
["bitfinex","ETHUSD",1734845053061,1.23767981,3310.8,3310.2,3.02087]
["bitfinex","ETHUSD",1734845053216,1.23767981,3310.8,3309.9,2.50595987]
["bitfinex","ETHUSD",1734845053415,1.23767981,3310.8,3309.7,0.30497822]
["bitfinex","ETHUSD",1734845053416,3.02042,3310.8,3310.3,0.0273226]
["bitfinex","ETHUSD",1734845053655,0.7706,3311.0,3309.7,0.30497822]
["bitfinex","ETHUSD",1734845053831,0.7706,3311.0,3310.4,0.0273226]
["bitfinex","ETHUSD",1734845054038,0.7706,3311.0,3310.0,3.0211]
["bitfinex","ETHUSD",1734845054237,0.7706,3311.0,3310.5,0.0273226]
["bitfinex","ETHUSD",1734845054442,0.7706,3311.0,3310.0,3.0211]
["bitfinex","ETHUSD",1734845054646,0.7706,3311.0,3310.6,0.0273226]
["bitfinex","ETHUSD",1734845054818,0.7706,3311.0,3310.0,3.0211]
["bitfinex","ETHUSD",1734845055019,0.7706,3311.0,3310.7,0.0273226]
["bitfinex","ETHUSD",1734845055359,0.7706,3311.0,3310.3,6.0208]
["bitfinex","ETHUSD",1734845055521,0.7706,3311.0,3310.8,0.0273226]
["bitfinex","ETHUSD",1734845055717,0.8167,3311.5,3310.5,3.02064]
["bitfinex","ETHUSD",1734845055947,0.8167,3311.5,3310.9,0.0273226]
["bitfinex","ETHUSD",1734845056174,0.8167,3311.5,3310.4,3.0]
["bitfinex","ETHUSD",1734845056367,0.8167,3311.5,3310.8,3.02036]
["bitfinex","ETHUSD",1734845056569,1.24349138,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1734845056774,0.8167,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1734845057046,0.8167,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1734845057393,0.8167,3311.9,3311.0,3.0202]
["bitfinex","ETHUSD",1734845057581,0.8167,3311.9,3311.4,0.0267239]
["bitfinex","ETHUSD",1734845057987,0.8167,3311.9,3311.1,0.30202]
["bitfinex","ETHUSD",1734845058161,0.8167,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1734845058348,0.8167,3311.9,3311.3,0.0267239]
["bitfinex","ETHUSD",1734845058592,1.18601527,3312.0,3311.3,3.0466339]
["bitfinex","ETHUSD",1734845059159,1.18601527,3312.0,3311.3,0.0267239]
["bitfinex","ETHUSD",1734845059546,0.8167,3311.9,3310.5,3.85268299]
["bitfinex","ETHUSD",1734845059750,0.20027153,3311.8,3311.4,0.0267239]
["bitfinex","ETHUSD",1734845059964,0.20027153,3311.8,3310.5,0.85268299]
["bitfinex","ETHUSD",1734845060251,0.8167,3311.9,3310.5,0.85268299]
["bitfinex","ETHUSD",1734845060496,0.8167,3311.9,3310.6,3.0206]
["bitfinex","ETHUSD",1734845060803,0.8167,3311.9,3310.9,3.02029]
["bitfinex","ETHUSD",1734845061310,0.8167,3311.9,3310.7,3.02047]
["bitfinex","ETHUSD",1734845061311,3.83613,3311.9,3310.7,3.02047]
["bitfinex","ETHUSD",1734845061595,3.83613,3311.9,3310.8,3.622457]
["bitfinex","ETHUSD",1734845062004,0.8167,3311.9,3310.8,3.622457]
["bitfinex","ETHUSD",1734845062305,0.8167,3311.9,3310.9,3.02031]
["bitfinex","ETHUSD",1734845062453,0.8167,3311.9,3311.0,3.02023]
["bitfinex","ETHUSD",1734845062655,0.8167,3311.9,3310.8,0.602047]
["bitfinex","ETHUSD",1734845062656,0.8167,3311.9,3310.8,3.602047]
["bitfinex","ETHUSD",1734845062894,0.8167,3311.9,3310.9,0.91284369]
["bitfinex","ETHUSD",1734845063097,0.8167,3311.9,3310.9,3.93314369]
["bitfinex","ETHUSD",1734845063403,3.83618,3311.9,3310.9,0.91284369]
["bitfinex","ETHUSD",1734845063575,3.83618,3311.9,3310.7,3.02049]
["bitfinex","ETHUSD",1734845063797,3.83618,3311.9,3310.8,3.0]
["bitfinex","ETHUSD",1734845064210,3.83618,3311.9,3310.7,3.02049]
["bitfinex","ETHUSD",1734845064211,0.8167,3311.9,3310.4,3.0]
["bitfinex","ETHUSD",1734845064397,0.8167,3311.9,3311.1,3.02005]
["bitfinex","ETHUSD",1734845065327,0.8167,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1734845065535,3.74945125,3313.4,3311.5,0.301983]
["bitfinex","ETHUSD",1734845065536,0.7759,3312.7,3311.5,0.301983]
["bitfinex","ETHUSD",1734845065739,0.7759,3312.7,3311.5,2.50595987]
["bitfinex","ETHUSD",1734845066085,0.7759,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1734845066516,0.7759,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1734845066730,0.7759,3312.7,3312.1,3.01914]
["bitfinex","ETHUSD",1734845066941,0.7759,3312.7,3312.2,3.301914]
["bitfinex","ETHUSD",1734845067243,0.7759,3313.0,3312.2,0.301914]
["bitfinex","ETHUSD",1734845067408,0.7759,3313.7,3312.3,2.50595987]
["bitfinex","ETHUSD",1734845067590,0.7759,3313.7,3312.4,3.28078739]
["bitfinex","ETHUSD",1734845067785,0.7759,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1734845068292,0.7759,3313.7,3312.9,3.01848]
["bitfinex","ETHUSD",1734845068621,0.7759,3314.3,3313.1,3.01825]
["bitfinex","ETHUSD",1734845068998,0.7759,3314.3,3313.4,3.01795]
["bitfinex","ETHUSD",1734845069204,0.7759,3314.3,3313.4,3.319745]
["bitfinex","ETHUSD",1734845069400,0.7759,3314.3,3313.4,0.301795]
["bitfinex","ETHUSD",1734845069638,0.7759,3314.3,3313.5,2.50595987]
["bitfinex","ETHUSD",1734845069944,0.7759,3315.1,3313.8,3.01765]
["bitfinex","ETHUSD",1734845070229,0.7759,3315.1,3314.3,5.52316987]
["bitfinex","ETHUSD",1734845070383,0.7759,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1734845070582,1.24349138,3315.4,3314.0,3.01747]
["bitfinex","ETHUSD",1734845070583,1.24349138,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1734845071240,1.24349138,3315.4,3315.0,3.01654]
["bitfinex","ETHUSD",1734845071440,1.24349138,3315.4,3314.8,0.55227199]
["bitfinex","ETHUSD",1734845071441,1.24349138,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1734845071799,0.7759,3316.2,3315.1,2.50595987]
["bitfinex","ETHUSD",1734845072925,0.7759,3316.2,3314.8,3.0]
["bitfinex","ETHUSD",1734845073140,3.01604,3315.6,3314.8,3.0]
["bitfinex","ETHUSD",1734845073294,3.01597,3315.7,3314.8,3.0]
["bitfinex","ETHUSD",1734845074014,0.55,3315.9,3314.4,3.0]
["bitfinex","ETHUSD",1734845074215,0.55,3316.1,3314.4,3.0]
["bitfinex","ETHUSD",1734845074216,0.7621,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1734845075597,0.7621,3315.2,3314.4,3.85232599]
["bitfinex","ETHUSD",1734845075792,0.7621,3315.7,3314.7,2.50595987]
["bitfinex","ETHUSD",1734845075999,0.7621,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1734845076266,0.7621,3316.1,3315.1,2.50595987]
["bitfinex","ETHUSD",1734845076408,0.7621,3316.1,3315.2,0.25059599]
["bitfinex","ETHUSD",1734845076827,0.7621,3316.1,3315.2,3.26699599]
["bitfinex","ETHUSD",1734845077034,0.7621,3316.1,3315.2,0.25059599]
["bitfinex","ETHUSD",1734845077445,3.01588,3315.8,3315.1,2.50595987]
["bitfinex","ETHUSD",1734845077665,3.01569,3316.0,3314.8,3.0]
["bitfinex","ETHUSD",1734845077868,0.7621,3316.1,3314.8,3.0]
["bitfinex","ETHUSD",1734845078029,3.01584,3315.9,3314.8,3.0]
["bitfinex","ETHUSD",1734845079008,0.7621,3316.1,3315.5,3.0]
["bitfinex","ETHUSD",1734845079247,0.7621,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1734845080233,0.7621,3317.0,3315.3,3.0]
["bitfinex","ETHUSD",1734845080445,3.01518,3316.6,3315.3,3.0]
["bitfinex","ETHUSD",1734845080620,3.01518,3316.6,3315.3,6.01631]
["bitfinex","ETHUSD",1734845081018,3.01518,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1734845081218,3.01488,3316.9,3315.6,0.60162]
["bitfinex","ETHUSD",1734845081455,0.7621,3317.0,3315.8,3.01584]
["bitfinex","ETHUSD",1734845081632,0.7621,3317.0,3315.9,3.01576]
["bitfinex","ETHUSD",1734845081830,0.7621,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1734845083684,3.77651,3317.4,3316.2,3.01549]
["bitfinex","ETHUSD",1734845083888,0.7621,3317.4,3316.4,2.50595987]
["bitfinex","ETHUSD",1734845084043,0.7621,3317.4,3316.6,3.01504]
["bitfinex","ETHUSD",1734845084238,0.7621,3318.7,3316.8,2.50595987]
["bitfinex","ETHUSD",1734845084455,3.0135,3318.4,3316.8,2.50595987]
["bitfinex","ETHUSD",1734845084781,3.0135,3318.4,3316.9,3.0]
["bitfinex","ETHUSD",1734845084985,3.31485,3318.4,3317.0,0.55059599]
["bitfinex","ETHUSD",1734845085341,3.31485,3318.4,3317.2,3.0]
["bitfinex","ETHUSD",1734845085342,3.0136,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1734845085540,3.0136,3318.3,3317.2,6.0146]
["bitfinex","ETHUSD",1734845085784,3.01342,3318.5,3317.2,11.53512987]
["bitfinex","ETHUSD",1734845086092,3.01398,3317.9,3317.2,6.0146]
["bitfinex","ETHUSD",1734845086273,3.01398,3317.9,3317.2,6.6711196]
["bitfinex","ETHUSD",1734845086436,0.301342,3318.4,3317.2,6.6711196]
["bitfinex","ETHUSD",1734845086689,0.7621,3318.5,3317.2,12.19163947]
["bitfinex","ETHUSD",1734845087444,0.7621,3318.5,3317.2,9.17707947]
["bitfinex","ETHUSD",1734845087641,0.7621,3318.5,3317.3,0.91770795]
["bitfinex","ETHUSD",1734845087847,0.7621,3318.5,3317.3,3.93220795]
["bitfinex","ETHUSD",1734845088263,3.01372,3318.2,3317.3,3.93220795]
["bitfinex","ETHUSD",1734845088554,0.7621,3319.0,3317.3,3.93220795]
["bitfinex","ETHUSD",1734845088771,0.7621,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1734845089069,0.7621,3319.4,3318.3,3.301365]
["bitfinex","ETHUSD",1734845089378,0.7621,3319.4,3318.4,5.51943987]
["bitfinex","ETHUSD",1734845089585,0.7621,3319.4,3318.5,3.0]
["bitfinex","ETHUSD",1734845089745,0.7621,3319.4,3318.5,6.0134]
["bitfinex","ETHUSD",1734845090092,3.01232,3319.7,3318.6,0.85193599]
["bitfinex","ETHUSD",1734845090288,3.77426,3319.9,3318.6,3.86523599]
["bitfinex","ETHUSD",1734845090599,3.01223,3319.8,3318.7,3.0]
["bitfinex","ETHUSD",1734845090889,3.01223,3319.8,3318.7,6.0132]
["bitfinex","ETHUSD",1734845091189,0.7621,3319.9,3318.8,2.50595987]
["bitfinex","ETHUSD",1734845091395,0.7621,3319.9,3318.9,1.15323399]
["bitfinex","ETHUSD",1734845091693,3.01233,3319.7,3318.9,3.013]
["bitfinex","ETHUSD",1734845091873,0.7621,3319.9,3318.9,3.013]
["bitfinex","ETHUSD",1734845092355,0.7621,3319.9,3319.0,3.0]
["bitfinex","ETHUSD",1734845092560,0.7621,3319.9,3319.0,6.013]
["bitfinex","ETHUSD",1734845093258,0.7621,3320.5,3319.0,6.013]
["bitfinex","ETHUSD",1734845093450,3.01181,3320.3,3319.1,0.902603]
["bitfinex","ETHUSD",1734845093644,3.01181,3320.3,3319.1,3.915503]
["bitfinex","ETHUSD",1734845094652,3.01187,3320.2,3319.1,3.915503]
["bitfinex","ETHUSD",1734845095189,0.7621,3320.5,3319.1,3.915503]
["bitfinex","ETHUSD",1734845095190,0.7621,3320.5,3319.2,2.50595987]
["bitfinex","ETHUSD",1734845095390,0.7621,3320.5,3319.3,3.64214629]
["bitfinex","ETHUSD",1734845095551,0.7621,3320.5,3319.3,6.65484629]
["bitfinex","ETHUSD",1734845095749,3.0117,3320.4,3319.3,6.65484629]
["bitfinex","ETHUSD",1734845096995,0.7621,3320.5,3319.6,2.50595987]
["bitfinex","ETHUSD",1734845097215,3.77371,3320.5,3319.6,5.51835987]
["bitfinex","ETHUSD",1734845097360,3.01186,3320.3,3319.6,3.56423599]
["bitfinex","ETHUSD",1734845097691,0.7621,3320.5,3319.6,3.56423599]
["bitfinex","ETHUSD",1734845097692,3.01215,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1734845098210,3.01177,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1734845098364,3.01196,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1734845099053,0.7621,3320.5,3319.6,3.0124]
["bitfinex","ETHUSD",1734845099249,3.01199,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1734845099452,3.01203,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1734845100290,0.55,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1734845100489,3.56171,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1734845100855,0.55,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1734845101095,3.01198,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1734845101955,0.55,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1734845102156,3.01232,3319.7,3319.6,3.0124]
["bitfinex","ETHUSD",1734845104474,3.01191,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1734845104655,3.01197,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1734845105514,0.8312,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1734845105692,0.8312,3320.7,3319.7,3.31355]
["bitfinex","ETHUSD",1734845105889,0.8312,3320.7,3319.7,6.32585]
["bitfinex","ETHUSD",1734845106211,0.165846,3320.8,3319.7,3.31354]
["bitfinex","ETHUSD",1734845106671,3.01158,3320.6,3319.7,3.31354]
["bitfinex","ETHUSD",1734845108062,0.165846,3320.8,3319.7,3.31354]
["bitfinex","ETHUSD",1734845108276,0.8312,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1734845108555,3.01196,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1734845108775,3.01207,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1734845109290,0.8312,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1734845109809,3.0117,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1734845110012,3.84271,3320.6,3319.7,3.31353]
["bitfinex","ETHUSD",1734845110563,0.8312,3320.6,3319.8,3.01219]
["bitfinex","ETHUSD",1734845110891,0.165846,3320.8,3319.7,3.31353]
["bitfinex","ETHUSD",1734845111290,0.165846,3320.8,3319.7,6.32584]
["bitfinex","ETHUSD",1734845111463,0.165846,3320.8,3319.8,0.88317999]
["bitfinex","ETHUSD",1734845112303,0.165846,3320.8,3319.9,3.01209]
["bitfinex","ETHUSD",1734845112505,0.165846,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1734845112657,0.165846,3320.8,3320.0,6.02404]
["bitfinex","ETHUSD",1734845113209,0.165846,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1734845113361,0.165846,3320.8,3320.1,0.3012]
["bitfinex","ETHUSD",1734845113714,0.165846,3320.8,3320.1,3.3132]
["bitfinex","ETHUSD",1734845114266,0.165846,3320.8,3320.1,6.32512]
["bitfinex","ETHUSD",1734845114662,0.165846,3320.8,3320.4,2.50595987]
["bitfinex","ETHUSD",1734845115004,0.165846,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1734845115159,0.165846,3320.8,3320.7,0.301148]
["bitfinex","ETHUSD",1734845115358,0.165846,3320.8,3320.7,3.312548]
["bitfinex","ETHUSD",1734845118205,0.165846,3320.8,3320.7,6.323958]
["bitfinex","ETHUSD",1734845119409,0.165846,3320.8,3320.7,3.312548]
["bitfinex","ETHUSD",1734845120178,0.165846,3320.8,3320.7,6.312548]
["bitfinex","ETHUSD",1734845121746,0.165846,3320.8,3320.7,3.312548]
["bitfinex","ETHUSD",1734845121940,0.165846,3320.8,3320.7,3.0114]
["bitfinex","ETHUSD",1734845122237,3.177166,3320.8,3320.7,3.0114]
["bitfinex","ETHUSD",1734845123141,3.966066,3320.8,3320.7,3.0114]
["bitfinex","ETHUSD",1734845123486,4.516066,3320.8,3320.7,3.0114]
["bitfinex","ETHUSD",1734845123858,7.9676726,3320.8,3320.7,3.0114]
["bitfinex","ETHUSD",1734845124288,3.01277,3319.2,3318.0,3.01379]
["bitfinex","ETHUSD",1734845124483,3.01277,3319.2,3317.9,2.50595987]
["bitfinex","ETHUSD",1734845124484,3.01285,3319.2,3317.9,2.50595987]
["bitfinex","ETHUSD",1734845124685,3.80123,3319.7,3318.0,0.8502795]
["bitfinex","ETHUSD",1734845124931,3.01277,3319.2,3318.0,3.8641195]
["bitfinex","ETHUSD",1734845125144,3.01303,3319.0,3318.0,0.25059599]
["bitfinex","ETHUSD",1734845125282,0.7889,3319.6,3318.0,0.25059599]
["bitfinex","ETHUSD",1734845125484,3.01345,3318.5,3318.0,0.25059599]
["bitfinex","ETHUSD",1734845125687,3.01369,3318.2,3317.1,2.50595987]
["bitfinex","ETHUSD",1734845126306,3.0135,3318.4,3317.3,0.59765484]
["bitfinex","ETHUSD",1734845126532,3.01361,3318.3,3317.3,0.59765484]
["bitfinex","ETHUSD",1734845126835,0.7889,3319.2,3317.3,0.59765484]
["bitfinex","ETHUSD",1734845127034,3.01387,3318.0,3316.7,2.50595987]
["bitfinex","ETHUSD",1734845127215,0.7889,3318.3,3316.8,0.55210799]
["bitfinex","ETHUSD",1734845127538,0.7889,3318.3,3317.0,0.61761486]
["bitfinex","ETHUSD",1734845127737,0.7889,3318.8,3317.3,3.01441]
["bitfinex","ETHUSD",1734845127938,0.7889,3319.2,3317.6,3.01422]
["bitfinex","ETHUSD",1734845128244,0.7889,3319.2,3317.7,3.56614799]
["bitfinex","ETHUSD",1734845128245,3.01305,3318.9,3317.7,3.56614799]
["bitfinex","ETHUSD",1734845128408,3.01305,3318.9,3317.8,3.0]
["bitfinex","ETHUSD",1734845128733,3.01317,3318.8,3317.7,0.55201799]
["bitfinex","ETHUSD",1734845129035,3.01291,3319.1,3318.0,3.0]
["bitfinex","ETHUSD",1734845129205,0.7889,3319.2,3317.7,0.55201799]
["bitfinex","ETHUSD",1734845129206,3.01314,3318.8,3317.7,0.55201799]
["bitfinex","ETHUSD",1734845129413,0.55,3319.1,3317.6,3.0]
["bitfinex","ETHUSD",1734845129648,0.7889,3318.5,3317.1,3.0]
["bitfinex","ETHUSD",1734845129932,3.01378,3318.1,3316.6,11.36595987]
["bitfinex","ETHUSD",1734845130136,3.01369,3318.2,3317.0,3.0147]
["bitfinex","ETHUSD",1734845130436,3.0138,3318.1,3316.7,3.01495]
["bitfinex","ETHUSD",1734845130587,3.0138,3318.1,3316.9,0.97094374]
["bitfinex","ETHUSD",1734845130985,0.7889,3318.5,3316.9,0.97094374]
["bitfinex","ETHUSD",1734845131241,3.01359,3318.3,3317.0,3.01476]
["bitfinex","ETHUSD",1734845131488,0.7889,3318.5,3317.1,3.0]
["bitfinex","ETHUSD",1734845131653,3.01369,3318.2,3316.9,3.97094374]
["bitfinex","ETHUSD",1734845131953,3.01369,3318.2,3317.0,0.75380017]
["bitfinex","ETHUSD",1734845132096,3.01396,3317.9,3317.0,0.75380017]
["bitfinex","ETHUSD",1734845132298,3.01377,3318.1,3316.8,0.55210799]
["bitfinex","ETHUSD",1734845132536,3.01361,3318.3,3316.8,0.55210799]
["bitfinex","ETHUSD",1734845132743,0.55,3318.4,3316.8,0.55210799]
["bitfinex","ETHUSD",1734845133412,3.01389,3318.0,3316.8,3.55210799]
["bitfinex","ETHUSD",1734845133613,3.01389,3318.0,3316.9,0.7170794]
["bitfinex","ETHUSD",1734845133811,0.55,3318.4,3316.9,0.7170794]
["bitfinex","ETHUSD",1734845134019,0.55,3318.4,3316.8,3.56702799]
["bitfinex","ETHUSD",1734845134213,3.01461,3317.2,3315.9,3.01577]
["bitfinex","ETHUSD",1734845134419,0.55,3317.3,3315.6,1.24434133]
["bitfinex","ETHUSD",1734845134637,3.01487,3316.9,3315.6,1.85397193]
["bitfinex","ETHUSD",1734845134803,3.01487,3316.9,3315.7,4.26029133]
["bitfinex","ETHUSD",1734845135747,3.01469,3317.1,3315.8,3.01586]
["bitfinex","ETHUSD",1734845135953,0.55,3317.3,3315.9,0.42602013]
["bitfinex","ETHUSD",1734845136116,3.56459,3317.3,3315.9,3.44177013]
["bitfinex","ETHUSD",1734845136301,0.55,3317.3,3315.9,0.42602013]
["bitfinex","ETHUSD",1734845136500,3.01488,3316.9,3315.6,3.6255906]
["bitfinex","ETHUSD",1734845136698,3.01488,3316.9,3315.7,3.01595]
["bitfinex","ETHUSD",1734845136951,3.01488,3316.9,3315.7,3.01594]
["bitfinex","ETHUSD",1734845137773,0.752,3316.7,3315.6,6.01603]
["bitfinex","ETHUSD",1734845137903,0.752,3317.1,3316.0,3.01565]
["bitfinex","ETHUSD",1734845138102,3.76668,3317.1,3316.1,3.0]
["bitfinex","ETHUSD",1734845138307,0.752,3317.1,3315.9,3.0]
["bitfinex","ETHUSD",1734845138522,3.01479,3317.0,3315.9,3.0]
["bitfinex","ETHUSD",1734845138716,3.01479,3317.0,3316.0,0.601586]
["bitfinex","ETHUSD",1734845139121,0.55,3317.0,3315.7,3.0]
["bitfinex","ETHUSD",1734845139319,3.01511,3316.7,3315.4,3.01622]
["bitfinex","ETHUSD",1734845139643,3.7667,3317.1,3315.9,3.01576]
["bitfinex","ETHUSD",1734845140145,3.7667,3317.1,3315.3,3.10786522]
["bitfinex","ETHUSD",1734845140146,0.752,3317.1,3316.0,3.01567]
["bitfinex","ETHUSD",1734845140319,0.752,3317.1,3316.2,3.01546]
["bitfinex","ETHUSD",1734845140641,0.752,3317.9,3316.2,0.301546]
["bitfinex","ETHUSD",1734845140813,0.752,3317.9,3316.2,3.0]
["bitfinex","ETHUSD",1734845141018,3.01423,3317.6,3316.3,6.01539]
["bitfinex","ETHUSD",1734845141554,3.01445,3317.4,3316.1,3.01557]
["bitfinex","ETHUSD",1734845141904,3.01445,3317.4,3316.2,3.01546]
["bitfinex","ETHUSD",1734845142101,3.01445,3317.4,3316.3,3.0]
["bitfinex","ETHUSD",1734845142307,3.01415,3317.7,3316.4,0.601546]
["bitfinex","ETHUSD",1734845142505,3.01424,3317.6,3316.1,3.0]
["bitfinex","ETHUSD",1734845142749,3.01436,3317.5,3316.3,3.0]
["bitfinex","ETHUSD",1734845143253,0.55,3317.8,3316.3,3.0]
["bitfinex","ETHUSD",1734845143452,0.8096,3317.7,3316.4,3.0]
["bitfinex","ETHUSD",1734845143653,0.8096,3317.7,3316.5,0.3]
["bitfinex","ETHUSD",1734845143956,3.01434,3317.5,3316.4,3.0]
["bitfinex","ETHUSD",1734845144321,3.82376,3317.7,3316.5,3.01522]
["bitfinex","ETHUSD",1734845144652,0.8096,3317.7,3316.5,3.01522]
["bitfinex","ETHUSD",1734845144852,3.01423,3317.6,3316.5,3.01522]
["bitfinex","ETHUSD",1734845145065,0.8096,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1734845145366,0.7761,3318.0,3317.0,3.01476]
["bitfinex","ETHUSD",1734845145976,3.01337,3318.6,3317.3,3.01448]
["bitfinex","ETHUSD",1734845146186,3.01346,3318.5,3317.3,3.01448]
["bitfinex","ETHUSD",1734845146536,0.7761,3318.8,3317.3,3.01448]
["bitfinex","ETHUSD",1734845146759,3.01344,3318.5,3317.4,3.01438]
["bitfinex","ETHUSD",1734845147069,3.01416,3317.7,3316.6,3.301522]
["bitfinex","ETHUSD",1734845147230,3.01395,3318.0,3316.6,3.301522]
["bitfinex","ETHUSD",1734845147431,3.01395,3318.0,3316.7,3.01502]
["bitfinex","ETHUSD",1734845147654,3.01395,3318.0,3316.8,3.0]
["bitfinex","ETHUSD",1734845148056,3.01395,3318.0,3316.6,0.301522]
["bitfinex","ETHUSD",1734845148258,3.01395,3318.0,3316.9,3.0]
["bitfinex","ETHUSD",1734845148434,0.7761,3317.7,3316.6,3.0]
["bitfinex","ETHUSD",1734845148767,0.7761,3317.7,3316.5,3.01513]
["bitfinex","ETHUSD",1734845148768,0.7761,3317.7,3316.7,3.01502]
["bitfinex","ETHUSD",1734845149079,0.7761,3317.7,3316.4,3.0]
["bitfinex","ETHUSD",1734845149233,0.7761,3317.7,3316.8,3.0]
["bitfinex","ETHUSD",1734845149434,0.7761,3317.7,3316.9,0.601503]
["bitfinex","ETHUSD",1734845150141,0.7761,3317.1,3315.7,2.50595987]
["bitfinex","ETHUSD",1734845150360,0.7761,3317.1,3315.8,3.01585]
["bitfinex","ETHUSD",1734845150871,3.79079,3317.1,3315.9,3.01572]
["bitfinex","ETHUSD",1734845151064,0.7761,3317.1,3316.0,3.01563]
["bitfinex","ETHUSD",1734845151267,3.7908,3317.1,3316.1,0.301563]
["bitfinex","ETHUSD",1734845151466,3.7908,3317.1,3315.8,3.01584]
["bitfinex","ETHUSD",1734845151770,3.56477,3317.0,3315.9,3.0]
["bitfinex","ETHUSD",1734845151940,3.01496,3316.8,3315.3,2.50595987]
["bitfinex","ETHUSD",1734845152146,3.01505,3316.7,3315.6,3.01601]
["bitfinex","ETHUSD",1734845152468,0.7761,3316.9,3315.7,3.317551]
["bitfinex","ETHUSD",1734845152850,3.01508,3316.7,3315.7,0.301601]
["bitfinex","ETHUSD",1734845153169,0.7761,3316.9,3315.7,0.301601]
["bitfinex","ETHUSD",1734845153477,0.7761,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1734845154359,3.01497,3316.8,3316.0,3.0]
["bitfinex","ETHUSD",1734845154560,3.01513,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1734845155068,3.01496,3316.8,3315.5,3.0]
["bitfinex","ETHUSD",1734845155256,3.01496,3316.8,3315.7,3.01594]
["bitfinex","ETHUSD",1734845155463,0.7761,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1734845155633,0.7761,3316.9,3315.8,0.301594]
["bitfinex","ETHUSD",1734845155834,0.7761,3316.9,3315.6,3.0]
["bitfinex","ETHUSD",1734845156036,0.7761,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1734845156370,0.7761,3316.9,3315.8,3.0]
["bitfinex","ETHUSD",1734845156969,0.8227,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1734845157134,0.8227,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1734845157331,0.8227,3317.3,3316.7,0.301512]
["bitfinex","ETHUSD",1734845158058,0.8227,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1734845158461,0.8227,3317.6,3316.3,0.60905676]
["bitfinex","ETHUSD",1734845158646,0.8227,3317.6,3316.5,3.01515]
["bitfinex","ETHUSD",1734845159174,0.8227,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1734845159340,3.01449,3317.4,3316.1,3.01558]
["bitfinex","ETHUSD",1734845159672,0.55,3317.5,3316.2,0.301558]
["bitfinex","ETHUSD",1734845160185,3.01442,3317.4,3316.2,3.317018]
["bitfinex","ETHUSD",1734845160540,3.01442,3317.4,3316.3,3.0]
["bitfinex","ETHUSD",1734845160841,0.8227,3317.6,3316.3,3.0]
["bitfinex","ETHUSD",1734845161039,0.8227,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1734845161582,0.8227,3317.6,3316.6,3.01507]
["bitfinex","ETHUSD",1734845162360,0.8227,3317.6,3316.4,0.92277207]
["bitfinex","ETHUSD",1734845162699,0.8227,3318.3,3316.6,3.0]
["bitfinex","ETHUSD",1734845163077,3.8363,3318.3,3317.1,3.01466]
["bitfinex","ETHUSD",1734845163283,3.8363,3318.3,3316.6,3.0]
["bitfinex","ETHUSD",1734845163284,0.8227,3318.3,3317.4,3.01438]
["bitfinex","ETHUSD",1734845163802,0.8227,3318.3,3317.2,0.301466]
["bitfinex","ETHUSD",1734845163957,0.8227,3318.8,3317.8,3.01399]
["bitfinex","ETHUSD",1734845164161,3.83583,3318.8,3317.6,3.01414]
["bitfinex","ETHUSD",1734845164399,0.8227,3318.8,3317.4,3.0]
["bitfinex","ETHUSD",1734845164600,0.8227,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1734845165105,0.8227,3318.8,3317.5,3.601449]
["bitfinex","ETHUSD",1734845165418,0.8227,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1734845165565,0.8227,3318.8,3317.5,3.601449]
["bitfinex","ETHUSD",1734845165765,3.61531823,3319.9,3317.8,6.014]
["bitfinex","ETHUSD",1734845165966,1.13833182,3319.8,3318.7,3.0132]
["bitfinex","ETHUSD",1734845166167,3.01234,3319.7,3318.5,3.0]
["bitfinex","ETHUSD",1734845166667,3.01234,3319.7,3318.5,3.01336]
["bitfinex","ETHUSD",1734845167572,0.7768,3319.8,3318.2,3.59933386]
["bitfinex","ETHUSD",1734845167820,3.0116,3320.5,3319.5,3.01249]
["bitfinex","ETHUSD",1734845167821,0.7768,3320.5,3319.5,3.01249]
["bitfinex","ETHUSD",1734845168021,0.55175599,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1734845168187,0.7768,3320.5,3318.6,3.0]
["bitfinex","ETHUSD",1734845168721,0.7768,3320.5,3319.3,3.01262]
["bitfinex","ETHUSD",1734845169820,0.7768,3320.5,3319.0,3.61441827]
["bitfinex","ETHUSD",1734845170108,0.7768,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1734845170341,0.7768,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1734845170493,0.7768,3320.5,3319.7,3.301239]
["bitfinex","ETHUSD",1734845171616,0.7768,3320.5,3319.7,0.301239]
["bitfinex","ETHUSD",1734845171927,0.7768,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1734845172235,0.7768,3320.5,3319.5,3.0125]
["bitfinex","ETHUSD",1734845172531,0.7768,3320.5,3319.4,3.0]
["bitfinex","ETHUSD",1734845172734,0.7768,3320.3,3318.6,8.86]
["bitfinex","ETHUSD",1734845172882,0.7768,3320.1,3318.7,1.13659599]
["bitfinex","ETHUSD",1734845173083,0.7768,3320.1,3318.9,3.01301]
["bitfinex","ETHUSD",1734845174025,3.78877,3320.1,3318.9,3.01301]
["bitfinex","ETHUSD",1734845174684,3.78877,3320.1,3318.5,2.50595987]
["bitfinex","ETHUSD",1734845174685,0.7768,3320.1,3319.1,3.01281]
["bitfinex","ETHUSD",1734845174936,0.7768,3320.1,3318.6,3.0]
["bitfinex","ETHUSD",1734845175093,0.7768,3320.1,3318.7,0.55059599]
["bitfinex","ETHUSD",1734845175296,0.7768,3320.1,3319.0,3.0]
["bitfinex","ETHUSD",1734845175618,0.7768,3320.1,3319.7,3.01223]
["bitfinex","ETHUSD",1734845175781,0.7768,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1734845175988,0.7768,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1734845176339,0.7768,3320.1,3319.7,3.613475]
["bitfinex","ETHUSD",1734845176497,0.7776,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1734845178627,0.7776,3320.4,3319.7,3.601225]
["bitfinex","ETHUSD",1734845179147,3.01178,3320.3,3319.4,3.0]
["bitfinex","ETHUSD",1734845179352,0.7776,3320.4,3319.3,3.60374582]
["bitfinex","ETHUSD",1734845179529,0.7776,3320.4,3319.3,3.0]
["bitfinex","ETHUSD",1734845179864,3.01201,3320.1,3318.9,5.51897987]
["bitfinex","ETHUSD",1734845180152,0.7776,3319.6,3318.7,0.55059599]
["bitfinex","ETHUSD",1734845180367,0.7776,3319.6,3318.5,2.50595987]
["bitfinex","ETHUSD",1734845180569,0.7776,3319.6,3318.7,3.01313]
["bitfinex","ETHUSD",1734845180751,0.7776,3319.6,3318.5,2.50595987]
["bitfinex","ETHUSD",1734845180941,0.7776,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1734845181769,0.7776,3319.6,3318.5,2.50595987]
["bitfinex","ETHUSD",1734845181770,0.7776,3319.6,3318.7,3.01315]
["bitfinex","ETHUSD",1734845181943,0.7776,3319.6,3318.8,0.301315]
["bitfinex","ETHUSD",1734845182359,3.79001,3319.6,3318.5,5.51934987]
["bitfinex","ETHUSD",1734845182962,0.7776,3319.6,3318.6,6.01331]
["bitfinex","ETHUSD",1734845183474,3.79001,3319.6,3318.6,3.0]
["bitfinex","ETHUSD",1734845183669,0.7776,3319.6,3318.6,3.0]
["bitfinex","ETHUSD",1734845183850,0.7776,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1734845184188,0.7776,3319.6,3318.7,0.55059599]
["bitfinex","ETHUSD",1734845185039,0.7776,3320.5,3319.4,3.01256]
["bitfinex","ETHUSD",1734845185358,0.7776,3320.5,3319.0,3.0]
["bitfinex","ETHUSD",1734845185553,0.7776,3320.7,3319.0,6.01294]
["bitfinex","ETHUSD",1734845185887,0.7776,3320.0,3319.0,3.85188999]
["bitfinex","ETHUSD",1734845186088,0.7776,3320.0,3319.0,0.85188999]
["bitfinex","ETHUSD",1734845186290,0.7776,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1734845187191,0.7776,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1734845187486,0.7776,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1734845187839,0.7776,3320.6,3319.7,3.0]
["bitfinex","ETHUSD",1734845189485,0.7776,3320.6,3319.4,3.0]
["bitfinex","ETHUSD",1734845189645,0.7776,3320.3,3319.4,0.91242593]
["bitfinex","ETHUSD",1734845189987,0.7776,3319.8,3318.7,3.56380599]
["bitfinex","ETHUSD",1734845190894,0.7776,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1734845191963,0.7776,3319.8,3318.7,0.55059599]
["bitfinex","ETHUSD",1734845192188,0.7776,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1734845192965,0.7776,3319.8,3318.7,0.55059599]
["bitfinex","ETHUSD",1734845193165,0.7776,3319.8,3318.8,3.3681896]
["bitfinex","ETHUSD",1734845193475,0.7776,3319.8,3318.8,0.3550596]
["bitfinex","ETHUSD",1734845193677,0.7776,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1734845194267,3.0124,3319.7,3318.6,3.01323]
["bitfinex","ETHUSD",1734845194457,0.7776,3319.8,3318.7,6.01321]
["bitfinex","ETHUSD",1734845194791,3.78985,3319.8,3318.8,0.601321]
["bitfinex","ETHUSD",1734845197807,0.7776,3319.8,3318.9,3.01296]
["bitfinex","ETHUSD",1734845197987,0.7776,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1734845198470,0.7776,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1734845198674,3.78984,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1734845198978,0.8068,3319.9,3317.9,2.7859402]
["bitfinex","ETHUSD",1734845199294,0.8068,3319.9,3317.4,8.86]
["bitfinex","ETHUSD",1734845199295,1.93394421,3319.7,3317.6,4.94812421]
["bitfinex","ETHUSD",1734845199495,3.01304,3318.9,3317.6,4.94812421]
["bitfinex","ETHUSD",1734845199679,0.8068,3318.8,3317.7,3.01411]
["bitfinex","ETHUSD",1734845200800,3.81997,3318.8,3317.8,3.0]
["bitfinex","ETHUSD",1734845200970,3.81997,3318.8,3317.8,3.601411]
["bitfinex","ETHUSD",1734845201504,3.01341,3318.5,3317.8,0.601411]
["bitfinex","ETHUSD",1734845201728,3.01324,3318.7,3317.6,3.01417]
["bitfinex","ETHUSD",1734845201895,0.8068,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1734845202100,0.8068,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1734845202478,0.8068,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1734845202874,0.8068,3318.2,3317.2,3.0]
["bitfinex","ETHUSD",1734845203086,0.8068,3318.2,3317.5,3.0]
["bitfinex","ETHUSD",1734845203887,0.8068,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1734845204087,0.8068,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1734845204911,0.8068,3319.4,3317.5,2.49186945]
["bitfinex","ETHUSD",1734845205127,0.8068,3319.1,3318.0,3.01385]
["bitfinex","ETHUSD",1734845205430,3.01303,3319.0,3318.0,0.301385]
["bitfinex","ETHUSD",1734845205639,3.01304,3318.9,3318.0,0.301385]
["bitfinex","ETHUSD",1734845206050,3.81968,3319.1,3318.0,0.301385]
["bitfinex","ETHUSD",1734845207265,3.01322,3318.8,3318.0,0.301385]
["bitfinex","ETHUSD",1734845207572,0.8068,3318.7,3317.7,3.01411]
["bitfinex","ETHUSD",1734845208044,0.8068,3318.7,3317.8,3.0]
["bitfinex","ETHUSD",1734845208245,0.8068,3318.7,3317.6,3.61637287]
["bitfinex","ETHUSD",1734845208949,0.8068,3318.7,3317.4,3.0]
["bitfinex","ETHUSD",1734845209161,0.8068,3318.1,3317.3,0.60906299]
["bitfinex","ETHUSD",1734845209457,0.8068,3318.1,3316.9,1.24434133]
["bitfinex","ETHUSD",1734845209458,3.01422,3317.7,3316.9,1.24434133]
["bitfinex","ETHUSD",1734845209599,0.8068,3317.6,3316.9,1.24434133]
["bitfinex","ETHUSD",1734845210865,0.8068,3317.6,3316.6,3.01504]
["bitfinex","ETHUSD",1734845211055,0.8068,3317.6,3316.7,3.0]
["bitfinex","ETHUSD",1734845211348,0.8068,3317.6,3316.8,0.601504]
["bitfinex","ETHUSD",1734845211957,0.8068,3317.6,3316.8,3.601504]
["bitfinex","ETHUSD",1734845212631,0.8068,3317.6,3316.8,0.601504]
["bitfinex","ETHUSD",1734845212836,0.8068,3318.0,3317.2,3.0]
["bitfinex","ETHUSD",1734845213155,0.8068,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1734845213361,0.8068,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1734845213509,0.8068,3318.6,3318.1,6.01377]
["bitfinex","ETHUSD",1734845213709,0.8068,3318.6,3318.2,0.601377]
["bitfinex","ETHUSD",1734845213907,0.8068,3318.6,3318.2,3.615057]
["bitfinex","ETHUSD",1734845214108,0.8068,3318.6,3318.2,0.601377]
["bitfinex","ETHUSD",1734845214332,0.8068,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1734845214540,0.8068,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1734845214858,0.8068,3318.6,3317.5,2.49186945]
["bitfinex","ETHUSD",1734845215060,2.49186945,3318.1,3317.2,1.24434133]
["bitfinex","ETHUSD",1734845215210,0.55,3317.8,3317.1,1.24434133]
["bitfinex","ETHUSD",1734845215410,3.80459,3317.2,3317.1,1.24434133]
["bitfinex","ETHUSD",1734845215717,0.79,3317.2,3317.1,1.24434133]
["bitfinex","ETHUSD",1734845216334,0.79,3317.2,3315.9,0.60757461]
["bitfinex","ETHUSD",1734845216543,0.79,3317.2,3316.1,3.01556]
["bitfinex","ETHUSD",1734845216719,0.79,3317.2,3316.2,3.301556]
["bitfinex","ETHUSD",1734845217224,0.79,3317.2,3316.2,0.301556]
["bitfinex","ETHUSD",1734845217426,3.01478,3317.0,3316.2,0.301556]
["bitfinex","ETHUSD",1734845217617,3.80459,3317.2,3316.2,0.301556]
["bitfinex","ETHUSD",1734845218031,0.79,3317.2,3316.2,0.301556]
["bitfinex","ETHUSD",1734845218238,0.79,3317.2,3315.8,6.01578]
["bitfinex","ETHUSD",1734845219256,3.01483,3317.0,3316.0,3.0]
["bitfinex","ETHUSD",1734845219560,3.01491,3316.9,3315.7,3.01593]
["bitfinex","ETHUSD",1734845219761,3.01501,3316.8,3315.6,3.0]
["bitfinex","ETHUSD",1734845220055,3.01532,3316.4,3315.7,1.50275129]
["bitfinex","ETHUSD",1734845220258,3.01532,3316.4,3315.0,10.10434133]
["bitfinex","ETHUSD",1734845220671,0.79,3316.6,3315.1,3.0165]
["bitfinex","ETHUSD",1734845220872,0.79,3316.6,3315.0,9.00692859]
["bitfinex","ETHUSD",1734845221052,0.79,3316.6,3315.4,3.01622]
["bitfinex","ETHUSD",1734845221226,0.79,3316.6,3315.4,3.61667756]
["bitfinex","ETHUSD",1734845221426,3.80515,3316.6,3315.5,3.36166776]
["bitfinex","ETHUSD",1734845221923,0.79,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1734845222264,0.79,3316.6,3315.6,3.0]
["bitfinex","ETHUSD",1734845222565,0.79,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1734845222863,0.79,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1734845223165,1.470433,3317.4,3316.0,3.0]
["bitfinex","ETHUSD",1734845223321,3.01461,3317.2,3315.8,0.55]
["bitfinex","ETHUSD",1734845223518,0.79,3317.4,3315.8,3.55]
["bitfinex","ETHUSD",1734845223721,0.79,3317.4,3316.4,3.0]
["bitfinex","ETHUSD",1734845224525,0.79,3317.4,3315.8,3.55]
["bitfinex","ETHUSD",1734845224766,0.79,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1734845225071,3.8044,3317.4,3316.3,3.01538]
["bitfinex","ETHUSD",1734845225428,0.79,3317.4,3316.1,3.60226853]
["bitfinex","ETHUSD",1734845225631,0.79,3317.4,3316.4,3.01524]
["bitfinex","ETHUSD",1734845225833,0.79,3317.4,3316.5,0.301524]
["bitfinex","ETHUSD",1734845226160,0.79,3317.4,3316.5,3.316724]
["bitfinex","ETHUSD",1734845226363,0.79,3317.4,3316.5,6.331894]
["bitfinex","ETHUSD",1734845226835,0.79,3317.4,3316.5,3.316724]
["bitfinex","ETHUSD",1734845227036,0.79,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1734845227277,0.79,3317.4,3316.7,0.6331824]
["bitfinex","ETHUSD",1734845227447,0.79,3317.4,3316.7,3.6481824]
["bitfinex","ETHUSD",1734845229477,0.79,3317.4,3316.7,3.015]
["bitfinex","ETHUSD",1734845230390,0.79,3317.4,3317.0,3.01473]
["bitfinex","ETHUSD",1734845230555,0.79,3317.4,3317.0,6.02953]
["bitfinex","ETHUSD",1734845231064,0.79,3317.4,3317.0,3.0148]
["bitfinex","ETHUSD",1734845231272,0.79,3318.4,3317.1,3.0]
["bitfinex","ETHUSD",1734845231484,0.79,3318.4,3317.3,3.01444]
["bitfinex","ETHUSD",1734845231645,0.79,3318.4,3317.3,6.02894]
["bitfinex","ETHUSD",1734845232759,3.8035,3318.4,3317.3,6.02894]
["bitfinex","ETHUSD",1734845232940,0.79,3318.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845233144,3.01361,3318.3,3317.3,3.0145]
["bitfinex","ETHUSD",1734845233348,0.79,3318.2,3317.3,3.0145]
["bitfinex","ETHUSD",1734845233689,3.01396,3317.9,3317.3,3.0145]
["bitfinex","ETHUSD",1734845233851,0.7872,3317.8,3317.3,3.0145]
["bitfinex","ETHUSD",1734845235079,0.7872,3317.8,3317.3,6.02899]
["bitfinex","ETHUSD",1734845237195,0.7872,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1734845237699,0.7872,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1734845238249,0.7872,3318.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845238450,3.01378,3318.1,3317.3,3.0145]
["bitfinex","ETHUSD",1734845238663,0.7872,3318.1,3317.3,3.0145]
["bitfinex","ETHUSD",1734845239353,0.7872,3318.1,3317.3,6.02899]
["bitfinex","ETHUSD",1734845240598,0.7872,3318.1,3317.3,3.0145]
["bitfinex","ETHUSD",1734845240799,0.7872,3318.1,3317.3,3.48683202]
["bitfinex","ETHUSD",1734845241109,0.7872,3318.1,3317.3,6.50130202]
["bitfinex","ETHUSD",1734845243194,3.80097,3318.1,3317.3,3.48683202]
["bitfinex","ETHUSD",1734845243502,3.80097,3318.1,3317.3,3.0145]
["bitfinex","ETHUSD",1734845243798,0.7872,3318.1,3317.3,3.0145]
["bitfinex","ETHUSD",1734845245920,0.7832,3318.0,3317.3,3.0145]
["bitfinex","ETHUSD",1734845246066,3.7976,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845246411,1.16296,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845246709,0.7832,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845248782,3.7976,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845249094,5.73504212,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845249694,6.28504212,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845249907,0.7832,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845251267,0.7832,3317.8,3317.3,3.0145]
["bitfinex","ETHUSD",1734845252208,3.79727,3317.8,3317.3,3.0145]
["bitfinex","ETHUSD",1734845252404,3.0144,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845252702,3.7476,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845253509,0.7832,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845254403,0.7937,3317.9,3317.3,3.0145]
["bitfinex","ETHUSD",1734845261604,3.8081,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845262211,4.18891,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845262696,6.12635212,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845263519,6.67635212,3317.4,3317.3,3.0145]
["bitfinex","ETHUSD",1734845263718,6.67635212,3317.4,3316.0,1.24434133]
["bitfinex","ETHUSD",1734845263920,3.01534,3316.4,3316.0,1.24434133]
["bitfinex","ETHUSD",1734845264703,3.01534,3316.4,3315.7,1.24434133]
["bitfinex","ETHUSD",1734845265244,0.380904,3316.4,3315.7,1.24434133]
["bitfinex","ETHUSD",1734845265441,3.01533,3316.4,3315.7,1.24434133]
["bitfinex","ETHUSD",1734845265643,3.01554,3316.2,3315.7,1.24434133]
["bitfinex","ETHUSD",1734845265940,3.01533,3316.4,3315.7,1.24434133]
["bitfinex","ETHUSD",1734845266452,3.01533,3316.4,3315.3,4.24434133]
["bitfinex","ETHUSD",1734845267551,0.7937,3316.5,3315.3,1.24434133]
["bitfinex","ETHUSD",1734845267758,0.7937,3316.5,3315.5,3.01604]
["bitfinex","ETHUSD",1734845267934,3.80893,3316.5,3315.4,3.0]
["bitfinex","ETHUSD",1734845268319,3.01567,3316.1,3315.0,7.26092133]
["bitfinex","ETHUSD",1734845269033,3.01567,3316.1,3315.1,1.24434133]
["bitfinex","ETHUSD",1734845269247,3.01542,3316.3,3315.1,1.24434133]
["bitfinex","ETHUSD",1734845269412,0.7937,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1734845272536,0.7937,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1734845273340,3.01571,3316.0,3315.2,0.42443413]
["bitfinex","ETHUSD",1734845273539,3.01571,3316.0,3315.0,1.24434133]
["bitfinex","ETHUSD",1734845273738,3.01613,3315.6,3315.0,1.24434133]
["bitfinex","ETHUSD",1734845274040,3.01613,3315.6,3314.8,1.866512]
["bitfinex","ETHUSD",1734845274041,3.01637,3315.3,3314.9,1.24434133]
["bitfinex","ETHUSD",1734845274241,0.7552,3315.2,3314.9,1.24434133]
["bitfinex","ETHUSD",1734845274469,3.01651,3315.1,3314.9,1.24434133]
["bitfinex","ETHUSD",1734845275652,3.01651,3315.1,3314.1,3.0]
["bitfinex","ETHUSD",1734845275860,0.7552,3315.2,3314.1,3.01734]
["bitfinex","ETHUSD",1734845276373,0.7552,3315.2,3314.3,3.0]
["bitfinex","ETHUSD",1734845276785,0.7552,3315.2,3314.0,0.61731748]
["bitfinex","ETHUSD",1734845276997,0.7552,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1734845277289,0.7552,3315.2,3314.1,3.01739]
["bitfinex","ETHUSD",1734845277501,0.7552,3315.2,3314.2,3.36347075]
["bitfinex","ETHUSD",1734845277658,3.77165,3315.2,3314.2,3.36347075]
["bitfinex","ETHUSD",1734845278392,0.7552,3315.2,3314.2,3.36347075]
["bitfinex","ETHUSD",1734845278577,0.7552,3315.2,3314.2,3.38078075]
["bitfinex","ETHUSD",1734845278963,3.77161,3315.2,3314.3,3.0]
["bitfinex","ETHUSD",1734845279501,3.77161,3315.2,3314.3,0.63807807]
["bitfinex","ETHUSD",1734845279649,3.77161,3315.2,3314.1,3.0]
["bitfinex","ETHUSD",1734845280349,0.7552,3315.2,3314.1,3.0]
["bitfinex","ETHUSD",1734845280694,3.0168,3314.8,3313.3,3.18178345]
["bitfinex","ETHUSD",1734845280897,3.0167,3314.9,3313.8,3.0176]
["bitfinex","ETHUSD",1734845281098,3.01662,3315.0,3313.8,3.01762]
["bitfinex","ETHUSD",1734845281398,3.58754621,3315.0,3313.9,0.36265777]
["bitfinex","ETHUSD",1734845281703,0.57092621,3315.0,3313.9,0.36265777]
["bitfinex","ETHUSD",1734845281857,0.57092621,3315.0,3313.9,3.01758]
["bitfinex","ETHUSD",1734845282086,3.01659,3315.0,3313.9,3.01758]
["bitfinex","ETHUSD",1734845284398,3.01668,3314.9,3313.7,3.6267077]
["bitfinex","ETHUSD",1734845284552,3.01668,3314.9,3313.8,3.0]
["bitfinex","ETHUSD",1734845285067,0.7506,3314.8,3313.8,3.0]
["bitfinex","ETHUSD",1734845285578,3.01687,3314.7,3313.8,3.0]
["bitfinex","ETHUSD",1734845285785,0.7506,3314.0,3313.0,3.01837]
["bitfinex","ETHUSD",1734845286383,3.76814,3314.0,3312.8,1.24434133]
["bitfinex","ETHUSD",1734845286699,0.7506,3313.4,3312.8,1.24434133]
["bitfinex","ETHUSD",1734845286873,3.01815,3313.3,3312.8,1.24434133]
["bitfinex","ETHUSD",1734845287055,3.01833,3313.1,3312.8,1.24434133]
["bitfinex","ETHUSD",1734845287993,3.01813,3313.3,3312.8,1.24434133]
["bitfinex","ETHUSD",1734845288195,3.01832,3313.1,3311.9,3.0194]
["bitfinex","ETHUSD",1734845288502,3.47268328,3314.6,3311.9,1.93744212]
["bitfinex","ETHUSD",1734845288799,0.7506,3314.2,3312.8,1.93744212]
["bitfinex","ETHUSD",1734845288952,0.7506,3314.2,3313.4,3.01796]
["bitfinex","ETHUSD",1734845289295,0.7506,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1734845289496,0.7506,3314.2,3313.4,0.301796]
["bitfinex","ETHUSD",1734845289697,0.7506,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1734845289903,0.7506,3314.2,3313.4,3.01799]
["bitfinex","ETHUSD",1734845290055,0.7506,3314.2,3313.3,3.0]
["bitfinex","ETHUSD",1734845290259,0.7506,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1734845290856,0.7506,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1734845291202,0.7506,3314.2,3313.6,0.301792]
["bitfinex","ETHUSD",1734845291997,0.7506,3314.2,3313.3,3.0]
["bitfinex","ETHUSD",1734845292172,0.7506,3314.2,3313.3,6.01812]
["bitfinex","ETHUSD",1734845292905,0.7506,3314.2,3313.1,2.49885011]
["bitfinex","ETHUSD",1734845293085,0.7506,3314.9,3313.7,3.01769]
["bitfinex","ETHUSD",1734845293285,0.7506,3314.9,3313.5,3.01787]
["bitfinex","ETHUSD",1734845293603,0.7506,3314.9,3314.1,3.01736]
["bitfinex","ETHUSD",1734845293900,0.7506,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1734845294198,0.7573,3315.4,3314.0,3.0]
["bitfinex","ETHUSD",1734845294701,0.7573,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1734845295997,0.7573,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1734845296182,0.7573,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1734845296573,0.7573,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1734845297106,0.7573,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1734845297287,0.7573,3315.7,3314.8,3.0]
["bitfinex","ETHUSD",1734845297658,0.7573,3315.7,3314.6,3.0]
["bitfinex","ETHUSD",1734845297993,0.7573,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1734845298801,0.7573,3315.7,3314.3,3.0]
["bitfinex","ETHUSD",1734845299114,0.7573,3315.2,3313.7,0.61896275]
["bitfinex","ETHUSD",1734845299260,0.7573,3315.2,3314.1,3.01738]
["bitfinex","ETHUSD",1734845299463,0.7573,3315.2,3314.1,3.319118]
["bitfinex","ETHUSD",1734845299806,0.7573,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1734845299987,0.7573,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1734845300305,0.7573,3315.9,3314.9,3.01666]
["bitfinex","ETHUSD",1734845303627,0.7573,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1734845303985,0.7573,3315.9,3315.1,3.01646]
["bitfinex","ETHUSD",1734845304192,3.77307,3315.9,3314.8,3.0167]
["bitfinex","ETHUSD",1734845304532,0.377307,3315.8,3314.5,3.0]
["bitfinex","ETHUSD",1734845304718,0.7573,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1734845304917,3.77337,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1734845305098,0.7573,3315.5,3314.4,3.0]
["bitfinex","ETHUSD",1734845305429,0.7573,3315.5,3314.3,3.01722]
["bitfinex","ETHUSD",1734845305632,0.7573,3315.5,3314.4,0.903453]
["bitfinex","ETHUSD",1734845305786,0.7573,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1734845308475,3.60929559,3316.6,3314.7,2.49885011]
["bitfinex","ETHUSD",1734845308610,0.7573,3315.9,3314.8,6.03354]
["bitfinex","ETHUSD",1734845308957,0.7573,3315.9,3314.7,2.49885011]
["bitfinex","ETHUSD",1734845309145,0.7573,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1734845309340,0.7573,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1734845310329,0.7573,3315.9,3314.8,3.60962616]
["bitfinex","ETHUSD",1734845310531,0.7573,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1734845310841,0.7573,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1734845311044,0.37573,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1734845311229,0.7573,3316.8,3315.5,5.49885011]
["bitfinex","ETHUSD",1734845311434,0.7573,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1734845311748,0.7573,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1734845311945,0.7573,3316.8,3315.5,5.51497011]
["bitfinex","ETHUSD",1734845312178,0.7573,3316.8,3315.5,2.49885011]
["bitfinex","ETHUSD",1734845312331,0.7573,3316.5,3315.5,3.01611]
["bitfinex","ETHUSD",1734845312537,1.134546,3316.5,3315.5,3.01611]
["bitfinex","ETHUSD",1734845313062,0.377246,3316.5,3315.2,0.59511696]
["bitfinex","ETHUSD",1734845313217,0.7573,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1734845313416,0.7573,3316.4,3315.5,3.0161]
["bitfinex","ETHUSD",1734845313622,0.7573,3316.4,3315.5,6.0318]
["bitfinex","ETHUSD",1734845313835,0.7573,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1734845314054,0.7573,3316.4,3316.0,3.317186]
["bitfinex","ETHUSD",1734845314634,0.8303,3317.3,3316.0,3.317276]
["bitfinex","ETHUSD",1734845314823,0.8303,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1734845315024,0.8303,3317.3,3316.7,3.015]
["bitfinex","ETHUSD",1734845316175,0.8303,3317.3,3316.7,6.03002]
["bitfinex","ETHUSD",1734845316464,0.8303,3317.3,3316.9,3.01479]
["bitfinex","ETHUSD",1734845316864,0.8303,3317.3,3316.7,3.618002]
["bitfinex","ETHUSD",1734845317029,0.8303,3317.3,3316.7,6.632992]
["bitfinex","ETHUSD",1734845319575,0.8303,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1734845319879,0.8303,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1734845320078,0.8303,3317.3,3317.0,0.602984]
["bitfinex","ETHUSD",1734845320400,0.8303,3318.1,3317.0,3.602984]
["bitfinex","ETHUSD",1734845320688,0.8303,3318.1,3317.1,5.49885011]
["bitfinex","ETHUSD",1734845320987,0.8303,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1734845321191,0.8303,3318.4,3318.0,6.02776]
["bitfinex","ETHUSD",1734845321685,1.23416299,3319.0,3318.1,3.01373]
["bitfinex","ETHUSD",1734845321872,0.8303,3318.9,3318.0,3.0139]
["bitfinex","ETHUSD",1734845322337,0.8303,3318.9,3318.3,2.49885011]
["bitfinex","ETHUSD",1734845322535,1.23416299,3319.0,3318.6,3.01327]
["bitfinex","ETHUSD",1734845322742,0.8303,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1734845322983,0.8303,3319.2,3318.7,6.0264]
["bitfinex","ETHUSD",1734845325058,0.8303,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1734845326545,0.8303,3319.2,3318.7,3.61586]
["bitfinex","ETHUSD",1734845327829,0.8303,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1734845328013,0.8303,3320.1,3319.3,6.02536]
["bitfinex","ETHUSD",1734845328411,0.8303,3320.1,3319.3,3.0127]
["bitfinex","ETHUSD",1734845331402,0.8303,3320.3,3319.3,3.0127]
["bitfinex","ETHUSD",1734845331625,0.8303,3319.8,3319.3,3.0127]
["bitfinex","ETHUSD",1734845331833,3.84255,3319.8,3319.3,3.0127]
["bitfinex","ETHUSD",1734845332848,0.8303,3319.8,3319.3,3.0127]
["bitfinex","ETHUSD",1734845334254,3.01242,3319.6,3319.3,3.0127]
["bitfinex","ETHUSD",1734845334766,3.01252,3319.5,3319.3,3.0127]
["bitfinex","ETHUSD",1734845334950,1.101852,3319.4,3319.3,3.0127]
["bitfinex","ETHUSD",1734845335307,3.81319,3319.4,3319.3,3.0127]
["bitfinex","ETHUSD",1734845336745,6.81319,3319.4,3319.3,3.0127]
["bitfinex","ETHUSD",1734845338959,7.36319,3319.4,3319.3,2.1794]
["bitfinex","ETHUSD",1734845339335,7.36319,3319.4,3317.8,3.0]
["bitfinex","ETHUSD",1734845339525,3.01313,3318.9,3317.8,3.0]
["bitfinex","ETHUSD",1734845339723,0.8006,3319.2,3317.9,0.601409]
["bitfinex","ETHUSD",1734845339926,0.8006,3318.7,3317.9,0.601409]
["bitfinex","ETHUSD",1734845340163,3.81383,3318.7,3317.6,3.60164391]
["bitfinex","ETHUSD",1734845340536,3.81383,3318.7,3317.6,6.61585391]
["bitfinex","ETHUSD",1734845341675,0.8006,3318.7,3317.7,3.01412]
["bitfinex","ETHUSD",1734845341964,0.8006,3318.7,3317.8,3.0]
["bitfinex","ETHUSD",1734845342178,0.8006,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1734845342329,0.8006,3319.0,3318.1,3.01377]
["bitfinex","ETHUSD",1734845343969,0.8006,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1734845344138,3.01272,3319.3,3318.2,6.02727]
["bitfinex","ETHUSD",1734845344319,3.01286,3319.1,3318.2,3.0136]
["bitfinex","ETHUSD",1734845344522,3.314146,3319.1,3318.2,3.0136]
["bitfinex","ETHUSD",1734845344759,3.01286,3319.1,3318.2,3.0136]
["bitfinex","ETHUSD",1734845344966,0.8008,3319.5,3318.4,0.6131]
["bitfinex","ETHUSD",1734845345124,0.8008,3320.1,3319.0,3.0129]
["bitfinex","ETHUSD",1734845345326,0.8008,3320.1,3319.1,3.01284]
["bitfinex","ETHUSD",1734845345524,0.8008,3320.1,3319.1,6.689634]
["bitfinex","ETHUSD",1734845345730,0.8008,3320.1,3319.1,3.676794]
["bitfinex","ETHUSD",1734845345931,3.01209,3320.0,3319.1,3.676794]
["bitfinex","ETHUSD",1734845346556,0.8008,3320.1,3319.1,3.676794]
["bitfinex","ETHUSD",1734845346981,0.8008,3320.1,3319.4,3.01256]
["bitfinex","ETHUSD",1734845347184,0.8057,3320.6,3319.5,0.301256]
["bitfinex","ETHUSD",1734845347490,0.8057,3320.6,3319.5,3.313756]
["bitfinex","ETHUSD",1734845348891,3.01168,3320.5,3319.5,3.313756]
["bitfinex","ETHUSD",1734845349554,0.8057,3320.6,3319.6,3.0124]
["bitfinex","ETHUSD",1734845349787,0.8057,3320.6,3319.7,3.0123]
["bitfinex","ETHUSD",1734845349972,0.8057,3320.6,3319.8,0.66378]
["bitfinex","ETHUSD",1734845350186,0.8057,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1734845350356,0.165846,3320.8,3320.0,3.6251]
["bitfinex","ETHUSD",1734845350546,0.165846,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1734845350751,0.165846,3320.8,3320.3,6.02356]
["bitfinex","ETHUSD",1734845350997,0.165846,3320.8,3320.4,0.602356]
["bitfinex","ETHUSD",1734845351203,0.165846,3320.8,3320.4,3.614056]
["bitfinex","ETHUSD",1734845351403,0.165846,3320.8,3320.4,6.625686]
["bitfinex","ETHUSD",1734845352681,0.165846,3320.8,3320.4,3.0117]
["bitfinex","ETHUSD",1734845352999,3.81712,3320.7,3320.4,3.0117]
["bitfinex","ETHUSD",1734845353500,0.8057,3320.7,3320.4,3.0117]
["bitfinex","ETHUSD",1734845353867,3.01153,3320.6,3320.4,3.0117]
["bitfinex","ETHUSD",1734845354076,0.8057,3320.7,3320.4,3.0117]
["bitfinex","ETHUSD",1734845356202,3.81711,3320.7,3320.4,3.0117]
["bitfinex","ETHUSD",1734845356501,4.2154056,3320.7,3320.4,3.0117]
["bitfinex","ETHUSD",1734845359824,0.8057,3320.7,3320.4,3.0117]
["bitfinex","ETHUSD",1734845360024,0.165846,3320.8,3320.4,3.0117]
["bitfinex","ETHUSD",1734845360323,0.165846,3320.8,3320.5,0.6131]
["bitfinex","ETHUSD",1734845360528,0.165846,3320.8,3320.5,3.62461]
["bitfinex","ETHUSD",1734845361419,0.165846,3320.8,3320.6,3.01143]
["bitfinex","ETHUSD",1734845361621,0.165846,3320.8,3320.7,0.362453]
["bitfinex","ETHUSD",1734845364237,0.165846,3320.8,3320.4,3.0117]
["bitfinex","ETHUSD",1734845381878,0.8081,3320.7,3320.4,3.0117]
["bitfinex","ETHUSD",1734845382088,3.01159,3320.5,3320.4,3.0117]
["bitfinex","ETHUSD",1734845382284,3.8196,3320.6,3320.4,3.0117]
["bitfinex","ETHUSD",1734845382850,0.8081,3320.6,3320.4,3.0117]
["bitfinex","ETHUSD",1734845383777,0.165846,3320.8,3320.4,3.0117]
["bitfinex","ETHUSD",1734845385267,0.165846,3320.8,3320.4,3.614055]
["bitfinex","ETHUSD",1734845387204,0.165846,3320.8,3320.4,3.0117]
["bitfinex","ETHUSD",1734845392612,3.81969,3320.5,3320.4,3.0117]
["bitfinex","ETHUSD",1734845393468,6.61908679,3320.5,3320.4,3.0117]
["bitfinex","ETHUSD",1734845394526,7.23876339,3320.5,3320.4,3.0117]
["bitfinex","ETHUSD",1734845396918,3.79378,3319.3,3319.2,1.24856936]
["bitfinex","ETHUSD",1734845397137,3.01277,3319.2,3319.1,1.24856936]
["bitfinex","ETHUSD",1734845397971,8.72672797,3319.2,3319.1,1.24856936]
["bitfinex","ETHUSD",1734845398173,6.79387,3319.2,3319.1,1.24856936]
["bitfinex","ETHUSD",1734845398422,7.473257,3319.2,3319.1,1.24856936]
["bitfinex","ETHUSD",1734845399350,10.89233039,3319.2,3317.7,0.6131]
["bitfinex","ETHUSD",1734845399500,0.7811,3318.6,3317.7,0.6131]
["bitfinex","ETHUSD",1734845399700,3.79445,3318.6,3317.7,0.6131]
["bitfinex","ETHUSD",1734845399909,3.0136,3318.3,3317.7,0.6131]
["bitfinex","ETHUSD",1734845400112,3.7945,3318.6,3317.7,0.6131]
["bitfinex","ETHUSD",1734845400454,3.7945,3318.6,3317.7,0.98655234]
["bitfinex","ETHUSD",1734845400597,3.7945,3318.6,3317.7,0.6131]
["bitfinex","ETHUSD",1734845401299,0.7811,3318.6,3317.7,0.6131]
["bitfinex","ETHUSD",1734845401499,3.0,3318.8,3317.7,0.6131]
["bitfinex","ETHUSD",1734845402310,1.25443187,3319.0,3317.7,0.6131]
["bitfinex","ETHUSD",1734845402509,1.25443187,3319.0,3318.0,3.6131]
["bitfinex","ETHUSD",1734845402701,1.25443187,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1734845402901,1.25443187,3319.2,3318.6,0.6131]
["bitfinex","ETHUSD",1734845403694,0.7811,3319.5,3318.6,0.6131]
["bitfinex","ETHUSD",1734845404028,1.25443187,3320.0,3318.6,0.6131]
["bitfinex","ETHUSD",1734845404029,1.25443187,3320.0,3319.4,0.6131]
["bitfinex","ETHUSD",1734845404795,0.7811,3320.3,3319.0,0.6131]
["bitfinex","ETHUSD",1734845404999,3.0121,3320.0,3319.0,0.6131]
["bitfinex","ETHUSD",1734845405339,3.2833058,3320.2,3319.0,3.62596]
["bitfinex","ETHUSD",1734845405698,3.2833058,3320.2,3319.0,0.6131]
["bitfinex","ETHUSD",1734845405918,3.2833058,3320.2,3319.1,3.01283]
["bitfinex","ETHUSD",1734845407157,0.7811,3320.3,3319.1,0.6131]
["bitfinex","ETHUSD",1734845407469,3.01165,3320.5,3319.4,3.62565]
["bitfinex","ETHUSD",1734845408162,4.43159787,3320.8,3319.6,3.01237]
["bitfinex","ETHUSD",1734845408323,3.01142,3320.7,3319.4,3.6131]
["bitfinex","ETHUSD",1734845408528,3.01142,3320.7,3319.6,3.01239]
["bitfinex","ETHUSD",1734845408868,0.165846,3320.8,3319.7,0.301239]
["bitfinex","ETHUSD",1734845409011,0.165846,3320.8,3319.8,3.62532]
["bitfinex","ETHUSD",1734845409209,0.165846,3320.8,3319.8,0.6131]
["bitfinex","ETHUSD",1734845409653,0.165846,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1734845410417,0.165846,3320.8,3320.0,3.0]
["bitfinex","ETHUSD",1734845410711,0.165846,3320.8,3319.8,0.6131]
["bitfinex","ETHUSD",1734845410918,3.01169,3320.4,3319.4,0.6131]
["bitfinex","ETHUSD",1734845411227,0.7811,3320.0,3319.2,1.24856936]
["bitfinex","ETHUSD",1734845412146,0.7811,3320.0,3318.7,3.73469383]
["bitfinex","ETHUSD",1734845412147,3.01242,3319.6,3318.8,0.6131]
["bitfinex","ETHUSD",1734845412330,1.082342,3319.5,3318.6,1.24856936]
["bitfinex","ETHUSD",1734845412528,3.01273,3319.3,3318.6,1.24856936]
["bitfinex","ETHUSD",1734845412853,0.7811,3319.5,3318.6,1.24856936]
["bitfinex","ETHUSD",1734845413228,3.01278,3319.2,3318.6,1.24856936]
["bitfinex","ETHUSD",1734845413656,3.01278,3319.2,3318.4,0.6131]
["bitfinex","ETHUSD",1734845414018,3.01291,3319.1,3318.4,0.6131]
["bitfinex","ETHUSD",1734845414218,3.01326,3318.7,3318.0,0.6131]
["bitfinex","ETHUSD",1734845414759,3.01336,3318.6,3317.8,1.24856936]
["bitfinex","ETHUSD",1734845414964,3.01336,3318.6,3317.6,1.86166936]
["bitfinex","ETHUSD",1734845415122,3.01313,3318.9,3317.6,4.87587936]
["bitfinex","ETHUSD",1734845415321,3.396303,3318.9,3317.7,0.92401856]
["bitfinex","ETHUSD",1734845415544,0.383173,3318.9,3317.7,0.92401856]
["bitfinex","ETHUSD",1734845415748,3.01296,3319.0,3317.8,3.01403]
["bitfinex","ETHUSD",1734845416128,0.8186,3319.6,3318.0,0.6131]
["bitfinex","ETHUSD",1734845416329,3.83103,3319.6,3318.6,0.6131]
["bitfinex","ETHUSD",1734845416657,0.8186,3319.6,3318.6,3.6264]
["bitfinex","ETHUSD",1734845416858,1.25443187,3319.8,3318.7,0.36264]
["bitfinex","ETHUSD",1734845417063,3.01246,3319.6,3318.6,0.6131]
["bitfinex","ETHUSD",1734845418158,0.8186,3319.9,3318.6,0.6131]
["bitfinex","ETHUSD",1734845418359,3.01207,3320.0,3318.6,0.6131]
["bitfinex","ETHUSD",1734845418360,0.8186,3319.5,3318.6,0.6131]
["bitfinex","ETHUSD",1734845418557,0.8186,3319.5,3318.0,3.6131]
["bitfinex","ETHUSD",1734845418744,3.01259,3319.4,3318.0,0.6131]
["bitfinex","ETHUSD",1734845418947,3.83175,3318.8,3318.0,0.6131]
["bitfinex","ETHUSD",1734845419631,3.83175,3318.8,3317.8,1.24856936]
["bitfinex","ETHUSD",1734845419632,0.8186,3318.8,3317.7,0.6131]
["bitfinex","ETHUSD",1734845419969,3.0136,3318.3,3317.7,0.6131]
["bitfinex","ETHUSD",1734845420174,0.8186,3318.7,3317.3,0.6131]
["bitfinex","ETHUSD",1734845420343,0.8186,3318.0,3317.3,0.6131]
["bitfinex","ETHUSD",1734845420536,3.014,3317.9,3317.3,0.6131]
["bitfinex","ETHUSD",1734845420738,0.8186,3318.0,3317.3,0.6131]
["bitfinex","ETHUSD",1734845420940,0.8186,3318.5,3317.3,0.6131]
["bitfinex","ETHUSD",1734845421132,3.01388,3318.0,3317.3,0.6131]
["bitfinex","ETHUSD",1734845421673,3.01395,3317.9,3316.8,0.6131]
["bitfinex","ETHUSD",1734845421872,0.8186,3317.9,3316.8,0.6131]
["bitfinex","ETHUSD",1734845422534,0.8186,3318.3,3317.1,3.01468]
["bitfinex","ETHUSD",1734845423146,3.8322,3318.3,3317.2,0.6131]
["bitfinex","ETHUSD",1734845423483,3.01377,3318.1,3316.3,1.24856936]
["bitfinex","ETHUSD",1734845423682,3.01458,3317.3,3316.3,1.24856936]
["bitfinex","ETHUSD",1734845423836,3.01459,3317.2,3316.3,1.24856936]
["bitfinex","ETHUSD",1734845424032,0.8186,3317.3,3316.1,1.86166936]
["bitfinex","ETHUSD",1734845424268,0.8186,3317.3,3316.2,3.01549]
["bitfinex","ETHUSD",1734845424449,3.83311,3317.3,3316.3,0.48771594]
["bitfinex","ETHUSD",1734845424647,0.8186,3317.3,3316.1,1.86166936]
["bitfinex","ETHUSD",1734845424853,0.8186,3317.3,3316.3,3.0154]
["bitfinex","ETHUSD",1734845425087,0.8186,3317.3,3316.1,1.86166936]
["bitfinex","ETHUSD",1734845425251,3.01397,3317.9,3316.6,3.62823]
["bitfinex","ETHUSD",1734845425449,0.383257,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1734845425759,0.8186,3318.0,3316.6,1.22506822]
["bitfinex","ETHUSD",1734845426071,3.8186,3318.0,3316.7,3.01503]
["bitfinex","ETHUSD",1734845426249,0.8186,3317.8,3315.5,0.6131]
["bitfinex","ETHUSD",1734845426593,0.8186,3317.2,3315.8,0.6131]
["bitfinex","ETHUSD",1734845426804,0.8186,3317.2,3316.1,3.01551]
["bitfinex","ETHUSD",1734845427093,0.8186,3317.7,3316.4,0.6131]
["bitfinex","ETHUSD",1734845427297,0.8186,3317.7,3316.7,3.01504]
["bitfinex","ETHUSD",1734845427641,3.83253,3318.0,3316.8,0.6131]
["bitfinex","ETHUSD",1734845427846,3.83253,3318.0,3316.7,3.01504]
["bitfinex","ETHUSD",1734845427847,0.8186,3318.4,3316.9,0.6131]
["bitfinex","ETHUSD",1734845428089,1.25443187,3318.5,3317.2,0.6131]
["bitfinex","ETHUSD",1734845428392,1.25443187,3318.5,3317.8,0.6131]
["bitfinex","ETHUSD",1734845428596,1.25443187,3318.5,3317.5,0.6131]
["bitfinex","ETHUSD",1734845428901,3.01351,3318.4,3317.5,0.6131]
["bitfinex","ETHUSD",1734845429245,3.01368,3318.3,3317.5,0.6131]
["bitfinex","ETHUSD",1734845429442,0.8186,3318.8,3317.5,0.6131]
["bitfinex","ETHUSD",1734845429697,1.75090722,3318.8,3317.6,0.362747]
["bitfinex","ETHUSD",1734845429865,3.83175,3318.8,3317.6,3.01413]
["bitfinex","ETHUSD",1734845430210,4.41065112,3319.2,3318.0,0.6131]
["bitfinex","ETHUSD",1734845430497,1.39787112,3319.2,3318.1,3.01368]
["bitfinex","ETHUSD",1734845430667,3.83146,3319.2,3318.0,0.6131]
["bitfinex","ETHUSD",1734845431500,0.8186,3319.2,3318.0,0.6131]
["bitfinex","ETHUSD",1734845431666,3.01305,3318.9,3318.0,0.6131]
["bitfinex","ETHUSD",1734845432251,0.55,3319.1,3317.1,2.49145215]
["bitfinex","ETHUSD",1734845432451,3.01334,3318.6,3317.4,3.01439]
["bitfinex","ETHUSD",1734845432671,3.01334,3318.6,3317.5,3.301439]
["bitfinex","ETHUSD",1734845433110,3.83146,3319.2,3317.5,0.301439]
["bitfinex","ETHUSD",1734845433270,3.01314,3318.8,3317.6,3.62731]
["bitfinex","ETHUSD",1734845433610,3.01314,3318.8,3317.7,3.01412]
["bitfinex","ETHUSD",1734845434685,3.8186,3319.2,3317.8,3.01402]
["bitfinex","ETHUSD",1734845434894,3.83138,3319.2,3317.6,0.6131]
["bitfinex","ETHUSD",1734845435093,0.8186,3319.2,3317.6,3.6131]
["bitfinex","ETHUSD",1734845435301,3.01307,3318.9,3317.8,3.01401]
["bitfinex","ETHUSD",1734845435615,3.01307,3318.9,3317.9,3.0]
["bitfinex","ETHUSD",1734845436606,3.0133,3318.7,3317.6,3.6131]
["bitfinex","ETHUSD",1734845437010,3.01367,3318.3,3317.6,0.6131]
["bitfinex","ETHUSD",1734845437213,3.315037,3318.3,3317.6,0.6131]
["bitfinex","ETHUSD",1734845438485,0.301367,3318.3,3317.6,0.6131]
["bitfinex","ETHUSD",1734845438681,3.01352,3318.4,3317.6,0.6131]
["bitfinex","ETHUSD",1734845439601,3.8011,3318.3,3317.2,3.62768]
["bitfinex","ETHUSD",1734845440343,0.8011,3318.3,3317.2,0.6131]
["bitfinex","ETHUSD",1734845440522,0.8011,3318.3,3317.4,3.01437]
["bitfinex","ETHUSD",1734845440729,3.01294,3319.1,3316.9,3.62284325]
["bitfinex","ETHUSD",1734845440730,3.81416,3318.9,3317.8,0.6131]
["bitfinex","ETHUSD",1734845441065,0.61134617,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1734845441411,0.61134617,3319.1,3318.5,0.6131]
["bitfinex","ETHUSD",1734845441645,1.8590298,3319.3,3318.6,3.01323]
["bitfinex","ETHUSD",1734845441860,2.05553187,3319.6,3318.6,3.01323]
["bitfinex","ETHUSD",1734845442535,2.05553187,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1734845442911,3.0126,3319.4,3318.5,0.6131]
["bitfinex","ETHUSD",1734845443113,0.8011,3319.6,3318.5,0.6131]
["bitfinex","ETHUSD",1734845443536,3.81359,3319.6,3318.5,0.6131]
["bitfinex","ETHUSD",1734845443708,0.8011,3319.6,3318.5,0.6131]
["bitfinex","ETHUSD",1734845443920,3.81872,3319.9,3318.8,3.01311]
["bitfinex","ETHUSD",1734845445048,3.01232,3319.7,3318.6,3.01331]
["bitfinex","ETHUSD",1734845445951,3.81865,3319.9,3318.5,0.6131]
["bitfinex","ETHUSD",1734845446150,3.81865,3319.9,3318.8,3.01312]
["bitfinex","ETHUSD",1734845446337,0.381865,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1734845446534,0.381865,3319.8,3318.5,0.6131]
["bitfinex","ETHUSD",1734845446735,0.8065,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1734845446937,0.8323,3320.2,3319.1,0.6131]
["bitfinex","ETHUSD",1734845447146,0.8323,3320.2,3319.5,3.01248]
["bitfinex","ETHUSD",1734845447469,0.8323,3320.2,3319.2,3.01269]
["bitfinex","ETHUSD",1734845447748,0.8323,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1734845448154,0.8323,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1734845448508,0.8323,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1734845448713,0.165846,3320.8,3319.4,3.01259]
["bitfinex","ETHUSD",1734845448714,0.8323,3320.7,3319.4,3.01259]
["bitfinex","ETHUSD",1734845448936,0.8323,3320.7,3319.8,3.01219]
["bitfinex","ETHUSD",1734845449453,1.2332386,3320.7,3319.5,3.01242]
["bitfinex","ETHUSD",1734845449654,1.2332386,3320.7,3319.3,0.6131]
["bitfinex","ETHUSD",1734845449655,0.8323,3320.6,3319.3,3.0]
["bitfinex","ETHUSD",1734845449813,0.8323,3320.5,3319.1,3.0]
["bitfinex","ETHUSD",1734845450151,0.8323,3320.5,3319.0,0.6131]
["bitfinex","ETHUSD",1734845450152,0.8323,3320.0,3319.0,3.01293]
["bitfinex","ETHUSD",1734845450350,0.38443,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1734845450853,2.49145215,3320.6,3318.8,0.6131]
["bitfinex","ETHUSD",1734845450854,0.8323,3320.6,3318.8,0.6131]
["bitfinex","ETHUSD",1734845451154,0.8323,3320.6,3319.4,0.6131]
["bitfinex","ETHUSD",1734845451327,0.55,3320.5,3319.1,0.6131]
["bitfinex","ETHUSD",1734845451543,3.01191,3320.2,3319.1,0.6131]
["bitfinex","ETHUSD",1734845451769,3.01197,3320.1,3319.1,0.6131]
["bitfinex","ETHUSD",1734845451958,0.301197,3320.0,3319.1,0.6131]
["bitfinex","ETHUSD",1734845452691,3.01231,3319.8,3318.8,3.0]
["bitfinex","ETHUSD",1734845452876,0.8323,3319.9,3318.8,6.01311]
["bitfinex","ETHUSD",1734845453171,0.8323,3319.9,3318.9,3.01303]
["bitfinex","ETHUSD",1734845453529,0.8323,3319.9,3318.8,3.0]
["bitfinex","ETHUSD",1734845453729,0.8308,3320.3,3319.0,0.6131]
["bitfinex","ETHUSD",1734845453939,0.8308,3320.3,3319.2,3.01274]
["bitfinex","ETHUSD",1734845454278,0.8308,3320.3,3319.1,3.01286]
["bitfinex","ETHUSD",1734845454494,0.8308,3320.3,3319.3,3.0126]
["bitfinex","ETHUSD",1734845454657,0.8308,3320.3,3319.4,3.01255]
["bitfinex","ETHUSD",1734845455071,0.8308,3320.3,3319.4,3.313805]
["bitfinex","ETHUSD",1734845455238,0.8308,3320.3,3319.5,0.6131]
["bitfinex","ETHUSD",1734845455464,3.84262,3320.3,3319.5,0.6131]
["bitfinex","ETHUSD",1734845455838,3.01206,3320.0,3319.2,0.6131]
["bitfinex","ETHUSD",1734845456071,3.313266,3320.0,3319.2,0.6131]
["bitfinex","ETHUSD",1734845456444,0.8308,3319.8,3318.8,6.62616]
["bitfinex","ETHUSD",1734845456854,0.8308,3319.8,3318.8,3.6131]
["bitfinex","ETHUSD",1734845457055,0.8308,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1734845457254,0.8308,3320.3,3319.1,3.01284]
["bitfinex","ETHUSD",1734845457454,0.384255,3320.2,3319.1,3.314124]
["bitfinex","ETHUSD",1734845457945,0.384255,3320.2,3319.1,0.301284]
["bitfinex","ETHUSD",1734845458150,0.8308,3319.9,3318.8,3.6131]
["bitfinex","ETHUSD",1734845458765,3.01227,3319.8,3318.8,0.6131]
["bitfinex","ETHUSD",1734845459175,3.8308,3319.8,3318.4,0.6131]
["bitfinex","ETHUSD",1734845459520,0.8308,3319.7,3318.4,0.6131]
["bitfinex","ETHUSD",1734845459824,3.01253,3319.5,3318.4,3.62655]
["bitfinex","ETHUSD",1734845460315,3.0125,3319.5,3318.4,0.6131]
["bitfinex","ETHUSD",1734845460511,3.01278,3319.2,3318.4,3.6131]
["bitfinex","ETHUSD",1734845460719,3.0,3320.2,3318.2,3.0]
["bitfinex","ETHUSD",1734845460720,3.01296,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1734845460864,3.01325,3318.7,3317.8,3.6131]
["bitfinex","ETHUSD",1734845461071,0.8308,3318.6,3317.8,1.27583]
["bitfinex","ETHUSD",1734845461298,3.01342,3318.5,3317.5,4.35312151]
["bitfinex","ETHUSD",1734845461777,0.8308,3318.6,3317.5,4.35312151]
["bitfinex","ETHUSD",1734845461983,0.8308,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1734845462187,0.8308,3318.6,3317.5,3.10455215]
["bitfinex","ETHUSD",1734845462188,3.84414,3318.6,3317.5,3.10455215]
["bitfinex","ETHUSD",1734845462373,3.84414,3318.6,3317.6,0.61189221]
["bitfinex","ETHUSD",1734845462577,0.8308,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1734845462922,0.8308,3318.6,3317.6,6.62610221]
["bitfinex","ETHUSD",1734845463614,0.8308,3318.6,3318.0,3.01382]
["bitfinex","ETHUSD",1734845463804,0.8308,3319.4,3317.8,3.01395]
["bitfinex","ETHUSD",1734845464006,0.38308,3319.3,3317.7,0.6131]
["bitfinex","ETHUSD",1734845464172,3.01322,3318.8,3317.7,0.6131]
["bitfinex","ETHUSD",1734845464789,0.38308,3319.3,3317.7,0.6131]
["bitfinex","ETHUSD",1734845464790,0.8308,3318.5,3317.7,0.6131]
["bitfinex","ETHUSD",1734845465792,0.8216,3318.8,3317.7,0.6131]
["bitfinex","ETHUSD",1734845465985,0.8216,3318.8,3318.1,3.0]
["bitfinex","ETHUSD",1734845466191,0.8216,3319.2,3318.2,3.01364]
["bitfinex","ETHUSD",1734845466412,0.8216,3319.2,3318.3,0.6131]
["bitfinex","ETHUSD",1734845467537,3.01296,3319.0,3318.3,0.6131]
["bitfinex","ETHUSD",1734845468234,0.8216,3319.2,3318.3,0.6131]
["bitfinex","ETHUSD",1734845468438,3.83437,3319.2,3318.3,0.6131]
["bitfinex","ETHUSD",1734845469932,0.8216,3319.6,3318.3,6.46723915]
["bitfinex","ETHUSD",1734845470093,0.8216,3319.9,3318.9,3.62614]
["bitfinex","ETHUSD",1734845470298,3.01232,3319.7,3318.9,0.6131]
["bitfinex","ETHUSD",1734845470503,3.395712,3319.7,3318.9,0.6131]
["bitfinex","ETHUSD",1734845470848,0.8216,3319.9,3318.9,0.6131]
["bitfinex","ETHUSD",1734845471061,0.8216,3319.9,3319.1,3.01283]
["bitfinex","ETHUSD",1734845471577,0.8216,3319.9,3318.9,0.6131]
["bitfinex","ETHUSD",1734845471716,0.8216,3319.9,3318.9,3.62613]
["bitfinex","ETHUSD",1734845472700,0.8216,3319.9,3318.9,0.6131]
["bitfinex","ETHUSD",1734845472911,3.0,3320.1,3319.1,3.01285]
["bitfinex","ETHUSD",1734845473255,3.0,3320.1,3319.2,0.301285]
["bitfinex","ETHUSD",1734845473402,0.8216,3320.2,3319.2,3.314035]
["bitfinex","ETHUSD",1734845473759,1.25443187,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1734845473913,1.25443187,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1734845474128,1.25443187,3320.6,3319.9,3.313288]
["bitfinex","ETHUSD",1734845474332,1.25443187,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1734845474718,1.25443187,3320.6,3319.6,4.20607646]
["bitfinex","ETHUSD",1734845475330,1.25443187,3320.6,3320.5,0.6131]
["bitfinex","ETHUSD",1734845475535,2.0248758,3320.8,3320.7,6.01141]
["bitfinex","ETHUSD",1734845475536,0.165846,3320.8,3320.7,6.01141]
["bitfinex","ETHUSD",1734845476365,0.165846,3320.8,3320.7,9.11596215]
["bitfinex","ETHUSD",1734845476566,0.165846,3320.8,3320.7,10.02755837]
["bitfinex","ETHUSD",1734845478070,0.165846,3320.8,3320.7,1.52469622]
["bitfinex","ETHUSD",1734845478280,0.165846,3320.8,3320.7,4.53610622]
["bitfinex","ETHUSD",1734845478437,0.165846,3320.8,3320.7,6.62451]
["bitfinex","ETHUSD",1734845479077,0.165846,3320.8,3320.7,9.11596215]
["bitfinex","ETHUSD",1734845479623,0.165846,3320.8,3320.7,6.11596215]
["bitfinex","ETHUSD",1734845480819,0.165846,3320.8,3320.7,3.04145215]
["bitfinex","ETHUSD",1734845481217,0.7545,3322.1,3321.4,3.01073]
["bitfinex","ETHUSD",1734845481422,0.7545,3322.1,3321.5,0.301073]
["bitfinex","ETHUSD",1734845481668,0.7545,3322.1,3320.9,8.86]
["bitfinex","ETHUSD",1734845482169,0.7545,3322.1,3321.1,3.01103]
["bitfinex","ETHUSD",1734845482334,0.7545,3322.1,3321.2,3.01091]
["bitfinex","ETHUSD",1734845482837,0.7545,3322.1,3320.9,11.87114]
["bitfinex","ETHUSD",1734845483232,0.7545,3322.1,3321.0,3.01114]
["bitfinex","ETHUSD",1734845483457,0.7545,3322.1,3320.9,8.86]
["bitfinex","ETHUSD",1734845483626,3.0105,3321.8,3320.9,8.86]
["bitfinex","ETHUSD",1734845484460,3.0105,3321.8,3320.7,5.44145215]
["bitfinex","ETHUSD",1734845484978,3.76477,3322.0,3320.7,5.45285215]
["bitfinex","ETHUSD",1734845485131,3.76477,3322.0,3320.7,2.44145215]
["bitfinex","ETHUSD",1734845485338,0.7545,3322.0,3320.9,3.01121]
["bitfinex","ETHUSD",1734845485829,0.7545,3322.0,3320.8,0.54414522]
["bitfinex","ETHUSD",1734845486062,3.01049,3321.8,3320.8,0.54414522]
["bitfinex","ETHUSD",1734845486268,0.7545,3322.0,3320.8,0.54414522]
["bitfinex","ETHUSD",1734845486477,0.7545,3322.0,3320.6,3.0]
["bitfinex","ETHUSD",1734845486949,3.01032,3321.9,3320.6,3.0]
["bitfinex","ETHUSD",1734845487144,3.01052,3321.7,3320.5,6.11134368]
["bitfinex","ETHUSD",1734845487349,0.7545,3321.6,3320.5,6.11134368]
["bitfinex","ETHUSD",1734845487660,0.7545,3321.6,3320.6,0.61113437]
["bitfinex","ETHUSD",1734845488878,0.7545,3322.0,3320.6,3.61113437]
["bitfinex","ETHUSD",1734845489052,0.7545,3322.0,3320.7,0.55]
["bitfinex","ETHUSD",1734845489248,3.76475,3322.0,3320.9,5.49145215]
["bitfinex","ETHUSD",1734845489784,3.76475,3322.0,3320.9,5.50267215]
["bitfinex","ETHUSD",1734845490087,0.7545,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1734845490420,0.7545,3322.4,3321.3,3.01084]
["bitfinex","ETHUSD",1734845490542,0.7545,3322.4,3321.0,3.85026722]
["bitfinex","ETHUSD",1734845490748,0.7545,3322.4,3321.5,3.01065]
["bitfinex","ETHUSD",1734845491182,0.7545,3322.4,3321.4,3.01075]
["bitfinex","ETHUSD",1734845491373,0.7545,3322.4,3321.5,3.56089022]
["bitfinex","ETHUSD",1734845491718,0.7545,3322.4,3321.5,0.55022022]
["bitfinex","ETHUSD",1734845493395,3.76438,3322.4,3321.5,0.55022022]
["bitfinex","ETHUSD",1734845493790,3.00997,3322.3,3321.2,3.61632386]
["bitfinex","ETHUSD",1734845493993,0.7545,3322.4,3321.4,3.0]
["bitfinex","ETHUSD",1734845494906,3.01013,3322.2,3321.0,6.86131722]
["bitfinex","ETHUSD",1734845495109,3.01013,3322.2,3321.1,0.60718203]
["bitfinex","ETHUSD",1734845495603,3.01014,3322.2,3321.0,3.85026722]
["bitfinex","ETHUSD",1734845495817,0.6267,3322.1,3321.1,0.93529094]
["bitfinex","ETHUSD",1734845496304,0.6267,3322.1,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845496305,3.01032,3321.9,3321.0,4.59207984]
["bitfinex","ETHUSD",1734845496732,3.63685,3322.1,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845497115,3.01023,3322.0,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845497405,0.6267,3322.1,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845497406,3.01043,3321.8,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845498109,0.6267,3322.1,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845498307,3.01032,3321.9,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845498484,3.374022,3321.9,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845499406,3.63685,3322.1,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845499611,3.01024,3322.0,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845499808,0.6267,3322.1,3321.0,4.00026722]
["bitfinex","ETHUSD",1734845500200,0.6267,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1734845500495,0.6267,3322.1,3321.2,3.71207172]
["bitfinex","ETHUSD",1734845501226,0.6267,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1734845501614,0.6267,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1734845501819,0.6267,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1734845502235,0.7767,3322.6,3321.5,3.01068]
["bitfinex","ETHUSD",1734845502437,0.7767,3322.6,3321.6,0.301068]
["bitfinex","ETHUSD",1734845502846,3.78639,3322.6,3321.6,0.301068]
["bitfinex","ETHUSD",1734845503061,3.78639,3322.6,3321.6,3.461638]
["bitfinex","ETHUSD",1734845503062,0.7767,3322.6,3321.6,3.461638]
["bitfinex","ETHUSD",1734845503722,0.7767,3322.6,3321.6,0.451068]
["bitfinex","ETHUSD",1734845503923,0.7767,3322.6,3321.6,0.15]
["bitfinex","ETHUSD",1734845504355,0.7767,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1734845505355,0.7767,3322.6,3321.7,3.01048]
["bitfinex","ETHUSD",1734845506464,0.7767,3322.6,3321.5,5.5444849]
["bitfinex","ETHUSD",1734845506465,0.7767,3322.6,3321.5,3.61281436]
["bitfinex","ETHUSD",1734845506633,0.7767,3322.5,3321.2,0.15]
["bitfinex","ETHUSD",1734845506815,0.7767,3322.5,3321.0,3.0]
["bitfinex","ETHUSD",1734845507016,0.7767,3321.9,3320.9,4.94289054]
["bitfinex","ETHUSD",1734845507218,3.01051,3321.7,3320.8,0.15]
["bitfinex","ETHUSD",1734845507434,0.7767,3321.8,3320.2,0.61016253]
["bitfinex","ETHUSD",1734845507765,1.93167054,3321.9,3320.2,0.61016253]
["bitfinex","ETHUSD",1734845507766,3.01105,3321.1,3320.2,0.61016253]
["bitfinex","ETHUSD",1734845507947,3.01105,3321.1,3320.1,0.15]
["bitfinex","ETHUSD",1734845508678,0.7767,3321.4,3320.1,0.15]
["bitfinex","ETHUSD",1734845508679,3.01116,3321.0,3320.1,0.15]
["bitfinex","ETHUSD",1734845508979,3.01097,3321.2,3320.1,3.75059653]
["bitfinex","ETHUSD",1734845509778,0.7767,3321.4,3320.4,1.93167054]
["bitfinex","ETHUSD",1734845509941,0.7767,3321.4,3320.1,3.73864653]
["bitfinex","ETHUSD",1734845509942,0.7767,3321.4,3320.7,4.94307054]
["bitfinex","ETHUSD",1734845510141,0.7767,3321.4,3320.5,2.8306785]
["bitfinex","ETHUSD",1734845510343,0.7767,3322.0,3320.6,3.0]
["bitfinex","ETHUSD",1734845510590,0.7767,3322.0,3321.0,3.15]
["bitfinex","ETHUSD",1734845510934,0.7767,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1734845511139,0.7767,3322.0,3321.3,0.301095]
["bitfinex","ETHUSD",1734845512082,0.7767,3323.0,3321.5,3.01065]
["bitfinex","ETHUSD",1734845512236,0.7767,3323.0,3321.6,3.0]
["bitfinex","ETHUSD",1734845512436,3.00963,3322.7,3321.6,3.0]
["bitfinex","ETHUSD",1734845512682,3.78639,3322.6,3321.6,3.0]
["bitfinex","ETHUSD",1734845512879,3.78639,3322.6,3321.7,0.601065]
["bitfinex","ETHUSD",1734845513101,0.7767,3322.6,3321.7,3.601065]
["bitfinex","ETHUSD",1734845513444,0.7767,3322.6,3321.5,3.0]
["bitfinex","ETHUSD",1734845513789,3.7864,3322.6,3321.5,3.01064]
["bitfinex","ETHUSD",1734845514080,3.7864,3322.6,3321.6,3.0]
["bitfinex","ETHUSD",1734845514741,0.7647,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1734845514970,1.25443187,3323.7,3322.5,0.300986]
["bitfinex","ETHUSD",1734845514971,0.7647,3323.4,3322.5,0.300986]
["bitfinex","ETHUSD",1734845515167,0.7647,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1734845515355,0.7647,3323.4,3322.7,3.15957]
["bitfinex","ETHUSD",1734845516186,0.7647,3323.4,3322.7,0.15]
["bitfinex","ETHUSD",1734845516480,0.7647,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1734845516779,0.7647,3323.4,3322.7,0.15]
["bitfinex","ETHUSD",1734845516983,0.7647,3323.4,3322.5,0.300986]
["bitfinex","ETHUSD",1734845516984,0.7647,3323.4,3322.4,3.0]
["bitfinex","ETHUSD",1734845517154,0.377358,3323.3,3322.2,3.74440917]
["bitfinex","ETHUSD",1734845517346,3.00914,3323.3,3322.2,3.74440917]
["bitfinex","ETHUSD",1734845517805,0.7647,3323.4,3322.2,3.74440917]
["bitfinex","ETHUSD",1734845517978,0.7647,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1734845518173,3.77367,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1734845519445,0.7647,3323.4,3322.2,6.23192062]
["bitfinex","ETHUSD",1734845519646,0.7647,3323.4,3322.4,3.00983]
["bitfinex","ETHUSD",1734845520446,0.7647,3323.4,3322.3,1.50919206]
["bitfinex","ETHUSD",1734845520643,0.7647,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1734845520882,3.00906,3323.3,3322.3,1.50919206]
["bitfinex","ETHUSD",1734845521086,3.00906,3323.3,3322.2,9.24196062]
["bitfinex","ETHUSD",1734845521291,3.386436,3323.3,3322.2,10.16615668]
["bitfinex","ETHUSD",1734845521992,3.00943,3322.9,3321.9,3.15]
["bitfinex","ETHUSD",1734845522151,0.7647,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1734845522592,0.7647,3322.8,3322.1,3.0]
["bitfinex","ETHUSD",1734845522789,0.7647,3322.8,3321.9,3.15]
["bitfinex","ETHUSD",1734845523094,0.7647,3322.8,3321.9,4.96000941]
["bitfinex","ETHUSD",1734845524690,0.7647,3322.8,3321.9,4.81000941]
["bitfinex","ETHUSD",1734845525205,0.7647,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1734845525900,0.7647,3323.1,3322.2,2.63751145]
["bitfinex","ETHUSD",1734845525901,0.7647,3323.1,3322.3,3.0]
["bitfinex","ETHUSD",1734845526204,0.7647,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1734845526346,0.7647,3323.6,3322.8,0.300959]
["bitfinex","ETHUSD",1734845526888,0.7647,3323.6,3322.8,3.310459]
["bitfinex","ETHUSD",1734845527591,0.7647,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1734845528399,0.7647,3323.6,3322.8,0.300959]
["bitfinex","ETHUSD",1734845528400,0.7647,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1734845528554,0.7647,3323.6,3322.8,3.460459]
["bitfinex","ETHUSD",1734845528756,0.7647,3323.6,3322.9,0.40525111]
["bitfinex","ETHUSD",1734845528996,0.7647,3323.6,3323.0,2.48751145]
["bitfinex","ETHUSD",1734845529150,0.7647,3323.6,3323.0,5.49683145]
["bitfinex","ETHUSD",1734845530199,0.7647,3323.6,3323.0,2.48751145]
["bitfinex","ETHUSD",1734845530379,0.7647,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1734845530693,0.165846,3324.1,3322.9,0.40525111]
["bitfinex","ETHUSD",1734845530694,0.7647,3324.0,3323.7,3.00866]
["bitfinex","ETHUSD",1734845530918,0.165846,3324.1,3323.7,3.00866]
["bitfinex","ETHUSD",1734845531396,0.165846,3324.1,3323.8,2.48751145]
["bitfinex","ETHUSD",1734845531596,0.165846,3324.1,3323.9,3.00842]
["bitfinex","ETHUSD",1734845532114,0.165846,3324.1,3324.0,6.15842]
["bitfinex","ETHUSD",1734845532273,0.165846,3324.1,3324.0,6.70842]
["bitfinex","ETHUSD",1734845533620,0.165846,3324.1,3324.0,6.15842]
["bitfinex","ETHUSD",1734845534175,0.165846,3324.1,3324.0,6.70842]
["bitfinex","ETHUSD",1734845534390,0.115846,3324.1,3324.0,6.70842]
["bitfinex","ETHUSD",1734845534590,0.115846,3324.1,3324.0,8.61484359]
["bitfinex","ETHUSD",1734845535312,0.115846,3324.1,3324.0,5.05642359]
["bitfinex","ETHUSD",1734845535718,0.115846,3324.1,3324.0,8.06484359]
["bitfinex","ETHUSD",1734845536119,0.115846,3324.1,3324.0,4.90642359]
["bitfinex","ETHUSD",1734845536322,0.115846,3324.1,3323.2,0.69967415]
["bitfinex","ETHUSD",1734845536473,3.76586,3324.0,3323.2,0.54967415]
["bitfinex","ETHUSD",1734845537519,0.7574,3324.0,3323.2,0.54967415]
["bitfinex","ETHUSD",1734845537824,3.00852,3323.9,3323.1,2.48751145]
["bitfinex","ETHUSD",1734845538128,0.7574,3323.8,3322.7,2.48751145]
["bitfinex","ETHUSD",1734845538337,3.00869,3323.7,3322.7,2.48751145]
["bitfinex","ETHUSD",1734845538840,0.7574,3323.8,3322.7,2.48751145]
["bitfinex","ETHUSD",1734845539184,3.76604,3323.8,3322.7,2.48751145]
["bitfinex","ETHUSD",1734845539385,3.76604,3323.8,3322.8,0.60867735]
["bitfinex","ETHUSD",1734845539634,3.76604,3323.8,3322.8,3.60867735]
["bitfinex","ETHUSD",1734845540634,0.7574,3323.8,3322.8,3.60867735]
["bitfinex","ETHUSD",1734845540823,0.7574,3323.8,3323.1,2.48751145]
["bitfinex","ETHUSD",1734845542289,0.7574,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1734845542636,0.115846,3324.1,3322.7,2.48751145]
["bitfinex","ETHUSD",1734845542637,0.7574,3323.3,3322.7,5.48751145]
["bitfinex","ETHUSD",1734845542837,0.7574,3324.0,3323.2,2.48751145]
["bitfinex","ETHUSD",1734845543041,0.7574,3324.0,3323.6,2.48751145]
["bitfinex","ETHUSD",1734845543240,0.115846,3324.1,3323.7,0.15]
["bitfinex","ETHUSD",1734845543450,0.115846,3324.1,3323.8,0.26375114]
["bitfinex","ETHUSD",1734845544507,0.115846,3324.1,3323.8,0.88042753]
["bitfinex","ETHUSD",1734845544700,0.115846,3324.1,3323.6,2.48751145]
["bitfinex","ETHUSD",1734845545013,0.115846,3324.1,3323.6,5.49623145]
["bitfinex","ETHUSD",1734845545604,0.115846,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1734845546361,0.115846,3324.1,3323.6,2.48751145]
["bitfinex","ETHUSD",1734845547175,0.8297,3324.0,3323.2,2.48751145]
["bitfinex","ETHUSD",1734845547304,0.8297,3324.0,3323.3,0.24875115]
["bitfinex","ETHUSD",1734845547498,0.8297,3324.0,3322.8,3.2452278]
["bitfinex","ETHUSD",1734845547733,0.8297,3324.0,3322.8,3.0952278]
["bitfinex","ETHUSD",1734845547935,0.8297,3323.7,3322.8,3.0952278]
["bitfinex","ETHUSD",1734845548152,0.8297,3323.5,3322.7,1.24856936]
["bitfinex","ETHUSD",1734845548350,3.83921,3322.8,3322.7,1.24856936]
["bitfinex","ETHUSD",1734845548553,0.8297,3322.8,3322.0,1.24856936]
["bitfinex","ETHUSD",1734845549207,0.8297,3322.8,3322.0,3.73608081]
["bitfinex","ETHUSD",1734845549461,3.83839,3323.7,3322.4,3.00986]
["bitfinex","ETHUSD",1734845549617,0.8297,3323.7,3322.6,3.00968]
["bitfinex","ETHUSD",1734845549824,3.0,3323.6,3322.6,3.00968]
["bitfinex","ETHUSD",1734845550155,0.8297,3323.7,3322.5,0.300986]
["bitfinex","ETHUSD",1734845550353,0.8297,3323.7,3322.5,3.300986]
["bitfinex","ETHUSD",1734845551651,0.8297,3323.7,3322.7,3.00957]
["bitfinex","ETHUSD",1734845551858,0.8297,3323.7,3322.7,0.6310556]
["bitfinex","ETHUSD",1734845552021,3.00899,3323.4,3322.5,0.300986]
["bitfinex","ETHUSD",1734845552206,3.0,3324.3,3322.3,3.0]
["bitfinex","ETHUSD",1734845552207,0.8297,3323.6,3322.3,3.0]
["bitfinex","ETHUSD",1734845552407,0.8297,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1734845553011,0.8297,3323.0,3322.1,3.0]
["bitfinex","ETHUSD",1734845553216,0.8297,3323.4,3322.6,3.00961]
["bitfinex","ETHUSD",1734845553431,0.8297,3323.4,3322.7,0.315961]
["bitfinex","ETHUSD",1734845556236,0.8245,3324.0,3323.7,3.00866]
["bitfinex","ETHUSD",1734845556474,0.8245,3324.0,3323.6,3.0]
["bitfinex","ETHUSD",1734845556841,0.8245,3324.0,3323.6,3.00876]
["bitfinex","ETHUSD",1734845557085,0.8245,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1734845557394,0.8245,3324.3,3323.9,3.00849]
["bitfinex","ETHUSD",1734845557575,0.8245,3324.3,3323.9,3.309339]
["bitfinex","ETHUSD",1734845558379,0.8245,3324.3,3323.9,0.300849]
["bitfinex","ETHUSD",1734845558685,0.8245,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1734845559398,0.8245,3324.3,3323.7,3.59765284]
["bitfinex","ETHUSD",1734845559608,0.8245,3324.3,3323.7,0.58898284]
["bitfinex","ETHUSD",1734845560712,0.8245,3324.3,3323.7,3.59766284]
["bitfinex","ETHUSD",1734845560895,0.8245,3324.3,3323.7,0.58898284]
["bitfinex","ETHUSD",1734845561275,0.8245,3324.3,3323.8,0.35977428]
["bitfinex","ETHUSD",1734845561615,0.8245,3324.3,3323.8,3.36835428]
["bitfinex","ETHUSD",1734845561799,0.8245,3324.3,3323.8,0.35977428]
["bitfinex","ETHUSD",1734845563114,0.8245,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1734845564011,0.8245,3324.9,3324.0,3.00842]
["bitfinex","ETHUSD",1734845564409,0.8245,3324.9,3323.9,0.55]
["bitfinex","ETHUSD",1734845564575,0.8245,3324.9,3324.0,3.00842]
["bitfinex","ETHUSD",1734845565483,0.8245,3324.2,3323.7,3.58898284]
["bitfinex","ETHUSD",1734845565700,0.8245,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1734845566671,0.8245,3324.2,3323.6,5.48751145]
["bitfinex","ETHUSD",1734845566871,0.8245,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1734845567108,3.83275,3324.2,3323.5,8.86]
["bitfinex","ETHUSD",1734845567512,0.8133,3324.0,3323.5,8.86]
["bitfinex","ETHUSD",1734845568502,0.8133,3324.0,3323.2,1.24856936]
["bitfinex","ETHUSD",1734845568874,0.8133,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1734845569075,0.8133,3324.0,3322.8,11.34751145]
["bitfinex","ETHUSD",1734845569076,0.8133,3323.9,3322.8,2.48751145]
["bitfinex","ETHUSD",1734845569390,3.00871,3323.7,3322.8,2.48751145]
["bitfinex","ETHUSD",1734845569591,0.8133,3323.6,3322.7,1.24856936]
["bitfinex","ETHUSD",1734845570123,0.8133,3323.6,3322.5,1.24856936]
["bitfinex","ETHUSD",1734845570124,0.8133,3323.5,3322.5,1.24856936]
["bitfinex","ETHUSD",1734845570478,0.8133,3323.5,3322.8,5.48751145]
["bitfinex","ETHUSD",1734845570673,0.8133,3323.5,3322.9,0.60879865]
["bitfinex","ETHUSD",1734845571175,0.8133,3323.5,3322.7,3.0]
["bitfinex","ETHUSD",1734845571379,3.00942,3322.9,3322.6,1.24856936]
["bitfinex","ETHUSD",1734845571626,0.8133,3322.8,3322.6,1.24856936]
["bitfinex","ETHUSD",1734845572329,0.8133,3322.8,3322.0,3.73608081]
["bitfinex","ETHUSD",1734845572627,0.8133,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1734845572815,0.8133,3322.8,3322.0,3.73608081]
["bitfinex","ETHUSD",1734845572816,0.8133,3322.8,3322.3,0.301004]
["bitfinex","ETHUSD",1734845573021,0.8133,3322.8,3322.0,1.24856936]
["bitfinex","ETHUSD",1734845573327,3.82318,3322.4,3321.9,1.24856936]
["bitfinex","ETHUSD",1734845573493,3.82327,3322.3,3321.9,1.24856936]
["bitfinex","ETHUSD",1734845573697,3.01007,3322.2,3321.9,1.24856936]
["bitfinex","ETHUSD",1734845573897,0.7777,3322.1,3321.9,1.24856936]
["bitfinex","ETHUSD",1734845574081,0.7777,3322.1,3321.9,1.5607117]
["bitfinex","ETHUSD",1734845574284,0.7777,3322.1,3321.9,1.24856936]
["bitfinex","ETHUSD",1734845574612,0.7777,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1734845574776,0.7777,3322.1,3321.2,6.60651445]
["bitfinex","ETHUSD",1734845574981,0.7777,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1734845575429,0.7777,3322.1,3321.2,3.59557445]
["bitfinex","ETHUSD",1734845575720,0.7777,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1734845576916,0.7777,3322.1,3321.3,0.90940459]
["bitfinex","ETHUSD",1734845577290,0.7777,3322.3,3321.0,1.24856936]
["bitfinex","ETHUSD",1734845577485,0.7777,3322.0,3321.0,1.24856936]
["bitfinex","ETHUSD",1734845578641,0.7777,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1734845579923,0.7777,3322.0,3321.2,3.01091]
["bitfinex","ETHUSD",1734845580105,0.7777,3322.0,3321.3,0.301091]
["bitfinex","ETHUSD",1734845580613,0.7777,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1734845580817,0.7777,3322.0,3321.3,0.301091]
["bitfinex","ETHUSD",1734845581303,4.25443187,3323.3,3321.4,3.0]
["bitfinex","ETHUSD",1734845581304,0.7777,3322.8,3321.4,3.0]
["bitfinex","ETHUSD",1734845581503,0.7777,3322.8,3321.7,3.01049]
["bitfinex","ETHUSD",1734845581751,0.7777,3322.8,3321.8,0.301049]
["bitfinex","ETHUSD",1734845582065,0.7777,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1734845582280,0.7777,3323.5,3322.6,3.00962]
["bitfinex","ETHUSD",1734845582547,0.7777,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1734845582904,0.7777,3323.5,3322.6,3.0096]
["bitfinex","ETHUSD",1734845583135,0.7777,3323.5,3322.7,3.31054]
["bitfinex","ETHUSD",1734845583333,0.7777,3323.5,3322.7,0.30096]
["bitfinex","ETHUSD",1734845583850,0.7777,3323.5,3322.7,3.31054]
["bitfinex","ETHUSD",1734845584953,0.7777,3323.5,3322.7,0.30096]
["bitfinex","ETHUSD",1734845585127,0.7777,3323.4,3322.3,6.60284192]
["bitfinex","ETHUSD",1734845585308,0.7777,3323.3,3322.3,3.0]
["bitfinex","ETHUSD",1734845585653,0.7777,3323.4,3322.2,8.86]
["bitfinex","ETHUSD",1734845586021,0.7777,3322.8,3321.9,1.24856936]
["bitfinex","ETHUSD",1734845586357,0.7777,3322.7,3321.8,1.54961836]
["bitfinex","ETHUSD",1734845586525,0.7777,3322.7,3321.9,0.21547517]
["bitfinex","ETHUSD",1734845587048,0.7777,3322.5,3321.8,1.54961836]
["bitfinex","ETHUSD",1734845587441,0.7777,3322.5,3322.2,3.01001]
["bitfinex","ETHUSD",1734845588763,0.7777,3322.5,3321.8,0.301049]
["bitfinex","ETHUSD",1734845589873,0.7777,3322.5,3321.8,3.311459]
["bitfinex","ETHUSD",1734845590011,0.7777,3322.5,3321.9,3.0]
["bitfinex","ETHUSD",1734845590210,0.7777,3322.5,3322.0,0.6311459]
["bitfinex","ETHUSD",1734845590640,0.7777,3323.3,3321.9,6.04783145]
["bitfinex","ETHUSD",1734845590845,0.7777,3323.3,3322.3,3.00988]
["bitfinex","ETHUSD",1734845591192,0.7777,3323.3,3322.1,0.55]
["bitfinex","ETHUSD",1734845591314,0.7777,3323.3,3322.3,0.15]
["bitfinex","ETHUSD",1734845591516,0.7777,3323.3,3322.3,3.15]
["bitfinex","ETHUSD",1734845591831,0.7777,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1734845592354,0.7777,3323.3,3322.8,3.00946]
["bitfinex","ETHUSD",1734845592560,0.7777,3323.3,3322.6,0.60855079]
["bitfinex","ETHUSD",1734845592767,0.7777,3323.3,3322.9,3.00933]
["bitfinex","ETHUSD",1734845593053,0.7777,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1734845593213,0.7777,3324.0,3322.9,3.0]
["bitfinex","ETHUSD",1734845593411,0.7777,3324.0,3322.7,0.55]
["bitfinex","ETHUSD",1734845593412,0.7777,3324.0,3323.1,3.0092]
["bitfinex","ETHUSD",1734845594461,0.7777,3324.0,3323.1,11.89751145]
["bitfinex","ETHUSD",1734845594642,0.115846,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1734845595587,0.115846,3324.1,3323.8,3.00851]
["bitfinex","ETHUSD",1734845595887,0.115846,3324.1,3323.9,3.0]
["bitfinex","ETHUSD",1734845596085,0.115846,3324.1,3323.9,3.66114579]
["bitfinex","ETHUSD",1734845596447,0.115846,3324.1,3323.9,0.66114579]
["bitfinex","ETHUSD",1734845598309,0.115846,3324.1,3323.4,3.0]
["bitfinex","ETHUSD",1734845598453,0.8038,3324.0,3323.4,6.00893]
["bitfinex","ETHUSD",1734845598655,0.8038,3324.0,3323.6,3.00876]
["bitfinex","ETHUSD",1734845598979,0.8038,3324.0,3323.7,3.0]
["bitfinex","ETHUSD",1734845599179,0.8038,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1734845599378,0.8038,3324.0,3323.9,0.300859]
["bitfinex","ETHUSD",1734845599548,0.115846,3324.1,3323.9,3.309369]
["bitfinex","ETHUSD",1734845599993,0.115846,3324.1,3323.9,0.300859]
["bitfinex","ETHUSD",1734845600167,0.115846,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1734845601059,0.115846,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1734845601989,0.115846,3324.1,3323.4,3.59691784]
["bitfinex","ETHUSD",1734845602292,0.115846,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1734845602609,0.115846,3324.1,3323.7,6.00866]
["bitfinex","ETHUSD",1734845602811,0.115846,3324.1,3323.8,0.600866]
["bitfinex","ETHUSD",1734845602954,0.115846,3324.1,3323.8,6.609466]
["bitfinex","ETHUSD",1734845604894,0.115846,3324.1,3323.8,9.618046]
["bitfinex","ETHUSD",1734845605101,0.115846,3324.1,3323.8,6.609466]
["bitfinex","ETHUSD",1734845605604,0.115846,3324.1,3323.8,9.618046]
["bitfinex","ETHUSD",1734845606400,0.115846,3324.1,3323.9,0.9618046]
["bitfinex","ETHUSD",1734845606698,0.115846,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1734845608003,0.8038,3324.0,3323.9,3.0085]
["bitfinex","ETHUSD",1734845608603,3.81222,3324.0,3323.9,0.5086]
["bitfinex","ETHUSD",1734845608772,4.26565182,3324.0,3323.9,0.5086]
["bitfinex","ETHUSD",1734845609096,7.26565182,3324.0,3323.9,0.5086]
["bitfinex","ETHUSD",1734845609589,0.8038,3323.6,3322.5,4.25832936]
["bitfinex","ETHUSD",1734845610032,0.45343182,3324.0,3322.3,3.00994]
["bitfinex","ETHUSD",1734845610324,0.8038,3323.5,3322.4,3.00982]
["bitfinex","ETHUSD",1734845610513,0.8038,3323.5,3322.5,0.300982]
["bitfinex","ETHUSD",1734845611211,0.8038,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1734845611415,0.8038,3323.5,3322.3,3.00995]
["bitfinex","ETHUSD",1734845611734,0.8038,3323.5,3322.4,3.0]
["bitfinex","ETHUSD",1734845612289,0.8038,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1734845612987,3.00911,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1734845613189,0.8038,3323.1,3322.0,3.0]
["bitfinex","ETHUSD",1734845613389,0.8038,3322.9,3321.8,1.24856936]
["bitfinex","ETHUSD",1734845613745,0.8038,3322.8,3321.7,4.25904936]
["bitfinex","ETHUSD",1734845614503,0.8038,3322.8,3321.8,3.01038]
["bitfinex","ETHUSD",1734845614734,0.8038,3322.8,3321.9,0.42589494]
["bitfinex","ETHUSD",1734845615436,0.8038,3322.8,3322.1,3.01011]
["bitfinex","ETHUSD",1734845615837,0.8038,3322.8,3322.0,3.0]
["bitfinex","ETHUSD",1734845616327,0.8038,3322.8,3322.0,3.01018]
["bitfinex","ETHUSD",1734845616532,0.8038,3322.8,3321.9,0.42589494]
["bitfinex","ETHUSD",1734845616738,0.8038,3322.8,3322.0,3.0]
["bitfinex","ETHUSD",1734845617089,3.00973,3322.6,3321.9,3.0099]
["bitfinex","ETHUSD",1734845617289,3.8246,3322.5,3322.0,3.0103]
["bitfinex","ETHUSD",1734845617492,0.8148,3322.4,3322.0,3.0103]
["bitfinex","ETHUSD",1734845619048,3.82467,3322.4,3322.0,3.0103]
["bitfinex","ETHUSD",1734845619556,3.82494,3322.1,3322.0,3.0103]
["bitfinex","ETHUSD",1734845620240,0.8148,3322.1,3322.0,3.0103]
["bitfinex","ETHUSD",1734845623731,0.8148,3322.4,3322.0,3.31133]
["bitfinex","ETHUSD",1734845623953,6.1930694,3323.3,3322.1,4.93199922]
["bitfinex","ETHUSD",1734845623954,0.8148,3322.9,3322.1,4.93199922]
["bitfinex","ETHUSD",1734845624290,0.8148,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1734845624583,0.8148,3322.9,3322.3,3.01]
["bitfinex","ETHUSD",1734845625285,3.82427,3322.9,3322.3,3.01]
["bitfinex","ETHUSD",1734845626439,3.00956,3322.8,3322.3,3.01]
["bitfinex","ETHUSD",1734845628077,3.8244,3322.7,3322.3,3.01]
["bitfinex","ETHUSD",1734845628238,0.8148,3322.7,3322.3,3.01]
["bitfinex","ETHUSD",1734845633725,0.8148,3322.7,3322.3,6.01991]
["bitfinex","ETHUSD",1734845635174,0.8148,3323.1,3322.4,0.7892]
["bitfinex","ETHUSD",1734845635434,0.8148,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1734845635653,0.8148,3323.4,3322.8,6.01893]
["bitfinex","ETHUSD",1734845635929,0.8148,3323.4,3322.8,6.620823]
["bitfinex","ETHUSD",1734845636332,0.8148,3323.9,3323.0,3.00928]
["bitfinex","ETHUSD",1734845636532,0.8148,3323.9,3323.0,3.7985]
["bitfinex","ETHUSD",1734845637114,0.8148,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1734845637323,0.8148,3323.9,3323.2,6.01822]
["bitfinex","ETHUSD",1734845637520,0.8148,3323.9,3323.2,6.698962]
["bitfinex","ETHUSD",1734845638396,0.8148,3323.9,3323.2,3.689842]
["bitfinex","ETHUSD",1734845638910,0.8087,3323.8,3323.2,3.0091]
["bitfinex","ETHUSD",1734845639839,3.81735,3323.8,3323.2,3.0091]
["bitfinex","ETHUSD",1734845639998,3.00877,3323.7,3323.2,3.0091]
["bitfinex","ETHUSD",1734845640198,0.8087,3323.8,3323.2,3.0091]
["bitfinex","ETHUSD",1734845642724,0.8087,3323.8,3323.2,6.01819]
["bitfinex","ETHUSD",1734845642896,0.924546,3324.1,3323.3,1.401119]
["bitfinex","ETHUSD",1734845643106,0.924546,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1734845643405,0.924546,3324.1,3323.4,6.01794]
["bitfinex","ETHUSD",1734845643723,0.115846,3324.1,3323.5,9.29404368]
["bitfinex","ETHUSD",1734845643955,0.115846,3324.1,3324.0,6.80772]
["bitfinex","ETHUSD",1734845644133,0.115846,3324.1,3324.0,9.81612]
["bitfinex","ETHUSD",1734845644700,0.115846,3324.1,3324.0,10.36612]
["bitfinex","ETHUSD",1734845644901,0.115846,3324.1,3324.0,9.81612]
["bitfinex","ETHUSD",1734845645639,0.115846,3324.1,3324.0,9.96906347]
["bitfinex","ETHUSD",1734845645843,0.115846,3324.1,3324.0,11.21455919]
["bitfinex","ETHUSD",1734845646739,0.115846,3324.1,3324.0,11.76455919]
["bitfinex","ETHUSD",1734845647242,0.115846,3324.1,3324.0,8.05319572]
["bitfinex","ETHUSD",1734845647405,0.115846,3324.1,3324.0,7.25389572]
["bitfinex","ETHUSD",1734845648137,0.903946,3324.1,3324.0,3.0084]
["bitfinex","ETHUSD",1734845648340,3.912276,3324.1,3324.0,3.0084]
["bitfinex","ETHUSD",1734845650193,6.912276,3324.1,3324.0,3.0084]
["bitfinex","ETHUSD",1734845650481,7.462276,3324.1,3324.0,1e-05]
["bitfinex","ETHUSD",1734845651484,7.462276,3324.1,3322.0,7.37870475]
["bitfinex","ETHUSD",1734845651485,0.903946,3324.1,3323.1,3.00923]
["bitfinex","ETHUSD",1734845651672,0.903946,3324.1,3323.2,0.300923]
["bitfinex","ETHUSD",1734845651821,0.903946,3324.1,3322.9,6.00941]
["bitfinex","ETHUSD",1734845652027,0.903946,3324.1,3323.1,3.00923]
["bitfinex","ETHUSD",1734845652336,3.912286,3324.1,3323.1,3.0088]
["bitfinex","ETHUSD",1734845652541,0.903946,3324.1,3323.1,3.0088]
["bitfinex","ETHUSD",1734845653141,0.903946,3324.1,3323.2,3.00911]
["bitfinex","ETHUSD",1734845653341,0.903946,3324.1,3323.3,0.601791]
["bitfinex","ETHUSD",1734845653545,0.903946,3324.1,3323.3,3.610891]
["bitfinex","ETHUSD",1734845655383,3.912306,3324.1,3323.3,3.610891]
["bitfinex","ETHUSD",1734845656484,0.115846,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1734845656642,0.115846,3324.1,3323.6,9.01758]
["bitfinex","ETHUSD",1734845656843,0.115846,3324.1,3323.7,0.901758]
["bitfinex","ETHUSD",1734845657038,0.115846,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1734845657346,0.115846,3324.1,3324.0,9.01682]
["bitfinex","ETHUSD",1734845657669,0.115846,3324.1,3324.0,12.05151761]
["bitfinex","ETHUSD",1734845657888,0.115846,3324.1,3324.0,12.85971761]
["bitfinex","ETHUSD",1734845658101,0.115846,3324.1,3324.0,15.09072514]
["bitfinex","ETHUSD",1734845660190,0.115846,3324.1,3324.0,15.24302142]
["bitfinex","ETHUSD",1734845661297,0.37459301,3325.4,3324.9,3.00754]
["bitfinex","ETHUSD",1734845661462,0.37459301,3325.4,3324.9,6.01514]
["bitfinex","ETHUSD",1734845662395,0.37459301,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1734845662699,0.37459301,3325.4,3324.9,6.09383461]
["bitfinex","ETHUSD",1734845663062,0.37459301,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1734845663299,0.37459301,3325.4,3325.1,6.01482]
["bitfinex","ETHUSD",1734845663997,0.37459301,3325.4,3325.3,9.85013761]
["bitfinex","ETHUSD",1734845664315,0.37459301,3325.4,3325.3,12.85733761]
["bitfinex","ETHUSD",1734845664466,0.37459301,3325.4,3325.3,14.47907137]
["bitfinex","ETHUSD",1734845665206,0.37459301,3325.4,3325.3,15.02907137]
["bitfinex","ETHUSD",1734845665606,0.7852,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1734845665808,0.7852,3326.5,3325.7,6.01378]
["bitfinex","ETHUSD",1734845665991,0.7852,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1734845666164,0.7852,3326.5,3325.8,6.53890653]
["bitfinex","ETHUSD",1734845666367,0.802,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1734845666563,0.802,3327.3,3326.4,3.0063]
["bitfinex","ETHUSD",1734845666806,0.802,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1734845667000,0.802,3327.3,3326.5,6.0062]
["bitfinex","ETHUSD",1734845667715,0.802,3327.3,3326.5,9.01233]
["bitfinex","ETHUSD",1734845668008,0.802,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1734845668211,0.802,3327.3,3326.8,6.01177]
["bitfinex","ETHUSD",1734845668706,0.165846,3327.4,3326.9,6.00578]
["bitfinex","ETHUSD",1734845668897,0.165846,3327.4,3326.9,6.0058]
["bitfinex","ETHUSD",1734845669065,0.115846,3327.4,3326.9,6.0058]
["bitfinex","ETHUSD",1734845672672,0.115846,3327.4,3327.1,3.00558]
["bitfinex","ETHUSD",1734845672873,0.115846,3327.4,3327.1,6.01118]
["bitfinex","ETHUSD",1734845673085,0.115846,3327.4,3327.2,3.0055]
["bitfinex","ETHUSD",1734845673303,0.115846,3327.4,3327.2,6.011]
["bitfinex","ETHUSD",1734845674216,0.115846,3327.4,3327.2,3.0055]
["bitfinex","ETHUSD",1734845674516,0.115846,3327.4,3327.3,8.49012761]
["bitfinex","ETHUSD",1734845674723,0.115846,3327.4,3327.3,12.84972761]
["bitfinex","ETHUSD",1734845675016,0.115846,3327.4,3327.3,12.29972761]
["bitfinex","ETHUSD",1734845677080,0.625,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1734845677323,0.625,3328.1,3328.0,12.29849761]
["bitfinex","ETHUSD",1734845677489,0.625,3328.1,3328.0,6.71934737]
["bitfinex","ETHUSD",1734845677695,0.625,3328.1,3328.0,5.48949761]
["bitfinex","ETHUSD",1734845677989,0.625,3328.1,3328.0,8.48949761]
["bitfinex","ETHUSD",1734845678205,0.625,3328.1,3328.0,6.0048]
["bitfinex","ETHUSD",1734845678526,1.4355,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845679881,0.625,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845680081,0.625,3328.1,3328.0,3.30528]
["bitfinex","ETHUSD",1734845684183,0.625,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845684418,0.6222302,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845684618,1.4327302,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845685224,0.6222302,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845693613,3.6269402,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845693848,1.4235302,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845694359,4.4282402,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845694558,1.4235302,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845699015,4.4282402,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734845699276,0.8013,3327.3,3326.7,0.7828]
["bitfinex","ETHUSD",1734845699432,3.80676,3327.3,3326.7,0.7828]
["bitfinex","ETHUSD",1734845700118,0.8013,3328.0,3326.8,1.92400111]
["bitfinex","ETHUSD",1734845700316,0.8013,3328.0,3326.8,4.92400111]
["bitfinex","ETHUSD",1734845700618,3.00516,3327.7,3326.9,0.57068011]
["bitfinex","ETHUSD",1734845701020,0.8013,3328.0,3326.9,0.57068011]
["bitfinex","ETHUSD",1734845701313,3.80656,3327.5,3326.7,0.7828]
["bitfinex","ETHUSD",1734845702664,0.8013,3328.0,3327.1,3.0056]
["bitfinex","ETHUSD",1734845702818,0.8013,3328.0,3327.1,1.92400111]
["bitfinex","ETHUSD",1734845703025,0.8013,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1734845703221,0.8013,3328.0,3327.3,0.7828]
["bitfinex","ETHUSD",1734845703443,0.8013,3328.0,3327.3,1.65404111]
["bitfinex","ETHUSD",1734845703864,0.6222302,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1734845704160,0.6222302,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1734845704398,0.6222302,3328.1,3327.5,3.0]
["bitfinex","ETHUSD",1734845704797,0.6222302,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1734845704998,0.6222302,3328.1,3327.6,0.51991708]
["bitfinex","ETHUSD",1734845706204,0.8013,3328.0,3326.9,3.7828]
["bitfinex","ETHUSD",1734845706387,0.8013,3327.5,3326.6,3.59892487]
["bitfinex","ETHUSD",1734845706708,0.8013,3327.5,3326.6,6.60499487]
["bitfinex","ETHUSD",1734845707063,0.8013,3327.5,3326.6,0.59892487]
["bitfinex","ETHUSD",1734845707398,0.8013,3327.5,3326.5,2.70680111]
["bitfinex","ETHUSD",1734845707602,0.8013,3327.5,3326.6,0.27068011]
["bitfinex","ETHUSD",1734845707825,0.8013,3327.5,3326.6,3.27673011]
["bitfinex","ETHUSD",1734845708020,0.8013,3327.5,3326.6,0.27068011]
["bitfinex","ETHUSD",1734845708176,0.8013,3328.0,3326.8,1.92400111]
["bitfinex","ETHUSD",1734845708503,0.8013,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1734845708663,0.8013,3328.0,3327.3,0.31815269]
["bitfinex","ETHUSD",1734845709600,3.80611,3328.0,3327.3,0.31815269]
["bitfinex","ETHUSD",1734845709986,0.8013,3328.0,3327.3,0.31815269]
["bitfinex","ETHUSD",1734845710596,0.8013,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1734845712214,0.8013,3328.0,3326.9,3.7828]
["bitfinex","ETHUSD",1734845712371,0.8013,3328.0,3327.3,3.0]
["bitfinex","ETHUSD",1734845713214,2.05325018,3328.3,3327.5,3.7828]
["bitfinex","ETHUSD",1734845713670,0.8013,3328.3,3327.5,3.7828]
["bitfinex","ETHUSD",1734845713867,0.8013,3328.3,3327.6,0.678811]
["bitfinex","ETHUSD",1734845714071,0.8013,3328.3,3327.2,3.7849]
["bitfinex","ETHUSD",1734845714272,0.8013,3328.3,3327.2,0.7849]
["bitfinex","ETHUSD",1734845714489,3.00481,3328.0,3327.2,0.7849]
["bitfinex","ETHUSD",1734845714867,0.8013,3328.3,3327.2,0.7849]
["bitfinex","ETHUSD",1734845715175,0.76,3327.7,3327.0,4.25591142]
["bitfinex","ETHUSD",1734845715372,0.76,3327.7,3327.1,1.69066014]
["bitfinex","ETHUSD",1734845715812,0.76,3328.0,3327.1,1.69066014]
["bitfinex","ETHUSD",1734845715986,0.76,3328.0,3327.1,6.62027125]
["bitfinex","ETHUSD",1734845716192,2.81412558,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1734845716539,1.25195018,3328.2,3327.6,0.7849]
["bitfinex","ETHUSD",1734845717044,1.25195018,3328.2,3327.3,0.66146613]
["bitfinex","ETHUSD",1734845717191,1.25195018,3328.2,3327.2,3.7849]
["bitfinex","ETHUSD",1734845717388,1.25195018,3328.2,3327.2,0.7849]
["bitfinex","ETHUSD",1734845717592,0.76,3328.1,3327.4,1.25591142]
["bitfinex","ETHUSD",1734845718094,3.76471,3328.1,3327.4,1.25591142]
["bitfinex","ETHUSD",1734845718500,0.76,3328.1,3327.4,1.25591142]
["bitfinex","ETHUSD",1734845718736,0.76,3328.1,3327.5,0.31397786]
["bitfinex","ETHUSD",1734845718890,0.76,3328.1,3327.4,0.7849]
["bitfinex","ETHUSD",1734845719418,0.76,3328.1,3327.4,3.7849]
["bitfinex","ETHUSD",1734845719634,1.25195018,3328.2,3327.5,6.00525]
["bitfinex","ETHUSD",1734845719833,2.63792527,3328.4,3327.4,3.96481253]
["bitfinex","ETHUSD",1734845719834,0.76,3328.4,3327.4,3.96481253]
["bitfinex","ETHUSD",1734845720044,0.76,3328.4,3327.5,3.39648125]
["bitfinex","ETHUSD",1734845720344,0.76,3328.4,3327.8,3.00494]
["bitfinex","ETHUSD",1734845721093,4.84791252,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1734845721094,0.76,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1734845721434,1.25195018,3328.9,3328.3,1.92400111]
["bitfinex","ETHUSD",1734845721644,1.25195018,3328.9,3328.6,3.00422]
["bitfinex","ETHUSD",1734845721996,1.25195018,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1734845722200,1.25195018,3328.9,3328.8,6.00408]
["bitfinex","ETHUSD",1734845722425,1.25195018,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1734845723393,1.25195018,3329.6,3328.8,6.00408]
["bitfinex","ETHUSD",1734845723592,1.25195018,3329.6,3328.8,3.87537811]
["bitfinex","ETHUSD",1734845723793,1.25195018,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1734845724040,0.76,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1734845724550,0.76,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1734845724840,0.76,3329.8,3328.8,0.87129811]
["bitfinex","ETHUSD",1734845725040,0.76,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1734845725200,0.76,3329.8,3329.0,6.00388]
["bitfinex","ETHUSD",1734845726740,3.00339,3329.6,3328.8,0.87129811]
["bitfinex","ETHUSD",1734845726955,0.76,3329.8,3328.8,0.87129811]
["bitfinex","ETHUSD",1734845727165,3.76323,3329.8,3328.9,0.16561981]
["bitfinex","ETHUSD",1734845727331,3.76323,3329.8,3328.7,0.7849]
["bitfinex","ETHUSD",1734845727528,3.76323,3329.8,3328.7,3.78905]
["bitfinex","ETHUSD",1734845727857,3.76323,3329.8,3328.8,3.0]
["bitfinex","ETHUSD",1734845728554,0.76,3329.8,3328.8,6.004]
["bitfinex","ETHUSD",1734845728861,3.00329,3329.7,3328.7,3.0]
["bitfinex","ETHUSD",1734845729038,0.76,3329.8,3328.7,3.55391794]
["bitfinex","ETHUSD",1734845729242,3.0038,3329.2,3328.3,1.25591142]
["bitfinex","ETHUSD",1734845729461,3.00395,3329.0,3328.3,1.25591142]
["bitfinex","ETHUSD",1734845729752,0.76,3329.1,3328.3,1.25591142]
["bitfinex","ETHUSD",1734845730264,0.76,3329.1,3328.0,4.92879111]
["bitfinex","ETHUSD",1734845730762,3.76382,3329.1,3328.1,3.0]
["bitfinex","ETHUSD",1734845730931,3.76382,3329.1,3328.2,0.79287911]
["bitfinex","ETHUSD",1734845731535,3.76382,3329.1,3328.0,1.92400111]
["bitfinex","ETHUSD",1734845731850,0.76,3328.6,3327.7,1.92400111]
["bitfinex","ETHUSD",1734845732032,0.76,3328.6,3327.8,0.05580317]
["bitfinex","ETHUSD",1734845732620,0.625,3328.1,3327.8,0.05580317]
["bitfinex","ETHUSD",1734845732960,0.625,3328.1,3328.0,4.92880111]
["bitfinex","ETHUSD",1734845733163,0.625,3328.1,3328.0,8.50017122]
["bitfinex","ETHUSD",1734845733364,0.625,3328.1,3328.0,8.54884919]
["bitfinex","ETHUSD",1734845735029,0.58247808,3328.1,3328.0,8.54884919]
["bitfinex","ETHUSD",1734845736334,0.58247808,3328.1,3328.0,9.91524919]
["bitfinex","ETHUSD",1734845736745,0.4774726,3328.1,3328.0,9.91524919]
["bitfinex","ETHUSD",1734845736948,0.7749,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1734845737455,0.7749,3329.5,3328.9,0.0485456]
["bitfinex","ETHUSD",1734845739374,3.77836,3329.5,3328.9,0.0485456]
["bitfinex","ETHUSD",1734845739558,0.7749,3329.5,3328.5,7.92833111]
["bitfinex","ETHUSD",1734845739876,0.7749,3329.5,3329.0,0.04823128]
["bitfinex","ETHUSD",1734845740073,0.7749,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1734845740278,0.7749,3329.5,3329.1,0.04823955]
["bitfinex","ETHUSD",1734845740433,0.7749,3330.0,3329.2,0.04823955]
["bitfinex","ETHUSD",1734845740873,0.7749,3330.0,3329.3,0.04826437]
["bitfinex","ETHUSD",1734845741232,0.7749,3330.0,3328.8,3.00408]
["bitfinex","ETHUSD",1734845741595,0.7749,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1734845742281,0.7749,3330.0,3329.1,0.04840497]
["bitfinex","ETHUSD",1734845742480,0.7749,3330.0,3329.1,3.05220497]
["bitfinex","ETHUSD",1734845742779,0.7749,3330.0,3329.1,3.05213497]
["bitfinex","ETHUSD",1734845742976,0.7749,3330.0,3329.2,0.8164]
["bitfinex","ETHUSD",1734845743176,0.7749,3330.5,3329.3,0.27888061]
["bitfinex","ETHUSD",1734845743365,3.00275,3330.3,3329.3,0.27888061]
["bitfinex","ETHUSD",1734845743682,3.00275,3330.3,3329.4,0.0483388]
["bitfinex","ETHUSD",1734845744177,3.00318,3329.8,3329.4,0.0483388]
["bitfinex","ETHUSD",1734845744361,0.7749,3329.7,3329.4,0.0483388]
["bitfinex","ETHUSD",1734845745054,3.00345,3329.5,3328.6,3.0]
["bitfinex","ETHUSD",1734845745886,3.0,3330.4,3328.3,1.25194207]
["bitfinex","ETHUSD",1734845745887,0.7749,3329.0,3328.3,4.25194207]
["bitfinex","ETHUSD",1734845746186,0.7749,3329.0,3328.3,1.25194207]
["bitfinex","ETHUSD",1734845746688,0.7749,3329.0,3328.2,2.74040111]
["bitfinex","ETHUSD",1734845747481,3.77884,3329.0,3328.0,3.0]
["bitfinex","ETHUSD",1734845747685,3.00404,3328.9,3328.1,0.87452911]
["bitfinex","ETHUSD",1734845748190,0.7749,3329.0,3327.6,3.99234318]
["bitfinex","ETHUSD",1734845748420,0.7749,3328.4,3327.6,3.99234318]
["bitfinex","ETHUSD",1734845748910,0.7749,3328.4,3327.6,1.25194207]
["bitfinex","ETHUSD",1734845749065,0.7749,3328.4,3327.3,2.74040111]
["bitfinex","ETHUSD",1734845749271,0.7749,3328.4,3327.4,0.45924069]
["bitfinex","ETHUSD",1734845749670,3.00455,3328.3,3327.4,0.45924069]
["bitfinex","ETHUSD",1734845749926,3.00453,3328.3,3327.4,0.45924069]
["bitfinex","ETHUSD",1734845750222,0.7749,3328.3,3327.2,1.25194207]
["bitfinex","ETHUSD",1734845750516,3.00482,3328.0,3327.0,2.74040111]
["bitfinex","ETHUSD",1734845751063,0.7749,3328.3,3327.0,2.74040111]
["bitfinex","ETHUSD",1734845751510,3.0048,3328.1,3327.1,3.0]
["bitfinex","ETHUSD",1734845751840,3.00489,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1734845752110,3.00489,3327.9,3326.7,2.02917065]
["bitfinex","ETHUSD",1734845752111,0.7749,3327.8,3326.7,2.06834207]
["bitfinex","ETHUSD",1734845752263,0.7749,3327.3,3326.7,1.25194207]
["bitfinex","ETHUSD",1734845752467,3.78079,3326.8,3326.7,1.25194207]
["bitfinex","ETHUSD",1734845753070,4.158869,3326.8,3326.7,1.25194207]
["bitfinex","ETHUSD",1734845753565,1.152979,3326.8,3325.8,1.25194207]
["bitfinex","ETHUSD",1734845753763,3.78081,3326.8,3325.8,1.25194207]
["bitfinex","ETHUSD",1734845753967,0.7749,3326.8,3325.9,0.0456656]
["bitfinex","ETHUSD",1734845755121,0.7749,3326.8,3325.7,3.0]
["bitfinex","ETHUSD",1734845755287,0.7749,3326.8,3326.0,0.0456656]
["bitfinex","ETHUSD",1734845755699,0.7749,3326.8,3325.9,3.7968]
["bitfinex","ETHUSD",1734845756015,0.7749,3326.8,3326.0,0.37968]
["bitfinex","ETHUSD",1734845756314,0.7749,3326.8,3326.0,0.0456656]
["bitfinex","ETHUSD",1734845756688,0.7749,3326.8,3325.8,6.00679]
["bitfinex","ETHUSD",1734845756888,0.7749,3326.8,3326.1,0.0456656]
["bitfinex","ETHUSD",1734845757084,0.7749,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1734845757322,0.7749,3326.8,3326.0,0.3463336]
["bitfinex","ETHUSD",1734845757488,0.7749,3326.8,3326.0,0.0456656]
["bitfinex","ETHUSD",1734845758725,0.7749,3326.8,3326.1,0.0456656]
["bitfinex","ETHUSD",1734845758885,0.7749,3326.8,3325.7,3.00687]
["bitfinex","ETHUSD",1734845759085,0.7749,3326.8,3325.8,3.0456656]
["bitfinex","ETHUSD",1734845759291,0.7749,3326.8,3325.8,0.0456656]
["bitfinex","ETHUSD",1734845759486,0.7749,3326.8,3325.6,0.7968]
["bitfinex","ETHUSD",1734845759705,0.7749,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1734845759879,0.7749,3326.8,3326.0,0.3]
["bitfinex","ETHUSD",1734845760079,0.7749,3326.8,3326.1,0.0456656]
["bitfinex","ETHUSD",1734845760280,0.7749,3326.8,3326.1,3.0521756]
["bitfinex","ETHUSD",1734845760622,0.7749,3326.8,3326.1,0.0456656]
["bitfinex","ETHUSD",1734845760841,3.00518,3327.6,3326.3,3.0063]
["bitfinex","ETHUSD",1734845761050,0.8223,3327.5,3326.4,0.30063]
["bitfinex","ETHUSD",1734845761196,0.8223,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1734845761398,0.8223,3328.1,3326.6,0.7968]
["bitfinex","ETHUSD",1734845761640,0.8223,3328.1,3326.8,0.0456656]
["bitfinex","ETHUSD",1734845761843,0.8223,3327.5,3326.2,9.6568]
["bitfinex","ETHUSD",1734845761995,0.8223,3327.5,3326.9,0.0456656]
["bitfinex","ETHUSD",1734845762198,0.8223,3327.5,3326.2,0.7968]
["bitfinex","ETHUSD",1734845762494,0.8223,3327.1,3326.0,0.3]
["bitfinex","ETHUSD",1734845762699,0.8223,3327.1,3326.1,3.05372054]
["bitfinex","ETHUSD",1734845763042,0.8223,3327.1,3326.2,3.0]
["bitfinex","ETHUSD",1734845763338,0.8223,3327.7,3326.6,3.00601]
["bitfinex","ETHUSD",1734845763509,0.8223,3327.7,3326.7,3.0]
["bitfinex","ETHUSD",1734845763839,0.8223,3327.7,3326.8,3.34727882]
["bitfinex","ETHUSD",1734845764351,0.8223,3327.7,3326.9,0.7968]
["bitfinex","ETHUSD",1734845764496,0.8223,3327.7,3327.0,3.00571]
["bitfinex","ETHUSD",1734845764690,0.8223,3327.7,3327.1,3.05274639]
["bitfinex","ETHUSD",1734845765799,0.789,3328.6,3327.1,0.04714639]
["bitfinex","ETHUSD",1734845765997,0.789,3328.6,3327.2,0.30528264]
["bitfinex","ETHUSD",1734845766236,0.789,3328.6,3327.2,0.35214765]
["bitfinex","ETHUSD",1734845766407,0.789,3328.6,3327.6,3.00513]
["bitfinex","ETHUSD",1734845766896,0.789,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1734845767107,0.789,3329.2,3327.9,0.30516778]
["bitfinex","ETHUSD",1734845767410,0.789,3329.2,3328.0,0.0467078]
["bitfinex","ETHUSD",1734845767730,0.789,3329.2,3328.2,3.0046]
["bitfinex","ETHUSD",1734845768040,0.789,3329.2,3328.1,0.0467078]
["bitfinex","ETHUSD",1734845768210,0.789,3328.6,3327.7,0.7539]
["bitfinex","ETHUSD",1734845768430,3.79328,3328.6,3328.2,0.0467078]
["bitfinex","ETHUSD",1734845768752,4.172608,3328.6,3328.3,0.04648443]
["bitfinex","ETHUSD",1734845768956,1.168328,3328.6,3327.6,3.0]
["bitfinex","ETHUSD",1734845769146,0.789,3328.6,3328.4,0.04648443]
["bitfinex","ETHUSD",1734845769463,0.789,3328.6,3327.7,3.0]
["bitfinex","ETHUSD",1734845769760,3.79329,3328.6,3327.8,0.04631072]
["bitfinex","ETHUSD",1734845770128,3.79329,3328.6,3327.6,3.0]
["bitfinex","ETHUSD",1734845770343,0.789,3328.6,3327.9,0.04632726]
["bitfinex","ETHUSD",1734845770512,0.789,3328.6,3327.6,6.00514]
["bitfinex","ETHUSD",1734845770708,0.789,3328.6,3327.7,0.64684126]
["bitfinex","ETHUSD",1734845771335,3.00446,3328.4,3327.7,0.64684126]
["bitfinex","ETHUSD",1734845771656,0.789,3328.6,3327.7,0.04632726]
["bitfinex","ETHUSD",1734845772158,3.79326,3328.6,3327.8,0.04645134]
["bitfinex","ETHUSD",1734845772367,3.00455,3328.3,3327.8,0.04645134]
["bitfinex","ETHUSD",1734845772662,0.789,3328.2,3327.1,0.7539]
["bitfinex","ETHUSD",1734845773261,0.789,3328.2,3327.2,3.05212025]
["bitfinex","ETHUSD",1734845773467,0.789,3328.2,3327.3,0.38060203]
["bitfinex","ETHUSD",1734845773821,0.789,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1734845774020,0.789,3328.2,3327.3,0.38060203]
["bitfinex","ETHUSD",1734845774364,3.79363,3328.2,3327.1,3.75951]
["bitfinex","ETHUSD",1734845774547,3.0048,3328.1,3327.4,0.04613677]
["bitfinex","ETHUSD",1734845774872,3.0048,3328.1,3327.1,0.7539]
["bitfinex","ETHUSD",1734845775033,3.0048,3328.1,3327.5,0.04620296]
["bitfinex","ETHUSD",1734845775234,3.00508,3327.7,3327.5,0.04620296]
["bitfinex","ETHUSD",1734845775424,0.7787,3327.6,3326.8,0.3]
["bitfinex","ETHUSD",1734845775624,0.7787,3327.6,3326.9,0.47444161]
["bitfinex","ETHUSD",1734845776170,3.78387,3327.6,3326.9,0.47444161]
["bitfinex","ETHUSD",1734845776318,3.78387,3327.6,3326.8,0.3]
["bitfinex","ETHUSD",1734845776518,0.7787,3327.6,3326.7,0.831]
["bitfinex","ETHUSD",1734845776721,0.7787,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1734845777022,0.7787,3327.6,3326.7,0.831]
["bitfinex","ETHUSD",1734845777223,3.00535,3327.4,3326.4,3.831]
["bitfinex","ETHUSD",1734845777422,3.00535,3327.4,3326.5,0.683733]
["bitfinex","ETHUSD",1734845777653,3.78387,3327.6,3326.5,0.683733]
["bitfinex","ETHUSD",1734845778034,0.7787,3327.6,3326.5,3.683733]
["bitfinex","ETHUSD",1734845778354,0.7787,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1734845778533,0.7787,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1734845778735,0.7787,3327.6,3326.8,3.600606]
["bitfinex","ETHUSD",1734845779065,0.7787,3327.6,3326.5,3.689823]
["bitfinex","ETHUSD",1734845779264,0.7787,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1734845779620,3.78327,3328.3,3327.0,0.831]
["bitfinex","ETHUSD",1734845779736,3.78327,3328.3,3327.2,3.00552]
["bitfinex","ETHUSD",1734845780267,0.7787,3328.3,3327.2,3.00552]
["bitfinex","ETHUSD",1734845780467,0.7787,3328.3,3327.3,0.300552]
["bitfinex","ETHUSD",1734845780868,3.78324,3328.3,3327.3,3.300552]
["bitfinex","ETHUSD",1734845781926,0.7787,3328.3,3327.3,3.305942]
["bitfinex","ETHUSD",1734845782123,0.7787,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1734845782665,0.7787,3328.3,3327.5,3.0]
["bitfinex","ETHUSD",1734845782974,0.7787,3328.3,3327.6,0.600534]
["bitfinex","ETHUSD",1734845783182,0.7787,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1734845783322,0.7787,3328.3,3327.3,0.300552]
["bitfinex","ETHUSD",1734845783669,3.78377,3327.8,3326.7,0.831]
["bitfinex","ETHUSD",1734845784544,3.78377,3327.8,3326.7,3.83696]
["bitfinex","ETHUSD",1734845785130,3.78377,3327.8,3326.8,3.0]
["bitfinex","ETHUSD",1734845785334,3.78377,3327.8,3326.9,0.683696]
["bitfinex","ETHUSD",1734845785729,0.7787,3327.8,3326.9,3.689486]
["bitfinex","ETHUSD",1734845785934,0.7787,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1734845786187,3.7837,3327.8,3326.9,0.683696]
["bitfinex","ETHUSD",1734845786349,3.00509,3327.7,3326.7,0.831]
["bitfinex","ETHUSD",1734845786544,0.7787,3327.6,3326.6,6.00605]
["bitfinex","ETHUSD",1734845786745,0.7787,3327.5,3326.5,0.683733]
["bitfinex","ETHUSD",1734845787174,3.00472,3328.1,3327.0,3.0057]
["bitfinex","ETHUSD",1734845787373,0.7787,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1734845787575,0.7787,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1734845787855,0.7787,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1734845788704,0.7787,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1734845789405,0.7787,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1734845789757,0.7787,3328.6,3327.7,1.92469663]
["bitfinex","ETHUSD",1734845789959,0.7787,3328.6,3328.1,0.04629401]
["bitfinex","ETHUSD",1734845790163,0.7787,3329.5,3328.2,3.00458]
["bitfinex","ETHUSD",1734845790512,0.7787,3329.3,3328.4,3.00437]
["bitfinex","ETHUSD",1734845790805,0.7787,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1734845790988,0.7787,3329.3,3328.5,0.04592176]
["bitfinex","ETHUSD",1734845791188,0.7787,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1734845791559,0.7787,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1734845791759,0.7787,3329.3,3328.9,3.04592176]
["bitfinex","ETHUSD",1734845792211,0.7787,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1734845792367,0.7787,3329.8,3328.8,3.83508]
["bitfinex","ETHUSD",1734845792573,0.7787,3329.8,3329.1,0.04558268]
["bitfinex","ETHUSD",1734845792809,0.7787,3329.8,3328.9,3.383508]
["bitfinex","ETHUSD",1734845792979,0.7787,3329.8,3329.2,0.0453925]
["bitfinex","ETHUSD",1734845793178,0.7787,3329.8,3328.9,0.383508]
["bitfinex","ETHUSD",1734845793428,0.7787,3329.8,3329.3,0.0453925]
["bitfinex","ETHUSD",1734845793566,0.7787,3329.8,3328.7,3.0]
["bitfinex","ETHUSD",1734845793916,0.7787,3329.8,3329.4,0.0453925]
["bitfinex","ETHUSD",1734845794208,0.7787,3329.8,3328.8,3.0]
["bitfinex","ETHUSD",1734845794365,0.7787,3329.8,3329.5,0.0453429]
["bitfinex","ETHUSD",1734845794567,4.160129,3329.8,3328.6,3.0042]
["bitfinex","ETHUSD",1734845794791,3.78195,3329.8,3329.6,0.0453429]
["bitfinex","ETHUSD",1734845795009,3.78195,3329.8,3328.4,1.42710492]
["bitfinex","ETHUSD",1734845795207,0.7787,3329.8,3329.7,0.0453429]
["bitfinex","ETHUSD",1734845795408,0.7787,3329.8,3328.8,6.00408]
["bitfinex","ETHUSD",1734845795610,0.7787,3329.8,3329.7,0.0453429]
["bitfinex","ETHUSD",1734845795769,1.156875,3329.8,3328.8,6.00408]
["bitfinex","ETHUSD",1734845796119,1.156875,3329.8,3329.7,0.0453429]
["bitfinex","ETHUSD",1734845796790,1.156875,3329.8,3328.7,3.0]
["bitfinex","ETHUSD",1734845796982,0.7787,3329.8,3328.8,3.0]
["bitfinex","ETHUSD",1734845797166,0.7787,3329.8,3328.8,0.0453429]
["bitfinex","ETHUSD",1734845797368,0.7787,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1734845798067,0.7787,3329.8,3329.1,0.0453429]
["bitfinex","ETHUSD",1734845798809,0.7787,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1734845798981,0.7787,3329.8,3329.2,0.0453429]
["bitfinex","ETHUSD",1734845799186,0.7878,3330.1,3329.3,6.00361]
["bitfinex","ETHUSD",1734845799380,0.7878,3330.1,3329.3,6.04738148]
["bitfinex","ETHUSD",1734845799717,0.7878,3330.1,3329.3,0.04377148]
["bitfinex","ETHUSD",1734845800110,3.79071,3330.1,3329.3,0.04377148]
["bitfinex","ETHUSD",1734845800282,0.7878,3330.1,3329.1,4.383295]
["bitfinex","ETHUSD",1734845800482,0.7878,3330.1,3329.4,0.04377148]
["bitfinex","ETHUSD",1734845800806,0.7878,3330.1,3329.5,0.04377148]
["bitfinex","ETHUSD",1734845801230,0.7878,3330.1,3329.2,0.7387185]
["bitfinex","ETHUSD",1734845801420,0.7878,3330.1,3329.6,0.04377148]
["bitfinex","ETHUSD",1734845801626,3.003,3330.0,3328.8,3.00408]
["bitfinex","ETHUSD",1734845801916,3.003,3330.0,3329.7,0.04377148]
["bitfinex","ETHUSD",1734845802117,0.7878,3330.1,3329.0,3.00388]
["bitfinex","ETHUSD",1734845802422,3.00305,3330.0,3329.1,0.04377148]
["bitfinex","ETHUSD",1734845802620,0.7878,3329.9,3329.1,0.04377148]
["bitfinex","ETHUSD",1734845802816,0.7878,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1734845803021,0.7878,3329.9,3329.2,0.04377148]
["bitfinex","ETHUSD",1734845803678,0.7878,3329.9,3328.7,0.7829]
["bitfinex","ETHUSD",1734845804019,3.00331,3329.7,3328.7,0.7829]
["bitfinex","ETHUSD",1734845804225,3.00331,3329.7,3328.8,0.04363922]
["bitfinex","ETHUSD",1734845805426,0.7878,3329.9,3328.8,0.04363922]
["bitfinex","ETHUSD",1734845805583,0.7878,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1734845805783,0.7878,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1734845806006,0.7878,3330.4,3329.4,3.04387069]
["bitfinex","ETHUSD",1734845806525,0.7878,3330.4,3329.5,3.0]
["bitfinex","ETHUSD",1734845806685,0.7878,3330.4,3329.4,0.04387069]
["bitfinex","ETHUSD",1734845806887,3.00282,3330.2,3329.3,0.7829]
["bitfinex","ETHUSD",1734845807182,3.79044,3330.4,3329.4,0.37829]
["bitfinex","ETHUSD",1734845807386,3.79044,3330.4,3329.4,3.42216069]
["bitfinex","ETHUSD",1734845807820,2.4767194,3330.2,3329.4,0.04387069]
["bitfinex","ETHUSD",1734845808020,0.7878,3329.9,3328.4,1.25194207]
["bitfinex","ETHUSD",1734845808219,3.00382,3329.1,3328.4,1.25194207]
["bitfinex","ETHUSD",1734845808398,0.7878,3329.0,3328.5,0.03876917]
["bitfinex","ETHUSD",1734845808598,0.7878,3329.0,3328.5,0.35563161]
["bitfinex","ETHUSD",1734845808801,0.7878,3329.0,3328.5,0.03876917]
["bitfinex","ETHUSD",1734845808998,0.165846,3330.7,3328.9,2.4767194]
["bitfinex","ETHUSD",1734845809199,0.165846,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1734845809411,1.25195018,3330.3,3329.9,3.0]
["bitfinex","ETHUSD",1734845809642,1.25195018,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1734845809926,1.25195018,3330.3,3330.0,0.03943019]
["bitfinex","ETHUSD",1734845810130,1.25195018,3330.3,3329.8,0.678625]
["bitfinex","ETHUSD",1734845810335,1.25195018,3330.3,3330.1,0.03943019]
["bitfinex","ETHUSD",1734845810627,1.25195018,3330.3,3330.2,0.03862874]
["bitfinex","ETHUSD",1734845811031,0.165846,3330.7,3329.8,0.678625]
["bitfinex","ETHUSD",1734845811202,0.165846,3330.7,3330.2,0.03862874]
["bitfinex","ETHUSD",1734845811527,0.165846,3330.7,3329.9,0.3678625]
["bitfinex","ETHUSD",1734845811696,0.165846,3330.7,3330.3,0.03862874]
["bitfinex","ETHUSD",1734845812030,0.165846,3330.7,3330.4,0.03862874]
["bitfinex","ETHUSD",1734845812388,0.165846,3330.7,3329.9,0.3678625]
["bitfinex","ETHUSD",1734845812789,0.165846,3330.7,3330.0,0.03862874]
["bitfinex","ETHUSD",1734845813029,0.165846,3330.7,3330.0,0.37927786]
["bitfinex","ETHUSD",1734845813187,0.165846,3330.7,3330.0,0.03862874]
["bitfinex","ETHUSD",1734845813628,0.165846,3330.7,3329.6,3.7829]
["bitfinex","ETHUSD",1734845813831,0.165846,3330.7,3330.1,0.03849659]
["bitfinex","ETHUSD",1734845814011,0.165846,3330.7,3329.6,3.7829]
["bitfinex","ETHUSD",1734845814217,0.165846,3330.7,3330.2,0.03849659]
["bitfinex","ETHUSD",1734845814397,0.165846,3330.7,3329.6,3.7829]
["bitfinex","ETHUSD",1734845814603,3.168216,3330.7,3330.3,0.03849659]
["bitfinex","ETHUSD",1734845814801,0.165846,3330.7,3329.7,3.678634]
["bitfinex","ETHUSD",1734845815003,0.165846,3330.7,3330.4,0.03849659]
["bitfinex","ETHUSD",1734845815200,0.165846,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1734845815606,0.165846,3330.7,3329.9,0.03849659]
["bitfinex","ETHUSD",1734845815829,0.165846,3330.7,3330.0,0.30416666]
["bitfinex","ETHUSD",1734845816492,0.165846,3330.7,3330.1,0.03849659]
["bitfinex","ETHUSD",1734845817020,0.165846,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1734845817255,0.165846,3330.7,3330.2,0.03849659]
["bitfinex","ETHUSD",1734845817533,0.165846,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1734845817694,0.165846,3330.7,3330.4,0.7521]
["bitfinex","ETHUSD",1734845818034,0.165846,3330.7,3330.5,0.03837271]
["bitfinex","ETHUSD",1734845818231,0.165846,3330.7,3330.1,0.7521]
["bitfinex","ETHUSD",1734845818429,0.165846,3330.7,3330.6,0.03838922]
["bitfinex","ETHUSD",1734845818602,0.165846,3330.7,3330.1,0.7521]
["bitfinex","ETHUSD",1734845818992,0.165846,3330.7,3330.2,0.03800929]
["bitfinex","ETHUSD",1734845819408,0.115846,3330.7,3330.2,0.03800929]
["bitfinex","ETHUSD",1734845820232,0.115846,3330.7,3330.2,0.41702022]
["bitfinex","ETHUSD",1734845820599,0.115846,3330.7,3330.2,0.03800929]
["bitfinex","ETHUSD",1734845821002,0.115846,3330.7,3329.8,3.7521]
["bitfinex","ETHUSD",1734845821207,0.115846,3330.7,3330.3,0.03800929]
["bitfinex","ETHUSD",1734845821447,0.115846,3330.7,3329.8,3.7521]
["bitfinex","ETHUSD",1734845821645,0.115846,3330.7,3330.4,0.03800929]
["bitfinex","ETHUSD",1734845821853,0.115846,3330.7,3329.8,6.75525]
["bitfinex","ETHUSD",1734845822053,0.115846,3330.7,3330.5,0.03800929]
["bitfinex","ETHUSD",1734845822255,0.115846,3330.7,3329.9,0.92319694]
["bitfinex","ETHUSD",1734845822425,0.115846,3330.7,3330.6,0.03800929]
["bitfinex","ETHUSD",1734845822625,0.115846,3330.7,3329.9,0.92319694]
["bitfinex","ETHUSD",1734845823181,0.115846,3330.7,3330.0,0.03800929]
["bitfinex","ETHUSD",1734845825149,0.115846,3330.7,3330.0,3.04094929]
["bitfinex","ETHUSD",1734845825352,0.115846,3330.7,3330.2,0.8066]
["bitfinex","ETHUSD",1734845825507,0.115846,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1734845825706,0.115846,3330.7,3330.6,3.80906]
["bitfinex","ETHUSD",1734845825906,0.115846,3330.7,3330.6,3.84661515]
["bitfinex","ETHUSD",1734845826136,0.115846,3330.7,3330.6,8.76800894]
["bitfinex","ETHUSD",1734845826308,0.115846,3330.7,3330.6,9.64480983]
["bitfinex","ETHUSD",1734845827038,0.115846,3330.7,3330.6,1.72095604]
["bitfinex","ETHUSD",1734845827438,0.115846,3330.7,3330.6,3.84661515]
["bitfinex","ETHUSD",1734845827645,0.115846,3330.7,3330.6,6.84661515]
["bitfinex","ETHUSD",1734845830162,0.115846,3330.7,3330.6,0.03755515]
["bitfinex","ETHUSD",1734845830449,0.946946,3330.7,3329.6,0.8066]
["bitfinex","ETHUSD",1734845830818,0.946946,3330.7,3329.7,0.20585421]
["bitfinex","ETHUSD",1734845831040,0.946946,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1734845831561,0.946946,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1734845831855,3.0027,3330.4,3329.7,3.20585421]
["bitfinex","ETHUSD",1734845832031,3.00247,3330.6,3329.7,3.20585421]
["bitfinex","ETHUSD",1734845832755,3.00247,3330.6,3329.8,0.5933848]
["bitfinex","ETHUSD",1734845833055,3.00246,3330.6,3329.7,0.20585421]
["bitfinex","ETHUSD",1734845833216,3.00246,3330.6,3329.6,0.8066]
["bitfinex","ETHUSD",1734845833217,3.00274,3330.3,3329.6,0.8066]
["bitfinex","ETHUSD",1734845833417,3.00257,3330.5,3329.4,3.0]
["bitfinex","ETHUSD",1734845833658,3.00269,3330.4,3329.4,3.0]
["bitfinex","ETHUSD",1734845833828,0.8311,3330.6,3329.4,3.0]
["bitfinex","ETHUSD",1734845834024,0.8114,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1734845834230,0.8114,3330.0,3329.0,4.92523379]
["bitfinex","ETHUSD",1734845834231,3.81449,3330.0,3329.0,1.92139379]
["bitfinex","ETHUSD",1734845834431,3.0031,3329.9,3329.0,1.92139379]
["bitfinex","ETHUSD",1734845834752,0.8114,3330.0,3329.1,3.03725061]
["bitfinex","ETHUSD",1734845834953,0.8114,3330.0,3329.1,0.03344061]
["bitfinex","ETHUSD",1734845835159,0.8114,3330.0,3329.2,0.19548344]
["bitfinex","ETHUSD",1734845835676,0.8114,3330.0,3329.3,0.03344061]
["bitfinex","ETHUSD",1734845836316,3.00323,3329.8,3329.3,0.03344061]
["bitfinex","ETHUSD",1734845836514,0.8114,3330.0,3329.0,3.00388]
["bitfinex","ETHUSD",1734845836749,0.8114,3330.0,3329.4,0.03458766]
["bitfinex","ETHUSD",1734845837064,0.8114,3330.0,3329.5,0.03459592]
["bitfinex","ETHUSD",1734845837439,7.37020618,3330.7,3329.6,0.7657]
["bitfinex","ETHUSD",1734845837440,1.25195018,3330.5,3329.6,0.7657]
["bitfinex","ETHUSD",1734845837766,1.25195018,3330.5,3329.6,4.17724094]
["bitfinex","ETHUSD",1734845838750,3.75577,3330.6,3329.6,4.17724094]
["bitfinex","ETHUSD",1734845838965,3.00255,3330.5,3329.6,1.17724094]
["bitfinex","ETHUSD",1734845839268,0.7533,3330.6,3329.6,1.17724094]
["bitfinex","ETHUSD",1734845839421,3.00246,3330.6,3329.6,1.17724094]
["bitfinex","ETHUSD",1734845840886,0.115846,3330.7,3329.7,0.7657]
["bitfinex","ETHUSD",1734845841042,0.115846,3330.7,3329.7,4.21813212]
["bitfinex","ETHUSD",1734845841438,0.115846,3330.7,3329.7,1.21813212]
["bitfinex","ETHUSD",1734845841667,3.00251,3330.6,3329.7,0.80007303]
["bitfinex","ETHUSD",1734845841872,0.115846,3330.7,3329.9,3.00304]
["bitfinex","ETHUSD",1734845842147,0.115846,3330.7,3330.0,0.03525593]
["bitfinex","ETHUSD",1734845842361,0.115846,3330.7,3329.8,0.7657]
["bitfinex","ETHUSD",1734845842564,0.115846,3330.7,3329.9,0.03520641]
["bitfinex","ETHUSD",1734845842771,0.115846,3330.7,3330.1,0.7657]
["bitfinex","ETHUSD",1734845843174,0.115846,3330.7,3330.2,0.03520641]
["bitfinex","ETHUSD",1734845843650,0.115846,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1734845843984,0.115846,3330.7,3330.5,0.7657]
["bitfinex","ETHUSD",1734845844196,0.115846,3330.7,3330.6,0.03489279]
["bitfinex","ETHUSD",1734845844387,0.115846,3330.7,3330.6,3.71766707]
["bitfinex","ETHUSD",1734845844591,0.115846,3330.7,3330.6,6.71766707]
["bitfinex","ETHUSD",1734845846571,0.115846,3330.7,3330.6,3.71520707]
["bitfinex","ETHUSD",1734845846771,0.115846,3330.7,3330.6,0.71520707]
["bitfinex","ETHUSD",1734845846989,0.115846,3330.7,3330.6,0.03489279]
["bitfinex","ETHUSD",1734845847704,0.115846,3330.7,3330.2,3.7657]
["bitfinex","ETHUSD",1734845847914,3.871516,3330.7,3330.6,0.03444724]
["bitfinex","ETHUSD",1734845848069,3.00255,3330.5,3330.0,1.25194207]
["bitfinex","ETHUSD",1734845848264,0.869146,3330.7,3330.0,1.25194207]
["bitfinex","ETHUSD",1734845848510,3.00276,3330.3,3330.0,1.25194207]
["bitfinex","ETHUSD",1734845848793,3.00256,3330.5,3329.6,0.60025898]
["bitfinex","ETHUSD",1734845848999,0.869146,3330.7,3329.5,0.7657]
["bitfinex","ETHUSD",1734845849197,3.00266,3330.4,3329.5,1.26782721]
["bitfinex","ETHUSD",1734845849412,0.869146,3330.7,3329.5,1.26782721]
["bitfinex","ETHUSD",1734845849553,0.7533,3330.4,3329.6,0.03141441]
["bitfinex","ETHUSD",1734845849753,3.00291,3330.2,3329.6,0.03141441]
["bitfinex","ETHUSD",1734845850067,0.7533,3330.4,3329.3,0.7657]
["bitfinex","ETHUSD",1734845850269,0.115846,3330.7,3329.7,0.03141441]
["bitfinex","ETHUSD",1734845850270,3.75648,3329.8,3329.7,0.03141441]
["bitfinex","ETHUSD",1734845850482,3.00357,3329.4,3329.1,1.25194207]
["bitfinex","ETHUSD",1734845850703,3.00368,3329.3,3329.1,1.25194207]
["bitfinex","ETHUSD",1734845851016,3.00327,3329.7,3328.8,1.25194207]
["bitfinex","ETHUSD",1734845851017,3.00372,3329.2,3328.8,1.25194207]
["bitfinex","ETHUSD",1734845851859,3.00327,3329.7,3328.8,1.25194207]
["bitfinex","ETHUSD",1734845852203,3.00352,3329.5,3328.8,1.25194207]
["bitfinex","ETHUSD",1734845852361,3.00352,3329.5,3328.7,0.7657]
["bitfinex","ETHUSD",1734845852703,3.00357,3329.4,3328.7,0.7657]
["bitfinex","ETHUSD",1734845853579,3.00372,3329.2,3328.7,0.7657]
["bitfinex","ETHUSD",1734845855525,3.00373,3329.2,3328.7,0.7657]
["bitfinex","ETHUSD",1734845856521,3.00373,3329.2,3328.3,0.7736]
["bitfinex","ETHUSD",1734845856731,3.00373,3329.2,3328.4,0.37736]
["bitfinex","ETHUSD",1734845857282,3.00349,3329.5,3328.4,0.37736]
["bitfinex","ETHUSD",1734845857480,3.00354,3329.4,3328.4,0.37736]
["bitfinex","ETHUSD",1734845857822,0.7533,3329.8,3328.7,3.00413]
["bitfinex","ETHUSD",1734845858129,1.25195018,3329.9,3329.1,0.7736]
["bitfinex","ETHUSD",1734845858296,1.25195018,3330.1,3329.1,3.7774]
["bitfinex","ETHUSD",1734845858472,1.25195018,3330.1,3329.1,0.7736]
["bitfinex","ETHUSD",1734845858691,1.25195018,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1734845858939,1.25195018,3330.1,3329.6,0.7736]
["bitfinex","ETHUSD",1734845859143,1.25195018,3330.1,3329.6,1.451308]
["bitfinex","ETHUSD",1734845859514,3.00248,3330.6,3329.6,1.451308]
["bitfinex","ETHUSD",1734845860166,0.825,3330.8,3329.6,1.451308]
["bitfinex","ETHUSD",1734845860316,1.25195018,3330.9,3330.1,0.7736]
["bitfinex","ETHUSD",1734845860678,2.07695018,3331.3,3330.1,0.7736]
["bitfinex","ETHUSD",1734845860855,2.07695018,3331.3,3330.3,3.00269]
["bitfinex","ETHUSD",1734845861416,1.25195018,3331.3,3330.4,3.0]
["bitfinex","ETHUSD",1734845861706,1.25195018,3331.3,3330.6,3.7736]
["bitfinex","ETHUSD",1734845861903,0.37459301,3331.6,3330.6,3.7736]
["bitfinex","ETHUSD",1734845862803,0.37459301,3331.6,3330.6,6.77606]
["bitfinex","ETHUSD",1734845863032,0.37459301,3331.6,3330.6,7.70127368]
["bitfinex","ETHUSD",1734845864047,0.37459301,3331.6,3330.6,1.69881368]
["bitfinex","ETHUSD",1734845864246,3.00205,3331.1,3330.2,3.7736]
["bitfinex","ETHUSD",1734845864448,0.825,3331.1,3330.3,0.60676049]
["bitfinex","ETHUSD",1734845864618,0.825,3331.1,3330.3,0.63893403]
["bitfinex","ETHUSD",1734845865445,3.82702,3331.1,3330.3,0.63893403]
["bitfinex","ETHUSD",1734845865813,3.82702,3331.1,3330.3,0.03217354]
["bitfinex","ETHUSD",1734845866155,3.82702,3331.1,3330.2,0.7736]
["bitfinex","ETHUSD",1734845866362,3.82702,3331.1,3330.4,0.03219004]
["bitfinex","ETHUSD",1734845866561,3.82702,3331.1,3330.2,1.15096]
["bitfinex","ETHUSD",1734845866761,3.00213,3331.0,3330.5,0.03219004]
["bitfinex","ETHUSD",1734845866921,3.00221,3330.9,3330.2,0.7736]
["bitfinex","ETHUSD",1734845867121,3.82701,3331.1,3330.6,0.03219004]
["bitfinex","ETHUSD",1734845867421,3.00211,3331.0,3330.6,0.03247882]
["bitfinex","ETHUSD",1734845867635,3.00211,3331.0,3330.2,0.7736]
["bitfinex","ETHUSD",1734845867834,0.825,3331.1,3330.6,0.03247882]
["bitfinex","ETHUSD",1734845868127,4.20115301,3331.6,3330.4,3.00261]
["bitfinex","ETHUSD",1734845868325,4.20115301,3331.6,3330.6,0.03248707]
["bitfinex","ETHUSD",1734845869371,4.20115301,3331.6,3330.5,3.28274807]
["bitfinex","ETHUSD",1734845869534,4.20115301,3331.6,3330.6,0.0312474]
["bitfinex","ETHUSD",1734845869535,3.00165,3331.5,3330.6,0.0312474]
["bitfinex","ETHUSD",1734845871079,1.19959301,3331.6,3330.6,3.0336474]
["bitfinex","ETHUSD",1734845871375,0.825,3331.1,3330.6,3.0336474]
["bitfinex","ETHUSD",1734845873776,0.825,3331.1,3330.6,3.33701214]
["bitfinex","ETHUSD",1734845874084,0.7668,3331.4,3330.6,6.33701214]
["bitfinex","ETHUSD",1734845875094,0.37459301,3331.6,3330.6,7.11851214]
["bitfinex","ETHUSD",1734845876793,0.37459301,3331.6,3330.6,10.12097214]
["bitfinex","ETHUSD",1734845880288,3.37617301,3331.6,3330.6,7.11851214]
["bitfinex","ETHUSD",1734845881153,0.37459301,3331.6,3330.6,10.12097214]
["bitfinex","ETHUSD",1734845882959,0.7668,3331.1,3330.6,6.0336474]
["bitfinex","ETHUSD",1734845883781,0.37459301,3331.6,3330.6,6.0336474]
["bitfinex","ETHUSD",1734845884094,1.15949301,3331.6,3330.6,6.0336474]
["bitfinex","ETHUSD",1734845884396,1.15949301,3331.6,3330.6,9.0361074]
["bitfinex","ETHUSD",1734845885394,0.041288,3330.7,3330.6,12.28531271]
["bitfinex","ETHUSD",1734845885565,0.37459301,3331.6,3331.3,3.00181]
["bitfinex","ETHUSD",1734845885902,0.37459301,3331.6,3331.4,3.3306445]
["bitfinex","ETHUSD",1734845886070,0.37459301,3331.6,3331.4,6.3323445]
["bitfinex","ETHUSD",1734845886705,0.37459301,3331.6,3331.5,6.78035]
["bitfinex","ETHUSD",1734845886897,0.37459301,3331.6,3331.5,9.81221552]
["bitfinex","ETHUSD",1734845887460,0.37459301,3331.6,3331.5,6.81221552]
["bitfinex","ETHUSD",1734845887801,0.37459301,3331.6,3331.5,10.7155057]
["bitfinex","ETHUSD",1734845888007,0.37459301,3331.6,3331.5,10.86813739]
["bitfinex","ETHUSD",1734845888160,0.37459301,3331.6,3331.5,11.41813739]
["bitfinex","ETHUSD",1734845889176,0.16388443,3331.6,3331.5,11.41813739]
["bitfinex","ETHUSD",1734845889501,0.7849,3333.2,3332.3,3.00091]
["bitfinex","ETHUSD",1734845889708,0.7849,3333.2,3332.4,0.300091]
["bitfinex","ETHUSD",1734845890012,0.7849,3333.2,3332.4,3.33066168]
["bitfinex","ETHUSD",1734845890413,0.7849,3333.2,3332.4,6.33145168]
["bitfinex","ETHUSD",1734845890775,0.7349,3333.2,3332.4,6.33145168]
["bitfinex","ETHUSD",1734845891361,3.00022,3333.1,3332.4,3.33066168]
["bitfinex","ETHUSD",1734845891616,3.00022,3333.1,3332.4,3.03057068]
["bitfinex","ETHUSD",1734845892670,0.7349,3333.2,3332.4,3.03057068]
["bitfinex","ETHUSD",1734845892870,1.92050531,3333.5,3332.4,3.03057068]
["bitfinex","ETHUSD",1734845893068,3.00075,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1734845893313,3.300825,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1734845893816,4.085725,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1734845894421,0.7849,3332.4,3330.8,0.60934988]
["bitfinex","ETHUSD",1734845894724,0.7849,3331.2,3330.9,0.02729871]
["bitfinex","ETHUSD",1734845895080,0.7849,3331.2,3330.5,0.7556]
["bitfinex","ETHUSD",1734845895308,0.7849,3331.2,3330.6,0.26761053]
["bitfinex","ETHUSD",1734845895518,0.7849,3331.2,3330.6,0.29490924]
["bitfinex","ETHUSD",1734845895721,3.78684,3331.2,3330.2,0.58916637]
["bitfinex","ETHUSD",1734845895882,0.7849,3330.1,3329.3,1.25194207]
["bitfinex","ETHUSD",1734845896277,3.00301,3330.0,3329.3,1.25194207]
["bitfinex","ETHUSD",1734845896491,3.00301,3330.0,3329.4,0.38854552]
["bitfinex","ETHUSD",1734845897421,3.00301,3330.0,3329.2,0.7556]
["bitfinex","ETHUSD",1734845897622,3.00311,3329.9,3328.8,3.7556]
["bitfinex","ETHUSD",1734845897824,3.78781,3330.1,3328.8,10.37855681]
["bitfinex","ETHUSD",1734845898122,0.7849,3330.1,3328.8,7.37449681]
["bitfinex","ETHUSD",1734845898318,0.7849,3330.1,3329.0,3.00389]
["bitfinex","ETHUSD",1734845898492,0.7849,3330.1,3329.1,3.300389]
["bitfinex","ETHUSD",1734845898692,0.7849,3330.1,3329.1,6.304189]
["bitfinex","ETHUSD",1734845899175,3.78783,3330.1,3329.1,6.304189]
["bitfinex","ETHUSD",1734845899386,0.7849,3330.1,3329.1,6.304189]
["bitfinex","ETHUSD",1734845899875,3.00317,3329.9,3329.1,6.304189]
["bitfinex","ETHUSD",1734845900538,3.00303,3330.0,3329.1,6.304189]
["bitfinex","ETHUSD",1734845900753,3.00303,3330.0,3329.2,0.6304189]
["bitfinex","ETHUSD",1734845901514,0.7849,3330.1,3329.2,0.6304189]
["bitfinex","ETHUSD",1734845903059,3.00329,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1734845903359,3.00334,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1734845903910,3.00345,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1734845904145,3.00332,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1734845904419,3.00372,3329.2,3329.1,3.0038]
["bitfinex","ETHUSD",1734845906115,3.00372,3329.2,3329.1,3.0302256]
["bitfinex","ETHUSD",1734845908328,3.77182,3329.2,3329.1,3.0302256]
["bitfinex","ETHUSD",1734845909047,3.77182,3329.2,3329.1,3.0038]
["bitfinex","ETHUSD",1734845909246,4.32182,3329.2,3329.1,8.24e-06]
["bitfinex","ETHUSD",1734845909444,0.7681,3328.5,3326.9,0.762]
["bitfinex","ETHUSD",1734845909758,3.00491,3327.9,3326.9,0.762]
["bitfinex","ETHUSD",1734845909930,3.00481,3328.0,3326.9,0.762]
["bitfinex","ETHUSD",1734845910127,3.00481,3328.0,3326.9,3.7678]
["bitfinex","ETHUSD",1734845910337,0.7681,3328.5,3326.9,0.762]
["bitfinex","ETHUSD",1734845910660,0.7681,3328.5,3327.5,0.762]
["bitfinex","ETHUSD",1734845910855,0.7681,3328.5,3327.5,4.138733]
["bitfinex","ETHUSD",1734845911078,0.7681,3328.9,3327.8,3.00496]
["bitfinex","ETHUSD",1734845911272,0.7681,3328.9,3327.5,1.138733]
["bitfinex","ETHUSD",1734845911273,3.00419,3328.7,3327.5,4.143913]
["bitfinex","ETHUSD",1734845911479,3.00419,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1734845911645,3.7721,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1734845911833,3.7721,3328.9,3327.8,3.300507]
["bitfinex","ETHUSD",1734845912441,3.55309,3329.9,3328.4,0.25]
["bitfinex","ETHUSD",1734845912646,2.47514191,3329.5,3328.4,0.25]
["bitfinex","ETHUSD",1734845912877,0.24751419,3329.4,3328.4,0.25]
["bitfinex","ETHUSD",1734845913185,3.00373,3329.2,3328.4,0.25]
["bitfinex","ETHUSD",1734845913551,3.25106419,3329.4,3328.6,0.25]
["bitfinex","ETHUSD",1734845913736,3.00355,3329.4,3328.6,0.25]
["bitfinex","ETHUSD",1734845914200,0.60142732,3329.6,3328.6,0.25]
["bitfinex","ETHUSD",1734845914483,3.00401,3328.9,3328.3,0.25]
["bitfinex","ETHUSD",1734845914784,3.00374,3329.2,3328.5,0.25]
["bitfinex","ETHUSD",1734845914995,0.300374,3329.2,3328.2,0.25]
["bitfinex","ETHUSD",1734845915143,3.00427,3328.6,3328.2,0.25]
["bitfinex","ETHUSD",1734845915345,3.00405,3328.9,3328.3,0.02863641]
["bitfinex","ETHUSD",1734845915658,0.818,3328.8,3328.2,0.25]
["bitfinex","ETHUSD",1734845915842,3.00429,3328.6,3328.4,0.02872727]
["bitfinex","ETHUSD",1734845916187,0.818,3328.8,3327.8,0.25]
["bitfinex","ETHUSD",1734845916339,3.82216,3328.8,3327.6,1.0622]
["bitfinex","ETHUSD",1734845916540,0.818,3328.1,3327.9,0.02923931]
["bitfinex","ETHUSD",1734845916743,3.82276,3328.1,3327.4,0.25]
["bitfinex","ETHUSD",1734845916976,0.818,3328.1,3328.0,0.02928887]
["bitfinex","ETHUSD",1734845917141,0.818,3328.1,3327.6,0.25]
["bitfinex","ETHUSD",1734845917536,0.818,3328.1,3327.7,0.02931365]
["bitfinex","ETHUSD",1734845917979,3.0048,3328.0,3327.7,0.02931365]
["bitfinex","ETHUSD",1734845918163,3.0048,3328.0,3327.3,0.25]
["bitfinex","ETHUSD",1734845918365,3.0048,3328.0,3327.2,0.8122]
["bitfinex","ETHUSD",1734845918691,3.00504,3327.8,3327.1,0.25]
["bitfinex","ETHUSD",1734845918848,3.00504,3327.8,3327.3,0.02946236]
["bitfinex","ETHUSD",1734845919044,0.818,3327.7,3326.9,0.25]
["bitfinex","ETHUSD",1734845919260,3.00538,3327.4,3327.0,0.02946236]
["bitfinex","ETHUSD",1734845919558,3.00516,3327.6,3326.7,0.25]
["bitfinex","ETHUSD",1734845919884,3.00531,3327.5,3326.8,0.02999121]
["bitfinex","ETHUSD",1734845920048,0.818,3327.7,3326.9,0.25]
["bitfinex","ETHUSD",1734845920243,0.818,3327.7,3327.1,0.25]
["bitfinex","ETHUSD",1734845920591,0.818,3327.7,3327.3,0.25]
["bitfinex","ETHUSD",1734845920746,0.818,3328.1,3327.3,0.25]
["bitfinex","ETHUSD",1734845921099,0.818,3328.1,3327.5,0.25]
["bitfinex","ETHUSD",1734845921443,0.818,3328.1,3327.6,0.03013172]
["bitfinex","ETHUSD",1734845921947,1.42523288,3328.5,3327.7,0.25]
["bitfinex","ETHUSD",1734845922152,0.818,3328.5,3328.0,0.25]
["bitfinex","ETHUSD",1734845922546,3.82192,3329.0,3328.2,0.25]
["bitfinex","ETHUSD",1734845922757,3.00404,3328.9,3328.2,0.25]
["bitfinex","ETHUSD",1734845922992,0.818,3329.0,3328.4,0.25]
["bitfinex","ETHUSD",1734845923500,0.818,3329.0,3328.5,0.02979287]
["bitfinex","ETHUSD",1734845924368,0.818,3329.0,3328.4,0.25]
["bitfinex","ETHUSD",1734845924895,0.818,3329.0,3328.5,0.02979287]
["bitfinex","ETHUSD",1734845925548,3.82163,3329.3,3328.6,0.25]
["bitfinex","ETHUSD",1734845925851,3.82163,3329.3,3328.7,0.02928061]
["bitfinex","ETHUSD",1734845926047,3.00381,3329.1,3328.7,0.02928061]
["bitfinex","ETHUSD",1734845926975,0.818,3329.3,3328.7,0.02928061]
["bitfinex","ETHUSD",1734845927166,3.82172,3329.3,3328.7,0.02928061]
["bitfinex","ETHUSD",1734845928911,3.82172,3329.3,3328.6,1.0622]
["bitfinex","ETHUSD",1734845929109,3.82172,3329.3,3328.8,0.02924757]
["bitfinex","ETHUSD",1734845929408,3.82172,3329.3,3328.6,1.0622]
["bitfinex","ETHUSD",1734845929561,3.82172,3329.3,3328.9,0.02924757]
["bitfinex","ETHUSD",1734845929762,4.203892,3329.3,3328.6,1.0622]
["bitfinex","ETHUSD",1734845930215,0.818,3330.2,3329.0,0.8122]
["bitfinex","ETHUSD",1734845930398,0.818,3330.5,3329.4,0.25]
["bitfinex","ETHUSD",1734845930714,0.818,3330.5,3329.7,0.25]
["bitfinex","ETHUSD",1734845931009,0.818,3330.5,3329.9,0.25]
["bitfinex","ETHUSD",1734845931192,1.24318071,3331.0,3330.1,0.25]
["bitfinex","ETHUSD",1734845931366,0.818,3330.9,3330.1,0.25]
["bitfinex","ETHUSD",1734845931564,0.20611807,3330.8,3330.2,0.02893371]
["bitfinex","ETHUSD",1734845932307,3.00238,3330.7,3330.2,0.02893371]
["bitfinex","ETHUSD",1734845932662,0.20611807,3330.8,3330.2,0.02893371]
["bitfinex","ETHUSD",1734845932872,3.00273,3330.3,3329.5,0.25]
["bitfinex","ETHUSD",1734845933611,3.00255,3330.5,3329.5,0.25]
["bitfinex","ETHUSD",1734845934174,3.00255,3330.5,3329.7,0.25]
["bitfinex","ETHUSD",1734845934370,3.00267,3330.4,3329.7,0.25]
["bitfinex","ETHUSD",1734845934815,3.00272,3330.4,3329.7,0.25]
["bitfinex","ETHUSD",1734845935021,0.300272,3330.3,3329.7,0.25]
["bitfinex","ETHUSD",1734845939497,0.300272,3330.3,3329.8,0.02790978]
["bitfinex","ETHUSD",1734845939828,0.827,3331.2,3330.5,0.8265]
["bitfinex","ETHUSD",1734845939981,2.69246379,3331.5,3330.5,4.07902]
["bitfinex","ETHUSD",1734845940183,2.69246379,3331.5,3330.7,0.25]
["bitfinex","ETHUSD",1734845940396,1.86546379,3331.5,3331.1,0.25]
["bitfinex","ETHUSD",1734845940596,1.24318071,3331.5,3331.1,0.25]
["bitfinex","ETHUSD",1734845941022,1.24318071,3331.5,3331.2,0.02790978]
["bitfinex","ETHUSD",1734845941880,1.55404516,3331.5,3331.2,0.02790978]
["bitfinex","ETHUSD",1734845942129,0.827,3331.9,3331.2,0.02790978]
["bitfinex","ETHUSD",1734845943282,3.00122,3332.0,3331.2,0.02790978]
["bitfinex","ETHUSD",1734845943730,4.44371198,3332.3,3331.3,0.25]
["bitfinex","ETHUSD",1734845943906,0.04232701,3332.0,3331.3,0.25]
["bitfinex","ETHUSD",1734845944226,0.04232701,3332.0,3331.5,0.25]
["bitfinex","ETHUSD",1734845944726,4.44369198,3332.3,3331.5,0.25]
["bitfinex","ETHUSD",1734845944931,0.4443692,3332.2,3331.5,0.25]
["bitfinex","ETHUSD",1734845945229,0.4443692,3332.2,3331.7,0.25]
["bitfinex","ETHUSD",1734845945434,0.61576198,3332.3,3331.9,0.25]
["bitfinex","ETHUSD",1734845946129,3.8276,3332.7,3331.9,0.25]
["bitfinex","ETHUSD",1734845946341,0.38276,3332.6,3331.9,0.25]
["bitfinex","ETHUSD",1734845946499,3.00077,3332.5,3331.9,0.25]
["bitfinex","ETHUSD",1734845947882,0.61281604,3332.6,3331.5,0.8265]
["bitfinex","ETHUSD",1734845948087,3.00129,3331.9,3331.4,0.25]
["bitfinex","ETHUSD",1734845948282,0.382829,3331.8,3331.2,0.8265]
["bitfinex","ETHUSD",1734845948593,3.384219,3331.8,3331.2,0.8265]
["bitfinex","ETHUSD",1734845948800,3.384219,3331.8,3331.3,0.25]
["bitfinex","ETHUSD",1734845949230,0.382829,3331.8,3331.3,0.25]
["bitfinex","ETHUSD",1734845949437,0.827,3332.0,3331.3,0.25]
["bitfinex","ETHUSD",1734845949593,3.82821,3332.0,3331.3,0.25]
["bitfinex","ETHUSD",1734845949993,3.00121,3332.0,3331.3,0.25]
["bitfinex","ETHUSD",1734845950326,3.0013,3331.9,3331.3,0.25]
["bitfinex","ETHUSD",1734845951039,3.0011,3332.2,3331.3,0.25]
["bitfinex","ETHUSD",1734845951347,3.00076,3332.5,3331.7,0.25]
["bitfinex","ETHUSD",1734845951635,3.00104,3332.2,3331.7,0.25]
["bitfinex","ETHUSD",1734845953698,3.00084,3332.4,3331.7,0.25]
["bitfinex","ETHUSD",1734845954037,3.00084,3332.4,3331.8,0.7844]
["bitfinex","ETHUSD",1734845954241,3.00093,3332.3,3331.8,0.7844]
["bitfinex","ETHUSD",1734845954946,0.827,3332.7,3331.5,1.0344]
["bitfinex","ETHUSD",1734845955243,3.00138,3331.8,3331.3,0.25]
["bitfinex","ETHUSD",1734845955857,3.00121,3332.0,3331.6,0.25]
["bitfinex","ETHUSD",1734845956031,3.301331,3332.0,3331.6,0.25]
["bitfinex","ETHUSD",1734845957203,0.300121,3332.0,3331.6,0.25]
["bitfinex","ETHUSD",1734845957544,3.00118,3332.1,3331.6,0.25]
["bitfinex","ETHUSD",1734845958843,0.8016,3332.3,3331.6,0.25]
["bitfinex","ETHUSD",1734845959041,0.8016,3332.3,3331.2,0.7844]
["bitfinex","ETHUSD",1734845959246,3.00167,3331.5,3331.0,0.25]
["bitfinex","ETHUSD",1734845959450,0.300167,3331.4,3331.0,0.25]
["bitfinex","ETHUSD",1734845959618,3.00167,3331.5,3331.0,0.25]
["bitfinex","ETHUSD",1734845960268,3.80307,3331.7,3331.0,0.25]
["bitfinex","ETHUSD",1734845960554,3.00147,3331.7,3331.0,0.25]
["bitfinex","ETHUSD",1734845960701,0.8016,3332.5,3331.4,0.25]
["bitfinex","ETHUSD",1734845960904,3.00097,3332.3,3331.6,0.25]
["bitfinex","ETHUSD",1734845961251,3.97929492,3332.3,3331.8,0.25]
["bitfinex","ETHUSD",1734845961430,3.00102,3332.2,3331.8,0.25]
["bitfinex","ETHUSD",1734845962104,0.97832492,3332.3,3331.8,0.25]
["bitfinex","ETHUSD",1734845962719,3.97925492,3332.3,3331.8,0.25]
["bitfinex","ETHUSD",1734845963354,3.00105,3332.2,3331.8,0.25]
["bitfinex","ETHUSD",1734845963648,3.00084,3332.4,3332.0,0.25]
["bitfinex","ETHUSD",1734845963845,3.00066,3332.6,3332.0,0.25]
["bitfinex","ETHUSD",1734845964150,0.61314148,3333.0,3332.3,0.25]
["bitfinex","ETHUSD",1734845964311,0.61314148,3333.0,3332.4,0.7691]
["bitfinex","ETHUSD",1734845964767,3.00048,3332.8,3332.4,0.7691]
["bitfinex","ETHUSD",1734845965246,0.61314148,3333.0,3332.4,0.7691]
["bitfinex","ETHUSD",1734845965408,3.00064,3332.7,3332.4,0.7691]
["bitfinex","ETHUSD",1734845965838,0.61314148,3333.0,3332.4,0.7691]
["bitfinex","ETHUSD",1734845966004,3.00048,3332.8,3332.4,0.7691]
["bitfinex","ETHUSD",1734845966205,0.36136215,3332.8,3332.1,1.0191]
["bitfinex","ETHUSD",1734845966563,1.91998629,3332.5,3331.1,1.0191]
["bitfinex","ETHUSD",1734845966708,3.80314,3331.7,3330.7,1.0191]
["bitfinex","ETHUSD",1734845966903,3.80314,3331.7,3330.7,0.7691]
["bitfinex","ETHUSD",1734845967145,3.00222,3330.9,3330.7,0.7691]
["bitfinex","ETHUSD",1734845967514,3.00207,3331.1,3330.4,0.25]
["bitfinex","ETHUSD",1734845967718,1.101807,3331.0,3330.4,0.25]
["bitfinex","ETHUSD",1734845967936,3.00234,3330.8,3330.4,0.25]
["bitfinex","ETHUSD",1734845969051,3.0021,3331.0,3330.6,0.25]
["bitfinex","ETHUSD",1734845969210,3.00174,3331.4,3330.8,0.25]
["bitfinex","ETHUSD",1734845969415,0.60899457,3331.5,3330.9,0.7691]
["bitfinex","ETHUSD",1734845969946,3.00202,3331.1,3330.9,0.7691]
["bitfinex","ETHUSD",1734845970712,3.00191,3331.3,3330.9,0.25]
["bitfinex","ETHUSD",1734845971140,3.00176,3331.4,3330.9,0.25]
["bitfinex","ETHUSD",1734845972163,3.00203,3331.1,3330.9,0.25]
["bitfinex","ETHUSD",1734845972307,3.00237,3330.7,3330.6,0.7691]
["bitfinex","ETHUSD",1734845972513,0.300203,3331.1,3330.2,0.25]
["bitfinex","ETHUSD",1734845972708,3.00263,3330.5,3330.1,0.25]
["bitfinex","ETHUSD",1734845973150,0.8016,3331.9,3331.0,0.7691]
["bitfinex","ETHUSD",1734845973351,3.00125,3332.0,3331.4,0.25]
["bitfinex","ETHUSD",1734845973550,3.00125,3332.0,3331.0,0.7691]
["bitfinex","ETHUSD",1734845973551,3.00125,3332.0,3331.6,0.25]
["bitfinex","ETHUSD",1734845974448,0.8016,3332.3,3331.6,0.25]
["bitfinex","ETHUSD",1734845974653,0.39102445,3332.2,3331.6,0.25]
["bitfinex","ETHUSD",1734845974953,3.00126,3332.0,3331.6,0.25]
["bitfinex","ETHUSD",1734845975332,3.00129,3331.9,3331.6,0.25]
["bitfinex","ETHUSD",1734845975665,3.00155,3331.7,3331.3,0.25]
["bitfinex","ETHUSD",1734845976443,3.0016,3331.6,3331.3,0.25]
["bitfinex","ETHUSD",1734845976640,0.55,3332.2,3331.1,0.25]
["bitfinex","ETHUSD",1734845976823,3.00136,3331.9,3331.3,0.25]
["bitfinex","ETHUSD",1734845977166,0.435257,3332.1,3331.3,0.25]
["bitfinex","ETHUSD",1734845977366,3.00146,3331.8,3331.3,0.25]
["bitfinex","ETHUSD",1734845978675,1.24318071,3332.2,3331.5,0.25]
["bitfinex","ETHUSD",1734845978833,1.24318071,3332.2,3331.7,0.25]
["bitfinex","ETHUSD",1734845979545,4.24420071,3332.2,3331.7,0.25]
["bitfinex","ETHUSD",1734845979880,1.24318071,3332.2,3331.7,0.25]
["bitfinex","ETHUSD",1734845980042,3.0012,3332.0,3331.9,0.25]
["bitfinex","ETHUSD",1734845980262,3.00103,3332.2,3331.9,0.25]
["bitfinex","ETHUSD",1734845981299,3.00111,3332.1,3331.9,0.25]
["bitfinex","ETHUSD",1734845982397,3.00134,3331.9,3331.5,0.25]
["bitfinex","ETHUSD",1734845983476,3.00108,3332.2,3331.5,0.25]
["bitfinex","ETHUSD",1734845983689,3.00123,3332.0,3331.5,0.25]
["bitfinex","ETHUSD",1734845983904,3.00129,3331.9,3331.5,0.25]
["bitfinex","ETHUSD",1734845984057,3.00149,3331.7,3331.3,0.25]
["bitfinex","ETHUSD",1734845984593,3.00119,3332.1,3331.5,0.25]
["bitfinex","ETHUSD",1734845984790,1.24318071,3332.4,3331.9,0.25]
["bitfinex","ETHUSD",1734845984996,1.24318071,3332.2,3331.9,0.25]
["bitfinex","ETHUSD",1734845985794,5.80357396,3332.3,3331.9,0.25]
["bitfinex","ETHUSD",1734845986856,1.55943325,3332.2,3331.9,0.25]
["bitfinex","ETHUSD",1734845987056,4.56045325,3332.2,3331.9,0.25]
["bitfinex","ETHUSD",1734845987979,4.24420071,3332.2,3331.9,0.25]
["bitfinex","ETHUSD",1734845988713,1.24318071,3332.2,3332.1,1.0116]
["bitfinex","ETHUSD",1734845988870,1.24318071,3332.2,3332.1,4.41387]
["bitfinex","ETHUSD",1734845989204,1.24318071,3332.2,3332.1,7.41387]
["bitfinex","ETHUSD",1734845989913,1.24318071,3332.2,3332.1,1.41276]
["bitfinex","ETHUSD",1734845990076,1.24318071,3332.2,3332.1,7.01271]
["bitfinex","ETHUSD",1734845990293,3.00011,3333.3,3332.1,7.01271]
["bitfinex","ETHUSD",1734845990473,3.00013,3333.2,3332.7,0.25]
["bitfinex","ETHUSD",1734845991023,2.99994,3333.4,3332.7,0.25]
["bitfinex","ETHUSD",1734845991171,2.99994,3333.4,3332.7,1.0116]
["bitfinex","ETHUSD",1734845991380,2.99985,3333.5,3332.9,0.25]
["bitfinex","ETHUSD",1734845991684,2.99986,3333.5,3332.9,0.25]
["bitfinex","ETHUSD",1734845991901,4.24304071,3333.5,3332.9,0.25]
["bitfinex","ETHUSD",1734845992885,2.99986,3333.5,3332.9,0.25]
["bitfinex","ETHUSD",1734845993069,2.99967,3333.7,3332.9,0.25]
["bitfinex","ETHUSD",1734845993273,2.99993,3333.5,3332.9,0.25]
["bitfinex","ETHUSD",1734845994023,1.04854684,3333.6,3332.9,0.25]
["bitfinex","ETHUSD",1734845994213,2.99996,3333.4,3332.9,0.25]
["bitfinex","ETHUSD",1734845995773,1.24318071,3333.8,3332.9,0.25]
["bitfinex","ETHUSD",1734845995973,2.99977,3333.6,3333.3,0.25]
["bitfinex","ETHUSD",1734845996200,2.62079462,3333.9,3333.3,0.25]
["bitfinex","ETHUSD",1734845996403,1.24318071,3333.9,3333.7,0.25]
["bitfinex","ETHUSD",1734845997878,0.95245656,3333.9,3333.2,0.25]
["bitfinex","ETHUSD",1734845998083,2.99988,3333.5,3333.2,0.25]
["bitfinex","ETHUSD",1734845998507,3.00012,3333.2,3333.0,0.25]
["bitfinex","ETHUSD",1734845998706,3.00032,3333.0,3332.7,0.25]
["bitfinex","ETHUSD",1734845999035,2.99985,3333.5,3332.9,0.25]
["bitfinex","ETHUSD",1734845999179,3.00014,3333.2,3332.9,0.25]
["bitfinex","ETHUSD",1734845999623,0.7634,3333.6,3332.9,0.25]
["bitfinex","ETHUSD",1734845999930,2.99997,3333.4,3332.9,0.25]
["bitfinex","ETHUSD",1734846000420,4.194522,3333.6,3332.9,0.25]
["bitfinex","ETHUSD",1734846000715,2.99994,3333.4,3332.9,0.25]
["bitfinex","ETHUSD",1734846000918,2.99967,3333.7,3333.4,0.25]
["bitfinex","ETHUSD",1734846001117,3.51687967,3333.7,3333.4,0.25]
["bitfinex","ETHUSD",1734846001327,0.51720967,3333.7,3333.4,0.25]
["bitfinex","ETHUSD",1734846001618,3.51690967,3333.7,3333.4,0.25]
["bitfinex","ETHUSD",1734846003076,2.99985,3333.5,3333.4,0.25]
["bitfinex","ETHUSD",1734846005632,0.51720967,3333.7,3333.4,0.25]
["bitfinex","ETHUSD",1734846005837,2.99976,3333.6,3333.4,0.25]
["bitfinex","ETHUSD",1734846006641,0.165846,3334.0,3333.4,0.25]
["bitfinex","ETHUSD",1734846006981,0.165846,3334.0,3333.6,0.25]
["bitfinex","ETHUSD",1734846007292,3.165256,3334.0,3333.6,1.0407]
["bitfinex","ETHUSD",1734846007576,0.4530419,3333.9,3333.6,1.0407]
["bitfinex","ETHUSD",1734846007747,0.165846,3334.0,3333.6,0.25]
["bitfinex","ETHUSD",1734846008077,2.99965,3333.8,3333.6,0.25]
["bitfinex","ETHUSD",1734846008371,2.99949,3333.9,3333.8,0.25]
["bitfinex","ETHUSD",1734846008572,0.165846,3334.0,3333.8,0.25]
["bitfinex","ETHUSD",1734846009971,3.165256,3334.0,3333.8,0.25]
["bitfinex","ETHUSD",1734846010346,0.165846,3334.0,3333.8,0.25]
["bitfinex","ETHUSD",1734846010945,0.165846,3334.0,3333.8,1.0407]
["bitfinex","ETHUSD",1734846011557,0.778,3333.8,3333.2,0.25]
["bitfinex","ETHUSD",1734846011776,3.00011,3333.3,3332.9,0.25]
["bitfinex","ETHUSD",1734846012582,2.99994,3333.4,3332.9,0.25]
["bitfinex","ETHUSD",1734846012880,2.99967,3333.7,3333.3,0.25]
["bitfinex","ETHUSD",1734846013087,2.99967,3333.7,3333.1,0.25]
["bitfinex","ETHUSD",1734846013385,2.99967,3333.7,3333.2,0.25]
["bitfinex","ETHUSD",1734846013774,2.99967,3333.7,3333.1,0.25]
["bitfinex","ETHUSD",1734846014151,2.99967,3333.7,3333.6,0.25]
["bitfinex","ETHUSD",1734846014462,2.99967,3333.7,3333.3,0.25]
["bitfinex","ETHUSD",1734846014667,0.165846,3334.0,3332.8,0.7907]
["bitfinex","ETHUSD",1734846014668,2.99978,3333.6,3332.8,0.7907]
["bitfinex","ETHUSD",1734846014884,3.00016,3333.2,3333.1,0.25]
["bitfinex","ETHUSD",1734846015088,3.00003,3333.3,3333.1,0.25]
["bitfinex","ETHUSD",1734846015306,3.00012,3333.2,3333.1,0.25]
["bitfinex","ETHUSD",1734846015501,0.8136,3333.4,3332.7,0.25]
["bitfinex","ETHUSD",1734846015788,3.00003,3333.3,3332.4,0.7787]
["bitfinex","ETHUSD",1734846015994,3.00049,3332.8,3332.4,0.7787]
["bitfinex","ETHUSD",1734846016295,3.00042,3332.9,3332.7,0.25]
["bitfinex","ETHUSD",1734846016478,3.00048,3332.8,3332.4,0.7787]
["bitfinex","ETHUSD",1734846016679,3.00048,3332.8,3332.5,0.25]
["bitfinex","ETHUSD",1734846016884,3.00048,3332.8,3332.7,0.25]
["bitfinex","ETHUSD",1734846017885,0.381363,3333.2,3332.7,0.25]
["bitfinex","ETHUSD",1734846018075,3.00035,3333.0,3332.7,0.25]
["bitfinex","ETHUSD",1734846018272,0.8136,3333.4,3332.7,0.25]
["bitfinex","ETHUSD",1734846018796,3.00021,3333.1,3332.7,0.25]
["bitfinex","ETHUSD",1734846018993,3.00034,3333.0,3332.7,0.25]
["bitfinex","ETHUSD",1734846019870,3.00037,3333.0,3332.7,0.25]
["bitfinex","ETHUSD",1734846020088,3.0004,3332.9,3332.7,0.25]
["bitfinex","ETHUSD",1734846022412,0.30004,3332.9,3332.4,1.0287]
["bitfinex","ETHUSD",1734846022590,0.8136,3333.0,3331.8,0.7787]
["bitfinex","ETHUSD",1734846022780,3.00101,3332.3,3332.1,0.25]
["bitfinex","ETHUSD",1734846023767,3.00076,3332.5,3332.1,0.25]
["bitfinex","ETHUSD",1734846024066,0.8136,3333.0,3332.5,0.25]
["bitfinex","ETHUSD",1734846024266,3.00039,3332.9,3332.5,0.25]
["bitfinex","ETHUSD",1734846024508,3.00056,3332.8,3332.5,0.25]
["bitfinex","ETHUSD",1734846024822,0.681426,3332.9,3332.5,0.25]
["bitfinex","ETHUSD",1734846024966,3.0003,3333.0,3332.5,1.0287]
["bitfinex","ETHUSD",1734846025375,1.24318071,3333.1,3332.5,0.25]
["bitfinex","ETHUSD",1734846025593,3.00043,3332.9,3332.7,0.25]
["bitfinex","ETHUSD",1734846025802,3.00048,3332.8,3332.7,0.25]
["bitfinex","ETHUSD",1734846026009,0.8136,3332.7,3332.1,0.25]
["bitfinex","ETHUSD",1734846026212,0.55,3332.5,3331.8,0.25]
["bitfinex","ETHUSD",1734846026516,3.00107,3332.2,3331.8,0.25]
["bitfinex","ETHUSD",1734846026672,3.301177,3332.2,3331.8,0.25]
["bitfinex","ETHUSD",1734846026872,3.00088,3332.4,3332.0,0.25]
["bitfinex","ETHUSD",1734846027069,3.81424,3332.7,3332.0,1.0287]
["bitfinex","ETHUSD",1734846027268,0.8136,3333.0,3332.3,0.25]
["bitfinex","ETHUSD",1734846027469,1.24318071,3332.7,3332.3,0.25]
["bitfinex","ETHUSD",1734846027725,3.00073,3332.6,3332.3,0.25]
["bitfinex","ETHUSD",1734846028919,0.681385,3332.9,3332.3,0.25]
["bitfinex","ETHUSD",1734846029270,3.00079,3332.5,3332.3,0.25]
["bitfinex","ETHUSD",1734846031211,4.27459603,3332.9,3332.3,0.25]
["bitfinex","ETHUSD",1734846031414,3.00084,3332.4,3332.3,0.25]
["bitfinex","ETHUSD",1734846031722,3.00057,3332.7,3332.5,0.25]
["bitfinex","ETHUSD",1734846031904,3.00066,3332.6,3332.5,0.25]
["bitfinex","ETHUSD",1734846035916,3.00084,3332.4,3332.3,0.25]
["bitfinex","ETHUSD",1734846037514,3.00173,3331.5,3331.4,0.25]
["bitfinex","ETHUSD",1734846037716,3.00183,3331.3,3331.2,0.25]
["bitfinex","ETHUSD",1734846037902,3.00183,3331.3,3331.0,2.05334207]
["bitfinex","ETHUSD",1734846038099,0.55,3331.7,3331.0,2.05334207]
["bitfinex","ETHUSD",1734846038306,3.00197,3331.2,3331.1,0.25]
["bitfinex","ETHUSD",1734846039013,3.00197,3331.2,3331.0,1.25194207]
["bitfinex","ETHUSD",1734846039014,3.00201,3331.1,3331.0,1.25194207]
["bitfinex","ETHUSD",1734846039424,3.0021,3331.0,3330.9,0.25]
["bitfinex","ETHUSD",1734846039606,0.8195,3331.6,3331.1,0.25]
["bitfinex","ETHUSD",1734846039807,3.00176,3331.4,3331.3,0.25]
["bitfinex","ETHUSD",1734846040279,0.20626807,3331.6,3331.1,0.8014]
["bitfinex","ETHUSD",1734846040480,3.00165,3331.5,3331.0,0.25]
["bitfinex","ETHUSD",1734846040680,3.00201,3331.1,3331.0,0.25]
["bitfinex","ETHUSD",1734846041513,3.00183,3331.3,3331.0,0.25]
["bitfinex","ETHUSD",1734846041688,0.20626807,3331.6,3331.0,0.25]
["bitfinex","ETHUSD",1734846041897,3.00201,3331.1,3331.0,0.25]
["bitfinex","ETHUSD",1734846043614,3.00156,3331.6,3331.0,0.25]
["bitfinex","ETHUSD",1734846043819,3.61034174,3331.7,3331.0,0.25]
["bitfinex","ETHUSD",1734846043820,3.00176,3331.4,3331.0,0.25]
["bitfinex","ETHUSD",1734846044115,3.00156,3331.6,3331.0,0.25]
["bitfinex","ETHUSD",1734846044274,3.36268917,3331.5,3331.1,0.07989434]
["bitfinex","ETHUSD",1734846044481,3.00201,3331.1,3331.0,0.25]
["bitfinex","ETHUSD",1734846044816,3.00199,3331.2,3331.0,0.25]
["bitfinex","ETHUSD",1734846044989,0.36103917,3331.5,3331.0,0.25]
["bitfinex","ETHUSD",1734846045189,3.00201,3331.1,3331.0,0.25]
["bitfinex","ETHUSD",1734846046992,3.82151,3331.1,3330.5,0.25]
["bitfinex","ETHUSD",1734846047191,3.0021,3331.0,3330.7,0.25]
["bitfinex","ETHUSD",1734846047744,3.00228,3330.8,3330.7,0.25]
["bitfinex","ETHUSD",1734846047903,3.00264,3330.4,3330.3,0.8014]
["bitfinex","ETHUSD",1734846048085,3.00247,3330.6,3330.3,0.8014]
["bitfinex","ETHUSD",1734846048289,3.00247,3330.6,3330.5,0.25]
["bitfinex","ETHUSD",1734846048492,3.00263,3330.5,3330.4,0.25]
["bitfinex","ETHUSD",1734846049593,3.00241,3330.7,3330.4,0.25]
["bitfinex","ETHUSD",1734846049835,0.8195,3331.1,3330.8,0.25]
["bitfinex","ETHUSD",1734846050004,3.00192,3331.2,3331.0,0.25]
["bitfinex","ETHUSD",1734846050200,1.18053917,3331.5,3330.9,0.8014]
["bitfinex","ETHUSD",1734846050424,3.0021,3331.0,3330.9,0.8014]
["bitfinex","ETHUSD",1734846050627,3.00219,3330.9,3330.8,0.25]
["bitfinex","ETHUSD",1734846051768,3.00189,3331.3,3331.0,0.25]
["bitfinex","ETHUSD",1734846052066,3.00201,3331.1,3331.0,0.25]
["bitfinex","ETHUSD",1734846054573,3.00219,3330.9,3330.8,0.25]
["bitfinex","ETHUSD",1734846056659,3.0021,3331.0,3330.8,0.25]
["bitfinex","ETHUSD",1734846057029,0.41824292,3331.3,3330.8,0.25]
["bitfinex","ETHUSD",1734846057229,1.18053917,3331.5,3330.6,1.0514]
["bitfinex","ETHUSD",1734846057423,3.00233,3330.8,3330.6,1.0514]
["bitfinex","ETHUSD",1734846057626,3.00233,3330.8,3330.7,0.08214338]
["bitfinex","ETHUSD",1734846058034,1.18053917,3331.5,3330.8,0.25]
["bitfinex","ETHUSD",1734846058239,3.00219,3330.9,3330.8,0.25]
["bitfinex","ETHUSD",1734846061692,1.91905746,3331.6,3330.8,0.25]
["bitfinex","ETHUSD",1734846061693,2.04168071,3331.8,3331.4,0.25]
["bitfinex","ETHUSD",1734846061869,1.24318071,3331.8,3331.6,0.25]
["bitfinex","ETHUSD",1734846062037,1.24318071,3331.8,3331.6,1.0209]
["bitfinex","ETHUSD",1734846062430,1.24318071,3331.8,3331.7,0.08221756]
["bitfinex","ETHUSD",1734846062963,3.79935,3332.4,3331.7,0.08221756]
["bitfinex","ETHUSD",1734846063124,3.00093,3332.3,3331.7,0.08221756]
["bitfinex","ETHUSD",1734846063469,3.00093,3332.3,3331.6,1.0209]
["bitfinex","ETHUSD",1734846063964,3.00093,3332.3,3332.2,0.25]
["bitfinex","ETHUSD",1734846065147,0.379935,3332.4,3332.2,0.25]
["bitfinex","ETHUSD",1734846065486,2.71755746,3332.7,3332.2,0.25]
["bitfinex","ETHUSD",1734846065696,1.84575294,3332.8,3332.6,0.25]
["bitfinex","ETHUSD",1734846066005,3.60313223,3332.8,3332.6,0.25]
["bitfinex","ETHUSD",1734846066153,3.00057,3332.7,3332.6,0.25]
["bitfinex","ETHUSD",1734846066681,3.00094,3332.3,3332.2,0.25]
["bitfinex","ETHUSD",1734846066884,3.301034,3332.3,3332.2,0.25]
["bitfinex","ETHUSD",1734846067465,0.60257223,3332.8,3332.2,0.25]
["bitfinex","ETHUSD",1734846067699,3.00077,3332.5,3332.2,0.25]
["bitfinex","ETHUSD",1734846068395,3.00057,3332.7,3332.4,0.25]
["bitfinex","ETHUSD",1734846068897,0.60257223,3332.8,3332.6,0.25]
["bitfinex","ETHUSD",1734846069604,3.00093,3332.3,3332.2,0.25]
["bitfinex","ETHUSD",1734846069910,3.00102,3332.2,3331.7,0.25]
["bitfinex","ETHUSD",1734846070085,3.00111,3332.1,3331.4,0.25]
["bitfinex","ETHUSD",1734846070284,3.00147,3331.7,3331.6,0.25]
["bitfinex","ETHUSD",1734846071093,3.00162,3331.6,3331.4,0.25]
["bitfinex","ETHUSD",1734846072877,3.00134,3331.9,3331.6,0.25]
["bitfinex","ETHUSD",1734846073070,3.301474,3331.9,3331.6,0.25]
["bitfinex","ETHUSD",1734846073314,0.300134,3331.9,3331.6,0.25]
["bitfinex","ETHUSD",1734846073605,3.00147,3331.7,3331.6,0.25]
["bitfinex","ETHUSD",1734846075514,3.00158,3331.6,3331.4,0.25]
["bitfinex","ETHUSD",1734846075809,3.00165,3331.5,3331.4,0.25]
["bitfinex","ETHUSD",1734846076505,3.00148,3331.7,3331.6,0.25]
["bitfinex","ETHUSD",1734846076812,3.00139,3331.8,3331.7,0.25]
["bitfinex","ETHUSD",1734846076960,3.301529,3331.8,3331.7,0.25]
["bitfinex","ETHUSD",1734846077165,0.300139,3331.8,3331.3,0.25]
["bitfinex","ETHUSD",1734846077377,0.8115,3331.8,3331.3,0.25]
["bitfinex","ETHUSD",1734846077581,3.00157,3331.6,3331.3,0.25]
["bitfinex","ETHUSD",1734846077775,3.00157,3331.6,3331.5,0.25]
["bitfinex","ETHUSD",1734846077984,3.00146,3331.8,3331.7,0.25]
["bitfinex","ETHUSD",1734846078182,0.8115,3332.1,3331.3,0.25]
["bitfinex","ETHUSD",1734846078512,3.00156,3331.6,3331.5,0.25]
["bitfinex","ETHUSD",1734846078965,3.00156,3331.6,3331.3,0.25]
["bitfinex","ETHUSD",1734846080011,3.00156,3331.6,3331.5,0.25]
["bitfinex","ETHUSD",1734846080308,0.26477215,3332.0,3331.3,0.25]
["bitfinex","ETHUSD",1734846080534,3.00168,3331.5,3331.1,0.7709]
["bitfinex","ETHUSD",1734846080733,3.00168,3331.5,3331.3,0.25]
["bitfinex","ETHUSD",1734846081146,3.00201,3331.1,3331.0,0.25]
["bitfinex","ETHUSD",1734846081440,3.00237,3330.7,3330.6,0.25]
["bitfinex","ETHUSD",1734846081845,3.00255,3330.5,3330.3,0.25]
["bitfinex","ETHUSD",1734846082010,3.00273,3330.3,3330.2,1.25194207]
["bitfinex","ETHUSD",1734846082195,3.00255,3330.5,3330.1,0.25]
["bitfinex","ETHUSD",1734846082400,3.00282,3330.2,3330.1,0.25]
["bitfinex","ETHUSD",1734846082823,0.8115,3330.3,3329.8,1.25194207]
["bitfinex","ETHUSD",1734846083095,3.00309,3329.9,3329.8,1.25194207]
["bitfinex","ETHUSD",1734846083337,3.81459,3329.9,3329.8,1.25194207]
["bitfinex","ETHUSD",1734846083706,3.00336,3329.6,3329.5,0.25]
["bitfinex","ETHUSD",1734846084730,3.81464,3329.9,3329.5,0.25]
["bitfinex","ETHUSD",1734846084890,3.00318,3329.8,3329.7,0.25]
["bitfinex","ETHUSD",1734846085093,3.8169,3330.2,3329.7,0.25]
["bitfinex","ETHUSD",1734846085321,3.00318,3329.8,3329.7,0.25]
["bitfinex","ETHUSD",1734846086493,0.8169,3330.0,3329.3,0.25]
["bitfinex","ETHUSD",1734846086833,3.0039,3329.0,3328.9,0.25]
["bitfinex","ETHUSD",1734846087127,3.0039,3329.0,3328.0,1.25194207]
["bitfinex","ETHUSD",1734846087128,3.00408,3328.8,3328.6,0.25]
["bitfinex","ETHUSD",1734846087334,3.00408,3328.8,3328.7,0.25]
["bitfinex","ETHUSD",1734846087535,0.8169,3329.4,3328.7,0.25]
["bitfinex","ETHUSD",1734846087714,0.8169,3329.4,3328.9,0.25]
["bitfinex","ETHUSD",1734846088027,3.0039,3329.0,3328.9,0.25]
["bitfinex","ETHUSD",1734846088417,3.38532,3329.3,3328.9,0.25]
["bitfinex","ETHUSD",1734846088418,0.38169,3329.3,3328.9,0.25]
["bitfinex","ETHUSD",1734846088729,3.00372,3329.2,3328.9,0.25]
["bitfinex","ETHUSD",1734846088915,3.00389,3329.1,3328.9,0.25]
["bitfinex","ETHUSD",1734846089322,3.342448,3329.1,3328.9,0.25]
["bitfinex","ETHUSD",1734846089832,0.338558,3329.1,3328.5,1.0026]
["bitfinex","ETHUSD",1734846090050,3.00426,3328.6,3328.2,0.7526]
["bitfinex","ETHUSD",1734846090246,3.342438,3329.1,3328.2,0.25]
["bitfinex","ETHUSD",1734846090247,3.55,3328.9,3328.2,0.25]
["bitfinex","ETHUSD",1734846090533,3.00453,3328.3,3328.2,0.25]
["bitfinex","ETHUSD",1734846090734,3.00453,3328.3,3327.4,0.25]
["bitfinex","ETHUSD",1734846090735,3.00476,3328.1,3327.4,0.25]
["bitfinex","ETHUSD",1734846091040,1.91905746,3328.1,3327.7,0.25]
["bitfinex","ETHUSD",1734846091239,0.60913979,3328.3,3328.0,0.25]
["bitfinex","ETHUSD",1734846091454,0.60913979,3328.3,3327.1,0.7526]
["bitfinex","ETHUSD",1734846091455,0.94364951,3328.3,3328.2,0.25]
["bitfinex","ETHUSD",1734846092034,0.338558,3329.1,3328.7,0.25]
["bitfinex","ETHUSD",1734846092240,4.91905746,3329.3,3328.9,0.25]
["bitfinex","ETHUSD",1734846092451,4.92297746,3329.0,3328.4,0.25]
["bitfinex","ETHUSD",1734846092744,3.00435,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1734846093144,3.00449,3328.4,3328.3,0.25]
["bitfinex","ETHUSD",1734846093310,3.00426,3328.6,3328.3,0.25]
["bitfinex","ETHUSD",1734846093515,3.57828175,3328.6,3328.3,0.25]
["bitfinex","ETHUSD",1734846093845,0.57402175,3328.6,3328.3,0.25]
["bitfinex","ETHUSD",1734846094049,3.00444,3328.4,3328.3,0.25]
["bitfinex","ETHUSD",1734846094206,1.91905746,3328.7,3328.1,0.25]
["bitfinex","ETHUSD",1734846094406,3.00426,3328.6,3328.3,0.25]
["bitfinex","ETHUSD",1734846094601,3.00444,3328.4,3328.3,0.25]
["bitfinex","ETHUSD",1734846094806,3.00444,3328.4,3328.1,0.25]
["bitfinex","ETHUSD",1734846094807,0.300444,3328.4,3328.1,0.25]
["bitfinex","ETHUSD",1734846095054,3.00462,3328.2,3328.1,0.25]
["bitfinex","ETHUSD",1734846095619,4.34092,3328.2,3327.1,0.25]
["bitfinex","ETHUSD",1734846095832,0.7863,3327.5,3327.1,0.25]
["bitfinex","ETHUSD",1734846096052,3.00538,3327.4,3327.1,0.25]
["bitfinex","ETHUSD",1734846096357,3.00511,3327.7,3327.5,0.25]
["bitfinex","ETHUSD",1734846096556,3.0,3328.1,3328.0,0.25]
["bitfinex","ETHUSD",1734846096723,3.57524575,3328.1,3328.0,0.25]
["bitfinex","ETHUSD",1734846096923,1.91905746,3328.2,3328.0,0.25]
["bitfinex","ETHUSD",1734846097159,3.00455,3328.3,3328.0,0.25]
["bitfinex","ETHUSD",1734846097839,3.00455,3328.3,3328.2,0.25]
["bitfinex","ETHUSD",1734846099315,3.0048,3328.0,3327.9,0.25]
["bitfinex","ETHUSD",1734846099436,3.00474,3328.1,3327.9,0.25]
["bitfinex","ETHUSD",1734846099652,3.0048,3328.0,3327.7,0.25]
["bitfinex","ETHUSD",1734846100376,0.49237975,3328.1,3327.9,0.25]
["bitfinex","ETHUSD",1734846100610,4.92367746,3328.2,3327.9,0.25]
["bitfinex","ETHUSD",1734846100809,1.91905746,3328.2,3328.1,0.25]
["bitfinex","ETHUSD",1734846101923,3.00454,3328.3,3328.1,0.25]
["bitfinex","ETHUSD",1734846102584,1.91905746,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1734846103137,3.32025986,3328.8,3328.6,0.25]
["bitfinex","ETHUSD",1734846103415,3.33619599,3328.7,3328.6,0.25]
["bitfinex","ETHUSD",1734846103621,0.33202599,3328.7,3328.1,0.25]
["bitfinex","ETHUSD",1734846103922,0.33202599,3328.7,3327.9,0.7731]
["bitfinex","ETHUSD",1734846103923,3.00476,3328.1,3327.9,0.25]
["bitfinex","ETHUSD",1734846104086,3.00476,3328.1,3328.0,0.25]
["bitfinex","ETHUSD",1734846104261,3.305236,3328.1,3327.9,0.25]
["bitfinex","ETHUSD",1734846104463,3.305236,3328.1,3328.0,0.25]
["bitfinex","ETHUSD",1734846104863,2.25108345,3328.7,3328.0,0.25]
["bitfinex","ETHUSD",1734846105163,3.00435,3328.5,3328.0,0.25]
["bitfinex","ETHUSD",1734846105460,3.00466,3328.2,3328.0,0.25]
["bitfinex","ETHUSD",1734846106243,3.00445,3328.4,3328.3,0.25]
["bitfinex","ETHUSD",1734846106441,3.304895,3328.4,3328.3,0.25]
["bitfinex","ETHUSD",1734846106911,3.0,3328.6,3328.5,0.25]
["bitfinex","ETHUSD",1734846107106,6.00426,3328.6,3328.2,0.25]
["bitfinex","ETHUSD",1734846107447,6.00426,3328.6,3327.9,0.25]
["bitfinex","ETHUSD",1734846107448,3.0048,3328.0,3327.9,0.25]
["bitfinex","ETHUSD",1734846111218,3.00501,3327.8,3327.6,0.7731]
["bitfinex","ETHUSD",1734846111423,0.300501,3327.7,3327.6,0.25]
["bitfinex","ETHUSD",1734846111631,3.00501,3327.8,3327.6,0.25]
["bitfinex","ETHUSD",1734846111953,3.00487,3328.0,3327.4,0.25]
["bitfinex","ETHUSD",1734846112119,3.00489,3327.9,3327.8,0.25]
["bitfinex","ETHUSD",1734846113539,3.00463,3328.2,3328.1,0.25]
["bitfinex","ETHUSD",1734846114436,3.79074,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1734846114625,3.60862235,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1734846115801,3.00462,3328.2,3328.1,0.25]
["bitfinex","ETHUSD",1734846116326,3.60862235,3328.5,3327.7,0.7731]
["bitfinex","ETHUSD",1734846116327,3.00499,3327.8,3327.7,0.25]
["bitfinex","ETHUSD",1734846119027,3.00485,3328.0,3327.9,0.25]
["bitfinex","ETHUSD",1734846119232,3.360335,3328.0,3327.9,0.25]
["bitfinex","ETHUSD",1734846120212,3.00485,3328.0,3327.9,0.25]
["bitfinex","ETHUSD",1734846120611,0.7549,3328.4,3328.2,0.25]
["bitfinex","ETHUSD",1734846120810,3.00453,3328.3,3328.2,0.25]
["bitfinex","ETHUSD",1734846121326,0.58763546,3328.4,3328.2,0.25]
["bitfinex","ETHUSD",1734846121999,0.58763546,3328.4,3328.3,0.7592]
["bitfinex","ETHUSD",1734846122671,1.99808071,3329.3,3329.1,0.25]
["bitfinex","ETHUSD",1734846122890,5.00180071,3329.3,3329.1,0.25]
["bitfinex","ETHUSD",1734846123040,1.91905746,3329.6,3329.1,0.25]
["bitfinex","ETHUSD",1734846123041,3.00345,3329.5,3329.1,0.25]
["bitfinex","ETHUSD",1734846123388,3.00345,3329.5,3329.3,0.25]
["bitfinex","ETHUSD",1734846123887,3.00354,3329.4,3329.3,0.25]
["bitfinex","ETHUSD",1734846125074,3.00372,3329.2,3328.8,0.25]
["bitfinex","ETHUSD",1734846125243,4.92277746,3329.2,3329.1,0.25]
["bitfinex","ETHUSD",1734846126157,3.00399,3328.9,3328.8,0.25]
["bitfinex","ETHUSD",1734846126833,0.7549,3329.3,3329.0,0.25]
["bitfinex","ETHUSD",1734846127023,3.0,3329.2,3329.0,0.25]
["bitfinex","ETHUSD",1734846127233,3.00381,3329.1,3329.0,0.25]
["bitfinex","ETHUSD",1734846127458,3.379681,3329.1,3329.0,0.25]
["bitfinex","ETHUSD",1734846127644,1.24318071,3329.5,3329.4,0.25]
["bitfinex","ETHUSD",1734846128047,2.48728506,3329.5,3329.4,0.25]
["bitfinex","ETHUSD",1734846129030,4.25903935,3329.7,3329.4,0.25]
["bitfinex","ETHUSD",1734846129226,5.0101536,3329.7,3329.6,0.25]
["bitfinex","ETHUSD",1734846130153,1.25575935,3329.7,3329.6,0.25]
["bitfinex","ETHUSD",1734846130323,3.44170315,3329.7,3329.6,0.25]
["bitfinex","ETHUSD",1734846130835,3.44170315,3329.7,3329.6,0.33259777]
["bitfinex","ETHUSD",1734846131915,2.81401915,3330.1,3330.0,0.25]
["bitfinex","ETHUSD",1734846132128,2.81401915,3330.1,3330.0,1.0092]
["bitfinex","ETHUSD",1734846133150,2.81401915,3330.1,3330.0,1.09129458]
["bitfinex","ETHUSD",1734846133354,1.25595502,3330.4,3330.3,0.25]
["bitfinex","ETHUSD",1734846134131,1.25595502,3330.4,3330.3,1.0809]
["bitfinex","ETHUSD",1734846134541,1.25595502,3330.4,3330.3,1.16190572]
["bitfinex","ETHUSD",1734846134747,1.91905746,3331.3,3330.3,1.16190572]
["bitfinex","ETHUSD",1734846134748,1.25595502,3331.1,3330.3,1.16190572]
["bitfinex","ETHUSD",1734846135325,1.25595502,3331.1,3331.0,0.25]
["bitfinex","ETHUSD",1734846135659,4.25796502,3331.1,3331.0,0.25]
["bitfinex","ETHUSD",1734846135833,3.0,3331.0,3330.6,0.25]
["bitfinex","ETHUSD",1734846136039,3.00237,3330.7,3330.6,0.25]
["bitfinex","ETHUSD",1734846136546,3.00255,3330.5,3330.4,0.25]
["bitfinex","ETHUSD",1734846136752,4.434442,3330.5,3330.4,0.25]
["bitfinex","ETHUSD",1734846137065,4.384442,3330.5,3330.4,0.25]
["bitfinex","ETHUSD",1734846137284,3.00264,3330.4,3330.3,0.25]
["bitfinex","ETHUSD",1734846137720,0.55,3330.8,3330.3,0.25]
["bitfinex","ETHUSD",1734846137929,3.00246,3330.6,3330.5,0.25]
["bitfinex","ETHUSD",1734846138240,3.657706,3330.6,3330.5,0.25]
["bitfinex","ETHUSD",1734846146270,3.003,3330.0,3329.9,0.8089]
["bitfinex","ETHUSD",1734846146451,3.003,3330.0,3329.9,0.25]
["bitfinex","ETHUSD",1734846147634,3.00327,3329.7,3329.6,1.0589]
["bitfinex","ETHUSD",1734846147835,3.00327,3329.7,3329.6,0.8089]
["bitfinex","ETHUSD",1734846148137,3.00381,3329.1,3329.0,0.25]
["bitfinex","ETHUSD",1734846148370,6.83521,3329.1,3329.0,0.25]
["bitfinex","ETHUSD",1734846148535,3.00399,3328.9,3328.5,0.25]
["bitfinex","ETHUSD",1734846148735,3.00444,3328.4,3328.3,0.25]
["bitfinex","ETHUSD",1734846148936,3.00462,3328.2,3328.1,0.25]
["bitfinex","ETHUSD",1734846149256,3.00462,3328.2,3327.9,0.25]
["bitfinex","ETHUSD",1734846149443,3.0048,3328.0,3327.7,0.25]
["bitfinex","ETHUSD",1734846149644,3.00498,3327.8,3327.7,0.25]
["bitfinex","ETHUSD",1734846152100,3.305478,3327.8,3327.7,0.25]
["bitfinex","ETHUSD",1734846153363,0.300498,3327.8,3327.5,0.25]
["bitfinex","ETHUSD",1734846153658,3.00553,3327.2,3327.1,1.0589]
["bitfinex","ETHUSD",1734846154912,3.83647,3327.7,3327.6,0.25]
["bitfinex","ETHUSD",1734846155083,3.4187668,3327.7,3327.6,0.25]
["bitfinex","ETHUSD",1734846156304,0.55,3327.1,3326.4,0.7783]
["bitfinex","ETHUSD",1734846156473,3.00571,3327.0,3326.4,0.7783]
["bitfinex","ETHUSD",1734846156882,3.00607,3326.7,3326.4,0.7783]
["bitfinex","ETHUSD",1734846157776,3.00626,3326.4,3325.9,0.7783]
["bitfinex","ETHUSD",1734846157975,3.00626,3326.4,3326.0,0.07668787]
["bitfinex","ETHUSD",1734846158903,0.300607,3326.7,3326.0,0.07668787]
["bitfinex","ETHUSD",1734846159110,3.00619,3326.5,3326.0,0.07668787]
["bitfinex","ETHUSD",1734846159614,0.300607,3326.7,3326.0,0.07668787]
["bitfinex","ETHUSD",1734846159813,0.8043,3327.1,3326.0,0.07668787]
["bitfinex","ETHUSD",1734846159814,3.00611,3326.6,3326.0,0.07668787]
["bitfinex","ETHUSD",1734846160127,3.00584,3326.9,3326.0,0.07668787]
["bitfinex","ETHUSD",1734846160299,3.00589,3326.8,3326.0,0.07668787]
["bitfinex","ETHUSD",1734846162635,3.00589,3326.8,3325.9,0.7783]
["bitfinex","ETHUSD",1734846162636,4.92331213,3326.0,3325.9,0.7783]
["bitfinex","ETHUSD",1734846163839,4.92331213,3326.0,3325.9,3.785]
["bitfinex","ETHUSD",1734846164618,4.92331213,3326.0,3325.9,3.86007314]
["bitfinex","ETHUSD",1734846167134,4.92331213,3326.0,3325.9,3.08177314]
["bitfinex","ETHUSD",1734846167341,8.42225334,3326.0,3325.9,3.08177314]
["bitfinex","ETHUSD",1734846167729,8.42225334,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1734846174078,8.42225334,3326.0,3325.9,2.9567]
["bitfinex","ETHUSD",1734846175578,4.92331213,3326.0,3325.9,3.7574]
["bitfinex","ETHUSD",1734846175776,4.92331213,3326.0,3325.9,3.83384479]
["bitfinex","ETHUSD",1734846177900,4.92331213,3326.0,3325.9,4.38384479]
["bitfinex","ETHUSD",1734846178043,4.92331213,3326.0,3325.9,7.39054479]
["bitfinex","ETHUSD",1734846178255,4.92331213,3326.0,3325.9,8.12959927]
["bitfinex","ETHUSD",1734846178446,4.92331213,3326.0,3325.9,10.04865673]
["bitfinex","ETHUSD",1734846178895,4.92331213,3326.0,3325.9,13.04865673]
["bitfinex","ETHUSD",1734846180349,4.92331213,3326.0,3325.9,11.12959927]
["bitfinex","ETHUSD",1734846180776,4.92331213,3326.0,3325.9,13.04865673]
["bitfinex","ETHUSD",1734846182989,4.92331213,3326.0,3325.9,8.12289927]
["bitfinex","ETHUSD",1734846183194,4.92331213,3326.0,3325.9,6.83384479]
["bitfinex","ETHUSD",1734846183764,4.92331213,3326.0,3325.9,3.83384479]
["bitfinex","ETHUSD",1734846185165,4.92331213,3326.0,3325.9,4.38384479]
["bitfinex","ETHUSD",1734846185676,4.92331213,3326.0,3325.9,3.83384479]
["bitfinex","ETHUSD",1734846185869,4.92331213,3326.0,3325.9,4.38384479]
["bitfinex","ETHUSD",1734846186071,8.42225334,3326.0,3325.9,3.03314479]
["bitfinex","ETHUSD",1734846186477,8.42225334,3326.0,3325.9,2.9567]
["bitfinex","ETHUSD",1734846187497,4.92331213,3326.0,3325.9,2.9567]
["bitfinex","ETHUSD",1734846187696,4.92331213,3326.0,3325.9,3.7574]
["bitfinex","ETHUSD",1734846188196,4.92331213,3326.0,3325.9,3.82834532]
["bitfinex","ETHUSD",1734846189010,4.92331213,3326.0,3325.9,3.02764532]
["bitfinex","ETHUSD",1734846191092,4.92331213,3326.0,3325.9,3.57764532]
["bitfinex","ETHUSD",1734846192511,4.92331213,3326.0,3325.9,7.74280985]
["bitfinex","ETHUSD",1734846193090,4.92331213,3326.0,3325.9,12.66186731]
["bitfinex","ETHUSD",1734846196875,4.92331213,3326.0,3325.9,12.91186731]
["bitfinex","ETHUSD",1734846197488,4.92331213,3326.0,3325.9,13.16186731]
["bitfinex","ETHUSD",1734846197682,4.52119673,3326.0,3325.9,13.16186731]
["bitfinex","ETHUSD",1734846197902,1.25595502,3327.5,3327.1,3.00559]
["bitfinex","ETHUSD",1734846198146,1.25595502,3327.5,3327.1,3.0556]
["bitfinex","ETHUSD",1734846198442,1.25595502,3327.7,3327.2,0.06966589]
["bitfinex","ETHUSD",1734846198588,1.25595502,3327.7,3327.2,3.0555]
["bitfinex","ETHUSD",1734846198787,1.25595502,3327.7,3327.3,0.06964113]
["bitfinex","ETHUSD",1734846199023,1.25595502,3327.7,3327.3,3.0554]
["bitfinex","ETHUSD",1734846199238,0.8316,3327.9,3327.4,0.06964113]
["bitfinex","ETHUSD",1734846199547,0.8316,3327.9,3327.4,3.12494113]
["bitfinex","ETHUSD",1734846199749,2.08755502,3328.2,3327.4,3.94514113]
["bitfinex","ETHUSD",1734846199968,0.5087555,3328.1,3327.4,3.94514113]
["bitfinex","ETHUSD",1734846200822,0.5087555,3328.1,3327.4,6.95046113]
["bitfinex","ETHUSD",1734846201053,0.8316,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1734846201235,0.8316,3328.2,3327.5,3.6053]
["bitfinex","ETHUSD",1734846201533,1.25595502,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1734846201740,2.08755502,3328.5,3327.7,3.6051]
["bitfinex","ETHUSD",1734846201925,0.268141,3328.4,3327.7,3.6051]
["bitfinex","ETHUSD",1734846202121,0.268141,3328.4,3327.8,0.06964113]
["bitfinex","ETHUSD",1734846202325,0.268141,3328.4,3327.8,3.12464113]
["bitfinex","ETHUSD",1734846202326,3.00475,3328.1,3327.8,3.12464113]
["bitfinex","ETHUSD",1734846203348,3.00482,3328.0,3327.8,3.12464113]
["bitfinex","ETHUSD",1734846203505,3.2401896,3328.3,3327.8,3.12464113]
["bitfinex","ETHUSD",1734846204023,0.8316,3328.2,3327.8,3.055]
["bitfinex","ETHUSD",1734846204223,0.8316,3328.2,3327.9,0.06964113]
["bitfinex","ETHUSD",1734846204624,3.00484,3328.0,3327.9,0.06964113]
["bitfinex","ETHUSD",1734846204811,0.383644,3328.0,3327.9,0.06964113]
["bitfinex","ETHUSD",1734846205012,0.8316,3328.2,3327.9,0.06964113]
["bitfinex","ETHUSD",1734846205315,3.00472,3328.1,3327.8,3.055]
["bitfinex","ETHUSD",1734846205616,0.8316,3328.2,3327.8,3.055]
["bitfinex","ETHUSD",1734846206017,3.00474,3328.1,3327.8,3.055]
["bitfinex","ETHUSD",1734846206241,3.00489,3327.9,3327.8,3.055]
["bitfinex","ETHUSD",1734846206448,0.300489,3327.9,3327.8,3.055]
["bitfinex","ETHUSD",1734846206655,3.00473,3328.1,3327.8,3.055]
["bitfinex","ETHUSD",1734846207151,3.00484,3328.0,3327.8,3.055]
["bitfinex","ETHUSD",1734846207747,0.8316,3328.2,3327.8,3.055]
["bitfinex","ETHUSD",1734846208250,3.83623,3328.2,3327.8,3.055]
["bitfinex","ETHUSD",1734846208444,0.383623,3328.1,3327.8,3.055]
["bitfinex","ETHUSD",1734846208766,3.83603,3328.5,3327.8,3.055]
["bitfinex","ETHUSD",1734846208965,0.8316,3328.5,3327.8,3.055]
["bitfinex","ETHUSD",1734846209323,3.83595,3328.5,3327.8,3.055]
["bitfinex","ETHUSD",1734846209523,3.83595,3328.5,3327.9,0.06903884]
["bitfinex","ETHUSD",1734846209825,0.8316,3328.5,3327.9,3.12393884]
["bitfinex","ETHUSD",1734846210150,0.59385502,3328.6,3327.9,3.12393884]
["bitfinex","ETHUSD",1734846211067,0.59385502,3328.6,3328.0,0.8202]
["bitfinex","ETHUSD",1734846211354,0.8316,3328.8,3328.1,0.06807365]
["bitfinex","ETHUSD",1734846211559,0.8316,3329.1,3328.1,3.12277365]
["bitfinex","ETHUSD",1734846211741,3.00404,3328.9,3328.1,3.12277365]
["bitfinex","ETHUSD",1734846212681,3.0,3329.1,3328.1,3.12277365]
["bitfinex","ETHUSD",1734846212978,3.83622,3328.2,3328.1,3.12277365]
["bitfinex","ETHUSD",1734846213484,3.83622,3328.2,3328.1,3.0547]
["bitfinex","ETHUSD",1734846213986,3.83622,3328.2,3328.1,3.11922261]
["bitfinex","ETHUSD",1734846214770,6.83622,3328.2,3328.1,3.11922261]
["bitfinex","ETHUSD",1734846216647,6.83622,3328.2,3328.1,3.0547]
["bitfinex","ETHUSD",1734846216866,7.71174775,3328.2,3328.1,1e-05]
["bitfinex","ETHUSD",1734846217046,3.00607,3326.6,3326.1,0.7983]
["bitfinex","ETHUSD",1734846217304,3.00607,3326.6,3326.2,0.06556092]
["bitfinex","ETHUSD",1734846217780,3.00607,3326.6,3326.1,0.7983]
["bitfinex","ETHUSD",1734846217945,3.00607,3326.6,3326.3,0.06557741]
["bitfinex","ETHUSD",1734846218147,3.00607,3326.6,3325.7,0.7983]
["bitfinex","ETHUSD",1734846218148,0.300607,3326.6,3325.7,0.7983]
["bitfinex","ETHUSD",1734846218351,3.00626,3326.4,3325.7,3.8048]
["bitfinex","ETHUSD",1734846218561,0.8015,3326.9,3325.8,0.06617109]
["bitfinex","ETHUSD",1734846218767,3.00556,3327.2,3326.0,3.00661]
["bitfinex","ETHUSD",1734846219048,0.8015,3327.3,3326.1,0.06808353]
["bitfinex","ETHUSD",1734846219272,3.00564,3327.1,3326.1,3.07458353]
["bitfinex","ETHUSD",1734846219473,3.00564,3327.1,3326.2,0.55]
["bitfinex","ETHUSD",1734846219676,0.8015,3327.3,3326.4,0.7983]
["bitfinex","ETHUSD",1734846219863,3.00562,3327.1,3326.4,3.8046]
["bitfinex","ETHUSD",1734846220062,3.00562,3327.1,3326.5,0.06777011]
["bitfinex","ETHUSD",1734846220290,3.00562,3327.1,3326.5,3.07397011]
["bitfinex","ETHUSD",1734846220487,3.386332,3327.1,3326.5,3.07397011]
["bitfinex","ETHUSD",1734846220676,0.380712,3327.1,3326.5,3.07397011]
["bitfinex","ETHUSD",1734846220879,3.00562,3327.1,3326.5,3.07397011]
["bitfinex","ETHUSD",1734846221060,3.00588,3326.9,3326.5,3.07397011]
["bitfinex","ETHUSD",1734846221265,3.00592,3326.8,3326.5,3.07397011]
["bitfinex","ETHUSD",1734846222079,3.0056,3327.2,3326.5,3.07397011]
["bitfinex","ETHUSD",1734846222269,3.00599,3326.7,3326.5,3.07397011]
["bitfinex","ETHUSD",1734846222468,3.80757,3326.6,3326.5,3.07397011]
["bitfinex","ETHUSD",1734846222787,0.8015,3325.9,3325.0,0.7983]
["bitfinex","ETHUSD",1734846222987,3.00733,3325.2,3324.9,1.87791311]
["bitfinex","ETHUSD",1734846223856,3.00745,3325.1,3324.4,0.7983]
["bitfinex","ETHUSD",1734846224389,0.59727901,3325.5,3324.4,0.7983]
["bitfinex","ETHUSD",1734846224557,3.00735,3325.2,3324.5,0.06110479]
["bitfinex","ETHUSD",1734846224754,3.00743,3325.1,3324.5,0.06110479]
["bitfinex","ETHUSD",1734846226010,3.0072,3325.4,3324.5,0.06110479]
["bitfinex","ETHUSD",1734846226721,3.0072,3325.4,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846227216,4.38848732,3325.7,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846227217,3.00697,3325.6,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846227422,3.00726,3325.3,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846227557,1.38848732,3325.7,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846227558,3.00746,3325.1,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846227764,1.38848732,3325.7,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846227962,3.0,3325.6,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846228221,3.0077,3324.8,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846229263,3.00788,3324.6,3324.5,3.06870479]
["bitfinex","ETHUSD",1734846230268,3.00788,3324.6,3324.5,3.0076]
["bitfinex","ETHUSD",1734846230469,3.00788,3324.6,3324.5,3.07061956]
["bitfinex","ETHUSD",1734846230781,3.00784,3324.7,3324.5,3.07061956]
["bitfinex","ETHUSD",1734846230981,3.00788,3324.6,3324.5,3.07061956]
["bitfinex","ETHUSD",1734846231193,6.80938,3324.6,3324.5,7.49e-06]
["bitfinex","ETHUSD",1734846231387,3.00873,3323.7,3322.5,0.7983]
["bitfinex","ETHUSD",1734846231736,3.00896,3323.4,3322.6,0.05895934]
["bitfinex","ETHUSD",1734846231886,0.8015,3324.2,3322.6,0.05895934]
["bitfinex","ETHUSD",1734846231887,3.00909,3323.3,3322.6,0.05895934]
["bitfinex","ETHUSD",1734846232086,0.8015,3323.2,3322.6,0.05895934]
["bitfinex","ETHUSD",1734846232286,3.00947,3322.9,3322.3,1.25194207]
["bitfinex","ETHUSD",1734846232491,0.8015,3323.2,3322.4,0.05895934]
["bitfinex","ETHUSD",1734846232720,3.00971,3322.6,3322.4,0.05895934]
["bitfinex","ETHUSD",1734846233018,3.00938,3323.0,3322.4,0.05895934]
["bitfinex","ETHUSD",1734846233205,3.00938,3323.0,3321.9,0.7983]
["bitfinex","ETHUSD",1734846233605,3.00938,3323.0,3322.0,0.05895934]
["bitfinex","ETHUSD",1734846234089,3.8306,3323.8,3322.1,0.7694]
["bitfinex","ETHUSD",1734846234268,0.8306,3323.8,3322.3,0.55]
["bitfinex","ETHUSD",1734846234474,3.00919,3323.2,3322.3,0.55]
["bitfinex","ETHUSD",1734846234675,3.00896,3323.4,3322.4,0.06225407]
["bitfinex","ETHUSD",1734846234914,3.83921,3323.8,3322.4,0.06225407]
["bitfinex","ETHUSD",1734846235112,3.00906,3323.3,3322.4,0.06225407]
["bitfinex","ETHUSD",1734846235784,3.0,3323.4,3322.4,0.06225407]
["bitfinex","ETHUSD",1734846236786,3.83925,3323.8,3322.5,0.7996]
["bitfinex","ETHUSD",1734846236981,0.8306,3323.8,3322.6,3.62156342]
["bitfinex","ETHUSD",1734846237283,3.8392,3323.8,3322.6,3.62156342]
["bitfinex","ETHUSD",1734846237730,2.48252228,3324.3,3322.6,3.62156342]
["bitfinex","ETHUSD",1734846237731,0.60524095,3324.0,3322.8,0.55]
["bitfinex","ETHUSD",1734846237935,0.60524095,3324.0,3323.0,0.55]
["bitfinex","ETHUSD",1734846238238,3.61369095,3324.0,3323.0,0.55]
["bitfinex","ETHUSD",1734846238414,3.61369095,3324.0,3323.1,0.06192342]
["bitfinex","ETHUSD",1734846238913,3.00853,3323.9,3323.1,0.06192342]
["bitfinex","ETHUSD",1734846239113,0.60524095,3324.0,3323.1,0.06192342]
["bitfinex","ETHUSD",1734846239341,3.00874,3323.7,3323.1,0.06192342]
["bitfinex","ETHUSD",1734846239526,3.00874,3323.7,3322.9,0.7996]
["bitfinex","ETHUSD",1734846239727,3.00874,3323.7,3323.2,0.06192342]
["bitfinex","ETHUSD",1734846240037,0.60524095,3324.0,3323.3,0.06192342]
["bitfinex","ETHUSD",1734846240038,3.61375095,3324.0,3323.3,0.06192342]
["bitfinex","ETHUSD",1734846240248,3.00851,3323.9,3322.9,0.7996]
["bitfinex","ETHUSD",1734846240401,3.0087,3323.7,3323.0,0.06192342]
["bitfinex","ETHUSD",1734846241936,0.60524095,3324.0,3323.0,0.06192342]
["bitfinex","ETHUSD",1734846242111,3.00896,3323.4,3323.0,0.06192342]
["bitfinex","ETHUSD",1734846242511,3.00896,3323.4,3322.9,0.7996]
["bitfinex","ETHUSD",1734846242833,3.24702228,3323.5,3323.0,0.06260915]
["bitfinex","ETHUSD",1734846243044,3.0,3323.1,3322.0,0.7996]
["bitfinex","ETHUSD",1734846243354,3.00944,3322.9,3322.0,0.7996]
["bitfinex","ETHUSD",1734846243856,0.7645,3322.8,3322.1,0.06262568]
["bitfinex","ETHUSD",1734846244157,3.7738,3323.1,3321.7,0.7996]
["bitfinex","ETHUSD",1734846244329,3.0,3323.0,3321.9,0.7996]
["bitfinex","ETHUSD",1734846244525,3.00922,3323.2,3321.9,0.7996]
["bitfinex","ETHUSD",1734846244735,3.0,3323.0,3321.9,0.7996]
["bitfinex","ETHUSD",1734846245063,3.00956,3322.8,3322.0,0.06262568]
["bitfinex","ETHUSD",1734846245264,0.59016847,3323.2,3322.1,0.55]
["bitfinex","ETHUSD",1734846245551,3.00989,3322.4,3321.9,0.7996]
["bitfinex","ETHUSD",1734846246112,3.00989,3322.4,3320.9,0.7996]
["bitfinex","ETHUSD",1734846246113,3.01026,3322.0,3320.9,0.7996]
["bitfinex","ETHUSD",1734846246420,3.01042,3321.8,3320.9,0.7996]
["bitfinex","ETHUSD",1734846246625,3.01005,3322.2,3321.0,0.06053835]
["bitfinex","ETHUSD",1734846246829,3.01016,3322.1,3321.0,0.06053835]
["bitfinex","ETHUSD",1734846247125,3.0,3322.3,3321.0,0.06053835]
["bitfinex","ETHUSD",1734846247329,3.01029,3322.0,3321.0,0.06053835]
["bitfinex","ETHUSD",1734846247525,3.01053,3321.7,3321.0,0.06053835]
["bitfinex","ETHUSD",1734846248602,3.01033,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1734846248803,3.01024,3322.0,3321.1,0.55]
["bitfinex","ETHUSD",1734846249022,3.01033,3321.9,3321.2,0.06053835]
["bitfinex","ETHUSD",1734846249227,3.01014,3322.1,3321.0,0.55]
["bitfinex","ETHUSD",1734846249519,3.0,3322.0,3321.3,0.7996]
["bitfinex","ETHUSD",1734846249719,3.0,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1734846249941,6.01004,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1734846250141,3.01008,3322.2,3321.5,0.06053835]
["bitfinex","ETHUSD",1734846250333,3.62314141,3322.4,3321.5,0.06053835]
["bitfinex","ETHUSD",1734846250520,0.61326141,3322.4,3321.5,0.06053835]
["bitfinex","ETHUSD",1734846250843,3.62313141,3322.4,3321.5,0.06053835]
["bitfinex","ETHUSD",1734846251044,3.00997,3322.3,3321.5,0.06053835]
["bitfinex","ETHUSD",1734846251340,3.01012,3322.2,3321.5,0.06053835]
["bitfinex","ETHUSD",1734846252953,6.11116994,3322.4,3321.5,0.06053835]
["bitfinex","ETHUSD",1734846253106,3.0,3322.3,3321.5,0.06053835]
["bitfinex","ETHUSD",1734846253435,3.01059,3321.6,3321.3,0.7996]
["bitfinex","ETHUSD",1734846254124,3.01059,3321.6,3320.9,0.7996]
["bitfinex","ETHUSD",1734846254518,3.01059,3321.6,3321.0,0.06266321]
["bitfinex","ETHUSD",1734846255116,0.7645,3321.9,3321.0,0.06266321]
["bitfinex","ETHUSD",1734846255409,0.7645,3321.9,3320.9,0.7996]
["bitfinex","ETHUSD",1734846255410,3.0105,3321.8,3320.9,0.7996]
["bitfinex","ETHUSD",1734846255609,0.7645,3321.9,3321.0,0.06266321]
["bitfinex","ETHUSD",1734846255815,3.0105,3321.7,3321.0,0.06266321]
["bitfinex","ETHUSD",1734846256219,3.0,3322.0,3321.0,0.06266321]
["bitfinex","ETHUSD",1734846256437,3.0103,3322.0,3320.9,0.7996]
["bitfinex","ETHUSD",1734846256749,3.76747,3322.3,3321.1,3.01104]
["bitfinex","ETHUSD",1734846256910,3.00997,3322.3,3321.2,0.8173]
["bitfinex","ETHUSD",1734846257110,2.48794853,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1734846257311,0.59671445,3322.1,3321.5,0.8173]
["bitfinex","ETHUSD",1734846257617,0.59671445,3322.1,3321.6,0.06266321]
["bitfinex","ETHUSD",1734846257945,3.60686445,3322.1,3321.6,0.06266321]
["bitfinex","ETHUSD",1734846258313,3.01015,3322.1,3321.6,0.06266321]
["bitfinex","ETHUSD",1734846259271,3.00966,3322.7,3321.6,3.07320321]
["bitfinex","ETHUSD",1734846259482,3.24544853,3322.9,3321.7,1.20635032]
["bitfinex","ETHUSD",1734846259768,3.00951,3322.8,3321.7,0.8173]
["bitfinex","ETHUSD",1734846259983,3.01016,3322.1,3321.8,0.06266321]
["bitfinex","ETHUSD",1734846260267,3.01026,3322.0,3321.7,0.8173]
["bitfinex","ETHUSD",1734846261461,3.01032,3321.9,3321.7,0.8173]
["bitfinex","ETHUSD",1734846261662,3.01041,3321.8,3321.7,0.8173]
["bitfinex","ETHUSD",1734846262046,3.01041,3321.8,3321.4,0.8173]
["bitfinex","ETHUSD",1734846262359,3.01041,3321.8,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846262575,3.01025,3322.0,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846263023,5.49780853,3322.5,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846263024,3.01035,3321.9,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846264729,3.01013,3322.2,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846265044,3.01015,3322.1,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846265356,3.0,3322.3,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846265649,3.01004,3322.3,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846265855,3.01014,3322.1,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846266653,3.00988,3322.4,3321.5,0.06266321]
["bitfinex","ETHUSD",1734846266855,3.00988,3322.4,3321.6,0.8173]
["bitfinex","ETHUSD",1734846267060,3.00988,3322.4,3321.7,0.0628452]
["bitfinex","ETHUSD",1734846267647,3.00981,3322.5,3321.8,0.8173]
["bitfinex","ETHUSD",1734846267826,3.00978,3322.5,3321.9,0.06263842]
["bitfinex","ETHUSD",1734846268026,2.54163075,3322.6,3321.8,0.8173]
["bitfinex","ETHUSD",1734846268227,3.01023,3322.1,3321.0,1.3673]
["bitfinex","ETHUSD",1734846268430,3.01023,3322.1,3321.1,0.06251437]
["bitfinex","ETHUSD",1734846268824,3.0,3322.3,3321.2,0.8173]
["bitfinex","ETHUSD",1734846269025,0.7575,3322.4,3321.3,0.06252264]
["bitfinex","ETHUSD",1734846269225,3.01052,3321.7,3321.3,0.06252264]
["bitfinex","ETHUSD",1734846269453,3.01052,3321.7,3321.2,0.8173]
["bitfinex","ETHUSD",1734846269659,3.01052,3321.7,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846269878,3.01052,3321.7,3321.2,0.8173]
["bitfinex","ETHUSD",1734846270179,3.01052,3321.7,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846270490,3.01014,3322.1,3321.2,0.8173]
["bitfinex","ETHUSD",1734846270784,3.01033,3321.9,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846271987,3.01045,3321.8,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846272281,3.01045,3321.8,3321.2,0.8173]
["bitfinex","ETHUSD",1734846272478,3.01045,3321.8,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846272704,3.01045,3321.8,3321.2,0.8173]
["bitfinex","ETHUSD",1734846272911,3.01045,3321.8,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846273071,3.01045,3321.8,3321.2,0.8173]
["bitfinex","ETHUSD",1734846273403,3.01045,3321.8,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846273587,3.0,3322.1,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846273750,3.01045,3321.8,3321.2,0.8173]
["bitfinex","ETHUSD",1734846273950,2.01345502,3322.4,3321.2,0.8173]
["bitfinex","ETHUSD",1734846273951,3.01017,3322.1,3321.2,0.8173]
["bitfinex","ETHUSD",1734846274275,3.01059,3321.6,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846274605,3.01059,3321.6,3321.2,0.8173]
["bitfinex","ETHUSD",1734846274808,3.01081,3321.4,3320.8,0.165846]
["bitfinex","ETHUSD",1734846274971,3.01081,3321.4,3321.3,0.0625888]
["bitfinex","ETHUSD",1734846275185,3.01081,3321.4,3320.8,0.165846]
["bitfinex","ETHUSD",1734846275619,3.01081,3321.4,3320.9,0.06286175]
["bitfinex","ETHUSD",1734846276103,0.8198,3321.9,3320.9,0.06286175]
["bitfinex","ETHUSD",1734846276338,0.8198,3321.9,3321.0,0.7731]
["bitfinex","ETHUSD",1734846276339,3.01033,3321.9,3321.0,0.7731]
["bitfinex","ETHUSD",1734846276605,3.01052,3321.7,3321.0,0.7731]
["bitfinex","ETHUSD",1734846276781,3.01052,3321.7,3321.1,0.06319261]
["bitfinex","ETHUSD",1734846278116,3.01052,3321.7,3321.0,0.7731]
["bitfinex","ETHUSD",1734846278271,3.01052,3321.7,3321.1,0.06319261]
["bitfinex","ETHUSD",1734846279004,1.25595502,3322.1,3321.2,0.7731]
["bitfinex","ETHUSD",1734846279502,1.25595502,3322.1,3321.3,0.06310161]
["bitfinex","ETHUSD",1734846279704,1.25595502,3322.1,3321.4,0.7731]
["bitfinex","ETHUSD",1734846280009,1.25595502,3322.1,3321.5,0.06310161]
["bitfinex","ETHUSD",1734846280210,5.82651147,3322.2,3321.5,0.06310161]
["bitfinex","ETHUSD",1734846281377,3.01007,3322.2,3321.5,0.06310161]
["bitfinex","ETHUSD",1734846281571,3.6021567,3322.4,3321.5,0.06310161]
["bitfinex","ETHUSD",1734846281810,3.01032,3322.0,3321.5,0.06310161]
["bitfinex","ETHUSD",1734846282181,3.6021567,3322.4,3321.5,0.06310161]
["bitfinex","ETHUSD",1734846282182,1.93175999,3322.3,3321.5,0.06310161]
["bitfinex","ETHUSD",1734846282410,3.0105,3321.8,3321.5,0.06310161]
["bitfinex","ETHUSD",1734846282585,0.8198,3321.9,3320.9,0.7731]
["bitfinex","ETHUSD",1734846282923,3.83012,3321.9,3320.9,0.7731]
["bitfinex","ETHUSD",1734846283624,0.8198,3321.9,3320.9,0.7731]
["bitfinex","ETHUSD",1734846283913,3.01062,3321.6,3321.0,0.06302716]
["bitfinex","ETHUSD",1734846284275,3.01042,3321.8,3321.0,0.06302716]
["bitfinex","ETHUSD",1734846284523,3.01042,3321.8,3320.9,0.7585]
["bitfinex","ETHUSD",1734846284693,0.301042,3321.7,3321.0,0.06321743]
["bitfinex","ETHUSD",1734846284896,7.26619502,3322.0,3321.1,0.7585]
["bitfinex","ETHUSD",1734846285097,4.26619502,3322.0,3321.1,0.7585]
["bitfinex","ETHUSD",1734846285299,4.26629502,3321.9,3321.2,0.06321743]
["bitfinex","ETHUSD",1734846285524,4.26629502,3321.9,3321.1,0.7585]
["bitfinex","ETHUSD",1734846285723,4.26629502,3321.9,3321.2,0.06321743]
["bitfinex","ETHUSD",1734846285931,4.26629502,3321.9,3321.1,0.7585]
["bitfinex","ETHUSD",1734846286280,4.26629502,3321.9,3321.2,0.06321743]
["bitfinex","ETHUSD",1734846286513,4.26629502,3321.9,3321.1,0.7585]
["bitfinex","ETHUSD",1734846286692,1.25595502,3321.9,3321.2,0.06321743]
["bitfinex","ETHUSD",1734846286899,1.25595502,3321.9,3321.3,0.7585]
["bitfinex","ETHUSD",1734846287315,1.25595502,3321.9,3321.4,0.06297754]
["bitfinex","ETHUSD",1734846287483,1.25595502,3321.9,3321.3,0.7585]
["bitfinex","ETHUSD",1734846287693,2.48728506,3322.3,3321.3,0.7585]
["bitfinex","ETHUSD",1734846287694,1.25595502,3322.0,3321.3,0.7585]
["bitfinex","ETHUSD",1734846288038,1.25595502,3322.0,3321.4,0.06296099]
["bitfinex","ETHUSD",1734846288393,1.25595502,3322.0,3321.3,0.7585]
["bitfinex","ETHUSD",1734846288730,1.25595502,3322.0,3321.4,0.06296099]
["bitfinex","ETHUSD",1734846288930,1.25595502,3322.0,3321.3,0.7585]
["bitfinex","ETHUSD",1734846289229,1.25595502,3322.0,3321.4,0.06296099]
["bitfinex","ETHUSD",1734846289534,1.25595502,3322.0,3321.5,0.7585]
["bitfinex","ETHUSD",1734846290127,1.25595502,3321.9,3321.6,0.06296099]
["bitfinex","ETHUSD",1734846290287,1.25595502,3321.9,3321.5,0.7585]
["bitfinex","ETHUSD",1734846290492,1.25595502,3321.9,3321.6,0.06296099]
["bitfinex","ETHUSD",1734846290694,1.25595502,3321.9,3321.5,0.7585]
["bitfinex","ETHUSD",1734846290897,1.25595502,3321.9,3321.6,0.06296099]
["bitfinex","ETHUSD",1734846291240,1.25595502,3321.9,3321.5,0.7585]
["bitfinex","ETHUSD",1734846291598,1.25595502,3321.9,3321.6,0.06296099]
["bitfinex","ETHUSD",1734846292622,1.25595502,3321.9,3321.3,0.7585]
["bitfinex","ETHUSD",1734846292826,1.25595502,3321.9,3321.7,0.06296099]
["bitfinex","ETHUSD",1734846293025,1.25595502,3321.9,3321.4,0.7585]
["bitfinex","ETHUSD",1734846293226,1.25595502,3321.9,3321.8,0.06296099]
["bitfinex","ETHUSD",1734846293426,1.25595502,3321.9,3321.4,0.7585]
["bitfinex","ETHUSD",1734846293630,1.25595502,3322.0,3321.8,0.06296099]
["bitfinex","ETHUSD",1734846293935,1.25595502,3322.0,3321.4,0.7585]
["bitfinex","ETHUSD",1734846294100,1.25595502,3322.0,3321.5,0.06296099]
["bitfinex","ETHUSD",1734846294536,1.25595502,3321.9,3321.5,0.06296099]
["bitfinex","ETHUSD",1734846297150,1.25595502,3321.9,3321.5,3.07346099]
["bitfinex","ETHUSD",1734846298038,1.25595502,3322.0,3321.5,3.07346099]
["bitfinex","ETHUSD",1734846298437,1.25595502,3322.0,3321.7,3.01046]
["bitfinex","ETHUSD",1734846298748,1.25595502,3322.0,3321.8,0.84025419]
["bitfinex","ETHUSD",1734846298908,1.25595502,3322.0,3321.8,6.86105419]
["bitfinex","ETHUSD",1734846299103,1.25595502,3322.1,3321.8,6.86105419]
["bitfinex","ETHUSD",1734846300443,1.25595502,3322.4,3321.8,3.85065419]
["bitfinex","ETHUSD",1734846301159,1.25595502,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1734846301454,1.25595502,3322.4,3322.1,0.7775]
["bitfinex","ETHUSD",1734846301624,1.25595502,3322.4,3322.1,6.79769]
["bitfinex","ETHUSD",1734846301833,1.25595502,3322.4,3322.2,3.07229796]
["bitfinex","ETHUSD",1734846302036,1.25595502,3322.4,3322.2,6.08239796]
["bitfinex","ETHUSD",1734846302239,1.25595502,3322.4,3322.3,3.78746]
["bitfinex","ETHUSD",1734846302450,1.25595502,3322.4,3322.3,4.4734818]
["bitfinex","ETHUSD",1734846302658,1.25595502,3322.4,3322.3,3.84959259]
["bitfinex","ETHUSD",1734846303069,0.8045,3322.6,3322.3,3.07209259]
["bitfinex","ETHUSD",1734846303249,3.00987,3322.4,3322.3,3.07209259]
["bitfinex","ETHUSD",1734846303759,3.00987,3322.4,3322.3,3.01]
["bitfinex","ETHUSD",1734846304263,4.26582502,3322.4,3322.3,3.01]
["bitfinex","ETHUSD",1734846305568,6.45723157,3322.4,3322.3,3.01]
["bitfinex","ETHUSD",1734846306600,3.44736157,3322.4,3322.3,3.01]
["bitfinex","ETHUSD",1734846307172,1.26223251,3322.4,3322.3,3.01]
["bitfinex","ETHUSD",1734846308469,1.56372255,3322.4,3322.3,3.01]
["bitfinex","ETHUSD",1734846309657,2.82595506,3322.5,3322.3,3.01]
["bitfinex","ETHUSD",1734846310885,1.26223251,3322.5,3322.3,3.01]
["bitfinex","ETHUSD",1734846312106,1.26223251,3322.6,3322.3,3.01]
["bitfinex","ETHUSD",1734846313004,3.00987,3322.4,3322.3,3.01]
["bitfinex","ETHUSD",1734846313167,3.84237,3322.4,3322.3,3.01]
["bitfinex","ETHUSD",1734846314376,3.00971,3322.6,3322.3,3.01]
["bitfinex","ETHUSD",1734846314559,2.09313251,3322.7,3322.3,3.01]
["bitfinex","ETHUSD",1734846314764,3.65204024,3322.4,3322.3,3.01]
["bitfinex","ETHUSD",1734846316100,3.0096,3322.7,3322.3,3.01]
["bitfinex","ETHUSD",1734846317261,2.82631842,3322.6,3322.3,3.01]
["bitfinex","ETHUSD",1734846318596,4.27119329,3322.7,3322.4,0.06009724]
["bitfinex","ETHUSD",1734846318990,4.27119329,3322.7,3322.3,3.01]
["bitfinex","ETHUSD",1734846319701,1.26157329,3322.6,3322.3,3.01]
["bitfinex","ETHUSD",1734846320573,1.56471066,3322.6,3322.3,3.01]
["bitfinex","ETHUSD",1734846321772,4.27120329,3322.7,3322.4,0.05984089]
["bitfinex","ETHUSD",1734846322083,4.27120329,3322.7,3322.3,3.01]
["bitfinex","ETHUSD",1734846322831,4.27120329,3322.7,3322.5,0.7524]
["bitfinex","ETHUSD",1734846322832,1.26157329,3322.7,3322.5,0.7524]
["bitfinex","ETHUSD",1734846322971,1.26157329,3322.7,3322.5,6.77197]
["bitfinex","ETHUSD",1734846323165,1.26157329,3322.7,3322.6,0.05979954]
["bitfinex","ETHUSD",1734846323372,1.26157329,3322.7,3322.6,3.06949954]
["bitfinex","ETHUSD",1734846323730,1.26157329,3322.7,3322.6,3.45168949]
["bitfinex","ETHUSD",1734846323901,1.26157329,3322.7,3322.6,10.76377949]
["bitfinex","ETHUSD",1734846324407,1.26157329,3323.3,3323.2,3.76154]
["bitfinex","ETHUSD",1734846324606,1.26157329,3323.3,3323.2,12.25239999]
["bitfinex","ETHUSD",1734846324765,1.26157329,3323.3,3323.2,13.53663766]
["bitfinex","ETHUSD",1734846325703,1.26157329,3324.5,3323.8,0.7524]
["bitfinex","ETHUSD",1734846326280,1.26157329,3324.5,3323.9,0.05899767]
["bitfinex","ETHUSD",1734846326679,0.8309,3324.9,3323.9,3.06749767]
["bitfinex","ETHUSD",1734846327098,0.8309,3324.9,3323.9,6.07599767]
["bitfinex","ETHUSD",1734846327491,4.26900329,3325.1,3323.9,6.07599767]
["bitfinex","ETHUSD",1734846327768,3.00743,3325.1,3323.9,6.07599767]
["bitfinex","ETHUSD",1734846328534,0.8309,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1734846328733,1.85436944,3325.3,3324.3,0.7524]
["bitfinex","ETHUSD",1734846328892,0.59279615,3325.3,3324.3,3.7606]
["bitfinex","ETHUSD",1734846329093,0.59279615,3325.3,3324.4,0.05743583]
["bitfinex","ETHUSD",1734846329884,0.59279615,3325.3,3324.4,3.06548583]
["bitfinex","ETHUSD",1734846330083,5.09247329,3325.5,3324.4,0.05743583]
["bitfinex","ETHUSD",1734846330284,3.00716,3325.4,3324.4,0.05743583]
["bitfinex","ETHUSD",1734846330526,0.8309,3325.5,3324.4,0.05743583]
["bitfinex","ETHUSD",1734846330686,0.8309,3325.5,3324.4,3.74809241]
["bitfinex","ETHUSD",1734846331717,0.8309,3325.5,3324.4,0.74005241]
["bitfinex","ETHUSD",1734846332023,3.83798,3325.5,3324.4,0.74005241]
["bitfinex","ETHUSD",1734846332524,3.83771,3325.8,3324.5,3.76034]
["bitfinex","ETHUSD",1734846332907,0.8309,3325.8,3324.7,0.7524]
["bitfinex","ETHUSD",1734846333207,3.00662,3326.0,3324.8,3.00767]
["bitfinex","ETHUSD",1734846333533,0.8309,3326.1,3324.9,1.053167]
["bitfinex","ETHUSD",1734846333690,3.00671,3325.9,3324.9,4.060767]
["bitfinex","ETHUSD",1734846333884,0.8309,3326.1,3325.0,3.06367499]
["bitfinex","ETHUSD",1734846334088,0.60962646,3326.0,3325.0,6.07117499]
["bitfinex","ETHUSD",1734846334390,4.26804329,3326.2,3325.1,0.8062]
["bitfinex","ETHUSD",1734846334590,4.26804329,3326.2,3325.1,6.821]
["bitfinex","ETHUSD",1734846335008,1.26157329,3326.2,3325.2,3.06350499]
["bitfinex","ETHUSD",1734846335215,3.0,3326.3,3325.2,6.07080499]
["bitfinex","ETHUSD",1734846335885,0.8259,3326.4,3325.3,3.81343]
["bitfinex","ETHUSD",1734846336099,0.8259,3326.4,3325.4,0.6876935]
["bitfinex","ETHUSD",1734846336406,0.8259,3326.4,3325.4,0.74389849]
["bitfinex","ETHUSD",1734846336608,1.26157329,3326.8,3325.4,3.75103849]
["bitfinex","ETHUSD",1734846336789,3.78558,3326.7,3325.5,0.8085]
["bitfinex","ETHUSD",1734846336986,0.7796,3326.7,3325.7,3.00688]
["bitfinex","ETHUSD",1734846337192,0.7796,3326.7,3325.8,0.05546207]
["bitfinex","ETHUSD",1734846337391,3.0059,3326.8,3325.8,3.06226207]
["bitfinex","ETHUSD",1734846337595,3.0059,3326.8,3325.9,0.8085]
["bitfinex","ETHUSD",1734846337813,1.39278965,3327.0,3325.9,3.8152]
["bitfinex","ETHUSD",1734846338000,4.39851965,3327.0,3326.0,0.05546207]
["bitfinex","ETHUSD",1734846338198,3.00581,3326.9,3326.0,3.06206207]
["bitfinex","ETHUSD",1734846338397,3.00591,3326.8,3326.0,3.06206207]
["bitfinex","ETHUSD",1734846338821,3.0058,3326.9,3326.0,3.06206207]
["bitfinex","ETHUSD",1734846339030,3.78612,3326.1,3326.0,3.06206207]
["bitfinex","ETHUSD",1734846339242,6.78612,3326.1,3326.0,3.06206207]
["bitfinex","ETHUSD",1734846339414,6.78612,3326.1,3326.0,3.0066]
["bitfinex","ETHUSD",1734846340996,6.78612,3326.1,3326.0,3.05881827]
["bitfinex","ETHUSD",1734846341529,3.78612,3326.1,3326.0,3.05881827]
["bitfinex","ETHUSD",1734846341826,3.00652,3326.1,3326.0,3.0066]
["bitfinex","ETHUSD",1734846342227,3.00652,3326.1,3326.0,3.05881827]
["bitfinex","ETHUSD",1734846346454,3.00635,3326.3,3326.0,3.05881827]
["bitfinex","ETHUSD",1734846346916,3.00635,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1734846347253,3.00635,3326.3,3326.1,0.05221827]
["bitfinex","ETHUSD",1734846347457,3.00643,3326.2,3326.1,0.05221827]
["bitfinex","ETHUSD",1734846348232,6.78603,3326.2,3326.1,8.27e-06]
["bitfinex","ETHUSD",1734846348560,7.33603,3326.2,3326.1,7.93e-06]
["bitfinex","ETHUSD",1734846348851,0.7796,3325.2,3323.7,0.8085]
["bitfinex","ETHUSD",1734846349058,3.00789,3324.6,3323.7,0.8085]
["bitfinex","ETHUSD",1734846349218,3.0076,3324.9,3323.8,0.0487956]
["bitfinex","ETHUSD",1734846349422,3.00851,3323.9,3323.8,0.0487956]
["bitfinex","ETHUSD",1734846349653,3.00851,3323.9,3323.3,0.8085]
["bitfinex","ETHUSD",1734846349654,3.0088,3323.6,3323.3,0.8085]
["bitfinex","ETHUSD",1734846350080,3.0084,3324.1,3323.4,0.04559525]
["bitfinex","ETHUSD",1734846350234,3.00862,3323.8,3323.3,0.8085]
["bitfinex","ETHUSD",1734846350445,3.00869,3323.7,3323.3,0.8085]
["bitfinex","ETHUSD",1734846350924,3.00844,3324.0,3323.3,0.8085]
["bitfinex","ETHUSD",1734846351119,0.61196289,3324.2,3323.3,0.8085]
["bitfinex","ETHUSD",1734846351472,3.0,3324.5,3323.4,0.04559525]
["bitfinex","ETHUSD",1734846351624,0.5,3325.6,3323.4,0.04559525]
["bitfinex","ETHUSD",1734846351625,3.00815,3324.3,3323.4,0.04559525]
["bitfinex","ETHUSD",1734846352050,1.93175999,3325.0,3323.4,0.04559525]
["bitfinex","ETHUSD",1734846352236,0.59969039,3325.0,3323.5,0.8085]
["bitfinex","ETHUSD",1734846352435,3.00798,3324.5,3323.5,0.8085]
["bitfinex","ETHUSD",1734846352635,6.00761,3324.9,3323.7,3.81712]
["bitfinex","ETHUSD",1734846352826,3.00761,3324.9,3323.7,3.81712]
["bitfinex","ETHUSD",1734846353159,0.59969039,3325.0,3324.0,0.8085]
["bitfinex","ETHUSD",1734846353359,3.00779,3324.7,3324.0,0.8085]
["bitfinex","ETHUSD",1734846353559,0.59969039,3325.0,3324.0,0.8085]
["bitfinex","ETHUSD",1734846353760,3.00761,3324.9,3324.1,0.04726295]
["bitfinex","ETHUSD",1734846354362,0.59969039,3325.0,3324.1,0.04726295]
["bitfinex","ETHUSD",1734846354562,3.0076,3324.9,3324.1,0.04726295]
["bitfinex","ETHUSD",1734846354728,0.59969039,3325.0,3324.1,0.04726295]
["bitfinex","ETHUSD",1734846355363,0.59969039,3325.0,3324.2,0.8263]
["bitfinex","ETHUSD",1734846355664,0.7967,3325.6,3324.2,0.8263]
["bitfinex","ETHUSD",1734846355665,3.00716,3325.4,3324.2,0.8263]
["bitfinex","ETHUSD",1734846355867,3.00736,3325.2,3324.3,0.43536217]
["bitfinex","ETHUSD",1734846356166,0.7967,3325.6,3324.3,0.43536217]
["bitfinex","ETHUSD",1734846356354,3.00717,3325.4,3324.3,0.43536217]
["bitfinex","ETHUSD",1734846356940,0.7967,3325.6,3324.3,0.43536217]
["bitfinex","ETHUSD",1734846357156,3.00748,3325.1,3324.3,0.43536217]
["bitfinex","ETHUSD",1734846357463,3.00748,3325.1,3324.3,0.04800587]
["bitfinex","ETHUSD",1734846358368,0.60571379,3325.3,3324.3,0.04800587]
["bitfinex","ETHUSD",1734846358530,3.0077,3324.8,3324.3,0.04800587]
["bitfinex","ETHUSD",1734846358729,3.0077,3324.8,3324.2,0.8263]
["bitfinex","ETHUSD",1734846358730,0.60571379,3325.3,3324.2,0.8263]
["bitfinex","ETHUSD",1734846358964,3.00805,3324.5,3323.7,0.7938]
["bitfinex","ETHUSD",1734846359269,3.00805,3324.5,3323.8,0.04783249]
["bitfinex","ETHUSD",1734846359866,3.00762,3324.9,3323.8,0.04783249]
["bitfinex","ETHUSD",1734846360167,0.7611,3325.2,3323.8,3.05641249]
["bitfinex","ETHUSD",1734846360355,3.00762,3324.9,3323.9,1.47882125]
["bitfinex","ETHUSD",1734846360555,0.60571379,3325.3,3323.9,1.47882125]
["bitfinex","ETHUSD",1734846360754,3.00766,3324.9,3324.0,0.04785726]
["bitfinex","ETHUSD",1734846361071,3.00744,3325.1,3324.1,0.7938]
["bitfinex","ETHUSD",1734846361258,0.60571379,3325.3,3324.1,1.54731385]
["bitfinex","ETHUSD",1734846361456,0.60571379,3325.3,3324.1,0.7938]
["bitfinex","ETHUSD",1734846361661,3.00745,3325.1,3324.2,0.04785726]
["bitfinex","ETHUSD",1734846362538,3.00752,3325.0,3324.2,0.04785726]
["bitfinex","ETHUSD",1734846363156,3.00716,3325.4,3324.3,3.80194]
["bitfinex","ETHUSD",1734846363356,3.00716,3325.4,3324.3,3.00814]
["bitfinex","ETHUSD",1734846363570,3.00716,3325.4,3324.4,1.14735606]
["bitfinex","ETHUSD",1734846364475,3.00716,3325.4,3324.5,0.8189]
["bitfinex","ETHUSD",1734846364675,3.00698,3325.6,3324.5,0.86601396]
["bitfinex","ETHUSD",1734846364976,3.00671,3325.9,3324.8,0.8189]
["bitfinex","ETHUSD",1734846365282,2.08567329,3326.4,3324.9,0.86592315]
["bitfinex","ETHUSD",1734846365598,3.00671,3325.9,3324.9,0.86592315]
["bitfinex","ETHUSD",1734846365765,3.00653,3326.1,3324.9,3.82649]
["bitfinex","ETHUSD",1734846365936,3.00684,3325.8,3325.1,0.8189]
["bitfinex","ETHUSD",1734846366690,3.61171911,3326.1,3325.2,0.0468498]
["bitfinex","ETHUSD",1734846367087,3.00671,3325.9,3325.2,0.0468498]
["bitfinex","ETHUSD",1734846367286,3.00675,3325.9,3325.2,0.0468498]
["bitfinex","ETHUSD",1734846367795,0.8241,3326.4,3325.2,0.0468498]
["bitfinex","ETHUSD",1734846367796,3.00626,3326.4,3325.3,3.82613]
["bitfinex","ETHUSD",1734846367995,3.00626,3326.4,3325.4,1.25279192]
["bitfinex","ETHUSD",1734846368372,3.00634,3326.3,3325.4,1.25279192]
["bitfinex","ETHUSD",1734846368576,3.00634,3326.3,3325.4,0.86549394]
["bitfinex","ETHUSD",1734846369296,3.61256966,3326.4,3325.4,0.86549394]
["bitfinex","ETHUSD",1734846369597,3.61256966,3326.4,3325.4,3.87219394]
["bitfinex","ETHUSD",1734846369983,0.60629966,3326.4,3325.5,0.8189]
["bitfinex","ETHUSD",1734846370201,0.60629966,3326.4,3325.6,0.04637114]
["bitfinex","ETHUSD",1734846370495,3.00618,3326.5,3325.7,0.38723711]
["bitfinex","ETHUSD",1734846370695,3.00618,3326.5,3325.7,3.39413711]
["bitfinex","ETHUSD",1734846371016,3.00609,3326.6,3325.8,0.8189]
["bitfinex","ETHUSD",1734846371175,3.00609,3326.6,3325.8,3.87207114]
["bitfinex","ETHUSD",1734846371884,1.26157329,3327.0,3325.8,3.05317114]
["bitfinex","ETHUSD",1734846372092,1.26157329,3327.0,3326.0,3.82551]
["bitfinex","ETHUSD",1734846372289,1.26157329,3327.0,3326.1,0.8189]
["bitfinex","ETHUSD",1734846372500,1.26157329,3327.0,3326.1,0.86391769]
["bitfinex","ETHUSD",1734846372673,3.00623,3326.5,3326.1,0.86391769]
["bitfinex","ETHUSD",1734846373000,3.00623,3326.5,3326.1,0.8189]
["bitfinex","ETHUSD",1734846373188,3.00623,3326.5,3326.2,0.04501769]
["bitfinex","ETHUSD",1734846373505,0.8241,3326.8,3326.1,0.8189]
["bitfinex","ETHUSD",1734846373819,3.00599,3326.7,3326.1,0.8189]
["bitfinex","ETHUSD",1734846374105,3.00599,3326.7,3326.2,0.04501769]
["bitfinex","ETHUSD",1734846374401,3.00599,3326.7,3326.1,0.8189]
["bitfinex","ETHUSD",1734846374565,2.73595999,3327.1,3326.2,0.04501769]
["bitfinex","ETHUSD",1734846374761,3.0058,3326.9,3326.1,0.8189]
["bitfinex","ETHUSD",1734846374962,3.0058,3326.9,3326.2,0.04501769]
["bitfinex","ETHUSD",1734846375566,7.601934,3327.4,3326.2,0.04501769]
["bitfinex","ETHUSD",1734846375803,3.0056,3327.2,3326.3,0.8048]
["bitfinex","ETHUSD",1734846376012,3.797734,3327.4,3326.4,0.0448692]
["bitfinex","ETHUSD",1734846376172,3.00574,3327.0,3326.4,3.0511692]
["bitfinex","ETHUSD",1734846376510,3.00602,3326.7,3326.4,3.0511692]
["bitfinex","ETHUSD",1734846376804,3.00602,3326.7,3326.4,3.0063]
["bitfinex","ETHUSD",1734846377012,3.0061,3326.6,3326.5,0.0448692]
["bitfinex","ETHUSD",1734846379696,3.00599,3326.7,3326.5,0.0448692]
["bitfinex","ETHUSD",1734846380399,3.00607,3326.6,3326.5,0.0448692]
["bitfinex","ETHUSD",1734846381382,3.00607,3326.6,3326.4,3.0063]
["bitfinex","ETHUSD",1734846381618,3.00616,3326.5,3326.4,3.0063]
["bitfinex","ETHUSD",1734846382377,2.73595999,3327.1,3326.4,3.0063]
["bitfinex","ETHUSD",1734846382524,3.0,3327.3,3326.5,0.8048]
["bitfinex","ETHUSD",1734846382869,3.0,3327.3,3326.5,3.811]
["bitfinex","ETHUSD",1734846382870,3.00553,3327.2,3326.5,3.811]
["bitfinex","ETHUSD",1734846383165,3.00575,3327.0,3326.5,3.811]
["bitfinex","ETHUSD",1734846383378,3.00553,3327.2,3326.6,0.04481969]
["bitfinex","ETHUSD",1734846383563,3.00561,3327.2,3326.6,0.04481969]
["bitfinex","ETHUSD",1734846383761,3.00563,3327.1,3326.6,0.04481969]
["bitfinex","ETHUSD",1734846384080,3.00572,3327.0,3326.6,0.04481969]
["bitfinex","ETHUSD",1734846385264,3.00572,3327.0,3326.6,3.05091969]
["bitfinex","ETHUSD",1734846386153,3.00554,3327.2,3326.6,3.05091969]
["bitfinex","ETHUSD",1734846386560,3.00562,3327.1,3326.6,3.05091969]
["bitfinex","ETHUSD",1734846387165,3.00598,3326.7,3326.6,3.05091969]
["bitfinex","ETHUSD",1734846387722,3.81018,3326.7,3326.6,1.50306]
["bitfinex","ETHUSD",1734846387977,0.8042,3326.2,3325.2,0.8048]
["bitfinex","ETHUSD",1734846388126,3.00697,3325.6,3324.9,2.68271311]
["bitfinex","ETHUSD",1734846388474,3.00726,3325.3,3324.8,1.25194207]
["bitfinex","ETHUSD",1734846388672,2.73595999,3325.4,3325.2,0.04133799]
["bitfinex","ETHUSD",1734846388831,3.0076,3324.9,3324.8,1.25194207]
["bitfinex","ETHUSD",1734846389528,3.0074,3325.2,3324.8,1.25194207]
["bitfinex","ETHUSD",1734846389728,3.0074,3325.2,3324.4,0.8048]
["bitfinex","ETHUSD",1734846390228,3.00713,3325.5,3324.5,0.04133799]
["bitfinex","ETHUSD",1734846390427,3.00713,3325.5,3324.6,0.8048]
["bitfinex","ETHUSD",1734846390655,3.00713,3325.5,3324.7,0.42181799]
["bitfinex","ETHUSD",1734846390858,3.00666,3326.0,3324.7,0.42181799]
["bitfinex","ETHUSD",1734846390859,3.00684,3325.8,3324.8,0.8048]
["bitfinex","ETHUSD",1734846391325,1.26157329,3326.0,3324.8,3.81246]
["bitfinex","ETHUSD",1734846391326,4.26818329,3326.0,3324.8,3.81246]
["bitfinex","ETHUSD",1734846391676,3.0068,3325.8,3324.9,0.04133799]
["bitfinex","ETHUSD",1734846392062,1.26157329,3326.0,3324.9,0.04133799]
["bitfinex","ETHUSD",1734846392277,3.00691,3325.7,3324.9,0.42595179]
["bitfinex","ETHUSD",1734846392427,3.00691,3325.7,3324.9,0.04133799]
["bitfinex","ETHUSD",1734846392830,3.0,3326.2,3324.9,0.04133799]
["bitfinex","ETHUSD",1734846393041,3.0067,3326.0,3325.0,0.8048]
["bitfinex","ETHUSD",1734846393242,3.0067,3326.0,3325.1,0.04133799]
["bitfinex","ETHUSD",1734846393468,3.0067,3325.9,3325.1,0.04133799]
["bitfinex","ETHUSD",1734846394150,3.0,3326.2,3325.1,0.04133799]
["bitfinex","ETHUSD",1734846394359,3.00653,3326.1,3325.1,0.04133799]
["bitfinex","ETHUSD",1734846394687,4.26157329,3326.6,3325.3,3.00723]
["bitfinex","ETHUSD",1734846394885,1.26157329,3326.6,3325.4,1.189853]
["bitfinex","ETHUSD",1734846395045,3.00633,3326.4,3325.4,0.8083]
["bitfinex","ETHUSD",1734846395241,3.00633,3326.4,3325.5,0.04133799]
["bitfinex","ETHUSD",1734846395473,3.00633,3326.4,3325.6,0.8083]
["bitfinex","ETHUSD",1734846395789,3.00608,3326.6,3325.6,0.8083]
["bitfinex","ETHUSD",1734846395990,1.26157329,3326.9,3325.6,0.8083]
["bitfinex","ETHUSD",1734846396153,1.26157329,3326.9,3325.7,0.04133799]
["bitfinex","ETHUSD",1734846396360,1.26157329,3326.9,3325.8,0.8083]
["bitfinex","ETHUSD",1734846396732,1.26157329,3327.2,3326.1,0.8083]
["bitfinex","ETHUSD",1734846396844,1.26157329,3327.2,3326.1,3.0]
["bitfinex","ETHUSD",1734846397043,1.26157329,3327.2,3326.2,1.45029899]
["bitfinex","ETHUSD",1734846397247,1.26157329,3327.2,3326.2,3.64199899]
["bitfinex","ETHUSD",1734846397480,1.26157329,3327.2,3326.3,0.8083]
["bitfinex","ETHUSD",1734846397899,3.00545,3327.3,3326.3,0.8083]
["bitfinex","ETHUSD",1734846398191,3.00545,3327.3,3326.1,3.0]
["bitfinex","ETHUSD",1734846398192,1.26157329,3327.8,3326.6,0.8083]
["bitfinex","ETHUSD",1734846398392,1.26157329,3327.8,3326.7,0.381437]
["bitfinex","ETHUSD",1734846398764,1.26157329,3327.8,3326.9,0.8083]
["bitfinex","ETHUSD",1734846399098,1.26157329,3327.8,3326.9,3.81409]
["bitfinex","ETHUSD",1734846399391,1.26157329,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1734846399575,3.00482,3328.0,3327.0,3.04056281]
["bitfinex","ETHUSD",1734846399900,1.26157329,3328.2,3327.2,0.8083]
["bitfinex","ETHUSD",1734846400247,4.26628329,3328.2,3327.3,0.04054632]
["bitfinex","ETHUSD",1734846400978,3.00471,3328.2,3327.3,0.04054632]
["bitfinex","ETHUSD",1734846401179,3.00472,3328.1,3327.3,0.04054632]
["bitfinex","ETHUSD",1734846401960,0.61134161,3328.5,3327.3,0.04054632]
["bitfinex","ETHUSD",1734846402179,3.00497,3327.9,3327.3,0.04054632]
["bitfinex","ETHUSD",1734846402379,3.00509,3327.7,3327.2,0.8083]
["bitfinex","ETHUSD",1734846402603,3.00462,3328.2,3327.2,0.8083]
["bitfinex","ETHUSD",1734846402754,3.0049,3327.9,3327.3,0.04010938]
["bitfinex","ETHUSD",1734846403105,3.00462,3328.2,3327.3,0.04010938]
["bitfinex","ETHUSD",1734846403314,3.00463,3328.2,3327.3,0.04010938]
["bitfinex","ETHUSD",1734846403612,3.00508,3327.7,3327.3,0.04010938]
["bitfinex","ETHUSD",1734846403770,3.00508,3327.7,3327.2,0.8083]
["bitfinex","ETHUSD",1734846403970,3.00487,3328.0,3327.2,0.8083]
["bitfinex","ETHUSD",1734846404295,5.48287674,3328.3,3327.3,0.04011763]
["bitfinex","ETHUSD",1734846404611,3.00534,3327.4,3327.3,0.04011763]
["bitfinex","ETHUSD",1734846404900,3.00534,3327.4,3327.2,0.8083]
["bitfinex","ETHUSD",1734846405051,0.7844,3327.9,3327.2,0.8083]
["bitfinex","ETHUSD",1734846405249,0.7844,3327.9,3326.2,0.8083]
["bitfinex","ETHUSD",1734846405484,3.00498,3327.8,3326.4,0.8083]
["bitfinex","ETHUSD",1734846405804,3.00539,3327.4,3326.4,0.8083]
["bitfinex","ETHUSD",1734846406103,0.7844,3327.9,3326.5,0.04011763]
["bitfinex","ETHUSD",1734846406252,1.26157329,3328.2,3327.1,0.8083]
["bitfinex","ETHUSD",1734846406454,0.58961759,3328.1,3327.1,0.8083]
["bitfinex","ETHUSD",1734846406653,3.00481,3328.0,3327.2,0.04043089]
["bitfinex","ETHUSD",1734846407502,3.00492,3327.9,3327.2,0.04043089]
["bitfinex","ETHUSD",1734846408921,3.78892,3328.4,3327.2,0.04043089]
["bitfinex","ETHUSD",1734846409075,3.0,3328.6,3327.3,0.8083]
["bitfinex","ETHUSD",1734846409076,3.00462,3328.2,3327.3,0.8083]
["bitfinex","ETHUSD",1734846409277,3.0,3328.6,3327.3,0.8083]
["bitfinex","ETHUSD",1734846409278,3.00471,3328.1,3327.4,0.84866494]
["bitfinex","ETHUSD",1734846411221,3.00435,3328.5,3327.4,0.84866494]
["bitfinex","ETHUSD",1734846411517,3.00493,3327.9,3327.4,0.8083]
["bitfinex","ETHUSD",1734846412223,3.00493,3327.9,3327.5,0.03973015]
["bitfinex","ETHUSD",1734846412723,3.00474,3328.1,3327.4,0.8083]
["bitfinex","ETHUSD",1734846412920,4.26157329,3328.6,3327.4,0.8083]
["bitfinex","ETHUSD",1734846413080,3.00455,3328.3,3327.5,0.03973015]
["bitfinex","ETHUSD",1734846413479,4.26157329,3328.6,3327.5,0.03973015]
["bitfinex","ETHUSD",1734846413720,3.0,3328.6,3327.5,0.03973015]
["bitfinex","ETHUSD",1734846413879,3.00485,3328.0,3327.5,0.03973015]
["bitfinex","ETHUSD",1734846414618,3.00435,3328.5,3327.5,0.03973015]
["bitfinex","ETHUSD",1734846414787,3.00435,3328.5,3327.4,0.8083]
["bitfinex","ETHUSD",1734846414987,3.00491,3327.9,3327.5,0.03968069]
["bitfinex","ETHUSD",1734846415535,3.00473,3328.1,3327.5,0.03968069]
["bitfinex","ETHUSD",1734846417031,3.00487,3328.0,3327.5,0.03968069]
["bitfinex","ETHUSD",1734846417594,3.00489,3327.9,3327.5,0.03968069]
["bitfinex","ETHUSD",1734846417902,3.00499,3327.8,3327.5,0.03968069]
["bitfinex","ETHUSD",1734846418104,3.00516,3327.6,3327.5,0.03968069]
["bitfinex","ETHUSD",1734846418323,3.00525,3327.5,3327.4,0.8083]
["bitfinex","ETHUSD",1734846418822,0.7935,3328.1,3327.4,0.8083]
["bitfinex","ETHUSD",1734846418991,3.79822,3328.1,3327.4,0.8083]
["bitfinex","ETHUSD",1734846419195,0.7935,3328.1,3327.5,0.03969718]
["bitfinex","ETHUSD",1734846419417,0.7935,3328.1,3327.4,0.8083]
["bitfinex","ETHUSD",1734846419624,3.79823,3328.1,3327.4,0.8083]
["bitfinex","ETHUSD",1734846419941,3.79823,3328.1,3327.5,0.03991974]
["bitfinex","ETHUSD",1734846421292,3.0048,3328.0,3327.5,0.03991974]
["bitfinex","ETHUSD",1734846421734,0.7935,3328.1,3327.5,0.03991974]
["bitfinex","ETHUSD",1734846421952,3.79822,3328.1,3327.5,0.03991974]
["bitfinex","ETHUSD",1734846422233,0.7935,3328.1,3327.8,3.00495]
["bitfinex","ETHUSD",1734846422400,0.7935,3328.1,3327.9,0.33995315]
["bitfinex","ETHUSD",1734846423143,0.7935,3328.1,3328.0,3.0]
["bitfinex","ETHUSD",1734846423695,0.7935,3328.1,3328.0,6.59425815]
["bitfinex","ETHUSD",1734846424794,3.00363,3329.3,3328.1,6.55469]
["bitfinex","ETHUSD",1734846425227,3.00363,3329.3,3328.2,0.03945815]
["bitfinex","ETHUSD",1734846425425,3.00363,3329.3,3328.3,0.65941482]
["bitfinex","ETHUSD",1734846425625,3.00363,3329.3,3328.3,3.55]
["bitfinex","ETHUSD",1734846425814,3.00363,3329.3,3328.4,0.03945815]
["bitfinex","ETHUSD",1734846426199,3.60586309,3329.7,3328.4,0.03945815]
["bitfinex","ETHUSD",1734846426540,3.00368,3329.3,3328.4,0.03945815]
["bitfinex","ETHUSD",1734846428100,0.60252309,3329.7,3328.4,0.03945815]
["bitfinex","ETHUSD",1734846428301,3.00435,3328.5,3328.4,0.03945815]
["bitfinex","ETHUSD",1734846428555,3.00473,3328.1,3326.9,5.48244759]
["bitfinex","ETHUSD",1734846428736,3.00455,3328.3,3327.0,0.59946109]
["bitfinex","ETHUSD",1734846428916,3.00435,3328.6,3327.4,3.00529]
["bitfinex","ETHUSD",1734846429125,3.00436,3328.5,3327.4,3.00529]
["bitfinex","ETHUSD",1734846429426,3.00436,3328.5,3327.5,0.33901498]
["bitfinex","ETHUSD",1734846429995,3.00436,3328.5,3327.5,3.33901498]
["bitfinex","ETHUSD",1734846430337,3.00457,3328.3,3327.5,0.33901498]
["bitfinex","ETHUSD",1734846430538,3.00457,3328.3,3327.5,0.03848598]
["bitfinex","ETHUSD",1734846430952,3.00457,3328.3,3327.3,3.55]
["bitfinex","ETHUSD",1734846431428,3.00457,3328.3,3327.4,0.03848598]
["bitfinex","ETHUSD",1734846431761,3.00399,3328.9,3327.5,3.0]
["bitfinex","ETHUSD",1734846431953,3.00399,3328.9,3327.4,3.04381598]
["bitfinex","ETHUSD",1734846431954,3.00444,3328.4,3327.4,0.03848598]
["bitfinex","ETHUSD",1734846432137,3.00444,3328.4,3327.3,3.55]
["bitfinex","ETHUSD",1734846432344,3.00444,3328.4,3327.5,0.03848598]
["bitfinex","ETHUSD",1734846432663,3.00444,3328.4,3327.6,0.03848598]
["bitfinex","ETHUSD",1734846432858,3.00444,3328.4,3327.4,3.655551]
["bitfinex","ETHUSD",1734846433157,3.00444,3328.4,3327.5,0.03848598]
["bitfinex","ETHUSD",1734846434274,3.00417,3328.7,3327.5,0.03848598]
["bitfinex","ETHUSD",1734846434570,3.00481,3328.0,3326.9,3.0]
["bitfinex","ETHUSD",1734846434733,3.00481,3328.0,3327.6,0.03840334]
["bitfinex","ETHUSD",1734846434927,3.00481,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1734846435167,5.48085759,3328.8,3326.8,3.0]
["bitfinex","ETHUSD",1734846435322,3.00501,3327.8,3327.1,0.03840334]
["bitfinex","ETHUSD",1734846435516,3.00501,3327.8,3326.9,0.55]
["bitfinex","ETHUSD",1734846435726,3.00501,3327.8,3327.2,0.03840334]
["bitfinex","ETHUSD",1734846435934,3.00501,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1734846436131,3.00501,3327.8,3327.3,0.03840334]
["bitfinex","ETHUSD",1734846436367,3.00501,3327.8,3326.9,0.41469078]
["bitfinex","ETHUSD",1734846436517,3.00501,3327.8,3327.4,0.03840334]
["bitfinex","ETHUSD",1734846436723,3.00501,3327.8,3326.9,0.41469078]
["bitfinex","ETHUSD",1734846436963,3.00501,3327.8,3327.5,0.03840334]
["bitfinex","ETHUSD",1734846437168,3.00475,3328.1,3326.9,3.42047078]
["bitfinex","ETHUSD",1734846437351,3.00484,3328.0,3327.6,0.03840334]
["bitfinex","ETHUSD",1734846437531,3.00484,3328.0,3327.0,0.39704708]
["bitfinex","ETHUSD",1734846437857,3.0,3328.7,3327.0,0.39704708]
["bitfinex","ETHUSD",1734846437858,3.00475,3328.1,3327.0,3.40272708]
["bitfinex","ETHUSD",1734846438059,3.0,3328.7,3327.1,0.03840334]
["bitfinex","ETHUSD",1734846438272,3.00444,3328.4,3327.1,0.03840334]
["bitfinex","ETHUSD",1734846438474,3.0047,3328.2,3327.1,0.34224367]
["bitfinex","ETHUSD",1734846438662,3.00484,3328.0,3327.1,0.34224367]
["bitfinex","ETHUSD",1734846439040,1.26157329,3328.8,3327.3,2.47672759]
["bitfinex","ETHUSD",1734846439260,1.26157329,3328.8,3327.8,3.00497]
["bitfinex","ETHUSD",1734846439261,1.26157329,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1734846439425,1.26157329,3328.6,3327.9,0.03864229]
["bitfinex","ETHUSD",1734846439630,1.26157329,3328.6,3327.4,3.55]
["bitfinex","ETHUSD",1734846439631,1.26157329,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1734846439888,1.26157329,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734846440379,1.26157329,3328.6,3328.0,0.03864229]
["bitfinex","ETHUSD",1734846440736,3.00391,3329.0,3328.0,0.03864229]
["bitfinex","ETHUSD",1734846441433,3.00428,3328.6,3328.0,0.03864229]
["bitfinex","ETHUSD",1734846441634,3.00428,3328.6,3327.8,0.355]
["bitfinex","ETHUSD",1734846441827,3.00428,3328.6,3327.9,0.37371385]
["bitfinex","ETHUSD",1734846442746,1.26157329,3329.2,3328.2,3.00459]
["bitfinex","ETHUSD",1734846442936,1.26157329,3329.2,3328.1,3.00471]
["bitfinex","ETHUSD",1734846443135,1.26157329,3329.2,3328.3,0.03816443]
["bitfinex","ETHUSD",1734846443385,1.26157329,3329.2,3328.1,3.00471]
["bitfinex","ETHUSD",1734846443386,1.26157329,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1734846443538,1.26157329,3328.9,3328.4,0.0381809]
["bitfinex","ETHUSD",1734846443737,1.26157329,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1734846443979,1.26157329,3328.9,3328.5,0.0381809]
["bitfinex","ETHUSD",1734846444169,1.26157329,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1734846444480,4.26531329,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734846444681,4.26531329,3329.2,3328.3,0.39363966]
["bitfinex","ETHUSD",1734846445377,3.00407,3328.9,3328.3,0.03817266]
["bitfinex","ETHUSD",1734846445738,3.00407,3328.9,3327.9,0.3355]
["bitfinex","ETHUSD",1734846445938,3.00407,3328.9,3328.4,0.03746423]
["bitfinex","ETHUSD",1734846446139,1.26157329,3329.2,3328.1,3.00463]
["bitfinex","ETHUSD",1734846446140,4.26536329,3329.2,3328.1,3.00463]
["bitfinex","ETHUSD",1734846446456,1.26157329,3329.2,3328.2,0.03746423]
["bitfinex","ETHUSD",1734846446651,1.26157329,3329.2,3328.0,0.55]
["bitfinex","ETHUSD",1734846446868,1.26157329,3329.1,3328.3,3.55]
["bitfinex","ETHUSD",1734846447256,1.26157329,3329.1,3328.4,0.03762073]
["bitfinex","ETHUSD",1734846447781,1.89235994,3329.2,3328.4,0.03762073]
["bitfinex","ETHUSD",1734846447782,1.26157329,3329.5,3328.5,3.00434]
["bitfinex","ETHUSD",1734846448086,1.26157329,3329.5,3328.6,3.03753012]
["bitfinex","ETHUSD",1734846448383,1.26157329,3329.5,3328.7,0.60418701]
["bitfinex","ETHUSD",1734846448955,4.26495329,3329.6,3328.8,0.03753012]
["bitfinex","ETHUSD",1734846450255,3.00338,3329.6,3328.8,0.03753012]
["bitfinex","ETHUSD",1734846450455,1.26157329,3329.7,3328.8,0.03753012]
["bitfinex","ETHUSD",1734846450659,3.00375,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734846450967,3.00355,3329.4,3328.4,0.03715952]
["bitfinex","ETHUSD",1734846451352,3.00344,3329.6,3328.4,0.03715952]
["bitfinex","ETHUSD",1734846451682,3.00404,3328.9,3327.8,3.00493]
["bitfinex","ETHUSD",1734846451833,3.00404,3328.9,3327.9,0.03715952]
["bitfinex","ETHUSD",1734846452239,3.00362,3329.4,3327.9,3.04203952]
["bitfinex","ETHUSD",1734846452482,3.00391,3329.0,3327.9,3.04203952]
["bitfinex","ETHUSD",1734846452681,3.00402,3328.9,3327.9,0.03715952]
["bitfinex","ETHUSD",1734846452984,3.00402,3328.9,3327.9,3.0]
["bitfinex","ETHUSD",1734846453282,3.00402,3328.9,3328.0,0.03715952]
["bitfinex","ETHUSD",1734846453439,3.00402,3328.9,3328.1,0.30371595]
["bitfinex","ETHUSD",1734846453849,1.26157329,3329.1,3328.2,0.03715952]
["bitfinex","ETHUSD",1734846454087,1.9238837,3328.5,3327.1,1.87791311]
["bitfinex","ETHUSD",1734846454292,0.59893851,3328.4,3327.3,0.03466987]
["bitfinex","ETHUSD",1734846454786,1.9238837,3328.2,3327.3,0.03466987]
["bitfinex","ETHUSD",1734846454991,3.00534,3327.4,3327.3,0.03466987]
["bitfinex","ETHUSD",1734846455286,3.00471,3328.1,3326.4,1.25194207]
["bitfinex","ETHUSD",1734846455487,1.9238837,3327.6,3326.5,0.03466987]
["bitfinex","ETHUSD",1734846455693,3.00525,3327.5,3326.5,0.03466987]
["bitfinex","ETHUSD",1734846455856,3.00607,3326.6,3326.5,0.03466987]
["bitfinex","ETHUSD",1734846456392,3.0,3327.2,3326.5,0.03466987]
["bitfinex","ETHUSD",1734846456719,3.00509,3327.7,3326.5,0.03466987]
["bitfinex","ETHUSD",1734846456720,3.7796444,3327.6,3326.5,0.03466987]
["bitfinex","ETHUSD",1734846456883,3.00552,3327.3,3326.5,0.03466987]
["bitfinex","ETHUSD",1734846457072,3.00555,3327.2,3326.0,1.9238837]
["bitfinex","ETHUSD",1734846457261,3.00533,3327.5,3326.3,3.00633]
["bitfinex","ETHUSD",1734846457511,3.00535,3327.4,3326.1,3.19238837]
["bitfinex","ETHUSD",1734846457664,1.26157329,3327.6,3326.2,0.03574927]
["bitfinex","ETHUSD",1734846457862,1.26157329,3327.6,3326.3,3.00633]
["bitfinex","ETHUSD",1734846458071,1.26157329,3327.5,3326.2,3.0]
["bitfinex","ETHUSD",1734846458385,3.00546,3327.3,3326.3,0.03574927]
["bitfinex","ETHUSD",1734846458698,1.26157329,3327.5,3326.3,0.03574927]
["bitfinex","ETHUSD",1734846458893,4.26684329,3327.5,3326.3,3.0]
["bitfinex","ETHUSD",1734846459217,3.00527,3327.5,3326.4,0.03574927]
["bitfinex","ETHUSD",1734846459518,1.87428396,3327.7,3326.4,0.03574927]
["bitfinex","ETHUSD",1734846459681,3.00554,3327.2,3326.4,0.03574927]
["bitfinex","ETHUSD",1734846460008,1.87428396,3327.7,3326.2,0.55]
["bitfinex","ETHUSD",1734846460009,3.00535,3327.4,3326.2,0.55]
["bitfinex","ETHUSD",1734846460216,3.00535,3327.4,3326.5,0.03574927]
["bitfinex","ETHUSD",1734846460417,3.00535,3327.4,3326.2,0.55]
["bitfinex","ETHUSD",1734846460616,3.00535,3327.4,3326.6,0.03574927]
["bitfinex","ETHUSD",1734846460761,3.00535,3327.4,3326.3,3.0]
["bitfinex","ETHUSD",1734846460966,3.00535,3327.4,3326.7,0.03574927]
["bitfinex","ETHUSD",1734846461312,0.61271067,3327.7,3326.8,0.03735592]
["bitfinex","ETHUSD",1734846461465,3.00518,3327.6,3326.4,3.0]
["bitfinex","ETHUSD",1734846461661,3.61779067,3327.7,3326.5,0.03735592]
["bitfinex","ETHUSD",1734846461871,3.00521,3327.6,3326.5,0.03735592]
["bitfinex","ETHUSD",1734846462100,3.00543,3327.3,3326.5,0.03735592]
["bitfinex","ETHUSD",1734846462396,3.00543,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1734846462548,3.00554,3327.2,3326.6,0.03735592]
["bitfinex","ETHUSD",1734846462748,3.00554,3327.2,3326.2,0.55]
["bitfinex","ETHUSD",1734846462945,3.00589,3326.8,3326.7,0.03728172]
["bitfinex","ETHUSD",1734846463175,3.00589,3326.8,3325.8,3.0]
["bitfinex","ETHUSD",1734846463176,1.9238837,3327.6,3325.6,4.25194207]
["bitfinex","ETHUSD",1734846463378,3.00598,3326.7,3325.6,3.0]
["bitfinex","ETHUSD",1734846463582,3.00534,3327.4,3325.7,0.03730645]
["bitfinex","ETHUSD",1734846463789,3.00553,3327.2,3325.7,0.3410371]
["bitfinex","ETHUSD",1734846463990,1.9238837,3327.3,3325.7,0.3410371]
["bitfinex","ETHUSD",1734846464421,3.0061,3326.6,3325.7,0.3410371]
["bitfinex","ETHUSD",1734846464689,3.0061,3326.6,3325.8,0.7955]
["bitfinex","ETHUSD",1734846464899,3.0061,3326.6,3325.9,0.03750432]
["bitfinex","ETHUSD",1734846465278,3.0061,3326.6,3326.0,0.7955]
["bitfinex","ETHUSD",1734846465482,2.7105837,3327.0,3326.0,0.7955]
["bitfinex","ETHUSD",1734846465800,3.00652,3326.2,3325.2,0.7955]
["bitfinex","ETHUSD",1734846466302,3.00652,3326.2,3325.1,1.9238837]
["bitfinex","ETHUSD",1734846466303,3.00652,3326.2,3325.4,0.7955]
["bitfinex","ETHUSD",1734846466469,3.00608,3326.6,3325.4,0.7955]
["bitfinex","ETHUSD",1734846466470,3.00627,3326.4,3325.4,0.7955]
["bitfinex","ETHUSD",1734846466799,3.00627,3326.4,3325.6,0.7955]
["bitfinex","ETHUSD",1734846467300,3.00602,3326.7,3325.7,0.03747751]
["bitfinex","ETHUSD",1734846467450,3.00602,3326.7,3325.8,0.7955]
["bitfinex","ETHUSD",1734846467800,3.00635,3326.3,3325.9,0.03747751]
["bitfinex","ETHUSD",1734846467996,3.00654,3326.1,3325.9,0.03747751]
["bitfinex","ETHUSD",1734846468152,3.00654,3326.1,3325.8,0.7955]
["bitfinex","ETHUSD",1734846470472,3.00604,3326.7,3325.8,0.7955]
["bitfinex","ETHUSD",1734846470684,4.3926293,3326.9,3325.8,0.7955]
["bitfinex","ETHUSD",1734846470685,3.0062,3326.5,3325.8,0.7955]
["bitfinex","ETHUSD",1734846471287,3.00631,3326.4,3325.8,0.7955]
["bitfinex","ETHUSD",1734846471555,3.00631,3326.4,3325.9,0.03755175]
["bitfinex","ETHUSD",1734846472303,0.6059293,3326.9,3326.0,0.7955]
["bitfinex","ETHUSD",1734846472501,3.00624,3326.5,3326.1,0.0375435]
["bitfinex","ETHUSD",1734846472690,3.00624,3326.5,3326.0,0.7955]
["bitfinex","ETHUSD",1734846472892,3.00624,3326.5,3326.1,0.03749401]
["bitfinex","ETHUSD",1734846473198,3.00596,3326.8,3326.2,0.7955]
["bitfinex","ETHUSD",1734846473372,3.59784446,3327.1,3326.2,0.7955]
["bitfinex","ETHUSD",1734846473577,3.0057,3327.1,3326.3,0.03747751]
["bitfinex","ETHUSD",1734846473776,3.0057,3327.1,3326.4,0.7955]
["bitfinex","ETHUSD",1734846474161,5.0,3327.2,3326.6,0.818]
["bitfinex","ETHUSD",1734846474557,8.00553,3327.2,3326.6,0.818]
["bitfinex","ETHUSD",1734846474761,8.00553,3327.2,3326.7,0.03740328]
["bitfinex","ETHUSD",1734846474962,3.00563,3327.1,3326.7,0.03740328]
["bitfinex","ETHUSD",1734846475623,5.0,3327.2,3326.7,0.03740328]
["bitfinex","ETHUSD",1734846475913,3.00562,3327.1,3326.7,0.03740328]
["bitfinex","ETHUSD",1734846476408,5.0,3327.2,3326.7,0.03740328]
["bitfinex","ETHUSD",1734846476609,3.00567,3327.1,3326.7,0.03740328]
["bitfinex","ETHUSD",1734846477620,3.00574,3327.0,3326.7,0.03740328]
["bitfinex","ETHUSD",1734846477975,3.00574,3327.0,3326.6,0.818]
["bitfinex","ETHUSD",1734846478481,5.0,3327.2,3326.7,0.03680953]
["bitfinex","ETHUSD",1734846478683,5.0,3327.2,3326.8,0.818]
["bitfinex","ETHUSD",1734846478917,5.0,3327.2,3326.9,3.04262251]
["bitfinex","ETHUSD",1734846479112,5.0,3327.2,3327.0,0.30426225]
["bitfinex","ETHUSD",1734846479316,5.0,3327.2,3327.1,0.818]
["bitfinex","ETHUSD",1734846479524,5.0,3327.2,3327.1,0.85484251]
["bitfinex","ETHUSD",1734846480375,5.0,3327.2,3327.1,0.03684251]
["bitfinex","ETHUSD",1734846480724,3.00569,3327.1,3326.7,0.818]
["bitfinex","ETHUSD",1734846480881,5.0,3327.2,3326.7,0.818]
["bitfinex","ETHUSD",1734846481081,5.0,3327.2,3326.8,0.03647974]
["bitfinex","ETHUSD",1734846481308,5.0,3327.2,3326.8,0.818]
["bitfinex","ETHUSD",1734846481691,5.0,3327.2,3326.9,0.03671058]
["bitfinex","ETHUSD",1734846481874,5.0,3327.2,3326.8,0.818]
["bitfinex","ETHUSD",1734846482107,5.0,3327.2,3326.9,0.03671058]
["bitfinex","ETHUSD",1734846482308,5.0,3327.2,3327.0,0.818]
["bitfinex","ETHUSD",1734846482925,5.0,3327.2,3327.1,0.03671058]
["bitfinex","ETHUSD",1734846483514,5.0,3327.2,3327.0,0.818]
["bitfinex","ETHUSD",1734846483709,5.0,3327.2,3327.1,0.03671058]
["bitfinex","ETHUSD",1734846483910,5.0,3327.2,3327.0,0.818]
["bitfinex","ETHUSD",1734846484110,5.0,3327.2,3327.1,0.03671058]
["bitfinex","ETHUSD",1734846484404,5.0,3327.2,3327.0,0.818]
["bitfinex","ETHUSD",1734846484810,5.0,3327.2,3327.1,0.03671058]
["bitfinex","ETHUSD",1734846485008,5.0,3327.2,3327.1,1.24076064]
["bitfinex","ETHUSD",1734846485257,5.0,3327.2,3327.1,0.85471058]
["bitfinex","ETHUSD",1734846486023,5.0,3327.2,3327.1,3.85471058]
["bitfinex","ETHUSD",1734846486229,5.0,3327.2,3327.1,0.85471058]
["bitfinex","ETHUSD",1734846490067,5.0,3327.2,3327.1,3.86033058]
["bitfinex","ETHUSD",1734846490232,5.0,3327.2,3327.1,0.85471058]
["bitfinex","ETHUSD",1734846492535,5.0,3327.2,3327.1,1.24018164]
["bitfinex","ETHUSD",1734846492748,5.0,3327.2,3327.1,1.79018164]
["bitfinex","ETHUSD",1734846492982,5.0,3327.2,3327.1,7.79580164]
["bitfinex","ETHUSD",1734846493750,5.0,3327.2,3327.1,9.71968534]
["bitfinex","ETHUSD",1734846493949,2.02035135,3327.2,3327.1,9.71968534]
["bitfinex","ETHUSD",1734846495639,2.02035135,3327.2,3327.1,9.25562922]
["bitfinex","ETHUSD",1734846496583,1.63275135,3327.2,3327.1,9.25562922]
["bitfinex","ETHUSD",1734846497367,1.63275135,3327.2,3327.1,9.85238816]
["bitfinex","ETHUSD",1734846501122,0.7795,3329.2,3328.2,0.7716]
["bitfinex","ETHUSD",1734846501280,3.78322,3329.2,3328.3,0.03472019]
["bitfinex","ETHUSD",1734846501483,3.78322,3329.2,3328.2,0.7716]
["bitfinex","ETHUSD",1734846501676,3.78322,3329.2,3328.3,0.03392086]
["bitfinex","ETHUSD",1734846502081,0.7795,3329.2,3328.3,0.03392086]
["bitfinex","ETHUSD",1734846502281,0.7795,3329.5,3328.4,0.7716]
["bitfinex","ETHUSD",1734846502585,0.7795,3329.5,3328.4,3.7716]
["bitfinex","ETHUSD",1734846502785,0.7795,3329.5,3328.5,0.03392086]
["bitfinex","ETHUSD",1734846503017,1.47317932,3329.5,3328.5,0.03392086]
["bitfinex","ETHUSD",1734846503328,1.47317932,3329.5,3328.5,3.03826086]
["bitfinex","ETHUSD",1734846503633,3.0039,3329.0,3328.5,0.03392086]
["bitfinex","ETHUSD",1734846503781,0.7795,3328.8,3328.5,0.03392086]
["bitfinex","ETHUSD",1734846503986,3.78376,3328.6,3328.5,0.03392086]
["bitfinex","ETHUSD",1734846504177,0.7795,3328.6,3327.2,1.25194207]
["bitfinex","ETHUSD",1734846504383,0.7795,3327.4,3327.2,1.25194207]
["bitfinex","ETHUSD",1734846504631,3.78485,3327.4,3327.3,0.03165947]
["bitfinex","ETHUSD",1734846504831,4.163335,3327.4,3327.3,0.03165947]
["bitfinex","ETHUSD",1734846504984,3.00547,3327.3,3327.0,1.25194207]
["bitfinex","ETHUSD",1734846505420,3.00547,3327.3,3327.1,0.03052877]
["bitfinex","ETHUSD",1734846506131,0.7795,3327.4,3327.1,0.03052877]
["bitfinex","ETHUSD",1734846506430,0.7795,3327.4,3326.4,6.00619]
["bitfinex","ETHUSD",1734846506589,0.7795,3327.4,3327.2,0.03052877]
["bitfinex","ETHUSD",1734846506786,0.7795,3327.4,3326.6,3.0]
["bitfinex","ETHUSD",1734846507214,0.7795,3327.4,3326.7,0.03052877]
["bitfinex","ETHUSD",1734846507630,0.7795,3327.4,3326.7,0.58052877]
["bitfinex","ETHUSD",1734846508160,3.00481,3328.0,3326.8,0.7716]
["bitfinex","ETHUSD",1734846508467,3.383321,3327.9,3326.8,4.20740688]
["bitfinex","ETHUSD",1734846508661,3.00489,3327.9,3326.8,4.20740688]
["bitfinex","ETHUSD",1734846508816,3.00499,3327.8,3326.9,0.03052877]
["bitfinex","ETHUSD",1734846510035,0.7795,3327.7,3326.9,0.03052877]
["bitfinex","ETHUSD",1734846512365,0.7795,3327.7,3326.5,0.7716]
["bitfinex","ETHUSD",1734846512569,3.00543,3327.3,3327.0,0.03052877]
["bitfinex","ETHUSD",1734846512879,0.7795,3326.8,3325.7,1.25194207]
["bitfinex","ETHUSD",1734846513082,3.00629,3326.4,3325.7,1.25194207]
["bitfinex","ETHUSD",1734846513246,3.00629,3326.4,3325.8,0.03123744]
["bitfinex","ETHUSD",1734846513575,3.00629,3326.4,3325.6,0.7716]
["bitfinex","ETHUSD",1734846513727,3.00629,3326.4,3325.9,0.03136933]
["bitfinex","ETHUSD",1734846513930,0.7795,3326.8,3325.7,1.9238837]
["bitfinex","ETHUSD",1734846514181,3.00564,3327.1,3325.9,0.7716]
["bitfinex","ETHUSD",1734846514475,0.7795,3327.5,3325.9,3.77827]
["bitfinex","ETHUSD",1734846514630,0.7795,3327.5,3325.9,0.7716]
["bitfinex","ETHUSD",1734846514631,3.00551,3327.3,3325.9,0.7716]
["bitfinex","ETHUSD",1734846514829,3.00551,3327.3,3326.2,3.0]
["bitfinex","ETHUSD",1734846515068,3.00572,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1734846515370,3.00572,3327.0,3326.3,0.03205371]
["bitfinex","ETHUSD",1734846515575,0.8269,3326.9,3326.0,0.43529693]
["bitfinex","ETHUSD",1734846515775,0.8269,3326.9,3326.4,0.03205371]
["bitfinex","ETHUSD",1734846516131,0.8269,3326.9,3326.0,0.43529693]
["bitfinex","ETHUSD",1734846516368,0.8269,3326.9,3326.1,0.03205371]
["bitfinex","ETHUSD",1734846516873,3.83243,3327.2,3326.1,0.03205371]
["bitfinex","ETHUSD",1734846517077,3.00576,3327.0,3326.1,0.03205371]
["bitfinex","ETHUSD",1734846517640,0.8269,3327.2,3326.1,0.03205371]
["bitfinex","ETHUSD",1734846517986,0.8269,3327.2,3326.3,3.0]
["bitfinex","ETHUSD",1734846518166,0.8269,3327.2,3326.4,0.600642]
["bitfinex","ETHUSD",1734846518695,0.8269,3327.2,3326.5,0.03205371]
["bitfinex","ETHUSD",1734846518982,0.8269,3327.5,3326.6,0.7569]
["bitfinex","ETHUSD",1734846519281,0.8269,3327.5,3326.6,0.78895371]
["bitfinex","ETHUSD",1734846521093,0.5927303,3327.7,3326.7,0.55]
["bitfinex","ETHUSD",1734846521300,3.00518,3327.6,3326.7,0.55]
["bitfinex","ETHUSD",1734846521596,0.5927303,3327.7,3326.7,0.55]
["bitfinex","ETHUSD",1734846521752,0.5927303,3327.7,3326.8,0.46334871]
["bitfinex","ETHUSD",1734846523452,0.8269,3327.9,3326.8,0.03205371]
["bitfinex","ETHUSD",1734846523653,3.00512,3327.7,3326.8,0.03205371]
["bitfinex","ETHUSD",1734846523875,3.00512,3327.7,3326.7,0.55]
["bitfinex","ETHUSD",1734846524564,3.00517,3327.6,3326.8,0.03205371]
["bitfinex","ETHUSD",1734846524803,0.8269,3327.9,3326.8,0.03205371]
["bitfinex","ETHUSD",1734846525006,0.8269,3327.5,3326.8,0.03205371]
["bitfinex","ETHUSD",1734846525305,3.00591,3326.8,3326.3,0.7569]
["bitfinex","ETHUSD",1734846525802,3.00591,3326.8,3326.4,0.03206198]
["bitfinex","ETHUSD",1734846526169,3.00546,3327.3,3326.3,0.7569]
["bitfinex","ETHUSD",1734846526363,3.00546,3327.3,3326.4,0.03206198]
["bitfinex","ETHUSD",1734846526559,3.00562,3327.1,3326.4,0.03206198]
["bitfinex","ETHUSD",1734846526808,3.00607,3326.6,3326.4,0.03206198]
["bitfinex","ETHUSD",1734846526966,3.00607,3326.6,3325.7,0.7569]
["bitfinex","ETHUSD",1734846527161,3.00607,3326.6,3325.8,0.03206198]
["bitfinex","ETHUSD",1734846528211,0.8269,3327.0,3325.8,0.03206198]
["bitfinex","ETHUSD",1734846528530,3.00614,3326.6,3325.8,0.03206198]
["bitfinex","ETHUSD",1734846528661,3.00624,3326.5,3325.8,0.03206198]
["bitfinex","ETHUSD",1734846528861,3.00624,3326.5,3325.4,0.7569]
["bitfinex","ETHUSD",1734846529060,3.00624,3326.5,3325.9,0.03206198]
["bitfinex","ETHUSD",1734846529261,0.383304,3326.6,3325.4,0.7569]
["bitfinex","ETHUSD",1734846529262,3.00629,3326.4,3325.4,0.7569]
["bitfinex","ETHUSD",1734846529461,0.383304,3326.6,3326.0,0.03206198]
["bitfinex","ETHUSD",1734846529662,3.00638,3326.3,3325.4,0.7569]
["bitfinex","ETHUSD",1734846529876,3.00638,3326.3,3325.4,1.133321]
["bitfinex","ETHUSD",1734846530308,3.00638,3326.3,3325.5,0.03206198]
["bitfinex","ETHUSD",1734846530601,3.00599,3326.7,3325.6,3.00695]
["bitfinex","ETHUSD",1734846530908,3.0061,3326.6,3325.5,3.00706]
["bitfinex","ETHUSD",1734846531107,3.0061,3326.6,3325.7,0.03206198]
["bitfinex","ETHUSD",1734846531264,3.0061,3326.6,3325.7,0.3039122]
["bitfinex","ETHUSD",1734846531466,3.0061,3326.6,3325.8,0.03237543]
["bitfinex","ETHUSD",1734846532013,3.0,3326.9,3325.9,0.7569]
["bitfinex","ETHUSD",1734846532342,1.26157329,3327.1,3326.2,3.7633]
["bitfinex","ETHUSD",1734846532508,1.26157329,3327.1,3326.3,0.37633]
["bitfinex","ETHUSD",1734846532811,1.26157329,3327.1,3326.4,0.7569]
["bitfinex","ETHUSD",1734846532968,3.83205,3327.7,3326.4,0.7569]
["bitfinex","ETHUSD",1734846533168,3.00518,3327.6,3326.5,0.0316579]
["bitfinex","ETHUSD",1734846533365,0.8269,3327.7,3326.6,3.7569]
["bitfinex","ETHUSD",1734846533578,0.8269,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1734846533781,0.8269,3327.7,3326.8,0.4079449]
["bitfinex","ETHUSD",1734846533980,3.00517,3327.6,3326.8,0.4079449]
["bitfinex","ETHUSD",1734846534267,3.83205,3327.7,3326.8,0.0316579]
["bitfinex","ETHUSD",1734846534495,3.83205,3327.7,3326.6,6.76296]
["bitfinex","ETHUSD",1734846534696,3.83205,3327.7,3326.9,0.0316579]
["bitfinex","ETHUSD",1734846534876,3.83205,3327.7,3326.6,6.76296]
["bitfinex","ETHUSD",1734846535100,3.00517,3327.6,3327.0,0.0316579]
["bitfinex","ETHUSD",1734846535263,3.00517,3327.6,3326.6,6.76296]
["bitfinex","ETHUSD",1734846535469,3.00517,3327.6,3327.1,0.0316579]
["bitfinex","ETHUSD",1734846535781,3.00517,3327.6,3327.2,0.0316579]
["bitfinex","ETHUSD",1734846536102,3.00517,3327.6,3326.7,0.676296]
["bitfinex","ETHUSD",1734846536305,3.00517,3327.6,3327.3,0.0315342]
["bitfinex","ETHUSD",1734846536615,3.00517,3327.6,3326.7,0.676296]
["bitfinex","ETHUSD",1734846536991,3.00517,3327.6,3326.8,0.47486205]
["bitfinex","ETHUSD",1734846537195,3.00528,3327.5,3326.8,0.03154245]
["bitfinex","ETHUSD",1734846537807,3.00528,3327.5,3326.6,0.7569]
["bitfinex","ETHUSD",1734846538009,0.8269,3327.7,3326.6,0.7569]
["bitfinex","ETHUSD",1734846538192,3.00535,3327.4,3326.7,0.03154245]
["bitfinex","ETHUSD",1734846538405,3.00539,3327.4,3326.7,0.03154245]
["bitfinex","ETHUSD",1734846540112,0.7891,3327.3,3326.7,0.03154245]
["bitfinex","ETHUSD",1734846540311,3.00589,3326.8,3326.7,0.03154245]
["bitfinex","ETHUSD",1734846540625,3.00589,3326.8,3326.2,0.8286]
["bitfinex","ETHUSD",1734846541134,3.00611,3326.6,3326.3,0.0316826]
["bitfinex","ETHUSD",1734846541432,0.59547376,3327.2,3326.2,0.8286]
["bitfinex","ETHUSD",1734846541639,0.73900838,3327.1,3326.2,0.8286]
["bitfinex","ETHUSD",1734846541837,3.00589,3326.8,3326.2,0.8286]
["bitfinex","ETHUSD",1734846542137,3.00589,3326.8,3326.3,0.03196294]
["bitfinex","ETHUSD",1734846542938,0.7891,3326.7,3326.3,0.03196294]
["bitfinex","ETHUSD",1734846543237,0.7891,3326.7,3325.8,0.8286]
["bitfinex","ETHUSD",1734846543438,3.00589,3326.8,3326.4,0.03225983]
["bitfinex","ETHUSD",1734846543739,3.00589,3326.8,3325.9,0.38286]
["bitfinex","ETHUSD",1734846543934,1.52810838,3327.1,3325.9,0.38286]
["bitfinex","ETHUSD",1734846544240,1.52810838,3327.1,3324.9,8.86]
["bitfinex","ETHUSD",1734846544241,0.7891,3326.7,3326.0,0.03225983]
["bitfinex","ETHUSD",1734846544448,5.7195037,3326.1,3326.0,9.83e-06]
["bitfinex","ETHUSD",1734846544599,3.0,3326.0,3324.8,1.25194207]
["bitfinex","ETHUSD",1734846544940,4.9238837,3325.8,3324.8,1.25194207]
["bitfinex","ETHUSD",1734846545099,3.00736,3325.2,3324.8,1.25194207]
["bitfinex","ETHUSD",1734846545295,3.00736,3325.2,3324.9,0.02980072]
["bitfinex","ETHUSD",1734846545739,3.0071,3325.5,3324.9,0.02980072]
["bitfinex","ETHUSD",1734846546036,0.53527378,3325.7,3324.9,0.02980072]
["bitfinex","ETHUSD",1734846546731,3.00717,3325.4,3324.6,0.8286]
["bitfinex","ETHUSD",1734846547299,3.00725,3325.3,3324.6,0.8286]
["bitfinex","ETHUSD",1734846547998,3.00725,3325.3,3324.7,0.02980072]
["bitfinex","ETHUSD",1734846548408,0.7891,3325.2,3324.7,0.02980072]
["bitfinex","ETHUSD",1734846548642,3.00736,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1734846548941,3.00736,3325.2,3324.8,0.02980072]
["bitfinex","ETHUSD",1734846549146,3.00736,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1734846549444,3.00736,3325.2,3324.5,0.02980072]
["bitfinex","ETHUSD",1734846551310,0.300717,3325.4,3324.5,0.02980072]
["bitfinex","ETHUSD",1734846551502,3.00717,3325.4,3324.6,0.8286]
["bitfinex","ETHUSD",1734846551704,3.307887,3325.4,3324.6,0.8286]
["bitfinex","ETHUSD",1734846552009,3.00717,3325.4,3324.7,0.03109626]
["bitfinex","ETHUSD",1734846552221,3.00726,3325.3,3324.6,0.8286]
["bitfinex","ETHUSD",1734846552425,3.00726,3325.3,3324.8,0.03109626]
["bitfinex","ETHUSD",1734846552600,3.00726,3325.3,3324.6,0.8286]
["bitfinex","ETHUSD",1734846552799,3.00726,3325.3,3324.7,0.03109626]
["bitfinex","ETHUSD",1734846553946,0.60428509,3325.6,3324.7,0.03109626]
["bitfinex","ETHUSD",1734846554313,3.00716,3325.4,3324.7,0.03109626]
["bitfinex","ETHUSD",1734846554726,3.61126509,3325.6,3324.7,0.03109626]
["bitfinex","ETHUSD",1734846555125,3.00708,3325.5,3324.7,0.03109626]
["bitfinex","ETHUSD",1734846555298,3.00718,3325.4,3324.7,0.03109626]
["bitfinex","ETHUSD",1734846555713,0.36114651,3325.4,3324.7,0.03109626]
["bitfinex","ETHUSD",1734846555944,0.7519,3325.2,3324.7,0.03109626]
["bitfinex","ETHUSD",1734846556147,3.00769,3324.8,3324.3,0.8089]
["bitfinex","ETHUSD",1734846557006,3.00752,3325.0,3324.3,0.8089]
["bitfinex","ETHUSD",1734846557361,0.7519,3325.2,3324.4,0.03110066]
["bitfinex","ETHUSD",1734846557362,3.00734,3325.2,3324.4,0.03110066]
["bitfinex","ETHUSD",1734846557546,3.00716,3325.4,3324.5,0.8016]
["bitfinex","ETHUSD",1734846557849,1.9238837,3325.7,3324.5,0.8016]
["bitfinex","ETHUSD",1734846558052,3.00696,3325.7,3324.6,0.41126066]
["bitfinex","ETHUSD",1734846558344,3.00701,3325.6,3324.7,0.8016]
["bitfinex","ETHUSD",1734846558759,3.00701,3325.6,3324.6,0.41126066]
["bitfinex","ETHUSD",1734846558760,4.26810329,3326.1,3324.9,0.8016]
["bitfinex","ETHUSD",1734846559057,3.00662,3326.0,3325.0,3.83270066]
["bitfinex","ETHUSD",1734846559258,3.00662,3326.0,3325.1,0.68402907]
["bitfinex","ETHUSD",1734846559409,1.26157329,3326.1,3325.1,0.8016]
["bitfinex","ETHUSD",1734846559609,1.26157329,3326.1,3325.2,3.80885]
["bitfinex","ETHUSD",1734846559819,1.26157329,3326.1,3325.3,0.8016]
["bitfinex","ETHUSD",1734846560472,3.60728921,3326.4,3325.4,0.03110066]
["bitfinex","ETHUSD",1734846560609,3.00644,3326.2,3325.4,0.03110066]
["bitfinex","ETHUSD",1734846560813,3.00644,3326.2,3325.3,0.8016]
["bitfinex","ETHUSD",1734846561035,0.60102921,3326.4,3325.5,0.03110066]
["bitfinex","ETHUSD",1734846561238,3.00654,3326.1,3325.3,0.8016]
["bitfinex","ETHUSD",1734846561614,3.00654,3326.1,3325.4,0.03038292]
["bitfinex","ETHUSD",1734846561814,3.00643,3326.3,3325.4,0.03038292]
["bitfinex","ETHUSD",1734846562010,0.60102921,3326.4,3325.4,0.03038292]
["bitfinex","ETHUSD",1734846562316,0.8535205,3326.4,3325.4,0.03038292]
["bitfinex","ETHUSD",1734846562944,3.00706,3325.5,3325.4,0.03038292]
["bitfinex","ETHUSD",1734846563315,3.00706,3325.5,3324.9,0.8016]
["bitfinex","ETHUSD",1734846563551,3.00689,3325.7,3324.9,0.8016]
["bitfinex","ETHUSD",1734846563855,3.00689,3325.7,3325.0,0.03039116]
["bitfinex","ETHUSD",1734846564352,3.00698,3325.6,3325.0,0.03039116]
["bitfinex","ETHUSD",1734846565152,0.19238837,3325.9,3325.0,0.03039116]
["bitfinex","ETHUSD",1734846565153,3.00707,3325.5,3325.0,0.03039116]
["bitfinex","ETHUSD",1734846567071,3.00717,3325.4,3325.0,0.03039116]
["bitfinex","ETHUSD",1734846567522,3.00751,3325.1,3324.9,0.8016]
["bitfinex","ETHUSD",1734846567722,2.7121837,3325.7,3325.1,0.03039116]
["bitfinex","ETHUSD",1734846567982,1.9238837,3325.4,3324.6,0.8016]
["bitfinex","ETHUSD",1734846568153,0.7883,3325.1,3323.6,0.8016]
["bitfinex","ETHUSD",1734846568464,3.00773,3324.8,3323.7,0.8317684]
["bitfinex","ETHUSD",1734846569352,0.7883,3325.1,3323.7,0.8317684]
["bitfinex","ETHUSD",1734846569678,3.00779,3324.7,3323.7,0.8317684]
["bitfinex","ETHUSD",1734846569986,3.00807,3324.4,3323.7,0.8317684]
["bitfinex","ETHUSD",1734846570499,3.00748,3325.1,3324.0,3.00841]
["bitfinex","ETHUSD",1734846570660,3.00741,3325.2,3324.2,0.8016]
["bitfinex","ETHUSD",1734846571168,3.00741,3325.2,3324.3,0.0301684]
["bitfinex","ETHUSD",1734846571883,3.00746,3325.1,3324.4,0.8016]
["bitfinex","ETHUSD",1734846572579,3.00746,3325.1,3324.5,0.0301684]
["bitfinex","ETHUSD",1734846572885,3.00735,3325.2,3324.5,0.0301684]
["bitfinex","ETHUSD",1734846573086,3.00742,3325.1,3324.5,0.0301684]
["bitfinex","ETHUSD",1734846574007,0.300735,3325.2,3324.5,0.0301684]
["bitfinex","ETHUSD",1734846574305,3.00759,3325.0,3324.5,0.0301684]
["bitfinex","ETHUSD",1734846574662,3.00759,3325.0,3324.4,0.8016]
["bitfinex","ETHUSD",1734846574863,3.00759,3325.0,3324.6,0.0301684]
["bitfinex","ETHUSD",1734846575190,3.00759,3325.0,3324.7,0.0301684]
["bitfinex","ETHUSD",1734846575510,3.00759,3325.0,3324.4,0.8016]
["bitfinex","ETHUSD",1734846575691,3.00729,3325.3,3324.8,0.0301684]
["bitfinex","ETHUSD",1734846575889,3.00723,3325.4,3324.4,0.8016]
["bitfinex","ETHUSD",1734846576091,0.81067542,3325.5,3324.4,0.8016]
["bitfinex","ETHUSD",1734846576298,3.00736,3325.2,3324.5,0.0301684]
["bitfinex","ETHUSD",1734846576502,3.00712,3325.5,3324.6,0.7764]
["bitfinex","ETHUSD",1734846577101,3.00712,3325.5,3324.7,0.0301684]
["bitfinex","ETHUSD",1734846579523,0.772,3325.4,3323.7,0.7764]
["bitfinex","ETHUSD",1734846579724,1.9238837,3325.2,3323.7,0.7764]
["bitfinex","ETHUSD",1734846579932,3.00824,3324.2,3323.7,0.7764]
["bitfinex","ETHUSD",1734846580092,1.9238837,3324.8,3323.7,0.7764]
["bitfinex","ETHUSD",1734846580417,3.00818,3324.3,3323.7,0.7764]
["bitfinex","ETHUSD",1734846581401,0.772,3324.5,3323.7,0.7764]
["bitfinex","ETHUSD",1734846581402,3.00798,3324.5,3323.7,0.7764]
["bitfinex","ETHUSD",1734846581917,3.00769,3324.8,3323.7,0.7764]
["bitfinex","ETHUSD",1734846582071,0.377969,3324.7,3323.7,0.7764]
["bitfinex","ETHUSD",1734846582476,0.772,3324.9,3323.7,0.7764]
["bitfinex","ETHUSD",1734846582676,0.58924307,3324.5,3323.7,0.7764]
["bitfinex","ETHUSD",1734846582918,3.00772,3324.8,3323.7,0.7764]
["bitfinex","ETHUSD",1734846583075,3.00772,3324.8,3323.7,3.78508]
["bitfinex","ETHUSD",1734846584608,3.00772,3324.8,3323.8,0.80767401]
["bitfinex","ETHUSD",1734846584776,3.00772,3324.8,3323.9,0.3816354]
["bitfinex","ETHUSD",1734846585181,1.9238837,3325.1,3324.0,0.03128226]
["bitfinex","ETHUSD",1734846585374,3.00752,3325.0,3324.1,0.7764]
["bitfinex","ETHUSD",1734846585586,3.00752,3325.0,3324.2,0.03128226]
["bitfinex","ETHUSD",1734846585785,3.00752,3325.0,3324.1,0.7764]
["bitfinex","ETHUSD",1734846586013,3.00752,3325.0,3324.2,0.03128226]
["bitfinex","ETHUSD",1734846589292,3.00757,3325.0,3324.2,0.03128226]
["bitfinex","ETHUSD",1734846589682,3.00757,3325.0,3324.1,0.7764]
["bitfinex","ETHUSD",1734846590019,3.79011744,3325.2,3324.2,0.03128226]
["bitfinex","ETHUSD",1734846590319,3.00788,3324.6,3324.1,0.7764]
["bitfinex","ETHUSD",1734846590474,5.90413343,3325.1,3324.1,0.7764]
["bitfinex","ETHUSD",1734846590671,5.90413343,3325.1,3324.2,0.03163713]
["bitfinex","ETHUSD",1734846590913,3.00768,3324.9,3324.1,0.7764]
["bitfinex","ETHUSD",1734846591117,3.00768,3324.9,3324.3,0.03163713]
["bitfinex","ETHUSD",1734846591335,1.25649712,3324.7,3324.1,0.7764]
["bitfinex","ETHUSD",1734846591499,1.25649712,3324.7,3324.4,0.03163713]
["bitfinex","ETHUSD",1734846591704,1.25649712,3324.7,3324.1,0.7764]
["bitfinex","ETHUSD",1734846592105,1.25649712,3324.7,3324.2,0.03163713]
["bitfinex","ETHUSD",1734846592843,1.88474569,3324.9,3324.1,0.7764]
["bitfinex","ETHUSD",1734846592844,1.25649712,3324.9,3324.1,0.7764]
["bitfinex","ETHUSD",1734846593332,4.26412712,3324.9,3324.1,0.7764]
["bitfinex","ETHUSD",1734846593540,1.25649712,3324.9,3324.1,0.7764]
["bitfinex","ETHUSD",1734846593839,1.25649712,3324.9,3324.3,0.7764]
["bitfinex","ETHUSD",1734846594043,1.25649712,3325.1,3324.3,0.7764]
["bitfinex","ETHUSD",1734846594762,1.25649712,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1734846594895,1.25649712,3325.1,3324.7,0.7577]
["bitfinex","ETHUSD",1734846595493,2.81888124,3325.1,3324.8,0.03163713]
["bitfinex","ETHUSD",1734846596757,3.00709,3325.5,3324.8,0.03163713]
["bitfinex","ETHUSD",1734846596758,4.56947412,3325.5,3324.8,0.03163713]
["bitfinex","ETHUSD",1734846598448,3.00709,3325.5,3324.8,0.03163713]
["bitfinex","ETHUSD",1734846599747,1.56213634,3325.4,3324.8,0.03163713]
["bitfinex","ETHUSD",1734846600160,1.56213634,3325.4,3324.9,0.7577]
["bitfinex","ETHUSD",1734846600660,1.56213634,3325.4,3325.0,0.03163713]
["bitfinex","ETHUSD",1734846601013,3.00714,3325.5,3325.0,0.03163713]
["bitfinex","ETHUSD",1734846601353,3.00714,3325.5,3324.9,0.7577]
["bitfinex","ETHUSD",1734846601768,1.25649712,3325.6,3324.9,0.7577]
["bitfinex","ETHUSD",1734846602169,1.25649712,3325.5,3324.9,0.7577]
["bitfinex","ETHUSD",1734846602374,1.25649712,3325.5,3325.0,0.03163713]
["bitfinex","ETHUSD",1734846602749,1.25649712,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1734846602942,1.25649712,3325.5,3325.4,8.6887337]
["bitfinex","ETHUSD",1734846603149,1.25649712,3325.5,3325.4,8.72003246]
["bitfinex","ETHUSD",1734846603344,1.25649712,3325.6,3325.5,3.76476]
["bitfinex","ETHUSD",1734846603543,0.5130496,3325.6,3325.5,6.76476]
["bitfinex","ETHUSD",1734846603951,0.5130496,3325.6,3325.5,6.79605876]
["bitfinex","ETHUSD",1734846604670,1.88474569,3325.8,3325.5,6.03835876]
["bitfinex","ETHUSD",1734846604972,12.23919638,3327.4,3325.6,3.7577]
["bitfinex","ETHUSD",1734846604973,7.89014569,3327.4,3325.6,3.7577]
["bitfinex","ETHUSD",1734846605270,7.89014569,3327.4,3325.7,0.70948565]
["bitfinex","ETHUSD",1734846605630,3.00584,3326.9,3325.7,0.70948565]
["bitfinex","ETHUSD",1734846605830,3.00584,3326.9,3325.8,0.7577]
["bitfinex","ETHUSD",1734846606039,3.006,3326.7,3325.8,0.7577]
["bitfinex","ETHUSD",1734846606231,3.006,3326.7,3325.9,0.02987977]
["bitfinex","ETHUSD",1734846606433,3.006,3326.7,3325.8,0.7577]
["bitfinex","ETHUSD",1734846606649,3.006,3326.7,3325.9,0.02987977]
["bitfinex","ETHUSD",1734846607142,3.006,3326.7,3325.8,0.7577]
["bitfinex","ETHUSD",1734846607948,3.006,3326.7,3325.9,0.02987977]
["bitfinex","ETHUSD",1734846608148,3.00607,3326.6,3325.9,3.03657977]
["bitfinex","ETHUSD",1734846608463,3.00587,3326.9,3326.0,0.02987977]
["bitfinex","ETHUSD",1734846608668,3.00571,3327.0,3326.1,0.7577]
["bitfinex","ETHUSD",1734846608867,3.00571,3327.0,3326.1,3.7642]
["bitfinex","ETHUSD",1734846609041,3.00571,3327.0,3326.2,0.03000346]
["bitfinex","ETHUSD",1734846609677,5.16523769,3327.2,3326.3,0.7577]
["bitfinex","ETHUSD",1734846609678,2.48005399,3327.2,3326.3,0.7577]
["bitfinex","ETHUSD",1734846609984,2.48005399,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1734846610286,2.48005399,3327.2,3326.6,0.7577]
["bitfinex","ETHUSD",1734846610435,4.88986569,3327.7,3326.6,3.79368802]
["bitfinex","ETHUSD",1734846610636,0.75359114,3327.6,3326.6,3.79368802]
["bitfinex","ETHUSD",1734846611151,4.88986569,3327.7,3326.6,3.79368802]
["bitfinex","ETHUSD",1734846611152,1.88474569,3327.7,3326.8,3.00587]
["bitfinex","ETHUSD",1734846611480,1.88474569,3327.7,3326.9,0.78649106]
["bitfinex","ETHUSD",1734846611684,1.88474569,3327.7,3326.9,6.04038106]
["bitfinex","ETHUSD",1734846611856,1.88474569,3328.1,3327.3,0.7577]
["bitfinex","ETHUSD",1734846612180,1.88474569,3328.1,3327.3,3.7631]
["bitfinex","ETHUSD",1734846612389,2.62498468,3328.1,3327.4,0.02852726]
["bitfinex","ETHUSD",1734846612677,2.62498468,3328.1,3327.4,3.03382726]
["bitfinex","ETHUSD",1734846613273,1.88474569,3328.1,3327.4,3.03382726]
["bitfinex","ETHUSD",1734846613570,3.11002174,3328.3,3327.5,0.7577]
["bitfinex","ETHUSD",1734846613571,0.59702749,3328.3,3327.5,0.7577]
["bitfinex","ETHUSD",1734846613741,0.59702749,3328.3,3327.5,3.763]
["bitfinex","ETHUSD",1734846614189,3.0043,3328.6,3327.6,0.02852726]
["bitfinex","ETHUSD",1734846614496,2.64604569,3329.0,3327.7,0.7577]
["bitfinex","ETHUSD",1734846614704,3.00409,3328.8,3327.7,3.7628]
["bitfinex","ETHUSD",1734846614998,0.7613,3329.0,3327.7,3.7628]
["bitfinex","ETHUSD",1734846615193,0.7613,3329.0,3327.8,0.02852726]
["bitfinex","ETHUSD",1734846615400,3.59954214,3328.7,3327.8,0.02852726]
["bitfinex","ETHUSD",1734846615601,0.69415126,3328.9,3327.9,0.7936]
["bitfinex","ETHUSD",1734846615768,0.69415126,3328.9,3327.9,3.7985]
["bitfinex","ETHUSD",1734846615971,3.00402,3328.9,3327.9,3.7985]
["bitfinex","ETHUSD",1734846616269,3.00402,3328.9,3328.0,0.02852726]
["bitfinex","ETHUSD",1734846616465,3.00402,3328.9,3328.0,3.03332726]
["bitfinex","ETHUSD",1734846617204,3.00471,3328.1,3328.0,3.03332726]
["bitfinex","ETHUSD",1734846617389,3.76011,3328.1,3328.0,3.03332726]
["bitfinex","ETHUSD",1734846617693,3.00532,3327.5,3327.0,0.7936]
["bitfinex","ETHUSD",1734846617901,3.00545,3327.3,3326.3,0.7936]
["bitfinex","ETHUSD",1734846618198,3.00552,3327.3,3326.3,0.7936]
["bitfinex","ETHUSD",1734846618497,3.0,3327.6,3326.4,0.02628329]
["bitfinex","ETHUSD",1734846619192,3.00544,3327.3,3326.4,3.03248329]
["bitfinex","ETHUSD",1734846619377,3.00571,3327.0,3326.4,3.03248329]
["bitfinex","ETHUSD",1734846619581,3.00571,3327.0,3326.4,2.93248329]
["bitfinex","ETHUSD",1734846619782,3.00571,3327.0,3326.5,0.02628329]
["bitfinex","ETHUSD",1734846620111,3.00571,3327.0,3326.4,2.93248329]
["bitfinex","ETHUSD",1734846620298,3.0,3327.6,3326.4,2.93248329]
["bitfinex","ETHUSD",1734846620457,0.7554,3327.8,3326.4,2.93248329]
["bitfinex","ETHUSD",1734846620458,0.88676292,3327.5,3326.4,2.93248329]
["bitfinex","ETHUSD",1734846620769,3.00536,3327.4,3326.4,2.93248329]
["bitfinex","ETHUSD",1734846621153,0.7554,3327.8,3326.4,2.93248329]
["bitfinex","ETHUSD",1734846621364,3.00517,3327.6,3326.6,0.7936]
["bitfinex","ETHUSD",1734846621564,3.00517,3327.6,3326.6,3.8734]
["bitfinex","ETHUSD",1734846622167,3.00497,3327.9,3326.7,0.7936]
["bitfinex","ETHUSD",1734846622367,3.380741,3328.1,3326.9,0.7936]
["bitfinex","ETHUSD",1734846622692,3.00499,3327.8,3327.0,0.7936]
["bitfinex","ETHUSD",1734846622891,3.00492,3327.9,3327.0,3.873]
["bitfinex","ETHUSD",1734846625217,0.60174487,3328.1,3327.0,3.873]
["bitfinex","ETHUSD",1734846625398,3.00489,3327.9,3327.0,3.873]
["bitfinex","ETHUSD",1734846626424,3.00529,3327.5,3327.0,3.873]
["bitfinex","ETHUSD",1734846626833,3.0049,3327.9,3327.0,3.873]
["bitfinex","ETHUSD",1734846626985,0.92859286,3327.9,3327.0,3.873]
["bitfinex","ETHUSD",1734846627185,3.00514,3327.7,3327.0,3.873]
["bitfinex","ETHUSD",1734846628225,4.9286637,3328.1,3327.0,3.873]
["bitfinex","ETHUSD",1734846628525,3.00518,3327.6,3327.0,3.873]
["bitfinex","ETHUSD",1734846628885,0.7554,3327.6,3327.0,3.0794]
["bitfinex","ETHUSD",1734846629090,3.00555,3327.2,3327.0,3.0794]
["bitfinex","ETHUSD",1734846629507,3.00562,3327.1,3327.0,3.0794]
["bitfinex","ETHUSD",1734846632041,3.00548,3327.3,3327.0,3.0794]
["bitfinex","ETHUSD",1734846632205,0.7554,3327.6,3327.0,3.0794]
["bitfinex","ETHUSD",1734846632206,3.00557,3327.2,3327.0,3.0794]
["bitfinex","ETHUSD",1734846632412,3.76058,3327.6,3327.0,3.0794]
["bitfinex","ETHUSD",1734846632597,3.43542598,3327.5,3327.0,3.0794]
["bitfinex","ETHUSD",1734846633728,3.00562,3327.1,3327.0,3.0794]
["bitfinex","ETHUSD",1734846637458,3.00546,3327.3,3327.0,3.0794]
["bitfinex","ETHUSD",1734846638742,0.43542598,3327.5,3327.0,3.0794]
["bitfinex","ETHUSD",1734846638907,0.59367984,3327.7,3327.1,0.7876]
["bitfinex","ETHUSD",1734846639092,0.59367984,3327.7,3327.1,3.8669]
["bitfinex","ETHUSD",1734846639498,1.9238837,3328.1,3327.1,3.8669]
["bitfinex","ETHUSD",1734846639740,3.00508,3327.7,3327.1,3.8669]
["bitfinex","ETHUSD",1734846642142,0.5964113,3327.8,3327.2,0.7876]
["bitfinex","ETHUSD",1734846642356,0.5964113,3327.8,3327.2,3.8668]
["bitfinex","ETHUSD",1734846642501,1.9238837,3328.1,3327.2,3.8668]
["bitfinex","ETHUSD",1734846642705,3.00543,3327.3,3327.2,3.0792]
["bitfinex","ETHUSD",1734846647059,3.00489,3327.9,3327.2,3.0792]
["bitfinex","ETHUSD",1734846647226,1.86840955,3328.0,3327.3,0.7806]
["bitfinex","ETHUSD",1734846647425,1.25243885,3328.0,3327.4,0.7806]
["bitfinex","ETHUSD",1734846647739,1.25243885,3327.8,3327.6,0.7806]
["bitfinex","ETHUSD",1734846647928,1.25243885,3327.8,3327.7,0.7806]
["bitfinex","ETHUSD",1734846648109,1.25243885,3327.8,3327.7,3.0788]
["bitfinex","ETHUSD",1734846648308,1.25243885,3327.8,3327.7,3.8594]
["bitfinex","ETHUSD",1734846648555,1.25243885,3327.8,3327.7,6.86447]
["bitfinex","ETHUSD",1734846648715,1.25243885,3327.8,3327.7,7.589515]
["bitfinex","ETHUSD",1734846648920,1.25243885,3327.8,3327.7,10.589515]
["bitfinex","ETHUSD",1734846649335,1.25243885,3328.9,3327.9,3.0048]
["bitfinex","ETHUSD",1734846649528,1.25243885,3328.9,3328.0,0.7806]
["bitfinex","ETHUSD",1734846649820,1.25243885,3328.9,3328.5,3.78494]
["bitfinex","ETHUSD",1734846650049,1.25243885,3328.9,3328.5,6.86304]
["bitfinex","ETHUSD",1734846650248,1.25243885,3328.9,3328.5,3.8587]
["bitfinex","ETHUSD",1734846650557,4.25592885,3329.5,3328.5,3.8587]
["bitfinex","ETHUSD",1734846650941,1.25243885,3329.5,3328.5,3.8587]
["bitfinex","ETHUSD",1734846651257,1.25243885,3329.5,3328.7,0.7806]
["bitfinex","ETHUSD",1734846651462,1.25243885,3329.5,3328.7,3.8585]
["bitfinex","ETHUSD",1734846651845,1.25243885,3329.5,3328.7,6.86264]
["bitfinex","ETHUSD",1734846652051,1.88474569,3329.7,3328.7,6.86264]
["bitfinex","ETHUSD",1734846652052,4.25553885,3329.9,3328.8,3.00403]
["bitfinex","ETHUSD",1734846652246,4.25553885,3329.9,3328.9,0.7806]
["bitfinex","ETHUSD",1734846652476,3.0032,3329.8,3328.9,3.8583]
["bitfinex","ETHUSD",1734846652985,1.25243885,3329.9,3329.0,3.7806]
["bitfinex","ETHUSD",1734846653137,1.25243885,3329.9,3329.1,0.7806]
["bitfinex","ETHUSD",1734846653482,1.25243885,3329.9,3329.1,3.8581]
["bitfinex","ETHUSD",1734846653641,27.15282,3330.0,3329.2,0.7806]
["bitfinex","ETHUSD",1734846653839,27.15282,3330.0,3329.2,3.858]
["bitfinex","ETHUSD",1734846654037,27.15282,3330.0,3329.3,3.78418]
["bitfinex","ETHUSD",1734846654353,27.15282,3330.0,3329.3,6.86148]
["bitfinex","ETHUSD",1734846654540,27.15282,3330.0,3329.4,0.8154]
["bitfinex","ETHUSD",1734846654740,27.15282,3330.0,3329.4,3.8927]
["bitfinex","ETHUSD",1734846656084,27.15282,3330.0,3329.5,0.8154]
["bitfinex","ETHUSD",1734846656286,27.15282,3330.0,3329.7,0.8008]
["bitfinex","ETHUSD",1734846656436,27.15282,3330.0,3329.7,3.8778]
["bitfinex","ETHUSD",1734846661715,27.15282,3330.0,3329.9,3.2746837]
["bitfinex","ETHUSD",1734846662027,27.15282,3330.0,3329.9,12.3545737]
["bitfinex","ETHUSD",1734846662177,27.15282,3330.0,3329.9,9.3514837]
["bitfinex","ETHUSD",1734846662376,27.15282,3330.0,3329.9,10.28663207]
["bitfinex","ETHUSD",1734846662706,27.15282,3330.0,3329.9,13.28972207]
["bitfinex","ETHUSD",1734846667927,27.15282,3330.0,3329.9,13.43570487]
["bitfinex","ETHUSD",1734846668631,27.15282,3330.0,3329.9,22.29570487]
["bitfinex","ETHUSD",1734846671023,0.785,3331.9,3330.0,3.713]
["bitfinex","ETHUSD",1734846671317,2.99995,3333.4,3331.3,2.4738837]
["bitfinex","ETHUSD",1734846671318,0.785,3332.8,3331.3,2.4738837]
["bitfinex","ETHUSD",1734846671489,0.785,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734846671837,0.785,3333.5,3332.2,0.55]
["bitfinex","ETHUSD",1734846671985,0.785,3333.5,3332.4,0.55]
["bitfinex","ETHUSD",1734846672189,1.39675183,3333.5,3332.4,3.6246]
["bitfinex","ETHUSD",1734846672437,3.0002,3333.2,3332.4,3.6246]
["bitfinex","ETHUSD",1734846672637,2.99994,3333.4,3332.4,3.6246]
["bitfinex","ETHUSD",1734846673023,3.00013,3333.2,3332.5,0.405621]
["bitfinex","ETHUSD",1734846673218,3.00013,3333.2,3332.5,3.480121]
["bitfinex","ETHUSD",1734846673660,3.00066,3332.6,3332.5,3.0745]
["bitfinex","ETHUSD",1734846673820,5.7095437,3332.6,3332.5,3.0745]
["bitfinex","ETHUSD",1734846674207,1.37295246,3332.6,3332.5,3.0745]
["bitfinex","ETHUSD",1734846674448,0.7535,3333.1,3332.5,3.0745]
["bitfinex","ETHUSD",1734846674604,1.32125037,3333.1,3332.5,3.0745]
["bitfinex","ETHUSD",1734846674803,0.7535,3333.1,3332.5,3.0745]
["bitfinex","ETHUSD",1734846676741,3.0005,3332.8,3332.5,3.0745]
["bitfinex","ETHUSD",1734846676923,3.00066,3332.6,3332.5,3.0745]
["bitfinex","ETHUSD",1734846678154,0.7535,3333.6,3332.5,3.8844]
["bitfinex","ETHUSD",1734846678362,0.7535,3334.2,3333.0,0.8099]
["bitfinex","ETHUSD",1734846678660,0.7535,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1734846678661,3.75274,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1734846678859,2.99932,3334.1,3333.1,3.6239]
["bitfinex","ETHUSD",1734846679561,3.75272,3334.2,3333.1,3.6239]
["bitfinex","ETHUSD",1734846679719,0.7535,3334.2,3333.1,3.6239]
["bitfinex","ETHUSD",1734846680051,2.99933,3334.1,3333.1,3.6239]
["bitfinex","ETHUSD",1734846680249,0.7535,3334.2,3333.3,0.55]
["bitfinex","ETHUSD",1734846680411,3.165256,3334.0,3333.3,3.6237]
["bitfinex","ETHUSD",1734846680808,0.5577216,3334.0,3333.3,3.0737]
["bitfinex","ETHUSD",1734846681012,2.99986,3333.5,3333.3,3.0737]
["bitfinex","ETHUSD",1734846681210,1.9238837,3333.9,3333.3,3.0737]
["bitfinex","ETHUSD",1734846681439,2.99967,3333.7,3333.3,3.0737]
["bitfinex","ETHUSD",1734846682152,2.99976,3333.6,3333.3,3.0737]
["bitfinex","ETHUSD",1734846682309,2.9998,3333.6,3333.3,3.0737]
["bitfinex","ETHUSD",1734846682712,2.99994,3333.4,3333.3,3.0737]
["bitfinex","ETHUSD",1734846683491,1.05348,3333.5,3333.3,3.0737]
["bitfinex","ETHUSD",1734846683645,3.75337,3333.5,3333.3,3.0737]
["bitfinex","ETHUSD",1734846684452,2.99994,3333.4,3333.3,3.0737]
["bitfinex","ETHUSD",1734846693759,5.99994,3333.4,3333.3,3.0737]
["bitfinex","ETHUSD",1734846693979,6.81504,3333.4,3333.3,3.0737]
["bitfinex","ETHUSD",1734846695780,6.81504,3333.4,3333.3,1.57368]
["bitfinex","ETHUSD",1734846696014,8.04355239,3333.4,3333.3,1.57368]
["bitfinex","ETHUSD",1734846696378,3.77535,3332.4,3331.5,0.7986]
["bitfinex","ETHUSD",1734846696582,3.00107,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1734846697032,3.00107,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1734846697230,3.00044,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1734846697396,3.00061,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734846697578,3.00061,3332.7,3332.0,3.5512]
["bitfinex","ETHUSD",1734846697779,3.00075,3332.5,3332.0,3.5512]
["bitfinex","ETHUSD",1734846698700,0.7745,3332.8,3332.0,3.5512]
["bitfinex","ETHUSD",1734846698892,3.00084,3332.4,3332.0,3.5512]
["bitfinex","ETHUSD",1734846699275,3.00111,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1734846699477,0.300084,3332.4,3332.0,3.0012]
["bitfinex","ETHUSD",1734846699679,0.7745,3332.8,3332.0,3.0012]
["bitfinex","ETHUSD",1734846699874,3.00104,3332.2,3332.0,3.0012]
["bitfinex","ETHUSD",1734846702749,3.00075,3332.5,3332.0,3.0012]
["bitfinex","ETHUSD",1734846702904,0.7745,3332.8,3332.0,3.0012]
["bitfinex","ETHUSD",1734846702905,3.00092,3332.4,3332.0,3.0012]
["bitfinex","ETHUSD",1734846703105,3.301012,3332.4,3332.0,3.0012]
["bitfinex","ETHUSD",1734846703309,1.38938915,3332.8,3332.0,3.0012]
["bitfinex","ETHUSD",1734846703552,3.00066,3332.6,3332.0,3.0012]
["bitfinex","ETHUSD",1734846703940,3.77561,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1734846704949,6.61542915,3332.8,3332.0,3.0012]
["bitfinex","ETHUSD",1734846704950,3.00067,3332.6,3332.0,3.0012]
["bitfinex","ETHUSD",1734846705267,3.00085,3332.4,3332.0,3.0012]
["bitfinex","ETHUSD",1734846706936,1.25243885,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1734846707135,1.25243885,3332.8,3332.2,3.551]
["bitfinex","ETHUSD",1734846707339,1.25243885,3332.8,3332.3,0.7986]
["bitfinex","ETHUSD",1734846707644,1.25243885,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1734846707982,3.00012,3333.2,3332.5,0.7986]
["bitfinex","ETHUSD",1734846708133,1.25243885,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1734846708333,3.00022,3333.1,3332.6,3.5507]
["bitfinex","ETHUSD",1734846709051,4.25246885,3333.3,3332.6,3.5507]
["bitfinex","ETHUSD",1734846709246,3.00003,3333.3,3332.6,3.5507]
["bitfinex","ETHUSD",1734846709445,2.69473249,3333.5,3332.6,3.5507]
["bitfinex","ETHUSD",1734846709651,0.69469513,3333.4,3332.6,3.5507]
["bitfinex","ETHUSD",1734846710043,3.00003,3333.3,3332.6,3.5507]
["bitfinex","ETHUSD",1734846710240,0.69469513,3333.4,3332.6,3.5507]
["bitfinex","ETHUSD",1734846710548,3.00015,3333.2,3332.6,3.5507]
["bitfinex","ETHUSD",1734846711678,3.00007,3333.3,3332.6,3.5507]
["bitfinex","ETHUSD",1734846712680,3.00016,3333.2,3332.6,3.5507]
["bitfinex","ETHUSD",1734846714180,3.17267134,3333.5,3332.6,3.5507]
["bitfinex","ETHUSD",1734846714482,3.00048,3332.8,3332.6,3.0007]
["bitfinex","ETHUSD",1734846714680,2.69473249,3333.2,3332.6,3.0007]
["bitfinex","ETHUSD",1734846714848,3.00038,3333.0,3332.6,3.0007]
["bitfinex","ETHUSD",1734846715471,3.00008,3333.3,3332.6,3.0007]
["bitfinex","ETHUSD",1734846715644,4.25229885,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1734846715839,2.99994,3333.4,3332.7,3.5506]
["bitfinex","ETHUSD",1734846716206,4.25237885,3333.4,3332.7,3.5506]
["bitfinex","ETHUSD",1734846716673,4.25237885,3333.4,3332.7,3.98552]
["bitfinex","ETHUSD",1734846716987,2.99994,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1734846717286,2.99994,3333.4,3332.9,3.5504]
["bitfinex","ETHUSD",1734846718285,1.25243885,3333.5,3332.9,3.5504]
["bitfinex","ETHUSD",1734846719182,1.25243885,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1734846719388,1.25243885,3333.6,3333.1,4.03895]
["bitfinex","ETHUSD",1734846719694,1.25243885,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1734846719893,1.25243885,3333.6,3333.3,4.3371]
["bitfinex","ETHUSD",1734846720187,1.25243885,3333.6,3333.5,0.55]
["bitfinex","ETHUSD",1734846720497,0.165846,3334.0,3333.5,4.991893]
["bitfinex","ETHUSD",1734846720694,0.165846,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1734846720986,0.165846,3334.0,3333.7,3.5497]
["bitfinex","ETHUSD",1734846721190,0.165846,3334.0,3333.8,0.7871]
["bitfinex","ETHUSD",1734846721358,0.165846,3334.0,3333.9,0.7871]
["bitfinex","ETHUSD",1734846721557,0.165846,3334.0,3333.9,5.070233]
["bitfinex","ETHUSD",1734846723681,0.165846,3334.0,3333.9,8.069723]
["bitfinex","ETHUSD",1734846725190,0.165846,3334.0,3333.9,5.070233]
["bitfinex","ETHUSD",1734846727646,0.165846,3334.0,3333.9,4.3366]
["bitfinex","ETHUSD",1734846727847,0.165846,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1734846729151,0.165846,3334.0,3333.9,7.32989]
["bitfinex","ETHUSD",1734846729852,0.165846,3334.0,3333.9,4.3304]
["bitfinex","ETHUSD",1734846733760,0.165846,3334.0,3333.9,7.32989]
["bitfinex","ETHUSD",1734846733961,0.165846,3334.0,3333.9,8.062879]
["bitfinex","ETHUSD",1734846735795,0.165846,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1734846738159,0.165846,3334.0,3333.9,2.99201]
["bitfinex","ETHUSD",1734846739300,3.165246,3334.0,3333.9,2.99201]
["bitfinex","ETHUSD",1734846739536,3.922146,3334.0,3333.9,2.99201]
["bitfinex","ETHUSD",1734846740588,0.165846,3334.0,3333.9,2.99201]
["bitfinex","ETHUSD",1734846740834,0.165846,3334.0,3333.9,3.841211]
["bitfinex","ETHUSD",1734846742094,0.165846,3334.0,3333.9,4.645011]
["bitfinex","ETHUSD",1734846744036,0.165846,3334.0,3333.9,7.644501]
["bitfinex","ETHUSD",1734846745134,0.165846,3334.0,3333.9,3.841211]
["bitfinex","ETHUSD",1734846746132,0.165846,3334.0,3333.9,6.840701]
["bitfinex","ETHUSD",1734846746287,0.165846,3334.0,3333.9,7.644501]
["bitfinex","ETHUSD",1734846746706,0.165846,3334.0,3333.9,10.644501]
["bitfinex","ETHUSD",1734846755966,0.005,3335.7,3333.9,6.841211]
["bitfinex","ETHUSD",1734846756115,0.005,3335.7,3335.0,1.3119]
["bitfinex","ETHUSD",1734846756455,0.005,3335.7,3335.0,4.3179]
["bitfinex","ETHUSD",1734846758223,0.005,3335.7,3335.0,3.556]
["bitfinex","ETHUSD",1734846758570,3.7638,3335.6,3335.0,3.556]
["bitfinex","ETHUSD",1734846759056,0.7658,3335.6,3335.0,3.556]
["bitfinex","ETHUSD",1734846759258,0.7658,3335.5,3335.0,3.556]
["bitfinex","ETHUSD",1734846759634,0.7658,3335.5,3335.1,0.3556]
["bitfinex","ETHUSD",1734846759839,0.7658,3335.5,3335.2,0.55]
["bitfinex","ETHUSD",1734846760039,0.7658,3335.5,3335.2,3.5558]
["bitfinex","ETHUSD",1734846761043,0.7658,3335.5,3335.2,3.0058]
["bitfinex","ETHUSD",1734846764762,0.7658,3335.5,3335.3,0.55]
["bitfinex","ETHUSD",1734846764994,0.7658,3335.5,3335.3,3.5557]
["bitfinex","ETHUSD",1734846766476,0.7658,3335.5,3335.3,3.0057]
["bitfinex","ETHUSD",1734846768083,3.76385,3335.5,3335.3,3.0057]
["bitfinex","ETHUSD",1734846769387,0.7658,3335.5,3335.3,3.0057]
["bitfinex","ETHUSD",1734846769567,0.005,3335.7,3335.3,3.38159]
["bitfinex","ETHUSD",1734846769759,0.005,3335.7,3335.3,3.0057]
["bitfinex","ETHUSD",1734846770442,0.005,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1734846770772,0.005,3335.7,3335.4,3.5556]
["bitfinex","ETHUSD",1734846773651,0.8101,3335.6,3335.4,3.5556]
["bitfinex","ETHUSD",1734846776293,0.005,3335.7,3335.4,3.5556]
["bitfinex","ETHUSD",1734846776849,0.005,3335.7,3335.4,3.91116]
["bitfinex","ETHUSD",1734846777325,0.005,3335.7,3335.5,0.8245]
["bitfinex","ETHUSD",1734846777529,0.005,3335.7,3335.6,3.54796]
["bitfinex","ETHUSD",1734846777742,0.005,3335.7,3335.6,6.55336]
["bitfinex","ETHUSD",1734846780231,0.005,3335.7,3335.6,9.55336]
["bitfinex","ETHUSD",1734846780388,0.005,3335.7,3335.6,11.00190292]
["bitfinex","ETHUSD",1734846780589,0.005,3335.7,3335.6,11.82640292]
["bitfinex","ETHUSD",1734846781483,0.005,3335.7,3335.6,5.82844292]
["bitfinex","ETHUSD",1734846781684,0.005,3335.7,3335.6,3.0054]
["bitfinex","ETHUSD",1734846782320,0.005,3335.7,3335.6,6.00336]
["bitfinex","ETHUSD",1734846782623,0.005,3335.7,3335.6,6.82786]
["bitfinex","ETHUSD",1734846783084,0.005,3335.7,3335.6,10.37786]
["bitfinex","ETHUSD",1734846785307,0.005,3335.7,3335.6,7.3799]
["bitfinex","ETHUSD",1734846785504,0.005,3335.7,3335.6,8.453258]
["bitfinex","ETHUSD",1734846785724,0.005,3335.7,3335.6,11.451218]
["bitfinex","ETHUSD",1734846789198,0.005,3335.7,3335.6,7.078758]
["bitfinex","ETHUSD",1734846789949,0.005,3335.7,3335.6,4.078758]
["bitfinex","ETHUSD",1734846790409,0.005,3335.7,3335.6,3.0054]
["bitfinex","ETHUSD",1734846790610,0.005,3335.7,3335.6,3.5554]
["bitfinex","ETHUSD",1734846791233,0.005,3335.7,3335.6,9.55336]
["bitfinex","ETHUSD",1734846793343,0.005,3335.7,3335.6,6.5554]
["bitfinex","ETHUSD",1734846793543,0.005,3335.7,3335.6,9.55336]
["bitfinex","ETHUSD",1734846793744,0.005,3335.7,3335.6,10.626702]
["bitfinex","ETHUSD",1734846794421,0.005,3335.7,3335.6,7.628742]
["bitfinex","ETHUSD",1734846795956,0.005,3335.7,3335.6,10.626702]
["bitfinex","ETHUSD",1734846796162,0.005,3335.7,3335.6,11.390702]
["bitfinex","ETHUSD",1734846800271,0.005,3336.7,3336.6,3.54706]
["bitfinex","ETHUSD",1734846800563,0.005,3336.7,3336.6,6.982766]
["bitfinex","ETHUSD",1734846803485,0.005,3336.7,3336.6,3.985706]
["bitfinex","ETHUSD",1734846803679,0.005,3336.7,3336.6,6.982766]
["bitfinex","ETHUSD",1734846803888,0.005,3336.7,3336.6,7.746766]
["bitfinex","ETHUSD",1734846804701,0.005,3336.7,3336.6,10.746766]
["bitfinex","ETHUSD",1734846806442,0.170846,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1734846806642,0.170846,3337.3,3337.2,12.83407549]
["bitfinex","ETHUSD",1734846807294,0.625,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1734846807493,0.625,3337.4,3337.3,19.17433]
["bitfinex","ETHUSD",1734846807992,1.25243885,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1734846808197,1.25243885,3338.5,3337.6,8.99986]
["bitfinex","ETHUSD",1734846808356,0.7732,3338.8,3337.6,10.88569727]
["bitfinex","ETHUSD",1734846809187,0.7732,3338.8,3337.6,11.64969727]
["bitfinex","ETHUSD",1734846809689,0.7732,3338.8,3337.6,12.19969727]
["bitfinex","ETHUSD",1734846811170,0.7732,3338.8,3337.6,12.80824999]
["bitfinex","ETHUSD",1734846812891,0.7732,3338.8,3337.6,21.66824999]
["bitfinex","ETHUSD",1734846813058,0.0651444,3338.6,3337.6,21.66824999]
["bitfinex","ETHUSD",1734846814181,0.7732,3338.2,3337.6,21.66824999]
["bitfinex","ETHUSD",1734846814804,0.7732,3338.2,3337.6,4.88953727]
["bitfinex","ETHUSD",1734846814976,0.7732,3338.2,3337.6,3.0037]
["bitfinex","ETHUSD",1734846815987,0.7732,3338.2,3337.6,6.5537]
["bitfinex","ETHUSD",1734846816498,0.7732,3338.2,3337.6,3.5537]
["bitfinex","ETHUSD",1734846819273,2.99578,3338.1,3337.6,3.5537]
["bitfinex","ETHUSD",1734846820275,3.0604344,3338.6,3337.6,3.5537]
["bitfinex","ETHUSD",1734846820276,2.99595,3337.9,3337.6,3.5537]
["bitfinex","ETHUSD",1734846820472,1.16639301,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846820825,1.58263331,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846821124,1.16639301,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846821473,0.37459301,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846821917,0.37459301,3337.7,3337.6,3.5537]
["bitfinex","ETHUSD",1734846822154,0.37459301,3337.7,3337.6,6.54986]
["bitfinex","ETHUSD",1734846822427,0.37459301,3337.7,3337.6,9.54986]
["bitfinex","ETHUSD",1734846822641,0.37459301,3337.7,3337.6,11.07702425]
["bitfinex","ETHUSD",1734846826740,0.37459301,3337.7,3337.6,11.88222425]
["bitfinex","ETHUSD",1734846829521,0.37459301,3337.7,3337.6,12.46745933]
["bitfinex","ETHUSD",1734846830626,0.37459301,3337.7,3337.6,11.88222425]
["bitfinex","ETHUSD",1734846830944,0.37459301,3337.7,3337.6,10.52702425]
["bitfinex","ETHUSD",1734846832241,0.37459301,3337.7,3337.6,11.07702425]
["bitfinex","ETHUSD",1734846836638,0.37459301,3337.7,3337.6,7.53086425]
["bitfinex","ETHUSD",1734846836845,0.37459301,3337.7,3337.6,6.0037]
["bitfinex","ETHUSD",1734846837437,0.37459301,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846838249,0.37459301,3337.7,3337.6,3.5537]
["bitfinex","ETHUSD",1734846839661,0.37459301,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846839662,1.18189301,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846844966,4.59575031,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846845169,1.18189301,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846847059,1.18189301,3337.7,3337.6,3.5537]
["bitfinex","ETHUSD",1734846847735,1.18189301,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846848399,6.0981955,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846848576,7.00759805,3337.7,3337.6,3.0037]
["bitfinex","ETHUSD",1734846848892,7.00759805,3337.7,3337.6,2.6232468]
["bitfinex","ETHUSD",1734846849306,7.25759805,3337.7,3337.6,2.6232468]
["bitfinex","ETHUSD",1734846849653,7.00759805,3337.7,3337.6,2.6232468]
["bitfinex","ETHUSD",1734846850415,10.63952715,3337.7,3337.6,2.6232468]
["bitfinex","ETHUSD",1734846850567,13.63952715,3337.7,3337.6,2.6232468]
["bitfinex","ETHUSD",1734846851293,13.63952715,3337.7,3337.6,2.5732468]
["bitfinex","ETHUSD",1734846851857,13.88952715,3337.7,3337.6,6.8e-06]
["bitfinex","ETHUSD",1734846852056,0.7958,3337.4,3335.5,2.060796]
["bitfinex","ETHUSD",1734846852256,2.99751,3336.1,3335.5,4.242396]
["bitfinex","ETHUSD",1734846852555,0.7958,3336.2,3335.5,4.242396]
["bitfinex","ETHUSD",1734846852762,0.7958,3336.2,3335.5,2.9972]
["bitfinex","ETHUSD",1734846853396,3.79323,3336.2,3335.5,2.9972]
["bitfinex","ETHUSD",1734846854184,0.7958,3336.6,3335.6,6.81349]
["bitfinex","ETHUSD",1734846854490,2.04961325,3336.9,3335.9,3.0]
["bitfinex","ETHUSD",1734846854706,2.04961325,3336.9,3335.9,5.9977]
["bitfinex","ETHUSD",1734846855413,2.04961325,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1734846855613,0.7958,3336.9,3336.3,0.7942]
["bitfinex","ETHUSD",1734846855767,0.8332,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1734846855972,0.8332,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734846856172,0.8332,3337.5,3336.7,3.547]
["bitfinex","ETHUSD",1734846857006,2.99646,3337.3,3336.7,3.547]
["bitfinex","ETHUSD",1734846857512,0.8332,3337.5,3336.7,2.997]
["bitfinex","ETHUSD",1734846857720,3.82947,3337.5,3336.7,2.997]
["bitfinex","ETHUSD",1734846858020,0.7793,3337.1,3336.7,2.997]
["bitfinex","ETHUSD",1734846858515,2.69953249,3337.1,3336.7,2.997]
["bitfinex","ETHUSD",1734846859623,0.7793,3337.1,3336.7,2.997]
["bitfinex","ETHUSD",1734846862417,0.7793,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1734846862626,0.7793,3337.6,3337.1,0.354663]
["bitfinex","ETHUSD",1734846862829,0.7793,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1734846865255,1.25381325,3338.5,3338.0,0.768]
["bitfinex","ETHUSD",1734846865406,1.25381325,3338.5,3338.4,7.31344]
["bitfinex","ETHUSD",1734846865609,1.25381325,3338.5,3338.4,10.30884]
["bitfinex","ETHUSD",1734846865847,1.25381325,3338.5,3338.4,11.72567377]
["bitfinex","ETHUSD",1734846866905,0.005,3339.0,3338.4,11.72567377]
["bitfinex","ETHUSD",1734846867113,0.005,3339.0,3338.5,6.54535]
["bitfinex","ETHUSD",1734846867352,0.005,3339.0,3338.5,9.54075]
["bitfinex","ETHUSD",1734846868153,0.005,3339.0,3338.5,2.9954]
["bitfinex","ETHUSD",1734846868359,0.7843,3339.0,3338.5,2.9954]
["bitfinex","ETHUSD",1734846869659,1.92023249,3338.9,3338.5,2.9954]
["bitfinex","ETHUSD",1734846870707,1.98537689,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846870905,6.25800058,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846871110,5.75993689,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846872216,3.8397044,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846873864,0.8444444,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846875324,3.8397044,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846875668,4.47000138,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846877323,1.47474138,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846878365,0.8444444,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846879672,0.0651444,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846883231,0.0651444,3338.6,3338.5,5.99075]
["bitfinex","ETHUSD",1734846884284,0.0651444,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846889105,0.0651444,3338.6,3338.5,6.54075]
["bitfinex","ETHUSD",1734846889293,0.0651444,3338.6,3338.5,7.194825]
["bitfinex","ETHUSD",1734846890768,0.0651444,3338.6,3338.5,4.199475]
["bitfinex","ETHUSD",1734846892268,0.0651444,3338.6,3338.5,3.649475]
["bitfinex","ETHUSD",1734846893108,0.0651444,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846907592,3.0604044,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846909754,0.0651444,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846910051,3.0604044,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846911017,3.8632044,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846911216,5.0152609,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734846911728,10.47757148,3338.6,3338.5,4e-05]
["bitfinex","ETHUSD",1734846911928,10.72757148,3338.6,3338.5,4e-05]
["bitfinex","ETHUSD",1734846912348,0.25,3338.2,3336.9,1.245196]
["bitfinex","ETHUSD",1734846912536,0.8028,3337.5,3336.9,1.245196]
["bitfinex","ETHUSD",1734846913965,0.8028,3337.5,3336.8,0.7659]
["bitfinex","ETHUSD",1734846914759,2.99635,3337.4,3336.5,0.7682]
["bitfinex","ETHUSD",1734846915066,1.37392706,3337.5,3336.5,0.7682]
["bitfinex","ETHUSD",1734846915067,2.99648,3337.3,3336.5,0.7682]
["bitfinex","ETHUSD",1734846915218,0.8028,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734846915414,0.8074,3337.9,3337.0,3.0]
["bitfinex","ETHUSD",1734846915637,0.8074,3337.9,3337.0,3.731492]
["bitfinex","ETHUSD",1734846916430,0.8074,3337.9,3337.0,0.731492]
["bitfinex","ETHUSD",1734846916758,0.60824571,3338.0,3337.1,2.99653]
["bitfinex","ETHUSD",1734846917060,2.06321295,3338.2,3337.2,0.7682]
["bitfinex","ETHUSD",1734846917258,2.06321295,3338.2,3337.2,1.5728442]
["bitfinex","ETHUSD",1734846917560,2.99578,3338.1,3337.2,0.7682]
["bitfinex","ETHUSD",1734846918022,2.99589,3337.9,3337.2,0.7682]
["bitfinex","ETHUSD",1734846918726,0.8074,3337.2,3336.6,1.245196]
["bitfinex","ETHUSD",1734846918945,4.90928058,3336.7,3336.6,1.245196]
["bitfinex","ETHUSD",1734846919149,5.40020864,3336.7,3336.6,1.245196]
["bitfinex","ETHUSD",1734846919386,6.20760864,3336.7,3336.6,1.245196]
["bitfinex","ETHUSD",1734846920423,4.29529806,3336.7,3336.6,1.245196]
["bitfinex","ETHUSD",1734846920619,6.20760864,3336.7,3336.6,1.245196]
["bitfinex","ETHUSD",1734846921023,2.99726,3336.4,3335.5,0.7682]
["bitfinex","ETHUSD",1734846921259,2.99737,3336.3,3335.6,0.376642]
["bitfinex","ETHUSD",1734846921456,2.99737,3336.3,3335.5,0.7682]
["bitfinex","ETHUSD",1734846922759,2.9975,3336.2,3335.5,0.7682]
["bitfinex","ETHUSD",1734846922934,1.91231058,3336.4,3335.5,0.7682]
["bitfinex","ETHUSD",1734846923140,2.99746,3336.2,3335.5,0.7682]
["bitfinex","ETHUSD",1734846924462,4.90956058,3336.4,3335.5,0.7682]
["bitfinex","ETHUSD",1734846924645,0.49095606,3336.3,3335.5,0.7682]
["bitfinex","ETHUSD",1734846924965,2.99736,3336.3,3335.5,0.7682]
["bitfinex","ETHUSD",1734846925334,3.81089847,3336.7,3335.5,0.7682]
["bitfinex","ETHUSD",1734846925335,1.91231058,3336.4,3335.5,0.7682]
["bitfinex","ETHUSD",1734846925555,2.99759,3336.1,3335.5,0.7682]
["bitfinex","ETHUSD",1734846926767,1.91231058,3336.4,3335.5,0.7682]
["bitfinex","ETHUSD",1734846926967,2.9976,3336.0,3335.5,0.7682]
["bitfinex","ETHUSD",1734846927170,0.7684,3336.1,3335.5,0.7682]
["bitfinex","ETHUSD",1734846927332,2.99769,3335.9,3335.5,0.7682]
["bitfinex","ETHUSD",1734846927866,2.99769,3335.9,3333.7,2.49039201]
["bitfinex","ETHUSD",1734846927867,2.99788,3335.7,3334.9,0.8276]
["bitfinex","ETHUSD",1734846928568,0.7684,3335.6,3334.5,0.8276]
["bitfinex","ETHUSD",1734846928771,2.99806,3335.5,3334.6,0.55]
["bitfinex","ETHUSD",1734846928981,2.99806,3335.5,3334.7,0.437658]
["bitfinex","ETHUSD",1734846929552,2.99806,3335.5,3334.6,0.55]
["bitfinex","ETHUSD",1734846930329,3.76637,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1734846930789,0.7684,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1734846931092,2.99815,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1734846931293,0.7684,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1734846931458,0.7684,3335.6,3334.6,1.3463408]
["bitfinex","ETHUSD",1734846931794,3.76644,3335.6,3334.6,1.3463408]
["bitfinex","ETHUSD",1734846932146,2.99841,3335.1,3334.7,0.07908629]
["bitfinex","ETHUSD",1734846932350,2.99841,3335.1,3334.8,0.02]
["bitfinex","ETHUSD",1734846932989,2.99859,3334.9,3334.8,0.02]
["bitfinex","ETHUSD",1734846933144,1.91231058,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846933345,2.99855,3335.0,3334.8,0.02]
["bitfinex","ETHUSD",1734846934368,5.67930058,3334.9,3334.8,0.02]
["bitfinex","ETHUSD",1734846934798,1.91231058,3334.9,3334.8,0.02]
["bitfinex","ETHUSD",1734846935489,4.91090058,3334.9,3334.8,0.02]
["bitfinex","ETHUSD",1734846938563,1.91231058,3335.3,3334.8,0.8384]
["bitfinex","ETHUSD",1734846938765,4.91054058,3335.3,3334.9,0.0726964]
["bitfinex","ETHUSD",1734846938969,4.91054058,3335.3,3334.8,0.8384]
["bitfinex","ETHUSD",1734846939870,1.91231058,3335.3,3334.8,0.8384]
["bitfinex","ETHUSD",1734846940072,1.91231058,3335.3,3334.9,0.0726964]
["bitfinex","ETHUSD",1734846940398,1.91231058,3335.3,3334.8,0.8384]
["bitfinex","ETHUSD",1734846940568,1.91231058,3335.3,3334.9,0.0726964]
["bitfinex","ETHUSD",1734846940768,1.91231058,3335.3,3334.8,0.8384]
["bitfinex","ETHUSD",1734846941160,1.91231058,3335.3,3334.9,0.0726964]
["bitfinex","ETHUSD",1734846941392,1.91231058,3335.3,3334.8,0.8384]
["bitfinex","ETHUSD",1734846941560,2.70811058,3335.9,3334.8,0.8384]
["bitfinex","ETHUSD",1734846941767,1.91231058,3335.9,3335.0,0.8184]
["bitfinex","ETHUSD",1734846941999,4.91001058,3335.9,3335.0,0.8184]
["bitfinex","ETHUSD",1734846942211,4.91001058,3335.9,3335.1,0.07270436]
["bitfinex","ETHUSD",1734846943726,1.91231058,3335.9,3335.1,0.07270436]
["bitfinex","ETHUSD",1734846944070,1.91231058,3335.9,3335.1,0.4636618]
["bitfinex","ETHUSD",1734846945424,1.91231058,3335.9,3335.3,2.99815]
["bitfinex","ETHUSD",1734846945627,0.7958,3336.3,3335.1,0.4636618]
["bitfinex","ETHUSD",1734846945628,1.91231058,3336.2,3335.4,0.07245015]
["bitfinex","ETHUSD",1734846945925,1.91231058,3336.2,3335.2,0.8184]
["bitfinex","ETHUSD",1734846946105,1.91231058,3336.2,3335.5,0.07245015]
["bitfinex","ETHUSD",1734846946347,1.91231058,3336.2,3335.3,0.381679]
["bitfinex","ETHUSD",1734846946348,4.91008058,3335.9,3335.2,0.8184]
["bitfinex","ETHUSD",1734846946538,4.91008058,3335.9,3335.6,0.07245015]
["bitfinex","ETHUSD",1734846946743,2.99779,3335.8,3335.2,0.8184]
["bitfinex","ETHUSD",1734846947075,1.91231058,3335.9,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846947276,5.40101264,3335.9,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846947939,2.40330264,3335.9,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846948146,2.9979,3335.7,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846948461,1.91231058,3335.9,3335.2,0.8184]
["bitfinex","ETHUSD",1734846948618,1.91231058,3335.9,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846948814,2.99751,3336.1,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846949055,2.99767,3336.0,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846949355,0.49099806,3335.9,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846949538,2.99767,3336.0,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846950956,4.90975058,3336.2,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846953645,0.7958,3336.3,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846953646,2.99806,3335.5,3335.3,0.07245015]
["bitfinex","ETHUSD",1734846953835,2.99789,3335.7,3335.2,0.8184]
["bitfinex","ETHUSD",1734846954034,3.48898006,3335.6,3335.3,0.07194999]
["bitfinex","ETHUSD",1734846954244,3.48898006,3335.6,3335.2,0.8184]
["bitfinex","ETHUSD",1734846954433,3.48898006,3335.6,3335.3,0.07194999]
["bitfinex","ETHUSD",1734846954630,3.48898006,3335.6,3335.2,0.8184]
["bitfinex","ETHUSD",1734846954848,3.48898006,3335.6,3335.3,0.07194999]
["bitfinex","ETHUSD",1734846955036,0.34889801,3335.5,3335.2,0.8184]
["bitfinex","ETHUSD",1734846955276,0.34889801,3335.5,3335.3,0.07194999]
["bitfinex","ETHUSD",1734846955418,1.91231058,3335.9,3335.2,0.8184]
["bitfinex","ETHUSD",1734846955623,4.91001058,3335.9,3335.3,0.07194999]
["bitfinex","ETHUSD",1734846956582,2.04411295,3336.8,3335.4,0.7762]
["bitfinex","ETHUSD",1734846956876,2.04411295,3336.8,3334.8,0.02]
["bitfinex","ETHUSD",1734846956877,2.99709,3336.6,3335.6,0.7762]
["bitfinex","ETHUSD",1734846957085,0.74444416,3336.5,3335.7,0.07204018]
["bitfinex","ETHUSD",1734846957223,0.74444416,3336.5,3335.8,0.7762]
["bitfinex","ETHUSD",1734846957665,0.74444416,3336.5,3335.9,0.07204018]
["bitfinex","ETHUSD",1734846957977,0.74444416,3336.5,3335.8,0.7762]
["bitfinex","ETHUSD",1734846958343,3.74160416,3336.5,3335.9,0.07204018]
["bitfinex","ETHUSD",1734846958546,3.56263147,3336.4,3335.9,0.07204018]
["bitfinex","ETHUSD",1734846958962,0.56539147,3336.4,3335.8,0.7762]
["bitfinex","ETHUSD",1734846959163,0.56539147,3336.4,3336.0,0.07204018]
["bitfinex","ETHUSD",1734846959347,0.56539147,3336.4,3335.8,0.7762]
["bitfinex","ETHUSD",1734846959547,0.56539147,3336.4,3336.1,0.07204018]
["bitfinex","ETHUSD",1734846959797,0.35625315,3336.3,3335.8,0.7762]
["bitfinex","ETHUSD",1734846960096,2.99729,3336.4,3335.8,0.7762]
["bitfinex","ETHUSD",1734846960705,2.99729,3336.4,3335.9,0.07204018]
["bitfinex","ETHUSD",1734846960987,2.99707,3336.6,3335.9,0.07204018]
["bitfinex","ETHUSD",1734846961399,0.7883,3336.5,3335.8,0.7762]
["bitfinex","ETHUSD",1734846961615,2.99738,3336.3,3335.8,0.7762]
["bitfinex","ETHUSD",1734846961913,3.375948,3336.3,3335.9,0.07204018]
["bitfinex","ETHUSD",1734846962398,3.375948,3336.3,3335.8,0.7762]
["bitfinex","ETHUSD",1734846962903,3.375948,3336.3,3335.9,0.07204018]
["bitfinex","ETHUSD",1734846963108,0.378568,3336.3,3335.9,0.07204018]
["bitfinex","ETHUSD",1734846963261,0.378568,3336.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846963262,1.91231058,3336.0,3334.9,0.7762]
["bitfinex","ETHUSD",1734846963467,2.99815,3335.4,3335.0,0.07139249]
["bitfinex","ETHUSD",1734846964596,2.99797,3335.6,3335.0,0.07139249]
["bitfinex","ETHUSD",1734846964902,2.99805,3335.5,3335.0,0.07139249]
["bitfinex","ETHUSD",1734846965999,1.91231058,3335.7,3335.0,0.07139249]
["bitfinex","ETHUSD",1734846966201,0.56983506,3335.6,3335.0,0.07139249]
["bitfinex","ETHUSD",1734846966407,2.99806,3335.5,3335.0,0.07139249]
["bitfinex","ETHUSD",1734846966769,2.99806,3335.5,3334.9,0.7762]
["bitfinex","ETHUSD",1734846966967,2.99832,3335.2,3335.1,0.07139249]
["bitfinex","ETHUSD",1734846967167,2.99832,3335.2,3334.9,0.7762]
["bitfinex","ETHUSD",1734846967367,0.299832,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846967587,2.9985,3335.0,3334.8,0.02]
["bitfinex","ETHUSD",1734846968666,0.299832,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846968881,4.91046058,3335.4,3334.9,0.07139249]
["bitfinex","ETHUSD",1734846969135,2.99825,3335.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846969409,2.99825,3335.3,3335.0,0.07139249]
["bitfinex","ETHUSD",1734846969578,2.99825,3335.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846969782,1.91231058,3335.4,3334.8,0.02]
["bitfinex","ETHUSD",1734846970106,0.45262586,3335.3,3334.9,0.07139249]
["bitfinex","ETHUSD",1734846970310,5.61191801,3335.6,3334.9,0.07139249]
["bitfinex","ETHUSD",1734846970480,5.61191801,3335.6,3334.8,0.02]
["bitfinex","ETHUSD",1734846970799,5.61191801,3335.6,3334.9,0.07139249]
["bitfinex","ETHUSD",1734846971006,4.82361801,3335.6,3334.9,0.07139249]
["bitfinex","ETHUSD",1734846972610,3.56780506,3335.6,3334.9,0.07139249]
["bitfinex","ETHUSD",1734846972979,2.99825,3335.3,3334.9,0.07139249]
["bitfinex","ETHUSD",1734846973379,2.99851,3335.0,3334.8,0.02]
["bitfinex","ETHUSD",1734846973733,0.7883,3335.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846974008,2.99834,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846975420,0.7883,3335.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846975625,1.91231058,3335.4,3334.8,0.02]
["bitfinex","ETHUSD",1734846975825,0.916484,3335.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846975998,2.99832,3335.2,3334.9,0.07139249]
["bitfinex","ETHUSD",1734846976497,2.99832,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846976716,3.70661275,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846978915,0.70829275,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846979093,1.91231058,3335.4,3334.8,0.02]
["bitfinex","ETHUSD",1734846979301,4.91045058,3335.4,3334.8,0.02]
["bitfinex","ETHUSD",1734846979715,4.91045058,3335.4,3334.9,0.07229449]
["bitfinex","ETHUSD",1734846980237,4.91045058,3335.4,3334.8,0.02]
["bitfinex","ETHUSD",1734846980535,1.91231058,3335.4,3334.9,0.07229449]
["bitfinex","ETHUSD",1734846980833,3.39359235,3335.3,3334.9,0.07229449]
["bitfinex","ETHUSD",1734846981037,3.39359235,3335.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846981335,3.39359235,3335.3,3334.9,0.07229449]
["bitfinex","ETHUSD",1734846981744,3.39359235,3335.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846982206,3.39359235,3335.3,3334.9,0.07229449]
["bitfinex","ETHUSD",1734846982536,3.39359235,3335.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846982937,3.39359235,3335.3,3334.9,0.07229449]
["bitfinex","ETHUSD",1734846983231,0.53059029,3335.2,3334.9,0.07229449]
["bitfinex","ETHUSD",1734846983622,0.53059029,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846984119,0.53059029,3335.2,3334.9,0.07229449]
["bitfinex","ETHUSD",1734846984621,0.53059029,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846984938,0.53059029,3335.2,3334.9,0.07229449]
["bitfinex","ETHUSD",1734846985291,2.9984,3335.2,3334.8,0.02]
["bitfinex","ETHUSD",1734846985533,2.99849,3335.1,3334.8,0.02]
["bitfinex","ETHUSD",1734846985735,0.39534235,3335.3,3334.8,0.02]
["bitfinex","ETHUSD",1734846986038,3.39365235,3335.3,3334.9,0.8286]
["bitfinex","ETHUSD",1734846986237,0.53059629,3335.2,3334.9,0.8286]
["bitfinex","ETHUSD",1734846986409,2.99844,3335.1,3334.9,0.8286]
["bitfinex","ETHUSD",1734846987599,0.53059629,3335.2,3334.9,0.8286]
["bitfinex","ETHUSD",1734846988242,3.52894629,3335.2,3334.9,0.8286]
["bitfinex","ETHUSD",1734846989037,2.99859,3334.9,3334.8,0.02]
["bitfinex","ETHUSD",1734846989225,4.43664863,3334.9,3334.8,0.02]
["bitfinex","ETHUSD",1734846991592,4.43664863,3334.9,3333.9,0.8286]
["bitfinex","ETHUSD",1734846991795,4.43664863,3334.9,3333.4,0.8286]
["bitfinex","ETHUSD",1734846991796,1.91231058,3334.0,3333.4,0.8286]
["bitfinex","ETHUSD",1734846992034,1.91231058,3333.6,3333.4,0.8286]
["bitfinex","ETHUSD",1734846992235,1.91231058,3333.6,3333.5,0.0732375]
["bitfinex","ETHUSD",1734846992438,4.91212058,3333.6,3333.5,0.0732375]
["bitfinex","ETHUSD",1734846992806,1.91231058,3333.6,3333.1,0.8286]
["bitfinex","ETHUSD",1734846993323,1.91231058,3333.2,3332.8,1.245196]
["bitfinex","ETHUSD",1734846994195,1.91231058,3333.2,3332.5,0.8286]
["bitfinex","ETHUSD",1734846994635,3.00021,3333.1,3332.5,0.8286]
["bitfinex","ETHUSD",1734846995394,1.91231058,3333.2,3332.5,0.8286]
["bitfinex","ETHUSD",1734846995599,3.0003,3333.0,3332.5,0.8286]
["bitfinex","ETHUSD",1734846996295,1.91231058,3333.2,3332.5,0.8286]
["bitfinex","ETHUSD",1734846996641,5.10366164,3333.2,3332.5,0.8286]
["bitfinex","ETHUSD",1734846996841,3.00023,3333.1,3332.5,0.8286]
["bitfinex","ETHUSD",1734846998556,1.91231058,3333.2,3332.5,0.8286]
["bitfinex","ETHUSD",1734846998708,1.91231058,3333.8,3333.0,0.7773]
["bitfinex","ETHUSD",1734846999053,1.91231058,3333.8,3333.2,0.7773]
["bitfinex","ETHUSD",1734846999251,2.5040404,3333.8,3333.2,0.7773]
["bitfinex","ETHUSD",1734847000251,0.59172982,3333.8,3333.2,0.7773]
["bitfinex","ETHUSD",1734847000633,1.91231058,3334.1,3333.2,0.7773]
["bitfinex","ETHUSD",1734847000850,1.91231058,3334.1,3333.3,0.7773]
["bitfinex","ETHUSD",1734847000998,1.91231058,3334.1,3333.4,0.4155136]
["bitfinex","ETHUSD",1734847001203,1.91231058,3334.1,3333.5,0.7773]
["bitfinex","ETHUSD",1734847002769,1.91231058,3334.5,3333.6,0.7773]
["bitfinex","ETHUSD",1734847003081,1.91231058,3334.2,3333.6,0.7773]
["bitfinex","ETHUSD",1734847003382,0.19123106,3334.1,3333.6,0.7773]
["bitfinex","ETHUSD",1734847003737,0.19123106,3334.1,3333.7,0.07653706]
["bitfinex","ETHUSD",1734847004791,1.91231058,3334.2,3333.7,0.07653706]
["bitfinex","ETHUSD",1734847004966,1.91231058,3334.5,3333.6,3.77705]
["bitfinex","ETHUSD",1734847005171,1.91231058,3334.5,3333.7,0.7773]
["bitfinex","ETHUSD",1734847005377,1.91231058,3334.5,3333.7,0.85324593]
["bitfinex","ETHUSD",1734847005574,6.30411325,3334.8,3333.7,0.85324593]
["bitfinex","ETHUSD",1734847005883,0.61191267,3334.8,3333.9,0.7773]
["bitfinex","ETHUSD",1734847006091,0.61191267,3334.8,3334.0,0.07583922]
["bitfinex","ETHUSD",1734847006290,0.942455,3334.8,3334.0,0.07583922]
["bitfinex","ETHUSD",1734847006786,0.942455,3334.8,3334.0,3.07522922]
["bitfinex","ETHUSD",1734847007002,0.61191267,3334.8,3334.0,3.07522922]
["bitfinex","ETHUSD",1734847007298,0.61191267,3334.8,3334.2,0.7773]
["bitfinex","ETHUSD",1734847007683,1.91231058,3335.3,3334.3,0.07583922]
["bitfinex","ETHUSD",1734847007853,1.91231058,3335.3,3334.4,0.7773]
["bitfinex","ETHUSD",1734847008551,0.7812,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1734847008801,4.72111796,3335.5,3334.4,3.77633]
["bitfinex","ETHUSD",1734847009312,4.72111796,3335.5,3334.5,0.07436973]
["bitfinex","ETHUSD",1734847009897,1.72306796,3335.5,3334.5,3.07330973]
["bitfinex","ETHUSD",1734847011007,0.7812,3335.5,3334.5,0.07436973]
["bitfinex","ETHUSD",1734847011160,0.7812,3335.8,3334.9,0.7773]
["bitfinex","ETHUSD",1734847011654,0.7812,3335.8,3335.0,0.07368059]
["bitfinex","ETHUSD",1734847018583,1.91231058,3335.6,3335.0,0.07368059]
["bitfinex","ETHUSD",1734847018783,0.815,3335.4,3335.0,0.07368059]
["bitfinex","ETHUSD",1734847019091,0.815,3335.4,3335.1,0.07254036]
["bitfinex","ETHUSD",1734847019311,0.815,3335.4,3334.5,0.7677]
["bitfinex","ETHUSD",1734847019460,0.815,3335.4,3334.6,0.07254036]
["bitfinex","ETHUSD",1734847019679,3.81316,3335.4,3334.6,0.07254036]
["bitfinex","ETHUSD",1734847019884,1.91231058,3334.9,3334.2,0.7677]
["bitfinex","ETHUSD",1734847020082,1.91231058,3334.6,3334.3,0.07254036]
["bitfinex","ETHUSD",1734847020308,2.99899,3334.5,3333.5,0.7677]
["bitfinex","ETHUSD",1734847020465,3.57162006,3334.5,3333.6,0.07254036]
["bitfinex","ETHUSD",1734847021993,0.57263006,3334.5,3333.6,3.07228036]
["bitfinex","ETHUSD",1734847022163,0.57263006,3334.5,3333.8,2.99952]
["bitfinex","ETHUSD",1734847022363,0.815,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1734847022668,0.815,3334.8,3334.0,0.07254036]
["bitfinex","ETHUSD",1734847022866,0.815,3334.8,3333.7,3.76736]
["bitfinex","ETHUSD",1734847023067,2.9986,3334.9,3333.9,0.7677]
["bitfinex","ETHUSD",1734847023585,2.9986,3334.9,3334.0,0.07254036]
["bitfinex","ETHUSD",1734847023778,2.99931,3334.1,3334.0,0.07254036]
["bitfinex","ETHUSD",1734847024088,4.91121058,3334.6,3333.4,0.7677]
["bitfinex","ETHUSD",1734847024089,2.99904,3334.4,3333.4,0.7677]
["bitfinex","ETHUSD",1734847024290,2.99904,3334.4,3333.5,0.07254036]
["bitfinex","ETHUSD",1734847024515,2.99913,3334.3,3333.5,0.07254036]
["bitfinex","ETHUSD",1734847024879,1.91231058,3334.6,3333.5,0.07254036]
["bitfinex","ETHUSD",1734847025080,3.57155506,3334.5,3333.5,0.07254036]
["bitfinex","ETHUSD",1734847025279,0.57260506,3334.5,3333.5,0.07254036]
["bitfinex","ETHUSD",1734847025594,3.57156506,3334.5,3333.5,0.07254036]
["bitfinex","ETHUSD",1734847027219,1.91231058,3334.0,3333.5,0.07254036]
["bitfinex","ETHUSD",1734847027363,2.99976,3333.6,3333.5,0.07254036]
["bitfinex","ETHUSD",1734847027562,2.99976,3333.6,3332.8,0.7572]
["bitfinex","ETHUSD",1734847027563,0.382476,3333.6,3332.8,0.7572]
["bitfinex","ETHUSD",1734847027795,3.82503,3333.3,3332.8,0.7572]
["bitfinex","ETHUSD",1734847029088,3.82503,3333.3,3332.9,0.0688365]
["bitfinex","ETHUSD",1734847029394,3.82503,3333.3,3332.1,3.0011]
["bitfinex","ETHUSD",1734847029617,3.82503,3333.3,3332.2,0.7572]
["bitfinex","ETHUSD",1734847029837,3.82503,3333.3,3332.3,0.37583]
["bitfinex","ETHUSD",1734847030394,3.82503,3333.3,3332.4,0.0688365]
["bitfinex","ETHUSD",1734847030807,3.382316,3333.6,3332.5,0.7572]
["bitfinex","ETHUSD",1734847031010,2.99985,3333.5,3332.5,3.7572]
["bitfinex","ETHUSD",1734847031335,2.99985,3333.5,3332.6,0.0688365]
["bitfinex","ETHUSD",1734847031496,0.67117732,3333.4,3332.6,0.0688365]
["bitfinex","ETHUSD",1734847031896,4.41680666,3333.7,3332.7,0.7572]
["bitfinex","ETHUSD",1734847032096,3.59180666,3333.7,3332.7,0.7572]
["bitfinex","ETHUSD",1734847032332,2.99996,3333.4,3332.8,0.07146286]
["bitfinex","ETHUSD",1734847033139,0.59213666,3333.7,3332.8,0.07146286]
["bitfinex","ETHUSD",1734847033595,2.99993,3333.5,3332.8,0.07146286]
["bitfinex","ETHUSD",1734847033797,0.44170667,3333.4,3332.8,0.07146286]
["bitfinex","ETHUSD",1734847035442,0.44170667,3333.4,3332.7,0.7572]
["bitfinex","ETHUSD",1734847035958,0.44170667,3333.4,3332.8,0.07146286]
["bitfinex","ETHUSD",1734847037369,2.99993,3333.5,3332.8,0.07146286]
["bitfinex","ETHUSD",1734847037550,3.00025,3333.1,3332.8,0.07146286]
["bitfinex","ETHUSD",1734847038009,3.00025,3333.1,3332.7,0.7572]
["bitfinex","ETHUSD",1734847038446,3.00025,3333.1,3332.8,0.06902328]
["bitfinex","ETHUSD",1734847038811,3.00025,3333.1,3332.7,0.7572]
["bitfinex","ETHUSD",1734847039261,3.00025,3333.1,3332.8,0.06902328]
["bitfinex","ETHUSD",1734847039634,3.00025,3333.1,3332.7,0.7572]
["bitfinex","ETHUSD",1734847039959,3.00003,3333.3,3332.8,0.06915467]
["bitfinex","ETHUSD",1734847040132,3.49126406,3333.3,3332.8,0.06915467]
["bitfinex","ETHUSD",1734847040350,3.49126406,3333.3,3332.7,0.7572]
["bitfinex","ETHUSD",1734847040529,3.49126406,3333.3,3332.9,0.06915467]
["bitfinex","ETHUSD",1734847040731,3.49126406,3333.3,3332.7,0.7572]
["bitfinex","ETHUSD",1734847040958,3.49126406,3333.3,3332.8,0.06915467]
["bitfinex","ETHUSD",1734847041230,0.34912641,3333.2,3332.8,0.06915467]
["bitfinex","ETHUSD",1734847041448,0.34912641,3333.2,3332.7,0.7572]
["bitfinex","ETHUSD",1734847041965,0.34912641,3333.2,3332.8,0.06915467]
["bitfinex","ETHUSD",1734847042374,0.34912641,3333.2,3332.7,0.7572]
["bitfinex","ETHUSD",1734847042578,0.34912641,3333.2,3332.9,0.06915467]
["bitfinex","ETHUSD",1734847042789,0.34912641,3333.2,3332.7,0.7572]
["bitfinex","ETHUSD",1734847042949,0.34912641,3333.2,3333.0,0.06684951]
["bitfinex","ETHUSD",1734847043276,0.34912641,3333.2,3332.7,0.7572]
["bitfinex","ETHUSD",1734847043872,3.00039,3332.9,3332.8,0.06684951]
["bitfinex","ETHUSD",1734847044075,3.38426905,3333.1,3332.8,0.06684951]
["bitfinex","ETHUSD",1734847044264,3.38426905,3333.1,3332.4,0.7859]
["bitfinex","ETHUSD",1734847044650,3.38426905,3333.1,3332.5,0.06684129]
["bitfinex","ETHUSD",1734847045436,3.0004,3332.9,3332.5,0.06684129]
["bitfinex","ETHUSD",1734847045865,4.31756406,3333.3,3332.5,0.06684129]
["bitfinex","ETHUSD",1734847046034,0.43175641,3333.2,3332.5,0.06684129]
["bitfinex","ETHUSD",1734847046539,0.43175641,3333.2,3332.6,0.0669152]
["bitfinex","ETHUSD",1734847046968,0.43175641,3333.2,3332.4,0.7859]
["bitfinex","ETHUSD",1734847047168,0.43175641,3333.2,3332.7,0.0669152]
["bitfinex","ETHUSD",1734847047335,0.43175641,3333.2,3332.4,0.7859]
["bitfinex","ETHUSD",1734847047534,0.43175641,3333.2,3332.5,0.0669152]
["bitfinex","ETHUSD",1734847047783,3.82696,3332.6,3332.5,0.0669152]
["bitfinex","ETHUSD",1734847048193,3.00084,3332.4,3331.8,0.7859]
["bitfinex","ETHUSD",1734847048400,0.8263,3332.6,3331.8,0.7859]
["bitfinex","ETHUSD",1734847048566,0.8263,3333.3,3332.2,0.7859]
["bitfinex","ETHUSD",1734847048770,3.00014,3333.2,3332.1,3.00104]
["bitfinex","ETHUSD",1734847048967,3.00014,3333.2,3332.3,0.06062034]
["bitfinex","ETHUSD",1734847049174,3.00014,3333.2,3332.2,4.086004]
["bitfinex","ETHUSD",1734847049387,3.00014,3333.2,3332.4,0.06062034]
["bitfinex","ETHUSD",1734847049590,3.00014,3333.2,3332.3,0.06060393]
["bitfinex","ETHUSD",1734847049897,3.00014,3333.2,3332.4,0.06060393]
["bitfinex","ETHUSD",1734847050112,3.00014,3333.2,3332.2,4.086004]
["bitfinex","ETHUSD",1734847050263,3.00014,3333.2,3332.3,0.06060393]
["bitfinex","ETHUSD",1734847050465,3.49138506,3333.2,3332.3,0.06060393]
["bitfinex","ETHUSD",1734847051061,3.49138506,3333.2,3332.4,0.7859]
["bitfinex","ETHUSD",1734847051389,3.00014,3333.2,3332.4,0.7859]
["bitfinex","ETHUSD",1734847051559,3.00014,3333.2,3332.5,0.06060393]
["bitfinex","ETHUSD",1734847052216,3.00019,3333.2,3332.5,0.06060393]
["bitfinex","ETHUSD",1734847052381,1.91231058,3333.4,3332.5,0.06060393]
["bitfinex","ETHUSD",1734847052580,3.00013,3333.2,3332.5,0.06060393]
["bitfinex","ETHUSD",1734847054499,0.300013,3333.1,3332.5,0.06060393]
["bitfinex","ETHUSD",1734847054999,3.00013,3333.2,3332.5,0.06060393]
["bitfinex","ETHUSD",1734847055663,0.8263,3333.6,3332.6,0.8252]
["bitfinex","ETHUSD",1734847056007,3.82614,3333.6,3332.6,0.8252]
["bitfinex","ETHUSD",1734847056185,2.99987,3333.5,3332.7,0.0602018]
["bitfinex","ETHUSD",1734847056595,0.8263,3333.6,3332.7,0.0602018]
["bitfinex","ETHUSD",1734847056793,1.91231058,3333.4,3332.7,0.0602018]
["bitfinex","ETHUSD",1734847057308,3.00012,3333.2,3332.7,0.0602018]
["bitfinex","ETHUSD",1734847062006,2.99995,3333.4,3332.7,0.0602018]
["bitfinex","ETHUSD",1734847062282,0.59548445,3333.7,3332.8,0.7587]
["bitfinex","ETHUSD",1734847062489,2.99977,3333.6,3332.9,0.44200548]
["bitfinex","ETHUSD",1734847062686,2.99977,3333.6,3332.9,0.0600623]
["bitfinex","ETHUSD",1734847064408,0.59548445,3333.7,3332.9,0.0600623]
["bitfinex","ETHUSD",1734847064583,0.7752,3333.9,3332.9,0.0600623]
["bitfinex","ETHUSD",1734847064584,2.99959,3333.8,3332.9,0.0600623]
["bitfinex","ETHUSD",1734847064768,2.99959,3333.8,3333.0,0.7587]
["bitfinex","ETHUSD",1734847065178,2.99959,3333.8,3333.1,0.0600623]
["bitfinex","ETHUSD",1734847067725,2.99958,3333.8,3333.1,0.0600623]
["bitfinex","ETHUSD",1734847068479,1.25581295,3334.0,3333.1,0.0600623]
["bitfinex","ETHUSD",1734847068688,1.25581295,3334.0,3333.2,0.7587]
["bitfinex","ETHUSD",1734847069133,1.25581295,3334.0,3333.3,0.05977514]
["bitfinex","ETHUSD",1734847069296,1.25581295,3334.0,3333.5,3.7585]
["bitfinex","ETHUSD",1734847069494,1.25581295,3334.0,3333.6,3.7587]
["bitfinex","ETHUSD",1734847069715,1.25581295,3334.0,3333.6,0.81841772]
["bitfinex","ETHUSD",1734847069910,2.81489773,3334.0,3333.6,0.81841772]
["bitfinex","ETHUSD",1734847071098,1.25581295,3334.4,3333.6,0.81841772]
["bitfinex","ETHUSD",1734847071419,2.44884961,3334.4,3333.6,0.81841772]
["bitfinex","ETHUSD",1734847071974,2.44884961,3334.4,3333.6,3.81816772]
["bitfinex","ETHUSD",1734847072224,1.25581295,3334.4,3333.6,0.81841772]
["bitfinex","ETHUSD",1734847072632,1.25581295,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1734847072783,1.88071987,3334.5,3334.0,0.7587]
["bitfinex","ETHUSD",1734847072784,1.25581295,3334.5,3334.0,0.7587]
["bitfinex","ETHUSD",1734847073227,1.25581295,3334.5,3334.1,0.05854478]
["bitfinex","ETHUSD",1734847073931,4.39705577,3335.0,3334.1,3.05781478]
["bitfinex","ETHUSD",1734847074087,2.5755685,3335.0,3334.2,3.7587]
["bitfinex","ETHUSD",1734847074636,1.25581295,3335.0,3334.3,0.05854478]
["bitfinex","ETHUSD",1734847074927,1.25581295,3335.0,3334.4,0.8288]
["bitfinex","ETHUSD",1734847075533,1.25581295,3335.2,3334.5,0.8288]
["bitfinex","ETHUSD",1734847075824,1.25581295,3335.2,3334.5,0.88734478]
["bitfinex","ETHUSD",1734847076826,2.99827,3335.3,3334.5,0.88734478]
["bitfinex","ETHUSD",1734847076983,0.87434596,3335.2,3334.5,0.88734478]
["bitfinex","ETHUSD",1734847078388,0.5925432,3335.4,3334.5,0.88734478]
["bitfinex","ETHUSD",1734847079535,3.5907032,3335.4,3334.5,0.88734478]
["bitfinex","ETHUSD",1734847080686,2.99833,3335.2,3334.5,0.88734478]
["bitfinex","ETHUSD",1734847080913,2.99881,3334.7,3334.5,0.05854478]
["bitfinex","ETHUSD",1734847081318,2.99881,3334.7,3334.2,0.8288]
["bitfinex","ETHUSD",1734847081742,2.99881,3334.7,3334.3,0.05854478]
["bitfinex","ETHUSD",1734847081943,2.99886,3334.6,3334.3,0.05854478]
["bitfinex","ETHUSD",1734847082244,2.99886,3334.6,3333.8,0.8288]
["bitfinex","ETHUSD",1734847082469,2.99895,3334.5,3334.4,0.05854478]
["bitfinex","ETHUSD",1734847082624,2.99895,3334.5,3333.5,0.8288]
["bitfinex","ETHUSD",1734847082625,2.99948,3334.0,3333.5,0.8288]
["bitfinex","ETHUSD",1734847083011,2.99948,3334.0,3333.6,0.05654654]
["bitfinex","ETHUSD",1734847084465,1.91231058,3333.7,3333.6,0.05654654]
["bitfinex","ETHUSD",1734847084662,3.00002,3333.4,3332.8,0.8288]
["bitfinex","ETHUSD",1734847084866,3.00013,3333.2,3332.8,0.8288]
["bitfinex","ETHUSD",1734847086572,3.00035,3333.0,3331.7,3.00142]
["bitfinex","ETHUSD",1734847086713,3.00041,3332.9,3331.8,0.8288]
["bitfinex","ETHUSD",1734847087067,3.00052,3332.8,3331.8,0.8288]
["bitfinex","ETHUSD",1734847087231,0.300052,3332.8,3331.8,0.8288]
["bitfinex","ETHUSD",1734847087415,3.00079,3332.5,3331.8,0.8288]
["bitfinex","ETHUSD",1734847087832,3.00084,3332.4,3331.8,0.8288]
["bitfinex","ETHUSD",1734847088855,3.00082,3332.5,3331.8,0.8288]
["bitfinex","ETHUSD",1734847089888,2.97666258,3332.8,3331.8,0.8288]
["bitfinex","ETHUSD",1734847090183,3.00094,3332.3,3331.8,0.8288]
["bitfinex","ETHUSD",1734847090371,0.29766626,3332.7,3331.8,0.8288]
["bitfinex","ETHUSD",1734847090560,3.00076,3332.5,3331.8,0.8288]
["bitfinex","ETHUSD",1734847092249,0.29766626,3332.7,3331.8,0.8288]
["bitfinex","ETHUSD",1734847092563,3.00079,3332.5,3331.8,0.8288]
["bitfinex","ETHUSD",1734847093096,0.59251736,3333.0,3331.9,0.8288]
["bitfinex","ETHUSD",1734847093248,1.18068245,3333.0,3331.9,1.211817]
["bitfinex","ETHUSD",1734847093454,1.18068245,3333.0,3332.0,0.8288]
["bitfinex","ETHUSD",1734847093890,3.59281736,3333.0,3332.0,0.8288]
["bitfinex","ETHUSD",1734847094697,3.59281736,3333.0,3332.1,0.05825296]
["bitfinex","ETHUSD",1734847095864,3.59281736,3333.0,3332.2,0.8191]
["bitfinex","ETHUSD",1734847096248,3.59281736,3333.0,3332.3,0.05825296]
["bitfinex","ETHUSD",1734847098253,0.59251736,3333.0,3332.3,0.05825296]
["bitfinex","ETHUSD",1734847098456,3.00076,3332.5,3331.9,0.8191]
["bitfinex","ETHUSD",1734847099010,3.00076,3332.5,3332.0,0.05900783]
["bitfinex","ETHUSD",1734847099317,3.00048,3332.8,3332.0,0.05900783]
["bitfinex","ETHUSD",1734847099808,3.00048,3332.8,3332.1,0.8191]
["bitfinex","ETHUSD",1734847099973,0.59251736,3333.0,3332.1,0.8191]
["bitfinex","ETHUSD",1734847100306,0.59251736,3333.0,3332.1,0.87793546]
["bitfinex","ETHUSD",1734847100459,3.00003,3333.3,3332.1,3.05992546]
["bitfinex","ETHUSD",1734847100658,3.378203,3333.3,3332.3,0.8191]
["bitfinex","ETHUSD",1734847101105,3.378203,3333.3,3332.4,0.05883546]
["bitfinex","ETHUSD",1734847102605,3.00012,3333.2,3332.5,0.8191]
["bitfinex","ETHUSD",1734847103164,3.00012,3333.2,3332.6,0.05852359]
["bitfinex","ETHUSD",1734847107108,3.78162,3333.5,3332.6,0.05852359]
["bitfinex","ETHUSD",1734847107265,0.7817,3333.8,3332.8,0.8191]
["bitfinex","ETHUSD",1734847107471,2.99958,3333.8,3332.8,0.8191]
["bitfinex","ETHUSD",1734847107772,2.99958,3333.8,3332.9,0.05823638]
["bitfinex","ETHUSD",1734847108196,2.99958,3333.8,3333.0,0.8191]
["bitfinex","ETHUSD",1734847108514,0.6127138,3333.9,3333.0,0.8191]
["bitfinex","ETHUSD",1734847108811,3.6122138,3333.9,3333.1,0.05823638]
["bitfinex","ETHUSD",1734847109108,3.6122138,3333.9,3333.2,0.8191]
["bitfinex","ETHUSD",1734847109333,2.9997,3333.7,3333.2,0.8191]
["bitfinex","ETHUSD",1734847109707,2.9997,3333.7,3333.3,0.05823638]
["bitfinex","ETHUSD",1734847110291,1.24333624,3333.9,3333.2,0.8191]
["bitfinex","ETHUSD",1734847110620,3.15564682,3333.9,3333.4,0.05823638]
["bitfinex","ETHUSD",1734847110813,2.99968,3333.7,3332.9,0.8191]
["bitfinex","ETHUSD",1734847111222,0.61553268,3333.7,3332.9,0.8191]
["bitfinex","ETHUSD",1734847111393,2.99985,3333.5,3332.9,0.8191]
["bitfinex","ETHUSD",1734847111750,0.61553268,3333.7,3333.0,0.05823638]
["bitfinex","ETHUSD",1734847111956,2.99985,3333.5,3333.0,0.05823638]
["bitfinex","ETHUSD",1734847115032,3.61521268,3333.7,3333.0,0.05823638]
["bitfinex","ETHUSD",1734847115232,0.61553268,3333.7,3333.0,0.05823638]
["bitfinex","ETHUSD",1734847115469,2.99976,3333.6,3333.0,0.05823638]
["bitfinex","ETHUSD",1734847116032,4.24284624,3333.9,3333.1,0.7947]
["bitfinex","ETHUSD",1734847116365,2.99966,3333.8,3333.1,0.7947]
["bitfinex","ETHUSD",1734847116570,2.99966,3333.8,3333.2,0.05823638]
["bitfinex","ETHUSD",1734847116734,3.50212962,3333.8,3333.2,0.05823638]
["bitfinex","ETHUSD",1734847117254,3.00003,3333.3,3333.2,0.05823638]
["bitfinex","ETHUSD",1734847117572,3.00035,3333.0,3332.5,0.7947]
["bitfinex","ETHUSD",1734847117913,3.00035,3333.0,3332.6,0.05778514]
["bitfinex","ETHUSD",1734847118346,2.9884246,3333.0,3332.6,0.05778514]
["bitfinex","ETHUSD",1734847118767,2.9884246,3333.0,3332.5,0.7947]
["bitfinex","ETHUSD",1734847119135,2.9884246,3333.0,3332.6,0.05778514]
["bitfinex","ETHUSD",1734847121749,0.8224,3333.5,3332.6,0.05778514]
["bitfinex","ETHUSD",1734847122044,3.00012,3333.2,3332.5,0.7947]
["bitfinex","ETHUSD",1734847122257,3.00012,3333.2,3332.7,0.05778514]
["bitfinex","ETHUSD",1734847122459,3.00012,3333.2,3332.5,0.7947]
["bitfinex","ETHUSD",1734847122980,0.27347106,3333.4,3332.6,0.05778514]
["bitfinex","ETHUSD",1734847123172,3.00022,3333.1,3332.6,0.05778514]
["bitfinex","ETHUSD",1734847131366,3.00031,3333.0,3332.6,0.05778514]
["bitfinex","ETHUSD",1734847133895,1.25581295,3333.3,3332.6,0.05778514]
["bitfinex","ETHUSD",1734847134093,1.91231058,3333.0,3331.8,0.8121]
["bitfinex","ETHUSD",1734847134325,1.91231058,3333.0,3332.7,0.05833484]
["bitfinex","ETHUSD",1734847134609,3.00093,3332.3,3331.8,2.057296]
["bitfinex","ETHUSD",1734847135112,3.00093,3332.3,3331.9,0.05833484]
["bitfinex","ETHUSD",1734847136804,3.00074,3332.6,3332.0,0.7569]
["bitfinex","ETHUSD",1734847137211,3.00074,3332.6,3332.1,0.05852359]
["bitfinex","ETHUSD",1734847137371,1.25581295,3332.9,3332.2,0.7569]
["bitfinex","ETHUSD",1734847137572,1.25581295,3332.9,3332.3,0.7569]
["bitfinex","ETHUSD",1734847137770,1.25581295,3332.9,3332.3,0.81571907]
["bitfinex","ETHUSD",1734847138070,1.25581295,3332.9,3332.3,0.7569]
["bitfinex","ETHUSD",1734847138287,3.60301359,3333.0,3332.3,0.7569]
["bitfinex","ETHUSD",1734847138288,3.60301359,3333.0,3332.4,0.05881907]
["bitfinex","ETHUSD",1734847139113,0.60268359,3333.0,3332.4,0.05881907]
["bitfinex","ETHUSD",1734847139309,3.00046,3332.9,3332.4,0.05881907]
["bitfinex","ETHUSD",1734847139521,3.00048,3332.8,3332.4,0.05881907]
["bitfinex","ETHUSD",1734847139809,3.00048,3332.8,3332.3,0.7569]
["bitfinex","ETHUSD",1734847143213,3.60300359,3333.0,3332.3,0.7569]
["bitfinex","ETHUSD",1734847143834,3.00032,3333.0,3332.3,0.7569]
["bitfinex","ETHUSD",1734847143979,3.00039,3332.9,3332.3,0.7569]
["bitfinex","ETHUSD",1734847144902,1.91231058,3332.4,3331.7,1.245196]
["bitfinex","ETHUSD",1734847145100,3.00138,3331.8,3331.7,1.245196]
["bitfinex","ETHUSD",1734847145598,3.00147,3331.7,3331.6,1.86779401]
["bitfinex","ETHUSD",1734847145832,3.79298606,3331.7,3331.6,1.86779401]
["bitfinex","ETHUSD",1734847146144,4.54928606,3331.7,3331.6,1.86779401]
["bitfinex","ETHUSD",1734847146435,5.09928606,3331.7,3331.6,1.86779401]
["bitfinex","ETHUSD",1734847146599,4.54928606,3331.7,3331.6,1.86779401]
["bitfinex","ETHUSD",1734847147296,4.36391086,3331.7,3330.1,1.23553771]
["bitfinex","ETHUSD",1734847147504,3.00228,3330.8,3330.3,0.7569]
["bitfinex","ETHUSD",1734847148183,3.00219,3330.9,3330.3,0.7569]
["bitfinex","ETHUSD",1734847148897,0.7563,3331.1,3329.9,3.7569]
["bitfinex","ETHUSD",1734847149084,0.26686106,3331.0,3329.9,0.7569]
["bitfinex","ETHUSD",1734847149310,3.00247,3330.6,3329.9,0.7569]
["bitfinex","ETHUSD",1734847150432,3.00247,3330.6,3330.0,0.05121996]
["bitfinex","ETHUSD",1734847150842,1.91231058,3330.6,3330.0,0.05121996]
["bitfinex","ETHUSD",1734847151157,3.00266,3330.4,3329.6,0.7569]
["bitfinex","ETHUSD",1734847151353,3.00312,3329.9,3329.6,0.7569]
["bitfinex","ETHUSD",1734847151529,3.00289,3330.2,3328.8,0.7569]
["bitfinex","ETHUSD",1734847151725,3.0031,3329.9,3329.7,0.05121996]
["bitfinex","ETHUSD",1734847151926,3.0031,3329.9,3328.8,0.7569]
["bitfinex","ETHUSD",1734847152255,2.66861058,3330.6,3329.5,3.76033]
["bitfinex","ETHUSD",1734847152463,3.00248,3330.6,3329.5,0.7569]
["bitfinex","ETHUSD",1734847152755,3.00228,3330.8,3329.7,0.7569]
["bitfinex","ETHUSD",1734847153266,3.00228,3330.8,3329.8,0.05121996]
["bitfinex","ETHUSD",1734847153419,3.00241,3330.7,3329.8,0.05121996]
["bitfinex","ETHUSD",1734847154129,0.63826513,3330.8,3329.8,0.05121996]
["bitfinex","ETHUSD",1734847154349,3.00248,3330.6,3329.8,0.05121996]
["bitfinex","ETHUSD",1734847155862,0.63826513,3330.8,3329.8,0.05121996]
["bitfinex","ETHUSD",1734847156278,5.67086058,3330.9,3329.8,0.05121996]
["bitfinex","ETHUSD",1734847156464,5.71421058,3331.2,3330.0,0.8018]
["bitfinex","ETHUSD",1734847156779,3.00215,3331.0,3330.0,0.8018]
["bitfinex","ETHUSD",1734847157007,3.00215,3331.0,3330.1,0.05121996]
["bitfinex","ETHUSD",1734847157348,3.00215,3331.0,3330.0,0.8018]
["bitfinex","ETHUSD",1734847157593,3.00215,3331.0,3330.2,0.05121996]
["bitfinex","ETHUSD",1734847157886,3.00215,3331.0,3330.3,0.05121996]
["bitfinex","ETHUSD",1734847158088,5.71413058,3331.2,3330.0,0.8018]
["bitfinex","ETHUSD",1734847158388,6.28554364,3331.2,3330.4,0.05054663]
["bitfinex","ETHUSD",1734847158691,3.00165,3331.5,3330.5,0.05054663]
["bitfinex","ETHUSD",1734847158995,1.76699766,3331.6,3330.6,0.7765]
["bitfinex","ETHUSD",1734847159286,0.8207,3331.6,3330.6,0.82848302]
["bitfinex","ETHUSD",1734847159721,4.91377058,3331.8,3330.6,0.82848302]
["bitfinex","ETHUSD",1734847159892,3.00157,3331.6,3330.6,0.82848302]
["bitfinex","ETHUSD",1734847160274,1.91231058,3331.8,3330.6,0.82848302]
["bitfinex","ETHUSD",1734847160275,4.91369058,3331.8,3330.6,0.82848302]
["bitfinex","ETHUSD",1734847160673,0.60515881,3331.9,3330.7,0.7765]
["bitfinex","ETHUSD",1734847160876,0.60515881,3331.9,3330.8,3.77878]
["bitfinex","ETHUSD",1734847161115,0.60515881,3331.9,3330.9,0.377878]
["bitfinex","ETHUSD",1734847161422,0.60515881,3331.9,3330.9,0.42901532]
["bitfinex","ETHUSD",1734847161924,0.60515881,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1734847162280,0.60515881,3331.9,3331.1,0.05113732]
["bitfinex","ETHUSD",1734847162482,3.60644881,3331.9,3330.8,3.77873]
["bitfinex","ETHUSD",1734847162724,3.60644881,3331.9,3331.2,0.05073512]
["bitfinex","ETHUSD",1734847162922,3.60644881,3331.9,3330.8,3.77873]
["bitfinex","ETHUSD",1734847163083,3.60644881,3331.9,3331.3,0.05073512]
["bitfinex","ETHUSD",1734847163280,3.60644881,3331.9,3330.9,0.377873]
["bitfinex","ETHUSD",1734847163617,3.60644881,3331.9,3331.4,0.05073512]
["bitfinex","ETHUSD",1734847163923,3.60644881,3331.9,3331.5,0.05073512]
["bitfinex","ETHUSD",1734847164118,3.60644881,3331.9,3330.9,0.377873]
["bitfinex","ETHUSD",1734847164324,3.60644881,3331.9,3331.6,0.05073512]
["bitfinex","ETHUSD",1734847164544,3.60644881,3331.9,3330.8,3.77873]
["bitfinex","ETHUSD",1734847164951,0.60515881,3331.9,3330.9,3.05289512]
["bitfinex","ETHUSD",1734847166045,0.60515881,3331.9,3331.0,3.00207]
["bitfinex","ETHUSD",1734847166244,0.60515881,3331.9,3331.1,0.30528051]
["bitfinex","ETHUSD",1734847166403,0.60515881,3331.9,3331.2,0.05073512]
["bitfinex","ETHUSD",1734847168841,0.60515881,3331.9,3330.8,3.77877]
["bitfinex","ETHUSD",1734847169046,0.60515881,3331.9,3331.3,0.05073512]
["bitfinex","ETHUSD",1734847169254,0.60515881,3331.9,3330.8,3.77877]
["bitfinex","ETHUSD",1734847169452,0.60515881,3331.9,3330.9,0.42861212]
["bitfinex","ETHUSD",1734847169753,0.60515881,3331.9,3330.9,3.05289512]
["bitfinex","ETHUSD",1734847170259,3.00193,3331.2,3330.9,0.05073512]
["bitfinex","ETHUSD",1734847170555,3.00203,3331.1,3330.5,0.7765]
["bitfinex","ETHUSD",1734847170764,3.302223,3331.1,3331.0,0.04671585]
["bitfinex","ETHUSD",1734847170939,0.300203,3331.1,3330.5,0.7765]
["bitfinex","ETHUSD",1734847171125,3.00177,3331.4,3331.0,0.04671585]
["bitfinex","ETHUSD",1734847171307,3.00184,3331.3,3330.5,0.7765]
["bitfinex","ETHUSD",1734847171510,3.00184,3331.3,3331.1,0.04671585]
["bitfinex","ETHUSD",1734847171751,3.00184,3331.3,3330.5,0.7765]
["bitfinex","ETHUSD",1734847171911,3.00184,3331.3,3331.2,0.04671585]
["bitfinex","ETHUSD",1734847172255,3.302024,3331.3,3330.5,0.7765]
["bitfinex","ETHUSD",1734847172415,3.302024,3331.3,3330.6,0.04671585]
["bitfinex","ETHUSD",1734847172749,3.00166,3331.5,3330.6,0.04671585]
["bitfinex","ETHUSD",1734847172914,3.00156,3331.6,3330.6,0.04671585]
["bitfinex","ETHUSD",1734847173114,3.00171,3331.5,3330.6,0.04671585]
["bitfinex","ETHUSD",1734847174353,3.00183,3331.3,3330.6,0.04671585]
["bitfinex","ETHUSD",1734847179233,3.00204,3331.1,3330.6,0.04671585]
["bitfinex","ETHUSD",1734847179431,3.00204,3331.1,3330.5,0.7765]
["bitfinex","ETHUSD",1734847179636,3.00184,3331.3,3330.5,0.7765]
["bitfinex","ETHUSD",1734847179832,3.4447431,3331.5,3330.5,0.7765]
["bitfinex","ETHUSD",1734847180139,3.4447431,3331.5,3330.6,0.04719981]
["bitfinex","ETHUSD",1734847180339,3.40725741,3331.4,3330.6,0.04719981]
["bitfinex","ETHUSD",1734847181654,3.00177,3331.4,3330.6,0.04719981]
["bitfinex","ETHUSD",1734847182154,3.61171098,3331.6,3330.7,0.7544]
["bitfinex","ETHUSD",1734847182360,3.61171098,3331.6,3330.7,0.80160802]
["bitfinex","ETHUSD",1734847187461,3.00186,3331.3,3330.7,0.80160802]
["bitfinex","ETHUSD",1734847188350,3.00166,3331.5,3330.7,0.80160802]
["bitfinex","ETHUSD",1734847188546,3.3628391,3331.5,3330.7,0.80160802]
["bitfinex","ETHUSD",1734847188752,3.00186,3331.3,3330.7,0.80160802]
["bitfinex","ETHUSD",1734847193811,1.25581295,3331.4,3330.7,0.80160802]
["bitfinex","ETHUSD",1734847194163,1.25581295,3331.4,3330.7,0.7544]
["bitfinex","ETHUSD",1734847194364,1.25581295,3331.4,3330.8,0.80183768]
["bitfinex","ETHUSD",1734847194698,1.25581295,3331.4,3331.0,0.7544]
["bitfinex","ETHUSD",1734847195077,1.25581295,3331.4,3331.1,0.04743768]
["bitfinex","ETHUSD",1734847195502,1.25581295,3331.6,3331.1,0.04743768]
["bitfinex","ETHUSD",1734847195705,1.25581295,3331.6,3331.0,0.7544]
["bitfinex","ETHUSD",1734847195900,1.25581295,3331.6,3331.2,0.04743768]
["bitfinex","ETHUSD",1734847196090,1.25581295,3331.6,3331.0,0.7544]
["bitfinex","ETHUSD",1734847196494,2.81554387,3331.7,3331.0,0.7544]
["bitfinex","ETHUSD",1734847196678,2.81554387,3331.7,3331.1,0.04743768]
["bitfinex","ETHUSD",1734847196866,2.81554387,3331.7,3331.0,0.7544]
["bitfinex","ETHUSD",1734847197200,5.81702387,3331.7,3331.1,0.04743768]
["bitfinex","ETHUSD",1734847197403,3.57307038,3331.7,3331.1,0.04743768]
["bitfinex","ETHUSD",1734847197605,3.00181,3331.4,3330.8,0.8226]
["bitfinex","ETHUSD",1734847197976,3.00181,3331.4,3330.9,0.04743768]
["bitfinex","ETHUSD",1734847200327,1.25581295,3331.5,3330.9,0.04743768]
["bitfinex","ETHUSD",1734847200623,1.56110457,3331.3,3330.9,0.04743768]
["bitfinex","ETHUSD",1734847200922,1.56110457,3331.3,3331.2,6.82452]
["bitfinex","ETHUSD",1734847201102,1.56110457,3331.3,3331.2,7.69820306]
["bitfinex","ETHUSD",1734847201892,1.25581295,3332.1,3331.2,7.69820306]
["bitfinex","ETHUSD",1734847202475,1.25581295,3332.1,3331.2,4.69628306]
["bitfinex","ETHUSD",1734847202694,1.25581295,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1734847203421,1.25581295,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1734847203623,1.25581295,3332.1,3331.5,0.8226]
["bitfinex","ETHUSD",1734847203806,1.25581295,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1734847203807,0.7999,3332.0,3331.2,0.8226]
["bitfinex","ETHUSD",1734847204008,1.25581295,3332.1,3331.3,3.38405]
["bitfinex","ETHUSD",1734847204320,1.25581295,3332.1,3331.4,0.8226]
["bitfinex","ETHUSD",1734847204728,1.25581295,3332.2,3331.4,0.8226]
["bitfinex","ETHUSD",1734847205430,1.25581295,3332.0,3331.4,0.8226]
["bitfinex","ETHUSD",1734847206485,0.8153,3331.9,3330.9,0.82113768]
["bitfinex","ETHUSD",1734847207719,4.56247282,3331.8,3330.9,0.82113768]
["bitfinex","ETHUSD",1734847208939,2.81683577,3331.7,3330.9,0.82113768]
["bitfinex","ETHUSD",1734847210328,2.81683577,3331.7,3331.0,0.7737]
["bitfinex","ETHUSD",1734847210524,2.81683577,3331.7,3331.5,0.7737]
["bitfinex","ETHUSD",1734847211631,0.60172332,3332.2,3331.5,0.7737]
["bitfinex","ETHUSD",1734847211831,1.25581295,3332.3,3331.5,0.7737]
["bitfinex","ETHUSD",1734847212045,4.25674295,3332.3,3331.5,0.7737]
["bitfinex","ETHUSD",1734847212341,4.95201923,3332.3,3331.5,0.7737]
["bitfinex","ETHUSD",1734847212642,1.95108923,3332.3,3331.5,0.7737]
["bitfinex","ETHUSD",1734847212852,0.69527628,3332.3,3331.5,0.7737]
["bitfinex","ETHUSD",1734847213136,2.81615966,3332.4,3331.5,0.7737]
["bitfinex","ETHUSD",1734847213565,1.25581295,3332.4,3331.5,0.7737]
["bitfinex","ETHUSD",1734847213860,1.25581295,3332.4,3331.8,0.7737]
["bitfinex","ETHUSD",1734847214020,1.25581295,3332.4,3332.1,0.7737]
["bitfinex","ETHUSD",1734847214216,3.00156,3331.6,3331.0,0.7737]
["bitfinex","ETHUSD",1734847214416,3.00166,3331.5,3331.0,0.7737]
["bitfinex","ETHUSD",1734847214613,0.8153,3331.7,3331.2,1.23553771]
["bitfinex","ETHUSD",1734847214817,3.81677,3331.7,3331.2,1.23553771]
["bitfinex","ETHUSD",1734847215659,0.8153,3331.7,3331.2,1.23553771]
["bitfinex","ETHUSD",1734847215881,0.8153,3331.7,3331.0,0.7737]
["bitfinex","ETHUSD",1734847216758,3.81679,3331.7,3331.0,0.7737]
["bitfinex","ETHUSD",1734847216961,4.3240503,3331.7,3331.0,0.7737]
["bitfinex","ETHUSD",1734847217589,4.3240503,3331.7,3331.1,0.04640427]
["bitfinex","ETHUSD",1734847218240,1.3225603,3331.7,3331.0,0.7737]
["bitfinex","ETHUSD",1734847218445,1.25581295,3331.8,3330.8,0.7646]
["bitfinex","ETHUSD",1734847218666,1.25581295,3331.8,3331.1,0.04678149]
["bitfinex","ETHUSD",1734847218872,1.25581295,3331.8,3330.8,0.7646]
["bitfinex","ETHUSD",1734847219484,1.25581295,3331.8,3330.9,0.04669945]
["bitfinex","ETHUSD",1734847219684,3.00158,3331.6,3330.9,0.04669945]
["bitfinex","ETHUSD",1734847219843,0.300158,3331.5,3330.9,0.04669945]
["bitfinex","ETHUSD",1734847220042,0.300158,3331.5,3330.8,0.7646]
["bitfinex","ETHUSD",1734847220245,1.082658,3331.5,3330.8,0.7646]
["bitfinex","ETHUSD",1734847220471,1.082658,3331.5,3330.9,0.04669945]
["bitfinex","ETHUSD",1734847220905,1.082658,3331.5,3330.8,0.7646]
["bitfinex","ETHUSD",1734847221250,0.7825,3331.5,3331.0,0.04665024]
["bitfinex","ETHUSD",1734847221579,0.7825,3331.5,3331.1,0.04665024]
["bitfinex","ETHUSD",1734847221742,0.7825,3331.5,3330.8,0.7646]
["bitfinex","ETHUSD",1734847221940,3.00183,3331.3,3331.2,0.04665024]
["bitfinex","ETHUSD",1734847222145,3.00183,3331.3,3330.5,0.7646]
["bitfinex","ETHUSD",1734847222365,3.00183,3331.3,3331.2,0.04675686]
["bitfinex","ETHUSD",1734847222568,0.378433,3331.3,3330.5,0.7646]
["bitfinex","ETHUSD",1734847222766,0.7825,3331.5,3331.2,0.04675686]
["bitfinex","ETHUSD",1734847222988,0.7825,3331.5,3330.5,0.7646]
["bitfinex","ETHUSD",1734847223188,3.78415,3331.5,3331.3,0.04679787]
["bitfinex","ETHUSD",1734847223496,3.78415,3331.5,3330.5,3.7646]
["bitfinex","ETHUSD",1734847223675,3.78415,3331.5,3330.5,4.441324]
["bitfinex","ETHUSD",1734847223989,1.25581295,3331.6,3330.8,0.7646]
["bitfinex","ETHUSD",1734847224152,1.25581295,3331.6,3330.9,3.00219]
["bitfinex","ETHUSD",1734847224351,1.25581295,3331.6,3331.1,0.7646]
["bitfinex","ETHUSD",1734847224578,1.25581295,3331.7,3331.1,0.7646]
["bitfinex","ETHUSD",1734847224892,1.25581295,3331.7,3331.2,0.72348948]
["bitfinex","ETHUSD",1734847225693,3.00129,3331.9,3331.2,0.72348948]
["bitfinex","ETHUSD",1734847225902,3.00129,3331.9,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847229491,3.00141,3331.8,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847230511,4.25703295,3332.0,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847230678,4.94905823,3332.0,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847231701,1.25581295,3332.0,3331.2,3.04873248]
["bitfinex","ETHUSD",1734847232012,1.25581295,3332.0,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847232160,2.81625376,3331.9,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847233381,2.03831295,3332.1,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847234306,2.73032123,3332.1,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847234696,3.00137,3331.9,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847235231,4.25718295,3331.9,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847235527,1.25581295,3331.9,3331.2,0.04682248]
["bitfinex","ETHUSD",1734847235694,3.81393,3331.3,3330.5,2.02433771]
["bitfinex","ETHUSD",1734847235895,3.81393,3331.3,3330.6,0.04646163]
["bitfinex","ETHUSD",1734847235896,3.00237,3330.7,3330.6,0.04646163]
["bitfinex","ETHUSD",1734847236209,3.81447,3330.7,3330.6,0.04646163]
["bitfinex","ETHUSD",1734847236579,1.91231058,3331.1,3330.6,0.04646163]
["bitfinex","ETHUSD",1734847236580,3.0022,3330.9,3330.6,0.04646163]
["bitfinex","ETHUSD",1734847236824,3.00237,3330.7,3330.6,0.04646163]
["bitfinex","ETHUSD",1734847237196,3.00237,3330.7,3330.2,2.02433771]
["bitfinex","ETHUSD",1734847237416,3.00237,3330.7,3330.6,0.04646163]
["bitfinex","ETHUSD",1734847237595,3.383817,3330.7,3330.2,2.02433771]
["bitfinex","ETHUSD",1734847237796,3.00237,3330.7,3330.6,0.04646163]
["bitfinex","ETHUSD",1734847237997,3.00237,3330.7,3330.2,0.7888]
["bitfinex","ETHUSD",1734847238192,3.00237,3330.7,3330.6,0.04646163]
["bitfinex","ETHUSD",1734847238431,3.00237,3330.7,3330.2,0.7888]
["bitfinex","ETHUSD",1734847238724,3.00237,3330.7,3330.3,0.04646163]
["bitfinex","ETHUSD",1734847238897,3.00237,3330.7,3330.2,0.7888]
["bitfinex","ETHUSD",1734847239229,3.00237,3330.7,3330.3,0.04646163]
["bitfinex","ETHUSD",1734847239537,3.00237,3330.7,3330.2,0.7888]
["bitfinex","ETHUSD",1734847239681,3.81431,3330.9,3330.4,0.04646163]
["bitfinex","ETHUSD",1734847239887,4.76061591,3330.9,3330.2,0.7888]
["bitfinex","ETHUSD",1734847240227,4.76061591,3330.9,3330.3,0.04646163]
["bitfinex","ETHUSD",1734847241839,3.00264,3330.4,3330.3,0.04646163]
["bitfinex","ETHUSD",1734847242137,3.00264,3330.4,3329.3,1.23553771]
["bitfinex","ETHUSD",1734847242138,3.00344,3329.6,3329.3,1.23553771]
["bitfinex","ETHUSD",1734847242290,3.00354,3329.4,3329.3,1.23553771]
["bitfinex","ETHUSD",1734847242699,4.91585058,3329.4,3329.3,1.23553771]
["bitfinex","ETHUSD",1734847243038,5.72795058,3329.4,3329.3,1.23553771]
["bitfinex","ETHUSD",1734847243189,3.00412,3328.8,3328.6,0.1014012]
["bitfinex","ETHUSD",1734847243383,3.00417,3328.7,3328.6,0.1014012]
["bitfinex","ETHUSD",1734847248868,3.81627,3328.7,3328.6,0.1014012]
["bitfinex","ETHUSD",1734847262480,3.00389,3329.1,3328.6,0.1014012]
["bitfinex","ETHUSD",1734847262663,3.00392,3329.0,3328.7,0.7714]
["bitfinex","ETHUSD",1734847262867,3.8304,3329.5,3328.7,0.82055186]
["bitfinex","ETHUSD",1734847263071,3.00393,3329.0,3328.7,0.7714]
["bitfinex","ETHUSD",1734847263264,3.00381,3329.1,3328.7,0.7714]
["bitfinex","ETHUSD",1734847263592,3.00381,3329.1,3328.8,0.04901215]
["bitfinex","ETHUSD",1734847263797,3.00381,3329.1,3328.7,0.7714]
["bitfinex","ETHUSD",1734847263951,3.00381,3329.1,3328.9,0.04901215]
["bitfinex","ETHUSD",1734847264379,3.00364,3329.3,3328.7,0.7714]
["bitfinex","ETHUSD",1734847264587,3.00373,3329.2,3329.0,0.04901215]
["bitfinex","ETHUSD",1734847264783,3.00353,3329.5,3328.7,0.7714]
["bitfinex","ETHUSD",1734847264992,3.00353,3329.5,3329.1,0.04901215]
["bitfinex","ETHUSD",1734847265263,3.00355,3329.4,3328.7,0.7714]
["bitfinex","ETHUSD",1734847265800,3.00355,3329.4,3328.8,0.04901215]
["bitfinex","ETHUSD",1734847266766,3.00363,3329.3,3328.8,0.04901215]
["bitfinex","ETHUSD",1734847266965,3.00363,3329.3,3328.7,0.7714]
["bitfinex","ETHUSD",1734847267166,3.00363,3329.3,3328.9,0.04901215]
["bitfinex","ETHUSD",1734847267367,3.00363,3329.3,3328.7,0.7714]
["bitfinex","ETHUSD",1734847267576,3.00363,3329.3,3329.0,0.04901215]
["bitfinex","ETHUSD",1734847267782,3.00363,3329.3,3328.7,0.7714]
["bitfinex","ETHUSD",1734847268004,3.00363,3329.3,3329.1,0.04901215]
["bitfinex","ETHUSD",1734847268209,3.00363,3329.3,3328.7,0.7714]
["bitfinex","ETHUSD",1734847268712,3.00363,3329.3,3328.8,0.04901215]
["bitfinex","ETHUSD",1734847269008,3.00363,3329.3,3328.7,0.7714]
["bitfinex","ETHUSD",1734847269196,1.91231058,3329.7,3328.9,0.04901215]
["bitfinex","ETHUSD",1734847269400,3.0039,3329.0,3328.7,0.7714]
["bitfinex","ETHUSD",1734847271210,0.8269,3329.2,3328.7,0.7714]
["bitfinex","ETHUSD",1734847271411,0.8269,3329.5,3328.8,0.04774692]
["bitfinex","ETHUSD",1734847271612,3.00381,3329.1,3328.7,0.7714]
["bitfinex","ETHUSD",1734847271819,3.00381,3329.1,3328.9,0.04774692]
["bitfinex","ETHUSD",1734847272115,3.00364,3329.3,3328.7,0.7714]
["bitfinex","ETHUSD",1734847272620,0.44271159,3329.4,3328.8,0.04774692]
["bitfinex","ETHUSD",1734847272829,3.0038,3329.2,3328.7,0.7714]
["bitfinex","ETHUSD",1734847273128,3.0038,3329.2,3328.9,0.04774692]
["bitfinex","ETHUSD",1734847273428,3.34845116,3329.2,3328.7,0.7714]
["bitfinex","ETHUSD",1734847273612,3.34845116,3329.2,3329.0,0.04774692]
["bitfinex","ETHUSD",1734847273802,3.34845116,3329.2,3328.7,0.7714]
["bitfinex","ETHUSD",1734847274098,0.44271159,3329.4,3328.7,0.7714]
["bitfinex","ETHUSD",1734847274312,3.83085,3329.0,3328.8,0.04774692]
["bitfinex","ETHUSD",1734847274814,3.00373,3329.2,3328.7,0.751]
["bitfinex","ETHUSD",1734847275133,3.00373,3329.2,3328.9,0.04774692]
["bitfinex","ETHUSD",1734847275327,3.00373,3329.2,3328.7,0.751]
["bitfinex","ETHUSD",1734847275487,3.00386,3329.1,3328.7,0.751]
["bitfinex","ETHUSD",1734847275689,3.00386,3329.1,3328.8,0.04774692]
["bitfinex","ETHUSD",1734847276135,3.00386,3329.1,3328.7,0.751]
["bitfinex","ETHUSD",1734847276325,3.00386,3329.1,3328.6,0.1014012]
["bitfinex","ETHUSD",1734847276326,3.00417,3328.7,3328.6,0.1014012]
["bitfinex","ETHUSD",1734847278245,7.36177,3328.7,3328.6,1.2e-06]
["bitfinex","ETHUSD",1734847280399,6.81177,3328.7,3328.6,1.2e-06]
["bitfinex","ETHUSD",1734847280625,11.30717903,3328.7,3328.6,1.2e-06]
["bitfinex","ETHUSD",1734847280830,11.85717903,3328.7,3328.6,1.2e-06]
["bitfinex","ETHUSD",1734847281014,3.00491,3327.9,3327.4,0.751]
["bitfinex","ETHUSD",1734847281230,1.91231058,3328.1,3327.1,0.751]
["bitfinex","ETHUSD",1734847281816,3.00516,3327.7,3327.1,0.751]
["bitfinex","ETHUSD",1734847282011,3.00518,3327.6,3327.1,0.751]
["bitfinex","ETHUSD",1734847282664,3.005,3327.8,3327.1,0.751]
["bitfinex","ETHUSD",1734847282946,3.005,3327.8,3326.7,3.00592]
["bitfinex","ETHUSD",1734847283113,3.81269,3327.7,3327.2,0.04584895]
["bitfinex","ETHUSD",1734847283305,3.00509,3327.7,3327.2,0.04584895]
["bitfinex","ETHUSD",1734847283503,0.3005,3327.8,3326.8,0.751]
["bitfinex","ETHUSD",1734847283964,0.3005,3327.8,3326.9,0.04584895]
["bitfinex","ETHUSD",1734847284238,3.00508,3327.7,3326.9,0.04584895]
["bitfinex","ETHUSD",1734847285830,0.3005,3327.8,3326.9,0.04584895]
["bitfinex","ETHUSD",1734847286026,3.30548,3327.8,3326.9,0.04584895]
["bitfinex","ETHUSD",1734847286230,0.3005,3327.8,3326.9,0.04584895]
["bitfinex","ETHUSD",1734847286470,0.3005,3327.8,3326.8,0.751]
["bitfinex","ETHUSD",1734847286972,3.30549,3327.8,3326.9,0.04584895]
["bitfinex","ETHUSD",1734847287454,0.411309,3327.7,3326.9,0.79684895]
["bitfinex","ETHUSD",1734847287766,0.3005,3327.8,3326.9,0.751]
["bitfinex","ETHUSD",1734847287946,1.55386931,3327.8,3326.9,0.751]
["bitfinex","ETHUSD",1734847288729,1.55386931,3327.8,3326.4,3.0]
["bitfinex","ETHUSD",1734847289035,3.00517,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1734847289592,3.00517,3327.6,3326.7,0.751]
["bitfinex","ETHUSD",1734847289730,3.00517,3327.6,3326.7,0.79707076]
["bitfinex","ETHUSD",1734847290837,4.25844931,3327.7,3326.8,0.751]
["bitfinex","ETHUSD",1734847291244,4.25844931,3327.7,3327.0,0.751]
["bitfinex","ETHUSD",1734847291449,3.00508,3327.7,3327.0,0.751]
["bitfinex","ETHUSD",1734847291877,3.00508,3327.7,3327.1,0.04607076]
["bitfinex","ETHUSD",1734847292079,1.55386931,3327.8,3327.1,0.04607076]
["bitfinex","ETHUSD",1734847292265,3.0052,3327.6,3327.1,0.04607076]
["bitfinex","ETHUSD",1734847292481,0.72464233,3327.7,3327.1,0.04607076]
["bitfinex","ETHUSD",1734847292482,3.00528,3327.5,3327.1,0.04607076]
["bitfinex","ETHUSD",1734847293153,1.55386931,3327.8,3327.1,0.04607076]
["bitfinex","ETHUSD",1734847293388,1.55386931,3327.8,3327.2,0.751]
["bitfinex","ETHUSD",1734847293596,1.55386931,3327.8,3327.2,0.79777719]
["bitfinex","ETHUSD",1734847293958,0.3005,3327.8,3327.2,0.79777719]
["bitfinex","ETHUSD",1734847294156,3.30553,3327.8,3327.2,0.79777719]
["bitfinex","ETHUSD",1734847294364,0.330553,3327.7,3327.2,0.751]
["bitfinex","ETHUSD",1734847294561,3.00534,3327.4,3327.3,0.04530077]
["bitfinex","ETHUSD",1734847294777,5.46765058,3327.4,3326.4,0.751]
["bitfinex","ETHUSD",1734847294991,3.00568,3327.1,3326.4,0.751]
["bitfinex","ETHUSD",1734847295296,3.00616,3326.5,3326.4,0.751]
["bitfinex","ETHUSD",1734847296013,3.00609,3326.6,3326.4,0.751]
["bitfinex","ETHUSD",1734847296375,3.306699,3326.6,3326.4,0.751]
["bitfinex","ETHUSD",1734847297600,3.00616,3326.5,3326.4,0.751]
["bitfinex","ETHUSD",1734847297772,3.00616,3326.5,3325.5,0.7971]
["bitfinex","ETHUSD",1734847297956,0.300609,3326.6,3325.5,0.7971]
["bitfinex","ETHUSD",1734847297957,3.00646,3326.2,3325.5,0.7971]
["bitfinex","ETHUSD",1734847298152,3.00646,3326.2,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847298153,4.91142698,3326.0,3325.6,0.04634746]
["bitfinex","ETHUSD",1734847298358,3.4978627,3325.9,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847298662,3.00672,3325.9,3325.4,0.04634746]
["bitfinex","ETHUSD",1734847299299,0.7883,3326.2,3325.4,0.04634746]
["bitfinex","ETHUSD",1734847299488,2.5234073,3326.3,3325.4,0.04634746]
["bitfinex","ETHUSD",1734847299687,3.00626,3326.4,3325.5,0.7971]
["bitfinex","ETHUSD",1734847299903,3.00599,3326.7,3325.7,0.7971]
["bitfinex","ETHUSD",1734847300109,0.61248065,3326.5,3325.7,0.7971]
["bitfinex","ETHUSD",1734847300273,0.61248065,3326.5,3325.8,0.04840181]
["bitfinex","ETHUSD",1734847300612,0.61248065,3326.5,3325.9,0.7971]
["bitfinex","ETHUSD",1734847301164,3.61864065,3326.5,3326.0,0.04840181]
["bitfinex","ETHUSD",1734847301704,0.61248065,3326.5,3326.0,0.04840181]
["bitfinex","ETHUSD",1734847302358,1.03140272,3326.5,3326.0,0.04840181]
["bitfinex","ETHUSD",1734847303203,0.57066006,3326.7,3326.0,0.04840181]
["bitfinex","ETHUSD",1734847304430,1.91231058,3326.9,3326.1,0.7971]
["bitfinex","ETHUSD",1734847304731,6.00568,3327.1,3326.1,0.7971]
["bitfinex","ETHUSD",1734847304933,6.00568,3327.1,3326.2,0.04840181]
["bitfinex","ETHUSD",1734847305091,0.59828802,3327.1,3326.3,0.7971]
["bitfinex","ETHUSD",1734847305296,4.39008708,3327.1,3326.3,0.7971]
["bitfinex","ETHUSD",1734847305693,4.39008708,3327.1,3326.4,0.04796614]
["bitfinex","ETHUSD",1734847305938,1.25336931,3327.6,3326.5,3.00616]
["bitfinex","ETHUSD",1734847306119,1.25336931,3327.6,3326.9,0.7971]
["bitfinex","ETHUSD",1734847306322,1.25336931,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1734847306835,1.25336931,3328.2,3327.3,0.7971]
["bitfinex","ETHUSD",1734847307037,2.0583917,3328.2,3327.3,0.7971]
["bitfinex","ETHUSD",1734847307339,2.0583917,3328.2,3327.4,3.05128147]
["bitfinex","ETHUSD",1734847307724,2.0583917,3328.2,3327.4,0.04595147]
["bitfinex","ETHUSD",1734847308237,3.79232,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1734847308438,3.79232,3328.9,3327.8,0.7971]
["bitfinex","ETHUSD",1734847308827,1.25336931,3329.0,3327.8,0.7971]
["bitfinex","ETHUSD",1734847309011,1.25336931,3329.0,3328.0,3.00474]
["bitfinex","ETHUSD",1734847309212,0.31334233,3328.9,3328.1,0.7971]
["bitfinex","ETHUSD",1734847309416,3.00383,3329.1,3328.1,0.84076816]
["bitfinex","ETHUSD",1734847310430,2.70061058,3329.6,3328.1,0.84076816]
["bitfinex","ETHUSD",1734847310637,5.70398058,3329.6,3328.4,3.00443]
["bitfinex","ETHUSD",1734847310805,5.70398058,3329.6,3328.5,0.7971]
["bitfinex","ETHUSD",1734847311005,5.70398058,3329.6,3328.5,0.84021808]
["bitfinex","ETHUSD",1734847311200,0.69573499,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1734847311404,4.25653931,3329.9,3328.7,3.00415]
["bitfinex","ETHUSD",1734847311644,4.25653931,3329.9,3328.8,0.7971]
["bitfinex","ETHUSD",1734847311827,4.25653931,3329.9,3328.8,0.83996364]
["bitfinex","ETHUSD",1734847312026,3.00319,3329.8,3328.8,0.83996364]
["bitfinex","ETHUSD",1734847312227,1.25336931,3329.9,3328.8,0.83996364]
["bitfinex","ETHUSD",1734847312448,0.20416693,3329.8,3329.0,3.00386]
["bitfinex","ETHUSD",1734847312749,5.51066091,3330.2,3329.1,0.7971]
["bitfinex","ETHUSD",1734847313618,3.00303,3330.0,3329.1,0.7971]
["bitfinex","ETHUSD",1734847314023,3.00303,3330.0,3329.2,0.04246976]
["bitfinex","ETHUSD",1734847314451,3.00303,3330.0,3329.1,0.7971]
["bitfinex","ETHUSD",1734847314651,0.300303,3329.9,3329.1,0.7971]
["bitfinex","ETHUSD",1734847314821,3.00322,3329.8,3329.1,0.7971]
["bitfinex","ETHUSD",1734847315231,3.0033,3329.7,3329.2,0.04233849]
["bitfinex","ETHUSD",1734847315534,3.0033,3329.7,3329.1,0.7971]
["bitfinex","ETHUSD",1734847315908,3.0033,3329.7,3329.2,0.04233849]
["bitfinex","ETHUSD",1734847316154,3.00309,3329.9,3329.2,0.04233849]
["bitfinex","ETHUSD",1734847316465,0.300309,3329.8,3329.1,0.7971]
["bitfinex","ETHUSD",1734847316627,0.300309,3329.8,3329.3,0.04233849]
["bitfinex","ETHUSD",1734847316811,0.59550033,3330.2,3329.3,0.8118]
["bitfinex","ETHUSD",1734847317011,0.59550033,3330.2,3329.4,0.04248617]
["bitfinex","ETHUSD",1734847317758,0.59550033,3330.2,3329.5,0.8118]
["bitfinex","ETHUSD",1734847317957,0.8186,3330.1,3328.5,0.8118]
["bitfinex","ETHUSD",1734847318125,0.33264109,3330.0,3329.6,0.04248617]
["bitfinex","ETHUSD",1734847318323,0.33264109,3330.0,3328.9,0.8118]
["bitfinex","ETHUSD",1734847318324,4.91231058,3329.9,3328.9,0.8118]
["bitfinex","ETHUSD",1734847318544,3.00372,3329.3,3328.9,0.8118]
["bitfinex","ETHUSD",1734847319066,1.91231058,3329.6,3328.9,0.8118]
["bitfinex","ETHUSD",1734847319411,3.00373,3329.2,3329.0,0.03925622]
["bitfinex","ETHUSD",1734847319615,3.00373,3329.2,3328.6,0.8118]
["bitfinex","ETHUSD",1734847319825,3.00355,3329.4,3329.1,0.03966643]
["bitfinex","ETHUSD",1734847320036,3.00365,3329.3,3328.6,0.8118]
["bitfinex","ETHUSD",1734847320230,1.00983106,3329.5,3328.6,0.8118]
["bitfinex","ETHUSD",1734847320231,3.00372,3329.2,3328.6,0.8118]
["bitfinex","ETHUSD",1734847320458,1.00983106,3329.5,3328.6,0.8118]
["bitfinex","ETHUSD",1734847320459,0.29221416,3329.4,3328.6,0.8118]
["bitfinex","ETHUSD",1734847321165,3.00373,3329.2,3328.7,0.03975669]
["bitfinex","ETHUSD",1734847321515,3.00373,3329.2,3328.6,0.8118]
["bitfinex","ETHUSD",1734847321724,0.300373,3329.1,3328.6,0.8118]
["bitfinex","ETHUSD",1734847322047,0.300373,3329.1,3328.7,0.03981413]
["bitfinex","ETHUSD",1734847322472,3.304183,3329.1,3328.6,0.8118]
["bitfinex","ETHUSD",1734847322946,0.300373,3329.1,3328.7,0.03981413]
["bitfinex","ETHUSD",1734847323144,3.304193,3329.1,3328.7,0.03981413]
["bitfinex","ETHUSD",1734847323320,0.3304193,3329.0,3328.6,0.8118]
["bitfinex","ETHUSD",1734847323521,3.00363,3329.3,3328.6,0.8118]
["bitfinex","ETHUSD",1734847323752,0.29221416,3329.4,3328.7,0.03981413]
["bitfinex","ETHUSD",1734847323950,0.25,3327.9,3326.1,1.86779401]
["bitfinex","ETHUSD",1734847324269,3.00636,3326.3,3326.2,0.0338863]
["bitfinex","ETHUSD",1734847324662,3.00636,3326.3,3326.1,1.86779401]
["bitfinex","ETHUSD",1734847324829,3.00643,3326.2,3326.1,1.86779401]
["bitfinex","ETHUSD",1734847325359,6.00643,3326.2,3326.1,1.86779401]
["bitfinex","ETHUSD",1734847325654,3.00661,3326.0,3325.3,0.9783456]
["bitfinex","ETHUSD",1734847326055,3.0067,3325.9,3325.3,0.9783456]
["bitfinex","ETHUSD",1734847326467,0.79187406,3326.2,3325.3,0.9783456]
["bitfinex","ETHUSD",1734847326822,3.00656,3326.1,3325.3,0.9783456]
["bitfinex","ETHUSD",1734847327863,0.79187406,3326.2,3325.3,0.9783456]
["bitfinex","ETHUSD",1734847328517,3.79187406,3326.2,3325.3,0.9783456]
["bitfinex","ETHUSD",1734847329786,0.35359473,3326.1,3325.3,0.9783456]
["bitfinex","ETHUSD",1734847331570,0.35359473,3326.1,3325.4,0.03457862]
["bitfinex","ETHUSD",1734847332255,3.00646,3326.2,3325.4,0.03457862]
["bitfinex","ETHUSD",1734847332549,3.0,3326.1,3325.4,0.03457862]
["bitfinex","ETHUSD",1734847333188,3.00691,3325.7,3325.4,0.03457862]
["bitfinex","ETHUSD",1734847333484,3.00691,3325.7,3325.3,0.9783456]
["bitfinex","ETHUSD",1734847334638,3.00715,3325.4,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847335114,6.00715,3325.4,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847336146,3.0,3325.5,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847336375,3.0,3325.6,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847336584,0.30929603,3325.9,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847336907,3.0,3325.9,3325.4,0.7778]
["bitfinex","ETHUSD",1734847337062,0.600663,3325.8,3325.4,0.7778]
["bitfinex","ETHUSD",1734847337468,3.0,3326.3,3325.4,0.7778]
["bitfinex","ETHUSD",1734847337655,6.00638,3326.3,3325.5,0.03457862]
["bitfinex","ETHUSD",1734847338001,3.0,3326.1,3325.5,0.03457862]
["bitfinex","ETHUSD",1734847338505,3.0,3326.0,3325.5,0.03457862]
["bitfinex","ETHUSD",1734847339272,3.0,3326.0,3325.4,0.7778]
["bitfinex","ETHUSD",1734847339479,3.600654,3326.0,3325.6,0.03457862]
["bitfinex","ETHUSD",1734847339690,3.600654,3326.0,3325.4,0.7778]
["bitfinex","ETHUSD",1734847339894,3.600654,3326.0,3325.7,0.03457862]
["bitfinex","ETHUSD",1734847340115,0.600654,3326.0,3325.4,0.7778]
["bitfinex","ETHUSD",1734847340376,3.00664,3326.0,3325.4,0.7778]
["bitfinex","ETHUSD",1734847340586,3.0,3325.9,3325.5,0.03457862]
["bitfinex","ETHUSD",1734847340808,6.00672,3325.9,3325.4,0.7778]
["bitfinex","ETHUSD",1734847341631,6.0064,3326.3,3325.4,0.7778]
["bitfinex","ETHUSD",1734847341947,3.0,3326.2,3325.4,0.7778]
["bitfinex","ETHUSD",1734847342240,0.600634,3326.1,3325.5,0.03457862]
["bitfinex","ETHUSD",1734847342539,3.00688,3325.8,3325.5,0.03457862]
["bitfinex","ETHUSD",1734847342737,3.00688,3325.8,3325.4,0.7778]
["bitfinex","ETHUSD",1734847344127,2.4814562,3326.0,3325.4,0.7778]
["bitfinex","ETHUSD",1734847344450,3.0,3325.9,3325.4,0.7778]
["bitfinex","ETHUSD",1734847344598,2.4814562,3326.0,3325.4,0.7778]
["bitfinex","ETHUSD",1734847344799,0.24814562,3325.9,3325.4,0.7778]
["bitfinex","ETHUSD",1734847345144,3.00691,3325.7,3325.4,0.7778]
["bitfinex","ETHUSD",1734847346436,3.00706,3325.5,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847347011,3.00715,3325.4,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847347346,6.00715,3325.4,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847347541,6.85601062,3325.4,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847352152,8.78437895,3325.4,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847360118,9.58347895,3325.4,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847361176,11.51184728,3325.4,3325.3,0.1665456]
["bitfinex","ETHUSD",1734847361361,3.0,3325.3,3324.5,0.7527]
["bitfinex","ETHUSD",1734847361566,3.00787,3324.7,3324.5,0.7527]
["bitfinex","ETHUSD",1734847361961,3.00788,3324.6,3324.5,0.7527]
["bitfinex","ETHUSD",1734847366375,2.95788,3324.6,3324.5,0.7527]
["bitfinex","ETHUSD",1734847367389,0.7991,3324.7,3323.5,0.7527]
["bitfinex","ETHUSD",1734847367705,3.00846,3324.0,3323.5,0.7527]
["bitfinex","ETHUSD",1734847368270,3.00846,3324.0,3323.6,0.03959002]
["bitfinex","ETHUSD",1734847369115,4.26182931,3324.0,3323.6,0.03959002]
["bitfinex","ETHUSD",1734847369416,4.26182931,3324.0,3323.5,0.7527]
["bitfinex","ETHUSD",1734847369574,4.87601764,3324.0,3323.5,0.7527]
["bitfinex","ETHUSD",1734847370275,1.25336931,3323.8,3323.5,0.7527]
["bitfinex","ETHUSD",1734847371372,4.26196931,3323.8,3323.5,0.7527]
["bitfinex","ETHUSD",1734847371608,2.81370854,3323.7,3323.5,0.7527]
["bitfinex","ETHUSD",1734847372425,5.82243854,3323.7,3323.5,0.7527]
["bitfinex","ETHUSD",1734847372767,2.81370854,3323.7,3323.5,0.7527]
["bitfinex","ETHUSD",1734847372984,2.81370854,3323.7,3322.7,3.0]
["bitfinex","ETHUSD",1734847372985,1.88005397,3323.7,3323.6,3.76148]
["bitfinex","ETHUSD",1734847373182,1.88005397,3323.7,3323.6,7.146428]
["bitfinex","ETHUSD",1734847373475,1.88005397,3323.7,3323.6,7.18640461]
["bitfinex","ETHUSD",1734847374301,1.25725488,3324.3,3323.6,7.18640461]
["bitfinex","ETHUSD",1734847374610,1.25725488,3324.3,3323.7,1.47134046]
["bitfinex","ETHUSD",1734847374817,1.25725488,3324.3,3323.9,0.7776]
["bitfinex","ETHUSD",1734847375024,1.25725488,3324.3,3323.9,3.7861]
["bitfinex","ETHUSD",1734847375190,1.25725488,3324.3,3324.0,0.03955712]
["bitfinex","ETHUSD",1734847375397,1.25725488,3324.4,3324.0,3.04795712]
["bitfinex","ETHUSD",1734847375616,1.25725488,3324.4,3324.1,0.38255571]
["bitfinex","ETHUSD",1734847375796,1.25725488,3324.4,3324.1,3.39085571]
["bitfinex","ETHUSD",1734847376428,1.25725488,3324.4,3324.2,0.03955712]
["bitfinex","ETHUSD",1734847376626,1.25725488,3324.4,3324.2,3.04775712]
["bitfinex","ETHUSD",1734847376792,1.25725488,3324.6,3324.2,3.04775712]
["bitfinex","ETHUSD",1734847376986,1.25725488,3324.6,3324.2,3.35123128]
["bitfinex","ETHUSD",1734847377505,1.25725488,3324.6,3324.3,0.81715712]
["bitfinex","ETHUSD",1734847377711,1.25725488,3324.7,3324.3,3.82535712]
["bitfinex","ETHUSD",1734847378506,1.25725488,3324.6,3324.3,3.82535712]
["bitfinex","ETHUSD",1734847379825,1.55953815,3324.7,3324.3,3.82535712]
["bitfinex","ETHUSD",1734847380597,3.18562321,3324.8,3324.3,3.82535712]
["bitfinex","ETHUSD",1734847381080,6.19335321,3324.8,3324.3,3.82535712]
["bitfinex","ETHUSD",1734847381286,1.92836833,3324.5,3324.3,3.04775712]
["bitfinex","ETHUSD",1734847381555,3.00806,3324.4,3324.3,3.04775712]
["bitfinex","ETHUSD",1734847381911,3.0,3324.4,3324.3,3.04775712]
["bitfinex","ETHUSD",1734847382541,1.92836833,3324.5,3324.3,3.04775712]
["bitfinex","ETHUSD",1734847382857,1.5604913,3324.4,3324.3,3.04775712]
["bitfinex","ETHUSD",1734847383055,1.5604913,3324.4,3324.3,3.82535712]
["bitfinex","ETHUSD",1734847383257,1.5604913,3324.4,3324.3,3.7858]
["bitfinex","ETHUSD",1734847383405,1.5604913,3324.4,3324.3,3.82505283]
["bitfinex","ETHUSD",1734847384050,3.18562321,3324.8,3324.3,3.82505283]
["bitfinex","ETHUSD",1734847384463,3.18562321,3324.8,3324.3,3.7858]
["bitfinex","ETHUSD",1734847384924,1.25725488,3324.9,3324.3,6.79394]
["bitfinex","ETHUSD",1734847385251,1.25725488,3324.9,3324.4,0.03925283]
["bitfinex","ETHUSD",1734847385409,1.25725488,3324.9,3324.4,3.73067211]
["bitfinex","ETHUSD",1734847385813,1.56088863,3325.0,3324.4,3.73067211]
["bitfinex","ETHUSD",1734847386230,1.56088863,3325.0,3324.4,6.73871211]
["bitfinex","ETHUSD",1734847386425,1.56088863,3325.0,3324.4,3.73067211]
["bitfinex","ETHUSD",1734847386626,3.18562321,3325.1,3324.4,3.04735283]
["bitfinex","ETHUSD",1734847386956,1.92836833,3324.5,3324.4,3.04735283]
["bitfinex","ETHUSD",1734847387306,7.93633833,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847388611,14.72132141,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847389410,16.19345355,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847389756,13.18548355,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847390128,11.71335141,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847390880,6.4507978,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847391383,3.4507978,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847392762,1.56185848,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847394890,1.56185848,3324.5,3324.4,3.04762423]
["bitfinex","ETHUSD",1734847395791,1.26001509,3324.6,3324.4,3.04762423]
["bitfinex","ETHUSD",1734847395942,1.26001509,3324.6,3324.4,3.43014665]
["bitfinex","ETHUSD",1734847396291,1.26001509,3324.7,3324.4,3.43014665]
["bitfinex","ETHUSD",1734847396605,4.93633833,3324.5,3324.4,3.04762423]
["bitfinex","ETHUSD",1734847396961,4.93633833,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847397293,7.93633833,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847397453,9.58175163,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847398294,6.57378163,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847398584,13.3631022,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847398995,9.78932057,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847399459,6.78932057,3324.5,3324.4,3.0081]
["bitfinex","ETHUSD",1734847399661,6.78932057,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847400160,3.45429239,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847400758,6.46226239,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847400955,4.35262936,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847401193,0.89833697,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847401951,4.35262936,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847402351,3.45429239,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847403183,3.45429239,3324.5,3324.4,2.982378]
["bitfinex","ETHUSD",1734847403545,3.45429239,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847403761,3.45429239,3324.5,3324.4,2.982378]
["bitfinex","ETHUSD",1734847404103,1.26095365,3324.5,3324.4,2.982378]
["bitfinex","ETHUSD",1734847404765,1.26095365,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847405089,1.56346189,3324.5,3324.4,2.982378]
["bitfinex","ETHUSD",1734847405263,2.16100186,3324.5,3324.4,2.982378]
["bitfinex","ETHUSD",1734847405463,2.16100186,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847406753,4.6821092,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847408466,4.08456923,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847408666,3.45556434,3324.5,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847411186,3.45556434,3324.5,3324.4,2.982378]
["bitfinex","ETHUSD",1734847411383,3.45556434,3324.6,3324.4,2.94282088]
["bitfinex","ETHUSD",1734847411590,3.45556434,3324.6,3324.4,2.982378]
["bitfinex","ETHUSD",1734847412382,2.82478555,3324.5,3324.4,2.982378]
["bitfinex","ETHUSD",1734847413414,1.56346189,3324.5,3324.4,2.982378]
["bitfinex","ETHUSD",1734847414123,1.56346189,3324.5,3324.4,4.07045868]
["bitfinex","ETHUSD",1734847414326,1.56346189,3324.5,3324.4,7.07851868]
["bitfinex","ETHUSD",1734847414614,3.45556434,3324.5,3324.4,7.11786197]
["bitfinex","ETHUSD",1734847415114,3.45556434,3324.5,3324.4,7.66786197]
["bitfinex","ETHUSD",1734847415571,1.26097281,3325.1,3324.5,0.7994]
["bitfinex","ETHUSD",1734847415773,1.26097281,3325.1,3325.0,3.80691]
["bitfinex","ETHUSD",1734847416073,1.26097281,3325.1,3325.0,6.87971]
["bitfinex","ETHUSD",1734847416307,1.26097281,3325.1,3325.0,6.91861752]
["bitfinex","ETHUSD",1734847416622,2.08601109,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1734847416623,1.26097281,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1734847416906,1.26097281,3325.5,3325.1,3.0727]
["bitfinex","ETHUSD",1734847417070,1.26097281,3325.5,3325.2,3.04623752]
["bitfinex","ETHUSD",1734847417272,1.26097281,3325.5,3325.2,3.11150752]
["bitfinex","ETHUSD",1734847417671,1.26097281,3325.6,3325.2,3.11150752]
["bitfinex","ETHUSD",1734847418473,1.56276858,3325.5,3325.2,3.11150752]
["bitfinex","ETHUSD",1734847419103,1.56276858,3325.5,3325.2,6.11882752]
["bitfinex","ETHUSD",1734847419304,1.26097281,3325.6,3325.3,0.7994]
["bitfinex","ETHUSD",1734847419490,1.92836833,3325.4,3325.3,3.0725]
["bitfinex","ETHUSD",1734847419688,4.93551833,3325.4,3325.3,3.0725]
["bitfinex","ETHUSD",1734847420090,0.8055,3325.5,3325.3,3.0725]
["bitfinex","ETHUSD",1734847420287,2.8234353,3325.4,3325.3,3.0725]
["bitfinex","ETHUSD",1734847421317,2.8234353,3325.4,3325.3,3.8719]
["bitfinex","ETHUSD",1734847421520,1.26097281,3325.5,3325.3,3.8719]
["bitfinex","ETHUSD",1734847422777,2.52110734,3325.8,3325.3,3.8719]
["bitfinex","ETHUSD",1734847422778,1.26097281,3325.8,3325.3,3.8719]
["bitfinex","ETHUSD",1734847422976,0.25211073,3325.7,3325.3,3.8719]
["bitfinex","ETHUSD",1734847423811,3.07462218,3325.7,3325.3,3.8719]
["bitfinex","ETHUSD",1734847424511,2.82251145,3325.7,3325.3,3.8719]
["bitfinex","ETHUSD",1734847424710,1.26097281,3325.8,3325.3,3.8719]
["bitfinex","ETHUSD",1734847425219,1.26097281,3325.8,3325.4,0.03660567]
["bitfinex","ETHUSD",1734847425424,1.26097281,3325.8,3325.4,3.0724]
["bitfinex","ETHUSD",1734847425781,1.26097281,3326.0,3325.5,0.03660567]
["bitfinex","ETHUSD",1734847425977,2.20840283,3326.0,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847426692,5.21501283,3326.0,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847428521,2.20840283,3326.0,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847428692,1.26097281,3326.0,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847430082,3.8055,3326.1,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847430083,5.06647281,3326.1,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847430383,4.26097281,3326.1,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847432334,3.0,3326.1,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847432637,4.26097281,3326.2,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847434439,3.0,3326.2,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847435243,6.00643,3326.2,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847435410,0.91957711,3326.1,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847436473,3.92613711,3326.1,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847437463,0.91957711,3326.1,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847437760,4.26097281,3326.2,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847438571,7.26744281,3326.2,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847438926,4.56572606,3326.1,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847439124,1.55916606,3326.1,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847439329,0.8221,3325.7,3325.5,3.10890567]
["bitfinex","ETHUSD",1734847439552,0.8221,3325.7,3325.5,3.0723]
["bitfinex","ETHUSD",1734847439871,0.8221,3325.7,3325.6,0.03603063]
["bitfinex","ETHUSD",1734847440778,5.75710833,3326.0,3325.6,0.03603063]
["bitfinex","ETHUSD",1734847441070,3.00682,3325.8,3325.5,3.0723]
["bitfinex","ETHUSD",1734847443576,2.13668364,3325.9,3325.5,3.0723]
["bitfinex","ETHUSD",1734847443752,2.13668364,3325.9,3325.6,0.03603063]
["bitfinex","ETHUSD",1734847443948,2.13668364,3325.9,3325.6,3.10833063]
["bitfinex","ETHUSD",1734847444153,2.13668364,3325.9,3325.6,3.0723]
["bitfinex","ETHUSD",1734847444478,3.88246083,3325.9,3325.6,3.0723]
["bitfinex","ETHUSD",1734847444681,0.59655336,3325.8,3325.6,3.0723]
["bitfinex","ETHUSD",1734847445378,2.1565889,3325.8,3325.6,3.0723]
["bitfinex","ETHUSD",1734847445984,1.56003554,3325.8,3325.6,3.0723]
["bitfinex","ETHUSD",1734847446556,1.26097281,3325.8,3325.6,3.0723]
["bitfinex","ETHUSD",1734847447173,1.26097281,3325.8,3325.7,0.03614563]
["bitfinex","ETHUSD",1734847447373,1.26097281,3325.8,3325.7,3.10834563]
["bitfinex","ETHUSD",1734847447574,1.26097281,3325.8,3325.7,3.0722]
["bitfinex","ETHUSD",1734847447771,2.82138291,3325.9,3325.7,3.0722]
["bitfinex","ETHUSD",1734847447941,2.82138291,3325.9,3325.7,3.10834563]
["bitfinex","ETHUSD",1734847448145,2.82138291,3325.9,3325.7,3.0722]
["bitfinex","ETHUSD",1734847448759,1.5604101,3325.8,3325.7,3.0722]
["bitfinex","ETHUSD",1734847449154,1.5604101,3325.8,3325.7,3.10837848]
["bitfinex","ETHUSD",1734847450010,4.26097281,3326.1,3325.7,3.10837848]
["bitfinex","ETHUSD",1734847450293,3.00679,3325.8,3325.7,3.10837848]
["bitfinex","ETHUSD",1734847450459,3.00679,3325.8,3325.7,3.0722]
["bitfinex","ETHUSD",1734847452055,1.26097281,3325.9,3325.7,3.0722]
["bitfinex","ETHUSD",1734847452370,1.56116291,3325.8,3325.7,3.0722]
["bitfinex","ETHUSD",1734847453254,2.82213572,3325.8,3325.7,3.0722]
["bitfinex","ETHUSD",1734847456166,2.82213572,3325.8,3325.7,3.10827992]
["bitfinex","ETHUSD",1734847457014,1.26097281,3325.9,3325.7,3.10827992]
["bitfinex","ETHUSD",1734847457483,1.26097281,3325.9,3325.7,3.49585791]
["bitfinex","ETHUSD",1734847459409,2.8254681,3325.8,3325.7,3.49585791]
["bitfinex","ETHUSD",1734847459772,2.8254681,3325.8,3325.7,7.27023791]
["bitfinex","ETHUSD",1734847460290,2.8254681,3325.8,3325.7,3.87577992]
["bitfinex","ETHUSD",1734847460707,2.8254681,3326.2,3325.7,3.87577992]
["bitfinex","ETHUSD",1734847461843,1.26097281,3325.9,3325.7,3.87577992]
["bitfinex","ETHUSD",1734847462167,1.26097281,3325.9,3325.7,3.10827992]
["bitfinex","ETHUSD",1734847462367,4.26769281,3325.9,3325.7,3.10827992]
["bitfinex","ETHUSD",1734847462595,0.50531928,3325.8,3325.7,3.0722]
["bitfinex","ETHUSD",1734847463181,1.26097281,3325.9,3325.7,3.0722]
["bitfinex","ETHUSD",1734847463578,1.26097281,3325.9,3325.8,0.80318571]
["bitfinex","ETHUSD",1734847463883,1.26097281,3325.9,3325.8,3.87528571]
["bitfinex","ETHUSD",1734847464518,2.8254681,3325.9,3325.8,3.87528571]
["bitfinex","ETHUSD",1734847464808,2.8254681,3325.9,3325.8,6.88207571]
["bitfinex","ETHUSD",1734847465013,2.8254681,3325.9,3325.8,7.57028328]
["bitfinex","ETHUSD",1734847465918,1.26097281,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1734847466083,1.26097281,3326.4,3326.3,6.84544]
["bitfinex","ETHUSD",1734847466298,1.26097281,3326.4,3326.3,6.88090402]
["bitfinex","ETHUSD",1734847466604,1.26097281,3326.4,3326.3,7.56899442]
["bitfinex","ETHUSD",1734847466786,4.26722281,3326.4,3326.3,3.10706402]
["bitfinex","ETHUSD",1734847467112,9.98109114,3326.4,3326.3,3.10706402]
["bitfinex","ETHUSD",1734847467527,8.72011833,3326.4,3326.3,3.0716]
["bitfinex","ETHUSD",1734847468322,18.7444702,3326.4,3326.3,3.0716]
["bitfinex","ETHUSD",1734847468668,20.67928304,3326.4,3326.3,3.0716]
["bitfinex","ETHUSD",1734847470630,17.45979166,3326.4,3326.3,3.0716]
["bitfinex","ETHUSD",1734847471925,16.90979166,3326.4,3326.3,3.0716]
["bitfinex","ETHUSD",1734847477348,14.30275179,3326.4,3326.3,3.0716]
["bitfinex","ETHUSD",1734847478248,6.64782062,3326.4,3326.3,3.0716]
["bitfinex","ETHUSD",1734847478407,3.64782062,3326.4,3326.3,3.8965]
["bitfinex","ETHUSD",1734847478800,3.64782062,3326.4,3326.3,3.92907778]
["bitfinex","ETHUSD",1734847479004,3.64782062,3326.4,3326.3,3.8965]
["bitfinex","ETHUSD",1734847479305,1.26040588,3326.4,3326.3,3.8965]
["bitfinex","ETHUSD",1734847479519,1.26040588,3326.4,3326.3,4.28615]
["bitfinex","ETHUSD",1734847479722,1.26040588,3326.4,3326.3,4.31872778]
["bitfinex","ETHUSD",1734847480017,1.26040588,3326.4,3326.3,7.32506778]
["bitfinex","ETHUSD",1734847480419,1.26040588,3326.6,3326.5,0.8249]
["bitfinex","ETHUSD",1734847480622,1.26040588,3326.6,3326.5,4.62878878]
["bitfinex","ETHUSD",1734847480820,1.26040588,3326.6,3326.5,4.66105467]
["bitfinex","ETHUSD",1734847481222,1.26040588,3326.6,3326.5,7.66721467]
["bitfinex","ETHUSD",1734847481760,1.26040588,3327.4,3326.6,0.8249]
["bitfinex","ETHUSD",1734847481967,1.26040588,3327.4,3326.7,0.76672147]
["bitfinex","ETHUSD",1734847482124,1.26040588,3327.4,3326.7,3.86985247]
["bitfinex","ETHUSD",1734847483051,1.26040588,3327.5,3326.7,3.86985247]
["bitfinex","ETHUSD",1734847483865,4.26557588,3327.6,3326.7,3.86985247]
["bitfinex","ETHUSD",1734847485556,1.26040588,3327.6,3326.8,0.8249]
["bitfinex","ETHUSD",1734847485863,1.26040588,3327.6,3326.9,0.46947525]
["bitfinex","ETHUSD",1734847486044,4.26040588,3327.8,3326.9,3.57240625]
["bitfinex","ETHUSD",1734847486223,3.00516,3327.7,3326.9,3.57240625]
["bitfinex","ETHUSD",1734847489374,3.0,3327.8,3327.0,0.8249]
["bitfinex","ETHUSD",1734847489665,1.26040588,3327.9,3327.2,0.8249]
["bitfinex","ETHUSD",1734847489843,1.26040588,3327.9,3327.2,3.8957]
["bitfinex","ETHUSD",1734847490231,4.26529588,3327.9,3327.3,0.03032116]
["bitfinex","ETHUSD",1734847490430,4.26529588,3327.9,3327.3,3.10102116]
["bitfinex","ETHUSD",1734847490959,3.00489,3327.9,3327.3,3.10102116]
["bitfinex","ETHUSD",1734847491158,3.00489,3327.9,3327.3,3.53758634]
["bitfinex","ETHUSD",1734847496805,3.0,3328.1,3327.3,3.53758634]
["bitfinex","ETHUSD",1734847497100,3.0,3328.0,3327.4,0.7524]
["bitfinex","ETHUSD",1734847497278,3.0,3328.0,3327.4,3.823]
["bitfinex","ETHUSD",1734847497446,3.0,3328.0,3327.4,4.25198863]
["bitfinex","ETHUSD",1734847497819,0.60126667,3328.3,3327.5,0.03032116]
["bitfinex","ETHUSD",1734847497820,3.60582667,3328.3,3327.5,0.03032116]
["bitfinex","ETHUSD",1734847497954,3.00478,3328.1,3327.5,3.0705]
["bitfinex","ETHUSD",1734847498153,3.00478,3328.1,3327.6,0.03009971]
["bitfinex","ETHUSD",1734847498397,3.00478,3328.1,3327.6,3.10049971]
["bitfinex","ETHUSD",1734847501402,1.92836833,3328.2,3327.6,3.52868854]
["bitfinex","ETHUSD",1734847501754,3.60587667,3328.3,3327.6,3.52868854]
["bitfinex","ETHUSD",1734847501992,1.26040588,3328.7,3327.8,3.0049]
["bitfinex","ETHUSD",1734847502168,1.26040588,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1734847502378,1.26040588,3328.7,3328.0,0.7524]
["bitfinex","ETHUSD",1734847502582,1.26040588,3328.7,3328.1,0.682747]
["bitfinex","ETHUSD",1734847502887,1.26040588,3328.7,3328.2,0.7524]
["bitfinex","ETHUSD",1734847503085,1.26040588,3328.7,3328.2,3.85181743]
["bitfinex","ETHUSD",1734847503283,1.26040588,3328.7,3328.2,3.09941743]
["bitfinex","ETHUSD",1734847503588,1.26040588,3328.7,3328.4,0.7524]
["bitfinex","ETHUSD",1734847503790,6.19240421,3329.4,3328.6,0.7524]
["bitfinex","ETHUSD",1734847503991,1.26040588,3329.4,3328.6,6.82615]
["bitfinex","ETHUSD",1734847504178,1.26040588,3329.4,3328.8,0.7524]
["bitfinex","ETHUSD",1734847504493,1.26040588,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1734847504806,1.26040588,3329.4,3329.3,1.128011]
["bitfinex","ETHUSD",1734847504949,1.26040588,3329.7,3329.3,4.196911]
["bitfinex","ETHUSD",1734847505151,1.26040588,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1734847505386,1.26040588,3329.7,3329.6,6.82436]
["bitfinex","ETHUSD",1734847505596,1.26040588,3329.7,3329.6,6.85387743]
["bitfinex","ETHUSD",1734847505805,1.26040588,3329.7,3329.6,10.0176335]
["bitfinex","ETHUSD",1734847506006,1.26040588,3329.7,3329.6,13.0176335]
["bitfinex","ETHUSD",1734847506361,1.26040588,3329.7,3329.6,12.4676335]
["bitfinex","ETHUSD",1734847506903,1.26040588,3331.0,3329.6,9.4642735]
["bitfinex","ETHUSD",1734847507069,1.26040588,3331.0,3329.7,0.94642735]
["bitfinex","ETHUSD",1734847507259,1.26040588,3331.0,3330.0,3.75538]
["bitfinex","ETHUSD",1734847507462,1.26040588,3331.0,3330.0,6.82368]
["bitfinex","ETHUSD",1734847507797,1.26040588,3331.0,3330.1,0.02951743]
["bitfinex","ETHUSD",1734847508091,1.26040588,3331.0,3330.1,3.09771743]
["bitfinex","ETHUSD",1734847508292,1.26040588,3331.0,3330.2,0.68530974]
["bitfinex","ETHUSD",1734847508500,3.00193,3331.2,3330.2,3.75340974]
["bitfinex","ETHUSD",1734847508699,3.0,3331.1,3330.3,0.02951743]
["bitfinex","ETHUSD",1734847508995,3.61352294,3331.5,3330.3,3.09751743]
["bitfinex","ETHUSD",1734847509166,3.0,3331.4,3330.3,3.09751743]
["bitfinex","ETHUSD",1734847509367,3.0,3331.4,3330.5,0.7524]
["bitfinex","ETHUSD",1734847509596,3.0,3331.4,3330.5,3.8202]
["bitfinex","ETHUSD",1734847510491,3.0,3331.4,3330.5,3.80672478]
["bitfinex","ETHUSD",1734847510898,0.7604,3331.7,3330.5,3.80672478]
["bitfinex","ETHUSD",1734847511256,6.00146,3331.8,3330.5,3.80672478]
["bitfinex","ETHUSD",1734847511481,0.600146,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1734847511689,0.600146,3331.7,3330.7,6.07006]
["bitfinex","ETHUSD",1734847512390,3.0,3331.5,3330.7,3.0677]
["bitfinex","ETHUSD",1734847512707,6.00167,3331.5,3330.7,3.0677]
["bitfinex","ETHUSD",1734847513007,0.600167,3331.4,3330.7,3.0677]
["bitfinex","ETHUSD",1734847513673,0.600167,3331.4,3330.8,0.7524]
["bitfinex","ETHUSD",1734847513990,0.600167,3331.4,3330.8,3.82]
["bitfinex","ETHUSD",1734847514197,3.0,3331.5,3330.8,3.82]
["bitfinex","ETHUSD",1734847514354,3.00176,3331.4,3330.8,3.82]
["bitfinex","ETHUSD",1734847516093,3.601696,3331.7,3330.8,3.82]
["bitfinex","ETHUSD",1734847516272,3.0,3331.5,3330.8,3.82]
["bitfinex","ETHUSD",1734847516472,3.30174,3331.4,3330.8,3.82]
["bitfinex","ETHUSD",1734847516695,0.3,3331.4,3330.8,3.82]
["bitfinex","ETHUSD",1734847518802,0.3,3331.4,3330.8,3.0676]
["bitfinex","ETHUSD",1734847519027,3.00219,3330.9,3330.8,3.0676]
["bitfinex","ETHUSD",1734847520220,6.00219,3330.9,3330.8,3.0676]
["bitfinex","ETHUSD",1734847520421,6.79524583,3330.9,3330.8,3.0676]
["bitfinex","ETHUSD",1734847520984,3.00292,3330.1,3329.6,0.7665]
["bitfinex","ETHUSD",1734847521587,3.00292,3330.1,3329.6,3.7696]
["bitfinex","ETHUSD",1734847521984,1.92836833,3330.4,3329.6,3.7696]
["bitfinex","ETHUSD",1734847522183,3.00327,3329.7,3329.6,3.0031]
["bitfinex","ETHUSD",1734847523331,4.117797,3329.7,3329.6,3.0031]
["bitfinex","ETHUSD",1734847523479,6.04616533,3329.7,3329.6,1.50142]
["bitfinex","ETHUSD",1734847523679,3.00426,3328.7,3328.4,0.7665]
["bitfinex","ETHUSD",1734847524304,3.004,3328.9,3328.4,0.7665]
["bitfinex","ETHUSD",1734847525129,3.00363,3329.3,3328.4,0.7665]
["bitfinex","ETHUSD",1734847525329,4.92836833,3329.6,3328.4,3.7707]
["bitfinex","ETHUSD",1734847525536,3.0,3329.4,3328.4,3.7707]
["bitfinex","ETHUSD",1734847525852,3.00379,3329.2,3328.4,3.7707]
["bitfinex","ETHUSD",1734847526424,3.0,3329.5,3328.4,3.7707]
["bitfinex","ETHUSD",1734847526649,3.00308,3330.0,3328.7,3.00417]
["bitfinex","ETHUSD",1734847526950,3.0,3329.9,3328.8,0.7534]
["bitfinex","ETHUSD",1734847527160,3.003,3330.0,3329.0,0.7534]
["bitfinex","ETHUSD",1734847527362,3.00321,3329.8,3329.0,3.7573]
["bitfinex","ETHUSD",1734847527726,1.92836833,3330.2,3329.0,3.7573]
["bitfinex","ETHUSD",1734847528059,3.00291,3330.1,3329.0,3.7573]
["bitfinex","ETHUSD",1734847528224,1.92836833,3330.2,3329.0,3.7573]
["bitfinex","ETHUSD",1734847528225,1.92836833,3330.2,3329.1,0.4433477]
["bitfinex","ETHUSD",1734847528425,3.00309,3329.9,3329.1,0.4433477]
["bitfinex","ETHUSD",1734847529586,1.92836833,3330.2,3329.1,0.4433477]
["bitfinex","ETHUSD",1734847529587,3.00292,3330.1,3329.1,0.4433477]
["bitfinex","ETHUSD",1734847529909,3.00292,3330.1,3329.1,3.4471477]
["bitfinex","ETHUSD",1734847530544,3.0,3330.4,3329.2,0.7534]
["bitfinex","ETHUSD",1734847530743,1.92836833,3330.8,3329.6,0.7534]
["bitfinex","ETHUSD",1734847530947,1.26040588,3331.0,3329.9,3.00304]
["bitfinex","ETHUSD",1734847531246,1.26040588,3331.0,3330.0,0.7534]
["bitfinex","ETHUSD",1734847531449,1.26040588,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1734847531637,1.26040588,3331.0,3330.2,0.7534]
["bitfinex","ETHUSD",1734847531812,1.26040588,3331.0,3330.3,0.67592]
["bitfinex","ETHUSD",1734847532310,1.26040588,3331.0,3330.4,0.12647751]
["bitfinex","ETHUSD",1734847532660,1.92836833,3331.4,3330.4,0.12647751]
["bitfinex","ETHUSD",1734847532814,5.73481833,3330.5,3330.4,0.12647751]
["bitfinex","ETHUSD",1734847533005,5.73481833,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1734847533006,8.73481833,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1734847533344,3.00336,3329.6,3328.6,0.7534]
["bitfinex","ETHUSD",1734847533529,3.00317,3329.9,3328.8,3.00406]
["bitfinex","ETHUSD",1734847533745,3.00317,3329.9,3328.4,1.92836833]
["bitfinex","ETHUSD",1734847533746,3.00317,3329.9,3328.9,0.7534]
["bitfinex","ETHUSD",1734847534107,1.92836833,3330.2,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847534339,3.0032,3329.8,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847535346,3.00308,3330.0,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847535551,3.00319,3329.8,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847536858,3.49615483,3330.0,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847537027,0.49314483,3330.0,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847537215,3.00317,3329.9,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847537410,3.0032,3329.8,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847537615,1.23377341,3330.4,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847537818,3.00314,3329.9,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847538150,3.00352,3329.5,3329.0,0.11451537]
["bitfinex","ETHUSD",1734847538548,3.00326,3329.8,3328.9,0.7534]
["bitfinex","ETHUSD",1734847538709,3.00326,3329.8,3328.9,1.129156]
["bitfinex","ETHUSD",1734847538913,3.00326,3329.8,3329.0,0.11524403]
["bitfinex","ETHUSD",1734847539949,3.00328,3329.7,3329.0,0.11524403]
["bitfinex","ETHUSD",1734847541057,3.00347,3329.5,3329.0,0.11524403]
["bitfinex","ETHUSD",1734847541229,3.8038,3330.1,3329.0,0.11524403]
["bitfinex","ETHUSD",1734847541230,3.00327,3329.7,3329.0,0.11524403]
["bitfinex","ETHUSD",1734847541429,3.00339,3329.6,3329.0,0.11524403]
["bitfinex","ETHUSD",1734847549695,3.00345,3329.5,3329.0,0.11524403]
["bitfinex","ETHUSD",1734847550556,3.00345,3329.5,3328.9,0.7534]
["bitfinex","ETHUSD",1734847553467,0.300327,3329.7,3328.9,0.7534]
["bitfinex","ETHUSD",1734847553668,3.0034,3329.6,3328.9,0.7534]
["bitfinex","ETHUSD",1734847554354,4.26332588,3330.1,3329.0,3.00389]
["bitfinex","ETHUSD",1734847554553,3.00309,3329.9,3329.1,1.24378833]
["bitfinex","ETHUSD",1734847554752,1.26040588,3330.1,3329.1,0.7518]
["bitfinex","ETHUSD",1734847554947,3.00314,3329.9,3329.1,0.7518]
["bitfinex","ETHUSD",1734847555196,3.00372,3329.2,3328.3,0.7909]
["bitfinex","ETHUSD",1734847555498,3.00372,3329.2,3328.4,0.11625114]
["bitfinex","ETHUSD",1734847557178,3.0,3329.4,3328.4,0.11625114]
["bitfinex","ETHUSD",1734847557509,3.00426,3328.6,3328.3,0.7909]
["bitfinex","ETHUSD",1734847557654,0.808,3328.8,3328.0,0.7909]
["bitfinex","ETHUSD",1734847557850,3.00426,3328.6,3327.6,0.7909]
["bitfinex","ETHUSD",1734847558047,3.300426,3328.5,3328.1,0.11675896]
["bitfinex","ETHUSD",1734847558306,1.92494274,3328.3,3327.5,1.25490765]
["bitfinex","ETHUSD",1734847558474,3.00516,3327.6,3327.5,1.25490765]
["bitfinex","ETHUSD",1734847559093,3.00485,3328.0,3327.5,1.25490765]
["bitfinex","ETHUSD",1734847559263,3.00485,3328.0,3327.2,0.7909]
["bitfinex","ETHUSD",1734847559758,3.00492,3327.9,3327.2,0.7909]
["bitfinex","ETHUSD",1734847560099,3.00453,3328.4,3327.2,0.7909]
["bitfinex","ETHUSD",1734847560401,3.00471,3328.2,3327.2,0.7909]
["bitfinex","ETHUSD",1734847560696,3.00445,3328.4,3327.3,3.00541]
["bitfinex","ETHUSD",1734847560904,3.0,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1734847561210,1.26040588,3328.8,3327.7,3.00506]
["bitfinex","ETHUSD",1734847561413,0.86681786,3328.7,3327.8,0.7909]
["bitfinex","ETHUSD",1734847561973,1.26040588,3328.8,3327.8,3.79587]
["bitfinex","ETHUSD",1734847562180,1.26040588,3329.1,3327.6,0.7909]
["bitfinex","ETHUSD",1734847562511,1.26040588,3329.1,3328.2,0.7909]
["bitfinex","ETHUSD",1734847563089,1.26040588,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1734847563261,1.26040588,3329.1,3328.4,0.379541]
["bitfinex","ETHUSD",1734847563458,1.18923254,3329.3,3328.4,0.379541]
["bitfinex","ETHUSD",1734847563663,4.19289254,3329.3,3328.4,0.379541]
["bitfinex","ETHUSD",1734847563882,1.26040588,3329.4,3328.1,0.7909]
["bitfinex","ETHUSD",1734847564085,4.26402588,3329.4,3328.4,0.7909]
["bitfinex","ETHUSD",1734847564258,0.808,3329.3,3328.4,0.7909]
["bitfinex","ETHUSD",1734847564598,3.00398,3329.0,3328.1,0.7909]
["bitfinex","ETHUSD",1734847564761,0.808,3329.3,3328.1,0.7909]
["bitfinex","ETHUSD",1734847564954,3.00446,3328.4,3328.2,0.11723416]
["bitfinex","ETHUSD",1734847565157,3.00446,3328.4,3327.7,0.7909]
["bitfinex","ETHUSD",1734847565375,3.00446,3328.4,3327.8,0.11723416]
["bitfinex","ETHUSD",1734847566006,3.00426,3328.7,3327.8,0.11723416]
["bitfinex","ETHUSD",1734847566301,3.00428,3328.6,3327.7,0.7909]
["bitfinex","ETHUSD",1734847566497,3.43074859,3328.6,3327.7,0.7909]
["bitfinex","ETHUSD",1734847566664,1.26040588,3328.8,3327.8,3.12219416]
["bitfinex","ETHUSD",1734847566855,1.26040588,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1734847567060,1.26040588,3328.8,3327.7,0.7909]
["bitfinex","ETHUSD",1734847567061,1.26040588,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1734847567319,1.26040588,3328.7,3328.3,0.7909]
["bitfinex","ETHUSD",1734847567694,1.26040588,3328.7,3328.4,0.11770134]
["bitfinex","ETHUSD",1734847568292,1.85687578,3329.4,3328.4,0.11770134]
["bitfinex","ETHUSD",1734847568688,3.0,3329.3,3328.4,0.11770134]
["bitfinex","ETHUSD",1734847569031,4.84891453,3329.4,3328.4,3.0044]
["bitfinex","ETHUSD",1734847569212,4.84891453,3329.4,3328.5,0.11775036]
["bitfinex","ETHUSD",1734847569401,7.85253453,3329.4,3328.5,0.11775036]
["bitfinex","ETHUSD",1734847569584,7.85253453,3329.4,3328.3,0.7909]
["bitfinex","ETHUSD",1734847569792,7.85253453,3329.4,3328.4,0.11775036]
["bitfinex","ETHUSD",1734847570297,4.85253453,3329.4,3328.4,0.11775036]
["bitfinex","ETHUSD",1734847570531,1.84891453,3329.4,3328.4,3.5135034]
["bitfinex","ETHUSD",1734847571063,1.55833975,3329.3,3328.4,3.5135034]
["bitfinex","ETHUSD",1734847571213,1.55833975,3329.3,3328.5,3.00426]
["bitfinex","ETHUSD",1734847571551,1.55833975,3329.3,3328.6,0.90853564]
["bitfinex","ETHUSD",1734847572090,4.26387588,3329.5,3328.6,0.90853564]
["bitfinex","ETHUSD",1734847572285,4.26387588,3329.5,3328.6,0.7909]
["bitfinex","ETHUSD",1734847572595,4.26387588,3329.5,3328.7,0.11762744]
["bitfinex","ETHUSD",1734847572844,1.26040588,3329.5,3328.6,0.7909]
["bitfinex","ETHUSD",1734847573002,1.26040588,3329.5,3328.6,1.170422]
["bitfinex","ETHUSD",1734847573204,1.55832312,3329.4,3328.7,0.11762744]
["bitfinex","ETHUSD",1734847573825,1.55832312,3329.4,3329.2,0.7909]
["bitfinex","ETHUSD",1734847573988,1.55832312,3329.4,3329.3,0.11757828]
["bitfinex","ETHUSD",1734847574191,1.55832312,3329.4,3329.2,0.7909]
["bitfinex","ETHUSD",1734847574388,1.55832312,3329.4,3329.3,0.11757828]
["bitfinex","ETHUSD",1734847574598,1.55832312,3329.4,3329.2,1.170364]
["bitfinex","ETHUSD",1734847574812,1.55832312,3329.4,3329.3,3.91210828]
["bitfinex","ETHUSD",1734847575142,1.26040588,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1734847575624,1.26040588,3330.0,3329.5,0.11757828]
["bitfinex","ETHUSD",1734847575798,1.26040588,3330.0,3329.4,3.77141]
["bitfinex","ETHUSD",1734847576000,1.26040588,3330.0,3329.5,3.12073792]
["bitfinex","ETHUSD",1734847576362,1.26040588,3330.3,3329.5,3.12073792]
["bitfinex","ETHUSD",1734847576872,1.26040588,3330.3,3329.5,3.00343]
["bitfinex","ETHUSD",1734847577007,1.26040588,3330.3,3329.6,0.377133]
["bitfinex","ETHUSD",1734847577206,1.26040588,3330.3,3329.7,0.11730792]
["bitfinex","ETHUSD",1734847577717,3.00309,3329.9,3329.7,0.11730792]
["bitfinex","ETHUSD",1734847577916,3.00333,3329.7,3328.8,0.7679]
["bitfinex","ETHUSD",1734847578104,3.00336,3329.6,3328.8,0.7679]
["bitfinex","ETHUSD",1734847578304,0.300336,3329.6,3328.9,0.11691476]
["bitfinex","ETHUSD",1734847578511,0.8266,3329.9,3328.9,0.11691476]
["bitfinex","ETHUSD",1734847578706,3.00343,3329.6,3328.9,0.11691476]
["bitfinex","ETHUSD",1734847579425,2.81986902,3329.5,3328.9,0.11691476]
["bitfinex","ETHUSD",1734847579603,2.81986902,3329.5,3328.8,0.7679]
["bitfinex","ETHUSD",1734847580304,3.00367,3329.3,3328.3,0.7679]
["bitfinex","ETHUSD",1734847580605,3.43007759,3329.3,3328.3,0.7679]
["bitfinex","ETHUSD",1734847580819,0.42640759,3329.3,3328.4,0.11722595]
["bitfinex","ETHUSD",1734847581055,4.26386588,3329.5,3328.4,3.12166595]
["bitfinex","ETHUSD",1734847581645,1.26040588,3329.4,3328.4,3.12166595]
["bitfinex","ETHUSD",1734847581948,4.26397588,3329.4,3328.4,0.11722595]
["bitfinex","ETHUSD",1734847582462,1.26040588,3329.4,3328.4,3.12162595]
["bitfinex","ETHUSD",1734847582759,1.26040588,3329.4,3328.5,0.7679]
["bitfinex","ETHUSD",1734847582935,1.26040588,3329.4,3328.4,0.11722595]
["bitfinex","ETHUSD",1734847582936,1.26040588,3329.4,3328.6,0.7679]
["bitfinex","ETHUSD",1734847583135,1.26040588,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1734847583358,1.26040588,3329.4,3328.8,0.38893205]
["bitfinex","ETHUSD",1734847583524,1.26040588,3329.5,3328.8,0.38893205]
["bitfinex","ETHUSD",1734847583725,1.26040588,3329.5,3328.9,0.11725053]
["bitfinex","ETHUSD",1734847584357,1.26040588,3329.5,3328.9,3.12095053]
["bitfinex","ETHUSD",1734847584577,1.26040588,3329.6,3328.9,3.12095053]
["bitfinex","ETHUSD",1734847584867,1.26040588,3329.6,3328.9,3.0037]
["bitfinex","ETHUSD",1734847585366,1.26040588,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1734847585724,1.26040588,3329.7,3329.2,0.11704572]
["bitfinex","ETHUSD",1734847585922,1.26040588,3329.7,3329.3,3.77152]
["bitfinex","ETHUSD",1734847586175,1.26040588,3329.7,3329.3,3.7715]
["bitfinex","ETHUSD",1734847586465,1.26040588,3329.7,3329.6,3.77126]
["bitfinex","ETHUSD",1734847586662,1.26040588,3329.7,3329.6,4.16009057]
["bitfinex","ETHUSD",1734847586851,1.26040588,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1734847587046,1.26040588,3330.0,3329.9,3.77099]
["bitfinex","ETHUSD",1734847587250,1.26040588,3330.0,3329.9,3.88789646]
["bitfinex","ETHUSD",1734847587826,1.26040588,3330.7,3329.9,0.88480646]
["bitfinex","ETHUSD",1734847588461,1.26040588,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1734847588968,1.26040588,3330.7,3330.1,3.11949342]
["bitfinex","ETHUSD",1734847589268,4.26040588,3330.8,3330.1,3.11949342]
["bitfinex","ETHUSD",1734847589464,1.26040588,3330.8,3330.3,0.7679]
["bitfinex","ETHUSD",1734847589627,1.26040588,3330.8,3330.3,3.7706]
["bitfinex","ETHUSD",1734847589837,1.26040588,3330.8,3330.4,0.11660342]
["bitfinex","ETHUSD",1734847590244,1.26040588,3331.0,3330.4,0.11660342]
["bitfinex","ETHUSD",1734847590445,1.26040588,3331.0,3330.3,0.7679]
["bitfinex","ETHUSD",1734847591039,4.26040588,3331.0,3330.3,0.7679]
["bitfinex","ETHUSD",1734847591767,3.0,3331.0,3330.3,0.7679]
["bitfinex","ETHUSD",1734847591940,1.25264059,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1734847592145,3.00228,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1734847592346,3.00255,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1734847592546,1.92208017,3330.7,3330.2,0.11509656]
["bitfinex","ETHUSD",1734847592759,3.00264,3330.4,3330.2,0.11509656]
["bitfinex","ETHUSD",1734847592975,6.00282,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1734847593485,6.82942,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1734847593884,3.00371,3329.3,3328.9,0.7679]
["bitfinex","ETHUSD",1734847594199,3.00374,3329.2,3328.4,0.7679]
["bitfinex","ETHUSD",1734847594335,3.304264,3329.1,3329.0,0.11544045]
["bitfinex","ETHUSD",1734847594668,3.304264,3329.1,3328.4,0.7679]
["bitfinex","ETHUSD",1734847595046,3.304264,3329.1,3328.5,0.11544045]
["bitfinex","ETHUSD",1734847596272,0.300374,3329.1,3328.5,0.11544045]
["bitfinex","ETHUSD",1734847597055,0.300374,3329.1,3328.4,0.7679]
["bitfinex","ETHUSD",1734847597779,6.00367,3329.3,3328.4,0.7679]
["bitfinex","ETHUSD",1734847599197,3.004,3328.9,3328.4,0.7679]
["bitfinex","ETHUSD",1734847599557,3.004,3328.9,3328.5,0.11544045]
["bitfinex","ETHUSD",1734847600451,3.004,3328.9,3328.1,0.7811]
["bitfinex","ETHUSD",1734847600654,3.004,3328.9,3328.2,0.11544045]
["bitfinex","ETHUSD",1734847600893,3.004,3328.9,3328.1,0.7811]
["bitfinex","ETHUSD",1734847601257,3.004,3328.9,3328.2,0.11544045]
["bitfinex","ETHUSD",1734847601658,3.00391,3329.0,3328.2,0.11544045]
["bitfinex","ETHUSD",1734847602492,3.0,3329.2,3328.2,0.11544045]
["bitfinex","ETHUSD",1734847602805,0.72640959,3329.1,3328.1,0.7811]
["bitfinex","ETHUSD",1734847602960,1.26040588,3329.3,3328.3,0.11544045]
["bitfinex","ETHUSD",1734847603294,1.26040588,3329.3,3328.4,3.12128928]
["bitfinex","ETHUSD",1734847603450,1.26040588,3329.3,3328.5,0.7811]
["bitfinex","ETHUSD",1734847603652,1.26040588,3329.4,3328.7,0.7811]
["bitfinex","ETHUSD",1734847603846,1.26040588,3329.4,3328.8,3.12089928]
["bitfinex","ETHUSD",1734847604050,1.26040588,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1734847604266,1.26040588,3329.4,3329.0,3.78498]
["bitfinex","ETHUSD",1734847604552,1.26040588,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1734847604786,3.78200341,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1734847604787,1.26040588,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1734847605023,1.26040588,3330.0,3329.7,3.00323]
["bitfinex","ETHUSD",1734847605242,1.26040588,3330.0,3329.8,0.7811]
["bitfinex","ETHUSD",1734847605384,1.26040588,3330.0,3329.8,0.8985472]
["bitfinex","ETHUSD",1734847605589,1.26040588,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1734847605988,1.68644647,3330.9,3329.9,3.12029145]
["bitfinex","ETHUSD",1734847606649,1.26040588,3330.9,3329.9,0.11720145]
["bitfinex","ETHUSD",1734847606838,1.26040588,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1734847607017,1.26040588,3331.1,3330.2,3.00276]
["bitfinex","ETHUSD",1734847607219,1.26040588,3331.1,3330.3,0.11671827]
["bitfinex","ETHUSD",1734847607537,1.26040588,3331.1,3330.4,0.11671827]
["bitfinex","ETHUSD",1734847607692,0.31510147,3331.0,3330.4,0.11671827]
["bitfinex","ETHUSD",1734847607893,0.31510147,3331.0,3329.9,3.003]
["bitfinex","ETHUSD",1734847608125,0.31510147,3331.0,3330.5,0.11671827]
["bitfinex","ETHUSD",1734847608285,0.31510147,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1734847608484,1.26040588,3331.2,3330.3,3.00269]
["bitfinex","ETHUSD",1734847608689,1.26040588,3331.2,3330.4,0.89781827]
["bitfinex","ETHUSD",1734847609129,1.26040588,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1734847609535,1.26040588,3331.4,3330.7,0.11652996]
["bitfinex","ETHUSD",1734847609785,0.31510147,3331.3,3330.7,0.11652996]
["bitfinex","ETHUSD",1734847610031,0.31510147,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1734847610811,3.0,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1734847610983,0.60256178,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1734847611190,3.60256178,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1734847611441,3.60256178,3331.7,3330.4,0.7811]
["bitfinex","ETHUSD",1734847611586,6.60403178,3331.7,3330.7,0.11500652]
["bitfinex","ETHUSD",1734847611791,6.60403178,3331.7,3330.5,0.11475278]
["bitfinex","ETHUSD",1734847611792,0.86266377,3331.6,3330.5,0.11475278]
["bitfinex","ETHUSD",1734847611993,0.86266377,3331.6,3330.4,3.78372]
["bitfinex","ETHUSD",1734847612223,0.86266377,3331.6,3330.6,0.11475278]
["bitfinex","ETHUSD",1734847612444,0.86266377,3331.6,3330.4,3.78372]
["bitfinex","ETHUSD",1734847612697,3.0,3331.3,3330.4,0.7811]
["bitfinex","ETHUSD",1734847612896,3.0,3331.3,3330.5,0.11475278]
["bitfinex","ETHUSD",1734847613437,0.60256178,3331.7,3330.5,3.11723278]
["bitfinex","ETHUSD",1734847613590,0.60256178,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1734847614042,0.60256178,3331.7,3330.7,0.11476915]
["bitfinex","ETHUSD",1734847614341,0.73661518,3331.6,3330.7,0.11476915]
["bitfinex","ETHUSD",1734847615800,3.0017,3331.5,3330.7,0.11476915]
["bitfinex","ETHUSD",1734847616001,3.73817518,3331.6,3330.7,0.11476915]
["bitfinex","ETHUSD",1734847616216,3.00199,3331.2,3330.4,0.7811]
["bitfinex","ETHUSD",1734847616567,3.80879,3331.2,3330.5,0.11474459]
["bitfinex","ETHUSD",1734847616764,0.380879,3331.1,3330.5,0.11474459]
["bitfinex","ETHUSD",1734847616971,0.380879,3331.1,3330.4,0.7811]
["bitfinex","ETHUSD",1734847617264,6.73817518,3331.6,3330.4,0.7811]
["bitfinex","ETHUSD",1734847617814,0.73661518,3331.6,3330.4,0.7811]
["bitfinex","ETHUSD",1734847618217,0.73661518,3331.6,3330.4,3.78372]
["bitfinex","ETHUSD",1734847618218,3.73661518,3331.6,3330.4,3.78372]
["bitfinex","ETHUSD",1734847618430,0.7340667,3331.5,3330.5,0.11471186]
["bitfinex","ETHUSD",1734847618630,0.7340667,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1734847618832,0.7340667,3331.5,3330.7,0.92593641]
["bitfinex","ETHUSD",1734847619254,3.0016,3331.6,3330.7,0.92593641]
["bitfinex","ETHUSD",1734847619557,3.0,3331.4,3330.7,0.8112]
["bitfinex","ETHUSD",1734847619944,3.0,3331.4,3330.8,0.11473641]
["bitfinex","ETHUSD",1734847622969,3.0,3331.4,3330.8,3.11673641]
["bitfinex","ETHUSD",1734847625381,1.92110722,3331.6,3330.8,3.11673641]
["bitfinex","ETHUSD",1734847625573,3.00203,3331.1,3330.8,3.11673641]
["bitfinex","ETHUSD",1734847625882,3.00219,3330.9,3330.8,3.11673641]
["bitfinex","ETHUSD",1734847626045,6.80899,3330.9,3330.8,3.11673641]
["bitfinex","ETHUSD",1734847626248,6.80899,3330.9,3330.8,3.002]
["bitfinex","ETHUSD",1734847626785,6.00219,3330.9,3330.8,3.002]
["bitfinex","ETHUSD",1734847627004,6.66205756,3330.9,3330.8,3.002]
["bitfinex","ETHUSD",1734847628179,3.66205756,3330.9,3330.8,3.002]
["bitfinex","ETHUSD",1734847628552,4.26040588,3331.1,3330.8,3.002]
["bitfinex","ETHUSD",1734847628754,3.00194,3331.2,3330.8,3.002]
["bitfinex","ETHUSD",1734847632404,2.50964303,3331.3,3330.8,3.002]
["bitfinex","ETHUSD",1734847632619,3.00209,3331.1,3330.8,3.002]
["bitfinex","ETHUSD",1734847633107,6.80429,3330.9,3330.8,3.002]
["bitfinex","ETHUSD",1734847633419,3.00318,3329.8,3329.5,0.7535]
["bitfinex","ETHUSD",1734847633731,3.00318,3329.8,3329.6,0.11204886]
["bitfinex","ETHUSD",1734847633876,4.92391722,3330.3,3329.5,0.7535]
["bitfinex","ETHUSD",1734847634074,3.00337,3329.6,3329.2,0.7535]
["bitfinex","ETHUSD",1734847634393,3.00337,3329.6,3329.3,0.1082385]
["bitfinex","ETHUSD",1734847634593,4.59449172,3330.2,3329.3,0.1082385]
["bitfinex","ETHUSD",1734847634911,4.59449172,3330.2,3329.2,0.7535]
["bitfinex","ETHUSD",1734847634912,1.59449172,3330.2,3329.2,0.7535]
["bitfinex","ETHUSD",1734847635095,3.00297,3330.1,3329.2,0.7535]
["bitfinex","ETHUSD",1734847635408,3.00297,3330.1,3329.3,0.1082385]
["bitfinex","ETHUSD",1734847635603,3.0,3330.4,3329.4,0.8322]
["bitfinex","ETHUSD",1734847635796,3.0,3330.4,3329.5,0.8322]
["bitfinex","ETHUSD",1734847635995,3.00265,3330.4,3329.5,0.8322]
["bitfinex","ETHUSD",1734847636195,0.72630559,3330.4,3329.6,0.1082385]
["bitfinex","ETHUSD",1734847636397,4.26299588,3330.5,3329.5,0.8322]
["bitfinex","ETHUSD",1734847636602,3.00259,3330.5,3329.5,0.8322]
["bitfinex","ETHUSD",1734847636802,3.80828,3330.7,3329.6,3.1115885]
["bitfinex","ETHUSD",1734847636976,0.59001253,3330.4,3329.6,0.1082385]
["bitfinex","ETHUSD",1734847638620,3.00304,3330.0,3329.6,0.1082385]
["bitfinex","ETHUSD",1734847638916,0.300304,3329.9,3329.6,0.1082385]
["bitfinex","ETHUSD",1734847639217,3.00313,3329.9,3329.6,0.1082385]
["bitfinex","ETHUSD",1734847639386,3.00313,3329.9,3329.5,0.8322]
["bitfinex","ETHUSD",1734847639592,3.00292,3330.1,3329.5,0.8322]
["bitfinex","ETHUSD",1734847639978,1.92110722,3330.3,3329.5,0.8322]
["bitfinex","ETHUSD",1734847639979,4.92383722,3330.3,3329.6,0.1082385]
["bitfinex","ETHUSD",1734847640175,3.00273,3330.3,3329.5,0.8322]
["bitfinex","ETHUSD",1734847640792,6.00273,3330.3,3329.5,0.8322]
["bitfinex","ETHUSD",1734847641161,0.59001253,3330.4,3329.5,0.8322]
["bitfinex","ETHUSD",1734847641639,0.59001253,3330.4,3329.6,0.10923735]
["bitfinex","ETHUSD",1734847641933,0.59001253,3330.4,3329.7,0.39448774]
["bitfinex","ETHUSD",1734847642276,0.59001253,3330.4,3329.8,0.10923735]
["bitfinex","ETHUSD",1734847642690,0.59001253,3330.4,3329.9,0.8322]
["bitfinex","ETHUSD",1734847643120,0.59001253,3330.4,3330.0,0.10923735]
["bitfinex","ETHUSD",1734847643320,0.59001253,3330.4,3329.9,0.8322]
["bitfinex","ETHUSD",1734847643482,0.59001253,3330.4,3330.1,0.10923735]
["bitfinex","ETHUSD",1734847643681,0.59001253,3330.4,3329.9,0.8322]
["bitfinex","ETHUSD",1734847644018,0.59001253,3330.4,3330.0,0.10923735]
["bitfinex","ETHUSD",1734847644233,3.00275,3330.3,3330.0,0.10923735]
["bitfinex","ETHUSD",1734847644398,3.00283,3330.2,3329.9,0.8322]
["bitfinex","ETHUSD",1734847645622,0.35927625,3330.3,3329.9,0.8322]
["bitfinex","ETHUSD",1734847646340,3.00266,3330.4,3329.9,0.8322]
["bitfinex","ETHUSD",1734847648223,0.60806868,3330.5,3329.9,0.8322]
["bitfinex","ETHUSD",1734847648427,3.61064868,3330.5,3329.9,0.8322]
["bitfinex","ETHUSD",1734847649241,3.00258,3330.5,3329.9,0.8322]
["bitfinex","ETHUSD",1734847649444,1.26040588,3330.7,3329.9,3.00309]
["bitfinex","ETHUSD",1734847649641,1.26040588,3330.7,3330.0,1.118509]
["bitfinex","ETHUSD",1734847649857,1.26040588,3330.7,3330.0,0.927339]
["bitfinex","ETHUSD",1734847650063,3.00249,3330.6,3330.0,0.927339]
["bitfinex","ETHUSD",1734847650242,4.26289588,3330.6,3330.0,0.8182]
["bitfinex","ETHUSD",1734847650655,1.26040588,3330.6,3330.0,0.8182]
["bitfinex","ETHUSD",1734847651167,1.26040588,3330.6,3330.1,0.10906531]
["bitfinex","ETHUSD",1734847651652,1.26040588,3330.7,3330.3,3.00269]
["bitfinex","ETHUSD",1734847651827,1.26040588,3330.7,3330.5,0.8182]
["bitfinex","ETHUSD",1734847652469,1.26040588,3331.1,3330.6,0.10906531]
["bitfinex","ETHUSD",1734847652826,1.26040588,3331.1,3330.7,0.8182]
["bitfinex","ETHUSD",1734847653041,1.26040588,3331.1,3331.0,3.8203]
["bitfinex","ETHUSD",1734847653349,1.26040588,3331.1,3331.0,4.20233]
["bitfinex","ETHUSD",1734847653541,1.26040588,3331.1,3331.0,1.30882053]
["bitfinex","ETHUSD",1734847653737,1.26456535,3331.3,3331.0,1.30882053]
["bitfinex","ETHUSD",1734847653943,1.26456535,3331.3,3331.0,0.92679053]
["bitfinex","ETHUSD",1734847654541,1.26456535,3331.3,3331.0,0.8182]
["bitfinex","ETHUSD",1734847654716,1.26456535,3331.3,3331.2,0.8182]
["bitfinex","ETHUSD",1734847655161,0.00415947,3331.3,3331.2,0.8182]
["bitfinex","ETHUSD",1734847655357,0.00415947,3331.3,3331.2,0.92550554]
["bitfinex","ETHUSD",1734847655946,0.00415947,3331.3,3331.2,3.92742554]
["bitfinex","ETHUSD",1734847656616,0.00415947,3331.3,3331.2,3.50196809]
["bitfinex","ETHUSD",1734847656939,0.00415947,3331.3,3331.2,1.30464809]
["bitfinex","ETHUSD",1734847657140,0.00415947,3331.3,3331.2,0.91190554]
["bitfinex","ETHUSD",1734847658033,0.00415947,3331.3,3331.2,3.91382554]
["bitfinex","ETHUSD",1734847663975,0.00415947,3331.3,3331.2,0.91190554]
["bitfinex","ETHUSD",1734847666181,0.00415947,3331.3,3331.2,0.10730554]
["bitfinex","ETHUSD",1734847666384,0.00415947,3331.3,3330.9,0.8046]
["bitfinex","ETHUSD",1734847666590,0.00415947,3331.3,3331.2,0.10675744]
["bitfinex","ETHUSD",1734847666888,0.00415947,3331.3,3330.9,0.8046]
["bitfinex","ETHUSD",1734847667086,0.00415947,3331.3,3331.2,0.10631567]
["bitfinex","ETHUSD",1734847667617,0.00415947,3331.3,3330.9,0.8046]
["bitfinex","ETHUSD",1734847667774,0.00415947,3331.3,3331.2,0.10631567]
["bitfinex","ETHUSD",1734847667976,0.00415947,3331.3,3330.9,0.8046]
["bitfinex","ETHUSD",1734847668203,0.00415947,3331.3,3331.2,0.10631567]
["bitfinex","ETHUSD",1734847668509,0.00415947,3331.3,3330.9,0.8046]
["bitfinex","ETHUSD",1734847668876,0.00415947,3331.3,3331.0,0.10631567]
["bitfinex","ETHUSD",1734847669323,0.00415947,3331.3,3331.0,0.49763424]
["bitfinex","ETHUSD",1734847669619,0.8301,3332.1,3331.1,0.8046]
["bitfinex","ETHUSD",1734847669979,0.8301,3332.1,3331.3,3.00174]
["bitfinex","ETHUSD",1734847670200,0.8301,3332.1,3331.2,0.10631567]
["bitfinex","ETHUSD",1734847670407,0.8301,3332.1,3331.1,3.80656]
["bitfinex","ETHUSD",1734847670620,0.8301,3332.1,3331.3,0.10631567]
["bitfinex","ETHUSD",1734847670822,0.8301,3332.1,3331.1,3.80656]
["bitfinex","ETHUSD",1734847670967,1.513203,3332.1,3331.4,0.10631567]
["bitfinex","ETHUSD",1734847671168,1.513203,3332.1,3331.1,3.80656]
["bitfinex","ETHUSD",1734847671413,1.513203,3332.1,3331.5,0.10631567]
["bitfinex","ETHUSD",1734847671620,1.513203,3332.1,3331.1,3.80656]
["bitfinex","ETHUSD",1734847671767,1.513203,3332.1,3331.6,0.10631567]
["bitfinex","ETHUSD",1734847671968,0.4514223,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1734847672318,0.4514223,3332.0,3331.7,0.10631567]
["bitfinex","ETHUSD",1734847672515,0.4514223,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1734847672822,0.8301,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1734847672970,0.8301,3332.1,3331.3,3.10813567]
["bitfinex","ETHUSD",1734847675472,0.8212,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1734847675676,0.8212,3332.5,3331.7,0.7869]
["bitfinex","ETHUSD",1734847675869,1.503378,3332.5,3331.7,0.7869]
["bitfinex","ETHUSD",1734847676069,1.503378,3332.5,3331.8,0.10636475]
["bitfinex","ETHUSD",1734847676285,0.8212,3332.5,3331.8,0.10636475]
["bitfinex","ETHUSD",1734847676923,3.8212,3332.5,3331.8,0.10636475]
["bitfinex","ETHUSD",1734847677227,0.8212,3332.5,3331.8,0.10636475]
["bitfinex","ETHUSD",1734847678102,0.8212,3332.5,3331.7,0.7869]
["bitfinex","ETHUSD",1734847678630,0.8212,3332.5,3331.8,0.10636475]
["bitfinex","ETHUSD",1734847678923,1.503381,3332.5,3331.8,0.10636475]
["bitfinex","ETHUSD",1734847682708,0.682181,3332.5,3331.8,3.10767475]
["bitfinex","ETHUSD",1734847683007,0.8212,3332.8,3332.1,3.00108]
["bitfinex","ETHUSD",1734847683380,1.26040588,3333.0,3332.2,0.7869]
["bitfinex","ETHUSD",1734847683625,1.26040588,3333.0,3332.2,0.89279853]
["bitfinex","ETHUSD",1734847683927,0.31362794,3333.2,3332.4,3.00081]
["bitfinex","ETHUSD",1734847684222,0.31362794,3333.2,3332.5,0.105874]
["bitfinex","ETHUSD",1734847684583,1.26040588,3333.3,3332.5,0.105874]
["bitfinex","ETHUSD",1734847685196,3.69723647,3333.3,3332.5,0.105874]
["bitfinex","ETHUSD",1734847685539,3.00003,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1734847685743,3.00003,3333.3,3332.6,0.105874]
["bitfinex","ETHUSD",1734847686029,3.8212,3333.4,3332.7,0.105874]
["bitfinex","ETHUSD",1734847686231,3.8212,3333.4,3332.4,3.00081]
["bitfinex","ETHUSD",1734847686554,3.8212,3333.4,3332.8,0.105874]
["bitfinex","ETHUSD",1734847686730,3.8212,3333.4,3332.5,0.300081]
["bitfinex","ETHUSD",1734847686933,3.8212,3333.4,3332.5,0.405955]
["bitfinex","ETHUSD",1734847687287,0.8212,3333.4,3332.5,0.105874]
["bitfinex","ETHUSD",1734847688284,0.8212,3333.4,3332.6,0.7869]
["bitfinex","ETHUSD",1734847688901,0.8212,3333.4,3332.7,0.105874]
["bitfinex","ETHUSD",1734847690044,3.0,3333.5,3332.7,0.105874]
["bitfinex","ETHUSD",1734847690482,0.8212,3333.7,3332.7,0.105874]
["bitfinex","ETHUSD",1734847690682,0.8212,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1734847690888,0.8212,3333.7,3332.9,0.3106344]
["bitfinex","ETHUSD",1734847691221,3.0,3333.6,3332.9,0.10510551]
["bitfinex","ETHUSD",1734847691544,2.99975,3333.7,3332.6,0.7869]
["bitfinex","ETHUSD",1734847691690,3.0,3333.6,3333.0,0.10510551]
["bitfinex","ETHUSD",1734847691886,3.0,3333.6,3332.6,0.7869]
["bitfinex","ETHUSD",1734847692315,3.0,3333.6,3332.7,0.10510551]
["bitfinex","ETHUSD",1734847692523,3.0,3333.8,3332.8,0.38926155]
["bitfinex","ETHUSD",1734847693235,5.08160588,3334.0,3333.0,0.7869]
["bitfinex","ETHUSD",1734847693437,8.08103588,3334.0,3333.0,0.7869]
["bitfinex","ETHUSD",1734847693591,8.08103588,3334.0,3333.1,0.10417351]
["bitfinex","ETHUSD",1734847693794,4.26040588,3333.9,3333.1,0.10417351]
["bitfinex","ETHUSD",1734847694896,3.0,3333.9,3333.1,0.10417351]
["bitfinex","ETHUSD",1734847695736,0.46933012,3334.1,3333.1,0.49330886]
["bitfinex","ETHUSD",1734847696040,1.26040588,3334.2,3333.2,0.8175]
["bitfinex","ETHUSD",1734847696195,1.26040588,3334.2,3333.2,0.92131394]
["bitfinex","ETHUSD",1734847696392,1.26040588,3334.2,3333.2,3.92138394]
["bitfinex","ETHUSD",1734847696657,1.26040588,3334.2,3333.4,2.99985]
["bitfinex","ETHUSD",1734847696808,1.26040588,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1734847697011,1.26040588,3334.2,3333.6,1.117484]
["bitfinex","ETHUSD",1734847697211,1.26040588,3334.5,3333.6,1.117484]
["bitfinex","ETHUSD",1734847697428,1.26040588,3334.5,3333.7,0.10381394]
["bitfinex","ETHUSD",1734847698019,4.26040588,3334.5,3333.7,0.10381394]
["bitfinex","ETHUSD",1734847698436,7.25909588,3334.8,3333.7,0.10381394]
["bitfinex","ETHUSD",1734847698709,4.26040588,3334.8,3333.8,0.42210479]
["bitfinex","ETHUSD",1734847698955,3.0,3334.6,3333.8,0.42210479]
["bitfinex","ETHUSD",1734847699110,4.26040588,3334.8,3333.9,0.10350348]
["bitfinex","ETHUSD",1734847699442,3.0,3334.5,3333.6,0.8175]
["bitfinex","ETHUSD",1734847699607,3.0,3334.5,3334.0,0.10350348]
["bitfinex","ETHUSD",1734847699809,5.99895,3334.5,3333.7,0.381743]
["bitfinex","ETHUSD",1734847700144,5.99895,3334.5,3334.1,0.10350348]
["bitfinex","ETHUSD",1734847700312,5.99895,3334.5,3333.7,0.381743]
["bitfinex","ETHUSD",1734847700510,3.0,3334.6,3333.7,0.381743]
["bitfinex","ETHUSD",1734847700836,2.99887,3334.6,3333.8,0.10350348]
["bitfinex","ETHUSD",1734847701033,3.0,3334.5,3333.8,0.10350348]
["bitfinex","ETHUSD",1734847701847,3.0,3334.4,3333.8,0.10350348]
["bitfinex","ETHUSD",1734847702008,3.0,3334.5,3333.8,0.10350348]
["bitfinex","ETHUSD",1734847702205,2.99922,3334.2,3333.8,0.10350348]
["bitfinex","ETHUSD",1734847702443,3.75594,3334.3,3333.8,0.10350348]
["bitfinex","ETHUSD",1734847702953,3.75594,3334.3,3333.6,0.8175]
["bitfinex","ETHUSD",1734847703454,2.99922,3334.2,3333.7,0.10350348]
["bitfinex","ETHUSD",1734847706779,0.7568,3334.3,3333.7,0.10350348]
["bitfinex","ETHUSD",1734847706939,0.7568,3334.3,3333.6,0.8175]
["bitfinex","ETHUSD",1734847707139,0.7568,3334.3,3333.7,0.10276816]
["bitfinex","ETHUSD",1734847707860,2.99911,3334.4,3333.7,0.10276816]
["bitfinex","ETHUSD",1734847708370,3.0,3334.7,3333.8,0.8183]
["bitfinex","ETHUSD",1734847708575,4.26040588,3334.8,3333.9,0.38179]
["bitfinex","ETHUSD",1734847708776,4.26040588,3334.8,3333.9,0.10275182]
["bitfinex","ETHUSD",1734847709163,5.9987,3334.8,3333.8,0.8183]
["bitfinex","ETHUSD",1734847709472,2.99877,3334.7,3333.9,0.10274365]
["bitfinex","ETHUSD",1734847709676,3.0,3334.6,3333.8,0.8183]
["bitfinex","ETHUSD",1734847709877,3.0,3334.6,3334.0,0.10274365]
["bitfinex","ETHUSD",1734847710172,3.0,3334.5,3333.8,0.8183]
["bitfinex","ETHUSD",1734847710473,5.99895,3334.5,3333.9,0.10274365]
["bitfinex","ETHUSD",1734847710645,3.0,3334.6,3333.9,0.10274365]
["bitfinex","ETHUSD",1734847714683,3.0,3334.9,3333.8,3.81779]
["bitfinex","ETHUSD",1734847714975,5.99859,3334.9,3334.0,0.10274365]
["bitfinex","ETHUSD",1734847715197,3.0,3334.9,3333.9,3.81776]
["bitfinex","ETHUSD",1734847715354,0.8146,3335.0,3334.1,0.87813523]
["bitfinex","ETHUSD",1734847715542,3.0,3334.8,3334.1,0.7758]
["bitfinex","ETHUSD",1734847715742,3.0,3334.9,3334.2,0.10233523]
["bitfinex","ETHUSD",1734847715944,2.99891,3334.6,3334.2,0.10233523]
["bitfinex","ETHUSD",1734847716881,3.0,3334.9,3334.1,0.7758]
["bitfinex","ETHUSD",1734847717177,2.99895,3334.5,3334.1,0.7758]
["bitfinex","ETHUSD",1734847717868,5.9986,3334.9,3334.1,0.7758]
["bitfinex","ETHUSD",1734847718083,3.0,3335.0,3334.3,0.7758]
["bitfinex","ETHUSD",1734847718283,2.99851,3335.0,3334.3,0.7758]
["bitfinex","ETHUSD",1734847718484,3.0,3334.9,3334.3,0.7758]
["bitfinex","ETHUSD",1734847719586,2.99834,3335.2,3334.3,0.7758]
["bitfinex","ETHUSD",1734847719787,3.0,3335.1,3334.3,1.153314]
["bitfinex","ETHUSD",1734847720001,3.0,3335.1,3334.4,0.10233523]
["bitfinex","ETHUSD",1734847720864,0.1665456,3335.3,3334.4,3.10136523]
["bitfinex","ETHUSD",1734847721064,0.1665456,3335.3,3334.5,0.7758]
["bitfinex","ETHUSD",1734847721309,0.1665456,3335.3,3334.5,0.87780857]
["bitfinex","ETHUSD",1734847721777,0.1665456,3335.3,3334.8,0.7758]
["bitfinex","ETHUSD",1734847721967,0.1665456,3335.3,3334.9,0.37156865]
["bitfinex","ETHUSD",1734847722163,0.1665456,3335.3,3334.9,0.10187793]
["bitfinex","ETHUSD",1734847722371,2.9985,3335.0,3334.5,0.7758]
["bitfinex","ETHUSD",1734847722706,2.9985,3335.0,3334.6,0.10162485]
["bitfinex","ETHUSD",1734847725025,0.1665456,3335.3,3334.6,0.10162485]
["bitfinex","ETHUSD",1734847725302,0.1665456,3335.3,3334.5,0.7758]
["bitfinex","ETHUSD",1734847725463,2.99842,3335.1,3334.5,0.7758]
["bitfinex","ETHUSD",1734847725669,2.99842,3335.1,3334.6,0.09759202]
["bitfinex","ETHUSD",1734847726166,0.1665456,3335.3,3334.6,0.09759202]
["bitfinex","ETHUSD",1734847726366,3.1665456,3335.3,3334.6,0.09759202]
["bitfinex","ETHUSD",1734847726571,0.1665456,3335.3,3334.5,0.7758]
["bitfinex","ETHUSD",1734847726771,0.1665456,3335.3,3334.6,0.475123]
["bitfinex","ETHUSD",1734847727207,0.1665456,3335.3,3334.7,0.7503]
["bitfinex","ETHUSD",1734847727704,0.1665456,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1734847727870,0.1665456,3335.3,3335.0,0.7503]
["bitfinex","ETHUSD",1734847728073,0.1665456,3335.3,3335.0,0.84792468]
["bitfinex","ETHUSD",1734847728272,0.1665456,3335.3,3335.1,0.38465047]
["bitfinex","ETHUSD",1734847728468,0.1665456,3335.3,3335.2,0.7503]
["bitfinex","ETHUSD",1734847728672,0.1665456,3335.3,3335.2,3.84609774]
["bitfinex","ETHUSD",1734847728908,0.1665456,3335.3,3335.2,0.84777774]
["bitfinex","ETHUSD",1734847729908,0.1665456,3335.3,3335.2,3.84609774]
["bitfinex","ETHUSD",1734847730109,0.1665456,3335.3,3335.2,4.72266924]
["bitfinex","ETHUSD",1734847734314,0.1665456,3335.3,3335.2,1.72434924]
["bitfinex","ETHUSD",1734847734498,0.1665456,3335.3,3335.2,0.84777774]
["bitfinex","ETHUSD",1734847735491,0.1665456,3335.3,3335.2,3.84609774]
["bitfinex","ETHUSD",1734847740306,0.1665456,3335.3,3335.2,0.84777774]
["bitfinex","ETHUSD",1734847745251,0.1665456,3335.3,3335.2,0.09747774]
["bitfinex","ETHUSD",1734847745552,0.7866,3335.1,3334.6,0.7984]
["bitfinex","ETHUSD",1734847745729,0.7866,3335.1,3334.2,0.7984]
["bitfinex","ETHUSD",1734847745931,0.7866,3335.1,3334.3,0.57188072]
["bitfinex","ETHUSD",1734847746333,0.7866,3335.1,3334.2,0.7984]
["bitfinex","ETHUSD",1734847746538,0.7866,3335.1,3334.3,2.99905]
["bitfinex","ETHUSD",1734847747219,0.7866,3335.1,3334.4,0.0928436]
["bitfinex","ETHUSD",1734847747857,0.7866,3335.1,3333.8,0.774]
["bitfinex","ETHUSD",1734847747998,2.99897,3334.5,3333.8,0.774]
["bitfinex","ETHUSD",1734847748204,0.7743,3334.4,3333.9,0.0928436]
["bitfinex","ETHUSD",1734847748949,0.7743,3334.4,3333.5,0.774]
["bitfinex","ETHUSD",1734847749152,2.99869,3334.8,3334.0,0.0928436]
["bitfinex","ETHUSD",1734847749337,2.99869,3334.8,3333.7,2.99964]
["bitfinex","ETHUSD",1734847749803,2.99869,3334.8,3333.8,0.0928436]
["bitfinex","ETHUSD",1734847750505,2.99869,3334.8,3333.8,3.0919436]
["bitfinex","ETHUSD",1734847751609,0.7743,3334.9,3333.8,3.0919436]
["bitfinex","ETHUSD",1734847751961,2.99888,3334.6,3333.8,3.0919436]
["bitfinex","ETHUSD",1734847754057,2.99898,3334.5,3333.8,3.0919436]
["bitfinex","ETHUSD",1734847754633,2.9992,3334.3,3333.8,3.0919436]
["bitfinex","ETHUSD",1734847754955,2.99931,3334.1,3333.8,3.0919436]
["bitfinex","ETHUSD",1734847755153,0.7743,3334.2,3333.8,3.0919436]
["bitfinex","ETHUSD",1734847755353,2.99949,3333.9,3333.8,2.9991]
["bitfinex","ETHUSD",1734847755502,0.7743,3334.2,3333.8,2.9991]
["bitfinex","ETHUSD",1734847755707,0.7743,3334.2,3333.8,3.09416366]
["bitfinex","ETHUSD",1734847755909,2.99891,3334.6,3333.8,3.09416366]
["bitfinex","ETHUSD",1734847756348,2.02393126,3334.7,3333.8,3.09416366]
["bitfinex","ETHUSD",1734847756520,2.02393126,3334.7,3333.9,0.69150037]
["bitfinex","ETHUSD",1734847756709,2.02393126,3334.7,3333.8,3.09416366]
["bitfinex","ETHUSD",1734847756914,2.02393126,3334.7,3334.0,0.09523515]
["bitfinex","ETHUSD",1734847757115,2.99887,3334.6,3333.8,2.9991]
["bitfinex","ETHUSD",1734847757458,2.99896,3334.5,3333.8,2.9991]
["bitfinex","ETHUSD",1734847757663,2.99896,3334.5,3333.9,0.09523515]
["bitfinex","ETHUSD",1734847758632,2.99917,3334.3,3333.9,0.09523515]
["bitfinex","ETHUSD",1734847758968,2.99898,3334.5,3333.9,0.09523515]
["bitfinex","ETHUSD",1734847759118,2.99898,3334.5,3333.9,3.09473515]
["bitfinex","ETHUSD",1734847759466,2.99913,3334.3,3333.9,3.09473515]
["bitfinex","ETHUSD",1734847760165,3.7714,3334.0,3333.9,3.09473515]
["bitfinex","ETHUSD",1734847760366,4.34065072,3334.0,3333.9,3.09473515]
["bitfinex","ETHUSD",1734847760515,6.26175794,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1734847760852,9.26175794,3334.0,3333.9,3.0195]
["bitfinex","ETHUSD",1734847761653,9.26175794,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847762088,9.81175794,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847765247,9.26175794,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847769270,6.26175794,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847769436,5.69250722,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847770073,2.69310722,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847770368,1.92110722,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847770776,7.92050722,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847771473,1.92110722,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847771780,5.99922,3334.2,3333.9,0.02]
["bitfinex","ETHUSD",1734847772868,2.99932,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734847773080,3.86856272,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734847775195,1.92110722,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847775498,8.75100722,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847778295,1.92110722,3334.3,3333.9,0.02]
["bitfinex","ETHUSD",1734847778479,7.00246848,3334.6,3333.9,0.11367552]
["bitfinex","ETHUSD",1734847778679,6.17196848,3334.6,3333.9,0.11367552]
["bitfinex","ETHUSD",1734847778995,3.17303848,3334.6,3333.9,0.11367552]
["bitfinex","ETHUSD",1734847779195,3.17303848,3334.6,3334.0,0.7674]
["bitfinex","ETHUSD",1734847779391,3.17303848,3334.6,3334.1,0.38806355]
["bitfinex","ETHUSD",1734847779604,1.25193126,3334.6,3334.1,0.48157565]
["bitfinex","ETHUSD",1734847779956,1.92110722,3334.9,3334.1,0.48157565]
["bitfinex","ETHUSD",1734847780156,1.92110722,3335.2,3334.2,0.7674]
["bitfinex","ETHUSD",1734847780384,1.92110722,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1734847780608,0.1665456,3335.3,3334.7,0.7674]
["bitfinex","ETHUSD",1734847780897,0.1665456,3335.3,3334.8,0.09281779]
["bitfinex","ETHUSD",1734847781090,0.1665456,3335.3,3334.7,3.76616]
["bitfinex","ETHUSD",1734847781301,0.1665456,3335.3,3334.9,0.09281779]
["bitfinex","ETHUSD",1734847781467,0.1665456,3335.3,3334.7,3.76616]
["bitfinex","ETHUSD",1734847781673,0.1665456,3335.3,3335.0,0.09281779]
["bitfinex","ETHUSD",1734847781893,0.1665456,3335.3,3334.8,0.376616]
["bitfinex","ETHUSD",1734847782079,0.1665456,3335.3,3335.1,0.0923279]
["bitfinex","ETHUSD",1734847782409,0.1665456,3335.3,3335.2,0.7674]
["bitfinex","ETHUSD",1734847782907,0.1665456,3335.3,3335.2,0.8597279]
["bitfinex","ETHUSD",1734847784004,0.1665456,3335.3,3335.2,3.8580479]
["bitfinex","ETHUSD",1734847785279,0.03505435,3335.3,3335.2,6.0906479]
["bitfinex","ETHUSD",1734847785633,0.03505435,3335.3,3335.2,8.31696469]
["bitfinex","ETHUSD",1734847789817,0.03505435,3335.3,3335.2,8.91106864]
["bitfinex","ETHUSD",1734847791203,3.81279435,3336.4,3335.2,7.76696469]
["bitfinex","ETHUSD",1734847791514,0.8305,3336.4,3335.2,1.76864469]
["bitfinex","ETHUSD",1734847791712,2.99745,3336.2,3335.2,0.8597279]
["bitfinex","ETHUSD",1734847792105,3.82774,3336.4,3335.2,3.8580379]
["bitfinex","ETHUSD",1734847792939,0.8305,3336.4,3335.2,0.8597279]
["bitfinex","ETHUSD",1734847793166,3.82774,3336.4,3335.2,0.8597279]
["bitfinex","ETHUSD",1734847794340,3.82774,3336.4,3335.2,3.8580179]
["bitfinex","ETHUSD",1734847794504,4.40262472,3336.4,3335.3,0.38580179]
["bitfinex","ETHUSD",1734847794710,4.40262472,3336.4,3335.4,0.08984625]
["bitfinex","ETHUSD",1734847795431,2.99744,3336.2,3335.4,0.08984625]
["bitfinex","ETHUSD",1734847795940,2.99744,3336.2,3335.5,0.08929135]
["bitfinex","ETHUSD",1734847796145,1.40538472,3336.4,3335.2,0.7674]
["bitfinex","ETHUSD",1734847796344,4.40263472,3336.4,3335.6,0.08929135]
["bitfinex","ETHUSD",1734847796505,0.63237419,3336.3,3335.2,0.7674]
["bitfinex","ETHUSD",1734847796701,4.40263472,3336.4,3335.3,0.08929135]
["bitfinex","ETHUSD",1734847797700,4.40263472,3336.4,3335.3,3.08699135]
["bitfinex","ETHUSD",1734847798966,2.99734,3336.3,3335.3,3.08699135]
["bitfinex","ETHUSD",1734847799565,1.40538472,3336.4,3335.3,3.08699135]
["bitfinex","ETHUSD",1734847799566,2.99743,3336.2,3335.3,3.08699135]
["bitfinex","ETHUSD",1734847800356,2.9977,3335.9,3335.3,3.08699135]
["bitfinex","ETHUSD",1734847800539,0.29977,3335.8,3335.3,3.08699135]
["bitfinex","ETHUSD",1734847800740,2.99778,3335.8,3335.3,3.08699135]
["bitfinex","ETHUSD",1734847801676,0.8071,3335.7,3335.3,3.08699135]
["bitfinex","ETHUSD",1734847801873,0.8071,3335.7,3335.3,2.9977]
["bitfinex","ETHUSD",1734847802073,0.8071,3335.7,3335.4,0.08968293]
["bitfinex","ETHUSD",1734847802279,3.8071,3336.0,3335.4,3.08788293]
["bitfinex","ETHUSD",1734847802583,0.8071,3336.0,3335.4,3.08788293]
["bitfinex","ETHUSD",1734847802941,3.8071,3336.0,3335.4,3.08788293]
["bitfinex","ETHUSD",1734847803143,3.8071,3336.0,3335.4,2.9982]
["bitfinex","ETHUSD",1734847803343,3.8071,3336.0,3335.5,0.08992772]
["bitfinex","ETHUSD",1734847803568,4.67727172,3336.0,3335.5,3.08792772]
["bitfinex","ETHUSD",1734847805478,3.0,3336.2,3335.6,0.8311]
["bitfinex","ETHUSD",1734847805653,5.99746,3336.2,3335.6,3.8291]
["bitfinex","ETHUSD",1734847805853,5.99746,3336.2,3335.7,0.08992772]
["bitfinex","ETHUSD",1734847806053,5.99746,3336.2,3335.7,3.08782772]
["bitfinex","ETHUSD",1734847806373,2.99768,3336.0,3335.7,3.08782772]
["bitfinex","ETHUSD",1734847806701,4.92110722,3336.3,3335.7,3.08782772]
["bitfinex","ETHUSD",1734847806840,2.99771,3335.9,3335.7,3.08782772]
["bitfinex","ETHUSD",1734847807186,0.8071,3335.8,3335.7,3.08782772]
["bitfinex","ETHUSD",1734847807475,3.8071,3335.8,3335.7,2.9979]
["bitfinex","ETHUSD",1734847808866,0.8071,3336.1,3335.7,2.9979]
["bitfinex","ETHUSD",1734847809070,2.99727,3336.4,3335.7,3.08828468]
["bitfinex","ETHUSD",1734847809262,2.99727,3336.4,3335.7,2.9979]
["bitfinex","ETHUSD",1734847809664,1.92110722,3336.3,3335.7,2.9979]
["bitfinex","ETHUSD",1734847809987,2.99752,3336.1,3335.8,0.09037652]
["bitfinex","ETHUSD",1734847810280,2.99752,3336.1,3335.8,3.08817652]
["bitfinex","ETHUSD",1734847810499,1.92110722,3336.3,3335.8,3.08817652]
["bitfinex","ETHUSD",1734847810715,2.99742,3336.2,3335.8,3.08817652]
["bitfinex","ETHUSD",1734847814013,1.92110722,3336.3,3335.8,3.08817652]
["bitfinex","ETHUSD",1734847814418,2.99728,3336.4,3335.8,3.08817652]
["bitfinex","ETHUSD",1734847814584,2.99728,3336.4,3335.8,3.48010417]
["bitfinex","ETHUSD",1734847815405,0.8071,3336.5,3335.8,3.08817652]
["bitfinex","ETHUSD",1734847815583,2.99737,3336.3,3335.8,3.08817652]
["bitfinex","ETHUSD",1734847815983,2.99737,3336.3,3335.8,2.9978]
["bitfinex","ETHUSD",1734847816219,2.99724,3336.4,3335.9,0.09008274]
["bitfinex","ETHUSD",1734847816521,4.92110722,3336.6,3335.9,0.09008274]
["bitfinex","ETHUSD",1734847816711,4.91818722,3336.6,3336.0,0.8246]
["bitfinex","ETHUSD",1734847816887,3.0,3336.5,3336.1,0.09008274]
["bitfinex","ETHUSD",1734847817287,1.92110722,3336.3,3336.1,0.09008274]
["bitfinex","ETHUSD",1734847817528,2.99742,3336.2,3335.8,2.9978]
["bitfinex","ETHUSD",1734847817707,2.99722,3336.5,3335.8,2.9978]
["bitfinex","ETHUSD",1734847817908,4.92110722,3336.7,3335.9,0.08981346]
["bitfinex","ETHUSD",1734847818125,4.92110722,3336.7,3335.8,2.9978]
["bitfinex","ETHUSD",1734847818357,7.91808722,3336.7,3335.8,2.9978]
["bitfinex","ETHUSD",1734847818641,2.99726,3336.4,3335.8,2.9978]
["bitfinex","ETHUSD",1734847818823,3.0,3336.5,3335.9,0.08981346]
["bitfinex","ETHUSD",1734847819132,3.0,3336.5,3336.0,0.08981346]
["bitfinex","ETHUSD",1734847819314,3.0,3336.5,3336.1,0.8246]
["bitfinex","ETHUSD",1734847819527,1.25193126,3336.8,3336.2,0.08981346]
["bitfinex","ETHUSD",1734847819723,6.16974848,3337.0,3336.2,3.08721346]
["bitfinex","ETHUSD",1734847820307,1.92110722,3336.7,3336.2,3.08721346]
["bitfinex","ETHUSD",1734847821727,4.91808722,3336.7,3336.2,3.08721346]
["bitfinex","ETHUSD",1734847822201,1.92110722,3336.4,3336.2,3.08721346]
["bitfinex","ETHUSD",1734847822403,2.99733,3336.3,3336.2,3.08721346]
["bitfinex","ETHUSD",1734847822603,5.99733,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847822916,6.76273,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847823708,2.99816,3335.4,3334.9,0.8246]
["bitfinex","ETHUSD",1734847823908,2.99816,3335.4,3335.0,0.08947898]
["bitfinex","ETHUSD",1734847824157,2.68650722,3335.6,3335.0,0.08947898]
["bitfinex","ETHUSD",1734847824945,5.68446722,3335.6,3335.0,0.08947898]
["bitfinex","ETHUSD",1734847825140,1.92110722,3335.6,3335.0,0.08947898]
["bitfinex","ETHUSD",1734847825512,2.80941304,3335.5,3335.0,0.08947898]
["bitfinex","ETHUSD",1734847825711,2.80941304,3335.5,3334.9,0.8246]
["bitfinex","ETHUSD",1734847827946,1.25193126,3335.4,3335.0,3.80555]
["bitfinex","ETHUSD",1734847828125,1.25193126,3335.4,3335.1,0.380555]
["bitfinex","ETHUSD",1734847828470,1.25193126,3335.4,3335.2,0.08988701]
["bitfinex","ETHUSD",1734847828746,1.25193126,3335.4,3335.3,0.8071]
["bitfinex","ETHUSD",1734847828955,1.25193126,3335.4,3335.3,0.89698701]
["bitfinex","ETHUSD",1734847829120,1.25193126,3335.9,3335.3,0.89698701]
["bitfinex","ETHUSD",1734847829307,1.25193126,3335.9,3335.3,0.8071]
["bitfinex","ETHUSD",1734847829509,1.25193126,3335.9,3335.4,0.08988701]
["bitfinex","ETHUSD",1734847829710,1.25193126,3335.9,3335.3,0.8071]
["bitfinex","ETHUSD",1734847830438,1.25193126,3335.9,3335.0,2.99847]
["bitfinex","ETHUSD",1734847830752,1.55748178,3335.9,3335.1,1.19683401]
["bitfinex","ETHUSD",1734847831771,1.55748178,3335.9,3335.2,0.8071]
["bitfinex","ETHUSD",1734847832465,1.55748178,3335.9,3335.3,0.15996968]
["bitfinex","ETHUSD",1734847832834,1.55748178,3335.9,3335.2,0.8071]
["bitfinex","ETHUSD",1734847833171,1.55748178,3335.9,3335.3,0.15996968]
["bitfinex","ETHUSD",1734847833336,1.55748178,3335.9,3335.4,0.8071]
["bitfinex","ETHUSD",1734847833864,1.55748178,3335.9,3335.5,0.15996968]
["bitfinex","ETHUSD",1734847834072,1.55748178,3335.9,3335.6,0.8071]
["bitfinex","ETHUSD",1734847834235,2.80941304,3335.9,3335.6,0.8071]
["bitfinex","ETHUSD",1734847834435,2.80941304,3335.9,3335.7,0.15996968]
["bitfinex","ETHUSD",1734847835476,1.55748178,3336.2,3335.7,0.15996968]
["bitfinex","ETHUSD",1734847835647,1.55748178,3336.2,3335.6,0.8071]
["bitfinex","ETHUSD",1734847836252,1.25193126,3336.1,3335.7,0.16027152]
["bitfinex","ETHUSD",1734847837262,3.43537867,3336.2,3335.7,0.16027152]
["bitfinex","ETHUSD",1734847837263,1.25193126,3336.2,3335.7,0.16027152]
["bitfinex","ETHUSD",1734847837566,1.25193126,3336.2,3335.7,0.39655015]
["bitfinex","ETHUSD",1734847837769,1.25193126,3336.2,3335.8,0.8318]
["bitfinex","ETHUSD",1734847838268,1.25193126,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1734847838571,1.25193126,3336.3,3335.8,0.99143505]
["bitfinex","ETHUSD",1734847838767,1.25193126,3336.3,3335.8,3.98923505]
["bitfinex","ETHUSD",1734847840792,1.87789689,3336.4,3335.9,0.8318]
["bitfinex","ETHUSD",1734847840793,1.25193126,3336.4,3335.9,0.8318]
["bitfinex","ETHUSD",1734847840977,1.25193126,3336.4,3335.9,3.8295]
["bitfinex","ETHUSD",1734847841485,1.25193126,3336.4,3336.0,0.15955347]
["bitfinex","ETHUSD",1734847842361,1.25193126,3336.5,3336.0,0.15955347]
["bitfinex","ETHUSD",1734847842742,1.25193126,3336.5,3335.9,3.8295]
["bitfinex","ETHUSD",1734847843277,1.25193126,3336.4,3335.9,3.8295]
["bitfinex","ETHUSD",1734847844551,4.24918126,3336.4,3335.9,2.9977]
["bitfinex","ETHUSD",1734847844752,0.61270782,3336.3,3335.9,2.9977]
["bitfinex","ETHUSD",1734847845175,1.86463908,3336.3,3335.9,2.9977]
["bitfinex","ETHUSD",1734847845975,1.86463908,3336.3,3336.0,0.15951268]
["bitfinex","ETHUSD",1734847846544,1.25193126,3336.3,3336.0,0.15951268]
["bitfinex","ETHUSD",1734847847148,1.25193126,3336.4,3336.0,0.15951268]
["bitfinex","ETHUSD",1734847847478,1.25193126,3336.4,3336.1,0.8225]
["bitfinex","ETHUSD",1734847847997,1.25193126,3336.4,3336.2,0.15960242]
["bitfinex","ETHUSD",1734847848305,1.87789689,3336.5,3336.2,0.15960242]
["bitfinex","ETHUSD",1734847848306,1.25193126,3336.5,3336.2,0.15960242]
["bitfinex","ETHUSD",1734847848600,1.25193126,3336.5,3336.2,3.15700242]
["bitfinex","ETHUSD",1734847849600,0.7727,3336.3,3336.2,3.15700242]
["bitfinex","ETHUSD",1734847850059,3.77003,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847850773,7.20621464,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847852125,9.90998035,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847852251,11.40607192,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847852852,6.82440932,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847853794,8.9022094,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847854552,12.03203755,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847856652,15.01593755,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734847856900,0.7566,3335.5,3334.6,0.7696]
["bitfinex","ETHUSD",1734847857081,3.75466,3335.5,3334.6,0.7696]
["bitfinex","ETHUSD",1734847857302,2.99816,3335.4,3334.7,0.15995331]
["bitfinex","ETHUSD",1734847857474,0.7566,3335.5,3334.7,0.15995331]
["bitfinex","ETHUSD",1734847857788,1.25704745,3335.3,3334.7,0.15995331]
["bitfinex","ETHUSD",1734847858418,1.25704745,3335.3,3334.6,0.7696]
["bitfinex","ETHUSD",1734847858818,1.25704745,3335.3,3334.7,0.15995331]
["bitfinex","ETHUSD",1734847859019,1.25704745,3335.4,3334.7,0.15995331]
["bitfinex","ETHUSD",1734847859217,1.25704745,3335.4,3334.6,0.7696]
["bitfinex","ETHUSD",1734847859514,1.25704745,3335.4,3334.9,0.7696]
["bitfinex","ETHUSD",1734847860089,1.25704745,3335.4,3335.0,0.16115296]
["bitfinex","ETHUSD",1734847861187,1.25704745,3335.6,3335.0,0.16115296]
["bitfinex","ETHUSD",1734847861388,1.25704745,3335.6,3334.9,0.7696]
["bitfinex","ETHUSD",1734847861603,1.25704745,3335.6,3335.0,0.16099788]
["bitfinex","ETHUSD",1734847862245,1.25704745,3335.7,3335.0,0.16099788]
["bitfinex","ETHUSD",1734847862618,1.25704745,3335.7,3334.9,0.7696]
["bitfinex","ETHUSD",1734847863223,2.81494823,3335.6,3334.9,0.7696]
["bitfinex","ETHUSD",1734847864247,1.25704745,3335.6,3334.9,0.7696]
["bitfinex","ETHUSD",1734847867118,1.25704745,3335.6,3334.9,3.76818]
["bitfinex","ETHUSD",1734847867345,1.25704745,3335.7,3334.9,4.144998]
["bitfinex","ETHUSD",1734847867516,1.25704745,3335.7,3335.0,0.16104685]
["bitfinex","ETHUSD",1734847867719,1.25704745,3335.7,3335.1,0.7748]
["bitfinex","ETHUSD",1734847868119,1.55785113,3335.6,3335.1,0.7748]
["bitfinex","ETHUSD",1734847868319,1.55785113,3335.6,3335.2,0.16104685]
["bitfinex","ETHUSD",1734847868515,1.55785113,3335.6,3335.1,0.7748]
["bitfinex","ETHUSD",1734847868707,1.55785113,3335.6,3335.3,0.16104685]
["bitfinex","ETHUSD",1734847868907,1.25704745,3335.7,3335.1,0.7748]
["bitfinex","ETHUSD",1734847869543,1.25704745,3335.7,3335.2,0.7748]
["bitfinex","ETHUSD",1734847869719,1.25704745,3335.7,3335.3,0.7748]
["bitfinex","ETHUSD",1734847869920,1.25704745,3335.7,3335.3,0.93584685]
["bitfinex","ETHUSD",1734847870165,1.25704745,3335.7,3335.3,0.7748]
["bitfinex","ETHUSD",1734847870309,1.25704745,3335.9,3335.4,0.16104685]
["bitfinex","ETHUSD",1734847870648,1.25704745,3335.9,3335.3,0.7748]
["bitfinex","ETHUSD",1734847871454,1.25704745,3336.0,3335.3,0.7748]
["bitfinex","ETHUSD",1734847871609,0.43996661,3335.9,3335.3,0.7748]
["bitfinex","ETHUSD",1734847872348,3.25491777,3335.9,3335.3,0.7748]
["bitfinex","ETHUSD",1734847873245,1.69701406,3335.9,3335.3,0.7748]
["bitfinex","ETHUSD",1734847875347,1.69701406,3335.9,3334.6,0.8075]
["bitfinex","ETHUSD",1734847875348,0.7568,3335.8,3334.6,0.8075]
["bitfinex","ETHUSD",1734847875550,2.99836,3335.2,3334.6,0.8075]
["bitfinex","ETHUSD",1734847875710,3.75516,3335.2,3334.7,0.16068772]
["bitfinex","ETHUSD",1734847876811,2.8150956,3335.1,3334.7,0.16068772]
["bitfinex","ETHUSD",1734847878049,5.01220745,3335.2,3334.7,0.16068772]
["bitfinex","ETHUSD",1734847878249,6.14550553,3335.2,3334.7,0.16068772]
["bitfinex","ETHUSD",1734847878454,6.14550553,3335.2,3334.6,0.8075]
["bitfinex","ETHUSD",1734847880558,2.99894,3334.6,3334.2,0.8075]
["bitfinex","ETHUSD",1734847880751,0.67904846,3334.5,3333.9,0.02]
["bitfinex","ETHUSD",1734847880910,0.63558357,3334.4,3333.9,0.02]
["bitfinex","ETHUSD",1734847881123,0.63558357,3334.4,3334.0,0.15960439]
["bitfinex","ETHUSD",1734847881537,2.99932,3334.1,3334.0,0.15960439]
["bitfinex","ETHUSD",1734847881866,3.75612,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734847882222,3.75612,3334.1,3334.0,0.15960439]
["bitfinex","ETHUSD",1734847882423,4.38740108,3334.1,3334.0,0.15960439]
["bitfinex","ETHUSD",1734847883449,1.25704745,3334.3,3334.0,0.15960439]
["bitfinex","ETHUSD",1734847883658,1.25704745,3334.3,3333.9,0.02]
["bitfinex","ETHUSD",1734847884137,1.25704745,3334.3,3334.0,0.8075]
["bitfinex","ETHUSD",1734847884359,4.25593745,3334.6,3334.0,0.8075]
["bitfinex","ETHUSD",1734847884842,1.25704745,3334.6,3334.0,0.8075]
["bitfinex","ETHUSD",1734847885042,2.74898904,3334.6,3334.0,0.8075]
["bitfinex","ETHUSD",1734847885250,5.74787904,3334.6,3334.0,0.8075]
["bitfinex","ETHUSD",1734847885642,4.49083159,3334.6,3334.0,0.8075]
["bitfinex","ETHUSD",1734847886869,5.01384745,3334.8,3334.0,0.8075]
["bitfinex","ETHUSD",1734847887860,3.0,3334.6,3334.0,0.8075]
["bitfinex","ETHUSD",1734847889171,4.91997722,3334.6,3333.9,0.02]
["bitfinex","ETHUSD",1734847889347,0.7568,3334.5,3333.9,0.02]
["bitfinex","ETHUSD",1734847891450,2.99933,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734847891649,3.299263,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734847892371,2.67790722,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847892950,5.67790722,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847894105,3.0,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847894395,3.299263,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734847894596,0.72342177,3334.0,3333.9,0.02]
["bitfinex","ETHUSD",1734847895587,1.92110722,3334.3,3333.9,0.8259]
["bitfinex","ETHUSD",1734847896307,4.25616745,3334.4,3333.9,0.8259]
["bitfinex","ETHUSD",1734847896513,4.25584745,3334.7,3333.9,0.8259]
["bitfinex","ETHUSD",1734847896661,3.0,3334.6,3333.9,0.8259]
["bitfinex","ETHUSD",1734847897573,1.25704745,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1734847897802,1.25704745,3335.1,3334.3,0.8059]
["bitfinex","ETHUSD",1734847898314,1.25704745,3335.1,3334.4,0.96806863]
["bitfinex","ETHUSD",1734847898463,1.25704745,3335.1,3334.6,0.8059]
["bitfinex","ETHUSD",1734847898863,6.17597467,3335.8,3334.7,0.16216863]
["bitfinex","ETHUSD",1734847899102,6.17597467,3335.8,3334.8,0.8059]
["bitfinex","ETHUSD",1734847900179,4.91892722,3335.8,3334.8,0.8059]
["bitfinex","ETHUSD",1734847900378,1.92110722,3335.8,3334.8,0.8059]
["bitfinex","ETHUSD",1734847900583,1.92110722,3335.8,3334.9,0.8059]
["bitfinex","ETHUSD",1734847900993,1.92110722,3335.8,3335.1,0.8059]
["bitfinex","ETHUSD",1734847901391,1.92110722,3335.8,3335.2,0.16106613]
["bitfinex","ETHUSD",1734847903807,4.92110722,3336.1,3335.2,0.16106613]
["bitfinex","ETHUSD",1734847903975,4.92110722,3336.1,3335.1,0.8059]
["bitfinex","ETHUSD",1734847906007,7.91862722,3336.1,3335.1,0.8059]
["bitfinex","ETHUSD",1734847906239,0.97752395,3336.0,3335.1,0.8059]
["bitfinex","ETHUSD",1734847906705,1.92110722,3335.8,3335.1,0.8059]
["bitfinex","ETHUSD",1734847909844,1.92110722,3335.8,3335.2,0.15946554]
["bitfinex","ETHUSD",1734847910547,0.97752395,3336.0,3335.2,0.15946554]
["bitfinex","ETHUSD",1734847910719,3.97752395,3336.0,3335.2,0.15946554]
["bitfinex","ETHUSD",1734847910923,3.97752395,3336.0,3335.3,0.8059]
["bitfinex","ETHUSD",1734847911141,0.97752395,3336.0,3335.3,0.8059]
["bitfinex","ETHUSD",1734847911309,3.0,3336.3,3335.4,0.15946554]
["bitfinex","ETHUSD",1734847911510,1.25704745,3336.4,3335.5,0.8059]
["bitfinex","ETHUSD",1734847911750,3.17815467,3336.4,3335.5,0.8059]
["bitfinex","ETHUSD",1734847912383,1.92110722,3336.4,3335.5,0.8059]
["bitfinex","ETHUSD",1734847912524,2.67709265,3336.4,3335.5,0.8059]
["bitfinex","ETHUSD",1734847914511,1.92110722,3336.4,3335.5,0.8059]
["bitfinex","ETHUSD",1734847915158,1.92110722,3336.4,3335.7,0.8059]
["bitfinex","ETHUSD",1734847915861,1.92110722,3336.4,3335.8,0.15946554]
["bitfinex","ETHUSD",1734847916865,2.9977,3335.9,3335.4,0.7878]
["bitfinex","ETHUSD",1734847917166,2.9977,3335.9,3334.5,2.99889]
["bitfinex","ETHUSD",1734847917167,2.49001794,3335.8,3334.6,0.7878]
["bitfinex","ETHUSD",1734847917552,2.49001794,3335.8,3334.8,0.7878]
["bitfinex","ETHUSD",1734847917764,0.56891072,3335.8,3334.8,0.7878]
["bitfinex","ETHUSD",1734847917946,2.9977,3335.9,3334.8,0.7878]
["bitfinex","ETHUSD",1734847918148,2.9977,3335.9,3335.0,0.7878]
["bitfinex","ETHUSD",1734847918348,3.29201881,3336.1,3335.0,0.7878]
["bitfinex","ETHUSD",1734847918544,3.29201881,3336.1,3334.9,0.15868207]
["bitfinex","ETHUSD",1734847918545,3.29201881,3336.1,3335.1,0.15897586]
["bitfinex","ETHUSD",1734847918799,2.69140722,3336.1,3335.2,0.7878]
["bitfinex","ETHUSD",1734847919100,3.0,3336.3,3335.4,0.7878]
["bitfinex","ETHUSD",1734847919260,3.17815467,3336.4,3335.4,0.7878]
["bitfinex","ETHUSD",1734847920051,1.92110722,3336.4,3335.4,0.7878]
["bitfinex","ETHUSD",1734847920250,1.92110722,3336.4,3335.5,0.15897586]
["bitfinex","ETHUSD",1734847921170,1.92110722,3336.4,3335.6,0.7878]
["bitfinex","ETHUSD",1734847921344,4.25704745,3336.8,3335.8,2.99776]
["bitfinex","ETHUSD",1734847921345,1.25704745,3336.8,3335.8,2.99776]
["bitfinex","ETHUSD",1734847921549,1.25704745,3336.8,3336.0,0.7878]
["bitfinex","ETHUSD",1734847921984,1.25704745,3336.8,3336.1,0.15865759]
["bitfinex","ETHUSD",1734847922198,1.25704745,3336.8,3336.0,0.7878]
["bitfinex","ETHUSD",1734847922379,1.92110722,3336.7,3336.2,0.15863311]
["bitfinex","ETHUSD",1734847922585,1.92110722,3336.7,3336.0,0.7878]
["bitfinex","ETHUSD",1734847922789,1.92110722,3336.7,3336.3,0.15863311]
["bitfinex","ETHUSD",1734847922983,1.92110722,3336.7,3336.0,0.7878]
["bitfinex","ETHUSD",1734847923305,1.92110722,3337.0,3336.2,0.7878]
["bitfinex","ETHUSD",1734847925507,1.92110722,3337.3,3336.4,0.7909]
["bitfinex","ETHUSD",1734847926212,2.99683,3336.9,3336.5,0.15829045]
["bitfinex","ETHUSD",1734847926361,1.92110722,3337.0,3336.5,0.15829045]
["bitfinex","ETHUSD",1734847926561,0.49177372,3336.9,3336.4,0.7909]
["bitfinex","ETHUSD",1734847929326,2.9966,3337.2,3336.4,0.7909]
["bitfinex","ETHUSD",1734847929624,4.92110722,3337.3,3336.4,0.7909]
["bitfinex","ETHUSD",1734847929834,4.92110722,3337.3,3336.5,0.15784988]
["bitfinex","ETHUSD",1734847930048,4.92110722,3337.3,3336.4,0.7909]
["bitfinex","ETHUSD",1734847930696,1.92110722,3337.3,3336.4,0.7909]
["bitfinex","ETHUSD",1734847932329,4.91754722,3337.3,3336.4,0.7909]
["bitfinex","ETHUSD",1734847932517,5.55078705,3337.3,3336.4,0.7909]
["bitfinex","ETHUSD",1734847935503,3.0,3337.2,3336.4,0.7909]
["bitfinex","ETHUSD",1734847936135,3.0,3337.2,3336.5,0.15784988]
["bitfinex","ETHUSD",1734847938029,3.8001,3336.9,3336.5,0.15784988]
["bitfinex","ETHUSD",1734847938339,2.99697,3336.7,3336.2,0.7746]
["bitfinex","ETHUSD",1734847938492,0.57212072,3336.8,3336.2,0.7746]
["bitfinex","ETHUSD",1734847938693,0.57212072,3336.8,3336.3,0.15748285]
["bitfinex","ETHUSD",1734847939231,2.99706,3336.6,3336.2,0.7746]
["bitfinex","ETHUSD",1734847939402,2.99715,3336.5,3335.9,0.7746]
["bitfinex","ETHUSD",1734847939905,2.99697,3336.7,3335.9,0.7746]
["bitfinex","ETHUSD",1734847940120,0.57212072,3336.8,3335.9,0.7746]
["bitfinex","ETHUSD",1734847940321,0.57212072,3336.8,3336.0,0.15748285]
["bitfinex","ETHUSD",1734847940511,0.57212072,3336.8,3335.9,1.151846]
["bitfinex","ETHUSD",1734847940848,0.57212072,3336.8,3336.0,0.93208285]
["bitfinex","ETHUSD",1734847941034,3.0,3336.9,3336.0,0.7746]
["bitfinex","ETHUSD",1734847941209,1.25704745,3337.0,3336.2,0.7746]
["bitfinex","ETHUSD",1734847941408,4.25704745,3337.0,3336.2,0.7746]
["bitfinex","ETHUSD",1734847941750,1.25704745,3336.9,3336.4,0.7746]
["bitfinex","ETHUSD",1734847942324,1.25704745,3336.9,3336.5,0.15741759]
["bitfinex","ETHUSD",1734847942735,1.25704745,3337.2,3336.5,0.15741759]
["bitfinex","ETHUSD",1734847942914,5.21737662,3337.2,3336.5,0.15741759]
["bitfinex","ETHUSD",1734847943113,2.99662,3337.1,3336.4,0.7746]
["bitfinex","ETHUSD",1734847943717,1.25704745,3337.0,3336.4,0.7746]
["bitfinex","ETHUSD",1734847947977,1.55634283,3336.9,3336.4,0.7746]
["bitfinex","ETHUSD",1734847949070,1.25704745,3337.0,3336.4,0.7746]
["bitfinex","ETHUSD",1734847952259,1.55680975,3336.9,3336.4,0.7746]
["bitfinex","ETHUSD",1734847952774,1.55680975,3336.9,3336.5,0.7531]
["bitfinex","ETHUSD",1734847953132,1.55680975,3336.9,3336.6,0.15709948]
["bitfinex","ETHUSD",1734847953732,1.25704745,3337.0,3336.6,0.15709948]
["bitfinex","ETHUSD",1734847954065,1.25704745,3337.0,3336.5,0.7531]
["bitfinex","ETHUSD",1734847954381,1.25704745,3337.0,3336.6,0.15709948]
["bitfinex","ETHUSD",1734847957236,1.25704745,3337.0,3336.5,0.7531]
["bitfinex","ETHUSD",1734847957432,1.25704745,3337.0,3336.6,0.15703424]
["bitfinex","ETHUSD",1734847957635,1.25704745,3337.0,3336.5,0.7531]
["bitfinex","ETHUSD",1734847957952,2.04944745,3337.1,3336.6,0.15703424]
["bitfinex","ETHUSD",1734847958342,2.04944745,3337.1,3336.5,0.7531]
["bitfinex","ETHUSD",1734847958540,5.04610745,3337.1,3336.5,0.7531]
["bitfinex","ETHUSD",1734847958777,1.25704745,3336.8,3336.5,0.7531]
["bitfinex","ETHUSD",1734847959987,1.25704745,3336.9,3336.5,0.7531]
["bitfinex","ETHUSD",1734847961754,0.3782081,3336.9,3336.5,0.7531]
["bitfinex","ETHUSD",1734847962252,1.93668535,3336.8,3336.5,0.7531]
["bitfinex","ETHUSD",1734847963403,4.03576227,3337.1,3336.5,0.7531]
["bitfinex","ETHUSD",1734847964682,1.88557118,3337.0,3336.5,0.7531]
["bitfinex","ETHUSD",1734847965992,1.55847725,3336.9,3336.5,0.7531]
["bitfinex","ETHUSD",1734847967201,1.55847725,3336.8,3336.5,0.7531]
["bitfinex","ETHUSD",1734847967518,1.55847725,3336.8,3336.5,1.12815]
["bitfinex","ETHUSD",1734847968390,1.55847725,3336.8,3336.5,0.7531]
["bitfinex","ETHUSD",1734847968563,1.55847725,3336.8,3335.8,1.23175264]
["bitfinex","ETHUSD",1734847968564,1.55847725,3336.8,3336.6,0.15696086]
["bitfinex","ETHUSD",1734847968764,1.55847725,3336.8,3336.2,0.7819]
["bitfinex","ETHUSD",1734847969109,1.55847725,3336.8,3336.3,0.15694455]
["bitfinex","ETHUSD",1734847969291,1.55847725,3336.8,3336.2,0.7819]
["bitfinex","ETHUSD",1734847969497,4.07257216,3336.7,3336.3,0.15694455]
["bitfinex","ETHUSD",1734847969819,4.07257216,3336.7,3336.2,0.7819]
["bitfinex","ETHUSD",1734847970325,1.55847725,3336.6,3335.8,0.7819]
["bitfinex","ETHUSD",1734847970525,2.99752,3336.1,3335.7,1.23175264]
["bitfinex","ETHUSD",1734847970684,4.92110722,3336.4,3335.9,0.1464756]
["bitfinex","ETHUSD",1734847970878,4.92110722,3336.4,3335.7,1.23175264]
["bitfinex","ETHUSD",1734847970879,1.92110722,3336.1,3335.7,1.23175264]
["bitfinex","ETHUSD",1734847971082,2.99755,3336.1,3335.8,0.14146431]
["bitfinex","ETHUSD",1734847971306,7.02140145,3336.3,3335.8,0.14146431]
["bitfinex","ETHUSD",1734847971578,1.88759853,3336.0,3335.8,0.14146431]
["bitfinex","ETHUSD",1734847972119,1.88759853,3336.0,3335.5,0.7819]
["bitfinex","ETHUSD",1734847972323,1.88759853,3336.0,3335.6,0.14165191]
["bitfinex","ETHUSD",1734847972485,1.88759853,3336.0,3335.5,0.7819]
["bitfinex","ETHUSD",1734847972920,1.25817348,3335.8,3335.5,0.7819]
["bitfinex","ETHUSD",1734847973939,2.81665073,3335.7,3335.5,0.7819]
["bitfinex","ETHUSD",1734847975024,1.25817348,3335.8,3335.5,0.7819]
["bitfinex","ETHUSD",1734847977337,1.25817348,3335.9,3335.5,0.7819]
["bitfinex","ETHUSD",1734847979054,1.25817348,3335.9,3335.6,0.12010527]
["bitfinex","ETHUSD",1734847979249,1.25817348,3336.1,3335.6,0.12010527]
["bitfinex","ETHUSD",1734847979549,1.25817348,3336.1,3335.5,0.7819]
["bitfinex","ETHUSD",1734847981662,2.18396358,3336.1,3335.5,0.7819]
["bitfinex","ETHUSD",1734847981952,5.18151358,3336.1,3335.5,0.7819]
["bitfinex","ETHUSD",1734847982254,4.25572348,3336.1,3335.5,0.7819]
["bitfinex","ETHUSD",1734847982455,1.25817348,3336.1,3335.7,2.99783]
["bitfinex","ETHUSD",1734847982611,1.25817348,3336.1,3335.5,0.7819]
["bitfinex","ETHUSD",1734847982612,1.25817348,3336.1,3335.6,0.794]
["bitfinex","ETHUSD",1734847982953,1.25817348,3336.1,3335.9,0.794]
["bitfinex","ETHUSD",1734847983629,1.25817348,3336.1,3336.0,0.12010527]
["bitfinex","ETHUSD",1734847984078,1.25817348,3336.6,3336.0,0.12010527]
["bitfinex","ETHUSD",1734847984369,1.25817348,3336.6,3335.9,0.794]
["bitfinex","ETHUSD",1734847985155,1.55717593,3336.5,3335.9,0.794]
["bitfinex","ETHUSD",1734847986277,1.25817348,3336.6,3335.9,0.794]
["bitfinex","ETHUSD",1734847987264,1.25817348,3336.6,3336.1,0.794]
["bitfinex","ETHUSD",1734847987768,1.25817348,3336.6,3336.2,0.12010527]
["bitfinex","ETHUSD",1734847988126,1.25817348,3336.6,3336.1,0.794]
["bitfinex","ETHUSD",1734847988315,1.25817348,3336.7,3336.2,0.11965651]
["bitfinex","ETHUSD",1734847988512,1.25817348,3336.7,3336.1,0.794]
["bitfinex","ETHUSD",1734847990163,1.25817348,3336.7,3336.1,1.173174]
["bitfinex","ETHUSD",1734847990522,1.25817348,3336.7,3336.2,0.11965651]
["bitfinex","ETHUSD",1734847992422,1.55722678,3336.6,3336.2,0.11965651]
["bitfinex","ETHUSD",1734847993136,0.8218,3336.5,3336.2,0.11965651]
["bitfinex","ETHUSD",1734847993336,2.99727,3336.4,3336.2,0.11965651]
["bitfinex","ETHUSD",1734847993653,3.85282775,3336.4,3335.8,0.794]
["bitfinex","ETHUSD",1734847993988,1.25817348,3336.7,3335.8,0.794]
["bitfinex","ETHUSD",1734847994335,1.25817348,3336.7,3336.0,0.794]
["bitfinex","ETHUSD",1734847995052,1.25817348,3336.8,3336.1,0.11984413]
["bitfinex","ETHUSD",1734847995352,1.25817348,3336.8,3336.0,0.794]
["bitfinex","ETHUSD",1734847995978,1.25817348,3336.8,3336.1,0.11984413]
["bitfinex","ETHUSD",1734847996287,1.25817348,3336.8,3336.1,0.51099754]
["bitfinex","ETHUSD",1734847996589,1.25817348,3336.8,3336.1,0.39115341]
["bitfinex","ETHUSD",1734847997380,1.55723041,3336.7,3336.0,0.794]
["bitfinex","ETHUSD",1734847997756,1.55723041,3336.7,3336.1,0.11984413]
["bitfinex","ETHUSD",1734847998261,1.55723041,3336.7,3336.0,0.794]
["bitfinex","ETHUSD",1734847998461,1.25817348,3336.8,3336.1,0.11984413]
["bitfinex","ETHUSD",1734847998673,1.25817348,3336.8,3336.0,0.794]
["bitfinex","ETHUSD",1734847998879,1.25817348,3336.8,3336.1,0.1197952]
["bitfinex","ETHUSD",1734847999081,1.25817348,3336.8,3336.0,0.794]
["bitfinex","ETHUSD",1734847999280,1.25817348,3336.8,3336.1,0.1197952]
["bitfinex","ETHUSD",1734847999595,1.25817348,3336.8,3336.0,0.794]
["bitfinex","ETHUSD",1734847999900,1.25817348,3336.8,3336.1,0.1197952]
["bitfinex","ETHUSD",1734848000195,1.25817348,3336.8,3336.0,0.794]
["bitfinex","ETHUSD",1734848000705,1.25817348,3336.8,3336.1,0.1197952]
["bitfinex","ETHUSD",1734848000858,1.25817348,3336.8,3336.0,0.794]
["bitfinex","ETHUSD",1734848000859,1.55737474,3336.7,3336.0,0.794]
["bitfinex","ETHUSD",1734848001061,1.55737474,3336.7,3336.1,0.1197952]
["bitfinex","ETHUSD",1734848001324,1.55737474,3336.7,3336.0,0.794]
["bitfinex","ETHUSD",1734848001458,2.46965028,3336.7,3336.1,0.1197952]
["bitfinex","ETHUSD",1734848001664,2.99706,3336.6,3336.1,0.1197952]
["bitfinex","ETHUSD",1734848001930,2.99706,3336.6,3336.0,0.794]
["bitfinex","ETHUSD",1734848002403,0.7818,3336.5,3336.0,0.794]
["bitfinex","ETHUSD",1734848002565,4.16483947,3336.5,3336.0,0.794]
["bitfinex","ETHUSD",1734848003205,2.07433513,3336.5,3335.7,0.8026]
["bitfinex","ETHUSD",1734848003408,2.99787,3335.7,3335.1,0.8026]
["bitfinex","ETHUSD",1734848003607,2.99809,3335.5,3335.0,1.23175264]
["bitfinex","ETHUSD",1734848004579,2.99809,3335.5,3334.9,0.8026]
["bitfinex","ETHUSD",1734848004907,0.7818,3335.6,3334.9,0.8026]
["bitfinex","ETHUSD",1734848005512,1.25817348,3335.5,3334.9,0.8026]
["bitfinex","ETHUSD",1734848007767,1.25817348,3335.6,3334.9,0.8026]
["bitfinex","ETHUSD",1734848008924,1.25817348,3335.6,3335.1,0.8026]
["bitfinex","ETHUSD",1734848009117,1.25817348,3336.0,3335.2,0.12082379]
["bitfinex","ETHUSD",1734848009323,1.25817348,3336.0,3335.1,0.8026]
["bitfinex","ETHUSD",1734848010810,1.25817348,3336.0,3335.1,2.99834]
["bitfinex","ETHUSD",1734848010987,1.25817348,3336.0,3335.3,3.80082]
["bitfinex","ETHUSD",1734848011191,1.25817348,3336.0,3335.4,0.8026]
["bitfinex","ETHUSD",1734848011527,1.25817348,3336.0,3335.5,0.12039937]
["bitfinex","ETHUSD",1734848012215,1.25817348,3336.3,3335.5,0.12039937]
["bitfinex","ETHUSD",1734848012806,1.25817348,3336.3,3335.6,0.8026]
["bitfinex","ETHUSD",1734848013009,1.25817348,3336.4,3335.6,0.8026]
["bitfinex","ETHUSD",1734848013241,1.25817348,3336.4,3335.6,1.19472194]
["bitfinex","ETHUSD",1734848013397,1.25817348,3336.4,3335.7,0.12039937]
["bitfinex","ETHUSD",1734848014144,1.5568129,3336.3,3335.7,0.12039937]
["bitfinex","ETHUSD",1734848015243,1.25817348,3336.3,3335.7,0.12039937]
["bitfinex","ETHUSD",1734848016143,2.81551391,3336.4,3335.7,0.12039937]
["bitfinex","ETHUSD",1734848016316,2.81551391,3336.4,3335.6,1.19472194]
["bitfinex","ETHUSD",1734848017204,1.55734043,3336.3,3335.7,0.41928419]
["bitfinex","ETHUSD",1734848017705,1.55734043,3336.3,3335.8,0.12039937]
["bitfinex","ETHUSD",1734848018144,1.55734043,3336.3,3335.9,0.7976]
["bitfinex","ETHUSD",1734848018441,1.55734043,3336.3,3336.0,0.12039937]
["bitfinex","ETHUSD",1734848019400,1.25817348,3336.4,3336.0,0.12039937]
["bitfinex","ETHUSD",1734848020745,1.25817348,3336.4,3335.9,0.7976]
["bitfinex","ETHUSD",1734848022733,1.55759336,3336.3,3335.9,0.7976]
["bitfinex","ETHUSD",1734848022964,1.55759336,3336.3,3335.9,1.21908342]
["bitfinex","ETHUSD",1734848023339,1.55759336,3336.3,3336.0,0.12011377]
["bitfinex","ETHUSD",1734848024039,1.25817348,3336.4,3336.1,0.7976]
["bitfinex","ETHUSD",1734848024374,1.25817348,3336.4,3336.2,0.11953437]
["bitfinex","ETHUSD",1734848024797,1.25817348,3336.7,3336.2,0.11953437]
["bitfinex","ETHUSD",1734848026374,1.25817348,3336.8,3336.2,0.11953437]
["bitfinex","ETHUSD",1734848026781,1.25817348,3336.8,3336.2,0.43362978]
["bitfinex","ETHUSD",1734848027949,1.25817348,3336.8,3336.1,0.7976]
["bitfinex","ETHUSD",1734848028272,4.25505348,3336.8,3336.1,0.7976]
["bitfinex","ETHUSD",1734848028873,1.55746303,3336.7,3336.1,0.7976]
["bitfinex","ETHUSD",1734848029100,2.81563651,3336.7,3336.1,0.7976]
["bitfinex","ETHUSD",1734848030079,2.99708,3336.6,3336.1,0.7976]
["bitfinex","ETHUSD",1734848030286,4.21181535,3336.5,3335.5,0.7684]
["bitfinex","ETHUSD",1734848030496,3.78629,3336.5,3335.5,0.7684]
["bitfinex","ETHUSD",1734848030822,3.78629,3336.5,3335.7,0.7684]
["bitfinex","ETHUSD",1734848031405,1.55753545,3336.4,3335.8,0.11934673]
["bitfinex","ETHUSD",1734848031706,1.55753545,3336.4,3335.7,0.7684]
["bitfinex","ETHUSD",1734848032102,1.55753545,3336.4,3335.8,0.11934673]
["bitfinex","ETHUSD",1734848032493,1.25817348,3336.4,3335.8,0.11934673]
["bitfinex","ETHUSD",1734848033507,1.25817348,3336.5,3335.8,0.11934673]
["bitfinex","ETHUSD",1734848033867,1.25817348,3336.5,3335.7,0.7684]
["bitfinex","ETHUSD",1734848034283,1.25817348,3336.5,3335.8,0.88791805]
["bitfinex","ETHUSD",1734848034805,1.25817348,3336.5,3335.8,0.7684]
["bitfinex","ETHUSD",1734848036192,2.16486385,3336.5,3335.8,0.7684]
["bitfinex","ETHUSD",1734848036805,1.55761393,3336.4,3335.8,0.7684]
["bitfinex","ETHUSD",1734848037917,1.55761393,3336.4,3335.9,0.7602]
["bitfinex","ETHUSD",1734848038136,1.25817348,3336.5,3335.9,0.87943253]
["bitfinex","ETHUSD",1734848039210,1.88759853,3336.6,3335.9,0.87943253]
["bitfinex","ETHUSD",1734848039211,1.25817348,3336.6,3335.9,0.87943253]
["bitfinex","ETHUSD",1734848039413,1.25817348,3336.6,3336.0,0.7602]
["bitfinex","ETHUSD",1734848039585,1.25817348,3336.6,3336.2,0.7602]
["bitfinex","ETHUSD",1734848039787,1.25817348,3336.6,3336.3,0.11923253]
["bitfinex","ETHUSD",1734848040186,1.25817348,3336.8,3336.3,0.11923253]
["bitfinex","ETHUSD",1734848040629,1.25817348,3336.8,3336.2,0.7602]
["bitfinex","ETHUSD",1734848042339,1.55747692,3336.7,3336.2,0.7602]
["bitfinex","ETHUSD",1734848042505,0.47032489,3336.6,3336.2,0.7602]
["bitfinex","ETHUSD",1734848042707,1.55747692,3336.7,3336.2,0.7602]
["bitfinex","ETHUSD",1734848043018,1.55747692,3336.6,3336.2,0.7602]
["bitfinex","ETHUSD",1734848043201,2.8156504,3336.6,3336.2,0.7602]
["bitfinex","ETHUSD",1734848043527,2.8156504,3336.6,3336.3,0.11923253]
["bitfinex","ETHUSD",1734848043833,2.8156504,3336.6,3336.2,0.7602]
["bitfinex","ETHUSD",1734848044000,2.8156504,3336.6,3336.4,0.11923253]
["bitfinex","ETHUSD",1734848044206,1.25817348,3336.8,3336.2,1.135989]
["bitfinex","ETHUSD",1734848044389,1.25817348,3336.8,3336.5,0.11923253]
["bitfinex","ETHUSD",1734848044829,1.25817348,3336.8,3336.2,1.135989]
["bitfinex","ETHUSD",1734848045236,1.25817348,3336.9,3336.3,0.11923253]
["bitfinex","ETHUSD",1734848045535,1.25817348,3336.9,3336.2,1.135989]
["bitfinex","ETHUSD",1734848046811,1.55734198,3336.8,3336.2,1.135989]
["bitfinex","ETHUSD",1734848047026,1.55734198,3336.8,3336.3,0.11889809]
["bitfinex","ETHUSD",1734848047346,1.55734198,3336.8,3336.2,1.135989]
["bitfinex","ETHUSD",1734848047706,1.55734198,3336.8,3336.3,0.11889809]
["bitfinex","ETHUSD",1734848047944,0.8097,3336.8,3336.3,0.11889809]
["bitfinex","ETHUSD",1734848048238,2.99711,3336.6,3335.8,0.8139]
["bitfinex","ETHUSD",1734848048448,2.99711,3336.6,3336.4,0.11858813]
["bitfinex","ETHUSD",1734848048645,2.99711,3336.6,3335.8,0.8139]
["bitfinex","ETHUSD",1734848048843,0.380681,3336.5,3335.8,0.8139]
["bitfinex","ETHUSD",1734848049144,1.63885448,3336.5,3335.9,0.11858813]
["bitfinex","ETHUSD",1734848049529,1.63885448,3336.5,3335.8,0.8139]
["bitfinex","ETHUSD",1734848050123,2.81559233,3336.4,3335.8,0.8139]
["bitfinex","ETHUSD",1734848051214,1.55741885,3336.3,3335.8,0.8139]
["bitfinex","ETHUSD",1734848053330,2.81559233,3336.3,3335.8,0.8139]
["bitfinex","ETHUSD",1734848054578,1.25817348,3336.3,3335.8,0.8139]
["bitfinex","ETHUSD",1734848056073,1.25817348,3336.3,3335.9,0.11899599]
["bitfinex","ETHUSD",1734848056568,1.25817348,3336.3,3335.8,0.8139]
["bitfinex","ETHUSD",1734848056769,1.55973593,3336.2,3335.8,1.195092]
["bitfinex","ETHUSD",1734848056945,1.55973593,3336.2,3335.9,0.11899599]
["bitfinex","ETHUSD",1734848057131,1.55973593,3336.2,3336.0,0.8331]
["bitfinex","ETHUSD",1734848057733,1.55973593,3336.2,3336.1,0.11928146]
["bitfinex","ETHUSD",1734848058946,1.25817348,3336.4,3336.1,0.11928146]
["bitfinex","ETHUSD",1734848059285,1.25817348,3336.4,3336.2,0.8331]
["bitfinex","ETHUSD",1734848059575,1.25817348,3336.4,3336.2,1.3351731]
["bitfinex","ETHUSD",1734848060545,2.51409491,3336.7,3336.2,1.3351731]
["bitfinex","ETHUSD",1734848060546,1.25817348,3336.7,3336.2,1.3351731]
["bitfinex","ETHUSD",1734848061336,1.25817348,3336.7,3336.2,0.9521041]
["bitfinex","ETHUSD",1734848061685,1.56016054,3336.6,3336.2,0.9521041]
["bitfinex","ETHUSD",1734848062773,1.56016054,3336.5,3336.2,0.9521041]
["bitfinex","ETHUSD",1734848066890,1.25817348,3336.7,3336.2,0.9521041]
["bitfinex","ETHUSD",1734848068966,1.56019983,3336.6,3336.2,0.9521041]
["bitfinex","ETHUSD",1734848069369,1.56019983,3336.6,3336.2,1.34708251]
["bitfinex","ETHUSD",1734848070048,1.25817348,3336.7,3336.2,1.34708251]
["bitfinex","ETHUSD",1734848070255,1.25817348,3336.7,3336.2,0.9521041]
["bitfinex","ETHUSD",1734848071299,1.25817348,3336.8,3336.2,0.9521041]
["bitfinex","ETHUSD",1734848073905,1.55985877,3336.7,3336.2,0.9521041]
["bitfinex","ETHUSD",1734848075302,1.25817348,3336.8,3336.2,0.9521041]
["bitfinex","ETHUSD",1734848076658,1.25817348,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1734848076874,1.25817348,3336.8,3336.5,0.8035]
["bitfinex","ETHUSD",1734848077074,1.25817348,3336.9,3336.5,0.8035]
["bitfinex","ETHUSD",1734848077677,1.25817348,3336.9,3336.6,0.11839237]
["bitfinex","ETHUSD",1734848078202,1.25817348,3337.0,3336.6,0.11839237]
["bitfinex","ETHUSD",1734848079492,1.20817348,3337.0,3336.6,0.11839237]
["bitfinex","ETHUSD",1734848080123,1.20817348,3337.0,3336.9,0.90639094]
["bitfinex","ETHUSD",1734848080414,1.20817348,3337.0,3336.9,1.08921927]
["bitfinex","ETHUSD",1734848080600,1.20817348,3337.0,3336.9,1.89271927]
["bitfinex","ETHUSD",1734848080911,1.20817348,3337.0,3336.9,2.01063869]
["bitfinex","ETHUSD",1734848081462,1.88759853,3337.2,3336.9,2.01063869]
["bitfinex","ETHUSD",1734848081693,1.88759853,3337.9,3337.3,0.8035]
["bitfinex","ETHUSD",1734848082003,1.88759853,3337.9,3337.6,0.8035]
["bitfinex","ETHUSD",1734848082711,1.88759853,3338.2,3337.6,0.8035]
["bitfinex","ETHUSD",1734848083672,1.88759853,3338.5,3337.6,0.8035]
["bitfinex","ETHUSD",1734848084413,1.88759853,3338.5,3337.7,0.11791942]
["bitfinex","ETHUSD",1734848084717,1.55625882,3338.4,3337.6,0.8035]
["bitfinex","ETHUSD",1734848084899,1.55625882,3338.4,3337.6,1.183483]
["bitfinex","ETHUSD",1734848085101,1.55625882,3338.4,3337.7,0.11791942]
["bitfinex","ETHUSD",1734848085710,0.9470456,3338.6,3337.7,0.11791942]
["bitfinex","ETHUSD",1734848086013,0.9470456,3338.6,3337.8,0.8035]
["bitfinex","ETHUSD",1734848086316,0.1665456,3338.6,3337.9,0.11791942]
["bitfinex","ETHUSD",1734848088898,0.1665456,3338.6,3337.9,0.54767266]
["bitfinex","ETHUSD",1734848092298,0.1665456,3338.6,3338.0,0.8035]
["bitfinex","ETHUSD",1734848092636,0.1665456,3338.6,3338.1,0.11606095]
["bitfinex","ETHUSD",1734848094038,0.1665456,3338.6,3338.2,0.8035]
["bitfinex","ETHUSD",1734848094240,0.1665456,3338.6,3338.3,0.1158002]
["bitfinex","ETHUSD",1734848096242,0.7526,3338.5,3338.3,0.1158002]
["bitfinex","ETHUSD",1734848096520,0.7526,3337.9,3337.0,0.8142]
["bitfinex","ETHUSD",1734848096856,2.996,3337.8,3337.1,0.10703378]
["bitfinex","ETHUSD",1734848099895,0.7526,3337.3,3337.1,0.10703378]
["bitfinex","ETHUSD",1734848100095,3.74904,3337.3,3337.1,0.10703378]
["bitfinex","ETHUSD",1734848100326,2.99677,3337.0,3336.2,0.8142]
["bitfinex","ETHUSD",1734848100527,0.7526,3336.9,3336.2,0.8142]
["bitfinex","ETHUSD",1734848100726,0.7526,3336.9,3336.3,0.10317377]
["bitfinex","ETHUSD",1734848101108,0.7526,3337.2,3336.2,0.8142]
["bitfinex","ETHUSD",1734848101313,0.7526,3337.2,3336.4,0.10317377]
["bitfinex","ETHUSD",1734848101513,0.7526,3337.2,3336.2,0.8142]
["bitfinex","ETHUSD",1734848101730,2.99664,3337.1,3336.5,0.10317377]
["bitfinex","ETHUSD",1734848101926,3.43029811,3337.0,3336.2,0.8142]
["bitfinex","ETHUSD",1734848102228,0.7526,3336.7,3336.3,0.10317377]
["bitfinex","ETHUSD",1734848102543,0.7526,3336.7,3335.8,0.8142]
["bitfinex","ETHUSD",1734848102701,0.7526,3336.7,3336.4,0.1044271]
["bitfinex","ETHUSD",1734848102901,0.7526,3336.7,3335.8,0.8142]
["bitfinex","ETHUSD",1734848103150,0.7526,3337.0,3335.8,0.8142]
["bitfinex","ETHUSD",1734848103339,0.58644112,3337.3,3336.0,0.8142]
["bitfinex","ETHUSD",1734848103641,0.7526,3337.2,3336.1,0.68750696]
["bitfinex","ETHUSD",1734848103840,0.7526,3337.2,3336.2,0.8142]
["bitfinex","ETHUSD",1734848104239,0.7526,3337.2,3336.3,0.10458995]
["bitfinex","ETHUSD",1734848104624,0.59519845,3337.6,3336.3,0.10458995]
["bitfinex","ETHUSD",1734848104831,0.59519845,3337.6,3336.4,0.8142]
["bitfinex","ETHUSD",1734848104832,0.7526,3337.5,3336.4,0.8142]
["bitfinex","ETHUSD",1734848105014,0.7526,3337.5,3336.5,0.48550468]
["bitfinex","ETHUSD",1734848105222,3.74886,3337.5,3336.5,0.48550468]
["bitfinex","ETHUSD",1734848105415,0.7526,3337.7,3336.6,0.8142]
["bitfinex","ETHUSD",1734848105613,0.7526,3337.7,3336.7,0.10434568]
["bitfinex","ETHUSD",1734848105841,2.99617,3337.6,3336.7,0.53403515]
["bitfinex","ETHUSD",1734848106158,2.99617,3337.6,3336.6,0.8142]
["bitfinex","ETHUSD",1734848106531,2.99617,3337.6,3336.7,0.10434568]
["bitfinex","ETHUSD",1734848107320,0.7526,3337.7,3336.7,0.10434568]
["bitfinex","ETHUSD",1734848107521,0.7526,3337.7,3336.8,0.8142]
["bitfinex","ETHUSD",1734848108218,0.7526,3337.7,3336.9,0.10519195]
["bitfinex","ETHUSD",1734848108416,1.0798581,3337.7,3336.9,0.10519195]
["bitfinex","ETHUSD",1734848108865,4.0759581,3337.7,3336.9,0.10519195]
["bitfinex","ETHUSD",1734848111568,3.7487,3337.7,3336.9,0.10519195]
["bitfinex","ETHUSD",1734848111778,3.7487,3337.7,3336.8,0.8142]
["bitfinex","ETHUSD",1734848112306,0.7526,3337.7,3336.8,0.8142]
["bitfinex","ETHUSD",1734848112588,0.7526,3338.0,3336.9,0.8142]
["bitfinex","ETHUSD",1734848112753,0.7526,3338.0,3336.9,0.91934311]
["bitfinex","ETHUSD",1734848112958,3.74841,3338.0,3336.9,0.8142]
["bitfinex","ETHUSD",1734848113291,0.7526,3338.0,3337.0,1.30045911]
["bitfinex","ETHUSD",1734848113800,2.99571,3338.1,3337.1,0.8142]
["bitfinex","ETHUSD",1734848114096,1.3477017,3338.2,3337.1,0.8142]
["bitfinex","ETHUSD",1734848114268,1.3477017,3338.2,3337.2,0.10514311]
["bitfinex","ETHUSD",1734848114472,1.3477017,3338.2,3337.3,0.8142]
["bitfinex","ETHUSD",1734848114771,0.7526,3338.2,3337.3,0.8142]
["bitfinex","ETHUSD",1734848115087,0.7526,3338.2,3337.4,0.10514311]
["bitfinex","ETHUSD",1734848115286,3.74825,3338.2,3337.4,0.10514311]
["bitfinex","ETHUSD",1734848117189,4.25167833,3338.4,3337.5,0.793]
["bitfinex","ETHUSD",1734848118273,4.25167833,3338.4,3337.6,0.10514311]
["bitfinex","ETHUSD",1734848118486,0.7774,3338.5,3337.6,0.10514311]
["bitfinex","ETHUSD",1734848118857,0.7774,3338.5,3337.5,0.793]
["bitfinex","ETHUSD",1734848119044,0.7774,3338.5,3337.7,0.793]
["bitfinex","ETHUSD",1734848119248,3.77277,3338.5,3337.7,0.793]
["bitfinex","ETHUSD",1734848122591,0.7774,3338.5,3337.7,0.793]
["bitfinex","ETHUSD",1734848122890,1.41822393,3338.6,3337.7,0.793]
["bitfinex","ETHUSD",1734848123063,1.25167833,3338.5,3337.7,0.793]
["bitfinex","ETHUSD",1734848123259,1.25167833,3338.5,3337.8,0.10445122]
["bitfinex","ETHUSD",1734848123466,1.25167833,3338.5,3337.9,0.793]
["bitfinex","ETHUSD",1734848123844,1.25167833,3338.5,3338.0,0.10445122]
["bitfinex","ETHUSD",1734848124288,0.1665456,3338.6,3338.0,0.10445122]
["bitfinex","ETHUSD",1734848125195,0.1665456,3338.6,3338.1,0.793]
["bitfinex","ETHUSD",1734848125548,0.1665456,3338.6,3338.2,0.10437797]
["bitfinex","ETHUSD",1734848126360,0.1665456,3338.6,3338.1,0.793]
["bitfinex","ETHUSD",1734848126564,0.1665456,3338.6,3338.3,0.10423963]
["bitfinex","ETHUSD",1734848126875,0.1665456,3338.6,3338.4,0.10423963]
["bitfinex","ETHUSD",1734848127091,0.1665456,3338.6,3338.1,0.793]
["bitfinex","ETHUSD",1734848127291,0.1665456,3338.6,3338.2,0.10423963]
["bitfinex","ETHUSD",1734848127496,3.1618356,3338.6,3338.2,0.10423963]
["bitfinex","ETHUSD",1734848127815,3.1618356,3338.6,3338.1,0.793]
["bitfinex","ETHUSD",1734848128167,0.1665456,3338.6,3338.1,0.793]
["bitfinex","ETHUSD",1734848128779,0.1665456,3338.6,3338.2,0.1040769]
["bitfinex","ETHUSD",1734848128980,0.1665456,3338.6,3338.1,0.793]
["bitfinex","ETHUSD",1734848129479,0.1665456,3338.6,3338.2,0.10361309]
["bitfinex","ETHUSD",1734848129826,0.1665456,3338.6,3338.1,0.793]
["bitfinex","ETHUSD",1734848129983,0.1665456,3338.6,3338.3,0.10361309]
["bitfinex","ETHUSD",1734848130187,0.1665456,3338.6,3338.1,0.793]
["bitfinex","ETHUSD",1734848130696,0.1665456,3338.6,3338.2,0.10361309]
["bitfinex","ETHUSD",1734848131480,0.1665456,3338.6,3338.3,1.12063131]
["bitfinex","ETHUSD",1734848131681,0.1665456,3338.6,3338.4,0.10366191]
["bitfinex","ETHUSD",1734848132317,0.1665456,3338.6,3338.4,0.15364443]
["bitfinex","ETHUSD",1734848134641,3.75045,3338.5,3338.4,0.15364443]
["bitfinex","ETHUSD",1734848134799,2.99599,3337.8,3337.1,2.04245264]
["bitfinex","ETHUSD",1734848135006,2.99617,3337.6,3337.1,1.23175264]
["bitfinex","ETHUSD",1734848135223,2.99617,3337.6,3337.2,1.37444029]
["bitfinex","ETHUSD",1734848135919,2.996,3337.8,3337.2,1.37444029]
["bitfinex","ETHUSD",1734848136103,2.99635,3337.4,3337.2,1.37444029]
["bitfinex","ETHUSD",1734848136307,0.8015,3337.3,3337.2,1.37444029]
["bitfinex","ETHUSD",1734848136614,0.8015,3337.3,3337.2,0.14268765]
["bitfinex","ETHUSD",1734848136827,2.71437297,3337.3,3337.2,0.14268765]
["bitfinex","ETHUSD",1734848137002,2.99724,3336.4,3335.8,0.8004]
["bitfinex","ETHUSD",1734848137207,2.71437297,3336.7,3335.8,0.8004]
["bitfinex","ETHUSD",1734848137402,3.28549927,3336.7,3335.9,0.13869482]
["bitfinex","ETHUSD",1734848137605,3.28549927,3336.7,3335.7,1.23175264]
["bitfinex","ETHUSD",1734848137939,3.0,3337.2,3335.8,0.13869482]
["bitfinex","ETHUSD",1734848137940,2.99693,3336.8,3335.8,0.13869482]
["bitfinex","ETHUSD",1734848138089,2.05317833,3337.0,3335.9,0.8004]
["bitfinex","ETHUSD",1734848138318,1.25167833,3337.0,3335.9,3.79807]
["bitfinex","ETHUSD",1734848138627,1.25167833,3337.0,3336.0,0.14118945]
["bitfinex","ETHUSD",1734848138845,1.25167833,3337.1,3336.1,0.8004]
["bitfinex","ETHUSD",1734848138983,1.25167833,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1734848139190,1.25167833,3337.1,3336.5,0.8004]
["bitfinex","ETHUSD",1734848139705,1.25167833,3337.1,3336.6,0.14118945]
["bitfinex","ETHUSD",1734848140087,2.99619,3337.6,3336.6,0.14118945]
["bitfinex","ETHUSD",1734848140325,2.99619,3337.6,3336.5,0.8004]
["bitfinex","ETHUSD",1734848140326,1.91287297,3337.6,3336.5,0.8004]
["bitfinex","ETHUSD",1734848140530,2.99626,3337.5,3336.5,0.8004]
["bitfinex","ETHUSD",1734848141032,2.99626,3337.5,3336.6,0.14118945]
["bitfinex","ETHUSD",1734848141218,2.99626,3337.5,3336.7,0.15413215]
["bitfinex","ETHUSD",1734848141618,2.05317833,3337.7,3336.1,0.8004]
["bitfinex","ETHUSD",1734848141619,0.8015,3337.1,3336.1,0.8004]
["bitfinex","ETHUSD",1734848141923,2.99735,3336.3,3336.2,0.1349908]
["bitfinex","ETHUSD",1734848142102,2.99735,3336.3,3335.4,0.8004]
["bitfinex","ETHUSD",1734848142588,2.99735,3336.3,3335.5,0.13045486]
["bitfinex","ETHUSD",1734848142789,0.8015,3336.4,3335.5,0.53147851]
["bitfinex","ETHUSD",1734848143355,2.99752,3336.1,3335.5,0.53147851]
["bitfinex","ETHUSD",1734848143494,3.7988,3336.4,3335.5,0.53147851]
["bitfinex","ETHUSD",1734848143695,0.8015,3336.4,3335.5,0.53147851]
["bitfinex","ETHUSD",1734848143912,2.99746,3336.2,3335.5,0.13045486]
["bitfinex","ETHUSD",1734848144492,2.99766,3336.0,3335.5,0.13045486]
["bitfinex","ETHUSD",1734848144703,2.99766,3336.0,3335.4,0.8004]
["bitfinex","ETHUSD",1734848145663,2.99831,3335.3,3334.3,0.8004]
["bitfinex","ETHUSD",1734848145945,0.8015,3335.3,3334.4,0.12277066]
["bitfinex","ETHUSD",1734848146444,2.99842,3335.1,3334.4,0.12277066]
["bitfinex","ETHUSD",1734848146645,2.99863,3334.9,3334.4,0.12277066]
["bitfinex","ETHUSD",1734848147149,0.5712793,3335.1,3334.4,0.12277066]
["bitfinex","ETHUSD",1734848147354,2.99855,3335.0,3334.4,0.12277066]
["bitfinex","ETHUSD",1734848148957,2.99855,3335.0,3334.3,0.8004]
["bitfinex","ETHUSD",1734848149457,2.99861,3334.9,3334.4,0.11462377]
["bitfinex","ETHUSD",1734848149654,0.35698893,3334.8,3334.4,0.11462377]
["bitfinex","ETHUSD",1734848149808,0.35698893,3334.8,3334.0,0.8122]
["bitfinex","ETHUSD",1734848150004,2.99878,3334.7,3334.0,0.8122]
["bitfinex","ETHUSD",1734848150254,2.99896,3334.5,3334.1,0.11550746]
["bitfinex","ETHUSD",1734848150554,2.99896,3334.5,3333.9,0.02]
["bitfinex","ETHUSD",1734848151257,3.0,3334.9,3333.9,0.02]
["bitfinex","ETHUSD",1734848151556,2.99887,3334.6,3333.9,0.02]
["bitfinex","ETHUSD",1734848151912,2.99887,3334.6,3334.0,0.11550746]
["bitfinex","ETHUSD",1734848152324,2.99905,3334.4,3334.0,0.11550746]
["bitfinex","ETHUSD",1734848152715,2.99905,3334.4,3333.9,0.02]
["bitfinex","ETHUSD",1734848153420,0.7575,3334.3,3333.9,0.02]
["bitfinex","ETHUSD",1734848153609,3.75666,3334.3,3333.9,0.02]
["bitfinex","ETHUSD",1734848155543,2.99933,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734848155729,3.375013,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734848155931,0.375683,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734848156170,3.75666,3334.3,3333.9,0.02]
["bitfinex","ETHUSD",1734848156379,0.7575,3334.3,3333.9,0.02]
["bitfinex","ETHUSD",1734848156729,2.99922,3334.2,3333.9,0.02]
["bitfinex","ETHUSD",1734848157184,2.99931,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734848158993,0.7575,3334.3,3333.9,0.02]
["bitfinex","ETHUSD",1734848159193,2.99933,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734848159366,3.375013,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734848159562,0.375683,3334.1,3333.9,0.02]
["bitfinex","ETHUSD",1734848159751,0.61117515,3334.5,3333.9,0.02]
["bitfinex","ETHUSD",1734848160078,2.99896,3334.5,3333.9,0.02]
["bitfinex","ETHUSD",1734848160283,2.99906,3334.4,3333.9,0.02]
["bitfinex","ETHUSD",1734848160461,3.7784,3334.7,3333.9,0.02]
["bitfinex","ETHUSD",1734848160653,2.99897,3334.5,3333.9,0.02]
["bitfinex","ETHUSD",1734848160997,0.8690243,3334.5,3333.9,0.02]
["bitfinex","ETHUSD",1734848161296,2.99914,3334.3,3333.9,0.02]
["bitfinex","ETHUSD",1734848162750,0.8690243,3334.5,3333.9,0.02]
["bitfinex","ETHUSD",1734848162954,2.9989,3334.6,3334.0,0.8073]
["bitfinex","ETHUSD",1734848163151,2.99895,3334.5,3334.0,0.8073]
["bitfinex","ETHUSD",1734848163354,3.0,3334.7,3334.1,0.10561807]
["bitfinex","ETHUSD",1734848163554,2.99878,3334.7,3334.1,0.10561807]
["bitfinex","ETHUSD",1734848163951,0.58559464,3334.8,3334.1,0.10561807]
["bitfinex","ETHUSD",1734848164198,0.7784,3335.3,3334.2,0.8073]
["bitfinex","ETHUSD",1734848164349,2.99814,3335.4,3334.2,0.8073]
["bitfinex","ETHUSD",1734848164692,2.99814,3335.4,3334.4,0.8073]
["bitfinex","ETHUSD",1734848164863,2.99834,3335.2,3334.4,0.8073]
["bitfinex","ETHUSD",1734848165071,0.60337087,3335.5,3334.4,0.8073]
["bitfinex","ETHUSD",1734848165401,2.99829,3335.3,3334.5,0.10561807]
["bitfinex","ETHUSD",1734848165551,0.60337087,3335.5,3334.5,0.10561807]
["bitfinex","ETHUSD",1734848165757,3.93089525,3335.5,3334.4,0.8073]
["bitfinex","ETHUSD",1734848166261,0.7784,3335.6,3334.6,2.99884]
["bitfinex","ETHUSD",1734848166494,3.7761,3335.9,3334.7,0.8073]
["bitfinex","ETHUSD",1734848166701,2.99805,3335.5,3334.7,0.8073]
["bitfinex","ETHUSD",1734848166885,0.61153465,3335.7,3334.8,0.10561807]
["bitfinex","ETHUSD",1734848167052,2.99856,3335.0,3334.8,0.10561807]
["bitfinex","ETHUSD",1734848167258,0.377696,3334.9,3334.8,0.10561807]
["bitfinex","ETHUSD",1734848167564,0.377696,3334.9,3334.1,0.8073]
["bitfinex","ETHUSD",1734848167750,3.376316,3334.9,3334.1,0.8073]
["bitfinex","ETHUSD",1734848167946,2.99873,3334.8,3334.2,0.10504213]
["bitfinex","ETHUSD",1734848168147,0.377696,3334.9,3334.2,0.10504213]
["bitfinex","ETHUSD",1734848168597,0.59531995,3335.1,3334.2,0.10504213]
["bitfinex","ETHUSD",1734848168780,2.99823,3335.3,3334.2,0.10504213]
["bitfinex","ETHUSD",1734848168950,2.99841,3335.1,3334.2,0.10504213]
["bitfinex","ETHUSD",1734848169682,0.5886539,3335.3,3334.3,2.72017297]
["bitfinex","ETHUSD",1734848169885,0.5886539,3335.3,3334.4,0.8073]
["bitfinex","ETHUSD",1734848170120,0.5886539,3335.3,3334.5,0.67696643]
["bitfinex","ETHUSD",1734848170322,0.5886539,3335.3,3334.6,0.8073]
["bitfinex","ETHUSD",1734848170827,0.5886539,3335.3,3334.7,0.10504213]
["bitfinex","ETHUSD",1734848172325,0.7784,3335.8,3334.8,0.8073]
["bitfinex","ETHUSD",1734848172326,3.7762,3335.8,3334.8,0.8073]
["bitfinex","ETHUSD",1734848172699,3.7762,3335.8,3334.9,0.10504213]
["bitfinex","ETHUSD",1734848172915,0.37762,3335.7,3334.9,0.10504213]
["bitfinex","ETHUSD",1734848173229,6.77594,3336.1,3334.9,0.10504213]
["bitfinex","ETHUSD",1734848173465,3.7784,3336.1,3335.0,0.8073]
["bitfinex","ETHUSD",1734848173600,2.9977,3335.9,3335.0,0.8073]
["bitfinex","ETHUSD",1734848173999,0.7784,3336.1,3335.1,0.10504213]
["bitfinex","ETHUSD",1734848174191,3.77595,3336.1,3335.1,0.10504213]
["bitfinex","ETHUSD",1734848174836,0.9821054,3336.0,3335.1,0.10504213]
["bitfinex","ETHUSD",1734848175335,0.377595,3336.0,3335.1,0.10504213]
["bitfinex","ETHUSD",1734848175645,0.377595,3336.0,3335.2,0.8179]
["bitfinex","ETHUSD",1734848175951,0.377595,3336.0,3335.2,0.92294213]
["bitfinex","ETHUSD",1734848176106,2.9977,3335.9,3335.2,0.92294213]
["bitfinex","ETHUSD",1734848176445,2.99814,3335.4,3335.2,0.10504213]
["bitfinex","ETHUSD",1734848176593,3.79344,3335.4,3335.2,0.10504213]
["bitfinex","ETHUSD",1734848176798,3.79344,3335.4,3334.9,0.8179]
["bitfinex","ETHUSD",1734848177111,4.172784,3335.4,3334.9,0.8179]
["bitfinex","ETHUSD",1734848177436,0.379344,3335.4,3334.9,0.8179]
["bitfinex","ETHUSD",1734848177798,2.99798,3335.6,3335.0,0.10470967]
["bitfinex","ETHUSD",1734848178613,0.59614316,3335.7,3335.0,0.10470967]
["bitfinex","ETHUSD",1734848178614,2.99819,3335.4,3335.0,0.10470967]
["bitfinex","ETHUSD",1734848178813,3.0,3335.5,3334.6,0.8179]
["bitfinex","ETHUSD",1734848179128,2.9985,3335.0,3334.3,0.8179]
["bitfinex","ETHUSD",1734848179309,0.37938,3334.9,3334.3,0.8179]
["bitfinex","ETHUSD",1734848180006,0.7953,3335.5,3334.3,0.8179]
["bitfinex","ETHUSD",1734848180211,0.7953,3335.8,3334.4,0.8179]
["bitfinex","ETHUSD",1734848180399,0.7953,3335.8,3334.6,0.8179]
["bitfinex","ETHUSD",1734848181122,5.99771,3335.9,3334.6,2.99881]
["bitfinex","ETHUSD",1734848181309,0.59968484,3335.9,3334.7,0.8179]
["bitfinex","ETHUSD",1734848181510,3.74734392,3335.8,3334.7,0.8179]
["bitfinex","ETHUSD",1734848181824,0.74956392,3335.8,3334.7,0.8179]
["bitfinex","ETHUSD",1734848182013,2.99798,3335.6,3334.7,0.8179]
["bitfinex","ETHUSD",1734848182546,2.99798,3335.6,3334.8,0.10493669]
["bitfinex","ETHUSD",1734848182700,2.99806,3335.5,3334.8,0.10493669]
["bitfinex","ETHUSD",1734848182901,0.599806,3335.4,3334.7,0.8179]
["bitfinex","ETHUSD",1734848183528,0.599806,3335.4,3334.8,0.10493669]
["bitfinex","ETHUSD",1734848183727,0.599806,3335.4,3334.7,0.8179]
["bitfinex","ETHUSD",1734848183914,4.24026173,3335.7,3334.7,0.8179]
["bitfinex","ETHUSD",1734848184334,4.24026173,3335.7,3334.8,0.10493669]
["bitfinex","ETHUSD",1734848184847,2.99807,3335.5,3334.9,0.10493669]
["bitfinex","ETHUSD",1734848185227,2.99807,3335.5,3334.7,0.8179]
["bitfinex","ETHUSD",1734848185430,2.99807,3335.5,3335.0,0.10493669]
["bitfinex","ETHUSD",1734848185619,2.99807,3335.5,3334.7,0.8179]
["bitfinex","ETHUSD",1734848185620,2.99835,3335.2,3334.7,0.8179]
["bitfinex","ETHUSD",1734848185799,2.99835,3335.2,3335.1,0.10493669]
["bitfinex","ETHUSD",1734848186031,2.99835,3335.2,3334.7,0.8179]
["bitfinex","ETHUSD",1734848186232,2.99844,3335.1,3334.7,0.8179]
["bitfinex","ETHUSD",1734848186602,0.7953,3335.3,3334.0,0.8179]
["bitfinex","ETHUSD",1734848186803,2.99863,3334.9,3334.8,0.10492858]
["bitfinex","ETHUSD",1734848187145,2.99868,3334.8,3334.0,0.8179]
["bitfinex","ETHUSD",1734848189132,2.79161632,3334.7,3334.0,0.8179]
["bitfinex","ETHUSD",1734848189927,2.79161632,3334.7,3334.3,0.8179]
["bitfinex","ETHUSD",1734848190134,1.24026173,3334.6,3334.3,0.8179]
["bitfinex","ETHUSD",1734848190670,1.24026173,3334.6,3334.5,0.8179]
["bitfinex","ETHUSD",1734848191433,1.24026173,3335.1,3334.6,0.8179]
["bitfinex","ETHUSD",1734848191677,1.24026173,3335.1,3334.7,0.8179]
["bitfinex","ETHUSD",1734848192388,1.24026173,3335.3,3334.7,0.8179]
["bitfinex","ETHUSD",1734848192547,1.24026173,3335.3,3334.9,0.8179]
["bitfinex","ETHUSD",1734848193369,1.24026173,3335.4,3335.3,3.81613]
["bitfinex","ETHUSD",1734848193751,1.24026173,3335.4,3335.3,3.92132628]
["bitfinex","ETHUSD",1734848194258,1.24026173,3335.4,3335.3,6.92132628]
["bitfinex","ETHUSD",1734848194909,1.24026173,3336.1,3335.8,2.99774]
["bitfinex","ETHUSD",1734848195220,1.24026173,3336.1,3335.9,0.92162051]
["bitfinex","ETHUSD",1734848195513,1.24026173,3336.1,3336.0,0.8058]
["bitfinex","ETHUSD",1734848196026,1.24026173,3336.1,3336.0,0.90949619]
["bitfinex","ETHUSD",1734848196671,2.99672,3337.0,3336.0,0.90949619]
["bitfinex","ETHUSD",1734848197071,4.24026173,3337.1,3336.0,0.90949619]
["bitfinex","ETHUSD",1734848197316,0.76487289,3336.9,3336.0,0.90949619]
["bitfinex","ETHUSD",1734848198427,2.99726,3336.4,3335.7,0.8058]
["bitfinex","ETHUSD",1734848198714,3.7649,3336.8,3336.1,0.1033882]
["bitfinex","ETHUSD",1734848198920,3.55864936,3336.8,3335.7,3.80365]
["bitfinex","ETHUSD",1734848199074,3.55864936,3336.8,3336.2,0.1033882]
["bitfinex","ETHUSD",1734848199396,2.79374936,3336.8,3336.3,0.1033882]
["bitfinex","ETHUSD",1734848199598,2.79374936,3336.8,3335.9,0.8058]
["bitfinex","ETHUSD",1734848200020,4.36098024,3336.9,3336.0,0.1033882]
["bitfinex","ETHUSD",1734848201941,1.36418024,3336.9,3336.0,0.1033882]
["bitfinex","ETHUSD",1734848202905,0.6365962,3336.8,3336.0,0.1033882]
["bitfinex","ETHUSD",1734848203106,0.59930735,3336.9,3336.0,0.1033882]
["bitfinex","ETHUSD",1734848203688,2.99688,3336.8,3336.0,0.1033882]
["bitfinex","ETHUSD",1734848206807,0.59930735,3336.9,3336.1,0.8058]
["bitfinex","ETHUSD",1734848207008,3.59609735,3336.9,3336.1,0.8058]
["bitfinex","ETHUSD",1734848207325,0.55,3335.9,3335.6,0.8058]
["bitfinex","ETHUSD",1734848207645,2.99796,3335.6,3334.8,0.8058]
["bitfinex","ETHUSD",1734848207852,0.55,3335.5,3334.8,0.8058]
["bitfinex","ETHUSD",1734848208349,2.99798,3335.6,3334.8,0.8058]
["bitfinex","ETHUSD",1734848208563,0.55,3335.5,3334.8,0.8058]
["bitfinex","ETHUSD",1734848208711,0.55,3335.7,3334.8,1.20049522]
["bitfinex","ETHUSD",1734848208908,3.55,3335.7,3334.8,1.20049522]
["bitfinex","ETHUSD",1734848209754,1.24026173,3336.1,3334.8,1.20049522]
["bitfinex","ETHUSD",1734848209755,3.55,3335.9,3334.8,1.20049522]
["bitfinex","ETHUSD",1734848210055,3.55,3335.9,3334.9,0.8058]
["bitfinex","ETHUSD",1734848210255,0.55,3335.9,3335.0,1.91287297]
["bitfinex","ETHUSD",1734848210456,0.55,3335.9,3335.1,1.11713682]
["bitfinex","ETHUSD",1734848211110,3.09059978,3336.3,3335.2,0.8058]
["bitfinex","ETHUSD",1734848211111,1.24026173,3336.3,3335.2,0.8058]
["bitfinex","ETHUSD",1734848211336,0.55,3336.2,3335.2,0.8058]
["bitfinex","ETHUSD",1734848212355,0.55,3336.2,3335.3,0.10037156]
["bitfinex","ETHUSD",1734848212753,0.55,3336.2,3335.2,0.8058]
["bitfinex","ETHUSD",1734848212909,0.55,3336.2,3335.3,0.60284598]
["bitfinex","ETHUSD",1734848213311,0.55,3336.2,3335.4,0.10024184]
["bitfinex","ETHUSD",1734848213549,0.55,3336.4,3335.4,0.10024184]
["bitfinex","ETHUSD",1734848213720,0.55,3336.4,3335.5,0.8058]
["bitfinex","ETHUSD",1734848214128,0.55,3336.4,3335.6,0.10024184]
["bitfinex","ETHUSD",1734848215376,0.55,3336.4,3335.5,0.8058]
["bitfinex","ETHUSD",1734848215531,0.55,3336.4,3335.6,0.4406866]
["bitfinex","ETHUSD",1734848215735,0.55,3336.4,3335.7,0.10011214]
["bitfinex","ETHUSD",1734848216061,0.55,3336.4,3335.6,0.4406866]
["bitfinex","ETHUSD",1734848216226,4.24026173,3336.6,3335.7,0.8083]
["bitfinex","ETHUSD",1734848216434,4.24026173,3336.6,3335.7,0.90841214]
["bitfinex","ETHUSD",1734848216746,8.23218935,3336.6,3335.7,0.90841214]
["bitfinex","ETHUSD",1734848216970,7.23733173,3336.6,3335.7,0.90841214]
["bitfinex","ETHUSD",1734848217832,0.55,3336.5,3335.7,0.90841214]
["bitfinex","ETHUSD",1734848220083,0.55,3336.5,3335.7,0.8083]
["bitfinex","ETHUSD",1734848220580,0.55,3336.5,3335.8,0.09996624]
["bitfinex","ETHUSD",1734848221880,0.55,3336.6,3335.8,0.09996624]
["bitfinex","ETHUSD",1734848222064,0.55,3336.6,3335.7,0.8083]
["bitfinex","ETHUSD",1734848222375,0.55,3336.6,3335.9,0.10000677]
["bitfinex","ETHUSD",1734848222557,0.55,3336.6,3335.7,1.23301166]
["bitfinex","ETHUSD",1734848223084,0.55,3336.6,3335.8,0.10000677]
["bitfinex","ETHUSD",1734848223376,3.54706,3336.6,3335.8,0.10000677]
["bitfinex","ETHUSD",1734848223740,0.55,3336.6,3335.9,0.8285]
["bitfinex","ETHUSD",1734848223976,0.55,3336.7,3335.9,1.26521334]
["bitfinex","ETHUSD",1734848224174,3.55,3336.7,3335.9,1.26521334]
["bitfinex","ETHUSD",1734848224784,0.55,3336.7,3335.9,1.26521334]
["bitfinex","ETHUSD",1734848225154,2.99707,3336.6,3335.9,1.26521334]
["bitfinex","ETHUSD",1734848225372,0.55,3336.5,3335.9,0.8285]
["bitfinex","ETHUSD",1734848225685,0.55,3336.5,3336.0,0.10002298]
["bitfinex","ETHUSD",1734848226563,0.58679838,3336.8,3336.0,0.10002298]
["bitfinex","ETHUSD",1734848226564,0.55,3336.7,3336.0,0.10002298]
["bitfinex","ETHUSD",1734848227464,3.54698,3336.7,3336.0,0.10002298]
["bitfinex","ETHUSD",1734848227669,0.55,3336.5,3336.0,0.10002298]
["bitfinex","ETHUSD",1734848227841,0.55,3336.5,3335.6,0.8285]
["bitfinex","ETHUSD",1734848228199,2.99787,3335.7,3335.3,0.8285]
["bitfinex","ETHUSD",1734848228343,0.55,3335.6,3334.7,0.8285]
["bitfinex","ETHUSD",1734848229239,2.99805,3335.5,3334.7,0.8285]
["bitfinex","ETHUSD",1734848229695,0.55,3335.7,3334.7,0.8285]
["bitfinex","ETHUSD",1734848229987,0.55,3335.5,3334.7,0.8285]
["bitfinex","ETHUSD",1734848230544,0.55,3335.8,3334.7,0.8285]
["bitfinex","ETHUSD",1734848230972,1.79026173,3335.8,3334.7,0.8285]
["bitfinex","ETHUSD",1734848231883,0.55,3335.6,3334.7,0.8285]
["bitfinex","ETHUSD",1734848232183,0.55,3335.8,3334.8,0.8285]
["bitfinex","ETHUSD",1734848232341,0.55,3335.8,3334.9,0.8285]
["bitfinex","ETHUSD",1734848233373,0.55,3335.8,3334.8,0.5740113]
["bitfinex","ETHUSD",1734848233374,0.55,3335.8,3335.0,2.74137297]
["bitfinex","ETHUSD",1734848233574,0.55,3335.8,3335.1,0.8285]
["bitfinex","ETHUSD",1734848234347,0.55,3335.9,3335.1,0.8285]
["bitfinex","ETHUSD",1734848234658,0.55,3335.9,3335.3,0.8285]
["bitfinex","ETHUSD",1734848234866,0.55,3335.9,3335.3,1.4024683]
["bitfinex","ETHUSD",1734848235164,0.55,3335.9,3335.4,0.8285]
["bitfinex","ETHUSD",1734848235575,4.24026173,3336.4,3335.4,0.8285]
["bitfinex","ETHUSD",1734848235782,0.55,3336.3,3335.4,0.8285]
["bitfinex","ETHUSD",1734848235941,0.55,3336.3,3335.6,0.7678]
["bitfinex","ETHUSD",1734848237846,1.79026173,3336.3,3335.7,0.09644993]
["bitfinex","ETHUSD",1734848238043,1.79026173,3336.3,3335.6,0.7678]
["bitfinex","ETHUSD",1734848238358,1.79026173,3336.3,3335.8,0.09644993]
["bitfinex","ETHUSD",1734848238692,1.79026173,3336.3,3335.6,0.7678]
["bitfinex","ETHUSD",1734848239196,1.24026173,3336.3,3336.1,2.9975]
["bitfinex","ETHUSD",1734848239416,1.24026173,3336.3,3336.2,0.7678]
["bitfinex","ETHUSD",1734848239754,1.24026173,3336.3,3336.2,0.86436326]
["bitfinex","ETHUSD",1734848239955,1.24026173,3336.8,3336.2,0.86436326]
["bitfinex","ETHUSD",1734848240296,1.24026173,3336.8,3336.4,0.7678]
["bitfinex","ETHUSD",1734848241421,1.24026173,3337.1,3336.4,0.7678]
["bitfinex","ETHUSD",1734848241552,1.24026173,3337.1,3336.5,4.90999297]
["bitfinex","ETHUSD",1734848241895,1.24026173,3337.1,3336.7,0.7678]
["bitfinex","ETHUSD",1734848242293,1.24026173,3337.1,3336.8,0.0962071]
["bitfinex","ETHUSD",1734848242500,1.24026173,3337.3,3336.7,0.7678]
["bitfinex","ETHUSD",1734848242657,1.24026173,3337.3,3336.9,0.3462071]
["bitfinex","ETHUSD",1734848242858,0.55,3337.2,3336.9,0.25]
["bitfinex","ETHUSD",1734848243167,0.55,3337.2,3337.0,0.0962071]
["bitfinex","ETHUSD",1734848243711,0.55,3337.4,3337.0,0.0962071]
["bitfinex","ETHUSD",1734848244472,0.55,3337.4,3337.1,0.7678]
["bitfinex","ETHUSD",1734848244855,0.55,3337.4,3337.2,0.0962071]
["bitfinex","ETHUSD",1734848246258,0.55,3337.6,3337.2,0.0962071]
["bitfinex","ETHUSD",1734848247599,0.55,3337.7,3337.2,0.0962071]
["bitfinex","ETHUSD",1734848248294,0.55,3337.7,3337.3,0.0962071]
["bitfinex","ETHUSD",1734848248503,0.55,3337.7,3337.1,0.7678]
["bitfinex","ETHUSD",1734848248702,0.55,3337.7,3337.4,0.0962071]
["bitfinex","ETHUSD",1734848248918,0.55,3337.7,3337.1,0.7678]
["bitfinex","ETHUSD",1734848249298,0.55,3337.7,3337.2,0.0962071]
["bitfinex","ETHUSD",1734848250122,0.55,3337.8,3337.2,0.0962071]
["bitfinex","ETHUSD",1734848257014,3.546,3337.8,3337.2,0.0962071]
["bitfinex","ETHUSD",1734848257335,3.546,3337.8,3337.1,0.7678]
["bitfinex","ETHUSD",1734848257698,0.55,3337.8,3337.2,0.095147]
["bitfinex","ETHUSD",1734848257910,0.55,3337.8,3336.9,0.25]
["bitfinex","ETHUSD",1734848257911,2.99647,3337.3,3336.9,0.25]
["bitfinex","ETHUSD",1734848258188,0.55,3337.2,3336.9,0.25]
["bitfinex","ETHUSD",1734848258586,3.55,3337.5,3336.9,0.25]
["bitfinex","ETHUSD",1734848258799,3.55,3337.5,3337.0,0.095147]
["bitfinex","ETHUSD",1734848258800,0.55,3337.5,3337.0,0.095147]
["bitfinex","ETHUSD",1734848259000,0.55,3337.6,3337.1,0.7618]
["bitfinex","ETHUSD",1734848259537,0.55,3337.6,3337.2,0.095147]
["bitfinex","ETHUSD",1734848259744,0.55,3337.7,3337.2,0.095147]
["bitfinex","ETHUSD",1734848260058,1.41086417,3337.7,3337.2,0.095147]
["bitfinex","ETHUSD",1734848260506,0.55,3337.8,3337.3,0.7618]
["bitfinex","ETHUSD",1734848260896,0.55,3337.9,3337.4,0.0946372]
["bitfinex","ETHUSD",1734848261200,0.55,3337.9,3337.3,0.7618]
["bitfinex","ETHUSD",1734848261404,0.55,3337.9,3337.5,0.0946372]
["bitfinex","ETHUSD",1734848261627,0.55,3337.9,3337.3,0.7618]
["bitfinex","ETHUSD",1734848261992,0.55,3337.9,3337.6,0.0946372]
["bitfinex","ETHUSD",1734848262236,1.26595517,3337.9,3337.3,0.7618]
["bitfinex","ETHUSD",1734848262641,1.26595517,3337.9,3337.7,0.0946372]
["bitfinex","ETHUSD",1734848262931,1.26595517,3337.9,3337.3,0.7618]
["bitfinex","ETHUSD",1734848263134,0.55,3337.9,3337.3,0.7618]
["bitfinex","ETHUSD",1734848263336,0.55,3337.9,3337.4,0.0946372]
["bitfinex","ETHUSD",1734848263535,0.55,3338.0,3337.4,0.0946372]
["bitfinex","ETHUSD",1734848263742,0.55,3338.1,3337.3,0.7618]
["bitfinex","ETHUSD",1734848263893,0.55,3338.1,3337.5,0.0946372]
["bitfinex","ETHUSD",1734848264098,0.55,3338.1,3337.6,0.7618]
["bitfinex","ETHUSD",1734848264334,0.55,3338.1,3337.6,0.85637247]
["bitfinex","ETHUSD",1734848264646,0.61379171,3338.2,3337.6,0.85637247]
["bitfinex","ETHUSD",1734848264647,0.55,3338.2,3337.6,0.85637247]
["bitfinex","ETHUSD",1734848264934,0.55,3338.2,3337.8,0.7618]
["bitfinex","ETHUSD",1734848265295,1.24026173,3338.3,3337.8,0.7618]
["bitfinex","ETHUSD",1734848265497,1.24026173,3338.3,3337.9,0.09457247]
["bitfinex","ETHUSD",1734848265738,0.1665456,3338.6,3337.9,0.09457247]
["bitfinex","ETHUSD",1734848266227,3.1665456,3338.6,3337.8,0.7618]
["bitfinex","ETHUSD",1734848266734,0.55,3338.5,3337.8,0.7618]
["bitfinex","ETHUSD",1734848266908,0.55,3338.5,3337.8,1.17612353]
["bitfinex","ETHUSD",1734848267314,0.55,3338.5,3337.9,0.7618]
["bitfinex","ETHUSD",1734848267499,0.77193718,3338.6,3337.9,0.85563644]
["bitfinex","ETHUSD",1734848270257,0.55,3338.5,3337.9,0.85563644]
["bitfinex","ETHUSD",1734848270606,0.55,3338.5,3337.9,0.7618]
["bitfinex","ETHUSD",1734848270922,3.54566,3338.2,3337.9,0.7618]
["bitfinex","ETHUSD",1734848271134,3.54566,3338.2,3337.3,0.7618]
["bitfinex","ETHUSD",1734848271359,3.54566,3338.2,3338.0,0.0936909]
["bitfinex","ETHUSD",1734848271532,3.54566,3338.2,3337.3,0.7618]
["bitfinex","ETHUSD",1734848271739,3.54566,3338.2,3338.1,0.0936909]
["bitfinex","ETHUSD",1734848271903,0.55,3338.0,3337.3,0.7618]
["bitfinex","ETHUSD",1734848272619,0.1665456,3338.6,3338.1,0.0936909]
["bitfinex","ETHUSD",1734848272809,0.1665456,3338.6,3338.0,0.7618]
["bitfinex","ETHUSD",1734848273449,0.1665456,3338.6,3338.1,0.0936909]
["bitfinex","ETHUSD",1734848273612,0.1665456,3338.6,3338.2,0.7618]
["bitfinex","ETHUSD",1734848274139,0.1665456,3338.6,3338.3,0.0936909]
["bitfinex","ETHUSD",1734848274562,0.1665456,3338.6,3338.4,0.7618]
["bitfinex","ETHUSD",1734848275259,0.7165456,3338.6,3338.5,0.0936909]
["bitfinex","ETHUSD",1734848275959,0.1665456,3338.6,3338.5,0.0936909]
["bitfinex","ETHUSD",1734848279316,0.1665456,3338.6,3338.5,0.37052729]
["bitfinex","ETHUSD",1734848279957,0.7165456,3338.6,3338.5,0.0936909]
["bitfinex","ETHUSD",1734848286840,0.7165456,3338.6,3338.5,0.09276099]
["bitfinex","ETHUSD",1734848287078,0.7165456,3338.6,3338.1,0.8008]
["bitfinex","ETHUSD",1734848287235,0.7165456,3338.6,3338.2,0.0925993]
["bitfinex","ETHUSD",1734848287639,0.55,3338.5,3338.2,0.0925993]
["bitfinex","ETHUSD",1734848288532,0.55,3338.5,3338.1,0.8008]
["bitfinex","ETHUSD",1734848289044,0.55,3338.5,3338.2,0.09258313]
["bitfinex","ETHUSD",1734848289735,0.55,3338.5,3338.1,0.8008]
["bitfinex","ETHUSD",1734848290055,0.55,3338.5,3338.2,0.09258313]
["bitfinex","ETHUSD",1734848290472,0.55,3338.5,3338.1,0.8008]
["bitfinex","ETHUSD",1734848290780,0.55,3338.5,3338.2,0.09258313]
["bitfinex","ETHUSD",1734848300745,0.55,3338.5,3337.9,0.7721]
["bitfinex","ETHUSD",1734848300952,0.55,3338.5,3338.3,0.09258313]
["bitfinex","ETHUSD",1734848301154,0.55,3338.5,3337.9,0.7721]
["bitfinex","ETHUSD",1734848301422,0.55,3338.5,3338.4,0.09258313]
["bitfinex","ETHUSD",1734848301571,0.55,3338.5,3337.9,0.7721]
["bitfinex","ETHUSD",1734848302057,0.55,3338.5,3338.0,0.09258313]
["bitfinex","ETHUSD",1734848302874,2.99558,3338.3,3338.0,0.09258313]
["bitfinex","ETHUSD",1734848303190,1.3339,3338.2,3337.5,0.7721]
["bitfinex","ETHUSD",1734848303349,1.3339,3338.2,3338.1,0.0925589]
["bitfinex","ETHUSD",1734848303550,1.3339,3338.2,3337.5,0.7721]
["bitfinex","ETHUSD",1734848303770,0.55,3338.4,3338.1,0.0925589]
["bitfinex","ETHUSD",1734848303979,0.55,3338.4,3337.5,0.7721]
["bitfinex","ETHUSD",1734848304487,0.55,3338.4,3337.6,0.0925589]
["bitfinex","ETHUSD",1734848304994,5.23530429,3338.4,3337.6,0.0925589]
["bitfinex","ETHUSD",1734848305918,0.7839,3338.0,3337.6,0.0925589]
["bitfinex","ETHUSD",1734848306062,0.7839,3338.0,3336.8,1.22827925]
["bitfinex","ETHUSD",1734848306063,1.3339,3337.7,3336.8,1.22827925]
["bitfinex","ETHUSD",1734848306270,0.55,3337.5,3336.8,1.22827925]
["bitfinex","ETHUSD",1734848306512,0.55,3337.3,3336.8,1.22827925]
["bitfinex","ETHUSD",1734848307009,0.55,3337.6,3336.8,1.22827925]
["bitfinex","ETHUSD",1734848307312,0.55,3337.6,3336.9,0.85259454]
["bitfinex","ETHUSD",1734848309612,1.80555159,3337.6,3336.9,0.85259454]
["bitfinex","ETHUSD",1734848310119,1.80555159,3337.6,3336.9,0.7721]
["bitfinex","ETHUSD",1734848310292,1.80555159,3337.6,3337.0,0.5681913]
["bitfinex","ETHUSD",1734848310597,0.55,3337.6,3337.0,0.5681913]
["bitfinex","ETHUSD",1734848312124,0.55,3337.6,3337.1,0.08049454]
["bitfinex","ETHUSD",1734848312428,0.55,3337.6,3337.2,0.7721]
["bitfinex","ETHUSD",1734848312574,0.55,3337.6,3337.2,0.85259454]
["bitfinex","ETHUSD",1734848313519,1.25555159,3337.9,3337.3,1.91287297]
["bitfinex","ETHUSD",1734848313695,1.25555159,3337.9,3337.3,5.68138297]
["bitfinex","ETHUSD",1734848314019,1.25555159,3337.9,3337.4,0.08049454]
["bitfinex","ETHUSD",1734848314522,0.55,3338.1,3337.5,0.08049454]
["bitfinex","ETHUSD",1734848314723,0.55,3338.1,3337.3,5.68138297]
["bitfinex","ETHUSD",1734848315015,0.55,3338.1,3337.4,0.6928082]
["bitfinex","ETHUSD",1734848315316,0.55,3338.1,3337.4,0.61231366]
["bitfinex","ETHUSD",1734848316624,0.55,3338.1,3337.5,3.80773]
["bitfinex","ETHUSD",1734848317121,0.55,3338.1,3337.6,0.08049454]
["bitfinex","ETHUSD",1734848322552,0.55,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848322755,0.55,3338.1,3337.7,0.85672688]
["bitfinex","ETHUSD",1734848325556,0.55,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848325760,0.55,3338.1,3337.8,0.08052688]
["bitfinex","ETHUSD",1734848325920,0.55,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848326120,0.55,3338.1,3337.8,0.08052688]
["bitfinex","ETHUSD",1734848326331,0.55,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848326548,0.55,3338.1,3337.8,0.08052688]
["bitfinex","ETHUSD",1734848326761,0.55,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848327052,0.55,3338.1,3337.9,0.08081792]
["bitfinex","ETHUSD",1734848327261,0.55,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848327444,0.55,3338.1,3338.0,0.08081792]
["bitfinex","ETHUSD",1734848327645,0.55,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848327852,0.55,3338.1,3338.0,0.08081792]
["bitfinex","ETHUSD",1734848328054,0.55,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848328251,0.55,3338.1,3338.0,0.08081792]
["bitfinex","ETHUSD",1734848328438,0.55,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848328764,0.55,3338.1,3337.8,0.08081792]
["bitfinex","ETHUSD",1734848329063,2.10672059,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848329268,2.10672059,3338.1,3337.9,0.08081792]
["bitfinex","ETHUSD",1734848329424,2.10672059,3338.1,3337.7,0.7762]
["bitfinex","ETHUSD",1734848329622,3.40548707,3338.1,3338.0,0.08081792]
["bitfinex","ETHUSD",1734848329936,0.55,3337.9,3336.9,2.99676]
["bitfinex","ETHUSD",1734848330121,0.55,3338.0,3337.0,0.08085836]
["bitfinex","ETHUSD",1734848331526,0.55,3338.0,3337.0,3.07705836]
["bitfinex","ETHUSD",1734848331852,0.55,3337.8,3337.1,0.98500184]
["bitfinex","ETHUSD",1734848332051,0.55,3337.8,3337.1,3.98170184]
["bitfinex","ETHUSD",1734848332363,0.55,3337.8,3337.2,0.08085836]
["bitfinex","ETHUSD",1734848332560,0.55,3337.8,3337.2,3.07735836]
["bitfinex","ETHUSD",1734848336166,1.80555159,3337.8,3337.2,3.07735836]
["bitfinex","ETHUSD",1734848337472,0.55,3337.8,3337.2,3.07735836]
["bitfinex","ETHUSD",1734848339473,0.55,3337.8,3337.2,6.77969338]
["bitfinex","ETHUSD",1734848339663,1.25555159,3337.9,3337.3,0.8179]
["bitfinex","ETHUSD",1734848339863,1.25555159,3337.9,3337.3,3.8143]
["bitfinex","ETHUSD",1734848340067,1.25555159,3337.9,3337.4,0.08105243]
["bitfinex","ETHUSD",1734848340264,1.25555159,3337.9,3337.4,3.07735243]
["bitfinex","ETHUSD",1734848340448,1.25555159,3337.9,3337.4,3.85456793]
["bitfinex","ETHUSD",1734848340650,1.25555159,3337.9,3337.5,0.08105243]
["bitfinex","ETHUSD",1734848340851,0.8237,3337.8,3337.5,3.07735243]
["bitfinex","ETHUSD",1734848341049,0.8237,3337.8,3337.5,2.9963]
["bitfinex","ETHUSD",1734848341272,0.8237,3337.8,3337.6,0.08098774]
["bitfinex","ETHUSD",1734848341676,0.55,3337.9,3337.6,0.08098774]
["bitfinex","ETHUSD",1734848341841,0.55,3337.9,3337.6,3.07718774]
["bitfinex","ETHUSD",1734848342908,1.25555159,3338.0,3337.7,0.8179]
["bitfinex","ETHUSD",1734848343052,1.25555159,3338.0,3337.8,2.99595]
["bitfinex","ETHUSD",1734848343251,1.25555159,3338.0,3337.8,6.07309136]
["bitfinex","ETHUSD",1734848344016,2.81313399,3338.5,3338.0,0.8179]
["bitfinex","ETHUSD",1734848344162,2.81313399,3338.5,3338.1,0.68909314]
["bitfinex","ETHUSD",1734848344366,2.81313399,3338.5,3338.2,0.08112519]
["bitfinex","ETHUSD",1734848344880,2.0269382,3338.6,3338.2,0.08112519]
["bitfinex","ETHUSD",1734848344881,1.42209719,3338.6,3338.2,0.08112519]
["bitfinex","ETHUSD",1734848345687,1.42209719,3338.6,3338.2,3.07672519]
["bitfinex","ETHUSD",1734848346896,1.42209719,3338.6,3338.2,6.07233519]
["bitfinex","ETHUSD",1734848347059,1.42209719,3338.6,3338.3,0.75793283]
["bitfinex","ETHUSD",1734848347255,1.42209719,3338.6,3338.3,3.75343283]
["bitfinex","ETHUSD",1734848347457,0.1665456,3338.6,3338.3,3.75343283]
["bitfinex","ETHUSD",1734848347677,0.1665456,3338.6,3338.4,0.08112519]
["bitfinex","ETHUSD",1734848347882,0.1665456,3338.6,3338.4,3.07652519]
["bitfinex","ETHUSD",1734848348070,0.1665456,3338.6,3338.4,3.52888031]
["bitfinex","ETHUSD",1734848351401,0.1665456,3338.6,3338.4,3.07652519]
["bitfinex","ETHUSD",1734848352899,0.55,3338.5,3338.4,3.07652519]
["bitfinex","ETHUSD",1734848353601,1.3737,3338.5,3338.4,3.07652519]
["bitfinex","ETHUSD",1734848353923,7.36905,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848354206,1.3737,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848354612,7.4867666,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848355765,1.3737,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848356961,2.35575221,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848358902,3.91286221,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848359700,5.79557459,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848359866,4.81352238,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848360568,2.93081,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848367115,1.78959447,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848367420,1.55711,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848368113,8.37276,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848368314,9.66301415,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848368813,11.54572653,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848369324,12.09572653,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848369974,15.38993861,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848370902,12.28928427,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848371274,12.89113028,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848372809,10.44903012,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848372969,7.45368012,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848373413,10.5924718,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848373574,6.7721718,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1734848374293,6.7721718,3338.5,3338.4,3.07627453]
["bitfinex","ETHUSD",1734848374493,6.7721718,3338.5,3338.4,3.46523198]
["bitfinex","ETHUSD",1734848374698,1.42186667,3338.6,3338.4,3.46523198]
["bitfinex","ETHUSD",1734848375927,0.1665456,3338.6,3338.4,3.46523198]
["bitfinex","ETHUSD",1734848376139,0.1665456,3338.6,3338.5,0.7976]
["bitfinex","ETHUSD",1734848376425,0.1665456,3338.6,3338.5,3.87388263]
["bitfinex","ETHUSD",1734848376627,0.1665456,3338.6,3338.5,4.79099294]
["bitfinex","ETHUSD",1734848377120,0.1665456,3338.6,3338.5,6.70386591]
["bitfinex","ETHUSD",1734848377420,0.1665456,3338.6,3338.5,7.79099294]
["bitfinex","ETHUSD",1734848383221,0.1665456,3338.6,3338.5,7.93861295]
["bitfinex","ETHUSD",1734848385007,0.1665456,3338.6,3338.5,7.79099294]
["bitfinex","ETHUSD",1734848386708,0.03993315,3338.6,3338.5,7.79099294]
["bitfinex","ETHUSD",1734848388398,0.03993315,3338.6,3338.5,4.79099294]
["bitfinex","ETHUSD",1734848390088,0.03993315,3338.6,3338.5,3.99339294]
["bitfinex","ETHUSD",1734848390287,0.03993315,3338.6,3338.5,3.07628263]
["bitfinex","ETHUSD",1734848393349,0.03993315,3338.6,3338.5,3.87388263]
["bitfinex","ETHUSD",1734848393510,0.03993315,3338.6,3338.5,5.7867556]
["bitfinex","ETHUSD",1734848403015,0.03993315,3338.6,3338.5,3.07628263]
["bitfinex","ETHUSD",1734848403635,0.03993315,3338.6,3338.5,4.9891556]
["bitfinex","ETHUSD",1734848403961,0.03993315,3338.6,3338.5,5.86309416]
["bitfinex","ETHUSD",1734848404167,0.03993315,3338.6,3338.5,6.61789416]
["bitfinex","ETHUSD",1734848405561,0.03993315,3338.6,3338.5,9.61789416]
["bitfinex","ETHUSD",1734848407332,0.005,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734848407533,0.005,3339.0,3338.9,11.66586297]
["bitfinex","ETHUSD",1734848407733,0.005,3339.0,3338.9,13.20770111]
["bitfinex","ETHUSD",1734848409126,0.005,3339.0,3338.9,10.20770111]
["bitfinex","ETHUSD",1734848409365,0.005,3339.0,3338.9,9.44470111]
["bitfinex","ETHUSD",1734848409565,0.7372,3339.4,3339.0,2.99487]
["bitfinex","ETHUSD",1734848409766,0.7372,3339.4,3339.0,5.98977]
["bitfinex","ETHUSD",1734848409994,0.7372,3339.4,3339.1,1.0197382]
["bitfinex","ETHUSD",1734848410264,0.7372,3339.4,3339.1,4.0145382]
["bitfinex","ETHUSD",1734848411342,0.55,3340.5,3339.2,2.99472]
["bitfinex","ETHUSD",1734848411542,0.55,3340.5,3339.2,5.98942]
["bitfinex","ETHUSD",1734848411871,0.55,3340.5,3339.3,0.07545953]
["bitfinex","ETHUSD",1734848411872,1.80532107,3340.5,3339.3,0.07545953]
["bitfinex","ETHUSD",1734848412166,0.55,3340.3,3339.3,3.07005953]
["bitfinex","ETHUSD",1734848412462,0.7822,3340.2,3339.3,6.06466953]
["bitfinex","ETHUSD",1734848412870,0.7822,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1734848413165,0.7822,3340.2,3339.5,1.91287297]
["bitfinex","ETHUSD",1734848413368,0.7822,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1734848413552,0.7822,3340.6,3339.9,5.98818]
["bitfinex","ETHUSD",1734848413754,0.7822,3340.6,3340.0,0.07509641]
["bitfinex","ETHUSD",1734848413958,0.7822,3340.6,3340.0,3.06909641]
["bitfinex","ETHUSD",1734848414463,0.7822,3340.6,3340.0,6.86065135]
["bitfinex","ETHUSD",1734848414667,0.7822,3340.6,3340.0,3.86670135]
["bitfinex","ETHUSD",1734848414842,0.7822,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1734848415038,0.7822,3340.6,3340.1,6.0626221]
["bitfinex","ETHUSD",1734848415240,0.7822,3340.6,3340.1,3.0687221]
["bitfinex","ETHUSD",1734848415459,0.93222572,3340.6,3340.1,3.0687221]
["bitfinex","ETHUSD",1734848416666,0.8132,3340.4,3340.1,3.0687221]
["bitfinex","ETHUSD",1734848418068,0.8132,3340.4,3340.1,2.9939]
["bitfinex","ETHUSD",1734848418625,0.8132,3340.4,3340.2,0.07475756]
["bitfinex","ETHUSD",1734848418874,0.8132,3340.4,3340.2,3.06855756]
["bitfinex","ETHUSD",1734848420971,1.69689468,3340.4,3340.2,3.06855756]
["bitfinex","ETHUSD",1734848421473,1.3216,3340.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734848422032,4.3216,3340.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734848423146,7.7597696,3340.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734848424047,5.87678799,3340.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734848424247,12.2713447,3340.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734848424973,12.2713447,3340.3,3340.2,6.3e-06]
["bitfinex","ETHUSD",1734848425985,0.7716,3339.3,3338.4,0.8001]
["bitfinex","ETHUSD",1734848426339,3.76646,3339.1,3338.5,0.07491086]
["bitfinex","ETHUSD",1734848426579,0.7716,3338.9,3338.5,0.07491086]
["bitfinex","ETHUSD",1734848426768,3.76662,3338.9,3338.2,1.22827925]
["bitfinex","ETHUSD",1734848426945,3.76662,3338.9,3337.9,2.45655851]
["bitfinex","ETHUSD",1734848426946,3.76662,3338.9,3338.6,0.07491086]
["bitfinex","ETHUSD",1734848427276,0.55,3338.6,3337.9,1.22827925]
["bitfinex","ETHUSD",1734848427987,0.7716,3338.7,3337.8,0.8001]
["bitfinex","ETHUSD",1734848428284,0.7716,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1734848428455,0.7716,3338.7,3337.9,0.379598]
["bitfinex","ETHUSD",1734848428857,0.7716,3338.7,3337.8,3.79606]
["bitfinex","ETHUSD",1734848429343,0.55,3338.9,3337.8,2.71297297]
["bitfinex","ETHUSD",1734848429545,2.02596814,3339.0,3338.1,0.8001]
["bitfinex","ETHUSD",1734848429742,0.7716,3339.0,3338.1,0.8001]
["bitfinex","ETHUSD",1734848430050,0.7716,3339.0,3338.1,3.79578]
["bitfinex","ETHUSD",1734848430258,0.7716,3339.0,3338.1,4.3666453]
["bitfinex","ETHUSD",1734848430443,0.7716,3339.0,3338.1,1.3709653]
["bitfinex","ETHUSD",1734848432871,0.7716,3339.0,3338.1,4.3662653]
["bitfinex","ETHUSD",1734848433992,1.25436814,3339.4,3338.1,4.3662653]
["bitfinex","ETHUSD",1734848433993,1.3216,3339.3,3338.1,4.3662653]
["bitfinex","ETHUSD",1734848434282,1.3216,3339.3,3338.2,0.8001]
["bitfinex","ETHUSD",1734848434491,1.3216,3339.3,3338.3,0.62791383]
["bitfinex","ETHUSD",1734848434693,1.25436814,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1734848434850,1.25436814,3339.4,3338.7,0.8001]
["bitfinex","ETHUSD",1734848435048,1.25436814,3339.4,3338.7,3.7953]
["bitfinex","ETHUSD",1734848435665,0.7716,3339.6,3338.7,3.7953]
["bitfinex","ETHUSD",1734848436396,0.7716,3339.6,3338.8,0.37953]
["bitfinex","ETHUSD",1734848436567,0.7716,3339.6,3338.8,3.37463]
["bitfinex","ETHUSD",1734848437375,0.7716,3339.6,3338.9,0.11132684]
["bitfinex","ETHUSD",1734848437574,0.7716,3339.6,3338.9,3.10632684]
["bitfinex","ETHUSD",1734848438253,0.55,3339.8,3338.9,3.10632684]
["bitfinex","ETHUSD",1734848438458,5.02696814,3339.9,3339.0,1.60007498]
["bitfinex","ETHUSD",1734848438675,5.02696814,3339.9,3339.0,4.70651972]
["bitfinex","ETHUSD",1734848439402,3.7726,3339.9,3339.0,4.70651972]
["bitfinex","ETHUSD",1734848439705,0.7726,3339.9,3339.0,4.70651972]
["bitfinex","ETHUSD",1734848441773,0.55,3339.9,3339.0,4.70651972]
["bitfinex","ETHUSD",1734848441974,0.55,3339.9,3339.1,0.47065197]
["bitfinex","ETHUSD",1734848442175,4.24829814,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1734848442176,3.54402,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1734848442365,0.7726,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734848442557,2.99456,3339.4,3339.2,0.11154474]
["bitfinex","ETHUSD",1734848442790,1.3226,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1734848442982,0.55,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1734848443201,0.7726,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1734848443359,0.981707,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1734848444002,0.55,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1734848445804,3.54464,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1734848446878,0.55,3339.3,3339.1,2.9948]
["bitfinex","ETHUSD",1734848448601,2.99444,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1734848448602,0.55,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1734848448908,0.55,3339.6,3339.2,0.11156089]
["bitfinex","ETHUSD",1734848449076,1.04925104,3339.5,3339.2,0.11156089]
["bitfinex","ETHUSD",1734848449271,1.04925104,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1734848449505,1.04925104,3339.5,3339.3,0.11177072]
["bitfinex","ETHUSD",1734848449668,0.8124,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734848449862,1.25436814,3339.8,3339.4,0.11177072]
["bitfinex","ETHUSD",1734848450067,1.25436814,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1734848450402,1.25436814,3339.8,3339.5,0.11177072]
["bitfinex","ETHUSD",1734848450603,0.69423504,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734848450803,1.25436814,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1734848451008,5.06079814,3340.0,3339.2,0.11177072]
["bitfinex","ETHUSD",1734848451376,2.99419,3339.8,3339.2,3.10647072]
["bitfinex","ETHUSD",1734848451702,2.99419,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734848451703,0.55,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1734848452792,2.9944,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1734848453099,0.43568,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848454713,0.55,3339.4,3339.2,2.9947]
["bitfinex","ETHUSD",1734848454872,4.35703,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1734848456016,1.3624,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1734848456719,4.35703,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1734848456904,5.26173781,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1734848457217,4.44933781,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1734848457435,3.0,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848457639,1.25436814,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848458537,0.55,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848458840,3.54446,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848459129,0.55,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848459336,0.85668023,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848459531,0.85668023,3339.5,3339.3,0.11180301]
["bitfinex","ETHUSD",1734848459743,0.85668023,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848460029,0.85668023,3339.5,3339.4,0.11180301]
["bitfinex","ETHUSD",1734848460236,0.85668023,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848460808,0.55,3339.5,3339.3,0.11180301]
["bitfinex","ETHUSD",1734848461348,0.55,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848461841,1.25436814,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1734848462006,1.25436814,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848462208,1.25436814,3339.5,3339.3,0.11180301]
["bitfinex","ETHUSD",1734848462427,0.91302004,3339.4,3339.3,0.11180301]
["bitfinex","ETHUSD",1734848462626,0.91302004,3339.4,3339.2,2.9947]
["bitfinex","ETHUSD",1734848464047,0.55,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848464229,1.80436814,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848464941,1.80436814,3339.5,3339.3,0.11173844]
["bitfinex","ETHUSD",1734848465112,1.80436814,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734848465318,1.80436814,3339.5,3339.4,0.11173844]
["bitfinex","ETHUSD",1734848465516,1.25436814,3339.5,3339.3,0.7502]
["bitfinex","ETHUSD",1734848465704,1.25436814,3339.6,3339.3,0.7502]
["bitfinex","ETHUSD",1734848465905,1.25436814,3339.6,3339.4,0.11173844]
["bitfinex","ETHUSD",1734848469041,1.25436814,3339.5,3339.4,0.11173844]
["bitfinex","ETHUSD",1734848469856,1.25436814,3339.5,3339.4,3.10623844]
["bitfinex","ETHUSD",1734848470910,3.5024234,3339.5,3339.4,3.10623844]
["bitfinex","ETHUSD",1734848471131,3.5024234,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848471349,6.4968834,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848471548,11.40975637,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848472534,16.92420455,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848474647,15.01133158,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848474946,10.31881632,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848475106,7.31881632,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848475502,6.76881632,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848475936,1.55695541,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848477008,1.55695541,3339.5,3339.4,3.10653713]
["bitfinex","ETHUSD",1734848477244,1.25653377,3339.5,3339.4,3.10653713]
["bitfinex","ETHUSD",1734848477543,1.25653377,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848478047,2.81348918,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848479201,1.97765559,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848480348,4.71287789,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848480509,11.53313789,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848481409,14.86296326,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848481851,16.77583623,3339.5,3339.4,2.9945]
["bitfinex","ETHUSD",1734848482613,2.99553,3338.3,3338.2,0.7692]
["bitfinex","ETHUSD",1734848482816,2.99553,3338.3,3338.0,1.22827925]
["bitfinex","ETHUSD",1734848483139,0.55,3338.2,3338.1,0.11206135]
["bitfinex","ETHUSD",1734848484239,3.99162984,3338.2,3338.1,0.11206135]
["bitfinex","ETHUSD",1734848484564,3.99162984,3338.2,3337.5,0.7692]
["bitfinex","ETHUSD",1734848485015,3.99162984,3338.2,3337.6,0.11206135]
["bitfinex","ETHUSD",1734848485612,2.81274612,3338.1,3337.6,0.11206135]
["bitfinex","ETHUSD",1734848486558,1.55695541,3338.1,3337.6,0.11206135]
["bitfinex","ETHUSD",1734848487230,1.80579071,3338.2,3337.6,0.11206135]
["bitfinex","ETHUSD",1734848487427,1.3758,3338.0,3337.6,0.11206135]
["bitfinex","ETHUSD",1734848487782,1.3758,3338.0,3337.2,0.7692]
["bitfinex","ETHUSD",1734848488237,1.3758,3338.0,3337.3,0.11331293]
["bitfinex","ETHUSD",1734848489264,4.25141071,3338.2,3337.3,0.11331293]
["bitfinex","ETHUSD",1734848489265,1.25579071,3338.2,3337.3,0.11331293]
["bitfinex","ETHUSD",1734848489425,1.25579071,3338.1,3337.4,0.7692]
["bitfinex","ETHUSD",1734848489680,1.25579071,3338.1,3337.5,0.50127891]
["bitfinex","ETHUSD",1734848490386,1.25579071,3338.3,3337.5,0.11338562]
["bitfinex","ETHUSD",1734848490711,0.55,3338.2,3337.4,0.7692]
["bitfinex","ETHUSD",1734848490896,0.55,3338.2,3337.6,0.11340178]
["bitfinex","ETHUSD",1734848491209,0.55,3338.2,3337.4,0.7692]
["bitfinex","ETHUSD",1734848491411,0.55,3338.3,3337.7,0.11340178]
["bitfinex","ETHUSD",1734848491703,1.60116251,3338.3,3337.4,0.7692]
["bitfinex","ETHUSD",1734848492807,4.59677251,3338.3,3337.4,0.7692]
["bitfinex","ETHUSD",1734848493016,0.55,3338.0,3337.4,0.7692]
["bitfinex","ETHUSD",1734848494214,2.99575,3338.1,3337.4,0.7692]
["bitfinex","ETHUSD",1734848494528,2.99575,3338.1,3336.7,4.90983297]
["bitfinex","ETHUSD",1734848494529,2.26107032,3338.0,3336.8,0.7692]
["bitfinex","ETHUSD",1734848494714,2.26107032,3338.0,3337.5,0.11342601]
["bitfinex","ETHUSD",1734848494874,5.26107032,3338.0,3336.8,0.7692]
["bitfinex","ETHUSD",1734848495078,2.26107032,3338.0,3336.9,0.11352294]
["bitfinex","ETHUSD",1734848495321,0.55,3338.1,3337.1,0.7692]
["bitfinex","ETHUSD",1734848495844,0.55,3338.1,3337.2,0.11353102]
["bitfinex","ETHUSD",1734848496901,0.55,3338.1,3337.3,0.7999]
["bitfinex","ETHUSD",1734848497302,0.55,3338.1,3337.4,0.11353102]
["bitfinex","ETHUSD",1734848497539,0.55,3338.1,3337.3,0.7999]
["bitfinex","ETHUSD",1734848497702,0.55,3338.1,3337.5,0.11353102]
["bitfinex","ETHUSD",1734848497903,0.55,3338.1,3337.3,0.7999]
["bitfinex","ETHUSD",1734848498233,0.55,3338.3,3337.5,0.7999]
["bitfinex","ETHUSD",1734848498552,1.25579071,3338.4,3337.7,0.7999]
["bitfinex","ETHUSD",1734848498997,1.25579071,3338.6,3337.8,0.11384602]
["bitfinex","ETHUSD",1734848499204,1.25579071,3338.6,3337.7,0.7999]
["bitfinex","ETHUSD",1734848499425,2.20346615,3338.6,3337.9,0.11384602]
["bitfinex","ETHUSD",1734848499627,2.20346615,3338.6,3337.7,0.7999]
["bitfinex","ETHUSD",1734848499943,0.55,3338.5,3337.8,0.11384602]
["bitfinex","ETHUSD",1734848500145,0.55,3338.5,3337.7,0.7999]
["bitfinex","ETHUSD",1734848500455,1.25579071,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1734848500627,1.25579071,3338.8,3338.2,0.7999]
["bitfinex","ETHUSD",1734848500836,1.25579071,3338.8,3338.2,0.91347139]
["bitfinex","ETHUSD",1734848501245,1.88467443,3339.0,3338.2,0.91347139]
["bitfinex","ETHUSD",1734848501246,1.25579071,3339.0,3338.2,0.91347139]
["bitfinex","ETHUSD",1734848501769,0.55,3338.9,3338.2,0.91347139]
["bitfinex","ETHUSD",1734848502961,0.55,3339.1,3338.2,0.91347139]
["bitfinex","ETHUSD",1734848503167,1.41286307,3339.1,3338.2,0.91347139]
["bitfinex","ETHUSD",1734848503666,4.25579071,3339.3,3338.3,2.9955]
["bitfinex","ETHUSD",1734848503861,1.25579071,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1734848504066,1.25579071,3339.3,3338.5,0.7999]
["bitfinex","ETHUSD",1734848504675,1.25579071,3339.4,3338.6,0.11323222]
["bitfinex","ETHUSD",1734848504961,4.25579071,3339.4,3338.6,0.11323222]
["bitfinex","ETHUSD",1734848505161,4.6184227,3339.3,3338.6,0.11323222]
["bitfinex","ETHUSD",1734848505322,1.6184227,3339.3,3338.5,0.7999]
["bitfinex","ETHUSD",1734848505519,0.55,3339.4,3338.7,0.11323222]
["bitfinex","ETHUSD",1734848505724,0.55,3339.4,3338.8,0.7999]
["bitfinex","ETHUSD",1734848505924,3.55,3339.4,3338.6,0.7999]
["bitfinex","ETHUSD",1734848506164,3.54491,3339.0,3337.9,0.7999]
["bitfinex","ETHUSD",1734848506325,0.55,3339.0,3338.7,0.11323222]
["bitfinex","ETHUSD",1734848506527,0.55,3339.0,3338.6,0.7999]
["bitfinex","ETHUSD",1734848506864,0.55,3339.0,3338.8,0.11323222]
["bitfinex","ETHUSD",1734848507021,0.55,3339.4,3338.6,0.7999]
["bitfinex","ETHUSD",1734848507553,0.55,3339.4,3338.7,0.11323222]
["bitfinex","ETHUSD",1734848507753,0.55,3339.2,3338.6,0.7999]
["bitfinex","ETHUSD",1734848507926,0.55,3339.2,3338.8,0.11323222]
["bitfinex","ETHUSD",1734848508131,0.55,3339.2,3338.6,0.7999]
["bitfinex","ETHUSD",1734848508359,0.55,3339.2,3338.9,0.11323222]
["bitfinex","ETHUSD",1734848508530,0.55,3339.2,3338.6,0.7999]
["bitfinex","ETHUSD",1734848508860,0.55,3339.0,3338.6,0.7999]
["bitfinex","ETHUSD",1734848510865,0.55,3339.2,3338.6,0.7999]
["bitfinex","ETHUSD",1734848511071,0.55,3339.4,3338.6,0.7999]
["bitfinex","ETHUSD",1734848512485,0.55,3339.4,3338.7,0.11224702]
["bitfinex","ETHUSD",1734848513390,0.8282,3339.0,3338.7,0.11224702]
["bitfinex","ETHUSD",1734848513549,0.932305,3338.9,3338.2,0.7999]
["bitfinex","ETHUSD",1734848513884,0.932305,3338.9,3338.8,0.11228738]
["bitfinex","ETHUSD",1734848514085,0.932305,3338.9,3338.2,0.7999]
["bitfinex","ETHUSD",1734848514461,3.0,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1734848514698,4.25579071,3339.5,3338.7,0.7999]
["bitfinex","ETHUSD",1734848515194,1.25579071,3339.5,3338.7,0.7999]
["bitfinex","ETHUSD",1734848515403,1.25579071,3339.5,3338.8,0.11229546]
["bitfinex","ETHUSD",1734848516270,3.35917376,3339.4,3338.7,0.7999]
["bitfinex","ETHUSD",1734848516855,4.33935,3339.2,3338.7,0.7999]
["bitfinex","ETHUSD",1734848517156,1.3446,3339.2,3338.1,3.79741]
["bitfinex","ETHUSD",1734848517473,1.3446,3339.2,3338.2,0.7885]
["bitfinex","ETHUSD",1734848517801,1.3446,3339.2,3338.3,0.11223087]
["bitfinex","ETHUSD",1734848518158,1.3446,3339.2,3338.2,0.7885]
["bitfinex","ETHUSD",1734848518363,2.50776455,3339.2,3338.2,0.7885]
["bitfinex","ETHUSD",1734848518605,2.50776455,3339.2,3338.3,0.11223087]
["bitfinex","ETHUSD",1734848518787,2.50776455,3339.2,3338.2,0.7885]
["bitfinex","ETHUSD",1734848518989,3.76355526,3339.2,3338.2,0.7885]
["bitfinex","ETHUSD",1734848519187,3.76355526,3339.2,3338.3,0.11223087]
["bitfinex","ETHUSD",1734848519483,0.55,3339.0,3338.2,0.7885]
["bitfinex","ETHUSD",1734848519876,0.55,3339.0,3338.3,0.11223087]
["bitfinex","ETHUSD",1734848520202,0.55,3339.0,3338.2,0.7885]
["bitfinex","ETHUSD",1734848520367,0.55,3339.0,3338.4,0.11223087]
["bitfinex","ETHUSD",1734848520565,0.55,3339.0,3338.2,0.7885]
["bitfinex","ETHUSD",1734848520761,1.55381853,3339.1,3338.5,0.11223087]
["bitfinex","ETHUSD",1734848521000,1.55381853,3339.1,3338.6,0.7885]
["bitfinex","ETHUSD",1734848521198,1.55381853,3339.1,3338.6,0.90092466]
["bitfinex","ETHUSD",1734848521573,1.25579071,3339.2,3338.6,0.90092466]
["bitfinex","ETHUSD",1734848522525,1.25579071,3339.3,3338.6,1.29055513]
["bitfinex","ETHUSD",1734848522799,1.25579071,3339.3,3338.7,0.7885]
["bitfinex","ETHUSD",1734848523014,1.25579071,3339.3,3338.7,0.900852]
["bitfinex","ETHUSD",1734848523179,1.25579071,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1734848523375,1.25579071,3339.3,3339.0,2.99487]
["bitfinex","ETHUSD",1734848523580,1.25579071,3339.3,3339.1,0.7885]
["bitfinex","ETHUSD",1734848523778,1.25579071,3339.3,3339.1,0.90080356]
["bitfinex","ETHUSD",1734848523978,1.25579071,3339.7,3339.1,0.90080356]
["bitfinex","ETHUSD",1734848524179,1.25579071,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1734848524515,1.25579071,3339.7,3339.2,0.90080356]
["bitfinex","ETHUSD",1734848524712,1.25579071,3339.7,3339.2,3.89552356]
["bitfinex","ETHUSD",1734848524866,1.25579071,3339.7,3339.2,3.10702356]
["bitfinex","ETHUSD",1734848525065,1.25579071,3339.7,3339.3,0.7885]
["bitfinex","ETHUSD",1734848525282,1.25579071,3339.9,3339.3,0.7885]
["bitfinex","ETHUSD",1734848526097,1.25579071,3339.9,3339.4,0.11230356]
["bitfinex","ETHUSD",1734848526596,4.25579071,3340.1,3339.3,0.7885]
["bitfinex","ETHUSD",1734848526798,0.55,3340.0,3339.3,0.7885]
["bitfinex","ETHUSD",1734848530810,4.43600377,3340.1,3339.3,0.7885]
["bitfinex","ETHUSD",1734848532926,0.55,3340.2,3339.3,0.7885]
["bitfinex","ETHUSD",1734848535439,0.55,3340.2,3339.4,0.11169006]
["bitfinex","ETHUSD",1734848535739,0.55,3340.2,3339.3,0.7885]
["bitfinex","ETHUSD",1734848535938,0.55,3340.2,3339.4,0.11169006]
["bitfinex","ETHUSD",1734848536142,0.55,3340.2,3339.3,0.7885]
["bitfinex","ETHUSD",1734848536343,0.56333907,3340.1,3339.3,0.7885]
["bitfinex","ETHUSD",1734848538909,0.56333907,3340.1,3339.4,0.10706475]
["bitfinex","ETHUSD",1734848539559,0.56333907,3340.1,3339.3,0.7885]
["bitfinex","ETHUSD",1734848540313,0.56333907,3340.1,3339.4,0.10706475]
["bitfinex","ETHUSD",1734848540514,0.56333907,3340.1,3339.3,0.7885]
["bitfinex","ETHUSD",1734848540758,0.56333907,3340.1,3339.4,0.10706475]
["bitfinex","ETHUSD",1734848540924,0.53691298,3340.0,3339.3,0.7885]
["bitfinex","ETHUSD",1734848541247,0.53691298,3340.0,3339.4,0.10706475]
["bitfinex","ETHUSD",1734848541750,0.53691298,3340.0,3339.3,0.7885]
["bitfinex","ETHUSD",1734848541961,0.53691298,3340.0,3339.5,0.10708893]
["bitfinex","ETHUSD",1734848542123,0.53691298,3340.0,3339.3,0.7885]
["bitfinex","ETHUSD",1734848542325,0.53691298,3340.0,3339.4,0.10708893]
["bitfinex","ETHUSD",1734848542558,0.89000028,3339.9,3339.3,0.7885]
["bitfinex","ETHUSD",1734848544358,4.25579071,3340.1,3339.3,0.7885]
["bitfinex","ETHUSD",1734848545041,2.81042859,3340.0,3339.3,0.7885]
["bitfinex","ETHUSD",1734848545950,1.55463788,3339.9,3339.3,0.7885]
["bitfinex","ETHUSD",1734848547288,1.55463788,3339.9,3339.3,3.7829]
["bitfinex","ETHUSD",1734848547460,0.81042859,3340.0,3339.3,3.7829]
["bitfinex","ETHUSD",1734848547650,0.81042859,3340.0,3339.4,0.10712922]
["bitfinex","ETHUSD",1734848547849,0.81042859,3340.0,3339.4,3.10162922]
["bitfinex","ETHUSD",1734848549851,0.81042859,3340.0,3339.5,0.7687]
["bitfinex","ETHUSD",1734848550065,0.81042859,3340.0,3339.5,3.7632]
["bitfinex","ETHUSD",1734848550296,0.81042859,3340.0,3339.6,0.10705669]
["bitfinex","ETHUSD",1734848552403,0.81042859,3340.0,3339.7,0.7687]
["bitfinex","ETHUSD",1734848552701,0.81042859,3340.0,3339.7,3.763]
["bitfinex","ETHUSD",1734848552852,0.81042859,3340.0,3339.8,0.10695193]
["bitfinex","ETHUSD",1734848553058,0.81042859,3340.0,3339.8,3.10115193]
["bitfinex","ETHUSD",1734848553279,0.81042859,3340.0,3339.8,2.9942]
["bitfinex","ETHUSD",1734848553505,0.81042859,3340.0,3339.9,0.8756197]
["bitfinex","ETHUSD",1734848553692,1.88467443,3340.3,3339.9,3.1010197]
["bitfinex","ETHUSD",1734848553949,1.88467443,3340.3,3340.0,0.7687]
["bitfinex","ETHUSD",1734848554202,1.88467443,3340.3,3340.2,4.66643765]
["bitfinex","ETHUSD",1734848554375,1.88467443,3340.3,3340.2,8.51667218]
["bitfinex","ETHUSD",1734848554754,1.88467443,3340.3,3340.2,8.62347907]
["bitfinex","ETHUSD",1734848555166,0.09305724,3340.8,3340.3,0.7687]
["bitfinex","ETHUSD",1734848555502,0.09305724,3340.8,3340.6,0.7687]
["bitfinex","ETHUSD",1734848555672,0.09305724,3340.8,3340.6,3.7622]
["bitfinex","ETHUSD",1734848555872,0.09305724,3340.8,3340.6,4.63448731]
["bitfinex","ETHUSD",1734848556208,0.09305724,3340.8,3340.6,6.54353688]
["bitfinex","ETHUSD",1734848556699,0.3125,3340.7,3340.6,9.54353688]
["bitfinex","ETHUSD",1734848557668,0.09305724,3340.8,3340.7,6.74928]
["bitfinex","ETHUSD",1734848557870,0.09305724,3340.8,3340.7,9.74268]
["bitfinex","ETHUSD",1734848558071,0.1665456,3341.9,3340.7,7.66440521]
["bitfinex","ETHUSD",1734848558295,0.1665456,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1734848558570,0.1665456,3341.9,3341.8,0.7559]
["bitfinex","ETHUSD",1734848558773,0.1665456,3341.9,3341.8,3.7483]
["bitfinex","ETHUSD",1734848559002,0.1665456,3341.9,3341.8,3.85272289]
["bitfinex","ETHUSD",1734848559165,0.1665456,3341.9,3341.8,4.65351957]
["bitfinex","ETHUSD",1734848569305,0.1665456,3341.9,3341.8,7.65351957]
["bitfinex","ETHUSD",1734848571907,0.1665456,3341.9,3341.8,4.65351957]
["bitfinex","ETHUSD",1734848578826,0.1665456,3341.9,3341.8,3.89761957]
["bitfinex","ETHUSD",1734848579015,0.1665456,3341.9,3341.8,3.87852289]
["bitfinex","ETHUSD",1734848579439,0.1665456,3341.9,3341.8,6.87852289]
["bitfinex","ETHUSD",1734848581256,0.8151,3343.3,3341.8,6.87852289]
["bitfinex","ETHUSD",1734848581257,0.55,3343.2,3342.1,2.99205]
["bitfinex","ETHUSD",1734848581549,0.6961982,3343.3,3342.4,0.7817]
["bitfinex","ETHUSD",1734848581850,1.36490802,3343.3,3342.4,3.7736]
["bitfinex","ETHUSD",1734848582156,1.36490802,3343.3,3342.5,0.09934638]
["bitfinex","ETHUSD",1734848582333,1.36490802,3343.3,3342.5,3.09114638]
["bitfinex","ETHUSD",1734848582744,0.6961982,3343.3,3342.5,3.09114638]
["bitfinex","ETHUSD",1734848583121,0.6961982,3343.3,3342.9,1.90904957]
["bitfinex","ETHUSD",1734848583475,0.37459301,3343.9,3342.9,5.68214957]
["bitfinex","ETHUSD",1734848583634,0.37459301,3343.9,3343.0,0.09934638]
["bitfinex","ETHUSD",1734848583839,0.37459301,3343.9,3343.0,3.09064638]
["bitfinex","ETHUSD",1734848584243,3.8151,3343.8,3343.0,3.09064638]
["bitfinex","ETHUSD",1734848584442,0.8151,3343.8,3343.0,3.09064638]
["bitfinex","ETHUSD",1734848584827,1.5331123,3343.8,3343.0,3.09064638]
["bitfinex","ETHUSD",1734848585031,3.75572,3343.8,3343.0,3.09064638]
["bitfinex","ETHUSD",1734848585233,0.7651,3343.8,3343.0,3.09064638]
["bitfinex","ETHUSD",1734848585435,0.55,3343.7,3343.0,3.09064638]
["bitfinex","ETHUSD",1734848586163,0.7651,3343.8,3343.0,3.09064638]
["bitfinex","ETHUSD",1734848586361,0.7651,3343.8,3343.0,6.08195638]
["bitfinex","ETHUSD",1734848586563,0.7651,3343.8,3343.1,0.68636564]
["bitfinex","ETHUSD",1734848586775,0.37459301,3343.9,3343.2,0.88049151]
["bitfinex","ETHUSD",1734848586988,0.37459301,3343.9,3343.2,3.87159151]
["bitfinex","ETHUSD",1734848587149,0.37459301,3343.9,3343.2,5.78064108]
["bitfinex","ETHUSD",1734848588032,0.37459301,3343.9,3343.2,4.99894108]
["bitfinex","ETHUSD",1734848588234,0.37459301,3343.9,3343.5,1.90904957]
["bitfinex","ETHUSD",1734848588473,0.37459301,3343.9,3343.6,0.7817]
["bitfinex","ETHUSD",1734848588773,0.37459301,3343.9,3343.6,3.87096994]
["bitfinex","ETHUSD",1734848589143,0.37459301,3343.9,3343.7,3.77237]
["bitfinex","ETHUSD",1734848589472,0.37459301,3343.9,3343.8,2.69074957]
["bitfinex","ETHUSD",1734848589671,0.37459301,3343.9,3343.8,6.94585628]
["bitfinex","ETHUSD",1734848590482,0.37459301,3343.9,3343.8,9.94585628]
["bitfinex","ETHUSD",1734848591047,0.37459301,3343.9,3343.8,8.03680671]
["bitfinex","ETHUSD",1734848591460,0.1665456,3345.2,3343.9,2.99052]
["bitfinex","ETHUSD",1734848591792,0.1665456,3345.2,3344.5,0.7817]
["bitfinex","ETHUSD",1734848592066,0.1665456,3345.2,3344.6,0.26907496]
["bitfinex","ETHUSD",1734848592268,0.1665456,3345.2,3344.6,3.25897496]
["bitfinex","ETHUSD",1734848592583,0.1665456,3345.2,3344.7,4.99568556]
["bitfinex","ETHUSD",1734848592870,0.1665456,3345.2,3344.7,7.98548556]
["bitfinex","ETHUSD",1734848593176,0.1665456,3345.2,3345.0,4.89856957]
["bitfinex","ETHUSD",1734848593373,0.1665456,3345.2,3345.1,0.56802696]
["bitfinex","ETHUSD",1734848593536,0.1665456,3345.2,3345.1,3.55742696]
["bitfinex","ETHUSD",1734848593875,0.1665456,3345.2,3345.1,3.08434211]
["bitfinex","ETHUSD",1734848599875,0.1665456,3345.2,3345.1,3.86684211]
["bitfinex","ETHUSD",1734848600179,0.1665456,3345.2,3345.1,6.86684211]
["bitfinex","ETHUSD",1734848600639,0.7743,3346.9,3346.0,0.7825]
["bitfinex","ETHUSD",1734848600840,0.7743,3346.9,3346.0,4.04025496]
["bitfinex","ETHUSD",1734848601072,0.7743,3346.9,3346.1,0.09421135]
["bitfinex","ETHUSD",1734848601280,0.7743,3346.9,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848602080,3.76217,3346.9,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848602254,2.98793,3346.8,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848602451,0.376223,3346.7,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848602652,0.55,3346.8,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848602869,0.55,3346.6,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848603039,2.98805,3346.7,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848603241,2.98792,3346.8,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848603460,3.7743,3346.9,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848603659,7.738366,3346.9,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848603858,0.55,3346.8,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848604746,1.750506,3346.9,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848605085,0.7743,3346.9,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848605460,0.77070062,3346.9,3346.1,3.08281135]
["bitfinex","ETHUSD",1734848606470,0.77070062,3346.9,3346.1,2.45781135]
["bitfinex","ETHUSD",1734848606676,0.77070062,3346.9,3346.2,0.09025231]
["bitfinex","ETHUSD",1734848606993,0.55,3347.7,3346.3,3.78635]
["bitfinex","ETHUSD",1734848607192,0.55,3347.6,3346.5,1.90904957]
["bitfinex","ETHUSD",1734848607521,2.98686,3348.0,3346.5,5.42804957]
["bitfinex","ETHUSD",1734848607655,0.59329055,3348.1,3346.6,0.88736147]
["bitfinex","ETHUSD",1734848608008,2.98704,3347.8,3346.6,4.40626147]
["bitfinex","ETHUSD",1734848608208,3.15796855,3348.4,3346.6,4.40626147]
["bitfinex","ETHUSD",1734848608416,0.52091886,3348.3,3346.9,0.798]
["bitfinex","ETHUSD",1734848608724,0.7781,3348.2,3346.9,4.3166]
["bitfinex","ETHUSD",1734848609014,0.7781,3347.8,3346.9,4.3166]
["bitfinex","ETHUSD",1734848609224,0.52091886,3348.3,3347.0,0.08912081]
["bitfinex","ETHUSD",1734848609225,1.29901886,3348.3,3347.0,0.08912081]
["bitfinex","ETHUSD",1734848609511,3.0,3348.2,3347.0,3.60762081]
["bitfinex","ETHUSD",1734848609716,0.78937562,3348.1,3347.0,3.60762081]
["bitfinex","ETHUSD",1734848609875,0.7781,3348.0,3347.0,3.60762081]
["bitfinex","ETHUSD",1734848610071,3.76497,3348.0,3347.0,3.60762081]
["bitfinex","ETHUSD",1734848610272,0.7781,3348.0,3347.1,2.98766]
["bitfinex","ETHUSD",1734848610590,0.7781,3348.0,3347.1,3.5184]
["bitfinex","ETHUSD",1734848610887,0.45541656,3347.9,3347.2,0.08912081]
["bitfinex","ETHUSD",1734848611070,0.45541656,3347.9,3347.3,0.798]
["bitfinex","ETHUSD",1734848611268,0.45541656,3347.9,3347.3,4.3163]
["bitfinex","ETHUSD",1734848611483,0.45541656,3347.9,3347.4,0.08912081]
["bitfinex","ETHUSD",1734848611698,0.76731435,3348.5,3347.4,0.08912081]
["bitfinex","ETHUSD",1734848611699,0.7781,3347.8,3347.4,0.08912081]
["bitfinex","ETHUSD",1734848612079,2.98724,3347.6,3347.4,0.08912081]
["bitfinex","ETHUSD",1734848612301,3.53736,3347.5,3347.3,3.5183]
["bitfinex","ETHUSD",1734848612505,0.7781,3347.4,3347.3,3.5183]
["bitfinex","ETHUSD",1734848612730,1.3281,3347.4,3347.3,3.5183]
["bitfinex","ETHUSD",1734848613029,4.814646,3347.4,3347.3,3.5183]
["bitfinex","ETHUSD",1734848614070,4.264646,3347.4,3347.3,3.5183]
["bitfinex","ETHUSD",1734848614828,4.814646,3347.4,3347.3,3.5183]
["bitfinex","ETHUSD",1734848617482,4.264646,3347.4,3347.3,3.5183]
["bitfinex","ETHUSD",1734848618369,1.264646,3347.4,3347.3,3.5183]
["bitfinex","ETHUSD",1734848619919,1.814646,3347.4,3347.3,3.5183]
["bitfinex","ETHUSD",1734848620723,4.814646,3347.4,3347.3,2.02456]
["bitfinex","ETHUSD",1734848620923,2.98829,3346.4,3345.8,0.7789]
["bitfinex","ETHUSD",1734848621307,0.7945,3346.5,3345.8,0.7789]
["bitfinex","ETHUSD",1734848621521,0.55,3346.4,3345.9,0.08577423]
["bitfinex","ETHUSD",1734848621683,2.98847,3346.2,3345.9,0.08577423]
["bitfinex","ETHUSD",1734848622024,3.53831,3346.4,3345.5,0.7789]
["bitfinex","ETHUSD",1734848622187,0.55,3346.2,3346.0,0.08587042]
["bitfinex","ETHUSD",1734848622585,3.53829,3346.4,3345.5,0.7789]
["bitfinex","ETHUSD",1734848622821,3.53829,3346.4,3346.1,0.08602273]
["bitfinex","ETHUSD",1734848623009,3.53829,3346.4,3345.5,0.7789]
["bitfinex","ETHUSD",1734848623329,0.433279,3346.3,3346.2,0.08602273]
["bitfinex","ETHUSD",1734848623496,0.55,3346.4,3345.5,0.7789]
["bitfinex","ETHUSD",1734848623701,3.53834,3346.4,3346.2,0.08602273]
["bitfinex","ETHUSD",1734848623913,0.55,3346.4,3345.5,0.7789]
["bitfinex","ETHUSD",1734848624314,0.55,3346.4,3345.6,0.08602273]
["bitfinex","ETHUSD",1734848625338,2.98847,3346.2,3345.6,0.08602273]
["bitfinex","ETHUSD",1734848625483,0.353847,3346.1,3345.6,0.08602273]
["bitfinex","ETHUSD",1734848625688,0.353847,3346.1,3345.5,0.7789]
["bitfinex","ETHUSD",1734848625911,0.353847,3346.1,3345.7,0.08706455]
["bitfinex","ETHUSD",1734848626182,0.353847,3346.1,3345.5,0.7789]
["bitfinex","ETHUSD",1734848626704,0.353847,3346.1,3345.6,0.08706455]
["bitfinex","ETHUSD",1734848627922,3.53828,3346.4,3345.6,0.08706455]
["bitfinex","ETHUSD",1734848628424,3.53828,3346.4,3345.5,0.7789]
["bitfinex","ETHUSD",1734848628625,2.98839,3346.3,3345.7,0.08719282]
["bitfinex","ETHUSD",1734848628842,0.55,3346.4,3345.5,0.7789]
["bitfinex","ETHUSD",1734848629007,0.55,3346.4,3345.8,0.08719282]
["bitfinex","ETHUSD",1734848629210,0.433271,3346.3,3345.5,0.7789]
["bitfinex","ETHUSD",1734848629742,0.433271,3346.3,3345.6,0.08717679]
["bitfinex","ETHUSD",1734848630040,2.98864,3346.0,3345.6,0.08717679]
["bitfinex","ETHUSD",1734848630212,2.98875,3345.9,3345.6,0.08717679]
["bitfinex","ETHUSD",1734848630412,2.98875,3345.9,3345.1,0.7789]
["bitfinex","ETHUSD",1734848630626,0.433325,3345.8,3345.2,0.08725697]
["bitfinex","ETHUSD",1734848631037,0.55,3346.0,3345.2,0.08725697]
["bitfinex","ETHUSD",1734848632019,2.98874,3345.9,3345.2,0.08725697]
["bitfinex","ETHUSD",1734848632343,0.55,3346.0,3345.2,0.08725697]
["bitfinex","ETHUSD",1734848634955,0.433271,3346.3,3345.2,0.08725697]
["bitfinex","ETHUSD",1734848635112,2.45904957,3346.2,3345.2,0.08725697]
["bitfinex","ETHUSD",1734848635442,0.55,3345.9,3345.2,0.08725697]
["bitfinex","ETHUSD",1734848635746,2.98903,3345.6,3344.8,0.7789]
["bitfinex","ETHUSD",1734848636146,2.98903,3345.6,3344.9,0.0874815]
["bitfinex","ETHUSD",1734848636364,8.44785957,3345.9,3344.9,0.0874815]
["bitfinex","ETHUSD",1734848636534,2.98882,3345.8,3344.8,0.7789]
["bitfinex","ETHUSD",1734848636728,0.55,3345.6,3344.8,0.7789]
["bitfinex","ETHUSD",1734848637557,0.55,3345.6,3344.9,0.0874815]
["bitfinex","ETHUSD",1734848638455,0.92423696,3345.7,3345.0,0.8063]
["bitfinex","ETHUSD",1734848638655,5.04341898,3346.0,3345.0,0.8063]
["bitfinex","ETHUSD",1734848638851,2.04341898,3346.0,3345.0,0.8063]
["bitfinex","ETHUSD",1734848639165,1.24891898,3346.0,3345.1,0.08813903]
["bitfinex","ETHUSD",1734848639336,5.26187693,3346.1,3345.1,0.08813903]
["bitfinex","ETHUSD",1734848639842,2.98866,3346.0,3345.1,0.08813903]
["bitfinex","ETHUSD",1734848640143,1.09676865,3345.9,3345.1,0.08813903]
["bitfinex","ETHUSD",1734848642873,0.8081,3345.7,3345.1,0.08813903]
["bitfinex","ETHUSD",1734848643020,0.55,3345.4,3345.1,0.08813903]
["bitfinex","ETHUSD",1734848643224,3.53923,3345.4,3344.7,0.8063]
["bitfinex","ETHUSD",1734848643658,3.53923,3345.4,3344.8,0.08813903]
["bitfinex","ETHUSD",1734848643863,0.353923,3345.3,3344.8,0.08813903]
["bitfinex","ETHUSD",1734848644062,0.353923,3345.3,3344.7,0.8063]
["bitfinex","ETHUSD",1734848644266,3.343203,3345.3,3344.7,0.8063]
["bitfinex","ETHUSD",1734848644475,0.8081,3345.2,3344.7,0.8063]
["bitfinex","ETHUSD",1734848644979,0.8081,3345.2,3344.8,0.08813903]
["bitfinex","ETHUSD",1734848645152,0.4701303,3345.1,3344.8,0.08813903]
["bitfinex","ETHUSD",1734848645340,0.4701303,3345.1,3344.7,0.8063]
["bitfinex","ETHUSD",1734848645949,0.4701303,3345.1,3344.8,0.08813903]
["bitfinex","ETHUSD",1734848646151,0.55,3345.4,3344.8,0.08813903]
["bitfinex","ETHUSD",1734848646374,1.24891898,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1734848646571,4.24891898,3345.8,3345.1,0.8063]
["bitfinex","ETHUSD",1734848646972,4.24891898,3345.8,3345.2,0.08813903]
["bitfinex","ETHUSD",1734848647675,1.24891898,3345.8,3345.3,0.8063]
["bitfinex","ETHUSD",1734848647996,1.42069729,3346.3,3345.3,0.8063]
["bitfinex","ETHUSD",1734848648149,1.42069729,3346.3,3345.4,0.08813903]
["bitfinex","ETHUSD",1734848648347,0.61259729,3346.3,3345.4,0.8063]
["bitfinex","ETHUSD",1734848649154,3.61259729,3346.3,3345.4,0.8063]
["bitfinex","ETHUSD",1734848649485,3.41480274,3346.2,3345.4,0.8063]
["bitfinex","ETHUSD",1734848649847,3.79666,3346.1,3345.4,0.8063]
["bitfinex","ETHUSD",1734848650056,0.55,3346.0,3345.4,0.8063]
["bitfinex","ETHUSD",1734848651398,3.55,3346.0,3345.4,0.8063]
["bitfinex","ETHUSD",1734848651560,3.55,3346.0,3344.6,0.8063]
["bitfinex","ETHUSD",1734848651898,1.07614527,3345.9,3345.0,0.8063]
["bitfinex","ETHUSD",1734848652504,1.07614527,3345.9,3345.1,0.08789843]
["bitfinex","ETHUSD",1734848653265,0.55,3346.0,3345.1,0.08789843]
["bitfinex","ETHUSD",1734848653465,1.3581,3345.6,3345.1,0.08789843]
["bitfinex","ETHUSD",1734848653696,0.55,3345.5,3345.1,0.08789843]
["bitfinex","ETHUSD",1734848653899,2.98923,3345.4,3344.8,0.8063]
["bitfinex","ETHUSD",1734848654263,0.55,3345.3,3344.8,0.8063]
["bitfinex","ETHUSD",1734848654478,1.284733,3345.3,3344.8,0.8063]
["bitfinex","ETHUSD",1734848655999,1.284733,3345.3,3344.9,0.08553124]
["bitfinex","ETHUSD",1734848656399,4.274003,3345.3,3344.9,0.08553124]
["bitfinex","ETHUSD",1734848656884,4.274003,3345.3,3344.8,0.8063]
["bitfinex","ETHUSD",1734848657512,0.55,3345.0,3344.0,0.8109]
["bitfinex","ETHUSD",1734848657712,1.284733,3345.3,3344.1,0.0856195]
["bitfinex","ETHUSD",1734848657918,1.284733,3345.3,3344.2,0.8109]
["bitfinex","ETHUSD",1734848658072,4.274013,3345.3,3344.3,0.08570775]
["bitfinex","ETHUSD",1734848658274,4.274013,3345.3,3344.4,0.8109]
["bitfinex","ETHUSD",1734848658891,1.284733,3345.3,3344.4,0.8109]
["bitfinex","ETHUSD",1734848659123,0.55,3345.4,3344.4,0.8109]
["bitfinex","ETHUSD",1734848659786,0.55,3345.4,3344.6,0.8109]
["bitfinex","ETHUSD",1734848660319,0.55,3345.4,3344.7,0.08564357]
["bitfinex","ETHUSD",1734848660471,4.24891898,3345.6,3344.8,0.8109]
["bitfinex","ETHUSD",1734848660814,3.0,3345.6,3344.8,0.8109]
["bitfinex","ETHUSD",1734848661017,0.97063637,3345.5,3344.8,0.8109]
["bitfinex","ETHUSD",1734848661342,3.97063637,3345.5,3344.8,0.8109]
["bitfinex","ETHUSD",1734848661488,3.97063637,3345.5,3344.8,3.8003]
["bitfinex","ETHUSD",1734848661826,0.55,3345.4,3344.9,0.08564357]
["bitfinex","ETHUSD",1734848661967,0.55,3345.4,3344.9,3.07524357]
["bitfinex","ETHUSD",1734848662167,0.55,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1734848662401,0.55,3345.4,3345.0,0.08564357]
["bitfinex","ETHUSD",1734848662632,1.30096364,3345.4,3345.0,0.08564357]
["bitfinex","ETHUSD",1734848663722,4.30096364,3345.4,3345.0,0.08564357]
["bitfinex","ETHUSD",1734848663918,4.30096364,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1734848664215,0.55,3345.2,3344.9,2.9896]
["bitfinex","ETHUSD",1734848664721,3.75096364,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1734848666108,0.75096364,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1734848666439,0.55,3345.4,3345.0,0.0861409]
["bitfinex","ETHUSD",1734848667210,0.55,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1734848667392,0.55,3345.4,3345.1,0.0861409]
["bitfinex","ETHUSD",1734848667594,0.55,3345.4,3344.9,2.9896]
["bitfinex","ETHUSD",1734848667952,0.55,3345.4,3345.0,0.0861409]
["bitfinex","ETHUSD",1734848668243,0.7788009,3345.3,3345.0,0.0861409]
["bitfinex","ETHUSD",1734848671558,0.55,3345.4,3345.0,0.0861409]
["bitfinex","ETHUSD",1734848672150,1.24891898,3345.5,3345.1,0.7807]
["bitfinex","ETHUSD",1734848672511,1.24891898,3345.5,3345.2,0.86667242]
["bitfinex","ETHUSD",1734848672851,1.24891898,3345.5,3345.2,3.85607242]
["bitfinex","ETHUSD",1734848673053,1.24891898,3345.5,3345.3,0.7807]
["bitfinex","ETHUSD",1734848673599,1.24891898,3345.5,3345.4,0.7807]
["bitfinex","ETHUSD",1734848673800,1.24891898,3345.5,3345.4,3.85587242]
["bitfinex","ETHUSD",1734848674022,1.24891898,3345.9,3345.4,3.85587242]
["bitfinex","ETHUSD",1734848674568,1.24891898,3345.9,3345.4,3.7699]
["bitfinex","ETHUSD",1734848674976,2.80354287,3345.9,3345.4,3.7699]
["bitfinex","ETHUSD",1734848678327,1.24891898,3345.8,3345.4,3.7699]
["bitfinex","ETHUSD",1734848679955,1.24891898,3345.8,3345.5,0.7961]
["bitfinex","ETHUSD",1734848680154,1.24891898,3345.9,3345.6,0.0854911]
["bitfinex","ETHUSD",1734848680339,1.24891898,3345.9,3345.6,2.989]
["bitfinex","ETHUSD",1734848680672,1.24891898,3345.9,3345.7,0.0854911]
["bitfinex","ETHUSD",1734848681178,2.80354287,3346.1,3345.7,0.0854911]
["bitfinex","ETHUSD",1734848681468,2.80354287,3346.1,3345.7,3.0743911]
["bitfinex","ETHUSD",1734848682727,1.24891898,3346.1,3345.7,3.0743911]
["bitfinex","ETHUSD",1734848684433,1.24891898,3346.1,3345.8,0.7961]
["bitfinex","ETHUSD",1734848684991,1.24891898,3346.1,3345.9,0.08535475]
["bitfinex","ETHUSD",1734848685148,2.80354287,3346.2,3345.9,0.08535475]
["bitfinex","ETHUSD",1734848687173,1.55462389,3346.2,3345.9,0.08535475]
["bitfinex","ETHUSD",1734848688029,1.55462389,3346.2,3345.8,0.7961]
["bitfinex","ETHUSD",1734848688238,4.83609986,3346.3,3345.8,3.7849]
["bitfinex","ETHUSD",1734848688542,4.83609986,3346.3,3345.9,0.0849778]
["bitfinex","ETHUSD",1734848689102,5.75946721,3346.3,3345.9,0.0849778]
["bitfinex","ETHUSD",1734848689777,5.75946721,3346.3,3346.0,0.08496978]
["bitfinex","ETHUSD",1734848690395,5.75946721,3346.3,3346.1,0.08496978]
["bitfinex","ETHUSD",1734848690899,5.75946721,3346.3,3345.8,3.7849]
["bitfinex","ETHUSD",1734848691253,0.8301,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1734848691473,3.8301,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1734848691768,1.83609986,3346.3,3346.0,0.7961]
["bitfinex","ETHUSD",1734848691971,1.83609986,3346.3,3346.1,0.0849377]
["bitfinex","ETHUSD",1734848692173,1.83609986,3346.3,3346.1,3.0735377]
["bitfinex","ETHUSD",1734848693360,3.0,3346.5,3346.1,3.0735377]
["bitfinex","ETHUSD",1734848693558,0.99636934,3346.5,3346.1,3.0735377]
["bitfinex","ETHUSD",1734848694308,2.24528832,3346.5,3346.1,3.0735377]
["bitfinex","ETHUSD",1734848694491,1.24891898,3346.5,3346.1,3.0735377]
["bitfinex","ETHUSD",1734848694807,1.24891898,3346.5,3346.2,0.08494572]
["bitfinex","ETHUSD",1734848695475,1.55280581,3346.6,3346.2,0.08494572]
["bitfinex","ETHUSD",1734848696830,1.24891898,3346.8,3346.3,0.7845]
["bitfinex","ETHUSD",1734848697030,1.24891898,3346.8,3346.3,3.7729]
["bitfinex","ETHUSD",1734848697516,1.24891898,3346.8,3346.5,0.7845]
["bitfinex","ETHUSD",1734848697696,1.24891898,3346.8,3346.5,3.7727]
["bitfinex","ETHUSD",1734848697896,1.24891898,3346.8,3346.6,0.08461697]
["bitfinex","ETHUSD",1734848698097,1.24891898,3347.0,3346.6,3.07271697]
["bitfinex","ETHUSD",1734848698515,1.24891898,3347.0,3346.7,0.7845]
["bitfinex","ETHUSD",1734848698681,1.24891898,3347.0,3346.9,0.7845]
["bitfinex","ETHUSD",1734848698884,1.24891898,3347.0,3346.9,5.68134957]
["bitfinex","ETHUSD",1734848699118,1.24891898,3347.0,3346.9,3.7723]
["bitfinex","ETHUSD",1734848699356,1.24891898,3347.0,3346.9,3.85602705]
["bitfinex","ETHUSD",1734848699641,3.14112405,3347.5,3347.2,0.7845]
["bitfinex","ETHUSD",1734848699642,1.24891898,3347.5,3347.2,0.7845]
["bitfinex","ETHUSD",1734848699942,1.24891898,3347.5,3347.3,3.77192]
["bitfinex","ETHUSD",1734848700142,1.24891898,3347.5,3347.4,0.7845]
["bitfinex","ETHUSD",1734848700441,1.24891898,3347.5,3347.4,3.85506607]
["bitfinex","ETHUSD",1734848701185,0.1665456,3348.5,3347.9,0.7845]
["bitfinex","ETHUSD",1734848701403,0.1665456,3348.5,3347.9,7.135445]
["bitfinex","ETHUSD",1734848701934,0.1665456,3348.5,3348.0,0.08316607]
["bitfinex","ETHUSD",1734848702134,0.1665456,3348.5,3348.0,3.07006607]
["bitfinex","ETHUSD",1734848706152,1.24891898,3349.6,3349.1,3.79932]
["bitfinex","ETHUSD",1734848706448,1.24891898,3349.6,3349.5,0.8135]
["bitfinex","ETHUSD",1734848706806,1.24891898,3349.6,3349.5,0.07852039]
["bitfinex","ETHUSD",1734848707206,1.24891898,3349.6,3349.2,0.8135]
["bitfinex","ETHUSD",1734848707429,1.24891898,3349.6,3349.5,0.07852039]
["bitfinex","ETHUSD",1734848707633,1.24891898,3349.6,3349.2,1.492043]
["bitfinex","ETHUSD",1734848707814,1.24891898,3349.6,3349.5,0.89202039]
["bitfinex","ETHUSD",1734848708021,1.24891898,3349.6,3349.5,0.8135]
["bitfinex","ETHUSD",1734848708249,1.24891898,3349.6,3349.5,0.89202039]
["bitfinex","ETHUSD",1734848708543,0.37459301,3349.8,3349.5,1.34763373]
["bitfinex","ETHUSD",1734848709309,0.37459301,3349.8,3349.5,4.33312373]
["bitfinex","ETHUSD",1734848709623,0.37459301,3349.8,3349.5,1.34763373]
["bitfinex","ETHUSD",1734848709833,0.37459301,3349.8,3349.6,3.79891]
["bitfinex","ETHUSD",1734848710034,0.37459301,3349.8,3349.7,0.43330437]
["bitfinex","ETHUSD",1734848710551,0.37459301,3349.8,3349.7,0.51182476]
["bitfinex","ETHUSD",1734848711451,0.37459301,3349.8,3349.7,0.07852039]
["bitfinex","ETHUSD",1734848712060,1.68829301,3349.8,3349.7,0.07852039]
["bitfinex","ETHUSD",1734848712265,4.68829301,3349.8,3349.7,0.07852039]
["bitfinex","ETHUSD",1734848713846,0.55,3349.7,3349.6,2.9854]
["bitfinex","ETHUSD",1734848714351,0.55,3349.7,3349.6,3.0629357]
["bitfinex","ETHUSD",1734848714534,0.37459301,3349.8,3349.6,3.0629357]
["bitfinex","ETHUSD",1734848715751,0.37459301,3349.8,3349.6,6.43598927]
["bitfinex","ETHUSD",1734848715946,0.37459301,3349.8,3349.7,0.8141]
["bitfinex","ETHUSD",1734848716140,0.37459301,3349.8,3349.7,3.87696771]
["bitfinex","ETHUSD",1734848716339,0.37459301,3349.8,3349.7,5.78601728]
["bitfinex","ETHUSD",1734848717228,0.37459301,3349.8,3349.7,3.87696771]
["bitfinex","ETHUSD",1734848717538,0.37459301,3349.8,3349.7,4.85188027]
["bitfinex","ETHUSD",1734848717745,0.37459301,3349.8,3349.7,9.76092984]
["bitfinex","ETHUSD",1734848719857,0.37459301,3349.8,3349.7,4.85188027]
["bitfinex","ETHUSD",1734848720974,0.37459301,3349.8,3349.7,3.06286771]
["bitfinex","ETHUSD",1734848724356,1.16629301,3349.8,3349.7,3.06286771]
["bitfinex","ETHUSD",1734848726591,1.16629301,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734848726795,1.16629301,3349.8,3349.7,3.06065087]
["bitfinex","ETHUSD",1734848727001,4.16629301,3349.8,3349.7,3.06065087]
["bitfinex","ETHUSD",1734848727184,5.07261732,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734848727348,5.66161732,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734848728046,2.11161732,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734848728248,1.20529301,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734848728495,1.20529301,3349.8,3349.7,3.06097887]
["bitfinex","ETHUSD",1734848730473,1.20529301,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734848731628,1.20529301,3349.8,3349.7,3.06160297]
["bitfinex","ETHUSD",1734848732124,1.75529301,3349.8,3349.7,3.06160297]
["bitfinex","ETHUSD",1734848732307,5.77956959,3349.8,3349.7,3.08698486]
["bitfinex","ETHUSD",1734848732625,5.77956959,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1734848734292,7.68861916,3349.8,3349.7,1.49263]
["bitfinex","ETHUSD",1734848735212,0.55,3349.0,3347.7,0.7888]
["bitfinex","ETHUSD",1734848735416,0.8307,3348.4,3347.8,0.10224505]
["bitfinex","ETHUSD",1734848735775,0.8307,3348.4,3347.7,0.7888]
["bitfinex","ETHUSD",1734848736099,0.8307,3348.4,3347.4,0.7855]
["bitfinex","ETHUSD",1734848736297,2.98669,3348.2,3347.4,0.7855]
["bitfinex","ETHUSD",1734848736498,2.98669,3348.2,3347.5,0.10248521]
["bitfinex","ETHUSD",1734848736824,2.98669,3348.2,3347.4,0.7855]
["bitfinex","ETHUSD",1734848737218,0.8307,3348.4,3347.5,0.10248521]
["bitfinex","ETHUSD",1734848737812,2.98661,3348.3,3347.5,0.10248521]
["bitfinex","ETHUSD",1734848738211,0.55,3348.3,3347.5,0.10248521]
["bitfinex","ETHUSD",1734848739216,3.0,3349.0,3347.6,0.8089]
["bitfinex","ETHUSD",1734848739217,3.55,3348.6,3347.6,0.8089]
["bitfinex","ETHUSD",1734848739712,3.55,3348.6,3347.7,0.10270138]
["bitfinex","ETHUSD",1734848739872,0.55,3348.6,3347.7,0.49259952]
["bitfinex","ETHUSD",1734848740071,0.58374389,3349.0,3347.8,0.8089]
["bitfinex","ETHUSD",1734848740072,3.0,3348.9,3347.8,0.8089]
["bitfinex","ETHUSD",1734848740699,3.0,3348.9,3347.9,0.1037421]
["bitfinex","ETHUSD",1734848740905,0.7627,3349.0,3347.9,0.1037421]
["bitfinex","ETHUSD",1734848741119,3.0,3348.8,3347.8,0.8089]
["bitfinex","ETHUSD",1734848741421,0.7627,3349.0,3347.9,0.1037421]
["bitfinex","ETHUSD",1734848741622,0.5927724,3349.1,3348.0,0.8089]
["bitfinex","ETHUSD",1734848741845,3.0,3349.2,3348.0,3.79575]
["bitfinex","ETHUSD",1734848742054,3.0,3349.2,3348.2,0.8089]
["bitfinex","ETHUSD",1734848742218,3.0,3349.1,3348.2,0.8089]
["bitfinex","ETHUSD",1734848742728,6.53597,3349.0,3348.2,0.8089]
["bitfinex","ETHUSD",1734848742946,3.0,3348.9,3348.3,0.10362198]
["bitfinex","ETHUSD",1734848743150,0.55,3349.0,3348.3,0.10362198]
["bitfinex","ETHUSD",1734848743303,0.55,3349.1,3348.2,0.8089]
["bitfinex","ETHUSD",1734848743506,0.55,3348.9,3348.4,0.10362198]
["bitfinex","ETHUSD",1734848743745,0.55,3348.9,3348.2,0.8089]
["bitfinex","ETHUSD",1734848743951,0.55,3348.9,3348.5,0.10362198]
["bitfinex","ETHUSD",1734848744151,0.55,3348.9,3348.2,0.8089]
["bitfinex","ETHUSD",1734848744372,0.55,3348.9,3348.6,0.10362198]
["bitfinex","ETHUSD",1734848744661,0.55,3348.9,3348.2,0.8089]
["bitfinex","ETHUSD",1734848745161,3.0,3349.1,3348.3,0.10362198]
["bitfinex","ETHUSD",1734848745382,1.33841257,3349.0,3348.3,0.10362198]
["bitfinex","ETHUSD",1734848746023,4.33841257,3349.0,3348.3,0.10362198]
["bitfinex","ETHUSD",1734848746218,4.33841257,3349.0,3348.3,2.9863]
["bitfinex","ETHUSD",1734848746452,4.33841257,3349.0,3348.4,0.10349387]
["bitfinex","ETHUSD",1734848746656,4.33841257,3349.0,3348.4,3.08999387]
["bitfinex","ETHUSD",1734848746845,0.73243126,3348.9,3348.4,3.08999387]
["bitfinex","ETHUSD",1734848747350,0.65329889,3348.9,3348.4,3.08999387]
["bitfinex","ETHUSD",1734848748668,3.63935889,3348.9,3348.4,3.08999387]
["bitfinex","ETHUSD",1734848748870,0.55,3348.5,3348.4,3.08999387]
["bitfinex","ETHUSD",1734848749243,0.55,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1734848749625,3.28354402,3349.8,3348.5,0.8089]
["bitfinex","ETHUSD",1734848749937,1.24891898,3349.3,3348.6,0.8089]
["bitfinex","ETHUSD",1734848750154,4.23464898,3349.3,3348.6,3.89876593]
["bitfinex","ETHUSD",1734848751272,0.55,3349.2,3348.6,3.89876593]
["bitfinex","ETHUSD",1734848751470,0.66693234,3349.1,3348.6,3.89876593]
["bitfinex","ETHUSD",1734848752373,0.55,3349.4,3348.6,3.89876593]
["bitfinex","ETHUSD",1734848753948,2.98597,3349.0,3348.6,3.08986593]
["bitfinex","ETHUSD",1734848754149,0.7627,3349.2,3348.6,3.08986593]
["bitfinex","ETHUSD",1734848754150,0.55,3348.9,3348.6,3.08986593]
["bitfinex","ETHUSD",1734848754342,1.3127,3348.7,3348.6,3.08986593]
["bitfinex","ETHUSD",1734848754592,1.742586,3348.7,3348.6,2.9863]
["bitfinex","ETHUSD",1734848754761,1.742586,3348.7,3348.6,3.08942556]
["bitfinex","ETHUSD",1734848756342,0.979886,3348.7,3348.6,3.08942556]
["bitfinex","ETHUSD",1734848758092,0.979886,3348.7,3348.6,2.98942556]
["bitfinex","ETHUSD",1734848758581,1.57933061,3348.7,3348.6,2.98942556]
["bitfinex","ETHUSD",1734848758788,0.979886,3348.7,3348.6,2.98942556]
["bitfinex","ETHUSD",1734848759389,4.738386,3348.7,3348.6,2.98942556]
["bitfinex","ETHUSD",1734848760778,5.33131426,3348.7,3348.6,2.98942556]
["bitfinex","ETHUSD",1734848761607,5.33131426,3348.7,3348.6,2.8863]
["bitfinex","ETHUSD",1734848763223,2.98703,3347.9,3347.4,0.7994]
["bitfinex","ETHUSD",1734848763426,0.55,3347.7,3347.4,0.7994]
["bitfinex","ETHUSD",1734848763720,0.55,3347.7,3346.6,2.9881]
["bitfinex","ETHUSD",1734848763921,0.55,3347.7,3346.7,0.7994]
["bitfinex","ETHUSD",1734848764085,0.55,3347.7,3346.7,0.90295801]
["bitfinex","ETHUSD",1734848764723,0.55,3347.5,3346.7,0.90295801]
["bitfinex","ETHUSD",1734848765023,0.55,3347.5,3346.7,1.48297477]
["bitfinex","ETHUSD",1734848766522,0.55,3347.5,3346.7,0.90295801]
["bitfinex","ETHUSD",1734848766732,1.3085,3347.3,3346.7,0.90295801]
["bitfinex","ETHUSD",1734848769337,0.55,3347.3,3346.7,0.90295801]
["bitfinex","ETHUSD",1734848769830,0.55,3347.4,3346.7,0.90295801]
["bitfinex","ETHUSD",1734848773499,3.53741,3347.4,3346.7,0.90295801]
["bitfinex","ETHUSD",1734848773723,0.55,3347.2,3346.7,0.90295801]
["bitfinex","ETHUSD",1734848776591,0.55,3347.2,3346.7,0.10355801]
["bitfinex","ETHUSD",1734848776790,3.55,3347.2,3346.4,0.7684]
["bitfinex","ETHUSD",1734848776992,3.55,3347.2,3346.5,0.10572083]
["bitfinex","ETHUSD",1734848779395,0.55,3347.1,3346.5,0.10572083]
["bitfinex","ETHUSD",1734848779697,0.55,3346.8,3346.4,0.7684]
["bitfinex","ETHUSD",1734848780100,0.55,3346.8,3346.5,0.10582501]
["bitfinex","ETHUSD",1734848780628,0.55,3346.8,3346.4,0.7684]
["bitfinex","ETHUSD",1734848780794,0.55,3346.8,3346.5,0.10584906]
["bitfinex","ETHUSD",1734848781190,0.55,3346.8,3346.2,0.7684]
["bitfinex","ETHUSD",1734848781391,3.968615,3346.8,3346.3,0.10586509]
["bitfinex","ETHUSD",1734848781695,0.55,3346.6,3345.6,0.7684]
["bitfinex","ETHUSD",1734848781901,0.55,3346.2,3345.6,0.7684]
["bitfinex","ETHUSD",1734848782096,0.55,3346.2,3345.7,0.10607349]
["bitfinex","ETHUSD",1734848782852,0.55,3346.5,3345.7,0.10607349]
["bitfinex","ETHUSD",1734848783027,1.38392792,3346.5,3345.7,0.10607349]
["bitfinex","ETHUSD",1734848784246,2.9885,3346.2,3345.3,0.7684]
["bitfinex","ETHUSD",1734848784402,0.55,3346.1,3345.4,0.10607349]
["bitfinex","ETHUSD",1734848784752,0.55,3346.3,3345.5,0.7684]
["bitfinex","ETHUSD",1734848785041,0.55,3346.3,3345.6,0.10629796]
["bitfinex","ETHUSD",1734848785645,0.55,3346.6,3345.7,3.75729]
["bitfinex","ETHUSD",1734848785999,0.55,3346.6,3345.8,0.10629796]
["bitfinex","ETHUSD",1734848786844,1.319,3346.4,3345.5,0.7684]
["bitfinex","ETHUSD",1734848787049,1.319,3346.4,3345.6,0.10629796]
["bitfinex","ETHUSD",1734848787252,0.55,3346.2,3345.6,0.10629796]
["bitfinex","ETHUSD",1734848791327,0.769,3346.7,3345.8,0.7684]
["bitfinex","ETHUSD",1734848791668,0.769,3346.7,3345.9,0.10729202]
["bitfinex","ETHUSD",1734848792638,0.55,3346.6,3345.9,0.10729202]
["bitfinex","ETHUSD",1734848793519,0.769,3347.0,3346.0,3.75703]
["bitfinex","ETHUSD",1734848794063,0.769,3347.0,3346.1,0.10729202]
["bitfinex","ETHUSD",1734848794654,0.55,3346.9,3346.1,0.10729202]
["bitfinex","ETHUSD",1734848794857,0.55,3346.9,3346.0,3.75703]
["bitfinex","ETHUSD",1734848795050,0.55,3346.9,3346.1,0.10695527]
["bitfinex","ETHUSD",1734848795386,0.55,3346.9,3346.0,3.75703]
["bitfinex","ETHUSD",1734848795553,0.49130025,3346.8,3346.0,3.75703]
["bitfinex","ETHUSD",1734848795749,0.49130025,3346.8,3346.1,0.10695527]
["bitfinex","ETHUSD",1734848795972,0.55,3346.9,3346.0,3.75703]
["bitfinex","ETHUSD",1734848796468,0.55,3346.9,3346.1,0.10695527]
["bitfinex","ETHUSD",1734848797491,3.769,3347.0,3346.1,0.10695527]
["bitfinex","ETHUSD",1734848797492,0.55,3346.4,3346.1,0.10695527]
["bitfinex","ETHUSD",1734848797847,3.53828,3346.4,3345.6,0.8278]
["bitfinex","ETHUSD",1734848798088,3.53828,3346.4,3345.7,0.10704346]
["bitfinex","ETHUSD",1734848798288,4.269978,3346.4,3345.7,0.10704346]
["bitfinex","ETHUSD",1734848798487,1.281698,3346.4,3345.7,0.10704346]
["bitfinex","ETHUSD",1734848798669,0.55,3346.4,3345.7,0.10704346]
["bitfinex","ETHUSD",1734848799341,0.55,3346.6,3345.7,0.10704346]
["bitfinex","ETHUSD",1734848799543,0.7787,3346.8,3345.8,0.8278]
["bitfinex","ETHUSD",1734848799749,0.7787,3346.8,3345.8,3.8166]
["bitfinex","ETHUSD",1734848799960,1.70565521,3346.8,3345.8,3.8166]
["bitfinex","ETHUSD",1734848800165,1.70565521,3346.8,3345.9,0.10704346]
["bitfinex","ETHUSD",1734848801093,3.55,3346.7,3345.9,0.10704346]
["bitfinex","ETHUSD",1734848801302,3.55,3346.7,3345.9,3.09574346]
["bitfinex","ETHUSD",1734848803375,0.55,3346.7,3345.9,3.09574346]
["bitfinex","ETHUSD",1734848803575,0.55,3346.5,3345.9,3.09574346]
["bitfinex","ETHUSD",1734848803785,0.55,3346.5,3345.9,2.9887]
["bitfinex","ETHUSD",1734848804092,3.55,3346.5,3346.0,0.10706753]
["bitfinex","ETHUSD",1734848804676,3.53822,3346.5,3346.0,0.10706753]
["bitfinex","ETHUSD",1734848804880,0.69546905,3346.4,3345.9,2.9887]
["bitfinex","ETHUSD",1734848805094,0.69546905,3346.4,3346.1,0.10706753]
["bitfinex","ETHUSD",1734848805392,0.69546905,3346.4,3345.9,2.9887]
["bitfinex","ETHUSD",1734848805780,0.69546905,3346.4,3346.0,0.10706753]
["bitfinex","ETHUSD",1734848806698,3.69546905,3346.4,3346.0,0.10706753]
["bitfinex","ETHUSD",1734848806893,5.98855,3346.1,3346.0,0.10706753]
["bitfinex","ETHUSD",1734848807191,3.53864,3346.0,3345.9,2.9887]
["bitfinex","ETHUSD",1734848807890,0.55,3346.2,3345.9,2.9887]
["bitfinex","ETHUSD",1734848809253,3.53864,3346.0,3345.9,2.9887]
["bitfinex","ETHUSD",1734848810606,0.55,3346.1,3345.9,2.9887]
["bitfinex","ETHUSD",1734848810808,1.05821759,3346.0,3345.9,2.9887]
["bitfinex","ETHUSD",1734848814115,0.55,3346.1,3345.9,3.8165]
["bitfinex","ETHUSD",1734848814418,1.24782014,3346.2,3346.0,0.8278]
["bitfinex","ETHUSD",1734848814583,1.24782014,3346.2,3346.0,0.935886]
["bitfinex","ETHUSD",1734848814911,1.24782014,3346.3,3346.0,3.924486]
["bitfinex","ETHUSD",1734848815574,1.24782014,3346.3,3346.1,0.8278]
["bitfinex","ETHUSD",1734848815777,1.24782014,3346.3,3346.2,1.5191116]
["bitfinex","ETHUSD",1734848815975,1.24782014,3346.3,3346.2,4.6156976]
["bitfinex","ETHUSD",1734848816208,1.24782014,3346.9,3346.2,4.6156976]
["bitfinex","ETHUSD",1734848816568,1.24782014,3346.9,3346.2,3.924386]
["bitfinex","ETHUSD",1734848816982,0.55,3346.8,3346.2,3.924386]
["bitfinex","ETHUSD",1734848817384,0.55,3346.9,3346.2,3.924386]
["bitfinex","ETHUSD",1734848817626,0.55,3347.0,3346.2,3.096586]
["bitfinex","ETHUSD",1734848817807,0.55,3347.1,3346.3,0.8326]
["bitfinex","ETHUSD",1734848817988,0.55,3347.1,3346.3,3.929086]
["bitfinex","ETHUSD",1734848818189,1.79782014,3347.1,3346.3,3.929086]
["bitfinex","ETHUSD",1734848818624,1.24782014,3347.1,3346.6,0.7624]
["bitfinex","ETHUSD",1734848818824,1.24782014,3347.1,3347.0,0.7624]
["bitfinex","ETHUSD",1734848819010,1.24782014,3347.3,3347.0,0.7624]
["bitfinex","ETHUSD",1734848819189,1.24782014,3347.3,3347.0,0.86967612]
["bitfinex","ETHUSD",1734848820983,0.58900441,3347.4,3347.0,0.86967612]
["bitfinex","ETHUSD",1734848821523,0.58900441,3347.4,3347.0,0.7624]
["bitfinex","ETHUSD",1734848821729,3.7928,3347.7,3347.0,0.7624]
["bitfinex","ETHUSD",1734848822026,1.227985,3347.6,3347.1,0.10682729]
["bitfinex","ETHUSD",1734848822527,1.227985,3347.6,3347.2,0.10682729]
["bitfinex","ETHUSD",1734848822734,1.227985,3347.6,3347.0,0.7624]
["bitfinex","ETHUSD",1734848822918,1.227985,3347.6,3347.3,0.10682729]
["bitfinex","ETHUSD",1734848823231,0.59512879,3347.5,3347.0,0.7624]
["bitfinex","ETHUSD",1734848823592,0.59512879,3347.5,3347.1,0.10696353]
["bitfinex","ETHUSD",1734848823928,0.59512879,3347.5,3347.2,0.10696353]
["bitfinex","ETHUSD",1734848824112,1.38792879,3347.5,3347.2,0.10696353]
["bitfinex","ETHUSD",1734848824312,1.38792879,3347.5,3346.7,0.7624]
["bitfinex","ETHUSD",1734848824528,5.25021668,3347.5,3346.7,3.7504]
["bitfinex","ETHUSD",1734848824733,5.25021668,3347.5,3346.8,0.10682729]
["bitfinex","ETHUSD",1734848825049,5.25021668,3347.5,3346.8,3.09472729]
["bitfinex","ETHUSD",1734848826757,2.98748,3347.3,3346.8,3.09472729]
["bitfinex","ETHUSD",1734848826910,3.55,3347.2,3346.8,3.09472729]
["bitfinex","ETHUSD",1734848827109,0.55,3347.0,3346.8,2.9879]
["bitfinex","ETHUSD",1734848827329,0.55,3347.0,3346.9,0.10573686]
["bitfinex","ETHUSD",1734848827753,1.3428,3347.0,3346.8,2.9879]
["bitfinex","ETHUSD",1734848827917,3.0,3346.9,3346.8,2.9879]
["bitfinex","ETHUSD",1734848828121,4.83933676,3346.9,3346.8,2.9879]
["bitfinex","ETHUSD",1734848829639,5.63213676,3346.9,3346.8,2.9879]
["bitfinex","ETHUSD",1734848829880,2.98866,3346.0,3345.5,1.99067925]
["bitfinex","ETHUSD",1734848830055,2.98882,3345.8,3345.2,0.7624]
["bitfinex","ETHUSD",1734848830574,2.98882,3345.8,3345.3,0.1065625]
["bitfinex","ETHUSD",1734848830575,3.55,3345.7,3345.3,0.1065625]
["bitfinex","ETHUSD",1734848830782,2.989,3345.6,3345.0,1.22827925]
["bitfinex","ETHUSD",1734848830990,2.98919,3345.4,3345.0,1.22827925]
["bitfinex","ETHUSD",1734848831172,2.98919,3345.4,3345.1,0.1065625]
["bitfinex","ETHUSD",1734848831382,6.53895,3345.7,3345.1,0.1065625]
["bitfinex","ETHUSD",1734848831558,0.55,3345.5,3344.5,0.7624]
["bitfinex","ETHUSD",1734848831884,0.55,3345.5,3344.4,0.7624]
["bitfinex","ETHUSD",1734848832299,0.55,3345.5,3344.7,0.7624]
["bitfinex","ETHUSD",1734848832794,0.55,3345.5,3344.8,0.10912894]
["bitfinex","ETHUSD",1734848833275,3.0,3345.4,3344.8,0.10912894]
["bitfinex","ETHUSD",1734848833451,1.81643412,3345.3,3344.8,0.10912894]
["bitfinex","ETHUSD",1734848833650,4.80571412,3345.3,3344.4,0.7624]
["bitfinex","ETHUSD",1734848833853,0.55,3345.2,3344.4,0.7624]
["bitfinex","ETHUSD",1734848834075,0.55,3345.2,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848834482,2.98911,3345.5,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848834483,0.55,3345.5,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848834681,0.48575403,3345.4,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848836517,0.55,3345.3,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848837009,0.8268,3345.2,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848837575,0.55,3345.3,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848840016,0.48575403,3345.4,3344.5,3.09931561]
["bitfinex","ETHUSD",1734848840335,0.48575403,3345.4,3344.5,3.48548717]
["bitfinex","ETHUSD",1734848840336,0.55,3345.4,3344.5,3.48548717]
["bitfinex","ETHUSD",1734848840796,0.55,3345.4,3344.5,0.49551717]
["bitfinex","ETHUSD",1734848841002,0.55,3345.4,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848842495,2.45904957,3345.4,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848842827,0.55,3345.0,3344.4,0.7624]
["bitfinex","ETHUSD",1734848843325,0.55,3345.0,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848844625,0.55,3345.3,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848844921,0.55,3345.4,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848847194,2.98927,3345.3,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848847496,0.55,3345.2,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848848025,0.55,3345.4,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848848334,0.55,3345.2,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848849730,0.55,3344.9,3344.5,0.10934561]
["bitfinex","ETHUSD",1734848850225,0.55,3344.9,3344.4,0.7624]
["bitfinex","ETHUSD",1734848851327,0.55,3344.9,3343.7,2.99066]
["bitfinex","ETHUSD",1734848851521,0.55,3344.7,3343.8,0.7783]
["bitfinex","ETHUSD",1734848851723,0.55,3344.7,3343.9,0.10977897]
["bitfinex","ETHUSD",1734848851921,2.98999,3344.5,3343.9,0.10977897]
["bitfinex","ETHUSD",1734848852224,0.55,3344.4,3343.8,0.7783]
["bitfinex","ETHUSD",1734848852553,0.55,3344.4,3343.9,0.11022847]
["bitfinex","ETHUSD",1734848852724,0.55,3344.2,3343.9,0.11022847]
["bitfinex","ETHUSD",1734848853056,0.55,3344.2,3343.8,0.7783]
["bitfinex","ETHUSD",1734848853513,0.55,3344.2,3343.9,0.11022847]
["bitfinex","ETHUSD",1734848853713,0.55,3344.2,3343.8,0.7783]
["bitfinex","ETHUSD",1734848853940,0.55,3344.2,3343.9,0.11022847]
["bitfinex","ETHUSD",1734848854141,1.0149079,3344.2,3343.9,0.11022847]
["bitfinex","ETHUSD",1734848854356,5.98985,3344.7,3343.8,0.7783]
["bitfinex","ETHUSD",1734848854746,0.55,3344.6,3343.8,0.7783]
["bitfinex","ETHUSD",1734848854938,0.55,3344.6,3343.9,0.11022847]
["bitfinex","ETHUSD",1734848855757,3.53991,3344.6,3343.9,0.11022847]
["bitfinex","ETHUSD",1734848856050,3.54009,3344.4,3343.9,0.11022847]
["bitfinex","ETHUSD",1734848856355,0.55,3344.2,3343.5,0.7585]
["bitfinex","ETHUSD",1734848856859,0.55,3344.2,3343.6,0.11144087]
["bitfinex","ETHUSD",1734848857365,0.55,3344.6,3343.7,0.7585]
["bitfinex","ETHUSD",1734848857766,0.55,3344.6,3343.8,0.11152119]
["bitfinex","ETHUSD",1734848858048,0.55,3344.4,3343.8,0.11152119]
["bitfinex","ETHUSD",1734848861069,0.55,3344.4,3343.7,0.7585]
["bitfinex","ETHUSD",1734848861240,0.55,3344.4,3343.9,0.11152119]
["bitfinex","ETHUSD",1734848861445,0.55,3344.4,3343.7,0.7585]
["bitfinex","ETHUSD",1734848861655,3.54007,3344.4,3343.7,0.7585]
["bitfinex","ETHUSD",1734848861968,0.55,3344.2,3343.8,0.11152119]
["bitfinex","ETHUSD",1734848862321,0.55,3344.2,3343.6,0.7585]
["bitfinex","ETHUSD",1734848862524,0.55,3344.2,3343.7,0.11145694]
["bitfinex","ETHUSD",1734848862757,0.55,3344.2,3343.6,0.7585]
["bitfinex","ETHUSD",1734848863068,0.55,3344.2,3343.8,0.11145694]
["bitfinex","ETHUSD",1734848863231,0.55,3344.0,3343.6,0.7585]
["bitfinex","ETHUSD",1734848863672,0.55,3344.0,3343.7,0.11145694]
["bitfinex","ETHUSD",1734848864161,0.55,3344.0,3343.3,0.7585]
["bitfinex","ETHUSD",1734848864677,0.55,3344.0,3343.4,0.11145694]
["bitfinex","ETHUSD",1734848864867,0.45036597,3344.3,3343.5,0.7585]
["bitfinex","ETHUSD",1734848865028,0.55,3344.5,3343.5,0.7585]
["bitfinex","ETHUSD",1734848865228,0.55,3344.5,3343.6,0.11145694]
["bitfinex","ETHUSD",1734848867373,0.55,3344.5,3343.7,0.7585]
["bitfinex","ETHUSD",1734848867965,0.55,3344.5,3343.8,0.11145694]
["bitfinex","ETHUSD",1734848870869,2.99043,3344.0,3342.7,0.7585]
["bitfinex","ETHUSD",1734848871070,0.849043,3343.9,3342.8,0.7585]
["bitfinex","ETHUSD",1734848871231,0.849043,3343.9,3342.8,0.869973]
["bitfinex","ETHUSD",1734848872353,0.849043,3343.9,3342.9,0.7585]
["bitfinex","ETHUSD",1734848872536,0.849043,3343.9,3343.1,3.74972]
["bitfinex","ETHUSD",1734848872740,0.849043,3343.9,3343.2,0.7585]
["bitfinex","ETHUSD",1734848872940,0.55,3344.1,3343.2,0.869973]
["bitfinex","ETHUSD",1734848875876,1.25125348,3344.4,3343.6,0.7585]
["bitfinex","ETHUSD",1734848876393,1.25125348,3344.4,3343.7,0.7788]
["bitfinex","ETHUSD",1734848876544,1.25125348,3344.6,3343.7,0.7788]
["bitfinex","ETHUSD",1734848876742,0.39413279,3344.5,3343.8,0.111473]
["bitfinex","ETHUSD",1734848877056,0.39413279,3344.5,3343.8,0.890273]
["bitfinex","ETHUSD",1734848877235,0.55,3344.4,3343.8,0.7788]
["bitfinex","ETHUSD",1734848877739,0.55,3344.4,3343.9,0.111473]
["bitfinex","ETHUSD",1734848878882,0.39413279,3344.5,3343.9,0.111473]
["bitfinex","ETHUSD",1734848879045,0.55,3344.6,3343.9,0.111473]
["bitfinex","ETHUSD",1734848879248,0.55,3344.7,3343.9,0.111473]
["bitfinex","ETHUSD",1734848879560,0.55,3344.7,3343.8,0.7788]
["bitfinex","ETHUSD",1734848879971,0.55,3344.7,3343.9,0.11154527]
["bitfinex","ETHUSD",1734848880179,0.96999731,3344.6,3343.9,0.11154527]
["bitfinex","ETHUSD",1734848881586,1.25125348,3344.8,3344.0,0.7788]
["bitfinex","ETHUSD",1734848881791,1.25125348,3344.8,3344.7,0.7788]
["bitfinex","ETHUSD",1734848882146,1.25125348,3344.8,3344.7,0.89034527]
["bitfinex","ETHUSD",1734848883072,1.25125348,3345.4,3344.7,0.89034527]
["bitfinex","ETHUSD",1734848883271,1.25125348,3345.4,3345.0,0.7788]
["bitfinex","ETHUSD",1734848883747,1.25125348,3345.4,3345.1,0.11104742]
["bitfinex","ETHUSD",1734848884398,1.56484627,3345.4,3345.1,0.11104742]
["bitfinex","ETHUSD",1734848884693,0.55,3345.3,3345.1,0.11104742]
["bitfinex","ETHUSD",1734848884913,0.55,3345.3,3345.0,0.7788]
["bitfinex","ETHUSD",1734848885123,3.55,3345.3,3345.1,0.11104742]
["bitfinex","ETHUSD",1734848885273,0.8035,3345.2,3344.4,0.7788]
["bitfinex","ETHUSD",1734848885475,0.55,3345.0,3344.4,0.7788]
["bitfinex","ETHUSD",1734848885706,0.55,3345.0,3344.5,0.11060594]
["bitfinex","ETHUSD",1734848886923,0.55,3345.0,3344.4,0.7788]
["bitfinex","ETHUSD",1734848891044,0.55,3345.0,3343.9,0.7788]
["bitfinex","ETHUSD",1734848891392,0.55,3345.0,3344.0,0.11103137]
["bitfinex","ETHUSD",1734848891592,0.55,3344.8,3344.0,0.11103137]
["bitfinex","ETHUSD",1734848896198,0.55,3344.8,3343.9,0.7788]
["bitfinex","ETHUSD",1734848896401,4.25125348,3344.9,3343.9,3.76931]
["bitfinex","ETHUSD",1734848896637,4.25125348,3344.9,3344.0,0.7569]
["bitfinex","ETHUSD",1734848896949,4.25125348,3344.9,3344.0,0.86753789]
["bitfinex","ETHUSD",1734848897443,5.57198602,3344.9,3344.0,0.86753789]
["bitfinex","ETHUSD",1734848899336,4.32073254,3344.9,3344.0,0.86753789]
["bitfinex","ETHUSD",1734848899738,0.55,3344.6,3344.0,0.11063789]
["bitfinex","ETHUSD",1734848899915,3.55,3344.6,3343.7,0.7569]
["bitfinex","ETHUSD",1734848900236,3.55,3344.6,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848900400,0.55,3344.4,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848902003,0.55,3344.4,3343.7,0.7569]
["bitfinex","ETHUSD",1734848902443,0.55,3344.4,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848902702,0.55,3344.4,3343.7,0.7569]
["bitfinex","ETHUSD",1734848902903,0.55,3344.4,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848903101,1.48094035,3344.4,3343.7,0.7569]
["bitfinex","ETHUSD",1734848903429,1.48094035,3344.4,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848903745,1.48094035,3344.4,3343.7,0.7569]
["bitfinex","ETHUSD",1734848903904,1.48094035,3344.4,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848904242,1.48094035,3344.4,3343.7,0.7569]
["bitfinex","ETHUSD",1734848904604,1.48094035,3344.4,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848905109,1.48094035,3344.4,3343.7,0.7569]
["bitfinex","ETHUSD",1734848905334,1.48094035,3344.4,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848905639,1.48094035,3344.4,3343.7,0.7569]
["bitfinex","ETHUSD",1734848905843,0.55,3344.5,3343.7,0.7569]
["bitfinex","ETHUSD",1734848906050,0.55,3344.5,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848906345,0.55,3344.5,3343.7,0.7569]
["bitfinex","ETHUSD",1734848906518,0.55,3344.5,3343.8,0.11063789]
["bitfinex","ETHUSD",1734848906713,0.55,3344.5,3343.7,0.7569]
["bitfinex","ETHUSD",1734848906939,1.25125348,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1734848907145,1.25125348,3344.7,3344.0,1.06701479]
["bitfinex","ETHUSD",1734848907349,1.25125348,3344.7,3344.1,0.11063789]
["bitfinex","ETHUSD",1734848908018,1.25125348,3344.9,3344.1,0.11063789]
["bitfinex","ETHUSD",1734848908418,0.55,3344.8,3344.1,0.11063789]
["bitfinex","ETHUSD",1734848910462,0.55,3344.9,3344.1,0.11063789]
["bitfinex","ETHUSD",1734848910636,0.55,3344.9,3344.2,0.7569]
["bitfinex","ETHUSD",1734848911771,0.55,3344.9,3344.3,0.11083059]
["bitfinex","ETHUSD",1734848912150,0.55,3344.9,3344.2,0.7569]
["bitfinex","ETHUSD",1734848912350,0.55,3344.9,3344.3,0.11083059]
["bitfinex","ETHUSD",1734848912652,0.55,3344.9,3344.2,0.7569]
["bitfinex","ETHUSD",1734848913179,0.55,3344.9,3344.3,0.11083059]
["bitfinex","ETHUSD",1734848915479,1.65461322,3344.9,3344.3,0.11083059]
["bitfinex","ETHUSD",1734848915984,1.65461322,3344.9,3344.2,0.7569]
["bitfinex","ETHUSD",1734848916353,1.65461322,3344.9,3344.3,0.11083059]
["bitfinex","ETHUSD",1734848916555,1.65461322,3344.9,3344.2,0.7569]
["bitfinex","ETHUSD",1734848916872,1.25125348,3345.0,3344.3,3.10098059]
["bitfinex","ETHUSD",1734848917875,1.25125348,3345.0,3344.4,0.7921]
["bitfinex","ETHUSD",1734848918591,1.25125348,3345.0,3344.5,0.11083059]
["bitfinex","ETHUSD",1734848918766,2.80556457,3345.0,3344.5,0.11083059]
["bitfinex","ETHUSD",1734848919844,2.80556457,3345.0,3344.6,3.77837]
["bitfinex","ETHUSD",1734848920596,2.80556457,3345.0,3344.7,0.11083059]
["bitfinex","ETHUSD",1734848921778,1.25125348,3345.2,3344.7,0.11083059]
["bitfinex","ETHUSD",1734848923049,1.25125348,3345.1,3344.7,0.11083059]
["bitfinex","ETHUSD",1734848925367,0.46911235,3345.0,3344.7,0.11083059]
["bitfinex","ETHUSD",1734848928084,0.46911235,3345.0,3344.6,0.7885]
["bitfinex","ETHUSD",1734848928384,1.25125348,3345.1,3344.6,0.7885]
["bitfinex","ETHUSD",1734848928586,1.25125348,3345.1,3344.7,0.11002776]
["bitfinex","ETHUSD",1734848929182,2.80685651,3345.1,3344.7,0.11002776]
["bitfinex","ETHUSD",1734848929686,2.80685651,3345.1,3344.6,0.7885]
["bitfinex","ETHUSD",1734848929993,2.80685651,3345.1,3344.7,0.11002776]
["bitfinex","ETHUSD",1734848930282,3.81101805,3345.1,3344.7,0.11002776]
["bitfinex","ETHUSD",1734848930486,3.81101805,3345.1,3344.6,0.7885]
["bitfinex","ETHUSD",1734848930784,3.81101805,3345.1,3344.7,0.11002776]
["bitfinex","ETHUSD",1734848931286,3.81101805,3345.1,3344.6,0.7885]
["bitfinex","ETHUSD",1734848931583,2.80685651,3345.0,3344.7,0.11016423]
["bitfinex","ETHUSD",1734848932084,2.80685651,3345.0,3344.6,0.7885]
["bitfinex","ETHUSD",1734848932488,2.80685651,3345.0,3344.7,0.11016423]
["bitfinex","ETHUSD",1734848932889,2.80685651,3345.0,3344.6,0.7885]
["bitfinex","ETHUSD",1734848933388,2.80685651,3345.0,3344.7,0.11016423]
["bitfinex","ETHUSD",1734848933755,2.80685651,3345.0,3344.6,0.7885]
["bitfinex","ETHUSD",1734848934088,2.80685651,3345.0,3344.7,0.11016423]
["bitfinex","ETHUSD",1734848934477,2.80685651,3345.0,3344.6,0.7885]
["bitfinex","ETHUSD",1734848934978,2.80685651,3345.0,3344.7,0.11016423]
["bitfinex","ETHUSD",1734848935498,2.80685651,3345.0,3344.6,0.7885]
["bitfinex","ETHUSD",1734848935982,2.80685651,3345.0,3344.7,0.11016423]
["bitfinex","ETHUSD",1734848936360,2.80685651,3345.0,3344.6,3.77834]
["bitfinex","ETHUSD",1734848936559,2.80685651,3345.0,3344.7,0.11016423]
["bitfinex","ETHUSD",1734848937403,2.80685651,3345.0,3344.7,0.49901465]
["bitfinex","ETHUSD",1734848937595,2.80685651,3345.0,3344.8,0.7772]
["bitfinex","ETHUSD",1734848937990,1.25125348,3345.0,3344.8,0.7772]
["bitfinex","ETHUSD",1734848938196,2.51289924,3345.3,3344.9,0.11016423]
["bitfinex","ETHUSD",1734848938197,1.25125348,3345.3,3344.9,0.11016423]
["bitfinex","ETHUSD",1734848938691,1.25125348,3345.3,3344.8,0.7772]
["bitfinex","ETHUSD",1734848939094,1.25125348,3345.3,3344.9,0.11016423]
["bitfinex","ETHUSD",1734848939292,2.80677022,3345.3,3344.9,0.11016423]
["bitfinex","ETHUSD",1734848939598,2.80677022,3345.3,3344.8,0.7772]
["bitfinex","ETHUSD",1734848940467,2.80677022,3345.3,3345.0,0.8142]
["bitfinex","ETHUSD",1734848940790,1.25125348,3345.3,3345.1,0.11011607]
["bitfinex","ETHUSD",1734848941915,1.25125348,3345.3,3344.7,0.8142]
["bitfinex","ETHUSD",1734848942115,0.55,3345.4,3345.2,0.10958633]
["bitfinex","ETHUSD",1734848942300,0.55,3345.4,3344.7,0.8142]
["bitfinex","ETHUSD",1734848942500,1.29784379,3345.4,3344.7,0.8142]
["bitfinex","ETHUSD",1734848942702,1.29784379,3345.4,3344.8,0.10958633]
["bitfinex","ETHUSD",1734848943520,1.25125348,3345.3,3344.8,0.10958633]
["bitfinex","ETHUSD",1734848943889,1.25125348,3345.3,3344.7,0.8142]
["bitfinex","ETHUSD",1734848944290,1.25125348,3345.3,3344.8,0.10963448]
["bitfinex","ETHUSD",1734848944491,4.0357974,3345.3,3344.8,0.10963448]
["bitfinex","ETHUSD",1734848944715,2.80636787,3345.3,3344.5,0.8142]
["bitfinex","ETHUSD",1734848945229,2.80636787,3345.3,3344.6,0.10964251]
["bitfinex","ETHUSD",1734848945703,1.25125348,3345.3,3344.6,0.10964251]
["bitfinex","ETHUSD",1734848948520,2.80643341,3345.3,3344.6,0.10964251]
["bitfinex","ETHUSD",1734848948819,4.0358925,3345.3,3344.6,0.10964251]
["bitfinex","ETHUSD",1734848949152,0.55,3345.0,3344.6,0.10964251]
["bitfinex","ETHUSD",1734848949367,2.98976,3344.8,3344.6,0.10964251]
["bitfinex","ETHUSD",1734848949652,2.98976,3344.8,3344.0,1.22827925]
["bitfinex","ETHUSD",1734848949653,2.98999,3344.5,3344.0,1.22827925]
["bitfinex","ETHUSD",1734848950305,0.55,3344.2,3344.0,1.22827925]
["bitfinex","ETHUSD",1734848950507,0.87342496,3344.1,3344.0,1.22827925]
["bitfinex","ETHUSD",1734848951245,0.32342496,3344.1,3344.0,1.22827925]
["bitfinex","ETHUSD",1734848951409,0.55,3344.2,3343.2,5.05189925]
["bitfinex","ETHUSD",1734848951607,0.55,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1734848951808,5.80643341,3344.4,3343.6,0.8325]
["bitfinex","ETHUSD",1734848952027,2.80643341,3344.4,3343.6,3.82328]
["bitfinex","ETHUSD",1734848952648,2.80643341,3344.4,3343.3,3.0]
["bitfinex","ETHUSD",1734848952807,1.25125348,3344.3,3344.1,0.8325]
["bitfinex","ETHUSD",1734848953012,1.25125348,3344.3,3344.1,3.82282]
["bitfinex","ETHUSD",1734848953780,1.25125348,3344.9,3344.1,3.82282]
["bitfinex","ETHUSD",1734848954063,1.25125348,3344.9,3344.1,0.8325]
["bitfinex","ETHUSD",1734848955260,2.02645348,3345.0,3344.1,0.8325]
["bitfinex","ETHUSD",1734848955466,2.02645348,3345.0,3344.2,0.382301]
["bitfinex","ETHUSD",1734848956061,2.02645348,3345.0,3344.1,0.8325]
["bitfinex","ETHUSD",1734848956263,1.55530833,3344.9,3344.1,0.8325]
["bitfinex","ETHUSD",1734848956967,0.55,3344.6,3343.9,0.8305]
["bitfinex","ETHUSD",1734848957470,2.36890833,3344.9,3343.9,0.8305]
["bitfinex","ETHUSD",1734848957681,2.06485348,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1734848957835,1.25125348,3344.9,3344.2,1.129529]
["bitfinex","ETHUSD",1734848958536,1.25125348,3345.0,3344.2,1.129529]
["bitfinex","ETHUSD",1734848959565,2.80645496,3345.0,3344.2,1.129529]
["bitfinex","ETHUSD",1734848962232,2.80645496,3345.0,3344.3,0.10609588]
["bitfinex","ETHUSD",1734848969893,1.25125348,3344.9,3344.3,0.10609588]
["bitfinex","ETHUSD",1734848970984,1.25125348,3344.9,3344.3,3.48894447]
["bitfinex","ETHUSD",1734848971188,1.25125348,3344.9,3344.4,0.8305]
["bitfinex","ETHUSD",1734848971402,1.25125348,3344.9,3344.5,0.10673722]
["bitfinex","ETHUSD",1734848972109,1.25125348,3344.9,3344.6,0.8305]
["bitfinex","ETHUSD",1734848972682,1.55520148,3345.0,3344.7,0.10673722]
["bitfinex","ETHUSD",1734848973935,2.80645496,3345.1,3344.7,0.10673722]
["bitfinex","ETHUSD",1734848974316,2.80645496,3345.1,3344.6,0.8305]
["bitfinex","ETHUSD",1734848975636,1.25125348,3345.1,3344.6,0.8305]
["bitfinex","ETHUSD",1734848980666,1.25125348,3345.1,3344.7,0.10666505]
["bitfinex","ETHUSD",1734848985365,2.80645496,3345.1,3344.7,0.10666505]
["bitfinex","ETHUSD",1734848986267,2.80645496,3345.1,3344.7,3.48914655]
["bitfinex","ETHUSD",1734848986966,2.80645496,3345.1,3344.8,0.7655]
["bitfinex","ETHUSD",1734848987318,2.80645496,3345.1,3344.9,0.10656082]
["bitfinex","ETHUSD",1734848987868,1.25125348,3345.3,3344.9,0.10656082]
["bitfinex","ETHUSD",1734848988775,2.00905348,3345.3,3344.9,0.10656082]
["bitfinex","ETHUSD",1734848989060,2.85710658,3345.3,3344.6,0.7655]
["bitfinex","ETHUSD",1734848989226,2.85710658,3345.3,3345.0,0.10640851]
["bitfinex","ETHUSD",1734848989435,5.45904957,3345.2,3345.0,0.10640851]
["bitfinex","ETHUSD",1734848989646,0.55,3344.8,3344.1,1.22827925]
["bitfinex","ETHUSD",1734848989860,0.55,3344.6,3344.1,1.22827925]
["bitfinex","ETHUSD",1734848990662,0.55,3344.6,3344.0,0.7655]
["bitfinex","ETHUSD",1734848991330,0.7578,3344.5,3343.7,0.7655]
["bitfinex","ETHUSD",1734848991513,0.979761,3344.6,3343.7,0.7655]
["bitfinex","ETHUSD",1734848991514,0.55,3344.6,3343.7,0.7655]
["bitfinex","ETHUSD",1734848991719,2.80989138,3344.5,3344.0,0.7655]
["bitfinex","ETHUSD",1734848991918,2.80989138,3344.5,3344.1,0.375597]
["bitfinex","ETHUSD",1734848992312,2.80989138,3344.5,3344.2,0.10245739]
["bitfinex","ETHUSD",1734848992717,2.80989138,3344.5,3344.3,0.7655]
["bitfinex","ETHUSD",1734848993130,1.55552875,3344.7,3344.3,0.7655]
["bitfinex","ETHUSD",1734848993341,1.55552875,3344.7,3344.4,0.10245739]
["bitfinex","ETHUSD",1734848993553,1.55552875,3344.7,3344.3,0.7655]
["bitfinex","ETHUSD",1734848994620,1.25436263,3345.0,3344.3,0.7655]
["bitfinex","ETHUSD",1734848995750,2.80996123,3344.9,3344.3,0.7655]
["bitfinex","ETHUSD",1734848996967,1.25436263,3344.9,3344.3,0.7655]
["bitfinex","ETHUSD",1734848998121,1.25436263,3344.9,3344.4,0.10245739]
["bitfinex","ETHUSD",1734848998459,1.25436263,3344.9,3344.3,0.7655]
["bitfinex","ETHUSD",1734848998953,1.25436263,3344.9,3344.4,0.10245739]
["bitfinex","ETHUSD",1734848999134,1.25436263,3344.7,3344.4,0.10245739]
["bitfinex","ETHUSD",1734848999337,1.25436263,3344.7,3344.3,0.7655]
["bitfinex","ETHUSD",1734848999524,1.25436263,3344.7,3344.5,0.10245739]
["bitfinex","ETHUSD",1734848999724,1.25436263,3344.7,3344.3,0.7655]
["bitfinex","ETHUSD",1734848999925,1.25436263,3344.7,3344.6,0.10245739]
["bitfinex","ETHUSD",1734849000124,1.25436263,3344.7,3344.3,0.7655]
["bitfinex","ETHUSD",1734849001463,2.27377808,3344.7,3343.8,2.00537925]
["bitfinex","ETHUSD",1734849001763,1.25436263,3344.7,3343.8,2.00537925]
["bitfinex","ETHUSD",1734849001963,1.25436263,3344.7,3343.8,4.99596925]
["bitfinex","ETHUSD",1734849002169,1.25436263,3344.7,3343.9,0.7771]
["bitfinex","ETHUSD",1734849002846,1.25436263,3344.6,3343.9,0.7771]
["bitfinex","ETHUSD",1734849003183,2.02096263,3344.6,3343.9,0.7771]
["bitfinex","ETHUSD",1734849003336,2.02096263,3344.6,3343.7,1.22827925]
["bitfinex","ETHUSD",1734849003535,3.53998,3344.5,3343.7,2.00537925]
["bitfinex","ETHUSD",1734849003773,3.53998,3344.5,3343.7,0.7771]
["bitfinex","ETHUSD",1734849005038,1.25436263,3344.3,3343.7,0.7771]
["bitfinex","ETHUSD",1734849006032,0.7666,3344.2,3343.4,0.7771]
["bitfinex","ETHUSD",1734849006234,0.7666,3344.2,3343.4,4.52048592]
["bitfinex","ETHUSD",1734849006731,0.55,3344.3,3343.4,4.52048592]
["bitfinex","ETHUSD",1734849007342,0.7666,3344.2,3343.3,1.22827925]
["bitfinex","ETHUSD",1734849007543,2.99053,3343.9,3343.3,1.22827925]
["bitfinex","ETHUSD",1734849007769,2.99062,3343.8,3343.3,1.22827925]
["bitfinex","ETHUSD",1734849008270,2.99079,3343.6,3343.3,1.22827925]
["bitfinex","ETHUSD",1734849008446,0.429789,3343.5,3343.3,1.22827925]
["bitfinex","ETHUSD",1734849008832,0.55,3343.6,3343.3,1.22827925]
["bitfinex","ETHUSD",1734849009046,1.80436263,3343.6,3342.9,0.7994]
["bitfinex","ETHUSD",1734849010268,0.7571,3343.1,3342.5,1.22827925]
["bitfinex","ETHUSD",1734849010487,0.7571,3343.4,3342.3,0.7994]
["bitfinex","ETHUSD",1734849010772,0.55,3343.3,3342.3,0.7994]
["bitfinex","ETHUSD",1734849010981,0.55,3343.3,3342.2,4.22030925]
["bitfinex","ETHUSD",1734849011132,0.55,3343.3,3342.3,0.7994]
["bitfinex","ETHUSD",1734849011337,0.55,3343.3,3342.2,4.22030925]
["bitfinex","ETHUSD",1734849011338,5.01146263,3343.7,3342.4,0.7994]
["bitfinex","ETHUSD",1734849011545,1.55421689,3343.3,3342.5,0.20276793]
["bitfinex","ETHUSD",1734849011754,1.55421689,3343.3,3342.6,0.7994]
["bitfinex","ETHUSD",1734849011982,0.55,3343.2,3342.6,0.7994]
["bitfinex","ETHUSD",1734849012142,0.55,3343.0,3342.3,0.7994]
["bitfinex","ETHUSD",1734849012345,3.54133,3343.0,3342.3,0.7994]
["bitfinex","ETHUSD",1734849012653,2.99143,3342.9,3342.0,0.7994]
["bitfinex","ETHUSD",1734849012856,0.55,3342.8,3342.0,0.7994]
["bitfinex","ETHUSD",1734849013382,3.74834,3343.1,3342.0,0.7994]
["bitfinex","ETHUSD",1734849013583,0.55,3343.0,3342.0,0.7994]
["bitfinex","ETHUSD",1734849013742,0.55,3343.0,3342.1,0.37994]
["bitfinex","ETHUSD",1734849016580,0.55,3343.0,3342.0,0.7994]
["bitfinex","ETHUSD",1734849017483,0.55,3343.0,3342.1,0.09439212]
["bitfinex","ETHUSD",1734849018296,0.7925,3342.7,3342.1,0.09439212]
["bitfinex","ETHUSD",1734849018592,3.5417,3342.6,3341.7,0.7965]
["bitfinex","ETHUSD",1734849018747,0.55,3342.6,3341.7,0.7965]
["bitfinex","ETHUSD",1734849018946,1.17430696,3342.6,3341.8,0.09607505]
["bitfinex","ETHUSD",1734849019490,0.55,3342.3,3341.4,0.7965]
["bitfinex","ETHUSD",1734849020047,0.55,3342.3,3341.5,0.09608307]
["bitfinex","ETHUSD",1734849020467,0.55,3342.2,3341.5,0.09608307]
["bitfinex","ETHUSD",1734849027418,0.7925,3342.6,3341.6,0.7965]
["bitfinex","ETHUSD",1734849027563,0.7925,3342.8,3341.9,0.7965]
["bitfinex","ETHUSD",1734849027900,3.78403,3342.8,3342.0,0.09608307]
["bitfinex","ETHUSD",1734849028305,2.9917,3342.6,3342.0,0.09608307]
["bitfinex","ETHUSD",1734849028598,2.9917,3342.6,3341.6,0.7965]
["bitfinex","ETHUSD",1734849029000,0.55,3342.5,3341.6,0.7965]
["bitfinex","ETHUSD",1734849029308,0.55,3342.3,3341.7,0.09625947]
["bitfinex","ETHUSD",1734849029612,0.7925,3342.2,3341.7,0.09625947]
["bitfinex","ETHUSD",1734849029793,0.55,3342.1,3341.7,0.09625947]
["bitfinex","ETHUSD",1734849031818,0.55,3342.1,3341.2,0.7965]
["bitfinex","ETHUSD",1734849032020,0.55,3341.9,3341.8,0.09670049]
["bitfinex","ETHUSD",1734849032217,1.22937996,3341.9,3341.2,0.7965]
["bitfinex","ETHUSD",1734849032718,1.22937996,3341.9,3341.3,0.09670049]
["bitfinex","ETHUSD",1734849032917,0.55,3342.1,3341.3,0.09670049]
["bitfinex","ETHUSD",1734849033083,0.55,3342.1,3341.2,0.7965]
["bitfinex","ETHUSD",1734849033284,0.55,3342.1,3341.4,0.09670049]
["bitfinex","ETHUSD",1734849033588,0.55,3340.6,3339.2,1.84241888]
["bitfinex","ETHUSD",1734849033911,3.7925,3340.3,3339.4,0.92855275]
["bitfinex","ETHUSD",1734849034111,0.55,3340.2,3339.3,1.72505275]
["bitfinex","ETHUSD",1734849034296,1.228622,3340.2,3339.3,1.72505275]
["bitfinex","ETHUSD",1734849034490,3.54387,3340.2,3339.3,1.72505275]
["bitfinex","ETHUSD",1734849035287,0.55,3340.2,3339.3,1.72505275]
["bitfinex","ETHUSD",1734849035497,3.54384,3340.2,3339.3,1.72505275]
["bitfinex","ETHUSD",1734849035690,0.55,3340.2,3339.3,1.72505275]
["bitfinex","ETHUSD",1734849036321,0.55,3340.6,3339.3,0.7965]
["bitfinex","ETHUSD",1734849036731,0.74441243,3340.6,3339.4,3.37418]
["bitfinex","ETHUSD",1734849037229,0.55,3341.0,3339.5,0.8155]
["bitfinex","ETHUSD",1734849037546,0.8013,3341.1,3339.9,0.8155]
["bitfinex","ETHUSD",1734849037897,0.8013,3341.1,3339.9,3.80957]
["bitfinex","ETHUSD",1734849038845,0.55,3341.0,3339.9,3.80957]
["bitfinex","ETHUSD",1734849039025,1.284416,3341.0,3339.9,4.190527]
["bitfinex","ETHUSD",1734849039223,1.89635396,3341.0,3339.9,4.190527]
["bitfinex","ETHUSD",1734849039424,1.89635396,3341.0,3339.9,1.196457]
["bitfinex","ETHUSD",1734849040042,1.89635396,3341.0,3340.0,0.08495848]
["bitfinex","ETHUSD",1734849040409,0.5697654,3340.9,3340.0,0.08495848]
["bitfinex","ETHUSD",1734849040608,4.90183957,3341.4,3340.0,0.08495848]
["bitfinex","ETHUSD",1734849040609,0.8165,3341.5,3340.1,0.7954]
["bitfinex","ETHUSD",1734849040859,0.8165,3341.9,3340.8,0.7954]
["bitfinex","ETHUSD",1734849041568,0.8165,3341.9,3340.9,0.08495848]
["bitfinex","ETHUSD",1734849041769,0.57177896,3341.8,3340.9,0.08495848]
["bitfinex","ETHUSD",1734849042180,0.57177896,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1734849042677,0.55,3341.8,3341.1,0.08495848]
["bitfinex","ETHUSD",1734849043231,2.49868097,3342.4,3341.3,2.99278]
["bitfinex","ETHUSD",1734849043548,2.49868097,3342.4,3341.2,0.7954]
["bitfinex","ETHUSD",1734849043549,2.49868097,3342.4,3341.4,2.99274]
["bitfinex","ETHUSD",1734849043964,2.49868097,3342.4,3341.5,0.08495848]
["bitfinex","ETHUSD",1734849044148,0.3315181,3342.3,3341.5,0.08495848]
["bitfinex","ETHUSD",1734849044749,0.55,3342.2,3341.5,0.08495848]
["bitfinex","ETHUSD",1734849045229,0.55,3341.6,3340.8,0.7954]
["bitfinex","ETHUSD",1734849045452,1.90904957,3341.4,3340.8,0.7954]
["bitfinex","ETHUSD",1734849045772,0.54516296,3341.3,3340.8,0.7954]
["bitfinex","ETHUSD",1734849046969,0.54516296,3341.3,3340.3,2.99366]
["bitfinex","ETHUSD",1734849046970,0.55,3341.0,3340.4,0.7954]
["bitfinex","ETHUSD",1734849047170,1.3665,3341.0,3340.1,0.7954]
["bitfinex","ETHUSD",1734849049041,1.90904957,3341.1,3340.2,2.99382]
["bitfinex","ETHUSD",1734849049439,1.90904957,3341.1,3340.3,2.99372]
["bitfinex","ETHUSD",1734849049642,3.54516296,3341.3,3340.3,2.99372]
["bitfinex","ETHUSD",1734849050143,3.54516296,3341.3,3340.4,2.99363]
["bitfinex","ETHUSD",1734849050332,3.54516296,3341.3,3340.4,5.98733]
["bitfinex","ETHUSD",1734849050537,2.72554957,3341.4,3340.4,5.98733]
["bitfinex","ETHUSD",1734849050786,0.55,3341.3,3340.5,0.7954]
["bitfinex","ETHUSD",1734849050950,0.55,3341.3,3340.5,3.789]
["bitfinex","ETHUSD",1734849051977,2.45904957,3341.1,3340.5,2.9936]
["bitfinex","ETHUSD",1734849052277,0.55,3340.9,3340.5,2.9936]
["bitfinex","ETHUSD",1734849052669,1.41740496,3341.0,3340.5,2.9936]
["bitfinex","ETHUSD",1734849052670,0.55,3340.7,3340.5,2.9936]
["bitfinex","ETHUSD",1734849054400,0.55,3340.9,3340.5,2.9936]
["bitfinex","ETHUSD",1734849055767,1.41740496,3341.0,3340.5,2.9936]
["bitfinex","ETHUSD",1734849055973,1.41740496,3341.0,3340.6,0.08673774]
["bitfinex","ETHUSD",1734849057389,0.33264545,3340.9,3340.6,0.08673774]
["bitfinex","ETHUSD",1734849057617,1.41740496,3341.0,3340.6,0.08673774]
["bitfinex","ETHUSD",1734849061926,1.41740496,3341.0,3340.5,2.9936]
["bitfinex","ETHUSD",1734849062304,1.41740496,3341.0,3340.6,0.08656137]
["bitfinex","ETHUSD",1734849062704,1.41740496,3341.0,3340.5,2.9936]
["bitfinex","ETHUSD",1734849063104,1.41740496,3341.0,3340.6,0.08656137]
["bitfinex","ETHUSD",1734849063299,0.93207428,3340.9,3340.6,0.08656137]
["bitfinex","ETHUSD",1734849063657,0.60090496,3341.0,3340.6,0.08656137]
["bitfinex","ETHUSD",1734849064520,5.05826263,3341.5,3340.6,0.08656137]
["bitfinex","ETHUSD",1734849064727,5.05826263,3341.5,3340.6,6.07350137]
["bitfinex","ETHUSD",1734849064916,5.05826263,3341.5,3340.6,2.9935]
["bitfinex","ETHUSD",1734849065111,5.05826263,3341.5,3340.7,0.08656137]
["bitfinex","ETHUSD",1734849065315,5.66028194,3341.5,3340.7,3.07996137]
["bitfinex","ETHUSD",1734849065542,0.94522137,3341.4,3340.7,3.07996137]
["bitfinex","ETHUSD",1734849065844,2.99294,3341.2,3340.8,0.08656137]
["bitfinex","ETHUSD",1734849066004,0.94522137,3341.4,3340.8,0.08656137]
["bitfinex","ETHUSD",1734849066200,0.55,3341.3,3340.7,2.9934]
["bitfinex","ETHUSD",1734849066513,0.55,3341.3,3340.8,0.08656137]
["bitfinex","ETHUSD",1734849066742,0.55,3341.1,3340.8,0.08656137]
["bitfinex","ETHUSD",1734849070073,0.88938707,3341.2,3340.8,0.08656137]
["bitfinex","ETHUSD",1734849070442,3.55,3341.4,3340.8,0.08656137]
["bitfinex","ETHUSD",1734849070930,3.55,3341.4,3340.7,2.9934]
["bitfinex","ETHUSD",1734849071232,3.55,3341.4,3340.8,0.08618461]
["bitfinex","ETHUSD",1734849071470,3.55,3341.4,3340.7,2.9934]
["bitfinex","ETHUSD",1734849071952,3.55,3341.4,3340.9,0.8001]
["bitfinex","ETHUSD",1734849072267,0.55,3341.2,3340.9,0.8001]
["bitfinex","ETHUSD",1734849073538,0.71447193,3341.3,3340.9,0.8001]
["bitfinex","ETHUSD",1734849073960,3.70732193,3341.3,3341.0,0.08618461]
["bitfinex","ETHUSD",1734849074130,2.99302,3341.1,3340.7,2.9934]
["bitfinex","ETHUSD",1734849074330,2.99312,3341.0,3340.7,2.9934]
["bitfinex","ETHUSD",1734849074535,3.372942,3340.9,3340.7,2.9934]
["bitfinex","ETHUSD",1734849074730,0.55,3340.8,3340.7,2.9934]
["bitfinex","ETHUSD",1734849074969,4.34719,3340.8,3340.7,2.9934]
["bitfinex","ETHUSD",1734849076067,7.34719,3340.8,3340.7,2.9934]
["bitfinex","ETHUSD",1734849077052,8.90147406,3340.8,3340.7,2.9934]
["bitfinex","ETHUSD",1734849077248,10.46002752,3340.8,3340.7,2.9934]
["bitfinex","ETHUSD",1734849077448,10.46002752,3340.8,3339.4,0.7578]
["bitfinex","ETHUSD",1734849077449,0.55,3340.0,3339.4,0.7578]
["bitfinex","ETHUSD",1734849077686,1.3721,3340.0,3339.4,0.7578]
["bitfinex","ETHUSD",1734849078886,1.3721,3340.0,3339.5,0.08594414]
["bitfinex","ETHUSD",1734849079189,0.55,3339.8,3339.5,0.08594414]
["bitfinex","ETHUSD",1734849080189,1.25377803,3340.1,3339.5,0.08594414]
["bitfinex","ETHUSD",1734849080564,1.25377803,3340.1,3339.4,0.7578]
["bitfinex","ETHUSD",1734849080958,4.24762803,3340.2,3339.4,0.7578]
["bitfinex","ETHUSD",1734849081284,0.55,3340.1,3339.4,0.7578]
["bitfinex","ETHUSD",1734849081483,0.96782951,3340.0,3339.4,0.7578]
["bitfinex","ETHUSD",1734849082420,3.5441,3339.9,3339.4,0.7578]
["bitfinex","ETHUSD",1734849082700,3.54433,3339.7,3338.7,0.7578]
["bitfinex","ETHUSD",1734849083092,3.54433,3339.7,3338.8,0.08691434]
["bitfinex","ETHUSD",1734849083908,3.54433,3339.7,3338.7,0.7578]
["bitfinex","ETHUSD",1734849084109,0.55,3339.7,3338.7,1.14977756]
["bitfinex","ETHUSD",1734849084282,0.55,3339.7,3338.8,0.08691434]
["bitfinex","ETHUSD",1734849084479,0.55,3339.7,3338.9,0.7578]
["bitfinex","ETHUSD",1734849089019,0.55,3339.7,3339.0,0.08691434]
["bitfinex","ETHUSD",1734849089170,0.8221,3339.3,3338.6,0.1665456]
["bitfinex","ETHUSD",1734849089370,3.54473,3339.2,3338.6,0.1665456]
["bitfinex","ETHUSD",1734849089705,3.54473,3339.2,3338.7,0.08691434]
["bitfinex","ETHUSD",1734849091212,0.60962557,3339.1,3338.7,0.08691434]
["bitfinex","ETHUSD",1734849091943,2.99503,3338.9,3338.7,0.08691434]
["bitfinex","ETHUSD",1734849092232,4.3721,3338.8,3338.6,0.1665456]
["bitfinex","ETHUSD",1734849092385,7.47287454,3338.7,3338.6,0.1665456]
["bitfinex","ETHUSD",1734849093406,8.29497454,3338.7,3338.6,0.1665456]
["bitfinex","ETHUSD",1734849093806,9.84721456,3338.7,3338.6,0.1665456]
["bitfinex","ETHUSD",1734849096935,8.29497454,3338.7,3338.6,0.1665456]
["bitfinex","ETHUSD",1734849100548,8.29137171,3338.7,3338.6,0.1665456]
["bitfinex","ETHUSD",1734849110560,8.29137171,3338.7,3338.6,1e-08]
["bitfinex","ETHUSD",1734849113838,7.46927171,3338.7,3338.6,1e-08]
["bitfinex","ETHUSD",1734849115176,3.0,3338.8,3338.6,1e-08]
["bitfinex","ETHUSD",1734849116267,0.55,3338.7,3338.6,1e-08]
["bitfinex","ETHUSD",1734849121792,0.55,3338.7,3338.6,0.82110001]
["bitfinex","ETHUSD",1734849122023,1.25377803,3339.1,3338.6,0.82110001]
["bitfinex","ETHUSD",1734849122209,1.25377803,3339.1,3338.7,0.8211]
["bitfinex","ETHUSD",1734849122520,1.25377803,3339.1,3338.9,0.8211]
["bitfinex","ETHUSD",1734849123010,1.25377803,3339.2,3339.0,0.0871928]
["bitfinex","ETHUSD",1734849123217,1.25377803,3339.2,3338.9,0.8211]
["bitfinex","ETHUSD",1734849123884,1.25377803,3339.2,3339.0,0.08587792]
["bitfinex","ETHUSD",1734849124087,1.25377803,3339.2,3339.1,0.8211]
["bitfinex","ETHUSD",1734849124399,1.25377803,3339.7,3339.1,0.8211]
["bitfinex","ETHUSD",1734849124616,0.55,3339.6,3339.1,0.8211]
["bitfinex","ETHUSD",1734849124972,1.25377803,3339.7,3339.1,0.8211]
["bitfinex","ETHUSD",1734849125186,1.25377803,3339.7,3339.2,0.08587792]
["bitfinex","ETHUSD",1734849125404,4.90991539,3339.6,3339.1,0.8211]
["bitfinex","ETHUSD",1734849125564,0.7519,3339.5,3338.8,0.8211]
["bitfinex","ETHUSD",1734849125770,2.99457,3339.4,3338.8,0.8211]
["bitfinex","ETHUSD",1734849126372,0.55,3339.3,3338.8,0.8211]
["bitfinex","ETHUSD",1734849126602,0.55,3339.1,3338.8,0.8211]
["bitfinex","ETHUSD",1734849127372,0.55,3339.3,3338.8,0.8211]
["bitfinex","ETHUSD",1734849127575,0.55,3339.5,3338.8,0.8211]
["bitfinex","ETHUSD",1734849128174,1.80377803,3339.5,3338.8,0.8211]
["bitfinex","ETHUSD",1734849130537,1.80377803,3339.5,3338.9,0.08587792]
["bitfinex","ETHUSD",1734849130734,1.80377803,3339.5,3339.0,0.8048]
["bitfinex","ETHUSD",1734849131813,1.25377803,3339.5,3339.0,0.8048]
["bitfinex","ETHUSD",1734849132141,1.25377803,3339.6,3339.1,0.89067792]
["bitfinex","ETHUSD",1734849134249,1.25377803,3339.6,3339.1,0.8048]
["bitfinex","ETHUSD",1734849134459,1.25377803,3339.6,3339.3,2.9946]
["bitfinex","ETHUSD",1734849134618,1.25377803,3339.6,3338.6,1e-08]
["bitfinex","ETHUSD",1734849134619,1.25377803,3339.6,3339.5,0.8048]
["bitfinex","ETHUSD",1734849134818,1.25377803,3339.6,3339.5,1.19329454]
["bitfinex","ETHUSD",1734849135129,1.25377803,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1734849135446,1.25377803,3339.7,3339.6,3.79917]
["bitfinex","ETHUSD",1734849135691,1.25377803,3339.7,3339.6,0.8048]
["bitfinex","ETHUSD",1734849135827,1.25377803,3339.7,3339.6,1.30918988]
["bitfinex","ETHUSD",1734849137098,1.25377803,3340.4,3339.7,0.7985]
["bitfinex","ETHUSD",1734849137554,1.25377803,3340.4,3339.8,0.08505254]
["bitfinex","ETHUSD",1734849137903,1.25377803,3340.4,3339.7,0.7985]
["bitfinex","ETHUSD",1734849138105,1.25377803,3340.5,3339.7,1.21967345]
["bitfinex","ETHUSD",1734849138435,1.25377803,3340.5,3339.8,0.08505254]
["bitfinex","ETHUSD",1734849138739,1.25377803,3340.5,3339.7,1.21967345]
["bitfinex","ETHUSD",1734849139236,1.25377803,3340.5,3339.8,0.08505254]
["bitfinex","ETHUSD",1734849139237,3.54357,3340.5,3339.8,0.08505254]
["bitfinex","ETHUSD",1734849139454,0.55,3340.1,3339.8,3.07925254]
["bitfinex","ETHUSD",1734849139739,6.54402,3340.0,3339.9,0.08505254]
["bitfinex","ETHUSD",1734849140037,5.45991539,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849140356,6.05669678,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849141644,9.48925498,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849142929,7.60858794,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849144687,5.69867255,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849144890,7.28229501,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849145040,10.27639501,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849145533,11.08429501,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849145952,12.33568778,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849147280,11.08429501,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849152912,1.55189116,3339.9,3339.8,2.30954882]
["bitfinex","ETHUSD",1734849153207,1.55189116,3339.9,3339.8,3.07574882]
["bitfinex","ETHUSD",1734849153511,3.4325582,3339.9,3339.8,3.15863137]
["bitfinex","ETHUSD",1734849154614,1.252097,3340.3,3339.9,0.7662]
["bitfinex","ETHUSD",1734849154770,1.252097,3340.3,3339.9,4.445]
["bitfinex","ETHUSD",1734849155171,1.252097,3340.3,3340.0,0.08248187]
["bitfinex","ETHUSD",1734849155699,1.252097,3340.4,3340.0,0.08248187]
["bitfinex","ETHUSD",1734849157410,1.252097,3340.4,3339.9,4.445]
["bitfinex","ETHUSD",1734849159208,2.80518692,3340.4,3339.9,4.445]
["bitfinex","ETHUSD",1734849159607,0.55,3340.3,3339.9,4.445]
["bitfinex","ETHUSD",1734849159771,2.99401,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849160130,6.54401,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849160795,7.31461,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849161115,9.03831722,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849161678,9.63805161,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849161879,15.76993133,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849163202,12.49177527,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849168627,15.63289932,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849178458,10.9151821,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849178664,10.9151821,3340.0,3339.9,4.4665]
["bitfinex","ETHUSD",1734849180264,10.31544771,3340.0,3339.9,4.4665]
["bitfinex","ETHUSD",1734849180561,3.62432366,3340.0,3339.9,4.4665]
["bitfinex","ETHUSD",1734849182064,1.88355662,3340.1,3339.9,4.4665]
["bitfinex","ETHUSD",1734849183347,0.55,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849183845,9.3528256,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849184381,6.3588156,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849184935,10.31544771,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849185247,10.31544771,3340.0,3339.9,4.4665]
["bitfinex","ETHUSD",1734849185854,7.17432366,3340.0,3339.9,4.4665]
["bitfinex","ETHUSD",1734849186282,4.17432366,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849186481,4.17432366,3340.0,3339.9,3.75511172]
["bitfinex","ETHUSD",1734849186704,4.17432366,3340.0,3339.9,3.6788]
["bitfinex","ETHUSD",1734849186903,4.17432366,3340.0,3339.9,3.75511172]
["bitfinex","ETHUSD",1734849186904,3.62432366,3340.0,3339.9,3.75511172]
["bitfinex","ETHUSD",1734849187217,3.43713588,3340.0,3339.9,3.75511172]
["bitfinex","ETHUSD",1734849188204,1.88404596,3340.0,3339.9,3.75511172]
["bitfinex","ETHUSD",1734849188410,1.88404596,3340.0,3339.9,4.86871117]
["bitfinex","ETHUSD",1734849188822,1.88404596,3340.0,3339.9,4.94500688]
["bitfinex","ETHUSD",1734849189228,1.88404596,3340.0,3339.9,7.93910688]
["bitfinex","ETHUSD",1734849189685,1.25564736,3340.3,3340.0,0.8144]
["bitfinex","ETHUSD",1734849189879,1.25564736,3340.3,3340.2,0.8144]
["bitfinex","ETHUSD",1734849190100,1.25564736,3340.3,3340.2,4.4929]
["bitfinex","ETHUSD",1734849190398,1.25564736,3340.3,3340.2,4.56896363]
["bitfinex","ETHUSD",1734849191221,1.25564736,3340.5,3340.2,3.75456363]
["bitfinex","ETHUSD",1734849191420,1.25564736,3340.5,3340.4,0.8144]
["bitfinex","ETHUSD",1734849191576,1.25564736,3340.5,3340.4,5.32836143]
["bitfinex","ETHUSD",1734849191781,1.25564736,3340.5,3340.4,5.40416102]
["bitfinex","ETHUSD",1734849192981,1.88404596,3340.7,3340.4,5.40416102]
["bitfinex","ETHUSD",1734849193201,1.25564736,3341.1,3340.4,5.40416102]
["bitfinex","ETHUSD",1734849194350,1.55500874,3341.0,3340.4,5.40416102]
["bitfinex","ETHUSD",1734849194502,1.55500874,3341.0,3340.5,0.5404161]
["bitfinex","ETHUSD",1734849194703,1.55500874,3341.0,3340.5,4.2186161]
["bitfinex","ETHUSD",1734849194996,1.55500874,3341.0,3340.7,0.8144]
["bitfinex","ETHUSD",1734849195195,1.55500874,3341.0,3340.7,4.4924]
["bitfinex","ETHUSD",1734849195427,1.25564736,3341.1,3340.8,0.07490338]
["bitfinex","ETHUSD",1734849195706,1.88404596,3341.2,3341.0,0.8144]
["bitfinex","ETHUSD",1734849195707,1.25564736,3341.2,3341.0,0.8144]
["bitfinex","ETHUSD",1734849195939,1.25564736,3341.2,3341.0,4.4922]
["bitfinex","ETHUSD",1734849196239,1.25564736,3341.2,3341.1,0.07490338]
["bitfinex","ETHUSD",1734849196442,1.25564736,3341.2,3341.1,3.75260338]
["bitfinex","ETHUSD",1734849197000,1.25564736,3341.3,3341.1,3.75260338]
["bitfinex","ETHUSD",1734849198645,4.25564736,3341.5,3341.1,3.75260338]
["bitfinex","ETHUSD",1734849198844,4.25564736,3341.5,3341.1,3.6777]
["bitfinex","ETHUSD",1734849199048,4.25564736,3341.5,3341.2,0.07490338]
["bitfinex","ETHUSD",1734849199348,4.25564736,3341.5,3341.2,3.75250338]
["bitfinex","ETHUSD",1734849199850,1.55308923,3341.4,3341.2,3.75250338]
["bitfinex","ETHUSD",1734849201149,3.0,3341.5,3341.2,3.6776]
["bitfinex","ETHUSD",1734849201850,0.55,3341.5,3341.2,3.6776]
["bitfinex","ETHUSD",1734849202050,0.55,3341.5,3341.3,0.07490338]
["bitfinex","ETHUSD",1734849202348,0.55,3341.5,3341.3,3.75240338]
["bitfinex","ETHUSD",1734849202648,0.55,3341.5,3341.3,3.6775]
["bitfinex","ETHUSD",1734849203349,0.55,3341.6,3341.3,3.6775]
["bitfinex","ETHUSD",1734849205334,0.55,3341.6,3341.4,0.07469542]
["bitfinex","ETHUSD",1734849205741,0.55,3341.6,3341.3,3.6775]
["bitfinex","ETHUSD",1734849206148,0.55,3341.6,3341.4,0.07469542]
["bitfinex","ETHUSD",1734849206641,0.55,3341.6,3341.3,3.6775]
["bitfinex","ETHUSD",1734849207345,1.25564736,3341.7,3341.4,1.14825]
["bitfinex","ETHUSD",1734849207655,1.25564736,3341.9,3341.6,0.7805]
["bitfinex","ETHUSD",1734849207858,1.25564736,3341.9,3341.6,4.4577]
["bitfinex","ETHUSD",1734849208057,1.25564736,3341.9,3341.7,0.07431148]
["bitfinex","ETHUSD",1734849208359,1.25564736,3341.9,3341.8,0.7805]
["bitfinex","ETHUSD",1734849208520,1.25564736,3341.9,3341.8,4.4575]
["bitfinex","ETHUSD",1734849208721,1.25564736,3341.9,3341.8,4.53180349]
["bitfinex","ETHUSD",1734849208922,0.6121599,3342.4,3341.8,4.53180349]
["bitfinex","ETHUSD",1734849209323,1.25564736,3342.5,3341.8,4.53180349]
["bitfinex","ETHUSD",1734849209830,0.55,3342.4,3341.8,3.75130349]
["bitfinex","ETHUSD",1734849210165,5.50351621,3342.9,3342.0,0.808]
["bitfinex","ETHUSD",1734849210166,2.04654736,3342.8,3342.0,0.808]
["bitfinex","ETHUSD",1734849210359,2.04654736,3342.8,3342.0,4.4849]
["bitfinex","ETHUSD",1734849211161,2.04654736,3342.8,3342.1,0.07377576]
["bitfinex","ETHUSD",1734849211361,3.55,3342.7,3342.1,3.75057576]
["bitfinex","ETHUSD",1734849211567,0.58729083,3342.6,3342.1,3.75057576]
["bitfinex","ETHUSD",1734849212289,0.58729083,3342.6,3342.1,4.20643334]
["bitfinex","ETHUSD",1734849212460,0.58729083,3342.6,3342.2,0.808]
["bitfinex","ETHUSD",1734849212664,0.55,3343.0,3342.3,0.808]
["bitfinex","ETHUSD",1734849212836,0.55,3343.0,3342.3,4.4846]
["bitfinex","ETHUSD",1734849213021,0.55,3343.0,3342.4,0.07353596]
["bitfinex","ETHUSD",1734849213358,1.25564736,3343.2,3342.5,0.808]
["bitfinex","ETHUSD",1734849213517,1.25564736,3343.2,3342.6,0.808]
["bitfinex","ETHUSD",1734849213718,1.25564736,3343.2,3342.7,0.808]
["bitfinex","ETHUSD",1734849214019,1.25564736,3343.2,3342.7,4.4842]
["bitfinex","ETHUSD",1734849214215,1.25564736,3343.2,3342.8,0.07352796]
["bitfinex","ETHUSD",1734849214514,1.36136784,3343.8,3342.8,4.4311398]
["bitfinex","ETHUSD",1734849214744,5.99081,3343.6,3342.9,0.0731124]
["bitfinex","ETHUSD",1734849215365,0.55,3343.5,3342.9,3.7492124]
["bitfinex","ETHUSD",1734849215964,3.54089,3343.5,3342.9,3.7492124]
["bitfinex","ETHUSD",1734849217178,0.55,3343.5,3342.9,3.7492124]
["bitfinex","ETHUSD",1734849217364,3.54109,3343.3,3342.9,3.7492124]
["bitfinex","ETHUSD",1734849217564,3.54109,3343.3,3342.9,3.6761]
["bitfinex","ETHUSD",1734849217767,4.276139,3343.3,3342.9,3.6761]
["bitfinex","ETHUSD",1734849218082,4.276139,3343.3,3343.0,0.071258]
["bitfinex","ETHUSD",1734849218244,1.285049,3343.3,3343.0,3.747258]
["bitfinex","ETHUSD",1734849218444,3.55,3343.3,3343.0,3.747258]
["bitfinex","ETHUSD",1734849218751,0.55,3343.4,3343.0,3.747258]
["bitfinex","ETHUSD",1734849219081,3.55,3343.4,3343.0,3.747258]
["bitfinex","ETHUSD",1734849219885,0.55,3343.4,3343.0,3.747258]
["bitfinex","ETHUSD",1734849220756,0.55,3343.4,3343.1,0.7623]
["bitfinex","ETHUSD",1734849220986,0.55,3343.4,3343.1,4.4382]
["bitfinex","ETHUSD",1734849221168,2.99107,3343.3,3343.1,4.4382]
["bitfinex","ETHUSD",1734849221476,0.55,3343.4,3343.2,0.071258]
["bitfinex","ETHUSD",1734849222081,2.99089,3343.5,3343.2,3.747058]
["bitfinex","ETHUSD",1734849222459,0.55,3343.7,3343.2,3.747058]
["bitfinex","ETHUSD",1734849222695,1.23585832,3343.7,3343.2,3.747058]
["bitfinex","ETHUSD",1734849223247,2.99089,3343.5,3343.2,3.747058]
["bitfinex","ETHUSD",1734849224490,1.23585832,3343.7,3343.2,3.747058]
["bitfinex","ETHUSD",1734849224790,0.55,3343.5,3343.2,3.747058]
["bitfinex","ETHUSD",1734849224991,3.54089,3343.5,3343.2,3.747058]
["bitfinex","ETHUSD",1734849225579,0.55,3343.6,3343.2,3.747058]
["bitfinex","ETHUSD",1734849225786,0.68585832,3343.7,3343.2,3.747058]
["bitfinex","ETHUSD",1734849225787,3.54074,3343.7,3343.2,3.747058]
["bitfinex","ETHUSD",1734849226091,0.55,3343.5,3343.2,3.747058]
["bitfinex","ETHUSD",1734849226962,2.9905,3344.0,3343.2,3.747058]
["bitfinex","ETHUSD",1734849227160,0.55,3343.9,3343.3,0.7623]
["bitfinex","ETHUSD",1734849227505,0.55,3343.9,3343.4,0.071258]
["bitfinex","ETHUSD",1734849227714,0.55,3344.1,3343.4,3.746858]
["bitfinex","ETHUSD",1734849227921,0.55,3343.9,3343.4,3.746858]
["bitfinex","ETHUSD",1734849229956,0.55,3343.9,3343.4,3.6756]
["bitfinex","ETHUSD",1734849230175,2.99071,3343.7,3343.4,3.6756]
["bitfinex","ETHUSD",1734849230476,0.55,3343.6,3343.5,0.07105828]
["bitfinex","ETHUSD",1734849233119,0.55,3343.6,3343.5,3.74655828]
["bitfinex","ETHUSD",1734849234935,0.904071,3343.6,3343.5,3.74655828]
["bitfinex","ETHUSD",1734849236207,0.55,3343.6,3343.5,3.74655828]
["bitfinex","ETHUSD",1734849240335,3.54052,3343.9,3343.5,3.74655828]
["bitfinex","ETHUSD",1734849240639,0.55,3343.7,3343.5,3.6755]
["bitfinex","ETHUSD",1734849240810,0.55,3343.7,3343.6,0.07080268]
["bitfinex","ETHUSD",1734849241006,2.99069,3343.7,3343.6,0.07080268]
["bitfinex","ETHUSD",1734849241232,7.77731916,3343.7,3343.6,0.07080268]
["bitfinex","ETHUSD",1734849241547,6.54078,3343.6,3343.5,3.6755]
["bitfinex","ETHUSD",1734849242809,3.55,3343.6,3343.5,3.6755]
["bitfinex","ETHUSD",1734849242995,4.54737529,3343.7,3343.5,3.6755]
["bitfinex","ETHUSD",1734849243196,1.54737529,3343.7,3343.6,0.07104233]
["bitfinex","ETHUSD",1734849243411,1.54737529,3343.7,3343.5,3.6755]
["bitfinex","ETHUSD",1734849243634,1.54737529,3343.7,3343.6,0.07104233]
["bitfinex","ETHUSD",1734849243840,3.61360164,3344.0,3343.5,3.6755]
["bitfinex","ETHUSD",1734849244244,0.55,3343.9,3343.5,3.6755]
["bitfinex","ETHUSD",1734849244642,3.54052,3343.9,3343.5,3.6755]
["bitfinex","ETHUSD",1734849244815,4.5699015,3343.9,3343.5,3.6755]
["bitfinex","ETHUSD",1734849245217,1.5793815,3343.9,3343.5,3.6755]
["bitfinex","ETHUSD",1734849246558,0.55,3343.9,3343.5,3.6755]
["bitfinex","ETHUSD",1734849246706,0.55,3344.0,3343.5,3.6755]
["bitfinex","ETHUSD",1734849246905,2.99065,3343.8,3343.6,0.07104233]
["bitfinex","ETHUSD",1734849247203,3.54043,3344.0,3343.5,3.6755]
["bitfinex","ETHUSD",1734849247405,0.55,3344.0,3343.5,3.6755]
["bitfinex","ETHUSD",1734849247819,0.55,3344.0,3343.6,0.07104233]
["bitfinex","ETHUSD",1734849248054,0.55,3344.0,3343.6,3.6754]
["bitfinex","ETHUSD",1734849248351,0.55,3344.1,3343.7,0.88524233]
["bitfinex","ETHUSD",1734849248681,1.25564736,3344.2,3343.7,4.56054233]
["bitfinex","ETHUSD",1734849249204,1.25564736,3344.2,3343.8,0.8142]
["bitfinex","ETHUSD",1734849249420,0.55,3344.3,3343.9,0.07054711]
["bitfinex","ETHUSD",1734849249852,2.99039,3344.1,3343.8,0.8142]
["bitfinex","ETHUSD",1734849250017,0.55,3343.9,3343.7,3.6753]
["bitfinex","ETHUSD",1734849250718,0.55,3344.2,3343.8,0.8142]
["bitfinex","ETHUSD",1734849251045,3.54027,3344.2,3343.8,0.8142]
["bitfinex","ETHUSD",1734849251250,0.55,3344.2,3343.8,0.8142]
["bitfinex","ETHUSD",1734849251452,4.25564736,3344.4,3343.8,0.8142]
["bitfinex","ETHUSD",1734849251754,0.55,3344.3,3343.8,0.8142]
["bitfinex","ETHUSD",1734849251909,1.55100327,3344.1,3343.8,0.8142]
["bitfinex","ETHUSD",1734849252924,1.25564736,3344.2,3343.8,0.8142]
["bitfinex","ETHUSD",1734849253616,1.25564736,3344.2,3343.7,3.6753]
["bitfinex","ETHUSD",1734849253617,3.0,3343.8,3343.7,3.6753]
["bitfinex","ETHUSD",1734849253820,5.93408632,3343.8,3343.7,0.02374028]
["bitfinex","ETHUSD",1734849254021,6.29919595,3343.8,3343.7,0.02374028]
["bitfinex","ETHUSD",1734849255066,0.55,3343.3,3342.6,0.8142]
["bitfinex","ETHUSD",1734849255738,3.55,3343.5,3342.6,0.8142]
["bitfinex","ETHUSD",1734849256328,2.80748882,3343.2,3342.6,0.8142]
["bitfinex","ETHUSD",1734849257453,1.25337064,3343.3,3342.6,0.8142]
["bitfinex","ETHUSD",1734849257867,1.25337064,3343.3,3342.7,0.06045073]
["bitfinex","ETHUSD",1734849258072,1.25337064,3343.3,3342.6,0.8142]
["bitfinex","ETHUSD",1734849258484,0.55,3343.2,3342.6,0.8142]
["bitfinex","ETHUSD",1734849258788,2.99151,3342.8,3342.6,0.8142]
["bitfinex","ETHUSD",1734849258947,2.99151,3342.8,3341.9,0.7557]
["bitfinex","ETHUSD",1734849259342,0.55,3342.8,3342.0,0.06045073]
["bitfinex","ETHUSD",1734849259583,2.99205,3342.2,3342.0,0.06045073]
["bitfinex","ETHUSD",1734849260452,3.0,3342.5,3341.6,0.7557]
["bitfinex","ETHUSD",1734849260659,2.99222,3342.0,3341.6,0.7557]
["bitfinex","ETHUSD",1734849261381,2.99217,3342.1,3341.6,0.7557]
["bitfinex","ETHUSD",1734849261861,2.99267,3341.5,3340.7,0.7557]
["bitfinex","ETHUSD",1734849262043,0.55,3341.7,3340.7,0.7557]
["bitfinex","ETHUSD",1734849262244,2.99281,3341.4,3340.7,1.19263102]
["bitfinex","ETHUSD",1734849263681,2.99281,3341.4,3340.7,0.7557]
["bitfinex","ETHUSD",1734849264249,0.55,3341.5,3340.7,0.7557]
["bitfinex","ETHUSD",1734849264843,1.25337064,3341.6,3340.7,0.7557]
["bitfinex","ETHUSD",1734849265047,1.25337064,3341.7,3340.7,0.7557]
["bitfinex","ETHUSD",1734849265286,1.25337064,3341.7,3341.0,0.7557]
["bitfinex","ETHUSD",1734849265653,1.25337064,3341.7,3341.1,0.06080636]
["bitfinex","ETHUSD",1734849265853,1.25337064,3341.7,3341.1,0.7557]
["bitfinex","ETHUSD",1734849266164,3.0,3342.0,3341.2,0.06080636]
["bitfinex","ETHUSD",1734849266358,0.55,3342.0,3341.3,0.7557]
["bitfinex","ETHUSD",1734849266574,4.24551064,3342.1,3341.3,0.7557]
["bitfinex","ETHUSD",1734849266575,4.25337064,3342.1,3341.3,0.7557]
["bitfinex","ETHUSD",1734849266757,1.25337064,3342.1,3341.5,0.7557]
["bitfinex","ETHUSD",1734849267145,1.25337064,3342.1,3341.6,0.06080636]
["bitfinex","ETHUSD",1734849267558,1.25337064,3342.4,3341.7,0.7557]
["bitfinex","ETHUSD",1734849267902,0.55,3342.3,3341.8,0.06080636]
["bitfinex","ETHUSD",1734849268194,0.55,3342.3,3341.7,0.7557]
["bitfinex","ETHUSD",1734849268394,0.55,3342.3,3341.9,0.06080636]
["bitfinex","ETHUSD",1734849268595,0.55,3342.3,3341.7,0.7557]
["bitfinex","ETHUSD",1734849268800,3.55,3342.6,3342.0,0.06080636]
["bitfinex","ETHUSD",1734849268959,4.40998706,3342.6,3341.7,0.7557]
["bitfinex","ETHUSD",1734849269160,1.25337064,3342.9,3341.7,0.7557]
["bitfinex","ETHUSD",1734849269161,4.25337064,3342.9,3341.7,0.7557]
["bitfinex","ETHUSD",1734849269399,2.99152,3342.8,3341.7,0.7557]
["bitfinex","ETHUSD",1734849269601,3.0,3342.7,3341.8,0.06080636]
["bitfinex","ETHUSD",1734849270104,3.0,3342.7,3341.7,0.7557]
["bitfinex","ETHUSD",1734849270307,3.0,3342.7,3341.8,0.06080636]
["bitfinex","ETHUSD",1734849270599,3.0,3342.7,3341.8,0.38091564]
["bitfinex","ETHUSD",1734849271399,0.55,3342.3,3341.7,0.7557]
["bitfinex","ETHUSD",1734849271786,0.55,3342.3,3341.8,0.06080636]
["bitfinex","ETHUSD",1734849272090,3.54196,3342.3,3341.7,0.7557]
["bitfinex","ETHUSD",1734849272721,3.54196,3342.3,3341.8,0.06080636]
["bitfinex","ETHUSD",1734849273219,0.55,3342.3,3341.7,0.7557]
["bitfinex","ETHUSD",1734849273745,3.55,3342.3,3341.4,0.7557]
["bitfinex","ETHUSD",1734849273938,0.55,3342.1,3341.4,0.7557]
["bitfinex","ETHUSD",1734849274296,0.55,3341.7,3341.4,0.7557]
["bitfinex","ETHUSD",1734849275301,0.55,3341.8,3341.4,0.7557]
["bitfinex","ETHUSD",1734849276007,2.99234,3341.9,3341.4,0.7557]
["bitfinex","ETHUSD",1734849276832,6.54216,3342.1,3341.4,0.7557]
["bitfinex","ETHUSD",1734849277123,0.55,3341.9,3341.4,0.7557]
["bitfinex","ETHUSD",1734849278335,2.99174,3342.6,3341.4,0.7557]
["bitfinex","ETHUSD",1734849278640,4.24514064,3342.5,3341.4,0.7557]
["bitfinex","ETHUSD",1734849278841,4.24514064,3342.5,3341.6,0.8213]
["bitfinex","ETHUSD",1734849279254,2.99177,3342.5,3341.7,0.06077443]
["bitfinex","ETHUSD",1734849279543,0.55,3342.3,3341.5,0.8213]
["bitfinex","ETHUSD",1734849279755,0.55,3342.5,3341.5,0.8213]
["bitfinex","ETHUSD",1734849279904,0.55,3342.5,3341.7,0.8213]
["bitfinex","ETHUSD",1734849280317,0.55,3342.5,3341.8,0.06077443]
["bitfinex","ETHUSD",1734849280525,0.55,3342.5,3341.7,0.8213]
["bitfinex","ETHUSD",1734849280839,0.55,3342.5,3341.8,0.06077443]
["bitfinex","ETHUSD",1734849281052,0.55,3342.5,3341.7,0.8213]
["bitfinex","ETHUSD",1734849281362,0.55,3342.5,3341.8,0.06077443]
["bitfinex","ETHUSD",1734849281558,5.99171,3342.6,3341.9,0.8213]
["bitfinex","ETHUSD",1734849281766,6.85839417,3342.6,3341.9,0.8213]
["bitfinex","ETHUSD",1734849282123,6.85839417,3342.6,3342.0,0.06077443]
["bitfinex","ETHUSD",1734849282552,3.0,3342.4,3342.0,0.8213]
["bitfinex","ETHUSD",1734849282865,2.99187,3342.4,3342.1,0.06074251]
["bitfinex","ETHUSD",1734849283066,3.0,3342.3,3342.0,0.8213]
["bitfinex","ETHUSD",1734849286367,3.76877542,3342.3,3342.0,0.8213]
["bitfinex","ETHUSD",1734849286671,2.99217,3342.1,3341.7,0.8213]
["bitfinex","ETHUSD",1734849287741,3.76075542,3342.3,3341.7,0.8213]
["bitfinex","ETHUSD",1734849287960,0.76877542,3342.3,3341.7,0.8213]
["bitfinex","ETHUSD",1734849288163,4.69588417,3342.6,3341.8,0.06081434]
["bitfinex","ETHUSD",1734849288369,3.0,3342.3,3341.7,0.8213]
["bitfinex","ETHUSD",1734849291471,0.86668417,3342.6,3341.7,0.8213]
["bitfinex","ETHUSD",1734849291832,3.0,3342.5,3341.7,0.8213]
["bitfinex","ETHUSD",1734849293193,4.84593171,3342.9,3341.7,0.8213]
["bitfinex","ETHUSD",1734849293353,3.55,3342.7,3341.7,0.8213]
["bitfinex","ETHUSD",1734849294390,3.0,3342.7,3341.9,0.8213]
["bitfinex","ETHUSD",1734849295047,1.24564131,3342.8,3341.9,0.8213]
["bitfinex","ETHUSD",1734849295252,2.9916,3342.7,3341.9,0.8213]
["bitfinex","ETHUSD",1734849295506,2.99204,3342.2,3341.9,0.8213]
["bitfinex","ETHUSD",1734849295670,0.382124,3342.1,3341.9,0.8213]
["bitfinex","ETHUSD",1734849295866,0.382124,3342.1,3340.9,2.99319]
["bitfinex","ETHUSD",1734849295867,2.99222,3342.0,3340.9,0.8213]
["bitfinex","ETHUSD",1734849296170,2.99232,3341.9,3341.0,0.0607186]
["bitfinex","ETHUSD",1734849296389,2.99232,3341.9,3341.1,0.7588]
["bitfinex","ETHUSD",1734849296702,2.99232,3341.9,3341.2,0.06081434]
["bitfinex","ETHUSD",1734849298497,0.98834435,3342.1,3341.2,0.06081434]
["bitfinex","ETHUSD",1734849298498,1.63549464,3342.1,3341.3,0.7588]
["bitfinex","ETHUSD",1734849298833,1.25337064,3342.1,3341.3,0.7588]
["bitfinex","ETHUSD",1734849299374,1.25337064,3342.1,3341.5,0.7588]
["bitfinex","ETHUSD",1734849299770,7.24541064,3342.2,3341.5,0.7588]
["bitfinex","ETHUSD",1734849300877,2.80775504,3342.1,3341.5,0.7588]
["bitfinex","ETHUSD",1734849301272,5.79991504,3342.1,3341.5,0.7588]
["bitfinex","ETHUSD",1734849301491,7.11858627,3342.1,3341.5,0.7588]
["bitfinex","ETHUSD",1734849301691,2.80775504,3342.0,3341.5,0.7588]
["bitfinex","ETHUSD",1734849302897,2.99244,3341.8,3341.5,0.7588]
["bitfinex","ETHUSD",1734849303543,2.80775504,3342.0,3340.5,3.0]
["bitfinex","ETHUSD",1734849303544,2.80775504,3342.0,3340.5,0.7588]
["bitfinex","ETHUSD",1734849303683,8.58657064,3341.9,3340.6,0.06095797]
["bitfinex","ETHUSD",1734849304024,3.0,3341.7,3340.7,0.7588]
["bitfinex","ETHUSD",1734849304224,2.99276,3341.4,3340.7,0.7588]
["bitfinex","ETHUSD",1734849304383,2.99276,3341.4,3340.7,3.7519]
["bitfinex","ETHUSD",1734849304577,2.99276,3341.4,3340.8,0.06095797]
["bitfinex","ETHUSD",1734849304790,0.55,3341.7,3340.8,3.05425797]
["bitfinex","ETHUSD",1734849305082,1.25337064,3341.4,3340.8,3.05425797]
["bitfinex","ETHUSD",1734849305314,1.25337064,3341.4,3340.8,2.9933]
["bitfinex","ETHUSD",1734849306232,1.25337064,3341.3,3340.8,2.9933]
["bitfinex","ETHUSD",1734849307698,2.80965678,3341.3,3340.8,2.9933]
["bitfinex","ETHUSD",1734849308711,1.55628614,3341.3,3340.8,2.9933]
["bitfinex","ETHUSD",1734849309011,4.54914614,3341.3,3340.8,2.9933]
["bitfinex","ETHUSD",1734849309925,2.99286,3341.3,3340.8,2.9933]
["bitfinex","ETHUSD",1734849310421,2.993,3341.2,3340.8,2.9933]
["bitfinex","ETHUSD",1734849311291,0.82344664,3341.3,3340.8,2.9933]
["bitfinex","ETHUSD",1734849311482,2.99304,3341.1,3340.8,2.9933]
["bitfinex","ETHUSD",1734849311886,2.99316,3341.0,3340.8,2.9933]
["bitfinex","ETHUSD",1734849312937,0.7859,3340.9,3340.8,2.9933]
["bitfinex","ETHUSD",1734849313135,4.35479754,3340.9,3340.8,2.9933]
["bitfinex","ETHUSD",1734849314287,7.79029219,3340.9,3340.8,2.9933]
["bitfinex","ETHUSD",1734849314489,10.25020758,3340.9,3340.8,2.9933]
["bitfinex","ETHUSD",1734849314840,0.55,3340.8,3340.1,0.8049]
["bitfinex","ETHUSD",1734849314986,2.99354,3340.6,3340.1,0.8049]
["bitfinex","ETHUSD",1734849315186,10.25020758,3340.9,3340.1,0.8049]
["bitfinex","ETHUSD",1734849315187,2.99357,3340.5,3340.1,0.8049]
["bitfinex","ETHUSD",1734849315841,3.0,3340.6,3340.1,0.8049]
["bitfinex","ETHUSD",1734849316008,2.80913195,3340.7,3340.1,0.8049]
["bitfinex","ETHUSD",1734849316331,2.80913195,3340.7,3340.2,0.06281802]
["bitfinex","ETHUSD",1734849316911,1.25369326,3341.0,3340.2,0.06281802]
["bitfinex","ETHUSD",1734849317229,4.25369326,3341.0,3340.2,0.06281802]
["bitfinex","ETHUSD",1734849317620,1.25369326,3341.0,3340.2,0.06281802]
["bitfinex","ETHUSD",1734849317828,1.25369326,3341.0,3340.2,0.44898982]
["bitfinex","ETHUSD",1734849318194,1.25369326,3341.0,3340.2,0.06281802]
["bitfinex","ETHUSD",1734849318396,1.25369326,3341.0,3340.1,0.8049]
["bitfinex","ETHUSD",1734849318639,1.25369326,3341.0,3340.4,0.7556]
["bitfinex","ETHUSD",1734849318804,1.25369326,3341.0,3340.6,2.99347]
["bitfinex","ETHUSD",1734849319134,1.25369326,3341.0,3340.7,0.7556]
["bitfinex","ETHUSD",1734849319338,1.25369326,3341.0,3340.9,0.7556]
["bitfinex","ETHUSD",1734849319697,1.25369326,3341.3,3340.9,0.81856171]
["bitfinex","ETHUSD",1734849319893,1.25369326,3341.3,3340.9,0.7556]
["bitfinex","ETHUSD",1734849320726,3.0,3341.5,3341.0,0.06273812]
["bitfinex","ETHUSD",1734849321037,4.25369326,3341.6,3340.9,0.7556]
["bitfinex","ETHUSD",1734849321246,5.49692231,3341.6,3340.9,0.7556]
["bitfinex","ETHUSD",1734849321841,3.0,3341.4,3340.9,0.7556]
["bitfinex","ETHUSD",1734849323303,4.25369326,3341.4,3340.9,0.7556]
["bitfinex","ETHUSD",1734849324538,4.25369326,3341.5,3340.9,0.7556]
["bitfinex","ETHUSD",1734849324737,2.99276,3341.4,3340.9,0.7556]
["bitfinex","ETHUSD",1734849324939,1.03697383,3341.3,3340.9,0.7556]
["bitfinex","ETHUSD",1734849325644,2.9932,3340.9,3339.8,0.7556]
["bitfinex","ETHUSD",1734849325954,2.9932,3340.9,3339.9,0.06268222]
["bitfinex","ETHUSD",1734849326152,2.9932,3340.9,3340.0,0.7556]
["bitfinex","ETHUSD",1734849326440,2.9932,3340.9,3340.1,0.06268222]
["bitfinex","ETHUSD",1734849327147,3.53851154,3340.9,3340.1,0.06268222]
["bitfinex","ETHUSD",1734849327345,3.53851154,3340.9,3340.0,0.7556]
["bitfinex","ETHUSD",1734849327504,3.53851154,3340.9,3340.1,0.06268222]
["bitfinex","ETHUSD",1734849327707,3.53851154,3340.9,3340.0,0.7556]
["bitfinex","ETHUSD",1734849327911,3.53851154,3340.9,3340.1,0.06268222]
["bitfinex","ETHUSD",1734849328111,3.53851154,3340.9,3340.0,0.7556]
["bitfinex","ETHUSD",1734849328410,3.53851154,3340.9,3340.1,0.06268222]
["bitfinex","ETHUSD",1734849328863,0.54531154,3340.9,3340.0,0.7556]
["bitfinex","ETHUSD",1734849329010,1.25369326,3341.0,3340.0,1.130576]
["bitfinex","ETHUSD",1734849329212,1.25369326,3341.0,3340.2,0.8278]
["bitfinex","ETHUSD",1734849329929,1.25369326,3341.0,3340.3,0.06268222]
["bitfinex","ETHUSD",1734849330145,3.0,3341.1,3340.2,0.8278]
["bitfinex","ETHUSD",1734849330340,3.0,3341.1,3340.3,0.06268222]
["bitfinex","ETHUSD",1734849330515,4.21081498,3341.1,3340.2,0.8278]
["bitfinex","ETHUSD",1734849330716,4.21081498,3341.1,3340.3,0.06268222]
["bitfinex","ETHUSD",1734849330940,4.21081498,3341.1,3340.2,0.8278]
["bitfinex","ETHUSD",1734849331161,4.25369326,3341.2,3340.3,0.89048222]
["bitfinex","ETHUSD",1734849331659,1.25369326,3341.3,3340.3,0.89048222]
["bitfinex","ETHUSD",1734849332019,1.25369326,3341.3,3340.3,0.8278]
["bitfinex","ETHUSD",1734849332791,4.25369326,3341.4,3340.3,0.8278]
["bitfinex","ETHUSD",1734849333586,1.25369326,3341.4,3340.6,0.8278]
["bitfinex","ETHUSD",1734849333882,1.25369326,3341.4,3340.8,0.8278]
["bitfinex","ETHUSD",1734849334283,1.25369326,3341.4,3340.9,0.1540643]
["bitfinex","ETHUSD",1734849335174,5.49925128,3341.7,3340.9,0.1540643]
["bitfinex","ETHUSD",1734849335175,4.25369326,3341.6,3340.9,0.1540643]
["bitfinex","ETHUSD",1734849335489,4.24627326,3341.6,3340.8,0.8278]
["bitfinex","ETHUSD",1734849335985,1.25369326,3341.6,3340.8,0.8278]
["bitfinex","ETHUSD",1734849336518,2.80720222,3341.5,3340.9,0.1540643]
["bitfinex","ETHUSD",1734849336648,2.80720222,3341.5,3340.8,0.8278]
["bitfinex","ETHUSD",1734849337545,1.25369326,3341.5,3340.8,0.8278]
["bitfinex","ETHUSD",1734849337760,1.25369326,3341.5,3340.9,0.1540643]
["bitfinex","ETHUSD",1734849338696,1.25369326,3341.5,3340.8,0.8278]
["bitfinex","ETHUSD",1734849338869,1.25369326,3341.5,3340.9,0.1540643]
["bitfinex","ETHUSD",1734849339269,3.92132672,3341.6,3340.9,0.1540643]
["bitfinex","ETHUSD",1734849340321,1.25369326,3341.4,3340.9,0.1540643]
["bitfinex","ETHUSD",1734849341823,1.55399377,3341.3,3340.9,0.1540643]
["bitfinex","ETHUSD",1734849341977,1.55399377,3341.3,3341.0,0.812]
["bitfinex","ETHUSD",1734849342178,1.55399377,3341.3,3341.1,0.812]
["bitfinex","ETHUSD",1734849342418,1.55399377,3341.3,3341.1,0.96575292]
["bitfinex","ETHUSD",1734849343433,1.25369326,3341.5,3341.2,0.812]
["bitfinex","ETHUSD",1734849343591,1.25369326,3341.5,3341.2,2.9929]
["bitfinex","ETHUSD",1734849343786,1.25369326,3341.5,3341.3,0.9654735]
["bitfinex","ETHUSD",1734849344092,1.25369326,3341.5,3341.4,0.812]
["bitfinex","ETHUSD",1734849344300,1.25369326,3341.5,3341.4,3.8048]
["bitfinex","ETHUSD",1734849344601,4.25369326,3341.8,3341.5,0.812]
["bitfinex","ETHUSD",1734849344972,4.25369326,3341.8,3341.6,0.15334579]
["bitfinex","ETHUSD",1734849345498,1.25369326,3341.8,3341.6,0.15334579]
["bitfinex","ETHUSD",1734849346020,1.25369326,3341.8,3341.5,0.812]
["bitfinex","ETHUSD",1734849346542,4.3364,3341.7,3341.6,0.15334579]
["bitfinex","ETHUSD",1734849346825,0.7864,3341.0,3340.4,1.23077525]
["bitfinex","ETHUSD",1734849346992,0.7864,3341.0,3340.3,2.04277525]
["bitfinex","ETHUSD",1734849346993,0.55,3340.9,3340.3,2.04277525]
["bitfinex","ETHUSD",1734849347188,3.7864,3341.3,3340.5,0.14764004]
["bitfinex","ETHUSD",1734849347397,4.41186154,3341.2,3340.3,2.04277525]
["bitfinex","ETHUSD",1734849347723,0.7864,3340.9,3340.3,2.04277525]
["bitfinex","ETHUSD",1734849348014,0.7864,3340.9,3340.4,0.14764801]
["bitfinex","ETHUSD",1734849348527,0.7864,3340.9,3340.3,0.812]
["bitfinex","ETHUSD",1734849348726,0.7864,3340.9,3340.4,0.14764801]
["bitfinex","ETHUSD",1734849348891,0.80332233,3340.8,3340.3,0.812]
["bitfinex","ETHUSD",1734849349509,3.61268713,3340.8,3340.3,0.812]
["bitfinex","ETHUSD",1734849349712,2.8093648,3340.8,3340.3,0.812]
["bitfinex","ETHUSD",1734849349894,2.8093648,3340.8,3340.5,3.80555]
["bitfinex","ETHUSD",1734849350222,2.8093648,3340.8,3340.6,2.99343]
["bitfinex","ETHUSD",1734849350516,2.8093648,3340.8,3340.7,0.812]
["bitfinex","ETHUSD",1734849350823,2.8093648,3341.1,3340.7,0.812]
["bitfinex","ETHUSD",1734849350976,2.8093648,3341.1,3340.7,1.34019101]
["bitfinex","ETHUSD",1734849351178,1.25369326,3341.1,3340.8,0.812]
["bitfinex","ETHUSD",1734849351679,1.25369326,3341.1,3340.9,0.14764801]
["bitfinex","ETHUSD",1734849351917,1.25369326,3341.3,3340.9,0.14764801]
["bitfinex","ETHUSD",1734849352840,1.25369326,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734849353026,1.25369326,3341.3,3341.2,4.1189878]
["bitfinex","ETHUSD",1734849353387,2.50674128,3341.6,3341.2,4.1189878]
["bitfinex","ETHUSD",1734849353388,1.25369326,3341.6,3341.5,3.80466]
["bitfinex","ETHUSD",1734849353785,1.25369326,3341.6,3341.5,6.80466]
["bitfinex","ETHUSD",1734849354097,1.25369326,3341.6,3341.5,9.94490801]
["bitfinex","ETHUSD",1734849354385,1.25369326,3341.6,3341.5,11.51108913]
["bitfinex","ETHUSD",1734849355034,1.25369326,3341.6,3341.5,11.76108913]
["bitfinex","ETHUSD",1734849355384,1.25369326,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1734849355707,1.25369326,3342.9,3342.3,0.812]
["bitfinex","ETHUSD",1734849355919,1.25369326,3342.9,3342.4,0.14764801]
["bitfinex","ETHUSD",1734849356234,1.25369326,3342.9,3342.6,0.7899]
["bitfinex","ETHUSD",1734849356382,1.25369326,3342.9,3342.6,3.7816]
["bitfinex","ETHUSD",1734849356823,1.25369326,3343.5,3342.7,0.14764801]
["bitfinex","ETHUSD",1734849357326,1.25369326,3343.5,3342.6,3.7816]
["bitfinex","ETHUSD",1734849357545,0.99437392,3343.4,3342.6,3.7816]
["bitfinex","ETHUSD",1734849358319,0.99437392,3343.4,3342.7,0.14764801]
["bitfinex","ETHUSD",1734849358879,0.55,3343.6,3342.7,0.14764801]
["bitfinex","ETHUSD",1734849359582,3.0,3343.5,3342.7,0.14764801]
["bitfinex","ETHUSD",1734849360100,3.0,3343.5,3342.8,0.14650931]
["bitfinex","ETHUSD",1734849360316,3.0,3343.5,3342.6,3.7816]
["bitfinex","ETHUSD",1734849361030,3.0,3343.5,3342.7,0.14650931]
["bitfinex","ETHUSD",1734849361232,3.92699154,3343.5,3342.7,0.14650931]
["bitfinex","ETHUSD",1734849361398,6.91788154,3343.5,3342.7,0.14650931]
["bitfinex","ETHUSD",1734849361585,3.0,3343.4,3342.7,0.14650931]
["bitfinex","ETHUSD",1734849361787,3.0,3343.4,3342.6,3.7816]
["bitfinex","ETHUSD",1734849362100,2.99109,3343.3,3342.6,3.7816]
["bitfinex","ETHUSD",1734849362306,0.69180815,3343.2,3342.7,0.14650931]
["bitfinex","ETHUSD",1734849362802,0.69180815,3343.2,3342.6,3.7816]
["bitfinex","ETHUSD",1734849363256,0.69180815,3343.2,3342.7,0.14650931]
["bitfinex","ETHUSD",1734849363560,0.69180815,3343.2,3342.7,2.9916]
["bitfinex","ETHUSD",1734849363758,3.54102,3343.4,3342.8,0.14650931]
["bitfinex","ETHUSD",1734849363970,1.25369326,3343.9,3342.9,0.7899]
["bitfinex","ETHUSD",1734849364262,1.25369326,3343.8,3343.4,0.7899]
["bitfinex","ETHUSD",1734849364450,1.25369326,3343.8,3343.4,3.7809]
["bitfinex","ETHUSD",1734849364626,1.25369326,3343.8,3343.4,4.458107]
["bitfinex","ETHUSD",1734849364823,1.25369326,3343.8,3343.5,0.14650931]
["bitfinex","ETHUSD",1734849365030,1.25369326,3343.8,3343.5,3.13740931]
["bitfinex","ETHUSD",1734849365411,1.25369326,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1734849365613,1.25369326,3343.8,3343.7,0.7899]
["bitfinex","ETHUSD",1734849365814,1.25369326,3343.8,3343.7,4.54011963]
["bitfinex","ETHUSD",1734849366042,3.80875,3345.0,3343.7,4.68662894]
["bitfinex","ETHUSD",1734849366265,3.80875,3345.0,3343.7,3.92710931]
["bitfinex","ETHUSD",1734849366460,1.90991539,3344.8,3343.7,3.92710931]
["bitfinex","ETHUSD",1734849367371,3.0,3344.6,3343.7,3.92710931]
["bitfinex","ETHUSD",1734849368026,1.90991539,3344.8,3343.7,3.92710931]
["bitfinex","ETHUSD",1734849368528,3.0,3344.7,3343.7,3.92710931]
["bitfinex","ETHUSD",1734849368729,1.08996354,3344.6,3343.7,3.92710931]
["bitfinex","ETHUSD",1734849368961,0.55,3344.8,3343.7,3.7806]
["bitfinex","ETHUSD",1734849369251,0.55,3344.8,3343.8,0.14448706]
["bitfinex","ETHUSD",1734849369460,2.99,3344.5,3343.8,3.13508706]
["bitfinex","ETHUSD",1734849369627,1.90991539,3344.8,3343.8,3.13508706]
["bitfinex","ETHUSD",1734849369809,0.57291154,3344.7,3343.8,3.13508706]
["bitfinex","ETHUSD",1734849370014,3.56272154,3344.7,3343.8,3.13508706]
["bitfinex","ETHUSD",1734849371336,2.99017,3344.3,3343.8,3.13508706]
["bitfinex","ETHUSD",1734849371660,2.99035,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1734849371811,0.380655,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1734849372011,0.380655,3344.0,3343.9,0.1385446]
["bitfinex","ETHUSD",1734849374417,2.99026,3344.2,3343.9,0.1385446]
["bitfinex","ETHUSD",1734849374716,2.99044,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1734849374916,2.99026,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1734849375358,1.40574363,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1734849375541,2.99037,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1734849376463,2.99045,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1734849378133,3.72987336,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1734849378463,3.0,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1734849378819,2.99043,3344.0,3343.8,2.9906]
["bitfinex","ETHUSD",1734849381464,0.8135617,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1734849381665,3.80637,3344.3,3343.8,3.7501]
["bitfinex","ETHUSD",1734849382162,3.80637,3344.3,3343.9,0.13892581]
["bitfinex","ETHUSD",1734849382362,2.99028,3344.2,3343.9,0.13892581]
["bitfinex","ETHUSD",1734849382565,3.371018,3344.1,3343.9,0.13892581]
["bitfinex","ETHUSD",1734849382876,2.99037,3344.1,3343.9,0.13892581]
["bitfinex","ETHUSD",1734849386928,3.0,3344.3,3343.9,0.13892581]
["bitfinex","ETHUSD",1734849387166,3.0,3344.3,3344.0,0.8088]
["bitfinex","ETHUSD",1734849387324,5.98988,3344.7,3344.0,0.8088]
["bitfinex","ETHUSD",1734849387527,3.0,3344.8,3344.1,0.13920374]
["bitfinex","ETHUSD",1734849387741,2.73391539,3345.1,3344.1,0.13920374]
["bitfinex","ETHUSD",1734849387742,2.98981,3344.7,3344.1,0.13920374]
["bitfinex","ETHUSD",1734849388385,3.98760865,3345.1,3344.1,0.13920374]
["bitfinex","ETHUSD",1734849388386,2.9899,3344.6,3344.1,0.13920374]
["bitfinex","ETHUSD",1734849388555,2.9899,3344.6,3344.0,0.8088]
["bitfinex","ETHUSD",1734849388762,2.9899,3344.6,3344.1,0.13909255]
["bitfinex","ETHUSD",1734849390604,3.0,3345.0,3344.2,0.8088]
["bitfinex","ETHUSD",1734849390750,3.0,3345.1,3344.2,0.8088]
["bitfinex","ETHUSD",1734849390950,5.98946,3345.1,3344.2,3.7991]
["bitfinex","ETHUSD",1734849391287,3.824,3345.1,3344.3,0.13882253]
["bitfinex","ETHUSD",1734849391443,3.0,3344.8,3344.3,0.13882253]
["bitfinex","ETHUSD",1734849391791,3.0,3344.8,3344.2,3.7991]
["bitfinex","ETHUSD",1734849391943,2.98962,3344.9,3344.2,3.7991]
["bitfinex","ETHUSD",1734849392146,2.98962,3344.9,3344.3,0.13879077]
["bitfinex","ETHUSD",1734849392368,2.98962,3344.9,3344.3,3.12899077]
["bitfinex","ETHUSD",1734849392573,2.98962,3344.9,3344.4,0.13879077]
["bitfinex","ETHUSD",1734849392974,0.824,3345.1,3344.4,0.13879077]
["bitfinex","ETHUSD",1734849393201,2.98945,3345.1,3344.4,3.52266985]
["bitfinex","ETHUSD",1734849393575,0.59354483,3345.2,3344.5,0.8088]
["bitfinex","ETHUSD",1734849393977,0.59354483,3345.2,3344.6,0.13879077]
["bitfinex","ETHUSD",1734849394731,3.0,3345.3,3344.6,0.13879077]
["bitfinex","ETHUSD",1734849394891,3.0,3345.4,3344.7,0.8088]
["bitfinex","ETHUSD",1734849395278,2.98913,3345.5,3344.8,0.13848906]
["bitfinex","ETHUSD",1734849395819,2.98913,3345.5,3344.9,0.8088]
["bitfinex","ETHUSD",1734849396009,2.98913,3345.5,3345.0,0.13776649]
["bitfinex","ETHUSD",1734849396939,0.6085603,3345.5,3345.0,0.13776649]
["bitfinex","ETHUSD",1734849397079,2.98937,3345.2,3345.0,0.13776649]
["bitfinex","ETHUSD",1734849397282,2.98937,3345.2,3344.7,0.7607]
["bitfinex","ETHUSD",1734849397726,2.98937,3345.2,3344.8,0.13765536]
["bitfinex","ETHUSD",1734849398081,2.98937,3345.2,3344.7,0.7607]
["bitfinex","ETHUSD",1734849398492,2.98937,3345.2,3344.8,0.13758392]
["bitfinex","ETHUSD",1734849399030,1.25369326,3345.6,3344.7,0.7607]
["bitfinex","ETHUSD",1734849399231,1.25369326,3345.6,3344.8,0.89828392]
["bitfinex","ETHUSD",1734849399529,1.25369326,3345.5,3344.9,0.38880839]
["bitfinex","ETHUSD",1734849399686,4.24279326,3345.5,3344.9,0.38880839]
["bitfinex","ETHUSD",1734849399888,4.24279326,3345.5,3345.0,0.13762361]
["bitfinex","ETHUSD",1734849400799,4.25369326,3345.8,3345.0,0.13762361]
["bitfinex","ETHUSD",1734849400999,2.98891,3345.7,3344.9,0.38880839]
["bitfinex","ETHUSD",1734849401213,2.98891,3345.7,3345.0,0.55132222]
["bitfinex","ETHUSD",1734849401411,2.98891,3345.7,3345.0,0.41392084]
["bitfinex","ETHUSD",1734849402003,2.63395596,3345.9,3345.0,0.41392084]
["bitfinex","ETHUSD",1734849402004,5.00759326,3345.9,3345.0,0.41392084]
["bitfinex","ETHUSD",1734849402327,7.99636326,3345.9,3345.1,0.7607]
["bitfinex","ETHUSD",1734849402529,7.99636326,3345.9,3345.1,1.17711208]
["bitfinex","ETHUSD",1734849402723,7.24246326,3345.9,3345.2,0.13740138]
["bitfinex","ETHUSD",1734849402924,7.24246326,3345.9,3345.2,3.12680138]
["bitfinex","ETHUSD",1734849403329,1.25369326,3345.9,3345.3,0.7607]
["bitfinex","ETHUSD",1734849403528,1.88005596,3346.1,3345.4,0.43039135]
["bitfinex","ETHUSD",1734849403529,1.25369326,3346.0,3345.4,0.43039135]
["bitfinex","ETHUSD",1734849403702,1.25369326,3346.0,3345.5,0.7607]
["bitfinex","ETHUSD",1734849404414,1.25369326,3346.0,3345.6,0.1373855]
["bitfinex","ETHUSD",1734849404816,2.98849,3346.2,3345.6,3.1263855]
["bitfinex","ETHUSD",1734849408724,2.98849,3346.2,3345.7,0.801]
["bitfinex","ETHUSD",1734849409055,2.98849,3346.2,3345.8,0.13618722]
["bitfinex","ETHUSD",1734849409470,5.98824,3346.5,3345.8,0.13618722]
["bitfinex","ETHUSD",1734849409768,2.98831,3346.4,3345.8,0.13618722]
["bitfinex","ETHUSD",1734849409960,2.98831,3346.4,3345.7,4.22567769]
["bitfinex","ETHUSD",1734849410261,2.98838,3346.3,3345.7,4.22567769]
["bitfinex","ETHUSD",1734849411121,2.98838,3346.3,3345.8,0.13618722]
["bitfinex","ETHUSD",1734849411627,4.24162326,3346.8,3345.9,0.801]
["bitfinex","ETHUSD",1734849411848,2.9881,3346.6,3346.0,0.93718722]
["bitfinex","ETHUSD",1734849412058,2.9881,3346.6,3346.0,3.92578722]
["bitfinex","ETHUSD",1734849412222,2.98814,3346.6,3346.0,3.92578722]
["bitfinex","ETHUSD",1734849413159,2.98814,3346.6,3346.0,4.3092273]
["bitfinex","ETHUSD",1734849413657,3.59353683,3347.0,3346.0,4.3092273]
["bitfinex","ETHUSD",1734849413658,2.98802,3346.7,3346.0,4.3092273]
["bitfinex","ETHUSD",1734849413856,3.0,3346.6,3346.0,4.3092273]
["bitfinex","ETHUSD",1734849414358,0.7954,3346.8,3346.0,3.92578722]
["bitfinex","ETHUSD",1734849414531,3.0,3346.6,3346.0,3.92578722]
["bitfinex","ETHUSD",1734849414733,2.98826,3346.5,3346.0,3.92578722]
["bitfinex","ETHUSD",1734849414933,2.9883,3346.4,3346.0,3.92578722]
["bitfinex","ETHUSD",1734849415257,2.9883,3346.4,3346.0,3.7896]
["bitfinex","ETHUSD",1734849415463,2.9883,3346.4,3346.1,0.13574301]
["bitfinex","ETHUSD",1734849415838,2.98822,3346.5,3346.1,0.13574301]
["bitfinex","ETHUSD",1734849416038,2.98822,3346.5,3346.0,3.7896]
["bitfinex","ETHUSD",1734849416870,3.0,3346.7,3346.0,3.7896]
["bitfinex","ETHUSD",1734849417017,3.0,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1734849417018,2.98855,3346.1,3346.0,2.9886]
["bitfinex","ETHUSD",1734849417931,2.98855,3346.1,3346.0,3.12434301]
["bitfinex","ETHUSD",1734849421540,2.98833,3346.4,3346.0,3.12434301]
["bitfinex","ETHUSD",1734849421743,2.98831,3346.4,3346.1,0.7741]
["bitfinex","ETHUSD",1734849422127,2.98838,3346.3,3346.1,0.7741]
["bitfinex","ETHUSD",1734849422324,2.98838,3346.3,3346.0,2.9886]
["bitfinex","ETHUSD",1734849422325,3.364668,3346.3,3346.2,0.13560019]
["bitfinex","ETHUSD",1734849422724,2.98855,3346.1,3346.0,2.9886]
["bitfinex","ETHUSD",1734849423851,3.76315,3346.1,3346.0,2.9886]
["bitfinex","ETHUSD",1734849426627,8.67306539,3346.1,3346.0,2.9886]
["bitfinex","ETHUSD",1734849426936,2.98914,3345.5,3345.2,0.7741]
["bitfinex","ETHUSD",1734849428070,2.98897,3345.7,3345.2,0.7741]
["bitfinex","ETHUSD",1734849428468,2.98902,3345.6,3345.2,0.7741]
["bitfinex","ETHUSD",1734849430968,0.86732354,3345.9,3345.2,0.7741]
["bitfinex","ETHUSD",1734849431137,2.98892,3345.7,3345.2,0.7741]
["bitfinex","ETHUSD",1734849431560,2.98892,3345.7,3345.3,0.13583819]
["bitfinex","ETHUSD",1734849431748,3.0,3346.0,3345.3,0.13583819]
["bitfinex","ETHUSD",1734849431958,2.989,3345.6,3345.2,0.7741]
["bitfinex","ETHUSD",1734849433040,2.98889,3345.8,3345.2,0.7741]
["bitfinex","ETHUSD",1734849433852,7.24216326,3346.2,3345.2,0.7741]
["bitfinex","ETHUSD",1734849434067,2.98891,3345.7,3345.2,0.7741]
["bitfinex","ETHUSD",1734849434248,4.25369326,3346.1,3345.2,0.7741]
["bitfinex","ETHUSD",1734849434465,2.98874,3345.9,3345.2,0.7741]
["bitfinex","ETHUSD",1734849434878,2.98874,3345.9,3345.3,0.13642526]
["bitfinex","ETHUSD",1734849435065,4.25369326,3346.1,3345.4,0.7853]
["bitfinex","ETHUSD",1734849435265,1.44038935,3346.0,3345.5,0.13642526]
["bitfinex","ETHUSD",1734849435463,2.98873,3345.9,3345.6,0.7853]
["bitfinex","ETHUSD",1734849437079,2.98864,3346.0,3345.6,0.7853]
["bitfinex","ETHUSD",1734849437382,2.98889,3345.8,3345.6,0.7853]
["bitfinex","ETHUSD",1734849437781,1.25369326,3346.1,3345.6,0.7853]
["bitfinex","ETHUSD",1734849437973,2.98864,3346.0,3345.6,0.7853]
["bitfinex","ETHUSD",1734849438142,2.98874,3345.9,3345.6,0.7853]
["bitfinex","ETHUSD",1734849438341,1.25369326,3346.1,3345.6,0.7853]
["bitfinex","ETHUSD",1734849438558,4.24231326,3346.1,3345.6,0.7853]
["bitfinex","ETHUSD",1734849438856,2.69538878,3346.0,3345.6,0.7853]
["bitfinex","ETHUSD",1734849439276,2.98877,3345.9,3345.6,0.7853]
["bitfinex","ETHUSD",1734849439878,2.98884,3345.8,3345.6,0.7853]
["bitfinex","ETHUSD",1734849441276,2.98874,3345.9,3345.6,0.7853]
["bitfinex","ETHUSD",1734849441476,4.24243326,3345.9,3345.6,0.7853]
["bitfinex","ETHUSD",1734849441684,1.25369326,3345.9,3345.6,0.7853]
["bitfinex","ETHUSD",1734849442085,1.25369326,3345.9,3345.7,0.13617929]
["bitfinex","ETHUSD",1734849442281,2.98891,3345.7,3345.6,0.7853]
["bitfinex","ETHUSD",1734849442482,2.98891,3345.7,3344.8,1.23077525]
["bitfinex","ETHUSD",1734849442645,2.98891,3345.7,3344.9,0.90563169]
["bitfinex","ETHUSD",1734849442843,2.98902,3345.6,3344.9,0.90563169]
["bitfinex","ETHUSD",1734849443188,2.98925,3345.4,3344.9,0.90563169]
["bitfinex","ETHUSD",1734849443959,2.98947,3345.1,3344.9,0.90563169]
["bitfinex","ETHUSD",1734849444159,2.98947,3345.1,3344.9,0.13613169]
["bitfinex","ETHUSD",1734849444359,3.0,3345.0,3344.3,2.00027525]
["bitfinex","ETHUSD",1734849444859,3.0,3345.0,3344.4,0.13169953]
["bitfinex","ETHUSD",1734849445357,5.74085236,3345.0,3344.4,0.13169953]
["bitfinex","ETHUSD",1734849445798,2.98975,3344.8,3344.3,0.7695]
["bitfinex","ETHUSD",1734849446173,5.74085236,3345.0,3344.3,0.7695]
["bitfinex","ETHUSD",1734849446356,2.74085236,3345.0,3344.3,0.7695]
["bitfinex","ETHUSD",1734849446958,1.25369326,3344.8,3344.3,0.7695]
["bitfinex","ETHUSD",1734849447396,1.25369326,3344.8,3344.5,0.7695]
["bitfinex","ETHUSD",1734849447901,1.25369326,3344.8,3344.6,0.13207191]
["bitfinex","ETHUSD",1734849448391,1.25369326,3345.2,3344.5,0.7695]
["bitfinex","ETHUSD",1734849448590,1.25369326,3345.2,3344.7,0.13207191]
["bitfinex","ETHUSD",1734849448799,1.25369326,3345.2,3344.5,0.7695]
["bitfinex","ETHUSD",1734849450291,1.25369326,3345.2,3344.6,0.13207191]
["bitfinex","ETHUSD",1734849450473,1.25369326,3345.2,3344.5,0.7695]
["bitfinex","ETHUSD",1734849450668,1.25369326,3345.2,3344.6,0.13207191]
["bitfinex","ETHUSD",1734849450873,1.25369326,3345.2,3344.3,0.7695]
["bitfinex","ETHUSD",1734849451068,1.25369326,3345.2,3344.5,0.7695]
["bitfinex","ETHUSD",1734849451284,1.25369326,3345.2,3344.8,0.55]
["bitfinex","ETHUSD",1734849451491,1.25369326,3345.2,3344.9,0.90157191]
["bitfinex","ETHUSD",1734849452288,2.50674128,3345.6,3344.9,0.90157191]
["bitfinex","ETHUSD",1734849452289,1.25369326,3345.6,3344.9,0.90157191]
["bitfinex","ETHUSD",1734849453411,1.25369326,3345.6,3345.0,0.7695]
["bitfinex","ETHUSD",1734849453812,5.6746898,3346.3,3344.9,3.12166191]
["bitfinex","ETHUSD",1734849453813,1.25369326,3346.1,3345.2,0.7695]
["bitfinex","ETHUSD",1734849454488,1.25369326,3346.1,3345.4,0.7695]
["bitfinex","ETHUSD",1734849454873,1.25369326,3346.1,3345.5,0.13158071]
["bitfinex","ETHUSD",1734849455081,4.24221326,3346.2,3345.5,0.13158071]
["bitfinex","ETHUSD",1734849455279,1.25369326,3346.2,3345.5,0.13158071]
["bitfinex","ETHUSD",1734849455476,1.25369326,3346.2,3345.4,0.7695]
["bitfinex","ETHUSD",1734849456189,1.49161565,3346.1,3345.4,0.7695]
["bitfinex","ETHUSD",1734849456696,1.49161565,3346.1,3345.5,0.375882]
["bitfinex","ETHUSD",1734849456902,1.49161565,3346.1,3345.5,0.13132727]
["bitfinex","ETHUSD",1734849457209,1.49161565,3346.1,3345.4,0.7695]
["bitfinex","ETHUSD",1734849457410,3.0,3346.3,3345.7,0.8022]
["bitfinex","ETHUSD",1734849458004,4.24198326,3346.4,3345.7,0.8022]
["bitfinex","ETHUSD",1734849459911,2.98829,3346.4,3345.7,0.8022]
["bitfinex","ETHUSD",1734849460872,1.49172002,3346.3,3345.7,0.8022]
["bitfinex","ETHUSD",1734849462209,4.24198326,3346.4,3345.7,0.8022]
["bitfinex","ETHUSD",1734849462421,1.25369326,3346.4,3345.7,0.8022]
["bitfinex","ETHUSD",1734849462715,1.25369326,3346.4,3345.8,0.13088376]
["bitfinex","ETHUSD",1734849464209,1.25369326,3346.4,3345.7,0.8022]
["bitfinex","ETHUSD",1734849464382,4.24199326,3346.4,3345.7,0.8022]
["bitfinex","ETHUSD",1734849464583,4.24199326,3346.4,3345.8,0.13088376]
["bitfinex","ETHUSD",1734849464882,4.24199326,3346.4,3345.7,0.8022]
["bitfinex","ETHUSD",1734849466117,1.25369326,3346.4,3345.7,0.8022]
["bitfinex","ETHUSD",1734849467410,1.25369326,3346.4,3345.8,0.8022]
["bitfinex","ETHUSD",1734849467711,1.25369326,3346.5,3345.9,0.37908]
["bitfinex","ETHUSD",1734849467918,1.25369326,3346.5,3345.9,3.36778]
["bitfinex","ETHUSD",1734849468283,1.25369326,3346.5,3346.0,0.13075706]
["bitfinex","ETHUSD",1734849468493,1.25369326,3346.5,3346.0,3.11935706]
["bitfinex","ETHUSD",1734849468996,1.88005596,3346.6,3346.0,3.11935706]
["bitfinex","ETHUSD",1734849468997,1.25369326,3346.6,3346.0,3.11935706]
["bitfinex","ETHUSD",1734849469322,1.25369326,3346.6,3346.2,0.8022]
["bitfinex","ETHUSD",1734849469705,1.25369326,3346.6,3346.2,3.7907]
["bitfinex","ETHUSD",1734849469906,1.25369326,3346.6,3346.3,0.13075706]
["bitfinex","ETHUSD",1734849471026,4.24179326,3346.6,3346.3,0.13075706]
["bitfinex","ETHUSD",1734849473327,2.98822,3346.5,3346.3,0.13075706]
["bitfinex","ETHUSD",1734849473741,2.98822,3346.5,3346.2,2.9885]
["bitfinex","ETHUSD",1734849474514,1.25369326,3346.6,3346.2,2.9885]
["bitfinex","ETHUSD",1734849474829,2.9882,3346.5,3346.3,0.13075706]
["bitfinex","ETHUSD",1734849475030,2.9882,3346.5,3346.2,2.9885]
["bitfinex","ETHUSD",1734849475735,0.88581646,3346.5,3346.2,2.9885]
["bitfinex","ETHUSD",1734849476231,2.98828,3346.4,3346.3,0.13075706]
["bitfinex","ETHUSD",1734849476437,0.88581646,3346.5,3346.2,2.9885]
["bitfinex","ETHUSD",1734849476596,2.98837,3346.3,3346.2,2.9885]
["bitfinex","ETHUSD",1734849476794,2.98837,3346.3,3346.2,3.11925706]
["bitfinex","ETHUSD",1734849477038,3.50115797,3346.3,3346.2,3.11925706]
["bitfinex","ETHUSD",1734849477624,4.27345797,3346.3,3346.2,2.9885]
["bitfinex","ETHUSD",1734849478112,3.50115797,3346.3,3346.2,2.9885]
["bitfinex","ETHUSD",1734849478632,6.24566113,3346.3,3346.2,2.9885]
["bitfinex","ETHUSD",1734849479810,2.98837,3346.3,3346.2,2.9885]
["bitfinex","ETHUSD",1734849482550,5.98846,3346.2,3345.4,0.7646]
["bitfinex","ETHUSD",1734849482732,5.98846,3346.2,3344.7,1.23077525]
["bitfinex","ETHUSD",1734849482733,2.98903,3345.6,3345.0,0.7646]
["bitfinex","ETHUSD",1734849483053,2.98883,3345.8,3345.0,0.7646]
["bitfinex","ETHUSD",1734849483204,1.90991539,3345.9,3345.1,0.12603448]
["bitfinex","ETHUSD",1734849483205,2.98873,3345.9,3345.1,0.12603448]
["bitfinex","ETHUSD",1734849483904,0.92723218,3345.9,3345.1,0.12603448]
["bitfinex","ETHUSD",1734849484130,2.989,3345.6,3345.1,0.12603448]
["bitfinex","ETHUSD",1734849484439,2.98929,3345.3,3345.1,0.12603448]
["bitfinex","ETHUSD",1734849484930,2.98948,3345.1,3344.7,0.7646]
["bitfinex","ETHUSD",1734849485295,2.98948,3345.1,3344.8,0.1264298]
["bitfinex","ETHUSD",1734849485498,2.98948,3345.1,3344.7,0.7646]
["bitfinex","ETHUSD",1734849485701,2.98948,3345.1,3344.8,0.1264298]
["bitfinex","ETHUSD",1734849486003,2.98948,3345.1,3344.7,0.7646]
["bitfinex","ETHUSD",1734849486613,0.298948,3345.1,3344.7,0.7646]
["bitfinex","ETHUSD",1734849486812,2.98971,3344.8,3343.7,0.7646]
["bitfinex","ETHUSD",1734849487012,2.98998,3344.5,3343.7,0.7646]
["bitfinex","ETHUSD",1734849487216,2.98998,3344.5,3343.8,0.1266196]
["bitfinex","ETHUSD",1734849488026,2.99017,3344.3,3343.8,0.1266196]
["bitfinex","ETHUSD",1734849488239,1.90991539,3344.4,3343.8,0.1266196]
["bitfinex","ETHUSD",1734849488437,2.99046,3344.0,3343.2,0.7646]
["bitfinex","ETHUSD",1734849488637,2.99046,3344.0,3343.3,0.1266196]
["bitfinex","ETHUSD",1734849489601,0.58650464,3344.2,3343.3,0.1266196]
["bitfinex","ETHUSD",1734849489807,2.99062,3343.8,3343.2,0.7646]
["bitfinex","ETHUSD",1734849490925,2.99062,3343.8,3343.3,0.1266196]
["bitfinex","ETHUSD",1734849491118,2.99062,3343.8,3343.2,0.7646]
["bitfinex","ETHUSD",1734849491318,2.99062,3343.8,3343.3,0.1266196]
["bitfinex","ETHUSD",1734849491537,0.7723,3343.9,3343.2,0.7646]
["bitfinex","ETHUSD",1734849491744,5.99044,3344.0,3343.2,0.7646]
["bitfinex","ETHUSD",1734849492117,5.99044,3344.0,3343.3,0.1266196]
["bitfinex","ETHUSD",1734849492318,5.99044,3344.0,3343.2,0.7646]
["bitfinex","ETHUSD",1734849493210,5.99044,3344.0,3343.3,0.1266196]
["bitfinex","ETHUSD",1734849493415,5.99044,3344.0,3343.2,0.7646]
["bitfinex","ETHUSD",1734849493619,5.99044,3344.0,3343.3,0.1266196]
["bitfinex","ETHUSD",1734849493842,5.99044,3344.0,3343.2,0.7646]
["bitfinex","ETHUSD",1734849494038,6.78255544,3344.0,3343.3,0.12824113]
["bitfinex","ETHUSD",1734849494265,3.0,3343.8,3343.2,0.7646]
["bitfinex","ETHUSD",1734849494475,3.0,3343.8,3343.3,0.12824113]
["bitfinex","ETHUSD",1734849494689,3.0,3343.8,3343.2,0.7646]
["bitfinex","ETHUSD",1734849494821,3.0,3343.8,3343.3,0.12824113]
["bitfinex","ETHUSD",1734849495022,3.0,3343.8,3343.2,0.7646]
["bitfinex","ETHUSD",1734849495237,3.0,3343.8,3343.3,0.12824113]
["bitfinex","ETHUSD",1734849495420,0.79211544,3344.0,3343.2,0.7646]
["bitfinex","ETHUSD",1734849495917,3.0,3344.1,3343.3,0.12824113]
["bitfinex","ETHUSD",1734849496149,3.13731201,3345.1,3343.4,0.7646]
["bitfinex","ETHUSD",1734849496150,2.99002,3344.5,3343.4,0.7646]
["bitfinex","ETHUSD",1734849496652,2.99018,3344.3,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849496853,2.02599326,3344.6,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849496854,3.76226,3344.6,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849497058,2.98999,3344.5,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849497368,2.99008,3344.4,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849497921,2.99008,3344.4,3343.2,0.7713]
["bitfinex","ETHUSD",1734849498122,2.99008,3344.4,3343.4,0.7713]
["bitfinex","ETHUSD",1734849498554,2.99008,3344.4,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849499170,2.99029,3344.2,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849499319,4.89990539,3344.5,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849500173,2.99011,3344.4,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849501353,4.90991539,3344.5,3343.5,0.12824113]
["bitfinex","ETHUSD",1734849501655,2.99045,3344.0,3343.4,0.7713]
["bitfinex","ETHUSD",1734849501837,3.92573974,3344.4,3343.4,0.7713]
["bitfinex","ETHUSD",1734849502035,0.756,3344.1,3343.4,0.7713]
["bitfinex","ETHUSD",1734849502362,2.9908,3343.6,3342.4,0.7713]
["bitfinex","ETHUSD",1734849502657,2.9908,3343.6,3342.5,0.12396643]
["bitfinex","ETHUSD",1734849502846,2.9907,3343.7,3342.5,0.7713]
["bitfinex","ETHUSD",1734849503161,2.99077,3343.7,3342.7,0.7713]
["bitfinex","ETHUSD",1734849503659,2.99077,3343.7,3342.8,0.12396643]
["bitfinex","ETHUSD",1734849503843,3.0,3343.5,3342.8,0.12396643]
["bitfinex","ETHUSD",1734849504049,5.99089,3343.5,3342.7,0.7713]
["bitfinex","ETHUSD",1734849504249,5.99089,3343.5,3342.8,0.12414846]
["bitfinex","ETHUSD",1734849504452,5.99089,3343.5,3342.7,0.7713]
["bitfinex","ETHUSD",1734849504626,3.0,3343.5,3342.8,0.12531948]
["bitfinex","ETHUSD",1734849504827,2.99089,3343.5,3342.7,0.7713]
["bitfinex","ETHUSD",1734849505027,2.99089,3343.5,3342.8,0.12534323]
["bitfinex","ETHUSD",1734849505362,2.99089,3343.5,3342.7,0.7713]
["bitfinex","ETHUSD",1734849505829,2.99089,3343.5,3342.8,0.12534323]
["bitfinex","ETHUSD",1734849506130,2.99089,3343.5,3342.7,0.7713]
["bitfinex","ETHUSD",1734849506329,2.99089,3343.5,3342.8,0.12534323]
["bitfinex","ETHUSD",1734849507965,5.99097,3343.4,3342.8,0.12534323]
["bitfinex","ETHUSD",1734849508160,4.90129539,3343.0,3342.8,0.12534323]
["bitfinex","ETHUSD",1734849508365,2.99162,3342.7,3342.4,0.7713]
["bitfinex","ETHUSD",1734849508560,2.99169,3342.6,3341.5,0.8144]
["bitfinex","ETHUSD",1734849508762,3.74748,3342.9,3341.5,0.8144]
["bitfinex","ETHUSD",1734849508938,2.99151,3342.8,3341.6,0.93159785]
["bitfinex","ETHUSD",1734849509141,3.756,3342.9,3341.8,0.8144]
["bitfinex","ETHUSD",1734849509340,2.9915,3342.8,3341.8,0.8144]
["bitfinex","ETHUSD",1734849509563,2.99186,3342.4,3341.8,0.8144]
["bitfinex","ETHUSD",1734849510087,2.99169,3342.6,3341.8,0.8144]
["bitfinex","ETHUSD",1734849510370,2.99177,3342.5,3341.9,0.11751411]
["bitfinex","ETHUSD",1734849510661,2.99177,3342.5,3341.8,0.8144]
["bitfinex","ETHUSD",1734849511064,1.46964604,3342.8,3341.8,0.8144]
["bitfinex","ETHUSD",1734849511065,2.99221,3342.1,3341.8,0.8144]
["bitfinex","ETHUSD",1734849511230,0.7777,3342.3,3340.4,0.8144]
["bitfinex","ETHUSD",1734849511562,2.99222,3342.0,3340.7,0.8144]
["bitfinex","ETHUSD",1734849511725,2.99222,3342.0,3340.9,0.8144]
["bitfinex","ETHUSD",1734849511925,2.99222,3342.0,3341.0,0.11435645]
["bitfinex","ETHUSD",1734849512129,2.99241,3341.8,3341.1,0.8144]
["bitfinex","ETHUSD",1734849512336,2.99241,3341.8,3341.2,0.11435645]
["bitfinex","ETHUSD",1734849512580,2.99249,3341.7,3341.1,0.8144]
["bitfinex","ETHUSD",1734849514649,3.291739,3341.7,3341.1,0.8144]
["bitfinex","ETHUSD",1734849515477,0.299249,3341.7,3341.1,0.8144]
["bitfinex","ETHUSD",1734849515785,3.7777,3342.3,3341.2,0.11445135]
["bitfinex","ETHUSD",1734849515976,1.90991539,3342.4,3341.3,0.8144]
["bitfinex","ETHUSD",1734849515977,4.90991539,3342.4,3341.3,0.8144]
["bitfinex","ETHUSD",1734849516273,3.0,3342.3,3341.4,0.11445135]
["bitfinex","ETHUSD",1734849516479,3.0,3342.2,3341.3,0.8144]
["bitfinex","ETHUSD",1734849517387,4.90179539,3342.4,3341.4,0.11445135]
["bitfinex","ETHUSD",1734849517596,3.86794954,3342.3,3341.3,0.8144]
["bitfinex","ETHUSD",1734849517760,3.86794954,3342.3,3341.5,0.11445135]
["bitfinex","ETHUSD",1734849517955,3.86794954,3342.3,3341.3,0.8144]
["bitfinex","ETHUSD",1734849518151,3.86794954,3342.3,3341.6,0.11445135]
["bitfinex","ETHUSD",1734849518358,3.86794954,3342.3,3341.3,0.8144]
["bitfinex","ETHUSD",1734849518691,3.86794954,3342.3,3341.4,0.11445135]
["bitfinex","ETHUSD",1734849518866,3.0,3342.1,3341.4,0.11445135]
["bitfinex","ETHUSD",1734849520698,4.90991539,3342.1,3341.4,0.11445135]
["bitfinex","ETHUSD",1734849521005,7.90209539,3342.1,3341.3,0.8144]
["bitfinex","ETHUSD",1734849521992,7.90209539,3342.1,3341.4,0.11517112]
["bitfinex","ETHUSD",1734849522193,0.87700449,3342.0,3341.4,0.11517112]
["bitfinex","ETHUSD",1734849522491,1.67330449,3342.0,3341.3,0.8144]
["bitfinex","ETHUSD",1734849522696,1.67330449,3342.0,3341.4,0.11517112]
["bitfinex","ETHUSD",1734849522904,1.67330449,3342.0,3341.3,0.8144]
["bitfinex","ETHUSD",1734849523059,1.67330449,3342.0,3341.4,0.11517112]
["bitfinex","ETHUSD",1734849525918,1.90991539,3342.4,3341.5,0.8328]
["bitfinex","ETHUSD",1734849526308,1.90991539,3342.4,3341.6,0.11517112]
["bitfinex","ETHUSD",1734849526487,1.90991539,3342.4,3341.7,0.8328]
["bitfinex","ETHUSD",1734849526688,1.90991539,3342.7,3341.7,0.8328]
["bitfinex","ETHUSD",1734849527218,4.90151539,3342.7,3341.7,0.8328]
["bitfinex","ETHUSD",1734849527523,3.93037598,3342.6,3341.8,0.11517112]
["bitfinex","ETHUSD",1734849527724,3.93037598,3342.6,3341.7,0.8328]
["bitfinex","ETHUSD",1734849528891,3.93037598,3342.6,3341.8,0.11517112]
["bitfinex","ETHUSD",1734849529224,3.93037598,3342.6,3341.7,0.8328]
["bitfinex","ETHUSD",1734849529584,3.93037598,3342.6,3341.8,0.11517112]
["bitfinex","ETHUSD",1734849533536,1.90991539,3342.7,3341.9,0.7574]
["bitfinex","ETHUSD",1734849533826,1.90991539,3342.7,3341.9,0.87314071]
["bitfinex","ETHUSD",1734849534211,1.90991539,3343.0,3341.9,0.87314071]
["bitfinex","ETHUSD",1734849534390,3.8128,3343.1,3342.2,0.7574]
["bitfinex","ETHUSD",1734849534391,0.60366753,3343.1,3342.2,0.7574]
["bitfinex","ETHUSD",1734849534589,0.60366753,3343.1,3342.3,0.7574]
["bitfinex","ETHUSD",1734849534825,0.56473321,3343.0,3342.3,0.87311697]
["bitfinex","ETHUSD",1734849535028,1.90991539,3342.9,3342.3,0.7574]
["bitfinex","ETHUSD",1734849535835,4.90991539,3342.9,3342.3,0.7574]
["bitfinex","ETHUSD",1734849536219,3.0,3342.8,3341.5,0.7574]
["bitfinex","ETHUSD",1734849536437,3.0,3342.8,3341.7,0.7557]
["bitfinex","ETHUSD",1734849536636,3.98824761,3342.8,3341.8,0.7557]
["bitfinex","ETHUSD",1734849536843,3.98824761,3342.8,3341.8,0.87141697]
["bitfinex","ETHUSD",1734849537149,1.90991539,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1734849537352,1.90991539,3342.9,3342.0,0.7557]
["bitfinex","ETHUSD",1734849537509,1.90991539,3342.9,3342.0,0.87141697]
["bitfinex","ETHUSD",1734849539129,3.0,3343.0,3342.0,0.87141697]
["bitfinex","ETHUSD",1734849539306,4.90991539,3343.2,3342.2,0.7557]
["bitfinex","ETHUSD",1734849539507,4.90991539,3343.2,3342.3,0.7557]
["bitfinex","ETHUSD",1734849539708,4.90991539,3343.2,3342.3,0.87141697]
["bitfinex","ETHUSD",1734849540242,5.51041864,3343.2,3342.3,0.87141697]
["bitfinex","ETHUSD",1734849541905,5.51041864,3343.2,3342.3,0.7557]
["bitfinex","ETHUSD",1734849543431,5.51041864,3343.2,3342.3,0.7057]
["bitfinex","ETHUSD",1734849543672,3.85014786,3343.1,3342.3,0.7057]
["bitfinex","ETHUSD",1734849544020,3.85014786,3343.1,3342.4,0.11565688]
["bitfinex","ETHUSD",1734849545425,3.85014786,3343.1,3342.0,2.9922]
["bitfinex","ETHUSD",1734849545841,3.85014786,3343.1,3342.1,0.11519015]
["bitfinex","ETHUSD",1734849546625,3.85014786,3343.1,3342.2,0.7557]
["bitfinex","ETHUSD",1734849547331,3.85014786,3343.1,3342.3,0.11519015]
["bitfinex","ETHUSD",1734849547631,3.85014786,3343.1,3342.4,0.7557]
["bitfinex","ETHUSD",1734849547835,1.06054198,3343.0,3342.4,0.7557]
["bitfinex","ETHUSD",1734849548871,3.0,3343.1,3342.4,0.7557]
["bitfinex","ETHUSD",1734849549065,1.25369326,3343.2,3342.4,0.7557]
["bitfinex","ETHUSD",1734849549367,1.25369326,3343.1,3342.5,0.11519015]
["bitfinex","ETHUSD",1734849549577,1.25369326,3343.1,3342.6,0.7557]
["bitfinex","ETHUSD",1734849550522,1.25369326,3343.2,3342.6,0.7557]
["bitfinex","ETHUSD",1734849551763,3.0,3343.3,3342.6,0.7557]
["bitfinex","ETHUSD",1734849551764,4.25369326,3343.3,3342.6,0.7557]
["bitfinex","ETHUSD",1734849551933,1.25369326,3343.3,3342.6,0.7557]
["bitfinex","ETHUSD",1734849553064,1.4927318,3343.2,3342.6,0.7557]
["bitfinex","ETHUSD",1734849553232,4.4927318,3343.2,3342.6,0.7557]
["bitfinex","ETHUSD",1734849554521,1.25369326,3343.2,3342.6,0.7557]
["bitfinex","ETHUSD",1734849554878,1.25369326,3343.2,3343.0,0.7557]
["bitfinex","ETHUSD",1734849555231,1.25369326,3343.2,3343.1,0.86989355]
["bitfinex","ETHUSD",1734849555980,8.6651398,3344.0,3343.1,0.86989355]
["bitfinex","ETHUSD",1734849555981,1.25369326,3343.6,3343.1,0.86989355]
["bitfinex","ETHUSD",1734849556137,1.25369326,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1734849556341,1.25369326,3343.6,3343.2,0.86974331]
["bitfinex","ETHUSD",1734849556524,1.25369326,3343.6,3343.3,0.8025]
["bitfinex","ETHUSD",1734849556959,1.25369326,3343.6,3343.3,0.91629031]
["bitfinex","ETHUSD",1734849557683,1.90991539,3343.4,3342.5,0.8025]
["bitfinex","ETHUSD",1734849557978,1.90991539,3343.0,3342.6,0.1136085]
["bitfinex","ETHUSD",1734849558156,1.90991539,3343.0,3342.5,0.8025]
["bitfinex","ETHUSD",1734849558321,2.48332093,3343.0,3342.7,0.1136085]
["bitfinex","ETHUSD",1734849558517,2.48332093,3343.0,3342.5,0.8025]
["bitfinex","ETHUSD",1734849559175,2.9915,3342.8,3342.6,0.1136085]
["bitfinex","ETHUSD",1734849559474,3.0,3342.7,3342.2,0.8025]
["bitfinex","ETHUSD",1734849559845,5.99162,3342.7,3342.2,0.8025]
["bitfinex","ETHUSD",1734849560339,1.90991539,3343.0,3342.2,0.8025]
["bitfinex","ETHUSD",1734849560340,4.25369326,3342.9,3342.2,0.8025]
["bitfinex","ETHUSD",1734849560541,1.10350546,3342.8,3342.2,0.8025]
["bitfinex","ETHUSD",1734849561370,1.10350546,3342.8,3342.3,0.1136085]
["bitfinex","ETHUSD",1734849561575,1.10350546,3342.8,3342.2,0.8025]
["bitfinex","ETHUSD",1734849561776,2.35719872,3342.8,3342.4,0.1136085]
["bitfinex","ETHUSD",1734849561973,2.35719872,3342.8,3342.2,0.8025]
["bitfinex","ETHUSD",1734849562560,2.35719872,3342.8,3342.3,0.1136085]
["bitfinex","ETHUSD",1734849562914,4.21385101,3342.7,3342.2,0.8025]
["bitfinex","ETHUSD",1734849563272,1.21385101,3342.7,3342.2,0.8025]
["bitfinex","ETHUSD",1734849563463,1.21385101,3342.7,3342.3,0.1136085]
["bitfinex","ETHUSD",1734849563959,1.21385101,3342.7,3342.2,0.8025]
["bitfinex","ETHUSD",1734849564166,1.21385101,3342.7,3342.4,0.0636085]
["bitfinex","ETHUSD",1734849564401,0.54675443,3342.6,3342.2,0.8025]
["bitfinex","ETHUSD",1734849564603,0.54675443,3342.6,3342.5,0.11194184]
["bitfinex","ETHUSD",1734849564913,0.54675443,3342.6,3342.2,0.8025]
["bitfinex","ETHUSD",1734849567513,0.54675443,3342.6,3341.5,0.8025]
["bitfinex","ETHUSD",1734849567863,0.54675443,3342.6,3341.6,0.1123689]
["bitfinex","ETHUSD",1734849568300,0.54675443,3342.6,3341.6,0.26425998]
["bitfinex","ETHUSD",1734849568498,0.54675443,3342.6,3341.7,0.8025]
["bitfinex","ETHUSD",1734849569001,0.54675443,3342.6,3341.8,0.1123689]
["bitfinex","ETHUSD",1734849569386,1.25369326,3342.6,3341.8,0.1123689]
["bitfinex","ETHUSD",1734849569603,1.25369326,3342.6,3341.9,0.8025]
["bitfinex","ETHUSD",1734849569803,1.25369326,3342.6,3341.9,0.9148689]
["bitfinex","ETHUSD",1734849570695,3.0,3342.7,3341.9,0.9148689]
["bitfinex","ETHUSD",1734849570696,1.25369326,3342.7,3341.9,0.9148689]
["bitfinex","ETHUSD",1734849571009,1.25369326,3342.7,3341.9,0.8025]
["bitfinex","ETHUSD",1734849571319,1.25369326,3342.7,3341.9,3.371777]
["bitfinex","ETHUSD",1734849571620,1.25369326,3342.7,3342.0,0.9148689]
["bitfinex","ETHUSD",1734849574811,1.49396478,3342.6,3342.0,0.9148689]
["bitfinex","ETHUSD",1734849575915,1.25369326,3342.7,3342.0,0.9148689]
["bitfinex","ETHUSD",1734849576317,1.90991539,3342.4,3342.0,0.1123689]
["bitfinex","ETHUSD",1734849576625,0.27089154,3342.3,3341.6,0.7503]
["bitfinex","ETHUSD",1734849576829,3.79122,3342.0,3341.3,1.98107525]
["bitfinex","ETHUSD",1734849576989,3.79122,3342.0,3341.7,0.11230564]
["bitfinex","ETHUSD",1734849577188,3.79122,3342.0,3341.3,0.7503]
["bitfinex","ETHUSD",1734849577422,3.799,3342.0,3341.8,0.11325448]
["bitfinex","ETHUSD",1734849577624,4.69618369,3342.0,3341.3,0.7503]
["bitfinex","ETHUSD",1734849577824,4.69618369,3342.0,3341.9,0.11325448]
["bitfinex","ETHUSD",1734849578004,4.69618369,3342.0,3341.3,0.7503]
["bitfinex","ETHUSD",1734849578325,5.94987695,3342.0,3341.9,0.11340478]
["bitfinex","ETHUSD",1734849578528,2.15087695,3342.0,3341.3,0.7503]
["bitfinex","ETHUSD",1734849578719,1.25369326,3342.0,3341.4,0.374323]
["bitfinex","ETHUSD",1734849578914,1.25369326,3342.0,3341.4,0.11340478]
["bitfinex","ETHUSD",1734849579230,1.25369326,3342.0,3341.3,0.7503]
["bitfinex","ETHUSD",1734849579731,1.25369326,3342.1,3341.7,0.7503]
["bitfinex","ETHUSD",1734849580290,1.25369326,3342.1,3341.8,0.11340478]
["bitfinex","ETHUSD",1734849580494,1.25369326,3342.1,3341.7,0.7503]
["bitfinex","ETHUSD",1734849580694,1.25369326,3342.1,3341.9,0.11340478]
["bitfinex","ETHUSD",1734849580896,4.49396102,3342.5,3341.7,1.179593]
["bitfinex","ETHUSD",1734849581428,4.49396102,3342.5,3341.8,0.11340478]
["bitfinex","ETHUSD",1734849581627,4.49396102,3342.5,3341.7,1.179593]
["bitfinex","ETHUSD",1734849581932,5.05269326,3342.6,3341.9,0.11340478]
["bitfinex","ETHUSD",1734849582094,5.05269326,3342.6,3341.7,0.7503]
["bitfinex","ETHUSD",1734849582595,5.05269326,3342.6,3341.8,0.11336523]
["bitfinex","ETHUSD",1734849583833,1.25369326,3342.6,3341.8,0.11336523]
["bitfinex","ETHUSD",1734849584398,1.49395523,3342.5,3341.8,0.11336523]
["bitfinex","ETHUSD",1734849584698,4.49395523,3342.5,3341.8,0.49897975]
["bitfinex","ETHUSD",1734849586035,4.25369326,3342.7,3341.8,0.49897975]
["bitfinex","ETHUSD",1734849586198,4.25369326,3342.7,3341.8,0.11336523]
["bitfinex","ETHUSD",1734849587305,5.74767939,3342.6,3341.8,0.11336523]
["bitfinex","ETHUSD",1734849588657,2.74767939,3342.5,3341.8,0.11336523]
["bitfinex","ETHUSD",1734849588929,2.74767939,3342.5,3341.7,0.7503]
["bitfinex","ETHUSD",1734849589341,2.74767939,3342.5,3341.8,0.10968922]
["bitfinex","ETHUSD",1734849589555,1.25293407,3342.4,3341.8,0.10968922]
["bitfinex","ETHUSD",1734849589845,1.25293407,3342.4,3341.7,0.7503]
["bitfinex","ETHUSD",1734849589846,2.50662733,3342.4,3341.7,0.7503]
["bitfinex","ETHUSD",1734849590137,2.50662733,3342.4,3341.9,0.10968922]
["bitfinex","ETHUSD",1734849590298,2.70891539,3342.3,3341.7,0.7503]
["bitfinex","ETHUSD",1734849590498,3.0,3342.2,3341.2,0.7503]
["bitfinex","ETHUSD",1734849590698,0.82155427,3342.1,3341.2,0.7503]
["bitfinex","ETHUSD",1734849590929,1.90991539,3342.0,3341.3,0.10993447]
["bitfinex","ETHUSD",1734849591244,2.99232,3341.9,3341.3,0.10993447]
["bitfinex","ETHUSD",1734849591930,4.90991539,3342.0,3341.3,0.10993447]
["bitfinex","ETHUSD",1734849592134,6.16360865,3342.0,3341.3,0.10993447]
["bitfinex","ETHUSD",1734849592432,1.18573389,3341.9,3341.2,0.7503]
["bitfinex","ETHUSD",1734849592646,1.18573389,3341.9,3341.4,0.10993447]
["bitfinex","ETHUSD",1734849592842,1.18573389,3341.9,3341.2,0.7503]
["bitfinex","ETHUSD",1734849593024,1.18573389,3341.9,3341.5,0.10993447]
["bitfinex","ETHUSD",1734849593229,1.18573389,3341.9,3341.2,0.7503]
["bitfinex","ETHUSD",1734849593559,1.18573389,3341.9,3341.6,0.10993447]
["bitfinex","ETHUSD",1734849593793,1.18573389,3341.9,3341.2,0.7503]
["bitfinex","ETHUSD",1734849593922,2.07524753,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1734849593923,1.25369326,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1734849594108,1.25369326,3342.1,3341.8,0.7503]
["bitfinex","ETHUSD",1734849594447,1.25369326,3342.1,3341.9,0.11019559]
["bitfinex","ETHUSD",1734849594642,1.25369326,3342.1,3341.8,0.7503]
["bitfinex","ETHUSD",1734849594851,1.25369326,3342.1,3342.0,0.11019559]
["bitfinex","ETHUSD",1734849595345,1.25369326,3342.1,3341.8,0.7503]
["bitfinex","ETHUSD",1734849595737,1.25369326,3342.3,3341.9,0.11019559]
["bitfinex","ETHUSD",1734849596114,1.25369326,3342.3,3341.8,0.7503]
["bitfinex","ETHUSD",1734849597237,4.90991539,3342.6,3341.8,0.7503]
["bitfinex","ETHUSD",1734849597511,1.18342746,3342.5,3341.8,0.7503]
["bitfinex","ETHUSD",1734849598122,1.25369326,3342.6,3342.0,0.8324]
["bitfinex","ETHUSD",1734849598323,4.25369326,3342.6,3342.0,0.8324]
["bitfinex","ETHUSD",1734849598548,4.25369326,3342.6,3342.1,0.11019559]
["bitfinex","ETHUSD",1734849598715,1.25369326,3342.6,3342.1,0.11019559]
["bitfinex","ETHUSD",1734849599252,1.25369326,3342.7,3342.1,0.11019559]
["bitfinex","ETHUSD",1734849599427,1.25369326,3342.7,3342.2,0.8324]
["bitfinex","ETHUSD",1734849600351,3.0,3342.8,3342.2,0.8324]
["bitfinex","ETHUSD",1734849600352,4.25369326,3342.8,3342.2,0.8324]
["bitfinex","ETHUSD",1734849600558,1.25369326,3342.8,3342.2,0.8324]
["bitfinex","ETHUSD",1734849601743,4.24493326,3343.1,3342.2,0.8324]
["bitfinex","ETHUSD",1734849602144,4.24493326,3343.1,3342.3,0.10968131]
["bitfinex","ETHUSD",1734849602338,4.24493326,3343.1,3342.2,0.8324]
["bitfinex","ETHUSD",1734849602737,2.7473744,3343.0,3342.2,0.8324]
["bitfinex","ETHUSD",1734849602937,0.95285858,3342.9,3342.2,0.8324]
["bitfinex","ETHUSD",1734849603340,0.95285858,3342.9,3342.3,0.10968131]
["bitfinex","ETHUSD",1734849603739,0.95285858,3342.9,3342.2,0.8324]
["bitfinex","ETHUSD",1734849603965,1.49368114,3342.8,3342.2,0.8324]
["bitfinex","ETHUSD",1734849604159,1.49368114,3342.8,3342.3,0.10968131]
["bitfinex","ETHUSD",1734849604366,1.49368114,3342.8,3342.2,0.8324]
["bitfinex","ETHUSD",1734849604877,1.25369326,3342.7,3342.3,0.10968131]
["bitfinex","ETHUSD",1734849606078,2.7473744,3342.8,3342.3,0.10968131]
["bitfinex","ETHUSD",1734849607080,1.25369326,3342.9,3342.3,0.10968131]
["bitfinex","ETHUSD",1734849607293,1.25369326,3342.9,3342.4,0.8324]
["bitfinex","ETHUSD",1734849607446,1.25369326,3342.9,3342.8,0.8324]
["bitfinex","ETHUSD",1734849607975,1.25369326,3342.9,3342.8,0.94208131]
["bitfinex","ETHUSD",1734849608880,1.25369326,3343.5,3342.8,3.93358131]
["bitfinex","ETHUSD",1734849609104,1.25369326,3343.5,3342.9,0.7529]
["bitfinex","ETHUSD",1734849609262,1.25369326,3343.5,3343.0,0.7529]
["bitfinex","ETHUSD",1734849609795,1.25369326,3343.5,3343.3,0.7529]
["bitfinex","ETHUSD",1734849609981,1.25369326,3343.8,3343.3,0.7529]
["bitfinex","ETHUSD",1734849610183,1.25369326,3343.8,3343.4,0.10885096]
["bitfinex","ETHUSD",1734849610388,1.25369326,3343.8,3343.3,0.7529]
["bitfinex","ETHUSD",1734849611570,1.25369326,3343.8,3343.3,1.127311]
["bitfinex","ETHUSD",1734849611773,1.25369326,3344.1,3343.4,0.7529]
["bitfinex","ETHUSD",1734849612105,1.25369326,3344.1,3343.5,0.7529]
["bitfinex","ETHUSD",1734849612456,1.25369326,3344.1,3343.6,0.10786251]
["bitfinex","ETHUSD",1734849612651,1.25369326,3344.1,3343.7,0.7529]
["bitfinex","ETHUSD",1734849612897,1.25369326,3344.1,3343.7,0.86073089]
["bitfinex","ETHUSD",1734849613510,3.13731201,3344.6,3343.7,0.86073089]
["bitfinex","ETHUSD",1734849613511,1.25369326,3344.6,3343.7,0.86073089]
["bitfinex","ETHUSD",1734849613801,2.21388344,3344.6,3343.7,3.85142089]
["bitfinex","ETHUSD",1734849614719,0.96019018,3344.6,3343.7,0.86073089]
["bitfinex","ETHUSD",1734849615014,0.96019018,3344.6,3343.7,3.85103089]
["bitfinex","ETHUSD",1734849616360,1.90991539,3344.2,3343.7,3.09813089]
["bitfinex","ETHUSD",1734849619015,3.8204,3344.4,3343.7,3.09813089]
["bitfinex","ETHUSD",1734849619375,3.8204,3344.4,3343.7,2.9903]
["bitfinex","ETHUSD",1734849620063,3.8204,3344.4,3343.8,0.10759377]
["bitfinex","ETHUSD",1734849622505,3.8204,3344.4,3343.7,2.9903]
["bitfinex","ETHUSD",1734849622712,0.87203354,3344.3,3343.7,2.9903]
["bitfinex","ETHUSD",1734849622911,0.87203354,3344.3,3343.8,0.10759377]
["bitfinex","ETHUSD",1734849623295,0.87203354,3344.3,3343.7,2.9903]
["bitfinex","ETHUSD",1734849623495,0.87203354,3344.3,3343.8,0.10759377]
["bitfinex","ETHUSD",1734849623697,0.87203354,3344.3,3343.7,2.9903]
["bitfinex","ETHUSD",1734849623890,0.66023489,3344.2,3343.8,0.10759377]
["bitfinex","ETHUSD",1734849624065,0.66023489,3344.2,3343.7,2.9903]
["bitfinex","ETHUSD",1734849624381,0.66023489,3344.2,3343.8,0.10740405]
["bitfinex","ETHUSD",1734849624792,0.66023489,3344.2,3343.7,2.9903]
["bitfinex","ETHUSD",1734849625315,0.66023489,3344.2,3343.8,0.10740405]
["bitfinex","ETHUSD",1734849625533,2.99043,3344.0,3343.8,0.10740405]
["bitfinex","ETHUSD",1734849625686,1.90991539,3343.9,3343.7,2.9903]
["bitfinex","ETHUSD",1734849625883,1.90991539,3343.9,3343.8,0.10740405]
["bitfinex","ETHUSD",1734849626074,1.90991539,3343.9,3343.7,2.9903]
["bitfinex","ETHUSD",1734849626275,1.90991539,3343.9,3343.8,0.10740405]
["bitfinex","ETHUSD",1734849626510,2.54068047,3343.9,3343.7,2.9903]
["bitfinex","ETHUSD",1734849626825,2.54068047,3343.9,3343.8,0.10740405]
["bitfinex","ETHUSD",1734849626975,2.54068047,3343.9,3343.7,2.9903]
["bitfinex","ETHUSD",1734849627776,0.63076508,3343.9,3343.7,2.9903]
["bitfinex","ETHUSD",1734849634125,0.63076508,3343.9,3343.8,0.16972578]
["bitfinex","ETHUSD",1734849634449,3.66023489,3344.2,3343.7,2.9903]
["bitfinex","ETHUSD",1734849634659,0.66023489,3344.2,3343.8,0.16972578]
["bitfinex","ETHUSD",1734849634827,2.99039,3344.1,3343.7,2.9903]
["bitfinex","ETHUSD",1734849636426,3.66023489,3344.2,3343.7,2.9903]
["bitfinex","ETHUSD",1734849636621,0.74708149,3344.1,3343.7,2.9903]
["bitfinex","ETHUSD",1734849638207,0.74708149,3344.1,3343.8,0.16680635]
["bitfinex","ETHUSD",1734849638412,0.74708149,3344.1,3343.7,2.9903]
["bitfinex","ETHUSD",1734849638643,0.74708149,3344.1,3343.8,0.16680635]
["bitfinex","ETHUSD",1734849638838,0.74708149,3344.1,3343.7,2.9903]
["bitfinex","ETHUSD",1734849639059,0.73975764,3344.0,3343.7,2.9903]
["bitfinex","ETHUSD",1734849640176,2.9906,3343.8,3343.7,2.9903]
["bitfinex","ETHUSD",1734849641982,0.776,3343.9,3343.7,2.9903]
["bitfinex","ETHUSD",1734849644187,3.76653,3343.9,3343.7,2.9903]
["bitfinex","ETHUSD",1734849644371,2.9906,3343.8,3343.7,2.9903]
["bitfinex","ETHUSD",1734849644681,3.75759663,3343.8,3343.7,2.9903]
["bitfinex","ETHUSD",1734849647804,6.75759663,3343.8,3343.7,2.9903]
["bitfinex","ETHUSD",1734849648170,7.53359663,3343.8,3343.7,2.9903]
["bitfinex","ETHUSD",1734849648582,9.00638928,3343.8,3343.7,2.9903]
["bitfinex","ETHUSD",1734849649717,3.76777,3342.5,3342.4,1.23077525]
["bitfinex","ETHUSD",1734849650021,6.76777,3342.5,3342.4,1.38704306]
["bitfinex","ETHUSD",1734849650223,6.76777,3342.5,3342.4,0.15626781]
["bitfinex","ETHUSD",1734849650519,2.99202,3342.3,3341.8,0.98004306]
["bitfinex","ETHUSD",1734849650816,2.99202,3342.3,3341.9,0.14077675]
["bitfinex","ETHUSD",1734849651177,4.90991539,3342.4,3341.9,0.14077675]
["bitfinex","ETHUSD",1734849651378,2.99143,3342.9,3342.0,0.8037]
["bitfinex","ETHUSD",1734849651694,1.25347739,3342.3,3342.1,0.14116427]
["bitfinex","ETHUSD",1734849652827,3.13369347,3342.8,3342.1,0.14116427]
["bitfinex","ETHUSD",1734849652828,1.25347739,3342.8,3342.1,0.14116427]
["bitfinex","ETHUSD",1734849653000,1.25347739,3342.8,3342.2,0.8037]
["bitfinex","ETHUSD",1734849654163,4.25347739,3343.0,3342.3,0.14124337]
["bitfinex","ETHUSD",1734849654386,5.47558795,3343.0,3342.3,0.14124337]
["bitfinex","ETHUSD",1734849654595,4.25347739,3343.0,3342.2,0.8037]
["bitfinex","ETHUSD",1734849655097,1.25347739,3343.0,3342.2,0.8037]
["bitfinex","ETHUSD",1734849655307,4.52981944,3342.9,3342.2,0.8037]
["bitfinex","ETHUSD",1734849655473,7.52124944,3342.9,3342.3,0.14124337]
["bitfinex","ETHUSD",1734849655669,7.52124944,3342.9,3342.2,0.8037]
["bitfinex","ETHUSD",1734849655885,8.85533527,3342.9,3342.2,0.8037]
["bitfinex","ETHUSD",1734849656679,8.57899322,3342.9,3342.2,0.8037]
["bitfinex","ETHUSD",1734849657416,2.9915,3342.8,3342.2,0.8037]
["bitfinex","ETHUSD",1734849658320,7.49747861,3342.9,3342.2,0.8037]
["bitfinex","ETHUSD",1734849658503,1.90991539,3342.6,3341.4,0.8121]
["bitfinex","ETHUSD",1734849658707,1.90991539,3342.6,3341.5,0.14089537]
["bitfinex","ETHUSD",1734849658887,3.0,3342.5,3341.6,0.8121]
["bitfinex","ETHUSD",1734849659085,5.9918,3342.5,3341.6,0.8121]
["bitfinex","ETHUSD",1734849659283,5.9918,3342.5,3341.7,0.14089537]
["bitfinex","ETHUSD",1734849660015,5.9918,3342.5,3341.6,0.8121]
["bitfinex","ETHUSD",1734849660609,2.9919,3342.4,3341.6,0.8121]
["bitfinex","ETHUSD",1734849661022,6.75881663,3342.5,3341.6,0.8121]
["bitfinex","ETHUSD",1734849662989,5.99182,3342.5,3341.6,0.8121]
["bitfinex","ETHUSD",1734849664226,4.90991539,3342.6,3341.6,0.8121]
["bitfinex","ETHUSD",1734849664428,2.99214,3342.1,3341.6,0.8121]
["bitfinex","ETHUSD",1734849665697,4.90216539,3342.0,3341.6,0.8121]
["bitfinex","ETHUSD",1734849666025,0.49021654,3341.9,3341.6,0.8121]
["bitfinex","ETHUSD",1734849666225,4.90216539,3342.0,3341.6,0.8121]
["bitfinex","ETHUSD",1734849667640,1.90991539,3342.0,3341.6,0.8121]
["bitfinex","ETHUSD",1734849667791,3.0,3342.2,3341.6,0.8121]
["bitfinex","ETHUSD",1734849668133,3.0,3342.2,3341.7,0.14197106]
["bitfinex","ETHUSD",1734849668498,3.0,3342.2,3341.6,0.8121]
["bitfinex","ETHUSD",1734849668704,5.99208,3342.2,3341.7,0.14197106]
["bitfinex","ETHUSD",1734849669029,7.17611889,3342.2,3341.6,0.8121]
["bitfinex","ETHUSD",1734849672865,4.18403889,3342.2,3341.6,0.8121]
["bitfinex","ETHUSD",1734849673027,4.90991539,3342.3,3341.6,0.8121]
["bitfinex","ETHUSD",1734849673845,2.99178,3342.5,3341.6,0.8121]
["bitfinex","ETHUSD",1734849674045,3.0,3342.4,3341.6,0.8121]
["bitfinex","ETHUSD",1734849675574,3.0,3342.3,3341.6,0.8121]
["bitfinex","ETHUSD",1734849677649,2.99197,3342.3,3341.6,0.8121]
["bitfinex","ETHUSD",1734849677850,3.0,3342.2,3341.6,0.8121]
["bitfinex","ETHUSD",1734849678047,3.0,3342.2,3341.7,0.13750635]
["bitfinex","ETHUSD",1734849678345,3.0,3342.2,3341.6,0.8121]
["bitfinex","ETHUSD",1734849678549,4.90217539,3342.0,3341.6,0.8121]
["bitfinex","ETHUSD",1734849680084,2.99241,3341.8,3340.4,2.99358]
["bitfinex","ETHUSD",1734849680284,2.99241,3341.8,3341.7,0.13741932]
["bitfinex","ETHUSD",1734849680491,3.0,3341.8,3341.3,0.8153]
["bitfinex","ETHUSD",1734849680672,3.0,3341.5,3340.5,0.8153]
["bitfinex","ETHUSD",1734849680987,3.0,3341.5,3341.4,0.13741932]
["bitfinex","ETHUSD",1734849681152,3.0,3341.5,3341.2,0.8153]
["bitfinex","ETHUSD",1734849682283,3.79025154,3341.5,3341.2,0.8153]
["bitfinex","ETHUSD",1734849683465,0.79025154,3341.5,3341.2,0.8153]
["bitfinex","ETHUSD",1734849683670,3.0,3341.6,3341.3,0.13768834]
["bitfinex","ETHUSD",1734849683856,3.0,3341.6,3341.2,0.8153]
["bitfinex","ETHUSD",1734849684056,3.0,3341.6,3341.3,0.13768834]
["bitfinex","ETHUSD",1734849684253,3.0,3341.9,3341.2,0.8153]
["bitfinex","ETHUSD",1734849685191,2.99231,3341.9,3341.2,0.8153]
["bitfinex","ETHUSD",1734849685493,4.90243539,3341.7,3341.2,0.8153]
["bitfinex","ETHUSD",1734849685693,3.0,3341.6,3341.2,0.8153]
["bitfinex","ETHUSD",1734849686201,1.90991539,3341.4,3340.4,0.8153]
["bitfinex","ETHUSD",1734849686568,1.90991539,3341.4,3340.6,0.8153]
["bitfinex","ETHUSD",1734849687678,7.90241539,3341.7,3340.6,0.8153]
["bitfinex","ETHUSD",1734849687855,8.9886917,3341.7,3340.7,0.95336025]
["bitfinex","ETHUSD",1734849689998,5.9961917,3341.7,3340.7,0.95336025]
["bitfinex","ETHUSD",1734849690210,2.99266,3341.5,3340.7,0.95336025]
["bitfinex","ETHUSD",1734849690498,2.99266,3341.5,3340.8,0.13813939]
["bitfinex","ETHUSD",1734849691203,5.9961917,3341.7,3340.8,0.13813939]
["bitfinex","ETHUSD",1734849691408,3.0,3341.3,3340.8,0.13813939]
["bitfinex","ETHUSD",1734849691611,3.0,3341.3,3340.7,0.8153]
["bitfinex","ETHUSD",1734849691905,3.0,3341.3,3340.8,0.13813939]
["bitfinex","ETHUSD",1734849692073,3.0,3341.3,3340.7,0.8153]
["bitfinex","ETHUSD",1734849692461,3.0,3341.3,3340.8,0.13813939]
["bitfinex","ETHUSD",1734849692665,1.90991539,3341.4,3340.9,0.8153]
["bitfinex","ETHUSD",1734849692937,1.25347739,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1734849693212,1.25347739,3341.7,3341.2,0.8153]
["bitfinex","ETHUSD",1734849693764,1.25347739,3341.7,3341.3,0.13825019]
["bitfinex","ETHUSD",1734849694108,1.25347739,3341.7,3341.2,0.8153]
["bitfinex","ETHUSD",1734849694313,4.25347739,3342.1,3341.3,0.13825019]
["bitfinex","ETHUSD",1734849694482,5.98686875,3342.1,3341.4,0.8153]
["bitfinex","ETHUSD",1734849694686,5.98686875,3342.1,3341.4,0.95355019]
["bitfinex","ETHUSD",1734849695763,2.78372832,3342.0,3341.4,3.13098019]
["bitfinex","ETHUSD",1734849695965,4.90991539,3341.5,3341.4,0.13825019]
["bitfinex","ETHUSD",1734849696409,2.99302,3341.2,3340.5,0.7649]
["bitfinex","ETHUSD",1734849696717,1.90991539,3341.1,3340.6,0.12535666]
["bitfinex","ETHUSD",1734849697213,3.0,3341.3,3340.6,0.12535666]
["bitfinex","ETHUSD",1734849697526,3.0,3341.3,3340.5,0.7649]
["bitfinex","ETHUSD",1734849697662,3.0,3341.3,3340.7,0.12535666]
["bitfinex","ETHUSD",1734849697879,5.71959539,3341.4,3340.5,0.7649]
["bitfinex","ETHUSD",1734849697880,3.0,3341.4,3340.5,0.7649]
["bitfinex","ETHUSD",1734849698127,3.0,3341.4,3340.9,0.7649]
["bitfinex","ETHUSD",1734849698332,6.96618218,3341.4,3340.9,0.7649]
["bitfinex","ETHUSD",1734849698477,2.78359258,3341.2,3340.9,0.7649]
["bitfinex","ETHUSD",1734849699500,2.99313,3341.0,3340.5,0.7649]
["bitfinex","ETHUSD",1734849699697,3.8434838,3341.0,3340.5,0.7649]
["bitfinex","ETHUSD",1734849700449,1.90991539,3340.9,3340.2,0.7649]
["bitfinex","ETHUSD",1734849700907,1.90991539,3340.9,3340.3,0.12535666]
["bitfinex","ETHUSD",1734849701111,1.90991539,3340.9,3340.2,0.7649]
["bitfinex","ETHUSD",1734849701297,0.57533392,3340.8,3340.4,0.12535666]
["bitfinex","ETHUSD",1734849701493,0.57533392,3340.8,3340.2,0.7649]
["bitfinex","ETHUSD",1734849701735,0.57533392,3340.8,3340.5,0.12535666]
["bitfinex","ETHUSD",1734849701915,0.57533392,3340.8,3340.2,0.7649]
["bitfinex","ETHUSD",1734849702897,1.25334165,3340.9,3340.2,0.7649]
["bitfinex","ETHUSD",1734849704399,4.25334165,3341.0,3340.2,0.7649]
["bitfinex","ETHUSD",1734849704645,1.25334165,3341.0,3340.2,0.7649]
["bitfinex","ETHUSD",1734849705746,4.25334165,3341.1,3340.2,0.7649]
["bitfinex","ETHUSD",1734849707167,4.25334165,3341.1,3340.3,0.12598082]
["bitfinex","ETHUSD",1734849707334,5.78670466,3341.1,3340.2,0.7649]
["bitfinex","ETHUSD",1734849707522,5.78670466,3341.1,3340.4,0.12598082]
["bitfinex","ETHUSD",1734849707732,1.53021036,3341.0,3340.2,0.7649]
["bitfinex","ETHUSD",1734849707927,1.53021036,3341.0,3340.5,0.12598082]
["bitfinex","ETHUSD",1734849708158,1.53021036,3341.0,3340.6,0.8295]
["bitfinex","ETHUSD",1734849709164,5.78670466,3341.1,3340.6,0.8295]
["bitfinex","ETHUSD",1734849709772,4.25334165,3341.1,3340.6,0.8295]
["bitfinex","ETHUSD",1734849710094,1.25334165,3341.1,3340.6,0.8295]
["bitfinex","ETHUSD",1734849713567,1.25334165,3341.2,3340.6,0.8295]
["bitfinex","ETHUSD",1734849716594,4.25334165,3341.3,3340.6,0.8295]
["bitfinex","ETHUSD",1734849717698,1.25334165,3341.3,3340.6,0.8295]
["bitfinex","ETHUSD",1734849717992,1.25334165,3341.3,3340.7,0.792]
["bitfinex","ETHUSD",1734849718285,2.78378769,3341.2,3340.9,0.792]
["bitfinex","ETHUSD",1734849718789,2.78378769,3341.2,3341.0,0.12649437]
["bitfinex","ETHUSD",1734849719394,1.25334165,3341.5,3341.0,0.12649437]
["bitfinex","ETHUSD",1734849719704,1.25334165,3341.5,3340.9,0.792]
["bitfinex","ETHUSD",1734849720989,1.25334165,3341.6,3340.9,0.792]
["bitfinex","ETHUSD",1734849721304,1.25334165,3341.6,3341.0,0.1261704]
["bitfinex","ETHUSD",1734849721965,1.25334165,3341.6,3341.1,0.792]
["bitfinex","ETHUSD",1734849722175,2.784217,3341.6,3341.1,0.792]
["bitfinex","ETHUSD",1734849722505,2.784217,3341.6,3341.2,0.1261704]
["bitfinex","ETHUSD",1734849724020,2.784217,3341.6,3341.1,0.792]
["bitfinex","ETHUSD",1734849724484,2.784217,3341.6,3341.2,0.1261704]
["bitfinex","ETHUSD",1734849724810,2.784217,3341.6,3341.1,0.792]
["bitfinex","ETHUSD",1734849725188,2.784217,3341.6,3341.2,0.1261704]
["bitfinex","ETHUSD",1734849725495,2.784217,3341.6,3341.1,0.792]
["bitfinex","ETHUSD",1734849725746,2.784217,3341.6,3341.2,0.1261704]
["bitfinex","ETHUSD",1734849726044,2.784217,3341.6,3341.1,0.792]
["bitfinex","ETHUSD",1734849726339,2.784217,3341.6,3341.2,0.1261704]
["bitfinex","ETHUSD",1734849726559,2.784217,3341.6,3341.1,0.792]
["bitfinex","ETHUSD",1734849726704,2.784217,3341.6,3341.2,0.1261704]
["bitfinex","ETHUSD",1734849726900,2.784217,3341.6,3341.1,0.792]
["bitfinex","ETHUSD",1734849727130,2.784217,3341.6,3341.2,0.1261704]
["bitfinex","ETHUSD",1734849727297,2.784217,3341.6,3341.1,0.792]
["bitfinex","ETHUSD",1734849727497,2.784217,3341.6,3341.2,0.1261704]
["bitfinex","ETHUSD",1734849727721,2.784217,3341.6,3341.3,0.792]
["bitfinex","ETHUSD",1734849727889,2.784217,3341.6,3341.4,0.1261704]
["bitfinex","ETHUSD",1734849728507,1.25334165,3341.5,3341.4,0.1261704]
["bitfinex","ETHUSD",1734849728784,1.25334165,3341.5,3341.3,0.792]
["bitfinex","ETHUSD",1734849729722,1.25334165,3341.6,3341.3,0.792]
["bitfinex","ETHUSD",1734849731285,2.27048044,3341.6,3341.3,0.792]
["bitfinex","ETHUSD",1734849732134,1.25334165,3341.5,3341.3,0.792]
["bitfinex","ETHUSD",1734849732630,1.25334165,3341.5,3340.9,0.8115]
["bitfinex","ETHUSD",1734849732934,1.25334165,3341.5,3341.0,0.12610717]
["bitfinex","ETHUSD",1734849733134,2.784217,3341.5,3341.0,0.12610717]
["bitfinex","ETHUSD",1734849733792,3.63145031,3341.5,3341.0,0.12610717]
["bitfinex","ETHUSD",1734849733992,3.63145031,3341.5,3340.9,0.8115]
["bitfinex","ETHUSD",1734849734348,1.90991539,3341.4,3340.2,4.24117399]
["bitfinex","ETHUSD",1734849734553,3.8079,3341.3,3341.0,0.12610717]
["bitfinex","ETHUSD",1734849734702,1.90991539,3341.1,3340.3,0.8115]
["bitfinex","ETHUSD",1734849735203,1.08111703,3341.2,3340.3,0.8115]
["bitfinex","ETHUSD",1734849735416,1.90991539,3341.1,3340.3,0.8115]
["bitfinex","ETHUSD",1734849735606,1.90991539,3341.1,3339.8,1.24742399]
["bitfinex","ETHUSD",1734849735607,0.8079,3340.3,3339.8,1.24742399]
["bitfinex","ETHUSD",1734849735843,1.90991539,3340.1,3339.8,1.24742399]
["bitfinex","ETHUSD",1734849736514,0.8079,3340.3,3339.8,1.24742399]
["bitfinex","ETHUSD",1734849736714,0.87114454,3340.2,3339.8,1.24742399]
["bitfinex","ETHUSD",1734849736950,0.87114454,3340.2,3339.4,0.8115]
["bitfinex","ETHUSD",1734849736951,1.90991539,3340.1,3339.4,0.8115]
["bitfinex","ETHUSD",1734849737961,2.99419,3339.8,3339.4,0.8115]
["bitfinex","ETHUSD",1734849738110,4.90410539,3339.8,3339.1,0.7523]
["bitfinex","ETHUSD",1734849738453,3.0,3339.7,3339.1,0.7523]
["bitfinex","ETHUSD",1734849740022,4.25334165,3339.7,3339.1,0.7523]
["bitfinex","ETHUSD",1734849741324,2.04375219,3339.8,3339.1,0.7523]
["bitfinex","ETHUSD",1734849741525,1.25334165,3339.8,3339.1,3.74707]
["bitfinex","ETHUSD",1734849741767,1.25334165,3339.8,3339.2,0.11658603]
["bitfinex","ETHUSD",1734849742145,1.25334165,3339.8,3339.3,0.7523]
["bitfinex","ETHUSD",1734849742549,1.25334165,3340.1,3339.4,3.11111603]
["bitfinex","ETHUSD",1734849742755,1.25334165,3340.1,3339.6,0.7523]
["bitfinex","ETHUSD",1734849743265,1.25334165,3340.1,3339.7,0.11658603]
["bitfinex","ETHUSD",1734849743835,3.0,3340.3,3339.7,0.11658603]
["bitfinex","ETHUSD",1734849744348,3.0,3340.3,3339.6,0.7523]
["bitfinex","ETHUSD",1734849746035,3.0,3340.3,3339.7,0.11658603]
["bitfinex","ETHUSD",1734849746236,4.18588631,3340.3,3339.7,0.11658603]
["bitfinex","ETHUSD",1734849747411,1.25334165,3340.5,3339.7,0.11658603]
["bitfinex","ETHUSD",1734849748496,1.25334165,3340.5,3339.8,0.7523]
["bitfinex","ETHUSD",1734849748657,5.07524165,3340.6,3339.8,0.7523]
["bitfinex","ETHUSD",1734849748854,0.8219,3340.5,3339.2,0.7523]
["bitfinex","ETHUSD",1734849749055,1.90991539,3339.4,3339.2,0.7523]
["bitfinex","ETHUSD",1734849749254,1.90991539,3339.4,3339.0,0.61234333]
["bitfinex","ETHUSD",1734849749454,1.90991539,3339.4,3339.3,0.1106687]
["bitfinex","ETHUSD",1734849749650,1.90991539,3339.4,3339.0,0.61234333]
["bitfinex","ETHUSD",1734849750203,1.90991539,3339.4,3339.1,0.1106687]
["bitfinex","ETHUSD",1734849750884,2.48253793,3339.4,3339.1,0.1106687]
["bitfinex","ETHUSD",1734849751057,1.90991539,3339.4,3339.1,0.1106687]
["bitfinex","ETHUSD",1734849751596,1.90991539,3339.4,3338.5,0.7523]
["bitfinex","ETHUSD",1734849751792,1.90991539,3339.4,3338.6,0.1106687]
["bitfinex","ETHUSD",1734849758009,0.7817,3339.3,3338.6,0.1106687]
["bitfinex","ETHUSD",1734849758546,3.7817,3339.3,3338.2,0.829]
["bitfinex","ETHUSD",1734849758745,0.86862254,3339.2,3338.2,0.829]
["bitfinex","ETHUSD",1734849759048,0.86862254,3339.2,3338.3,0.1106687]
["bitfinex","ETHUSD",1734849762026,1.90991539,3339.1,3338.3,0.1106687]
["bitfinex","ETHUSD",1734849768487,0.7817,3339.0,3338.3,0.1106687]
["bitfinex","ETHUSD",1734849773641,0.7817,3339.0,3338.0,0.60554457]
["bitfinex","ETHUSD",1734849773839,1.65034754,3339.0,3338.4,0.1114653]
["bitfinex","ETHUSD",1734849774041,1.65034754,3339.0,3338.0,3.60125457]
["bitfinex","ETHUSD",1734849774211,0.7817,3339.0,3338.5,0.1114653]
["bitfinex","ETHUSD",1734849774397,0.7817,3339.0,3338.0,3.60125457]
["bitfinex","ETHUSD",1734849774743,0.7817,3339.0,3338.1,0.1114653]
["bitfinex","ETHUSD",1734849777981,0.7817,3339.0,3338.1,3.1071553]
["bitfinex","ETHUSD",1734849778269,0.7817,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1734849778448,0.7817,3339.0,3338.3,0.37126199]
["bitfinex","ETHUSD",1734849778632,0.7817,3339.0,3338.3,0.48272729]
["bitfinex","ETHUSD",1734849779467,0.7817,3339.0,3338.3,0.1114653]
["bitfinex","ETHUSD",1734849779968,0.7817,3339.0,3338.0,3.60133457]
["bitfinex","ETHUSD",1734849780165,0.7817,3339.0,3338.4,0.1114653]
["bitfinex","ETHUSD",1734849780468,0.7817,3339.0,3338.0,3.60133457]
["bitfinex","ETHUSD",1734849780673,0.7817,3339.0,3338.5,0.1114653]
["bitfinex","ETHUSD",1734849780879,0.56863554,3338.9,3338.0,3.60133457]
["bitfinex","ETHUSD",1734849781178,0.7817,3339.0,3338.6,0.1114653]
["bitfinex","ETHUSD",1734849781482,0.7817,3339.0,3338.7,0.1114653]
["bitfinex","ETHUSD",1734849781837,0.7817,3339.0,3338.0,3.60133457]
["bitfinex","ETHUSD",1734849782373,0.7817,3339.0,3338.1,0.1114653]
["bitfinex","ETHUSD",1734849782735,0.7817,3339.0,3338.1,3.1071753]
["bitfinex","ETHUSD",1734849783032,0.7817,3339.0,3338.2,0.45417199]
["bitfinex","ETHUSD",1734849783563,0.7817,3339.0,3338.3,0.1114653]
["bitfinex","ETHUSD",1734849784065,0.7817,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1734849784275,0.7817,3339.0,3338.4,0.11141007]
["bitfinex","ETHUSD",1734849784609,0.7817,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1734849784746,0.7817,3339.0,3338.5,0.11141007]
["bitfinex","ETHUSD",1734849784950,0.7817,3339.0,3338.1,3.43873546]
["bitfinex","ETHUSD",1734849785163,0.7817,3339.0,3338.6,0.1076964]
["bitfinex","ETHUSD",1734849785363,0.7817,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1734849785884,0.7817,3339.0,3338.2,0.1076964]
["bitfinex","ETHUSD",1734849786185,3.79289,3338.8,3338.2,0.1076964]
["bitfinex","ETHUSD",1734849786532,3.79289,3338.8,3338.0,0.60554457]
["bitfinex","ETHUSD",1734849786767,3.79289,3338.8,3338.3,0.1076964]
["bitfinex","ETHUSD",1734849786952,3.79289,3338.8,3338.0,0.60554457]
["bitfinex","ETHUSD",1734849787148,0.7978,3338.8,3338.0,0.60554457]
["bitfinex","ETHUSD",1734849787489,0.7978,3338.8,3338.1,0.1076964]
["bitfinex","ETHUSD",1734849792287,0.7978,3338.8,3338.1,0.5567595]
["bitfinex","ETHUSD",1734849794006,0.7978,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1734849794202,0.7978,3338.8,3338.1,2.99567]
["bitfinex","ETHUSD",1734849794527,0.7978,3338.8,3338.2,0.1076964]
["bitfinex","ETHUSD",1734849796133,0.7978,3338.8,3338.2,3.1033064]
["bitfinex","ETHUSD",1734849797438,0.7978,3338.8,3338.2,0.1076964]
["bitfinex","ETHUSD",1734849797642,0.7978,3338.8,3338.0,2.63456856]
["bitfinex","ETHUSD",1734849797841,0.7978,3338.8,3338.1,0.85538721]
["bitfinex","ETHUSD",1734849799345,1.55977921,3338.7,3338.1,0.85538721]
["bitfinex","ETHUSD",1734849799495,0.7522,3338.6,3338.1,0.10810647]
["bitfinex","ETHUSD",1734849800615,1.55977921,3338.5,3338.1,0.10810647]
["bitfinex","ETHUSD",1734849803128,2.00554165,3338.6,3338.1,0.10810647]
["bitfinex","ETHUSD",1734849803657,1.25334165,3338.6,3338.1,0.10810647]
["bitfinex","ETHUSD",1734849803860,1.25334165,3338.6,3338.2,0.2778975]
["bitfinex","ETHUSD",1734849804164,1.25334165,3338.6,3338.3,0.10457413]
["bitfinex","ETHUSD",1734849804522,1.25334165,3338.6,3338.4,3.81328]
["bitfinex","ETHUSD",1734849805164,1.25334165,3339.0,3338.5,2.16989812]
["bitfinex","ETHUSD",1734849805364,1.25334165,3339.0,3338.8,2.99504]
["bitfinex","ETHUSD",1734849805569,1.25334165,3339.0,3338.9,1.96693]
["bitfinex","ETHUSD",1734849805735,1.25334165,3339.0,3338.9,2.07137003]
["bitfinex","ETHUSD",1734849806767,1.25334165,3339.0,3338.9,6.71857401]
["bitfinex","ETHUSD",1734849806964,1.25334165,3339.8,3339.4,2.99453]
["bitfinex","ETHUSD",1734849807331,1.25334165,3339.8,3339.5,0.10348587]
["bitfinex","ETHUSD",1734849807562,1.25334165,3339.8,3339.5,0.41328746]
["bitfinex","ETHUSD",1734849807971,0.01,3340.1,3339.5,0.41328746]
["bitfinex","ETHUSD",1734849809033,0.01,3340.1,3339.5,3.09792587]
["bitfinex","ETHUSD",1734849810276,0.01,3340.1,3339.5,0.10348587]
["bitfinex","ETHUSD",1734849810778,0.01,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1734849811278,0.01,3340.1,3339.5,0.10348587]
["bitfinex","ETHUSD",1734849812268,0.01,3340.1,3339.6,0.8179]
["bitfinex","ETHUSD",1734849812469,0.01,3340.1,3339.9,2.99408]
["bitfinex","ETHUSD",1734849812677,0.01,3340.1,3340.0,0.10348587]
["bitfinex","ETHUSD",1734849813487,0.01,3340.1,3340.0,0.41324246]
["bitfinex","ETHUSD",1734849814718,0.01,3340.1,3340.0,1.23114246]
["bitfinex","ETHUSD",1734849816153,0.01,3340.1,3340.0,4.23114246]
["bitfinex","ETHUSD",1734849818280,0.01,3340.1,3340.0,1.23114246]
["bitfinex","ETHUSD",1734849818493,0.01,3340.1,3340.0,0.92138587]
["bitfinex","ETHUSD",1734849831497,0.01,3340.1,3340.0,3.91539587]
["bitfinex","ETHUSD",1734849834841,0.797,3341.8,3340.8,0.8265]
["bitfinex","ETHUSD",1734849835149,0.797,3341.8,3341.3,2.99277]
["bitfinex","ETHUSD",1734849835452,0.797,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1734849835737,0.797,3341.8,3341.4,3.09051418]
["bitfinex","ETHUSD",1734849837409,0.797,3341.8,3341.4,0.09778418]
["bitfinex","ETHUSD",1734849837608,0.797,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1734849838042,0.797,3341.8,3341.4,0.09710767]
["bitfinex","ETHUSD",1734849840434,0.797,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1734849840649,0.797,3341.8,3341.6,0.09710767]
["bitfinex","ETHUSD",1734849843249,0.797,3341.8,3341.6,2.99255]
["bitfinex","ETHUSD",1734849843460,0.7967,3342.5,3341.7,0.39636267]
["bitfinex","ETHUSD",1734849843754,0.7967,3342.5,3341.7,3.38884267]
["bitfinex","ETHUSD",1734849844050,0.7967,3342.5,3341.8,2.99235]
["bitfinex","ETHUSD",1734849844424,0.7967,3342.5,3341.9,0.09615584]
["bitfinex","ETHUSD",1734849845732,0.7967,3342.5,3341.2,1.36310902]
["bitfinex","ETHUSD",1734849845930,0.7967,3342.3,3341.4,2.99274]
["bitfinex","ETHUSD",1734849846443,0.7967,3342.3,3341.5,0.09584916]
["bitfinex","ETHUSD",1734849846644,0.7967,3342.3,3341.5,3.08848916]
["bitfinex","ETHUSD",1734849847331,0.7967,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1734849848050,0.7967,3342.3,3341.7,0.09584916]
["bitfinex","ETHUSD",1734849848443,1.90991539,3342.1,3341.7,0.09584916]
["bitfinex","ETHUSD",1734849848643,0.7967,3341.9,3341.2,0.60330902]
["bitfinex","ETHUSD",1734849848822,0.7967,3341.9,3341.3,0.09593565]
["bitfinex","ETHUSD",1734849849439,0.7967,3341.9,3341.2,3.59622902]
["bitfinex","ETHUSD",1734849849642,0.7967,3341.9,3341.3,0.09599856]
["bitfinex","ETHUSD",1734849850920,1.90991539,3341.8,3341.3,0.09599856]
["bitfinex","ETHUSD",1734849851133,0.7967,3341.6,3341.3,0.09599856]
["bitfinex","ETHUSD",1734849851331,0.7967,3341.6,3340.6,0.61232008]
["bitfinex","ETHUSD",1734849851720,0.7967,3341.6,3340.7,0.09620302]
["bitfinex","ETHUSD",1734849855567,2.99279,3341.4,3340.7,0.09620302]
["bitfinex","ETHUSD",1734849855725,1.095979,3341.3,3340.7,0.09620302]
["bitfinex","ETHUSD",1734849855932,1.095979,3341.3,3340.1,2.99389]
["bitfinex","ETHUSD",1734849856131,1.095979,3341.3,3340.8,0.09688728]
["bitfinex","ETHUSD",1734849856368,0.7967,3341.3,3339.9,3.16045414]
["bitfinex","ETHUSD",1734849856575,0.7967,3341.3,3340.9,0.09695021]
["bitfinex","ETHUSD",1734849856862,0.7967,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1734849857167,0.7967,3341.3,3340.8,3.81618]
["bitfinex","ETHUSD",1734849857373,0.7967,3341.3,3340.9,0.09695021]
["bitfinex","ETHUSD",1734849857580,0.7967,3341.3,3341.0,0.39131302]
["bitfinex","ETHUSD",1734849858144,0.7967,3341.3,3341.1,0.09695021]
["bitfinex","ETHUSD",1734849858583,0.7947,3341.6,3341.1,0.09695021]
["bitfinex","ETHUSD",1734849862355,0.7947,3341.9,3341.3,0.8229]
["bitfinex","ETHUSD",1734849862560,0.7947,3341.9,3341.4,0.39127702]
["bitfinex","ETHUSD",1734849862861,0.7947,3341.9,3341.4,0.48796766]
["bitfinex","ETHUSD",1734849869289,0.7947,3341.9,3341.4,0.09669064]
["bitfinex","ETHUSD",1734849881393,1.25334165,3342.1,3341.4,0.09669064]
["bitfinex","ETHUSD",1734849883027,2.67241488,3342.1,3341.4,0.09669064]
["bitfinex","ETHUSD",1734849887038,0.8234,3342.0,3341.4,0.09669064]
["bitfinex","ETHUSD",1734849887328,0.8234,3342.0,3341.0,5.45124177]
["bitfinex","ETHUSD",1734849887537,0.8234,3342.0,3341.1,0.88497873]
["bitfinex","ETHUSD",1734849888225,2.07674165,3342.0,3341.1,3.46414848]
["bitfinex","ETHUSD",1734849889141,2.07674165,3342.0,3341.1,6.45715848]
["bitfinex","ETHUSD",1734849889300,2.07674165,3342.0,3341.1,3.87798873]
["bitfinex","ETHUSD",1734849889950,2.07674165,3342.0,3341.1,0.88497873]
["bitfinex","ETHUSD",1734849890254,2.07674165,3342.0,3341.2,4.20266196]
["bitfinex","ETHUSD",1734849890546,1.25334165,3342.0,3341.2,4.20266196]
["bitfinex","ETHUSD",1734849890738,1.25334165,3342.1,3341.3,0.09315483]
["bitfinex","ETHUSD",1734849891956,2.67904252,3342.1,3341.3,0.09315483]
["bitfinex","ETHUSD",1734849892319,2.67904252,3342.1,3341.3,3.08596483]
["bitfinex","ETHUSD",1734849892651,2.67904252,3342.1,3341.4,0.55462355]
["bitfinex","ETHUSD",1734849892849,2.67904252,3342.1,3341.5,1.71992665]
["bitfinex","ETHUSD",1734849893049,2.67904252,3342.1,3341.9,0.8163]
["bitfinex","ETHUSD",1734849893253,2.67904252,3342.1,3341.9,3.80859]
["bitfinex","ETHUSD",1734849893615,2.67904252,3342.1,3342.0,0.09298968]
["bitfinex","ETHUSD",1734849893836,2.67904252,3342.1,3342.0,4.38203031]
["bitfinex","ETHUSD",1734849894246,2.67904252,3342.1,3342.0,7.38203031]
["bitfinex","ETHUSD",1734849894932,1.25334165,3342.7,3342.4,0.8163]
["bitfinex","ETHUSD",1734849895138,1.25334165,3342.7,3342.5,0.0929425]
["bitfinex","ETHUSD",1734849895435,1.25334165,3342.7,3342.5,0.48305575]
["bitfinex","ETHUSD",1734849896030,2.67904252,3343.1,3342.5,0.0929425]
["bitfinex","ETHUSD",1734849897068,2.67904252,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1734849897550,2.67904252,3343.2,3342.8,0.09225856]
["bitfinex","ETHUSD",1734849897720,2.67904252,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1734849897915,2.67904252,3343.2,3342.8,0.47190556]
["bitfinex","ETHUSD",1734849898227,2.67904252,3343.2,3342.8,0.379647]
["bitfinex","ETHUSD",1734849898429,2.67904252,3343.2,3342.8,3.371127]
["bitfinex","ETHUSD",1734849898752,2.67904252,3343.2,3342.9,0.09225856]
["bitfinex","ETHUSD",1734849899530,1.25334165,3343.6,3342.9,0.09225856]
["bitfinex","ETHUSD",1734849899936,1.25334165,3343.6,3343.0,0.7733]
["bitfinex","ETHUSD",1734849900125,1.25334165,3343.6,3343.1,0.09225856]
["bitfinex","ETHUSD",1734849901175,2.07904165,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1734849901655,2.07904165,3343.9,3343.3,0.09188136]
["bitfinex","ETHUSD",1734849902034,2.07904165,3343.9,3343.2,2.99113]
["bitfinex","ETHUSD",1734849902445,0.01,3344.0,3343.4,0.7733]
["bitfinex","ETHUSD",1734849902642,0.01,3344.0,3343.4,3.76425]
["bitfinex","ETHUSD",1734849902960,0.01,3344.0,3343.5,0.09188136]
["bitfinex","ETHUSD",1734849905475,0.01,3344.0,3343.5,3.08274136]
["bitfinex","ETHUSD",1734849905766,0.01,3344.0,3343.8,0.7733]
["bitfinex","ETHUSD",1734849905965,0.01,3344.0,3343.9,0.08933543]
["bitfinex","ETHUSD",1734849907646,0.01,3344.0,3343.9,0.86263543]
["bitfinex","ETHUSD",1734849910268,0.01,3344.0,3343.9,1.45529632]
["bitfinex","ETHUSD",1734849910993,0.01,3344.0,3343.9,4.45529632]
["bitfinex","ETHUSD",1734849911190,0.01,3344.0,3343.9,5.390649]
["bitfinex","ETHUSD",1734849911477,0.01,3344.0,3343.9,7.29830943]
["bitfinex","ETHUSD",1734849913662,0.8257,3345.9,3344.9,0.7733]
["bitfinex","ETHUSD",1734849913996,0.8257,3345.9,3343.9,6.52500943]
["bitfinex","ETHUSD",1734849913997,1.25334165,3346.1,3345.2,0.7733]
["bitfinex","ETHUSD",1734849914292,2.07904165,3346.2,3345.3,0.27698561]
["bitfinex","ETHUSD",1734849914461,2.07904165,3346.2,3345.3,0.08888002]
["bitfinex","ETHUSD",1734849914647,2.07904165,3346.2,3345.2,0.7733]
["bitfinex","ETHUSD",1734849914848,0.8257,3346.2,3345.2,0.7733]
["bitfinex","ETHUSD",1734849915054,0.8257,3346.2,3345.3,0.08828353]
["bitfinex","ETHUSD",1734849919754,0.816,3345.9,3345.3,0.08828353]
["bitfinex","ETHUSD",1734849919974,0.816,3345.6,3344.6,0.7855]
["bitfinex","ETHUSD",1734849920178,0.816,3345.4,3344.7,0.08407686]
["bitfinex","ETHUSD",1734849920614,0.816,3345.4,3344.3,0.7855]
["bitfinex","ETHUSD",1734849920821,0.816,3345.4,3344.8,0.08116391]
["bitfinex","ETHUSD",1734849920975,0.816,3345.4,3344.5,3.57840304]
["bitfinex","ETHUSD",1734849921182,0.816,3345.4,3344.9,0.86666391]
["bitfinex","ETHUSD",1734849921393,0.816,3345.4,3344.9,1.17114439]
["bitfinex","ETHUSD",1734849921687,0.816,3345.4,3345.0,0.08132852]
["bitfinex","ETHUSD",1734849922715,0.816,3345.9,3345.0,0.08132852]
["bitfinex","ETHUSD",1734849924091,0.816,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1734849924297,0.816,3345.9,3345.2,0.08144611]
["bitfinex","ETHUSD",1734849924627,0.02,3346.0,3345.4,0.7855]
["bitfinex","ETHUSD",1734849925339,0.816,3345.9,3345.5,0.08144611]
["bitfinex","ETHUSD",1734849925546,0.816,3345.9,3344.5,3.7855]
["bitfinex","ETHUSD",1734849925814,3.80477,3345.9,3344.6,0.08144611]
["bitfinex","ETHUSD",1734849926022,0.816,3345.9,3344.9,0.58705579]
["bitfinex","ETHUSD",1734849926793,0.816,3345.9,3345.0,0.08144611]
["bitfinex","ETHUSD",1734849928030,2.72366043,3345.9,3345.0,0.08144611]
["bitfinex","ETHUSD",1734849928220,0.816,3345.7,3345.0,0.08144611]
["bitfinex","ETHUSD",1734849928425,0.816,3345.5,3344.5,0.7855]
["bitfinex","ETHUSD",1734849928836,0.816,3345.5,3344.6,0.51843179]
["bitfinex","ETHUSD",1734849930502,2.98923,3345.4,3344.6,0.08123446]
["bitfinex","ETHUSD",1734849930710,0.816,3345.3,3344.6,0.08123446]
["bitfinex","ETHUSD",1734849931135,0.816,3345.3,3344.3,1.37357862]
["bitfinex","ETHUSD",1734849931136,0.816,3345.3,3344.7,0.08123446]
["bitfinex","ETHUSD",1734849931361,0.816,3345.3,3344.3,1.37357862]
["bitfinex","ETHUSD",1734849931509,0.816,3345.3,3344.4,0.08123446]
["bitfinex","ETHUSD",1734849932234,0.816,3345.1,3344.4,0.1233425]
["bitfinex","ETHUSD",1734849932598,3.80545,3345.1,3344.0,1.38165826]
["bitfinex","ETHUSD",1734849932799,3.80545,3345.1,3344.5,0.12366392]
["bitfinex","ETHUSD",1734849933104,3.80545,3345.1,3344.0,1.38165826]
["bitfinex","ETHUSD",1734849933298,0.816,3345.1,3344.0,1.38165826]
["bitfinex","ETHUSD",1734849933624,0.816,3345.1,3344.1,3.64566501]
["bitfinex","ETHUSD",1734849935006,0.816,3345.1,3344.1,0.65536501]
["bitfinex","ETHUSD",1734849935717,0.816,3345.1,3344.1,0.12366392]
["bitfinex","ETHUSD",1734849936943,0.816,3345.1,3344.1,3.11356392]
["bitfinex","ETHUSD",1734849940818,0.816,3345.1,3344.1,6.10388392]
["bitfinex","ETHUSD",1734849941023,0.816,3345.1,3344.2,0.8143]
["bitfinex","ETHUSD",1734849941223,0.816,3345.1,3344.2,3.8045]
["bitfinex","ETHUSD",1734849941421,0.816,3345.1,3344.3,0.75146422]
["bitfinex","ETHUSD",1734849941633,0.816,3345.1,3344.3,3.86532814]
["bitfinex","ETHUSD",1734849942945,0.816,3345.1,3344.3,6.85544814]
["bitfinex","ETHUSD",1734849943242,0.816,3345.1,3344.3,3.86532814]
["bitfinex","ETHUSD",1734849946260,0.816,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1734849946420,0.816,3345.1,3344.6,0.68552681]
["bitfinex","ETHUSD",1734849946616,0.816,3345.1,3344.6,3.79926323]
["bitfinex","ETHUSD",1734849947539,0.7526,3345.6,3344.7,0.7835]
["bitfinex","ETHUSD",1734849947725,0.7526,3345.6,3344.7,3.7733]
["bitfinex","ETHUSD",1734849947926,0.7526,3345.6,3344.8,0.12383642]
["bitfinex","ETHUSD",1734849948330,0.7526,3345.6,3344.8,0.88109974]
["bitfinex","ETHUSD",1734849950038,3.7416,3345.6,3344.8,0.88109974]
["bitfinex","ETHUSD",1734849950242,0.7526,3345.5,3344.8,0.12383642]
["bitfinex","ETHUSD",1734849951567,0.7526,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1734849951767,0.7526,3345.5,3345.0,0.1237737]
["bitfinex","ETHUSD",1734849952265,1.24290662,3345.7,3345.0,3.1132237]
["bitfinex","ETHUSD",1734849952466,1.24290662,3345.7,3345.1,0.68864237]
["bitfinex","ETHUSD",1734849952932,1.24290662,3345.7,3345.2,0.12378154]
["bitfinex","ETHUSD",1734849953965,0.7526,3345.8,3345.2,0.12378154]
["bitfinex","ETHUSD",1734849957948,0.02,3346.0,3345.3,3.76313]
["bitfinex","ETHUSD",1734849958285,0.8264,3346.0,3345.3,3.76313]
["bitfinex","ETHUSD",1734849958592,0.8264,3346.0,3345.4,0.86789878]
["bitfinex","ETHUSD",1734849959085,0.02,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1734849959685,0.02,3346.0,3345.8,0.12305246]
["bitfinex","ETHUSD",1734849962972,0.02,3346.0,3345.8,0.89695246]
["bitfinex","ETHUSD",1734849963271,0.02,3346.0,3345.8,3.88571246]
["bitfinex","ETHUSD",1734849963582,0.02,3346.0,3345.9,0.68746125]
["bitfinex","ETHUSD",1734849963810,0.02,3346.0,3345.9,0.81034913]
["bitfinex","ETHUSD",1734849965492,0.02,3346.0,3345.9,0.12288788]
["bitfinex","ETHUSD",1734849969124,0.02,3346.0,3345.9,3.11161788]
["bitfinex","ETHUSD",1734849969408,0.02,3346.0,3345.9,3.88551788]
["bitfinex","ETHUSD",1734849973005,0.02,3346.0,3345.9,0.89678788]
["bitfinex","ETHUSD",1734849974282,0.02,3346.0,3345.9,3.88551788]
["bitfinex","ETHUSD",1734849974467,0.02,3346.0,3345.9,4.76371571]
["bitfinex","ETHUSD",1734849975117,0.02,3346.0,3345.9,3.98981571]
["bitfinex","ETHUSD",1734849980930,0.02,3346.0,3345.9,6.66537614]
["bitfinex","ETHUSD",1734849981094,0.02,3346.0,3345.9,9.65407614]
["bitfinex","ETHUSD",1734849981496,0.02,3346.0,3345.9,12.65407614]
["bitfinex","ETHUSD",1734849982552,0.02,3346.0,3345.9,13.20407614]
["bitfinex","ETHUSD",1734849982755,0.02,3346.0,3345.9,11.29641571]
["bitfinex","ETHUSD",1734849982902,0.02,3346.0,3345.9,10.74641571]
["bitfinex","ETHUSD",1734849983100,0.02,3346.0,3345.9,7.74641571]
["bitfinex","ETHUSD",1734849983795,0.02,3346.0,3345.9,3.11158788]
["bitfinex","ETHUSD",1734849984235,0.02,3346.0,3345.9,4.13167103]
["bitfinex","ETHUSD",1734849985901,0.02,3346.0,3345.9,7.12040103]
["bitfinex","ETHUSD",1734849986101,0.02,3346.0,3345.9,4.13167103]
["bitfinex","ETHUSD",1734849986325,0.02,3346.0,3345.9,3.11158788]
["bitfinex","ETHUSD",1734849986521,0.02,3346.0,3345.9,3.72163867]
["bitfinex","ETHUSD",1734849986834,0.02,3346.0,3345.9,4.48953867]
["bitfinex","ETHUSD",1734849992534,0.778,3346.0,3345.9,3.11158788]
["bitfinex","ETHUSD",1734849992856,0.02,3346.0,3345.9,3.11158788]
["bitfinex","ETHUSD",1734849995631,0.02,3346.0,3345.9,3.87948788]
["bitfinex","ETHUSD",1734849996293,0.02,3346.0,3345.9,6.87948788]
["bitfinex","ETHUSD",1734849997563,0.02,3346.0,3345.9,9.86821788]
["bitfinex","ETHUSD",1734849997869,0.02,3346.0,3345.9,11.34468371]
["bitfinex","ETHUSD",1734849998930,0.02,3346.0,3345.9,15.13367526]
["bitfinex","ETHUSD",1734850000333,0.02,3346.0,3345.9,18.34441449]
["bitfinex","ETHUSD",1734850002955,0.02,3346.0,3345.9,17.79441449]
["bitfinex","ETHUSD",1734850004144,0.02,3346.0,3345.9,15.13807534]
["bitfinex","ETHUSD",1734850006079,0.02,3346.0,3345.9,6.90497951]
["bitfinex","ETHUSD",1734850006585,0.7881,3346.0,3345.9,6.90497951]
["bitfinex","ETHUSD",1734850007081,0.7881,3346.0,3345.9,5.66782584]
["bitfinex","ETHUSD",1734850008657,0.7881,3346.0,3345.9,3.11158788]
["bitfinex","ETHUSD",1734850012985,0.02,3346.0,3345.9,3.11158788]
["bitfinex","ETHUSD",1734850013551,0.02,3346.0,3345.9,3.80400567]
["bitfinex","ETHUSD",1734850017489,0.817,3346.0,3345.9,3.11158788]
["bitfinex","ETHUSD",1734850025083,0.817,3346.0,3345.9,2.9887]
["bitfinex","ETHUSD",1734850025283,0.817,3346.0,3345.9,3.10186192]
["bitfinex","ETHUSD",1734850025923,0.02,3346.0,3345.9,3.10186192]
["bitfinex","ETHUSD",1734850026410,0.02,3346.0,3345.9,2.9887]
["bitfinex","ETHUSD",1734850026713,0.02,3346.0,3345.9,3.1019245]
["bitfinex","ETHUSD",1734850027589,0.8294,3346.3,3345.9,3.0819245]
["bitfinex","ETHUSD",1734850028573,0.8294,3346.6,3345.9,6.0706045]
["bitfinex","ETHUSD",1734850029198,0.8294,3346.6,3345.9,6.75697495]
["bitfinex","ETHUSD",1734850029395,0.8294,3346.6,3346.1,2.98853]
["bitfinex","ETHUSD",1734850029595,0.8294,3346.6,3346.1,3.8017]
["bitfinex","ETHUSD",1734850029798,0.8294,3346.6,3346.2,0.11342003]
["bitfinex","ETHUSD",1734850034476,0.8294,3346.4,3346.2,0.11342003]
["bitfinex","ETHUSD",1734850034685,0.8294,3346.4,3346.1,3.0086]
["bitfinex","ETHUSD",1734850034881,0.8294,3346.3,3346.1,3.0086]
["bitfinex","ETHUSD",1734850037411,0.8294,3346.3,3346.2,0.11342003]
["bitfinex","ETHUSD",1734850038482,0.8294,3346.3,3346.1,3.0086]
["bitfinex","ETHUSD",1734850038676,1.52187966,3346.3,3346.1,3.0086]
["bitfinex","ETHUSD",1734850045431,2.98846,3346.2,3346.1,3.0086]
["bitfinex","ETHUSD",1734850045723,0.7983,3346.0,3345.0,1.2394153]
["bitfinex","ETHUSD",1734850045896,0.7983,3345.5,3345.0,1.2394153]
["bitfinex","ETHUSD",1734850046096,1.17703,3345.5,3345.1,0.10584385]
["bitfinex","ETHUSD",1734850047296,0.7983,3345.5,3345.1,0.10584385]
["bitfinex","ETHUSD",1734850048346,0.7983,3345.5,3345.2,0.10584385]
["bitfinex","ETHUSD",1734850048643,1.24290662,3345.7,3345.2,0.10584385]
["bitfinex","ETHUSD",1734850048825,1.24290662,3345.7,3345.3,0.7572]
["bitfinex","ETHUSD",1734850049213,1.24290662,3345.7,3345.4,0.10584385]
["bitfinex","ETHUSD",1734850050636,1.24290662,3346.0,3345.3,0.7572]
["bitfinex","ETHUSD",1734850050798,1.24290662,3346.0,3345.7,0.7572]
["bitfinex","ETHUSD",1734850050998,1.24290662,3346.0,3345.7,0.38520139]
["bitfinex","ETHUSD",1734850051198,1.24290662,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1734850051199,1.24290662,3346.0,3345.8,0.10584385]
["bitfinex","ETHUSD",1734850051637,1.24290662,3346.0,3345.4,0.7572]
["bitfinex","ETHUSD",1734850051835,2.98821,3346.5,3345.4,0.7572]
["bitfinex","ETHUSD",1734850052139,2.98821,3346.5,3345.5,0.10584385]
["bitfinex","ETHUSD",1734850052344,0.7983,3346.3,3345.5,0.10584385]
["bitfinex","ETHUSD",1734850053055,0.7983,3346.3,3345.6,0.59994313]
["bitfinex","ETHUSD",1734850053346,2.04120662,3346.3,3345.6,0.59994313]
["bitfinex","ETHUSD",1734850053637,2.04120662,3346.3,3345.7,0.10584385]
["bitfinex","ETHUSD",1734850054011,1.24290662,3346.3,3345.8,0.7572]
["bitfinex","ETHUSD",1734850054210,1.86435993,3346.6,3345.8,0.7572]
["bitfinex","ETHUSD",1734850054211,1.24290662,3346.4,3345.9,0.4451957]
["bitfinex","ETHUSD",1734850054615,1.24290662,3346.4,3346.0,0.10584385]
["bitfinex","ETHUSD",1734850055707,2.04120662,3346.7,3346.0,0.10584385]
["bitfinex","ETHUSD",1734850057723,3.22130432,3346.7,3345.8,0.7572]
["bitfinex","ETHUSD",1734850058027,3.22130432,3346.7,3346.1,0.10568545]
["bitfinex","ETHUSD",1734850058341,3.22130432,3346.7,3345.8,0.7572]
["bitfinex","ETHUSD",1734850058752,3.22130432,3346.7,3345.9,0.10568545]
["bitfinex","ETHUSD",1734850060051,0.01,3346.3,3345.9,0.10568545]
["bitfinex","ETHUSD",1734850061311,0.01,3346.3,3346.0,3.75852]
["bitfinex","ETHUSD",1734850061612,0.01,3346.3,3346.1,0.48153745]
["bitfinex","ETHUSD",1734850062348,0.01,3346.3,3346.1,3.47007745]
["bitfinex","ETHUSD",1734850062521,0.01,3346.3,3346.2,0.7699]
["bitfinex","ETHUSD",1734850062914,0.01,3346.3,3346.2,0.87558545]
["bitfinex","ETHUSD",1734850067174,0.01,3346.3,3346.2,3.86404545]
["bitfinex","ETHUSD",1734850067374,0.01,3346.3,3346.2,4.25045]
["bitfinex","ETHUSD",1734850070120,0.01,3346.3,3346.2,4.86297938]
["bitfinex","ETHUSD",1734850075268,0.01,3346.3,3346.2,7.86297938]
["bitfinex","ETHUSD",1734850082295,0.01,3346.3,3346.2,9.77063981]
["bitfinex","ETHUSD",1734850082513,1.24290662,3347.8,3347.1,0.7978]
["bitfinex","ETHUSD",1734850082827,1.24290662,3347.8,3347.3,2.98745]
["bitfinex","ETHUSD",1734850083032,1.24290662,3347.8,3347.2,0.10397171]
["bitfinex","ETHUSD",1734850083175,1.24290662,3347.8,3347.1,3.78545]
["bitfinex","ETHUSD",1734850083377,2.03950662,3347.9,3347.3,0.10397171]
["bitfinex","ETHUSD",1734850083623,2.6784746,3347.9,3347.1,3.78545]
["bitfinex","ETHUSD",1734850083795,2.6784746,3347.9,3347.4,0.10397171]
["bitfinex","ETHUSD",1734850083990,2.6784746,3347.9,3347.1,3.78545]
["bitfinex","ETHUSD",1734850084229,2.03950662,3347.9,3347.5,0.10397171]
["bitfinex","ETHUSD",1734850084379,2.03950662,3347.9,3347.2,2.98751]
["bitfinex","ETHUSD",1734850084727,2.03950662,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1734850084899,0.7966,3347.9,3347.4,0.10397171]
["bitfinex","ETHUSD",1734850087902,0.7966,3347.9,3347.0,2.98769]
["bitfinex","ETHUSD",1734850088102,0.7966,3347.9,3347.1,0.78177915]
["bitfinex","ETHUSD",1734850089347,0.7966,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1734850089913,0.7966,3347.9,3347.5,0.10326136]
["bitfinex","ETHUSD",1734850090416,0.7966,3347.9,3347.5,3.09054136]
["bitfinex","ETHUSD",1734850090719,0.7966,3347.9,3347.5,0.10326136]
["bitfinex","ETHUSD",1734850090918,0.7966,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1734850091143,0.7966,3347.9,3347.4,0.54035736]
["bitfinex","ETHUSD",1734850091329,0.7966,3347.9,3347.4,3.09021991]
["bitfinex","ETHUSD",1734850093550,0.7966,3347.9,3347.4,0.10283991]
["bitfinex","ETHUSD",1734850094136,0.7966,3347.9,3347.2,4.37524451]
["bitfinex","ETHUSD",1734850094354,0.7966,3347.9,3347.3,0.10277748]
["bitfinex","ETHUSD",1734850097260,0.75617679,3347.9,3347.3,0.10277748]
["bitfinex","ETHUSD",1734850100356,1.13046247,3347.9,3347.3,0.10277748]
["bitfinex","ETHUSD",1734850102063,0.811,3347.8,3347.3,0.10277748]
["bitfinex","ETHUSD",1734850102268,0.811,3347.8,3347.2,0.58990451]
["bitfinex","ETHUSD",1734850102451,0.811,3347.8,3347.3,0.1016599]
["bitfinex","ETHUSD",1734850102777,0.811,3347.8,3347.2,0.58990451]
["bitfinex","ETHUSD",1734850103080,0.811,3347.8,3347.3,0.10074123]
["bitfinex","ETHUSD",1734850103578,0.811,3347.8,3346.5,0.7504]
["bitfinex","ETHUSD",1734850103753,0.811,3347.8,3346.5,1.28802199]
["bitfinex","ETHUSD",1734850104074,0.811,3347.6,3346.6,0.09816705]
["bitfinex","ETHUSD",1734850104581,3.79822,3347.6,3346.6,0.09816705]
["bitfinex","ETHUSD",1734850104796,0.811,3347.5,3346.6,0.09816705]
["bitfinex","ETHUSD",1734850105142,0.811,3347.5,3346.3,3.73877]
["bitfinex","ETHUSD",1734850105343,0.811,3347.5,3346.4,0.70145055]
["bitfinex","ETHUSD",1734850105639,0.811,3347.5,3346.6,0.58533608]
["bitfinex","ETHUSD",1734850106045,0.811,3347.5,3346.7,0.09816705]
["bitfinex","ETHUSD",1734850110593,0.811,3347.5,3346.7,0.84856705]
["bitfinex","ETHUSD",1734850113004,0.811,3347.5,3346.8,2.98788]
["bitfinex","ETHUSD",1734850113200,0.811,3347.5,3346.9,0.44217831]
["bitfinex","ETHUSD",1734850113384,0.811,3347.5,3346.9,0.54070392]
["bitfinex","ETHUSD",1734850114459,0.811,3347.5,3346.9,0.09852561]
["bitfinex","ETHUSD",1734850114681,0.811,3347.5,3346.6,0.58533608]
["bitfinex","ETHUSD",1734850114886,0.811,3347.5,3346.7,0.09541288]
["bitfinex","ETHUSD",1734850117611,2.98768,3347.1,3346.7,0.09541288]
["bitfinex","ETHUSD",1734850117796,0.7633,3347.0,3346.7,0.09541288]
["bitfinex","ETHUSD",1734850117994,0.7633,3346.9,3346.1,0.8167]
["bitfinex","ETHUSD",1734850118688,0.7633,3346.9,3346.2,0.0955532]
["bitfinex","ETHUSD",1734850119778,0.7633,3346.9,3346.2,0.69062536]
["bitfinex","ETHUSD",1734850119983,0.7633,3346.9,3346.2,0.59507216]
["bitfinex","ETHUSD",1734850120216,0.7633,3346.9,3346.3,0.0955532]
["bitfinex","ETHUSD",1734850123232,0.8305,3346.8,3346.3,0.0955532]
["bitfinex","ETHUSD",1734850123723,0.8305,3346.8,3346.4,0.09587289]
["bitfinex","ETHUSD",1734850124038,2.98794,3346.8,3345.6,2.0328153]
["bitfinex","ETHUSD",1734850124202,0.8305,3346.6,3345.6,2.0328153]
["bitfinex","ETHUSD",1734850124539,0.8305,3346.6,3345.8,0.58807343]
["bitfinex","ETHUSD",1734850125201,0.8305,3346.6,3345.9,0.09669162]
["bitfinex","ETHUSD",1734850125546,0.8305,3346.4,3345.9,0.09669162]
["bitfinex","ETHUSD",1734850125747,0.8305,3346.4,3345.4,3.608292]
["bitfinex","ETHUSD",1734850126241,0.8305,3346.4,3345.4,0.608292]
["bitfinex","ETHUSD",1734850126528,0.8305,3346.4,3345.5,0.09687102]
["bitfinex","ETHUSD",1734850129090,0.8305,3346.3,3345.5,0.09687102]
["bitfinex","ETHUSD",1734850129539,1.212379,3346.3,3345.5,0.09687102]
["bitfinex","ETHUSD",1734850129826,0.8305,3346.2,3345.5,0.09687102]
["bitfinex","ETHUSD",1734850137143,0.8305,3346.2,3345.5,3.08591102]
["bitfinex","ETHUSD",1734850139352,0.8305,3346.2,3345.5,0.09687102]
["bitfinex","ETHUSD",1734850142415,0.8305,3346.2,3345.5,3.08595102]
["bitfinex","ETHUSD",1734850142615,0.8305,3346.2,3345.6,0.4487643]
["bitfinex","ETHUSD",1734850142926,0.8305,3346.2,3345.7,0.09733906]
["bitfinex","ETHUSD",1734850145730,0.8305,3346.2,3345.4,0.608292]
["bitfinex","ETHUSD",1734850146060,0.8305,3346.2,3345.5,0.09737027]
["bitfinex","ETHUSD",1734850147641,0.8305,3346.2,3345.5,0.90177027]
["bitfinex","ETHUSD",1734850147963,0.8305,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1734850148123,0.8305,3346.2,3345.8,0.09761213]
["bitfinex","ETHUSD",1734850149141,0.8305,3346.2,3345.6,0.15100623]
["bitfinex","ETHUSD",1734850149854,0.8305,3346.2,3345.7,0.09740929]
["bitfinex","ETHUSD",1734850153725,0.8305,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1734850153926,0.8305,3346.2,3345.9,0.32372055]
["bitfinex","ETHUSD",1734850154126,0.8305,3346.2,3345.9,0.09740149]
["bitfinex","ETHUSD",1734850154545,0.8305,3346.2,3345.6,0.15100623]
["bitfinex","ETHUSD",1734850154954,0.8305,3346.2,3345.6,3.13998623]
["bitfinex","ETHUSD",1734850155262,0.8305,3346.2,3345.7,0.09733909]
["bitfinex","ETHUSD",1734850156159,0.8305,3346.2,3345.7,3.08621909]
["bitfinex","ETHUSD",1734850156367,0.8305,3346.2,3345.8,0.40416253]
["bitfinex","ETHUSD",1734850156929,0.8305,3346.2,3345.9,0.09733909]
["bitfinex","ETHUSD",1734850157331,0.8305,3346.2,3345.4,0.608292]
["bitfinex","ETHUSD",1734850157533,0.8305,3346.2,3345.5,0.09732348]
["bitfinex","ETHUSD",1734850160549,0.8305,3346.2,3345.6,0.09756529]
["bitfinex","ETHUSD",1734850160974,0.8094,3345.8,3345.1,1.2394153]
["bitfinex","ETHUSD",1734850161169,0.8094,3345.8,3345.2,0.09756529]
["bitfinex","ETHUSD",1734850161372,0.8094,3345.5,3345.2,0.09756529]
["bitfinex","ETHUSD",1734850161588,2.98924,3345.4,3345.2,0.09756529]
["bitfinex","ETHUSD",1734850161759,0.8094,3345.3,3345.2,0.09756529]
["bitfinex","ETHUSD",1734850162397,3.55,3345.3,3344.6,1.2394153]
["bitfinex","ETHUSD",1734850162703,0.8094,3344.8,3344.7,0.09453808]
["bitfinex","ETHUSD",1734850163560,0.8094,3344.8,3343.7,1.2394153]
["bitfinex","ETHUSD",1734850163758,0.8094,3344.8,3343.8,0.09487366]
["bitfinex","ETHUSD",1734850164384,0.8094,3344.8,3343.8,0.70723333]
["bitfinex","ETHUSD",1734850167099,0.8094,3344.8,3343.9,2.99046]
["bitfinex","ETHUSD",1734850167299,0.8094,3344.8,3344.0,3.55090538]
["bitfinex","ETHUSD",1734850167505,0.8094,3344.8,3344.0,2.99037]
["bitfinex","ETHUSD",1734850167807,0.8094,3344.8,3344.1,0.09487366]
["bitfinex","ETHUSD",1734850168168,0.8094,3344.8,3344.1,3.08515366]
["bitfinex","ETHUSD",1734850168501,0.8094,3344.8,3344.1,0.09487366]
["bitfinex","ETHUSD",1734850168702,0.8094,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1734850168924,0.8094,3345.0,3344.5,3.366605]
["bitfinex","ETHUSD",1734850169208,0.8094,3345.0,3344.5,3.46147866]
["bitfinex","ETHUSD",1734850171424,0.8094,3345.4,3344.6,0.7764]
["bitfinex","ETHUSD",1734850171726,0.8094,3345.4,3344.9,2.98955]
["bitfinex","ETHUSD",1734850171911,0.8094,3345.4,3344.9,3.37572056]
["bitfinex","ETHUSD",1734850172217,0.8094,3345.4,3345.0,0.09575555]
["bitfinex","ETHUSD",1734850174689,0.8094,3345.4,3344.9,0.61040787]
["bitfinex","ETHUSD",1734850174894,0.8094,3345.4,3345.1,0.09548236]
["bitfinex","ETHUSD",1734850175115,0.8094,3345.4,3344.9,0.61040787]
["bitfinex","ETHUSD",1734850175293,0.8094,3345.4,3345.0,0.36000979]
["bitfinex","ETHUSD",1734850175496,0.8094,3345.4,3345.0,0.45549215]
["bitfinex","ETHUSD",1734850184058,0.7644,3346.0,3345.0,3.44502215]
["bitfinex","ETHUSD",1734850190431,0.7644,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1734850190741,0.7644,3346.0,3345.2,0.09502187]
["bitfinex","ETHUSD",1734850191783,0.7644,3346.0,3345.2,0.58195882]
["bitfinex","ETHUSD",1734850195135,0.7644,3346.0,3345.2,0.09502187]
["bitfinex","ETHUSD",1734850195352,0.7644,3345.9,3345.2,0.09502187]
["bitfinex","ETHUSD",1734850195527,0.7644,3345.9,3344.9,1.42490787]
["bitfinex","ETHUSD",1734850195728,0.7644,3345.9,3345.3,0.09479559]
["bitfinex","ETHUSD",1734850195954,0.7644,3345.9,3344.9,1.42490787]
["bitfinex","ETHUSD",1734850196133,1.45545426,3345.9,3345.4,0.094819]
["bitfinex","ETHUSD",1734850196333,1.45545426,3345.9,3344.9,1.42490787]
["bitfinex","ETHUSD",1734850196845,1.45545426,3345.9,3345.0,0.094819]
["bitfinex","ETHUSD",1734850197467,1.45545426,3345.9,3344.9,1.42490787]
["bitfinex","ETHUSD",1734850198241,1.45545426,3345.9,3344.9,4.41447787]
["bitfinex","ETHUSD",1734850198458,1.45545426,3345.9,3345.0,0.53626679]
["bitfinex","ETHUSD",1734850198655,0.7644,3345.9,3345.0,0.53626679]
["bitfinex","ETHUSD",1734850199666,0.7644,3345.9,3345.1,2.98941]
["bitfinex","ETHUSD",1734850199971,0.7644,3345.9,3345.2,0.09484241]
["bitfinex","ETHUSD",1734850203342,0.7644,3345.9,3345.0,2.98951]
["bitfinex","ETHUSD",1734850203744,0.7644,3345.9,3345.1,0.09472536]
["bitfinex","ETHUSD",1734850204779,1.35483319,3345.9,3345.1,0.09472536]
["bitfinex","ETHUSD",1734850204995,1.70352973,3345.8,3345.1,0.09472536]
["bitfinex","ETHUSD",1734850205203,0.8019,3345.5,3344.6,0.7768]
["bitfinex","ETHUSD",1734850205702,0.8019,3345.5,3344.7,0.09467073]
["bitfinex","ETHUSD",1734850206789,0.8019,3345.5,3344.8,2.98966]
["bitfinex","ETHUSD",1734850207098,0.8019,3345.5,3344.9,0.54087286]
["bitfinex","ETHUSD",1734850207597,0.8019,3345.5,3344.9,0.09477218]
["bitfinex","ETHUSD",1734850208097,0.8019,3345.5,3345.0,0.09476437]
["bitfinex","ETHUSD",1734850208596,0.8019,3345.5,3344.6,4.3665161]
["bitfinex","ETHUSD",1734850208778,0.8019,3345.5,3345.1,0.09476437]
["bitfinex","ETHUSD",1734850209094,0.8019,3345.5,3345.2,0.09476437]
["bitfinex","ETHUSD",1734850209604,0.8019,3345.5,3344.6,4.3665161]
["bitfinex","ETHUSD",1734850209741,0.8019,3345.5,3345.3,0.09476437]
["bitfinex","ETHUSD",1734850210105,0.8019,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1734850210442,0.8019,3345.5,3344.9,0.09479559]
["bitfinex","ETHUSD",1734850215783,1.51157483,3345.4,3344.9,0.09479559]
["bitfinex","ETHUSD",1734850217000,2.05174214,3345.5,3344.9,0.09479559]
["bitfinex","ETHUSD",1734850217161,2.05174214,3345.5,3344.9,0.7081182]
["bitfinex","ETHUSD",1734850218493,1.24984214,3345.4,3344.9,0.7081182]
["bitfinex","ETHUSD",1734850219798,2.76214782,3345.4,3344.9,0.7081182]
["bitfinex","ETHUSD",1734850223416,2.76214782,3345.4,3345.0,3.81113]
["bitfinex","ETHUSD",1734850223640,2.76214782,3345.4,3345.1,0.09489704]
["bitfinex","ETHUSD",1734850223916,2.76214782,3345.4,3345.1,0.54683201]
["bitfinex","ETHUSD",1734850224906,1.24984214,3345.5,3345.1,0.54683201]
["bitfinex","ETHUSD",1734850226886,1.24984214,3345.5,3345.1,3.53625201]
["bitfinex","ETHUSD",1734850227917,1.24984214,3345.5,3345.1,0.54683201]
["bitfinex","ETHUSD",1734850228130,1.24984214,3345.6,3345.1,0.54683201]
["bitfinex","ETHUSD",1734850229128,1.24984214,3345.5,3345.2,0.62067574]
["bitfinex","ETHUSD",1734850229530,1.24984214,3345.5,3345.3,0.09471754]
["bitfinex","ETHUSD",1734850230027,4.51213203,3345.8,3345.4,0.09471754]
["bitfinex","ETHUSD",1734850230028,1.24984214,3345.6,3345.4,0.09471754]
["bitfinex","ETHUSD",1734850230229,1.24984214,3345.6,3345.2,0.62067574]
["bitfinex","ETHUSD",1734850230427,1.24984214,3345.6,3345.3,0.66142839]
["bitfinex","ETHUSD",1734850231439,1.24984214,3345.7,3345.3,0.66142839]
["bitfinex","ETHUSD",1734850232105,1.24984214,3345.7,3345.3,0.69311534]
["bitfinex","ETHUSD",1734850232309,1.24984214,3345.7,3345.6,3.89064314]
["bitfinex","ETHUSD",1734850232520,1.24984214,3345.7,3345.6,4.71224314]
["bitfinex","ETHUSD",1734850232835,1.24984214,3345.7,3345.6,5.67798264]
["bitfinex","ETHUSD",1734850233944,2.76214782,3346.3,3345.6,5.25825172]
["bitfinex","ETHUSD",1734850234241,2.76214782,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1734850234441,2.76214782,3346.3,3345.9,0.12623284]
["bitfinex","ETHUSD",1734850234618,2.76214782,3346.3,3345.9,1.01161184]
["bitfinex","ETHUSD",1734850235125,0.753,3346.2,3345.9,1.01161184]
["bitfinex","ETHUSD",1734850235332,0.753,3346.2,3345.9,0.12623284]
["bitfinex","ETHUSD",1734850235709,0.753,3346.2,3345.6,5.25679497]
["bitfinex","ETHUSD",1734850235945,0.753,3346.2,3346.0,0.125796]
["bitfinex","ETHUSD",1734850236156,0.753,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1734850236451,0.753,3346.2,3345.7,4.0151751]
["bitfinex","ETHUSD",1734850236654,0.753,3346.5,3345.9,0.7908]
["bitfinex","ETHUSD",1734850236844,1.24984214,3346.6,3346.1,0.90164314]
["bitfinex","ETHUSD",1734850237031,1.24984214,3346.6,3346.2,0.9159641]
["bitfinex","ETHUSD",1734850237231,1.24984214,3346.6,3346.4,2.98823]
["bitfinex","ETHUSD",1734850237530,1.24984214,3346.6,3346.5,0.48058372]
["bitfinex","ETHUSD",1734850237731,1.24984214,3346.6,3346.5,0.60574782]
["bitfinex","ETHUSD",1734850238028,1.24984214,3346.8,3346.5,0.60574782]
["bitfinex","ETHUSD",1734850238533,1.24984214,3346.8,3346.5,3.1133341]
["bitfinex","ETHUSD",1734850239253,0.7581,3347.2,3346.5,3.1133341]
["bitfinex","ETHUSD",1734850243460,0.7581,3347.6,3346.7,2.98799]
["bitfinex","ETHUSD",1734850244335,0.7581,3347.6,3346.8,0.1251641]
["bitfinex","ETHUSD",1734850244544,0.7581,3347.6,3346.8,0.5757751]
["bitfinex","ETHUSD",1734850244860,0.7581,3347.6,3346.9,0.7908]
["bitfinex","ETHUSD",1734850245448,0.7581,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1734850245645,0.7581,3347.6,3347.1,0.12467284]
["bitfinex","ETHUSD",1734850245837,0.7581,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1734850246038,0.7581,3347.6,3347.1,0.12467284]
["bitfinex","ETHUSD",1734850246257,0.7581,3347.6,3347.0,3.365583]
["bitfinex","ETHUSD",1734850246458,0.7581,3347.6,3347.1,0.12467284]
["bitfinex","ETHUSD",1734850246766,0.7581,3347.6,3347.0,3.365583]
["bitfinex","ETHUSD",1734850246928,0.7581,3347.6,3347.2,0.12467284]
["bitfinex","ETHUSD",1734850247128,0.7581,3347.6,3347.0,3.365583]
["bitfinex","ETHUSD",1734850247330,0.7581,3347.6,3347.3,0.12467284]
["bitfinex","ETHUSD",1734850247526,0.7581,3347.6,3347.1,0.4156383]
["bitfinex","ETHUSD",1734850247726,0.7581,3347.6,3347.4,0.12467284]
["bitfinex","ETHUSD",1734850247928,0.7581,3347.6,3347.1,0.4156383]
["bitfinex","ETHUSD",1734850248140,0.7581,3348.2,3347.5,0.12467284]
["bitfinex","ETHUSD",1734850248339,0.7581,3348.2,3347.1,0.4156383]
["bitfinex","ETHUSD",1734850248340,4.65332222,3348.2,3347.1,0.4156383]
["bitfinex","ETHUSD",1734850248542,0.7581,3348.1,3347.1,0.4156383]
["bitfinex","ETHUSD",1734850248745,0.7581,3348.1,3347.2,0.12467284]
["bitfinex","ETHUSD",1734850253050,0.7581,3348.1,3347.3,0.7908]
["bitfinex","ETHUSD",1734850257688,0.7581,3348.1,3347.4,0.12365928]
["bitfinex","ETHUSD",1734850260709,0.7581,3348.1,3347.4,0.51386121]
["bitfinex","ETHUSD",1734850261001,0.7852,3348.4,3347.5,0.7723]
["bitfinex","ETHUSD",1734850262022,0.7852,3347.9,3346.6,0.7723]
["bitfinex","ETHUSD",1734850262343,0.90081445,3347.6,3346.7,0.11881667]
["bitfinex","ETHUSD",1734850262470,0.7852,3347.5,3346.7,0.11881667]
["bitfinex","ETHUSD",1734850262974,0.90081445,3347.2,3346.7,0.11881667]
["bitfinex","ETHUSD",1734850263192,1.68601445,3347.0,3346.7,0.11881667]
["bitfinex","ETHUSD",1734850263387,0.90081445,3346.8,3346.7,0.11881667]
["bitfinex","ETHUSD",1734850263602,0.90081445,3346.8,3345.8,2.00769275]
["bitfinex","ETHUSD",1734850264109,0.7852,3347.0,3345.9,0.11881667]
["bitfinex","ETHUSD",1734850264666,0.7852,3347.0,3345.9,3.10750667]
["bitfinex","ETHUSD",1734850264885,0.7852,3347.0,3346.0,1.14419959]
["bitfinex","ETHUSD",1734850265291,0.7852,3347.0,3346.1,0.11881667]
["bitfinex","ETHUSD",1734850265707,3.77296,3347.0,3346.1,0.11881667]
["bitfinex","ETHUSD",1734850267116,2.98786,3346.9,3346.1,0.11881667]
["bitfinex","ETHUSD",1734850267287,0.7852,3347.0,3346.1,0.11881667]
["bitfinex","ETHUSD",1734850267482,0.56766198,3346.9,3346.1,0.11881667]
["bitfinex","ETHUSD",1734850267717,0.7852,3347.0,3346.1,0.11881667]
["bitfinex","ETHUSD",1734850271109,3.0,3347.4,3346.1,0.11881667]
["bitfinex","ETHUSD",1734850271423,0.7852,3347.3,3346.2,0.7723]
["bitfinex","ETHUSD",1734850271604,0.7852,3347.3,3346.2,0.89111667]
["bitfinex","ETHUSD",1734850273607,3.0,3347.4,3346.2,0.89111667]
["bitfinex","ETHUSD",1734850273815,5.03504214,3347.6,3346.4,0.7723]
["bitfinex","ETHUSD",1734850274214,1.90378976,3347.5,3346.4,0.7723]
["bitfinex","ETHUSD",1734850274533,4.90378976,3347.5,3346.5,0.11881667]
["bitfinex","ETHUSD",1734850274689,7.89109976,3347.5,3346.5,0.11881667]
["bitfinex","ETHUSD",1734850275530,2.98758,3347.2,3346.5,0.11881667]
["bitfinex","ETHUSD",1734850275727,0.298758,3347.1,3346.5,0.11881667]
["bitfinex","ETHUSD",1734850276832,7.23722214,3347.5,3346.5,0.11881667]
["bitfinex","ETHUSD",1734850277011,7.23722214,3347.5,3346.6,0.7942]
["bitfinex","ETHUSD",1734850277431,7.23722214,3347.5,3346.7,0.1195016]
["bitfinex","ETHUSD",1734850277605,4.24984214,3347.5,3346.6,0.7942]
["bitfinex","ETHUSD",1734850278013,1.24984214,3347.5,3346.7,0.1195016]
["bitfinex","ETHUSD",1734850278196,0.98969754,3347.4,3346.7,0.1195016]
["bitfinex","ETHUSD",1734850278512,1.24984214,3347.5,3346.8,0.7942]
["bitfinex","ETHUSD",1734850278909,2.70557564,3347.5,3346.8,0.7942]
["bitfinex","ETHUSD",1734850279504,2.70557564,3347.5,3346.9,0.1195016]
["bitfinex","ETHUSD",1734850280399,1.87476322,3347.6,3346.8,0.7942]
["bitfinex","ETHUSD",1734850280400,1.24984214,3347.6,3346.8,0.7942]
["bitfinex","ETHUSD",1734850280605,1.02765686,3347.5,3346.8,0.7942]
["bitfinex","ETHUSD",1734850280801,1.24984214,3347.6,3346.8,0.7942]
["bitfinex","ETHUSD",1734850281000,1.24984214,3347.6,3346.8,3.7821]
["bitfinex","ETHUSD",1734850281221,1.24984214,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1734850281404,1.24984214,3347.6,3347.0,0.7942]
["bitfinex","ETHUSD",1734850282031,1.24984214,3347.6,3347.1,0.1195016]
["bitfinex","ETHUSD",1734850282407,1.24984214,3347.6,3347.0,0.7942]
["bitfinex","ETHUSD",1734850282607,1.24984214,3347.6,3347.2,0.1195016]
["bitfinex","ETHUSD",1734850282808,1.24984214,3347.6,3347.0,1.172402]
["bitfinex","ETHUSD",1734850283031,1.24984214,3347.9,3347.3,0.1195016]
["bitfinex","ETHUSD",1734850283242,1.24984214,3347.9,3347.0,1.172402]
["bitfinex","ETHUSD",1734850283540,1.24984214,3347.9,3347.1,0.53586622]
["bitfinex","ETHUSD",1734850284239,1.24984214,3347.8,3347.2,0.8166]
["bitfinex","ETHUSD",1734850284738,1.24984214,3347.8,3347.3,0.11984402]
["bitfinex","ETHUSD",1734850284959,1.24984214,3347.8,3347.2,0.8166]
["bitfinex","ETHUSD",1734850285410,1.24984214,3347.8,3347.3,0.11984402]
["bitfinex","ETHUSD",1734850285826,1.24984214,3347.8,3347.2,0.8166]
["bitfinex","ETHUSD",1734850286161,1.24984214,3347.8,3347.3,0.11984402]
["bitfinex","ETHUSD",1734850286517,1.24984214,3347.8,3347.3,0.8166]
["bitfinex","ETHUSD",1734850286716,1.24984214,3347.8,3347.4,0.11984402]
["bitfinex","ETHUSD",1734850286933,1.24984214,3347.8,3347.5,0.8166]
["bitfinex","ETHUSD",1734850287126,2.70557564,3348.0,3347.5,0.8166]
["bitfinex","ETHUSD",1734850287456,2.70557564,3348.0,3347.7,0.8166]
["bitfinex","ETHUSD",1734850288109,2.70557564,3348.0,3347.9,0.8166]
["bitfinex","ETHUSD",1734850288545,1.4557335,3348.3,3347.9,0.93585248]
["bitfinex","ETHUSD",1734850289942,0.16654559,3348.5,3347.9,0.93585248]
["bitfinex","ETHUSD",1734850291253,0.16654559,3348.5,3347.9,0.8166]
["bitfinex","ETHUSD",1734850291550,0.16654559,3348.5,3348.1,0.8166]
["bitfinex","ETHUSD",1734850292026,0.16654559,3348.5,3348.2,0.11925248]
["bitfinex","ETHUSD",1734850292440,0.16654559,3348.5,3348.1,0.8166]
["bitfinex","ETHUSD",1734850292938,0.16654559,3348.5,3348.2,0.11925248]
["bitfinex","ETHUSD",1734850293146,0.16654559,3348.5,3348.1,0.8166]
["bitfinex","ETHUSD",1734850293748,0.16654559,3348.5,3348.2,0.11925248]
["bitfinex","ETHUSD",1734850299057,0.16654559,3348.5,3347.7,0.7928]
["bitfinex","ETHUSD",1734850299258,0.16654559,3348.5,3348.4,0.7555]
["bitfinex","ETHUSD",1734850299772,0.16654559,3348.5,3347.8,0.7555]
["bitfinex","ETHUSD",1734850300067,0.16654559,3348.5,3347.9,0.49212854]
["bitfinex","ETHUSD",1734850300275,2.98669,3348.2,3347.9,0.11786754]
["bitfinex","ETHUSD",1734850300571,2.9868,3348.1,3347.5,0.7555]
["bitfinex","ETHUSD",1734850300869,2.98677,3348.1,3347.6,0.11355344]
["bitfinex","ETHUSD",1734850301036,2.98677,3348.1,3347.0,0.7555]
["bitfinex","ETHUSD",1734850301238,2.98677,3348.1,3347.1,0.11355344]
["bitfinex","ETHUSD",1734850301566,2.98677,3348.1,3347.1,0.68259258]
["bitfinex","ETHUSD",1734850301767,2.98677,3348.1,3347.1,0.11355344]
["bitfinex","ETHUSD",1734850302069,3.0,3348.2,3347.2,0.7555]
["bitfinex","ETHUSD",1734850302269,3.0,3348.1,3347.2,0.7555]
["bitfinex","ETHUSD",1734850302469,3.0,3348.1,3347.3,0.11355344]
["bitfinex","ETHUSD",1734850302966,0.796,3348.0,3347.3,0.11355344]
["bitfinex","ETHUSD",1734850304069,2.98714,3347.7,3347.3,0.11355344]
["bitfinex","ETHUSD",1734850304240,0.796,3348.0,3347.3,0.11355344]
["bitfinex","ETHUSD",1734850304241,2.98723,3347.6,3347.3,0.11355344]
["bitfinex","ETHUSD",1734850304439,1.90378976,3347.9,3346.9,0.7555]
["bitfinex","ETHUSD",1734850304440,0.796,3347.4,3346.9,0.7555]
["bitfinex","ETHUSD",1734850304641,0.796,3347.4,3346.4,0.59754321]
["bitfinex","ETHUSD",1734850304642,0.796,3347.4,3346.5,0.7555]
["bitfinex","ETHUSD",1734850304843,1.90378976,3347.3,3346.5,0.7555]
["bitfinex","ETHUSD",1734850305085,2.98785,3346.9,3346.2,0.7555]
["bitfinex","ETHUSD",1734850305235,2.98804,3346.7,3346.2,0.7555]
["bitfinex","ETHUSD",1734850305438,2.98804,3346.7,3346.3,0.11355344]
["bitfinex","ETHUSD",1734850305743,2.98804,3346.7,3346.2,0.71754605]
["bitfinex","ETHUSD",1734850305932,2.98804,3346.7,3346.3,0.10976833]
["bitfinex","ETHUSD",1734850306162,3.286844,3346.7,3346.3,0.10976833]
["bitfinex","ETHUSD",1734850306760,3.286844,3346.7,3346.2,0.71754605]
["bitfinex","ETHUSD",1734850306960,3.286844,3346.7,3345.5,3.0]
["bitfinex","ETHUSD",1734850307194,3.286844,3346.7,3346.3,0.10976833]
["bitfinex","ETHUSD",1734850307340,0.298804,3346.7,3345.5,2.98906]
["bitfinex","ETHUSD",1734850307675,2.98795,3346.8,3345.7,0.769469]
["bitfinex","ETHUSD",1734850308872,2.98795,3346.8,3345.8,0.7555]
["bitfinex","ETHUSD",1734850309376,2.98795,3346.8,3345.9,0.10976833]
["bitfinex","ETHUSD",1734850309972,2.98803,3346.7,3345.9,0.10976833]
["bitfinex","ETHUSD",1734850310272,2.98811,3346.6,3345.9,0.10976833]
["bitfinex","ETHUSD",1734850310676,2.9883,3346.4,3345.9,0.10976833]
["bitfinex","ETHUSD",1734850316652,2.98858,3346.1,3345.9,0.10976833]
["bitfinex","ETHUSD",1734850316853,0.7943,3346.1,3344.9,0.7957]
["bitfinex","ETHUSD",1734850317055,1.90378976,3346.0,3344.9,0.7957]
["bitfinex","ETHUSD",1734850317393,1.90378976,3346.0,3345.0,0.13065435]
["bitfinex","ETHUSD",1734850317595,0.56980898,3345.9,3345.0,0.13065435]
["bitfinex","ETHUSD",1734850317747,2.98921,3345.4,3345.0,0.13065435]
["bitfinex","ETHUSD",1734850319048,2.98927,3345.3,3345.0,0.02]
["bitfinex","ETHUSD",1734850319967,2.98939,3345.2,3345.0,0.02]
["bitfinex","ETHUSD",1734850320672,0.7721,3345.1,3345.0,0.02]
["bitfinex","ETHUSD",1734850320873,4.33862798,3345.1,3345.0,0.02]
["bitfinex","ETHUSD",1734850321268,6.24241774,3345.1,3345.0,0.02]
["bitfinex","ETHUSD",1734850324288,3.56652798,3345.1,3345.0,0.02]
["bitfinex","ETHUSD",1734850327787,6.24241774,3345.1,3345.0,0.02]
["bitfinex","ETHUSD",1734850330588,3.0,3344.9,3343.9,0.8316]
["bitfinex","ETHUSD",1734850330784,5.66603976,3344.4,3341.7,0.25]
["bitfinex","ETHUSD",1734850330972,1.90378976,3344.1,3342.9,0.8316]
["bitfinex","ETHUSD",1734850331182,2.99109,3343.3,3342.9,0.8316]
["bitfinex","ETHUSD",1734850331352,1.90378976,3343.8,3342.9,0.8316]
["bitfinex","ETHUSD",1734850331550,2.99119,3343.2,3342.9,0.8316]
["bitfinex","ETHUSD",1734850332856,2.99097,3343.4,3342.9,0.8316]
["bitfinex","ETHUSD",1734850334472,2.99076,3343.7,3342.9,0.8316]
["bitfinex","ETHUSD",1734850334698,2.99076,3343.7,3343.0,0.03]
["bitfinex","ETHUSD",1734850334876,2.99076,3343.7,3343.0,0.13219761]
["bitfinex","ETHUSD",1734850336086,4.90378976,3344.1,3343.0,0.13219761]
["bitfinex","ETHUSD",1734850336279,2.99074,3343.7,3343.0,0.13219761]
["bitfinex","ETHUSD",1734850336483,2.9908,3343.6,3343.1,0.8316]
["bitfinex","ETHUSD",1734850336996,2.9908,3343.6,3343.2,0.10219761]
["bitfinex","ETHUSD",1734850337290,2.99061,3343.8,3343.1,0.8316]
["bitfinex","ETHUSD",1734850337664,2.99061,3343.8,3343.3,0.7777]
["bitfinex","ETHUSD",1734850340089,4.90378976,3344.2,3343.3,0.7777]
["bitfinex","ETHUSD",1734850340391,2.99079,3343.6,3343.3,0.7777]
["bitfinex","ETHUSD",1734850340917,2.99103,3343.4,3343.0,0.8077]
["bitfinex","ETHUSD",1734850341217,2.99069,3343.7,3343.0,0.8077]
["bitfinex","ETHUSD",1734850341496,2.99099,3343.4,3343.0,0.8077]
["bitfinex","ETHUSD",1734850342272,3.7757,3343.8,3343.0,0.8077]
["bitfinex","ETHUSD",1734850342927,2.99117,3343.2,3343.0,0.8077]
["bitfinex","ETHUSD",1734850345473,3.290287,3343.2,3343.0,0.8077]
["bitfinex","ETHUSD",1734850346184,3.290287,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850347710,3.0,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850348397,3.290287,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850350813,2.99095,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850351777,0.7757,3343.8,3343.0,0.03]
["bitfinex","ETHUSD",1734850352008,2.99096,3343.4,3343.0,0.03]
["bitfinex","ETHUSD",1734850352385,2.99094,3343.5,3343.1,0.7777]
["bitfinex","ETHUSD",1734850352605,2.99097,3343.4,3343.1,0.7777]
["bitfinex","ETHUSD",1734850352805,2.99117,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850353005,2.99123,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850354343,3.0,3343.3,3343.0,0.03]
["bitfinex","ETHUSD",1734850354635,0.376664,3343.5,3343.1,0.7777]
["bitfinex","ETHUSD",1734850354855,0.7757,3343.8,3343.1,0.7777]
["bitfinex","ETHUSD",1734850355284,3.0,3343.6,3343.2,0.1017283]
["bitfinex","ETHUSD",1734850355496,3.0,3343.6,3343.1,0.7777]
["bitfinex","ETHUSD",1734850356223,3.0,3343.6,3343.2,0.1017283]
["bitfinex","ETHUSD",1734850356421,3.0,3343.6,3343.1,0.7777]
["bitfinex","ETHUSD",1734850356594,0.67664,3343.5,3343.2,0.1017283]
["bitfinex","ETHUSD",1734850356792,0.67664,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850356994,3.66755,3343.5,3343.1,0.1017283]
["bitfinex","ETHUSD",1734850357247,3.66755,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850357718,3.66755,3343.5,3343.1,0.1017283]
["bitfinex","ETHUSD",1734850358145,2.99091,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850358491,2.99091,3343.5,3343.1,0.1017283]
["bitfinex","ETHUSD",1734850359048,2.99091,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850359626,3.7757,3343.8,3343.1,0.1017283]
["bitfinex","ETHUSD",1734850359928,5.99079,3343.6,3343.0,0.03]
["bitfinex","ETHUSD",1734850360332,5.99079,3343.6,3343.1,0.1017283]
["bitfinex","ETHUSD",1734850360500,6.85781798,3343.6,3343.1,0.1017283]
["bitfinex","ETHUSD",1734850362911,6.85781798,3343.6,3343.2,0.8255]
["bitfinex","ETHUSD",1734850363413,3.86702798,3343.6,3343.0,0.8555]
["bitfinex","ETHUSD",1734850363618,2.9911,3343.3,3343.0,0.03]
["bitfinex","ETHUSD",1734850364960,2.99089,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850365305,2.99089,3343.5,3343.1,0.10165046]
["bitfinex","ETHUSD",1734850365499,2.99089,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850365707,1.24984214,3343.7,3343.0,0.03]
["bitfinex","ETHUSD",1734850366047,3.0,3343.6,3343.0,0.03]
["bitfinex","ETHUSD",1734850367810,2.99081,3343.6,3343.0,0.03]
["bitfinex","ETHUSD",1734850368623,2.9909,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850370043,2.99103,3343.4,3343.0,0.03]
["bitfinex","ETHUSD",1734850371722,3.1536319,3343.6,3343.0,0.03]
["bitfinex","ETHUSD",1734850372038,1.02335221,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850372744,4.01424221,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850373650,2.70818286,3343.4,3343.0,0.03]
["bitfinex","ETHUSD",1734850374945,5.69915286,3343.4,3343.0,0.03]
["bitfinex","ETHUSD",1734850376753,1.24984214,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850378379,1.24984214,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850378953,1.24984214,3343.1,3343.0,0.7864]
["bitfinex","ETHUSD",1734850379451,1.24984214,3343.1,3343.0,0.88809716]
["bitfinex","ETHUSD",1734850380620,1.24984214,3343.4,3343.0,0.88809716]
["bitfinex","ETHUSD",1734850380824,1.24984214,3343.4,3343.0,0.7864]
["bitfinex","ETHUSD",1734850381024,1.24984214,3343.4,3343.1,0.10165824]
["bitfinex","ETHUSD",1734850384966,1.24984214,3343.3,3343.1,0.10165824]
["bitfinex","ETHUSD",1734850386340,2.08765575,3343.3,3343.0,0.7864]
["bitfinex","ETHUSD",1734850386866,2.08765575,3343.3,3343.1,0.10165824]
["bitfinex","ETHUSD",1734850387238,2.08765575,3343.3,3343.0,0.7864]
["bitfinex","ETHUSD",1734850387432,1.24984214,3343.3,3343.1,0.10165824]
["bitfinex","ETHUSD",1734850387638,1.45834072,3343.2,3343.1,0.10165824]
["bitfinex","ETHUSD",1734850388874,4.24098214,3343.2,3343.1,0.10165824]
["bitfinex","ETHUSD",1734850389272,4.24098214,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850389451,0.69200454,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850389650,0.69200454,3343.1,3343.0,0.13161933]
["bitfinex","ETHUSD",1734850390360,0.69200454,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850391191,2.15034526,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850392295,1.45834072,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850392495,3.34300383,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850393167,3.34300383,3343.1,3343.0,0.7864]
["bitfinex","ETHUSD",1734850393770,1.88466311,3343.2,3343.0,0.7864]
["bitfinex","ETHUSD",1734850393978,1.88466311,3343.2,3343.0,0.88801933]
["bitfinex","ETHUSD",1734850395094,1.2562985,3343.3,3343.0,0.88801933]
["bitfinex","ETHUSD",1734850397698,1.46205413,3343.2,3343.0,0.88801933]
["bitfinex","ETHUSD",1734850399300,1.2562985,3343.2,3343.0,0.88801933]
["bitfinex","ETHUSD",1734850399497,1.9665685,3343.2,3343.0,0.13161933]
["bitfinex","ETHUSD",1734850399907,1.9665685,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850400503,2.71835263,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850400902,2.71835263,3343.1,3343.0,0.13161933]
["bitfinex","ETHUSD",1734850401070,3.87729763,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850401421,6.86852763,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850403112,7.49689224,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850403772,4.50566224,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850405420,3.34671724,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850405571,1.46205413,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850406904,1.2564563,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850408117,1.46205413,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850409321,1.88466311,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850409520,3.35436773,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850410730,1.46205413,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850411819,3.34671724,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850413128,1.46205413,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850415638,3.34671724,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850415814,4.37744285,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850416238,5.16284285,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850418249,4.37744285,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850418935,1.46205413,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850419144,1.46205413,3343.1,3343.0,0.8416]
["bitfinex","ETHUSD",1734850419505,1.46205413,3343.1,3343.0,0.94339059]
["bitfinex","ETHUSD",1734850419832,1.46205413,3343.1,3343.0,0.8416]
["bitfinex","ETHUSD",1734850420142,1.46205413,3343.1,3343.0,0.94339059]
["bitfinex","ETHUSD",1734850420353,1.25632451,3343.1,3343.0,0.94339059]
["bitfinex","ETHUSD",1734850421459,1.25632451,3343.3,3343.0,0.94339059]
["bitfinex","ETHUSD",1734850423747,1.46193471,3343.2,3343.0,0.94339059]
["bitfinex","ETHUSD",1734850425314,1.25632451,3343.3,3343.0,0.94339059]
["bitfinex","ETHUSD",1734850433150,1.25632451,3343.3,3343.0,0.13179059]
["bitfinex","ETHUSD",1734850434948,1.46179247,3343.2,3343.0,0.13179059]
["bitfinex","ETHUSD",1734850436084,1.25632451,3343.3,3343.0,0.13179059]
["bitfinex","ETHUSD",1734850438586,1.4618643,3343.2,3343.0,0.13179059]
["bitfinex","ETHUSD",1734850438883,1.4618643,3343.2,3343.1,0.7552]
["bitfinex","ETHUSD",1734850439203,1.4618643,3343.2,3343.1,0.85673369]
["bitfinex","ETHUSD",1734850439853,1.25632451,3343.5,3343.1,0.48935306]
["bitfinex","ETHUSD",1734850440088,1.25632451,3343.5,3343.2,0.7552]
["bitfinex","ETHUSD",1734850440452,1.25632451,3343.5,3343.3,0.10153369]
["bitfinex","ETHUSD",1734850441377,1.25632451,3343.7,3343.3,0.10153369]
["bitfinex","ETHUSD",1734850445160,5.71397087,3343.7,3343.3,0.10153369]
["bitfinex","ETHUSD",1734850445491,5.71397087,3343.7,3343.0,0.7852]
["bitfinex","ETHUSD",1734850445691,5.71397087,3343.7,3343.1,0.10085648]
["bitfinex","ETHUSD",1734850446191,2.71715054,3343.6,3343.1,0.10085648]
["bitfinex","ETHUSD",1734850446392,1.70797917,3343.3,3343.1,0.10085648]
["bitfinex","ETHUSD",1734850446614,0.17079792,3343.2,3343.1,0.10085648]
["bitfinex","ETHUSD",1734850446812,3.16193792,3343.2,3343.1,0.10085648]
["bitfinex","ETHUSD",1734850447515,3.16193792,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850447734,0.90287917,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850448081,3.16193792,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850448280,0.71314,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850448720,1.51824,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850449887,4.98144916,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850450217,4.17634916,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850450420,3.46320916,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850451190,3.34357145,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850454327,6.33480145,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850454528,7.13990145,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850454898,6.33480145,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850455428,3.34357145,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850456025,3.46320916,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850456196,3.46320916,3343.1,3343.0,0.13202416]
["bitfinex","ETHUSD",1734850456718,3.46320916,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850457123,3.46320916,3343.1,3343.0,0.13202416]
["bitfinex","ETHUSD",1734850457316,1.25465625,3343.4,3343.0,0.13202416]
["bitfinex","ETHUSD",1734850457520,1.25465625,3343.4,3343.1,0.7838]
["bitfinex","ETHUSD",1734850457718,1.25465625,3343.4,3343.2,0.10202416]
["bitfinex","ETHUSD",1734850458031,1.25465625,3343.4,3343.1,0.7838]
["bitfinex","ETHUSD",1734850458331,1.25465625,3343.4,3343.2,0.10202416]
["bitfinex","ETHUSD",1734850458625,1.25465625,3343.4,3343.1,0.7838]
["bitfinex","ETHUSD",1734850458931,1.25465625,3343.6,3343.2,0.10202416]
["bitfinex","ETHUSD",1734850462244,1.25465625,3343.7,3343.2,0.10202416]
["bitfinex","ETHUSD",1734850463932,1.48796587,3343.6,3343.2,0.10202416]
["bitfinex","ETHUSD",1734850465353,1.25465625,3343.7,3343.2,0.10202416]
["bitfinex","ETHUSD",1734850465828,1.25465625,3343.7,3343.3,0.7838]
["bitfinex","ETHUSD",1734850466222,1.25465625,3343.7,3343.4,0.10099656]
["bitfinex","ETHUSD",1734850466855,1.25465625,3343.7,3343.5,0.7838]
["bitfinex","ETHUSD",1734850467001,1.25465625,3343.7,3343.5,0.38758566]
["bitfinex","ETHUSD",1734850467205,1.25465625,3343.7,3343.6,0.88478878]
["bitfinex","ETHUSD",1734850468807,1.25465625,3344.3,3343.8,0.7838]
["bitfinex","ETHUSD",1734850469220,1.25465625,3344.3,3344.0,0.7838]
["bitfinex","ETHUSD",1734850469800,1.25465625,3344.3,3344.1,0.10085647]
["bitfinex","ETHUSD",1734850470005,1.25465625,3344.6,3344.2,0.7838]
["bitfinex","ETHUSD",1734850470569,1.25465625,3344.6,3344.3,0.10039739]
["bitfinex","ETHUSD",1734850471074,1.25465625,3344.6,3344.2,0.7838]
["bitfinex","ETHUSD",1734850471206,1.25465625,3344.9,3344.2,0.7838]
["bitfinex","ETHUSD",1734850471403,2.5878378,3344.9,3344.3,0.10029626]
["bitfinex","ETHUSD",1734850471706,2.5878378,3344.9,3344.2,0.7838]
["bitfinex","ETHUSD",1734850471938,2.5878378,3344.9,3344.3,0.10029626]
["bitfinex","ETHUSD",1734850472126,2.5878378,3344.9,3344.2,0.7838]
["bitfinex","ETHUSD",1734850472436,1.25465625,3344.9,3344.3,0.10029626]
["bitfinex","ETHUSD",1734850472860,1.25465625,3344.9,3344.2,0.7838]
["bitfinex","ETHUSD",1734850473264,1.25465625,3344.9,3343.9,0.61231577]
["bitfinex","ETHUSD",1734850473265,1.25465625,3344.9,3344.4,0.7838]
["bitfinex","ETHUSD",1734850473931,1.25465625,3345.0,3344.5,0.10014068]
["bitfinex","ETHUSD",1734850474151,1.25465625,3345.0,3344.6,0.7838]
["bitfinex","ETHUSD",1734850474763,1.25465625,3345.0,3344.7,0.10014068]
["bitfinex","ETHUSD",1734850475665,3.12460536,3345.5,3344.7,0.10014068]
["bitfinex","ETHUSD",1734850475811,0.39400054,3345.4,3344.7,0.10014068]
["bitfinex","ETHUSD",1734850476547,2.98956,3345.0,3344.7,0.10014068]
["bitfinex","ETHUSD",1734850476773,4.89759755,3345.0,3344.7,0.10014068]
["bitfinex","ETHUSD",1734850476906,4.89759755,3345.0,3344.3,0.7838]
["bitfinex","ETHUSD",1734850477109,4.89759755,3345.0,3344.4,0.09515074]
["bitfinex","ETHUSD",1734850477311,0.87129976,3344.9,3344.3,0.7838]
["bitfinex","ETHUSD",1734850477510,0.87129976,3344.9,3344.4,0.09515074]
["bitfinex","ETHUSD",1734850477744,0.87129976,3344.9,3344.3,0.7838]
["bitfinex","ETHUSD",1734850478148,0.87129976,3344.9,3344.4,0.09515074]
["bitfinex","ETHUSD",1734850478650,0.87129976,3344.9,3344.3,0.7838]
["bitfinex","ETHUSD",1734850479214,0.78389536,3344.8,3343.9,0.61231577]
["bitfinex","ETHUSD",1734850479419,2.67733755,3344.7,3343.7,0.8038]
["bitfinex","ETHUSD",1734850479625,2.67733755,3344.7,3344.0,0.09515074]
["bitfinex","ETHUSD",1734850479954,2.67733755,3344.7,3343.7,0.8038]
["bitfinex","ETHUSD",1734850480337,2.67733755,3344.7,3343.8,0.09550027]
["bitfinex","ETHUSD",1734850481570,2.98991,3344.6,3343.8,0.09550027]
["bitfinex","ETHUSD",1734850481774,0.56672475,3344.5,3343.8,0.09550027]
["bitfinex","ETHUSD",1734850482069,0.7693,3344.4,3343.8,0.09550027]
["bitfinex","ETHUSD",1734850482453,0.7693,3344.4,3343.5,0.8038]
["bitfinex","ETHUSD",1734850482762,0.7693,3344.4,3343.6,0.09582659]
["bitfinex","ETHUSD",1734850483965,3.7594,3344.4,3343.6,0.09582659]
["bitfinex","ETHUSD",1734850484339,3.7594,3344.4,3343.5,0.8038]
["bitfinex","ETHUSD",1734850484540,0.80140562,3344.3,3343.5,0.8038]
["bitfinex","ETHUSD",1734850485773,0.7693,3344.4,3343.5,0.8038]
["bitfinex","ETHUSD",1734850485943,1.25465625,3344.6,3343.5,0.8038]
["bitfinex","ETHUSD",1734850486151,2.99007,3344.4,3343.6,0.09591984]
["bitfinex","ETHUSD",1734850489988,6.9319938,3344.7,3343.7,0.762]
["bitfinex","ETHUSD",1734850490278,3.0,3344.5,3343.7,0.762]
["bitfinex","ETHUSD",1734850490510,3.0,3344.5,3343.8,0.09654907]
["bitfinex","ETHUSD",1734850490858,3.87129782,3344.6,3343.9,0.762]
["bitfinex","ETHUSD",1734850491059,1.25465625,3344.7,3343.9,0.762]
["bitfinex","ETHUSD",1734850491283,1.25465625,3344.8,3343.9,0.762]
["bitfinex","ETHUSD",1734850491481,4.24440625,3344.8,3343.9,0.762]
["bitfinex","ETHUSD",1734850491663,4.24440625,3344.8,3344.0,0.09654907]
["bitfinex","ETHUSD",1734850492316,4.24440625,3344.8,3344.1,0.7661]
["bitfinex","ETHUSD",1734850492460,1.25465625,3344.8,3344.2,0.09642475]
["bitfinex","ETHUSD",1734850492666,3.0,3345.0,3344.3,0.7661]
["bitfinex","ETHUSD",1734850492966,4.43003001,3345.0,3344.3,0.7661]
["bitfinex","ETHUSD",1734850493887,0.7574,3344.9,3344.0,0.7661]
["bitfinex","ETHUSD",1734850494081,0.7574,3344.9,3344.1,0.09642475]
["bitfinex","ETHUSD",1734850494402,4.43003001,3345.0,3344.2,0.7661]
["bitfinex","ETHUSD",1734850495064,5.01205625,3345.3,3344.4,0.7661]
["bitfinex","ETHUSD",1734850495262,1.25465625,3345.3,3344.4,0.7661]
["bitfinex","ETHUSD",1734850495663,1.25465625,3345.3,3344.5,0.86227613]
["bitfinex","ETHUSD",1734850495865,1.25465625,3345.3,3344.6,2.98989]
["bitfinex","ETHUSD",1734850496059,1.25465625,3345.3,3344.7,0.7661]
["bitfinex","ETHUSD",1734850496265,1.25465625,3345.3,3344.9,0.7661]
["bitfinex","ETHUSD",1734850496901,1.25465625,3345.6,3345.0,0.09603631]
["bitfinex","ETHUSD",1734850497286,1.25465625,3345.6,3344.9,0.7661]
["bitfinex","ETHUSD",1734850497667,1.25465625,3345.6,3345.0,0.09603631]
["bitfinex","ETHUSD",1734850498123,2.01205625,3345.9,3345.0,0.09603631]
["bitfinex","ETHUSD",1734850498501,2.01205625,3345.9,3345.1,0.7813]
["bitfinex","ETHUSD",1734850498898,0.7574,3345.9,3345.1,0.7813]
["bitfinex","ETHUSD",1734850499867,4.90803755,3346.0,3345.1,0.7813]
["bitfinex","ETHUSD",1734850500096,4.90803755,3346.0,3345.2,0.09603631]
["bitfinex","ETHUSD",1734850500585,4.90803755,3346.0,3345.3,0.7813]
["bitfinex","ETHUSD",1734850501226,1.90803755,3346.0,3345.4,0.09459161]
["bitfinex","ETHUSD",1734850501722,4.99807625,3346.1,3345.4,0.09459161]
["bitfinex","ETHUSD",1734850502307,2.00945625,3346.1,3345.4,0.09459161]
["bitfinex","ETHUSD",1734850502603,1.25465625,3346.1,3345.5,0.8311]
["bitfinex","ETHUSD",1734850503007,1.25465625,3346.1,3345.6,0.09447514]
["bitfinex","ETHUSD",1734850503509,1.25465625,3346.1,3345.5,0.8311]
["bitfinex","ETHUSD",1734850503887,1.25465625,3346.1,3345.7,0.8311]
["bitfinex","ETHUSD",1734850504603,1.25465625,3346.1,3345.8,0.09447514]
["bitfinex","ETHUSD",1734850504999,1.25465625,3346.1,3345.7,0.8311]
["bitfinex","ETHUSD",1734850505200,4.90803755,3346.5,3345.9,0.09447514]
["bitfinex","ETHUSD",1734850505372,4.90803755,3346.5,3345.7,0.8311]
["bitfinex","ETHUSD",1734850506087,4.24281625,3346.6,3345.7,0.8311]
["bitfinex","ETHUSD",1734850506280,1.25465625,3346.6,3345.7,0.8311]
["bitfinex","ETHUSD",1734850507000,5.02495625,3346.7,3345.7,0.8311]
["bitfinex","ETHUSD",1734850507239,2.9881,3346.6,3345.7,1.213126]
["bitfinex","ETHUSD",1734850507731,2.9881,3346.6,3345.8,0.09447514]
["bitfinex","ETHUSD",1734850508612,2.9881,3346.6,3345.7,1.213126]
["bitfinex","ETHUSD",1734850508821,3.7703,3346.7,3345.7,1.213126]
["bitfinex","ETHUSD",1734850509416,4.25465625,3346.8,3345.8,0.8311]
["bitfinex","ETHUSD",1734850509720,1.25465625,3346.8,3345.8,0.8311]
["bitfinex","ETHUSD",1734850510127,1.25465625,3346.8,3346.0,0.8311]
["bitfinex","ETHUSD",1734850510825,1.25465625,3346.8,3346.1,0.47584516]
["bitfinex","ETHUSD",1734850511019,1.25465625,3346.8,3346.2,0.8311]
["bitfinex","ETHUSD",1734850511322,3.1626938,3347.1,3346.2,0.8311]
["bitfinex","ETHUSD",1734850511507,3.1626938,3347.1,3346.4,0.8311]
["bitfinex","ETHUSD",1734850512311,1.25465625,3347.1,3346.4,0.8311]
["bitfinex","ETHUSD",1734850512623,1.25465625,3347.1,3346.0,3.59039716]
["bitfinex","ETHUSD",1734850512624,1.25465625,3347.1,3346.6,0.7974]
["bitfinex","ETHUSD",1734850512931,10.40577478,3347.4,3346.6,0.7974]
["bitfinex","ETHUSD",1734850512932,1.25465625,3347.3,3346.6,0.7974]
["bitfinex","ETHUSD",1734850513226,1.25465625,3347.3,3346.7,0.09246491]
["bitfinex","ETHUSD",1734850513597,1.25465625,3347.3,3346.8,0.7974]
["bitfinex","ETHUSD",1734850514211,1.25465625,3347.3,3346.9,0.09246491]
["bitfinex","ETHUSD",1734850514408,1.88198438,3347.5,3346.9,0.09246491]
["bitfinex","ETHUSD",1734850514409,2.98721,3347.6,3346.9,0.09246491]
["bitfinex","ETHUSD",1734850514718,2.98721,3347.6,3347.0,0.7974]
["bitfinex","ETHUSD",1734850516422,4.90803755,3347.7,3347.0,0.7974]
["bitfinex","ETHUSD",1734850516811,4.90803755,3347.7,3347.1,0.0921391]
["bitfinex","ETHUSD",1734850517788,3.0,3347.7,3347.2,0.8092]
["bitfinex","ETHUSD",1734850518614,3.0,3347.7,3347.3,0.09212359]
["bitfinex","ETHUSD",1734850518821,3.0,3347.7,3347.2,0.8092]
["bitfinex","ETHUSD",1734850519127,3.0,3347.9,3347.2,0.8092]
["bitfinex","ETHUSD",1734850519321,3.0,3347.9,3347.3,0.09212359]
["bitfinex","ETHUSD",1734850519824,3.0,3347.7,3347.2,0.8092]
["bitfinex","ETHUSD",1734850520212,3.0,3347.7,3347.3,0.09212359]
["bitfinex","ETHUSD",1734850520826,3.0,3347.9,3347.2,0.8092]
["bitfinex","ETHUSD",1734850521025,2.98742,3347.4,3346.7,0.8258]
["bitfinex","ETHUSD",1734850521389,2.98742,3347.4,3346.8,0.09190643]
["bitfinex","ETHUSD",1734850522947,2.72723755,3347.7,3346.8,0.09190643]
["bitfinex","ETHUSD",1734850523136,6.5858133,3347.7,3346.7,0.8258]
["bitfinex","ETHUSD",1734850523534,2.98731,3347.5,3346.8,0.09158061]
["bitfinex","ETHUSD",1734850523718,3.5986533,3347.7,3346.8,0.09158061]
["bitfinex","ETHUSD",1734850523916,3.5986533,3347.7,3346.7,0.8258]
["bitfinex","ETHUSD",1734850524123,3.5986533,3347.7,3346.8,0.09158061]
["bitfinex","ETHUSD",1734850524344,2.98745,3347.4,3346.8,0.09158061]
["bitfinex","ETHUSD",1734850524549,3.5986533,3347.7,3346.7,0.8258]
["bitfinex","ETHUSD",1734850524843,3.5986533,3347.7,3346.8,0.09158061]
["bitfinex","ETHUSD",1734850524844,2.98784,3346.9,3346.8,0.09158061]
["bitfinex","ETHUSD",1734850525048,2.98784,3346.9,3346.4,0.7915]
["bitfinex","ETHUSD",1734850527664,1.90803755,3346.8,3345.2,0.7915]
["bitfinex","ETHUSD",1734850527820,2.98831,3346.4,3345.2,3.0]
["bitfinex","ETHUSD",1734850528018,2.98831,3346.4,3345.3,0.88342191]
["bitfinex","ETHUSD",1734850528832,2.98831,3346.4,3345.4,0.7915]
["bitfinex","ETHUSD",1734850529020,2.98831,3346.4,3345.4,0.88349173]
["bitfinex","ETHUSD",1734850529218,2.98831,3346.4,3345.6,0.7915]
["bitfinex","ETHUSD",1734850529656,2.98831,3346.4,3345.7,0.09219346]
["bitfinex","ETHUSD",1734850530820,0.8192,3346.5,3345.7,0.09219346]
["bitfinex","ETHUSD",1734850531025,2.98865,3346.0,3345.7,0.09219346]
["bitfinex","ETHUSD",1734850531225,2.98883,3345.8,3345.4,0.7915]
["bitfinex","ETHUSD",1734850531426,2.989,3345.6,3345.0,0.7915]
["bitfinex","ETHUSD",1734850531860,2.989,3345.6,3345.1,0.09229434]
["bitfinex","ETHUSD",1734850533355,0.8192,3345.8,3345.1,0.09229434]
["bitfinex","ETHUSD",1734850533757,0.8192,3345.8,3345.0,0.7915]
["bitfinex","ETHUSD",1734850534065,2.98878,3345.9,3345.0,0.7915]
["bitfinex","ETHUSD",1734850534268,3.8055,3346.1,3345.1,0.09229434]
["bitfinex","ETHUSD",1734850534429,2.98851,3346.2,3345.2,0.7717]
["bitfinex","ETHUSD",1734850534640,3.8055,3346.4,3345.2,0.7717]
["bitfinex","ETHUSD",1734850534834,6.79385,3346.4,3345.4,0.7717]
["bitfinex","ETHUSD",1734850535072,2.98815,3346.6,3345.4,0.7717]
["bitfinex","ETHUSD",1734850535276,2.98815,3346.6,3345.6,0.7717]
["bitfinex","ETHUSD",1734850536063,2.71353755,3346.8,3345.7,0.0937454]
["bitfinex","ETHUSD",1734850536251,2.98789,3346.9,3345.8,0.7717]
["bitfinex","ETHUSD",1734850536432,2.98789,3346.9,3346.0,0.7717]
["bitfinex","ETHUSD",1734850536632,0.8055,3347.1,3345.9,0.37606]
["bitfinex","ETHUSD",1734850536830,0.8272,3346.1,3344.3,4.22550275]
["bitfinex","ETHUSD",1734850537037,3.81575,3346.1,3346.0,0.08977949]
["bitfinex","ETHUSD",1734850537244,3.81575,3346.1,3344.3,4.22553275]
["bitfinex","ETHUSD",1734850537245,2.98895,3345.7,3344.3,4.22553275]
["bitfinex","ETHUSD",1734850537570,1.90803755,3345.9,3344.9,1.36806115]
["bitfinex","ETHUSD",1734850537770,4.89676755,3345.9,3344.9,1.36806115]
["bitfinex","ETHUSD",1734850539460,1.90803755,3345.9,3345.0,0.43578612]
["bitfinex","ETHUSD",1734850540051,1.90803755,3345.9,3345.1,0.08977949]
["bitfinex","ETHUSD",1734850540572,0.8272,3346.1,3345.2,0.7561]
["bitfinex","ETHUSD",1734850540877,0.8272,3346.1,3345.3,0.09012834]
["bitfinex","ETHUSD",1734850541858,3.0,3346.2,3345.3,0.09012834]
["bitfinex","ETHUSD",1734850542061,2.98857,3346.1,3345.3,0.09012834]
["bitfinex","ETHUSD",1734850542672,2.98902,3345.6,3345.3,0.09012834]
["bitfinex","ETHUSD",1734850542846,2.98902,3345.6,3345.2,0.7561]
["bitfinex","ETHUSD",1734850543650,2.98902,3345.6,3344.5,0.7561]
["bitfinex","ETHUSD",1734850543852,2.98904,3345.6,3344.5,0.7561]
["bitfinex","ETHUSD",1734850544046,2.98904,3345.6,3344.6,0.08992677]
["bitfinex","ETHUSD",1734850545579,2.98909,3345.5,3344.6,0.08992677]
["bitfinex","ETHUSD",1734850546145,2.98909,3345.5,3344.6,0.53423085]
["bitfinex","ETHUSD",1734850547482,3.1626938,3345.9,3344.6,0.53423085]
["bitfinex","ETHUSD",1734850548476,2.98882,3345.8,3344.6,0.53423085]
["bitfinex","ETHUSD",1734850548687,2.98903,3345.6,3344.6,0.53423085]
["bitfinex","ETHUSD",1734850548858,2.98909,3345.5,3344.6,0.53423085]
["bitfinex","ETHUSD",1734850551847,2.98896,3345.7,3344.6,0.53423085]
["bitfinex","ETHUSD",1734850552046,2.98896,3345.7,3344.8,0.7881]
["bitfinex","ETHUSD",1734850552247,2.98905,3345.6,3344.8,0.7881]
["bitfinex","ETHUSD",1734850552681,2.98905,3345.6,3344.9,0.09098895]
["bitfinex","ETHUSD",1734850553162,2.98905,3345.6,3344.8,0.7881]
["bitfinex","ETHUSD",1734850553682,2.98905,3345.6,3344.9,0.09098895]
["bitfinex","ETHUSD",1734850555483,2.98905,3345.6,3345.0,0.09098895]
["bitfinex","ETHUSD",1734850555892,2.98905,3345.6,3344.8,0.7881]
["bitfinex","ETHUSD",1734850556388,2.98905,3345.6,3344.9,0.09098895]
["bitfinex","ETHUSD",1734850565097,4.89756755,3345.0,3344.9,0.09098895]
["bitfinex","ETHUSD",1734850565404,8.70786755,3345.0,3343.6,0.7985]
["bitfinex","ETHUSD",1734850565601,2.98991,3344.6,3343.7,0.09105871]
["bitfinex","ETHUSD",1734850565761,2.98995,3344.6,3343.8,0.7985]
["bitfinex","ETHUSD",1734850565964,2.98995,3344.6,3343.9,0.29444798]
["bitfinex","ETHUSD",1734850567002,2.98972,3344.8,3343.9,0.29444798]
["bitfinex","ETHUSD",1734850567198,2.98972,3344.8,3344.0,0.7985]
["bitfinex","ETHUSD",1734850567698,2.98972,3344.8,3344.1,0.09105871]
["bitfinex","ETHUSD",1734850568100,4.25465625,3345.1,3344.2,0.7985]
["bitfinex","ETHUSD",1734850568767,4.25465625,3345.1,3344.4,0.7985]
["bitfinex","ETHUSD",1734850568963,1.25465625,3345.1,3344.4,0.7985]
["bitfinex","ETHUSD",1734850569473,1.25465625,3345.1,3344.5,0.09105871]
["bitfinex","ETHUSD",1734850569690,1.25465625,3345.1,3344.6,0.7985]
["bitfinex","ETHUSD",1734850569915,1.25465625,3345.3,3344.6,0.7985]
["bitfinex","ETHUSD",1734850571307,2.98921,3345.4,3344.6,0.7985]
["bitfinex","ETHUSD",1734850572514,1.46386326,3345.3,3344.6,0.7985]
["bitfinex","ETHUSD",1734850573117,1.46386326,3345.3,3344.7,0.378856]
["bitfinex","ETHUSD",1734850573325,1.46386326,3345.3,3344.8,0.7866]
["bitfinex","ETHUSD",1734850573610,1.46386326,3345.3,3344.8,0.87810081]
["bitfinex","ETHUSD",1734850573817,1.25465625,3345.4,3344.8,0.87810081]
["bitfinex","ETHUSD",1734850574186,4.24386625,3345.4,3344.8,0.7866]
["bitfinex","ETHUSD",1734850574786,1.25465625,3345.3,3344.8,0.7866]
["bitfinex","ETHUSD",1734850575401,1.25465625,3345.3,3344.9,0.09168694]
["bitfinex","ETHUSD",1734850575604,1.25465625,3345.3,3345.0,0.7866]
["bitfinex","ETHUSD",1734850576101,1.25465625,3345.4,3345.2,0.7866]
["bitfinex","ETHUSD",1734850576688,1.25465625,3345.4,3345.3,0.09151629]
["bitfinex","ETHUSD",1734850576890,1.25465625,3345.4,3345.2,0.7866]
["bitfinex","ETHUSD",1734850577240,1.25465625,3345.4,3345.3,0.09151629]
["bitfinex","ETHUSD",1734850577420,1.25465625,3345.4,3345.2,0.7866]
["bitfinex","ETHUSD",1734850577592,1.25465625,3345.4,3345.3,0.09151629]
["bitfinex","ETHUSD",1734850577795,2.98901,3345.6,3345.2,0.7866]
["bitfinex","ETHUSD",1734850578121,0.298901,3345.5,3345.2,0.7866]
["bitfinex","ETHUSD",1734850578350,2.98938,3345.2,3344.5,0.8235]
["bitfinex","ETHUSD",1734850578625,2.98938,3345.2,3344.6,0.09112078]
["bitfinex","ETHUSD",1734850578790,0.298901,3345.5,3344.7,0.8235]
["bitfinex","ETHUSD",1734850578997,1.90803755,3345.6,3344.7,0.8235]
["bitfinex","ETHUSD",1734850579325,2.72002089,3345.4,3344.7,0.8235]
["bitfinex","ETHUSD",1734850580394,1.25465625,3345.4,3344.7,0.8235]
["bitfinex","ETHUSD",1734850581832,1.25465625,3345.4,3344.8,0.09139219]
["bitfinex","ETHUSD",1734850583040,1.46703439,3345.5,3344.8,0.09139219]
["bitfinex","ETHUSD",1734850583041,2.72169064,3345.3,3344.9,0.7866]
["bitfinex","ETHUSD",1734850583233,2.72169064,3345.3,3345.1,0.7866]
["bitfinex","ETHUSD",1734850583538,2.72169064,3345.3,3344.3,3.0]
["bitfinex","ETHUSD",1734850583737,2.72169064,3345.3,3345.2,0.09139219]
["bitfinex","ETHUSD",1734850583937,2.72169064,3345.3,3344.9,0.7866]
["bitfinex","ETHUSD",1734850584312,1.25465625,3345.4,3344.9,0.7866]
["bitfinex","ETHUSD",1734850585412,1.25465625,3345.2,3344.9,0.7866]
["bitfinex","ETHUSD",1734850586909,1.25465625,3345.2,3345.0,0.09139219]
["bitfinex","ETHUSD",1734850587441,1.25465625,3345.3,3345.0,0.09139219]
["bitfinex","ETHUSD",1734850587610,1.25465625,3345.3,3344.9,0.7866]
["bitfinex","ETHUSD",1734850588610,2.72331794,3345.2,3344.9,0.7866]
["bitfinex","ETHUSD",1734850590114,1.25465625,3345.2,3345.0,0.09136893]
["bitfinex","ETHUSD",1734850591212,1.25465625,3345.3,3345.0,0.09136893]
["bitfinex","ETHUSD",1734850591443,2.98956,3345.0,3344.3,0.7866]
["bitfinex","ETHUSD",1734850591758,2.98956,3345.0,3344.4,0.09136893]
["bitfinex","ETHUSD",1734850592549,7.80869304,3345.3,3344.4,0.09136893]
["bitfinex","ETHUSD",1734850592946,2.72358768,3344.9,3344.4,0.09136893]
["bitfinex","ETHUSD",1734850593265,2.72358768,3344.9,3344.5,0.7509]
["bitfinex","ETHUSD",1734850593723,2.72358768,3344.9,3344.7,0.7509]
["bitfinex","ETHUSD",1734850594332,1.25465625,3345.0,3344.8,0.09156283]
["bitfinex","ETHUSD",1734850594706,1.25465625,3345.0,3344.7,0.7509]
["bitfinex","ETHUSD",1734850594935,1.25465625,3345.0,3344.7,1.124984]
["bitfinex","ETHUSD",1734850595336,1.25465625,3345.0,3344.8,0.09156283]
["bitfinex","ETHUSD",1734850595647,1.25465625,3345.1,3344.7,1.124984]
["bitfinex","ETHUSD",1734850595816,1.25465625,3345.1,3344.8,0.09156283]
["bitfinex","ETHUSD",1734850596017,1.25465625,3345.1,3344.7,1.124984]
["bitfinex","ETHUSD",1734850596326,1.25465625,3345.1,3344.8,0.50305523]
["bitfinex","ETHUSD",1734850596727,1.25465625,3345.2,3344.8,0.4114924]
["bitfinex","ETHUSD",1734850597570,1.25465625,3345.2,3344.9,0.09156283]
["bitfinex","ETHUSD",1734850597958,1.25465625,3345.3,3344.9,0.09156283]
["bitfinex","ETHUSD",1734850598136,1.25465625,3345.3,3344.7,0.7509]
["bitfinex","ETHUSD",1734850598336,1.25465625,3345.3,3345.0,0.09156283]
["bitfinex","ETHUSD",1734850598568,1.25465625,3345.3,3344.7,0.7509]
["bitfinex","ETHUSD",1734850598769,1.25465625,3345.3,3345.1,0.09156283]
["bitfinex","ETHUSD",1734850598972,1.25465625,3345.3,3344.7,0.7509]
["bitfinex","ETHUSD",1734850599337,1.46907337,3345.2,3344.8,0.09156283]
["bitfinex","ETHUSD",1734850599631,1.46907337,3345.2,3344.7,1.124994]
["bitfinex","ETHUSD",1734850599865,1.46907337,3345.2,3344.8,0.09156283]
["bitfinex","ETHUSD",1734850600244,1.46907337,3345.2,3344.7,0.7509]
["bitfinex","ETHUSD",1734850600448,1.46907337,3345.2,3344.8,0.09156283]
["bitfinex","ETHUSD",1734850600674,1.46907337,3345.2,3344.7,0.7509]
["bitfinex","ETHUSD",1734850600856,1.25465625,3345.3,3344.9,0.09156283]
["bitfinex","ETHUSD",1734850601047,1.25465625,3345.3,3344.7,1.124984]
["bitfinex","ETHUSD",1734850601339,1.25465625,3345.3,3344.8,0.09119056]
["bitfinex","ETHUSD",1734850601881,1.25465625,3345.3,3344.9,0.09119056]
["bitfinex","ETHUSD",1734850602038,1.25465625,3345.3,3345.0,0.8157]
["bitfinex","ETHUSD",1734850602562,1.25465625,3345.3,3345.1,0.09119056]
["bitfinex","ETHUSD",1734850602975,1.25465625,3345.3,3345.0,0.8157]
["bitfinex","ETHUSD",1734850603176,1.25465625,3345.3,3345.2,0.09119056]
["bitfinex","ETHUSD",1734850603398,1.25465625,3345.4,3345.0,3.80521]
["bitfinex","ETHUSD",1734850603671,1.25465625,3345.4,3345.1,0.47166503]
["bitfinex","ETHUSD",1734850604537,1.25465625,3345.4,3345.1,0.09114403]
["bitfinex","ETHUSD",1734850605158,1.25465625,3345.6,3345.1,0.09114403]
["bitfinex","ETHUSD",1734850608182,1.46840821,3345.5,3345.1,0.09114403]
["bitfinex","ETHUSD",1734850609086,1.25465625,3345.5,3345.1,0.09114403]
["bitfinex","ETHUSD",1734850610386,1.25465625,3345.6,3345.1,0.09114403]
["bitfinex","ETHUSD",1734850611786,1.4682886,3345.5,3345.1,0.09114403]
["bitfinex","ETHUSD",1734850612596,1.4682886,3345.5,3345.1,3.23240089]
["bitfinex","ETHUSD",1734850612757,1.4682886,3345.5,3345.2,0.8162]
["bitfinex","ETHUSD",1734850612962,1.25465625,3345.5,3345.2,0.8162]
["bitfinex","ETHUSD",1734850613499,1.25465625,3345.5,3345.3,0.09114403]
["bitfinex","ETHUSD",1734850613791,1.25465625,3345.5,3345.2,0.8162]
["bitfinex","ETHUSD",1734850613992,1.25465625,3345.5,3345.4,0.0909967]
["bitfinex","ETHUSD",1734850614494,1.25465625,3345.6,3345.2,1.21194569]
["bitfinex","ETHUSD",1734850614717,1.25465625,3345.6,3345.4,0.0909967]
["bitfinex","ETHUSD",1734850614863,1.25465625,3345.6,3345.2,0.8162]
["bitfinex","ETHUSD",1734850615064,1.25465625,3345.6,3345.3,0.0909967]
["bitfinex","ETHUSD",1734850615359,1.25465625,3345.6,3345.2,0.8162]
["bitfinex","ETHUSD",1734850615587,1.25465625,3345.6,3345.4,0.0909967]
["bitfinex","ETHUSD",1734850615806,1.25465625,3345.7,3345.2,0.8162]
["bitfinex","ETHUSD",1734850616096,1.25465625,3345.7,3345.3,0.39574869]
["bitfinex","ETHUSD",1734850616298,1.25465625,3345.7,3345.3,0.48674539]
["bitfinex","ETHUSD",1734850616887,1.46891172,3345.6,3345.3,0.48674539]
["bitfinex","ETHUSD",1734850618194,1.25465625,3345.8,3345.3,0.48674539]
["bitfinex","ETHUSD",1734850619684,1.25465625,3345.9,3345.3,0.48674539]
["bitfinex","ETHUSD",1734850619886,1.25465625,3345.9,3345.4,1.20921222]
["bitfinex","ETHUSD",1734850620073,1.25465625,3345.9,3345.4,4.19837222]
["bitfinex","ETHUSD",1734850620280,1.25465625,3345.9,3345.5,0.0909967]
["bitfinex","ETHUSD",1734850621008,2.70253755,3345.8,3345.5,0.0909967]
["bitfinex","ETHUSD",1734850621171,1.90803755,3345.8,3345.5,0.0909967]
["bitfinex","ETHUSD",1734850621368,0.7945,3345.6,3344.9,1.23539275]
["bitfinex","ETHUSD",1734850621599,1.90803755,3345.4,3344.9,1.23539275]
["bitfinex","ETHUSD",1734850621784,1.90803755,3345.4,3345.0,0.08402074]
["bitfinex","ETHUSD",1734850622106,1.25465625,3345.3,3345.0,0.08402074]
["bitfinex","ETHUSD",1734850622526,1.25465625,3345.3,3344.8,0.7648]
["bitfinex","ETHUSD",1734850623010,1.4689264,3345.2,3344.9,0.08402074]
["bitfinex","ETHUSD",1734850623308,1.4689264,3345.2,3345.0,0.08402074]
["bitfinex","ETHUSD",1734850623709,1.4689264,3345.2,3344.8,0.7648]
["bitfinex","ETHUSD",1734850623885,1.4689264,3345.2,3345.1,0.08402074]
["bitfinex","ETHUSD",1734850624086,1.25465625,3345.3,3344.8,0.7648]
["bitfinex","ETHUSD",1734850626479,1.46896098,3345.2,3344.8,0.7648]
["bitfinex","ETHUSD",1734850626680,1.46896098,3345.2,3344.9,0.08402074]
["bitfinex","ETHUSD",1734850627925,1.25465625,3345.2,3344.9,0.08402074]
["bitfinex","ETHUSD",1734850628821,1.25465625,3345.2,3345.0,0.7648]
["bitfinex","ETHUSD",1734850629023,2.04915625,3345.4,3344.9,0.08402074]
["bitfinex","ETHUSD",1734850629343,2.04915625,3345.4,3345.0,0.08449318]
["bitfinex","ETHUSD",1734850629797,2.04915625,3345.4,3344.7,0.7648]
["bitfinex","ETHUSD",1734850630002,2.04915625,3345.4,3345.1,0.08449318]
["bitfinex","ETHUSD",1734850630204,2.04915625,3345.4,3344.7,0.7648]
["bitfinex","ETHUSD",1734850630428,1.25465625,3345.4,3345.2,0.08449318]
["bitfinex","ETHUSD",1734850630598,1.25465625,3345.4,3344.7,0.7648]
["bitfinex","ETHUSD",1734850631003,1.25465625,3345.4,3344.8,0.08449318]
["bitfinex","ETHUSD",1734850631888,1.25465625,3345.4,3344.8,0.4684195]
["bitfinex","ETHUSD",1734850632395,1.25465625,3345.4,3344.9,0.8183]
["bitfinex","ETHUSD",1734850632892,1.25465625,3345.4,3345.0,0.08449318]
["bitfinex","ETHUSD",1734850633091,1.25465625,3345.4,3344.9,0.8183]
["bitfinex","ETHUSD",1734850633318,1.25465625,3345.4,3345.0,0.08449318]
["bitfinex","ETHUSD",1734850634630,1.46909083,3345.3,3345.0,0.08449318]
["bitfinex","ETHUSD",1734850636039,1.25465625,3345.3,3345.0,0.08449318]
["bitfinex","ETHUSD",1734850637637,1.25465625,3345.3,3345.2,3.81415]
["bitfinex","ETHUSD",1734850637839,1.25465625,3345.3,3345.2,4.20401432]
["bitfinex","ETHUSD",1734850638038,1.25465625,3345.3,3345.2,4.28892572]
["bitfinex","ETHUSD",1734850638219,1.25465625,3345.3,3345.2,1.29957572]
["bitfinex","ETHUSD",1734850638622,1.25465625,3345.3,3345.2,3.8990614]
["bitfinex","ETHUSD",1734850639846,1.25465625,3345.8,3345.2,3.8990614]
["bitfinex","ETHUSD",1734850640823,1.25465625,3345.8,3345.2,4.48714705]
["bitfinex","ETHUSD",1734850641022,1.25465625,3345.9,3345.2,4.48714705]
["bitfinex","ETHUSD",1734850641223,1.25465625,3345.9,3345.2,3.8990614]
["bitfinex","ETHUSD",1734850641417,1.25465625,3345.9,3345.2,0.9097114]
["bitfinex","ETHUSD",1734850641626,1.25465625,3345.9,3345.2,1.42315681]
["bitfinex","ETHUSD",1734850642421,1.46363757,3345.8,3345.2,1.42315681]
["bitfinex","ETHUSD",1734850642836,1.46363757,3345.8,3345.3,0.8248]
["bitfinex","ETHUSD",1734850643042,1.46363757,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1734850643229,1.46363757,3345.8,3345.6,0.381388]
["bitfinex","ETHUSD",1734850643546,1.46363757,3345.8,3345.6,0.4662994]
["bitfinex","ETHUSD",1734850643713,1.25465625,3345.9,3345.6,0.4662994]
["bitfinex","ETHUSD",1734850644762,1.25465625,3345.9,3345.7,3.8137]
["bitfinex","ETHUSD",1734850645237,1.25465625,3346.0,3345.8,3.07278428]
["bitfinex","ETHUSD",1734850645433,1.25465625,3346.0,3345.8,3.50068151]
["bitfinex","ETHUSD",1734850645622,1.25465625,3346.0,3345.9,0.8248]
["bitfinex","ETHUSD",1734850645958,1.25465625,3346.0,3345.9,0.90855748]
["bitfinex","ETHUSD",1734850646542,1.25465625,3346.5,3345.9,3.89727748]
["bitfinex","ETHUSD",1734850647141,1.25465625,3346.5,3345.9,0.90855748]
["bitfinex","ETHUSD",1734850647942,1.25465625,3346.7,3345.9,0.90855748]
["bitfinex","ETHUSD",1734850648658,1.25465625,3346.7,3346.0,0.8248]
["bitfinex","ETHUSD",1734850648865,1.25465625,3346.7,3346.1,0.8248]
["bitfinex","ETHUSD",1734850649159,1.25465625,3346.7,3346.2,0.08358717]
["bitfinex","ETHUSD",1734850650033,1.25465625,3346.9,3346.2,0.08358717]
["bitfinex","ETHUSD",1734850650367,1.25465625,3346.9,3346.1,0.8248]
["bitfinex","ETHUSD",1734850651268,1.25465625,3346.9,3346.2,0.08358717]
["bitfinex","ETHUSD",1734850651670,0.7558,3346.8,3346.2,0.08358717]
["bitfinex","ETHUSD",1734850651984,0.7558,3346.8,3345.9,0.8248]
["bitfinex","ETHUSD",1734850652184,0.7558,3346.8,3346.3,0.08354072]
["bitfinex","ETHUSD",1734850652334,2.71527463,3346.7,3345.9,0.8248]
["bitfinex","ETHUSD",1734850652533,3.99120201,3346.7,3345.9,0.8248]
["bitfinex","ETHUSD",1734850652754,3.99120201,3346.7,3346.0,0.08354072]
["bitfinex","ETHUSD",1734850653686,3.75767,3346.6,3346.0,0.08354072]
["bitfinex","ETHUSD",1734850653981,3.75767,3346.6,3345.7,0.8263]
["bitfinex","ETHUSD",1734850654276,3.0,3346.5,3345.8,0.08043107]
["bitfinex","ETHUSD",1734850654565,1.11962912,3346.4,3345.7,0.8263]
["bitfinex","ETHUSD",1734850654957,2.37428537,3346.4,3345.7,0.8263]
["bitfinex","ETHUSD",1734850655334,2.37428537,3346.4,3345.3,3.57527195]
["bitfinex","ETHUSD",1734850655335,0.7695,3346.3,3345.0,2.98951]
["bitfinex","ETHUSD",1734850655531,0.7695,3346.3,3345.1,0.8263]
["bitfinex","ETHUSD",1734850655731,0.7695,3345.8,3345.1,0.08056255]
["bitfinex","ETHUSD",1734850655938,3.25668375,3345.7,3345.1,0.08056255]
["bitfinex","ETHUSD",1734850656159,3.25668375,3345.7,3344.9,0.8263]
["bitfinex","ETHUSD",1734850656365,3.25668375,3345.7,3345.2,0.08056255]
["bitfinex","ETHUSD",1734850656553,3.25668375,3345.7,3344.9,0.8263]
["bitfinex","ETHUSD",1734850656761,0.26775375,3345.7,3345.3,0.08056255]
["bitfinex","ETHUSD",1734850656959,0.40372537,3345.6,3344.9,0.8263]
["bitfinex","ETHUSD",1734850657140,0.26775375,3345.7,3344.9,0.8263]
["bitfinex","ETHUSD",1734850657335,0.26775375,3345.7,3345.0,0.08056255]
["bitfinex","ETHUSD",1734850657767,1.46048693,3345.6,3345.0,0.08056255]
["bitfinex","ETHUSD",1734850658149,1.46048693,3345.6,3344.9,0.8263]
["bitfinex","ETHUSD",1734850658350,1.46048693,3345.6,3344.0,1.23539275]
["bitfinex","ETHUSD",1734850658351,2.9892,3345.4,3344.2,0.8275]
["bitfinex","ETHUSD",1734850658575,2.9892,3345.4,3344.3,0.50531628]
["bitfinex","ETHUSD",1734850658576,0.7976,3345.3,3344.3,0.50531628]
["bitfinex","ETHUSD",1734850658869,0.7976,3345.3,3344.3,0.58587883]
["bitfinex","ETHUSD",1734850660369,0.7976,3345.3,3344.4,0.59581469]
["bitfinex","ETHUSD",1734850660673,0.7976,3345.3,3344.5,0.8275]
["bitfinex","ETHUSD",1734850661037,0.7976,3345.3,3344.6,0.08056255]
["bitfinex","ETHUSD",1734850664645,0.7976,3345.3,3344.6,0.5804849]
["bitfinex","ETHUSD",1734850668694,0.7976,3345.6,3344.6,3.5703749]
["bitfinex","ETHUSD",1734850668989,0.7976,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1734850669191,0.7976,3345.6,3344.9,0.8275]
["bitfinex","ETHUSD",1734850669483,0.7976,3345.6,3344.9,0.90889801]
["bitfinex","ETHUSD",1734850669686,0.7976,3345.6,3345.0,0.3898608]
["bitfinex","ETHUSD",1734850670195,1.25465625,3345.7,3345.1,0.08139801]
["bitfinex","ETHUSD",1734850670867,2.05225625,3345.8,3345.1,0.08139801]
["bitfinex","ETHUSD",1734850672249,0.7976,3345.8,3345.1,0.08139801]
["bitfinex","ETHUSD",1734850673411,0.8155,3345.6,3345.1,0.08139801]
["bitfinex","ETHUSD",1734850673601,0.57124476,3345.5,3344.6,0.8146]
["bitfinex","ETHUSD",1734850673802,0.8155,3345.6,3344.6,0.8146]
["bitfinex","ETHUSD",1734850674004,0.8155,3345.6,3344.7,0.0819163]
["bitfinex","ETHUSD",1734850674898,2.98911,3345.5,3344.7,0.0819163]
["bitfinex","ETHUSD",1734850675306,0.8155,3345.4,3344.7,0.0819163]
["bitfinex","ETHUSD",1734850675620,0.8155,3345.4,3345.1,30.0]
["bitfinex","ETHUSD",1734850675910,0.8155,3345.4,3345.2,0.0819782]
["bitfinex","ETHUSD",1734850678715,3.80473,3345.4,3345.2,0.0819782]
["bitfinex","ETHUSD",1734850678918,2.98926,3345.3,3345.2,0.0819782]
["bitfinex","ETHUSD",1734850679209,3.76296,3345.3,3345.2,0.0819782]
["bitfinex","ETHUSD",1734850679412,6.76296,3345.3,3345.2,0.0819782]
["bitfinex","ETHUSD",1734850680502,0.7737,3345.3,3345.2,0.0819782]
["bitfinex","ETHUSD",1734850680905,2.23429136,3345.3,3345.2,0.0819782]
["bitfinex","ETHUSD",1734850681098,5.23429136,3345.3,3345.1,30.0]
["bitfinex","ETHUSD",1734850682019,0.7737,3345.3,3345.1,30.0]
["bitfinex","ETHUSD",1734850683316,4.25152909,3345.4,3345.2,0.0822955]
["bitfinex","ETHUSD",1734850683486,1.25152909,3345.4,3345.2,0.0822955]
["bitfinex","ETHUSD",1734850684799,0.8114,3345.3,3345.2,0.0822955]
["bitfinex","ETHUSD",1734850685122,6.80066,3345.3,3345.2,0.0822955]
["bitfinex","ETHUSD",1734850685300,0.8114,3345.2,3345.1,30.0]
["bitfinex","ETHUSD",1734850685486,8.70878755,3345.2,3345.1,30.0]
["bitfinex","ETHUSD",1734850686491,9.25878755,3345.2,3345.1,30.0]
["bitfinex","ETHUSD",1734850686695,10.75622204,3345.2,3345.1,30.0]
["bitfinex","ETHUSD",1734850687731,10.75622204,3345.2,3345.1,25.51584]
["bitfinex","ETHUSD",1734850687934,18.92488247,3345.2,3345.1,20.93225828]
["bitfinex","ETHUSD",1734850688118,18.00256932,3345.2,3345.1,6.17445025]
["bitfinex","ETHUSD",1734850688321,18.00256932,3345.2,3345.1,5.65361301]
["bitfinex","ETHUSD",1734850688517,18.00256932,3345.2,3345.1,1.16945301]
["bitfinex","ETHUSD",1734850688719,17.67744798,3345.2,3345.1,3.01e-06]
["bitfinex","ETHUSD",1734850689113,15.51941043,3345.2,3345.1,3.01e-06]
["bitfinex","ETHUSD",1734850689429,19.62303966,3345.2,3345.1,3.01e-06]
["bitfinex","ETHUSD",1734850689844,3.7605,3344.3,3343.6,0.7833]
["bitfinex","ETHUSD",1734850690206,3.7605,3344.3,3343.7,0.08340243]
["bitfinex","ETHUSD",1734850690532,3.7605,3344.3,3343.4,0.7833]
["bitfinex","ETHUSD",1734850690739,2.99035,3344.1,3343.5,0.08340243]
["bitfinex","ETHUSD",1734850691034,3.7605,3344.3,3343.4,0.7833]
["bitfinex","ETHUSD",1734850691633,3.7605,3344.3,3343.5,0.08334822]
["bitfinex","ETHUSD",1734850692218,3.7605,3344.3,3343.4,0.7833]
["bitfinex","ETHUSD",1734850692807,3.7605,3344.3,3343.5,0.08353408]
["bitfinex","ETHUSD",1734850693708,3.7605,3344.3,3343.6,0.7717]
["bitfinex","ETHUSD",1734850694359,3.7605,3344.3,3343.7,0.08353408]
["bitfinex","ETHUSD",1734850694648,0.7605,3344.3,3343.7,0.08353408]
["bitfinex","ETHUSD",1734850695018,0.7105,3344.3,3343.6,0.7717]
["bitfinex","ETHUSD",1734850695217,0.7105,3344.3,3343.8,0.08353408]
["bitfinex","ETHUSD",1734850695449,0.7105,3344.3,3343.7,0.08346438]
["bitfinex","ETHUSD",1734850695655,0.7105,3344.3,3343.3,0.7717]
["bitfinex","ETHUSD",1734850696156,2.99034,3344.1,3343.4,0.08347213]
["bitfinex","ETHUSD",1734850697766,0.55,3344.3,3343.4,0.08347213]
["bitfinex","ETHUSD",1734850697964,3.0,3344.2,3343.4,0.08347213]
["bitfinex","ETHUSD",1734850698259,0.8037,3344.1,3343.3,0.7717]
["bitfinex","ETHUSD",1734850698857,3.55,3344.3,3343.4,0.08422316]
["bitfinex","ETHUSD",1734850699058,3.55,3344.3,3343.4,0.38471332]
["bitfinex","ETHUSD",1734850699248,4.79932854,3344.3,3343.5,0.08422316]
["bitfinex","ETHUSD",1734850700045,1.24932854,3344.3,3343.6,0.8222]
["bitfinex","ETHUSD",1734850700245,1.24932854,3344.3,3343.6,0.90652385]
["bitfinex","ETHUSD",1734850700573,0.8037,3344.4,3343.6,0.8222]
["bitfinex","ETHUSD",1734850700749,0.8037,3344.4,3343.6,1.203525]
["bitfinex","ETHUSD",1734850701479,1.24932854,3344.5,3343.6,0.8222]
["bitfinex","ETHUSD",1734850701783,0.55,3344.3,3343.7,0.0842464]
["bitfinex","ETHUSD",1734850702153,0.55,3344.3,3343.6,0.8222]
["bitfinex","ETHUSD",1734850702489,3.0,3344.2,3343.6,0.8222]
["bitfinex","ETHUSD",1734850702859,0.55,3343.9,3343.7,0.08421542]
["bitfinex","ETHUSD",1734850703056,0.55,3343.9,3343.3,0.8222]
["bitfinex","ETHUSD",1734850703258,3.54052,3343.9,3343.3,0.8222]
["bitfinex","ETHUSD",1734850707290,3.54052,3343.9,3343.0,0.03]
["bitfinex","ETHUSD",1734850707491,3.54052,3343.9,3343.0,0.47487899]
["bitfinex","ETHUSD",1734850707695,3.54052,3343.9,3343.1,0.08426963]
["bitfinex","ETHUSD",1734850707923,0.8037,3344.0,3343.1,0.08426963]
["bitfinex","ETHUSD",1734850708085,0.8037,3344.2,3343.2,0.8222]
["bitfinex","ETHUSD",1734850708484,0.8037,3344.2,3343.3,0.08454072]
["bitfinex","ETHUSD",1734850709016,0.8037,3344.2,3343.4,0.8222]
["bitfinex","ETHUSD",1734850709310,5.05302854,3344.4,3343.4,0.8222]
["bitfinex","ETHUSD",1734850709519,8.04312854,3344.4,3343.5,0.08454072]
["bitfinex","ETHUSD",1734850709665,6.7938,3344.4,3343.4,0.8222]
["bitfinex","ETHUSD",1734850714302,6.7938,3344.4,3343.5,0.0844865]
["bitfinex","ETHUSD",1734850714601,2.05752854,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1734850714788,2.05752854,3344.7,3343.8,0.787]
["bitfinex","ETHUSD",1734850714977,2.05752854,3344.7,3343.8,0.87140905]
["bitfinex","ETHUSD",1734850716100,5.05752854,3344.7,3343.8,0.87140905]
["bitfinex","ETHUSD",1734850716687,3.8082,3344.7,3343.8,0.87140905]
["bitfinex","ETHUSD",1734850717471,6.79804,3344.7,3343.8,0.87140905]
["bitfinex","ETHUSD",1734850717718,3.7551,3344.9,3343.8,0.787]
["bitfinex","ETHUSD",1734850717883,3.7551,3344.9,3343.9,0.7996]
["bitfinex","ETHUSD",1734850718209,5.00442854,3344.9,3343.9,0.7996]
["bitfinex","ETHUSD",1734850718569,1.24932854,3344.9,3344.0,0.7996]
["bitfinex","ETHUSD",1734850718777,1.24932854,3344.9,3344.1,0.88348242]
["bitfinex","ETHUSD",1734850719509,2.70805628,3344.9,3344.1,0.88348242]
["bitfinex","ETHUSD",1734850719678,2.70805628,3344.9,3344.1,0.7996]
["bitfinex","ETHUSD",1734850720085,2.70805628,3344.9,3344.2,0.796]
["bitfinex","ETHUSD",1734850720306,2.70805628,3344.9,3344.3,3.78614]
["bitfinex","ETHUSD",1734850720511,2.70805628,3344.9,3344.5,0.796]
["bitfinex","ETHUSD",1734850720812,2.70805628,3345.0,3344.6,0.796]
["bitfinex","ETHUSD",1734850721011,2.70805628,3345.0,3344.6,0.87977402]
["bitfinex","ETHUSD",1734850722028,2.9898,3344.7,3344.6,0.08377402]
["bitfinex","ETHUSD",1734850722175,9.27913755,3344.7,3344.6,0.08377402]
["bitfinex","ETHUSD",1734850722371,6.53989,3344.6,3343.4,0.796]
["bitfinex","ETHUSD",1734850722635,0.55,3344.1,3343.5,1.23539275]
["bitfinex","ETHUSD",1734850722794,2.99036,3344.1,3343.5,1.23539275]
["bitfinex","ETHUSD",1734850722976,2.99036,3344.1,3343.6,0.07439907]
["bitfinex","ETHUSD",1734850723609,0.46748428,3344.5,3343.6,0.07439907]
["bitfinex","ETHUSD",1734850723791,0.55,3344.1,3343.6,0.07439907]
["bitfinex","ETHUSD",1734850723992,0.55,3344.1,3343.4,0.796]
["bitfinex","ETHUSD",1734850725613,4.24932854,3344.2,3343.4,0.796]
["bitfinex","ETHUSD",1734850725773,1.24932854,3344.2,3343.4,0.796]
["bitfinex","ETHUSD",1734850725977,1.24932854,3344.2,3343.5,0.07491727]
["bitfinex","ETHUSD",1734850726380,1.24932854,3344.1,3343.4,0.796]
["bitfinex","ETHUSD",1734850726607,1.24932854,3344.1,3343.5,0.07508747]
["bitfinex","ETHUSD",1734850726978,1.24932854,3344.1,3343.4,0.796]
["bitfinex","ETHUSD",1734850727502,1.46104654,3344.2,3343.4,0.796]
["bitfinex","ETHUSD",1734850728900,4.24932854,3344.3,3343.4,0.796]
["bitfinex","ETHUSD",1734850729102,1.24932854,3344.3,3343.4,0.796]
["bitfinex","ETHUSD",1734850729706,0.8313,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1734850729911,0.8313,3344.2,3343.0,0.826]
["bitfinex","ETHUSD",1734850729912,0.8313,3344.2,3343.1,0.796]
["bitfinex","ETHUSD",1734850730108,0.8313,3344.2,3343.3,0.07498689]
["bitfinex","ETHUSD",1734850730300,5.70111085,3344.3,3343.4,0.796]
["bitfinex","ETHUSD",1734850731295,1.24932854,3344.1,3343.4,0.796]
["bitfinex","ETHUSD",1734850733526,1.24932854,3344.1,3343.5,0.07501784]
["bitfinex","ETHUSD",1734850733687,1.24932854,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850734018,1.24932854,3344.1,3343.7,0.07501784]
["bitfinex","ETHUSD",1734850734219,1.24932854,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850734391,1.24932854,3344.1,3343.8,0.07501784]
["bitfinex","ETHUSD",1734850734784,1.24932854,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850734991,1.24932854,3344.1,3343.7,0.07501784]
["bitfinex","ETHUSD",1734850735218,1.24932854,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850735391,1.24932854,3344.1,3343.8,0.07501784]
["bitfinex","ETHUSD",1734850735598,1.24932854,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850735886,1.24932854,3344.1,3343.7,0.07501784]
["bitfinex","ETHUSD",1734850736284,1.24932854,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850736490,1.24932854,3344.2,3343.8,0.07501784]
["bitfinex","ETHUSD",1734850736793,1.24932854,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850736996,1.24932854,3344.2,3343.7,0.0754896]
["bitfinex","ETHUSD",1734850737337,1.24932854,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850737485,1.24932854,3344.2,3343.8,0.0754896]
["bitfinex","ETHUSD",1734850737687,1.24932854,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850738094,1.24932854,3344.2,3343.7,0.0754896]
["bitfinex","ETHUSD",1734850738506,1.24932854,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850738724,1.24932854,3344.2,3343.8,0.0754896]
["bitfinex","ETHUSD",1734850738893,1.24932854,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850739290,1.24932854,3344.2,3343.7,0.0754896]
["bitfinex","ETHUSD",1734850739721,1.24932854,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850740035,1.24932854,3344.2,3343.7,0.0754896]
["bitfinex","ETHUSD",1734850740328,1.24932854,3344.1,3343.7,0.0754896]
["bitfinex","ETHUSD",1734850740504,1.24932854,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850740904,1.24932854,3344.1,3343.7,0.0754896]
["bitfinex","ETHUSD",1734850741326,1.24932854,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850741706,1.24932854,3344.0,3343.7,0.0754896]
["bitfinex","ETHUSD",1734850742030,1.24932854,3344.0,3343.6,0.8128]
["bitfinex","ETHUSD",1734850743131,1.19932854,3344.0,3343.6,0.8128]
["bitfinex","ETHUSD",1734850744031,1.87399281,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850744242,1.87399281,3344.2,3343.7,0.07543545]
["bitfinex","ETHUSD",1734850744729,1.87399281,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850745837,3.33703032,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850746333,3.33703032,3344.2,3343.7,0.07543545]
["bitfinex","ETHUSD",1734850746633,3.33703032,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850747107,3.33703032,3344.2,3343.7,0.07543545]
["bitfinex","ETHUSD",1734850747555,3.33703032,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850749239,2.99035,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850750032,2.99035,3344.1,3343.7,0.07554374]
["bitfinex","ETHUSD",1734850750430,2.99035,3344.1,3343.6,0.8128]
["bitfinex","ETHUSD",1734850750612,1.46303751,3344.0,3343.6,0.8128]
["bitfinex","ETHUSD",1734850751431,1.46303751,3344.0,3343.7,0.07564432]
["bitfinex","ETHUSD",1734850751642,1.46303751,3344.0,3343.6,0.8128]
["bitfinex","ETHUSD",1734850751810,1.87399281,3344.2,3343.8,0.07564432]
["bitfinex","ETHUSD",1734850752010,1.87399281,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850753314,3.33703032,3344.3,3343.6,0.8128]
["bitfinex","ETHUSD",1734850754836,1.25445946,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850755248,1.25445946,3344.2,3343.7,0.07564432]
["bitfinex","ETHUSD",1734850755614,1.25445946,3344.2,3343.6,0.8128]
["bitfinex","ETHUSD",1734850755814,1.46303751,3344.1,3343.8,0.799]
["bitfinex","ETHUSD",1734850756249,1.46303751,3344.1,3343.9,0.07312284]
["bitfinex","ETHUSD",1734850756754,1.46303751,3344.1,3343.8,0.799]
["bitfinex","ETHUSD",1734850757050,1.25445946,3344.2,3343.9,0.07312284]
["bitfinex","ETHUSD",1734850758009,0.8176,3344.1,3343.5,0.8138]
["bitfinex","ETHUSD",1734850758214,0.8176,3344.1,3343.6,0.07312284]
["bitfinex","ETHUSD",1734850758654,2.71749697,3344.1,3343.6,0.07312284]
["bitfinex","ETHUSD",1734850760249,1.25445946,3344.1,3343.6,0.07312284]
["bitfinex","ETHUSD",1734850761552,1.25445946,3344.0,3343.6,0.07312284]
["bitfinex","ETHUSD",1734850762049,1.25445946,3344.0,3343.5,0.8138]
["bitfinex","ETHUSD",1734850762567,1.25445946,3344.0,3343.6,0.07309961]
["bitfinex","ETHUSD",1734850762851,2.71749697,3344.0,3343.5,0.8138]
["bitfinex","ETHUSD",1734850764153,1.25445946,3343.9,3343.5,0.8138]
["bitfinex","ETHUSD",1734850765552,1.25445946,3343.8,3343.2,0.8138]
["bitfinex","ETHUSD",1734850765855,1.25445946,3343.8,3343.3,0.07320019]
["bitfinex","ETHUSD",1734850766973,2.71749697,3343.8,3343.3,0.07320019]
["bitfinex","ETHUSD",1734850768172,1.25445946,3343.7,3343.3,0.07320019]
["bitfinex","ETHUSD",1734850769371,1.25445946,3343.6,3343.3,0.07320019]
["bitfinex","ETHUSD",1734850775379,1.25445946,3343.7,3343.3,0.07320019]
["bitfinex","ETHUSD",1734850778176,1.25445946,3343.6,3343.3,0.07320019]
["bitfinex","ETHUSD",1734850782449,0.90277716,3343.5,3343.3,0.07320019]
["bitfinex","ETHUSD",1734850782708,1.68117716,3343.5,3343.3,0.07320019]
["bitfinex","ETHUSD",1734850782979,2.9911,3343.3,3343.0,0.03]
["bitfinex","ETHUSD",1734850783174,0.90277716,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850783339,2.99123,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850783544,3.76963,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850784281,5.57408946,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850785863,7.80243215,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850786177,10.80243215,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850787394,13.9257535,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850788571,13.30958962,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850788896,14.21236678,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850789881,11.70520931,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850790256,6.48280215,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850791281,3.0,3343.1,3343.0,0.03]
["bitfinex","ETHUSD",1734850791499,4.25247163,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850792284,3.0,3343.2,3343.0,0.03]
["bitfinex","ETHUSD",1734850792446,4.25247163,3343.3,3343.0,0.03]
["bitfinex","ETHUSD",1734850792655,1.25247163,3343.3,3343.1,0.07219553]
["bitfinex","ETHUSD",1734850793175,1.25247163,3343.3,3343.0,0.03]
["bitfinex","ETHUSD",1734850793493,0.90277716,3343.4,3343.1,0.07219553]
["bitfinex","ETHUSD",1734850793862,0.90277716,3343.4,3343.0,0.03]
["bitfinex","ETHUSD",1734850794063,2.06107163,3343.5,3343.0,0.03]
["bitfinex","ETHUSD",1734850794264,1.25247163,3343.5,3343.1,0.7586]
["bitfinex","ETHUSD",1734850794764,1.25247163,3343.5,3343.2,0.45000876]
["bitfinex","ETHUSD",1734850794981,1.25247163,3343.5,3343.2,0.07200976]
["bitfinex","ETHUSD",1734850795791,4.25247163,3343.8,3343.2,0.07200976]
["bitfinex","ETHUSD",1734850796673,1.53976431,3343.7,3343.2,0.07200976]
["bitfinex","ETHUSD",1734850797893,1.25247163,3343.8,3343.2,0.07200976]
["bitfinex","ETHUSD",1734850799110,1.25247163,3343.9,3343.2,0.07200976]
["bitfinex","ETHUSD",1734850799298,1.25247163,3343.9,3343.4,0.7708]
["bitfinex","ETHUSD",1734850800006,1.25247163,3343.9,3343.5,0.07158406]
["bitfinex","ETHUSD",1734850800199,1.25247163,3344.0,3343.4,0.7708]
["bitfinex","ETHUSD",1734850801505,1.25247163,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1734850801676,1.25247163,3344.0,3343.6,0.7708]
["bitfinex","ETHUSD",1734850801875,1.25247163,3344.0,3343.7,0.376166]
["bitfinex","ETHUSD",1734850802897,1.25247163,3344.0,3343.6,0.7708]
["bitfinex","ETHUSD",1734850803099,0.7765,3344.0,3343.1,0.7708]
["bitfinex","ETHUSD",1734850803888,6.76694,3344.0,3343.1,0.7708]
["bitfinex","ETHUSD",1734850804089,3.76694,3344.0,3343.1,0.7708]
["bitfinex","ETHUSD",1734850804288,3.76694,3344.0,3343.2,0.58448012]
["bitfinex","ETHUSD",1734850804538,1.54013753,3343.9,3343.2,0.58448012]
["bitfinex","ETHUSD",1734850804811,1.54013753,3343.9,3343.1,0.7708]
["bitfinex","ETHUSD",1734850805702,5.02897163,3344.0,3343.1,0.7708]
["bitfinex","ETHUSD",1734850807385,1.25247163,3344.0,3343.3,0.7708]
["bitfinex","ETHUSD",1734850808395,1.25247163,3344.1,3343.3,0.7708]
["bitfinex","ETHUSD",1734850809319,3.0,3344.0,3343.3,0.7708]
["bitfinex","ETHUSD",1734850809488,3.78923,3344.0,3343.3,0.7708]
["bitfinex","ETHUSD",1734850810121,3.7988,3344.0,3343.3,0.7708]
["bitfinex","ETHUSD",1734850810334,3.0,3344.0,3343.3,0.7708]
["bitfinex","ETHUSD",1734850810619,2.79287065,3343.9,3343.3,0.7708]
["bitfinex","ETHUSD",1734850811393,2.79287065,3343.9,3343.4,3.74831]
["bitfinex","ETHUSD",1734850811593,1.87870744,3344.1,3343.6,0.7574]
["bitfinex","ETHUSD",1734850811594,1.25247163,3344.1,3343.6,0.7574]
["bitfinex","ETHUSD",1734850812830,2.7927844,3344.3,3343.6,0.7574]
["bitfinex","ETHUSD",1734850813704,1.25247163,3344.3,3343.6,0.7574]
["bitfinex","ETHUSD",1734850813905,1.25247163,3344.3,3343.4,0.7581]
["bitfinex","ETHUSD",1734850814110,1.25247163,3344.3,3343.9,0.7581]
["bitfinex","ETHUSD",1734850814653,1.25247163,3344.3,3344.2,0.7581]
["bitfinex","ETHUSD",1734850815226,3.41902021,3344.5,3344.2,0.7581]
["bitfinex","ETHUSD",1734850815227,1.25247163,3344.5,3344.2,0.7581]
["bitfinex","ETHUSD",1734850815434,1.25247163,3344.5,3344.3,0.7581]
["bitfinex","ETHUSD",1734850815798,1.25247163,3344.5,3344.3,2.9901]
["bitfinex","ETHUSD",1734850816000,1.25247163,3344.5,3344.4,1.05711]
["bitfinex","ETHUSD",1734850816695,1.25247163,3345.2,3344.4,1.05711]
["bitfinex","ETHUSD",1734850817322,1.25247163,3345.2,3344.5,0.07090307]
["bitfinex","ETHUSD",1734850817700,3.0,3344.9,3344.5,0.07090307]
["bitfinex","ETHUSD",1734850817925,3.0,3344.9,3344.2,0.8233]
["bitfinex","ETHUSD",1734850818136,3.0,3344.9,3344.6,0.07022238]
["bitfinex","ETHUSD",1734850818335,3.0,3344.9,3344.2,0.8233]
["bitfinex","ETHUSD",1734850818830,0.7572,3345.0,3344.3,0.07022238]
["bitfinex","ETHUSD",1734850819214,1.25247163,3345.0,3344.3,0.45861462]
["bitfinex","ETHUSD",1734850819530,1.25247163,3345.0,3344.3,0.38839224]
["bitfinex","ETHUSD",1734850819936,1.25247163,3345.0,3344.4,0.06974278]
["bitfinex","ETHUSD",1734850820132,1.25247163,3345.0,3344.5,0.8233]
["bitfinex","ETHUSD",1734850820324,1.25247163,3345.2,3344.5,0.89298865]
["bitfinex","ETHUSD",1734850820526,1.25247163,3345.2,3344.6,0.38830387]
["bitfinex","ETHUSD",1734850820729,1.25247163,3345.2,3344.6,0.45799252]
["bitfinex","ETHUSD",1734850821334,4.25247163,3345.4,3344.6,0.45799252]
["bitfinex","ETHUSD",1734850821640,1.25247163,3345.4,3344.6,0.45799252]
["bitfinex","ETHUSD",1734850821935,1.25247163,3345.4,3344.6,0.38830387]
["bitfinex","ETHUSD",1734850822338,1.25247163,3345.4,3344.5,0.8233]
["bitfinex","ETHUSD",1734850822863,1.25247163,3345.4,3344.6,0.06968865]
["bitfinex","ETHUSD",1734850823069,1.25247163,3345.5,3344.5,0.8233]
["bitfinex","ETHUSD",1734850823253,1.25247163,3345.5,3344.6,0.06968865]
["bitfinex","ETHUSD",1734850823433,1.25247163,3345.5,3344.5,0.8233]
["bitfinex","ETHUSD",1734850823635,1.25247163,3345.5,3344.6,0.06968865]
["bitfinex","ETHUSD",1734850823841,1.25247163,3345.5,3344.5,0.8233]
["bitfinex","ETHUSD",1734850824047,2.98936,3345.2,3344.6,0.06968865]
["bitfinex","ETHUSD",1734850824261,0.7959,3345.1,3344.5,0.8233]
["bitfinex","ETHUSD",1734850824775,0.7959,3345.1,3344.6,0.0694412]
["bitfinex","ETHUSD",1734850825143,0.55,3345.4,3344.5,0.8233]
["bitfinex","ETHUSD",1734850825144,0.55,3345.3,3344.5,0.8233]
["bitfinex","ETHUSD",1734850825333,0.55,3345.3,3344.7,0.0694412]
["bitfinex","ETHUSD",1734850825550,0.55,3345.3,3344.5,0.8233]
["bitfinex","ETHUSD",1734850825861,0.55,3345.3,3344.6,0.06961905]
["bitfinex","ETHUSD",1734850826174,0.55,3345.3,3344.5,0.8233]
["bitfinex","ETHUSD",1734850826465,0.55,3345.3,3344.6,0.06961905]
["bitfinex","ETHUSD",1734850827372,3.53928,3345.3,3344.6,0.06961905]
["bitfinex","ETHUSD",1734850827873,3.53928,3345.3,3344.5,0.8233]
["bitfinex","ETHUSD",1734850828740,2.98936,3345.2,3344.5,0.8233]
["bitfinex","ETHUSD",1734850829165,2.98936,3345.2,3344.6,0.06964225]
["bitfinex","ETHUSD",1734850830748,0.55,3345.3,3344.6,0.06964225]
["bitfinex","ETHUSD",1734850830952,0.7959,3345.4,3344.6,0.06964225]
["bitfinex","ETHUSD",1734850831264,0.7959,3345.4,3344.5,0.8233]
["bitfinex","ETHUSD",1734850831439,0.7959,3345.4,3344.6,0.06949532]
["bitfinex","ETHUSD",1734850835071,3.78512,3345.4,3344.6,0.06949532]
["bitfinex","ETHUSD",1734850837144,4.25247163,3345.5,3344.6,0.06949532]
["bitfinex","ETHUSD",1734850837344,1.25247163,3345.5,3344.7,0.7635]
["bitfinex","ETHUSD",1734850837576,1.25247163,3345.5,3344.8,0.7635]
["bitfinex","ETHUSD",1734850837969,1.25247163,3345.5,3345.3,0.7635]
["bitfinex","ETHUSD",1734850838364,1.25247163,3345.5,3345.4,0.06928654]
["bitfinex","ETHUSD",1734850838566,1.25247163,3345.5,3345.4,0.83278654]
["bitfinex","ETHUSD",1734850838894,1.25247163,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1734850839095,1.25247163,3345.8,3345.7,3.82165015]
["bitfinex","ETHUSD",1734850839392,1.25247163,3345.8,3345.7,4.20381517]
["bitfinex","ETHUSD",1734850841062,3.12332135,3346.2,3345.7,4.20381517]
["bitfinex","ETHUSD",1734850841063,1.25247163,3347.0,3345.8,0.7635]
["bitfinex","ETHUSD",1734850841273,1.25247163,3347.0,3345.7,0.45140517]
["bitfinex","ETHUSD",1734850841274,1.25247163,3347.0,3345.9,0.06824318]
["bitfinex","ETHUSD",1734850841474,1.25247163,3347.0,3346.1,0.7635]
["bitfinex","ETHUSD",1734850841677,1.25247163,3347.0,3346.2,0.06694467]
["bitfinex","ETHUSD",1734850842681,2.9876,3347.2,3346.2,0.06694467]
["bitfinex","ETHUSD",1734850842997,3.0,3347.1,3346.2,0.06694467]
["bitfinex","ETHUSD",1734850843397,3.0,3347.1,3346.3,0.38190647]
["bitfinex","ETHUSD",1734850843599,1.25247163,3347.3,3346.4,0.7635]
["bitfinex","ETHUSD",1734850844297,1.25247163,3347.3,3346.5,0.06689832]
["bitfinex","ETHUSD",1734850844503,3.7606,3347.4,3346.5,0.06689832]
["bitfinex","ETHUSD",1734850844705,3.7606,3347.4,3346.4,0.7635]
["bitfinex","ETHUSD",1734850845511,3.0,3347.3,3346.4,0.7635]
["bitfinex","ETHUSD",1734850847609,2.98773,3347.1,3346.4,1.23635335]
["bitfinex","ETHUSD",1734850847839,2.98775,3347.0,3346.4,0.7635]
["bitfinex","ETHUSD",1734850848054,2.98775,3347.0,3346.5,0.06671294]
["bitfinex","ETHUSD",1734850848751,0.55,3347.3,3346.5,0.06671294]
["bitfinex","ETHUSD",1734850848900,0.7606,3347.4,3346.5,0.06671294]
["bitfinex","ETHUSD",1734850849093,5.98736,3347.5,3346.6,0.7635]
["bitfinex","ETHUSD",1734850849339,5.98736,3347.5,3346.7,0.06673611]
["bitfinex","ETHUSD",1734850850232,5.98736,3347.5,3346.6,0.7635]
["bitfinex","ETHUSD",1734850850390,4.9075808,3347.6,3346.6,0.7635]
["bitfinex","ETHUSD",1734850850694,3.0,3347.6,3346.8,0.7635]
["bitfinex","ETHUSD",1734850851094,3.0,3347.6,3346.9,0.06673611]
["bitfinex","ETHUSD",1734850851321,2.98713,3347.7,3346.9,0.06673611]
["bitfinex","ETHUSD",1734850851503,2.98713,3347.7,3346.8,0.7635]
["bitfinex","ETHUSD",1734850851706,2.98713,3347.7,3346.9,0.06673611]
["bitfinex","ETHUSD",1734850853830,2.98739,3347.4,3346.9,0.06673611]
["bitfinex","ETHUSD",1734850854141,2.98739,3347.4,3346.8,0.7635]
["bitfinex","ETHUSD",1734850854495,2.98739,3347.4,3346.9,0.06620317]
["bitfinex","ETHUSD",1734850854697,2.98739,3347.4,3346.8,0.7635]
["bitfinex","ETHUSD",1734850854895,2.98739,3347.4,3346.9,0.06620317]
["bitfinex","ETHUSD",1734850855101,2.98739,3347.4,3346.8,0.7635]
["bitfinex","ETHUSD",1734850855302,3.0,3347.6,3346.9,0.06620317]
["bitfinex","ETHUSD",1734850856830,2.98722,3347.6,3346.9,0.06620317]
["bitfinex","ETHUSD",1734850860549,0.8175,3347.5,3346.9,0.06620317]
["bitfinex","ETHUSD",1734850860748,2.98775,3347.0,3346.9,0.06620317]
["bitfinex","ETHUSD",1734850861055,2.98758,3347.2,3346.4,0.7909]
["bitfinex","ETHUSD",1734850861274,3.0,3347.6,3346.4,0.7909]
["bitfinex","ETHUSD",1734850861561,2.98722,3347.6,3346.6,0.7909]
["bitfinex","ETHUSD",1734850862014,2.98722,3347.6,3346.7,0.06597147]
["bitfinex","ETHUSD",1734850862218,2.9873,3347.5,3346.8,0.7909]
["bitfinex","ETHUSD",1734850864783,0.55,3347.7,3346.8,0.7909]
["bitfinex","ETHUSD",1734850865477,2.98725,3347.6,3346.8,0.7909]
["bitfinex","ETHUSD",1734850865969,4.8946608,3347.8,3346.9,0.85684831]
["bitfinex","ETHUSD",1734850866149,2.98715,3347.7,3346.9,0.85684831]
["bitfinex","ETHUSD",1734850866530,3.53698,3347.9,3346.9,0.85684831]
["bitfinex","ETHUSD",1734850866725,2.98705,3347.8,3346.9,0.7909]
["bitfinex","ETHUSD",1734850866925,3.0,3347.7,3347.0,0.7909]
["bitfinex","ETHUSD",1734850867159,3.0,3347.7,3347.1,0.06594831]
["bitfinex","ETHUSD",1734850868062,0.55,3347.9,3347.0,0.7909]
["bitfinex","ETHUSD",1734850868261,2.98726,3347.6,3347.0,0.7909]
["bitfinex","ETHUSD",1734850868495,2.98726,3347.6,3347.1,0.06594831]
["bitfinex","ETHUSD",1734850868809,2.98726,3347.6,3347.0,0.7909]
["bitfinex","ETHUSD",1734850869015,2.98739,3347.4,3347.0,0.7909]
["bitfinex","ETHUSD",1734850869182,2.98739,3347.4,3347.1,0.06594831]
["bitfinex","ETHUSD",1734850869381,2.98743,3347.4,3347.0,0.7909]
["bitfinex","ETHUSD",1734850871599,2.9875,3347.3,3347.0,0.7909]
["bitfinex","ETHUSD",1734850871814,0.55,3347.6,3346.7,0.7909]
["bitfinex","ETHUSD",1734850872014,2.98766,3347.1,3346.7,0.7909]
["bitfinex","ETHUSD",1734850874420,2.98751,3347.3,3346.7,0.7909]
["bitfinex","ETHUSD",1734850874706,2.98751,3347.3,3346.8,0.06583247]
["bitfinex","ETHUSD",1734850874885,3.8175,3347.7,3346.8,0.8289]
["bitfinex","ETHUSD",1734850875273,2.98761,3347.2,3346.8,0.8289]
["bitfinex","ETHUSD",1734850877583,2.98737,3347.5,3346.8,0.8289]
["bitfinex","ETHUSD",1734850878892,4.25247163,3347.7,3346.8,0.8289]
["bitfinex","ETHUSD",1734850879097,2.98727,3347.6,3346.9,0.06589426]
["bitfinex","ETHUSD",1734850879311,4.25247163,3347.7,3346.8,0.8289]
["bitfinex","ETHUSD",1734850879493,4.25247163,3347.7,3346.9,0.06589426]
["bitfinex","ETHUSD",1734850879694,4.25247163,3347.7,3346.8,0.8289]
["bitfinex","ETHUSD",1734850879695,2.98735,3347.5,3346.8,0.8289]
["bitfinex","ETHUSD",1734850879901,2.9875,3347.3,3346.8,0.8289]
["bitfinex","ETHUSD",1734850881002,2.98739,3347.5,3346.8,0.8289]
["bitfinex","ETHUSD",1734850881215,3.30618093,3347.6,3346.8,0.8289]
["bitfinex","ETHUSD",1734850881418,2.98748,3347.3,3346.8,0.8289]
["bitfinex","ETHUSD",1734850883132,1.50565335,3347.2,3346.8,0.8289]
["bitfinex","ETHUSD",1734850884327,1.25247163,3347.0,3346.8,0.8289]
["bitfinex","ETHUSD",1734850885231,4.24024163,3347.0,3346.8,0.8289]
["bitfinex","ETHUSD",1734850885532,1.25247163,3347.0,3346.8,0.8289]
["bitfinex","ETHUSD",1734850885730,0.7954,3346.9,3346.3,0.8273]
["bitfinex","ETHUSD",1734850886039,3.0,3346.7,3346.4,0.06584021]
["bitfinex","ETHUSD",1734850886221,6.78359,3346.5,3346.4,0.06584021]
["bitfinex","ETHUSD",1734850886419,2.98846,3346.2,3346.1,1.23539275]
["bitfinex","ETHUSD",1734850886725,2.98848,3346.2,3346.1,0.06386949]
["bitfinex","ETHUSD",1734850886932,2.98848,3346.2,3345.9,1.23539275]
["bitfinex","ETHUSD",1734850887118,2.98848,3346.2,3346.0,0.06386949]
["bitfinex","ETHUSD",1734850887628,3.78367,3346.5,3346.0,0.06386949]
["bitfinex","ETHUSD",1734850887930,3.0,3346.4,3346.1,0.8273]
["bitfinex","ETHUSD",1734850888128,3.12332135,3346.3,3346.1,0.8273]
["bitfinex","ETHUSD",1734850889437,1.2536087,3346.2,3346.1,0.8273]
["bitfinex","ETHUSD",1734850889736,1.2536087,3346.2,3346.1,0.89160206]
["bitfinex","ETHUSD",1734850890435,1.54965778,3346.2,3346.1,0.89160206]
["bitfinex","ETHUSD",1734850891811,1.88041305,3346.4,3346.1,0.89160206]
["bitfinex","ETHUSD",1734850891812,1.2536087,3346.4,3346.1,0.89160206]
["bitfinex","ETHUSD",1734850892402,1.2536087,3346.4,3346.1,0.8273]
["bitfinex","ETHUSD",1734850893015,1.2536087,3346.4,3346.2,0.06430206]
["bitfinex","ETHUSD",1734850893243,1.2536087,3346.4,3346.1,0.8273]
["bitfinex","ETHUSD",1734850893441,1.2536087,3346.4,3345.6,0.8144]
["bitfinex","ETHUSD",1734850893603,2.98837,3346.3,3346.2,0.06191598]
["bitfinex","ETHUSD",1734850893804,6.53837,3346.3,3346.2,0.06191598]
["bitfinex","ETHUSD",1734850893998,2.98883,3345.8,3345.3,1.40338502]
["bitfinex","ETHUSD",1734850894204,0.7748,3345.8,3345.3,0.8144]
["bitfinex","ETHUSD",1734850894398,0.7748,3345.8,3345.4,0.05988299]
["bitfinex","ETHUSD",1734850894617,2.989,3345.6,3345.4,0.05988299]
["bitfinex","ETHUSD",1734850894812,2.98924,3345.4,3344.9,0.8144]
["bitfinex","ETHUSD",1734850895344,2.98931,3345.3,3345.0,0.05988299]
["bitfinex","ETHUSD",1734850895539,2.98954,3345.0,3344.8,1.23539275]
["bitfinex","ETHUSD",1734850895721,2.98954,3345.0,3344.9,0.05988299]
["bitfinex","ETHUSD",1734850896224,5.98954,3345.0,3344.9,0.05988299]
["bitfinex","ETHUSD",1734850896539,3.0,3344.9,3344.3,0.8144]
["bitfinex","ETHUSD",1734850896730,2.98981,3344.7,3344.4,0.05988299]
["bitfinex","ETHUSD",1734850897948,2.98991,3344.6,3344.4,0.05988299]
["bitfinex","ETHUSD",1734850898110,3.0,3344.5,3343.7,0.7754]
["bitfinex","ETHUSD",1734850898315,0.55,3344.4,3343.8,0.05988299]
["bitfinex","ETHUSD",1734850898639,2.99049,3344.0,3343.4,0.7754]
["bitfinex","ETHUSD",1734850899024,2.99049,3344.0,3343.5,0.05988299]
["bitfinex","ETHUSD",1734850899228,2.99064,3343.8,3343.5,0.05988299]
["bitfinex","ETHUSD",1734850899409,2.9907,3343.7,3343.5,0.05988299]
["bitfinex","ETHUSD",1734850899724,3.0,3344.1,3342.9,0.7754]
["bitfinex","ETHUSD",1734850899725,0.55,3343.9,3342.9,0.7754]
["bitfinex","ETHUSD",1734850899919,2.99097,3343.4,3342.9,0.7754]
["bitfinex","ETHUSD",1734850902356,4.9075808,3343.7,3342.9,0.7754]
["bitfinex","ETHUSD",1734850902357,3.0,3343.6,3342.9,0.7754]
["bitfinex","ETHUSD",1734850902513,3.0,3343.5,3342.9,0.7754]
["bitfinex","ETHUSD",1734850902854,5.99088,3343.5,3342.9,0.7754]
["bitfinex","ETHUSD",1734850903273,2.99061,3343.8,3342.9,0.7754]
["bitfinex","ETHUSD",1734850903619,1.9075808,3344.0,3343.0,0.06423154]
["bitfinex","ETHUSD",1734850903853,2.99053,3343.9,3343.0,0.06423154]
["bitfinex","ETHUSD",1734850904045,2.99026,3344.2,3342.8,2.99145]
["bitfinex","ETHUSD",1734850904228,2.99026,3344.2,3343.2,0.7754]
["bitfinex","ETHUSD",1734850904647,2.9901,3344.4,3343.3,0.06426246]
["bitfinex","ETHUSD",1734850905463,3.55,3344.3,3343.3,0.06426246]
["bitfinex","ETHUSD",1734850908675,3.7503,3344.8,3343.4,0.7754]
["bitfinex","ETHUSD",1734850908881,3.0,3344.8,3343.7,0.7754]
["bitfinex","ETHUSD",1734850909171,3.0,3344.8,3343.8,0.376617]
["bitfinex","ETHUSD",1734850909373,2.98963,3344.9,3343.8,0.44048522]
["bitfinex","ETHUSD",1734850909577,2.98974,3344.8,3343.8,0.44048522]
["bitfinex","ETHUSD",1734850909782,2.98974,3344.8,3343.8,0.06386822]
["bitfinex","ETHUSD",1734850909989,1.9075808,3344.9,3343.8,0.06386822]
["bitfinex","ETHUSD",1734850910167,1.9075808,3344.9,3343.8,0.7527]
["bitfinex","ETHUSD",1734850910367,2.98951,3345.1,3343.9,0.06363636]
["bitfinex","ETHUSD",1734850910568,3.0,3345.0,3344.0,0.7527]
["bitfinex","ETHUSD",1734850910759,3.0,3345.0,3344.1,0.38069264]
["bitfinex","ETHUSD",1734850911156,3.0,3345.0,3344.2,0.06337359]
["bitfinex","ETHUSD",1734850912163,2.98963,3344.9,3344.2,0.06337359]
["bitfinex","ETHUSD",1734850912361,2.98963,3344.9,3344.0,0.7527]
["bitfinex","ETHUSD",1734850912660,2.98963,3344.9,3344.3,0.06337359]
["bitfinex","ETHUSD",1734850912862,2.98963,3344.9,3344.0,0.7527]
["bitfinex","ETHUSD",1734850913070,3.0,3345.1,3344.0,0.7527]
["bitfinex","ETHUSD",1734850913382,3.0,3345.1,3344.1,0.06337359]
["bitfinex","ETHUSD",1734850913566,2.98964,3344.9,3344.1,0.06337359]
["bitfinex","ETHUSD",1734850914082,3.0,3345.1,3344.1,0.06337359]
["bitfinex","ETHUSD",1734850914481,2.98938,3345.2,3344.2,0.7537]
["bitfinex","ETHUSD",1734850914855,3.0,3345.4,3344.4,0.7537]
["bitfinex","ETHUSD",1734850915082,2.63417454,3346.1,3344.5,0.7537]
["bitfinex","ETHUSD",1734850915083,1.9075808,3345.8,3344.5,0.7537]
["bitfinex","ETHUSD",1734850915285,1.9075808,3345.8,3344.7,0.7537]
["bitfinex","ETHUSD",1734850915464,1.9075808,3345.8,3344.8,0.374352]
["bitfinex","ETHUSD",1734850915688,4.8964208,3345.8,3344.7,0.7537]
["bitfinex","ETHUSD",1734850915857,4.8964208,3345.8,3344.9,0.06314951]
["bitfinex","ETHUSD",1734850916061,1.9075808,3345.8,3344.7,0.7537]
["bitfinex","ETHUSD",1734850916264,6.14919061,3346.1,3345.0,0.06314951]
["bitfinex","ETHUSD",1734850916557,6.14919061,3346.1,3345.1,0.06314951]
["bitfinex","ETHUSD",1734850916558,2.98882,3345.8,3345.1,0.06314951]
["bitfinex","ETHUSD",1734850916888,2.98882,3345.8,3344.8,0.7537]
["bitfinex","ETHUSD",1734850917089,0.55,3346.0,3345.2,0.06314951]
["bitfinex","ETHUSD",1734850917391,0.55,3345.8,3345.3,0.06266283]
["bitfinex","ETHUSD",1734850917592,3.53882,3345.8,3345.3,0.06266283]
["bitfinex","ETHUSD",1734850917779,3.53882,3345.8,3344.8,0.7537]
["bitfinex","ETHUSD",1734850918181,3.53882,3345.8,3344.9,0.06265511]
["bitfinex","ETHUSD",1734850922312,0.55,3346.0,3344.9,0.06265511]
["bitfinex","ETHUSD",1734850922464,4.9075808,3346.1,3345.0,0.7949]
["bitfinex","ETHUSD",1734850922898,4.9075808,3346.1,3345.1,0.06194434]
["bitfinex","ETHUSD",1734850923193,4.9075808,3346.1,3345.2,0.7949]
["bitfinex","ETHUSD",1734850923707,2.98864,3346.0,3345.3,0.06194434]
["bitfinex","ETHUSD",1734850928205,3.55,3345.4,3345.3,0.06194434]
["bitfinex","ETHUSD",1734850928410,3.55,3345.2,3344.3,0.7949]
["bitfinex","ETHUSD",1734850928575,1.9075808,3345.1,3344.3,0.7949]
["bitfinex","ETHUSD",1734850928906,2.98958,3345.0,3344.3,0.7949]
["bitfinex","ETHUSD",1734850929070,3.55,3345.0,3344.3,0.7949]
["bitfinex","ETHUSD",1734850929500,2.98966,3344.9,3344.3,0.7949]
["bitfinex","ETHUSD",1734850929691,2.98973,3344.8,3344.3,0.7949]
["bitfinex","ETHUSD",1734850930604,2.98991,3344.6,3344.3,0.7949]
["bitfinex","ETHUSD",1734850931667,2.98991,3344.6,3343.2,1.9075808]
["bitfinex","ETHUSD",1734850931668,0.55,3345.0,3343.2,1.9075808]
["bitfinex","ETHUSD",1734850931878,2.99016,3344.3,3344.0,0.7949]
["bitfinex","ETHUSD",1734850932513,0.7931,3344.0,3342.9,1.107045]
["bitfinex","ETHUSD",1734850932697,2.99103,3343.4,3342.9,0.8079]
["bitfinex","ETHUSD",1734850933633,3.54079,3343.6,3342.9,0.8079]
["bitfinex","ETHUSD",1734850933929,3.0,3343.5,3342.9,0.8079]
["bitfinex","ETHUSD",1734850934236,2.99092,3343.5,3342.9,0.8079]
["bitfinex","ETHUSD",1734850934435,2.99115,3343.2,3342.9,0.8079]
["bitfinex","ETHUSD",1734850934601,2.99125,3343.1,3341.9,1.23539275]
["bitfinex","ETHUSD",1734850934806,4.8985608,3343.4,3342.0,1.11674819]
["bitfinex","ETHUSD",1734850935165,2.99126,3343.1,3342.1,0.8079]
["bitfinex","ETHUSD",1734850935284,2.99126,3343.1,3342.1,0.86440413]
["bitfinex","ETHUSD",1734850936791,2.99126,3343.1,3342.1,0.8079]
["bitfinex","ETHUSD",1734850937486,1.9075808,3343.4,3341.8,0.58647268]
["bitfinex","ETHUSD",1734850937803,1.25298981,3343.6,3342.4,0.8199]
["bitfinex","ETHUSD",1734850938190,1.25298981,3343.6,3342.5,0.8199]
["bitfinex","ETHUSD",1734850938394,1.25298981,3343.6,3342.5,0.87485486]
["bitfinex","ETHUSD",1734850939028,2.99087,3343.5,3342.5,0.87485486]
["bitfinex","ETHUSD",1734850939534,1.9075808,3343.7,3342.5,0.87485486]
["bitfinex","ETHUSD",1734850939733,0.55,3343.6,3342.5,0.87485486]
["bitfinex","ETHUSD",1734850939907,2.99102,3343.4,3342.5,0.87485486]
["bitfinex","ETHUSD",1734850940226,0.55,3343.6,3342.5,0.87485486]
["bitfinex","ETHUSD",1734850940428,2.99134,3343.0,3342.5,0.87485486]
["bitfinex","ETHUSD",1734850940606,2.99134,3343.0,3342.5,0.8199]
["bitfinex","ETHUSD",1734850941146,3.0,3343.1,3342.5,0.8199]
["bitfinex","ETHUSD",1734850941692,6.54103,3343.4,3342.5,0.8199]
["bitfinex","ETHUSD",1734850941900,5.99103,3343.4,3342.5,0.8199]
["bitfinex","ETHUSD",1734850942401,4.54789591,3343.5,3342.5,0.8199]
["bitfinex","ETHUSD",1734850942619,3.0,3343.5,3342.5,0.8199]
["bitfinex","ETHUSD",1734850942921,5.03613981,3343.6,3342.5,0.8199]
["bitfinex","ETHUSD",1734850942922,2.99098,3343.4,3342.5,0.8199]
["bitfinex","ETHUSD",1734850944272,2.99121,3343.2,3342.5,0.8199]
["bitfinex","ETHUSD",1734850944574,1.25298981,3343.7,3342.5,0.8199]
["bitfinex","ETHUSD",1734850944709,1.25298981,3343.7,3341.8,0.58647268]
["bitfinex","ETHUSD",1734850944710,1.25298981,3343.7,3342.7,0.8199]
["bitfinex","ETHUSD",1734850944907,1.25298981,3343.7,3343.1,0.8199]
["bitfinex","ETHUSD",1734850945157,1.25298981,3343.7,3343.2,0.05486992]
["bitfinex","ETHUSD",1734850945340,1.25298981,3343.7,3343.3,0.8199]
["bitfinex","ETHUSD",1734850945747,1.25298981,3343.7,3343.5,0.8199]
["bitfinex","ETHUSD",1734850946260,2.9899,3344.6,3343.6,0.05449163]
["bitfinex","ETHUSD",1734850946857,3.0,3344.5,3343.6,0.05449163]
["bitfinex","ETHUSD",1734850947365,3.0,3344.5,3343.5,0.8199]
["bitfinex","ETHUSD",1734850947520,2.9899,3344.6,3343.6,0.8199]
["bitfinex","ETHUSD",1734850947727,1.25298981,3345.0,3343.7,0.05449163]
["bitfinex","ETHUSD",1734850947927,1.25298981,3345.0,3343.8,0.8199]
["bitfinex","ETHUSD",1734850948255,1.25298981,3345.0,3343.9,0.87337266]
["bitfinex","ETHUSD",1734850948410,1.25298981,3345.0,3343.9,1.25977893]
["bitfinex","ETHUSD",1734850948606,1.25298981,3345.0,3344.0,0.8199]
["bitfinex","ETHUSD",1734850948824,1.25298981,3345.0,3344.1,0.8199]
["bitfinex","ETHUSD",1734850949045,1.25298981,3345.3,3344.1,0.05346495]
["bitfinex","ETHUSD",1734850949364,1.25298981,3345.3,3344.2,0.8199]
["bitfinex","ETHUSD",1734850949525,1.25298981,3345.3,3344.4,0.8199]
["bitfinex","ETHUSD",1734850949727,1.25298981,3345.3,3344.5,0.05322573]
["bitfinex","ETHUSD",1734850950686,4.8966008,3345.6,3344.5,0.05322573]
["bitfinex","ETHUSD",1734850950824,0.55,3345.5,3344.5,0.05322573]
["bitfinex","ETHUSD",1734850951014,4.8966008,3345.6,3344.4,0.8199]
["bitfinex","ETHUSD",1734850951214,4.8966008,3345.6,3344.6,0.8199]
["bitfinex","ETHUSD",1734850951415,2.98902,3345.6,3344.6,0.8199]
["bitfinex","ETHUSD",1734850951658,1.9075808,3345.8,3344.7,2.98979]
["bitfinex","ETHUSD",1734850951967,1.25298981,3345.9,3344.8,0.8199]
["bitfinex","ETHUSD",1734850952323,1.25298981,3345.9,3344.9,0.0528477]
["bitfinex","ETHUSD",1734850952733,4.24171981,3345.9,3344.9,0.0528477]
["bitfinex","ETHUSD",1734850952940,2.98873,3345.9,3344.9,0.0528477]
["bitfinex","ETHUSD",1734850953147,2.98873,3345.9,3344.8,0.8199]
["bitfinex","ETHUSD",1734850953329,2.98873,3345.9,3344.9,0.052678]
["bitfinex","ETHUSD",1734850953712,2.98873,3345.9,3344.8,0.8199]
["bitfinex","ETHUSD",1734850953913,2.98873,3345.9,3344.9,0.052678]
["bitfinex","ETHUSD",1734850954108,2.98892,3345.7,3344.8,0.8199]
["bitfinex","ETHUSD",1734850954536,2.98931,3345.3,3344.9,0.052678]
["bitfinex","ETHUSD",1734850954706,1.9075808,3345.5,3344.9,0.052678]
["bitfinex","ETHUSD",1734850954994,4.8966808,3345.5,3344.8,0.8199]
["bitfinex","ETHUSD",1734850955198,2.98929,3345.3,3344.8,0.8199]
["bitfinex","ETHUSD",1734850955552,2.96552901,3345.3,3344.8,0.8199]
["bitfinex","ETHUSD",1734850956892,2.98939,3345.2,3344.8,0.8199]
["bitfinex","ETHUSD",1734850957765,2.98916,3345.5,3344.8,0.8199]
["bitfinex","ETHUSD",1734850958935,1.9075808,3345.8,3344.8,0.8199]
["bitfinex","ETHUSD",1734850958936,2.98927,3345.3,3344.8,0.8199]
["bitfinex","ETHUSD",1734850959072,0.7989,3345.6,3344.8,0.8199]
["bitfinex","ETHUSD",1734850959272,0.55,3345.5,3344.8,0.8199]
["bitfinex","ETHUSD",1734850959800,2.98916,3345.5,3344.8,0.8199]
["bitfinex","ETHUSD",1734850960943,0.7989,3345.4,3344.0,0.7575]
["bitfinex","ETHUSD",1734850961140,2.98954,3345.0,3344.1,0.052678]
["bitfinex","ETHUSD",1734850963228,2.98954,3345.0,3344.2,0.7575]
["bitfinex","ETHUSD",1734850963404,3.0,3345.3,3344.2,0.7575]
["bitfinex","ETHUSD",1734850963605,3.0,3345.2,3344.4,0.7575]
["bitfinex","ETHUSD",1734850964121,3.0,3345.1,3344.5,0.05231531]
["bitfinex","ETHUSD",1734850964329,3.0,3345.2,3344.5,0.05231531]
["bitfinex","ETHUSD",1734850964524,2.9895,3345.1,3344.4,0.7575]
["bitfinex","ETHUSD",1734850964718,2.98956,3345.0,3344.4,0.7575]
["bitfinex","ETHUSD",1734850966432,2.98963,3344.9,3344.4,0.7575]
["bitfinex","ETHUSD",1734850969331,2.98991,3344.6,3344.4,0.7575]
["bitfinex","ETHUSD",1734850969542,3.0,3344.6,3344.1,0.7575]
["bitfinex","ETHUSD",1734850969727,2.98998,3344.5,3343.0,0.60382937]
["bitfinex","ETHUSD",1734850970031,2.99017,3344.3,3343.1,0.80990789]
["bitfinex","ETHUSD",1734850970328,2.99017,3344.3,3343.3,0.7575]
["bitfinex","ETHUSD",1734850970696,2.99017,3344.3,3343.4,0.05240789]
["bitfinex","ETHUSD",1734850970897,2.99017,3344.3,3343.5,0.7575]
["bitfinex","ETHUSD",1734850971230,2.99017,3344.3,3343.6,0.05240789]
["bitfinex","ETHUSD",1734850973144,3.0,3344.4,3343.7,0.795]
["bitfinex","ETHUSD",1734850973392,2.98998,3344.5,3343.7,0.795]
["bitfinex","ETHUSD",1734850973870,2.99015,3344.4,3343.8,0.05240789]
["bitfinex","ETHUSD",1734850974258,2.99015,3344.4,3343.7,0.795]
["bitfinex","ETHUSD",1734850974508,2.98988,3344.7,3343.7,0.795]
["bitfinex","ETHUSD",1734850974843,2.98988,3344.7,3343.9,0.795]
["bitfinex","ETHUSD",1734850975264,2.98988,3344.7,3344.0,0.05345725]
["bitfinex","ETHUSD",1734850975540,0.55,3344.8,3344.0,0.05345725]
["bitfinex","ETHUSD",1734850975745,0.55,3344.8,3344.1,0.795]
["bitfinex","ETHUSD",1734850975980,2.98972,3344.8,3344.1,0.795]
["bitfinex","ETHUSD",1734850978385,4.24236981,3345.2,3344.1,0.795]
["bitfinex","ETHUSD",1734850978685,4.24236981,3345.2,3344.3,0.761]
["bitfinex","ETHUSD",1734850979287,4.24236981,3345.2,3344.5,0.761]
["bitfinex","ETHUSD",1734850979919,4.24236981,3345.2,3344.6,0.05318716]
["bitfinex","ETHUSD",1734850980076,3.0,3345.3,3344.6,0.05318716]
["bitfinex","ETHUSD",1734850980429,2.98966,3344.9,3344.5,0.761]
["bitfinex","ETHUSD",1734850980577,2.98938,3345.2,3344.5,0.761]
["bitfinex","ETHUSD",1734850981971,2.98938,3345.2,3344.6,0.05297114]
["bitfinex","ETHUSD",1734850982695,2.98938,3345.2,3344.5,0.761]
["bitfinex","ETHUSD",1734850982895,2.98938,3345.2,3344.7,0.05297114]
["bitfinex","ETHUSD",1734850983095,2.98938,3345.2,3344.5,0.761]
["bitfinex","ETHUSD",1734850983495,2.98938,3345.2,3344.6,0.05297114]
["bitfinex","ETHUSD",1734850983809,4.9075808,3345.3,3344.7,0.05297114]
["bitfinex","ETHUSD",1734850984180,4.9075808,3345.3,3344.5,0.761]
["bitfinex","ETHUSD",1734850984580,3.0,3345.4,3344.5,0.761]
["bitfinex","ETHUSD",1734850984815,1.25298981,3345.5,3344.5,0.761]
["bitfinex","ETHUSD",1734850985108,1.25298981,3345.5,3344.6,2.98985]
["bitfinex","ETHUSD",1734850985281,1.25298981,3345.5,3344.8,0.761]
["bitfinex","ETHUSD",1734850985818,1.25298981,3345.5,3345.0,0.761]
["bitfinex","ETHUSD",1734850986198,1.25298981,3345.8,3345.0,0.761]
["bitfinex","ETHUSD",1734850986397,4.25298981,3345.8,3345.1,0.0523693]
["bitfinex","ETHUSD",1734850986626,4.25298981,3345.8,3345.0,0.761]
["bitfinex","ETHUSD",1734850987282,4.25298981,3345.8,3345.0,1.1659785]
["bitfinex","ETHUSD",1734850987283,2.80292431,3345.7,3345.0,1.1659785]
["bitfinex","ETHUSD",1734850987477,1.9075808,3345.6,3345.0,0.761]
["bitfinex","ETHUSD",1734850987782,1.9075808,3345.6,3345.1,0.0523693]
["bitfinex","ETHUSD",1734850988111,1.9075808,3345.6,3345.0,0.761]
["bitfinex","ETHUSD",1734850988503,1.9075808,3345.6,3345.1,0.0523693]
["bitfinex","ETHUSD",1734850988819,2.9891,3345.5,3345.0,0.761]
["bitfinex","ETHUSD",1734850989318,5.47700511,3345.6,3345.0,0.761]
["bitfinex","ETHUSD",1734850989519,2.98937,3345.2,3344.2,0.7738]
["bitfinex","ETHUSD",1734850989690,2.98937,3345.2,3344.3,0.7738]
["bitfinex","ETHUSD",1734850989890,2.98937,3345.2,3344.3,0.8261693]
["bitfinex","ETHUSD",1734850990086,2.98949,3345.1,3344.3,0.7738]
["bitfinex","ETHUSD",1734850990642,2.98985,3344.7,3344.4,0.05199134]
["bitfinex","ETHUSD",1734850990918,3.0,3344.9,3344.4,0.05199134]
["bitfinex","ETHUSD",1734850991118,2.98986,3344.7,3344.3,0.7738]
["bitfinex","ETHUSD",1734850991318,1.9075808,3344.7,3343.8,0.7738]
["bitfinex","ETHUSD",1734850991524,2.99021,3344.3,3343.8,0.7738]
["bitfinex","ETHUSD",1734850991713,2.99021,3344.3,3343.9,0.05202219]
["bitfinex","ETHUSD",1734850991890,2.99021,3344.3,3343.8,0.7738]
["bitfinex","ETHUSD",1734850992427,1.9075808,3344.7,3343.8,0.7738]
["bitfinex","ETHUSD",1734850992628,2.99027,3344.2,3343.8,0.7738]
["bitfinex","ETHUSD",1734850993006,2.6680808,3344.4,3343.2,0.8323]
["bitfinex","ETHUSD",1734850993206,0.55,3344.3,3343.2,0.8323]
["bitfinex","ETHUSD",1734850993439,2.99053,3343.9,3343.3,0.04932071]
["bitfinex","ETHUSD",1734850993995,2.99079,3343.6,3343.3,0.04932071]
["bitfinex","ETHUSD",1734850995235,2.99088,3343.5,3343.3,0.04932071]
["bitfinex","ETHUSD",1734850995736,2.99111,3343.3,3342.9,0.8323]
["bitfinex","ETHUSD",1734850996113,2.99111,3343.3,3343.0,0.04811664]
["bitfinex","ETHUSD",1734850996639,0.7605,3343.1,3343.0,0.04811664]
["bitfinex","ETHUSD",1734850997031,3.75175,3343.1,3342.3,0.8323]
["bitfinex","ETHUSD",1734850997761,0.7605,3343.1,3342.3,0.8323]
["bitfinex","ETHUSD",1734850997910,4.8987308,3343.2,3342.3,0.8323]
["bitfinex","ETHUSD",1734850998106,2.99125,3343.1,3342.4,0.04776099]
["bitfinex","ETHUSD",1734850998310,2.99125,3343.1,3342.3,0.8323]
["bitfinex","ETHUSD",1734850999031,2.99137,3343.0,3342.3,0.8323]
["bitfinex","ETHUSD",1734851000040,1.25329817,3343.2,3342.3,0.8323]
["bitfinex","ETHUSD",1734851000255,4.25329817,3343.2,3342.3,0.8323]
["bitfinex","ETHUSD",1734851000839,1.25329817,3343.2,3342.3,0.8323]
["bitfinex","ETHUSD",1734851001133,3.0,3343.3,3342.3,0.8323]
["bitfinex","ETHUSD",1734851001334,3.0,3343.4,3342.5,0.7819]
["bitfinex","ETHUSD",1734851001712,2.99137,3343.0,3342.5,0.7819]
["bitfinex","ETHUSD",1734851001914,2.99142,3342.9,3342.5,0.7819]
["bitfinex","ETHUSD",1734851002139,1.9075808,3342.9,3341.3,0.7818]
["bitfinex","ETHUSD",1734851002331,4.9075808,3342.9,3341.5,0.7818]
["bitfinex","ETHUSD",1734851002745,2.99171,3342.6,3341.6,0.04806966]
["bitfinex","ETHUSD",1734851004250,4.9075808,3342.9,3341.6,0.04806966]
["bitfinex","ETHUSD",1734851004536,2.99152,3342.8,3341.7,0.7818]
["bitfinex","ETHUSD",1734851005147,4.9075808,3342.9,3341.8,0.04806966]
["bitfinex","ETHUSD",1734851005451,2.99161,3342.7,3341.8,0.04806966]
["bitfinex","ETHUSD",1734851009853,4.9075808,3343.2,3341.9,0.8077]
["bitfinex","ETHUSD",1734851010044,3.0,3343.0,3341.9,0.8077]
["bitfinex","ETHUSD",1734851010217,0.55,3343.1,3341.9,0.8077]
["bitfinex","ETHUSD",1734851010420,3.0,3342.9,3342.0,0.0486948]
["bitfinex","ETHUSD",1734851010719,3.0,3343.1,3342.1,0.8077]
["bitfinex","ETHUSD",1734851011070,3.0,3343.1,3342.2,0.0486948]
["bitfinex","ETHUSD",1734851011422,3.0,3343.1,3342.3,0.8077]
["bitfinex","ETHUSD",1734851011838,3.0,3343.1,3342.4,0.0486948]
["bitfinex","ETHUSD",1734851013424,6.54104,3343.4,3342.3,0.8077]
["bitfinex","ETHUSD",1734851014227,3.0,3343.2,3342.3,0.8077]
["bitfinex","ETHUSD",1734851014430,0.55,3343.4,3342.3,0.8077]
["bitfinex","ETHUSD",1734851014649,3.0,3343.1,3342.3,0.8077]
["bitfinex","ETHUSD",1734851014866,3.55,3343.4,3342.3,0.8077]
["bitfinex","ETHUSD",1734851015161,3.55,3343.4,3342.4,0.8318]
["bitfinex","ETHUSD",1734851015458,3.0,3343.4,3342.6,0.8318]
["bitfinex","ETHUSD",1734851015978,3.0,3343.2,3342.6,0.8318]
["bitfinex","ETHUSD",1734851016639,4.9075808,3343.5,3342.7,0.04881057]
["bitfinex","ETHUSD",1734851016825,1.3794,3343.1,3342.7,0.04881057]
["bitfinex","ETHUSD",1734851017031,5.99155,3342.8,3342.3,0.8318]
["bitfinex","ETHUSD",1734851017243,2.99165,3342.7,3342.3,0.8318]
["bitfinex","ETHUSD",1734851017590,2.99165,3342.7,3341.6,0.7971]
["bitfinex","ETHUSD",1734851017799,2.99165,3342.7,3341.7,0.04874882]
["bitfinex","ETHUSD",1734851017944,2.99165,3342.7,3341.7,0.4326077]
["bitfinex","ETHUSD",1734851018254,2.99165,3342.7,3341.8,0.7971]
["bitfinex","ETHUSD",1734851018459,0.55,3342.8,3341.8,0.7971]
["bitfinex","ETHUSD",1734851018654,2.99178,3342.5,3341.8,0.7971]
["bitfinex","ETHUSD",1734851019056,2.99178,3342.5,3341.9,0.04874882]
["bitfinex","ETHUSD",1734851019469,2.99178,3342.5,3341.8,0.7971]
["bitfinex","ETHUSD",1734851019665,2.99201,3342.3,3341.8,0.7971]
["bitfinex","ETHUSD",1734851019868,1.9075808,3342.0,3340.6,0.7971]
["bitfinex","ETHUSD",1734851020095,3.7536,3341.9,3340.8,0.7971]
["bitfinex","ETHUSD",1734851020300,2.99264,3341.6,3340.8,0.7971]
["bitfinex","ETHUSD",1734851022965,1.9075808,3341.3,3340.8,0.7971]
["bitfinex","ETHUSD",1734851023184,2.99294,3341.2,3340.8,0.7971]
["bitfinex","ETHUSD",1734851024749,3.74654,3341.2,3340.0,0.7971]
["bitfinex","ETHUSD",1734851024973,3.74654,3341.2,3340.2,0.7971]
["bitfinex","ETHUSD",1734851025377,3.74654,3341.2,3340.3,0.04752976]
["bitfinex","ETHUSD",1734851026281,2.99303,3341.1,3340.3,0.04752976]
["bitfinex","ETHUSD",1734851027582,0.7536,3341.2,3340.3,0.04752976]
["bitfinex","ETHUSD",1734851027788,0.7536,3341.2,3340.2,0.7971]
["bitfinex","ETHUSD",1734851027988,4.9075808,3341.3,3340.3,0.04752976]
["bitfinex","ETHUSD",1734851028285,4.9075808,3341.3,3340.4,0.7971]
["bitfinex","ETHUSD",1734851028653,4.9075808,3341.3,3340.5,0.04886525]
["bitfinex","ETHUSD",1734851029364,0.55,3341.4,3340.6,0.7971]
["bitfinex","ETHUSD",1734851029788,0.55,3341.4,3340.7,0.04885752]
["bitfinex","ETHUSD",1734851032701,3.0,3341.3,3340.7,0.04885752]
["bitfinex","ETHUSD",1734851032903,4.9004708,3341.3,3340.6,0.7971]
["bitfinex","ETHUSD",1734851033108,1.9075808,3341.3,3340.6,0.7971]
["bitfinex","ETHUSD",1734851033271,1.9075808,3341.3,3340.7,0.0500154]
["bitfinex","ETHUSD",1734851034207,4.9075808,3341.3,3340.7,0.0500154]
["bitfinex","ETHUSD",1734851034701,3.54279,3341.4,3340.7,0.0500154]
["bitfinex","ETHUSD",1734851034702,0.55,3341.4,3340.7,0.0500154]
["bitfinex","ETHUSD",1734851035001,0.55,3341.5,3340.6,0.7971]
["bitfinex","ETHUSD",1734851035497,1.9075808,3341.6,3340.7,0.7784]
["bitfinex","ETHUSD",1734851035708,4.9001708,3341.6,3340.7,0.7784]
["bitfinex","ETHUSD",1734851036199,4.9001708,3341.6,3340.8,0.0501158]
["bitfinex","ETHUSD",1734851036502,3.0,3341.3,3340.8,0.0501158]
["bitfinex","ETHUSD",1734851036709,0.55,3341.2,3340.8,0.0501158]
["bitfinex","ETHUSD",1734851036865,0.55,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851037199,3.54294,3341.2,3340.8,0.04996906]
["bitfinex","ETHUSD",1734851037405,3.54294,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851037581,3.54294,3341.2,3340.8,0.04996906]
["bitfinex","ETHUSD",1734851037781,3.54294,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851037981,3.54294,3341.2,3340.8,0.04996906]
["bitfinex","ETHUSD",1734851038207,3.54294,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851038376,3.54294,3341.2,3340.8,0.04997679]
["bitfinex","ETHUSD",1734851038583,3.54294,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851038786,3.54294,3341.2,3340.8,0.04997679]
["bitfinex","ETHUSD",1734851038983,3.54294,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851039188,3.54294,3341.2,3340.8,0.05006174]
["bitfinex","ETHUSD",1734851039373,3.54294,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851039575,3.54294,3341.2,3340.8,0.05006174]
["bitfinex","ETHUSD",1734851039798,3.54294,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851039998,3.54294,3341.2,3340.8,0.05006174]
["bitfinex","ETHUSD",1734851040197,0.55,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851040394,2.99302,3341.1,3340.7,0.7784]
["bitfinex","ETHUSD",1734851040607,0.55,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851041008,3.54295,3341.2,3340.8,0.05006174]
["bitfinex","ETHUSD",1734851041207,0.55,3341.2,3340.7,0.7784]
["bitfinex","ETHUSD",1734851041512,0.55,3341.2,3340.4,0.7799]
["bitfinex","ETHUSD",1734851042678,2.99318,3341.0,3340.4,0.7799]
["bitfinex","ETHUSD",1734851043507,6.54294,3341.2,3340.4,0.7799]
["bitfinex","ETHUSD",1734851043911,3.55,3341.2,3340.4,0.7799]
["bitfinex","ETHUSD",1734851044107,3.0,3341.2,3340.4,0.7799]
["bitfinex","ETHUSD",1734851044307,1.25329817,3341.3,3340.6,0.7799]
["bitfinex","ETHUSD",1734851044612,1.25329817,3341.3,3340.7,0.05046335]
["bitfinex","ETHUSD",1734851044789,0.55,3341.3,3340.7,0.05046335]
["bitfinex","ETHUSD",1734851044988,0.55,3341.3,3340.6,0.7799]
["bitfinex","ETHUSD",1734851047415,0.55,3341.4,3340.6,0.7799]
["bitfinex","ETHUSD",1734851047620,3.0,3341.5,3340.6,0.7799]
["bitfinex","ETHUSD",1734851047784,3.0,3341.5,3340.7,0.42781335]
["bitfinex","ETHUSD",1734851047984,4.25329817,3341.6,3340.8,0.7799]
["bitfinex","ETHUSD",1734851048820,4.25329817,3341.6,3341.0,0.7799]
["bitfinex","ETHUSD",1734851049197,4.41395767,3341.9,3341.0,0.7799]
["bitfinex","ETHUSD",1734851049198,3.0,3341.8,3341.1,0.05009264]
["bitfinex","ETHUSD",1734851049385,3.0,3341.8,3341.0,0.7799]
["bitfinex","ETHUSD",1734851049925,3.0,3341.8,3341.1,0.7799]
["bitfinex","ETHUSD",1734851050421,4.25329817,3341.9,3341.1,3.77292]
["bitfinex","ETHUSD",1734851050625,1.25329817,3341.9,3341.2,0.05009264]
["bitfinex","ETHUSD",1734851051681,6.15292897,3342.2,3341.2,0.05009264]
["bitfinex","ETHUSD",1734851051885,3.55,3342.1,3341.2,0.05009264]
["bitfinex","ETHUSD",1734851052085,3.55,3342.1,3341.1,0.7799]
["bitfinex","ETHUSD",1734851052924,4.80329817,3342.1,3341.1,0.7799]
["bitfinex","ETHUSD",1734851053127,4.80329817,3342.1,3341.1,1.157208]
["bitfinex","ETHUSD",1734851053432,1.80329817,3342.1,3341.2,0.8007]
["bitfinex","ETHUSD",1734851053606,1.80329817,3342.1,3341.3,0.04979923]
["bitfinex","ETHUSD",1734851053805,1.80329817,3342.1,3341.4,0.8007]
["bitfinex","ETHUSD",1734851053999,0.55,3342.1,3341.4,0.8007]
["bitfinex","ETHUSD",1734851054199,0.55,3342.1,3341.5,0.04979923]
["bitfinex","ETHUSD",1734851054395,2.99223,3342.0,3341.5,0.04979923]
["bitfinex","ETHUSD",1734851055148,0.55,3342.1,3341.4,0.8007]
["bitfinex","ETHUSD",1734851056306,0.55,3342.1,3341.5,0.04894982]
["bitfinex","ETHUSD",1734851056643,0.55,3342.1,3341.6,0.04894982]
["bitfinex","ETHUSD",1734851056968,1.25329817,3342.2,3341.3,0.8007]
["bitfinex","ETHUSD",1734851057175,1.25329817,3342.2,3341.7,0.04894982]
["bitfinex","ETHUSD",1734851057478,1.25329817,3342.2,3341.8,0.8007]
["bitfinex","ETHUSD",1734851057962,1.25329817,3342.2,3341.9,0.04894982]
["bitfinex","ETHUSD",1734851058108,4.25329817,3342.4,3341.9,0.04894982]
["bitfinex","ETHUSD",1734851058512,4.25329817,3342.4,3341.8,0.8007]
["bitfinex","ETHUSD",1734851059259,2.80443702,3342.3,3341.8,0.8007]
["bitfinex","ETHUSD",1734851059568,0.55,3341.9,3341.2,0.8181]
["bitfinex","ETHUSD",1734851059860,0.55,3341.9,3341.3,0.04894982]
["bitfinex","ETHUSD",1734851059861,2.99259,3341.6,3341.3,0.04894982]
["bitfinex","ETHUSD",1734851060061,2.99259,3341.6,3341.2,0.8181]
["bitfinex","ETHUSD",1734851060207,2.9924,3341.8,3341.2,0.8181]
["bitfinex","ETHUSD",1734851060609,3.0,3341.7,3341.2,0.8181]
["bitfinex","ETHUSD",1734851061364,2.99258,3341.6,3341.2,0.8181]
["bitfinex","ETHUSD",1734851062238,2.99258,3341.6,3340.4,0.8181]
["bitfinex","ETHUSD",1734851062562,2.99258,3341.6,3340.3,2.99368]
["bitfinex","ETHUSD",1734851062563,2.99258,3341.6,3340.6,0.8181]
["bitfinex","ETHUSD",1734851063126,2.80734588,3341.5,3340.7,0.86548718]
["bitfinex","ETHUSD",1734851064267,3.0,3341.4,3340.7,0.86548718]
["bitfinex","ETHUSD",1734851064571,2.99285,3341.3,3340.7,0.86548718]
["bitfinex","ETHUSD",1734851064771,2.99285,3341.3,3340.7,0.8181]
["bitfinex","ETHUSD",1734851064928,5.80734588,3341.4,3340.7,0.8181]
["bitfinex","ETHUSD",1734851065139,2.99304,3341.1,3340.7,0.8181]
["bitfinex","ETHUSD",1734851065633,4.24633817,3341.1,3340.7,0.8181]
["bitfinex","ETHUSD",1734851066221,1.25329817,3341.1,3340.7,0.8181]
["bitfinex","ETHUSD",1734851067019,1.25329817,3340.9,3340.7,0.8181]
["bitfinex","ETHUSD",1734851068051,1.25329817,3341.0,3340.7,0.8181]
["bitfinex","ETHUSD",1734851068747,1.25329817,3341.0,3340.9,0.8181]
["bitfinex","ETHUSD",1734851069064,1.25329817,3341.1,3340.9,0.8181]
["bitfinex","ETHUSD",1734851069216,1.25329817,3341.1,3340.9,0.86606597]
["bitfinex","ETHUSD",1734851070443,1.25329817,3341.2,3340.9,0.86606597]
["bitfinex","ETHUSD",1734851070647,1.25329817,3341.2,3340.9,0.8181]
["bitfinex","ETHUSD",1734851071834,1.25329817,3341.1,3340.9,0.8181]
["bitfinex","ETHUSD",1734851076761,1.25329817,3341.0,3340.9,0.8181]
["bitfinex","ETHUSD",1734851078150,1.25329817,3341.1,3340.9,0.8663669]
["bitfinex","ETHUSD",1734851078468,1.25329817,3341.1,3340.3,0.766]
["bitfinex","ETHUSD",1734851078659,2.99322,3340.9,3340.3,0.766]
["bitfinex","ETHUSD",1734851080471,4.25329817,3341.2,3340.4,0.766]
["bitfinex","ETHUSD",1734851080684,1.25329817,3340.7,3340.5,3.75955]
["bitfinex","ETHUSD",1734851080977,1.25329817,3340.7,3340.6,0.766]
["bitfinex","ETHUSD",1734851081775,1.25329817,3341.1,3340.8,2.99328]
["bitfinex","ETHUSD",1734851081940,1.25329817,3341.1,3340.9,1.07015083]
["bitfinex","ETHUSD",1734851082433,1.25329817,3341.1,3341.0,0.04822831]
["bitfinex","ETHUSD",1734851082867,1.25329817,3341.5,3341.0,0.04822831]
["bitfinex","ETHUSD",1734851084269,1.25329817,3341.4,3341.0,0.04822831]
["bitfinex","ETHUSD",1734851086275,1.25329817,3341.4,3341.1,0.38075183]
["bitfinex","ETHUSD",1734851086474,1.25329817,3341.4,3341.2,0.04795048]
["bitfinex","ETHUSD",1734851086793,1.87978265,3341.6,3341.2,0.04795048]
["bitfinex","ETHUSD",1734851086794,1.25329817,3341.5,3341.2,0.04795048]
["bitfinex","ETHUSD",1734851087098,1.25329817,3341.5,3341.1,0.38075183]
["bitfinex","ETHUSD",1734851087394,1.25329817,3341.5,3341.3,0.04795048]
["bitfinex","ETHUSD",1734851087594,1.25329817,3341.5,3341.1,0.38075183]
["bitfinex","ETHUSD",1734851087964,1.25329817,3341.5,3341.2,0.04795048]
["bitfinex","ETHUSD",1734851088163,1.25329817,3341.5,3341.1,0.38075183]
["bitfinex","ETHUSD",1734851090915,1.25329817,3341.5,3341.2,0.04795048]
["bitfinex","ETHUSD",1734851091219,1.25329817,3341.5,3341.1,0.38075183]
["bitfinex","ETHUSD",1734851091714,1.25329817,3341.5,3341.2,0.04795048]
["bitfinex","ETHUSD",1734851091918,1.25329817,3341.5,3340.9,0.766]
["bitfinex","ETHUSD",1734851092114,1.25329817,3341.5,3340.9,1.141929]
["bitfinex","ETHUSD",1734851092438,2.99275,3341.4,3340.4,0.8103]
["bitfinex","ETHUSD",1734851092568,0.8025,3341.2,3341.0,0.04795048]
["bitfinex","ETHUSD",1734851092761,0.8025,3341.2,3340.4,0.8103]
["bitfinex","ETHUSD",1734851092958,0.8025,3341.2,3341.1,0.04765724]
["bitfinex","ETHUSD",1734851093194,2.99302,3341.1,3340.2,2.04569275]
["bitfinex","ETHUSD",1734851093596,0.8025,3341.2,3340.3,0.04766495]
["bitfinex","ETHUSD",1734851093904,0.8025,3340.8,3340.3,0.04766495]
["bitfinex","ETHUSD",1734851096200,1.25329817,3340.6,3340.3,0.04766495]
["bitfinex","ETHUSD",1734851097806,2.80734588,3340.7,3340.3,0.04766495]
["bitfinex","ETHUSD",1734851100175,2.80734588,3340.7,3339.9,0.7746]
["bitfinex","ETHUSD",1734851100389,2.80734588,3340.7,3340.4,0.04845214]
["bitfinex","ETHUSD",1734851100598,2.80734588,3340.7,3339.9,0.7746]
["bitfinex","ETHUSD",1734851100791,2.80734588,3340.7,3339.9,1.21215998]
["bitfinex","ETHUSD",1734851100998,2.80734588,3340.7,3340.0,0.04848301]
["bitfinex","ETHUSD",1734851102587,2.80734588,3340.7,3340.1,0.7618]
["bitfinex","ETHUSD",1734851103087,2.80734588,3340.7,3340.2,0.04849845]
["bitfinex","ETHUSD",1734851103706,1.25329817,3340.8,3340.2,0.04849845]
["bitfinex","ETHUSD",1734851103881,1.25329817,3340.8,3340.2,0.47269029]
["bitfinex","ETHUSD",1734851104081,4.24660817,3340.8,3340.2,0.04849845]
["bitfinex","ETHUSD",1734851104611,1.25329817,3340.8,3340.2,0.04849845]
["bitfinex","ETHUSD",1734851104807,3.77703,3340.7,3340.2,0.04849845]
["bitfinex","ETHUSD",1734851105012,5.03032817,3340.7,3339.9,0.7618]
["bitfinex","ETHUSD",1734851105379,5.03032817,3340.7,3340.0,0.04856793]
["bitfinex","ETHUSD",1734851105792,2.03689817,3340.7,3340.0,0.04856793]
["bitfinex","ETHUSD",1734851106192,2.80734588,3340.6,3340.0,0.04856793]
["bitfinex","ETHUSD",1734851106999,2.80734588,3340.6,3340.1,0.7618]
["bitfinex","ETHUSD",1734851107206,2.80734588,3340.6,3340.1,0.81049144]
["bitfinex","ETHUSD",1734851107614,1.55404771,3340.6,3340.1,0.81049144]
["bitfinex","ETHUSD",1734851108018,1.55404771,3340.6,3340.3,0.7618]
["bitfinex","ETHUSD",1734851108685,1.55404771,3340.6,3340.4,0.04869144]
["bitfinex","ETHUSD",1734851109120,4.38615952,3341.0,3340.4,0.04869144]
["bitfinex","ETHUSD",1734851109121,1.25329817,3340.8,3340.4,0.04869144]
["bitfinex","ETHUSD",1734851110417,1.25329817,3340.9,3340.4,0.04869144]
["bitfinex","ETHUSD",1734851110927,1.25329817,3340.9,3340.3,0.7618]
["bitfinex","ETHUSD",1734851111220,1.25329817,3340.9,3340.4,0.375571]
["bitfinex","ETHUSD",1734851111412,1.25329817,3340.9,3340.4,0.42426244]
["bitfinex","ETHUSD",1734851111581,1.25329817,3340.9,3340.4,0.375571]
["bitfinex","ETHUSD",1734851113619,1.25329817,3340.9,3340.5,0.04869144]
["bitfinex","ETHUSD",1734851113823,1.25329817,3340.9,3340.3,0.7618]
["bitfinex","ETHUSD",1734851114284,1.25329817,3340.9,3340.4,0.04869144]
["bitfinex","ETHUSD",1734851114684,1.25329817,3340.9,3340.3,0.7618]
["bitfinex","ETHUSD",1734851115120,1.25329817,3340.9,3340.4,0.04869144]
["bitfinex","ETHUSD",1734851115317,1.25329817,3340.9,3340.3,0.7618]
["bitfinex","ETHUSD",1734851115729,1.25329817,3340.9,3340.4,0.04869144]
["bitfinex","ETHUSD",1734851116118,1.25329817,3340.9,3340.3,0.7618]
["bitfinex","ETHUSD",1734851116323,1.25329817,3340.9,3340.3,1.137364]
["bitfinex","ETHUSD",1734851116523,1.25329817,3340.9,3340.4,0.04869144]
["bitfinex","ETHUSD",1734851117127,1.25329817,3340.9,3340.3,1.137364]
["bitfinex","ETHUSD",1734851117426,1.25329817,3340.9,3340.5,0.0486374]
["bitfinex","ETHUSD",1734851117592,1.25329817,3340.9,3340.3,1.72271172]
["bitfinex","ETHUSD",1734851117786,1.25329817,3340.9,3340.6,0.0486374]
["bitfinex","ETHUSD",1734851117990,1.25329817,3340.9,3340.3,0.7618]
["bitfinex","ETHUSD",1734851118218,1.25329817,3340.9,3340.7,0.0486374]
["bitfinex","ETHUSD",1734851118416,1.25329817,3340.9,3340.3,0.7618]
["bitfinex","ETHUSD",1734851118703,1.25329817,3340.9,3340.8,0.0486374]
["bitfinex","ETHUSD",1734851119019,1.25329817,3340.9,3340.3,0.7618]
["bitfinex","ETHUSD",1734851119212,1.25329817,3340.8,3340.3,0.7618]
["bitfinex","ETHUSD",1734851121627,1.25329817,3340.7,3340.3,0.7618]
["bitfinex","ETHUSD",1734851125100,1.25329817,3340.7,3340.4,0.04852161]
["bitfinex","ETHUSD",1734851125445,1.25329817,3340.7,3340.2,0.60752634]
["bitfinex","ETHUSD",1734851125811,1.25329817,3340.7,3340.3,0.04852161]
["bitfinex","ETHUSD",1734851126939,1.25329817,3340.7,3340.1,0.7801]
["bitfinex","ETHUSD",1734851127442,0.7815,3340.6,3339.6,0.7801]
["bitfinex","ETHUSD",1734851127593,0.7815,3340.6,3340.2,0.04864512]
["bitfinex","ETHUSD",1734851127798,0.7815,3340.6,3339.6,0.7801]
["bitfinex","ETHUSD",1734851128015,0.55,3340.5,3339.7,0.04864512]
["bitfinex","ETHUSD",1734851128216,2.99368,3340.4,3339.7,0.04864512]
["bitfinex","ETHUSD",1734851128623,0.7815,3340.3,3339.7,0.04864512]
["bitfinex","ETHUSD",1734851129833,1.25329817,3340.2,3339.7,0.04864512]
["bitfinex","ETHUSD",1734851130262,0.28047938,3340.1,3339.7,0.04864512]
["bitfinex","ETHUSD",1734851130565,0.28047938,3340.0,3339.7,0.04864512]
["bitfinex","ETHUSD",1734851131069,0.28047938,3339.9,3339.7,0.04864512]
["bitfinex","ETHUSD",1734851131639,0.28047938,3339.8,3339.7,0.04864512]
["bitfinex","ETHUSD",1734851131842,0.28047938,3339.8,3339.7,0.43095963]
["bitfinex","ETHUSD",1734851132521,0.28047938,3339.8,3339.7,0.54332969]
["bitfinex","ETHUSD",1734851133726,0.28047938,3339.8,3339.7,0.16101518]
["bitfinex","ETHUSD",1734851135087,0.28047938,3339.8,3339.4,0.7953]
["bitfinex","ETHUSD",1734851135369,0.28047938,3339.8,3339.7,0.16117734]
["bitfinex","ETHUSD",1734851135516,0.28047938,3339.7,3339.5,0.16117734]
["bitfinex","ETHUSD",1734851135971,0.28047938,3339.6,3339.5,0.16117734]
["bitfinex","ETHUSD",1734851141951,0.28047938,3339.6,3339.2,1.42375881]
["bitfinex","ETHUSD",1734851142150,0.28047938,3339.6,3339.3,0.16177959]
["bitfinex","ETHUSD",1734851142369,0.28047938,3339.6,3339.2,1.42375881]
["bitfinex","ETHUSD",1734851142697,0.28047938,3339.5,3339.4,0.16177959]
["bitfinex","ETHUSD",1734851143187,0.28047938,3339.5,3339.2,1.42375881]
["bitfinex","ETHUSD",1734851143357,0.28047938,3339.5,3339.4,0.16177959]
["bitfinex","ETHUSD",1734851143557,0.28047938,3339.5,3339.2,4.68436397]
["bitfinex","ETHUSD",1734851143772,0.28047938,3339.5,3339.3,0.16184137]
["bitfinex","ETHUSD",1734851143968,1.25329817,3340.1,3339.2,4.68436397]
["bitfinex","ETHUSD",1734851143969,0.28047938,3339.4,3339.2,4.68436397]
["bitfinex","ETHUSD",1734851144362,0.28047938,3339.4,3339.3,0.4684364]
["bitfinex","ETHUSD",1734851144571,1.25329817,3340.0,3339.3,0.4684364]
["bitfinex","ETHUSD",1734851144768,0.28024862,3339.9,3339.3,0.4684364]
["bitfinex","ETHUSD",1734851145499,0.28024862,3339.9,3339.2,1.09581516]
["bitfinex","ETHUSD",1734851145663,0.28024862,3339.8,3339.2,0.8299]
["bitfinex","ETHUSD",1734851145986,0.8004,3339.7,3338.9,1.23539275]
["bitfinex","ETHUSD",1734851146286,2.99457,3339.4,3338.8,1.23539275]
["bitfinex","ETHUSD",1734851146472,0.8004,3339.3,3338.8,1.23539275]
["bitfinex","ETHUSD",1734851146791,7.07530862,3339.3,3338.8,1.23539275]
["bitfinex","ETHUSD",1734851147215,0.28024862,3339.2,3338.8,1.23539275]
["bitfinex","ETHUSD",1734851147682,0.28024862,3339.1,3338.8,1.23539275]
["bitfinex","ETHUSD",1734851147885,0.28024862,3339.1,3338.4,0.8299]
["bitfinex","ETHUSD",1734851148055,0.28024862,3339.0,3338.4,3.82532]
["bitfinex","ETHUSD",1734851148888,0.28024862,3338.9,3338.4,0.8299]
["bitfinex","ETHUSD",1734851149101,0.28024862,3338.9,3338.8,0.8299]
["bitfinex","ETHUSD",1734851149268,1.25329817,3339.5,3338.8,0.8299]
["bitfinex","ETHUSD",1734851149468,1.25329817,3339.5,3338.8,1.212405]
["bitfinex","ETHUSD",1734851149670,0.28004445,3339.4,3338.8,1.212405]
["bitfinex","ETHUSD",1734851150011,0.28004445,3339.3,3338.8,1.212405]
["bitfinex","ETHUSD",1734851150243,0.28004445,3339.3,3338.8,0.8299]
["bitfinex","ETHUSD",1734851150371,0.28004445,3339.3,3338.9,0.15642786]
["bitfinex","ETHUSD",1734851150572,0.28004445,3339.2,3338.9,0.15642786]
["bitfinex","ETHUSD",1734851151205,0.28004445,3339.1,3338.9,0.15642786]
["bitfinex","ETHUSD",1734851151618,3.8004,3339.8,3338.9,0.15642786]
["bitfinex","ETHUSD",1734851151619,0.28004445,3339.0,3338.9,0.15642786]
["bitfinex","ETHUSD",1734851151788,0.28004445,3339.0,3338.9,0.55457165]
["bitfinex","ETHUSD",1734851153311,0.28004445,3339.0,3338.9,0.15642786]
["bitfinex","ETHUSD",1734851154512,0.28004445,3339.0,3338.2,0.8175]
["bitfinex","ETHUSD",1734851154878,0.28004445,3339.0,3338.3,0.15178583]
["bitfinex","ETHUSD",1734851155222,0.28004445,3338.9,3338.3,3.14729583]
["bitfinex","ETHUSD",1734851155722,0.28004445,3338.8,3338.3,3.14729583]
["bitfinex","ETHUSD",1734851155869,0.28004445,3338.7,3338.4,0.52001886]
["bitfinex","ETHUSD",1734851156214,0.28004445,3338.7,3338.5,3.14711583]
["bitfinex","ETHUSD",1734851156382,5.04569817,3339.5,3338.5,0.15178583]
["bitfinex","ETHUSD",1734851156567,5.04569817,3339.5,3338.4,0.8175]
["bitfinex","ETHUSD",1734851156768,0.27999146,3339.4,3338.4,0.8175]
["bitfinex","ETHUSD",1734851157384,0.27999146,3339.3,3338.5,0.15178583]
["bitfinex","ETHUSD",1734851157909,0.27999146,3339.2,3338.5,0.15178583]
["bitfinex","ETHUSD",1734851158104,0.27999146,3339.2,3338.5,0.54826641]
["bitfinex","ETHUSD",1734851158492,0.27999146,3339.1,3338.5,0.54826641]
["bitfinex","ETHUSD",1734851159021,0.27999146,3339.0,3338.5,0.54826641]
["bitfinex","ETHUSD",1734851159613,0.27999146,3338.9,3338.5,0.54826641]
["bitfinex","ETHUSD",1734851160288,0.27999146,3338.8,3338.5,0.54826641]
["bitfinex","ETHUSD",1734851160505,3.7924,3339.5,3338.6,0.43612864]
["bitfinex","ETHUSD",1734851160809,0.27993698,3338.7,3338.4,3.81294]
["bitfinex","ETHUSD",1734851161328,3.7924,3339.5,3338.4,3.81294]
["bitfinex","ETHUSD",1734851161690,0.27994887,3339.4,3338.4,3.81294]
["bitfinex","ETHUSD",1734851162104,0.27994887,3339.3,3338.4,3.81294]
["bitfinex","ETHUSD",1734851162524,0.27994887,3339.2,3338.4,3.81294]
["bitfinex","ETHUSD",1734851162819,0.27994887,3339.2,3338.5,0.381294]
["bitfinex","ETHUSD",1734851163225,0.27994887,3339.1,3338.5,0.381294]
["bitfinex","ETHUSD",1734851163922,0.27994887,3339.0,3338.5,0.381294]
["bitfinex","ETHUSD",1734851164224,1.10054887,3338.9,3338.4,0.8175]
["bitfinex","ETHUSD",1734851164725,0.27994887,3338.8,3338.4,0.8175]
["bitfinex","ETHUSD",1734851165107,0.27994887,3338.7,3338.4,0.8175]
["bitfinex","ETHUSD",1734851165588,0.8206,3338.9,3338.0,0.7904]
["bitfinex","ETHUSD",1734851165589,0.27994887,3338.6,3338.0,0.7904]
["bitfinex","ETHUSD",1734851166219,0.8206,3338.9,3338.1,0.44004671]
["bitfinex","ETHUSD",1734851166220,0.27994887,3338.5,3338.1,0.44004671]
["bitfinex","ETHUSD",1734851166532,0.27994887,3338.5,3338.0,0.7904]
["bitfinex","ETHUSD",1734851166713,1.10054887,3338.4,3337.6,0.7904]
["bitfinex","ETHUSD",1734851167030,0.27994887,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1734851167228,0.27994887,3338.3,3337.8,0.378647]
["bitfinex","ETHUSD",1734851167429,0.27994887,3338.3,3337.6,0.7904]
["bitfinex","ETHUSD",1734851167629,0.27994887,3338.2,3337.6,0.7904]
["bitfinex","ETHUSD",1734851168242,0.27994887,3338.1,3337.6,0.7904]
["bitfinex","ETHUSD",1734851168444,0.27994887,3338.0,3337.6,0.7904]
["bitfinex","ETHUSD",1734851168643,0.27994887,3338.0,3337.6,0.7404]
["bitfinex","ETHUSD",1734851168943,0.27994887,3337.9,3337.6,0.7404]
["bitfinex","ETHUSD",1734851169545,3.81593,3338.6,3337.6,0.7404]
["bitfinex","ETHUSD",1734851169731,0.27969757,3338.5,3337.6,0.7404]
["bitfinex","ETHUSD",1734851169933,0.27969757,3338.5,3337.7,0.15227158]
["bitfinex","ETHUSD",1734851170222,0.27969757,3338.4,3337.7,0.15227158]
["bitfinex","ETHUSD",1734851170443,0.27969757,3338.4,3337.7,3.14828158]
["bitfinex","ETHUSD",1734851170645,0.27969757,3338.4,3337.7,3.59589443]
["bitfinex","ETHUSD",1734851170822,0.27969757,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1734851171023,0.27969757,3338.3,3337.8,3.14857178]
["bitfinex","ETHUSD",1734851171558,0.27969757,3338.2,3337.8,3.14857178]
["bitfinex","ETHUSD",1734851171934,0.27969757,3338.5,3337.8,3.14857178]
["bitfinex","ETHUSD",1734851172138,0.27969757,3338.4,3337.8,3.14857178]
["bitfinex","ETHUSD",1734851172450,0.27969757,3338.4,3338.0,0.8008]
["bitfinex","ETHUSD",1734851172635,0.27969757,3338.3,3338.0,0.8008]
["bitfinex","ETHUSD",1734851172848,0.27969757,3338.2,3338.1,0.15264178]
["bitfinex","ETHUSD",1734851175549,0.27969757,3338.8,3338.1,0.15264178]
["bitfinex","ETHUSD",1734851176278,0.27969757,3338.7,3338.1,0.15264178]
["bitfinex","ETHUSD",1734851176774,0.27969757,3338.6,3338.1,0.15264178]
["bitfinex","ETHUSD",1734851176971,0.27969757,3338.6,3338.1,0.54756296]
["bitfinex","ETHUSD",1734851177180,0.27969757,3338.5,3338.1,0.54756296]
["bitfinex","ETHUSD",1734851177791,0.27969757,3338.4,3338.1,0.54756296]
["bitfinex","ETHUSD",1734851178389,0.27969757,3338.3,3338.1,0.54756296]
["bitfinex","ETHUSD",1734851178557,0.27969757,3338.2,3338.1,0.54756296]
["bitfinex","ETHUSD",1734851179113,0.27969757,3338.2,3338.1,3.54327296]
["bitfinex","ETHUSD",1734851179240,0.27969757,3338.8,3338.1,3.54327296]
["bitfinex","ETHUSD",1734851179967,0.27969757,3338.7,3338.1,3.54327296]
["bitfinex","ETHUSD",1734851180140,0.27969757,3338.7,3338.2,0.4344073]
["bitfinex","ETHUSD",1734851180363,0.27969757,3338.6,3338.2,0.4344073]
["bitfinex","ETHUSD",1734851180645,0.27969757,3338.6,3338.3,0.15293485]
["bitfinex","ETHUSD",1734851180850,0.27969757,3338.5,3338.3,0.15293485]
["bitfinex","ETHUSD",1734851181265,0.27969757,3338.4,3338.3,3.14846485]
["bitfinex","ETHUSD",1734851181474,0.27969757,3338.4,3338.3,4.37423207]
["bitfinex","ETHUSD",1734851186289,0.27969757,3338.4,3338.3,1.37870207]
["bitfinex","ETHUSD",1734851186695,0.27969757,3338.4,3338.3,0.94033485]
["bitfinex","ETHUSD",1734851187573,0.27969757,3338.4,3338.3,0.15293485]
["bitfinex","ETHUSD",1734851188276,0.27969757,3338.4,3338.3,3.14846485]
["bitfinex","ETHUSD",1734851189593,0.27969757,3338.4,3338.3,0.15293485]
["bitfinex","ETHUSD",1734851189787,0.27969757,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1734851189986,0.27969757,3338.4,3338.3,0.15019095]
["bitfinex","ETHUSD",1734851190510,0.27969757,3338.4,3338.0,0.7874]
["bitfinex","ETHUSD",1734851190690,0.27969757,3338.4,3338.3,0.15013697]
["bitfinex","ETHUSD",1734851190876,0.27969757,3338.4,3338.0,0.7874]
["bitfinex","ETHUSD",1734851191077,0.27969757,3338.4,3338.3,0.15013697]
["bitfinex","ETHUSD",1734851191275,0.27969757,3338.4,3338.0,0.7874]
["bitfinex","ETHUSD",1734851191469,0.27969757,3338.4,3338.3,0.15013697]
["bitfinex","ETHUSD",1734851191707,1.05249757,3338.4,3337.9,2.99582]
["bitfinex","ETHUSD",1734851191893,1.05249757,3338.4,3338.3,0.15013697]
["bitfinex","ETHUSD",1734851192091,1.05249757,3338.4,3337.9,3.49847128]
["bitfinex","ETHUSD",1734851192299,1.05249757,3338.4,3338.3,0.15013697]
["bitfinex","ETHUSD",1734851192501,1.05249757,3338.4,3337.7,3.79131]
["bitfinex","ETHUSD",1734851192781,1.05249757,3338.4,3337.9,0.59869249]
["bitfinex","ETHUSD",1734851192977,0.27969757,3338.3,3338.0,0.15035289]
["bitfinex","ETHUSD",1734851193419,0.27969757,3338.2,3338.0,0.15035289]
["bitfinex","ETHUSD",1734851193924,0.27969757,3338.1,3338.0,0.15035289]
["bitfinex","ETHUSD",1734851195524,1.08179757,3338.1,3338.0,0.15035289]
["bitfinex","ETHUSD",1734851195921,0.8021,3338.0,3337.5,1.23539275]
["bitfinex","ETHUSD",1734851196322,0.27969757,3337.9,3337.5,1.23539275]
["bitfinex","ETHUSD",1734851196527,0.8021,3337.8,3337.5,1.23539275]
["bitfinex","ETHUSD",1734851196725,0.8021,3337.8,3336.8,0.8212]
["bitfinex","ETHUSD",1734851196726,0.8021,3337.8,3337.0,4.23209275]
["bitfinex","ETHUSD",1734851197038,0.8021,3337.5,3337.0,1.23539275]
["bitfinex","ETHUSD",1734851197724,0.27969757,3337.4,3337.0,1.23539275]
["bitfinex","ETHUSD",1734851198087,0.7852,3337.3,3337.0,1.23539275]
["bitfinex","ETHUSD",1734851198306,0.7852,3337.3,3336.5,1.53342232]
["bitfinex","ETHUSD",1734851198307,0.27969757,3337.2,3336.5,1.53342232]
["bitfinex","ETHUSD",1734851198699,0.27969757,3337.1,3336.5,1.53342232]
["bitfinex","ETHUSD",1734851198916,0.27969757,3337.1,3336.5,2.6276627]
["bitfinex","ETHUSD",1734851199340,0.27969757,3337.0,3336.5,2.6276627]
["bitfinex","ETHUSD",1734851199515,0.27969757,3337.0,3336.5,1.09424038]
["bitfinex","ETHUSD",1734851199733,0.27969757,3337.2,3336.5,1.09424038]
["bitfinex","ETHUSD",1734851199936,0.27969757,3337.2,3336.6,0.15098067]
["bitfinex","ETHUSD",1734851200335,0.27969757,3337.1,3336.6,0.15098067]
["bitfinex","ETHUSD",1734851200541,0.27969757,3337.2,3336.6,0.15098067]
["bitfinex","ETHUSD",1734851200750,3.7852,3337.1,3336.6,0.15098067]
["bitfinex","ETHUSD",1734851201022,1.06489757,3337.0,3336.1,1.23539275]
["bitfinex","ETHUSD",1734851201242,1.06489757,3337.0,3336.7,0.15188337]
["bitfinex","ETHUSD",1734851201442,1.06489757,3337.0,3336.1,1.23539275]
["bitfinex","ETHUSD",1734851201646,0.27969757,3336.9,3336.8,0.15189881]
["bitfinex","ETHUSD",1734851201965,0.27969757,3336.9,3336.1,1.23539275]
["bitfinex","ETHUSD",1734851202162,0.27969757,3336.9,3335.9,2.99765]
["bitfinex","ETHUSD",1734851202458,0.7852,3336.8,3335.9,0.379835]
["bitfinex","ETHUSD",1734851202622,1.06489757,3336.8,3336.0,0.15226162]
["bitfinex","ETHUSD",1734851202821,0.27969757,3336.8,3336.2,1.9075808]
["bitfinex","ETHUSD",1734851203156,1.25329817,3337.3,3336.6,0.8007]
["bitfinex","ETHUSD",1734851203325,1.25329817,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1734851203527,0.27927827,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1734851203735,0.27927827,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1734851204160,1.25329817,3337.3,3337.0,2.99668]
["bitfinex","ETHUSD",1734851204361,1.25329817,3337.3,3337.1,0.15240831]
["bitfinex","ETHUSD",1734851204760,0.7852,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1734851204963,3.16087897,3338.1,3337.2,0.95274546]
["bitfinex","ETHUSD",1734851204964,0.7852,3338.0,3337.2,0.95274546]
["bitfinex","ETHUSD",1734851205185,0.27914227,3337.4,3337.3,2.99638]
["bitfinex","ETHUSD",1734851205352,0.27914227,3337.4,3337.3,0.15204546]
["bitfinex","ETHUSD",1734851205686,0.7852,3338.0,3337.3,0.15204546]
["bitfinex","ETHUSD",1734851206125,0.27914716,3337.9,3337.3,0.15204546]
["bitfinex","ETHUSD",1734851206532,0.27914716,3337.8,3337.3,0.15204546]
["bitfinex","ETHUSD",1734851206957,0.27914716,3337.9,3337.3,0.15204546]
["bitfinex","ETHUSD",1734851207686,0.27914716,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1734851207844,0.27914716,3337.8,3337.4,0.15203003]
["bitfinex","ETHUSD",1734851208040,0.27914716,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1734851208240,0.27914716,3337.7,3337.5,0.15203003]
["bitfinex","ETHUSD",1734851208474,0.27914716,3337.7,3336.9,0.8007]
["bitfinex","ETHUSD",1734851208777,0.7852,3338.0,3337.6,0.15203003]
["bitfinex","ETHUSD",1734851209082,0.7852,3338.0,3337.7,0.15182935]
["bitfinex","ETHUSD",1734851209379,0.27915928,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734851209766,0.27915928,3337.8,3337.5,0.15182935]
["bitfinex","ETHUSD",1734851210164,0.27915928,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734851210367,0.27915928,3337.9,3337.6,0.15182935]
["bitfinex","ETHUSD",1734851210688,0.27915928,3337.9,3337.7,0.15182935]
["bitfinex","ETHUSD",1734851210842,0.27915928,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734851211042,0.27915928,3337.9,3337.8,0.15182935]
["bitfinex","ETHUSD",1734851211381,0.27915928,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734851211563,0.27915928,3337.9,3337.8,0.15182935]
["bitfinex","ETHUSD",1734851211764,0.27915928,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734851211967,0.27915928,3337.9,3337.8,0.15182935]
["bitfinex","ETHUSD",1734851212179,0.27915928,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734851212390,0.27915928,3337.9,3337.8,0.15182935]
["bitfinex","ETHUSD",1734851212545,0.27915928,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734851213079,0.27915928,3337.9,3337.5,0.15182935]
["bitfinex","ETHUSD",1734851213285,0.27915928,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1734851213489,0.27915928,3337.9,3337.6,0.15178304]
["bitfinex","ETHUSD",1734851213657,0.27915928,3337.9,3337.3,2.9964]
["bitfinex","ETHUSD",1734851213859,0.27915928,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734851214174,0.27915928,3337.9,3337.8,3.76908]
["bitfinex","ETHUSD",1734851214567,0.27915928,3337.9,3337.8,3.92083217]
["bitfinex","ETHUSD",1734851214895,0.27915928,3338.4,3337.9,2.99583]
["bitfinex","ETHUSD",1734851215491,0.27915928,3338.4,3338.0,0.15175217]
["bitfinex","ETHUSD",1734851215791,0.27915928,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1734851216360,0.27915928,3338.5,3338.3,0.15175217]
["bitfinex","ETHUSD",1734851216555,0.27915928,3338.7,3338.3,0.15175217]
["bitfinex","ETHUSD",1734851216970,0.27915928,3338.6,3338.3,0.15175217]
["bitfinex","ETHUSD",1734851217184,0.27915928,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1734851217383,0.27915928,3338.5,3338.4,0.15119664]
["bitfinex","ETHUSD",1734851217582,0.27915928,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1734851217855,0.784,3338.8,3337.9,0.6765]
["bitfinex","ETHUSD",1734851218087,0.784,3338.8,3338.0,0.15118893]
["bitfinex","ETHUSD",1734851218397,0.27951969,3338.7,3338.0,0.15118893]
["bitfinex","ETHUSD",1734851218597,0.27951969,3338.7,3338.0,3.14696893]
["bitfinex","ETHUSD",1734851218799,0.27951969,3338.6,3338.0,3.14696893]
["bitfinex","ETHUSD",1734851219164,0.27951969,3338.5,3338.0,0.15118893]
["bitfinex","ETHUSD",1734851219364,0.27951969,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1734851219565,0.27951969,3338.5,3337.8,0.7731]
["bitfinex","ETHUSD",1734851219863,0.27951969,3338.4,3337.8,1.20853598]
["bitfinex","ETHUSD",1734851220201,0.27951969,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1734851220572,0.27951969,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1734851220791,0.27951969,3338.6,3338.3,0.82]
["bitfinex","ETHUSD",1734851221105,1.25329817,3339.1,3339.0,3.8149]
["bitfinex","ETHUSD",1734851221400,1.25329817,3339.1,3339.0,5.7224808]
["bitfinex","ETHUSD",1734851221603,1.25329817,3339.1,3339.0,6.74537581]
["bitfinex","ETHUSD",1734851222508,1.25329817,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1734851222668,1.25329817,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1734851222865,1.25329817,3340.3,3339.7,1.9075808]
["bitfinex","ETHUSD",1734851223068,1.25329817,3340.3,3340.1,2.99389]
["bitfinex","ETHUSD",1734851223696,1.25329817,3340.3,3340.2,0.14917584]
["bitfinex","ETHUSD",1734851223895,0.7845,3340.7,3340.2,3.14299584]
["bitfinex","ETHUSD",1734851223896,2.03779817,3340.7,3340.2,3.14299584]
["bitfinex","ETHUSD",1734851224291,1.25329817,3340.7,3340.4,2.99362]
["bitfinex","ETHUSD",1734851224488,1.25329817,3340.7,3340.3,0.14915271]
["bitfinex","ETHUSD",1734851224726,1.25329817,3340.7,3340.5,3.14231816]
["bitfinex","ETHUSD",1734851224948,1.25329817,3340.7,3340.3,2.99367]
["bitfinex","ETHUSD",1734851225153,1.25329817,3340.7,3340.6,0.14879816]
["bitfinex","ETHUSD",1734851225319,0.7845,3341.3,3340.3,2.99367]
["bitfinex","ETHUSD",1734851225625,0.7845,3341.3,3340.2,0.7948]
["bitfinex","ETHUSD",1734851225946,0.7845,3341.0,3339.8,0.7948]
["bitfinex","ETHUSD",1734851226093,0.7845,3340.9,3339.5,0.7948]
["bitfinex","ETHUSD",1734851226299,0.7845,3340.8,3339.9,0.14853617]
["bitfinex","ETHUSD",1734851226499,0.7845,3340.8,3339.5,0.7948]
["bitfinex","ETHUSD",1734851226799,0.7845,3340.8,3339.6,2.99434]
["bitfinex","ETHUSD",1734851226999,0.7845,3340.8,3339.7,0.14849764]
["bitfinex","ETHUSD",1734851227393,0.7845,3340.8,3339.9,2.99406]
["bitfinex","ETHUSD",1734851227929,0.7845,3340.8,3340.0,0.14869028]
["bitfinex","ETHUSD",1734851229410,0.7845,3340.8,3339.7,1.9075808]
["bitfinex","ETHUSD",1734851229735,0.7845,3340.8,3339.8,0.14865945]
["bitfinex","ETHUSD",1734851231334,1.25329817,3341.6,3340.7,1.9075808]
["bitfinex","ETHUSD",1734851231711,1.25329817,3341.6,3340.8,0.14866716]
["bitfinex","ETHUSD",1734851232456,0.7845,3341.8,3340.8,0.14866716]
["bitfinex","ETHUSD",1734851233233,0.7845,3341.8,3340.8,3.14194716]
["bitfinex","ETHUSD",1734851233603,0.7845,3341.8,3340.8,0.14866716]
["bitfinex","ETHUSD",1734851234633,3.7845,3341.8,3340.8,0.14866716]
["bitfinex","ETHUSD",1734851235699,0.7845,3341.8,3340.8,0.14866716]
["bitfinex","ETHUSD",1734851236040,0.7845,3341.8,3340.9,0.14684853]
["bitfinex","ETHUSD",1734851236335,0.7845,3341.8,3340.6,2.99344]
["bitfinex","ETHUSD",1734851236532,0.7845,3341.8,3341.0,0.14680232]
["bitfinex","ETHUSD",1734851236832,0.7845,3341.8,3341.1,0.14680232]
["bitfinex","ETHUSD",1734851237011,3.7845,3341.8,3340.5,0.7948]
["bitfinex","ETHUSD",1734851237211,3.7845,3341.8,3340.6,0.14680232]
["bitfinex","ETHUSD",1734851238615,0.7845,3341.8,3340.8,2.99325]
["bitfinex","ETHUSD",1734851239002,0.7845,3341.8,3340.9,0.14681772]
["bitfinex","ETHUSD",1734851239201,0.7845,3341.8,3340.7,2.7336808]
["bitfinex","ETHUSD",1734851239427,0.7845,3341.8,3340.8,0.14681772]
["bitfinex","ETHUSD",1734851244037,0.7845,3341.8,3340.8,3.14009772]
["bitfinex","ETHUSD",1734851244372,0.7845,3341.8,3340.8,0.14681772]
["bitfinex","ETHUSD",1734851245631,0.7845,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1734851246032,0.7845,3341.8,3341.0,0.14681772]
["bitfinex","ETHUSD",1734851246253,0.7845,3341.8,3341.1,0.31399877]
["bitfinex","ETHUSD",1734851246456,0.7845,3341.8,3340.7,5.7270508]
["bitfinex","ETHUSD",1734851246751,0.7845,3341.8,3340.8,0.14681772]
["bitfinex","ETHUSD",1734851247725,0.7845,3341.8,3340.8,3.14006772]
["bitfinex","ETHUSD",1734851248922,0.7845,3341.8,3340.9,2.99316]
["bitfinex","ETHUSD",1734851249338,0.7845,3341.8,3341.0,0.14641722]
["bitfinex","ETHUSD",1734851249543,0.7845,3341.8,3341.0,0.73374302]
["bitfinex","ETHUSD",1734851255660,2.99301,3341.2,3341.0,0.14641722]
["bitfinex","ETHUSD",1734851255985,2.99301,3341.2,3339.8,3.57868902]
["bitfinex","ETHUSD",1734851255986,0.775,3341.0,3339.9,2.6831808]
["bitfinex","ETHUSD",1734851256179,0.775,3341.0,3340.1,2.9939]
["bitfinex","ETHUSD",1734851256689,0.775,3341.0,3340.2,0.14078522]
["bitfinex","ETHUSD",1734851256985,0.775,3341.0,3339.9,2.6831808]
["bitfinex","ETHUSD",1734851257200,0.775,3341.0,3340.3,0.14078522]
["bitfinex","ETHUSD",1734851257401,0.775,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1734851257619,0.775,3341.0,3340.4,0.14078522]
["bitfinex","ETHUSD",1734851258385,0.767,3341.6,3340.5,2.7052808]
["bitfinex","ETHUSD",1734851258587,0.767,3341.6,3340.1,3.0]
["bitfinex","ETHUSD",1734851258588,0.767,3341.5,3340.3,2.99367]
["bitfinex","ETHUSD",1734851258852,2.99267,3341.5,3340.4,0.86989508]
["bitfinex","ETHUSD",1734851259052,0.767,3341.4,3340.5,0.14124644]
["bitfinex","ETHUSD",1734851260267,2.99296,3341.2,3340.5,0.14124644]
["bitfinex","ETHUSD",1734851260462,0.767,3341.1,3340.5,0.14124644]
["bitfinex","ETHUSD",1734851260723,0.767,3341.1,3340.5,0.81226767]
["bitfinex","ETHUSD",1734851261406,0.767,3341.1,3340.5,0.14124644]
["bitfinex","ETHUSD",1734851261916,0.767,3341.1,3340.2,1.9075808]
["bitfinex","ETHUSD",1734851262204,0.767,3341.1,3340.6,0.14110037]
["bitfinex","ETHUSD",1734851262408,0.767,3341.1,3340.2,1.9075808]
["bitfinex","ETHUSD",1734851262553,0.767,3341.1,3340.7,0.14110037]
["bitfinex","ETHUSD",1734851262753,0.767,3341.1,3340.2,1.9075808]
["bitfinex","ETHUSD",1734851262952,0.767,3341.1,3340.8,0.14104655]
["bitfinex","ETHUSD",1734851263487,0.767,3341.1,3340.9,0.14104655]
["bitfinex","ETHUSD",1734851263689,3.79271,3341.0,3339.9,2.7052808]
["bitfinex","ETHUSD",1734851263861,0.7996,3340.8,3339.6,2.7038808]
["bitfinex","ETHUSD",1734851264051,0.7996,3340.7,3339.6,3.27371588]
["bitfinex","ETHUSD",1734851265669,0.7996,3340.7,3339.6,6.26807588]
["bitfinex","ETHUSD",1734851268106,0.7996,3340.7,3339.6,3.27371588]
["bitfinex","ETHUSD",1734851268603,2.99339,3340.7,3339.6,3.27371588]
["bitfinex","ETHUSD",1734851268765,0.7996,3340.6,3339.6,3.27371588]
["bitfinex","ETHUSD",1734851268966,0.7996,3340.6,3339.3,4.23539275]
["bitfinex","ETHUSD",1734851268967,0.7996,3340.5,3339.3,2.03169275]
["bitfinex","ETHUSD",1734851269168,1.25329817,3340.9,3339.3,1.23539275]
["bitfinex","ETHUSD",1734851269169,0.7996,3340.4,3339.3,1.23539275]
["bitfinex","ETHUSD",1734851269434,0.7996,3340.0,3339.3,1.23539275]
["bitfinex","ETHUSD",1734851269720,4.9075808,3340.5,3339.3,1.23539275]
["bitfinex","ETHUSD",1734851269721,0.7996,3339.6,3339.3,1.23539275]
["bitfinex","ETHUSD",1734851271109,0.7996,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1734851271337,0.7996,3339.6,3338.7,0.72497115]
["bitfinex","ETHUSD",1734851272769,0.7996,3339.6,3338.7,3.72011115]
["bitfinex","ETHUSD",1734851274546,0.7996,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1734851274897,0.7996,3339.6,3338.8,0.8295]
["bitfinex","ETHUSD",1734851275091,0.7996,3339.6,3339.1,0.133089]
["bitfinex","ETHUSD",1734851275296,0.7996,3339.6,3338.8,3.82457]
["bitfinex","ETHUSD",1734851275492,0.7996,3339.6,3339.2,0.133089]
["bitfinex","ETHUSD",1734851275709,0.7996,3339.6,3338.9,3.6407022]
["bitfinex","ETHUSD",1734851275909,0.7996,3339.6,3339.3,0.133089]
["bitfinex","ETHUSD",1734851276310,0.7996,3339.6,3339.4,0.133089]
["bitfinex","ETHUSD",1734851276505,0.7996,3339.6,3338.9,3.6407022]
["bitfinex","ETHUSD",1734851276710,0.7996,3339.6,3339.5,0.133089]
["bitfinex","ETHUSD",1734851277025,0.7996,3339.6,3339.0,0.71027542]
["bitfinex","ETHUSD",1734851277332,0.7996,3339.6,3338.8,0.8295]
["bitfinex","ETHUSD",1734851277627,0.7996,3339.6,3339.1,0.133089]
["bitfinex","ETHUSD",1734851277796,0.7996,3339.6,3338.8,3.82457]
["bitfinex","ETHUSD",1734851277999,0.7996,3339.6,3339.2,0.133089]
["bitfinex","ETHUSD",1734851278241,0.7996,3339.6,3338.8,3.82457]
["bitfinex","ETHUSD",1734851278434,0.7996,3339.6,3339.3,0.133089]
["bitfinex","ETHUSD",1734851278597,0.7996,3339.6,3338.9,0.6457122]
["bitfinex","ETHUSD",1734851279311,0.7996,3339.6,3339.0,0.1242164]
["bitfinex","ETHUSD",1734851282137,0.7996,3339.6,3338.5,5.7012808]
["bitfinex","ETHUSD",1734851282316,3.76135,3339.3,3339.1,0.11305021]
["bitfinex","ETHUSD",1734851282636,3.76135,3339.3,3338.3,1.39771135]
["bitfinex","ETHUSD",1734851282840,0.7667,3339.2,3338.4,0.63009522]
["bitfinex","ETHUSD",1734851283001,0.7667,3339.2,3338.4,0.74316851]
["bitfinex","ETHUSD",1734851283453,0.7667,3339.2,3338.4,2.65074931]
["bitfinex","ETHUSD",1734851283653,0.7667,3339.2,3338.4,5.64612931]
["bitfinex","ETHUSD",1734851284006,0.7667,3339.2,3338.4,2.65074931]
["bitfinex","ETHUSD",1734851284212,0.7667,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1734851284743,0.7667,3339.2,3338.7,0.11307329]
["bitfinex","ETHUSD",1734851285406,0.7667,3339.2,3338.5,0.40484607]
["bitfinex","ETHUSD",1734851285719,0.7667,3339.2,3338.3,1.39771135]
["bitfinex","ETHUSD",1734851285920,0.7667,3339.2,3338.4,0.11307329]
["bitfinex","ETHUSD",1734851286305,0.7667,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1734851286709,0.7667,3339.2,3338.6,0.11307329]
["bitfinex","ETHUSD",1734851286935,0.7667,3339.2,3338.4,1.9075808]
["bitfinex","ETHUSD",1734851287136,0.7667,3339.2,3338.5,0.74315751]
["bitfinex","ETHUSD",1734851287724,0.7667,3339.2,3338.5,3.73850751]
["bitfinex","ETHUSD",1734851288012,0.7667,3339.2,3338.5,0.74315751]
["bitfinex","ETHUSD",1734851291443,0.7667,3339.2,3338.5,3.73849751]
["bitfinex","ETHUSD",1734851291640,0.7667,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1734851291945,0.7667,3339.2,3338.7,0.56459983]
["bitfinex","ETHUSD",1734851292145,0.7667,3339.2,3338.8,0.11307329]
["bitfinex","ETHUSD",1734851293299,0.7718,3340.0,3339.1,2.99479]
["bitfinex","ETHUSD",1734851293416,0.7718,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1734851293614,0.7718,3340.0,3339.4,0.299462]
["bitfinex","ETHUSD",1734851293916,0.7718,3340.0,3339.5,0.11329642]
["bitfinex","ETHUSD",1734851295527,0.7718,3339.7,3339.5,0.11329642]
["bitfinex","ETHUSD",1734851295832,0.7718,3339.7,3338.7,0.56459983]
["bitfinex","ETHUSD",1734851296349,0.7718,3339.7,3338.8,0.11299642]
["bitfinex","ETHUSD",1734851296551,0.7718,3339.7,3338.9,0.36728463]
["bitfinex","ETHUSD",1734851297254,0.7718,3339.7,3339.0,0.11299642]
["bitfinex","ETHUSD",1734851298654,0.7718,3339.7,3339.1,0.11314257]
["bitfinex","ETHUSD",1734851298946,0.7718,3339.7,3338.7,1.17560084]
["bitfinex","ETHUSD",1734851299162,0.7718,3339.7,3339.2,0.11314257]
["bitfinex","ETHUSD",1734851299655,0.7808,3339.5,3339.3,0.11314257]
["bitfinex","ETHUSD",1734851300152,0.7808,3339.5,3338.7,0.61100101]
["bitfinex","ETHUSD",1734851300328,0.7808,3339.5,3339.4,0.11314257]
["bitfinex","ETHUSD",1734851300529,0.7808,3339.5,3338.7,1.23769219]
["bitfinex","ETHUSD",1734851300738,0.7808,3339.5,3339.4,0.11337336]
["bitfinex","ETHUSD",1734851301118,0.7808,3339.5,3338.7,0.61100101]
["bitfinex","ETHUSD",1734851301447,0.7808,3339.5,3338.8,0.11337336]
["bitfinex","ETHUSD",1734851301953,0.7808,3339.5,3338.7,0.61100101]
["bitfinex","ETHUSD",1734851302117,0.7808,3339.5,3338.7,0.97164511]
["bitfinex","ETHUSD",1734851302614,0.7808,3339.5,3338.8,0.11337336]
["bitfinex","ETHUSD",1734851305757,0.7808,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1734851306058,0.7808,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1734851306257,0.7808,3339.8,3339.3,0.377432]
["bitfinex","ETHUSD",1734851306453,0.7808,3339.8,3339.3,0.49086692]
["bitfinex","ETHUSD",1734851307162,1.25329817,3339.9,3339.4,0.7796]
["bitfinex","ETHUSD",1734851307563,1.25329817,3339.9,3339.5,0.11310411]
["bitfinex","ETHUSD",1734851307735,1.25329817,3339.9,3339.6,2.99434]
["bitfinex","ETHUSD",1734851308061,0.7808,3340.1,3339.6,2.99434]
["bitfinex","ETHUSD",1734851308358,0.7808,3340.1,3339.7,0.11310411]
["bitfinex","ETHUSD",1734851308573,0.7808,3340.1,3339.8,0.31074441]
["bitfinex","ETHUSD",1734851308924,0.7808,3340.4,3339.9,0.11310411]
["bitfinex","ETHUSD",1734851310255,2.02799817,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1734851310667,2.02799817,3340.7,3340.2,0.11279644]
["bitfinex","ETHUSD",1734851311765,0.7747,3340.7,3340.2,0.11279644]
["bitfinex","ETHUSD",1734851311928,0.7747,3340.7,3340.2,0.50647808]
["bitfinex","ETHUSD",1734851315667,0.7747,3340.7,3340.2,0.11279644]
["bitfinex","ETHUSD",1734851316834,2.99357,3340.5,3339.4,0.7644]
["bitfinex","ETHUSD",1734851317027,3.82347,3340.4,3340.3,0.10740402]
["bitfinex","ETHUSD",1734851317267,0.7517,3340.3,3339.1,1.85308913]
["bitfinex","ETHUSD",1734851317761,0.7517,3340.3,3339.4,0.10740402]
["bitfinex","ETHUSD",1734851317968,0.7517,3340.3,3339.4,0.42699261]
["bitfinex","ETHUSD",1734851318946,2.00499817,3340.3,3339.4,0.42699261]
["bitfinex","ETHUSD",1734851322187,0.7517,3340.3,3339.4,0.42699261]
["bitfinex","ETHUSD",1734851322353,0.7517,3340.3,3339.4,0.31958859]
["bitfinex","ETHUSD",1734851322549,0.7517,3340.3,3339.5,0.10784937]
["bitfinex","ETHUSD",1734851322952,0.7517,3340.3,3339.5,1.23704617]
["bitfinex","ETHUSD",1734851324167,0.7517,3340.3,3339.5,0.45004617]
["bitfinex","ETHUSD",1734851324364,0.7517,3340.3,3339.5,0.10784937]
["bitfinex","ETHUSD",1734851324552,0.7517,3340.3,3339.3,0.787]
["bitfinex","ETHUSD",1734851324755,0.7517,3340.3,3339.4,0.10784937]
["bitfinex","ETHUSD",1734851325490,0.7517,3340.3,3339.4,3.10238937]
["bitfinex","ETHUSD",1734851326590,0.7517,3340.3,3339.4,0.10784937]
["bitfinex","ETHUSD",1734851326961,0.7517,3340.0,3339.0,0.58497724]
["bitfinex","ETHUSD",1734851327157,0.7517,3340.0,3339.1,0.10835616]
["bitfinex","ETHUSD",1734851328494,0.7517,3340.0,3339.1,0.90073278]
["bitfinex","ETHUSD",1734851332188,0.7517,3340.0,3339.2,0.787]
["bitfinex","ETHUSD",1734851332617,0.7517,3340.0,3339.3,3.10297616]
["bitfinex","ETHUSD",1734851333016,1.25329817,3340.1,3339.3,0.10835616]
["bitfinex","ETHUSD",1734851333291,1.25329817,3340.1,3339.7,0.8072]
["bitfinex","ETHUSD",1734851333490,1.25329817,3340.1,3339.7,1.187355]
["bitfinex","ETHUSD",1734851333915,1.25329817,3340.1,3339.8,0.10860194]
["bitfinex","ETHUSD",1734851334066,1.25329817,3340.2,3339.8,0.10860194]
["bitfinex","ETHUSD",1734851334261,1.25329817,3340.2,3339.7,0.8072]
["bitfinex","ETHUSD",1734851334460,1.25329817,3340.2,3339.9,0.10860194]
["bitfinex","ETHUSD",1734851334657,1.25329817,3340.2,3339.7,0.8072]
["bitfinex","ETHUSD",1734851334861,1.25329817,3340.2,3340.0,0.10860194]
["bitfinex","ETHUSD",1734851335074,1.25329817,3340.2,3339.7,1.18736]
["bitfinex","ETHUSD",1734851335292,1.25329817,3340.2,3340.1,0.10860194]
["bitfinex","ETHUSD",1734851335496,1.25329817,3340.2,3339.7,1.18736]
["bitfinex","ETHUSD",1734851335798,1.25329817,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1734851335993,1.25329817,3340.4,3339.9,0.418154]
["bitfinex","ETHUSD",1734851336371,1.25329817,3340.4,3340.0,0.10860194]
["bitfinex","ETHUSD",1734851336580,1.25329817,3340.4,3339.7,0.8072]
["bitfinex","ETHUSD",1734851336780,0.8273,3340.5,3339.8,0.10860194]
["bitfinex","ETHUSD",1734851337095,1.25329817,3340.6,3339.8,3.10278194]
["bitfinex","ETHUSD",1734851337299,1.25329817,3340.6,3339.9,0.45167928]
["bitfinex","ETHUSD",1734851337665,1.25329817,3340.6,3340.0,0.10829472]
["bitfinex","ETHUSD",1734851338081,1.25329817,3340.6,3340.1,0.7745]
["bitfinex","ETHUSD",1734851338438,1.25329817,3340.7,3340.1,0.88262578]
["bitfinex","ETHUSD",1734851338583,1.25329817,3340.7,3340.2,2.99378]
["bitfinex","ETHUSD",1734851338765,1.25329817,3340.7,3340.2,3.42658851]
["bitfinex","ETHUSD",1734851339104,1.25329817,3340.7,3340.3,0.10812578]
["bitfinex","ETHUSD",1734851339666,1.87978265,3340.9,3340.3,0.10812578]
["bitfinex","ETHUSD",1734851339667,1.25329817,3340.9,3340.3,0.10812578]
["bitfinex","ETHUSD",1734851342667,1.25329817,3340.9,3340.1,0.7745]
["bitfinex","ETHUSD",1734851342882,1.25329817,3340.9,3340.4,0.10743473]
["bitfinex","ETHUSD",1734851343223,1.55021624,3340.8,3340.5,0.10743473]
["bitfinex","ETHUSD",1734851343443,1.55021624,3340.8,3340.1,0.7745]
["bitfinex","ETHUSD",1734851343631,1.55021624,3340.8,3340.6,0.10743473]
["bitfinex","ETHUSD",1734851343930,1.55021624,3340.8,3340.2,0.42201793]
["bitfinex","ETHUSD",1734851344130,1.55021624,3340.8,3340.7,0.10743473]
["bitfinex","ETHUSD",1734851344424,1.25329817,3340.9,3340.7,0.10743473]
["bitfinex","ETHUSD",1734851344735,0.7673,3340.8,3339.8,0.7745]
["bitfinex","ETHUSD",1734851344873,0.7673,3340.8,3339.9,0.73755009]
["bitfinex","ETHUSD",1734851345230,0.7673,3340.8,3339.9,0.84500017]
["bitfinex","ETHUSD",1734851347218,2.80143257,3340.7,3339.9,0.84500017]
["bitfinex","ETHUSD",1734851347524,2.80143257,3340.7,3339.9,3.83909017]
["bitfinex","ETHUSD",1734851348379,1.55096748,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1734851348580,1.55096748,3340.7,3340.1,1.15840002]
["bitfinex","ETHUSD",1734851348827,1.55096748,3340.7,3340.2,0.10745008]
["bitfinex","ETHUSD",1734851349512,0.7673,3340.8,3340.2,0.10745008]
["bitfinex","ETHUSD",1734851353010,2.01776509,3340.8,3340.2,0.10745008]
["bitfinex","ETHUSD",1734851355730,1.55215337,3340.7,3340.2,0.10745008]
["bitfinex","ETHUSD",1734851356927,1.25046509,3340.8,3340.2,0.49505409]
["bitfinex","ETHUSD",1734851357130,1.25046509,3340.8,3340.3,0.8116]
["bitfinex","ETHUSD",1734851357773,1.25046509,3340.8,3340.4,0.10745775]
["bitfinex","ETHUSD",1734851357977,1.25046509,3340.8,3340.3,0.8116]
["bitfinex","ETHUSD",1734851358228,1.25046509,3340.8,3340.4,0.10745775]
["bitfinex","ETHUSD",1734851358378,1.25046509,3340.9,3340.3,0.8116]
["bitfinex","ETHUSD",1734851358782,1.25046509,3340.9,3340.4,2.99362]
["bitfinex","ETHUSD",1734851359024,1.25046509,3340.9,3340.5,0.48797975]
["bitfinex","ETHUSD",1734851359578,2.8024944,3341.0,3340.5,0.48797975]
["bitfinex","ETHUSD",1734851359877,0.7531,3340.9,3340.5,0.10745775]
["bitfinex","ETHUSD",1734851360078,0.7531,3340.9,3340.3,0.8116]
["bitfinex","ETHUSD",1734851360310,0.7531,3340.9,3340.6,0.10745775]
["bitfinex","ETHUSD",1734851360613,2.8024944,3341.0,3340.7,0.10731189]
["bitfinex","ETHUSD",1734851360912,1.25046509,3341.0,3340.3,3.80531]
["bitfinex","ETHUSD",1734851361078,1.25046509,3341.0,3340.4,0.380531]
["bitfinex","ETHUSD",1734851361294,1.25046509,3341.0,3340.4,0.48784289]
["bitfinex","ETHUSD",1734851363922,2.80202148,3341.0,3340.4,0.48784289]
["bitfinex","ETHUSD",1734851366119,2.80202148,3341.0,3340.6,2.99344]
["bitfinex","ETHUSD",1734851366516,2.80202148,3341.0,3340.7,0.10700483]
["bitfinex","ETHUSD",1734851367642,2.80202148,3341.0,3340.5,0.7825]
["bitfinex","ETHUSD",1734851367821,1.25046509,3341.0,3340.8,0.10700483]
["bitfinex","ETHUSD",1734851368038,1.25046509,3341.0,3340.6,0.4156681]
["bitfinex","ETHUSD",1734851368363,1.25046509,3341.2,3340.9,0.10700483]
["bitfinex","ETHUSD",1734851368514,1.25046509,3341.2,3340.6,0.4156681]
["bitfinex","ETHUSD",1734851368726,1.25046509,3341.2,3341.0,0.10700483]
["bitfinex","ETHUSD",1734851368906,1.25046509,3341.2,3340.5,3.77601]
["bitfinex","ETHUSD",1734851369151,1.25046509,3341.2,3341.1,0.10700483]
["bitfinex","ETHUSD",1734851369640,2.80204918,3341.3,3340.5,3.77601]
["bitfinex","ETHUSD",1734851369804,2.80204918,3341.3,3341.1,0.10700483]
["bitfinex","ETHUSD",1734851370155,2.80204918,3341.3,3340.5,0.7825]
["bitfinex","ETHUSD",1734851370453,2.80204918,3341.3,3341.0,0.7825]
["bitfinex","ETHUSD",1734851370962,2.80204918,3341.3,3341.1,0.10671317]
["bitfinex","ETHUSD",1734851372461,3.13297109,3341.8,3341.1,0.10671317]
["bitfinex","ETHUSD",1734851372462,1.25046509,3341.8,3341.1,0.10671317]
["bitfinex","ETHUSD",1734851372674,1.25046509,3341.8,3341.0,0.7825]
["bitfinex","ETHUSD",1734851372966,1.25046509,3341.8,3341.1,0.377567]
["bitfinex","ETHUSD",1734851373745,1.55047045,3341.8,3341.1,0.377567]
["bitfinex","ETHUSD",1734851374884,1.55047045,3341.8,3341.2,0.10630651]
["bitfinex","ETHUSD",1734851375081,2.00356509,3341.9,3341.0,0.7825]
["bitfinex","ETHUSD",1734851375286,2.00356509,3341.9,3341.3,0.10630651]
["bitfinex","ETHUSD",1734851375584,2.00356509,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1734851375761,2.00356509,3341.9,3341.4,0.10630651]
["bitfinex","ETHUSD",1734851375967,1.25046509,3341.9,3341.5,0.8047]
["bitfinex","ETHUSD",1734851376182,1.25046509,3341.9,3341.5,0.91100651]
["bitfinex","ETHUSD",1734851376549,1.25046509,3341.9,3341.8,0.8047]
["bitfinex","ETHUSD",1734851376934,1.25046509,3341.9,3341.8,0.91024682]
["bitfinex","ETHUSD",1734851377760,1.25046509,3342.3,3341.8,0.91024682]
["bitfinex","ETHUSD",1734851377960,1.25046509,3342.3,3341.9,0.39027268]
["bitfinex","ETHUSD",1734851378289,1.25046509,3342.3,3342.0,0.10521698]
["bitfinex","ETHUSD",1734851379183,1.25046509,3342.6,3342.0,0.10521698]
["bitfinex","ETHUSD",1734851379854,1.25046509,3342.6,3342.1,0.8188]
["bitfinex","ETHUSD",1734851380389,1.25046509,3342.8,3342.2,0.10504059]
["bitfinex","ETHUSD",1734851380684,1.25046509,3342.8,3342.2,0.53568092]
["bitfinex","ETHUSD",1734851381502,1.25046509,3342.9,3342.2,0.53568092]
["bitfinex","ETHUSD",1734851382786,1.25046509,3342.9,3342.2,0.10504059]
["bitfinex","ETHUSD",1734851383090,2.01736509,3343.0,3342.2,0.10504059]
["bitfinex","ETHUSD",1734851384561,4.25046509,3343.0,3342.2,0.10504059]
["bitfinex","ETHUSD",1734851384767,0.7669,3342.8,3342.2,0.10504059]
["bitfinex","ETHUSD",1734851384997,0.7669,3342.4,3341.7,0.8188]
["bitfinex","ETHUSD",1734851385357,1.25046509,3343.0,3342.0,2.9922]
["bitfinex","ETHUSD",1734851385666,1.54724473,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1734851385973,1.54724473,3342.9,3342.5,0.8188]
["bitfinex","ETHUSD",1734851386298,1.54724473,3342.9,3342.5,0.92399398]
["bitfinex","ETHUSD",1734851386490,3.27327687,3343.3,3342.5,0.92399398]
["bitfinex","ETHUSD",1734851386491,1.25046509,3343.2,3342.5,0.92399398]
["bitfinex","ETHUSD",1734851386785,1.25046509,3343.2,3342.5,0.8188]
["bitfinex","ETHUSD",1734851387948,1.25046509,3343.2,3342.5,1.25965028]
["bitfinex","ETHUSD",1734851388323,0.7669,3343.3,3342.6,0.10408196]
["bitfinex","ETHUSD",1734851388742,0.7669,3343.3,3342.5,1.25965028]
["bitfinex","ETHUSD",1734851389287,0.7669,3343.3,3342.6,0.10408196]
["bitfinex","ETHUSD",1734851390425,0.7669,3343.3,3342.5,0.8188]
["bitfinex","ETHUSD",1734851390805,3.7816,3343.6,3342.5,0.8188]
["bitfinex","ETHUSD",1734851391008,2.99088,3343.5,3342.6,0.10405129]
["bitfinex","ETHUSD",1734851392141,0.7816,3343.6,3342.7,0.7925]
["bitfinex","ETHUSD",1734851392348,4.25046509,3343.8,3342.8,0.8248]
["bitfinex","ETHUSD",1734851392349,5.06556509,3343.8,3342.8,0.8248]
["bitfinex","ETHUSD",1734851392648,2.06556509,3343.8,3342.8,0.92886662]
["bitfinex","ETHUSD",1734851393493,0.8151,3343.8,3342.8,0.92886662]
["bitfinex","ETHUSD",1734851393853,0.8151,3343.8,3342.9,1.232046]
["bitfinex","ETHUSD",1734851394148,3.0,3343.9,3343.0,0.92884362]
["bitfinex","ETHUSD",1734851394443,0.8151,3344.1,3343.1,0.8248]
["bitfinex","ETHUSD",1734851394797,0.8151,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1734851395040,1.25046509,3344.3,3343.3,0.8248]
["bitfinex","ETHUSD",1734851395332,4.24062509,3344.3,3343.3,0.8248]
["bitfinex","ETHUSD",1734851395696,4.24062509,3344.3,3343.4,0.10359136]
["bitfinex","ETHUSD",1734851396750,2.99016,3344.3,3343.4,0.10359136]
["bitfinex","ETHUSD",1734851396916,3.8151,3344.4,3343.5,0.8248]
["bitfinex","ETHUSD",1734851397300,3.8151,3344.4,3343.6,0.10359136]
["bitfinex","ETHUSD",1734851397498,0.8151,3344.4,3343.6,0.10359136]
["bitfinex","ETHUSD",1734851397847,2.03716509,3344.7,3343.8,0.7826]
["bitfinex","ETHUSD",1734851398144,1.25046509,3344.8,3343.8,0.7826]
["bitfinex","ETHUSD",1734851398499,1.25046509,3344.8,3343.9,0.10264861]
["bitfinex","ETHUSD",1734851398801,1.25046509,3344.8,3343.8,0.7826]
["bitfinex","ETHUSD",1734851399143,4.25046509,3344.8,3343.9,0.10264861]
["bitfinex","ETHUSD",1734851399631,3.0,3344.8,3343.9,0.10264861]
["bitfinex","ETHUSD",1734851401017,2.98972,3344.8,3343.9,0.10264861]
["bitfinex","ETHUSD",1734851402240,3.77624,3345.0,3344.0,0.7826]
["bitfinex","ETHUSD",1734851402761,2.98972,3344.8,3344.1,0.10264861]
["bitfinex","ETHUSD",1734851402963,0.7867,3345.0,3344.1,0.10264861]
["bitfinex","ETHUSD",1734851403118,2.9895,3345.1,3344.2,0.7826]
["bitfinex","ETHUSD",1734851403516,2.9895,3345.1,3344.3,0.10264861]
["bitfinex","ETHUSD",1734851403942,3.58127593,3345.6,3344.4,0.7826]
["bitfinex","ETHUSD",1734851403943,2.98902,3345.6,3344.4,0.7826]
["bitfinex","ETHUSD",1734851404127,0.7867,3345.6,3344.6,0.7826]
["bitfinex","ETHUSD",1734851404334,2.98927,3345.3,3344.7,0.10169876]
["bitfinex","ETHUSD",1734851405338,6.77576,3345.6,3344.6,0.7826]
["bitfinex","ETHUSD",1734851405684,1.25046509,3345.8,3344.6,0.7826]
["bitfinex","ETHUSD",1734851405953,5.02599509,3345.8,3344.8,0.7826]
["bitfinex","ETHUSD",1734851406140,2.98883,3345.8,3344.8,0.7826]
["bitfinex","ETHUSD",1734851407552,3.0,3346.0,3344.9,0.10152266]
["bitfinex","ETHUSD",1734851407847,0.7867,3346.1,3344.8,0.377257]
["bitfinex","ETHUSD",1734851408148,0.7867,3346.1,3344.9,0.10152266]
["bitfinex","ETHUSD",1734851408782,2.98878,3345.9,3344.9,0.10152266]
["bitfinex","ETHUSD",1734851408916,5.98851,3346.2,3344.9,0.10152266]
["bitfinex","ETHUSD",1734851409122,2.98851,3346.2,3344.8,2.9897]
["bitfinex","ETHUSD",1734851409318,0.7867,3346.3,3345.0,0.10152266]
["bitfinex","ETHUSD",1734851409655,3.77511,3346.3,3345.0,2.9895]
["bitfinex","ETHUSD",1734851409859,2.98847,3346.2,3345.1,0.10152266]
["bitfinex","ETHUSD",1734851410164,2.98866,3346.0,3344.6,1.9075808]
["bitfinex","ETHUSD",1734851410369,2.98866,3346.0,3345.2,0.09946281]
["bitfinex","ETHUSD",1734851410549,2.98866,3346.0,3344.6,1.9075808]
["bitfinex","ETHUSD",1734851410550,2.98866,3346.0,3344.8,0.7851]
["bitfinex","ETHUSD",1734851410867,2.98866,3346.0,3345.4,0.7851]
["bitfinex","ETHUSD",1734851412063,2.98893,3345.7,3345.4,0.7851]
["bitfinex","ETHUSD",1734851412585,2.98871,3346.0,3345.4,0.7851]
["bitfinex","ETHUSD",1734851412933,3.7867,3346.3,3345.4,0.7851]
["bitfinex","ETHUSD",1734851413237,2.98872,3346.0,3345.4,0.7851]
["bitfinex","ETHUSD",1734851414281,2.98874,3345.9,3345.4,0.7851]
["bitfinex","ETHUSD",1734851414950,2.98877,3345.9,3345.4,0.7851]
["bitfinex","ETHUSD",1734851415130,3.0,3346.1,3345.4,0.7851]
["bitfinex","ETHUSD",1734851415331,2.98866,3346.0,3345.4,0.7851]
["bitfinex","ETHUSD",1734851415768,3.7867,3346.3,3345.4,0.7851]
["bitfinex","ETHUSD",1734851415970,2.98873,3345.9,3345.4,0.7851]
["bitfinex","ETHUSD",1734851417831,2.98855,3346.1,3345.4,0.7851]
["bitfinex","ETHUSD",1734851418236,2.98855,3346.1,3345.5,0.09628719]
["bitfinex","ETHUSD",1734851418967,2.98855,3346.1,3345.6,0.7703]
["bitfinex","ETHUSD",1734851419286,2.98855,3346.1,3345.7,0.09628719]
["bitfinex","ETHUSD",1734851419444,2.98855,3346.1,3345.6,0.7703]
["bitfinex","ETHUSD",1734851419646,2.98855,3346.1,3345.7,0.09628719]
["bitfinex","ETHUSD",1734851419840,2.98855,3346.1,3345.6,0.7703]
["bitfinex","ETHUSD",1734851420046,3.0,3346.6,3345.7,0.09628719]
["bitfinex","ETHUSD",1734851420268,3.0,3346.6,3345.8,0.7703]
["bitfinex","ETHUSD",1734851420470,2.98819,3346.5,3345.8,0.7703]
["bitfinex","ETHUSD",1734851420780,2.98819,3346.5,3345.9,0.09628719]
["bitfinex","ETHUSD",1734851421278,2.98819,3346.5,3345.8,0.7703]
["bitfinex","ETHUSD",1734851421474,2.98819,3346.5,3346.0,0.09588923]
["bitfinex","ETHUSD",1734851421653,2.98819,3346.5,3345.8,0.7703]
["bitfinex","ETHUSD",1734851421856,2.98819,3346.5,3346.1,0.09589688]
["bitfinex","ETHUSD",1734851422055,2.98819,3346.5,3345.8,0.7703]
["bitfinex","ETHUSD",1734851422369,2.98819,3346.5,3346.2,0.09589688]
["bitfinex","ETHUSD",1734851422675,2.98819,3346.5,3345.8,0.7703]
["bitfinex","ETHUSD",1734851422883,2.98819,3346.5,3346.3,0.09589688]
["bitfinex","ETHUSD",1734851423081,2.98819,3346.5,3345.8,0.7703]
["bitfinex","ETHUSD",1734851423238,2.98819,3346.5,3346.4,0.09589688]
["bitfinex","ETHUSD",1734851423445,2.98819,3346.5,3345.3,0.7703]
["bitfinex","ETHUSD",1734851423778,3.8318,3346.9,3345.5,0.7703]
["bitfinex","ETHUSD",1734851424165,3.0,3346.6,3345.5,0.7703]
["bitfinex","ETHUSD",1734851424371,3.0,3346.6,3345.4,2.98916]
["bitfinex","ETHUSD",1734851424372,3.0,3346.6,3345.7,0.7703]
["bitfinex","ETHUSD",1734851424774,2.98821,3346.5,3345.7,0.7703]
["bitfinex","ETHUSD",1734851425083,2.98821,3346.5,3345.9,0.7703]
["bitfinex","ETHUSD",1734851425385,3.8318,3346.9,3345.9,0.7703]
["bitfinex","ETHUSD",1734851425591,2.98803,3346.7,3345.9,0.7703]
["bitfinex","ETHUSD",1734851425752,2.98803,3346.7,3346.0,0.09589688]
["bitfinex","ETHUSD",1734851425949,3.8318,3346.9,3345.3,0.59405643]
["bitfinex","ETHUSD",1734851425950,3.0,3346.9,3346.1,0.7703]
["bitfinex","ETHUSD",1734851426275,3.0,3346.9,3346.1,0.86619688]
["bitfinex","ETHUSD",1734851426581,2.98783,3347.0,3346.2,0.7703]
["bitfinex","ETHUSD",1734851426968,3.81939,3347.2,3346.4,0.7703]
["bitfinex","ETHUSD",1734851427164,2.98759,3347.2,3346.4,0.7703]
["bitfinex","ETHUSD",1734851427558,2.98759,3347.2,3346.5,0.86599793]
["bitfinex","ETHUSD",1734851427962,4.61916345,3347.6,3346.5,0.86599793]
["bitfinex","ETHUSD",1734851427963,2.7393808,3347.6,3346.5,0.86599793]
["bitfinex","ETHUSD",1734851428154,2.7393808,3347.6,3346.5,0.7703]
["bitfinex","ETHUSD",1734851428350,2.98753,3347.3,3346.6,0.86585256]
["bitfinex","ETHUSD",1734851428567,2.98753,3347.3,3346.6,0.7703]
["bitfinex","ETHUSD",1734851428981,2.98753,3347.3,3346.8,0.7703]
["bitfinex","ETHUSD",1734851429179,0.8318,3347.5,3346.8,0.7703]
["bitfinex","ETHUSD",1734851429387,2.98785,3346.9,3346.3,0.7703]
["bitfinex","ETHUSD",1734851429588,2.98785,3346.9,3346.3,0.94440933]
["bitfinex","ETHUSD",1734851429792,2.98785,3346.9,3346.4,0.09528482]
["bitfinex","ETHUSD",1734851430094,2.98785,3346.9,3346.3,0.94440933]
["bitfinex","ETHUSD",1734851430285,2.98794,3346.8,3346.3,0.94440933]
["bitfinex","ETHUSD",1734851430489,2.98794,3346.8,3346.4,0.09528482]
["bitfinex","ETHUSD",1734851430698,2.98794,3346.8,3346.3,0.7703]
["bitfinex","ETHUSD",1734851430985,2.98794,3346.8,3346.4,0.09528482]
["bitfinex","ETHUSD",1734851431376,2.98794,3346.8,3346.3,0.7703]
["bitfinex","ETHUSD",1734851431779,2.98794,3346.8,3346.4,0.09528482]
["bitfinex","ETHUSD",1734851432194,2.98794,3346.8,3346.3,0.7703]
["bitfinex","ETHUSD",1734851432583,1.9075808,3347.3,3346.4,0.15597074]
["bitfinex","ETHUSD",1734851432757,2.98811,3346.6,3346.4,0.15597074]
["bitfinex","ETHUSD",1734851432970,2.98811,3346.6,3346.3,0.7703]
["bitfinex","ETHUSD",1734851435818,2.50637687,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1734851435965,2.50637687,3348.1,3347.5,0.7527]
["bitfinex","ETHUSD",1734851436463,2.50637687,3348.1,3347.6,0.15606254]
["bitfinex","ETHUSD",1734851436464,1.25046509,3347.7,3347.6,0.15606254]
["bitfinex","ETHUSD",1734851437863,0.16623759,3348.5,3347.6,0.15606254]
["bitfinex","ETHUSD",1734851438706,0.16623759,3348.5,3347.7,0.7983]
["bitfinex","ETHUSD",1734851438906,0.16623759,3348.5,3347.8,0.15486963]
["bitfinex","ETHUSD",1734851439268,2.98669,3348.2,3347.7,0.7983]
["bitfinex","ETHUSD",1734851439922,0.16623759,3348.5,3347.7,0.7983]
["bitfinex","ETHUSD",1734851440097,3.16623759,3348.5,3347.7,0.7983]
["bitfinex","ETHUSD",1734851440302,3.16623759,3348.5,3347.8,0.15486963]
["bitfinex","ETHUSD",1734851440514,2.98664,3348.3,3347.7,0.7983]
["bitfinex","ETHUSD",1734851441029,2.98664,3348.3,3347.8,0.15486963]
["bitfinex","ETHUSD",1734851441230,3.16623759,3348.5,3347.8,0.15486963]
["bitfinex","ETHUSD",1734851441396,3.15264759,3348.5,3347.7,0.7983]
["bitfinex","ETHUSD",1734851441595,3.15264759,3348.5,3347.9,0.15486963]
["bitfinex","ETHUSD",1734851441932,2.98651,3348.4,3347.7,0.7983]
["bitfinex","ETHUSD",1734851442127,2.98651,3348.4,3347.8,0.15486963]
["bitfinex","ETHUSD",1734851442292,2.98651,3348.4,3347.7,0.7983]
["bitfinex","ETHUSD",1734851442493,2.98651,3348.4,3347.8,0.15486963]
["bitfinex","ETHUSD",1734851442691,2.98651,3348.4,3347.7,0.7983]
["bitfinex","ETHUSD",1734851442905,2.98651,3348.4,3347.8,0.15395966]
["bitfinex","ETHUSD",1734851443229,2.98651,3348.4,3347.7,0.7983]
["bitfinex","ETHUSD",1734851443722,2.98651,3348.4,3347.8,0.15395966]
["bitfinex","ETHUSD",1734851443950,2.98651,3348.4,3347.7,0.7983]
["bitfinex","ETHUSD",1734851444225,2.98651,3348.4,3347.8,0.15395966]
["bitfinex","ETHUSD",1734851444617,2.98651,3348.4,3347.7,0.7983]
["bitfinex","ETHUSD",1734851444924,2.98651,3348.4,3347.8,0.15395966]
["bitfinex","ETHUSD",1734851445227,2.98651,3348.4,3347.7,0.7983]
["bitfinex","ETHUSD",1734851445597,2.98651,3348.4,3347.8,0.15395966]
["bitfinex","ETHUSD",1734851445933,2.98651,3348.4,3347.4,0.7983]
["bitfinex","ETHUSD",1734851446132,2.98651,3348.4,3347.5,0.15395966]
["bitfinex","ETHUSD",1734851446891,0.16623759,3348.5,3347.5,0.15395966]
["bitfinex","ETHUSD",1734851447097,2.98682,3348.1,3347.5,0.15395966]
["bitfinex","ETHUSD",1734851447315,2.98682,3348.1,3347.4,0.7983]
["bitfinex","ETHUSD",1734851447520,2.98689,3348.0,3347.4,0.7983]
["bitfinex","ETHUSD",1734851447698,2.98689,3348.0,3346.9,0.7983]
["bitfinex","ETHUSD",1734851447909,2.98689,3348.0,3347.0,0.95225966]
["bitfinex","ETHUSD",1734851450232,0.7518,3348.1,3347.0,0.95225966]
["bitfinex","ETHUSD",1734851450439,2.98674,3348.2,3347.0,0.95225966]
["bitfinex","ETHUSD",1734851451140,2.98674,3348.2,3347.0,3.14166966]
["bitfinex","ETHUSD",1734851451320,2.98674,3348.2,3347.2,0.7983]
["bitfinex","ETHUSD",1734851451522,2.98674,3348.2,3347.3,0.15424249]
["bitfinex","ETHUSD",1734851451731,2.98674,3348.2,3347.4,0.7983]
["bitfinex","ETHUSD",1734851452239,3.91803759,3348.5,3347.6,0.7748]
["bitfinex","ETHUSD",1734851452440,2.98651,3348.4,3347.6,0.7748]
["bitfinex","ETHUSD",1734851453114,2.9866,3348.3,3347.6,0.7748]
["bitfinex","ETHUSD",1734851453310,2.9866,3348.3,3347.7,0.15424249]
["bitfinex","ETHUSD",1734851454816,0.91803759,3348.5,3347.7,0.15424249]
["bitfinex","ETHUSD",1734851455018,2.98671,3348.2,3347.7,0.15424249]
["bitfinex","ETHUSD",1734851455218,2.98677,3348.1,3347.7,0.15424249]
["bitfinex","ETHUSD",1734851455443,2.98677,3348.1,3347.6,0.7748]
["bitfinex","ETHUSD",1734851456947,3.0,3348.2,3347.6,0.7748]
["bitfinex","ETHUSD",1734851457500,3.0,3348.2,3347.7,0.15425777]
["bitfinex","ETHUSD",1734851457791,0.16623759,3348.5,3347.6,0.7748]
["bitfinex","ETHUSD",1734851457995,3.16623759,3348.5,3347.9,0.8246]
["bitfinex","ETHUSD",1734851458846,3.15264759,3348.5,3347.9,0.8246]
["bitfinex","ETHUSD",1734851459671,0.16623759,3348.5,3347.9,0.8246]
["bitfinex","ETHUSD",1734851461179,3.0,3348.4,3348.0,0.15408196]
["bitfinex","ETHUSD",1734851461686,2.98676,3348.1,3348.0,0.15408196]
["bitfinex","ETHUSD",1734851462185,2.98676,3348.1,3347.6,0.8246]
["bitfinex","ETHUSD",1734851464965,7.32148,3348.4,3347.6,0.8246]
["bitfinex","ETHUSD",1734851465165,0.55,3348.4,3347.6,0.8246]
["bitfinex","ETHUSD",1734851466050,1.41670268,3348.5,3347.6,0.8246]
["bitfinex","ETHUSD",1734851467283,4.40313268,3348.5,3347.6,0.8246]
["bitfinex","ETHUSD",1734851467491,3.0,3348.4,3347.6,0.8246]
["bitfinex","ETHUSD",1734851467651,3.0,3348.4,3347.8,0.8246]
["bitfinex","ETHUSD",1734851471573,4.25046509,3348.4,3347.8,0.8246]
["bitfinex","ETHUSD",1734851472138,1.25046509,3348.4,3347.8,0.8246]
["bitfinex","ETHUSD",1734851472576,1.25046509,3348.4,3347.8,1.205777]
["bitfinex","ETHUSD",1734851472772,1.25046509,3348.4,3347.9,0.7902]
["bitfinex","ETHUSD",1734851473021,1.25046509,3348.4,3348.0,0.15412018]
["bitfinex","ETHUSD",1734851473310,0.16623759,3348.5,3348.0,0.15412018]
["bitfinex","ETHUSD",1734851473610,0.16623759,3348.5,3347.9,0.7902]
["bitfinex","ETHUSD",1734851474017,3.79733,3348.3,3347.2,0.7902]
["bitfinex","ETHUSD",1734851474186,2.9867,3348.2,3347.2,0.7902]
["bitfinex","ETHUSD",1734851474408,2.9867,3348.2,3347.3,0.15405903]
["bitfinex","ETHUSD",1734851475207,3.53651,3348.4,3347.4,0.7902]
["bitfinex","ETHUSD",1734851475409,0.55,3348.2,3347.5,0.15409725]
["bitfinex","ETHUSD",1734851475609,2.80121744,3348.1,3347.5,0.15409725]
["bitfinex","ETHUSD",1734851475929,2.80121744,3348.1,3347.4,0.7902]
["bitfinex","ETHUSD",1734851477033,4.78714509,3348.2,3347.4,0.7902]
["bitfinex","ETHUSD",1734851478042,1.80046509,3348.2,3347.4,0.7902]
["bitfinex","ETHUSD",1734851478648,1.80046509,3348.2,3346.6,1.23539275]
["bitfinex","ETHUSD",1734851478649,0.8228,3347.9,3346.6,1.23539275]
["bitfinex","ETHUSD",1734851478935,2.98723,3347.6,3346.7,0.7631]
["bitfinex","ETHUSD",1734851479244,2.98723,3347.6,3346.7,2.14201669]
["bitfinex","ETHUSD",1734851480269,0.55,3347.6,3346.7,2.14201669]
["bitfinex","ETHUSD",1734851480563,2.98749,3347.3,3346.7,0.90662394]
["bitfinex","ETHUSD",1734851481130,2.98749,3347.3,3346.7,0.7631]
["bitfinex","ETHUSD",1734851481512,0.55,3347.3,3346.8,0.14352394]
["bitfinex","ETHUSD",1734851482232,1.25046509,3347.1,3346.8,0.14352394]
["bitfinex","ETHUSD",1734851482738,1.25046509,3347.1,3346.7,0.7631]
["bitfinex","ETHUSD",1734851483109,1.25046509,3347.1,3346.8,0.14352394]
["bitfinex","ETHUSD",1734851483525,1.25046509,3347.1,3346.9,0.7541]
["bitfinex","ETHUSD",1734851483840,1.25046509,3347.1,3347.0,0.14352394]
["bitfinex","ETHUSD",1734851484135,1.25046509,3347.1,3347.0,0.89762394]
["bitfinex","ETHUSD",1734851484496,1.25046509,3347.3,3347.0,0.89762394]
["bitfinex","ETHUSD",1734851484904,1.25046509,3347.3,3347.0,0.7541]
["bitfinex","ETHUSD",1734851485296,1.25046509,3347.3,3347.1,0.14352394]
["bitfinex","ETHUSD",1734851485502,1.25046509,3347.3,3347.0,0.7541]
["bitfinex","ETHUSD",1734851485928,1.25046509,3347.3,3347.1,0.14352394]
["bitfinex","ETHUSD",1734851486328,1.25046509,3347.3,3347.0,0.7541]
["bitfinex","ETHUSD",1734851486642,1.25046509,3347.3,3347.1,0.14352394]
["bitfinex","ETHUSD",1734851487039,1.25046509,3347.4,3347.0,0.7541]
["bitfinex","ETHUSD",1734851487240,1.25046509,3347.4,3346.5,3.0]
["bitfinex","ETHUSD",1734851487455,1.25046509,3347.4,3347.1,0.14352394]
["bitfinex","ETHUSD",1734851487616,1.25046509,3347.4,3347.2,0.7541]
["bitfinex","ETHUSD",1734851488036,1.25046509,3347.7,3347.2,0.7541]
["bitfinex","ETHUSD",1734851488447,1.25046509,3347.7,3347.3,0.89762394]
["bitfinex","ETHUSD",1734851489481,1.25046509,3347.7,3347.4,0.14352394]
["bitfinex","ETHUSD",1734851489814,1.25046509,3347.7,3347.5,0.7541]
["bitfinex","ETHUSD",1734851490327,1.25046509,3347.8,3347.6,0.14352394]
["bitfinex","ETHUSD",1734851490852,1.25046509,3347.8,3347.5,0.7541]
["bitfinex","ETHUSD",1734851491430,1.25046509,3347.9,3347.5,0.7541]
["bitfinex","ETHUSD",1734851491629,1.25046509,3347.9,3347.5,1.128265]
["bitfinex","ETHUSD",1734851494368,1.25046509,3347.9,3347.6,0.7886]
["bitfinex","ETHUSD",1734851494558,1.25046509,3347.9,3347.6,0.93213154]
["bitfinex","ETHUSD",1734851497129,1.25046509,3347.9,3347.6,0.7886]
["bitfinex","ETHUSD",1734851497323,1.25046509,3347.9,3347.7,0.14353154]
["bitfinex","ETHUSD",1734851497523,1.25046509,3347.9,3347.7,0.7994]
["bitfinex","ETHUSD",1734851497724,1.25046509,3347.9,3347.7,1.178058]
["bitfinex","ETHUSD",1734851497967,1.25046509,3347.9,3347.8,0.14353154]
["bitfinex","ETHUSD",1734851498380,1.25046509,3347.9,3347.7,1.178058]
["bitfinex","ETHUSD",1734851498569,1.25046509,3347.9,3347.8,0.14353154]
["bitfinex","ETHUSD",1734851498880,1.25046509,3347.9,3347.7,1.178058]
["bitfinex","ETHUSD",1734851499047,3.62491581,3348.3,3347.8,0.14337897]
["bitfinex","ETHUSD",1734851499048,2.80286217,3348.3,3347.8,0.14337897]
["bitfinex","ETHUSD",1734851499435,2.80286217,3348.3,3347.7,0.7994]
["bitfinex","ETHUSD",1734851499764,2.80286217,3348.3,3347.8,0.14337897]
["bitfinex","ETHUSD",1734851500146,1.25046509,3348.3,3347.7,0.7994]
["bitfinex","ETHUSD",1734851500333,1.25046509,3348.3,3347.9,0.14337897]
["bitfinex","ETHUSD",1734851500534,1.25046509,3348.3,3347.7,0.7994]
["bitfinex","ETHUSD",1734851501103,1.25046509,3348.3,3347.8,0.14337897]
["bitfinex","ETHUSD",1734851501572,1.25046509,3348.3,3347.7,0.7994]
["bitfinex","ETHUSD",1734851501772,1.25046509,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1734851501986,1.25046509,3348.3,3347.8,0.7994]
["bitfinex","ETHUSD",1734851502176,1.25046509,3348.3,3347.8,0.94277897]
["bitfinex","ETHUSD",1734851502723,1.25046509,3348.3,3347.9,0.7994]
["bitfinex","ETHUSD",1734851503006,1.55239708,3348.4,3347.9,0.7994]
["bitfinex","ETHUSD",1734851503007,2.80286217,3348.4,3347.9,0.7994]
["bitfinex","ETHUSD",1734851503163,2.80286217,3348.4,3348.1,0.7994]
["bitfinex","ETHUSD",1734851503613,2.80286217,3348.4,3348.2,0.14327218]
["bitfinex","ETHUSD",1734851503965,2.80286217,3348.4,3348.1,0.7994]
["bitfinex","ETHUSD",1734851504169,0.16623759,3348.5,3348.3,0.14327218]
["bitfinex","ETHUSD",1734851504361,0.16623759,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1734851504568,0.16623759,3348.5,3348.3,0.7994]
["bitfinex","ETHUSD",1734851504766,0.16623759,3348.5,3348.3,0.94267218]
["bitfinex","ETHUSD",1734851505000,0.16623759,3348.5,3348.4,1.19233322]
["bitfinex","ETHUSD",1734851505506,0.16623759,3348.5,3348.4,1.33486558]
["bitfinex","ETHUSD",1734851517411,0.16623759,3348.5,3348.4,3.24244638]
["bitfinex","ETHUSD",1734851520626,0.16623759,3348.5,3348.4,6.22894638]
["bitfinex","ETHUSD",1734851521431,0.16623759,3348.5,3348.4,4.32136558]
["bitfinex","ETHUSD",1734851521635,0.16623759,3348.5,3348.4,1.33486558]
["bitfinex","ETHUSD",1734851522107,0.16623759,3348.5,3348.4,4.32136558]
["bitfinex","ETHUSD",1734851522626,0.16623759,3348.5,3348.4,6.22894638]
["bitfinex","ETHUSD",1734851522988,0.16623759,3348.5,3348.4,4.32136558]
["bitfinex","ETHUSD",1734851526306,0.16623759,3348.5,3348.4,6.22894638]
["bitfinex","ETHUSD",1734851527640,0.37459301,3349.8,3348.5,0.7576]
["bitfinex","ETHUSD",1734851527844,0.37459301,3349.8,3349.4,0.7576]
["bitfinex","ETHUSD",1734851528207,0.37459301,3349.8,3349.5,0.14149548]
["bitfinex","ETHUSD",1734851529320,0.37459301,3349.8,3349.6,2.9854]
["bitfinex","ETHUSD",1734851529519,0.37459301,3349.8,3349.7,0.7576]
["bitfinex","ETHUSD",1734851529748,0.37459301,3349.8,3349.7,0.89811996]
["bitfinex","ETHUSD",1734851529950,0.37459301,3349.8,3349.7,1.28647196]
["bitfinex","ETHUSD",1734851530406,0.37459301,3349.8,3349.7,0.52887196]
["bitfinex","ETHUSD",1734851530605,0.37459301,3349.8,3349.7,0.14051996]
["bitfinex","ETHUSD",1734851531421,0.37459301,3349.8,3349.4,3.74319]
["bitfinex","ETHUSD",1734851531727,0.37459301,3349.8,3349.5,0.72817739]
["bitfinex","ETHUSD",1734851534121,0.37459301,3349.8,3349.5,3.71368739]
["bitfinex","ETHUSD",1734851535130,0.37459301,3349.8,3349.5,0.72817739]
["bitfinex","ETHUSD",1734851535351,0.37459301,3349.8,3349.6,2.98538]
["bitfinex","ETHUSD",1734851535658,0.37459301,3349.8,3349.7,0.58732335]
["bitfinex","ETHUSD",1734851535818,0.37459301,3349.8,3349.7,1.35642335]
["bitfinex","ETHUSD",1734851537240,0.37459301,3349.8,3349.7,0.58732335]
["bitfinex","ETHUSD",1734851537445,0.37459301,3349.8,3349.7,4.32456335]
["bitfinex","ETHUSD",1734851543485,0.37459301,3349.8,3349.7,0.14020761]
["bitfinex","ETHUSD",1734851543634,0.37459301,3349.8,3349.5,0.58792408]
["bitfinex","ETHUSD",1734851543840,0.32459301,3349.8,3349.6,0.13424388]
["bitfinex","ETHUSD",1734851544666,0.32459301,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1734851544837,0.32459301,3349.8,3349.3,0.13424388]
["bitfinex","ETHUSD",1734851545038,0.32459301,3349.8,3349.4,0.38707239]
["bitfinex","ETHUSD",1734851545580,0.32459301,3349.8,3349.5,0.13424388]
["bitfinex","ETHUSD",1734851545952,0.32459301,3349.8,3349.3,0.60770674]
["bitfinex","ETHUSD",1734851546472,0.32459301,3349.8,3349.4,0.13424388]
["bitfinex","ETHUSD",1734851547880,0.757,3349.7,3349.4,0.13424388]
["bitfinex","ETHUSD",1734851549173,0.757,3349.7,3348.8,0.58754272]
["bitfinex","ETHUSD",1734851549486,0.757,3349.7,3348.9,0.28685906]
["bitfinex","ETHUSD",1734851550355,0.757,3349.7,3348.9,0.13475332]
["bitfinex","ETHUSD",1734851550675,0.757,3349.6,3348.2,3.73729]
["bitfinex","ETHUSD",1734851550886,0.757,3349.6,3348.7,0.59656713]
["bitfinex","ETHUSD",1734851551273,0.757,3349.6,3348.8,0.13490543]
["bitfinex","ETHUSD",1734851551467,0.757,3349.6,3348.8,2.9861]
["bitfinex","ETHUSD",1734851551671,0.757,3349.6,3348.9,0.56827256]
["bitfinex","ETHUSD",1734851552591,0.757,3349.6,3348.9,0.13493585]
["bitfinex","ETHUSD",1734851552955,0.757,3349.6,3348.8,0.827]
["bitfinex","ETHUSD",1734851552956,0.757,3349.6,3348.8,3.81313]
["bitfinex","ETHUSD",1734851553187,0.757,3349.6,3349.0,0.13505756]
["bitfinex","ETHUSD",1734851553397,0.757,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1734851553598,0.757,3349.6,3349.1,0.13505756]
["bitfinex","ETHUSD",1734851553996,0.757,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1734851554207,0.757,3349.6,3349.2,0.13505756]
["bitfinex","ETHUSD",1734851554509,0.757,3349.6,3349.3,0.13505756]
["bitfinex","ETHUSD",1734851554971,0.757,3349.6,3348.7,0.59656713]
["bitfinex","ETHUSD",1734851555172,0.757,3349.6,3348.7,0.95485284]
["bitfinex","ETHUSD",1734851555403,0.757,3349.6,3348.8,0.1358256]
["bitfinex","ETHUSD",1734851555961,0.8295,3349.4,3348.6,0.6041151]
["bitfinex","ETHUSD",1734851556393,0.8295,3349.4,3348.7,0.1358256]
["bitfinex","ETHUSD",1734851556698,0.8295,3349.4,3348.0,0.827]
["bitfinex","ETHUSD",1734851556699,0.8295,3349.4,3348.0,2.06239275]
["bitfinex","ETHUSD",1734851556898,0.8295,3349.4,3348.1,1.01681887]
["bitfinex","ETHUSD",1734851557693,2.98579,3349.2,3348.1,1.01681887]
["bitfinex","ETHUSD",1734851558017,0.7628,3349.1,3348.1,1.01681887]
["bitfinex","ETHUSD",1734851558979,3.74896,3348.8,3348.1,0.1358256]
["bitfinex","ETHUSD",1734851559321,2.4575808,3348.6,3347.7,1.23539275]
["bitfinex","ETHUSD",1734851559469,0.7628,3347.9,3347.7,1.23539275]
["bitfinex","ETHUSD",1734851559796,0.7628,3347.8,3347.7,1.23539275]
["bitfinex","ETHUSD",1734851561032,2.9871,3347.8,3346.5,1.40447149]
["bitfinex","ETHUSD",1734851561182,0.7628,3347.7,3346.6,0.43927015]
["bitfinex","ETHUSD",1734851563707,0.7628,3347.7,3346.6,2.98808]
["bitfinex","ETHUSD",1734851566617,0.7628,3347.7,3346.7,2.98799]
["bitfinex","ETHUSD",1734851566952,0.7628,3347.7,3346.7,2.98796]
["bitfinex","ETHUSD",1734851567593,0.7628,3347.7,3346.8,2.98789]
["bitfinex","ETHUSD",1734851568810,0.7628,3347.7,3346.9,0.7938]
["bitfinex","ETHUSD",1734851569109,2.98648,3348.5,3347.3,2.98746]
["bitfinex","ETHUSD",1734851569110,0.7628,3348.5,3347.3,2.98746]
["bitfinex","ETHUSD",1734851569336,0.7628,3348.5,3347.3,0.298746]
["bitfinex","ETHUSD",1734851569534,0.7628,3348.5,3346.9,2.7013808]
["bitfinex","ETHUSD",1734851569697,0.7628,3348.5,3347.6,2.98719]
["bitfinex","ETHUSD",1734851571507,0.7628,3348.5,3347.5,0.7938]
["bitfinex","ETHUSD",1734851571707,0.7628,3348.5,3347.5,4.3675678]
["bitfinex","ETHUSD",1734851573535,0.7628,3348.5,3347.5,2.98726]
["bitfinex","ETHUSD",1734851573736,0.7628,3348.5,3347.5,3.363936]
["bitfinex","ETHUSD",1734851574242,0.7628,3348.5,3347.5,0.376676]
["bitfinex","ETHUSD",1734851574937,0.7628,3348.5,3347.6,0.12822082]
["bitfinex","ETHUSD",1734851575747,0.8274,3348.0,3346.9,0.61001357]
["bitfinex","ETHUSD",1734851576155,0.8274,3348.0,3347.0,0.128312]
["bitfinex","ETHUSD",1734851576710,0.8274,3348.0,3346.8,2.98788]
["bitfinex","ETHUSD",1734851576919,0.8274,3348.0,3346.9,3.116092]
["bitfinex","ETHUSD",1734851578710,0.8274,3348.0,3346.9,0.128312]
["bitfinex","ETHUSD",1734851578911,0.8274,3348.0,3347.0,2.98774]
["bitfinex","ETHUSD",1734851579106,0.8274,3348.0,3346.8,0.9886558]
["bitfinex","ETHUSD",1734851579312,0.8274,3348.0,3346.9,0.128312]
["bitfinex","ETHUSD",1734851579513,0.8274,3348.0,3347.0,0.41048878]
["bitfinex","ETHUSD",1734851579969,0.8274,3348.0,3347.1,0.128312]
["bitfinex","ETHUSD",1734851580607,0.8274,3348.0,3347.1,0.925612]
["bitfinex","ETHUSD",1734851580842,0.8274,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1734851581347,0.8274,3348.0,3347.6,0.128312]
["bitfinex","ETHUSD",1734851582350,0.8274,3348.0,3347.6,0.4398712]
["bitfinex","ETHUSD",1734851583215,0.8274,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1734851583445,0.8274,3348.0,3347.6,0.4398712]
["bitfinex","ETHUSD",1734851583446,0.7895,3348.8,3348.0,2.9868]
["bitfinex","ETHUSD",1734851583821,0.7895,3348.8,3347.8,2.98703]
["bitfinex","ETHUSD",1734851584137,0.7895,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1734851584338,0.7895,3348.8,3348.0,0.378423]
["bitfinex","ETHUSD",1734851584511,0.7895,3348.8,3347.9,0.12878316]
["bitfinex","ETHUSD",1734851584715,0.7895,3348.8,3347.7,3.7844]
["bitfinex","ETHUSD",1734851584913,0.7895,3348.8,3347.8,0.12878316]
["bitfinex","ETHUSD",1734851585618,0.7895,3348.8,3347.8,3.11580316]
["bitfinex","ETHUSD",1734851586223,0.7895,3348.8,3347.8,3.71424813]
["bitfinex","ETHUSD",1734851586423,0.7895,3348.8,3347.9,0.48231073]
["bitfinex","ETHUSD",1734851586962,0.7895,3348.8,3348.0,0.12834242]
["bitfinex","ETHUSD",1734851588935,0.7895,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1734851589148,0.7895,3348.8,3348.0,3.11518242]
["bitfinex","ETHUSD",1734851589468,0.7895,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1734851589687,0.7895,3348.8,3348.1,0.48684053]
["bitfinex","ETHUSD",1734851591654,0.7895,3348.8,3348.2,0.7973]
["bitfinex","ETHUSD",1734851592074,0.7895,3348.8,3348.3,0.12831203]
["bitfinex","ETHUSD",1734851592256,0.7895,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1734851592483,0.7895,3348.8,3348.4,0.12831203]
["bitfinex","ETHUSD",1734851592683,0.7895,3348.8,3348.5,0.3912192]
["bitfinex","ETHUSD",1734851593199,0.7895,3348.8,3348.6,0.12831203]
["bitfinex","ETHUSD",1734851593499,0.7895,3348.8,3348.1,0.3585285]
["bitfinex","ETHUSD",1734851593702,0.7895,3348.8,3348.2,0.12831203]
["bitfinex","ETHUSD",1734851594709,0.7895,3348.8,3347.8,3.58547497]
["bitfinex","ETHUSD",1734851594887,0.7895,3348.8,3347.9,0.127689]
["bitfinex","ETHUSD",1734851595200,0.7895,3348.8,3348.0,0.4537464]
["bitfinex","ETHUSD",1734851595574,0.7895,3348.8,3348.1,0.12749148]
["bitfinex","ETHUSD",1734851599406,0.7895,3348.8,3348.2,3.76797]
["bitfinex","ETHUSD",1734851600090,0.7895,3348.8,3348.3,0.12749148]
["bitfinex","ETHUSD",1734851600285,0.7895,3348.8,3348.2,3.76797]
["bitfinex","ETHUSD",1734851600597,0.7895,3348.8,3348.3,0.54966312]
["bitfinex","ETHUSD",1734851600982,0.7895,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1734851601180,0.7541,3349.3,3348.3,1.15628356]
["bitfinex","ETHUSD",1734851601380,1.25046509,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1734851601570,1.25046509,3349.5,3349.1,0.298595]
["bitfinex","ETHUSD",1734851601775,1.25046509,3349.5,3349.1,0.42598773]
["bitfinex","ETHUSD",1734851602073,1.25046509,3349.5,3349.1,0.298595]
["bitfinex","ETHUSD",1734851602697,1.25046509,3349.5,3349.3,2.98567]
["bitfinex","ETHUSD",1734851603082,1.25046509,3349.5,3349.4,0.12739273]
["bitfinex","ETHUSD",1734851603308,0.32459301,3349.8,3349.4,0.12739273]
["bitfinex","ETHUSD",1734851603885,0.32459301,3349.8,3349.4,3.11299273]
["bitfinex","ETHUSD",1734851605226,0.32459301,3349.8,3349.4,0.12739273]
["bitfinex","ETHUSD",1734851605503,0.32459301,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1734851605713,0.32459301,3349.8,3349.3,0.50410073]
["bitfinex","ETHUSD",1734851606406,0.32459301,3349.8,3349.4,2.98555]
["bitfinex","ETHUSD",1734851606803,0.32459301,3349.8,3349.5,0.12669406]
["bitfinex","ETHUSD",1734851608705,0.32459301,3349.8,3349.6,0.12605618]
["bitfinex","ETHUSD",1734851608903,0.32459301,3349.8,3349.2,0.61109583]
["bitfinex","ETHUSD",1734851609209,0.32459301,3349.8,3349.3,0.12605618]
["bitfinex","ETHUSD",1734851609413,0.32459301,3349.8,3349.4,0.3722942]
["bitfinex","ETHUSD",1734851609778,0.32459301,3349.8,3349.5,0.12615488]
["bitfinex","ETHUSD",1734851610590,0.7802,3349.7,3349.5,0.12615488]
["bitfinex","ETHUSD",1734851610882,0.7802,3349.7,3349.6,0.12619285]
["bitfinex","ETHUSD",1734851611107,0.7802,3349.7,3348.9,3.57343662]
["bitfinex","ETHUSD",1734851611414,0.7802,3349.7,3349.0,0.48353651]
["bitfinex","ETHUSD",1734851612201,0.7802,3349.7,3349.0,0.12619285]
["bitfinex","ETHUSD",1734851612581,0.7802,3349.7,3348.7,2.98618]
["bitfinex","ETHUSD",1734851612815,0.7802,3349.7,3349.1,0.12625359]
["bitfinex","ETHUSD",1734851613018,0.7802,3349.7,3348.7,2.98618]
["bitfinex","ETHUSD",1734851613194,0.7802,3349.7,3349.2,0.12625359]
["bitfinex","ETHUSD",1734851613398,0.7802,3349.7,3348.7,2.98618]
["bitfinex","ETHUSD",1734851613606,3.79383,3349.5,3349.3,0.12625359]
["bitfinex","ETHUSD",1734851613917,0.8083,3349.4,3348.3,3.40875164]
["bitfinex","ETHUSD",1734851614120,0.8083,3349.4,3348.4,0.722893]
["bitfinex","ETHUSD",1734851614602,0.8083,3349.4,3348.6,2.9863]
["bitfinex","ETHUSD",1734851615126,0.8083,3349.4,3348.8,2.98608]
["bitfinex","ETHUSD",1734851615312,0.8083,3349.4,3348.9,0.51927273]
["bitfinex","ETHUSD",1734851615831,0.8083,3349.4,3348.9,3.50531273]
["bitfinex","ETHUSD",1734851620013,0.8083,3349.4,3349.0,2.98587]
["bitfinex","ETHUSD",1734851620215,0.7882,3349.7,3349.1,2.98582]
["bitfinex","ETHUSD",1734851620415,0.7882,3349.7,3349.1,3.11242286]
["bitfinex","ETHUSD",1734851620734,0.7882,3349.7,3349.2,0.35051838]
["bitfinex","ETHUSD",1734851620893,0.7882,3349.7,3349.3,0.1265497]
["bitfinex","ETHUSD",1734851623523,0.7882,3349.7,3349.3,3.1122197]
["bitfinex","ETHUSD",1734851623925,0.32459301,3349.8,3349.3,3.1122197]
["bitfinex","ETHUSD",1734851625412,0.32459301,3349.8,3349.3,0.1265497]
["bitfinex","ETHUSD",1734851625817,0.32459301,3349.8,3349.1,3.59715597]
["bitfinex","ETHUSD",1734851626019,0.32459301,3349.8,3349.4,0.12627638]
["bitfinex","ETHUSD",1734851626228,0.32459301,3349.8,3349.2,0.47861169]
["bitfinex","ETHUSD",1734851626455,0.32459301,3349.8,3349.5,0.12627638]
["bitfinex","ETHUSD",1734851626750,0.32459301,3349.8,3349.6,0.12627638]
["bitfinex","ETHUSD",1734851626946,0.32459301,3349.8,3349.1,3.59715597]
["bitfinex","ETHUSD",1734851627145,0.32459301,3349.8,3349.2,0.56561198]
["bitfinex","ETHUSD",1734851629432,0.32459301,3349.8,3349.2,3.55133198]
["bitfinex","ETHUSD",1734851634559,0.32459301,3349.8,3349.2,0.12627638]
["bitfinex","ETHUSD",1734851634723,0.8142,3349.7,3349.2,0.12627638]
["bitfinex","ETHUSD",1734851634917,0.8142,3349.7,3348.6,2.05939275]
["bitfinex","ETHUSD",1734851635123,0.8142,3349.7,3348.8,2.98609]
["bitfinex","ETHUSD",1734851635324,0.8142,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1734851635662,0.8142,3349.7,3349.0,0.48586578]
["bitfinex","ETHUSD",1734851636943,0.8142,3349.7,3349.0,3.47181578]
["bitfinex","ETHUSD",1734851641141,0.8142,3349.7,3349.0,0.12601824]
["bitfinex","ETHUSD",1734851641470,0.8142,3349.7,3348.8,3.59855542]
["bitfinex","ETHUSD",1734851641675,0.8142,3349.7,3349.1,0.12601824]
["bitfinex","ETHUSD",1734851641829,0.8142,3349.7,3348.8,3.59855542]
["bitfinex","ETHUSD",1734851642035,0.8142,3349.7,3349.2,0.12601824]
["bitfinex","ETHUSD",1734851642244,0.8142,3349.7,3348.8,3.59855542]
["bitfinex","ETHUSD",1734851642462,0.8142,3349.7,3349.3,0.12601824]
["bitfinex","ETHUSD",1734851642663,0.8142,3349.7,3348.8,0.61242542]
["bitfinex","ETHUSD",1734851642874,0.8142,3349.7,3349.4,0.12601824]
["bitfinex","ETHUSD",1734851643035,0.8142,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1734851643237,0.32459301,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1734851643552,0.32459301,3349.8,3349.7,3.29647582]
["bitfinex","ETHUSD",1734851643758,0.32459301,3349.8,3349.7,0.12632193]
["bitfinex","ETHUSD",1734851643954,1.15229301,3349.8,3349.7,0.12632193]
["bitfinex","ETHUSD",1734851644155,1.15229301,3349.8,3349.4,2.98553]
["bitfinex","ETHUSD",1734851644631,1.15229301,3349.8,3349.5,0.12632193]
["bitfinex","ETHUSD",1734851646173,1.15229301,3349.8,3349.1,3.81519]
["bitfinex","ETHUSD",1734851646344,1.15229301,3349.8,3349.6,0.12632193]
["bitfinex","ETHUSD",1734851646544,1.15229301,3349.8,3349.1,2.98579]
["bitfinex","ETHUSD",1734851646775,1.15229301,3349.8,3349.7,0.12604862]
["bitfinex","ETHUSD",1734851646958,1.15229301,3349.8,3349.3,0.59437423]
["bitfinex","ETHUSD",1734851647363,1.15229301,3349.8,3349.1,1.23539275]
["bitfinex","ETHUSD",1734851647673,1.15229301,3349.8,3349.1,1.84284594]
["bitfinex","ETHUSD",1734851647836,1.15229301,3349.8,3349.2,0.12604862]
["bitfinex","ETHUSD",1734851648835,1.15229301,3349.8,3349.2,0.71505216]
["bitfinex","ETHUSD",1734851650746,2.4027581,3349.8,3349.2,0.71505216]
["bitfinex","ETHUSD",1734851653383,1.55456334,3349.7,3349.2,0.71505216]
["bitfinex","ETHUSD",1734851653571,1.55456334,3349.7,3349.3,0.25578981]
["bitfinex","ETHUSD",1734851653965,1.55456334,3349.7,3349.4,0.12588918]
["bitfinex","ETHUSD",1734851654806,2.4027581,3349.8,3349.4,0.12588918]
["bitfinex","ETHUSD",1734851656222,2.4027581,3349.8,3349.2,0.58900354]
["bitfinex","ETHUSD",1734851656420,2.4027581,3349.8,3349.5,0.12588918]
["bitfinex","ETHUSD",1734851656763,2.4027581,3349.8,3349.2,0.58900354]
["bitfinex","ETHUSD",1734851656983,2.4027581,3349.8,3349.3,0.12588918]
["bitfinex","ETHUSD",1734851657398,2.36320255,3349.8,3349.3,0.12588918]
["bitfinex","ETHUSD",1734851657600,1.55469146,3349.7,3349.3,0.12588918]
["bitfinex","ETHUSD",1734851658769,2.36320255,3349.8,3349.3,0.12588918]
["bitfinex","ETHUSD",1734851660375,0.7635,3349.7,3349.3,0.12588918]
["bitfinex","ETHUSD",1734851660574,2.98548,3349.6,3349.3,0.12588918]
["bitfinex","ETHUSD",1734851660885,2.98548,3349.6,3349.1,1.23539275]
["bitfinex","ETHUSD",1734851660886,0.7635,3349.5,3349.1,1.23539275]
["bitfinex","ETHUSD",1734851661132,0.7635,3349.5,3349.4,0.12591954]
["bitfinex","ETHUSD",1734851661336,0.7635,3349.5,3349.1,1.23539275]
["bitfinex","ETHUSD",1734851661502,0.7635,3349.5,3349.4,0.12591954]
["bitfinex","ETHUSD",1734851661838,0.7635,3349.5,3349.1,1.23539275]
["bitfinex","ETHUSD",1734851662131,0.7635,3349.5,3349.4,0.12591954]
["bitfinex","ETHUSD",1734851662355,3.56913581,3349.5,3349.4,0.12591954]
["bitfinex","ETHUSD",1734851662538,3.56913581,3349.5,3348.8,1.23539275]
["bitfinex","ETHUSD",1734851662688,3.56913581,3349.5,3348.8,1.90313476]
["bitfinex","ETHUSD",1734851662889,3.56913581,3349.5,3348.9,0.11752491]
["bitfinex","ETHUSD",1734851664036,2.80563581,3349.4,3348.9,0.11752491]
["bitfinex","ETHUSD",1734851666741,0.7635,3349.2,3348.9,0.11752491]
["bitfinex","ETHUSD",1734851667036,0.7635,3349.2,3348.6,1.23539275]
["bitfinex","ETHUSD",1734851667183,0.7635,3349.2,3349.0,0.11798045]
["bitfinex","ETHUSD",1734851667390,0.7635,3349.0,3348.6,1.23539275]
["bitfinex","ETHUSD",1734851667633,0.7635,3348.7,3348.6,1.23539275]
["bitfinex","ETHUSD",1734851668406,0.7635,3348.7,3347.5,8.13824463]
["bitfinex","ETHUSD",1734851668407,0.7635,3348.7,3347.7,1.23539275]
["bitfinex","ETHUSD",1734851669595,0.7635,3348.7,3347.7,4.22250275]
["bitfinex","ETHUSD",1734851669833,2.80761491,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1734851670940,0.7635,3348.7,3347.8,0.8271]
["bitfinex","ETHUSD",1734851671254,1.25244419,3348.9,3348.2,0.8271]
["bitfinex","ETHUSD",1734851672079,0.7635,3349.0,3348.2,0.8271]
["bitfinex","ETHUSD",1734851674913,0.786,3348.9,3348.2,0.8271]
["bitfinex","ETHUSD",1734851675424,0.786,3348.9,3348.5,0.59115066]
["bitfinex","ETHUSD",1734851680063,0.786,3348.9,3348.6,0.11377094]
["bitfinex","ETHUSD",1734851686037,0.786,3348.9,3348.0,0.60677803]
["bitfinex","ETHUSD",1734851686239,0.7986,3348.8,3348.7,0.11418038]
["bitfinex","ETHUSD",1734851686768,0.7986,3348.8,3347.7,2.98711]
["bitfinex","ETHUSD",1734851686920,0.7986,3348.8,3347.8,1.08373267]
["bitfinex","ETHUSD",1734851687130,0.7986,3348.8,3347.8,1.19791305]
["bitfinex","ETHUSD",1734851687595,0.7986,3348.8,3347.8,0.11418038]
["bitfinex","ETHUSD",1734851688253,0.7986,3348.8,3347.9,0.59398362]
["bitfinex","ETHUSD",1734851688972,0.7986,3348.6,3348.0,0.11418038]
["bitfinex","ETHUSD",1734851689286,0.7986,3348.3,3347.4,1.83463763]
["bitfinex","ETHUSD",1734851690052,0.7986,3348.3,3347.5,0.11418038]
["bitfinex","ETHUSD",1734851690276,0.7986,3348.3,3347.5,0.57435109]
["bitfinex","ETHUSD",1734851690655,0.7986,3348.3,3347.5,0.11418038]
["bitfinex","ETHUSD",1734851694181,0.7986,3348.3,3347.7,3.75741]
["bitfinex","ETHUSD",1734851694382,0.7986,3348.3,3347.7,0.7703]
["bitfinex","ETHUSD",1734851694683,0.7986,3348.3,3347.8,0.11473411]
["bitfinex","ETHUSD",1734851694868,0.7986,3348.3,3347.7,0.7703]
["bitfinex","ETHUSD",1734851695044,0.7986,3348.3,3347.8,0.37576]
["bitfinex","ETHUSD",1734851695240,0.7986,3348.3,3347.9,0.11473411]
["bitfinex","ETHUSD",1734851699778,0.7986,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1734851699997,0.7986,3348.3,3348.0,0.11473411]
["bitfinex","ETHUSD",1734851700159,0.7986,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1734851700341,0.7986,3348.3,3347.6,0.43568249]
["bitfinex","ETHUSD",1734851700788,0.7986,3348.3,3347.7,2.98709]
["bitfinex","ETHUSD",1734851701300,0.7986,3348.3,3347.8,0.11473411]
["bitfinex","ETHUSD",1734851701504,0.7986,3348.3,3347.7,2.98709]
["bitfinex","ETHUSD",1734851701706,0.7986,3348.3,3347.9,0.11473411]
["bitfinex","ETHUSD",1734851701883,0.7986,3348.3,3347.9,0.35375066]
["bitfinex","ETHUSD",1734851702084,0.7986,3348.3,3348.0,0.11473411]
["bitfinex","ETHUSD",1734851704007,1.25244419,3348.9,3348.0,0.11473411]
["bitfinex","ETHUSD",1734851704209,0.756,3348.8,3348.0,0.11473411]
["bitfinex","ETHUSD",1734851704908,0.756,3348.8,3348.1,0.11473411]
["bitfinex","ETHUSD",1734851705070,0.756,3348.8,3347.6,4.25474249]
["bitfinex","ETHUSD",1734851705268,0.756,3348.8,3348.2,0.11473411]
["bitfinex","ETHUSD",1734851705510,2.98627,3348.7,3347.7,0.48539874]
["bitfinex","ETHUSD",1734851705695,0.756,3348.6,3348.3,0.11473411]
["bitfinex","ETHUSD",1734851706011,0.756,3348.6,3347.4,4.82197763]
["bitfinex","ETHUSD",1734851706310,0.756,3348.6,3347.5,0.11473411]
["bitfinex","ETHUSD",1734851706513,0.756,3348.6,3347.6,0.57686117]
["bitfinex","ETHUSD",1734851707005,0.756,3348.6,3347.7,0.11473411]
["bitfinex","ETHUSD",1734851707687,2.00844419,3348.6,3347.7,0.11473411]
["bitfinex","ETHUSD",1734851708087,0.756,3348.5,3347.7,0.11473411]
["bitfinex","ETHUSD",1734851709013,2.98641,3348.5,3347.7,0.11473411]
["bitfinex","ETHUSD",1734851709172,0.756,3348.4,3347.4,0.59924488]
["bitfinex","ETHUSD",1734851709525,0.756,3348.4,3347.4,1.34996256]
["bitfinex","ETHUSD",1734851709812,0.756,3348.4,3347.5,0.11455204]
["bitfinex","ETHUSD",1734851710522,1.55299539,3348.3,3347.5,0.11455204]
["bitfinex","ETHUSD",1734851710692,0.792,3348.2,3347.5,0.11455204]
["bitfinex","ETHUSD",1734851713003,0.7808,3348.1,3347.5,0.11455204]
["bitfinex","ETHUSD",1734851713233,0.7808,3348.1,3347.2,1.23539275]
["bitfinex","ETHUSD",1734851713502,0.7808,3348.1,3347.3,0.68814219]
["bitfinex","ETHUSD",1734851713703,0.7808,3348.1,3347.3,0.80269423]
["bitfinex","ETHUSD",1734851713904,0.7808,3348.1,3347.3,1.38739617]
["bitfinex","ETHUSD",1734851714315,0.7808,3347.4,3347.3,0.11455204]
["bitfinex","ETHUSD",1734851714521,3.76828,3347.4,3347.2,1.23539275]
["bitfinex","ETHUSD",1734851714725,0.7808,3347.3,3347.2,1.23539275]
["bitfinex","ETHUSD",1734851715078,1.3308,3347.3,3347.2,1.23539275]
["bitfinex","ETHUSD",1734851716709,0.7808,3347.2,3346.1,0.59965137]
["bitfinex","ETHUSD",1734851716906,0.7808,3347.2,3346.2,0.43934614]
["bitfinex","ETHUSD",1734851717376,0.7808,3347.2,3346.2,3.42776614]
["bitfinex","ETHUSD",1734851717710,2.03185541,3347.2,3346.2,3.42776614]
["bitfinex","ETHUSD",1734851718168,0.7952,3347.1,3346.2,0.43934614]
["bitfinex","ETHUSD",1734851718308,0.7952,3347.1,3346.1,0.59965137]
["bitfinex","ETHUSD",1734851723179,0.8283,3347.0,3346.1,0.59965137]
["bitfinex","ETHUSD",1734851724741,0.8283,3347.0,3346.2,0.11364138]
["bitfinex","ETHUSD",1734851730447,0.8283,3347.0,3346.1,0.59965137]
["bitfinex","ETHUSD",1734851730648,0.8283,3347.0,3346.3,0.11386917]
["bitfinex","ETHUSD",1734851730855,0.8283,3347.0,3346.1,0.59965137]
["bitfinex","ETHUSD",1734851731040,0.8283,3347.0,3346.4,0.11386917]
["bitfinex","ETHUSD",1734851731377,0.8283,3347.0,3346.1,0.59965137]
["bitfinex","ETHUSD",1734851731578,0.8283,3347.0,3346.5,0.11386917]
["bitfinex","ETHUSD",1734851731878,0.8283,3347.0,3346.1,0.59965137]
["bitfinex","ETHUSD",1734851732253,0.8283,3347.0,3346.2,0.11408934]
["bitfinex","ETHUSD",1734851732443,0.8283,3347.0,3346.2,0.15759803]
["bitfinex","ETHUSD",1734851733266,0.8012,3346.7,3346.2,0.15759803]
["bitfinex","ETHUSD",1734851733467,0.8012,3346.7,3345.5,3.74748]
["bitfinex","ETHUSD",1734851733781,2.98802,3346.7,3345.6,0.374748]
["bitfinex","ETHUSD",1734851733981,0.8012,3346.6,3345.7,0.15756007]
["bitfinex","ETHUSD",1734851734184,0.8012,3346.6,3345.8,0.59703545]
["bitfinex","ETHUSD",1734851734808,0.8012,3346.6,3345.9,0.15756007]
["bitfinex","ETHUSD",1734851735306,0.8012,3346.5,3345.9,0.15756007]
["bitfinex","ETHUSD",1734851735806,0.55,3346.9,3345.9,0.15756007]
["bitfinex","ETHUSD",1734851735807,2.98841,3346.3,3345.9,0.15756007]
["bitfinex","ETHUSD",1734851735959,0.8012,3346.2,3345.9,0.15756007]
["bitfinex","ETHUSD",1734851736154,0.8012,3346.2,3345.1,2.98944]
["bitfinex","ETHUSD",1734851736350,0.8012,3346.2,3345.2,0.53257189]
["bitfinex","ETHUSD",1734851736557,0.8012,3346.1,3345.2,0.15778789]
["bitfinex","ETHUSD",1734851736757,0.8012,3346.1,3344.9,3.74799]
["bitfinex","ETHUSD",1734851736989,0.8012,3346.1,3345.0,0.15778789]
["bitfinex","ETHUSD",1734851737187,2.98855,3346.1,3345.1,0.60642863]
["bitfinex","ETHUSD",1734851737405,0.8012,3346.0,3345.1,0.60642863]
["bitfinex","ETHUSD",1734851737574,0.8012,3346.0,3345.2,0.45122065]
["bitfinex","ETHUSD",1734851737776,0.8012,3346.0,3345.3,0.15778789]
["bitfinex","ETHUSD",1734851738920,4.25105541,3346.7,3345.3,0.15778789]
["bitfinex","ETHUSD",1734851738921,0.8111,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1734851739412,0.8111,3346.6,3345.9,0.7989]
["bitfinex","ETHUSD",1734851739614,1.25105541,3346.8,3346.5,2.98811]
["bitfinex","ETHUSD",1734851739900,1.25105541,3346.8,3346.6,0.298811]
["bitfinex","ETHUSD",1734851740105,1.25105541,3346.8,3346.6,3.44489194]
["bitfinex","ETHUSD",1734851740860,0.8111,3347.3,3346.6,3.44489194]
["bitfinex","ETHUSD",1734851741062,0.8111,3347.3,3346.6,0.45684194]
["bitfinex","ETHUSD",1734851741308,0.8111,3347.3,3346.6,0.15803094]
["bitfinex","ETHUSD",1734851741728,0.8111,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1734851742010,0.8111,3347.3,3346.7,0.15803094]
["bitfinex","ETHUSD",1734851742159,0.8111,3347.3,3346.4,2.98826]
["bitfinex","ETHUSD",1734851742364,0.8111,3347.3,3346.8,0.15803094]
["bitfinex","ETHUSD",1734851742561,0.8111,3347.3,3346.5,3.58561826]
["bitfinex","ETHUSD",1734851742763,0.8111,3347.3,3346.9,0.15803094]
["bitfinex","ETHUSD",1734851742966,0.8111,3347.3,3346.6,0.35856183]
["bitfinex","ETHUSD",1734851743200,0.8111,3347.3,3347.0,0.15803094]
["bitfinex","ETHUSD",1734851743366,0.8111,3347.3,3346.6,0.35856183]
["bitfinex","ETHUSD",1734851743571,0.8111,3347.3,3347.1,0.15803094]
["bitfinex","ETHUSD",1734851743775,0.8111,3347.3,3346.5,3.58561826]
["bitfinex","ETHUSD",1734851744088,0.8111,3347.3,3346.6,0.35856183]
["bitfinex","ETHUSD",1734851744461,0.8111,3347.3,3346.7,0.15771208]
["bitfinex","ETHUSD",1734851746306,0.8111,3347.3,3346.2,3.78733]
["bitfinex","ETHUSD",1734851746901,0.8111,3347.3,3346.3,0.15771208]
["bitfinex","ETHUSD",1734851747594,0.8111,3347.3,3346.3,3.14606208]
["bitfinex","ETHUSD",1734851747774,0.8111,3347.3,3346.4,0.39449621]
["bitfinex","ETHUSD",1734851748511,0.8111,3347.3,3346.5,0.15771208]
["bitfinex","ETHUSD",1734851754417,0.8132,3347.1,3346.5,0.15771208]
["bitfinex","ETHUSD",1734851754792,0.8132,3347.1,3345.8,3.81296]
["bitfinex","ETHUSD",1734851755004,0.8132,3346.9,3345.9,0.15708175]
["bitfinex","ETHUSD",1734851755251,0.8132,3346.7,3345.9,0.15708175]
["bitfinex","ETHUSD",1734851755529,0.8132,3346.7,3345.6,1.23539275]
["bitfinex","ETHUSD",1734851755530,0.8132,3346.5,3345.6,1.23539275]
["bitfinex","ETHUSD",1734851755715,0.8132,3346.5,3345.7,0.15724118]
["bitfinex","ETHUSD",1734851755892,2.4575808,3346.4,3345.7,0.15724118]
["bitfinex","ETHUSD",1734851756089,0.8132,3346.3,3345.7,0.15724118]
["bitfinex","ETHUSD",1734851756642,0.8132,3346.0,3345.2,1.23539275]
["bitfinex","ETHUSD",1734851756848,0.8132,3346.0,3345.8,0.15742341]
["bitfinex","ETHUSD",1734851757043,0.8132,3346.0,3345.2,1.23539275]
["bitfinex","ETHUSD",1734851757505,0.8132,3346.0,3345.3,0.29778036]
["bitfinex","ETHUSD",1734851758440,0.8132,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1734851758807,0.8132,3346.0,3345.5,0.15810702]
["bitfinex","ETHUSD",1734851760436,1.25105541,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1734851760437,2.00535541,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1734851760989,2.00535541,3346.4,3345.9,0.15802344]
["bitfinex","ETHUSD",1734851761231,0.7543,3346.4,3345.9,0.15802344]
["bitfinex","ETHUSD",1734851761793,0.7543,3346.4,3345.5,3.78234]
["bitfinex","ETHUSD",1734851762125,0.7543,3346.4,3346.0,0.15802344]
["bitfinex","ETHUSD",1734851762433,0.7543,3346.4,3345.6,0.392234]
["bitfinex","ETHUSD",1734851762434,0.7543,3346.4,3346.1,0.15802344]
["bitfinex","ETHUSD",1734851762794,0.7543,3346.0,3345.3,0.14]
["bitfinex","ETHUSD",1734851762996,0.7543,3346.0,3345.4,0.15786392]
["bitfinex","ETHUSD",1734851763336,0.7543,3346.0,3345.3,0.14]
["bitfinex","ETHUSD",1734851763535,2.98866,3346.0,3345.4,0.15787911]
["bitfinex","ETHUSD",1734851763701,0.7543,3345.9,3345.4,0.15787911]
["bitfinex","ETHUSD",1734851764427,0.7543,3345.9,3345.3,0.14]
["bitfinex","ETHUSD",1734851764627,0.7543,3345.9,3345.5,0.15787911]
["bitfinex","ETHUSD",1734851764797,0.7543,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1734851764998,3.74318,3345.8,3345.6,0.15869977]
["bitfinex","ETHUSD",1734851765228,2.98917,3345.4,3345.3,0.14]
["bitfinex","ETHUSD",1734851765409,8.6510508,3345.4,3345.3,0.14]
["bitfinex","ETHUSD",1734851766105,0.7543,3344.5,3344.4,1.23539275]
["bitfinex","ETHUSD",1734851766298,2.6618808,3344.5,3344.4,1.23539275]
["bitfinex","ETHUSD",1734851766601,2.6618808,3344.5,3344.4,0.14921956]
["bitfinex","ETHUSD",1734851766793,5.6518808,3344.5,3344.1,1.23539275]
["bitfinex","ETHUSD",1734851767023,2.99012,3344.4,3344.2,0.14424557]
["bitfinex","ETHUSD",1734851767236,0.55,3344.3,3344.2,0.14424557]
["bitfinex","ETHUSD",1734851768527,0.55,3344.3,3342.7,3.0]
["bitfinex","ETHUSD",1734851768730,0.55,3344.3,3344.2,0.13927159]
["bitfinex","ETHUSD",1734851769062,0.55,3344.3,3343.0,3.0]
["bitfinex","ETHUSD",1734851769227,2.99012,3344.4,3343.1,2.12765527]
["bitfinex","ETHUSD",1734851769228,0.55,3344.4,3343.1,2.12765527]
["bitfinex","ETHUSD",1734851769569,2.99019,3344.3,3343.2,0.13927159]
["bitfinex","ETHUSD",1734851770418,0.55,3344.4,3343.2,0.13927159]
["bitfinex","ETHUSD",1734851770419,2.99028,3344.2,3343.2,0.13927159]
["bitfinex","ETHUSD",1734851770723,1.9075808,3344.1,3343.2,0.13927159]
["bitfinex","ETHUSD",1734851771076,0.7543,3344.0,3343.2,0.13927159]
["bitfinex","ETHUSD",1734851773672,0.55,3344.5,3343.2,3.58472379]
["bitfinex","ETHUSD",1734851773821,0.7589,3344.5,3343.2,3.58472379]
["bitfinex","ETHUSD",1734851774752,0.7589,3344.5,3343.2,0.59359379]
["bitfinex","ETHUSD",1734851774952,0.7589,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1734851775467,0.7589,3344.5,3343.6,0.13927159]
["bitfinex","ETHUSD",1734851776328,0.7589,3344.5,3343.6,0.53329375]
["bitfinex","ETHUSD",1734851776755,0.7589,3344.5,3343.6,0.13927159]
["bitfinex","ETHUSD",1734851777081,2.99008,3344.4,3343.3,0.8101]
["bitfinex","ETHUSD",1734851777255,2.99008,3344.4,3343.7,0.13927159]
["bitfinex","ETHUSD",1734851777441,2.99008,3344.4,3343.3,0.8101]
["bitfinex","ETHUSD",1734851777643,2.99008,3344.4,3343.8,0.13927159]
["bitfinex","ETHUSD",1734851777967,0.7589,3344.5,3343.3,0.8101]
["bitfinex","ETHUSD",1734851778152,0.7589,3344.5,3343.9,0.14130525]
["bitfinex","ETHUSD",1734851778367,0.7589,3344.5,3343.3,0.8101]
["bitfinex","ETHUSD",1734851778561,0.7589,3344.5,3344.0,0.14130525]
["bitfinex","ETHUSD",1734851778774,0.7589,3344.5,3343.4,0.44031219]
["bitfinex","ETHUSD",1734851778937,0.7589,3344.5,3344.1,0.14130525]
["bitfinex","ETHUSD",1734851779134,0.7589,3344.5,3343.4,2.99096]
["bitfinex","ETHUSD",1734851779363,0.7589,3344.5,3344.2,0.14130525]
["bitfinex","ETHUSD",1734851779566,0.7589,3344.5,3343.3,0.8101]
["bitfinex","ETHUSD",1734851779781,0.7589,3344.5,3344.3,0.14130525]
["bitfinex","ETHUSD",1734851779986,0.7589,3344.5,3343.4,3.43122019]
["bitfinex","ETHUSD",1734851780153,0.7589,3344.5,3344.4,0.14130525]
["bitfinex","ETHUSD",1734851780355,0.7589,3344.5,3343.4,3.43122019]
["bitfinex","ETHUSD",1734851780673,0.7589,3344.5,3343.5,0.14130525]
["bitfinex","ETHUSD",1734851780873,0.7589,3344.5,3343.5,0.63975599]
["bitfinex","ETHUSD",1734851781256,0.7589,3344.5,3343.5,3.63058599]
["bitfinex","ETHUSD",1734851781474,0.7589,3344.5,3343.5,0.63975599]
["bitfinex","ETHUSD",1734851782694,0.7589,3344.5,3343.5,3.63060599]
["bitfinex","ETHUSD",1734851783443,0.7589,3344.5,3343.5,0.63975599]
["bitfinex","ETHUSD",1734851784282,2.99022,3344.3,3343.5,0.14130525]
["bitfinex","ETHUSD",1734851784575,3.75725,3344.2,3343.0,0.7867]
["bitfinex","ETHUSD",1734851784777,3.75725,3344.2,3343.1,0.14116103]
["bitfinex","ETHUSD",1734851784943,2.9904,3344.1,3343.1,0.14116103]
["bitfinex","ETHUSD",1734851785347,0.767,3343.9,3343.1,0.14116103]
["bitfinex","ETHUSD",1734851785549,0.55,3343.8,3343.1,0.14116103]
["bitfinex","ETHUSD",1734851785805,0.55,3343.8,3342.7,0.7867]
["bitfinex","ETHUSD",1734851785944,0.55,3343.8,3342.8,0.14119898]
["bitfinex","ETHUSD",1734851786816,0.55,3343.6,3342.8,0.14119898]
["bitfinex","ETHUSD",1734851786986,2.99079,3343.6,3342.8,0.14119898]
["bitfinex","ETHUSD",1734851787382,0.767,3343.4,3342.8,0.14119898]
["bitfinex","ETHUSD",1734851788002,0.767,3343.4,3342.4,0.7867]
["bitfinex","ETHUSD",1734851788306,0.767,3343.4,3342.5,0.14119898]
["bitfinex","ETHUSD",1734851788483,0.767,3343.4,3342.6,2.99165]
["bitfinex","ETHUSD",1734851788683,0.767,3343.4,3342.5,0.59253481]
["bitfinex","ETHUSD",1734851788879,0.767,3343.4,3342.4,4.37198929]
["bitfinex","ETHUSD",1734851789106,0.767,3343.4,3342.6,0.14119898]
["bitfinex","ETHUSD",1734851789311,0.767,3343.4,3342.4,4.37198929]
["bitfinex","ETHUSD",1734851789517,0.767,3343.4,3342.7,0.14119898]
["bitfinex","ETHUSD",1734851789816,0.767,3343.4,3342.8,0.14163175]
["bitfinex","ETHUSD",1734851790022,0.767,3343.4,3342.5,2.99175]
["bitfinex","ETHUSD",1734851790193,0.767,3343.4,3342.6,0.14163175]
["bitfinex","ETHUSD",1734851793428,0.767,3343.4,3342.4,1.38013929]
["bitfinex","ETHUSD",1734851793595,0.767,3343.4,3342.5,0.14163175]
["bitfinex","ETHUSD",1734851811278,3.75797,3343.4,3342.5,0.14163175]
["bitfinex","ETHUSD",1734851811610,0.794,3343.3,3342.3,0.58585725]
["bitfinex","ETHUSD",1734851811766,0.794,3343.3,3342.6,0.14230751]
["bitfinex","ETHUSD",1734851812107,1.25105541,3343.6,3342.3,0.58585725]
["bitfinex","ETHUSD",1734851812108,0.794,3343.1,3342.3,0.58585725]
["bitfinex","ETHUSD",1734851812293,0.794,3343.1,3342.7,0.14240624]
["bitfinex","ETHUSD",1734851812490,0.794,3343.1,3342.2,0.7961]
["bitfinex","ETHUSD",1734851812704,0.794,3343.1,3342.8,0.14240624]
["bitfinex","ETHUSD",1734851813010,0.794,3343.1,3342.9,0.14240624]
["bitfinex","ETHUSD",1734851813299,0.794,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1734851813505,0.794,3343.1,3343.0,0.14240624]
["bitfinex","ETHUSD",1734851813663,0.794,3343.1,3342.2,4.38770237]
["bitfinex","ETHUSD",1734851813870,0.794,3343.1,3343.0,0.14240624]
["bitfinex","ETHUSD",1734851814066,0.794,3343.1,3342.2,1.39567237]
["bitfinex","ETHUSD",1734851814366,0.794,3343.1,3342.3,3.13432624]
["bitfinex","ETHUSD",1734851814593,0.794,3343.1,3342.4,0.45299986]
["bitfinex","ETHUSD",1734851815103,0.794,3343.1,3342.5,0.14240624]
["bitfinex","ETHUSD",1734851817131,0.794,3343.1,3342.2,4.38770237]
["bitfinex","ETHUSD",1734851817275,0.794,3343.1,3342.6,0.14240624]
["bitfinex","ETHUSD",1734851817476,0.794,3343.1,3342.2,4.38770237]
["bitfinex","ETHUSD",1734851817708,0.794,3343.1,3342.7,0.14240624]
["bitfinex","ETHUSD",1734851817912,0.794,3343.1,3342.2,4.38770237]
["bitfinex","ETHUSD",1734851818289,0.794,3343.1,3342.3,0.14273284]
["bitfinex","ETHUSD",1734851818493,0.55,3343.0,3342.3,0.14273284]
["bitfinex","ETHUSD",1734851818696,0.8054,3342.9,3342.3,0.14273284]
["bitfinex","ETHUSD",1734851820680,0.8054,3342.7,3342.3,0.14273284]
["bitfinex","ETHUSD",1734851821145,0.8054,3342.7,3341.7,1.23539275]
["bitfinex","ETHUSD",1734851821516,0.8054,3342.7,3341.8,0.1380015]
["bitfinex","ETHUSD",1734851822760,0.8054,3342.7,3341.6,3.80375]
["bitfinex","ETHUSD",1734851823060,0.8054,3342.7,3341.6,0.8112]
["bitfinex","ETHUSD",1734851823217,2.05645541,3342.7,3341.7,0.13826691]
["bitfinex","ETHUSD",1734851823419,0.8243,3342.6,3341.7,0.13826691]
["bitfinex","ETHUSD",1734851824660,0.8243,3342.6,3341.7,0.51239055]
["bitfinex","ETHUSD",1734851824866,0.8243,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1734851825069,0.8243,3342.6,3341.7,0.13826691]
["bitfinex","ETHUSD",1734851825364,0.8243,3342.6,3342.0,0.1289735]
["bitfinex","ETHUSD",1734851825560,0.8243,3342.6,3341.7,2.99246]
["bitfinex","ETHUSD",1734851825764,1.25105541,3342.7,3342.2,3.81303]
["bitfinex","ETHUSD",1734851826056,1.25105541,3342.7,3342.3,0.52324274]
["bitfinex","ETHUSD",1734851826940,0.8243,3343.0,3342.3,3.51516274]
["bitfinex","ETHUSD",1734851827151,0.8243,3343.0,3342.3,0.52324274]
["bitfinex","ETHUSD",1734851827323,0.8243,3343.0,3342.3,0.12903406]
["bitfinex","ETHUSD",1734851828238,1.55340551,3342.9,3342.3,0.12903406]
["bitfinex","ETHUSD",1734851829125,1.55340551,3342.9,3342.1,2.9921]
["bitfinex","ETHUSD",1734851829539,1.25105541,3342.9,3342.2,0.12908706]
["bitfinex","ETHUSD",1734851831139,1.25105541,3342.9,3342.0,0.59215372]
["bitfinex","ETHUSD",1734851831666,1.25105541,3342.9,3342.1,0.12908706]
["bitfinex","ETHUSD",1734851831969,1.25105541,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1734851832332,1.25105541,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1734851832533,1.25105541,3342.8,3342.3,0.12908706]
["bitfinex","ETHUSD",1734851833677,2.80524994,3342.9,3342.3,0.12908706]
["bitfinex","ETHUSD",1734851834227,2.80524994,3342.9,3342.0,0.59215372]
["bitfinex","ETHUSD",1734851834458,2.80524994,3342.9,3342.1,0.12908706]
["bitfinex","ETHUSD",1734851835034,1.25105541,3342.8,3342.1,0.12908706]
["bitfinex","ETHUSD",1734851836181,1.24481197,3342.8,3342.1,0.12908706]
["bitfinex","ETHUSD",1734851836472,0.7817,3342.6,3342.1,0.12908706]
["bitfinex","ETHUSD",1734851836629,0.7817,3342.6,3341.7,1.23539275]
["bitfinex","ETHUSD",1734851836830,0.7817,3342.6,3341.8,0.8185587]
["bitfinex","ETHUSD",1734851837279,0.7817,3342.6,3341.8,0.12848151]
["bitfinex","ETHUSD",1734851837776,1.87866629,3342.8,3342.1,0.7971]
["bitfinex","ETHUSD",1734851838143,1.87866629,3342.8,3342.2,0.12849665]
["bitfinex","ETHUSD",1734851838371,1.87866629,3342.8,3342.4,2.99182]
["bitfinex","ETHUSD",1734851838537,1.87866629,3342.8,3342.5,1.10913167]
["bitfinex","ETHUSD",1734851838737,1.87866629,3342.8,3342.5,1.23769644]
["bitfinex","ETHUSD",1734851839284,1.87866629,3343.0,3342.5,4.22945644]
["bitfinex","ETHUSD",1734851840679,0.7591,3343.2,3342.5,0.12856477]
["bitfinex","ETHUSD",1734851840975,0.7591,3343.2,3342.2,2.03249275]
["bitfinex","ETHUSD",1734851841179,0.7591,3343.2,3342.6,0.12827717]
["bitfinex","ETHUSD",1734851841381,0.7591,3343.2,3342.2,5.6352811]
["bitfinex","ETHUSD",1734851841906,3.42061699,3343.1,3342.3,0.12827717]
["bitfinex","ETHUSD",1734851842034,3.42061699,3343.1,3342.3,0.58109372]
["bitfinex","ETHUSD",1734851842477,0.7591,3342.9,3342.3,0.12827717]
["bitfinex","ETHUSD",1734851842802,0.7591,3342.7,3341.9,1.23539275]
["bitfinex","ETHUSD",1734851842943,0.7591,3342.7,3342.4,0.12830744]
["bitfinex","ETHUSD",1734851843161,0.7591,3342.7,3341.9,1.23539275]
["bitfinex","ETHUSD",1734851843332,0.7591,3342.7,3342.5,0.12830744]
["bitfinex","ETHUSD",1734851843540,0.7591,3342.7,3341.9,1.23539275]
["bitfinex","ETHUSD",1734851843883,0.7591,3342.7,3342.0,0.7469372]
["bitfinex","ETHUSD",1734851844054,0.7591,3342.7,3342.0,0.87524464]
["bitfinex","ETHUSD",1734851845132,0.7591,3342.7,3342.0,3.86742464]
["bitfinex","ETHUSD",1734851845556,0.7591,3342.7,3342.0,0.87524464]
["bitfinex","ETHUSD",1734851845757,0.7591,3342.7,3342.0,0.12830744]
["bitfinex","ETHUSD",1734851846078,0.7591,3342.7,3341.8,0.7971]
["bitfinex","ETHUSD",1734851846274,2.63776629,3342.9,3341.9,0.12854962]
["bitfinex","ETHUSD",1734851846479,2.63776629,3342.9,3342.0,2.99222]
["bitfinex","ETHUSD",1734851846668,1.25514556,3342.7,3342.1,0.12849664]
["bitfinex","ETHUSD",1734851846868,1.25514556,3342.7,3342.1,0.5202783]
["bitfinex","ETHUSD",1734851847462,0.63014556,3342.7,3342.1,0.5202783]
["bitfinex","ETHUSD",1734851848053,0.63014556,3342.7,3342.1,3.5123983]
["bitfinex","ETHUSD",1734851850398,3.7508,3342.6,3342.1,0.12849664]
["bitfinex","ETHUSD",1734851850714,0.7591,3342.5,3341.7,1.23539275]
["bitfinex","ETHUSD",1734851850993,0.7591,3342.5,3342.2,0.12381449]
["bitfinex","ETHUSD",1734851851191,2.4575808,3342.4,3341.7,1.23539275]
["bitfinex","ETHUSD",1734851851366,0.7591,3342.1,3341.7,1.23539275]
["bitfinex","ETHUSD",1734851851567,0.7591,3342.1,3341.8,0.12381449]
["bitfinex","ETHUSD",1734851852023,0.7591,3342.1,3341.3,1.23539275]
["bitfinex","ETHUSD",1734851852298,3.75124,3342.1,3341.3,2.17032949]
["bitfinex","ETHUSD",1734851852494,3.75124,3342.1,3341.4,0.12381449]
["bitfinex","ETHUSD",1734851852669,0.7591,3342.1,3341.4,0.12381449]
["bitfinex","ETHUSD",1734851853599,1.53683389,3342.0,3341.4,0.12381449]
["bitfinex","ETHUSD",1734851854100,0.8009,3341.9,3341.4,0.12381449]
["bitfinex","ETHUSD",1734851854300,0.8009,3341.9,3341.2,1.03625486]
["bitfinex","ETHUSD",1734851854455,0.8009,3341.9,3341.3,0.12381449]
["bitfinex","ETHUSD",1734851855356,0.8009,3341.9,3340.9,1.23539275]
["bitfinex","ETHUSD",1734851855550,0.8009,3341.9,3341.4,0.12381449]
["bitfinex","ETHUSD",1734851855758,0.8009,3341.9,3341.0,0.68422519]
["bitfinex","ETHUSD",1734851856002,0.8009,3341.9,3341.5,0.12381449]
["bitfinex","ETHUSD",1734851856301,0.8009,3341.9,3341.6,0.12381449]
["bitfinex","ETHUSD",1734851856455,1.53551372,3341.8,3341.0,0.68422519]
["bitfinex","ETHUSD",1734851856658,1.53551372,3341.8,3341.1,0.12381449]
["bitfinex","ETHUSD",1734851856890,1.53551372,3341.8,3341.1,0.28065846]
["bitfinex","ETHUSD",1734851857730,0.8009,3341.9,3341.1,0.28065846]
["bitfinex","ETHUSD",1734851858495,0.55,3341.8,3341.1,0.28065846]
["bitfinex","ETHUSD",1734851858658,0.8047,3341.7,3341.1,0.28065846]
["bitfinex","ETHUSD",1734851859909,0.8047,3341.7,3341.1,3.27366846]
["bitfinex","ETHUSD",1734851860212,2.05816252,3342.0,3341.3,0.8128]
["bitfinex","ETHUSD",1734851860376,2.05816252,3342.0,3341.2,0.32736685]
["bitfinex","ETHUSD",1734851860704,2.05816252,3342.0,3341.3,0.1245476]
["bitfinex","ETHUSD",1734851861697,0.8047,3342.0,3341.3,0.1245476]
["bitfinex","ETHUSD",1734851868513,0.55,3341.9,3341.3,0.1245476]
["bitfinex","ETHUSD",1734851868813,0.55,3341.9,3341.1,0.15684397]
["bitfinex","ETHUSD",1734851869109,0.55,3341.9,3341.2,0.12527316]
["bitfinex","ETHUSD",1734851874115,0.55,3341.9,3341.2,0.11902972]
["bitfinex","ETHUSD",1734851875282,0.8288,3341.6,3341.2,0.11902972]
["bitfinex","ETHUSD",1734851875509,0.55,3341.5,3340.8,0.8128]
["bitfinex","ETHUSD",1734851875709,0.55,3341.5,3340.9,0.12517844]
["bitfinex","ETHUSD",1734851876717,0.55,3341.5,3340.8,0.8128]
["bitfinex","ETHUSD",1734851876922,0.55,3341.5,3340.9,0.12517844]
["bitfinex","ETHUSD",1734851879129,0.55,3341.5,3341.0,0.12517844]
["bitfinex","ETHUSD",1734851879334,0.55,3341.5,3340.8,0.8128]
["bitfinex","ETHUSD",1734851879539,0.55,3341.5,3341.1,0.12517844]
["bitfinex","ETHUSD",1734851879695,0.55,3341.5,3340.8,0.8128]
["bitfinex","ETHUSD",1734851879902,0.55,3341.5,3340.9,0.12517844]
["bitfinex","ETHUSD",1734851884334,0.55,3341.7,3340.9,0.12517844]
["bitfinex","ETHUSD",1734851884649,2.07226252,3341.9,3340.9,3.11834844]
["bitfinex","ETHUSD",1734851884852,0.90396188,3341.6,3341.0,0.7865]
["bitfinex","ETHUSD",1734851885764,0.90396188,3341.8,3341.0,0.7865]
["bitfinex","ETHUSD",1734851885940,0.90396188,3341.8,3341.1,0.12530697]
["bitfinex","ETHUSD",1734851886641,0.55,3341.7,3341.1,0.12530697]
["bitfinex","ETHUSD",1734851889360,2.9762244,3341.9,3341.1,0.12530697]
["bitfinex","ETHUSD",1734851889755,2.9762244,3341.9,3341.2,0.7865]
["bitfinex","ETHUSD",1734851890258,1.25346252,3341.8,3341.2,0.7865]
["bitfinex","ETHUSD",1734851890437,1.25346252,3341.8,3341.3,0.12530697]
["bitfinex","ETHUSD",1734851890848,1.25346252,3341.8,3341.2,0.7865]
["bitfinex","ETHUSD",1734851891168,2.1574244,3341.9,3341.2,0.7865]
["bitfinex","ETHUSD",1734851891466,2.1574244,3341.9,3341.3,0.12539014]
["bitfinex","ETHUSD",1734851892439,1.53516694,3341.8,3341.3,0.51587815]
["bitfinex","ETHUSD",1734851892640,1.53516694,3341.8,3341.4,0.7933]
["bitfinex","ETHUSD",1734851892980,1.53516694,3341.8,3341.6,0.7933]
["bitfinex","ETHUSD",1734851893139,1.25346252,3342.0,3341.6,0.7933]
["bitfinex","ETHUSD",1734851893538,0.90396188,3341.9,3341.3,0.7933]
["bitfinex","ETHUSD",1734851893783,0.90396188,3341.9,3341.4,0.12520869]
["bitfinex","ETHUSD",1734851894877,2.78927669,3342.0,3341.3,0.7933]
["bitfinex","ETHUSD",1734851895083,2.78927669,3342.0,3341.3,3.78613]
["bitfinex","ETHUSD",1734851895267,2.78927669,3342.0,3341.5,0.7933]
["bitfinex","ETHUSD",1734851895914,2.78927669,3342.0,3341.6,0.12520869]
["bitfinex","ETHUSD",1734851896074,2.78927669,3342.0,3341.5,0.7933]
["bitfinex","ETHUSD",1734851896295,2.78927669,3342.0,3341.7,0.12520869]
["bitfinex","ETHUSD",1734851896502,2.78927669,3342.0,3341.5,0.7933]
["bitfinex","ETHUSD",1734851897048,2.78927669,3342.0,3341.6,0.12520869]
["bitfinex","ETHUSD",1734851897485,1.25346252,3341.8,3341.6,0.12520869]
["bitfinex","ETHUSD",1734851898462,1.69276188,3341.7,3341.0,0.7862]
["bitfinex","ETHUSD",1734851898666,0.55,3341.6,3341.0,0.7862]
["bitfinex","ETHUSD",1734851899779,1.25346252,3341.4,3341.0,0.7862]
["bitfinex","ETHUSD",1734851901896,1.25346252,3341.4,3341.0,1.28769627]
["bitfinex","ETHUSD",1734851903921,2.78927669,3341.7,3341.1,2.59631031]
["bitfinex","ETHUSD",1734851904695,2.78927669,3341.7,3341.2,0.1251709]
["bitfinex","ETHUSD",1734851905180,1.25346252,3341.6,3341.2,0.1251709]
["bitfinex","ETHUSD",1734851905913,1.25346252,3341.6,3341.3,0.12523138]
["bitfinex","ETHUSD",1734851906104,1.25346252,3341.6,3341.0,4.28078627]
["bitfinex","ETHUSD",1734851906309,1.25346252,3341.6,3341.1,0.76724547]
["bitfinex","ETHUSD",1734851906513,2.78927669,3341.7,3341.1,0.76724547]
["bitfinex","ETHUSD",1734851907222,2.78927669,3341.7,3341.1,0.12523138]
["bitfinex","ETHUSD",1734851907791,1.25346252,3341.7,3341.1,0.12523138]
["bitfinex","ETHUSD",1734851908820,2.1574244,3341.5,3341.1,0.12523138]
["bitfinex","ETHUSD",1734851909022,0.55,3341.4,3341.1,0.12523138]
["bitfinex","ETHUSD",1734851909336,0.55,3341.4,3341.2,0.12540525]
["bitfinex","ETHUSD",1734851909634,0.90396188,3341.3,3340.8,1.23539275]
["bitfinex","ETHUSD",1734851910024,0.90396188,3341.3,3340.9,0.12540525]
["bitfinex","ETHUSD",1734851910340,0.8296,3341.0,3340.9,0.12540525]
["bitfinex","ETHUSD",1734851910542,0.8296,3341.0,3340.5,1.23539275]
["bitfinex","ETHUSD",1734851910691,0.8296,3341.0,3340.6,0.12540525]
["bitfinex","ETHUSD",1734851911841,2.08306252,3341.0,3340.6,0.12540525]
["bitfinex","ETHUSD",1734851912141,2.08306252,3341.0,3340.4,1.55868983]
["bitfinex","ETHUSD",1734851912332,2.08306252,3341.0,3340.5,0.12540525]
["bitfinex","ETHUSD",1734851912727,1.25346252,3341.0,3340.6,0.8103]
["bitfinex","ETHUSD",1734851912925,1.25346252,3341.0,3340.6,3.89739188]
["bitfinex","ETHUSD",1734851913131,1.25346252,3341.0,3340.7,0.93607579]
["bitfinex","ETHUSD",1734851914532,2.78978222,3341.3,3340.7,0.93607579]
["bitfinex","ETHUSD",1734851916096,1.25346252,3341.2,3340.7,0.93607579]
["bitfinex","ETHUSD",1734851917258,1.25346252,3341.1,3340.7,0.93607579]
["bitfinex","ETHUSD",1734851917540,1.25346252,3341.1,3340.7,1.32904637]
["bitfinex","ETHUSD",1734851917713,1.25346252,3341.1,3340.7,0.93607579]
["bitfinex","ETHUSD",1734851918043,1.25346252,3341.1,3340.7,3.11911579]
["bitfinex","ETHUSD",1734851918200,2.78978222,3341.3,3340.8,0.7698]
["bitfinex","ETHUSD",1734851918399,2.78978222,3341.3,3341.2,0.7698]
["bitfinex","ETHUSD",1734851918720,2.78978222,3341.3,3341.2,1.146078]
["bitfinex","ETHUSD",1734851918899,2.78978222,3341.3,3341.2,1.27176303]
["bitfinex","ETHUSD",1734851919824,1.25346252,3341.9,3341.2,2.31010207]
["bitfinex","ETHUSD",1734851920204,1.25346252,3341.9,3341.2,2.90750964]
["bitfinex","ETHUSD",1734851920542,1.25346252,3341.9,3341.3,3.70641824]
["bitfinex","ETHUSD",1734851921063,1.25346252,3341.9,3341.4,0.12068503]
["bitfinex","ETHUSD",1734851921241,1.87866629,3342.1,3341.4,0.12068503]
["bitfinex","ETHUSD",1734851921242,1.25346252,3342.1,3341.4,0.12068503]
["bitfinex","ETHUSD",1734851921861,0.7538,3342.0,3341.4,0.12068503]
["bitfinex","ETHUSD",1734851922006,3.74602,3342.0,3341.4,0.12068503]
["bitfinex","ETHUSD",1734851922369,0.7538,3342.0,3341.4,0.12068503]
["bitfinex","ETHUSD",1734851922773,0.7538,3342.0,3341.1,1.23539275]
["bitfinex","ETHUSD",1734851922982,0.7538,3342.0,3341.5,0.12551837]
["bitfinex","ETHUSD",1734851923145,0.7538,3342.0,3341.1,1.23539275]
["bitfinex","ETHUSD",1734851923341,0.7538,3342.0,3341.2,0.12548057]
["bitfinex","ETHUSD",1734851923544,1.25346252,3341.8,3341.2,0.12548057]
["bitfinex","ETHUSD",1734851923745,1.25346252,3341.8,3341.0,0.7698]
["bitfinex","ETHUSD",1734851924074,1.25346252,3341.8,3341.1,0.12548057]
["bitfinex","ETHUSD",1734851924775,1.5363197,3341.8,3341.1,1.16365354]
["bitfinex","ETHUSD",1734851925872,1.25346252,3341.9,3341.1,0.12548057]
["bitfinex","ETHUSD",1734851926738,2.75285783,3341.9,3341.1,1.68269653]
["bitfinex","ETHUSD",1734851927859,1.25346252,3341.8,3341.1,0.12548057]
["bitfinex","ETHUSD",1734851929073,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851929233,2.75285783,3341.9,3341.2,0.7698]
["bitfinex","ETHUSD",1734851929649,2.75285783,3341.9,3341.3,0.12548057]
["bitfinex","ETHUSD",1734851932471,0.55,3341.8,3341.3,0.12548057]
["bitfinex","ETHUSD",1734851932841,0.55,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851933039,0.55,3341.8,3341.4,0.12548057]
["bitfinex","ETHUSD",1734851933239,0.55,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851933783,0.55,3341.8,3341.3,0.12548057]
["bitfinex","ETHUSD",1734851933982,1.80346252,3341.8,3341.3,0.12548057]
["bitfinex","ETHUSD",1734851934274,1.80346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851934439,1.80346252,3341.8,3341.4,0.12548057]
["bitfinex","ETHUSD",1734851934641,1.80346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851934871,1.80346252,3341.8,3341.5,0.12548057]
["bitfinex","ETHUSD",1734851935180,1.25346252,3341.9,3341.6,0.12548057]
["bitfinex","ETHUSD",1734851935687,1.25346252,3341.9,3341.2,0.7698]
["bitfinex","ETHUSD",1734851935846,1.25346252,3341.9,3341.7,0.12548057]
["bitfinex","ETHUSD",1734851936046,1.25346252,3341.9,3341.2,0.7698]
["bitfinex","ETHUSD",1734851936047,1.25346252,3341.9,3341.2,3.76268]
["bitfinex","ETHUSD",1734851936270,2.75263856,3341.9,3341.2,3.76268]
["bitfinex","ETHUSD",1734851936467,2.75263856,3341.9,3341.3,0.12548057]
["bitfinex","ETHUSD",1734851937371,1.25346252,3341.9,3341.3,0.12548057]
["bitfinex","ETHUSD",1734851937848,0.7849,3341.8,3341.3,0.12548057]
["bitfinex","ETHUSD",1734851938248,0.7849,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851938482,1.25346252,3341.9,3341.4,0.1253823]
["bitfinex","ETHUSD",1734851938673,1.25346252,3341.9,3341.2,0.7698]
["bitfinex","ETHUSD",1734851938868,1.25346252,3341.9,3341.5,0.1253823]
["bitfinex","ETHUSD",1734851939074,1.25346252,3341.9,3341.2,0.7698]
["bitfinex","ETHUSD",1734851939271,1.25346252,3341.9,3341.6,0.1253823]
["bitfinex","ETHUSD",1734851939470,1.25346252,3341.9,3341.2,0.7698]
["bitfinex","ETHUSD",1734851939671,2.75263856,3341.9,3341.7,0.1253823]
["bitfinex","ETHUSD",1734851939877,2.75263856,3341.9,3341.2,0.7698]
["bitfinex","ETHUSD",1734851940250,2.75263856,3341.9,3341.3,0.1253823]
["bitfinex","ETHUSD",1734851941105,1.25346252,3341.8,3341.3,0.1253823]
["bitfinex","ETHUSD",1734851941453,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851941686,1.25346252,3341.8,3341.4,0.1253823]
["bitfinex","ETHUSD",1734851941895,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851942397,1.25346252,3341.8,3341.3,0.1253823]
["bitfinex","ETHUSD",1734851942797,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851943000,1.25346252,3341.8,3341.4,0.1253823]
["bitfinex","ETHUSD",1734851943206,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851943399,1.25346252,3341.8,3341.5,0.1253823]
["bitfinex","ETHUSD",1734851943590,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851943789,1.25346252,3341.8,3341.6,0.1253823]
["bitfinex","ETHUSD",1734851943993,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851944187,1.25346252,3341.8,3341.7,0.1253823]
["bitfinex","ETHUSD",1734851944366,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851944567,1.25346252,3341.8,3341.3,0.1253823]
["bitfinex","ETHUSD",1734851945003,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851945304,1.25346252,3341.8,3341.4,0.1253823]
["bitfinex","ETHUSD",1734851945468,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851945670,1.25346252,3341.8,3341.5,0.1253823]
["bitfinex","ETHUSD",1734851945902,1.25346252,3341.8,3341.2,0.7698]
["bitfinex","ETHUSD",1734851946072,1.25346252,3341.7,3341.6,0.1253823]
["bitfinex","ETHUSD",1734851946272,1.25346252,3341.7,3341.2,0.7698]
["bitfinex","ETHUSD",1734851946668,1.25346252,3341.7,3341.3,0.1253823]
["bitfinex","ETHUSD",1734851947087,1.25346252,3341.7,3341.2,0.7698]
["bitfinex","ETHUSD",1734851947609,1.25346252,3341.7,3341.3,0.1253823]
["bitfinex","ETHUSD",1734851947986,1.25346252,3341.7,3341.2,0.7698]
["bitfinex","ETHUSD",1734851948184,1.25346252,3341.7,3341.3,0.12550327]
["bitfinex","ETHUSD",1734851948399,1.25346252,3341.7,3341.2,0.7698]
["bitfinex","ETHUSD",1734851948587,1.25346252,3341.7,3341.4,0.12550327]
["bitfinex","ETHUSD",1734851948787,1.25346252,3341.7,3341.2,0.7698]
["bitfinex","ETHUSD",1734851948997,1.25346252,3341.7,3341.5,0.12550327]
["bitfinex","ETHUSD",1734851949196,1.25346252,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1734851949506,1.25346252,3341.8,3341.5,0.7512]
["bitfinex","ETHUSD",1734851949708,1.25346252,3341.8,3341.5,0.87670327]
["bitfinex","ETHUSD",1734851950207,1.25346252,3341.8,3341.5,0.12550327]
["bitfinex","ETHUSD",1734851950408,1.3349,3341.6,3341.5,0.12550327]
["bitfinex","ETHUSD",1734851950574,1.3349,3341.6,3341.1,1.23539275]
["bitfinex","ETHUSD",1734851950575,0.7849,3341.4,3341.1,1.23539275]
["bitfinex","ETHUSD",1734851950776,0.7849,3341.4,3341.2,0.12515543]
["bitfinex","ETHUSD",1734851951510,0.55,3341.2,3341.1,1.23539275]
["bitfinex","ETHUSD",1734851952012,0.55,3341.2,3340.4,1.23539275]
["bitfinex","ETHUSD",1734851952312,0.55,3341.2,3341.1,0.12546545]
["bitfinex","ETHUSD",1734851952524,0.55,3341.2,3340.4,1.23539275]
["bitfinex","ETHUSD",1734851952730,0.55,3341.2,3340.5,0.12546545]
["bitfinex","ETHUSD",1734851953033,0.7849,3341.4,3340.5,0.89919593]
["bitfinex","ETHUSD",1734851954123,2.75162262,3341.1,3340.5,0.89919593]
["bitfinex","ETHUSD",1734851954306,2.75162262,3341.1,3340.5,0.12546545]
["bitfinex","ETHUSD",1734851954625,2.75162262,3341.1,3340.3,3.74492]
["bitfinex","ETHUSD",1734851954825,2.75162262,3341.1,3340.6,0.12546545]
["bitfinex","ETHUSD",1734851955031,2.75162262,3341.1,3340.3,3.74492]
["bitfinex","ETHUSD",1734851955234,1.3649,3341.2,3340.7,0.12546545]
["bitfinex","ETHUSD",1734851955395,1.3649,3341.2,3340.3,0.7512]
["bitfinex","ETHUSD",1734851955731,1.3649,3341.2,3340.4,0.12546545]
["bitfinex","ETHUSD",1734851956835,1.4981601,3341.1,3340.4,0.12546545]
["bitfinex","ETHUSD",1734851958719,1.4981601,3341.1,3340.5,0.7722]
["bitfinex","ETHUSD",1734851959119,1.4981601,3341.1,3340.6,0.12546545]
["bitfinex","ETHUSD",1734851959494,0.55,3341.2,3340.6,0.12546545]
["bitfinex","ETHUSD",1734851961505,1.25346252,3341.3,3340.6,0.12546545]
["bitfinex","ETHUSD",1734851962305,1.25346252,3341.3,3340.6,0.514588]
["bitfinex","ETHUSD",1734851962811,2.75302279,3341.3,3340.6,0.514588]
["bitfinex","ETHUSD",1734851963019,2.75302279,3341.3,3340.7,0.7722]
["bitfinex","ETHUSD",1734851963335,2.75302279,3341.3,3340.8,0.12590405]
["bitfinex","ETHUSD",1734851963939,1.49956027,3341.3,3340.8,0.12590405]
["bitfinex","ETHUSD",1734851964612,0.55,3341.2,3340.8,0.12590405]
["bitfinex","ETHUSD",1734851964999,0.55,3341.2,3340.4,0.7722]
["bitfinex","ETHUSD",1734851965235,0.55,3341.2,3340.9,0.12590405]
["bitfinex","ETHUSD",1734851965454,0.55,3341.3,3340.4,0.7722]
["bitfinex","ETHUSD",1734851965954,0.55,3341.3,3340.5,0.12590405]
["bitfinex","ETHUSD",1734851966132,0.55,3341.1,3340.5,0.12590405]
["bitfinex","ETHUSD",1734851967157,2.99313,3341.0,3340.2,0.7722]
["bitfinex","ETHUSD",1734851967297,0.55,3340.9,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851968055,0.55,3341.1,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851968355,2.75175735,3340.9,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851968511,2.75175735,3340.9,3340.2,0.7722]
["bitfinex","ETHUSD",1734851968927,2.75175735,3340.9,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851969542,2.75175735,3340.9,3340.2,0.7722]
["bitfinex","ETHUSD",1734851969719,0.55,3340.9,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851971205,1.25346252,3341.1,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851971206,0.55,3341.0,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851972226,0.55,3340.8,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851974043,0.55,3340.8,3340.2,0.7722]
["bitfinex","ETHUSD",1734851974345,0.55,3340.8,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851974562,0.55,3340.8,3340.2,0.7722]
["bitfinex","ETHUSD",1734851974912,1.25346252,3341.0,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851975131,1.25346252,3341.0,3340.2,0.7722]
["bitfinex","ETHUSD",1734851975331,0.55,3340.9,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851976214,0.55,3341.0,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851978834,0.90418096,3340.9,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851979023,0.55,3340.8,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851979333,0.55,3340.6,3340.3,0.12611582]
["bitfinex","ETHUSD",1734851979713,0.55,3340.6,3340.4,0.12649404]
["bitfinex","ETHUSD",1734851979908,0.55,3340.6,3340.0,0.7656]
["bitfinex","ETHUSD",1734851980112,0.55,3340.6,3340.1,0.12649404]
["bitfinex","ETHUSD",1734851981646,0.55,3340.4,3340.1,0.12649404]
["bitfinex","ETHUSD",1734851982160,0.55,3340.4,3340.2,0.12681179]
["bitfinex","ETHUSD",1734851982375,0.55,3340.4,3339.7,0.8214]
["bitfinex","ETHUSD",1734851982647,0.55,3340.4,3339.8,0.12681179]
["bitfinex","ETHUSD",1734851984355,0.90418096,3340.3,3339.8,0.12681179]
["bitfinex","ETHUSD",1734851984650,0.90418096,3340.3,3339.1,2.13957371]
["bitfinex","ETHUSD",1734851984651,0.55,3340.0,3339.3,0.8214]
["bitfinex","ETHUSD",1734851984952,0.55,3340.0,3339.4,0.1270615]
["bitfinex","ETHUSD",1734851985151,0.55,3339.8,3339.4,0.1270615]
["bitfinex","ETHUSD",1734851985451,1.3244,3339.8,3339.4,0.1270615]
["bitfinex","ETHUSD",1734851986868,0.7744,3339.6,3339.4,0.1270615]
["bitfinex","ETHUSD",1734851987030,1.3244,3339.5,3339.4,0.1270615]
["bitfinex","ETHUSD",1734851987354,0.7744,3338.9,3338.6,1.23539275]
["bitfinex","ETHUSD",1734851987529,0.55,3338.8,3338.6,1.23539275]
["bitfinex","ETHUSD",1734851988354,0.55,3339.3,3338.6,1.23539275]
["bitfinex","ETHUSD",1734851988658,0.55,3339.3,3338.7,0.12046846]
["bitfinex","ETHUSD",1734851988849,0.55,3339.1,3338.7,0.12046846]
["bitfinex","ETHUSD",1734851989155,0.55,3339.1,3338.3,1.4464]
["bitfinex","ETHUSD",1734851989455,0.55,3339.1,3338.6,0.12065755]
["bitfinex","ETHUSD",1734851989957,0.7744,3339.4,3338.7,0.8214]
["bitfinex","ETHUSD",1734851990175,0.7744,3339.4,3338.8,0.12063486]
["bitfinex","ETHUSD",1734851990960,1.24938937,3339.5,3338.8,0.12063486]
["bitfinex","ETHUSD",1734851991260,0.55,3339.4,3338.7,0.8214]
["bitfinex","ETHUSD",1734851991464,0.55,3339.6,3338.7,0.8214]
["bitfinex","ETHUSD",1734851991847,0.55,3339.6,3338.8,0.8214]
["bitfinex","ETHUSD",1734851992153,0.55,3339.6,3338.9,0.50214615]
["bitfinex","ETHUSD",1734851992362,1.24938937,3339.9,3339.1,0.8214]
["bitfinex","ETHUSD",1734851992663,1.24938937,3340.1,3339.2,0.7774]
["bitfinex","ETHUSD",1734851992862,1.24938937,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1734851993060,1.24938937,3340.1,3339.4,0.7774]
["bitfinex","ETHUSD",1734851993267,1.24938937,3340.1,3339.4,0.89770965]
["bitfinex","ETHUSD",1734851993982,0.8131,3340.2,3339.4,0.89770965]
["bitfinex","ETHUSD",1734851994273,0.55,3340.1,3339.4,0.89770965]
["bitfinex","ETHUSD",1734851997381,0.55,3340.1,3339.4,0.7774]
["bitfinex","ETHUSD",1734851997794,0.55,3340.4,3339.5,0.91113335]
["bitfinex","ETHUSD",1734851998456,0.55,3340.4,3339.7,0.7913]
["bitfinex","ETHUSD",1734851998796,1.24938937,3340.6,3339.7,0.7913]
["bitfinex","ETHUSD",1734851998951,1.24938937,3340.6,3339.8,0.7913]
["bitfinex","ETHUSD",1734851999297,1.24938937,3340.6,3339.9,0.1199845]
["bitfinex","ETHUSD",1734852000274,0.55,3340.7,3339.9,0.1199845]
["bitfinex","ETHUSD",1734852000996,0.8109,3340.6,3339.9,0.1199845]
["bitfinex","ETHUSD",1734852001210,0.55,3340.5,3339.9,0.1199845]
["bitfinex","ETHUSD",1734852001491,0.55,3340.5,3339.8,0.7913]
["bitfinex","ETHUSD",1734852003009,0.55,3340.7,3339.8,0.7913]
["bitfinex","ETHUSD",1734852003480,0.55,3340.7,3339.9,0.378557]
["bitfinex","ETHUSD",1734852003684,0.55,3340.7,3340.0,0.8013]
["bitfinex","ETHUSD",1734852003979,0.55,3340.7,3340.1,0.11963685]
["bitfinex","ETHUSD",1734852005579,0.55,3340.7,3339.7,0.8013]
["bitfinex","ETHUSD",1734852005783,0.8109,3340.8,3339.8,0.11943284]
["bitfinex","ETHUSD",1734852006382,0.8109,3340.8,3339.7,0.8013]
["bitfinex","ETHUSD",1734852006890,0.55,3340.3,3339.7,0.8013]
["bitfinex","ETHUSD",1734852007290,0.55,3340.3,3339.8,0.11936484]
["bitfinex","ETHUSD",1734852007700,0.55,3340.3,3339.7,0.8013]
["bitfinex","ETHUSD",1734852007906,0.55,3340.3,3339.9,0.11951595]
["bitfinex","ETHUSD",1734852008112,0.55,3340.3,3339.7,0.8013]
["bitfinex","ETHUSD",1734852008513,0.55,3340.3,3339.8,0.11951595]
["bitfinex","ETHUSD",1734852008912,1.24938937,3340.8,3339.8,0.8013]
["bitfinex","ETHUSD",1734852008913,2.06028937,3340.8,3339.8,0.8013]
["bitfinex","ETHUSD",1734852009127,2.06028937,3340.8,3339.9,0.11951595]
["bitfinex","ETHUSD",1734852009331,2.06028937,3340.8,3340.0,0.8013]
["bitfinex","ETHUSD",1734852009514,2.06028937,3340.8,3340.0,0.92081595]
["bitfinex","ETHUSD",1734852009719,0.8109,3340.8,3340.0,0.92081595]
["bitfinex","ETHUSD",1734852010096,0.55,3340.7,3340.0,0.92081595]
["bitfinex","ETHUSD",1734852010992,3.55,3340.7,3340.0,0.92081595]
["bitfinex","ETHUSD",1734852012842,1.911664,3340.4,3340.0,0.11951595]
["bitfinex","ETHUSD",1734852013056,1.3556,3340.3,3339.4,0.772]
["bitfinex","ETHUSD",1734852013258,1.3556,3340.2,3340.1,0.11879806]
["bitfinex","ETHUSD",1734852013578,0.55,3339.9,3339.1,0.772]
["bitfinex","ETHUSD",1734852013741,0.55,3339.9,3338.9,0.772]
["bitfinex","ETHUSD",1734852013742,0.55,3339.7,3338.9,0.772]
["bitfinex","ETHUSD",1734852013922,2.99437,3339.6,3339.2,0.11879806]
["bitfinex","ETHUSD",1734852014112,4.35006,3339.5,3338.6,0.772]
["bitfinex","ETHUSD",1734852014303,0.55,3339.1,3338.6,0.772]
["bitfinex","ETHUSD",1734852014509,0.55,3339.1,3338.7,0.11879806]
["bitfinex","ETHUSD",1734852014709,0.55,3339.3,3338.7,0.11879806]
["bitfinex","ETHUSD",1734852015043,0.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852015243,0.55,3339.3,3338.6,0.11932703]
["bitfinex","ETHUSD",1734852017864,4.79938937,3339.3,3338.6,0.11932703]
["bitfinex","ETHUSD",1734852018215,4.79938937,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852020211,3.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852020706,0.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852021212,0.55,3339.3,3338.6,0.11994697]
["bitfinex","ETHUSD",1734852021857,0.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852022029,0.55,3339.3,3338.6,0.11994697]
["bitfinex","ETHUSD",1734852024057,0.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852024256,0.55,3339.3,3338.6,0.12105806]
["bitfinex","ETHUSD",1734852024467,0.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852025044,0.55,3339.3,3338.6,0.12105806]
["bitfinex","ETHUSD",1734852025371,0.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852025789,0.55,3339.3,3338.6,0.12114124]
["bitfinex","ETHUSD",1734852026074,0.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852026359,0.55,3339.3,3338.7,0.12114124]
["bitfinex","ETHUSD",1734852026567,0.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852026772,0.55,3339.3,3338.8,0.12114124]
["bitfinex","ETHUSD",1734852026921,0.55,3339.3,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852027434,0.55,3339.3,3338.6,0.12110343]
["bitfinex","ETHUSD",1734852029219,3.55,3339.3,3338.6,0.12110343]
["bitfinex","ETHUSD",1734852029647,0.55,3339.1,3338.6,0.12110343]
["bitfinex","ETHUSD",1734852032557,0.55,3339.1,3338.6,0.15212544]
["bitfinex","ETHUSD",1734852035208,0.8099,3339.2,3338.6,0.15212544]
["bitfinex","ETHUSD",1734852038042,0.8185,3339.2,3338.6,0.15212544]
["bitfinex","ETHUSD",1734852038243,3.8185,3339.0,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852038444,0.55,3338.9,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852039851,0.55,3338.9,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852040255,0.55,3339.2,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852041377,0.8185,3339.3,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852041875,3.8185,3339.3,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852042255,0.8185,3339.3,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852042576,0.55,3339.2,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852042777,0.55,3339.4,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852042975,0.55,3339.2,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852043140,3.54477,3339.2,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852044067,0.55,3339.2,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852044467,0.8185,3339.0,3338.6,0.15226913]
["bitfinex","ETHUSD",1734852044661,0.55,3338.8,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852045053,0.55,3338.9,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852045451,3.54501,3338.9,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852045651,0.55,3338.7,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852046844,0.55,3338.9,3338.6,0.15114115]
["bitfinex","ETHUSD",1734852047081,3.54501,3338.9,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852049783,0.55,3338.9,3338.5,0.1674323]
["bitfinex","ETHUSD",1734852050147,0.8185,3339.0,3338.5,2.3e-06]
["bitfinex","ETHUSD",1734852050148,11.437088,3338.6,3338.5,2.3e-06]
["bitfinex","ETHUSD",1734852050363,2.99646,3337.3,3336.7,2.4707855]
["bitfinex","ETHUSD",1734852050552,1.3685,3337.1,3336.7,2.4707855]
["bitfinex","ETHUSD",1734852050751,1.3685,3337.1,3337.0,1.06799275]
["bitfinex","ETHUSD",1734852050948,1.3685,3337.1,3337.0,1.85308913]
["bitfinex","ETHUSD",1734852051572,0.55,3337.5,3337.0,1.85308913]
["bitfinex","ETHUSD",1734852051854,0.55,3337.3,3337.0,1.85308913]
["bitfinex","ETHUSD",1734852052914,0.55,3337.3,3336.0,3.59430816]
["bitfinex","ETHUSD",1734852053089,0.55,3337.3,3336.1,1.20390082]
["bitfinex","ETHUSD",1734852053491,0.55,3337.1,3336.1,0.7677]
["bitfinex","ETHUSD",1734852054406,0.55,3337.1,3336.1,3.76519]
["bitfinex","ETHUSD",1734852054889,0.55,3337.1,3336.2,0.13029464]
["bitfinex","ETHUSD",1734852055113,0.55,3337.3,3336.3,3.8162]
["bitfinex","ETHUSD",1734852055311,0.55,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1734852055491,0.55,3337.3,3336.4,3.12751464]
["bitfinex","ETHUSD",1734852055789,0.55,3337.4,3336.4,3.12751464]
["bitfinex","ETHUSD",1734852055989,1.24938937,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1734852056194,1.24938937,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1734852056503,1.24938937,3337.6,3337.0,0.94919464]
["bitfinex","ETHUSD",1734852057686,0.7686,3337.9,3337.0,0.94919464]
["bitfinex","ETHUSD",1734852057914,0.55,3337.8,3337.0,0.94919464]
["bitfinex","ETHUSD",1734852058109,0.55,3337.8,3337.0,0.13029464]
["bitfinex","ETHUSD",1734852058308,3.55,3337.8,3336.6,0.7759]
["bitfinex","ETHUSD",1734852058491,3.55,3337.8,3337.1,0.13029464]
["bitfinex","ETHUSD",1734852058689,3.55,3337.6,3336.6,0.7759]
["bitfinex","ETHUSD",1734852058922,3.55,3337.6,3336.7,0.13029464]
["bitfinex","ETHUSD",1734852059236,3.54619,3337.6,3336.7,0.13029464]
["bitfinex","ETHUSD",1734852059582,0.8244,3337.3,3336.7,0.13029464]
["bitfinex","ETHUSD",1734852059790,0.55,3337.2,3336.7,0.13029464]
["bitfinex","ETHUSD",1734852060813,0.55,3337.5,3336.7,0.13029464]
["bitfinex","ETHUSD",1734852062115,0.55,3337.3,3336.7,0.13029464]
["bitfinex","ETHUSD",1734852062492,0.55,3337.3,3336.2,2.99736]
["bitfinex","ETHUSD",1734852062811,0.55,3337.3,3336.3,0.13241644]
["bitfinex","ETHUSD",1734852063311,0.55,3337.3,3336.4,0.7759]
["bitfinex","ETHUSD",1734852063723,0.55,3337.3,3336.5,0.13241644]
["bitfinex","ETHUSD",1734852067446,3.55,3337.1,3336.5,0.13241644]
["bitfinex","ETHUSD",1734852067851,3.55,3337.1,3336.1,0.7759]
["bitfinex","ETHUSD",1734852068050,3.55,3337.1,3336.6,0.13266575]
["bitfinex","ETHUSD",1734852068216,3.55,3337.1,3336.1,0.7759]
["bitfinex","ETHUSD",1734852068416,3.55,3337.1,3336.7,0.13266575]
["bitfinex","ETHUSD",1734852068617,3.55,3337.1,3336.1,0.7759]
["bitfinex","ETHUSD",1734852069018,0.55,3336.9,3336.2,0.13266575]
["bitfinex","ETHUSD",1734852069359,0.55,3336.7,3336.2,0.13266575]
["bitfinex","ETHUSD",1734852070342,0.55,3336.7,3336.3,0.1327942]
["bitfinex","ETHUSD",1734852070546,0.55,3336.7,3336.1,0.7759]
["bitfinex","ETHUSD",1734852070851,0.55,3336.7,3336.4,0.1327942]
["bitfinex","ETHUSD",1734852071053,0.55,3336.7,3336.1,0.7759]
["bitfinex","ETHUSD",1734852071353,0.55,3336.7,3336.2,0.1327942]
["bitfinex","ETHUSD",1734852071944,0.55,3336.8,3336.2,0.1327942]
["bitfinex","ETHUSD",1734852074165,1.24938937,3337.4,3336.6,0.8256]
["bitfinex","ETHUSD",1734852074568,1.24938937,3337.4,3336.7,0.13361031]
["bitfinex","ETHUSD",1734852074948,1.24938937,3337.6,3336.7,0.13361031]
["bitfinex","ETHUSD",1734852075344,1.24938937,3337.6,3337.0,0.8256]
["bitfinex","ETHUSD",1734852075750,1.24938937,3337.6,3337.1,0.13351206]
["bitfinex","ETHUSD",1734852075965,1.24938937,3337.6,3337.0,0.8256]
["bitfinex","ETHUSD",1734852076146,1.24938937,3337.6,3337.2,0.1332476]
["bitfinex","ETHUSD",1734852076363,1.911664,3337.8,3337.0,0.8256]
["bitfinex","ETHUSD",1734852076540,1.911664,3337.8,3337.3,0.1332476]
["bitfinex","ETHUSD",1734852076736,1.911664,3338.1,3337.0,3.82229]
["bitfinex","ETHUSD",1734852076941,1.911664,3338.1,3337.4,0.1332476]
["bitfinex","ETHUSD",1734852077175,4.911664,3338.1,3337.0,0.8256]
["bitfinex","ETHUSD",1734852077475,4.911664,3338.1,3337.5,0.1332476]
["bitfinex","ETHUSD",1734852077645,4.911664,3338.1,3337.0,0.8256]
["bitfinex","ETHUSD",1734852077849,4.911664,3338.1,3337.6,0.1332476]
["bitfinex","ETHUSD",1734852078051,0.55,3338.0,3337.0,0.8256]
["bitfinex","ETHUSD",1734852078239,0.55,3338.0,3337.7,0.1332476]
["bitfinex","ETHUSD",1734852078441,0.55,3338.0,3337.0,3.82229]
["bitfinex","ETHUSD",1734852078636,0.55,3338.0,3337.8,0.1332476]
["bitfinex","ETHUSD",1734852078854,0.55,3338.1,3337.6,0.798]
["bitfinex","ETHUSD",1734852079875,0.55,3338.2,3337.7,0.1332476]
["bitfinex","ETHUSD",1734852080174,1.24938937,3338.4,3337.7,0.1332476]
["bitfinex","ETHUSD",1734852080686,1.911664,3338.1,3336.9,0.8023]
["bitfinex","ETHUSD",1734852080839,1.911664,3337.8,3336.9,0.8023]
["bitfinex","ETHUSD",1734852081160,2.99617,3337.6,3336.9,0.8023]
["bitfinex","ETHUSD",1734852081763,2.99617,3337.6,3337.0,0.13288499]
["bitfinex","ETHUSD",1734852081764,3.55,3337.5,3337.0,0.13288499]
["bitfinex","ETHUSD",1734852082349,0.55,3337.6,3337.0,0.13288499]
["bitfinex","ETHUSD",1734852082778,1.24938937,3337.9,3337.3,0.8023]
["bitfinex","ETHUSD",1734852082984,1.24938937,3337.9,3337.8,0.8023]
["bitfinex","ETHUSD",1734852083700,1.24938937,3337.9,3337.8,0.93518499]
["bitfinex","ETHUSD",1734852084180,1.24938937,3339.0,3338.0,0.8023]
["bitfinex","ETHUSD",1734852084374,1.24938937,3339.0,3338.0,3.79807]
["bitfinex","ETHUSD",1734852084582,1.24938937,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1734852084881,1.24938937,3339.0,3338.1,0.13288499]
["bitfinex","ETHUSD",1734852085078,1.24938937,3339.2,3338.1,0.13288499]
["bitfinex","ETHUSD",1734852085376,1.24938937,3339.2,3338.4,0.8023]
["bitfinex","ETHUSD",1734852085710,1.24938937,3339.2,3338.4,3.79772]
["bitfinex","ETHUSD",1734852085849,1.24938937,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1734852086367,1.24938937,3339.2,3338.7,0.13164609]
["bitfinex","ETHUSD",1734852086678,3.13297109,3339.6,3338.7,0.13164609]
["bitfinex","ETHUSD",1734852086679,1.24938937,3339.6,3338.7,0.13164609]
["bitfinex","ETHUSD",1734852087248,0.55,3339.5,3338.7,0.13164609]
["bitfinex","ETHUSD",1734852087484,1.24938937,3339.6,3338.8,3.79736]
["bitfinex","ETHUSD",1734852087958,3.13297109,3340.0,3338.9,0.13164609]
["bitfinex","ETHUSD",1734852087959,1.24938937,3339.8,3338.9,0.13164609]
["bitfinex","ETHUSD",1734852088365,1.24938937,3339.8,3339.0,0.8023]
["bitfinex","ETHUSD",1734852088784,1.24938937,3339.8,3339.1,0.13164609]
["bitfinex","ETHUSD",1734852089087,4.24938937,3340.2,3339.1,0.13164609]
["bitfinex","ETHUSD",1734852089382,4.24938937,3340.2,3339.0,0.8023]
["bitfinex","ETHUSD",1734852089383,1.24938937,3340.2,3339.0,0.8023]
["bitfinex","ETHUSD",1734852089763,1.24938937,3340.2,3339.1,0.13049098]
["bitfinex","ETHUSD",1734852090385,0.55,3340.2,3339.2,2.99465]
["bitfinex","ETHUSD",1734852090565,0.55,3340.3,3339.2,0.8023]
["bitfinex","ETHUSD",1734852090957,4.24938937,3340.4,3339.3,0.13049098]
["bitfinex","ETHUSD",1734852091359,3.0,3340.4,3339.3,0.13049098]
["bitfinex","ETHUSD",1734852091566,3.0,3340.3,3339.3,0.13049098]
["bitfinex","ETHUSD",1734852092088,3.0,3340.3,3339.2,0.8023]
["bitfinex","ETHUSD",1734852092284,0.55,3340.2,3339.2,0.8023]
["bitfinex","ETHUSD",1734852092494,0.55,3340.2,3339.3,0.13032498]
["bitfinex","ETHUSD",1734852092965,0.55,3340.5,3339.4,0.7609]
["bitfinex","ETHUSD",1734852093686,0.55,3340.3,3339.4,0.7609]
["bitfinex","ETHUSD",1734852094391,0.55,3340.3,3339.5,0.13024953]
["bitfinex","ETHUSD",1734852094579,0.55,3340.5,3339.5,0.13024953]
["bitfinex","ETHUSD",1734852095174,0.55,3340.5,3339.4,0.7609]
["bitfinex","ETHUSD",1734852095987,3.54357,3340.5,3339.4,0.7609]
["bitfinex","ETHUSD",1734852096192,0.55,3340.5,3339.4,0.7609]
["bitfinex","ETHUSD",1734852096403,3.0,3340.4,3339.4,0.7609]
["bitfinex","ETHUSD",1734852096627,0.55,3340.3,3339.4,0.7609]
["bitfinex","ETHUSD",1734852096961,0.55,3340.3,3339.5,0.13024953]
["bitfinex","ETHUSD",1734852098093,0.55,3340.5,3339.5,0.13024953]
["bitfinex","ETHUSD",1734852098295,0.55,3340.5,3339.4,0.7609]
["bitfinex","ETHUSD",1734852098460,0.55,3340.3,3339.6,0.12921556]
["bitfinex","ETHUSD",1734852098659,0.55,3340.3,3339.4,0.7609]
["bitfinex","ETHUSD",1734852099265,0.55,3340.6,3339.6,3.82143]
["bitfinex","ETHUSD",1734852099452,0.55,3340.8,3339.6,2.99433]
["bitfinex","ETHUSD",1734852099659,0.55,3340.8,3339.7,0.8271]
["bitfinex","ETHUSD",1734852099866,0.55,3340.8,3339.7,0.95617222]
["bitfinex","ETHUSD",1734852100615,3.0,3340.7,3339.7,0.95617222]
["bitfinex","ETHUSD",1734852100759,0.55,3340.6,3339.7,0.95617222]
["bitfinex","ETHUSD",1734852101271,3.55,3340.4,3339.7,0.95617222]
["bitfinex","ETHUSD",1734852101465,0.55,3340.4,3339.7,0.95617222]
["bitfinex","ETHUSD",1734852101689,2.99376,3340.3,3339.7,0.8271]
["bitfinex","ETHUSD",1734852101882,0.55,3340.2,3339.8,0.12860458]
["bitfinex","ETHUSD",1734852102294,3.55,3340.2,3339.7,0.8271]
["bitfinex","ETHUSD",1734852102658,3.55,3340.2,3339.8,0.12860458]
["bitfinex","ETHUSD",1734852102879,0.55,3339.9,3339.8,0.12860458]
["bitfinex","ETHUSD",1734852103093,0.55,3339.9,3339.7,0.8271]
["bitfinex","ETHUSD",1734852103293,0.55,3339.6,3338.5,0.8289]
["bitfinex","ETHUSD",1734852103495,2.99485,3339.1,3338.5,0.8289]
["bitfinex","ETHUSD",1734852103805,0.55,3339.0,3338.5,0.8289]
["bitfinex","ETHUSD",1734852104708,0.55,3339.0,3338.6,0.12846756]
["bitfinex","ETHUSD",1734852105006,0.55,3339.0,3338.5,0.8289]
["bitfinex","ETHUSD",1734852105423,3.54518,3338.7,3338.6,0.12846756]
["bitfinex","ETHUSD",1734852105707,0.55,3338.6,3338.2,0.8289]
["bitfinex","ETHUSD",1734852105887,0.55,3338.6,3338.3,0.12846756]
["bitfinex","ETHUSD",1734852106073,3.55,3338.7,3338.2,0.8289]
["bitfinex","ETHUSD",1734852106511,3.55,3338.7,3338.3,0.12914652]
["bitfinex","ETHUSD",1734852106814,3.55,3338.7,3338.2,0.8289]
["bitfinex","ETHUSD",1734852107189,3.55,3338.7,3338.3,0.12914652]
["bitfinex","ETHUSD",1734852107593,3.55,3338.7,3338.2,0.8289]
["bitfinex","ETHUSD",1734852108089,3.55,3338.7,3338.3,0.12914652]
["bitfinex","ETHUSD",1734852108291,3.55,3338.7,3338.2,0.8289]
["bitfinex","ETHUSD",1734852108809,6.54518,3338.7,3338.3,0.12914652]
["bitfinex","ETHUSD",1734852109232,6.54518,3338.7,3338.2,0.8289]
["bitfinex","ETHUSD",1734852110078,1.911664,3339.3,3338.2,0.8289]
["bitfinex","ETHUSD",1734852110079,0.55,3338.8,3338.2,0.8289]
["bitfinex","ETHUSD",1734852110278,2.9947,3339.3,3338.2,0.8289]
["bitfinex","ETHUSD",1734852110887,2.9947,3339.3,3338.3,0.13004452]
["bitfinex","ETHUSD",1734852111389,3.0,3339.2,3338.3,0.13004452]
["bitfinex","ETHUSD",1734852111591,2.99474,3339.2,3338.3,0.13004452]
["bitfinex","ETHUSD",1734852111991,0.55,3339.0,3338.3,0.13004452]
["bitfinex","ETHUSD",1734852112414,0.55,3339.2,3338.3,0.13004452]
["bitfinex","ETHUSD",1734852113026,0.55,3339.3,3338.3,0.13004452]
["bitfinex","ETHUSD",1734852113521,0.55,3339.3,3338.4,0.7821]
["bitfinex","ETHUSD",1734852113708,0.55,3339.5,3338.5,0.1299464]
["bitfinex","ETHUSD",1734852114021,0.7568,3339.7,3338.4,0.7821]
["bitfinex","ETHUSD",1734852114022,3.55,3339.3,3338.4,0.7821]
["bitfinex","ETHUSD",1734852114392,3.55,3339.3,3338.5,0.12984074]
["bitfinex","ETHUSD",1734852114718,3.54476,3339.2,3338.5,0.12984074]
["bitfinex","ETHUSD",1734852115301,0.55,3339.0,3338.5,0.12984074]
["bitfinex","ETHUSD",1734852115498,0.55,3339.0,3338.4,0.7821]
["bitfinex","ETHUSD",1734852116214,0.55,3339.0,3338.5,0.12984074]
["bitfinex","ETHUSD",1734852116927,0.55,3339.4,3338.5,0.12984074]
["bitfinex","ETHUSD",1734852117424,3.0,3339.5,3338.5,0.12984074]
["bitfinex","ETHUSD",1734852117425,0.55,3338.6,3338.5,0.12984074]
["bitfinex","ETHUSD",1734852117812,0.55,3338.4,3338.1,0.7821]
["bitfinex","ETHUSD",1734852118210,2.9954,3338.5,3338.1,0.7821]
["bitfinex","ETHUSD",1734852118530,1.3616,3338.6,3338.1,0.7821]
["bitfinex","ETHUSD",1734852118828,0.55,3338.3,3338.1,0.7821]
["bitfinex","ETHUSD",1734852119438,0.55,3338.5,3338.1,0.7821]
["bitfinex","ETHUSD",1734852120433,2.99544,3338.4,3338.1,0.7821]
["bitfinex","ETHUSD",1734852120737,0.55,3338.3,3338.1,0.7821]
["bitfinex","ETHUSD",1734852121126,3.54538,3338.5,3338.1,0.7821]
["bitfinex","ETHUSD",1734852121325,0.55,3338.2,3337.1,0.7704]
["bitfinex","ETHUSD",1734852121508,0.55,3338.5,3337.2,0.13039931]
["bitfinex","ETHUSD",1734852121709,0.55,3337.8,3337.2,0.13039931]
["bitfinex","ETHUSD",1734852121920,3.54601,3337.8,3337.2,0.13039931]
["bitfinex","ETHUSD",1734852123140,0.55,3337.7,3337.2,0.13039931]
["bitfinex","ETHUSD",1734852123519,2.99618,3337.6,3337.2,0.13039931]
["bitfinex","ETHUSD",1734852123708,2.99636,3337.4,3337.1,0.7704]
["bitfinex","ETHUSD",1734852123906,0.55,3337.2,3337.1,0.7704]
["bitfinex","ETHUSD",1734852124135,3.54654,3337.2,3336.7,0.7704]
["bitfinex","ETHUSD",1734852125712,0.55,3337.2,3336.7,0.7704]
["bitfinex","ETHUSD",1734852125931,3.55,3337.4,3336.7,0.7704]
["bitfinex","ETHUSD",1734852126135,3.55,3337.4,3336.8,0.13116198]
["bitfinex","ETHUSD",1734852126437,3.55,3337.4,3336.9,0.13139616]
["bitfinex","ETHUSD",1734852126662,3.55,3337.4,3336.7,0.7704]
["bitfinex","ETHUSD",1734852126971,0.55,3337.4,3336.7,0.7704]
["bitfinex","ETHUSD",1734852127261,0.55,3337.7,3336.8,0.13139616]
["bitfinex","ETHUSD",1734852127413,3.54609,3337.7,3336.8,0.13139616]
["bitfinex","ETHUSD",1734852127613,3.54609,3337.7,3336.7,0.7704]
["bitfinex","ETHUSD",1734852127922,0.55,3337.7,3336.9,0.13128284]
["bitfinex","ETHUSD",1734852128128,0.55,3337.8,3336.7,0.7704]
["bitfinex","ETHUSD",1734852128322,3.55,3337.8,3336.7,1.14715]
["bitfinex","ETHUSD",1734852128513,3.55,3337.8,3336.8,0.13119975]
["bitfinex","ETHUSD",1734852128713,3.55,3337.8,3336.9,0.7704]
["bitfinex","ETHUSD",1734852128944,0.55,3338.0,3336.9,0.7704]
["bitfinex","ETHUSD",1734852129557,0.55,3337.8,3336.9,0.7704]
["bitfinex","ETHUSD",1734852129746,0.55,3337.8,3336.9,1.18481]
["bitfinex","ETHUSD",1734852129944,0.55,3337.8,3337.0,0.7704]
["bitfinex","ETHUSD",1734852130258,0.55,3337.8,3337.0,0.90159975]
["bitfinex","ETHUSD",1734852130424,0.55,3338.1,3337.1,2.99658]
["bitfinex","ETHUSD",1734852130744,0.55,3338.1,3337.2,0.7704]
["bitfinex","ETHUSD",1734852130922,0.55,3338.1,3337.2,1.27876584]
["bitfinex","ETHUSD",1734852131636,0.55,3338.2,3337.2,0.90206784]
["bitfinex","ETHUSD",1734852131838,0.55,3338.3,3337.2,0.90206784]
["bitfinex","ETHUSD",1734852132027,3.0,3338.2,3337.2,0.90206784]
["bitfinex","ETHUSD",1734852132225,0.55,3337.9,3337.2,0.90206784]
["bitfinex","ETHUSD",1734852132521,0.55,3337.9,3337.2,0.7704]
["bitfinex","ETHUSD",1734852133566,3.55,3337.9,3337.2,0.7704]
["bitfinex","ETHUSD",1734852133968,3.54591,3337.9,3337.3,0.13152435]
["bitfinex","ETHUSD",1734852134331,3.54591,3337.9,3337.2,0.7704]
["bitfinex","ETHUSD",1734852134527,3.54591,3337.9,3337.3,0.13073482]
["bitfinex","ETHUSD",1734852134732,3.54591,3337.9,3337.2,0.7704]
["bitfinex","ETHUSD",1734852135070,4.911664,3338.4,3337.2,0.7704]
["bitfinex","ETHUSD",1734852135071,3.55,3338.1,3337.3,0.13073482]
["bitfinex","ETHUSD",1734852135841,2.99572,3338.1,3337.2,0.7704]
["bitfinex","ETHUSD",1734852136142,0.55,3337.9,3337.4,0.130833]
["bitfinex","ETHUSD",1734852136363,0.55,3337.7,3336.9,0.7907]
["bitfinex","ETHUSD",1734852136666,0.55,3337.4,3336.9,0.7907]
["bitfinex","ETHUSD",1734852137834,0.55,3337.4,3337.0,0.13091607]
["bitfinex","ETHUSD",1734852138456,3.55,3337.4,3337.0,0.13091607]
["bitfinex","ETHUSD",1734852139676,3.55,3337.7,3337.0,0.13091607]
["bitfinex","ETHUSD",1734852139847,3.0,3337.6,3337.0,0.13091607]
["bitfinex","ETHUSD",1734852140173,0.55,3336.8,3335.8,0.7781]
["bitfinex","ETHUSD",1734852140336,0.55,3336.6,3335.8,0.7781]
["bitfinex","ETHUSD",1734852140750,3.54707,3336.6,3335.8,0.7781]
["bitfinex","ETHUSD",1734852141053,0.55,3336.4,3335.8,0.7781]
["bitfinex","ETHUSD",1734852143577,3.55,3336.4,3335.8,0.7781]
["bitfinex","ETHUSD",1734852144087,0.55,3336.4,3335.8,0.7781]
["bitfinex","ETHUSD",1734852144262,3.0,3336.6,3335.8,0.7781]
["bitfinex","ETHUSD",1734852144463,3.55,3336.5,3335.8,0.7781]
["bitfinex","ETHUSD",1734852144850,0.55,3336.7,3335.9,0.13109735]
["bitfinex","ETHUSD",1734852146950,0.55,3336.9,3336.0,0.7781]
["bitfinex","ETHUSD",1734852147158,3.0,3337.0,3336.1,0.91006618]
["bitfinex","ETHUSD",1734852148410,0.55,3336.9,3336.1,0.91006618]
["bitfinex","ETHUSD",1734852149091,0.55,3337.2,3336.1,0.91006618]
["bitfinex","ETHUSD",1734852149295,3.0,3337.1,3336.1,0.7781]
["bitfinex","ETHUSD",1734852149607,3.55,3337.0,3336.2,0.13075282]
["bitfinex","ETHUSD",1734852149791,0.55,3337.0,3336.2,0.13075282]
["bitfinex","ETHUSD",1734852149990,3.55,3337.2,3336.2,0.13075282]
["bitfinex","ETHUSD",1734852150295,3.55,3337.0,3336.2,0.13075282]
["bitfinex","ETHUSD",1734852152274,3.0,3336.9,3336.2,0.13075282]
["bitfinex","ETHUSD",1734852152595,0.55,3336.8,3336.2,0.13075282]
["bitfinex","ETHUSD",1734852152965,3.55,3336.8,3336.2,0.13075282]
["bitfinex","ETHUSD",1734852153176,3.55,3336.8,3336.1,0.7781]
["bitfinex","ETHUSD",1734852153386,3.55,3336.8,3336.2,0.13077548]
["bitfinex","ETHUSD",1734852154316,3.55,3336.8,3336.1,0.7781]
["bitfinex","ETHUSD",1734852154804,0.55,3337.1,3336.1,0.7781]
["bitfinex","ETHUSD",1734852155006,0.55,3336.9,3336.1,0.7781]
["bitfinex","ETHUSD",1734852155522,3.55,3337.0,3336.2,0.13074526]
["bitfinex","ETHUSD",1734852155887,0.55,3337.2,3336.2,0.13074526]
["bitfinex","ETHUSD",1734852156541,3.0,3337.1,3336.2,0.13074526]
["bitfinex","ETHUSD",1734852156841,0.55,3337.0,3336.2,0.13074526]
["bitfinex","ETHUSD",1734852157343,3.54675,3337.0,3336.2,0.13074526]
["bitfinex","ETHUSD",1734852157506,3.0,3336.9,3336.2,0.13074526]
["bitfinex","ETHUSD",1734852157687,0.55,3336.8,3336.1,0.7781]
["bitfinex","ETHUSD",1734852158151,0.55,3336.8,3336.2,0.13074526]
["bitfinex","ETHUSD",1734852158944,0.55,3337.1,3336.2,0.13074526]
["bitfinex","ETHUSD",1734852159467,0.55,3337.1,3336.1,0.7781]
["bitfinex","ETHUSD",1734852160149,3.55,3336.9,3336.1,0.7781]
["bitfinex","ETHUSD",1734852160912,0.55,3337.1,3336.1,0.7781]
["bitfinex","ETHUSD",1734852161349,0.55,3337.1,3336.3,0.8012]
["bitfinex","ETHUSD",1734852161544,4.911664,3337.2,3336.3,0.8012]
["bitfinex","ETHUSD",1734852161545,0.55,3337.2,3336.3,0.8012]
["bitfinex","ETHUSD",1734852161694,0.55,3337.2,3336.5,0.8012]
["bitfinex","ETHUSD",1734852162394,0.55,3337.2,3336.6,0.13067724]
["bitfinex","ETHUSD",1734852162815,0.55,3337.2,3336.5,0.8012]
["bitfinex","ETHUSD",1734852163154,0.55,3337.2,3336.7,0.13067724]
["bitfinex","ETHUSD",1734852163350,0.55,3337.3,3336.5,0.8012]
["bitfinex","ETHUSD",1734852163550,0.55,3337.3,3336.8,0.13067724]
["bitfinex","ETHUSD",1734852163691,0.55,3337.3,3336.5,0.8012]
["bitfinex","ETHUSD",1734852164399,3.0,3337.2,3336.5,0.8012]
["bitfinex","ETHUSD",1734852164752,0.55,3337.1,3336.6,0.13067724]
["bitfinex","ETHUSD",1734852164892,0.55,3336.9,3336.5,0.8012]
["bitfinex","ETHUSD",1734852166653,3.54682,3336.9,3336.5,0.8012]
["bitfinex","ETHUSD",1734852166968,0.55,3336.9,3336.5,0.8012]
["bitfinex","ETHUSD",1734852167895,3.5468,3336.9,3336.5,0.8012]
["bitfinex","ETHUSD",1734852168136,4.79618937,3336.9,3336.5,0.8012]
["bitfinex","ETHUSD",1734852168443,1.79938937,3336.9,3335.7,0.8012]
["bitfinex","ETHUSD",1734852168653,0.55,3336.7,3335.7,0.8012]
["bitfinex","ETHUSD",1734852168849,0.55,3336.7,3335.8,0.1304581]
["bitfinex","ETHUSD",1734852169000,0.55,3336.8,3335.9,0.8012]
["bitfinex","ETHUSD",1734852169212,3.55,3336.8,3335.9,0.93166566]
["bitfinex","ETHUSD",1734852169649,5.04495549,3336.8,3335.9,0.8012]
["bitfinex","ETHUSD",1734852169952,5.04495549,3336.8,3336.0,0.13046566]
["bitfinex","ETHUSD",1734852170244,5.04495549,3336.8,3335.9,0.8012]
["bitfinex","ETHUSD",1734852170598,5.04495549,3336.8,3336.0,0.8012]
["bitfinex","ETHUSD",1734852171053,4.79938937,3336.8,3336.2,0.8012]
["bitfinex","ETHUSD",1734852172249,0.55,3336.8,3336.2,0.8012]
["bitfinex","ETHUSD",1734852174926,0.55,3336.9,3336.3,0.751]
["bitfinex","ETHUSD",1734852175100,2.997,3336.7,3336.3,0.13040521]
["bitfinex","ETHUSD",1734852175336,0.55,3336.6,3336.3,0.13040521]
["bitfinex","ETHUSD",1734852175505,0.55,3336.6,3336.0,0.751]
["bitfinex","ETHUSD",1734852176052,0.55,3336.9,3336.1,0.13053367]
["bitfinex","ETHUSD",1734852176253,0.55,3336.7,3336.1,0.13053367]
["bitfinex","ETHUSD",1734852176452,0.55,3336.7,3336.0,0.751]
["bitfinex","ETHUSD",1734852176667,0.55,3336.7,3336.2,0.1306168]
["bitfinex","ETHUSD",1734852176828,1.79938937,3336.7,3336.0,0.751]
["bitfinex","ETHUSD",1734852177167,1.79938937,3336.7,3336.3,0.1306168]
["bitfinex","ETHUSD",1734852177312,1.79938937,3336.7,3336.0,0.751]
["bitfinex","ETHUSD",1734852178039,1.79938937,3336.7,3336.1,0.1306168]
["bitfinex","ETHUSD",1734852178236,1.79938937,3336.7,3336.0,0.751]
["bitfinex","ETHUSD",1734852178766,0.55,3336.5,3335.7,0.8176]
["bitfinex","ETHUSD",1734852179112,0.55,3336.5,3335.8,0.1306168]
["bitfinex","ETHUSD",1734852179560,0.55,3336.5,3335.7,0.8176]
["bitfinex","ETHUSD",1734852179715,0.55,3336.3,3335.7,0.8176]
["bitfinex","ETHUSD",1734852180157,0.55,3336.3,3335.8,0.1306168]
["bitfinex","ETHUSD",1734852180370,1.79938937,3336.3,3335.8,0.1306168]
["bitfinex","ETHUSD",1734852180823,1.79938937,3336.3,3335.7,0.8176]
["bitfinex","ETHUSD",1734852181724,0.55,3336.1,3335.7,0.8176]
["bitfinex","ETHUSD",1734852182044,0.55,3336.1,3335.8,0.1308662]
["bitfinex","ETHUSD",1734852182247,0.55,3336.1,3335.7,0.8176]
["bitfinex","ETHUSD",1734852182742,0.55,3336.1,3335.8,0.13088132]
["bitfinex","ETHUSD",1734852183112,0.55,3336.1,3335.7,0.8176]
["bitfinex","ETHUSD",1734852183329,1.79938937,3336.2,3335.7,0.8176]
["bitfinex","ETHUSD",1734852183547,1.79938937,3336.2,3335.8,0.13089643]
["bitfinex","ETHUSD",1734852183939,1.79938937,3336.2,3335.7,0.8176]
["bitfinex","ETHUSD",1734852184537,1.79938937,3336.2,3335.8,0.13089643]
["bitfinex","ETHUSD",1734852185051,1.79938937,3336.2,3335.7,0.8176]
["bitfinex","ETHUSD",1734852185411,1.79938937,3336.2,3335.8,0.13090399]
["bitfinex","ETHUSD",1734852185756,0.55,3336.0,3335.8,0.13090399]
["bitfinex","ETHUSD",1734852186063,0.55,3336.0,3335.4,0.8281]
["bitfinex","ETHUSD",1734852186359,0.55,3336.0,3335.9,0.13138013]
["bitfinex","ETHUSD",1734852186516,3.54763,3336.0,3335.2,1.41934969]
["bitfinex","ETHUSD",1734852187035,0.55,3336.0,3335.3,0.13135745]
["bitfinex","ETHUSD",1734852187425,1.24938937,3335.8,3335.3,0.13135745]
["bitfinex","ETHUSD",1734852187632,1.24938937,3335.8,3335.4,0.8281]
["bitfinex","ETHUSD",1734852187958,1.24938937,3335.8,3335.7,3.82597]
["bitfinex","ETHUSD",1734852188315,1.24938937,3335.8,3335.7,3.95743328]
["bitfinex","ETHUSD",1734852188548,1.24938937,3335.8,3335.7,0.95956328]
["bitfinex","ETHUSD",1734852188849,2.74807197,3336.0,3335.7,0.95956328]
["bitfinex","ETHUSD",1734852189240,0.55,3335.9,3335.7,0.95956328]
["bitfinex","ETHUSD",1734852190053,0.55,3336.0,3335.7,0.8281]
["bitfinex","ETHUSD",1734852190349,0.55,3336.0,3335.8,0.13116849]
["bitfinex","ETHUSD",1734852190714,0.55,3336.0,3335.3,0.8281]
["bitfinex","ETHUSD",1734852191045,0.55,3336.0,3335.4,0.13116849]
["bitfinex","ETHUSD",1734852191215,0.8124,3335.5,3335.4,0.13116849]
["bitfinex","ETHUSD",1734852191416,0.55,3335.5,3335.4,0.13116849]
["bitfinex","ETHUSD",1734852191616,0.55,3335.4,3335.3,0.8281]
["bitfinex","ETHUSD",1734852191814,2.74807197,3335.9,3335.3,0.8281]
["bitfinex","ETHUSD",1734852192025,2.74807197,3335.9,3335.3,0.95926849]
["bitfinex","ETHUSD",1734852192239,2.74807197,3335.9,3335.3,1.37176857]
["bitfinex","ETHUSD",1734852192436,2.74807197,3335.9,3335.4,3.83123]
["bitfinex","ETHUSD",1734852192610,2.74807197,3335.9,3335.5,0.8331]
["bitfinex","ETHUSD",1734852192947,2.74807197,3335.9,3335.5,0.96426849]
["bitfinex","ETHUSD",1734852193251,1.4986826,3335.8,3335.5,0.96426849]
["bitfinex","ETHUSD",1734852194126,1.4986826,3335.8,3335.5,0.8331]
["bitfinex","ETHUSD",1734852194330,1.24938937,3336.1,3335.6,0.13116849]
["bitfinex","ETHUSD",1734852195261,0.55,3336.0,3335.6,0.13116849]
["bitfinex","ETHUSD",1734852195424,0.55,3336.0,3335.5,0.8331]
["bitfinex","ETHUSD",1734852195626,0.7867,3335.9,3335.7,0.13116849]
["bitfinex","ETHUSD",1734852195830,0.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852196218,0.55,3335.8,3335.3,0.13169765]
["bitfinex","ETHUSD",1734852196750,0.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852196751,3.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852197049,3.55,3335.8,3335.3,0.13173545]
["bitfinex","ETHUSD",1734852197267,0.55,3336.0,3335.3,0.8331]
["bitfinex","ETHUSD",1734852197462,3.27071445,3335.7,3335.3,0.8331]
["bitfinex","ETHUSD",1734852197650,3.27071445,3335.7,3335.4,0.13174301]
["bitfinex","ETHUSD",1734852197851,3.27071445,3335.7,3335.3,0.8331]
["bitfinex","ETHUSD",1734852198057,3.27071445,3335.7,3335.5,0.13191691]
["bitfinex","ETHUSD",1734852198259,3.27071445,3335.7,3335.3,0.8331]
["bitfinex","ETHUSD",1734852198455,3.27071445,3335.7,3335.6,0.13191691]
["bitfinex","ETHUSD",1734852198636,0.55,3335.7,3335.3,0.8331]
["bitfinex","ETHUSD",1734852198832,0.55,3335.7,3335.6,0.08191691]
["bitfinex","ETHUSD",1734852199073,0.55,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852199445,3.55,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852200230,0.55,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852201134,0.55,3335.5,3335.3,0.13018975]
["bitfinex","ETHUSD",1734852201331,0.55,3335.6,3335.3,0.13018975]
["bitfinex","ETHUSD",1734852201533,0.55,3335.6,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852201948,0.55,3335.6,3335.3,0.13018975]
["bitfinex","ETHUSD",1734852202349,0.55,3335.6,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852202795,0.55,3335.6,3335.3,0.13018975]
["bitfinex","ETHUSD",1734852203274,0.55,3335.6,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852203871,0.55,3335.6,3335.3,0.13018975]
["bitfinex","ETHUSD",1734852204247,0.55,3335.6,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852204439,0.55,3335.6,3335.4,0.13031073]
["bitfinex","ETHUSD",1734852204771,0.55,3335.6,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852204970,0.55,3335.6,3335.5,0.13021243]
["bitfinex","ETHUSD",1734852205134,0.55,3335.6,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852205337,0.55,3335.7,3335.5,0.13021243]
["bitfinex","ETHUSD",1734852205574,0.55,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852206075,1.3156,3335.7,3335.3,0.13021243]
["bitfinex","ETHUSD",1734852206574,1.3156,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852206878,1.3156,3335.7,3335.3,0.13021243]
["bitfinex","ETHUSD",1734852207245,1.3156,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852207743,1.79938937,3335.8,3335.3,0.13021243]
["bitfinex","ETHUSD",1734852208559,1.79938937,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852208758,1.79938937,3335.8,3335.4,0.13042412]
["bitfinex","ETHUSD",1734852208967,0.55,3335.8,3335.2,3.1657223]
["bitfinex","ETHUSD",1734852209167,0.55,3335.8,3335.3,1.23089223]
["bitfinex","ETHUSD",1734852209387,0.55,3335.8,3335.3,0.96162412]
["bitfinex","ETHUSD",1734852209863,1.24938937,3335.9,3335.3,0.96162412]
["bitfinex","ETHUSD",1734852210456,0.55,3336.0,3335.3,3.95982412]
["bitfinex","ETHUSD",1734852210655,0.55,3336.0,3335.4,0.8312]
["bitfinex","ETHUSD",1734852210870,1.24938937,3336.1,3335.5,0.8312]
["bitfinex","ETHUSD",1734852211186,1.24938937,3336.1,3335.9,2.99768]
["bitfinex","ETHUSD",1734852211368,1.24938937,3336.1,3336.0,0.8312]
["bitfinex","ETHUSD",1734852211570,1.24938937,3336.3,3336.0,3.95894999]
["bitfinex","ETHUSD",1734852212678,1.24938937,3337.0,3336.0,3.95894999]
["bitfinex","ETHUSD",1734852213064,4.24938937,3337.0,3336.0,3.95894999]
["bitfinex","ETHUSD",1734852213267,0.55,3336.9,3336.0,0.96141999]
["bitfinex","ETHUSD",1734852213479,0.55,3336.9,3336.1,2.99749]
["bitfinex","ETHUSD",1734852213649,0.55,3336.9,3336.1,3.12731693]
["bitfinex","ETHUSD",1734852214672,0.55,3336.9,3336.1,0.12982693]
["bitfinex","ETHUSD",1734852218388,0.55,3336.9,3336.2,0.807]
["bitfinex","ETHUSD",1734852218761,0.55,3337.0,3336.2,3.80439]
["bitfinex","ETHUSD",1734852218956,0.55,3337.0,3336.3,3.12714693]
["bitfinex","ETHUSD",1734852219157,0.55,3337.0,3336.3,0.12982693]
["bitfinex","ETHUSD",1734852220066,0.55,3337.1,3336.4,0.807]
["bitfinex","ETHUSD",1734852220264,0.55,3337.1,3336.4,1.31637158]
["bitfinex","ETHUSD",1734852220963,0.55,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1734852221286,0.55,3337.1,3336.4,4.184659]
["bitfinex","ETHUSD",1734852221455,0.55,3337.1,3336.6,0.12894258]
["bitfinex","ETHUSD",1734852221654,0.55,3337.2,3336.4,4.184659]
["bitfinex","ETHUSD",1734852221987,0.55,3337.2,3336.7,0.12894258]
["bitfinex","ETHUSD",1734852222194,0.55,3337.2,3336.4,4.184659]
["bitfinex","ETHUSD",1734852222402,0.55,3337.2,3336.8,0.12894258]
["bitfinex","ETHUSD",1734852222576,0.55,3337.2,3336.4,0.807]
["bitfinex","ETHUSD",1734852222899,0.55,3337.2,3336.5,0.12894258]
["bitfinex","ETHUSD",1734852223203,0.55,3337.2,3336.8,0.807]
["bitfinex","ETHUSD",1734852223425,1.24938937,3337.3,3336.8,0.807]
["bitfinex","ETHUSD",1734852223564,1.24938937,3337.3,3336.9,3.12569258]
["bitfinex","ETHUSD",1734852223894,1.24938937,3337.3,3337.0,0.807]
["bitfinex","ETHUSD",1734852224086,1.24938937,3337.5,3337.0,0.807]
["bitfinex","ETHUSD",1734852224275,1.24938937,3337.5,3337.1,0.12894258]
["bitfinex","ETHUSD",1734852224475,1.24938937,3337.5,3337.0,1.187375]
["bitfinex","ETHUSD",1734852224677,1.24938937,3337.5,3337.2,0.12894258]
["bitfinex","ETHUSD",1734852224978,1.24938937,3337.5,3337.0,1.187375]
["bitfinex","ETHUSD",1734852225187,4.24522937,3338.0,3337.3,0.12894258]
["bitfinex","ETHUSD",1734852225499,4.24522937,3338.0,3337.0,0.807]
["bitfinex","ETHUSD",1734852225500,0.55,3337.8,3337.0,0.807]
["bitfinex","ETHUSD",1734852226602,3.55,3337.8,3337.0,0.807]
["bitfinex","ETHUSD",1734852227586,3.54598,3337.8,3337.0,0.807]
["bitfinex","ETHUSD",1734852227910,0.55,3337.8,3337.0,0.807]
["bitfinex","ETHUSD",1734852228073,3.55,3337.6,3337.0,0.807]
["bitfinex","ETHUSD",1734852228374,3.55,3337.6,3336.5,0.807]
["bitfinex","ETHUSD",1734852228571,3.54619,3337.6,3336.5,1.24635606]
["bitfinex","ETHUSD",1734852228771,0.55,3337.4,3336.6,0.12894258]
["bitfinex","ETHUSD",1734852230877,0.55,3337.1,3336.6,0.12894258]
["bitfinex","ETHUSD",1734852231079,1.3658,3337.1,3336.6,0.12894258]
["bitfinex","ETHUSD",1734852233975,0.55,3336.9,3336.6,0.12894258]
["bitfinex","ETHUSD",1734852234181,0.55,3336.9,3336.1,0.8292]
["bitfinex","ETHUSD",1734852234683,0.55,3337.0,3336.2,0.12823233]
["bitfinex","ETHUSD",1734852234889,0.55,3337.0,3336.1,0.8292]
["bitfinex","ETHUSD",1734852235216,0.55,3337.0,3336.3,0.12823233]
["bitfinex","ETHUSD",1734852235415,3.54671,3337.0,3336.1,0.8292]
["bitfinex","ETHUSD",1734852235624,3.54671,3337.0,3336.4,0.12823233]
["bitfinex","ETHUSD",1734852235823,3.54671,3337.0,3336.1,0.8292]
["bitfinex","ETHUSD",1734852236122,3.54671,3337.0,3336.2,0.12823233]
["bitfinex","ETHUSD",1734852237997,0.55,3337.0,3336.2,0.12823233]
["bitfinex","ETHUSD",1734852238819,0.55,3337.0,3336.1,0.8292]
["bitfinex","ETHUSD",1734852239222,0.55,3337.0,3336.2,0.12823233]
["bitfinex","ETHUSD",1734852240227,0.55,3337.2,3336.3,0.8235]
["bitfinex","ETHUSD",1734852240829,3.54653,3337.2,3336.4,0.12823233]
["bitfinex","ETHUSD",1734852241820,0.55,3337.2,3336.4,0.12823233]
["bitfinex","ETHUSD",1734852242022,3.55,3337.2,3336.4,0.12823233]
["bitfinex","ETHUSD",1734852242624,3.54654,3337.2,3336.4,0.12823233]
["bitfinex","ETHUSD",1734852243122,0.55,3337.2,3336.4,0.12823233]
["bitfinex","ETHUSD",1734852243434,0.55,3337.0,3336.4,0.12823233]
["bitfinex","ETHUSD",1734852243817,0.55,3337.2,3336.4,0.12823233]
["bitfinex","ETHUSD",1734852244695,0.55,3336.9,3336.3,0.8235]
["bitfinex","ETHUSD",1734852244916,0.55,3336.9,3336.5,0.12823233]
["bitfinex","ETHUSD",1734852245119,0.55,3336.7,3336.0,0.8235]
["bitfinex","ETHUSD",1734852245441,0.55,3336.4,3335.3,0.8235]
["bitfinex","ETHUSD",1734852245620,0.55,3336.4,3335.3,1.34761097]
["bitfinex","ETHUSD",1734852245947,0.55,3336.4,3335.5,0.8235]
["bitfinex","ETHUSD",1734852246314,0.55,3336.4,3335.6,0.1287008]
["bitfinex","ETHUSD",1734852247631,3.55,3336.7,3335.7,0.8235]
["bitfinex","ETHUSD",1734852247937,0.55,3336.7,3335.8,0.8235]
["bitfinex","ETHUSD",1734852248244,0.55,3336.7,3335.9,0.8235]
["bitfinex","ETHUSD",1734852249139,0.55,3336.7,3336.0,0.12930531]
["bitfinex","ETHUSD",1734852250020,3.55,3336.7,3336.0,0.12930531]
["bitfinex","ETHUSD",1734852250937,0.55,3336.5,3336.0,0.12930531]
["bitfinex","ETHUSD",1734852253547,0.55,3336.5,3335.9,0.8235]
["bitfinex","ETHUSD",1734852254445,0.55,3336.5,3335.3,0.52411097]
["bitfinex","ETHUSD",1734852254646,0.55,3336.5,3335.4,1.10756216]
["bitfinex","ETHUSD",1734852254817,0.55,3336.5,3335.4,1.23686747]
["bitfinex","ETHUSD",1734852256227,0.55,3336.5,3335.4,0.91560531]
["bitfinex","ETHUSD",1734852257551,1.79938937,3336.5,3335.4,0.91560531]
["bitfinex","ETHUSD",1734852260757,1.79938937,3336.5,3335.4,3.91373531]
["bitfinex","ETHUSD",1734852264547,4.79654937,3336.5,3335.4,0.91560531]
["bitfinex","ETHUSD",1734852264719,0.55,3336.3,3335.4,0.91560531]
["bitfinex","ETHUSD",1734852264920,0.7999,3336.4,3335.5,0.29947016]
["bitfinex","ETHUSD",1734852265156,0.55,3336.3,3335.5,0.4288813]
["bitfinex","ETHUSD",1734852267065,0.55,3336.3,3335.5,3.4268713]
["bitfinex","ETHUSD",1734852267260,0.55,3336.3,3335.6,0.8086]
["bitfinex","ETHUSD",1734852267866,0.55,3336.3,3335.7,0.12941114]
["bitfinex","ETHUSD",1734852270356,0.55,3336.3,3335.7,3.12726114]
["bitfinex","ETHUSD",1734852270555,0.55,3336.5,3335.7,3.52084725]
["bitfinex","ETHUSD",1734852270955,0.55,3336.5,3335.7,0.52299725]
["bitfinex","ETHUSD",1734852271153,0.55,3336.5,3336.0,0.8086]
["bitfinex","ETHUSD",1734852271456,1.79938937,3336.5,3336.0,0.8086]
["bitfinex","ETHUSD",1734852272167,1.79938937,3336.5,3336.1,0.12944134]
["bitfinex","ETHUSD",1734852272680,1.24938937,3336.5,3336.1,3.12695134]
["bitfinex","ETHUSD",1734852272884,1.24938937,3336.7,3336.1,3.12695134]
["bitfinex","ETHUSD",1734852273085,0.55,3336.6,3336.1,3.52050647]
["bitfinex","ETHUSD",1734852274349,0.55,3336.8,3336.1,3.52050647]
["bitfinex","ETHUSD",1734852275363,1.79938937,3336.8,3336.1,3.52050647]
["bitfinex","ETHUSD",1734852277789,0.55,3336.6,3336.1,3.52050647]
["bitfinex","ETHUSD",1734852278085,0.55,3336.6,3336.2,0.43291065]
["bitfinex","ETHUSD",1734852278251,0.55,3336.6,3336.3,0.8298]
["bitfinex","ETHUSD",1734852278472,0.55,3336.6,3336.3,0.95906751]
["bitfinex","ETHUSD",1734852278887,0.55,3336.7,3336.3,0.95906751]
["bitfinex","ETHUSD",1734852279252,1.24938937,3336.8,3336.3,0.95906751]
["bitfinex","ETHUSD",1734852279669,1.24938937,3336.8,3336.3,0.8298]
["bitfinex","ETHUSD",1734852279884,1.24938937,3336.8,3336.4,0.12926751]
["bitfinex","ETHUSD",1734852281892,1.24938937,3336.8,3336.3,0.8298]
["bitfinex","ETHUSD",1734852284496,1.24938937,3336.8,3336.4,0.12891991]
["bitfinex","ETHUSD",1734852284690,1.24938937,3336.8,3336.3,0.8298]
["bitfinex","ETHUSD",1734852284895,0.55,3336.5,3336.4,0.12891991]
["bitfinex","ETHUSD",1734852285081,3.54715,3336.5,3336.4,0.12891991]
["bitfinex","ETHUSD",1734852285408,3.54715,3336.5,3335.8,1.25191739]
["bitfinex","ETHUSD",1734852285772,3.54715,3336.5,3335.9,0.12873856]
["bitfinex","ETHUSD",1734852286006,0.55,3336.5,3335.9,0.12873856]
["bitfinex","ETHUSD",1734852286704,1.24938937,3336.2,3335.9,0.12873856]
["bitfinex","ETHUSD",1734852287202,0.55,3336.1,3335.7,0.8234]
["bitfinex","ETHUSD",1734852287606,0.55,3336.1,3335.8,0.12873856]
["bitfinex","ETHUSD",1734852288119,0.55,3336.2,3335.8,0.12873856]
["bitfinex","ETHUSD",1734852290004,0.55,3336.2,3335.7,0.8234]
["bitfinex","ETHUSD",1734852290520,1.24938937,3336.3,3335.8,0.12873856]
["bitfinex","ETHUSD",1734852291812,0.55,3336.3,3335.8,0.12873856]
["bitfinex","ETHUSD",1734852295716,1.79938937,3336.3,3335.8,0.12873856]
["bitfinex","ETHUSD",1734852296880,1.24938937,3336.3,3336.0,2.9976]
["bitfinex","ETHUSD",1734852297084,1.24938937,3336.5,3336.1,0.785]
["bitfinex","ETHUSD",1734852297311,1.24938937,3336.5,3336.2,0.37826]
["bitfinex","ETHUSD",1734852297824,1.24938937,3336.5,3336.3,0.12499137]
["bitfinex","ETHUSD",1734852298212,1.24938937,3336.5,3336.1,0.785]
["bitfinex","ETHUSD",1734852298413,1.24938937,3336.5,3336.4,0.12499137]
["bitfinex","ETHUSD",1734852298613,1.24938937,3336.7,3336.1,0.785]
["bitfinex","ETHUSD",1734852298800,1.24938937,3336.7,3336.4,0.12499137]
["bitfinex","ETHUSD",1734852298995,1.24938937,3336.7,3336.2,0.37826]
["bitfinex","ETHUSD",1734852299195,1.24938937,3336.7,3336.5,0.12499137]
["bitfinex","ETHUSD",1734852299401,1.24938937,3336.7,3336.1,0.785]
["bitfinex","ETHUSD",1734852299729,1.24938937,3336.6,3336.1,0.785]
["bitfinex","ETHUSD",1734852299886,1.24938937,3336.6,3336.1,1.16326]
["bitfinex","ETHUSD",1734852300993,1.24938937,3336.6,3336.1,0.785]
["bitfinex","ETHUSD",1734852301415,0.55,3336.5,3336.1,0.785]
["bitfinex","ETHUSD",1734852302431,1.24938937,3336.6,3336.1,3.78251]
["bitfinex","ETHUSD",1734852303005,1.24938937,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1734852303547,1.24938937,3336.7,3336.5,0.8126]
["bitfinex","ETHUSD",1734852303703,1.24938937,3336.7,3336.6,2.99706]
["bitfinex","ETHUSD",1734852303912,1.24938937,3336.7,3336.6,4.190626]
["bitfinex","ETHUSD",1734852304316,1.24938937,3336.7,3336.6,1.193566]
["bitfinex","ETHUSD",1734852304628,1.24938937,3336.7,3336.4,0.8126]
["bitfinex","ETHUSD",1734852304797,1.24938937,3336.7,3336.3,0.5958057]
["bitfinex","ETHUSD",1734852304993,0.7906,3337.0,3336.6,3.85150661]
["bitfinex","ETHUSD",1734852305297,0.55,3336.9,3336.6,3.85150661]
["bitfinex","ETHUSD",1734852306199,0.55,3336.9,3336.1,0.8126]
["bitfinex","ETHUSD",1734852306434,0.55,3336.9,3336.1,1.56443938]
["bitfinex","ETHUSD",1734852307006,1.24938937,3337.0,3336.2,0.8126]
["bitfinex","ETHUSD",1734852307513,1.24938937,3337.0,3336.2,1.85220368]
["bitfinex","ETHUSD",1734852307835,0.7906,3336.9,3336.2,1.03960368]
["bitfinex","ETHUSD",1734852308337,1.24938937,3337.0,3336.3,0.8126]
["bitfinex","ETHUSD",1734852308934,0.55,3337.1,3336.3,2.23779973]
["bitfinex","ETHUSD",1734852309921,0.55,3337.1,3336.4,2.72304083]
["bitfinex","ETHUSD",1734852311048,0.55,3337.1,3336.4,0.1243188]
["bitfinex","ETHUSD",1734852316037,2.99679,3336.9,3336.4,0.1243188]
["bitfinex","ETHUSD",1734852316217,0.55,3336.7,3336.4,0.1243188]
["bitfinex","ETHUSD",1734852316417,0.55,3336.7,3336.0,2.02621739]
["bitfinex","ETHUSD",1734852316620,0.55,3336.7,3336.1,0.12409216]
["bitfinex","ETHUSD",1734852318325,0.55,3336.8,3336.2,0.18046761]
["bitfinex","ETHUSD",1734852318852,0.55,3336.8,3336.3,0.12007664]
["bitfinex","ETHUSD",1734852319154,0.55,3336.8,3336.4,0.8165]
["bitfinex","ETHUSD",1734852319651,0.55,3336.8,3336.5,0.12013709]
["bitfinex","ETHUSD",1734852319842,0.55,3337.0,3336.5,0.12013709]
["bitfinex","ETHUSD",1734852322654,0.55,3337.1,3336.5,0.12013709]
["bitfinex","ETHUSD",1734852322832,0.55,3337.1,3336.5,0.3044292]
["bitfinex","ETHUSD",1734852323038,0.55,3337.1,3336.5,1.21071318]
["bitfinex","ETHUSD",1734852324228,1.24938937,3337.2,3336.7,0.90628398]
["bitfinex","ETHUSD",1734852324431,1.24938937,3337.2,3336.9,0.8165]
["bitfinex","ETHUSD",1734852324736,1.24938937,3337.2,3336.9,1.72278398]
["bitfinex","ETHUSD",1734852325052,1.24938937,3337.2,3337.0,0.59198615]
["bitfinex","ETHUSD",1734852325222,1.87866629,3337.4,3337.0,0.59198615]
["bitfinex","ETHUSD",1734852325223,2.65704583,3337.4,3337.0,0.59198615]
["bitfinex","ETHUSD",1734852325629,2.65704583,3337.4,3337.0,0.12002375]
["bitfinex","ETHUSD",1734852326566,0.55,3337.6,3337.0,0.12002375]
["bitfinex","ETHUSD",1734852329354,0.55,3337.1,3337.0,0.12002375]
["bitfinex","ETHUSD",1734852329565,1.3581,3337.1,3337.0,0.12002375]
["bitfinex","ETHUSD",1734852329743,0.55,3337.0,3336.3,1.25191739]
["bitfinex","ETHUSD",1734852329951,2.99707,3336.6,3336.3,1.25191739]
["bitfinex","ETHUSD",1734852330256,0.55,3336.5,3336.3,1.25191739]
["bitfinex","ETHUSD",1734852330968,0.55,3336.5,3335.9,0.8165]
["bitfinex","ETHUSD",1734852332333,2.99735,3336.3,3335.4,1.25191739]
["bitfinex","ETHUSD",1734852332534,0.55,3336.1,3335.5,0.8165]
["bitfinex","ETHUSD",1734852333167,3.54751,3336.1,3335.5,0.8165]
["bitfinex","ETHUSD",1734852334355,0.55,3336.1,3335.5,0.8165]
["bitfinex","ETHUSD",1734852336582,3.54751,3336.1,3335.5,0.8165]
["bitfinex","ETHUSD",1734852337583,0.55,3335.9,3335.2,0.9922323]
["bitfinex","ETHUSD",1734852337757,0.55,3335.9,3335.2,1.70817824]
["bitfinex","ETHUSD",1734852338272,0.55,3335.7,3335.2,0.88337824]
["bitfinex","ETHUSD",1734852338473,0.55,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852339144,0.55,3335.9,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852339851,0.55,3335.9,3335.3,0.11645834]
["bitfinex","ETHUSD",1734852342546,0.55,3335.9,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852342753,0.55,3335.9,3335.3,0.11746339]
["bitfinex","ETHUSD",1734852343071,0.55,3335.9,3335.3,0.52526196]
["bitfinex","ETHUSD",1734852343617,0.55,3335.9,3335.3,0.11746339]
["bitfinex","ETHUSD",1734852346090,0.55,3335.9,3335.4,0.7947]
["bitfinex","ETHUSD",1734852346589,0.55,3335.9,3335.5,0.11746339]
["bitfinex","ETHUSD",1734852347187,0.55,3335.9,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852347410,0.55,3335.9,3335.3,0.11746339]
["bitfinex","ETHUSD",1734852351876,0.7971,3336.4,3335.7,2.99783]
["bitfinex","ETHUSD",1734852352104,0.7971,3336.6,3335.8,1.70116595]
["bitfinex","ETHUSD",1734852352285,0.7971,3336.6,3335.8,0.7947]
["bitfinex","ETHUSD",1734852352491,0.7971,3336.6,3335.9,0.11746339]
["bitfinex","ETHUSD",1734852352810,0.7971,3336.6,3335.6,0.8145]
["bitfinex","ETHUSD",1734852352979,0.7971,3336.6,3335.7,0.58921381]
["bitfinex","ETHUSD",1734852353512,0.55,3336.5,3335.7,0.58921381]
["bitfinex","ETHUSD",1734852356825,0.55,3336.5,3335.7,0.11731221]
["bitfinex","ETHUSD",1734852357887,0.7509,3336.4,3335.7,0.11731221]
["bitfinex","ETHUSD",1734852358398,0.55,3336.3,3335.7,0.11731221]
["bitfinex","ETHUSD",1734852360229,0.7509,3336.7,3335.7,0.11731221]
["bitfinex","ETHUSD",1734852360438,0.55,3336.6,3335.7,0.11731221]
["bitfinex","ETHUSD",1734852360629,1.24938937,3336.8,3335.9,0.826]
["bitfinex","ETHUSD",1734852360925,1.24938937,3336.8,3336.3,0.826]
["bitfinex","ETHUSD",1734852361310,1.24938937,3336.8,3336.4,0.11677683]
["bitfinex","ETHUSD",1734852362325,0.7509,3337.2,3336.4,0.11677683]
["bitfinex","ETHUSD",1734852362512,0.55,3337.1,3336.4,0.11677683]
["bitfinex","ETHUSD",1734852364220,0.55,3337.1,3336.3,3.82331]
["bitfinex","ETHUSD",1734852364428,0.55,3337.1,3336.4,0.49910783]
["bitfinex","ETHUSD",1734852364586,1.24938937,3337.3,3336.5,0.826]
["bitfinex","ETHUSD",1734852364792,1.24938937,3337.3,3336.7,3.82296]
["bitfinex","ETHUSD",1734852365011,1.24938937,3337.3,3336.8,0.11642169]
["bitfinex","ETHUSD",1734852365184,1.24938937,3337.4,3336.7,0.826]
["bitfinex","ETHUSD",1734852365396,0.7509,3337.3,3336.8,0.11642169]
["bitfinex","ETHUSD",1734852365690,0.7509,3337.3,3336.5,0.826]
["bitfinex","ETHUSD",1734852365994,0.7509,3337.3,3336.6,0.11636881]
["bitfinex","ETHUSD",1734852366196,0.55,3337.2,3336.6,0.11636881]
["bitfinex","ETHUSD",1734852367007,0.55,3337.4,3336.6,0.11636881]
["bitfinex","ETHUSD",1734852367207,3.55,3337.4,3336.6,0.11636881]
["bitfinex","ETHUSD",1734852367846,0.55,3337.4,3336.6,0.11636881]
["bitfinex","ETHUSD",1734852368128,0.55,3337.4,3336.7,0.39395188]
["bitfinex","ETHUSD",1734852368440,0.55,3337.4,3336.8,0.94236125]
["bitfinex","ETHUSD",1734852368656,1.24938937,3337.7,3336.8,0.94236125]
["bitfinex","ETHUSD",1734852369290,4.24546937,3337.7,3336.8,0.94236125]
["bitfinex","ETHUSD",1734852369791,1.24938937,3337.7,3336.8,0.94236125]
["bitfinex","ETHUSD",1734852369993,2.62956629,3337.8,3336.8,0.94236125]
["bitfinex","ETHUSD",1734852369994,0.55,3337.3,3336.8,0.94236125]
["bitfinex","ETHUSD",1734852370605,0.55,3337.6,3336.8,0.94236125]
["bitfinex","ETHUSD",1734852371425,0.7509,3337.7,3336.8,1.33631037]
["bitfinex","ETHUSD",1734852372295,4.24938937,3337.8,3336.9,0.826]
["bitfinex","ETHUSD",1734852372697,0.55,3337.7,3337.0,0.11577942]
["bitfinex","ETHUSD",1734852372927,0.55,3337.7,3336.9,0.826]
["bitfinex","ETHUSD",1734852373127,0.55,3337.7,3337.1,0.11577942]
["bitfinex","ETHUSD",1734852373297,0.55,3337.7,3336.9,0.826]
["bitfinex","ETHUSD",1734852373838,0.55,3337.7,3337.0,0.11577942]
["bitfinex","ETHUSD",1734852374138,0.55,3337.7,3336.9,0.826]
["bitfinex","ETHUSD",1734852375032,5.99598,3337.8,3336.9,0.826]
["bitfinex","ETHUSD",1734852375033,0.55,3337.8,3336.9,0.826]
["bitfinex","ETHUSD",1734852375202,0.55,3337.8,3337.0,0.11577942]
["bitfinex","ETHUSD",1734852375402,0.55,3337.8,3337.1,0.7901]
["bitfinex","ETHUSD",1734852376838,0.55,3337.9,3337.1,0.7901]
["bitfinex","ETHUSD",1734852378536,1.24938937,3338.0,3337.3,0.8276]
["bitfinex","ETHUSD",1734852378745,4.24938937,3338.1,3337.3,0.8276]
["bitfinex","ETHUSD",1734852378908,0.55,3338.0,3337.3,0.8276]
["bitfinex","ETHUSD",1734852379107,0.55,3338.0,3337.4,0.11544706]
["bitfinex","ETHUSD",1734852379306,1.24938937,3338.1,3337.5,0.8276]
["bitfinex","ETHUSD",1734852379730,1.24938937,3338.1,3337.6,0.11544706]
["bitfinex","ETHUSD",1734852380845,3.55,3338.2,3337.6,0.11544706]
["bitfinex","ETHUSD",1734852381015,3.55,3338.2,3337.5,0.8276]
["bitfinex","ETHUSD",1734852381205,3.55,3338.2,3337.7,0.11544706]
["bitfinex","ETHUSD",1734852381407,3.55,3338.2,3337.5,0.8276]
["bitfinex","ETHUSD",1734852381616,3.55,3338.2,3337.8,0.11544706]
["bitfinex","ETHUSD",1734852381940,6.54563,3338.2,3337.5,0.8276]
["bitfinex","ETHUSD",1734852382242,0.783,3338.1,3337.5,0.8276]
["bitfinex","ETHUSD",1734852382429,0.783,3338.1,3337.6,0.11544706]
["bitfinex","ETHUSD",1734852383346,0.55,3338.2,3337.6,0.11544706]
["bitfinex","ETHUSD",1734852391748,1.87866629,3338.8,3338.0,0.7661]
["bitfinex","ETHUSD",1734852391952,1.87866629,3338.8,3338.2,0.7661]
["bitfinex","ETHUSD",1734852392352,1.87866629,3338.8,3338.3,0.11446531]
["bitfinex","ETHUSD",1734852392954,1.87866629,3338.8,3338.5,0.7957]
["bitfinex","ETHUSD",1734852393124,1.87866629,3338.8,3338.5,4.69677958]
["bitfinex","ETHUSD",1734852393319,1.87866629,3338.8,3338.6,0.11420108]
["bitfinex","ETHUSD",1734852393548,2.02468937,3339.6,3338.6,0.29576715]
["bitfinex","ETHUSD",1734852394421,3.55,3339.5,3338.6,0.29576715]
["bitfinex","ETHUSD",1734852394829,0.55,3339.5,3338.6,0.29576715]
["bitfinex","ETHUSD",1734852397351,0.55,3339.5,3338.7,0.7957]
["bitfinex","ETHUSD",1734852397750,0.55,3339.5,3338.8,0.11039608]
["bitfinex","ETHUSD",1734852398054,0.55,3339.5,3338.8,0.5186973]
["bitfinex","ETHUSD",1734852399122,0.55,3339.7,3338.9,0.7866]
["bitfinex","ETHUSD",1734852399319,3.55,3339.8,3338.9,0.7866]
["bitfinex","ETHUSD",1734852399535,3.55,3339.8,3339.1,0.7866]
["bitfinex","ETHUSD",1734852399955,0.55,3339.8,3339.1,0.7866]
["bitfinex","ETHUSD",1734852400260,0.55,3339.8,3339.2,0.10962611]
["bitfinex","ETHUSD",1734852400436,0.55,3339.8,3339.1,0.7866]
["bitfinex","ETHUSD",1734852400636,0.55,3339.8,3339.3,0.10962611]
["bitfinex","ETHUSD",1734852400961,0.55,3339.8,3339.1,0.7866]
["bitfinex","ETHUSD",1734852401253,0.55,3339.8,3339.2,0.10962611]
["bitfinex","ETHUSD",1734852406077,0.55,3340.0,3339.2,0.10962611]
["bitfinex","ETHUSD",1734852406257,3.55,3340.0,3339.2,0.10962611]
["bitfinex","ETHUSD",1734852406857,3.55,3340.0,3339.3,0.7581]
["bitfinex","ETHUSD",1734852407061,3.55,3340.0,3339.3,0.86706956]
["bitfinex","ETHUSD",1734852409285,3.0,3339.9,3339.3,0.86706956]
["bitfinex","ETHUSD",1734852409489,0.55,3339.8,3339.3,0.86706956]
["bitfinex","ETHUSD",1734852409685,3.0,3339.4,3339.3,0.10896956]
["bitfinex","ETHUSD",1734852409885,4.3203,3339.4,3338.5,0.7581]
["bitfinex","ETHUSD",1734852410053,2.99463,3339.3,3338.5,0.7581]
["bitfinex","ETHUSD",1734852410254,0.55,3339.2,3338.6,0.09733279]
["bitfinex","ETHUSD",1734852410484,4.3203,3339.4,3338.5,0.7581]
["bitfinex","ETHUSD",1734852410681,2.99483,3339.1,3338.5,0.7581]
["bitfinex","ETHUSD",1734852410870,0.55,3339.0,3338.6,0.09733279]
["bitfinex","ETHUSD",1734852411253,3.0,3339.2,3338.6,0.09733279]
["bitfinex","ETHUSD",1734852411453,0.55,3339.1,3338.5,0.7581]
["bitfinex","ETHUSD",1734852412066,0.55,3339.1,3338.6,0.09733279]
["bitfinex","ETHUSD",1734852413281,2.99474,3339.2,3338.6,0.09733279]
["bitfinex","ETHUSD",1734852413789,0.55,3339.1,3338.6,0.09733279]
["bitfinex","ETHUSD",1734852416700,0.55,3339.1,3338.5,0.7581]
["bitfinex","ETHUSD",1734852416853,0.55,3339.1,3338.7,0.09779239]
["bitfinex","ETHUSD",1734852417053,0.55,3339.1,3338.5,0.7581]
["bitfinex","ETHUSD",1734852417301,0.55,3339.1,3338.8,0.09779239]
["bitfinex","ETHUSD",1734852417481,3.7703,3339.4,3338.5,0.7581]
["bitfinex","ETHUSD",1734852417482,0.55,3339.3,3338.5,0.7581]
["bitfinex","ETHUSD",1734852417969,0.55,3339.1,3338.5,0.7581]
["bitfinex","ETHUSD",1734852418372,0.55,3339.1,3338.6,0.09779239]
["bitfinex","ETHUSD",1734852422596,0.55,3339.3,3338.6,0.09779239]
["bitfinex","ETHUSD",1734852424526,0.55,3339.4,3338.7,0.8271]
["bitfinex","ETHUSD",1734852424684,1.24938937,3339.5,3338.7,0.8271]
["bitfinex","ETHUSD",1734852424868,1.24938937,3339.5,3338.8,0.8271]
["bitfinex","ETHUSD",1734852425070,1.24938937,3339.5,3339.0,0.8271]
["bitfinex","ETHUSD",1734852425316,1.24938937,3339.4,3339.0,0.8271]
["bitfinex","ETHUSD",1734852425503,1.24938937,3339.4,3339.1,0.09812387]
["bitfinex","ETHUSD",1734852426000,1.24938937,3339.4,3339.2,0.8271]
["bitfinex","ETHUSD",1734852426371,1.24938937,3339.4,3339.3,0.09812387]
["bitfinex","ETHUSD",1734852426566,1.24938937,3339.9,3339.3,0.09812387]
["bitfinex","ETHUSD",1734852426801,0.55,3339.8,3339.2,0.8271]
["bitfinex","ETHUSD",1734852426997,0.55,3339.8,3339.4,0.09812387]
["bitfinex","ETHUSD",1734852427298,0.55,3339.8,3339.2,0.8271]
["bitfinex","ETHUSD",1734852427526,1.24938937,3339.9,3339.5,0.09812387]
["bitfinex","ETHUSD",1734852427706,1.24938937,3339.9,3339.6,0.8271]
["bitfinex","ETHUSD",1734852428034,3.0,3340.0,3339.6,0.8271]
["bitfinex","ETHUSD",1734852428852,0.55,3339.9,3339.6,0.8271]
["bitfinex","ETHUSD",1734852431204,0.7837,3339.8,3338.6,0.8271]
["bitfinex","ETHUSD",1734852431416,0.7837,3339.8,3338.8,0.8271]
["bitfinex","ETHUSD",1734852431417,2.99438,3339.6,3338.8,0.8271]
["bitfinex","ETHUSD",1734852431588,0.55,3339.5,3338.8,0.8271]
["bitfinex","ETHUSD",1734852432150,0.55,3339.3,3338.8,0.8271]
["bitfinex","ETHUSD",1734852432450,2.99482,3339.1,3338.5,0.8271]
["bitfinex","ETHUSD",1734852432578,3.5449,3339.0,3338.9,0.09620008]
["bitfinex","ETHUSD",1734852432801,0.55,3339.0,3338.9,0.09620008]
["bitfinex","ETHUSD",1734852433030,0.55,3339.1,3338.5,0.8271]
["bitfinex","ETHUSD",1734852433418,0.55,3339.1,3338.6,0.09620008]
["bitfinex","ETHUSD",1734852436646,0.55,3339.2,3338.6,0.09620008]
["bitfinex","ETHUSD",1734852436848,1.24938937,3339.3,3338.7,0.8125]
["bitfinex","ETHUSD",1734852437048,3.0,3339.2,3338.7,0.8125]
["bitfinex","ETHUSD",1734852437438,4.24938937,3339.2,3338.8,0.09620008]
["bitfinex","ETHUSD",1734852437943,4.24938937,3339.2,3338.7,0.8125]
["bitfinex","ETHUSD",1734852438320,0.55,3339.1,3338.7,0.8125]
["bitfinex","ETHUSD",1734852438723,3.21507864,3339.1,3338.7,0.8125]
["bitfinex","ETHUSD",1734852439710,1.79938937,3339.1,3338.2,2.99555]
["bitfinex","ETHUSD",1734852439911,2.59538937,3339.1,3338.8,0.09620008]
["bitfinex","ETHUSD",1734852440280,2.59538937,3339.1,3338.3,1.27593125]
["bitfinex","ETHUSD",1734852440442,1.79938937,3339.1,3338.3,1.27593125]
["bitfinex","ETHUSD",1734852440650,1.79938937,3339.1,3338.9,0.09620008]
["bitfinex","ETHUSD",1734852440812,1.79938937,3339.1,3338.3,1.27593125]
["bitfinex","ETHUSD",1734852441005,1.79938937,3339.1,3338.4,0.44386672]
["bitfinex","ETHUSD",1734852441260,1.79938937,3339.1,3338.4,0.5400668]
["bitfinex","ETHUSD",1734852441761,4.79423937,3339.1,3338.5,0.7685]
["bitfinex","ETHUSD",1734852442058,1.41579255,3339.0,3338.5,0.7685]
["bitfinex","ETHUSD",1734852442210,0.55,3338.9,3338.5,0.7685]
["bitfinex","ETHUSD",1734852442411,0.55,3338.9,3338.6,0.09620008]
["bitfinex","ETHUSD",1734852443318,0.55,3338.9,3338.5,0.7685]
["bitfinex","ETHUSD",1734852443509,0.55,3338.9,3338.7,0.09620008]
["bitfinex","ETHUSD",1734852443707,0.55,3339.0,3338.5,0.7685]
["bitfinex","ETHUSD",1734852443930,0.55,3339.0,3338.8,0.09620008]
["bitfinex","ETHUSD",1734852444131,0.55,3339.0,3338.5,0.7685]
["bitfinex","ETHUSD",1734852444132,1.24938937,3339.1,3338.5,0.7685]
["bitfinex","ETHUSD",1734852444440,1.24938937,3339.1,3339.0,0.7685]
["bitfinex","ETHUSD",1734852444736,1.24938937,3339.1,3339.0,1.25068709]
["bitfinex","ETHUSD",1734852446703,1.24938937,3339.5,3339.0,1.25068709]
["bitfinex","ETHUSD",1734852446904,1.24938937,3339.5,3339.0,0.7685]
["bitfinex","ETHUSD",1734852447938,1.24938937,3339.5,3339.2,0.7685]
["bitfinex","ETHUSD",1734852448140,1.24938937,3339.6,3339.2,0.7685]
["bitfinex","ETHUSD",1734852448877,1.24938937,3339.6,3339.3,0.09643351]
["bitfinex","ETHUSD",1734852449086,1.24938937,3339.6,3339.4,0.38597435]
["bitfinex","ETHUSD",1734852449413,1.24938937,3339.7,3339.4,0.09643351]
["bitfinex","ETHUSD",1734852449721,1.24938937,3339.7,3339.2,0.7685]
["bitfinex","ETHUSD",1734852449921,1.24938937,3339.7,3339.5,0.09643351]
["bitfinex","ETHUSD",1734852450113,1.24938937,3339.7,3339.2,0.7685]
["bitfinex","ETHUSD",1734852450308,1.24938937,3339.7,3339.6,0.09643351]
["bitfinex","ETHUSD",1734852450547,1.24938937,3339.7,3339.3,0.376331]
["bitfinex","ETHUSD",1734852451310,1.24938937,3339.7,3339.4,0.7685]
["bitfinex","ETHUSD",1734852451513,1.24938937,3339.7,3339.4,0.86493351]
["bitfinex","ETHUSD",1734852455276,0.55,3339.6,3339.4,0.09643351]
["bitfinex","ETHUSD",1734852455435,0.55,3339.6,3338.9,0.7997]
["bitfinex","ETHUSD",1734852455631,0.55,3339.6,3339.0,0.09643351]
["bitfinex","ETHUSD",1734852455839,0.55,3339.1,3339.0,0.09643351]
["bitfinex","ETHUSD",1734852456149,0.55,3339.1,3338.5,1.25191739]
["bitfinex","ETHUSD",1734852456363,0.55,3339.1,3339.0,0.09269197]
["bitfinex","ETHUSD",1734852456669,0.55,3339.1,3338.5,1.25191739]
["bitfinex","ETHUSD",1734852457044,1.96557733,3339.1,3338.4,0.7997]
["bitfinex","ETHUSD",1734852457248,1.96557733,3339.1,3338.6,0.09269197]
["bitfinex","ETHUSD",1734852457648,1.96557733,3339.1,3338.4,0.7997]
["bitfinex","ETHUSD",1734852457950,1.96557733,3339.1,3338.5,0.0931212]
["bitfinex","ETHUSD",1734852458167,0.55,3338.9,3338.5,0.0931212]
["bitfinex","ETHUSD",1734852460387,0.55,3339.0,3338.5,0.0931212]
["bitfinex","ETHUSD",1734852460738,1.79938937,3339.0,3338.5,0.0931212]
["bitfinex","ETHUSD",1734852464374,1.24938937,3339.1,3338.5,0.0931212]
["bitfinex","ETHUSD",1734852464696,1.24938937,3339.1,3338.5,0.48196232]
["bitfinex","ETHUSD",1734852465182,1.24938937,3339.1,3338.6,3.80525]
["bitfinex","ETHUSD",1734852465578,1.24938937,3339.1,3338.6,0.81]
["bitfinex","ETHUSD",1734852465749,1.24938937,3339.2,3338.6,0.81]
["bitfinex","ETHUSD",1734852465944,1.24938937,3339.2,3338.7,0.0931212]
["bitfinex","ETHUSD",1734852466146,1.24938937,3339.2,3338.8,0.81]
["bitfinex","ETHUSD",1734852466349,1.24938937,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1734852466580,1.24938937,3339.2,3338.9,3.38481752]
["bitfinex","ETHUSD",1734852466807,1.24938937,3339.2,3339.0,0.09350524]
["bitfinex","ETHUSD",1734852467486,1.24938937,3339.2,3339.1,0.81]
["bitfinex","ETHUSD",1734852467682,1.24938937,3339.2,3339.1,0.90321908]
["bitfinex","ETHUSD",1734852468675,2.66639933,3339.8,3339.1,0.90321908]
["bitfinex","ETHUSD",1734852468864,0.55,3339.7,3339.1,0.90321908]
["bitfinex","ETHUSD",1734852476988,1.24938937,3339.8,3339.1,1.29302999]
["bitfinex","ETHUSD",1734852477195,1.24938937,3339.8,3339.1,3.89802908]
["bitfinex","ETHUSD",1734852478654,2.66572759,3339.8,3339.1,3.89802908]
["bitfinex","ETHUSD",1734852482896,2.66572759,3339.8,3339.1,0.90321908]
["bitfinex","ETHUSD",1734852484270,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852484494,2.66572759,3339.8,3339.3,0.09267691]
["bitfinex","ETHUSD",1734852484799,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852485103,2.66572759,3339.8,3339.3,0.09266185]
["bitfinex","ETHUSD",1734852485604,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852486114,2.66572759,3339.8,3339.3,0.09266185]
["bitfinex","ETHUSD",1734852486404,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852486612,2.66572759,3339.8,3339.4,0.09261668]
["bitfinex","ETHUSD",1734852486771,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852487284,2.66572759,3339.8,3339.3,0.0926468]
["bitfinex","ETHUSD",1734852487493,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852487783,2.66572759,3339.8,3339.3,0.0926468]
["bitfinex","ETHUSD",1734852487984,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852488184,2.66572759,3339.8,3339.4,0.0926468]
["bitfinex","ETHUSD",1734852488422,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852488579,2.66572759,3339.8,3339.5,0.0926468]
["bitfinex","ETHUSD",1734852488778,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852489012,2.66572759,3339.8,3339.6,0.0926468]
["bitfinex","ETHUSD",1734852489204,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852489405,2.66572759,3339.8,3339.7,0.0926468]
["bitfinex","ETHUSD",1734852489580,2.66572759,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734852489780,2.66572759,3339.8,3339.7,0.0926468]
["bitfinex","ETHUSD",1734852489999,2.66572759,3339.8,3339.6,0.829]
["bitfinex","ETHUSD",1734852490202,2.66572759,3339.8,3339.7,0.0926468]
["bitfinex","ETHUSD",1734852494517,1.24938937,3340.0,3339.7,0.0926468]
["bitfinex","ETHUSD",1734852494695,1.24938937,3340.0,3339.6,0.829]
["bitfinex","ETHUSD",1734852495020,1.24938937,3340.0,3339.7,0.09258656]
["bitfinex","ETHUSD",1734852495514,1.24938937,3340.0,3339.6,1.21136]
["bitfinex","ETHUSD",1734852495714,1.24938937,3340.0,3339.8,0.09258656]
["bitfinex","ETHUSD",1734852495929,1.24938937,3340.0,3339.6,1.21136]
["bitfinex","ETHUSD",1734852496215,1.24938937,3340.0,3339.9,0.09258656]
["bitfinex","ETHUSD",1734852496394,1.24938937,3340.0,3339.6,1.21136]
["bitfinex","ETHUSD",1734852496808,1.24938937,3340.0,3339.7,0.09235319]
["bitfinex","ETHUSD",1734852497196,2.66572759,3340.1,3339.6,1.21136]
["bitfinex","ETHUSD",1734852497382,2.66572759,3340.1,3339.8,0.09235319]
["bitfinex","ETHUSD",1734852497579,2.66572759,3340.1,3339.6,1.21136]
["bitfinex","ETHUSD",1734852497819,2.66572759,3340.1,3339.9,0.09235319]
["bitfinex","ETHUSD",1734852498046,2.66572759,3340.1,3339.6,0.829]
["bitfinex","ETHUSD",1734852498387,2.66572759,3340.1,3339.7,0.0923005]
["bitfinex","ETHUSD",1734852505039,0.55,3340.0,3339.7,0.0923005]
["bitfinex","ETHUSD",1734852505530,0.55,3339.8,3339.3,0.8267]
["bitfinex","ETHUSD",1734852506137,0.55,3339.8,3339.3,1.20886]
["bitfinex","ETHUSD",1734852508353,1.24938937,3339.9,3339.3,4.20348]
["bitfinex","ETHUSD",1734852510036,1.24938937,3340.0,3339.3,4.20348]
["bitfinex","ETHUSD",1734852511205,1.24938937,3339.9,3339.3,4.20348]
["bitfinex","ETHUSD",1734852512535,1.24938937,3339.8,3339.4,1.03964355]
["bitfinex","ETHUSD",1734852512742,1.24938937,3339.8,3339.5,0.97785036]
["bitfinex","ETHUSD",1734852513844,1.24938937,3339.9,3339.5,3.97230036]
["bitfinex","ETHUSD",1734852515018,1.24938937,3339.9,3339.6,2.99436]
["bitfinex","ETHUSD",1734852516648,1.24938937,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1734852516852,1.24938937,3340.0,3339.7,0.39722104]
["bitfinex","ETHUSD",1734852518025,3.29591643,3340.1,3339.7,0.39722104]
["bitfinex","ETHUSD",1734852518026,1.24938937,3339.9,3339.7,0.39722104]
["bitfinex","ETHUSD",1734852519012,1.24938937,3339.9,3339.5,0.97785036]
["bitfinex","ETHUSD",1734852519570,1.24938937,3340.0,3339.5,0.97785036]
["bitfinex","ETHUSD",1734852519713,1.24938937,3340.0,3339.6,0.09201445]
["bitfinex","ETHUSD",1734852521014,1.24938937,3339.9,3339.6,0.09201445]
["bitfinex","ETHUSD",1734852523744,1.24938937,3340.0,3339.6,0.09201445]
["bitfinex","ETHUSD",1734852523917,1.24938937,3340.0,3339.6,0.53666193]
["bitfinex","ETHUSD",1734852525054,1.24938937,3339.9,3339.6,0.53666193]
["bitfinex","ETHUSD",1734852526751,1.24938937,3339.9,3339.6,0.09201445]
["bitfinex","ETHUSD",1734852526958,2.03628937,3339.9,3339.6,0.09201445]
["bitfinex","ETHUSD",1734852527364,1.24938937,3339.9,3339.6,0.09201445]
["bitfinex","ETHUSD",1734852529583,0.55,3339.7,3339.6,0.09201445]
["bitfinex","ETHUSD",1734852529785,0.55,3339.7,3339.2,1.25191739]
["bitfinex","ETHUSD",1734852529945,0.55,3339.7,3339.3,0.0886893]
["bitfinex","ETHUSD",1734852530141,0.55,3339.7,3339.2,1.25191739]
["bitfinex","ETHUSD",1734852530327,2.99437,3339.6,3339.3,0.0886893]
["bitfinex","ETHUSD",1734852530530,0.55,3339.5,3339.2,1.25191739]
["bitfinex","ETHUSD",1734852530730,0.55,3339.3,3339.2,1.25191739]
["bitfinex","ETHUSD",1734852531264,0.55,3339.3,3338.9,1.25191739]
["bitfinex","ETHUSD",1734852532667,2.66719647,3339.2,3338.6,0.7624]
["bitfinex","ETHUSD",1734852532832,2.66719647,3339.2,3338.7,0.59144618]
["bitfinex","ETHUSD",1734852533943,0.55,3339.3,3338.7,0.59144618]
["bitfinex","ETHUSD",1734852534962,0.55,3339.3,3338.8,0.08562215]
["bitfinex","ETHUSD",1734852535165,0.55,3339.3,3338.6,0.7624]
["bitfinex","ETHUSD",1734852535364,0.55,3339.3,3338.7,0.08562215]
["bitfinex","ETHUSD",1734852537755,1.24938937,3339.4,3338.9,0.7928]
["bitfinex","ETHUSD",1734852538078,1.24938937,3339.4,3338.9,3.78777]
["bitfinex","ETHUSD",1734852538373,1.24938937,3339.4,3339.1,0.7928]
["bitfinex","ETHUSD",1734852538579,1.24938937,3339.4,3339.1,3.78759]
["bitfinex","ETHUSD",1734852538774,1.24938937,3339.4,3339.2,0.08562215]
["bitfinex","ETHUSD",1734852538980,1.24938937,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1734852539166,1.41535124,3339.6,3339.3,0.08562215]
["bitfinex","ETHUSD",1734852539368,1.41535124,3339.6,3339.3,0.47779865]
["bitfinex","ETHUSD",1734852539567,1.41535124,3339.6,3339.4,0.08562215]
["bitfinex","ETHUSD",1734852540468,2.02188937,3340.0,3339.4,0.08562215]
["bitfinex","ETHUSD",1734852540671,0.55,3339.9,3339.4,0.08562215]
["bitfinex","ETHUSD",1734852541044,0.55,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1734852541278,0.55,3339.9,3339.5,0.08562215]
["bitfinex","ETHUSD",1734852541581,0.55,3339.9,3339.6,0.08562215]
["bitfinex","ETHUSD",1734852541789,0.55,3339.9,3339.1,0.7928]
["bitfinex","ETHUSD",1734852541969,0.55,3339.9,3339.2,0.08562215]
["bitfinex","ETHUSD",1734852543389,0.55,3339.9,3339.2,3.08031215]
["bitfinex","ETHUSD",1734852543685,0.55,3339.9,3339.3,0.60298739]
["bitfinex","ETHUSD",1734852544051,0.55,3339.9,3339.4,0.08581762]
["bitfinex","ETHUSD",1734852545799,0.55,3339.9,3339.5,0.7928]
["bitfinex","ETHUSD",1734852545953,0.55,3339.9,3339.6,0.08578003]
["bitfinex","ETHUSD",1734852547788,0.55,3339.9,3339.7,0.08575747]
["bitfinex","ETHUSD",1734852547979,0.55,3339.9,3339.3,1.39578739]
["bitfinex","ETHUSD",1734852548179,0.55,3339.9,3339.4,0.52480821]
["bitfinex","ETHUSD",1734852551096,2.02188937,3340.0,3339.4,0.52480821]
["bitfinex","ETHUSD",1734852551588,2.02188937,3340.0,3339.4,3.51931821]
["bitfinex","ETHUSD",1734852552092,1.24938937,3340.0,3339.4,3.51931821]
["bitfinex","ETHUSD",1734852552394,1.24938937,3340.1,3339.4,3.51931821]
["bitfinex","ETHUSD",1734852552595,1.24938937,3340.1,3339.5,0.581995]
["bitfinex","ETHUSD",1734852553100,1.24938937,3340.1,3339.6,0.08575747]
["bitfinex","ETHUSD",1734852553617,2.66528922,3340.1,3339.6,0.08575747]
["bitfinex","ETHUSD",1734852555703,2.66528922,3340.1,3339.7,0.7803]
["bitfinex","ETHUSD",1734852555910,2.66528922,3340.1,3339.8,2.99415]
["bitfinex","ETHUSD",1734852556087,2.66528922,3340.1,3339.9,0.47650519]
["bitfinex","ETHUSD",1734852556281,2.66528922,3340.1,3339.9,0.56226266]
["bitfinex","ETHUSD",1734852556685,2.66528922,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1734852557197,2.66528922,3340.1,3340.0,3.07976747]
["bitfinex","ETHUSD",1734852557379,2.66528922,3340.4,3340.0,3.07976747]
["bitfinex","ETHUSD",1734852557576,2.66528922,3340.4,3340.0,3.51342474]
["bitfinex","ETHUSD",1734852559224,1.24938937,3340.4,3340.0,0.51941474]
["bitfinex","ETHUSD",1734852559707,1.24938937,3340.4,3340.0,0.08575747]
["bitfinex","ETHUSD",1734852560788,1.24938937,3340.5,3340.0,0.08575747]
["bitfinex","ETHUSD",1734852563026,1.24938937,3340.5,3340.1,0.8283]
["bitfinex","ETHUSD",1734852563227,1.24938937,3340.5,3340.2,0.08549434]
["bitfinex","ETHUSD",1734852566536,0.7739,3340.7,3340.2,0.08549434]
["bitfinex","ETHUSD",1734852566850,0.7739,3340.7,3340.2,0.47626577]
["bitfinex","ETHUSD",1734852567298,0.55,3340.3,3340.2,0.08549434]
["bitfinex","ETHUSD",1734852567728,0.55,3340.3,3339.5,2.08021739]
["bitfinex","ETHUSD",1734852568116,0.55,3340.3,3339.6,0.08181023]
["bitfinex","ETHUSD",1734852569129,0.7739,3339.9,3339.6,0.08181023]
["bitfinex","ETHUSD",1734852569547,0.7739,3339.9,3339.2,2.08021739]
["bitfinex","ETHUSD",1734852569850,0.7739,3339.9,3339.3,0.78330309]
["bitfinex","ETHUSD",1734852570006,0.7739,3339.9,3339.4,0.08212589]
["bitfinex","ETHUSD",1734852571045,1.24938937,3340.1,3339.4,0.08212589]
["bitfinex","ETHUSD",1734852571215,1.24938937,3340.1,3339.4,3.07664589]
["bitfinex","ETHUSD",1734852571421,0.7739,3340.2,3339.5,0.8283]
["bitfinex","ETHUSD",1734852571620,0.7739,3340.2,3339.6,0.08227624]
["bitfinex","ETHUSD",1734852572511,1.79938937,3340.3,3339.6,0.08227624]
["bitfinex","ETHUSD",1734852574159,0.55,3340.3,3339.6,0.08227624]
["bitfinex","ETHUSD",1734852574456,0.55,3340.3,3339.6,3.07660624]
["bitfinex","ETHUSD",1734852576255,0.55,3340.3,3339.7,0.819]
["bitfinex","ETHUSD",1734852576475,0.55,3340.3,3339.7,1.38126116]
["bitfinex","ETHUSD",1734852578650,0.55,3340.5,3339.7,1.38126116]
["bitfinex","ETHUSD",1734852578873,0.55,3340.5,3339.7,3.8954761]
["bitfinex","ETHUSD",1734852579159,0.55,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1734852579451,0.55,3340.5,3339.6,0.90484438]
["bitfinex","ETHUSD",1734852579452,2.03128937,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1734852580153,1.87866629,3340.7,3340.2,0.77]
["bitfinex","ETHUSD",1734852580154,1.24938937,3340.7,3340.2,0.77]
["bitfinex","ETHUSD",1734852580656,1.24938937,3340.7,3340.3,0.08248666]
["bitfinex","ETHUSD",1734852580859,1.24938937,3340.7,3340.4,0.1757331]
["bitfinex","ETHUSD",1734852581059,2.64390474,3340.7,3340.4,0.25821976]
["bitfinex","ETHUSD",1734852581533,2.64390474,3340.7,3340.4,3.25182976]
["bitfinex","ETHUSD",1734852581924,2.64390474,3340.7,3340.5,0.7688]
["bitfinex","ETHUSD",1734852582550,2.64390474,3340.7,3340.6,0.08248666]
["bitfinex","ETHUSD",1734852582744,2.64390474,3340.7,3340.6,0.48454964]
["bitfinex","ETHUSD",1734852582950,2.50488839,3341.0,3340.6,0.48454964]
["bitfinex","ETHUSD",1734852582951,1.24938937,3341.0,3340.6,0.48454964]
["bitfinex","ETHUSD",1734852584258,1.24938937,3341.0,3340.6,3.47799964]
["bitfinex","ETHUSD",1734852584437,1.24938937,3341.0,3340.8,2.99327]
["bitfinex","ETHUSD",1734852584640,1.24938937,3341.0,3340.9,0.34778196]
["bitfinex","ETHUSD",1734852585081,1.24938937,3341.0,3340.9,0.42977259]
["bitfinex","ETHUSD",1734852585927,1.24938937,3341.0,3340.9,1.18287259]
["bitfinex","ETHUSD",1734852586336,1.87866629,3341.2,3340.9,1.18287259]
["bitfinex","ETHUSD",1734852586337,1.39451537,3341.4,3340.9,1.18287259]
["bitfinex","ETHUSD",1734852587923,0.8331,3341.5,3340.9,1.18287259]
["bitfinex","ETHUSD",1734852588127,0.8331,3341.5,3340.9,0.08199063]
["bitfinex","ETHUSD",1734852588324,3.82582,3341.5,3340.7,0.7531]
["bitfinex","ETHUSD",1734852588563,0.55,3341.4,3341.0,0.08186289]
["bitfinex","ETHUSD",1734852588738,0.55,3341.4,3340.7,0.7531]
["bitfinex","ETHUSD",1734852589250,0.55,3341.4,3340.8,0.08104387]
["bitfinex","ETHUSD",1734852594579,0.55,3341.5,3340.9,0.7636]
["bitfinex","ETHUSD",1734852594746,0.55,3341.5,3341.0,0.17494883]
["bitfinex","ETHUSD",1734852594945,0.55,3341.5,3341.0,0.25602275]
["bitfinex","ETHUSD",1734852595774,0.55,3341.6,3341.0,0.25602275]
["bitfinex","ETHUSD",1734852596269,0.55,3341.7,3341.0,0.25602275]
["bitfinex","ETHUSD",1734852603960,2.03468937,3342.0,3341.1,0.7854]
["bitfinex","ETHUSD",1734852604192,0.55,3341.9,3341.2,0.49393671]
["bitfinex","ETHUSD",1734852604470,0.55,3341.9,3341.3,0.7854]
["bitfinex","ETHUSD",1734852605410,0.55,3342.0,3341.3,0.7854]
["bitfinex","ETHUSD",1734852607175,3.89697438,3342.1,3341.3,0.7854]
["bitfinex","ETHUSD",1734852607176,3.0,3342.1,3341.3,0.7854]
["bitfinex","ETHUSD",1734852607363,5.03468937,3342.2,3341.4,0.51771011]
["bitfinex","ETHUSD",1734852607585,3.7853,3342.2,3341.4,3.51041011]
["bitfinex","ETHUSD",1734852609003,0.90484438,3341.9,3341.4,3.51041011]
["bitfinex","ETHUSD",1734852609369,1.45484438,3342.1,3341.4,3.51041011]
["bitfinex","ETHUSD",1734852610771,4.44698438,3342.1,3341.4,3.51041011]
["bitfinex","ETHUSD",1734852612000,2.99222,3342.0,3341.4,3.51041011]
["bitfinex","ETHUSD",1734852612176,1.3353,3341.8,3341.4,2.9927]
["bitfinex","ETHUSD",1734852613008,2.99248,3341.7,3341.4,2.9927]
["bitfinex","ETHUSD",1734852613603,1.3353,3341.8,3341.4,2.9927]
["bitfinex","ETHUSD",1734852613992,4.32772,3341.8,3341.4,2.9927]
["bitfinex","ETHUSD",1734852614922,2.99249,3341.7,3341.4,2.9927]
["bitfinex","ETHUSD",1734852619320,3.89750438,3341.5,3341.4,2.9927]
["bitfinex","ETHUSD",1734852619520,0.55,3341.3,3340.7,0.7786]
["bitfinex","ETHUSD",1734852619686,2.99298,3341.2,3340.7,0.7786]
["bitfinex","ETHUSD",1734852620042,2.99298,3341.2,3340.8,0.08030775]
["bitfinex","ETHUSD",1734852620422,2.99298,3341.2,3340.7,0.7786]
["bitfinex","ETHUSD",1734852620423,1.45484438,3341.3,3340.7,0.7786]
["bitfinex","ETHUSD",1734852620759,2.99304,3341.1,3340.9,0.08030775]
["bitfinex","ETHUSD",1734852620908,2.99304,3341.1,3340.7,0.7786]
["bitfinex","ETHUSD",1734852621115,2.99304,3341.1,3341.0,0.08030775]
["bitfinex","ETHUSD",1734852621283,2.99304,3341.1,3340.7,0.7786]
["bitfinex","ETHUSD",1734852621643,2.99304,3341.1,3341.0,0.08030775]
["bitfinex","ETHUSD",1734852622122,1.45484438,3341.3,3340.7,0.7786]
["bitfinex","ETHUSD",1734852622429,0.55,3341.2,3340.7,0.7786]
["bitfinex","ETHUSD",1734852622612,0.55,3341.2,3340.8,0.08030775]
["bitfinex","ETHUSD",1734852622812,0.55,3341.2,3340.7,0.7786]
["bitfinex","ETHUSD",1734852622992,0.7685,3341.1,3340.4,0.7786]
["bitfinex","ETHUSD",1734852623399,3.54295,3341.2,3340.5,0.08089365]
["bitfinex","ETHUSD",1734852624719,0.55,3341.2,3340.5,0.08089365]
["bitfinex","ETHUSD",1734852625017,1.24938937,3341.2,3340.5,0.08089365]
["bitfinex","ETHUSD",1734852625217,2.99306,3341.1,3340.5,0.08089365]
["bitfinex","ETHUSD",1734852625719,1.24938937,3341.2,3340.5,0.08089365]
["bitfinex","ETHUSD",1734852625720,2.99312,3341.0,3340.5,0.08089365]
["bitfinex","ETHUSD",1734852626223,0.55,3340.9,3340.5,0.08089365]
["bitfinex","ETHUSD",1734852626420,2.99347,3340.6,3340.5,0.08089365]
["bitfinex","ETHUSD",1734852626824,2.99347,3340.6,3340.5,0.08138947]
["bitfinex","ETHUSD",1734852627023,2.99347,3340.6,3340.1,0.7786]
["bitfinex","ETHUSD",1734852627330,2.99347,3340.6,3340.5,0.08138947]
["bitfinex","ETHUSD",1734852627500,2.99347,3340.6,3340.1,1.16696065]
["bitfinex","ETHUSD",1734852627700,2.99347,3340.6,3340.5,0.08138947]
["bitfinex","ETHUSD",1734852627900,2.99347,3340.6,3340.1,1.16696065]
["bitfinex","ETHUSD",1734852628113,2.99347,3340.6,3340.5,0.08152472]
["bitfinex","ETHUSD",1734852628312,2.99347,3340.6,3340.1,1.16696065]
["bitfinex","ETHUSD",1734852628512,2.99347,3340.6,3340.5,0.08152472]
["bitfinex","ETHUSD",1734852628721,2.99347,3340.6,3340.1,0.7786]
["bitfinex","ETHUSD",1734852628921,2.99347,3340.6,3340.5,0.08152472]
["bitfinex","ETHUSD",1734852629130,2.99347,3340.6,3340.1,0.7786]
["bitfinex","ETHUSD",1734852629330,2.99347,3340.6,3340.1,0.94694444]
["bitfinex","ETHUSD",1734852629643,2.99347,3340.6,3340.2,0.08152472]
["bitfinex","ETHUSD",1734852632434,0.55,3340.8,3340.2,0.08152472]
["bitfinex","ETHUSD",1734852632734,0.55,3340.8,3340.1,0.7786]
["bitfinex","ETHUSD",1734852632942,0.55,3340.8,3340.3,0.08158484]
["bitfinex","ETHUSD",1734852633239,2.99351,3340.6,3340.1,0.7786]
["bitfinex","ETHUSD",1734852633818,2.99351,3340.6,3340.2,0.08196056]
["bitfinex","ETHUSD",1734852634140,2.99378,3340.3,3339.6,0.754]
["bitfinex","ETHUSD",1734852634320,2.99409,3340.0,3339.6,0.754]
["bitfinex","ETHUSD",1734852634519,2.99409,3340.0,3339.7,0.08196056]
["bitfinex","ETHUSD",1734852635752,0.55,3340.2,3339.7,0.47605727]
["bitfinex","ETHUSD",1734852635952,0.90484438,3340.7,3339.8,0.754]
["bitfinex","ETHUSD",1734852636122,0.55,3340.8,3339.9,0.754]
["bitfinex","ETHUSD",1734852636327,1.24938937,3340.3,3339.9,0.83631384]
["bitfinex","ETHUSD",1734852637022,1.24938937,3340.3,3340.0,0.42246806]
["bitfinex","ETHUSD",1734852637227,1.24938937,3340.3,3340.1,0.754]
["bitfinex","ETHUSD",1734852637427,1.24938937,3340.3,3340.2,0.08231384]
["bitfinex","ETHUSD",1734852637628,1.24938937,3340.3,3340.2,0.83631384]
["bitfinex","ETHUSD",1734852637848,1.24938937,3341.0,3340.2,0.83631384]
["bitfinex","ETHUSD",1734852638151,1.24938937,3341.0,3340.4,0.8224]
["bitfinex","ETHUSD",1734852638323,1.24938937,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1734852638324,1.24938937,3341.0,3340.5,0.38984038]
["bitfinex","ETHUSD",1734852638511,1.24938937,3341.0,3340.6,0.8224]
["bitfinex","ETHUSD",1734852638716,1.24938937,3341.0,3340.6,0.90471384]
["bitfinex","ETHUSD",1734852639559,2.99276,3341.4,3340.6,0.90471384]
["bitfinex","ETHUSD",1734852639747,0.55,3341.3,3340.6,0.90471384]
["bitfinex","ETHUSD",1734852640649,0.55,3341.3,3340.6,1.33353826]
["bitfinex","ETHUSD",1734852640861,0.55,3341.4,3340.6,0.90471384]
["bitfinex","ETHUSD",1734852641033,2.99294,3341.2,3340.6,0.90471384]
["bitfinex","ETHUSD",1734852641442,2.99294,3341.2,3340.6,0.8224]
["bitfinex","ETHUSD",1734852641747,0.55,3341.4,3340.7,0.08156231]
["bitfinex","ETHUSD",1734852642074,2.99311,3341.0,3340.3,0.8224]
["bitfinex","ETHUSD",1734852642661,0.8276,3340.8,3340.4,0.08159987]
["bitfinex","ETHUSD",1734852642862,0.8276,3340.8,3340.3,0.8224]
["bitfinex","ETHUSD",1734852642863,3.82089,3340.8,3340.3,0.8224]
["bitfinex","ETHUSD",1734852643082,3.82089,3340.8,3340.5,0.08179523]
["bitfinex","ETHUSD",1734852643376,3.82089,3340.8,3340.3,0.8224]
["bitfinex","ETHUSD",1734852643587,0.55,3340.7,3340.6,0.08179523]
["bitfinex","ETHUSD",1734852643872,3.5434,3340.7,3339.8,0.8224]
["bitfinex","ETHUSD",1734852644040,3.5434,3340.7,3340.6,0.08179523]
["bitfinex","ETHUSD",1734852644240,3.5434,3340.7,3339.8,0.8224]
["bitfinex","ETHUSD",1734852644466,3.5434,3340.7,3339.9,0.26479908]
["bitfinex","ETHUSD",1734852646479,2.9935,3340.6,3339.9,0.08179523]
["bitfinex","ETHUSD",1734852646641,0.55,3340.7,3339.9,0.08179523]
["bitfinex","ETHUSD",1734852646642,0.55,3340.5,3339.9,0.08179523]
["bitfinex","ETHUSD",1734852646970,2.99364,3340.5,3339.9,0.08179523]
["bitfinex","ETHUSD",1734852648138,2.99364,3340.5,3339.8,0.8224]
["bitfinex","ETHUSD",1734852648644,2.99364,3340.5,3339.9,0.08213341]
["bitfinex","ETHUSD",1734852648844,0.8276,3340.4,3339.9,0.08213341]
["bitfinex","ETHUSD",1734852649046,2.99374,3340.3,3339.8,0.8224]
["bitfinex","ETHUSD",1734852649591,3.54355,3340.6,3339.8,0.8224]
["bitfinex","ETHUSD",1734852649882,3.54355,3340.6,3339.9,0.08225368]
["bitfinex","ETHUSD",1734852650781,0.55,3340.6,3339.9,0.08225368]
["bitfinex","ETHUSD",1734852650980,2.99329,3340.8,3340.0,0.8224]
["bitfinex","ETHUSD",1734852651384,2.99339,3340.7,3340.0,0.8224]
["bitfinex","ETHUSD",1734852652098,0.8276,3340.6,3340.0,0.8224]
["bitfinex","ETHUSD",1734852652252,0.55,3340.5,3339.3,0.8224]
["bitfinex","ETHUSD",1734852652453,0.55,3340.5,3339.5,0.8224]
["bitfinex","ETHUSD",1734852652875,0.55,3340.5,3339.6,0.08225368]
["bitfinex","ETHUSD",1734852653579,2.99374,3340.3,3339.6,0.08225368]
["bitfinex","ETHUSD",1734852653782,2.99391,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852653987,2.99391,3340.2,3339.7,0.08225368]
["bitfinex","ETHUSD",1734852654288,2.99385,3340.2,3339.8,0.08225368]
["bitfinex","ETHUSD",1734852654780,2.99385,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852654991,2.99395,3340.1,3339.5,0.8224]
["bitfinex","ETHUSD",1734852655168,2.99395,3340.1,3339.6,0.08225368]
["bitfinex","ETHUSD",1734852657070,2.99395,3340.1,3339.5,0.8224]
["bitfinex","ETHUSD",1734852657568,2.99395,3340.1,3339.6,0.08225368]
["bitfinex","ETHUSD",1734852657970,2.99395,3340.1,3339.5,0.8224]
["bitfinex","ETHUSD",1734852658284,2.99391,3340.2,3339.6,0.08225368]
["bitfinex","ETHUSD",1734852658685,2.99391,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852659054,2.99391,3340.2,3339.6,0.08225368]
["bitfinex","ETHUSD",1734852659257,2.99391,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852659494,2.99391,3340.2,3339.6,0.08225368]
["bitfinex","ETHUSD",1734852659896,2.99391,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852660270,2.99391,3340.2,3339.6,0.08225368]
["bitfinex","ETHUSD",1734852660672,2.99391,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852661283,2.99391,3340.2,3339.6,0.08268964]
["bitfinex","ETHUSD",1734852661661,2.99391,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852661862,2.99391,3340.2,3339.6,0.08268964]
["bitfinex","ETHUSD",1734852662062,2.99391,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852662261,2.99391,3340.2,3339.6,0.08268964]
["bitfinex","ETHUSD",1734852662475,2.99391,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852662995,2.99391,3340.2,3339.6,0.08268964]
["bitfinex","ETHUSD",1734852663362,2.99391,3340.2,3339.5,0.8224]
["bitfinex","ETHUSD",1734852663695,2.99391,3340.2,3339.6,0.08268964]
["bitfinex","ETHUSD",1734852663888,2.99391,3340.2,3339.7,0.7639]
["bitfinex","ETHUSD",1734852664480,2.99391,3340.2,3339.8,0.08268964]
["bitfinex","ETHUSD",1734852665001,2.99391,3340.2,3338.9,1.25191739]
["bitfinex","ETHUSD",1734852665002,2.99392,3340.1,3338.9,1.25191739]
["bitfinex","ETHUSD",1734852665199,3.5449,3339.0,3338.9,1.25191739]
["bitfinex","ETHUSD",1734852665605,6.5449,3339.0,3338.9,1.25191739]
["bitfinex","ETHUSD",1734852666297,8.45533824,3339.0,3338.9,1.55565045]
["bitfinex","ETHUSD",1734852666467,9.24163824,3339.0,3338.9,1.55565045]
["bitfinex","ETHUSD",1734852667500,9.24163824,3339.0,3338.1,3.70617826]
["bitfinex","ETHUSD",1734852667501,8.86766881,3339.0,3338.1,3.70617826]
["bitfinex","ETHUSD",1734852667698,2.99517,3338.7,3337.4,2.99631]
["bitfinex","ETHUSD",1734852667902,0.55,3338.6,3337.5,2.99624]
["bitfinex","ETHUSD",1734852668267,8.31766881,3339.0,3337.3,0.5923772]
["bitfinex","ETHUSD",1734852668268,3.55,3338.9,3337.3,0.5923772]
["bitfinex","ETHUSD",1734852668801,3.55,3338.9,3337.8,2.99597]
["bitfinex","ETHUSD",1734852669000,0.55,3339.0,3338.1,0.7639]
["bitfinex","ETHUSD",1734852669570,1.24938937,3339.4,3338.3,2.99544]
["bitfinex","ETHUSD",1734852669800,1.24938937,3339.4,3338.4,0.7639]
["bitfinex","ETHUSD",1734852670103,1.24938937,3339.4,3338.5,0.7639]
["bitfinex","ETHUSD",1734852670306,4.24394937,3339.4,3338.5,0.7639]
["bitfinex","ETHUSD",1734852671098,0.55,3339.3,3338.5,0.7639]
["bitfinex","ETHUSD",1734852671804,0.55,3339.4,3338.5,0.7639]
["bitfinex","ETHUSD",1734852672001,0.55,3339.4,3338.6,0.375932]
["bitfinex","ETHUSD",1734852672790,4.91043824,3339.8,3338.7,0.7769]
["bitfinex","ETHUSD",1734852673001,4.24938937,3340.0,3339.0,2.9949]
["bitfinex","ETHUSD",1734852673202,1.24938937,3340.0,3339.2,0.7769]
["bitfinex","ETHUSD",1734852673790,1.91043824,3340.1,3339.3,0.07874111]
["bitfinex","ETHUSD",1734852673986,1.91043824,3340.1,3339.2,0.7769]
["bitfinex","ETHUSD",1734852674411,1.91043824,3340.1,3339.3,0.07874111]
["bitfinex","ETHUSD",1734852674774,1.91043824,3340.1,3339.2,0.7769]
["bitfinex","ETHUSD",1734852674975,1.91043824,3340.1,3339.3,0.377179]
["bitfinex","ETHUSD",1734852675277,4.91043824,3340.4,3339.4,0.7769]
["bitfinex","ETHUSD",1734852675685,7.90408824,3340.4,3339.4,0.7769]
["bitfinex","ETHUSD",1734852675987,7.90408824,3340.4,3339.5,0.07874111]
["bitfinex","ETHUSD",1734852676316,7.90408824,3340.4,3339.4,0.7769]
["bitfinex","ETHUSD",1734852676614,0.55,3340.3,3339.4,1.154071]
["bitfinex","ETHUSD",1734852677810,0.55,3340.3,3339.5,0.07874111]
["bitfinex","ETHUSD",1734852678176,2.99383,3340.2,3339.5,0.07874111]
["bitfinex","ETHUSD",1734852678711,0.55,3340.3,3339.5,0.07874111]
["bitfinex","ETHUSD",1734852679116,0.55,3340.3,3339.4,0.7769]
["bitfinex","ETHUSD",1734852679280,0.55,3340.3,3339.6,0.07874111]
["bitfinex","ETHUSD",1734852679484,0.55,3340.3,3339.4,0.7769]
["bitfinex","ETHUSD",1734852679718,0.55,3340.3,3339.7,0.07874111]
["bitfinex","ETHUSD",1734852679906,0.55,3340.3,3339.4,0.7769]
["bitfinex","ETHUSD",1734852680104,0.55,3340.3,3339.8,0.07874111]
["bitfinex","ETHUSD",1734852680299,0.55,3340.3,3339.4,0.7769]
["bitfinex","ETHUSD",1734852680508,0.55,3340.3,3339.4,1.15407]
["bitfinex","ETHUSD",1734852680694,0.55,3340.3,3339.5,0.07874111]
["bitfinex","ETHUSD",1734852681520,3.54374,3340.3,3339.5,0.07874111]
["bitfinex","ETHUSD",1734852682511,0.55,3340.1,3339.5,0.07874111]
["bitfinex","ETHUSD",1734852688251,2.99393,3340.1,3339.5,0.07874111]
["bitfinex","ETHUSD",1734852688406,2.99393,3340.1,3339.4,0.7769]
["bitfinex","ETHUSD",1734852691409,1.79938937,3340.3,3339.4,0.7769]
["bitfinex","ETHUSD",1734852691610,4.79313937,3340.3,3339.4,0.7769]
["bitfinex","ETHUSD",1734852692150,1.79938937,3340.3,3339.4,0.7769]
["bitfinex","ETHUSD",1734852692343,0.55,3340.3,3339.4,0.7769]
["bitfinex","ETHUSD",1734852693741,0.55,3340.3,3339.6,0.7998]
["bitfinex","ETHUSD",1734852694045,3.15982761,3340.4,3339.7,0.7998]
["bitfinex","ETHUSD",1734852694254,0.55,3340.5,3339.7,0.87745065]
["bitfinex","ETHUSD",1734852694609,0.55,3340.5,3339.7,0.7998]
["bitfinex","ETHUSD",1734852695035,1.24938937,3340.6,3339.8,0.7998]
["bitfinex","ETHUSD",1734852695246,1.24938937,3340.6,3340.1,0.7998]
["bitfinex","ETHUSD",1734852695549,1.24938937,3340.7,3340.2,2.99382]
["bitfinex","ETHUSD",1734852695719,1.24938937,3340.7,3340.3,0.7998]
["bitfinex","ETHUSD",1734852695920,1.24938937,3340.7,3340.5,0.7998]
["bitfinex","ETHUSD",1734852696453,1.24938937,3340.7,3340.6,0.07696652]
["bitfinex","ETHUSD",1734852696747,1.24938937,3340.7,3340.6,3.07043652]
["bitfinex","ETHUSD",1734852696966,1.24938937,3340.7,3340.6,3.87023652]
["bitfinex","ETHUSD",1734852697250,1.24938937,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1734852697553,1.24938937,3341.4,3341.0,0.87650349]
["bitfinex","ETHUSD",1734852697955,1.24938937,3341.4,3341.3,0.7821]
["bitfinex","ETHUSD",1734852698452,1.24938937,3341.4,3341.3,3.85161343]
["bitfinex","ETHUSD",1734852699255,1.24938937,3342.3,3341.4,2.99273]
["bitfinex","ETHUSD",1734852699459,1.24938937,3342.3,3341.5,0.85856305]
["bitfinex","ETHUSD",1734852700431,5.52711824,3342.6,3341.5,0.85856305]
["bitfinex","ETHUSD",1734852700754,0.55,3342.5,3341.5,0.85856305]
["bitfinex","ETHUSD",1734852702561,3.54178,3342.5,3341.5,0.85856305]
["bitfinex","ETHUSD",1734852703554,3.54178,3342.5,3341.5,3.85076305]
["bitfinex","ETHUSD",1734852703746,2.99198,3342.3,3341.5,3.85076305]
["bitfinex","ETHUSD",1734852704350,0.55,3342.2,3341.5,3.85076305]
["bitfinex","ETHUSD",1734852705053,0.55,3342.5,3341.6,0.7635]
["bitfinex","ETHUSD",1734852705277,0.625,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1734852705421,0.625,3342.6,3342.0,0.07455478]
["bitfinex","ETHUSD",1734852705621,0.625,3342.6,3342.1,0.7635]
["bitfinex","ETHUSD",1734852706076,0.625,3342.6,3342.2,0.83805478]
["bitfinex","ETHUSD",1734852706222,0.625,3342.6,3342.3,0.38301548]
["bitfinex","ETHUSD",1734852706648,0.625,3342.6,3342.4,0.07455478]
["bitfinex","ETHUSD",1734852706936,0.625,3342.6,3342.4,3.06645478]
["bitfinex","ETHUSD",1734852707323,0.625,3342.6,3342.5,0.7635]
["bitfinex","ETHUSD",1734852707528,0.625,3342.6,3342.5,3.7553]
["bitfinex","ETHUSD",1734852707725,0.625,3342.6,3342.5,4.17658703]
["bitfinex","ETHUSD",1734852707930,0.625,3342.6,3342.5,4.25114181]
["bitfinex","ETHUSD",1734852708458,0.625,3342.6,3342.5,7.24291181]
["bitfinex","ETHUSD",1734852713551,0.625,3342.6,3342.5,4.28054181]
["bitfinex","ETHUSD",1734852721375,0.625,3342.6,3342.5,3.48764181]
["bitfinex","ETHUSD",1734852723075,3.61668,3342.6,3342.5,3.06635478]
["bitfinex","ETHUSD",1734852723274,7.94408,3342.6,3342.5,3.06635478]
["bitfinex","ETHUSD",1734852723521,7.94408,3342.6,3342.5,2.9918]
["bitfinex","ETHUSD",1734852725879,7.94408,3342.6,3342.5,2e-05]
["bitfinex","ETHUSD",1734852726716,0.7774,3341.3,3340.4,0.7793]
["bitfinex","ETHUSD",1734852726882,2.99305,3341.1,3340.4,0.7793]
["bitfinex","ETHUSD",1734852727071,0.55,3341.1,3340.5,0.06917252]
["bitfinex","ETHUSD",1734852727402,3.54304,3341.1,3340.5,0.06917252]
["bitfinex","ETHUSD",1734852727773,3.54304,3341.1,3340.4,0.7793]
["bitfinex","ETHUSD",1734852727970,0.55,3341.2,3340.6,0.06917252]
["bitfinex","ETHUSD",1734852728168,0.55,3341.2,3340.4,0.7793]
["bitfinex","ETHUSD",1734852728169,2.99304,3341.1,3339.9,0.7793]
["bitfinex","ETHUSD",1734852728369,2.99304,3341.1,3340.0,0.43815737]
["bitfinex","ETHUSD",1734852728568,2.99304,3341.1,3340.0,0.50732989]
["bitfinex","ETHUSD",1734852729174,0.55,3341.2,3340.0,0.50732989]
["bitfinex","ETHUSD",1734852729374,2.99315,3341.0,3340.0,0.50732989]
["bitfinex","ETHUSD",1734852730168,0.55,3341.2,3340.0,0.50732989]
["bitfinex","ETHUSD",1734852730368,2.99326,3340.9,3340.0,0.06917252]
["bitfinex","ETHUSD",1734852731676,0.55,3340.6,3340.0,0.06917252]
["bitfinex","ETHUSD",1734852731876,2.99361,3340.5,3340.0,0.06917252]
["bitfinex","ETHUSD",1734852732095,2.99361,3340.5,3339.5,0.7793]
["bitfinex","ETHUSD",1734852732288,2.99361,3340.5,3339.6,0.07017058]
["bitfinex","ETHUSD",1734852733116,0.55,3340.6,3339.6,0.07017058]
["bitfinex","ETHUSD",1734852733291,3.55,3340.6,3339.6,0.07017058]
["bitfinex","ETHUSD",1734852733487,3.55,3340.6,3339.7,0.38439906]
["bitfinex","ETHUSD",1734852733719,6.54348,3340.6,3339.8,0.07139239]
["bitfinex","ETHUSD",1734852735833,0.8094,3340.1,3339.8,0.07139239]
["bitfinex","ETHUSD",1734852735977,2.99403,3340.0,3338.7,4.90559824]
["bitfinex","ETHUSD",1734852736180,2.99411,3339.9,3338.8,0.7964]
["bitfinex","ETHUSD",1734852736429,0.55,3340.0,3338.9,0.57019982]
["bitfinex","ETHUSD",1734852736638,0.8094,3340.1,3338.8,0.86558533]
["bitfinex","ETHUSD",1734852736801,2.9944,3339.6,3338.8,0.7964]
["bitfinex","ETHUSD",1734852737000,2.9944,3339.6,3338.9,0.06918533]
["bitfinex","ETHUSD",1734852737322,3.5442,3339.8,3338.8,0.7964]
["bitfinex","ETHUSD",1734852737480,5.46043824,3340.0,3338.8,0.7964]
["bitfinex","ETHUSD",1734852737805,5.46043824,3340.0,3338.9,0.06977866]
["bitfinex","ETHUSD",1734852738194,2.9941,3339.9,3338.9,0.06977866]
["bitfinex","ETHUSD",1734852738390,2.99435,3339.7,3338.9,0.06977866]
["bitfinex","ETHUSD",1734852738596,5.46043824,3340.0,3338.9,0.06977866]
["bitfinex","ETHUSD",1734852738815,2.99455,3339.4,3338.9,0.06977866]
["bitfinex","ETHUSD",1734852739194,2.99455,3339.4,3338.2,0.8329]
["bitfinex","ETHUSD",1734852739403,2.99455,3339.4,3338.3,0.44395113]
["bitfinex","ETHUSD",1734852739748,2.99455,3339.4,3338.3,0.5139702]
["bitfinex","ETHUSD",1734852740025,0.55,3339.4,3338.4,0.8329]
["bitfinex","ETHUSD",1734852740232,3.55,3339.5,3338.4,0.8329]
["bitfinex","ETHUSD",1734852740400,3.55,3339.5,3338.5,0.07005664]
["bitfinex","ETHUSD",1734852741100,0.55,3339.6,3338.6,3.82815]
["bitfinex","ETHUSD",1734852741286,3.55,3339.7,3338.7,0.07016184]
["bitfinex","ETHUSD",1734852741481,6.54428,3339.7,3338.7,0.07016184]
["bitfinex","ETHUSD",1734852742441,0.55,3339.7,3338.8,0.8329]
["bitfinex","ETHUSD",1734852742750,0.55,3339.7,3338.9,0.07009421]
["bitfinex","ETHUSD",1734852742889,0.55,3339.8,3339.0,0.8329]
["bitfinex","ETHUSD",1734852743084,3.55,3339.9,3339.0,0.8329]
["bitfinex","ETHUSD",1734852743325,2.9942,3339.8,3339.1,0.07009421]
["bitfinex","ETHUSD",1734852743508,0.55,3339.9,3339.1,0.07009421]
["bitfinex","ETHUSD",1734852743914,0.75,3340.2,3339.1,0.07009421]
["bitfinex","ETHUSD",1734852744216,0.75,3340.2,3339.2,0.38391214]
["bitfinex","ETHUSD",1734852744727,0.75,3340.5,3339.3,3.89757421]
["bitfinex","ETHUSD",1734852744927,0.75,3340.5,3339.4,0.8329]
["bitfinex","ETHUSD",1734852745115,0.75,3340.5,3339.4,3.82741]
["bitfinex","ETHUSD",1734852745319,0.75,3340.8,3339.5,0.90370011]
["bitfinex","ETHUSD",1734852745506,1.91043824,3340.9,3339.9,0.8329]
["bitfinex","ETHUSD",1734852745825,1.91043824,3340.9,3340.0,0.07046207]
["bitfinex","ETHUSD",1734852746331,0.75,3341.1,3340.1,2.99391]
["bitfinex","ETHUSD",1734852746695,1.91043824,3341.2,3340.2,3.06424705]
["bitfinex","ETHUSD",1734852746903,1.91043824,3341.2,3340.3,0.8329]
["bitfinex","ETHUSD",1734852747124,1.91043824,3341.2,3340.4,0.07019921]
["bitfinex","ETHUSD",1734852747527,1.91043824,3341.2,3340.4,3.45352913]
["bitfinex","ETHUSD",1734852747738,1.91043824,3341.5,3340.4,0.45988913]
["bitfinex","ETHUSD",1734852747900,0.75,3341.7,3340.7,2.99337]
["bitfinex","ETHUSD",1734852748090,0.75,3341.7,3340.5,0.8329]
["bitfinex","ETHUSD",1734852748294,0.75,3341.7,3340.6,0.07019921]
["bitfinex","ETHUSD",1734852748594,0.75,3341.7,3340.6,3.06365921]
["bitfinex","ETHUSD",1734852749509,3.75,3341.7,3340.6,3.06365921]
["bitfinex","ETHUSD",1734852749692,3.75,3341.7,3340.7,0.38965592]
["bitfinex","ETHUSD",1734852749916,0.55,3341.6,3340.8,0.06945601]
["bitfinex","ETHUSD",1734852750111,3.54258,3341.6,3340.8,0.06945601]
["bitfinex","ETHUSD",1734852750342,3.54258,3341.6,3340.5,0.8329]
["bitfinex","ETHUSD",1734852750343,0.55,3341.6,3340.6,2.99346]
["bitfinex","ETHUSD",1734852750654,0.55,3341.6,3340.9,0.06945601]
["bitfinex","ETHUSD",1734852750856,0.55,3341.6,3340.5,0.8329]
["bitfinex","ETHUSD",1734852751163,0.55,3341.6,3340.5,4.209028]
["bitfinex","ETHUSD",1734852751318,0.55,3341.6,3340.6,0.06945601]
["bitfinex","ETHUSD",1734852753525,1.91043824,3341.5,3340.6,0.06945601]
["bitfinex","ETHUSD",1734852753840,0.55,3341.1,3340.6,0.06945601]
["bitfinex","ETHUSD",1734852754038,0.55,3341.1,3340.1,0.8248]
["bitfinex","ETHUSD",1734852754227,0.60602063,3342.1,3340.1,0.8248]
["bitfinex","ETHUSD",1734852754228,0.752,3341.7,3340.1,0.8248]
["bitfinex","ETHUSD",1734852754426,0.55,3341.6,3340.3,0.8248]
["bitfinex","ETHUSD",1734852754628,0.55,3341.6,3340.6,3.81819]
["bitfinex","ETHUSD",1734852754931,0.55,3341.6,3340.7,0.06945601]
["bitfinex","ETHUSD",1734852755745,3.752,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1734852755947,3.752,3342.0,3341.1,0.8248]
["bitfinex","ETHUSD",1734852756320,3.752,3342.0,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852756658,3.752,3342.0,3341.1,0.8248]
["bitfinex","ETHUSD",1734852757043,3.752,3342.0,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852757240,0.55,3341.9,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852757448,0.55,3341.9,3341.1,0.8248]
["bitfinex","ETHUSD",1734852757642,0.55,3341.9,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852758046,0.55,3341.9,3341.1,0.8248]
["bitfinex","ETHUSD",1734852758363,0.55,3341.9,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852758658,0.55,3341.9,3341.1,0.8248]
["bitfinex","ETHUSD",1734852758818,0.55,3341.9,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852759367,0.55,3341.9,3341.1,0.8248]
["bitfinex","ETHUSD",1734852759715,0.55,3341.9,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852759915,0.5,3341.9,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852762562,3.8031,3341.5,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852762720,6.79578,3341.5,3341.2,0.06945601]
["bitfinex","ETHUSD",1734852762926,6.79578,3341.5,3340.6,0.787]
["bitfinex","ETHUSD",1734852763134,6.79578,3341.5,3340.7,0.06785674]
["bitfinex","ETHUSD",1734852764047,3.8031,3341.5,3340.7,0.06785674]
["bitfinex","ETHUSD",1734852764362,0.8031,3341.5,3340.7,0.06785674]
["bitfinex","ETHUSD",1734852765879,0.55,3341.4,3340.7,0.06785674]
["bitfinex","ETHUSD",1734852766187,3.55,3341.4,3340.3,0.787]
["bitfinex","ETHUSD",1734852766341,3.55,3341.4,3340.8,0.0680969]
["bitfinex","ETHUSD",1734852766342,0.55,3341.1,3340.8,0.0680969]
["bitfinex","ETHUSD",1734852766675,0.55,3341.1,3340.3,0.787]
["bitfinex","ETHUSD",1734852766841,0.55,3341.3,3340.4,0.0680969]
["bitfinex","ETHUSD",1734852768581,0.55,3341.3,3340.4,3.44661859]
["bitfinex","ETHUSD",1734852768768,0.8031,3341.5,3340.6,2.99345]
["bitfinex","ETHUSD",1734852769143,0.8031,3341.5,3340.7,0.06826203]
["bitfinex","ETHUSD",1734852769543,0.8031,3341.5,3340.4,3.37851169]
["bitfinex","ETHUSD",1734852769781,0.8031,3341.5,3340.8,0.06826203]
["bitfinex","ETHUSD",1734852769984,0.8031,3341.5,3340.5,0.41655117]
["bitfinex","ETHUSD",1734852770178,0.8031,3341.5,3340.9,0.06826203]
["bitfinex","ETHUSD",1734852770479,0.8031,3341.5,3341.0,0.06850218]
["bitfinex","ETHUSD",1734852770694,3.55,3341.7,3341.0,0.787]
["bitfinex","ETHUSD",1734852770982,3.55,3341.7,3341.1,0.06850218]
["bitfinex","ETHUSD",1734852771544,6.54249,3341.7,3341.1,0.06850218]
["bitfinex","ETHUSD",1734852771777,3.55,3341.7,3341.1,0.06850218]
["bitfinex","ETHUSD",1734852771985,3.55,3341.7,3340.8,0.787]
["bitfinex","ETHUSD",1734852772194,3.55,3341.7,3341.2,0.06850218]
["bitfinex","ETHUSD",1734852772483,3.55,3341.7,3340.8,1.20669012]
["bitfinex","ETHUSD",1734852772783,0.59731993,3342.3,3341.1,2.99299]
["bitfinex","ETHUSD",1734852772784,0.7945,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1734852772963,0.7945,3342.1,3341.2,0.7558]
["bitfinex","ETHUSD",1734852773163,0.7945,3342.1,3341.2,1.13752922]
["bitfinex","ETHUSD",1734852773359,0.7945,3342.1,3341.3,0.06850218]
["bitfinex","ETHUSD",1734852773948,0.55,3342.0,3341.3,0.06850218]
["bitfinex","ETHUSD",1734852776287,3.54225,3342.0,3341.2,0.7558]
["bitfinex","ETHUSD",1734852776469,3.54225,3342.0,3341.3,0.06850218]
["bitfinex","ETHUSD",1734852779696,3.774,3341.9,3341.3,0.06850218]
["bitfinex","ETHUSD",1734852779916,0.774,3341.9,3340.9,0.7812]
["bitfinex","ETHUSD",1734852780119,0.774,3341.9,3341.0,0.06850218]
["bitfinex","ETHUSD",1734852780621,0.774,3341.9,3341.0,3.06159218]
["bitfinex","ETHUSD",1734852780919,0.55,3342.0,3341.1,0.8226]
["bitfinex","ETHUSD",1734852781215,0.55,3342.0,3341.2,0.06548248]
["bitfinex","ETHUSD",1734852783187,0.55,3342.1,3341.3,0.7906]
["bitfinex","ETHUSD",1734852783583,0.55,3342.1,3341.4,0.06549747]
["bitfinex","ETHUSD",1734852784720,0.55,3342.1,3341.4,0.45039022]
["bitfinex","ETHUSD",1734852784920,0.8027,3342.2,3341.4,0.45039022]
["bitfinex","ETHUSD",1734852788392,2.99213,3342.1,3341.4,0.45039022]
["bitfinex","ETHUSD",1734852788724,0.8027,3342.2,3341.4,0.06549747]
["bitfinex","ETHUSD",1734852789912,0.8027,3342.2,3341.3,0.7906]
["bitfinex","ETHUSD",1734852790109,0.8027,3342.2,3341.4,0.06523509]
["bitfinex","ETHUSD",1734852793531,1.24938937,3342.4,3341.5,0.764]
["bitfinex","ETHUSD",1734852793720,1.24938937,3342.2,3342.1,3.75613]
["bitfinex","ETHUSD",1734852794031,1.24938937,3342.2,3342.1,4.19673821]
["bitfinex","ETHUSD",1734852794997,1.24938937,3343.0,3342.1,4.19673821]
["bitfinex","ETHUSD",1734852795225,4.24938937,3343.0,3342.2,0.764]
["bitfinex","ETHUSD",1734852795433,4.24938937,3343.0,3342.2,3.75603]
["bitfinex","ETHUSD",1734852795752,4.24938937,3343.0,3342.3,0.06468043]
["bitfinex","ETHUSD",1734852795914,4.24938937,3343.0,3342.4,0.764]
["bitfinex","ETHUSD",1734852795915,3.0,3343.0,3342.4,0.764]
["bitfinex","ETHUSD",1734852796239,1.24938937,3343.1,3342.4,0.764]
["bitfinex","ETHUSD",1734852796409,4.24068937,3343.1,3342.5,0.06468043]
["bitfinex","ETHUSD",1734852796727,3.0,3343.0,3342.5,0.06468043]
["bitfinex","ETHUSD",1734852797716,3.0,3343.0,3342.4,0.764]
["bitfinex","ETHUSD",1734852802155,0.55,3342.7,3341.7,0.7664]
["bitfinex","ETHUSD",1734852802466,2.99231,3341.9,3341.8,0.06455304]
["bitfinex","ETHUSD",1734852802744,2.99231,3341.9,3341.6,1.25191739]
["bitfinex","ETHUSD",1734852803150,2.99231,3341.9,3341.7,0.06455304]
["bitfinex","ETHUSD",1734852803455,0.55,3342.0,3341.5,1.25191739]
["bitfinex","ETHUSD",1734852803626,0.55,3342.0,3341.8,0.06455304]
["bitfinex","ETHUSD",1734852803946,3.55,3342.0,3341.5,1.25191739]
["bitfinex","ETHUSD",1734852804150,3.55,3342.0,3341.9,0.06443306]
["bitfinex","ETHUSD",1734852804448,3.55,3342.0,3341.4,0.7664]
["bitfinex","ETHUSD",1734852804651,3.54226,3342.0,3341.4,0.7664]
["bitfinex","ETHUSD",1734852804983,3.54226,3342.0,3341.5,0.06479284]
["bitfinex","ETHUSD",1734852805311,0.55,3342.0,3341.5,0.06479284]
["bitfinex","ETHUSD",1734852805558,2.99243,3341.8,3341.1,0.8066]
["bitfinex","ETHUSD",1734852805846,2.99243,3341.8,3341.2,0.06479284]
["bitfinex","ETHUSD",1734852806054,0.55,3342.0,3341.2,0.06479284]
["bitfinex","ETHUSD",1734852806055,2.99263,3341.6,3341.2,0.06479284]
["bitfinex","ETHUSD",1734852806258,3.76637,3341.4,3341.2,0.06479284]
["bitfinex","ETHUSD",1734852806459,0.55,3341.3,3340.8,0.8066]
["bitfinex","ETHUSD",1734852806763,3.54285,3341.3,3340.8,0.8066]
["bitfinex","ETHUSD",1734852807335,0.55,3341.3,3340.6,1.25191739]
["bitfinex","ETHUSD",1734852807648,2.99312,3341.0,3340.4,0.8066]
["bitfinex","ETHUSD",1734852807847,6.54293,3341.3,3340.4,0.8066]
["bitfinex","ETHUSD",1734852808228,3.55,3341.3,3340.4,0.8066]
["bitfinex","ETHUSD",1734852808424,0.55,3341.3,3340.4,1.01245174]
["bitfinex","ETHUSD",1734852808864,0.55,3341.4,3340.4,1.01245174]
["bitfinex","ETHUSD",1734852809080,2.99273,3341.5,3340.4,1.01245174]
["bitfinex","ETHUSD",1734852809081,0.55,3341.5,3340.6,2.99341]
["bitfinex","ETHUSD",1734852809229,1.24938937,3341.6,3340.7,0.8066]
["bitfinex","ETHUSD",1734852809423,1.24938937,3341.6,3340.8,0.380001]
["bitfinex","ETHUSD",1734852810061,3.0,3341.7,3340.8,0.380001]
["bitfinex","ETHUSD",1734852810267,0.55,3341.6,3340.8,0.380001]
["bitfinex","ETHUSD",1734852810440,0.55,3341.8,3340.9,0.8066]
["bitfinex","ETHUSD",1734852810844,1.24938937,3342.0,3341.0,0.8066]
["bitfinex","ETHUSD",1734852811156,1.24938937,3342.0,3341.1,0.8066]
["bitfinex","ETHUSD",1734852811355,3.0,3342.1,3341.1,0.8066]
["bitfinex","ETHUSD",1734852811669,3.0,3341.9,3341.1,0.8066]
["bitfinex","ETHUSD",1734852812230,0.55,3341.8,3341.1,0.8066]
["bitfinex","ETHUSD",1734852812478,0.55,3341.8,3341.1,1.22838171]
["bitfinex","ETHUSD",1734852812631,0.55,3341.8,3341.2,0.06513773]
["bitfinex","ETHUSD",1734852813661,3.0,3341.9,3341.2,0.06513773]
["bitfinex","ETHUSD",1734852813884,3.0,3342.1,3341.2,0.06513773]
["bitfinex","ETHUSD",1734852814252,0.55,3342.2,3341.3,0.7624]
["bitfinex","ETHUSD",1734852814450,0.55,3342.2,3341.4,0.42421994]
["bitfinex","ETHUSD",1734852814667,0.55,3342.2,3341.4,0.48970242]
["bitfinex","ETHUSD",1734852814877,0.55,3342.2,3341.4,0.42421994]
["bitfinex","ETHUSD",1734852815076,1.24938937,3342.3,3341.6,0.7624]
["bitfinex","ETHUSD",1734852815389,2.99213,3342.1,3341.6,0.7624]
["bitfinex","ETHUSD",1734852815589,2.99213,3342.1,3341.7,0.06548248]
["bitfinex","ETHUSD",1734852815773,2.99213,3342.1,3341.6,0.7624]
["bitfinex","ETHUSD",1734852815966,2.99213,3342.1,3341.7,0.06543749]
["bitfinex","ETHUSD",1734852816152,2.99213,3342.1,3341.6,0.7624]
["bitfinex","ETHUSD",1734852816353,2.99213,3342.1,3341.7,0.06532504]
["bitfinex","ETHUSD",1734852816592,2.99213,3342.1,3341.6,0.7624]
["bitfinex","ETHUSD",1734852817587,0.8327,3342.2,3341.6,0.7624]
["bitfinex","ETHUSD",1734852818172,3.0,3342.1,3341.6,0.7624]
["bitfinex","ETHUSD",1734852819888,0.8327,3342.2,3341.6,0.7624]
["bitfinex","ETHUSD",1734852820052,2.99213,3342.1,3341.7,0.06537002]
["bitfinex","ETHUSD",1734852820457,2.99213,3342.1,3341.6,0.7624]
["bitfinex","ETHUSD",1734852824729,0.8327,3342.2,3341.6,0.7624]
["bitfinex","ETHUSD",1734852824875,0.55,3342.2,3341.6,0.7624]
["bitfinex","ETHUSD",1734852826178,0.55,3342.2,3341.7,0.06537002]
["bitfinex","ETHUSD",1734852826508,2.99205,3342.2,3341.6,0.7624]
["bitfinex","ETHUSD",1734852826704,2.99205,3342.2,3341.8,0.06537002]
["bitfinex","ETHUSD",1734852827110,2.99205,3342.2,3341.6,0.7624]
["bitfinex","ETHUSD",1734852828719,0.55,3342.3,3341.6,0.7624]
["bitfinex","ETHUSD",1734852828906,0.55,3342.3,3340.8,1.25191739]
["bitfinex","ETHUSD",1734852828907,2.99248,3341.7,3341.3,0.7676]
["bitfinex","ETHUSD",1734852832200,3.5426,3341.6,3340.6,0.7676]
["bitfinex","ETHUSD",1734852832538,3.5426,3341.6,3340.7,0.82189991]
["bitfinex","ETHUSD",1734852833825,0.55,3341.6,3340.8,0.7924]
["bitfinex","ETHUSD",1734852834118,0.55,3341.7,3340.8,0.7924]
["bitfinex","ETHUSD",1734852834343,0.55,3341.6,3340.8,0.7924]
["bitfinex","ETHUSD",1734852834494,0.55,3341.6,3340.9,0.46077499]
["bitfinex","ETHUSD",1734852835990,0.55,3341.6,3340.8,0.7924]
["bitfinex","ETHUSD",1734852837447,1.3746,3341.9,3340.8,0.7924]
["bitfinex","ETHUSD",1734852837740,2.99305,3341.1,3340.5,0.7524]
["bitfinex","ETHUSD",1734852838048,3.55,3341.0,3340.4,1.25191739]
["bitfinex","ETHUSD",1734852838214,2.99328,3340.9,3340.4,1.25191739]
["bitfinex","ETHUSD",1734852838540,2.99328,3340.9,3340.2,2.00431739]
["bitfinex","ETHUSD",1734852838906,2.99328,3340.9,3340.3,0.06566245]
["bitfinex","ETHUSD",1734852840025,1.369,3340.8,3340.3,0.06566245]
["bitfinex","ETHUSD",1734852840326,0.55,3340.6,3339.8,0.7524]
["bitfinex","ETHUSD",1734852840538,0.55,3340.9,3340.0,0.7524]
["bitfinex","ETHUSD",1734852841255,0.55,3340.9,3340.1,0.06608991]
["bitfinex","ETHUSD",1734852841631,3.5432,3340.9,3340.1,0.06608991]
["bitfinex","ETHUSD",1734852842133,0.55,3340.9,3340.1,0.06608991]
["bitfinex","ETHUSD",1734852843056,3.55,3340.7,3340.1,0.06608991]
["bitfinex","ETHUSD",1734852843351,2.99357,3340.5,3340.1,0.06608991]
["bitfinex","ETHUSD",1734852843545,3.0,3340.7,3340.1,0.06608991]
["bitfinex","ETHUSD",1734852843731,2.99374,3340.3,3339.7,0.7524]
["bitfinex","ETHUSD",1734852843934,2.99374,3340.3,3340.2,0.06616492]
["bitfinex","ETHUSD",1734852844135,0.55,3340.3,3339.6,1.25191739]
["bitfinex","ETHUSD",1734852844312,0.55,3340.1,3339.3,1.25191739]
["bitfinex","ETHUSD",1734852844647,0.819,3339.7,3339.3,1.25191739]
["bitfinex","ETHUSD",1734852844846,0.819,3339.7,3339.4,0.06623243]
["bitfinex","ETHUSD",1734852845628,0.55,3339.6,3339.4,0.06623243]
["bitfinex","ETHUSD",1734852845954,3.54438,3339.6,3339.4,0.06623243]
["bitfinex","ETHUSD",1734852846113,6.54446,3339.5,3339.4,0.06623243]
["bitfinex","ETHUSD",1734852846648,2.99473,3339.2,3338.5,1.25191739]
["bitfinex","ETHUSD",1734852846836,5.45499824,3339.4,3338.5,1.25191739]
["bitfinex","ETHUSD",1734852847147,0.55,3339.2,3338.6,0.06680268]
["bitfinex","ETHUSD",1734852847347,2.99501,3338.9,3338.5,1.25191739]
["bitfinex","ETHUSD",1734852847568,2.99508,3338.8,3338.7,0.06680268]
["bitfinex","ETHUSD",1734852847736,0.55,3338.7,3338.5,1.25191739]
["bitfinex","ETHUSD",1734852847944,0.55,3338.7,3337.9,2.00431739]
["bitfinex","ETHUSD",1734852848140,0.55,3338.7,3337.9,2.59716398]
["bitfinex","ETHUSD",1734852848315,0.55,3338.7,3338.0,0.06680268]
["bitfinex","ETHUSD",1734852849655,0.55,3338.5,3338.0,0.06680268]
["bitfinex","ETHUSD",1734852850116,0.55,3338.5,3337.7,0.7524]
["bitfinex","ETHUSD",1734852850321,0.55,3338.5,3338.1,0.06680268]
["bitfinex","ETHUSD",1734852850516,0.55,3338.5,3337.7,0.7524]
["bitfinex","ETHUSD",1734852850751,0.55,3338.5,3338.2,0.06680268]
["bitfinex","ETHUSD",1734852850956,0.55,3338.5,3337.7,1.127265]
["bitfinex","ETHUSD",1734852851153,0.55,3338.5,3338.3,0.06680268]
["bitfinex","ETHUSD",1734852851353,0.55,3338.5,3337.7,1.127265]
["bitfinex","ETHUSD",1734852851764,0.55,3338.7,3337.8,0.06680268]
["bitfinex","ETHUSD",1734852854383,3.0,3338.6,3337.8,0.06680268]
["bitfinex","ETHUSD",1734852854521,3.54539,3338.5,3337.8,0.06680268]
["bitfinex","ETHUSD",1734852854869,0.55,3338.3,3337.7,0.7524]
["bitfinex","ETHUSD",1734852855454,0.55,3338.3,3337.8,0.06916678]
["bitfinex","ETHUSD",1734852855885,0.55,3338.3,3337.7,0.7524]
["bitfinex","ETHUSD",1734852856027,2.99575,3338.1,3337.9,0.06816902]
["bitfinex","ETHUSD",1734852856219,2.99575,3338.1,3336.6,0.7873]
["bitfinex","ETHUSD",1734852856220,3.0,3337.5,3336.6,0.7873]
["bitfinex","ETHUSD",1734852856456,3.0,3337.4,3336.7,0.06573546]
["bitfinex","ETHUSD",1734852856680,2.67833824,3337.3,3336.7,0.06573546]
["bitfinex","ETHUSD",1734852857443,0.55,3337.5,3336.7,0.06573546]
["bitfinex","ETHUSD",1734852857724,0.55,3337.5,3336.6,0.7873]
["bitfinex","ETHUSD",1734852857725,0.55,3338.0,3337.1,3.78389]
["bitfinex","ETHUSD",1734852858083,0.55,3338.1,3337.2,0.0634299]
["bitfinex","ETHUSD",1734852858385,0.55,3337.9,3337.2,0.0634299]
["bitfinex","ETHUSD",1734852858934,0.55,3338.1,3337.1,0.7873]
["bitfinex","ETHUSD",1734852859134,0.55,3338.1,3337.3,0.0634299]
["bitfinex","ETHUSD",1734852859479,0.55,3338.1,3337.4,0.0634299]
["bitfinex","ETHUSD",1734852859856,0.55,3338.1,3337.1,0.7873]
["bitfinex","ETHUSD",1734852860353,0.55,3338.1,3337.2,0.0634299]
["bitfinex","ETHUSD",1734852860936,3.0,3337.9,3337.2,0.0634299]
["bitfinex","ETHUSD",1734852861139,0.55,3337.8,3337.2,0.0634299]
["bitfinex","ETHUSD",1734852861561,3.55,3337.8,3337.2,0.0634299]
["bitfinex","ETHUSD",1734852861766,5.45686824,3337.3,3337.2,0.0634299]
["bitfinex","ETHUSD",1734852861965,0.55,3337.2,3336.3,2.99733]
["bitfinex","ETHUSD",1734852862163,0.55,3337.2,3336.3,3.376323]
["bitfinex","ETHUSD",1734852862365,0.55,3337.2,3336.4,0.06397792]
["bitfinex","ETHUSD",1734852864297,0.55,3337.2,3336.2,0.7926]
["bitfinex","ETHUSD",1734852864503,0.55,3337.2,3336.5,0.06442853]
["bitfinex","ETHUSD",1734852864706,0.55,3337.0,3336.2,0.7926]
["bitfinex","ETHUSD",1734852864846,0.55,3337.0,3336.6,0.06442853]
["bitfinex","ETHUSD",1734852865065,0.55,3337.0,3336.2,0.7926]
["bitfinex","ETHUSD",1734852865303,2.46043824,3337.0,3336.7,0.06442853]
["bitfinex","ETHUSD",1734852865601,2.99697,3336.8,3335.8,0.7926]
["bitfinex","ETHUSD",1734852865805,2.46043824,3336.7,3335.8,0.7926]
["bitfinex","ETHUSD",1734852865968,0.55,3336.7,3335.9,0.06442853]
["bitfinex","ETHUSD",1734852866466,0.55,3336.8,3335.9,0.06442853]
["bitfinex","ETHUSD",1734852866869,0.55,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1734852867057,0.55,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1734852867260,3.55,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1734852867567,3.55,3337.0,3336.2,0.06442853]
["bitfinex","ETHUSD",1734852867756,3.55,3337.0,3335.9,3.4146032]
["bitfinex","ETHUSD",1734852867973,0.55,3337.0,3336.3,0.06442853]
["bitfinex","ETHUSD",1734852868171,3.55,3336.8,3335.8,0.7926]
["bitfinex","ETHUSD",1734852868375,3.55,3336.8,3336.4,0.06442853]
["bitfinex","ETHUSD",1734852868376,6.54695,3336.8,3336.4,0.06442853]
["bitfinex","ETHUSD",1734852868857,6.54695,3336.8,3335.8,0.7926]
["bitfinex","ETHUSD",1734852869285,6.54695,3336.8,3335.9,0.0656976]
["bitfinex","ETHUSD",1734852869686,0.7592,3336.7,3335.9,0.0656976]
["bitfinex","ETHUSD",1734852869958,0.55,3336.4,3335.9,0.0656976]
["bitfinex","ETHUSD",1734852870408,0.55,3336.0,3335.2,0.9600323]
["bitfinex","ETHUSD",1734852870716,2.46043824,3335.8,3335.3,0.0656976]
["bitfinex","ETHUSD",1734852870923,6.21741824,3335.8,3335.3,0.0656976]
["bitfinex","ETHUSD",1734852871122,6.21741824,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852871561,6.21741824,3335.8,3335.3,0.06614837]
["bitfinex","ETHUSD",1734852871957,0.55,3335.6,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852872364,0.55,3335.6,3335.3,0.06614837]
["bitfinex","ETHUSD",1734852873921,3.0,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852873922,0.55,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852874786,0.55,3335.7,3335.3,0.06614837]
["bitfinex","ETHUSD",1734852874972,0.55,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852875409,0.55,3335.7,3335.3,0.06614837]
["bitfinex","ETHUSD",1734852875813,0.55,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852876014,0.55,3335.7,3335.3,0.06614837]
["bitfinex","ETHUSD",1734852877346,2.99799,3335.6,3335.3,0.06614837]
["bitfinex","ETHUSD",1734852877627,6.54812,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852877811,0.55,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852878329,7.36213,3335.3,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852879639,4.3639,3335.3,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852879818,1.3639,3335.3,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852881201,1.3639,3335.3,3335.2,0.23522671]
["bitfinex","ETHUSD",1734852881803,3.0,3335.4,3335.2,0.23522671]
["bitfinex","ETHUSD",1734852881804,0.55,3335.4,3335.2,0.23522671]
["bitfinex","ETHUSD",1734852881983,0.55,3335.4,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852882487,4.91043824,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852882914,4.91043824,3335.5,3335.3,0.06804255]
["bitfinex","ETHUSD",1734852883313,1.91043824,3335.5,3335.3,0.06804255]
["bitfinex","ETHUSD",1734852883785,0.55,3335.4,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852884737,0.55,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852884916,0.55,3335.7,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852886587,0.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852886990,1.91043824,3336.1,3335.3,2.99823]
["bitfinex","ETHUSD",1734852887290,1.91043824,3336.1,3335.3,3.39053623]
["bitfinex","ETHUSD",1734852887493,1.91043824,3336.4,3335.4,0.7574]
["bitfinex","ETHUSD",1734852887809,0.8139,3336.6,3335.4,0.7574]
["bitfinex","ETHUSD",1734852888025,0.8139,3336.6,3335.7,2.99785]
["bitfinex","ETHUSD",1734852888537,0.8139,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1734852888692,0.8139,3336.6,3336.0,0.7574]
["bitfinex","ETHUSD",1734852888893,0.8139,3336.6,3336.0,0.82527712]
["bitfinex","ETHUSD",1734852889124,0.55,3336.5,3336.0,0.82527712]
["bitfinex","ETHUSD",1734852890535,0.55,3336.6,3336.0,0.82527712]
["bitfinex","ETHUSD",1734852890739,0.55,3336.6,3336.0,3.82286712]
["bitfinex","ETHUSD",1734852890944,0.8139,3336.9,3336.0,0.82527712]
["bitfinex","ETHUSD",1734852891160,0.8139,3336.9,3336.3,2.99729]
["bitfinex","ETHUSD",1734852891442,0.8139,3337.2,3336.4,0.06702011]
["bitfinex","ETHUSD",1734852892025,0.8139,3337.2,3336.4,3.06424011]
["bitfinex","ETHUSD",1734852892225,0.8139,3337.5,3336.7,0.7574]
["bitfinex","ETHUSD",1734852892524,0.8139,3337.5,3336.8,0.06701259]
["bitfinex","ETHUSD",1734852893300,0.55,3337.4,3336.8,0.06701259]
["bitfinex","ETHUSD",1734852894033,0.55,3337.4,3336.7,0.7574]
["bitfinex","ETHUSD",1734852894326,0.55,3337.4,3336.8,0.06701259]
["bitfinex","ETHUSD",1734852894630,0.55,3337.4,3336.7,0.7574]
["bitfinex","ETHUSD",1734852894816,0.55,3337.4,3336.8,0.0665091]
["bitfinex","ETHUSD",1734852895123,0.8139,3337.5,3336.7,3.75428]
["bitfinex","ETHUSD",1734852895333,0.8139,3337.5,3336.8,2.99684]
["bitfinex","ETHUSD",1734852895543,0.8139,3337.5,3336.8,3.06333408]
["bitfinex","ETHUSD",1734852896037,0.8139,3337.5,3336.8,0.06649408]
["bitfinex","ETHUSD",1734852896240,0.55,3337.4,3336.7,0.7574]
["bitfinex","ETHUSD",1734852896549,0.55,3337.4,3336.8,0.06645651]
["bitfinex","ETHUSD",1734852897798,1.91043824,3337.3,3336.8,0.06645651]
["bitfinex","ETHUSD",1734852897999,0.55,3337.0,3336.0,0.8069]
["bitfinex","ETHUSD",1734852898324,0.55,3337.0,3336.1,0.06645651]
["bitfinex","ETHUSD",1734852898702,0.55,3337.0,3336.1,3.06395651]
["bitfinex","ETHUSD",1734852899063,0.55,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1734852899263,0.55,3337.0,3336.3,0.06424129]
["bitfinex","ETHUSD",1734852899434,0.55,3337.0,3336.1,0.38708565]
["bitfinex","ETHUSD",1734852899738,0.55,3337.0,3336.2,0.06424129]
["bitfinex","ETHUSD",1734852900537,0.55,3337.0,3336.2,3.06164129]
["bitfinex","ETHUSD",1734852900752,0.55,3337.0,3336.0,3.80449]
["bitfinex","ETHUSD",1734852900946,0.55,3337.0,3336.3,0.06424129]
["bitfinex","ETHUSD",1734852901262,0.55,3337.0,3336.4,0.06424129]
["bitfinex","ETHUSD",1734852901569,0.55,3337.0,3336.0,3.80449]
["bitfinex","ETHUSD",1734852901570,5.46043824,3337.0,3336.0,0.8069]
["bitfinex","ETHUSD",1734852902176,5.46043824,3337.0,3336.1,0.06424129]
["bitfinex","ETHUSD",1734852902524,8.45715824,3337.0,3336.1,0.06424129]
["bitfinex","ETHUSD",1734852902925,0.55,3337.0,3336.1,0.06424129]
["bitfinex","ETHUSD",1734852903158,0.55,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1734852903463,0.55,3337.0,3336.3,0.06424129]
["bitfinex","ETHUSD",1734852904161,0.55,3337.0,3336.3,3.06154129]
["bitfinex","ETHUSD",1734852904366,0.55,3337.0,3336.3,0.06424129]
["bitfinex","ETHUSD",1734852904673,0.55,3337.0,3336.0,3.80443]
["bitfinex","ETHUSD",1734852904829,0.55,3337.0,3336.1,0.06424129]
["bitfinex","ETHUSD",1734852905473,3.55,3337.0,3336.1,0.06424129]
["bitfinex","ETHUSD",1734852905662,3.55,3336.8,3336.1,0.06424129]
["bitfinex","ETHUSD",1734852905858,0.55,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1734852906058,0.7593,3336.2,3335.8,0.06191215]
["bitfinex","ETHUSD",1734852906261,0.55,3336.1,3335.3,2.99814]
["bitfinex","ETHUSD",1734852906475,0.55,3336.1,3335.4,0.06191215]
["bitfinex","ETHUSD",1734852907167,3.54751,3336.1,3335.4,0.06191215]
["bitfinex","ETHUSD",1734852907375,0.55,3336.3,3335.5,0.8122]
["bitfinex","ETHUSD",1734852907560,0.55,3336.4,3335.5,0.8122]
["bitfinex","ETHUSD",1734852907756,0.55,3336.4,3335.6,0.06191215]
["bitfinex","ETHUSD",1734852907958,0.55,3336.4,3335.5,0.8122]
["bitfinex","ETHUSD",1734852908159,0.55,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1734852908467,0.7593,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1734852908654,3.15982761,3337.0,3336.0,3.05950215]
["bitfinex","ETHUSD",1734852908655,0.7593,3336.8,3336.0,3.05950215]
["bitfinex","ETHUSD",1734852909477,1.24938937,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1734852909683,0.7593,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1734852909970,0.55,3337.0,3336.3,0.06191215]
["bitfinex","ETHUSD",1734852910385,0.55,3337.0,3336.1,3.80968]
["bitfinex","ETHUSD",1734852910682,0.55,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1734852910881,0.55,3337.0,3336.3,0.06191215]
["bitfinex","ETHUSD",1734852911241,0.55,3337.0,3335.8,0.8122]
["bitfinex","ETHUSD",1734852911561,0.7593,3336.8,3335.9,0.06191215]
["bitfinex","ETHUSD",1734852911776,0.55,3336.7,3335.9,0.06191215]
["bitfinex","ETHUSD",1734852912166,0.55,3336.5,3335.9,0.06191215]
["bitfinex","ETHUSD",1734852912365,3.55,3336.3,3335.9,0.06191215]
["bitfinex","ETHUSD",1734852912570,0.55,3336.0,3335.5,1.25191739]
["bitfinex","ETHUSD",1734852912888,3.55,3336.0,3335.6,0.06191215]
["bitfinex","ETHUSD",1734852913091,0.7898,3335.9,3335.6,0.06191215]
["bitfinex","ETHUSD",1734852913310,0.55,3335.8,3335.6,0.06191215]
["bitfinex","ETHUSD",1734852913517,0.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852913814,0.55,3335.8,3335.7,0.06191215]
["bitfinex","ETHUSD",1734852913959,0.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852914165,0.55,3335.8,3335.7,0.06191215]
["bitfinex","ETHUSD",1734852914384,0.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852914586,0.55,3335.8,3335.7,0.06191215]
["bitfinex","ETHUSD",1734852914768,0.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852915185,0.55,3335.8,3335.3,0.06191215]
["bitfinex","ETHUSD",1734852916985,0.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852917494,0.55,3335.8,3335.3,0.06191215]
["bitfinex","ETHUSD",1734852918598,0.55,3335.8,3335.3,3.06011215]
["bitfinex","ETHUSD",1734852918796,0.55,3335.8,3335.3,0.06191215]
["bitfinex","ETHUSD",1734852921179,0.55,3335.8,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852921379,0.55,3335.8,3335.4,0.06247539]
["bitfinex","ETHUSD",1734852921580,0.827,3336.2,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852921801,0.55,3336.1,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852922110,0.55,3336.1,3335.3,0.06247539]
["bitfinex","ETHUSD",1734852922476,3.55,3336.1,3335.3,0.06247539]
["bitfinex","ETHUSD",1734852922920,0.55,3336.1,3335.3,0.06247539]
["bitfinex","ETHUSD",1734852923786,0.827,3336.0,3335.3,0.06247539]
["bitfinex","ETHUSD",1734852924108,0.827,3336.0,3335.3,3.06069539]
["bitfinex","ETHUSD",1734852924289,0.827,3336.0,3335.4,0.32281277]
["bitfinex","ETHUSD",1734852924710,0.827,3336.0,3335.5,0.06247539]
["bitfinex","ETHUSD",1734852925799,0.827,3336.0,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852926001,0.827,3336.0,3335.6,0.06247539]
["bitfinex","ETHUSD",1734852926209,0.827,3336.0,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852926517,0.827,3336.0,3335.3,0.06247539]
["bitfinex","ETHUSD",1734852926718,0.827,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1734852926921,0.827,3336.4,3335.5,3.40241377]
["bitfinex","ETHUSD",1734852927287,3.827,3336.4,3335.6,0.06247539]
["bitfinex","ETHUSD",1734852927988,0.55,3336.3,3335.4,0.8159]
["bitfinex","ETHUSD",1734852928184,0.55,3336.3,3335.7,0.06247539]
["bitfinex","ETHUSD",1734852928389,0.55,3336.3,3335.4,0.8159]
["bitfinex","ETHUSD",1734852928591,0.55,3336.3,3335.8,0.06247539]
["bitfinex","ETHUSD",1734852928914,0.55,3336.3,3335.9,0.06247539]
["bitfinex","ETHUSD",1734852929298,0.55,3336.3,3335.4,3.81403]
["bitfinex","ETHUSD",1734852929493,0.55,3336.3,3335.5,0.06247539]
["bitfinex","ETHUSD",1734852930509,0.55,3336.3,3335.5,3.06047539]
["bitfinex","ETHUSD",1734852930823,0.55,3336.3,3335.5,3.06049539]
["bitfinex","ETHUSD",1734852931044,2.07638937,3337.0,3336.2,0.8159]
["bitfinex","ETHUSD",1734852931328,1.24938937,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1734852931488,1.24938937,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1734852931689,1.24938937,3336.9,3336.8,0.06219749]
["bitfinex","ETHUSD",1734852931988,1.24938937,3336.9,3336.5,0.8159]
["bitfinex","ETHUSD",1734852932191,2.07638937,3336.9,3336.8,0.17350382]
["bitfinex","ETHUSD",1734852932413,2.07638937,3336.9,3336.2,0.8159]
["bitfinex","ETHUSD",1734852932614,2.07638937,3336.9,3335.9,0.8159]
["bitfinex","ETHUSD",1734852932890,0.55,3336.8,3335.9,0.8159]
["bitfinex","ETHUSD",1734852933115,0.55,3336.8,3336.3,1.25191739]
["bitfinex","ETHUSD",1734852933510,0.55,3336.8,3336.4,0.17339121]
["bitfinex","ETHUSD",1734852934111,3.5469,3336.8,3336.4,0.17339121]
["bitfinex","ETHUSD",1734852934829,3.5469,3336.8,3335.9,0.8159]
["bitfinex","ETHUSD",1734852935207,3.5469,3336.8,3336.0,0.17360142]
["bitfinex","ETHUSD",1734852935557,0.55,3336.6,3336.0,0.17360142]
["bitfinex","ETHUSD",1734852935699,0.55,3336.3,3336.0,0.17360142]
["bitfinex","ETHUSD",1734852935899,0.55,3336.3,3335.6,1.25191739]
["bitfinex","ETHUSD",1734852936133,0.55,3336.5,3335.7,0.17371405]
["bitfinex","ETHUSD",1734852936592,0.55,3336.5,3335.7,0.87697911]
["bitfinex","ETHUSD",1734852936812,0.55,3336.9,3336.0,0.7558]
["bitfinex","ETHUSD",1734852937046,0.55,3336.9,3335.7,3.92735405]
["bitfinex","ETHUSD",1734852937247,3.55,3336.9,3335.7,3.75364]
["bitfinex","ETHUSD",1734852937414,3.55,3336.9,3335.8,0.17387174]
["bitfinex","ETHUSD",1734852937865,6.54682,3336.9,3335.8,0.17387174]
["bitfinex","ETHUSD",1734852938067,6.54682,3336.9,3335.8,0.56662291]
["bitfinex","ETHUSD",1734852939432,0.55,3336.6,3335.8,0.17387174]
["bitfinex","ETHUSD",1734852939648,0.55,3336.7,3335.8,0.17387174]
["bitfinex","ETHUSD",1734852939858,2.99714,3336.6,3335.8,0.17387174]
["bitfinex","ETHUSD",1734852940152,0.7804,3336.3,3335.8,0.17387174]
["bitfinex","ETHUSD",1734852940319,2.99761,3336.0,3335.8,0.17387174]
["bitfinex","ETHUSD",1734852940514,2.99761,3336.0,3335.5,1.25191739]
["bitfinex","ETHUSD",1734852940515,3.55,3335.9,3335.5,1.25191739]
["bitfinex","ETHUSD",1734852940718,3.55,3335.9,3335.6,0.16735152]
["bitfinex","ETHUSD",1734852940937,3.55,3335.9,3335.2,2.21494969]
["bitfinex","ETHUSD",1734852941145,3.55,3335.9,3335.7,0.16735152]
["bitfinex","ETHUSD",1734852941326,3.55,3335.9,3335.2,2.21494969]
["bitfinex","ETHUSD",1734852941544,3.55,3335.9,3335.8,0.16735152]
["bitfinex","ETHUSD",1734852941741,3.55,3335.9,3335.2,2.21494969]
["bitfinex","ETHUSD",1734852941943,3.55,3335.9,3335.2,0.9630323]
["bitfinex","ETHUSD",1734852942148,3.55,3335.9,3335.3,0.1677786]
["bitfinex","ETHUSD",1734852944059,0.55,3336.2,3335.3,0.1677786]
["bitfinex","ETHUSD",1734852944359,0.55,3336.2,3335.3,0.58068869]
["bitfinex","ETHUSD",1734852944942,3.0,3336.1,3335.3,0.1677786]
["bitfinex","ETHUSD",1734852945148,0.55,3336.0,3335.3,0.1677786]
["bitfinex","ETHUSD",1734852946052,0.55,3336.2,3335.3,0.1677786]
["bitfinex","ETHUSD",1734852946228,3.55,3335.9,3335.3,0.1677786]
["bitfinex","ETHUSD",1734852946434,2.99766,3336.0,3335.3,0.1677786]
["bitfinex","ETHUSD",1734852946435,0.7804,3335.6,3335.3,0.1677786]
["bitfinex","ETHUSD",1734852946938,0.55,3335.5,3335.3,0.1677786]
["bitfinex","ETHUSD",1734852949262,0.55,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852949481,0.55,3335.5,3335.3,0.15683875]
["bitfinex","ETHUSD",1734852949633,0.55,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852949968,0.55,3335.5,3335.3,0.15683875]
["bitfinex","ETHUSD",1734852950328,0.55,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852950544,0.55,3335.5,3335.3,0.15683875]
["bitfinex","ETHUSD",1734852950948,0.55,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852951364,0.55,3335.5,3335.3,0.15683875]
["bitfinex","ETHUSD",1734852951841,0.55,3335.5,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852952036,0.55,3335.3,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852952238,3.55,3335.3,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852953567,3.54823,3335.3,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852953732,6.54823,3335.3,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852954331,7.38113,3335.3,3335.2,0.1674323]
["bitfinex","ETHUSD",1734852955542,3.83194,3334.4,3334.3,1.25191739]
["bitfinex","ETHUSD",1734852955876,9.29237824,3334.4,3334.3,1.25191739]
["bitfinex","ETHUSD",1734852956375,3.5494,3334.0,3333.9,1.25191739]
["bitfinex","ETHUSD",1734852956574,4.3829,3334.0,3333.9,1.25191739]
["bitfinex","ETHUSD",1734852956734,7.3823,3334.0,3333.9,1.25191739]
["bitfinex","ETHUSD",1734852957653,3.55,3334.0,3333.9,1.25191739]
["bitfinex","ETHUSD",1734852957851,0.55,3334.1,3333.9,1.40456139]
["bitfinex","ETHUSD",1734852958063,0.55,3334.1,3333.9,0.152644]
["bitfinex","ETHUSD",1734852958233,0.55,3334.1,3333.4,0.7529]
["bitfinex","ETHUSD",1734852958440,3.55,3334.1,3333.5,0.152644]
["bitfinex","ETHUSD",1734852958758,3.55,3334.1,3332.7,0.7746]
["bitfinex","ETHUSD",1734852958759,2.99949,3333.9,3332.7,0.7746]
["bitfinex","ETHUSD",1734852958957,2.46043824,3334.1,3332.7,0.7746]
["bitfinex","ETHUSD",1734852958958,3.55,3333.7,3332.7,1.27731474]
["bitfinex","ETHUSD",1734852959177,3.55,3333.7,3332.8,0.152644]
["bitfinex","ETHUSD",1734852960511,3.55,3334.0,3332.8,0.152644]
["bitfinex","ETHUSD",1734852960775,6.5494,3334.0,3332.8,0.152644]
["bitfinex","ETHUSD",1734852961081,3.55,3333.8,3332.8,0.152644]
["bitfinex","ETHUSD",1734852961286,3.55,3333.8,3332.8,0.5454214]
["bitfinex","ETHUSD",1734852962880,3.55,3333.8,3332.8,0.152644]
["bitfinex","ETHUSD",1734852963186,0.55,3333.6,3332.8,0.152644]
["bitfinex","ETHUSD",1734852963391,3.55,3333.6,3332.8,0.152644]
["bitfinex","ETHUSD",1734852964859,0.55,3333.6,3332.8,0.152644]
["bitfinex","ETHUSD",1734852965171,3.0,3333.9,3332.8,0.152644]
["bitfinex","ETHUSD",1734852965377,0.55,3333.8,3332.8,0.152644]
["bitfinex","ETHUSD",1734852965576,3.0,3333.8,3333.0,3.00021]
["bitfinex","ETHUSD",1734852965776,2.99915,3334.3,3332.8,0.152644]
["bitfinex","ETHUSD",1734852965777,0.8139,3334.3,3333.1,1.074621]
["bitfinex","ETHUSD",1734852965978,3.81305,3334.3,3333.1,0.9285839]
["bitfinex","ETHUSD",1734852966183,0.8139,3334.0,3333.1,0.1539839]
["bitfinex","ETHUSD",1734852966382,2.99954,3333.9,3333.1,0.1539839]
["bitfinex","ETHUSD",1734852966679,2.99954,3333.9,3333.2,0.1539839]
["bitfinex","ETHUSD",1734852966882,2.99954,3333.9,3332.7,3.00056]
["bitfinex","ETHUSD",1734852967079,3.8139,3334.0,3332.8,0.9285839]
["bitfinex","ETHUSD",1734852967258,3.8139,3334.0,3332.8,3.77501]
["bitfinex","ETHUSD",1734852967768,0.55,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1734852968093,3.0,3333.9,3333.1,0.7746]
["bitfinex","ETHUSD",1734852968243,0.55,3333.6,3333.2,0.1539839]
["bitfinex","ETHUSD",1734852968605,0.55,3333.6,3333.1,0.7746]
["bitfinex","ETHUSD",1734852968769,0.55,3333.9,3333.1,0.7746]
["bitfinex","ETHUSD",1734852968969,0.55,3333.9,3333.2,0.1539839]
["bitfinex","ETHUSD",1734852969463,0.55,3333.9,3333.1,0.7746]
["bitfinex","ETHUSD",1734852969664,1.91043824,3334.1,3333.2,0.1539839]
["bitfinex","ETHUSD",1734852970343,1.91043824,3334.1,3333.2,0.54686129]
["bitfinex","ETHUSD",1734852970841,0.55,3334.2,3333.3,0.7746]
["bitfinex","ETHUSD",1734852971248,0.55,3334.3,3333.4,0.15513657]
["bitfinex","ETHUSD",1734852971448,3.55,3334.3,3333.3,0.7746]
["bitfinex","ETHUSD",1734852972375,3.55,3334.3,3333.3,3.77459]
["bitfinex","ETHUSD",1734852972582,0.55,3334.3,3333.4,3.15490184]
["bitfinex","ETHUSD",1734852972747,0.55,3334.3,3333.4,0.54792202]
["bitfinex","ETHUSD",1734852972943,0.55,3334.3,3333.4,0.15497184]
["bitfinex","ETHUSD",1734852973177,0.55,3334.1,3333.3,0.7746]
["bitfinex","ETHUSD",1734852973600,2.99959,3333.8,3333.4,0.15497184]
["bitfinex","ETHUSD",1734852973888,2.99959,3333.8,3332.2,3.0]
["bitfinex","ETHUSD",1734852973889,3.55,3333.7,3332.9,0.8224]
["bitfinex","ETHUSD",1734852974252,3.55,3333.7,3333.0,0.15497184]
["bitfinex","ETHUSD",1734852974450,0.55,3333.7,3333.0,0.15497184]
["bitfinex","ETHUSD",1734852974668,3.55,3333.9,3333.0,0.15497184]
["bitfinex","ETHUSD",1734852974884,0.55,3334.0,3332.2,3.0]
["bitfinex","ETHUSD",1734852975186,0.55,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1734852975486,0.55,3334.3,3333.2,0.8224]
["bitfinex","ETHUSD",1734852975700,0.55,3334.3,3333.3,3.82234]
["bitfinex","ETHUSD",1734852975862,0.55,3334.3,3333.3,3.97731184]
["bitfinex","ETHUSD",1734852976057,0.55,3334.3,3333.3,0.97737184]
["bitfinex","ETHUSD",1734852976251,0.55,3334.3,3333.4,2.99993]
["bitfinex","ETHUSD",1734852976654,0.55,3334.3,3333.6,0.8224]
["bitfinex","ETHUSD",1734852976870,0.55,3334.6,3333.5,0.15461987]
["bitfinex","ETHUSD",1734852977081,0.55,3334.6,3333.8,0.8224]
["bitfinex","ETHUSD",1734852979058,0.55,3334.6,3333.9,0.15461987]
["bitfinex","ETHUSD",1734852979357,3.54886,3334.6,3333.9,0.15461987]
["bitfinex","ETHUSD",1734852979556,0.55,3334.4,3333.9,0.15461987]
["bitfinex","ETHUSD",1734852979756,0.55,3334.6,3333.9,0.15461987]
["bitfinex","ETHUSD",1734852980775,0.55,3334.6,3333.8,3.82197]
["bitfinex","ETHUSD",1734852981083,4.91043824,3334.7,3334.0,0.15461987]
["bitfinex","ETHUSD",1734852981285,4.91043824,3334.7,3333.8,0.8224]
["bitfinex","ETHUSD",1734852981615,3.0,3334.7,3334.1,0.15461987]
["bitfinex","ETHUSD",1734852981777,0.7588,3334.8,3333.8,3.82195]
["bitfinex","ETHUSD",1734852981983,0.7588,3334.8,3334.2,0.15461987]
["bitfinex","ETHUSD",1734852982288,0.7588,3334.8,3333.8,0.8224]
["bitfinex","ETHUSD",1734852982289,3.55,3334.7,3333.8,0.8224]
["bitfinex","ETHUSD",1734852982867,3.55,3334.7,3333.9,0.15461987]
["bitfinex","ETHUSD",1734852984302,2.46043824,3334.7,3333.9,0.15461987]
["bitfinex","ETHUSD",1734852984499,3.55,3334.4,3333.9,0.15461987]
["bitfinex","ETHUSD",1734852984700,0.55,3334.4,3333.8,0.8224]
["bitfinex","ETHUSD",1734852984860,3.0,3334.5,3334.0,0.15461987]
["bitfinex","ETHUSD",1734852985062,3.55,3334.0,3333.5,0.7812]
["bitfinex","ETHUSD",1734852985262,2.99959,3333.8,3332.7,3.78175]
["bitfinex","ETHUSD",1734852985503,3.55,3333.7,3332.7,1.28456674]
["bitfinex","ETHUSD",1734852985704,3.55,3333.7,3332.8,0.15433538]
["bitfinex","ETHUSD",1734852986207,0.55,3333.5,3332.8,0.15433538]
["bitfinex","ETHUSD",1734852986413,0.7982,3333.0,3332.8,0.15433538]
["bitfinex","ETHUSD",1734852986631,0.7982,3333.0,3332.5,1.25191739]
["bitfinex","ETHUSD",1734852986632,3.00066,3332.6,3332.5,1.25191739]
["bitfinex","ETHUSD",1734852986769,8.46109824,3332.6,3332.5,1.25191739]
["bitfinex","ETHUSD",1734852987105,3.55,3332.5,3332.0,1.25191739]
["bitfinex","ETHUSD",1734852987282,1.91043824,3332.7,3332.0,1.25191739]
["bitfinex","ETHUSD",1734852987482,0.55,3332.6,3332.0,1.25191739]
["bitfinex","ETHUSD",1734852988106,0.55,3332.8,3332.0,1.25191739]
["bitfinex","ETHUSD",1734852988274,5.70901824,3333.0,3332.0,1.25191739]
["bitfinex","ETHUSD",1734852988477,3.0,3332.9,3332.0,1.25191739]
["bitfinex","ETHUSD",1734852988805,3.0,3332.9,3331.8,3.00133]
["bitfinex","ETHUSD",1734852989104,1.91043824,3333.0,3332.0,0.7812]
["bitfinex","ETHUSD",1734852989469,0.55,3333.1,3332.3,0.7812]
["bitfinex","ETHUSD",1734852989876,0.55,3333.2,3332.3,0.7812]
["bitfinex","ETHUSD",1734852990506,2.70863824,3333.6,3332.5,3.00074]
["bitfinex","ETHUSD",1734852990727,2.70863824,3333.6,3332.6,0.7812]
["bitfinex","ETHUSD",1734852991332,2.70863824,3333.6,3332.6,1.159394]
["bitfinex","ETHUSD",1734852991504,1.91043824,3333.6,3332.6,4.160044]
["bitfinex","ETHUSD",1734852992622,1.91043824,3333.6,3332.6,1.159394]
["bitfinex","ETHUSD",1734852992828,1.91043824,3333.6,3332.6,0.7812]
["bitfinex","ETHUSD",1734852993121,1.91043824,3333.3,3332.6,0.7812]
["bitfinex","ETHUSD",1734852993326,0.55,3333.2,3332.6,0.7812]
["bitfinex","ETHUSD",1734852993525,0.55,3333.2,3332.0,0.7565]
["bitfinex","ETHUSD",1734852993526,1.91043824,3333.0,3332.0,0.7565]
["bitfinex","ETHUSD",1734852993722,0.55,3332.9,3332.0,0.7565]
["bitfinex","ETHUSD",1734852994022,0.55,3332.9,3332.1,0.14995484]
["bitfinex","ETHUSD",1734852994614,0.55,3333.1,3332.1,3.15099484]
["bitfinex","ETHUSD",1734852994823,0.55,3333.1,3332.1,3.55848755]
["bitfinex","ETHUSD",1734852995641,0.55,3333.1,3332.1,3.50848755]
["bitfinex","ETHUSD",1734852995807,0.55,3333.1,3332.1,0.55578088]
["bitfinex","ETHUSD",1734852996143,0.55,3333.1,3332.1,0.14828817]
["bitfinex","ETHUSD",1734852996858,3.55,3332.9,3332.1,0.14828817]
["bitfinex","ETHUSD",1734852998330,0.55,3332.9,3332.1,0.14828817]
["bitfinex","ETHUSD",1734852998628,0.55,3333.2,3332.1,3.14936817]
["bitfinex","ETHUSD",1734852999372,0.55,3333.2,3332.2,3.00102]
["bitfinex","ETHUSD",1734852999555,0.55,3333.2,3332.3,0.7978]
["bitfinex","ETHUSD",1734852999761,0.55,3333.2,3332.4,0.14828817]
["bitfinex","ETHUSD",1734853008145,3.0,3333.1,3332.4,0.14828817]
["bitfinex","ETHUSD",1734853008359,0.55,3333.0,3332.4,0.14828817]
["bitfinex","ETHUSD",1734853010161,0.55,3333.2,3332.4,0.14828817]
["bitfinex","ETHUSD",1734853011968,0.55,3333.0,3332.4,0.14828817]
["bitfinex","ETHUSD",1734853013150,0.55,3333.2,3332.4,0.14828817]
["bitfinex","ETHUSD",1734853015261,0.55,3333.3,3332.5,0.7602]
["bitfinex","ETHUSD",1734853015469,0.55,3333.4,3332.5,0.7602]
["bitfinex","ETHUSD",1734853015768,0.55,3333.4,3332.5,3.76093]
["bitfinex","ETHUSD",1734853016138,0.55,3333.4,3332.6,0.1493366]
["bitfinex","ETHUSD",1734853016675,0.55,3333.7,3332.7,0.7602]
["bitfinex","ETHUSD",1734853016873,2.08238937,3333.8,3332.7,3.76068]
["bitfinex","ETHUSD",1734853017043,2.08238937,3333.8,3332.8,0.1493366]
["bitfinex","ETHUSD",1734853018080,0.55,3333.7,3332.8,0.1493366]
["bitfinex","ETHUSD",1734853018274,3.0,3333.7,3333.0,0.7865]
["bitfinex","ETHUSD",1734853018570,3.0,3334.0,3333.0,3.78676]
["bitfinex","ETHUSD",1734853018940,3.0,3334.0,3333.1,0.14910438]
["bitfinex","ETHUSD",1734853019337,3.784,3334.1,3333.1,0.14910438]
["bitfinex","ETHUSD",1734853019566,0.55,3334.0,3333.2,0.7865]
["bitfinex","ETHUSD",1734853019756,0.55,3334.1,3333.3,0.7865]
["bitfinex","ETHUSD",1734853019957,0.55,3334.1,3333.3,0.93560438]
["bitfinex","ETHUSD",1734853020238,0.784,3334.0,3333.3,0.14910438]
["bitfinex","ETHUSD",1734853020554,0.55,3334.1,3333.4,0.7865]
["bitfinex","ETHUSD",1734853020754,0.55,3334.1,3333.4,0.93536471]
["bitfinex","ETHUSD",1734853020944,3.55,3334.1,3333.4,0.93536471]
["bitfinex","ETHUSD",1734853021275,3.55,3334.1,3333.4,0.7865]
["bitfinex","ETHUSD",1734853022280,0.55,3333.9,3333.4,0.7865]
["bitfinex","ETHUSD",1734853022441,1.91043824,3333.6,3332.5,0.7865]
["bitfinex","ETHUSD",1734853022775,0.55,3333.2,3332.5,0.7865]
["bitfinex","ETHUSD",1734853022957,3.55,3333.2,3332.5,0.7865]
["bitfinex","ETHUSD",1734853023975,0.55,3333.5,3332.6,0.14884224]
["bitfinex","ETHUSD",1734853024178,3.55,3333.5,3332.6,0.14884224]
["bitfinex","ETHUSD",1734853024499,3.55,3333.5,3332.5,0.7865]
["bitfinex","ETHUSD",1734853024983,3.55,3333.5,3332.6,0.14884224]
["bitfinex","ETHUSD",1734853025480,3.0,3333.4,3332.6,0.14884224]
["bitfinex","ETHUSD",1734853025650,0.55,3333.1,3332.5,0.7865]
["bitfinex","ETHUSD",1734853025851,0.55,3333.1,3332.7,0.14884224]
["bitfinex","ETHUSD",1734853026077,0.55,3333.1,3332.5,0.7865]
["bitfinex","ETHUSD",1734853026271,0.55,3333.1,3332.8,0.14884224]
["bitfinex","ETHUSD",1734853026464,0.55,3333.1,3332.5,0.7865]
["bitfinex","ETHUSD",1734853026664,3.55,3333.1,3332.9,0.14884224]
["bitfinex","ETHUSD",1734853026885,3.55,3333.1,3332.5,0.7865]
["bitfinex","ETHUSD",1734853027082,3.55,3333.1,3333.0,0.14884224]
["bitfinex","ETHUSD",1734853027393,3.55,3333.1,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853027394,0.784,3332.3,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853027696,5.46043824,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853028205,6.24443824,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853029465,7.49382761,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853030687,8.12310453,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853033539,7.4911804,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853036235,6.24443824,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853037421,7.4911804,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853037719,10.4923804,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853038640,9.24563824,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853043328,10.09933777,3332.0,3331.9,0.1674323]
["bitfinex","ETHUSD",1734853045748,12.00977601,3332.0,3331.9,0.1030983]
["bitfinex","ETHUSD",1734853045923,0.55,3330.6,3329.5,0.802]
["bitfinex","ETHUSD",1734853046127,3.55,3329.9,3329.5,0.802]
["bitfinex","ETHUSD",1734853046433,6.55313,3329.9,3329.6,0.14706623]
["bitfinex","ETHUSD",1734853047150,3.55,3329.9,3329.6,0.14706623]
["bitfinex","ETHUSD",1734853047313,6.55327,3329.7,3329.6,0.14706623]
["bitfinex","ETHUSD",1734853047713,3.55,3329.6,3329.1,2.05391739]
["bitfinex","ETHUSD",1734853047922,0.55,3329.6,3329.1,0.802]
["bitfinex","ETHUSD",1734853048112,3.55,3329.6,3329.1,0.802]
["bitfinex","ETHUSD",1734853048652,0.55,3329.6,3329.1,0.802]
["bitfinex","ETHUSD",1734853048819,3.55,3329.8,3329.1,0.802]
["bitfinex","ETHUSD",1734853049020,0.55,3329.9,3329.1,0.802]
["bitfinex","ETHUSD",1734853050957,0.55,3329.7,3329.1,0.802]
["bitfinex","ETHUSD",1734853051281,3.55,3329.7,3329.1,0.802]
["bitfinex","ETHUSD",1734853051823,3.55,3329.5,3329.1,0.802]
["bitfinex","ETHUSD",1734853052033,3.00372,3329.2,3328.6,0.802]
["bitfinex","ETHUSD",1734853052232,0.55,3329.0,3328.6,0.802]
["bitfinex","ETHUSD",1734853052443,3.55426,3328.6,3328.5,0.1674323]
["bitfinex","ETHUSD",1734853052646,0.55,3328.7,3328.5,0.1674323]
["bitfinex","ETHUSD",1734853052867,3.00419,3328.7,3328.5,0.1674323]
["bitfinex","ETHUSD",1734853053224,0.55,3328.6,3328.5,0.1674323]
["bitfinex","ETHUSD",1734853053559,0.55,3328.7,3328.5,0.1674323]
["bitfinex","ETHUSD",1734853053934,6.55426,3328.6,3328.5,0.1674323]
["bitfinex","ETHUSD",1734853054120,7.38576,3328.6,3328.5,0.1674323]
["bitfinex","ETHUSD",1734853056428,7.38576,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853056836,6.55426,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853057252,7.79501189,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853057561,7.38576,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853057936,6.55426,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853058136,3.55,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853058350,0.55,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853058548,3.55,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853061170,7.36296,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853064971,1.91043824,3328.7,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853065566,3.00426,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853066371,7.36296,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853066539,7.80327497,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853068369,7.36296,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853072473,6.55426,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853076649,9.149539,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853076853,9.956839,3328.6,3328.5,0.1174323]
["bitfinex","ETHUSD",1734853077951,10.39715397,3328.6,3328.5,2.3e-06]
["bitfinex","ETHUSD",1734853078383,9.87227597,3328.6,3328.5,2.3e-06]
["bitfinex","ETHUSD",1734853078563,9.88300997,3328.6,3328.5,2.3e-06]
["bitfinex","ETHUSD",1734853079164,11.16316897,3328.6,3328.5,2.3e-06]
["bitfinex","ETHUSD",1734853079363,7.80187497,3328.6,3328.5,2.3e-06]
["bitfinex","ETHUSD",1734853080385,9.89029297,3328.6,3328.5,2.3e-06]
["bitfinex","ETHUSD",1734853080559,7.80187497,3328.6,3328.5,2.3e-06]
["bitfinex","ETHUSD",1734853081208,12.07111397,3328.6,3328.5,2.3e-06]
["bitfinex","ETHUSD",1734853081553,3.00558,3327.2,3327.0,0.777]
["bitfinex","ETHUSD",1734853081880,1.91043824,3327.4,3327.1,0.14685985]
["bitfinex","ETHUSD",1734853082190,6.00562,3327.1,3327.0,0.777]
["bitfinex","ETHUSD",1734853082355,0.55,3327.1,3327.0,0.777]
["bitfinex","ETHUSD",1734853083054,4.91043824,3327.7,3327.0,0.777]
["bitfinex","ETHUSD",1734853083055,3.55,3327.4,3327.0,0.777]
["bitfinex","ETHUSD",1734853083291,3.55,3327.2,3327.0,0.777]
["bitfinex","ETHUSD",1734853084896,3.55555,3327.2,3327.0,0.777]
["bitfinex","ETHUSD",1734853085067,6.55562,3327.1,3327.0,0.777]
["bitfinex","ETHUSD",1734853086261,3.00593,3326.8,3326.5,0.7893]
["bitfinex","ETHUSD",1734853086608,0.55,3326.7,3326.5,0.7893]
["bitfinex","ETHUSD",1734853087231,0.55,3327.1,3326.5,0.7893]
["bitfinex","ETHUSD",1734853087802,0.55,3327.1,3326.7,0.7893]
["bitfinex","ETHUSD",1734853088495,0.55,3327.1,3326.8,0.14685985]
["bitfinex","ETHUSD",1734853088707,0.55,3327.1,3326.7,0.7893]
["bitfinex","ETHUSD",1734853088900,0.55,3327.1,3326.9,0.1475726]
["bitfinex","ETHUSD",1734853089101,0.55,3327.1,3326.7,0.7893]
["bitfinex","ETHUSD",1734853089405,6.00526,3327.5,3327.1,0.7893]
["bitfinex","ETHUSD",1734853089809,6.00526,3327.5,3327.2,0.1475726]
["bitfinex","ETHUSD",1734853090187,6.00526,3327.5,3327.1,0.7893]
["bitfinex","ETHUSD",1734853090424,0.55,3327.4,3327.1,0.7893]
["bitfinex","ETHUSD",1734853090718,0.55,3327.2,3327.1,0.7893]
["bitfinex","ETHUSD",1734853090924,3.55,3327.2,3327.1,0.7893]
["bitfinex","ETHUSD",1734853091310,3.55,3327.4,3327.1,0.7893]
["bitfinex","ETHUSD",1734853091700,3.55,3327.4,3327.2,0.14746004]
["bitfinex","ETHUSD",1734853091919,3.55,3327.4,3327.1,0.7893]
["bitfinex","ETHUSD",1734853092119,3.55,3327.4,3327.3,0.14746004]
["bitfinex","ETHUSD",1734853092321,3.55,3327.4,3327.1,0.7893]
["bitfinex","ETHUSD",1734853092509,3.55,3327.4,3327.3,0.14746004]
["bitfinex","ETHUSD",1734853092712,3.55,3327.4,3327.1,0.7893]
["bitfinex","ETHUSD",1734853092902,3.55,3327.4,3327.3,0.14746004]
["bitfinex","ETHUSD",1734853093105,0.55,3327.4,3327.1,0.7893]
["bitfinex","ETHUSD",1734853093426,3.55,3327.2,3327.1,0.7893]
["bitfinex","ETHUSD",1734853094387,3.55,3327.2,3326.5,0.8128]
["bitfinex","ETHUSD",1734853094621,0.55,3327.0,3326.5,0.8128]
["bitfinex","ETHUSD",1734853095024,0.55,3327.0,3326.7,0.8128]
["bitfinex","ETHUSD",1734853095325,0.55,3327.0,3326.8,0.14779758]
["bitfinex","ETHUSD",1734853095525,0.55,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1734853095526,3.0,3327.8,3326.9,0.8128]
["bitfinex","ETHUSD",1734853095689,0.55,3327.7,3326.9,0.96059758]
["bitfinex","ETHUSD",1734853095889,0.55,3327.7,3326.9,0.8128]
["bitfinex","ETHUSD",1734853096086,0.55,3327.8,3327.0,0.96048504]
["bitfinex","ETHUSD",1734853096287,3.00482,3328.0,3327.0,0.8128]
["bitfinex","ETHUSD",1734853096513,1.24674216,3328.1,3327.3,3.00535]
["bitfinex","ETHUSD",1734853096726,1.24674216,3328.1,3327.4,0.8128]
["bitfinex","ETHUSD",1734853097095,1.24674216,3328.1,3327.5,0.96047003]
["bitfinex","ETHUSD",1734853097527,3.00439,3328.5,3327.5,0.96047003]
["bitfinex","ETHUSD",1734853097730,3.55,3328.4,3327.5,0.96047003]
["bitfinex","ETHUSD",1734853097893,3.55,3328.4,3327.6,0.8189]
["bitfinex","ETHUSD",1734853098917,3.0,3328.6,3327.6,0.8189]
["bitfinex","ETHUSD",1734853099102,1.24674216,3328.8,3327.9,0.8189]
["bitfinex","ETHUSD",1734853099303,4.25086216,3328.8,3327.9,0.8189]
["bitfinex","ETHUSD",1734853099519,4.25086216,3328.8,3328.0,0.96602246]
["bitfinex","ETHUSD",1734853100313,3.00412,3328.8,3328.0,0.96602246]
["bitfinex","ETHUSD",1734853100510,3.0,3328.7,3328.0,0.8189]
["bitfinex","ETHUSD",1734853100814,3.0,3328.9,3328.0,0.8189]
["bitfinex","ETHUSD",1734853101249,3.0,3328.9,3328.2,0.8189]
["bitfinex","ETHUSD",1734853101725,0.55,3328.8,3328.2,0.8189]
["bitfinex","ETHUSD",1734853101933,0.55,3328.8,3328.3,0.14712246]
["bitfinex","ETHUSD",1734853102105,0.55,3328.8,3328.2,0.8189]
["bitfinex","ETHUSD",1734853102306,0.55,3328.8,3328.4,0.14712246]
["bitfinex","ETHUSD",1734853102519,0.55,3328.8,3328.2,0.8189]
["bitfinex","ETHUSD",1734853102821,0.55,3328.8,3328.5,0.14712246]
["bitfinex","ETHUSD",1734853103019,0.55,3328.8,3328.2,0.8189]
["bitfinex","ETHUSD",1734853103223,0.55,3328.8,3328.6,0.14222056]
["bitfinex","ETHUSD",1734853103445,0.55,3328.8,3328.2,0.8189]
["bitfinex","ETHUSD",1734853103943,0.55,3328.8,3328.3,0.14222056]
["bitfinex","ETHUSD",1734853104236,0.55,3328.8,3328.2,0.8189]
["bitfinex","ETHUSD",1734853104407,0.55,3328.8,3328.4,0.14222056]
["bitfinex","ETHUSD",1734853104610,0.55,3328.8,3328.2,0.8189]
["bitfinex","ETHUSD",1734853104807,0.55,3328.9,3328.6,0.8189]
["bitfinex","ETHUSD",1734853105443,0.55,3328.9,3328.7,0.14222056]
["bitfinex","ETHUSD",1734853105627,0.55,3328.9,3328.6,0.8189]
["bitfinex","ETHUSD",1734853105956,3.55,3328.9,3328.6,0.8189]
["bitfinex","ETHUSD",1734853106654,3.00446,3328.4,3327.5,0.8189]
["bitfinex","ETHUSD",1734853106959,3.55,3328.3,3327.6,0.14039832]
["bitfinex","ETHUSD",1734853108019,0.55,3328.3,3327.6,0.14039832]
["bitfinex","ETHUSD",1734853108236,3.55,3328.1,3327.6,0.14039832]
["bitfinex","ETHUSD",1734853108517,0.55,3328.3,3327.6,0.14039832]
["bitfinex","ETHUSD",1734853108757,0.55,3328.0,3327.5,0.8189]
["bitfinex","ETHUSD",1734853109057,0.55,3328.0,3327.7,0.13982837]
["bitfinex","ETHUSD",1734853109255,0.55,3328.0,3327.5,0.8189]
["bitfinex","ETHUSD",1734853109457,3.00492,3327.9,3327.5,0.8189]
["bitfinex","ETHUSD",1734853109625,0.55,3327.8,3327.6,0.13982837]
["bitfinex","ETHUSD",1734853109826,0.55,3327.8,3327.5,0.8189]
["bitfinex","ETHUSD",1734853110666,0.55,3328.3,3327.5,0.8189]
["bitfinex","ETHUSD",1734853111270,1.24674216,3328.5,3327.5,0.8189]
["bitfinex","ETHUSD",1734853111566,1.24674216,3328.5,3326.8,2.16043824]
["bitfinex","ETHUSD",1734853111567,1.24674216,3328.5,3327.2,0.8189]
["bitfinex","ETHUSD",1734853111869,1.24674216,3328.5,3327.7,0.8189]
["bitfinex","ETHUSD",1734853112068,1.24674216,3328.5,3327.3,0.29793382]
["bitfinex","ETHUSD",1734853112227,1.24674216,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1734853112437,1.24674216,3329.1,3328.1,0.8189]
["bitfinex","ETHUSD",1734853112769,0.55,3329.0,3328.1,0.95937317]
["bitfinex","ETHUSD",1734853112923,0.55,3329.0,3328.2,0.8189]
["bitfinex","ETHUSD",1734853113321,4.91398824,3329.4,3328.3,0.8084]
["bitfinex","ETHUSD",1734853113533,1.24674216,3329.5,3328.4,0.8084]
["bitfinex","ETHUSD",1734853113876,4.25020216,3329.5,3328.4,0.8084]
["bitfinex","ETHUSD",1734853114174,3.0,3329.4,3328.6,0.8084]
["bitfinex","ETHUSD",1734853114817,0.55,3329.3,3328.6,0.8084]
["bitfinex","ETHUSD",1734853115259,0.55,3329.3,3328.8,0.8084]
["bitfinex","ETHUSD",1734853115849,0.55,3329.3,3328.9,0.13984336]
["bitfinex","ETHUSD",1734853116241,3.14730784,3329.9,3329.0,0.8084]
["bitfinex","ETHUSD",1734853116522,3.14730784,3329.9,3329.1,0.13984336]
["bitfinex","ETHUSD",1734853116757,3.14730784,3329.9,3329.2,0.8084]
["bitfinex","ETHUSD",1734853117226,3.14730784,3329.9,3329.4,0.8084]
["bitfinex","ETHUSD",1734853117456,1.90056568,3329.9,3329.4,0.8084]
["bitfinex","ETHUSD",1734853117653,1.90056568,3329.9,3329.5,0.1382997]
["bitfinex","ETHUSD",1734853117835,1.90056568,3329.9,3329.4,0.8084]
["bitfinex","ETHUSD",1734853118051,1.90056568,3329.9,3329.7,0.8097]
["bitfinex","ETHUSD",1734853118225,1.24674216,3330.3,3329.7,0.8097]
["bitfinex","ETHUSD",1734853118417,1.24674216,3330.3,3329.8,0.1382997]
["bitfinex","ETHUSD",1734853118837,1.24674216,3330.3,3329.7,0.8097]
["bitfinex","ETHUSD",1734853119049,1.24674216,3330.7,3329.9,0.13817984]
["bitfinex","ETHUSD",1734853119439,1.24674216,3330.7,3329.7,0.8097]
["bitfinex","ETHUSD",1734853119651,4.24674216,3330.7,3329.7,0.8097]
["bitfinex","ETHUSD",1734853119856,1.24674216,3330.7,3329.8,0.13811992]
["bitfinex","ETHUSD",1734853120056,3.7781,3330.4,3329.8,0.13811992]
["bitfinex","ETHUSD",1734853120224,0.55,3330.0,3329.7,0.8097]
["bitfinex","ETHUSD",1734853120740,3.55,3330.0,3329.7,0.8097]
["bitfinex","ETHUSD",1734853120943,3.55,3329.9,3329.4,0.8097]
["bitfinex","ETHUSD",1734853121265,3.55,3329.7,3329.4,0.8097]
["bitfinex","ETHUSD",1734853123299,0.55,3329.5,3329.1,0.8097]
["bitfinex","ETHUSD",1734853123999,0.55,3329.5,3329.2,0.13806749]
["bitfinex","ETHUSD",1734853124290,3.55346,3329.5,3329.2,0.13806749]
["bitfinex","ETHUSD",1734853124576,3.55346,3329.5,3329.1,0.8097]
["bitfinex","ETHUSD",1734853124797,3.55,3329.6,3329.1,0.8097]
["bitfinex","ETHUSD",1734853125386,3.55,3329.6,3329.2,0.13806749]
["bitfinex","ETHUSD",1734853125807,3.55,3329.6,3329.1,0.8097]
["bitfinex","ETHUSD",1734853126297,3.55,3329.6,3329.2,0.13806749]
["bitfinex","ETHUSD",1734853126508,0.7781,3329.5,3329.2,0.13806749]
["bitfinex","ETHUSD",1734853126808,0.55,3328.6,3328.5,0.8097]
["bitfinex","ETHUSD",1734853127150,3.55,3328.9,3328.5,0.8097]
["bitfinex","ETHUSD",1734853127351,3.554,3328.9,3328.5,0.8097]
["bitfinex","ETHUSD",1734853127904,0.55,3329.0,3328.5,0.8097]
["bitfinex","ETHUSD",1734853128102,0.55,3328.7,3328.5,0.8097]
["bitfinex","ETHUSD",1734853128472,0.55,3329.0,3328.5,0.8097]
["bitfinex","ETHUSD",1734853128670,3.55,3329.0,3328.5,0.8097]
["bitfinex","ETHUSD",1734853129056,0.55,3328.8,3327.4,3.0053]
["bitfinex","ETHUSD",1734853129261,0.55,3328.6,3327.6,0.8097]
["bitfinex","ETHUSD",1734853129772,0.55,3328.3,3327.7,0.13436945]
["bitfinex","ETHUSD",1734853130490,0.55,3328.3,3327.6,0.8097]
["bitfinex","ETHUSD",1734853130719,0.55,3328.3,3327.7,0.13436945]
["bitfinex","ETHUSD",1734853130859,0.55,3328.6,3327.7,0.13436945]
["bitfinex","ETHUSD",1734853132560,3.00426,3328.6,3327.7,0.13436945]
["bitfinex","ETHUSD",1734853132898,0.55,3328.5,3327.7,0.13436945]
["bitfinex","ETHUSD",1734853133666,3.55436,3328.5,3327.7,0.13436945]
["bitfinex","ETHUSD",1734853133996,0.55,3328.3,3327.6,0.8097]
["bitfinex","ETHUSD",1734853134356,0.55,3328.3,3327.7,0.13436945]
["bitfinex","ETHUSD",1734853138092,3.55,3328.6,3327.6,0.8097]
["bitfinex","ETHUSD",1734853138400,3.55,3328.6,3327.7,0.13436945]
["bitfinex","ETHUSD",1734853138989,3.55,3328.6,3327.8,0.7988]
["bitfinex","ETHUSD",1734853139186,3.00439,3328.5,3327.8,0.7988]
["bitfinex","ETHUSD",1734853139491,0.55,3328.4,3327.9,0.13470612]
["bitfinex","ETHUSD",1734853139714,3.00453,3328.3,3327.8,0.7988]
["bitfinex","ETHUSD",1734853139913,0.55,3328.2,3327.8,0.7988]
["bitfinex","ETHUSD",1734853140534,0.55,3328.5,3327.9,0.13498292]
["bitfinex","ETHUSD",1734853141536,1.91043824,3328.7,3327.9,0.13498292]
["bitfinex","ETHUSD",1734853141681,0.55,3328.8,3327.6,0.7988]
["bitfinex","ETHUSD",1734853141682,3.5548,3328.0,3327.6,0.7988]
["bitfinex","ETHUSD",1734853141887,3.00505,3327.8,3327.7,0.13017884]
["bitfinex","ETHUSD",1734853142114,0.55,3327.8,3327.0,0.7988]
["bitfinex","ETHUSD",1734853142427,0.55,3327.7,3327.2,0.7988]
["bitfinex","ETHUSD",1734853142944,0.55,3327.7,3327.1,0.3354149]
["bitfinex","ETHUSD",1734853142945,0.55,3328.0,3327.3,0.13034316]
["bitfinex","ETHUSD",1734853143091,0.55,3328.0,3327.4,0.7988]
["bitfinex","ETHUSD",1734853143287,0.55,3328.0,3327.5,0.13034316]
["bitfinex","ETHUSD",1734853145840,3.55,3328.0,3327.5,0.13034316]
["bitfinex","ETHUSD",1734853146047,6.55481,3328.0,3327.5,0.13034316]
["bitfinex","ETHUSD",1734853146737,3.55503,3327.8,3327.5,0.13034316]
["bitfinex","ETHUSD",1734853146941,3.55503,3327.8,3327.4,0.7988]
["bitfinex","ETHUSD",1734853147231,0.55,3328.0,3327.4,0.7988]
["bitfinex","ETHUSD",1734853147526,3.55481,3328.0,3327.5,0.13052245]
["bitfinex","ETHUSD",1734853147837,3.00525,3327.6,3327.4,0.7988]
["bitfinex","ETHUSD",1734853148047,0.55,3327.5,3326.7,0.7988]
["bitfinex","ETHUSD",1734853148195,3.55533,3327.5,3326.8,0.20507174]
["bitfinex","ETHUSD",1734853148393,3.55533,3327.5,3326.8,0.33559419]
["bitfinex","ETHUSD",1734853149429,3.55533,3327.5,3326.8,0.13052245]
["bitfinex","ETHUSD",1734853149615,0.55,3327.5,3326.8,0.13052245]
["bitfinex","ETHUSD",1734853150729,0.55,3327.6,3326.8,0.13052245]
["bitfinex","ETHUSD",1734853151091,3.79033,3328.2,3326.9,3.8046]
["bitfinex","ETHUSD",1734853151291,3.0,3328.0,3327.0,0.7988]
["bitfinex","ETHUSD",1734853151491,0.55,3327.9,3327.1,0.38046]
["bitfinex","ETHUSD",1734853151694,3.55,3327.9,3327.0,0.7988]
["bitfinex","ETHUSD",1734853152108,3.55,3327.9,3327.1,0.13119479]
["bitfinex","ETHUSD",1734853152529,3.6059603,3328.3,3327.2,0.7988]
["bitfinex","ETHUSD",1734853152692,0.6059603,3328.3,3327.2,0.7988]
["bitfinex","ETHUSD",1734853153090,1.24674216,3328.6,3327.6,3.00515]
["bitfinex","ETHUSD",1734853153294,1.24674216,3328.6,3327.8,0.8164]
["bitfinex","ETHUSD",1734853153533,1.24674216,3328.6,3328.0,0.8164]
["bitfinex","ETHUSD",1734853153830,1.24674216,3328.6,3328.1,0.1309333]
["bitfinex","ETHUSD",1734853154611,3.0039,3329.0,3328.1,0.1309333]
["bitfinex","ETHUSD",1734853154810,0.55,3328.9,3328.1,0.1309333]
["bitfinex","ETHUSD",1734853155010,3.55,3328.9,3328.1,0.52615263]
["bitfinex","ETHUSD",1734853155238,3.55,3328.9,3328.1,0.1309333]
["bitfinex","ETHUSD",1734853155538,3.55399,3328.9,3328.1,0.1309333]
["bitfinex","ETHUSD",1734853156231,0.55,3329.1,3328.1,0.1309333]
["bitfinex","ETHUSD",1734853156433,3.00428,3328.6,3328.1,0.1309333]
["bitfinex","ETHUSD",1734853156635,0.55,3328.4,3328.1,0.1309333]
["bitfinex","ETHUSD",1734853157610,0.55,3328.5,3328.1,0.1309333]
["bitfinex","ETHUSD",1734853157815,0.55,3328.8,3328.2,0.8164]
["bitfinex","ETHUSD",1734853158016,0.55,3329.1,3328.2,0.8164]
["bitfinex","ETHUSD",1734853158217,3.004,3328.9,3328.3,0.13050757]
["bitfinex","ETHUSD",1734853158434,0.55,3328.8,3328.2,0.8164]
["bitfinex","ETHUSD",1734853158941,0.55,3329.1,3328.3,0.13050757]
["bitfinex","ETHUSD",1734853159114,0.55,3328.5,3327.9,0.7568]
["bitfinex","ETHUSD",1734853159518,0.55,3328.4,3328.0,0.13055238]
["bitfinex","ETHUSD",1734853159739,3.55444,3328.4,3327.9,0.7568]
["bitfinex","ETHUSD",1734853159941,0.55,3328.5,3327.9,0.7568]
["bitfinex","ETHUSD",1734853160127,0.55,3328.5,3328.0,0.13055238]
["bitfinex","ETHUSD",1734853161912,3.55,3328.7,3328.0,0.13055238]
["bitfinex","ETHUSD",1734853165979,3.55,3328.7,3328.1,0.7568]
["bitfinex","ETHUSD",1734853166336,3.55,3328.7,3328.2,0.12990997]
["bitfinex","ETHUSD",1734853169585,0.55,3328.7,3328.2,0.12990997]
["bitfinex","ETHUSD",1734853169884,3.55,3328.9,3328.2,0.12990997]
["bitfinex","ETHUSD",1734853170237,3.00401,3328.9,3328.2,0.12990997]
["bitfinex","ETHUSD",1734853170471,0.55,3328.7,3328.2,0.12990997]
["bitfinex","ETHUSD",1734853170870,0.55,3328.8,3328.2,0.12990997]
["bitfinex","ETHUSD",1734853171088,3.55,3329.0,3328.2,0.12990997]
["bitfinex","ETHUSD",1734853171284,6.55391,3329.0,3328.1,0.7568]
["bitfinex","ETHUSD",1734853171595,3.00424,3328.7,3328.1,0.7568]
["bitfinex","ETHUSD",1734853171797,3.55,3328.6,3328.2,0.12985023]
["bitfinex","ETHUSD",1734853172087,3.55,3328.6,3328.1,0.7568]
["bitfinex","ETHUSD",1734853172492,3.55,3328.6,3328.2,0.12985023]
["bitfinex","ETHUSD",1734853172650,0.55,3328.4,3328.2,0.12985023]
["bitfinex","ETHUSD",1734853173045,0.55,3328.4,3327.8,0.8113]
["bitfinex","ETHUSD",1734853173246,0.55,3328.4,3328.3,0.12985023]
["bitfinex","ETHUSD",1734853173693,0.55,3328.4,3327.8,1.01762174]
["bitfinex","ETHUSD",1734853174201,0.55,3328.4,3327.9,0.12985023]
["bitfinex","ETHUSD",1734853175665,3.0,3328.6,3327.9,0.12985023]
["bitfinex","ETHUSD",1734853175987,0.55,3328.5,3327.9,0.12985023]
["bitfinex","ETHUSD",1734853176486,0.55,3328.3,3327.8,0.8113]
["bitfinex","ETHUSD",1734853176785,0.55,3328.3,3327.9,0.12985023]
["bitfinex","ETHUSD",1734853176990,0.55,3328.3,3327.8,0.8113]
["bitfinex","ETHUSD",1734853177193,0.55,3328.3,3327.9,0.1298353]
["bitfinex","ETHUSD",1734853177494,0.55,3328.3,3327.8,0.8113]
["bitfinex","ETHUSD",1734853177854,0.55,3328.3,3327.9,0.1298353]
["bitfinex","ETHUSD",1734853179587,3.55,3328.3,3327.9,0.1298353]
["bitfinex","ETHUSD",1734853180158,3.55,3328.1,3327.9,0.1298353]
["bitfinex","ETHUSD",1734853180500,3.55471,3328.1,3327.9,0.1298353]
["bitfinex","ETHUSD",1734853181580,3.55471,3328.1,3327.5,0.8232]
["bitfinex","ETHUSD",1734853181765,3.55471,3328.1,3327.6,0.1298353]
["bitfinex","ETHUSD",1734853183306,0.55,3327.9,3327.6,0.1298353]
["bitfinex","ETHUSD",1734853183670,3.00493,3327.9,3327.6,0.1298353]
["bitfinex","ETHUSD",1734853183999,0.55,3327.7,3327.6,0.1298353]
["bitfinex","ETHUSD",1734853184204,0.55,3327.7,3327.5,0.8232]
["bitfinex","ETHUSD",1734853184417,6.55534,3327.4,3327.3,1.25191739]
["bitfinex","ETHUSD",1734853185509,3.55598,3326.7,3326.6,1.25191739]
["bitfinex","ETHUSD",1734853185714,4.34918,3326.7,3326.6,1.25191739]
["bitfinex","ETHUSD",1734853186818,0.55,3326.6,3326.4,0.005]
["bitfinex","ETHUSD",1734853186980,0.55,3326.6,3326.0,0.7561]
["bitfinex","ETHUSD",1734853187715,0.51815115,3326.6,3326.0,0.7561]
["bitfinex","ETHUSD",1734853188813,3.52425115,3326.6,3326.0,0.7561]
["bitfinex","ETHUSD",1734853189014,0.51815115,3326.6,3326.1,0.11365431]
["bitfinex","ETHUSD",1734853190487,0.55,3326.4,3326.1,0.11365431]
["bitfinex","ETHUSD",1734853190916,0.55,3326.4,3325.7,0.8011]
["bitfinex","ETHUSD",1734853191126,3.78955,3326.3,3325.3,0.7645]
["bitfinex","ETHUSD",1734853191450,0.55,3326.2,3325.3,0.98388497]
["bitfinex","ETHUSD",1734853191607,0.55,3326.2,3325.4,0.11478251]
["bitfinex","ETHUSD",1734853193797,0.55,3326.2,3325.6,0.005]
["bitfinex","ETHUSD",1734853194024,0.55,3326.5,3325.7,0.7748]
["bitfinex","ETHUSD",1734853194221,3.55,3326.5,3325.8,0.11478251]
["bitfinex","ETHUSD",1734853195000,0.55,3326.6,3325.8,0.11478251]
["bitfinex","ETHUSD",1734853195844,3.00539,3327.4,3326.6,3.00603]
["bitfinex","ETHUSD",1734853195845,0.7567,3327.4,3326.6,3.00603]
["bitfinex","ETHUSD",1734853196153,0.7567,3327.4,3326.7,0.89065118]
["bitfinex","ETHUSD",1734853196444,1.24674216,3327.6,3326.7,3.89662118]
["bitfinex","ETHUSD",1734853196598,1.24674216,3327.6,3326.7,0.89065118]
["bitfinex","ETHUSD",1734853196801,1.24674216,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1734853197002,1.24674216,3327.6,3327.0,0.41589347]
["bitfinex","ETHUSD",1734853197228,1.24674216,3327.6,3327.0,0.11532047]
["bitfinex","ETHUSD",1734853197438,0.7567,3327.8,3326.7,0.7748]
["bitfinex","ETHUSD",1734853197639,2.66713824,3328.2,3326.8,0.89012047]
["bitfinex","ETHUSD",1734853197853,3.26982567,3328.2,3326.8,0.89012047]
["bitfinex","ETHUSD",1734853198040,3.0,3328.1,3327.0,3.8354]
["bitfinex","ETHUSD",1734853198237,3.0,3328.1,3327.1,0.11510377]
["bitfinex","ETHUSD",1734853198952,5.67181824,3328.2,3327.1,0.11510377]
["bitfinex","ETHUSD",1734853198953,0.7567,3328.2,3327.1,0.11510377]
["bitfinex","ETHUSD",1734853199157,1.24674216,3328.7,3327.5,3.0052]
["bitfinex","ETHUSD",1734853199158,0.61268105,3328.3,3327.5,3.0052]
["bitfinex","ETHUSD",1734853199464,0.61268105,3328.3,3327.6,0.11505146]
["bitfinex","ETHUSD",1734853199619,0.75,3328.6,3327.6,0.11505146]
["bitfinex","ETHUSD",1734853200360,0.75,3328.6,3327.7,0.8297]
["bitfinex","ETHUSD",1734853200569,3.75433,3328.6,3327.7,0.8297]
["bitfinex","ETHUSD",1734853200754,4.35129819,3328.6,3327.8,0.11413235]
["bitfinex","ETHUSD",1734853201244,0.55,3328.5,3327.8,0.11413235]
["bitfinex","ETHUSD",1734853201444,0.55,3328.5,3327.7,0.8297]
["bitfinex","ETHUSD",1734853201859,0.55,3328.5,3327.8,0.10984582]
["bitfinex","ETHUSD",1734853202379,0.55,3328.5,3327.7,0.8297]
["bitfinex","ETHUSD",1734853202762,0.55,3328.5,3327.8,0.10984582]
["bitfinex","ETHUSD",1734853203283,0.55,3328.5,3327.8,3.11481582]
["bitfinex","ETHUSD",1734853204366,0.55,3328.5,3327.8,0.10984582]
["bitfinex","ETHUSD",1734853205788,0.55,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1734853206285,0.55,3328.7,3328.0,0.10984582]
["bitfinex","ETHUSD",1734853206981,2.46043824,3328.5,3328.0,0.10984582]
["bitfinex","ETHUSD",1734853207184,3.55,3328.1,3328.0,0.10984582]
["bitfinex","ETHUSD",1734853207383,0.55,3327.9,3326.9,0.8297]
["bitfinex","ETHUSD",1734853207706,0.55,3327.9,3327.0,3.32366756]
["bitfinex","ETHUSD",1734853208411,0.55,3327.9,3327.2,3.00549]
["bitfinex","ETHUSD",1734853208705,0.55,3328.2,3327.3,0.8297]
["bitfinex","ETHUSD",1734853208904,0.55,3328.2,3327.3,0.93954582]
["bitfinex","ETHUSD",1734853209688,0.55,3328.2,3327.3,3.94494582]
["bitfinex","ETHUSD",1734853209887,0.55,3328.2,3327.4,3.39981458]
["bitfinex","ETHUSD",1734853210381,0.75,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1734853210559,0.75,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1734853210761,3.75,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1734853211081,3.75,3328.7,3327.7,0.1099204]
["bitfinex","ETHUSD",1734853211242,3.0,3328.5,3327.4,0.39449458]
["bitfinex","ETHUSD",1734853211582,0.55,3328.6,3327.5,3.53811586]
["bitfinex","ETHUSD",1734853212502,3.55,3328.3,3327.3,0.8297]
["bitfinex","ETHUSD",1734853213002,0.55,3327.9,3327.4,0.1099204]
["bitfinex","ETHUSD",1734853213373,0.55,3327.9,3327.0,0.7737]
["bitfinex","ETHUSD",1734853213799,0.55,3327.9,3327.1,0.10968175]
["bitfinex","ETHUSD",1734853214682,0.55,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1734853214882,0.55,3328.1,3327.3,3.31693018]
["bitfinex","ETHUSD",1734853215084,0.55,3328.1,3327.4,0.7737]
["bitfinex","ETHUSD",1734853215284,0.55,3328.1,3327.5,0.10968175]
["bitfinex","ETHUSD",1734853216920,3.55473,3328.1,3327.0,0.7737]
["bitfinex","ETHUSD",1734853217269,3.55473,3328.1,3327.1,0.10975633]
["bitfinex","ETHUSD",1734853217788,0.55,3327.7,3327.1,0.10975633]
["bitfinex","ETHUSD",1734853218005,0.55,3327.5,3327.1,0.10975633]
["bitfinex","ETHUSD",1734853218206,0.55,3327.5,3327.0,0.7737]
["bitfinex","ETHUSD",1734853218812,0.55,3327.5,3327.1,0.10975633]
["bitfinex","ETHUSD",1734853219871,0.55,3327.8,3327.0,0.7737]
["bitfinex","ETHUSD",1734853220199,0.55,3327.8,3327.1,0.11003978]
["bitfinex","ETHUSD",1734853220914,0.55,3328.1,3327.1,0.49898076]
["bitfinex","ETHUSD",1734853221089,0.55,3328.1,3327.2,0.7953]
["bitfinex","ETHUSD",1734853221687,3.0,3328.4,3327.4,0.7953]
["bitfinex","ETHUSD",1734853221888,3.0,3328.4,3326.4,3.50618]
["bitfinex","ETHUSD",1734853221889,0.8285,3328.5,3327.6,0.7953]
["bitfinex","ETHUSD",1734853222196,0.8285,3328.5,3327.7,0.11003232]
["bitfinex","ETHUSD",1734853222397,3.83288,3328.5,3327.7,0.11003232]
["bitfinex","ETHUSD",1734853222801,0.8285,3328.5,3327.6,0.7953]
["bitfinex","ETHUSD",1734853223112,0.55,3328.4,3327.7,0.11003232]
["bitfinex","ETHUSD",1734853226699,0.55,3328.2,3327.7,0.11003232]
["bitfinex","ETHUSD",1734853226900,0.55,3328.2,3327.6,0.7953]
["bitfinex","ETHUSD",1734853227104,3.55,3328.4,3327.7,0.11009945]
["bitfinex","ETHUSD",1734853228815,3.55,3328.4,3327.6,0.7953]
["bitfinex","ETHUSD",1734853229390,0.55,3328.4,3327.6,0.7953]
["bitfinex","ETHUSD",1734853229627,0.60291741,3328.6,3327.6,0.7953]
["bitfinex","ETHUSD",1734853229628,0.55,3328.6,3327.6,0.7953]
["bitfinex","ETHUSD",1734853229928,0.55,3328.6,3327.6,3.80044]
["bitfinex","ETHUSD",1734853230099,0.55,3328.6,3327.6,4.180484]
["bitfinex","ETHUSD",1734853230289,0.5,3328.6,3327.7,0.11009945]
["bitfinex","ETHUSD",1734853230485,0.5,3328.6,3327.8,0.7953]
["bitfinex","ETHUSD",1734853230719,0.8285,3328.8,3327.8,0.7953]
["bitfinex","ETHUSD",1734853230925,0.8285,3328.8,3327.9,0.11009945]
["bitfinex","ETHUSD",1734853230926,3.8285,3328.8,3327.9,0.11009945]
["bitfinex","ETHUSD",1734853231400,3.8285,3328.8,3327.8,0.7953]
["bitfinex","ETHUSD",1734853231600,3.8285,3328.8,3327.9,0.380035]
["bitfinex","ETHUSD",1734853231804,3.8285,3328.8,3327.9,0.49013445]
["bitfinex","ETHUSD",1734853232125,3.8285,3328.8,3327.9,0.380035]
["bitfinex","ETHUSD",1734853232296,0.55,3328.7,3327.9,0.380035]
["bitfinex","ETHUSD",1734853232825,0.55,3328.7,3328.0,0.17064808]
["bitfinex","ETHUSD",1734853233031,0.55,3328.7,3328.0,0.60574139]
["bitfinex","ETHUSD",1734853234333,3.55,3328.7,3328.0,0.60574139]
["bitfinex","ETHUSD",1734853234533,0.7624,3328.6,3328.0,0.17064808]
["bitfinex","ETHUSD",1734853234696,3.55,3328.2,3327.5,0.8199]
["bitfinex","ETHUSD",1734853234898,3.55,3328.2,3327.6,0.17064808]
["bitfinex","ETHUSD",1734853235109,0.55,3328.2,3327.6,0.17064808]
["bitfinex","ETHUSD",1734853235440,3.55,3328.4,3327.6,0.17064808]
["bitfinex","ETHUSD",1734853235837,5.00914216,3328.9,3327.8,0.8199]
["bitfinex","ETHUSD",1734853236140,3.55,3328.8,3327.8,3.82482]
["bitfinex","ETHUSD",1734853236314,3.55,3328.8,3327.9,0.382482]
["bitfinex","ETHUSD",1734853236641,0.55,3328.8,3328.0,0.8199]
["bitfinex","ETHUSD",1734853236838,0.55,3328.9,3328.0,0.8199]
["bitfinex","ETHUSD",1734853237039,0.55,3328.9,3328.2,0.8199]
["bitfinex","ETHUSD",1734853237614,0.55,3328.9,3328.3,0.17098372]
["bitfinex","ETHUSD",1734853237812,1.24674216,3329.0,3328.2,0.8199]
["bitfinex","ETHUSD",1734853238149,1.8506188,3329.3,3328.3,0.17098372]
["bitfinex","ETHUSD",1734853238352,1.8506188,3329.3,3328.5,0.7811]
["bitfinex","ETHUSD",1734853238508,1.24674216,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1734853238709,1.24674216,3329.3,3328.9,0.7811]
["bitfinex","ETHUSD",1734853239126,1.24674216,3329.3,3329.0,0.17040206]
["bitfinex","ETHUSD",1734853239327,1.24674216,3329.3,3328.9,0.7811]
["bitfinex","ETHUSD",1734853239824,0.55,3329.7,3328.9,0.7811]
["bitfinex","ETHUSD",1734853240029,0.55,3329.7,3328.9,1.1896687]
["bitfinex","ETHUSD",1734853240432,0.55,3329.7,3328.9,0.7811]
["bitfinex","ETHUSD",1734853240745,0.55,3329.7,3329.0,0.17038715]
["bitfinex","ETHUSD",1734853241053,3.55,3329.7,3329.0,0.17038715]
["bitfinex","ETHUSD",1734853241416,0.55,3329.7,3329.0,0.17038715]
["bitfinex","ETHUSD",1734853241630,3.0,3329.9,3329.1,0.7811]
["bitfinex","ETHUSD",1734853241838,1.24674216,3330.1,3329.1,1.17664671]
["bitfinex","ETHUSD",1734853242040,4.24966216,3330.1,3329.2,0.7811]
["bitfinex","ETHUSD",1734853242237,1.24674216,3330.0,3329.2,0.95148715]
["bitfinex","ETHUSD",1734853242453,3.0,3329.9,3329.2,0.95148715]
["bitfinex","ETHUSD",1734853242957,3.0031,3329.9,3329.2,0.7811]
["bitfinex","ETHUSD",1734853243120,0.55,3329.8,3329.2,0.7811]
["bitfinex","ETHUSD",1734853243862,0.55,3329.8,3329.3,0.17038715]
["bitfinex","ETHUSD",1734853244050,3.00334,3329.7,3329.3,0.17038715]
["bitfinex","ETHUSD",1734853244250,3.00334,3329.7,3328.8,0.7811]
["bitfinex","ETHUSD",1734853244251,0.55,3329.6,3328.8,0.7811]
["bitfinex","ETHUSD",1734853244557,0.55,3329.6,3328.9,0.17038715]
["bitfinex","ETHUSD",1734853244931,0.55,3329.8,3328.9,0.17038715]
["bitfinex","ETHUSD",1734853245554,0.55,3329.8,3328.8,0.7811]
["bitfinex","ETHUSD",1734853245852,0.55,3329.8,3329.1,0.7811]
["bitfinex","ETHUSD",1734853246054,0.55,3329.8,3329.2,0.17038715]
["bitfinex","ETHUSD",1734853249166,0.55,3329.6,3329.3,0.7811]
["bitfinex","ETHUSD",1734853250181,3.5531,3329.9,3329.3,0.7811]
["bitfinex","ETHUSD",1734853250472,3.5531,3329.9,3329.4,0.16939548]
["bitfinex","ETHUSD",1734853250685,3.5531,3329.9,3329.3,0.7811]
["bitfinex","ETHUSD",1734853250827,3.0,3330.0,3329.4,0.16939548]
["bitfinex","ETHUSD",1734853251024,4.24944216,3330.4,3328.8,3.00408]
["bitfinex","ETHUSD",1734853251280,4.24944216,3330.4,3328.7,1.91043824]
["bitfinex","ETHUSD",1734853251281,4.24674216,3330.4,3329.2,0.7811]
["bitfinex","ETHUSD",1734853251463,3.0,3330.2,3329.2,0.7811]
["bitfinex","ETHUSD",1734853251863,3.0,3330.2,3329.4,0.7811]
["bitfinex","ETHUSD",1734853252273,0.55,3330.1,3329.4,0.7811]
["bitfinex","ETHUSD",1734853252974,3.0,3330.2,3329.4,0.7811]
["bitfinex","ETHUSD",1734853253149,3.0,3330.4,3329.4,0.7811]
["bitfinex","ETHUSD",1734853253336,3.0,3330.4,3329.5,0.378472]
["bitfinex","ETHUSD",1734853253541,1.38264568,3330.6,3329.6,0.8245]
["bitfinex","ETHUSD",1734853253780,4.91043824,3330.5,3329.6,0.8245]
["bitfinex","ETHUSD",1734853253967,3.00336,3329.6,3329.3,0.8245]
["bitfinex","ETHUSD",1734853254334,0.55,3329.5,3329.3,0.8245]
["bitfinex","ETHUSD",1734853255054,0.55,3329.8,3329.3,0.8245]
["bitfinex","ETHUSD",1734853255877,3.5532,3329.8,3329.3,0.8245]
["bitfinex","ETHUSD",1734853256674,0.55,3329.7,3329.3,0.8245]
["bitfinex","ETHUSD",1734853257037,0.55,3329.7,3329.4,0.16374897]
["bitfinex","ETHUSD",1734853257242,0.55,3329.7,3329.3,0.8245]
["bitfinex","ETHUSD",1734853257542,0.55,3329.7,3329.4,0.16374897]
["bitfinex","ETHUSD",1734853257941,0.55,3329.7,3329.3,0.8245]
["bitfinex","ETHUSD",1734853258384,0.55,3329.7,3329.4,0.16374897]
["bitfinex","ETHUSD",1734853258681,0.55,3330.0,3329.3,0.8245]
["bitfinex","ETHUSD",1734853258843,0.55,3330.0,3329.4,0.16374897]
["bitfinex","ETHUSD",1734853260600,3.0,3330.1,3329.4,0.16374897]
["bitfinex","ETHUSD",1734853260893,3.0,3329.9,3329.3,0.8245]
["bitfinex","ETHUSD",1734853261041,3.0,3329.9,3329.4,0.16339862]
["bitfinex","ETHUSD",1734853262258,0.55,3329.8,3329.4,0.16339862]
["bitfinex","ETHUSD",1734853262458,0.55,3329.8,3329.3,0.8245]
["bitfinex","ETHUSD",1734853262792,0.55,3329.8,3329.4,0.16330919]
["bitfinex","ETHUSD",1734853262999,6.55345,3329.5,3329.4,0.16330919]
["bitfinex","ETHUSD",1734853263301,3.00386,3329.1,3328.7,0.8206]
["bitfinex","ETHUSD",1734853264583,3.00408,3328.9,3328.4,0.8206]
["bitfinex","ETHUSD",1734853264811,0.55,3328.8,3328.4,0.8206]
["bitfinex","ETHUSD",1734853264947,0.55,3328.8,3328.5,0.15773922]
["bitfinex","ETHUSD",1734853265150,3.55412,3328.8,3328.5,0.15773922]
["bitfinex","ETHUSD",1734853266085,3.55412,3328.8,3328.4,0.8206]
["bitfinex","ETHUSD",1734853266492,3.0039,3329.0,3328.4,0.8206]
["bitfinex","ETHUSD",1734853266692,0.55,3329.1,3328.5,0.15773922]
["bitfinex","ETHUSD",1734853267091,3.0,3329.2,3328.5,0.15773922]
["bitfinex","ETHUSD",1734853267293,0.55,3329.1,3328.6,0.8206]
["bitfinex","ETHUSD",1734853267500,0.55,3329.1,3328.7,0.15773922]
["bitfinex","ETHUSD",1734853269089,3.0,3329.5,3328.7,0.15773922]
["bitfinex","ETHUSD",1734853269297,3.0,3329.5,3328.8,0.8206]
["bitfinex","ETHUSD",1734853269591,3.0,3329.5,3328.9,0.15773922]
["bitfinex","ETHUSD",1734853269777,3.00359,3329.4,3328.9,0.15773922]
["bitfinex","ETHUSD",1734853269983,3.0,3329.3,3328.9,0.15773922]
["bitfinex","ETHUSD",1734853270184,3.0,3329.3,3328.8,0.8206]
["bitfinex","ETHUSD",1734853270381,6.00369,3329.3,3328.8,0.8206]
["bitfinex","ETHUSD",1734853270586,0.55,3329.2,3328.8,0.8206]
["bitfinex","ETHUSD",1734853271104,0.55,3329.3,3328.8,0.8206]
["bitfinex","ETHUSD",1734853271259,3.55,3329.3,3328.9,0.15773922]
["bitfinex","ETHUSD",1734853271458,3.55,3329.3,3328.8,0.8206]
["bitfinex","ETHUSD",1734853271899,3.55,3329.3,3328.9,0.15773922]
["bitfinex","ETHUSD",1734853272061,3.55,3329.3,3328.8,0.8206]
["bitfinex","ETHUSD",1734853272261,3.55,3329.3,3328.9,0.15773922]
["bitfinex","ETHUSD",1734853272499,3.55,3329.3,3328.8,0.8206]
["bitfinex","ETHUSD",1734853272697,3.55,3329.3,3328.9,0.15773922]
["bitfinex","ETHUSD",1734853272900,3.55,3329.3,3328.8,0.8206]
["bitfinex","ETHUSD",1734853273103,3.55,3329.3,3328.9,0.15773922]
["bitfinex","ETHUSD",1734853273306,3.55,3329.3,3328.8,0.8206]
["bitfinex","ETHUSD",1734853273595,0.55,3329.1,3328.9,0.15773922]
["bitfinex","ETHUSD",1734853273975,0.55,3329.1,3328.8,0.8206]
["bitfinex","ETHUSD",1734853274373,0.55,3329.1,3328.1,0.8081]
["bitfinex","ETHUSD",1734853274374,0.55,3328.9,3328.1,0.8081]
["bitfinex","ETHUSD",1734853274560,3.00447,3328.4,3328.1,0.8081]
["bitfinex","ETHUSD",1734853274902,3.55,3328.3,3327.8,1.25191739]
["bitfinex","ETHUSD",1734853275102,3.00478,3328.1,3327.9,0.14708478]
["bitfinex","ETHUSD",1734853275971,3.00478,3328.1,3327.5,0.8081]
["bitfinex","ETHUSD",1734853276173,6.55478,3328.1,3328.0,0.14708478]
["bitfinex","ETHUSD",1734853276372,6.55478,3328.1,3327.5,0.8081]
["bitfinex","ETHUSD",1734853276572,3.55481,3328.0,3327.5,1.01410174]
["bitfinex","ETHUSD",1734853276906,3.55481,3328.0,3327.6,0.14708478]
["bitfinex","ETHUSD",1734853277119,0.55,3328.0,3327.6,0.14708478]
["bitfinex","ETHUSD",1734853277277,3.00493,3327.9,3327.6,0.14708478]
["bitfinex","ETHUSD",1734853277608,3.00493,3327.9,3327.5,0.8081]
["bitfinex","ETHUSD",1734853277808,3.00493,3327.9,3326.9,0.8081]
["bitfinex","ETHUSD",1734853278015,3.00493,3327.9,3327.0,0.20600174]
["bitfinex","ETHUSD",1734853278227,3.00493,3327.9,3327.0,0.35308652]
["bitfinex","ETHUSD",1734853278576,3.00493,3327.9,3327.1,0.8103]
["bitfinex","ETHUSD",1734853279178,3.00493,3327.9,3327.2,0.14708478]
["bitfinex","ETHUSD",1734853281990,0.7992,3328.2,3327.2,0.14708478]
["bitfinex","ETHUSD",1734853281991,0.55,3328.1,3327.2,0.14708478]
["bitfinex","ETHUSD",1734853282378,3.55472,3328.1,3327.2,0.14708478]
["bitfinex","ETHUSD",1734853284780,0.55,3328.1,3327.2,0.14708478]
["bitfinex","ETHUSD",1734853285004,0.55,3327.9,3327.2,0.14708478]
["bitfinex","ETHUSD",1734853285214,3.00498,3327.8,3327.2,0.14708478]
["bitfinex","ETHUSD",1734853285449,3.00532,3327.5,3327.2,0.14708478]
["bitfinex","ETHUSD",1734853285603,3.00536,3327.4,3326.8,0.8103]
["bitfinex","ETHUSD",1734853285807,3.00536,3327.4,3326.8,1.01652174]
["bitfinex","ETHUSD",1734853285997,0.7898,3327.6,3326.9,0.14786436]
["bitfinex","ETHUSD",1734853286332,3.00538,3327.4,3326.9,0.14786436]
["bitfinex","ETHUSD",1734853286479,0.55,3327.5,3326.9,0.14786436]
["bitfinex","ETHUSD",1734853286831,0.55,3327.1,3326.8,0.8103]
["bitfinex","ETHUSD",1734853287191,3.55562,3327.1,3326.9,0.1488816]
["bitfinex","ETHUSD",1734853287834,3.55562,3327.1,3326.5,2.06221739]
["bitfinex","ETHUSD",1734853288034,3.55562,3327.1,3327.0,0.1488816]
["bitfinex","ETHUSD",1734853288246,3.55562,3327.1,3326.5,0.8103]
["bitfinex","ETHUSD",1734853288640,0.55,3326.9,3326.6,0.1488816]
["bitfinex","ETHUSD",1734853288850,3.55598,3326.7,3326.6,0.1488816]
["bitfinex","ETHUSD",1734853289168,3.00598,3326.7,3326.2,0.8103]
["bitfinex","ETHUSD",1734853289465,0.55,3326.6,3326.2,0.8103]
["bitfinex","ETHUSD",1734853289770,0.55,3326.6,3326.3,0.14921588]
["bitfinex","ETHUSD",1734853291174,0.55,3326.6,3326.2,0.8103]
["bitfinex","ETHUSD",1734853291457,0.55,3326.5,3326.2,0.8103]
["bitfinex","ETHUSD",1734853291784,0.55,3326.5,3326.3,0.14938678]
["bitfinex","ETHUSD",1734853291785,3.80115,3326.4,3326.3,0.14938678]
["bitfinex","ETHUSD",1734853291990,3.55688,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853292156,7.35178,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853293558,9.26221824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853297071,9.7345753,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853298781,9.26221824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853301694,2.46043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853301894,4.91043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853302051,1.91043824,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853302249,1.91043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853303185,2.46043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853303345,8.46731824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853305763,0.55,3325.9,3325.6,0.005]
["bitfinex","ETHUSD",1734853305981,0.55,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853306599,2.46043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853309160,5.46043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853310297,8.46731824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853313680,9.25811824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853314662,6.25123824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853314867,2.46043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853315594,5.46043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853316668,2.46043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853317184,8.46731824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853317368,2.46043824,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853320301,3.7501,3326.3,3325.6,0.005]
["bitfinex","ETHUSD",1734853320594,1.91043824,3326.4,3325.7,0.1456814]
["bitfinex","ETHUSD",1734853320799,4.91669824,3326.4,3325.7,0.1456814]
["bitfinex","ETHUSD",1734853321100,3.00639,3326.3,3325.7,0.1456814]
["bitfinex","ETHUSD",1734853321890,1.91043824,3326.1,3325.7,0.1456814]
["bitfinex","ETHUSD",1734853322201,1.91043824,3326.1,3325.6,0.005]
["bitfinex","ETHUSD",1734853322202,0.55,3325.8,3325.6,0.005]
["bitfinex","ETHUSD",1734853323531,0.55,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853323877,0.55,3326.0,3325.7,0.14561446]
["bitfinex","ETHUSD",1734853324080,0.55,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853324380,0.55,3326.0,3325.7,0.14561446]
["bitfinex","ETHUSD",1734853324810,0.55,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853324980,0.55,3326.0,3325.8,0.14561446]
["bitfinex","ETHUSD",1734853325177,0.55,3326.1,3325.6,0.005]
["bitfinex","ETHUSD",1734853325498,0.55,3326.1,3325.7,0.14561446]
["bitfinex","ETHUSD",1734853325703,0.55,3326.1,3325.6,0.005]
["bitfinex","ETHUSD",1734853326010,0.55,3326.1,3325.7,0.14561446]
["bitfinex","ETHUSD",1734853326511,2.46043824,3326.1,3325.6,0.005]
["bitfinex","ETHUSD",1734853326686,0.55,3325.9,3325.6,0.005]
["bitfinex","ETHUSD",1734853326888,3.55,3325.9,3325.6,0.005]
["bitfinex","ETHUSD",1734853327514,0.55,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853327720,0.55,3326.0,3325.7,0.14561446]
["bitfinex","ETHUSD",1734853327912,0.55,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853328116,0.55,3326.0,3325.7,0.14561446]
["bitfinex","ETHUSD",1734853328491,0.55,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853329098,0.55,3326.0,3325.7,0.14561446]
["bitfinex","ETHUSD",1734853329287,0.55,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853329697,3.55663,3326.0,3325.7,0.14561446]
["bitfinex","ETHUSD",1734853329899,3.55663,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853330085,3.0,3325.9,3325.6,0.005]
["bitfinex","ETHUSD",1734853330420,4.30698,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853330581,7.30698,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853332504,3.0,3325.9,3325.6,0.005]
["bitfinex","ETHUSD",1734853332854,3.0,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853333806,3.55,3325.7,3325.6,0.005]
["bitfinex","ETHUSD",1734853334304,3.0,3326.0,3325.6,0.005]
["bitfinex","ETHUSD",1734853334943,4.91043824,3326.1,3325.6,0.005]
["bitfinex","ETHUSD",1734853336051,0.55,3325.8,3325.6,0.005]
["bitfinex","ETHUSD",1734853336351,0.55,3325.8,3325.7,0.8073]
["bitfinex","ETHUSD",1734853336566,2.56299698,3326.0,3325.7,0.8073]
["bitfinex","ETHUSD",1734853336744,2.56299698,3326.0,3325.8,0.381926]
["bitfinex","ETHUSD",1734853337415,1.24674216,3326.2,3325.8,0.381926]
["bitfinex","ETHUSD",1734853337747,1.24674216,3326.2,3325.9,0.8073]
["bitfinex","ETHUSD",1734853337910,1.24674216,3326.2,3326.0,0.8073]
["bitfinex","ETHUSD",1734853338107,1.24674216,3326.2,3326.1,1.27647938]
["bitfinex","ETHUSD",1734853338612,1.24674216,3326.2,3326.1,3.90160638]
["bitfinex","ETHUSD",1734853339039,1.24674216,3326.6,3326.2,0.75]
["bitfinex","ETHUSD",1734853339437,1.24674216,3326.6,3326.3,0.14484101]
["bitfinex","ETHUSD",1734853340150,1.24674216,3327.0,3326.3,0.14484101]
["bitfinex","ETHUSD",1734853340454,0.55,3326.9,3326.2,0.75]
["bitfinex","ETHUSD",1734853340651,0.55,3326.9,3326.3,0.375652]
["bitfinex","ETHUSD",1734853340841,0.55,3326.9,3326.3,0.52032203]
["bitfinex","ETHUSD",1734853342152,0.55,3326.9,3326.4,0.75]
["bitfinex","ETHUSD",1734853342358,1.24674216,3327.0,3326.4,0.75]
["bitfinex","ETHUSD",1734853342519,1.24674216,3327.0,3326.5,0.14390419]
["bitfinex","ETHUSD",1734853342719,3.00571,3327.0,3326.4,0.75]
["bitfinex","ETHUSD",1734853343752,0.55,3326.9,3326.4,0.75]
["bitfinex","ETHUSD",1734853344760,0.55,3326.9,3326.5,0.1437704]
["bitfinex","ETHUSD",1734853345757,0.55,3327.1,3326.4,0.75]
["bitfinex","ETHUSD",1734853346636,3.55563,3327.1,3326.4,0.75]
["bitfinex","ETHUSD",1734853346837,3.55563,3327.1,3326.5,0.14389676]
["bitfinex","ETHUSD",1734853347065,3.55563,3327.1,3326.4,0.75]
["bitfinex","ETHUSD",1734853348093,0.55,3327.1,3326.4,0.75]
["bitfinex","ETHUSD",1734853348228,0.55,3327.2,3326.4,0.75]
["bitfinex","ETHUSD",1734853348430,0.55,3327.2,3326.4,1.125634]
["bitfinex","ETHUSD",1734853348664,0.55,3327.2,3326.5,0.75]
["bitfinex","ETHUSD",1734853348970,0.55,3327.2,3326.5,0.89382243]
["bitfinex","ETHUSD",1734853349764,1.24674216,3327.3,3326.5,0.89382243]
["bitfinex","ETHUSD",1734853349956,4.24674216,3327.6,3326.5,0.75]
["bitfinex","ETHUSD",1734853350158,4.24674216,3327.6,3326.6,0.89382243]
["bitfinex","ETHUSD",1734853350340,1.24674216,3327.6,3326.8,0.75]
["bitfinex","ETHUSD",1734853350670,1.24674216,3327.6,3327.2,0.75]
["bitfinex","ETHUSD",1734853351167,1.24674216,3327.6,3327.3,0.14348057]
["bitfinex","ETHUSD",1734853351334,1.24674216,3327.6,3326.6,4.91649824]
["bitfinex","ETHUSD",1734853351335,1.24674216,3328.0,3327.4,0.75]
["bitfinex","ETHUSD",1734853351943,1.24674216,3328.0,3327.6,0.75]
["bitfinex","ETHUSD",1734853352258,1.24674216,3328.0,3327.9,3.75489]
["bitfinex","ETHUSD",1734853352666,1.24674216,3328.8,3328.2,0.75]
["bitfinex","ETHUSD",1734853353043,1.24674216,3328.8,3328.4,0.7913]
["bitfinex","ETHUSD",1734853353251,4.56354223,3329.6,3328.3,0.14201687]
["bitfinex","ETHUSD",1734853353252,1.74230281,3329.9,3328.5,0.7913]
["bitfinex","ETHUSD",1734853353480,0.7573,3329.9,3328.5,0.7913]
["bitfinex","ETHUSD",1734853353662,0.7573,3329.9,3328.4,1.91043824]
["bitfinex","ETHUSD",1734853353663,3.00306,3330.0,3328.6,0.41219069]
["bitfinex","ETHUSD",1734853353979,3.00306,3330.0,3328.8,0.7913]
["bitfinex","ETHUSD",1734853354286,3.00306,3330.0,3328.9,0.93329459]
["bitfinex","ETHUSD",1734853354784,3.00284,3330.2,3328.9,3.14595459]
["bitfinex","ETHUSD",1734853354959,0.37585048,3330.3,3329.0,0.7913]
["bitfinex","ETHUSD",1734853355152,3.00259,3330.5,3329.0,0.7913]
["bitfinex","ETHUSD",1734853355357,1.24172282,3330.4,3329.3,0.7913]
["bitfinex","ETHUSD",1734853355574,1.24172282,3330.4,3329.6,0.7913]
["bitfinex","ETHUSD",1734853356071,1.24172282,3330.4,3329.5,3.00341]
["bitfinex","ETHUSD",1734853356072,1.24172282,3330.4,3329.8,0.7913]
["bitfinex","ETHUSD",1734853356666,1.24172282,3330.4,3329.9,0.13984153]
["bitfinex","ETHUSD",1734853356868,0.7573,3330.0,3329.9,0.13984153]
["bitfinex","ETHUSD",1734853357188,3.00367,3329.3,3328.1,0.7913]
["bitfinex","ETHUSD",1734853357375,3.00367,3329.3,3328.2,0.52475996]
["bitfinex","ETHUSD",1734853357551,0.55,3329.2,3328.2,0.52475996]
["bitfinex","ETHUSD",1734853357753,0.55,3329.5,3328.3,0.7913]
["bitfinex","ETHUSD",1734853357958,0.55,3329.3,3328.3,0.7913]
["bitfinex","ETHUSD",1734853358152,0.55,3329.3,3328.4,0.12915143]
["bitfinex","ETHUSD",1734853358894,3.55,3329.1,3328.4,0.12915143]
["bitfinex","ETHUSD",1734853359595,3.55386,3329.1,3328.4,0.12915143]
["bitfinex","ETHUSD",1734853360604,3.55,3329.2,3328.4,0.12915143]
["bitfinex","ETHUSD",1734853361197,0.55,3329.0,3328.4,0.12915143]
["bitfinex","ETHUSD",1734853366678,0.55,3328.8,3328.4,0.12915143]
["bitfinex","ETHUSD",1734853366925,0.55,3328.8,3328.3,0.7913]
["bitfinex","ETHUSD",1734853367224,0.55,3328.8,3328.4,0.12915143]
["bitfinex","ETHUSD",1734853367442,0.55,3329.1,3328.3,0.7913]
["bitfinex","ETHUSD",1734853367575,3.55,3329.1,3328.3,0.7913]
["bitfinex","ETHUSD",1734853367787,3.55,3329.1,3328.4,0.12915143]
["bitfinex","ETHUSD",1734853368394,3.55,3329.1,3328.5,0.7819]
["bitfinex","ETHUSD",1734853368584,3.55,3329.4,3328.6,0.13039559]
["bitfinex","ETHUSD",1734853368779,1.35103185,3330.0,3328.7,0.7819]
["bitfinex","ETHUSD",1734853369120,3.00309,3329.9,3328.7,0.7819]
["bitfinex","ETHUSD",1734853369413,3.00357,3329.4,3328.8,0.13039559]
["bitfinex","ETHUSD",1734853369826,0.59373185,3330.0,3328.9,0.7819]
["bitfinex","ETHUSD",1734853370112,2.50417009,3330.0,3328.9,0.7819]
["bitfinex","ETHUSD",1734853370323,3.00362,3329.4,3329.0,0.13028448]
["bitfinex","ETHUSD",1734853370479,3.00362,3329.4,3328.9,0.7819]
["bitfinex","ETHUSD",1734853371289,0.55,3329.3,3328.9,0.7819]
["bitfinex","ETHUSD",1734853371714,3.0,3329.5,3328.9,0.7819]
["bitfinex","ETHUSD",1734853371919,3.00346,3329.5,3328.9,0.7819]
["bitfinex","ETHUSD",1734853372227,0.55,3329.4,3329.0,0.13028448]
["bitfinex","ETHUSD",1734853373635,4.91043824,3330.3,3329.0,0.13028448]
["bitfinex","ETHUSD",1734853373816,3.55,3329.9,3329.1,0.7655]
["bitfinex","ETHUSD",1734853374014,0.55,3329.9,3329.2,0.13028448]
["bitfinex","ETHUSD",1734853374428,0.60241325,3330.3,3329.3,0.7655]
["bitfinex","ETHUSD",1734853374429,3.60521325,3330.3,3329.3,0.7655]
["bitfinex","ETHUSD",1734853374608,3.0028,3330.3,3329.4,0.13015116]
["bitfinex","ETHUSD",1734853374809,3.0028,3330.3,3329.5,0.7655]
["bitfinex","ETHUSD",1734853375016,3.0028,3330.3,3329.6,0.13014375]
["bitfinex","ETHUSD",1734853375363,3.00255,3330.5,3329.7,0.7655]
["bitfinex","ETHUSD",1734853375711,3.00255,3330.5,3329.8,0.12998083]
["bitfinex","ETHUSD",1734853376191,3.00234,3330.8,3329.8,0.12998083]
["bitfinex","ETHUSD",1734853376408,3.00238,3330.7,3329.8,0.12998083]
["bitfinex","ETHUSD",1734853377527,0.55,3330.5,3329.8,0.12998083]
["bitfinex","ETHUSD",1734853377726,3.00224,3330.9,3329.9,0.7655]
["bitfinex","ETHUSD",1734853378021,3.00232,3330.8,3329.9,0.7655]
["bitfinex","ETHUSD",1734853378318,3.00232,3330.8,3330.0,0.1297735]
["bitfinex","ETHUSD",1734853379100,0.55,3330.7,3330.0,0.1297735]
["bitfinex","ETHUSD",1734853379501,0.55,3330.7,3330.1,0.8188]
["bitfinex","ETHUSD",1734853380122,0.55,3330.7,3330.2,0.1297735]
["bitfinex","ETHUSD",1734853380746,0.55,3330.9,3330.2,0.1297735]
["bitfinex","ETHUSD",1734853381198,0.55,3330.9,3330.3,0.8188]
["bitfinex","ETHUSD",1734853381391,1.90152529,3331.5,3330.4,0.12844073]
["bitfinex","ETHUSD",1734853381594,1.90152529,3331.5,3330.6,0.8188]
["bitfinex","ETHUSD",1734853381889,3.00129,3331.9,3330.8,0.8188]
["bitfinex","ETHUSD",1734853382214,0.59528926,3331.9,3330.8,0.8188]
["bitfinex","ETHUSD",1734853382422,0.8253,3332.1,3330.9,0.94673011]
["bitfinex","ETHUSD",1734853382729,1.91043824,3332.3,3330.9,0.94673011]
["bitfinex","ETHUSD",1734853382935,1.91043824,3332.3,3331.0,0.8188]
["bitfinex","ETHUSD",1734853383131,1.91043824,3332.3,3331.0,0.94650816]
["bitfinex","ETHUSD",1734853383520,3.00093,3332.3,3331.0,0.94650816]
["bitfinex","ETHUSD",1734853383724,3.00111,3332.1,3331.0,0.94650816]
["bitfinex","ETHUSD",1734853384118,0.59294442,3332.3,3331.0,0.94650816]
["bitfinex","ETHUSD",1734853384366,0.59294442,3332.3,3330.4,3.61846172]
["bitfinex","ETHUSD",1734853384367,3.00248,3330.6,3329.2,3.00372]
["bitfinex","ETHUSD",1734853384517,4.91320824,3330.3,3329.3,0.8188]
["bitfinex","ETHUSD",1734853384707,1.14162651,3330.2,3329.3,0.8188]
["bitfinex","ETHUSD",1734853384931,1.91043824,3330.3,3329.3,0.8188]
["bitfinex","ETHUSD",1734853385143,0.55,3330.2,3329.3,0.8188]
["bitfinex","ETHUSD",1734853385326,0.55,3330.4,3329.4,0.20731471]
["bitfinex","ETHUSD",1734853385529,0.55,3330.6,3329.5,0.8188]
["bitfinex","ETHUSD",1734853386239,0.55,3330.9,3329.6,0.8188]
["bitfinex","ETHUSD",1734853386551,3.55212,3331.0,3329.8,0.8188]
["bitfinex","ETHUSD",1734853387820,3.55,3331.2,3329.9,0.8188]
["bitfinex","ETHUSD",1734853388150,0.55,3331.2,3329.9,0.8188]
["bitfinex","ETHUSD",1734853388719,3.00219,3330.9,3329.9,0.8188]
["bitfinex","ETHUSD",1734853389116,3.00249,3330.6,3329.9,1.201005]
["bitfinex","ETHUSD",1734853389426,0.55,3330.5,3329.9,0.8188]
["bitfinex","ETHUSD",1734853389752,0.55,3330.7,3329.9,0.8188]
["bitfinex","ETHUSD",1734853389960,3.55,3330.9,3329.9,0.8188]
["bitfinex","ETHUSD",1734853390130,3.00272,3330.4,3329.9,0.8188]
["bitfinex","ETHUSD",1734853390733,3.55,3330.6,3329.9,0.8188]
["bitfinex","ETHUSD",1734853391236,0.55,3330.4,3329.9,0.8188]
["bitfinex","ETHUSD",1734853391728,3.55,3330.9,3329.9,0.8188]
["bitfinex","ETHUSD",1734853392046,0.55,3330.9,3330.1,0.8116]
["bitfinex","ETHUSD",1734853392451,0.55,3331.2,3330.2,0.10552448]
["bitfinex","ETHUSD",1734853392663,3.00202,3331.1,3330.3,0.8116]
["bitfinex","ETHUSD",1734853392929,0.55,3331.0,3330.3,0.91719097]
["bitfinex","ETHUSD",1734853396041,3.0021,3331.0,3330.3,0.91719097]
["bitfinex","ETHUSD",1734853397244,3.55192,3331.2,3330.3,0.91719097]
["bitfinex","ETHUSD",1734853397443,0.55,3331.2,3330.3,0.91719097]
["bitfinex","ETHUSD",1734853398628,0.55,3331.2,3330.3,1.30919907]
["bitfinex","ETHUSD",1734853398935,0.55,3331.2,3330.3,0.91719097]
["bitfinex","ETHUSD",1734853399243,0.55,3331.0,3330.3,0.91719097]
["bitfinex","ETHUSD",1734853403654,3.55,3331.3,3330.3,0.8116]
["bitfinex","ETHUSD",1734853403866,0.55,3331.3,3330.3,0.8116]
["bitfinex","ETHUSD",1734853404166,4.91043824,3331.7,3330.5,0.7901]
["bitfinex","ETHUSD",1734853404167,0.55,3331.6,3330.5,0.7901]
["bitfinex","ETHUSD",1734853404351,0.55,3331.1,3330.5,0.7901]
["bitfinex","ETHUSD",1734853404849,0.55,3331.1,3330.6,0.10603403]
["bitfinex","ETHUSD",1734853407043,0.55,3331.1,3330.7,0.7901]
["bitfinex","ETHUSD",1734853407359,3.55,3331.4,3330.7,0.7901]
["bitfinex","ETHUSD",1734853407536,3.55,3331.4,3330.8,0.1060931]
["bitfinex","ETHUSD",1734853408261,0.55,3331.4,3330.9,0.7901]
["bitfinex","ETHUSD",1734853408427,0.55,3331.3,3330.9,0.7901]
["bitfinex","ETHUSD",1734853409253,3.00192,3331.2,3330.9,0.7901]
["bitfinex","ETHUSD",1734853409428,0.55,3331.4,3330.9,0.7901]
["bitfinex","ETHUSD",1734853409628,0.55,3331.1,3330.9,0.7901]
["bitfinex","ETHUSD",1734853410930,3.5521,3331.0,3330.9,0.7901]
["bitfinex","ETHUSD",1734853411129,3.0021,3331.0,3330.0,0.7901]
["bitfinex","ETHUSD",1734853411329,3.0021,3331.0,3330.2,0.7901]
["bitfinex","ETHUSD",1734853411833,3.0021,3331.0,3330.3,0.1060931]
["bitfinex","ETHUSD",1734853412993,3.00192,3331.2,3330.3,0.1060931]
["bitfinex","ETHUSD",1734853413489,0.55,3331.1,3330.3,0.1060931]
["bitfinex","ETHUSD",1734853414182,0.55,3331.1,3330.4,0.8306]
["bitfinex","ETHUSD",1734853414533,3.55184,3331.3,3330.5,0.1058124]
["bitfinex","ETHUSD",1734853414734,3.00146,3331.8,3330.6,0.8306]
["bitfinex","ETHUSD",1734853414930,1.24172282,3331.9,3330.3,0.8306]
["bitfinex","ETHUSD",1734853415292,1.24172282,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1734853415454,1.24172282,3331.9,3331.2,0.8306]
["bitfinex","ETHUSD",1734853415830,1.24172282,3331.9,3331.3,0.10571639]
["bitfinex","ETHUSD",1734853416037,3.00104,3332.2,3331.3,0.10571639]
["bitfinex","ETHUSD",1734853416343,1.91043824,3332.3,3331.2,0.8306]
["bitfinex","ETHUSD",1734853416543,1.91043824,3332.3,3331.2,3.83252]
["bitfinex","ETHUSD",1734853416765,4.91043824,3332.3,3331.3,0.48896839]
["bitfinex","ETHUSD",1734853417636,7.91137824,3332.3,3331.3,0.48896839]
["bitfinex","ETHUSD",1734853417973,3.0,3332.5,3331.4,0.8306]
["bitfinex","ETHUSD",1734853418165,2.07332282,3332.8,3331.6,0.7646]
["bitfinex","ETHUSD",1734853418366,0.55,3332.7,3331.8,0.7646]
["bitfinex","ETHUSD",1734853418551,2.07332282,3332.8,3331.8,0.7646]
["bitfinex","ETHUSD",1734853418862,3.00057,3332.7,3331.9,0.10453498]
["bitfinex","ETHUSD",1734853419066,1.24172282,3332.8,3331.9,0.10453498]
["bitfinex","ETHUSD",1734853419486,1.24172282,3332.8,3332.0,0.7646]
["bitfinex","ETHUSD",1734853419654,1.24172282,3332.8,3332.2,0.7646]
["bitfinex","ETHUSD",1734853419850,1.24172282,3332.8,3332.3,0.38700257]
["bitfinex","ETHUSD",1734853420078,1.24172282,3332.8,3332.4,0.7646]
["bitfinex","ETHUSD",1734853420274,1.24172282,3332.8,3332.6,0.7646]
["bitfinex","ETHUSD",1734853420676,1.24172282,3333.3,3332.7,0.10433568]
["bitfinex","ETHUSD",1734853421784,1.24172282,3333.3,3332.8,0.7646]
["bitfinex","ETHUSD",1734853422087,1.24172282,3333.3,3332.9,0.10374535]
["bitfinex","ETHUSD",1734853422277,0.55,3333.8,3332.9,0.10374535]
["bitfinex","ETHUSD",1734853422874,0.55,3333.8,3332.9,0.49063589]
["bitfinex","ETHUSD",1734853423182,0.55,3334.0,3332.9,0.49063589]
["bitfinex","ETHUSD",1734853424207,0.55,3334.0,3333.5,0.7646]
["bitfinex","ETHUSD",1734853424355,1.24172282,3334.6,3333.5,0.7646]
["bitfinex","ETHUSD",1734853424560,1.24172282,3334.6,3333.7,0.7646]
["bitfinex","ETHUSD",1734853424759,5.07207282,3334.8,3333.7,0.7646]
["bitfinex","ETHUSD",1734853424982,5.07207282,3334.8,3333.8,0.10207798]
["bitfinex","ETHUSD",1734853425181,1.24172282,3334.8,3333.7,0.7646]
["bitfinex","ETHUSD",1734853425381,2.99878,3334.7,3333.7,0.7646]
["bitfinex","ETHUSD",1734853425694,2.99878,3334.7,3333.8,0.10162084]
["bitfinex","ETHUSD",1734853425857,2.99878,3334.7,3333.7,0.7646]
["bitfinex","ETHUSD",1734853426056,2.99878,3334.7,3333.8,0.10161346]
["bitfinex","ETHUSD",1734853426479,2.9986,3334.9,3333.8,0.10161346]
["bitfinex","ETHUSD",1734853426791,2.9987,3334.8,3333.8,0.10161346]
["bitfinex","ETHUSD",1734853426997,4.91043824,3335.0,3333.8,0.10161346]
["bitfinex","ETHUSD",1734853427173,0.55,3333.9,3333.0,0.7646]
["bitfinex","ETHUSD",1734853427365,0.55,3334.2,3333.0,0.7646]
["bitfinex","ETHUSD",1734853427559,3.54929,3334.2,3333.1,0.09743689]
["bitfinex","ETHUSD",1734853427786,3.55,3334.3,3333.2,0.7646]
["bitfinex","ETHUSD",1734853428096,0.55,3334.3,3333.3,0.09744425]
["bitfinex","ETHUSD",1734853428295,0.55,3334.0,3333.2,0.7646]
["bitfinex","ETHUSD",1734853428474,0.55,3334.0,3333.3,0.09770929]
["bitfinex","ETHUSD",1734853429282,1.91043824,3334.4,3333.3,0.09770929]
["bitfinex","ETHUSD",1734853429283,0.55,3334.3,3333.3,0.09770929]
["bitfinex","ETHUSD",1734853429701,2.9987,3334.8,3333.4,3.76453]
["bitfinex","ETHUSD",1734853430003,2.9987,3334.8,3333.5,1.23881384]
["bitfinex","ETHUSD",1734853430699,2.9987,3334.8,3333.6,0.7646]
["bitfinex","ETHUSD",1734853430891,0.55,3334.7,3333.6,0.7646]
["bitfinex","ETHUSD",1734853431082,0.55,3334.7,3333.7,0.09776084]
["bitfinex","ETHUSD",1734853431295,0.55,3334.7,3333.7,0.52162622]
["bitfinex","ETHUSD",1734853431496,2.9987,3334.8,3333.7,0.52162622]
["bitfinex","ETHUSD",1734853431497,0.55,3334.8,3333.7,0.52162622]
["bitfinex","ETHUSD",1734853431698,0.55,3334.4,3333.7,0.09776084]
["bitfinex","ETHUSD",1734853432506,0.55,3334.2,3333.7,0.09776084]
["bitfinex","ETHUSD",1734853432705,0.55,3334.4,3333.7,0.09776084]
["bitfinex","ETHUSD",1734853432907,0.55,3334.6,3333.6,0.7646]
["bitfinex","ETHUSD",1734853433510,0.55,3334.3,3333.6,0.7646]
["bitfinex","ETHUSD",1734853434001,0.55,3334.3,3333.7,0.09755468]
["bitfinex","ETHUSD",1734853435294,0.55,3334.4,3333.7,0.09755468]
["bitfinex","ETHUSD",1734853435709,0.55,3334.6,3333.7,0.09755468]
["bitfinex","ETHUSD",1734853435913,3.54887,3334.6,3333.6,0.7646]
["bitfinex","ETHUSD",1734853436083,3.54887,3334.6,3333.6,1.141053]
["bitfinex","ETHUSD",1734853436281,3.54887,3334.6,3333.7,0.09755468]
["bitfinex","ETHUSD",1734853437829,0.55,3334.6,3333.8,0.8119]
["bitfinex","ETHUSD",1734853438113,0.55,3334.8,3333.9,0.09767984]
["bitfinex","ETHUSD",1734853438410,0.7611,3335.2,3334.0,0.8067]
["bitfinex","ETHUSD",1734853438411,0.55,3335.1,3334.0,0.8067]
["bitfinex","ETHUSD",1734853438612,0.55,3335.1,3334.1,0.39038598]
["bitfinex","ETHUSD",1734853438792,0.55,3335.1,3334.1,0.48806582]
["bitfinex","ETHUSD",1734853438986,3.54844,3335.1,3334.1,0.48806582]
["bitfinex","ETHUSD",1734853439509,2.99852,3335.0,3334.1,0.48806582]
["bitfinex","ETHUSD",1734853439710,0.55,3334.9,3334.1,0.09767984]
["bitfinex","ETHUSD",1734853439910,0.55,3334.5,3334.1,0.09767984]
["bitfinex","ETHUSD",1734853441011,3.54903,3334.5,3334.1,0.09767984]
["bitfinex","ETHUSD",1734853441314,3.54903,3334.5,3334.0,0.8067]
["bitfinex","ETHUSD",1734853441511,3.54903,3334.5,3334.1,0.09767984]
["bitfinex","ETHUSD",1734853441693,0.55,3334.5,3334.0,0.8067]
["bitfinex","ETHUSD",1734853441897,0.55,3334.6,3334.1,0.09767984]
["bitfinex","ETHUSD",1734853442215,0.55,3334.5,3334.1,0.09767984]
["bitfinex","ETHUSD",1734853442719,0.55,3334.6,3334.1,0.09767984]
["bitfinex","ETHUSD",1734853443222,0.55,3334.6,3334.2,0.09442385]
["bitfinex","ETHUSD",1734853443596,0.55,3334.6,3334.0,0.27937984]
["bitfinex","ETHUSD",1734853443798,0.55,3334.6,3334.3,0.09442385]
["bitfinex","ETHUSD",1734853444120,0.55,3334.6,3334.0,0.27937984]
["bitfinex","ETHUSD",1734853444284,0.55,3334.9,3334.0,0.27937984]
["bitfinex","ETHUSD",1734853444607,3.54942,3334.0,3332.9,3.00038]
["bitfinex","ETHUSD",1734853444918,3.54942,3334.0,3333.0,0.33139668]
["bitfinex","ETHUSD",1734853446110,3.54942,3334.0,3333.1,0.7558]
["bitfinex","ETHUSD",1734853447618,3.55,3334.4,3333.4,0.7558]
["bitfinex","ETHUSD",1734853448727,0.55,3334.3,3333.4,0.7558]
["bitfinex","ETHUSD",1734853449024,2.99932,3334.1,3333.4,0.7558]
["bitfinex","ETHUSD",1734853449400,0.55,3334.0,3333.4,0.7558]
["bitfinex","ETHUSD",1734853449725,0.55,3334.2,3333.4,0.7558]
["bitfinex","ETHUSD",1734853449942,0.55,3334.2,3333.4,1.131399]
["bitfinex","ETHUSD",1734853451337,0.55,3334.3,3333.4,0.7558]
["bitfinex","ETHUSD",1734853451493,3.54913,3334.3,3333.4,0.7558]
["bitfinex","ETHUSD",1734853451693,3.54913,3334.3,3333.5,0.09481408]
["bitfinex","ETHUSD",1734853452343,0.55,3334.3,3333.5,0.09481408]
["bitfinex","ETHUSD",1734853453011,0.55,3334.5,3333.5,0.09481408]
["bitfinex","ETHUSD",1734853453217,6.54896,3334.5,3333.5,0.09481408]
["bitfinex","ETHUSD",1734853453413,6.54896,3334.5,3333.6,0.38506241]
["bitfinex","ETHUSD",1734853453914,6.54896,3334.5,3333.7,0.09474045]
["bitfinex","ETHUSD",1734853455099,6.54896,3334.5,3333.8,0.7897]
["bitfinex","ETHUSD",1734853455442,0.55,3334.2,3333.9,0.094711]
["bitfinex","ETHUSD",1734853455798,0.55,3334.2,3333.8,0.7897]
["bitfinex","ETHUSD",1734853456351,0.55,3334.2,3333.9,0.094711]
["bitfinex","ETHUSD",1734853456352,3.54926,3334.2,3333.9,0.094711]
["bitfinex","ETHUSD",1734853456648,3.5494,3334.0,3333.9,0.094711]
["bitfinex","ETHUSD",1734853456902,2.99975,3333.7,3332.9,0.7897]
["bitfinex","ETHUSD",1734853457182,0.55,3334.0,3332.9,0.7897]
["bitfinex","ETHUSD",1734853457183,3.00007,3333.3,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853457368,0.55,3333.2,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853457690,2.99981,3333.6,3332.9,0.7897]
["bitfinex","ETHUSD",1734853457838,0.55,3333.5,3332.9,0.7897]
["bitfinex","ETHUSD",1734853458036,0.55,3333.5,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853458234,0.55,3333.7,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853458431,3.54968,3333.7,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853458666,0.55,3333.7,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853458852,2.99976,3333.6,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853459439,2.99988,3333.5,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853459839,0.55,3333.4,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853460592,3.54994,3333.4,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853460814,3.55021,3333.1,3333.0,0.09126709]
["bitfinex","ETHUSD",1734853461211,0.55,3333.0,3332.6,0.7879]
["bitfinex","ETHUSD",1734853461350,3.5503,3333.0,3332.6,0.7879]
["bitfinex","ETHUSD",1734853461556,3.5503,3333.0,3332.7,0.09175986]
["bitfinex","ETHUSD",1734853461911,3.5503,3333.0,3332.6,0.7879]
["bitfinex","ETHUSD",1734853462088,3.5503,3333.0,3332.7,0.09175986]
["bitfinex","ETHUSD",1734853462602,3.5503,3333.0,3332.6,0.7879]
["bitfinex","ETHUSD",1734853462753,3.5503,3333.0,3331.9,0.7608]
["bitfinex","ETHUSD",1734853462950,3.5503,3333.0,3332.0,0.376215]
["bitfinex","ETHUSD",1734853463169,3.5503,3333.0,3332.0,0.46481786]
["bitfinex","ETHUSD",1734853463483,3.00044,3332.9,3332.0,0.46481786]
["bitfinex","ETHUSD",1734853463664,0.55,3332.9,3332.0,0.08860286]
["bitfinex","ETHUSD",1734853463864,0.55,3332.5,3332.0,0.08860286]
["bitfinex","ETHUSD",1734853464108,3.00102,3332.2,3332.0,0.08860286]
["bitfinex","ETHUSD",1734853464334,0.55,3332.5,3331.6,2.0151471]
["bitfinex","ETHUSD",1734853464514,0.55,3332.1,3331.7,0.08532699]
["bitfinex","ETHUSD",1734853465366,0.55,3332.4,3331.7,0.08532699]
["bitfinex","ETHUSD",1734853465567,0.55,3332.0,3331.7,0.08532699]
["bitfinex","ETHUSD",1734853466102,0.55,3332.1,3331.7,0.08532699]
["bitfinex","ETHUSD",1734853466900,0.55,3332.4,3331.7,0.08532699]
["bitfinex","ETHUSD",1734853468578,0.55,3332.7,3331.7,0.08532699]
["bitfinex","ETHUSD",1734853468785,0.55,3332.3,3331.7,0.08532699]
["bitfinex","ETHUSD",1734853470263,0.55,3332.0,3331.7,0.08532699]
["bitfinex","ETHUSD",1734853470521,0.55,3332.0,3331.6,0.7608]
["bitfinex","ETHUSD",1734853471523,0.55,3331.7,3331.3,0.7608]
["bitfinex","ETHUSD",1734853471668,0.55,3331.4,3331.0,0.7608]
["bitfinex","ETHUSD",1734853472080,0.55,3331.5,3331.0,0.7608]
["bitfinex","ETHUSD",1734853472289,3.55167,3331.5,3331.0,0.7608]
["bitfinex","ETHUSD",1734853472470,0.55,3331.6,3331.0,0.7608]
["bitfinex","ETHUSD",1734853472670,3.00156,3331.6,3331.0,0.7608]
["bitfinex","ETHUSD",1734853472874,0.55,3331.5,3331.0,0.7608]
["bitfinex","ETHUSD",1734853473989,0.55,3331.5,3331.1,0.08285228]
["bitfinex","ETHUSD",1734853474609,3.55192,3331.2,3331.1,0.08285228]
["bitfinex","ETHUSD",1734853474904,0.55,3331.2,3330.7,0.7524]
["bitfinex","ETHUSD",1734853475108,3.55202,3331.1,3330.7,0.7524]
["bitfinex","ETHUSD",1734853475310,0.55,3331.1,3330.7,0.7524]
["bitfinex","ETHUSD",1734853475474,0.55,3331.2,3330.7,0.7524]
["bitfinex","ETHUSD",1734853475680,0.55,3331.2,3330.8,0.08285228]
["bitfinex","ETHUSD",1734853475885,0.55,3331.2,3330.7,0.7524]
["bitfinex","ETHUSD",1734853476085,0.55,3331.2,3330.8,0.08285228]
["bitfinex","ETHUSD",1734853476285,0.55,3331.1,3330.7,0.7524]
["bitfinex","ETHUSD",1734853476687,0.55,3331.1,3330.8,0.08285228]
["bitfinex","ETHUSD",1734853476923,0.55,3331.1,3330.7,0.7524]
["bitfinex","ETHUSD",1734853477114,0.55,3331.1,3330.8,0.08391061]
["bitfinex","ETHUSD",1734853477319,0.55,3331.1,3330.7,0.7524]
["bitfinex","ETHUSD",1734853477515,0.55,3331.1,3330.8,0.08469709]
["bitfinex","ETHUSD",1734853477701,0.55,3331.4,3330.7,0.7524]
["bitfinex","ETHUSD",1734853478037,0.55,3331.5,3330.9,0.7524]
["bitfinex","ETHUSD",1734853478703,0.55,3331.7,3330.9,0.7524]
["bitfinex","ETHUSD",1734853478906,0.55,3331.5,3330.9,0.7524]
["bitfinex","ETHUSD",1734853479101,0.55,3331.5,3331.0,0.08469709]
["bitfinex","ETHUSD",1734853479802,3.55201,3331.1,3331.0,0.08469709]
["bitfinex","ETHUSD",1734853480003,0.55,3331.0,3330.6,0.7783]
["bitfinex","ETHUSD",1734853480539,0.55,3331.2,3330.7,0.08469709]
["bitfinex","ETHUSD",1734853481390,0.55,3331.2,3330.6,0.7783]
["bitfinex","ETHUSD",1734853481590,0.55,3331.2,3330.8,0.08469709]
["bitfinex","ETHUSD",1734853481820,0.55,3331.2,3330.6,0.7783]
["bitfinex","ETHUSD",1734853482026,0.55,3331.2,3330.9,0.08469709]
["bitfinex","ETHUSD",1734853482295,0.55,3331.2,3330.6,0.7783]
["bitfinex","ETHUSD",1734853482512,4.91208824,3331.5,3330.6,0.7783]
["bitfinex","ETHUSD",1734853482835,0.55,3331.1,3330.7,0.08469709]
["bitfinex","ETHUSD",1734853483202,0.55,3331.2,3330.6,0.7783]
["bitfinex","ETHUSD",1734853483643,0.55,3331.2,3330.7,0.08469709]
["bitfinex","ETHUSD",1734853484138,3.00201,3331.1,3330.7,0.08469709]
["bitfinex","ETHUSD",1734853484343,0.55,3331.1,3330.7,0.08469709]
["bitfinex","ETHUSD",1734853484512,0.55,3331.1,3330.6,0.7783]
["bitfinex","ETHUSD",1734853484713,0.55,3331.4,3330.7,0.08480738]
["bitfinex","ETHUSD",1734853484931,3.55176,3331.4,3330.6,0.7783]
["bitfinex","ETHUSD",1734853485243,0.55,3331.2,3330.7,0.0848515]
["bitfinex","ETHUSD",1734853486642,3.55221,3330.9,3330.7,0.0848515]
["bitfinex","ETHUSD",1734853487021,3.55221,3330.9,3330.2,0.7805]
["bitfinex","ETHUSD",1734853487338,0.55,3331.0,3330.3,0.08494709]
["bitfinex","ETHUSD",1734853487558,0.55,3331.2,3330.4,0.7805]
["bitfinex","ETHUSD",1734853487762,0.55,3331.2,3330.5,0.08495444]
["bitfinex","ETHUSD",1734853490045,0.55,3331.4,3330.6,0.7805]
["bitfinex","ETHUSD",1734853490662,0.55,3331.4,3330.7,0.08495444]
["bitfinex","ETHUSD",1734853491223,0.55,3331.5,3330.7,0.08495444]
["bitfinex","ETHUSD",1734853491628,0.55,3331.5,3330.8,0.7805]
["bitfinex","ETHUSD",1734853491989,2.46043824,3331.5,3330.8,0.7805]
["bitfinex","ETHUSD",1734853492161,0.55,3331.2,3330.9,0.08495444]
["bitfinex","ETHUSD",1734853492363,3.55195,3331.2,3330.8,0.7805]
["bitfinex","ETHUSD",1734853494120,0.55,3331.2,3330.8,0.7805]
["bitfinex","ETHUSD",1734853494346,0.55,3331.3,3330.9,0.08495444]
["bitfinex","ETHUSD",1734853494667,0.55,3331.3,3330.8,0.7805]
["bitfinex","ETHUSD",1734853495045,0.55,3331.3,3330.9,0.08495444]
["bitfinex","ETHUSD",1734853495423,0.55,3331.3,3330.8,0.7805]
["bitfinex","ETHUSD",1734853495957,3.55155,3331.7,3330.8,0.7805]
["bitfinex","ETHUSD",1734853496164,3.55155,3331.7,3330.9,0.08495444]
["bitfinex","ETHUSD",1734853496954,3.55155,3331.7,3331.0,0.8004]
["bitfinex","ETHUSD",1734853497154,3.55155,3331.7,3331.1,0.08495444]
["bitfinex","ETHUSD",1734853497430,0.55,3331.7,3331.1,0.08495444]
["bitfinex","ETHUSD",1734853497828,0.8243,3332.5,3331.2,0.8004]
["bitfinex","ETHUSD",1734853498033,0.8243,3332.5,3331.5,0.8004]
["bitfinex","ETHUSD",1734853498233,0.8243,3332.5,3331.6,0.380213]
["bitfinex","ETHUSD",1734853498437,4.91136824,3332.3,3331.6,0.08474121]
["bitfinex","ETHUSD",1734853498635,1.91043824,3332.3,3331.6,0.08474121]
["bitfinex","ETHUSD",1734853499738,0.55,3332.2,3331.6,0.08474121]
["bitfinex","ETHUSD",1734853500757,3.00094,3332.3,3331.6,0.08474121]
["bitfinex","ETHUSD",1734853500944,0.55,3332.2,3331.6,0.08474121]
["bitfinex","ETHUSD",1734853501474,3.55138,3331.8,3331.6,0.08474121]
["bitfinex","ETHUSD",1734853501666,5.46190824,3331.7,3331.6,0.08474121]
["bitfinex","ETHUSD",1734853501866,0.55,3331.6,3330.9,0.8257]
["bitfinex","ETHUSD",1734853502313,1.91043824,3332.0,3331.0,0.08067029]
["bitfinex","ETHUSD",1734853502502,1.91043824,3332.0,3331.1,0.8257]
["bitfinex","ETHUSD",1734853502694,0.55,3331.9,3331.1,0.8257]
["bitfinex","ETHUSD",1734853502885,0.55,3331.9,3331.2,0.08076573]
["bitfinex","ETHUSD",1734853503087,0.55,3331.9,3331.3,0.39084657]
["bitfinex","ETHUSD",1734853503277,4.91043824,3332.3,3331.4,0.8257]
["bitfinex","ETHUSD",1734853503469,1.91043824,3332.3,3331.4,0.90664929]
["bitfinex","ETHUSD",1734853504391,3.00104,3332.2,3331.4,0.90664929]
["bitfinex","ETHUSD",1734853504788,3.0012,3332.0,3331.4,0.90664929]
["bitfinex","ETHUSD",1734853504997,3.0012,3332.0,3331.4,0.8257]
["bitfinex","ETHUSD",1734853504998,0.55,3331.9,3331.4,0.8257]
["bitfinex","ETHUSD",1734853505183,0.55,3331.9,3331.5,0.08080978]
["bitfinex","ETHUSD",1734853505711,3.0,3332.2,3331.5,0.08080978]
["bitfinex","ETHUSD",1734853506010,3.55111,3332.1,3331.4,0.8257]
["bitfinex","ETHUSD",1734853506473,3.55111,3332.1,3331.5,0.08083915]
["bitfinex","ETHUSD",1734853509992,3.55111,3332.1,3331.4,0.8257]
["bitfinex","ETHUSD",1734853510417,0.55,3332.2,3331.4,3.82741]
["bitfinex","ETHUSD",1734853510568,2.06012282,3332.5,3331.6,0.8257]
["bitfinex","ETHUSD",1734853510569,4.24172282,3332.5,3331.6,0.8257]
["bitfinex","ETHUSD",1734853510763,1.24172282,3332.4,3331.6,0.8257]
["bitfinex","ETHUSD",1734853510963,1.24172282,3332.4,3331.7,0.08084649]
["bitfinex","ETHUSD",1734853511197,1.24172282,3332.4,3331.8,0.8257]
["bitfinex","ETHUSD",1734853511488,1.24172282,3332.4,3332.0,0.8257]
["bitfinex","ETHUSD",1734853511656,1.24172282,3332.4,3332.1,3.00109]
["bitfinex","ETHUSD",1734853511863,1.24172282,3332.4,3332.3,0.8257]
["bitfinex","ETHUSD",1734853512286,1.24172282,3332.4,3332.3,0.90641436]
["bitfinex","ETHUSD",1734853512491,1.24172282,3332.8,3332.3,0.90641436]
["bitfinex","ETHUSD",1734853512891,1.24172282,3332.8,3332.3,0.8257]
["bitfinex","ETHUSD",1734853513321,1.24172282,3332.8,3332.4,0.08071436]
["bitfinex","ETHUSD",1734853513501,4.91043824,3333.3,3332.5,0.8267]
["bitfinex","ETHUSD",1734853514055,7.91050824,3333.3,3332.5,0.8267]
["bitfinex","ETHUSD",1734853514485,0.55,3333.2,3332.5,0.8267]
["bitfinex","ETHUSD",1734853514685,0.55,3333.2,3332.6,0.08071436]
["bitfinex","ETHUSD",1734853514887,0.55,3333.2,3332.5,0.8267]
["bitfinex","ETHUSD",1734853515082,0.55,3333.2,3332.7,0.08071436]
["bitfinex","ETHUSD",1734853515284,3.00021,3333.1,3332.5,0.8267]
["bitfinex","ETHUSD",1734853515485,0.55,3332.3,3331.8,2.0810471]
["bitfinex","ETHUSD",1734853515671,0.55,3331.9,3331.8,1.2543471]
["bitfinex","ETHUSD",1734853516397,7.33959,3331.9,3331.8,1.2543471]
["bitfinex","ETHUSD",1734853516694,0.55,3331.5,3330.9,1.2543471]
["bitfinex","ETHUSD",1734853516893,3.55169,3331.5,3330.9,1.2543471]
["bitfinex","ETHUSD",1734853517771,3.55169,3331.5,3330.8,0.8267]
["bitfinex","ETHUSD",1734853517977,0.55,3331.3,3330.3,2.0810471]
["bitfinex","ETHUSD",1734853518299,0.55,3331.5,3330.5,0.7851]
["bitfinex","ETHUSD",1734853519092,3.0018,3331.4,3330.6,0.07304624]
["bitfinex","ETHUSD",1734853519334,0.55,3331.3,3330.6,0.07304624]
["bitfinex","ETHUSD",1734853521513,0.55,3331.6,3330.8,0.7851]
["bitfinex","ETHUSD",1734853521710,0.55,3331.8,3330.9,0.378747]
["bitfinex","ETHUSD",1734853521910,0.55,3331.5,3330.9,0.07311227]
["bitfinex","ETHUSD",1734853522125,0.7736,3331.4,3330.8,0.7851]
["bitfinex","ETHUSD",1734853522298,0.55,3331.5,3330.8,0.7851]
["bitfinex","ETHUSD",1734853522299,0.55,3331.3,3330.8,0.7851]
["bitfinex","ETHUSD",1734853522620,0.55,3331.5,3330.8,0.7851]
["bitfinex","ETHUSD",1734853523221,0.55,3331.5,3330.9,0.07311227]
["bitfinex","ETHUSD",1734853524004,0.55,3331.6,3330.9,0.07311227]
["bitfinex","ETHUSD",1734853524204,0.55,3331.1,3330.5,0.7851]
["bitfinex","ETHUSD",1734853524488,0.55,3331.1,3330.1,1.2543471]
["bitfinex","ETHUSD",1734853524688,0.55,3331.1,3330.6,0.07283356]
["bitfinex","ETHUSD",1734853524889,0.55,3331.1,3330.2,1.39868677]
["bitfinex","ETHUSD",1734853525089,0.55,3331.1,3330.7,0.07283356]
["bitfinex","ETHUSD",1734853525437,0.7736,3331.0,3330.8,0.07283356]
["bitfinex","ETHUSD",1734853525616,5.46262824,3330.9,3330.8,0.07283356]
["bitfinex","ETHUSD",1734853525818,3.00256,3330.5,3330.1,1.2543471]
["bitfinex","ETHUSD",1734853526202,5.46262824,3330.9,3330.2,0.07283356]
["bitfinex","ETHUSD",1734853526203,1.3236,3330.4,3330.2,0.07283356]
["bitfinex","ETHUSD",1734853526718,0.55,3330.2,3329.9,1.2543471]
["bitfinex","ETHUSD",1734853527089,3.00284,3330.2,3330.0,0.07324428]
["bitfinex","ETHUSD",1734853527329,0.55,3330.1,3330.0,0.07324428]
["bitfinex","ETHUSD",1734853527505,0.55,3330.1,3329.5,0.7851]
["bitfinex","ETHUSD",1734853527832,0.55,3330.1,3329.6,0.07157581]
["bitfinex","ETHUSD",1734853528187,0.55,3330.1,3329.1,0.7851]
["bitfinex","ETHUSD",1734853528393,0.55,3330.3,3329.2,0.57591052]
["bitfinex","ETHUSD",1734853528817,3.55278,3330.3,3329.2,0.57591052]
["bitfinex","ETHUSD",1734853529233,3.55278,3330.3,3329.2,0.07157581]
["bitfinex","ETHUSD",1734853532170,3.00291,3330.1,3329.2,0.11524598]
["bitfinex","ETHUSD",1734853532315,0.55,3330.0,3329.2,0.11524598]
["bitfinex","ETHUSD",1734853532814,0.55,3330.3,3329.2,0.11524598]
["bitfinex","ETHUSD",1734853533026,3.55278,3330.3,3329.2,0.11524598]
["bitfinex","ETHUSD",1734853534245,3.55278,3330.3,3329.3,0.3904146]
["bitfinex","ETHUSD",1734853534607,3.55278,3330.3,3329.4,0.1152455]
["bitfinex","ETHUSD",1734853535338,0.55,3330.3,3329.4,0.1152455]
["bitfinex","ETHUSD",1734853535541,0.55,3330.3,3329.5,0.7916]
["bitfinex","ETHUSD",1734853535714,3.55,3330.6,3329.5,0.7916]
["bitfinex","ETHUSD",1734853535934,3.55,3330.6,3329.6,0.11524455]
["bitfinex","ETHUSD",1734853535935,4.91301824,3330.5,3329.6,0.11524455]
["bitfinex","ETHUSD",1734853537170,0.55,3330.4,3329.6,0.11524455]
["bitfinex","ETHUSD",1734853538566,0.55,3330.6,3329.5,0.7916]
["bitfinex","ETHUSD",1734853538871,3.0,3330.5,3329.5,0.7916]
["bitfinex","ETHUSD",1734853539177,0.55,3330.6,3329.5,0.7916]
["bitfinex","ETHUSD",1734853539752,0.55,3330.4,3329.5,0.7916]
["bitfinex","ETHUSD",1734853539967,0.55,3330.4,3329.6,0.11545711]
["bitfinex","ETHUSD",1734853540293,3.55265,3330.4,3329.6,0.11545711]
["bitfinex","ETHUSD",1734853540643,0.55,3330.4,3329.6,0.11545711]
["bitfinex","ETHUSD",1734853541775,0.55,3330.2,3329.6,0.11545711]
["bitfinex","ETHUSD",1734853543094,0.55,3330.4,3329.6,0.11545711]
["bitfinex","ETHUSD",1734853543274,0.55,3330.4,3329.5,0.7916]
["bitfinex","ETHUSD",1734853543479,3.55265,3330.4,3329.7,0.11545663]
["bitfinex","ETHUSD",1734853543680,3.55265,3330.4,3329.5,0.7916]
["bitfinex","ETHUSD",1734853543886,3.55265,3330.4,3329.8,0.11545616]
["bitfinex","ETHUSD",1734853544201,3.55265,3330.4,3329.9,0.11545568]
["bitfinex","ETHUSD",1734853544356,0.55,3330.4,3329.5,0.7916]
["bitfinex","ETHUSD",1734853544557,0.55,3330.2,3329.6,0.11545711]
["bitfinex","ETHUSD",1734853544891,0.55,3330.0,3329.6,0.11545711]
["bitfinex","ETHUSD",1734853545194,0.55,3330.1,3329.6,0.11545711]
["bitfinex","ETHUSD",1734853545493,0.55,3329.9,3329.5,0.7916]
["bitfinex","ETHUSD",1734853545671,0.55,3330.1,3329.5,0.7916]
["bitfinex","ETHUSD",1734853546073,0.55,3330.1,3329.6,0.11545711]
["bitfinex","ETHUSD",1734853547502,0.55,3330.5,3329.6,3.11876711]
["bitfinex","ETHUSD",1734853547662,0.55,3330.5,3329.7,1.13537671]
["bitfinex","ETHUSD",1734853547861,0.55,3330.5,3329.7,1.25121455]
["bitfinex","ETHUSD",1734853548400,4.91043824,3330.5,3329.7,0.93933784]
["bitfinex","ETHUSD",1734853548585,1.91043824,3330.5,3329.7,0.93933784]
["bitfinex","ETHUSD",1734853548897,1.91043824,3330.5,3329.7,0.8235]
["bitfinex","ETHUSD",1734853549868,0.55,3330.7,3329.7,3.82676]
["bitfinex","ETHUSD",1734853550088,0.55,3330.7,3329.8,0.11583736]
["bitfinex","ETHUSD",1734853550288,0.55,3330.7,3329.9,0.39425974]
["bitfinex","ETHUSD",1734853551611,0.55,3330.5,3329.7,0.8235]
["bitfinex","ETHUSD",1734853552534,0.55,3330.5,3329.8,0.1156541]
["bitfinex","ETHUSD",1734853552843,0.55,3330.5,3329.7,0.8235]
["bitfinex","ETHUSD",1734853552988,0.55,3330.5,3329.9,0.11565362]
["bitfinex","ETHUSD",1734853553187,0.55,3330.5,3329.7,0.8235]
["bitfinex","ETHUSD",1734853553738,0.55,3330.5,3329.8,0.1156541]
["bitfinex","ETHUSD",1734853554103,0.55,3330.5,3329.7,0.8235]
["bitfinex","ETHUSD",1734853554435,0.55,3330.5,3329.8,0.1156541]
["bitfinex","ETHUSD",1734853554635,0.55,3330.6,3329.8,0.1156541]
["bitfinex","ETHUSD",1734853555450,0.7947,3331.2,3329.9,0.7877]
["bitfinex","ETHUSD",1734853555737,2.03642282,3331.6,3330.1,0.7877]
["bitfinex","ETHUSD",1734853555887,2.03642282,3331.6,3330.6,3.79014]
["bitfinex","ETHUSD",1734853556087,5.03799282,3331.6,3330.6,0.7877]
["bitfinex","ETHUSD",1734853556288,1.91043824,3331.4,3330.7,0.11534921]
["bitfinex","ETHUSD",1734853556536,4.91219824,3331.4,3330.7,0.11534921]
["bitfinex","ETHUSD",1734853556739,4.91219824,3331.4,3330.6,0.7877]
["bitfinex","ETHUSD",1734853556921,1.91043824,3331.4,3330.6,0.7877]
["bitfinex","ETHUSD",1734853557286,0.55,3330.8,3330.2,0.7877]
["bitfinex","ETHUSD",1734853557422,0.55,3330.8,3330.7,0.11091934]
["bitfinex","ETHUSD",1734853557630,0.55,3330.8,3330.2,0.7877]
["bitfinex","ETHUSD",1734853558147,0.55,3330.8,3330.3,0.11092125]
["bitfinex","ETHUSD",1734853558294,0.55,3330.9,3330.3,0.11092125]
["bitfinex","ETHUSD",1734853560417,0.55,3331.0,3330.3,0.11092125]
["bitfinex","ETHUSD",1734853561197,0.55,3331.0,3330.2,0.7877]
["bitfinex","ETHUSD",1734853561393,0.55,3331.0,3330.3,0.11092125]
["bitfinex","ETHUSD",1734853561651,3.0,3330.9,3330.3,0.11092125]
["bitfinex","ETHUSD",1734853561819,0.55,3330.8,3330.3,0.11092125]
["bitfinex","ETHUSD",1734853562216,0.55,3330.8,3330.2,0.7877]
["bitfinex","ETHUSD",1734853562398,0.55,3330.8,3330.3,0.11092125]
["bitfinex","ETHUSD",1734853562599,0.55,3330.8,3330.2,0.7877]
["bitfinex","ETHUSD",1734853562808,0.55,3330.8,3330.3,0.11092125]
["bitfinex","ETHUSD",1734853563035,0.55,3330.8,3330.2,0.7877]
["bitfinex","ETHUSD",1734853563237,3.55228,3330.8,3330.4,0.11092078]
["bitfinex","ETHUSD",1734853563394,3.55,3330.9,3330.3,0.11092125]
["bitfinex","ETHUSD",1734853563594,0.55,3330.9,3330.2,0.7877]
["bitfinex","ETHUSD",1734853563798,0.55,3331.0,3330.3,0.11087735]
["bitfinex","ETHUSD",1734853564038,1.91043824,3331.1,3330.2,3.79049]
["bitfinex","ETHUSD",1734853564238,3.0,3331.2,3330.3,0.379049]
["bitfinex","ETHUSD",1734853564421,1.24172282,3331.4,3330.5,0.8286]
["bitfinex","ETHUSD",1734853564623,1.24172282,3331.4,3330.6,0.93947591]
["bitfinex","ETHUSD",1734853564935,4.24172282,3331.5,3330.6,0.93947591]
["bitfinex","ETHUSD",1734853565329,1.24172282,3331.5,3330.6,0.8286]
["bitfinex","ETHUSD",1734853565643,1.24172282,3331.5,3330.7,0.11087544]
["bitfinex","ETHUSD",1734853565934,3.15216106,3331.7,3330.8,0.8286]
["bitfinex","ETHUSD",1734853566641,4.91043824,3331.7,3330.8,3.83085]
["bitfinex","ETHUSD",1734853566841,4.91043824,3331.7,3330.9,0.11064766]
["bitfinex","ETHUSD",1734853567137,4.91043824,3331.7,3330.8,0.8286]
["bitfinex","ETHUSD",1734853567639,0.55,3331.6,3330.8,0.8286]
["bitfinex","ETHUSD",1734853567841,0.55,3331.6,3330.8,1.211706]
["bitfinex","ETHUSD",1734853568405,0.55,3331.6,3330.9,0.1101282]
["bitfinex","ETHUSD",1734853569340,0.55,3331.6,3330.8,0.8286]
["bitfinex","ETHUSD",1734853569858,0.55,3331.6,3330.9,0.1101282]
["bitfinex","ETHUSD",1734853570058,0.55,3331.6,3330.8,0.8286]
["bitfinex","ETHUSD",1734853570221,0.55,3331.6,3331.0,0.11012772]
["bitfinex","ETHUSD",1734853570426,0.55,3331.6,3330.8,0.8286]
["bitfinex","ETHUSD",1734853570659,0.55,3331.6,3330.9,0.1101282]
["bitfinex","ETHUSD",1734853571657,0.55,3331.6,3330.8,0.8286]
["bitfinex","ETHUSD",1734853572156,0.55,3331.6,3330.9,0.8286]
["bitfinex","ETHUSD",1734853572321,1.24172282,3331.8,3330.9,0.8286]
["bitfinex","ETHUSD",1734853572526,1.24172282,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1734853572727,1.24172282,3331.8,3331.4,0.8286]
["bitfinex","ETHUSD",1734853572953,1.24172282,3331.8,3331.4,0.93871849]
["bitfinex","ETHUSD",1734853573460,1.24172282,3331.8,3331.5,0.39404985]
["bitfinex","ETHUSD",1734853573646,1.24172282,3331.8,3331.5,0.50416786]
["bitfinex","ETHUSD",1734853574157,1.24172282,3331.8,3331.4,3.83028]
["bitfinex","ETHUSD",1734853574566,0.8046,3332.4,3331.5,0.11011801]
["bitfinex","ETHUSD",1734853574766,0.55,3332.3,3331.5,0.11011801]
["bitfinex","ETHUSD",1734853575865,0.55,3332.3,3331.4,3.83028]
["bitfinex","ETHUSD",1734853576667,0.55,3332.4,3331.5,0.7838]
["bitfinex","ETHUSD",1734853576864,0.55,3332.4,3331.5,0.89391801]
["bitfinex","ETHUSD",1734853577166,0.55,3332.4,3331.5,1.28347781]
["bitfinex","ETHUSD",1734853579030,3.0,3332.5,3331.5,1.28347781]
["bitfinex","ETHUSD",1734853579031,0.55,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1734853579227,0.55,3332.6,3331.6,0.7723]
["bitfinex","ETHUSD",1734853579483,1.24172282,3332.8,3331.9,0.7723]
["bitfinex","ETHUSD",1734853579788,1.24172282,3332.8,3332.1,3.00107]
["bitfinex","ETHUSD",1734853580090,1.24172282,3332.8,3332.2,0.7723]
["bitfinex","ETHUSD",1734853580290,1.24172282,3332.8,3332.2,0.88241467]
["bitfinex","ETHUSD",1734853580449,1.24172282,3332.8,3332.2,0.7723]
["bitfinex","ETHUSD",1734853580967,1.24172282,3332.8,3332.3,0.10887825]
["bitfinex","ETHUSD",1734853581179,0.55,3332.7,3332.3,0.10887825]
["bitfinex","ETHUSD",1734853581664,0.55,3332.7,3332.4,0.8112]
["bitfinex","ETHUSD",1734853581868,0.55,3332.7,3332.4,0.92007777]
["bitfinex","ETHUSD",1734853582227,4.91043824,3333.2,3332.4,0.92007777]
["bitfinex","ETHUSD",1734853582228,3.55035,3333.0,3332.4,0.92007777]
["bitfinex","ETHUSD",1734853582432,3.55035,3333.0,3332.4,0.8112]
["bitfinex","ETHUSD",1734853582888,0.55,3332.8,3332.4,0.8112]
["bitfinex","ETHUSD",1734853585134,0.55,3333.1,3332.4,0.8112]
["bitfinex","ETHUSD",1734853585334,0.55,3333.1,3332.5,0.10887729]
["bitfinex","ETHUSD",1734853585797,3.55029,3333.1,3332.5,0.10887729]
["bitfinex","ETHUSD",1734853587786,0.55,3333.1,3332.5,0.10887729]
["bitfinex","ETHUSD",1734853588596,1.91043824,3333.5,3332.5,0.10887729]
["bitfinex","ETHUSD",1734853588822,2.22431204,3333.9,3332.7,0.8112]
["bitfinex","ETHUSD",1734853588823,3.27845682,3333.9,3332.7,0.8112]
["bitfinex","ETHUSD",1734853589023,1.24172282,3334.0,3333.2,3.00006]
["bitfinex","ETHUSD",1734853589167,1.24172282,3334.0,3333.3,1.111206]
["bitfinex","ETHUSD",1734853589480,1.24172282,3334.0,3333.3,1.21958974]
["bitfinex","ETHUSD",1734853590019,1.91043824,3334.2,3333.3,1.21958974]
["bitfinex","ETHUSD",1734853590311,0.55,3334.1,3333.3,1.21958974]
["bitfinex","ETHUSD",1734853590818,0.55,3334.1,3333.3,0.8112]
["bitfinex","ETHUSD",1734853591135,0.55,3334.1,3333.4,0.10831018]
["bitfinex","ETHUSD",1734853591614,6.54905,3334.4,3333.5,0.8112]
["bitfinex","ETHUSD",1734853591911,0.55,3334.2,3333.5,0.8112]
["bitfinex","ETHUSD",1734853592449,0.55,3334.2,3333.6,0.10830922]
["bitfinex","ETHUSD",1734853595270,0.55,3334.2,3333.5,0.8112]
["bitfinex","ETHUSD",1734853595623,0.55,3334.2,3333.6,0.10693536]
["bitfinex","ETHUSD",1734853595985,0.55,3334.2,3333.5,0.8112]
["bitfinex","ETHUSD",1734853596369,0.55,3334.4,3333.6,0.10693536]
["bitfinex","ETHUSD",1734853596621,0.55,3334.4,3333.5,0.8112]
["bitfinex","ETHUSD",1734853596921,2.99897,3334.5,3333.6,0.10693536]
["bitfinex","ETHUSD",1734853597101,3.0,3334.4,3333.6,0.10693536]
["bitfinex","ETHUSD",1734853597411,3.0,3334.4,3333.7,0.7856]
["bitfinex","ETHUSD",1734853597769,3.0,3334.4,3333.8,0.10235051]
["bitfinex","ETHUSD",1734853598399,0.55,3334.3,3333.8,0.10235051]
["bitfinex","ETHUSD",1734853598906,0.55,3333.9,3332.6,0.7605]
["bitfinex","ETHUSD",1734853599065,0.55,3333.9,3332.8,0.7605]
["bitfinex","ETHUSD",1734853599266,2.46043824,3333.9,3332.8,0.7605]
["bitfinex","ETHUSD",1734853600305,0.55,3333.7,3332.8,0.7605]
["bitfinex","ETHUSD",1734853600473,0.55,3333.5,3332.8,0.7605]
["bitfinex","ETHUSD",1734853601584,0.55,3333.8,3332.8,0.7605]
["bitfinex","ETHUSD",1734853601868,3.54958,3333.8,3332.8,0.7605]
["bitfinex","ETHUSD",1734853602071,3.54958,3333.8,3332.9,0.376106]
["bitfinex","ETHUSD",1734853602505,0.55,3333.9,3333.0,0.7605]
["bitfinex","ETHUSD",1734853602805,3.0,3334.0,3333.0,0.7605]
["bitfinex","ETHUSD",1734853603007,2.99937,3334.1,3333.0,0.7605]
["bitfinex","ETHUSD",1734853603385,4.91043824,3334.2,3333.2,0.7605]
["bitfinex","ETHUSD",1734853603597,4.91043824,3334.2,3333.3,0.37607]
["bitfinex","ETHUSD",1734853604405,0.55,3334.1,3333.3,0.37607]
["bitfinex","ETHUSD",1734853604879,0.55,3334.1,3333.2,0.7605]
["bitfinex","ETHUSD",1734853605093,2.99904,3334.4,3333.3,0.7605]
["bitfinex","ETHUSD",1734853605285,3.54898,3334.5,3333.5,0.7605]
["bitfinex","ETHUSD",1734853605481,0.55,3334.1,3333.5,1.13656]
["bitfinex","ETHUSD",1734853605723,0.55,3334.0,3333.5,0.7605]
["bitfinex","ETHUSD",1734853605907,0.55,3334.2,3333.5,0.7605]
["bitfinex","ETHUSD",1734853606473,2.99922,3334.2,3333.5,0.7605]
["bitfinex","ETHUSD",1734853606766,0.55,3334.0,3333.5,0.7605]
["bitfinex","ETHUSD",1734853607274,2.99952,3333.9,3333.5,0.7605]
["bitfinex","ETHUSD",1734853607477,0.55,3333.7,3333.5,0.7605]
["bitfinex","ETHUSD",1734853608020,0.55,3333.9,3333.5,0.7605]
["bitfinex","ETHUSD",1734853608189,0.55,3334.2,3333.5,0.7605]
["bitfinex","ETHUSD",1734853608376,0.55,3334.3,3333.5,0.7605]
["bitfinex","ETHUSD",1734853608817,0.7723,3334.7,3333.7,0.7605]
["bitfinex","ETHUSD",1734853608978,2.99868,3334.8,3333.7,0.7605]
["bitfinex","ETHUSD",1734853609179,2.99868,3334.8,3333.9,0.7605]
["bitfinex","ETHUSD",1734853609617,2.99868,3334.8,3334.0,0.10237143]
["bitfinex","ETHUSD",1734853611378,0.55,3334.7,3334.0,0.10237143]
["bitfinex","ETHUSD",1734853611581,0.55,3334.7,3334.0,0.48862457]
["bitfinex","ETHUSD",1734853614122,0.55,3334.9,3334.1,0.8134]
["bitfinex","ETHUSD",1734853614284,0.7723,3335.0,3334.1,0.8134]
["bitfinex","ETHUSD",1734853614285,0.55,3335.0,3334.1,0.8134]
["bitfinex","ETHUSD",1734853614485,3.54851,3335.0,3334.2,0.10212256]
["bitfinex","ETHUSD",1734853616630,3.54851,3335.0,3334.2,0.53224813]
["bitfinex","ETHUSD",1734853617988,3.54851,3335.0,3334.3,0.8134]
["bitfinex","ETHUSD",1734853618191,4.91043824,3335.2,3334.3,0.8134]
["bitfinex","ETHUSD",1734853618418,3.7798,3335.3,3334.3,0.8134]
["bitfinex","ETHUSD",1734853618419,2.9983,3335.3,3334.3,0.8134]
["bitfinex","ETHUSD",1734853618732,2.99827,3335.3,3334.4,0.10173523]
["bitfinex","ETHUSD",1734853619112,2.99838,3335.2,3334.4,0.10173523]
["bitfinex","ETHUSD",1734853619535,2.99888,3334.6,3334.4,0.10173523]
["bitfinex","ETHUSD",1734853619833,0.55,3334.5,3334.4,0.10173523]
["bitfinex","ETHUSD",1734853619991,0.55,3334.5,3333.2,0.7598]
["bitfinex","ETHUSD",1734853619992,2.70233824,3334.5,3333.2,0.7598]
["bitfinex","ETHUSD",1734853620200,0.55,3333.9,3333.3,0.20141471]
["bitfinex","ETHUSD",1734853620420,0.55,3334.2,3333.4,0.7598]
["bitfinex","ETHUSD",1734853620619,2.99926,3334.2,3333.4,0.7598]
["bitfinex","ETHUSD",1734853620830,0.55,3334.1,3333.5,0.09756233]
["bitfinex","ETHUSD",1734853621332,0.55,3334.0,3333.5,0.09756233]
["bitfinex","ETHUSD",1734853621992,0.55,3333.8,3333.5,0.09756233]
["bitfinex","ETHUSD",1734853622431,0.55,3333.8,3333.4,0.7598]
["bitfinex","ETHUSD",1734853622634,0.55,3333.8,3333.6,0.09791858]
["bitfinex","ETHUSD",1734853622809,0.55,3333.8,3333.5,0.09791905]
["bitfinex","ETHUSD",1734853623008,0.55,3334.1,3333.7,0.0979181]
["bitfinex","ETHUSD",1734853623344,0.55,3334.1,3333.6,0.09791858]
["bitfinex","ETHUSD",1734853623507,2.70233824,3334.5,3333.7,0.7598]
["bitfinex","ETHUSD",1734853623508,0.55,3334.4,3333.7,0.7598]
["bitfinex","ETHUSD",1734853623707,0.55,3334.4,3333.8,0.0978885]
["bitfinex","ETHUSD",1734853623903,0.55,3334.4,3333.7,0.7598]
["bitfinex","ETHUSD",1734853624228,0.55,3334.4,3333.8,0.0978885]
["bitfinex","ETHUSD",1734853624738,4.24028282,3335.0,3333.2,1.91043824]
["bitfinex","ETHUSD",1734853624940,2.99896,3334.5,3333.4,0.7598]
["bitfinex","ETHUSD",1734853625239,1.91043824,3334.5,3333.4,0.7598]
["bitfinex","ETHUSD",1734853625428,1.91043824,3334.5,3333.5,0.09788993]
["bitfinex","ETHUSD",1734853625429,2.99936,3334.1,3333.5,0.09788993]
["bitfinex","ETHUSD",1734853626343,0.55,3334.0,3333.5,0.09788993]
["bitfinex","ETHUSD",1734853626844,3.5494,3334.0,3333.5,0.09788993]
["bitfinex","ETHUSD",1734853627028,3.54976,3333.6,3333.5,0.09788993]
["bitfinex","ETHUSD",1734853627362,3.54987,3333.5,3333.1,0.7598]
["bitfinex","ETHUSD",1734853627643,2.99995,3333.4,3333.1,0.7598]
["bitfinex","ETHUSD",1734853627842,3.00022,3333.1,3332.7,0.7598]
["bitfinex","ETHUSD",1734853628054,3.00022,3333.1,3332.2,2.5086942]
["bitfinex","ETHUSD",1734853628055,0.55,3333.1,3332.5,1.2543471]
["bitfinex","ETHUSD",1734853628208,0.55,3332.6,3332.5,1.2543471]
["bitfinex","ETHUSD",1734853628401,3.55066,3332.6,3332.5,1.2543471]
["bitfinex","ETHUSD",1734853628606,0.55,3332.9,3332.5,1.2543471]
["bitfinex","ETHUSD",1734853628819,0.55,3332.7,3332.5,1.2543471]
["bitfinex","ETHUSD",1734853629141,0.55,3332.7,3332.4,0.7598]
["bitfinex","ETHUSD",1734853630346,0.55,3332.6,3332.4,0.7598]
["bitfinex","ETHUSD",1734853630551,0.55,3332.6,3331.5,0.7598]
["bitfinex","ETHUSD",1734853630712,0.55,3332.0,3331.6,0.20141471]
["bitfinex","ETHUSD",1734853631047,0.55,3332.0,3331.5,0.7598]
["bitfinex","ETHUSD",1734853631048,3.00125,3332.0,3331.5,0.7598]
["bitfinex","ETHUSD",1734853631215,0.55,3331.8,3331.5,0.7598]
["bitfinex","ETHUSD",1734853631906,0.55,3332.1,3331.5,0.7598]
["bitfinex","ETHUSD",1734853633145,0.55,3332.3,3331.5,0.7598]
["bitfinex","ETHUSD",1734853636848,0.55,3331.8,3331.5,0.7598]
["bitfinex","ETHUSD",1734853637724,0.55,3332.1,3331.6,0.09359569]
["bitfinex","ETHUSD",1734853638055,0.55,3332.1,3331.5,0.7598]
["bitfinex","ETHUSD",1734853638376,0.55,3332.3,3331.5,0.7598]
["bitfinex","ETHUSD",1734853638671,0.55,3332.3,3331.6,0.09364658]
["bitfinex","ETHUSD",1734853638869,0.5948663,3332.8,3331.7,0.7648]
["bitfinex","ETHUSD",1734853638870,3.00048,3332.8,3331.7,0.7648]
["bitfinex","ETHUSD",1734853639150,3.00048,3332.8,3331.8,0.09363108]
["bitfinex","ETHUSD",1734853639449,3.00032,3333.0,3331.9,0.7648]
["bitfinex","ETHUSD",1734853639657,3.15216106,3333.3,3332.1,0.7648]
["bitfinex","ETHUSD",1734853639955,3.15216106,3333.3,3332.2,0.09346198]
["bitfinex","ETHUSD",1734853640620,1.91043824,3333.3,3332.2,0.09346198]
["bitfinex","ETHUSD",1734853640951,0.55,3333.0,3332.2,0.09346198]
["bitfinex","ETHUSD",1734853641655,0.55,3333.2,3332.2,0.09346198]
["bitfinex","ETHUSD",1734853642015,0.55,3333.0,3332.2,0.09346198]
["bitfinex","ETHUSD",1734853642348,0.55,3332.8,3332.2,0.09346198]
["bitfinex","ETHUSD",1734853642645,3.00048,3332.8,3332.2,0.09346198]
["bitfinex","ETHUSD",1734853642861,0.55,3332.7,3332.2,0.09346198]
["bitfinex","ETHUSD",1734853643035,0.55,3332.7,3332.1,0.7648]
["bitfinex","ETHUSD",1734853643245,0.55,3332.9,3332.3,0.0934615]
["bitfinex","ETHUSD",1734853643453,0.55,3333.2,3332.2,0.09346198]
["bitfinex","ETHUSD",1734853643658,3.0,3333.4,3332.5,0.7648]
["bitfinex","ETHUSD",1734853643846,3.0,3333.3,3332.5,0.7648]
["bitfinex","ETHUSD",1734853644267,3.0,3333.3,3332.6,0.09313299]
["bitfinex","ETHUSD",1734853644623,3.00003,3333.3,3332.6,0.09313299]
["bitfinex","ETHUSD",1734853644843,3.0,3333.5,3332.6,0.09313299]
["bitfinex","ETHUSD",1734853645052,0.55,3333.4,3332.6,0.09313299]
["bitfinex","ETHUSD",1734853645253,0.55,3333.4,3332.7,0.7648]
["bitfinex","ETHUSD",1734853645772,3.0,3333.5,3332.8,0.09313204]
["bitfinex","ETHUSD",1734853646130,2.99996,3333.4,3332.8,0.09313204]
["bitfinex","ETHUSD",1734853646562,3.0,3333.5,3332.8,0.09313204]
["bitfinex","ETHUSD",1734853646743,0.55,3333.2,3332.8,0.09313204]
["bitfinex","ETHUSD",1734853646950,0.55,3332.9,3332.4,0.7648]
["bitfinex","ETHUSD",1734853647569,0.55,3333.2,3332.5,0.09279923]
["bitfinex","ETHUSD",1734853647755,0.55,3333.5,3332.6,0.7648]
["bitfinex","ETHUSD",1734853648134,0.55,3333.6,3332.7,0.85783805]
["bitfinex","ETHUSD",1734853648975,0.55,3333.8,3332.7,0.85783805]
["bitfinex","ETHUSD",1734853649141,0.55,3333.8,3332.9,0.7648]
["bitfinex","ETHUSD",1734853650053,0.55,3334.0,3333.0,0.85783661]
["bitfinex","ETHUSD",1734853650478,0.55,3334.1,3333.1,3.76499]
["bitfinex","ETHUSD",1734853650707,2.71373824,3334.5,3333.1,0.7648]
["bitfinex","ETHUSD",1734853650841,4.24126248,3334.7,3333.4,2.99991]
["bitfinex","ETHUSD",1734853651047,4.24126248,3334.7,3333.6,0.7648]
["bitfinex","ETHUSD",1734853651484,2.99886,3334.6,3333.7,0.09256104]
["bitfinex","ETHUSD",1734853651641,4.90940824,3334.5,3333.7,0.09256104]
["bitfinex","ETHUSD",1734853651975,4.90940824,3334.5,3333.6,0.7648]
["bitfinex","ETHUSD",1734853652368,4.90940824,3334.5,3333.7,0.09256104]
["bitfinex","ETHUSD",1734853652771,0.55,3334.4,3333.7,0.09256104]
["bitfinex","ETHUSD",1734853653493,1.91043824,3334.2,3333.7,0.09256104]
["bitfinex","ETHUSD",1734853653693,0.55,3334.1,3333.7,0.09256104]
["bitfinex","ETHUSD",1734853653896,0.55,3334.1,3333.6,0.7648]
["bitfinex","ETHUSD",1734853654401,0.55,3334.1,3333.7,0.09229232]
["bitfinex","ETHUSD",1734853654785,3.54935,3334.1,3333.6,0.7648]
["bitfinex","ETHUSD",1734853655085,0.55,3334.1,3333.6,3.76451]
["bitfinex","ETHUSD",1734853655390,3.54869,3334.8,3333.8,0.7954]
["bitfinex","ETHUSD",1734853655593,4.90901824,3335.0,3333.8,0.7954]
["bitfinex","ETHUSD",1734853655797,2.99861,3334.9,3333.9,0.09170289]
["bitfinex","ETHUSD",1734853656089,2.99861,3334.9,3334.0,0.38867229]
["bitfinex","ETHUSD",1734853656494,2.99861,3334.9,3334.1,0.09170193]
["bitfinex","ETHUSD",1734853656789,0.55,3334.8,3334.1,0.09170193]
["bitfinex","ETHUSD",1734853656970,0.55,3334.8,3333.8,0.7954]
["bitfinex","ETHUSD",1734853657485,0.55,3334.8,3334.0,0.7954]
["bitfinex","ETHUSD",1734853657693,0.55,3334.9,3334.0,0.7954]
["bitfinex","ETHUSD",1734853657897,0.55,3334.9,3334.1,0.09170193]
["bitfinex","ETHUSD",1734853658412,0.55,3334.9,3334.2,0.09170146]
["bitfinex","ETHUSD",1734853658875,2.99869,3334.8,3334.0,0.7954]
["bitfinex","ETHUSD",1734853659067,0.55,3334.5,3334.3,0.09170098]
["bitfinex","ETHUSD",1734853659311,0.55,3334.5,3334.0,0.7954]
["bitfinex","ETHUSD",1734853659614,0.55,3334.8,3334.1,0.09170193]
["bitfinex","ETHUSD",1734853660876,0.55,3335.2,3334.2,0.788]
["bitfinex","ETHUSD",1734853661274,0.55,3335.2,3334.3,0.09170098]
["bitfinex","ETHUSD",1734853661695,3.0,3335.0,3334.2,0.788]
["bitfinex","ETHUSD",1734853662011,3.55,3335.0,3334.3,0.08774162]
["bitfinex","ETHUSD",1734853662371,0.55,3335.0,3334.4,0.7878]
["bitfinex","ETHUSD",1734853662576,0.55,3335.2,3334.4,0.7878]
["bitfinex","ETHUSD",1734853663112,0.55,3335.2,3334.5,0.87554067]
["bitfinex","ETHUSD",1734853663313,1.91043824,3335.6,3334.5,3.08668067]
["bitfinex","ETHUSD",1734853663475,2.9979,3335.7,3334.6,0.30866807]
["bitfinex","ETHUSD",1734853663679,2.9979,3335.7,3334.7,0.7878]
["bitfinex","ETHUSD",1734853663901,3.80930076,3335.9,3334.7,0.87548896]
["bitfinex","ETHUSD",1734853663902,1.91043824,3335.6,3334.7,0.87548896]
["bitfinex","ETHUSD",1734853664106,2.99818,3335.4,3334.7,0.7878]
["bitfinex","ETHUSD",1734853664412,2.99818,3335.4,3334.8,0.08766672]
["bitfinex","ETHUSD",1734853664779,4.90841824,3335.6,3334.8,0.08766672]
["bitfinex","ETHUSD",1734853664979,2.99798,3335.6,3334.8,0.08766672]
["bitfinex","ETHUSD",1734853665179,0.55,3335.5,3334.7,0.7878]
["bitfinex","ETHUSD",1734853665587,3.55,3335.8,3334.7,0.7878]
["bitfinex","ETHUSD",1734853665813,6.54779,3335.8,3334.7,0.7878]
["bitfinex","ETHUSD",1734853665977,6.54779,3335.8,3334.9,0.7878]
["bitfinex","ETHUSD",1734853666412,6.54779,3335.8,3335.1,0.7878]
["bitfinex","ETHUSD",1734853666413,0.55,3335.8,3335.1,0.7878]
["bitfinex","ETHUSD",1734853666812,0.55,3336.1,3335.2,0.08714285]
["bitfinex","ETHUSD",1734853666993,0.55,3336.1,3335.3,0.7878]
["bitfinex","ETHUSD",1734853667421,0.55,3336.1,3335.4,0.08714189]
["bitfinex","ETHUSD",1734853667722,0.55,3335.5,3335.4,0.08714189]
["bitfinex","ETHUSD",1734853667926,3.54814,3335.4,3335.3,0.7878]
["bitfinex","ETHUSD",1734853668123,1.91043824,3335.6,3335.3,0.7878]
["bitfinex","ETHUSD",1734853668124,0.55,3335.5,3335.3,0.7878]
["bitfinex","ETHUSD",1734853668631,0.55,3335.5,3333.9,0.7878]
["bitfinex","ETHUSD",1734853668840,0.55,3334.8,3334.1,0.7878]
["bitfinex","ETHUSD",1734853668997,0.55,3335.3,3334.2,0.7878]
["bitfinex","ETHUSD",1734853669198,0.55,3335.3,3334.2,0.87479542]
["bitfinex","ETHUSD",1734853669515,0.55,3335.0,3334.2,0.87479542]
["bitfinex","ETHUSD",1734853669980,0.55,3335.3,3334.3,0.7878]
["bitfinex","ETHUSD",1734853670181,0.55,3335.3,3334.4,0.7878]
["bitfinex","ETHUSD",1734853670375,0.55,3335.3,3334.5,0.38739154]
["bitfinex","ETHUSD",1734853670616,0.55,3335.3,3334.6,0.7878]
["bitfinex","ETHUSD",1734853670883,0.55,3335.3,3334.6,0.87509793]
["bitfinex","ETHUSD",1734853671790,0.55,3335.5,3334.6,0.87509793]
["bitfinex","ETHUSD",1734853671987,3.54805,3335.5,3334.6,0.87509793]
["bitfinex","ETHUSD",1734853672424,2.99836,3335.2,3334.6,0.87509793]
["bitfinex","ETHUSD",1734853672721,0.55,3335.1,3334.6,0.87509793]
["bitfinex","ETHUSD",1734853672915,3.54842,3335.1,3334.6,0.87509793]
["bitfinex","ETHUSD",1734853675426,0.55,3335.1,3334.6,0.87509793]
["bitfinex","ETHUSD",1734853675597,0.55,3335.8,3334.6,0.87509793]
["bitfinex","ETHUSD",1734853675802,0.55,3335.5,3334.8,0.8044]
["bitfinex","ETHUSD",1734853676211,3.54779,3335.8,3334.9,0.08668752]
["bitfinex","ETHUSD",1734853676547,6.68398039,3337.1,3335.2,2.99831]
["bitfinex","ETHUSD",1734853676548,0.5948607,3336.3,3335.2,2.99831]
["bitfinex","ETHUSD",1734853676750,0.5948607,3336.3,3335.1,0.8044]
["bitfinex","ETHUSD",1734853677047,0.5948607,3336.3,3335.4,0.8044]
["bitfinex","ETHUSD",1734853677048,2.99753,3336.1,3335.4,0.8044]
["bitfinex","ETHUSD",1734853677437,2.99753,3336.1,3335.5,0.08632952]
["bitfinex","ETHUSD",1734853677804,0.55,3336.0,3335.5,0.08632952]
["bitfinex","ETHUSD",1734853678145,3.54761,3336.0,3335.4,0.8044]
["bitfinex","ETHUSD",1734853678318,0.55,3335.9,3335.5,0.08632952]
["bitfinex","ETHUSD",1734853679759,2.99777,3335.9,3335.5,0.08632952]
["bitfinex","ETHUSD",1734853679955,2.99777,3335.9,3335.4,0.8044]
["bitfinex","ETHUSD",1734853680518,2.99751,3336.1,3335.4,0.8044]
["bitfinex","ETHUSD",1734853680856,2.99769,3335.9,3335.5,0.08610489]
["bitfinex","ETHUSD",1734853681347,2.99769,3335.9,3335.4,0.8044]
["bitfinex","ETHUSD",1734853681549,0.55,3336.1,3335.4,0.8044]
["bitfinex","ETHUSD",1734853681742,0.55,3335.6,3335.4,0.8044]
["bitfinex","ETHUSD",1734853683421,2.99788,3335.7,3335.4,0.8044]
["bitfinex","ETHUSD",1734853683422,0.55,3335.7,3335.4,0.8044]
["bitfinex","ETHUSD",1734853683622,2.9976,3336.0,3335.4,0.8044]
["bitfinex","ETHUSD",1734853683939,0.55,3335.9,3335.5,0.08612663]
["bitfinex","ETHUSD",1734853684470,2.9976,3336.0,3335.5,0.08612663]
["bitfinex","ETHUSD",1734853685135,6.60942192,3336.7,3335.5,0.08612663]
["bitfinex","ETHUSD",1734853685136,2.99743,3336.2,3335.5,0.08612663]
["bitfinex","ETHUSD",1734853685339,0.55,3336.1,3335.5,0.08612663]
["bitfinex","ETHUSD",1734853685666,0.55,3336.2,3335.5,0.08612663]
["bitfinex","ETHUSD",1734853686221,3.55,3336.5,3335.5,0.08612663]
["bitfinex","ETHUSD",1734853686429,0.55,3336.2,3335.5,0.08612663]
["bitfinex","ETHUSD",1734853686635,3.54796,3335.6,3335.5,0.08612663]
["bitfinex","ETHUSD",1734853686834,3.54796,3335.6,3335.4,0.8044]
["bitfinex","ETHUSD",1734853687077,2.99823,3335.3,3334.8,0.7927]
["bitfinex","ETHUSD",1734853687281,2.99856,3335.0,3334.8,0.7927]
["bitfinex","ETHUSD",1734853687436,0.55,3334.9,3334.8,0.7927]
["bitfinex","ETHUSD",1734853687871,0.55,3335.2,3334.8,0.7927]
["bitfinex","ETHUSD",1734853688381,3.54832,3335.2,3334.8,0.7927]
["bitfinex","ETHUSD",1734853688731,0.55,3335.5,3334.8,0.7927]
["bitfinex","ETHUSD",1734853688961,0.55,3335.0,3334.8,0.7927]
["bitfinex","ETHUSD",1734853689998,3.0,3335.6,3334.8,0.7927]
["bitfinex","ETHUSD",1734853689999,2.99822,3335.4,3334.8,0.7927]
["bitfinex","ETHUSD",1734853690199,0.55,3335.6,3334.8,0.7927]
["bitfinex","ETHUSD",1734853690349,0.55,3335.6,3335.0,0.7927]
["bitfinex","ETHUSD",1734853690547,0.55,3335.6,3335.1,0.08300264]
["bitfinex","ETHUSD",1734853692056,0.55,3335.9,3335.2,0.7927]
["bitfinex","ETHUSD",1734853692263,2.99759,3336.1,3335.2,0.7927]
["bitfinex","ETHUSD",1734853692582,2.99759,3336.1,3335.4,0.7927]
["bitfinex","ETHUSD",1734853692766,4.90775824,3336.4,3335.4,0.7927]
["bitfinex","ETHUSD",1734853693076,2.99753,3336.1,3335.5,0.08300073]
["bitfinex","ETHUSD",1734853693482,0.55,3336.0,3335.5,0.08300073]
["bitfinex","ETHUSD",1734853694183,2.99745,3336.2,3335.5,0.08300073]
["bitfinex","ETHUSD",1734853694692,2.99751,3336.1,3335.5,0.08300073]
["bitfinex","ETHUSD",1734853695250,0.55,3336.0,3335.5,0.08300073]
["bitfinex","ETHUSD",1734853695986,3.55,3336.6,3335.6,0.7784]
["bitfinex","ETHUSD",1734853696171,3.55,3336.6,3335.7,0.38594807]
["bitfinex","ETHUSD",1734853696389,3.55,3336.6,3335.8,0.08255776]
["bitfinex","ETHUSD",1734853696555,6.54707,3336.6,3335.8,0.08255776]
["bitfinex","ETHUSD",1734853696904,0.55,3336.4,3335.6,0.7784]
["bitfinex","ETHUSD",1734853699386,0.55,3336.6,3335.6,0.7784]
["bitfinex","ETHUSD",1734853699688,3.54709,3336.6,3335.8,0.7722]
["bitfinex","ETHUSD",1734853700050,0.55,3336.4,3335.8,0.7722]
["bitfinex","ETHUSD",1734853700295,0.55,3336.3,3335.8,0.7722]
["bitfinex","ETHUSD",1734853700495,0.55,3336.3,3335.9,0.08252835]
["bitfinex","ETHUSD",1734853700650,0.55,3336.3,3335.8,0.7722]
["bitfinex","ETHUSD",1734853701082,0.55,3336.1,3335.8,0.7722]
["bitfinex","ETHUSD",1734853701258,2.46043824,3336.1,3335.5,0.7722]
["bitfinex","ETHUSD",1734853701463,0.55,3335.7,3335.5,0.7722]
["bitfinex","ETHUSD",1734853701664,0.55,3335.7,3335.6,0.08240675]
["bitfinex","ETHUSD",1734853701992,0.55,3335.7,3335.5,0.7722]
["bitfinex","ETHUSD",1734853702289,0.55,3335.7,3335.6,0.08240675]
["bitfinex","ETHUSD",1734853702796,3.5476,3336.0,3335.5,0.7722]
["bitfinex","ETHUSD",1734853703088,0.55,3335.8,3335.5,0.7722]
["bitfinex","ETHUSD",1734853703483,0.55,3335.8,3335.6,0.08266729]
["bitfinex","ETHUSD",1734853703987,0.55,3335.8,3335.5,0.7722]
["bitfinex","ETHUSD",1734853704193,0.55,3335.8,3335.6,0.08266729]
["bitfinex","ETHUSD",1734853704572,0.55,3335.8,3335.5,0.7722]
["bitfinex","ETHUSD",1734853704774,0.55,3335.8,3335.6,0.08266729]
["bitfinex","ETHUSD",1734853705077,0.55,3336.0,3335.1,0.7722]
["bitfinex","ETHUSD",1734853705263,2.99822,3335.4,3334.8,0.7722]
["bitfinex","ETHUSD",1734853705468,0.55,3335.3,3335.2,0.0826692]
["bitfinex","ETHUSD",1734853705665,0.55,3335.3,3334.8,0.7722]
["bitfinex","ETHUSD",1734853705864,0.55,3335.7,3334.9,0.20231557]
["bitfinex","ETHUSD",1734853706190,4.79245248,3336.0,3335.0,0.7722]
["bitfinex","ETHUSD",1734853706353,4.79245248,3336.0,3335.1,0.08277101]
["bitfinex","ETHUSD",1734853706559,4.79245248,3336.0,3335.2,0.7722]
["bitfinex","ETHUSD",1734853706560,2.99771,3335.9,3335.2,0.7722]
["bitfinex","ETHUSD",1734853706783,0.55,3335.8,3335.3,0.08277006]
["bitfinex","ETHUSD",1734853706957,0.55,3335.8,3335.2,0.7722]
["bitfinex","ETHUSD",1734853707288,0.55,3335.9,3335.3,0.08277006]
["bitfinex","ETHUSD",1734853707588,0.55,3335.9,3335.2,0.7722]
["bitfinex","ETHUSD",1734853707887,0.55,3335.9,3335.3,0.08273387]
["bitfinex","ETHUSD",1734853708091,0.55,3336.1,3335.4,0.7722]
["bitfinex","ETHUSD",1734853710192,0.55,3336.1,3335.5,0.08273291]
["bitfinex","ETHUSD",1734853710618,1.24245248,3336.2,3335.6,0.7722]
["bitfinex","ETHUSD",1734853712112,1.24245248,3336.5,3335.7,0.08284047]
["bitfinex","ETHUSD",1734853712257,0.55,3336.3,3335.7,0.08284047]
["bitfinex","ETHUSD",1734853714691,0.55,3336.1,3335.7,0.08284047]
["bitfinex","ETHUSD",1734853715874,0.55,3336.3,3335.7,0.08284047]
["bitfinex","ETHUSD",1734853716494,3.54734,3336.3,3335.7,0.08284047]
["bitfinex","ETHUSD",1734853716700,4.78979248,3336.3,3335.7,0.08284047]
["bitfinex","ETHUSD",1734853717084,1.79245248,3336.3,3335.8,0.8295]
["bitfinex","ETHUSD",1734853717710,1.24245248,3336.3,3335.8,0.8295]
["bitfinex","ETHUSD",1734853718007,1.24245248,3336.5,3335.9,0.08283952]
["bitfinex","ETHUSD",1734853718380,1.24245248,3336.5,3335.8,0.8295]
["bitfinex","ETHUSD",1734853718713,1.24245248,3336.5,3335.9,0.46558152]
["bitfinex","ETHUSD",1734853719013,1.24245248,3336.5,3335.9,0.382742]
["bitfinex","ETHUSD",1734853719607,0.55,3336.5,3335.9,0.382742]
["bitfinex","ETHUSD",1734853720283,0.55,3336.5,3336.0,0.08283904]
["bitfinex","ETHUSD",1734853720612,0.55,3336.5,3336.1,0.7711]
["bitfinex","ETHUSD",1734853721182,0.55,3336.5,3336.2,0.08283809]
["bitfinex","ETHUSD",1734853722014,0.55,3336.5,3336.3,0.7711]
["bitfinex","ETHUSD",1734853722314,0.55,3336.6,3336.3,0.7711]
["bitfinex","ETHUSD",1734853722516,0.55,3336.6,3336.4,0.08283713]
["bitfinex","ETHUSD",1734853723909,0.55,3336.9,3336.4,0.08283713]
["bitfinex","ETHUSD",1734853724414,0.55,3336.9,3336.3,0.7711]
["bitfinex","ETHUSD",1734853726001,0.55,3337.0,3336.3,0.7711]
["bitfinex","ETHUSD",1734853726405,0.55,3337.0,3336.4,0.08169391]
["bitfinex","ETHUSD",1734853726989,0.55,3337.0,3336.3,0.7711]
["bitfinex","ETHUSD",1734853727278,0.55,3337.0,3336.4,0.08169391]
["bitfinex","ETHUSD",1734853727483,0.55,3337.1,3336.4,0.08169391]
["bitfinex","ETHUSD",1734853727683,0.55,3337.1,3336.5,0.38501639]
["bitfinex","ETHUSD",1734853727882,0.55,3337.1,3336.5,0.46670982]
["bitfinex","ETHUSD",1734853729720,1.91043824,3337.3,3336.5,0.46670982]
["bitfinex","ETHUSD",1734853729911,0.55,3337.2,3336.5,0.46670982]
["bitfinex","ETHUSD",1734853731109,0.55,3337.2,3336.6,0.7711]
["bitfinex","ETHUSD",1734853731423,0.55,3337.2,3336.7,0.08169248]
["bitfinex","ETHUSD",1734853733504,0.55,3337.2,3336.6,0.7711]
["bitfinex","ETHUSD",1734853733705,0.55,3337.2,3336.8,0.08139544]
["bitfinex","ETHUSD",1734853733901,0.55,3337.2,3336.7,0.08139591]
["bitfinex","ETHUSD",1734853734108,0.55,3337.2,3336.9,0.08139496]
["bitfinex","ETHUSD",1734853734327,0.55,3337.2,3336.8,0.08139544]
["bitfinex","ETHUSD",1734853734543,0.55,3337.2,3337.0,0.08139448]
["bitfinex","ETHUSD",1734853734705,0.55,3337.2,3336.9,0.08139496]
["bitfinex","ETHUSD",1734853734907,0.55,3337.2,3336.6,0.7711]
["bitfinex","ETHUSD",1734853735119,0.55,3337.2,3337.0,0.08139448]
["bitfinex","ETHUSD",1734853735319,0.55,3337.2,3336.6,0.7711]
["bitfinex","ETHUSD",1734853735515,0.55,3337.2,3337.1,0.08139401]
["bitfinex","ETHUSD",1734853735716,0.55,3337.5,3336.7,0.8032]
["bitfinex","ETHUSD",1734853736016,1.24245248,3337.6,3337.2,0.8032]
["bitfinex","ETHUSD",1734853736646,4.23865248,3337.6,3337.3,0.08111096]
["bitfinex","ETHUSD",1734853737005,2.9962,3337.6,3337.2,0.8032]
["bitfinex","ETHUSD",1734853737346,0.55,3337.5,3337.2,0.8032]
["bitfinex","ETHUSD",1734853737837,3.54599,3337.8,3337.2,0.8032]
["bitfinex","ETHUSD",1734853738047,2.99616,3337.6,3337.2,0.8032]
["bitfinex","ETHUSD",1734853738348,3.54599,3337.8,3337.2,0.8032]
["bitfinex","ETHUSD",1734853739646,0.55,3337.6,3337.2,0.8032]
["bitfinex","ETHUSD",1734853739850,2.99625,3337.5,3337.3,0.08086508]
["bitfinex","ETHUSD",1734853740051,2.99634,3337.4,3337.2,0.8032]
["bitfinex","ETHUSD",1734853740222,0.55,3337.3,3337.2,0.8032]
["bitfinex","ETHUSD",1734853740753,2.99679,3337.0,3336.4,0.7897]
["bitfinex","ETHUSD",1734853740923,2.99679,3337.0,3336.5,0.20406557]
["bitfinex","ETHUSD",1734853741128,2.99679,3337.0,3336.5,0.28182369]
["bitfinex","ETHUSD",1734853741423,2.99689,3336.8,3336.5,0.28182369]
["bitfinex","ETHUSD",1734853741830,0.55,3336.7,3336.5,0.28182369]
["bitfinex","ETHUSD",1734853742232,2.99666,3337.1,3336.5,0.28182369]
["bitfinex","ETHUSD",1734853742444,2.99666,3337.1,3336.6,0.7897]
["bitfinex","ETHUSD",1734853742445,0.55,3337.0,3336.6,0.7897]
["bitfinex","ETHUSD",1734853742627,0.55,3337.3,3336.6,0.86745764]
["bitfinex","ETHUSD",1734853742818,2.99692,3336.8,3336.6,0.86745764]
["bitfinex","ETHUSD",1734853743036,0.55,3337.1,3336.6,0.86745764]
["bitfinex","ETHUSD",1734853743242,0.55,3336.9,3336.6,0.7897]
["bitfinex","ETHUSD",1734853743449,0.55,3337.3,3336.6,0.7897]
["bitfinex","ETHUSD",1734853743664,2.99688,3336.8,3336.6,0.7897]
["bitfinex","ETHUSD",1734853743856,0.55,3337.3,3336.6,0.7897]
["bitfinex","ETHUSD",1734853744056,0.55,3337.0,3336.6,0.7897]
["bitfinex","ETHUSD",1734853744357,3.54674,3337.0,3336.6,0.7897]
["bitfinex","ETHUSD",1734853744972,2.9968,3336.9,3336.6,0.7897]
["bitfinex","ETHUSD",1734853745168,0.55,3336.6,3336.0,0.7516]
["bitfinex","ETHUSD",1734853745369,0.55,3336.7,3335.8,2.00255571]
["bitfinex","ETHUSD",1734853745537,3.54769,3335.9,3335.8,2.00255571]
["bitfinex","ETHUSD",1734853745738,0.55,3335.9,3335.8,2.00255571]
["bitfinex","ETHUSD",1734853745946,0.55,3336.1,3335.8,1.13949893]
["bitfinex","ETHUSD",1734853746151,0.55,3336.5,3335.8,1.13949893]
["bitfinex","ETHUSD",1734853746448,0.55,3336.8,3335.9,0.7516]
["bitfinex","ETHUSD",1734853746639,0.55,3336.4,3335.9,0.7516]
["bitfinex","ETHUSD",1734853746972,0.55,3336.7,3335.9,0.7516]
["bitfinex","ETHUSD",1734853747671,0.55,3336.3,3335.9,0.7516]
["bitfinex","ETHUSD",1734853749870,0.55,3336.4,3335.9,0.7516]
["bitfinex","ETHUSD",1734853750074,2.9969,3336.8,3335.9,0.7516]
["bitfinex","ETHUSD",1734853750075,2.9976,3336.0,3335.9,0.7516]
["bitfinex","ETHUSD",1734853750275,2.99787,3335.7,3335.6,0.7516]
["bitfinex","ETHUSD",1734853750443,3.54787,3335.7,3335.6,0.7516]
["bitfinex","ETHUSD",1734853750779,0.55,3335.3,3335.2,1.25095571]
["bitfinex","ETHUSD",1734853750976,0.7771,3335.5,3335.1,1.25095571]
["bitfinex","ETHUSD",1734853751350,0.55,3335.4,3335.1,1.25095571]
["bitfinex","ETHUSD",1734853751973,0.7771,3335.5,3335.1,1.25095571]
["bitfinex","ETHUSD",1734853751974,3.54832,3335.2,3335.1,1.25095571]
["bitfinex","ETHUSD",1734853752175,0.55,3335.7,3335.1,1.81388578]
["bitfinex","ETHUSD",1734853752379,2.99797,3335.6,3335.2,0.7516]
["bitfinex","ETHUSD",1734853752879,3.0,3335.8,3335.2,0.7516]
["bitfinex","ETHUSD",1734853753181,1.24245248,3336.0,3335.2,0.7516]
["bitfinex","ETHUSD",1734853754485,0.55,3335.9,3335.2,0.7516]
["bitfinex","ETHUSD",1734853754978,4.90764824,3336.5,3335.2,0.7516]
["bitfinex","ETHUSD",1734853755138,2.99721,3336.5,3335.3,0.7516]
["bitfinex","ETHUSD",1734853755342,2.99721,3336.5,3335.5,0.7516]
["bitfinex","ETHUSD",1734853755781,4.24245248,3336.7,3335.5,0.7516]
["bitfinex","ETHUSD",1734853756475,2.99747,3336.2,3335.5,0.7516]
["bitfinex","ETHUSD",1734853756693,2.99757,3336.1,3335.5,0.7516]
["bitfinex","ETHUSD",1734853756887,0.55,3336.0,3335.5,0.7516]
["bitfinex","ETHUSD",1734853758028,2.99733,3336.3,3335.5,0.7516]
["bitfinex","ETHUSD",1734853758029,0.55,3336.4,3335.5,0.7516]
["bitfinex","ETHUSD",1734853758179,0.55,3336.1,3335.5,0.7516]
["bitfinex","ETHUSD",1734853758383,3.54724,3336.4,3335.5,0.7516]
["bitfinex","ETHUSD",1734853758812,3.54724,3336.4,3335.6,0.0739586]
["bitfinex","ETHUSD",1734853759323,0.55,3336.4,3335.6,0.0739586]
["bitfinex","ETHUSD",1734853759515,2.99707,3336.6,3335.7,0.7601]
["bitfinex","ETHUSD",1734853759716,0.55,3336.7,3335.7,0.83405812]
["bitfinex","ETHUSD",1734853760012,2.99706,3336.6,3335.7,0.83405812]
["bitfinex","ETHUSD",1734853760318,0.55,3336.3,3335.7,0.83405812]
["bitfinex","ETHUSD",1734853761582,0.55,3335.8,3335.7,0.83405812]
["bitfinex","ETHUSD",1734853761789,0.55,3335.8,3335.7,0.07395812]
["bitfinex","ETHUSD",1734853762119,3.54778,3335.8,3335.4,0.794]
["bitfinex","ETHUSD",1734853762297,3.54778,3335.8,3335.7,0.07364078]
["bitfinex","ETHUSD",1734853762779,0.55,3335.8,3335.4,0.794]
["bitfinex","ETHUSD",1734853762981,0.55,3335.6,3335.4,0.794]
["bitfinex","ETHUSD",1734853763182,0.55,3335.6,3335.5,0.07364173]
["bitfinex","ETHUSD",1734853763416,3.54796,3335.6,3335.5,0.07364173]
["bitfinex","ETHUSD",1734853764119,0.55,3335.8,3335.1,0.794]
["bitfinex","ETHUSD",1734853764338,2.99787,3335.7,3335.5,0.07364173]
["bitfinex","ETHUSD",1734853764536,2.99814,3335.4,3335.1,0.794]
["bitfinex","ETHUSD",1734853764887,0.55,3335.3,3335.1,0.794]
["bitfinex","ETHUSD",1734853765311,0.55,3335.5,3335.1,0.794]
["bitfinex","ETHUSD",1734853766587,0.55,3335.4,3335.1,0.794]
["bitfinex","ETHUSD",1734853766785,2.99851,3335.0,3334.8,0.794]
["bitfinex","ETHUSD",1734853767024,0.55,3335.2,3334.5,2.04495571]
["bitfinex","ETHUSD",1734853767231,3.54886,3334.6,3334.5,1.25095571]
["bitfinex","ETHUSD",1734853768526,7.35786,3334.6,3334.5,1.25095571]
["bitfinex","ETHUSD",1734853768702,7.35786,3334.6,3333.5,0.794]
["bitfinex","ETHUSD",1734853768703,0.55,3334.5,3333.5,0.794]
["bitfinex","ETHUSD",1734853768902,1.91043824,3334.1,3333.5,0.794]
["bitfinex","ETHUSD",1734853769127,2.99959,3333.8,3333.5,0.794]
["bitfinex","ETHUSD",1734853769428,2.99959,3333.8,3333.2,1.25095571]
["bitfinex","ETHUSD",1734853769429,2.99991,3333.5,3333.2,1.25095571]
["bitfinex","ETHUSD",1734853769624,0.55,3333.4,3333.2,1.25095571]
["bitfinex","ETHUSD",1734853770230,0.55,3333.3,3333.0,0.794]
["bitfinex","ETHUSD",1734853771427,0.55,3333.3,3332.5,4.25095571]
["bitfinex","ETHUSD",1734853771619,0.55,3333.5,3332.6,4.40673893]
["bitfinex","ETHUSD",1734853771819,0.55,3333.7,3332.6,1.40673893]
["bitfinex","ETHUSD",1734853772131,0.55,3334.0,3332.8,0.794]
["bitfinex","ETHUSD",1734853772328,0.55,3334.0,3332.9,0.794]
["bitfinex","ETHUSD",1734853772527,0.55,3334.0,3333.0,0.3794]
["bitfinex","ETHUSD",1734853773034,0.55,3334.0,3333.1,0.794]
["bitfinex","ETHUSD",1734853773247,4.90950824,3334.4,3333.1,0.794]
["bitfinex","ETHUSD",1734853773536,1.91043824,3334.4,3333.3,0.7615]
["bitfinex","ETHUSD",1734853773731,1.91043824,3334.4,3333.4,0.7615]
["bitfinex","ETHUSD",1734853773931,1.91043824,3334.4,3333.5,0.376152]
["bitfinex","ETHUSD",1734853774128,1.91043824,3334.4,3333.5,0.44889421]
["bitfinex","ETHUSD",1734853774935,2.99887,3334.6,3333.5,0.44889421]
["bitfinex","ETHUSD",1734853775251,0.55,3334.5,3333.6,0.7615]
["bitfinex","ETHUSD",1734853775543,0.55,3334.5,3333.7,0.07274125]
["bitfinex","ETHUSD",1734853775909,0.55,3334.3,3333.7,0.07274125]
["bitfinex","ETHUSD",1734853776225,1.91043824,3334.4,3333.7,0.07274125]
["bitfinex","ETHUSD",1734853776414,0.55,3334.2,3333.7,0.07274125]
["bitfinex","ETHUSD",1734853776768,0.55,3333.6,3333.2,0.7615]
["bitfinex","ETHUSD",1734853776945,0.55,3333.4,3333.2,0.7615]
["bitfinex","ETHUSD",1734853777535,3.54967,3333.7,3333.2,0.7615]
["bitfinex","ETHUSD",1734853778628,2.99979,3333.6,3333.2,0.7615]
["bitfinex","ETHUSD",1734853778835,0.55,3333.5,3333.2,0.7615]
["bitfinex","ETHUSD",1734853779345,0.55,3333.7,3333.2,0.7615]
["bitfinex","ETHUSD",1734853779644,0.55,3333.4,3332.9,0.7707]
["bitfinex","ETHUSD",1734853779953,0.55,3333.7,3332.9,0.7707]
["bitfinex","ETHUSD",1734853780266,0.55,3333.4,3332.9,0.7707]
["bitfinex","ETHUSD",1734853781221,0.55,3333.7,3332.9,0.7707]
["bitfinex","ETHUSD",1734853781658,0.55,3333.6,3332.9,0.7707]
["bitfinex","ETHUSD",1734853782035,0.55,3333.9,3332.9,0.7707]
["bitfinex","ETHUSD",1734853782246,0.55,3333.9,3333.0,0.07441883]
["bitfinex","ETHUSD",1734853783721,0.55,3334.0,3333.0,0.07441883]
["bitfinex","ETHUSD",1734853783967,0.55,3334.0,3333.1,0.7712]
["bitfinex","ETHUSD",1734853784306,0.55,3334.0,3333.2,0.38458888]
["bitfinex","ETHUSD",1734853784574,3.54941,3334.0,3333.2,0.07441788]
["bitfinex","ETHUSD",1734853784731,0.55,3333.7,3333.2,0.07441788]
["bitfinex","ETHUSD",1734853786662,0.55,3333.6,3333.2,0.07441788]
["bitfinex","ETHUSD",1734853787040,0.55,3333.6,3333.1,0.7712]
["bitfinex","ETHUSD",1734853787362,0.55,3333.6,3333.2,0.07413629]
["bitfinex","ETHUSD",1734853787564,0.55,3333.6,3333.1,0.7712]
["bitfinex","ETHUSD",1734853787854,0.55,3333.6,3333.3,0.07413581]
["bitfinex","ETHUSD",1734853788089,0.55,3333.6,3333.2,0.07413629]
["bitfinex","ETHUSD",1734853788258,0.55,3333.6,3333.1,0.7712]
["bitfinex","ETHUSD",1734853788729,0.55,3333.6,3333.2,0.07413629]
["bitfinex","ETHUSD",1734853789652,3.54959,3333.8,3333.2,0.07413629]
["bitfinex","ETHUSD",1734853789850,0.55,3333.8,3333.2,0.07413629]
["bitfinex","ETHUSD",1734853790157,0.55,3333.6,3333.1,0.7712]
["bitfinex","ETHUSD",1734853790384,3.54984,3333.6,3333.3,0.07429467]
["bitfinex","ETHUSD",1734853790573,3.54984,3333.6,3333.2,0.07429515]
["bitfinex","ETHUSD",1734853790723,3.54984,3333.6,3333.1,0.7712]
["bitfinex","ETHUSD",1734853790928,3.54984,3333.6,3333.3,0.07429467]
["bitfinex","ETHUSD",1734853791123,3.54984,3333.6,3333.1,0.7712]
["bitfinex","ETHUSD",1734853791327,3.54984,3333.6,3333.4,0.07429419]
["bitfinex","ETHUSD",1734853791580,3.54984,3333.6,3333.1,0.7712]
["bitfinex","ETHUSD",1734853791789,3.54984,3333.6,3333.5,0.07429372]
["bitfinex","ETHUSD",1734853791989,3.54984,3333.6,3333.1,0.7712]
["bitfinex","ETHUSD",1734853792301,3.54984,3333.6,3333.2,0.07429515]
["bitfinex","ETHUSD",1734853792702,0.55,3333.8,3333.2,0.07429515]
["bitfinex","ETHUSD",1734853792854,0.55,3334.0,3333.2,0.07429515]
["bitfinex","ETHUSD",1734853793178,0.55,3333.7,3333.2,0.07429515]
["bitfinex","ETHUSD",1734853793485,2.99948,3334.0,3333.2,0.07429515]
["bitfinex","ETHUSD",1734853794791,0.55,3333.9,3333.2,0.07429515]
["bitfinex","ETHUSD",1734853795991,0.55,3334.0,3333.1,0.7712]
["bitfinex","ETHUSD",1734853796154,0.55,3334.0,3333.3,0.07452571]
["bitfinex","ETHUSD",1734853796481,3.54943,3334.0,3333.4,0.07452523]
["bitfinex","ETHUSD",1734853796853,3.54943,3334.0,3333.5,0.07452476]
["bitfinex","ETHUSD",1734853797066,3.54943,3334.0,3333.1,0.7712]
["bitfinex","ETHUSD",1734853797385,3.54943,3334.0,3333.2,0.07452619]
["bitfinex","ETHUSD",1734853798571,3.54943,3334.0,3333.1,0.7712]
["bitfinex","ETHUSD",1734853799291,3.54943,3334.0,3333.2,0.07452619]
["bitfinex","ETHUSD",1734853799458,3.54943,3334.0,3333.1,0.7712]
["bitfinex","ETHUSD",1734853799881,3.54943,3334.0,3333.2,0.07452619]
["bitfinex","ETHUSD",1734853800352,0.55,3334.0,3333.2,0.07452619]
["bitfinex","ETHUSD",1734853800567,0.55,3334.0,3333.1,0.7712]
["bitfinex","ETHUSD",1734853800771,0.55,3334.0,3333.3,0.07452571]
["bitfinex","ETHUSD",1734853800967,2.9997,3333.7,3333.1,0.7712]
["bitfinex","ETHUSD",1734853801262,0.55,3333.6,3333.1,0.7712]
["bitfinex","ETHUSD",1734853801462,0.55,3333.6,3333.2,0.07177645]
["bitfinex","ETHUSD",1734853803421,3.55003,3333.3,3333.2,0.07177645]
["bitfinex","ETHUSD",1734853803594,0.55,3333.3,3333.2,0.88047645]
["bitfinex","ETHUSD",1734853803796,0.55,3333.5,3333.2,0.8087]
["bitfinex","ETHUSD",1734853804570,0.55,3333.7,3333.2,0.8087]
["bitfinex","ETHUSD",1734853805163,0.55,3333.7,3333.3,0.07186976]
["bitfinex","ETHUSD",1734853805164,2.99977,3333.6,3333.3,0.07186976]
["bitfinex","ETHUSD",1734853805498,0.55,3333.5,3333.2,0.8087]
["bitfinex","ETHUSD",1734853805662,0.55,3333.5,3333.3,0.07190583]
["bitfinex","ETHUSD",1734853805862,0.55,3333.5,3333.2,0.8087]
["bitfinex","ETHUSD",1734853806094,0.55,3333.5,3333.3,0.07190583]
["bitfinex","ETHUSD",1734853806265,0.55,3333.4,3332.7,0.8087]
["bitfinex","ETHUSD",1734853806467,3.55014,3333.2,3332.8,0.07190822]
["bitfinex","ETHUSD",1734853806669,3.55014,3333.2,3332.7,0.8087]
["bitfinex","ETHUSD",1734853806864,3.55014,3333.2,3332.1,4.25095571]
["bitfinex","ETHUSD",1734853806865,4.91082824,3332.9,3332.8,0.07190822]
["bitfinex","ETHUSD",1734853807090,3.00085,3332.4,3332.1,1.25095571]
["bitfinex","ETHUSD",1734853807297,0.55,3332.3,3332.2,0.07191108]
["bitfinex","ETHUSD",1734853807621,3.54133719,3332.3,3332.1,1.25095571]
["bitfinex","ETHUSD",1734853807770,0.54040719,3332.3,3332.1,1.25095571]
["bitfinex","ETHUSD",1734853807971,4.91115824,3332.6,3332.2,0.07191108]
["bitfinex","ETHUSD",1734853808305,3.00021,3333.1,3332.2,0.88061108]
["bitfinex","ETHUSD",1734853808480,3.0003,3333.0,3332.2,0.88061108]
["bitfinex","ETHUSD",1734853808685,3.00047,3332.9,3332.2,0.88061108]
["bitfinex","ETHUSD",1734853809764,0.55,3332.8,3332.2,0.88061108]
["bitfinex","ETHUSD",1734853809992,3.00049,3332.8,3332.2,0.88061108]
["bitfinex","ETHUSD",1734853810314,0.55,3332.7,3332.2,0.88061108]
["bitfinex","ETHUSD",1734853811489,3.00085,3332.4,3332.2,0.07191108]
["bitfinex","ETHUSD",1734853811687,0.55,3332.3,3331.9,0.8087]
["bitfinex","ETHUSD",1734853811874,0.55,3332.1,3332.0,0.07304491]
["bitfinex","ETHUSD",1734853814830,0.55,3332.1,3331.6,0.8305]
["bitfinex","ETHUSD",1734853815055,3.55111,3332.1,3332.0,0.07304491]
["bitfinex","ETHUSD",1734853815331,0.55,3331.7,3331.4,1.25095571]
["bitfinex","ETHUSD",1734853815738,0.55,3331.7,3331.3,0.8305]
["bitfinex","ETHUSD",1734853816358,1.91043824,3332.0,3331.2,1.25095571]
["bitfinex","ETHUSD",1734853816359,0.55,3331.5,3331.2,1.25095571]
["bitfinex","ETHUSD",1734853817239,0.55,3331.5,3331.0,1.25095571]
["bitfinex","ETHUSD",1734853818137,5.46244824,3331.1,3331.0,1.25095571]
["bitfinex","ETHUSD",1734853818521,6.22624824,3331.1,3331.0,1.25095571]
["bitfinex","ETHUSD",1734853818844,3.00229,3330.8,3330.5,1.25095571]
["bitfinex","ETHUSD",1734853819133,0.55,3330.7,3330.5,1.25095571]
["bitfinex","ETHUSD",1734853820157,3.55246,3330.6,3330.5,1.25095571]
["bitfinex","ETHUSD",1734853820649,0.55,3330.5,3329.7,0.779]
["bitfinex","ETHUSD",1734853820798,0.55,3330.5,3329.8,0.33732515]
["bitfinex","ETHUSD",1734853821002,3.55265,3330.4,3329.8,0.33732515]
["bitfinex","ETHUSD",1734853821299,2.46043824,3329.9,3329.6,2.59425145]
["bitfinex","ETHUSD",1734853821502,5.46352824,3329.9,3329.6,2.59425145]
["bitfinex","ETHUSD",1734853821742,0.55,3329.7,3329.1,0.779]
["bitfinex","ETHUSD",1734853821947,0.55,3329.6,3329.1,0.779]
["bitfinex","ETHUSD",1734853822520,0.55,3329.6,3329.0,1.25095571]
["bitfinex","ETHUSD",1734853822521,1.91043824,3329.6,3329.0,1.25095571]
["bitfinex","ETHUSD",1734853822737,1.91043824,3329.3,3329.0,1.25095571]
["bitfinex","ETHUSD",1734853823170,0.55,3329.2,3329.0,1.25095571]
["bitfinex","ETHUSD",1734853823523,0.55,3329.5,3328.9,0.779]
["bitfinex","ETHUSD",1734853823844,0.7638,3329.4,3328.2,3.7836]
["bitfinex","ETHUSD",1734853824047,0.55,3329.3,3328.3,0.50345557]
["bitfinex","ETHUSD",1734853824463,0.55,3329.3,3328.3,3.50797557]
["bitfinex","ETHUSD",1734853824948,0.55,3329.5,3328.6,3.00426]
["bitfinex","ETHUSD",1734853825154,0.55,3329.5,3328.7,3.78316]
["bitfinex","ETHUSD",1734853825949,0.55,3329.5,3328.7,0.779]
["bitfinex","ETHUSD",1734853826258,3.00355,3329.4,3328.7,0.779]
["bitfinex","ETHUSD",1734853826471,0.7638,3329.8,3327.8,3.0]
["bitfinex","ETHUSD",1734853826472,2.46043824,3329.3,3328.3,0.779]
["bitfinex","ETHUSD",1734853826662,2.46043824,3329.0,3328.8,0.07752518]
["bitfinex","ETHUSD",1734853826847,2.46043824,3329.0,3328.3,0.779]
["bitfinex","ETHUSD",1734853827253,0.55,3328.5,3328.4,0.0775271]
["bitfinex","ETHUSD",1734853827427,3.22423824,3328.5,3328.4,0.0775271]
["bitfinex","ETHUSD",1734853827624,6.22859824,3328.5,3327.6,0.779]
["bitfinex","ETHUSD",1734853827849,6.22859824,3328.5,3327.6,0.98199557]
["bitfinex","ETHUSD",1734853828053,6.22859824,3328.5,3327.7,0.07753045]
["bitfinex","ETHUSD",1734853829364,0.55,3328.3,3327.7,0.07753045]
["bitfinex","ETHUSD",1734853829963,0.55,3328.3,3327.8,0.07752997]
["bitfinex","ETHUSD",1734853829964,0.55,3328.1,3327.8,0.07752997]
["bitfinex","ETHUSD",1734853830343,0.55,3328.1,3327.3,0.779]
["bitfinex","ETHUSD",1734853830528,1.91043824,3327.9,3327.3,0.779]
["bitfinex","ETHUSD",1734853830734,0.55,3327.8,3327.4,0.07970199]
["bitfinex","ETHUSD",1734853831031,0.55,3327.8,3326.6,3.78504]
["bitfinex","ETHUSD",1734853831259,0.55,3327.8,3326.7,0.44014279]
["bitfinex","ETHUSD",1734853831566,0.55,3327.8,3326.7,0.51984813]
["bitfinex","ETHUSD",1734853831743,0.55,3327.8,3326.7,3.52578813]
["bitfinex","ETHUSD",1734853832067,0.55,3328.1,3327.3,0.779]
["bitfinex","ETHUSD",1734853832566,0.55,3328.1,3327.4,0.11249798]
["bitfinex","ETHUSD",1734853832728,0.55,3328.1,3327.5,0.3896928]
["bitfinex","ETHUSD",1734853832928,0.55,3328.1,3327.5,3.3949328]
["bitfinex","ETHUSD",1734853833133,0.55,3328.1,3327.6,0.1124734]
["bitfinex","ETHUSD",1734853833746,2.67423824,3328.5,3327.6,3.1176334]
["bitfinex","ETHUSD",1734853833948,3.79286,3329.5,3328.1,3.00464]
["bitfinex","ETHUSD",1734853834147,1.91043824,3329.3,3328.2,3.305034]
["bitfinex","ETHUSD",1734853834384,1.91043824,3329.3,3328.2,3.41694129]
["bitfinex","ETHUSD",1734853834556,0.7894,3329.5,3328.3,0.775]
["bitfinex","ETHUSD",1734853834757,0.7894,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1734853834956,0.7894,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1734853835178,0.7894,3329.5,3328.8,0.11189875]
["bitfinex","ETHUSD",1734853835361,0.7894,3329.5,3328.6,0.61163044]
["bitfinex","ETHUSD",1734853835575,0.7894,3329.5,3328.9,0.11189733]
["bitfinex","ETHUSD",1734853835775,0.7894,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1734853835980,0.55,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1734853836284,0.55,3329.4,3328.7,0.11190017]
["bitfinex","ETHUSD",1734853836502,0.55,3329.4,3328.7,3.11607017]
["bitfinex","ETHUSD",1734853836712,0.55,3329.4,3328.8,0.31160702]
["bitfinex","ETHUSD",1734853836854,0.7894,3329.8,3328.8,3.00405]
["bitfinex","ETHUSD",1734853837184,0.7894,3329.8,3328.9,0.11189733]
["bitfinex","ETHUSD",1734853837388,1.91043824,3329.9,3329.0,0.775]
["bitfinex","ETHUSD",1734853837684,1.91043824,3329.9,3329.0,3.77889]
["bitfinex","ETHUSD",1734853837871,1.91043824,3329.9,3329.1,0.50019882]
["bitfinex","ETHUSD",1734853838594,0.55,3329.8,3329.1,0.50019882]
["bitfinex","ETHUSD",1734853839292,0.55,3329.8,3329.1,0.11112009]
["bitfinex","ETHUSD",1734853839909,0.55,3329.4,3328.6,0.799]
["bitfinex","ETHUSD",1734853840050,0.55,3329.4,3327.6,0.799]
["bitfinex","ETHUSD",1734853840258,0.55,3328.9,3327.7,0.11089405]
["bitfinex","ETHUSD",1734853840557,0.55,3328.9,3327.7,3.11595405]
["bitfinex","ETHUSD",1734853840767,0.55,3328.9,3327.8,0.39149541]
["bitfinex","ETHUSD",1734853840971,0.55,3328.9,3327.8,3.39645541]
["bitfinex","ETHUSD",1734853841174,0.55,3329.2,3328.0,0.799]
["bitfinex","ETHUSD",1734853841401,0.55,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1734853841586,0.55,3329.2,3328.1,0.11088836]
["bitfinex","ETHUSD",1734853841587,3.00399,3328.9,3328.1,0.11088836]
["bitfinex","ETHUSD",1734853841779,0.55,3328.8,3328.3,0.11088551]
["bitfinex","ETHUSD",1734853842100,0.55,3328.8,3327.8,0.39149541]
["bitfinex","ETHUSD",1734853842489,0.55,3328.8,3327.9,0.11089121]
["bitfinex","ETHUSD",1734853843909,0.55,3328.8,3327.9,0.54102987]
["bitfinex","ETHUSD",1734853844078,0.55,3328.3,3327.4,0.799]
["bitfinex","ETHUSD",1734853844409,1.91043824,3328.0,3326.8,0.799]
["bitfinex","ETHUSD",1734853844573,3.55509,3327.7,3326.8,0.799]
["bitfinex","ETHUSD",1734853844774,3.55509,3327.7,3326.7,0.44014279]
["bitfinex","ETHUSD",1734853844775,3.00545,3327.3,3326.7,0.44014279]
["bitfinex","ETHUSD",1734853844999,0.55,3327.2,3326.5,0.799]
["bitfinex","ETHUSD",1734853845691,3.55527,3327.5,3326.5,0.799]
["bitfinex","ETHUSD",1734853846306,0.55,3327.5,3326.5,0.799]
["bitfinex","ETHUSD",1734853847305,0.7896,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1734853847466,3.25355,3329.4,3326.6,3.00607]
["bitfinex","ETHUSD",1734853847467,0.7896,3328.4,3327.4,0.799]
["bitfinex","ETHUSD",1734853848596,3.26947595,3328.7,3327.4,3.8043]
["bitfinex","ETHUSD",1734853848982,0.7896,3328.7,3327.6,3.00513]
["bitfinex","ETHUSD",1734853849401,0.7896,3328.7,3327.7,0.11242867]
["bitfinex","ETHUSD",1734853849577,0.7896,3328.7,3327.8,0.31175587]
["bitfinex","ETHUSD",1734853849977,0.7896,3328.7,3327.9,0.11242582]
["bitfinex","ETHUSD",1734853850809,0.55,3328.6,3327.8,0.31175587]
["bitfinex","ETHUSD",1734853853198,0.55,3328.6,3327.9,0.11242582]
["bitfinex","ETHUSD",1734853854377,0.55,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1734853854577,0.55,3328.6,3328.1,0.300478]
["bitfinex","ETHUSD",1734853854874,0.55,3328.6,3328.2,0.11155979]
["bitfinex","ETHUSD",1734853855590,0.55,3328.6,3327.6,3.00515]
["bitfinex","ETHUSD",1734853855785,0.55,3328.6,3328.3,0.11155836]
["bitfinex","ETHUSD",1734853856020,0.55,3328.6,3327.4,0.799]
["bitfinex","ETHUSD",1734853856178,0.55,3328.9,3328.4,0.11155694]
["bitfinex","ETHUSD",1734853856379,3.554,3328.9,3328.1,0.8325]
["bitfinex","ETHUSD",1734853856579,0.55,3328.9,3328.1,0.8325]
["bitfinex","ETHUSD",1734853856817,0.55,3328.9,3328.2,0.11155979]
["bitfinex","ETHUSD",1734853857882,0.8274,3329.0,3328.2,0.11155979]
["bitfinex","ETHUSD",1734853858122,0.8274,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1734853858329,0.8274,3329.0,3328.5,0.41201923]
["bitfinex","ETHUSD",1734853858794,0.8274,3329.0,3328.5,0.11157723]
["bitfinex","ETHUSD",1734853859218,0.8274,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1734853859395,0.8274,3329.0,3328.6,0.11141656]
["bitfinex","ETHUSD",1734853859597,0.8274,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1734853859918,0.8274,3329.0,3328.7,0.11141514]
["bitfinex","ETHUSD",1734853860117,0.8274,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1734853860314,0.8274,3329.0,3328.3,3.49513283]
["bitfinex","ETHUSD",1734853860632,0.55,3329.2,3328.3,3.49965283]
["bitfinex","ETHUSD",1734853861749,0.55,3329.2,3328.3,0.49513283]
["bitfinex","ETHUSD",1734853861919,0.55,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1734853862095,0.55,3329.2,3328.5,0.11141799]
["bitfinex","ETHUSD",1734853862425,0.55,3329.4,3328.7,0.7779]
["bitfinex","ETHUSD",1734853862831,0.55,3329.4,3328.8,0.11141372]
["bitfinex","ETHUSD",1734853862832,0.47038503,3329.4,3328.8,0.11141372]
["bitfinex","ETHUSD",1734853863844,0.8203,3329.5,3329.0,3.00381]
["bitfinex","ETHUSD",1734853864028,0.8203,3329.9,3329.1,0.300381]
["bitfinex","ETHUSD",1734853864228,0.8203,3329.9,3329.1,0.41147926]
["bitfinex","ETHUSD",1734853865153,2.47987595,3329.9,3329.1,0.11109826]
["bitfinex","ETHUSD",1734853865311,3.82385,3329.4,3329.1,0.11109826]
["bitfinex","ETHUSD",1734853865508,3.55372,3329.3,3328.3,0.7779]
["bitfinex","ETHUSD",1734853865849,3.55372,3329.3,3328.4,0.11028326]
["bitfinex","ETHUSD",1734853866434,0.55,3329.3,3328.4,0.11028326]
["bitfinex","ETHUSD",1734853866619,0.8203,3328.6,3327.8,1.25095571]
["bitfinex","ETHUSD",1734853866930,0.55,3328.5,3327.8,1.64148464]
["bitfinex","ETHUSD",1734853867509,1.3703,3329.0,3327.8,1.64148464]
["bitfinex","ETHUSD",1734853867739,1.3703,3329.0,3327.8,0.39052893]
["bitfinex","ETHUSD",1734853867939,1.3703,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1734853870914,1.3703,3329.0,3327.7,0.7779]
["bitfinex","ETHUSD",1734853871121,0.8203,3329.0,3327.8,3.0]
["bitfinex","ETHUSD",1734853871344,0.8203,3329.0,3328.1,3.0047]
["bitfinex","ETHUSD",1734853871919,0.8203,3329.0,3328.2,0.7779]
["bitfinex","ETHUSD",1734853872254,0.8203,3329.0,3328.3,0.37826]
["bitfinex","ETHUSD",1734853875159,1.317,3329.5,3328.4,3.00439]
["bitfinex","ETHUSD",1734853875337,4.32046,3329.5,3328.3,0.37826]
["bitfinex","ETHUSD",1734853875732,4.32046,3329.5,3328.3,3.38277]
["bitfinex","ETHUSD",1734853875935,4.32046,3329.5,3328.4,0.338277]
["bitfinex","ETHUSD",1734853876140,0.55,3329.3,3328.2,3.0046]
["bitfinex","ETHUSD",1734853876447,0.55,3329.3,3328.3,0.1112833]
["bitfinex","ETHUSD",1734853877348,0.55,3329.3,3328.4,3.00441]
["bitfinex","ETHUSD",1734853877658,0.55,3329.4,3328.5,0.11120084]
["bitfinex","ETHUSD",1734853878638,3.55356,3329.4,3328.5,0.11120084]
["bitfinex","ETHUSD",1734853878849,3.55356,3329.4,3328.2,3.00461]
["bitfinex","ETHUSD",1734853879047,3.55356,3329.4,3328.6,0.11119941]
["bitfinex","ETHUSD",1734853879259,3.55356,3329.4,3328.3,0.300461]
["bitfinex","ETHUSD",1734853879444,3.55356,3329.4,3328.7,0.11119799]
["bitfinex","ETHUSD",1734853879756,0.55,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1734853879956,0.55,3328.7,3328.0,0.72558657]
["bitfinex","ETHUSD",1734853880157,0.55,3328.5,3327.8,1.25095571]
["bitfinex","ETHUSD",1734853880484,0.8026,3328.1,3327.8,1.25095571]
["bitfinex","ETHUSD",1734853880690,0.55,3327.9,3327.8,1.25095571]
["bitfinex","ETHUSD",1734853880964,1.3526,3327.9,3327.8,1.25095571]
["bitfinex","ETHUSD",1734853881350,1.3526,3327.9,3327.5,1.03927934]
["bitfinex","ETHUSD",1734853881534,0.55,3327.6,3327.5,1.03927934]
["bitfinex","ETHUSD",1734853881750,1.3526,3327.6,3327.5,1.03927934]
["bitfinex","ETHUSD",1734853882684,4.35776,3327.6,3327.5,1.03927934]
["bitfinex","ETHUSD",1734853883169,3.00536,3327.4,3326.5,1.03927934]
["bitfinex","ETHUSD",1734853883340,0.55,3327.3,3326.6,0.17906793]
["bitfinex","ETHUSD",1734853883783,0.55,3327.4,3326.6,0.17906793]
["bitfinex","ETHUSD",1734853884334,0.55,3327.4,3326.4,0.7514]
["bitfinex","ETHUSD",1734853884591,0.55,3327.5,3326.4,3.75764]
["bitfinex","ETHUSD",1734853884780,0.8026,3327.6,3326.7,3.00589]
["bitfinex","ETHUSD",1734853886468,0.8026,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1734853886859,1.92420515,3328.0,3326.9,3.00576]
["bitfinex","ETHUSD",1734853887077,0.55,3327.8,3327.0,4.090056]
["bitfinex","ETHUSD",1734853887273,0.55,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1734853887973,0.8058,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1734853891588,0.8058,3328.4,3327.0,4.084376]
["bitfinex","ETHUSD",1734853891765,0.55,3328.3,3327.3,3.00537]
["bitfinex","ETHUSD",1734853892379,0.55,3328.3,3327.1,0.4084376]
["bitfinex","ETHUSD",1734853892597,0.55,3328.1,3327.2,3.0]
["bitfinex","ETHUSD",1734853893063,0.55,3328.1,3327.0,1.084376]
["bitfinex","ETHUSD",1734853893260,0.55,3328.1,3327.3,3.0]
["bitfinex","ETHUSD",1734853893794,0.55,3328.1,3327.0,1.084376]
["bitfinex","ETHUSD",1734853893962,3.55472,3328.1,3327.4,0.10875097]
["bitfinex","ETHUSD",1734853894286,3.55472,3328.1,3327.0,4.084376]
["bitfinex","ETHUSD",1734853894287,0.55,3328.1,3327.2,3.0]
["bitfinex","ETHUSD",1734853894464,0.55,3328.1,3327.5,0.10874955]
["bitfinex","ETHUSD",1734853894656,0.55,3328.1,3327.1,3.0]
["bitfinex","ETHUSD",1734853894860,0.55,3328.1,3327.6,0.10874812]
["bitfinex","ETHUSD",1734853895072,0.55,3328.1,3327.1,3.0]
["bitfinex","ETHUSD",1734853895296,0.55,3328.1,3327.7,0.1087467]
["bitfinex","ETHUSD",1734853895497,0.55,3328.1,3327.1,3.0]
["bitfinex","ETHUSD",1734853895662,0.55,3328.1,3327.8,0.10874528]
["bitfinex","ETHUSD",1734853895858,0.55,3328.1,3327.2,0.7090076]
["bitfinex","ETHUSD",1734853896163,0.55,3328.1,3327.3,0.10875239]
["bitfinex","ETHUSD",1734853896680,3.55473,3328.1,3327.3,0.10875239]
["bitfinex","ETHUSD",1734853897065,0.55,3327.9,3327.3,0.10875239]
["bitfinex","ETHUSD",1734853897598,0.55,3328.1,3327.0,4.084376]
["bitfinex","ETHUSD",1734853897765,0.55,3328.1,3327.4,0.1087582]
["bitfinex","ETHUSD",1734853897964,0.55,3328.1,3327.1,0.7090166]
["bitfinex","ETHUSD",1734853898176,0.55,3328.1,3327.2,0.10876105]
["bitfinex","ETHUSD",1734853898795,3.55473,3328.1,3327.0,0.7838]
["bitfinex","ETHUSD",1734853899098,0.55,3327.6,3327.3,0.10875962]
["bitfinex","ETHUSD",1734853899301,0.55,3327.6,3327.1,0.10876247]
["bitfinex","ETHUSD",1734853899502,0.55,3327.6,3327.4,0.1087582]
["bitfinex","ETHUSD",1734853899666,3.55519,3327.6,3326.7,1.25095571]
["bitfinex","ETHUSD",1734853899993,1.92420515,3328.0,3326.8,0.10504022]
["bitfinex","ETHUSD",1734853899994,0.55,3327.4,3326.8,0.10504022]
["bitfinex","ETHUSD",1734853900559,0.55,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1734853900799,0.55,3327.4,3326.6,0.97320181]
["bitfinex","ETHUSD",1734853901888,3.55536,3327.4,3326.6,0.97320181]
["bitfinex","ETHUSD",1734853902123,3.55536,3327.4,3326.6,0.10518027]
["bitfinex","ETHUSD",1734853902306,0.55,3327.2,3326.6,0.10518027]
["bitfinex","ETHUSD",1734853902469,0.8325,3327.3,3326.4,0.60282972]
["bitfinex","ETHUSD",1734853902666,0.8325,3327.9,3326.8,0.8202]
["bitfinex","ETHUSD",1734853902895,0.8325,3327.9,3326.8,3.8202]
["bitfinex","ETHUSD",1734853903096,0.8325,3327.9,3327.0,3.00563]
["bitfinex","ETHUSD",1734853903274,0.8325,3327.9,3327.1,0.31108927]
["bitfinex","ETHUSD",1734853903482,0.8325,3327.9,3327.1,0.41634909]
["bitfinex","ETHUSD",1734853905405,0.8325,3327.9,3327.1,3.42193909]
["bitfinex","ETHUSD",1734853906174,0.8325,3327.9,3327.1,0.41634909]
["bitfinex","ETHUSD",1734853906399,0.8325,3327.9,3327.1,0.10525982]
["bitfinex","ETHUSD",1734853906586,0.8325,3327.9,3326.8,0.8202]
["bitfinex","ETHUSD",1734853906787,0.8325,3327.9,3327.2,0.10525839]
["bitfinex","ETHUSD",1734853906981,0.8325,3327.9,3326.8,0.8202]
["bitfinex","ETHUSD",1734853907186,0.8325,3327.9,3327.3,0.10525697]
["bitfinex","ETHUSD",1734853907384,0.8325,3327.9,3327.3,0.3110877]
["bitfinex","ETHUSD",1734853907588,0.8325,3327.9,3327.4,0.10525554]
["bitfinex","ETHUSD",1734853909197,0.8325,3327.9,3327.4,3.11051554]
["bitfinex","ETHUSD",1734853909523,0.55,3328.4,3327.4,3.93071554]
["bitfinex","ETHUSD",1734853909836,0.55,3328.4,3327.4,0.92545554]
["bitfinex","ETHUSD",1734853909997,0.55,3328.2,3327.4,0.10525554]
["bitfinex","ETHUSD",1734853910198,0.55,3328.2,3327.5,0.34163432]
["bitfinex","ETHUSD",1734853910397,0.55,3328.2,3327.5,0.44688844]
["bitfinex","ETHUSD",1734853911835,1.3825,3328.3,3327.5,0.10525412]
["bitfinex","ETHUSD",1734853912041,1.3825,3328.3,3327.3,3.3110877]
["bitfinex","ETHUSD",1734853912204,1.3825,3328.3,3327.6,0.1052527]
["bitfinex","ETHUSD",1734853912408,1.3825,3328.3,3327.3,3.3110877]
["bitfinex","ETHUSD",1734853912605,1.3825,3328.3,3327.7,0.10525127]
["bitfinex","ETHUSD",1734853912845,1.3825,3328.3,3327.3,3.3164877]
["bitfinex","ETHUSD",1734853913135,1.3825,3328.3,3327.8,0.10484555]
["bitfinex","ETHUSD",1734853913305,1.3825,3328.3,3327.4,3.33164877]
["bitfinex","ETHUSD",1734853913506,1.3825,3328.3,3327.9,0.10484413]
["bitfinex","ETHUSD",1734853913706,1.3825,3328.3,3327.4,0.33164877]
["bitfinex","ETHUSD",1734853914019,1.3825,3328.3,3327.4,3.00533]
["bitfinex","ETHUSD",1734853914207,1.3825,3328.3,3327.5,0.10484982]
["bitfinex","ETHUSD",1734853914649,1.3825,3328.3,3327.5,3.11008982]
["bitfinex","ETHUSD",1734853915142,1.3825,3328.3,3327.5,0.10484982]
["bitfinex","ETHUSD",1734853915540,1.3825,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1734853915842,1.3825,3328.3,3327.5,0.70539182]
["bitfinex","ETHUSD",1734853920552,0.8143,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1734853920915,0.8143,3328.7,3328.1,3.10955128]
["bitfinex","ETHUSD",1734853921842,0.8143,3328.7,3328.1,0.10484128]
["bitfinex","ETHUSD",1734853922068,1.24245248,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1734853922367,0.8143,3329.0,3328.3,0.300457]
["bitfinex","ETHUSD",1734853922917,0.8143,3329.0,3328.4,0.1037614]
["bitfinex","ETHUSD",1734853923372,0.55,3328.9,3328.4,0.1037614]
["bitfinex","ETHUSD",1734853923848,0.55,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1734853924044,0.55,3328.9,3328.2,0.300471]
["bitfinex","ETHUSD",1734853924237,0.8143,3329.0,3328.2,0.40423524]
["bitfinex","ETHUSD",1734853924438,0.8143,3329.0,3328.3,0.8027]
["bitfinex","ETHUSD",1734853924753,2.05675248,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1734853925075,2.05675248,3329.5,3328.8,3.10708686]
["bitfinex","ETHUSD",1734853925671,2.05675248,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1734853926056,2.05675248,3329.5,3329.2,0.10301396]
["bitfinex","ETHUSD",1734853926253,0.8143,3329.5,3328.6,0.8027]
["bitfinex","ETHUSD",1734853926431,0.8143,3329.5,3329.3,0.10301253]
["bitfinex","ETHUSD",1734853926614,0.8143,3329.5,3328.7,0.50536557]
["bitfinex","ETHUSD",1734853926841,0.8143,3329.5,3329.4,0.10301111]
["bitfinex","ETHUSD",1734853927182,0.55,3329.4,3328.7,0.50536557]
["bitfinex","ETHUSD",1734853927517,0.55,3329.4,3328.8,0.10301964]
["bitfinex","ETHUSD",1734853928485,0.8143,3329.5,3328.9,0.36083852]
["bitfinex","ETHUSD",1734853928768,0.8143,3329.5,3328.9,3.10700822]
["bitfinex","ETHUSD",1734853929584,0.8143,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1734853929733,0.8143,3330.1,3329.1,3.8027]
["bitfinex","ETHUSD",1734853929933,0.8143,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1734853930279,0.8143,3330.1,3329.7,3.41650331]
["bitfinex","ETHUSD",1734853930627,0.8143,3330.4,3329.7,1.21595331]
["bitfinex","ETHUSD",1734853930828,0.8143,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1734853931263,0.8143,3330.4,3330.0,0.10228858]
["bitfinex","ETHUSD",1734853931466,0.8143,3330.4,3329.7,3.8027]
["bitfinex","ETHUSD",1734853931634,3.81699,3330.4,3329.2,0.8027]
["bitfinex","ETHUSD",1734853931832,0.8143,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1734853932133,0.55,3330.3,3329.6,0.300345]
["bitfinex","ETHUSD",1734853932333,0.55,3330.3,3329.6,0.40257438]
["bitfinex","ETHUSD",1734853932943,0.55,3330.3,3329.6,0.10222938]
["bitfinex","ETHUSD",1734853934164,0.8143,3330.4,3329.6,0.10222938]
["bitfinex","ETHUSD",1734853934165,0.8143,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1734853934370,0.8143,3330.4,3329.5,3.0]
["bitfinex","ETHUSD",1734853934558,0.8143,3330.4,3329.8,0.10222654]
["bitfinex","ETHUSD",1734853934759,0.8143,3330.4,3329.2,4.39629672]
["bitfinex","ETHUSD",1734853934944,0.8143,3330.4,3329.9,0.10222512]
["bitfinex","ETHUSD",1734853935132,0.8143,3330.4,3329.3,0.93242319]
["bitfinex","ETHUSD",1734853935336,0.8222,3330.2,3329.3,0.93242319]
["bitfinex","ETHUSD",1734853935536,0.8222,3330.0,3329.4,0.10223223]
["bitfinex","ETHUSD",1734853935750,0.8222,3329.9,3329.4,0.10223223]
["bitfinex","ETHUSD",1734853935939,0.8222,3329.9,3328.8,1.83982585]
["bitfinex","ETHUSD",1734853936139,0.8222,3329.9,3329.5,0.10223081]
["bitfinex","ETHUSD",1734853936470,0.55,3329.8,3328.6,0.8168]
["bitfinex","ETHUSD",1734853936668,0.55,3329.8,3329.6,0.10129175]
["bitfinex","ETHUSD",1734853936879,0.55,3329.8,3328.7,3.27410052]
["bitfinex","ETHUSD",1734853937075,0.55,3329.8,3329.7,0.10129033]
["bitfinex","ETHUSD",1734853937385,0.55,3329.8,3328.7,0.27410052]
["bitfinex","ETHUSD",1734853937743,0.55,3329.8,3328.8,0.10130313]
["bitfinex","ETHUSD",1734853937946,0.8222,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1734853938146,0.8222,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1734853938565,0.8222,3329.9,3329.5,0.10129317]
["bitfinex","ETHUSD",1734853938871,0.55,3330.4,3329.5,0.10129317]
["bitfinex","ETHUSD",1734853940212,3.00327,3329.7,3329.5,0.10129317]
["bitfinex","ETHUSD",1734853940356,4.31246,3329.6,3329.5,0.10129317]
["bitfinex","ETHUSD",1734853940555,0.55,3329.5,3328.5,2.02355571]
["bitfinex","ETHUSD",1734853940956,0.55,3329.5,3328.8,0.09753]
["bitfinex","ETHUSD",1734853941417,3.00375,3329.2,3328.8,0.09753]
["bitfinex","ETHUSD",1734853941603,1.3091,3329.3,3328.8,0.09753]
["bitfinex","ETHUSD",1734853941807,0.55,3329.2,3328.2,0.7726]
["bitfinex","ETHUSD",1734853942294,0.55,3329.2,3328.3,0.09753711]
["bitfinex","ETHUSD",1734853942594,3.55372,3329.2,3328.3,0.09753711]
["bitfinex","ETHUSD",1734853943865,0.7591,3328.9,3328.3,0.09753711]
["bitfinex","ETHUSD",1734853944063,0.7591,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1734853944264,0.7591,3328.9,3328.4,0.09753569]
["bitfinex","ETHUSD",1734853944516,0.7591,3328.9,3328.0,6.00476]
["bitfinex","ETHUSD",1734853944806,0.7591,3328.9,3328.5,0.09753427]
["bitfinex","ETHUSD",1734853944964,0.7591,3328.9,3328.0,6.00476]
["bitfinex","ETHUSD",1734853945165,0.7591,3328.9,3328.6,0.09753284]
["bitfinex","ETHUSD",1734853945422,0.7591,3328.9,3327.9,3.60196839]
["bitfinex","ETHUSD",1734853945723,0.7591,3328.9,3328.0,3.36019684]
["bitfinex","ETHUSD",1734853946065,0.7591,3328.9,3328.0,0.45773822]
["bitfinex","ETHUSD",1734853946229,0.7591,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1734853946387,0.7591,3329.2,3328.1,0.7726]
["bitfinex","ETHUSD",1734853946596,0.7591,3329.2,3328.3,0.09753711]
["bitfinex","ETHUSD",1734853946789,0.7591,3329.2,3328.2,0.09753853]
["bitfinex","ETHUSD",1734853946989,0.7591,3329.2,3328.4,0.09753569]
["bitfinex","ETHUSD",1734853947194,0.7591,3329.2,3328.3,0.09753711]
["bitfinex","ETHUSD",1734853947414,0.7591,3329.2,3328.5,0.09753427]
["bitfinex","ETHUSD",1734853947737,0.7591,3329.2,3328.6,0.09753284]
["bitfinex","ETHUSD",1734853948211,0.7591,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1734853948378,0.7591,3329.2,3328.7,0.09753142]
["bitfinex","ETHUSD",1734853948715,0.7591,3329.2,3328.8,0.09753]
["bitfinex","ETHUSD",1734853948908,0.7591,3329.2,3328.5,0.600448]
["bitfinex","ETHUSD",1734853949097,0.7591,3329.2,3328.9,0.09752857]
["bitfinex","ETHUSD",1734853949278,0.7591,3329.2,3328.5,0.600448]
["bitfinex","ETHUSD",1734853949479,0.7591,3329.2,3329.0,0.09752715]
["bitfinex","ETHUSD",1734853949679,0.7591,3329.2,3328.6,0.3600448]
["bitfinex","ETHUSD",1734853949892,0.7591,3329.2,3329.1,0.09752573]
["bitfinex","ETHUSD",1734853950116,0.7591,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1734853950318,0.7591,3329.2,3329.1,0.09752573]
["bitfinex","ETHUSD",1734853950523,0.7591,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1734853950734,0.7591,3329.2,3329.1,0.09752573]
["bitfinex","ETHUSD",1734853950917,0.7591,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1734853951126,0.7591,3329.2,3329.1,0.09752573]
["bitfinex","ETHUSD",1734853951333,0.7591,3329.2,3328.7,0.600433]
["bitfinex","ETHUSD",1734853951790,0.7591,3329.2,3328.8,0.09753]
["bitfinex","ETHUSD",1734853951791,0.55,3329.1,3328.8,0.09753]
["bitfinex","ETHUSD",1734853951993,0.55,3328.9,3327.8,2.02355571]
["bitfinex","ETHUSD",1734853952196,3.00446,3328.4,3327.8,1.25095571]
["bitfinex","ETHUSD",1734853952407,0.55,3328.3,3327.9,0.0975428]
["bitfinex","ETHUSD",1734853952644,0.7591,3328.2,3327.9,0.0975428]
["bitfinex","ETHUSD",1734853954617,0.7591,3328.2,3326.9,1.92420515]
["bitfinex","ETHUSD",1734853954941,0.55,3328.4,3327.3,0.7726]
["bitfinex","ETHUSD",1734853955149,0.55,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1734853955348,0.7619,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1734853955534,0.7619,3328.5,3327.9,0.7521]
["bitfinex","ETHUSD",1734853955842,3.00385,3329.1,3327.9,0.85105464]
["bitfinex","ETHUSD",1734853956050,1.3119,3329.0,3327.9,3.85594464]
["bitfinex","ETHUSD",1734853956245,1.3119,3329.0,3328.0,0.38559446]
["bitfinex","ETHUSD",1734853956552,3.00399,3328.9,3328.1,0.09895179]
["bitfinex","ETHUSD",1734853956715,0.55,3328.8,3328.1,0.09895179]
["bitfinex","ETHUSD",1734853956915,0.55,3328.8,3327.9,0.7521]
["bitfinex","ETHUSD",1734853957240,0.55,3328.8,3328.2,0.09895037]
["bitfinex","ETHUSD",1734853957450,0.55,3328.8,3327.9,0.7521]
["bitfinex","ETHUSD",1734853958020,0.7619,3328.7,3328.0,0.09895321]
["bitfinex","ETHUSD",1734853958226,3.0,3329.2,3328.0,0.09895321]
["bitfinex","ETHUSD",1734853958227,0.55,3328.4,3328.0,0.09895321]
["bitfinex","ETHUSD",1734853958427,3.55448,3328.4,3327.4,0.677806]
["bitfinex","ETHUSD",1734853958625,3.55448,3328.4,3328.1,0.09895179]
["bitfinex","ETHUSD",1734853958953,3.55448,3328.4,3327.5,0.4429906]
["bitfinex","ETHUSD",1734853959453,3.00473,3328.1,3327.5,0.4429906]
["bitfinex","ETHUSD",1734853959752,0.8275,3327.9,3327.6,0.09895891]
["bitfinex","ETHUSD",1734853959976,0.8275,3327.9,3327.4,0.677806]
["bitfinex","ETHUSD",1734853960142,0.8275,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1734853960479,0.8275,3327.9,3327.1,0.7824]
["bitfinex","ETHUSD",1734853960627,0.8275,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1734853960826,0.8275,3327.9,3327.3,3.09896318]
["bitfinex","ETHUSD",1734853961531,0.8275,3328.5,3327.4,3.00531]
["bitfinex","ETHUSD",1734853961769,0.55,3328.4,3327.5,0.31042732]
["bitfinex","ETHUSD",1734853962240,0.55,3328.4,3327.6,0.09895891]
["bitfinex","ETHUSD",1734853963829,0.55,3328.4,3327.3,3.0]
["bitfinex","ETHUSD",1734853964027,0.55,3328.4,3327.7,0.09895748]
["bitfinex","ETHUSD",1734853964231,0.55,3328.4,3327.3,3.0]
["bitfinex","ETHUSD",1734853964429,0.55,3328.4,3327.8,0.09895606]
["bitfinex","ETHUSD",1734853964629,0.8244,3328.3,3327.9,0.09895464]
["bitfinex","ETHUSD",1734853964905,0.55,3328.2,3327.9,0.09895464]
["bitfinex","ETHUSD",1734853965185,0.55,3328.2,3327.4,0.600552]
["bitfinex","ETHUSD",1734853965527,0.55,3328.2,3327.5,0.09896033]
["bitfinex","ETHUSD",1734853965731,0.55,3328.2,3327.5,3.10420033]
["bitfinex","ETHUSD",1734853966034,0.55,3328.2,3327.6,0.37047523]
["bitfinex","ETHUSD",1734853966366,0.55,3328.2,3327.7,0.09895748]
["bitfinex","ETHUSD",1734853968068,0.55,3328.2,3327.3,3.60278982]
["bitfinex","ETHUSD",1734853968245,0.55,3328.2,3327.8,0.09895606]
["bitfinex","ETHUSD",1734853968443,0.55,3328.2,3327.3,3.60278982]
["bitfinex","ETHUSD",1734853968664,0.55,3328.2,3327.4,0.66082998]
["bitfinex","ETHUSD",1734853968868,0.55,3328.2,3327.4,0.75979173]
["bitfinex","ETHUSD",1734853970687,0.55,3328.2,3327.4,3.75979173]
["bitfinex","ETHUSD",1734853971057,0.55,3328.2,3327.4,0.75979173]
["bitfinex","ETHUSD",1734853971459,0.55,3328.2,3327.5,3.78439]
["bitfinex","ETHUSD",1734853971795,0.55,3328.2,3327.6,0.55355008]
["bitfinex","ETHUSD",1734853972965,0.8244,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1734853973167,0.8244,3328.3,3327.7,0.09913048]
["bitfinex","ETHUSD",1734853973366,0.8244,3328.3,3327.9,0.09912764]
["bitfinex","ETHUSD",1734853973566,0.8244,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1734853973793,0.8244,3328.3,3328.0,0.09912621]
["bitfinex","ETHUSD",1734853974096,0.8244,3328.3,3327.8,0.34594582]
["bitfinex","ETHUSD",1734853974269,0.8244,3328.3,3328.1,0.09912479]
["bitfinex","ETHUSD",1734853974595,0.8244,3328.3,3327.8,0.34594582]
["bitfinex","ETHUSD",1734853974799,0.8244,3328.3,3328.2,0.09912337]
["bitfinex","ETHUSD",1734853975660,0.8244,3328.3,3327.8,0.34594582]
["bitfinex","ETHUSD",1734853975859,0.8244,3328.3,3327.9,0.33509858]
["bitfinex","ETHUSD",1734853976102,0.8244,3328.3,3327.9,0.43422622]
["bitfinex","ETHUSD",1734853976477,0.8244,3328.3,3327.9,0.09912764]
["bitfinex","ETHUSD",1734853976478,0.55,3328.2,3327.9,0.09912764]
["bitfinex","ETHUSD",1734853976673,0.7934,3328.1,3327.9,0.09912764]
["bitfinex","ETHUSD",1734853976892,0.7934,3328.1,3327.3,0.60278982]
["bitfinex","ETHUSD",1734853976893,0.55,3328.0,3327.3,0.60278982]
["bitfinex","ETHUSD",1734853977202,0.7934,3328.1,3328.0,0.09912621]
["bitfinex","ETHUSD",1734853977366,0.7934,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1734853977562,0.7934,3328.1,3328.0,0.10058851]
["bitfinex","ETHUSD",1734853977802,0.7934,3328.1,3327.6,0.300524]
["bitfinex","ETHUSD",1734853977997,0.7934,3328.1,3328.0,0.10058851]
["bitfinex","ETHUSD",1734853978191,0.7934,3328.1,3327.6,0.300524]
["bitfinex","ETHUSD",1734853978394,0.7934,3328.1,3328.0,0.10058851]
["bitfinex","ETHUSD",1734853978588,0.7934,3328.1,3327.6,0.300524]
["bitfinex","ETHUSD",1734853978778,0.7934,3328.1,3328.0,0.10058851]
["bitfinex","ETHUSD",1734853978979,1.3499,3328.7,3327.7,4.1553164]
["bitfinex","ETHUSD",1734853979198,1.3499,3328.7,3328.0,0.10058851]
["bitfinex","ETHUSD",1734853979406,1.3499,3328.7,3327.7,4.1553164]
["bitfinex","ETHUSD",1734853979698,1.3499,3328.7,3328.1,0.10058709]
["bitfinex","ETHUSD",1734853979919,1.3499,3328.7,3327.7,4.1553164]
["bitfinex","ETHUSD",1734853980197,1.3499,3328.7,3328.2,0.10058566]
["bitfinex","ETHUSD",1734853980403,1.3499,3328.7,3327.8,0.41553164]
["bitfinex","ETHUSD",1734853980700,1.3499,3328.7,3328.3,0.10058424]
["bitfinex","ETHUSD",1734853980904,1.3499,3328.7,3327.9,0.10058993]
["bitfinex","ETHUSD",1734853981209,1.3499,3328.7,3328.4,0.10058282]
["bitfinex","ETHUSD",1734853981499,1.3499,3328.7,3327.8,0.41553164]
["bitfinex","ETHUSD",1734853981671,1.3499,3328.7,3328.5,0.10058139]
["bitfinex","ETHUSD",1734853981870,1.3499,3328.7,3327.9,0.42402716]
["bitfinex","ETHUSD",1734853982174,1.3499,3328.7,3328.0,0.10058851]
["bitfinex","ETHUSD",1734853982412,0.7999,3328.7,3328.0,0.10058851]
["bitfinex","ETHUSD",1734853982904,2.04725248,3329.3,3328.2,3.0046]
["bitfinex","ETHUSD",1734853983107,2.04725248,3329.3,3328.3,0.30046]
["bitfinex","ETHUSD",1734853983321,5.05091248,3329.3,3328.3,0.30046]
["bitfinex","ETHUSD",1734853983474,3.00381,3329.1,3328.3,0.30046]
["bitfinex","ETHUSD",1734853983700,0.8048,3329.0,3328.4,0.10040982]
["bitfinex","ETHUSD",1734853986509,0.55,3328.9,3328.4,0.10040982]
["bitfinex","ETHUSD",1734853986906,0.55,3328.9,3327.9,0.58953409]
["bitfinex","ETHUSD",1734853987130,0.55,3328.9,3328.5,0.10040839]
["bitfinex","ETHUSD",1734853987340,0.55,3328.9,3328.0,0.78454198]
["bitfinex","ETHUSD",1734853987538,0.55,3328.9,3328.6,0.10040697]
["bitfinex","ETHUSD",1734853987739,0.55,3328.9,3328.0,0.78454198]
["bitfinex","ETHUSD",1734853987915,0.55,3328.9,3328.7,0.10040555]
["bitfinex","ETHUSD",1734853988119,0.55,3328.9,3328.0,0.78454198]
["bitfinex","ETHUSD",1734853988307,0.55,3328.9,3328.8,0.10040413]
["bitfinex","ETHUSD",1734853988510,0.55,3328.9,3328.1,0.43740761]
["bitfinex","ETHUSD",1734853988726,0.55,3328.9,3328.8,0.10040413]
["bitfinex","ETHUSD",1734853989040,0.55,3328.9,3328.1,0.43740761]
["bitfinex","ETHUSD",1734853989536,0.55,3328.9,3328.2,0.10041266]
["bitfinex","ETHUSD",1734853990309,0.55,3328.7,3328.2,0.10041266]
["bitfinex","ETHUSD",1734853990531,0.8048,3328.4,3327.9,1.25095571]
["bitfinex","ETHUSD",1734853990730,1.3548,3328.4,3328.3,0.10041124]
["bitfinex","ETHUSD",1734853990925,0.8048,3328.4,3327.9,1.61265732]
["bitfinex","ETHUSD",1734853991139,1.3548,3328.4,3328.3,0.10041124]
["bitfinex","ETHUSD",1734853991440,1.3548,3328.4,3327.9,1.61265732]
["bitfinex","ETHUSD",1734853991747,1.3548,3328.4,3327.9,1.56177184]
["bitfinex","ETHUSD",1734853991933,1.3548,3328.4,3328.0,0.10041551]
["bitfinex","ETHUSD",1734853993759,1.3548,3328.4,3327.7,1.25095571]
["bitfinex","ETHUSD",1734853993926,1.3548,3328.4,3328.1,0.10041409]
["bitfinex","ETHUSD",1734853994243,1.3548,3328.4,3327.7,1.25095571]
["bitfinex","ETHUSD",1734853994445,1.3548,3328.4,3328.2,0.10041266]
["bitfinex","ETHUSD",1734853994648,1.3548,3328.4,3327.7,1.25095571]
["bitfinex","ETHUSD",1734853994807,1.3548,3328.4,3328.3,0.10041124]
["bitfinex","ETHUSD",1734853995014,1.3548,3328.4,3327.8,0.61273893]
["bitfinex","ETHUSD",1734853995518,1.3548,3328.4,3327.9,0.10041693]
["bitfinex","ETHUSD",1734853996036,0.8252,3328.7,3328.0,3.75588]
["bitfinex","ETHUSD",1734853996209,0.8252,3328.7,3328.1,0.38562969]
["bitfinex","ETHUSD",1734853996416,0.8252,3328.7,3328.1,0.10041409]
["bitfinex","ETHUSD",1734853997853,0.8252,3328.7,3328.2,1.04198578]
["bitfinex","ETHUSD",1734853998223,0.8252,3328.7,3328.3,0.10038241]
["bitfinex","ETHUSD",1734853998647,0.8252,3328.7,3328.2,1.04198578]
["bitfinex","ETHUSD",1734853998856,0.8252,3328.7,3328.4,0.10038098]
["bitfinex","ETHUSD",1734853999055,0.8252,3328.7,3328.0,5.00683571]
["bitfinex","ETHUSD",1734853999056,1.3079,3329.0,3328.3,2.70609842]
["bitfinex","ETHUSD",1734853999357,1.3079,3329.0,3328.4,0.37099082]
["bitfinex","ETHUSD",1734854000956,0.55,3329.1,3328.4,0.10038098]
["bitfinex","ETHUSD",1734854001186,0.55,3329.1,3328.5,0.8156]
["bitfinex","ETHUSD",1734854001475,1.24245248,3329.2,3329.0,0.8156]
["bitfinex","ETHUSD",1734854001883,1.24245248,3329.3,3329.1,0.10011878]
["bitfinex","ETHUSD",1734854002359,1.24245248,3329.3,3329.2,0.39195888]
["bitfinex","ETHUSD",1734854002661,1.24245248,3329.3,3329.2,3.49579624]
["bitfinex","ETHUSD",1734854002835,1.24245248,3329.3,3329.2,4.31139624]
["bitfinex","ETHUSD",1734854003237,1.24245248,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1734854003564,1.24245248,3330.1,3329.4,0.0996534]
["bitfinex","ETHUSD",1734854003759,1.24245248,3330.1,3329.5,0.31032034]
["bitfinex","ETHUSD",1734854003960,1.24245248,3330.1,3329.5,0.40997231]
["bitfinex","ETHUSD",1734854004265,1.24245248,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1734854004556,1.24245248,3330.1,3329.8,3.10261323]
["bitfinex","ETHUSD",1734854004758,0.7579,3330.5,3329.8,3.10261323]
["bitfinex","ETHUSD",1734854004955,0.7579,3330.5,3329.9,0.31026132]
["bitfinex","ETHUSD",1734854005341,0.7579,3330.5,3330.0,0.09945039]
["bitfinex","ETHUSD",1734854005522,1.24245248,3330.7,3329.9,0.31026132]
["bitfinex","ETHUSD",1734854005727,2.00035248,3330.7,3330.1,0.09944896]
["bitfinex","ETHUSD",1734854005927,0.7579,3330.7,3329.9,0.31026132]
["bitfinex","ETHUSD",1734854006159,0.7579,3330.7,3330.2,0.09916668]
["bitfinex","ETHUSD",1734854006341,0.7579,3330.7,3330.1,0.8156]
["bitfinex","ETHUSD",1734854006540,0.7579,3330.7,3330.3,0.09915806]
["bitfinex","ETHUSD",1734854006865,0.7579,3330.7,3330.1,0.8156]
["bitfinex","ETHUSD",1734854007363,0.7579,3330.7,3330.2,0.09915948]
["bitfinex","ETHUSD",1734854008661,0.55,3330.9,3330.2,0.09915948]
["bitfinex","ETHUSD",1734854009031,0.55,3330.9,3330.1,0.8156]
["bitfinex","ETHUSD",1734854009468,0.55,3330.9,3330.2,0.09915948]
["bitfinex","ETHUSD",1734854009767,0.55,3330.9,3330.1,0.8156]
["bitfinex","ETHUSD",1734854009996,0.55,3330.9,3330.3,0.09915806]
["bitfinex","ETHUSD",1734854010271,0.55,3330.9,3330.1,0.8156]
["bitfinex","ETHUSD",1734854010566,0.55,3330.9,3330.2,0.09915948]
["bitfinex","ETHUSD",1734854010771,0.55,3330.9,3330.1,0.8156]
["bitfinex","ETHUSD",1734854010944,0.55,3330.9,3330.3,0.09915806]
["bitfinex","ETHUSD",1734854011267,0.55,3330.9,3330.1,0.8156]
["bitfinex","ETHUSD",1734854011570,0.55,3330.9,3330.2,0.09789168]
["bitfinex","ETHUSD",1734854011768,2.47420515,3330.9,3329.8,0.8156]
["bitfinex","ETHUSD",1734854011943,0.55,3330.7,3330.3,0.09789026]
["bitfinex","ETHUSD",1734854012145,0.55,3330.7,3329.8,0.8156]
["bitfinex","ETHUSD",1734854012443,0.7579,3330.8,3329.8,0.8156]
["bitfinex","ETHUSD",1734854012444,0.55,3330.5,3329.8,0.8156]
["bitfinex","ETHUSD",1734854012963,0.55,3330.5,3329.9,0.09789595]
["bitfinex","ETHUSD",1734854015173,0.7769,3330.3,3329.9,0.09789595]
["bitfinex","ETHUSD",1734854015382,3.003,3330.0,3328.9,0.7883]
["bitfinex","ETHUSD",1734854015556,0.55,3330.2,3330.0,0.09789453]
["bitfinex","ETHUSD",1734854015872,0.55,3330.2,3329.5,0.7883]
["bitfinex","ETHUSD",1734854016247,0.7769,3330.3,3329.6,0.09783541]
["bitfinex","ETHUSD",1734854016562,0.55,3330.5,3329.6,3.09783541]
["bitfinex","ETHUSD",1734854016736,0.55,3330.5,3329.7,0.68895754]
["bitfinex","ETHUSD",1734854016931,0.55,3330.5,3329.7,0.78679153]
["bitfinex","ETHUSD",1734854017963,3.00266,3330.4,3329.7,0.78679153]
["bitfinex","ETHUSD",1734854018237,0.55,3329.9,3329.7,0.09783399]
["bitfinex","ETHUSD",1734854018439,3.55318,3329.8,3329.7,0.09783399]
["bitfinex","ETHUSD",1734854018782,0.8005,3329.6,3328.7,0.7565]
["bitfinex","ETHUSD",1734854018952,3.00345,3329.5,3328.7,0.7565]
["bitfinex","ETHUSD",1734854019148,3.00364,3329.3,3328.7,0.7565]
["bitfinex","ETHUSD",1734854019385,0.55,3329.2,3328.7,0.7565]
["bitfinex","ETHUSD",1734854019553,3.55346,3329.5,3328.7,0.7565]
["bitfinex","ETHUSD",1734854019875,0.55,3329.5,3328.7,0.7565]
["bitfinex","ETHUSD",1734854021343,0.55,3329.6,3328.7,0.7565]
["bitfinex","ETHUSD",1734854021565,0.55,3329.6,3328.8,0.376075]
["bitfinex","ETHUSD",1734854021882,0.55,3329.8,3328.8,3.0]
["bitfinex","ETHUSD",1734854022279,0.55,3329.8,3328.9,0.7565]
["bitfinex","ETHUSD",1734854024897,3.8029,3330.7,3329.5,3.75991]
["bitfinex","ETHUSD",1734854025187,3.00259,3330.5,3329.5,0.7565]
["bitfinex","ETHUSD",1734854026175,0.55,3330.6,3329.5,0.7565]
["bitfinex","ETHUSD",1734854026488,0.55,3330.3,3329.5,0.7565]
["bitfinex","ETHUSD",1734854026660,0.55,3330.3,3329.5,1.13215]
["bitfinex","ETHUSD",1734854027857,0.55,3330.6,3329.5,1.13215]
["bitfinex","ETHUSD",1734854028089,3.00256,3330.5,3329.5,0.7565]
["bitfinex","ETHUSD",1734854028293,0.55,3330.4,3329.5,0.7565]
["bitfinex","ETHUSD",1734854028992,0.55,3330.4,3329.6,0.09562682]
["bitfinex","ETHUSD",1734854029292,0.8005,3330.2,3329.6,0.09562682]
["bitfinex","ETHUSD",1734854029471,3.55293,3330.1,3329.6,0.09562682]
["bitfinex","ETHUSD",1734854029660,3.55293,3330.1,3329.4,0.7565]
["bitfinex","ETHUSD",1734854029859,3.55293,3330.1,3329.7,0.09562539]
["bitfinex","ETHUSD",1734854030092,3.55293,3330.1,3329.4,1.348628]
["bitfinex","ETHUSD",1734854030293,3.55293,3330.1,3329.8,0.09562397]
["bitfinex","ETHUSD",1734854030466,3.55293,3330.1,3329.4,1.348628]
["bitfinex","ETHUSD",1734854030791,3.55293,3330.1,3329.5,0.09562824]
["bitfinex","ETHUSD",1734854031578,0.55,3330.1,3329.5,0.09562824]
["bitfinex","ETHUSD",1734854031894,3.00277,3330.3,3329.5,0.09562824]
["bitfinex","ETHUSD",1734854032090,0.55,3330.2,3329.5,0.09562824]
["bitfinex","ETHUSD",1734854033811,0.8005,3330.4,3329.5,0.09562824]
["bitfinex","ETHUSD",1734854033996,0.55,3330.3,3329.5,0.09562824]
["bitfinex","ETHUSD",1734854034204,0.55,3330.3,3329.6,0.44442562]
["bitfinex","ETHUSD",1734854034375,0.55,3330.3,3329.6,0.54005244]
["bitfinex","ETHUSD",1734854034901,0.55,3330.6,3329.7,0.7666]
["bitfinex","ETHUSD",1734854035107,4.92624515,3331.1,3329.7,0.7666]
["bitfinex","ETHUSD",1734854035401,0.758,3331.0,3329.9,0.7666]
["bitfinex","ETHUSD",1734854035564,3.00219,3330.9,3329.9,0.7666]
["bitfinex","ETHUSD",1734854035766,3.00219,3330.9,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854036402,0.55,3330.8,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854037488,3.00232,3330.8,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854037692,3.00245,3330.7,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854037888,0.55,3330.6,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854038202,0.55,3330.7,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854038504,0.55,3330.4,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854038866,0.55,3330.4,3329.9,0.7666]
["bitfinex","ETHUSD",1734854039066,0.55,3330.4,3330.1,0.09524521]
["bitfinex","ETHUSD",1734854039299,0.55,3330.4,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854039498,0.55,3330.4,3330.2,0.09524379]
["bitfinex","ETHUSD",1734854039699,0.55,3330.4,3329.9,0.7666]
["bitfinex","ETHUSD",1734854039700,0.55,3330.4,3330.1,0.09524521]
["bitfinex","ETHUSD",1734854039906,0.55,3330.4,3329.9,0.7666]
["bitfinex","ETHUSD",1734854040127,0.55,3330.5,3330.2,0.09524379]
["bitfinex","ETHUSD",1734854040278,0.55,3330.5,3329.9,0.7666]
["bitfinex","ETHUSD",1734854040610,0.55,3330.7,3329.9,0.7666]
["bitfinex","ETHUSD",1734854040912,0.55,3330.7,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854041211,0.55,3331.0,3330.0,0.09524663]
["bitfinex","ETHUSD",1734854041410,4.24439248,3331.2,3330.1,3.00285]
["bitfinex","ETHUSD",1734854041614,3.00203,3331.1,3330.2,1.130685]
["bitfinex","ETHUSD",1734854041796,1.24245248,3331.2,3330.2,0.92521888]
["bitfinex","ETHUSD",1734854041993,0.7698,3331.3,3330.2,0.92521888]
["bitfinex","ETHUSD",1734854042823,0.55,3331.2,3330.2,0.92521888]
["bitfinex","ETHUSD",1734854042983,0.55,3330.9,3330.2,0.92521888]
["bitfinex","ETHUSD",1734854043323,3.7714,3331.6,3330.5,0.8304]
["bitfinex","ETHUSD",1734854043615,0.7698,3331.6,3330.6,0.4781122]
["bitfinex","ETHUSD",1734854044002,3.00179,3331.4,3330.6,0.0948132]
["bitfinex","ETHUSD",1734854044208,3.00199,3331.2,3330.6,0.0948132]
["bitfinex","ETHUSD",1734854044817,0.55,3331.1,3330.6,0.0948132]
["bitfinex","ETHUSD",1734854045017,3.55216,3331.0,3330.6,0.0948132]
["bitfinex","ETHUSD",1734854045185,0.55,3330.8,3330.6,0.0948132]
["bitfinex","ETHUSD",1734854045919,3.77182,3331.1,3330.6,0.0948132]
["bitfinex","ETHUSD",1734854046119,0.55,3331.2,3330.6,0.0948132]
["bitfinex","ETHUSD",1734854047027,0.55,3331.3,3330.6,0.0948132]
["bitfinex","ETHUSD",1734854047196,1.24245248,3331.7,3330.7,0.8304]
["bitfinex","ETHUSD",1734854047197,0.55,3331.6,3330.7,0.8304]
["bitfinex","ETHUSD",1734854047406,3.55156,3331.6,3330.7,0.8304]
["bitfinex","ETHUSD",1734854047705,3.55156,3331.6,3330.8,0.09391043]
["bitfinex","ETHUSD",1734854048730,0.55,3331.4,3330.8,0.09391043]
["bitfinex","ETHUSD",1734854048902,0.55,3331.2,3330.8,0.09391043]
["bitfinex","ETHUSD",1734854049097,3.00215,3331.0,3330.8,0.09391043]
["bitfinex","ETHUSD",1734854049309,0.55,3330.9,3330.5,1.25095571]
["bitfinex","ETHUSD",1734854049483,0.55,3330.9,3330.5,1.64673464]
["bitfinex","ETHUSD",1734854049692,0.55,3331.2,3330.5,0.39577893]
["bitfinex","ETHUSD",1734854049920,3.55192,3331.2,3330.5,0.39577893]
["bitfinex","ETHUSD",1734854050121,0.55,3331.0,3330.5,0.39577893]
["bitfinex","ETHUSD",1734854050327,0.55,3331.2,3330.4,0.8304]
["bitfinex","ETHUSD",1734854050528,0.55,3330.9,3330.4,0.8304]
["bitfinex","ETHUSD",1734854050999,0.55,3331.1,3330.4,0.8304]
["bitfinex","ETHUSD",1734854051354,3.55205,3331.1,3330.4,0.8304]
["bitfinex","ETHUSD",1734854051505,0.55,3330.9,3330.4,0.8304]
["bitfinex","ETHUSD",1734854051933,0.55,3331.2,3330.4,0.8304]
["bitfinex","ETHUSD",1734854052238,0.55,3331.0,3330.4,0.8304]
["bitfinex","ETHUSD",1734854053508,0.55,3331.2,3330.4,0.8304]
["bitfinex","ETHUSD",1734854053731,0.55,3330.9,3330.4,0.8304]
["bitfinex","ETHUSD",1734854054145,0.55,3330.4,3330.1,0.8113]
["bitfinex","ETHUSD",1734854054828,0.55,3330.4,3330.1,0.064923]
["bitfinex","ETHUSD",1734854055608,3.003,3330.0,3329.9,1.25095571]
["bitfinex","ETHUSD",1734854055919,4.3651,3330.0,3329.9,1.25095571]
["bitfinex","ETHUSD",1734854056813,0.55,3330.0,3329.9,1.25095571]
["bitfinex","ETHUSD",1734854057012,0.55,3330.2,3328.9,1.25095571]
["bitfinex","ETHUSD",1734854057215,0.55,3330.2,3329.1,3.0]
["bitfinex","ETHUSD",1734854057420,0.55,3330.2,3329.2,0.09076733]
["bitfinex","ETHUSD",1734854057844,0.55,3330.2,3329.3,0.8113]
["bitfinex","ETHUSD",1734854058019,0.55,3330.2,3329.4,0.09076449]
["bitfinex","ETHUSD",1734854058548,1.24245248,3330.6,3329.5,0.8113]
["bitfinex","ETHUSD",1734854058705,1.24245248,3330.6,3329.5,3.00344]
["bitfinex","ETHUSD",1734854058911,1.24245248,3330.6,3329.7,0.7649]
["bitfinex","ETHUSD",1734854059112,1.24245248,3330.6,3329.7,6.00325]
["bitfinex","ETHUSD",1734854059310,1.24245248,3330.6,3329.9,0.7649]
["bitfinex","ETHUSD",1734854059511,5.00176248,3331.0,3329.9,0.7649]
["bitfinex","ETHUSD",1734854059736,5.00176248,3331.0,3330.0,0.09075596]
["bitfinex","ETHUSD",1734854060406,3.00227,3330.9,3330.1,0.7649]
["bitfinex","ETHUSD",1734854060722,0.55,3330.8,3330.1,0.85565454]
["bitfinex","ETHUSD",1734854061522,3.00202,3331.1,3330.1,0.85565454]
["bitfinex","ETHUSD",1734854062109,3.00202,3331.1,3330.2,0.38556545]
["bitfinex","ETHUSD",1734854062657,3.00202,3331.1,3330.3,0.09075169]
["bitfinex","ETHUSD",1734854062861,1.99965248,3331.3,3330.3,0.09075169]
["bitfinex","ETHUSD",1734854063032,1.92420515,3330.9,3330.3,0.09075169]
["bitfinex","ETHUSD",1734854063343,0.55,3330.2,3329.8,0.7642]
["bitfinex","ETHUSD",1734854063673,0.55,3330.2,3329.9,0.09075738]
["bitfinex","ETHUSD",1734854063817,5.47720515,3330.0,3329.9,0.09075738]
["bitfinex","ETHUSD",1734854064015,3.00318,3329.8,3329.7,1.25095571]
["bitfinex","ETHUSD",1734854064248,3.55318,3329.8,3329.7,1.33868221]
["bitfinex","ETHUSD",1734854065046,3.55318,3329.8,3329.7,0.0877265]
["bitfinex","ETHUSD",1734854065258,3.00337,3329.6,3328.8,0.8091]
["bitfinex","ETHUSD",1734854065558,0.55,3329.7,3328.8,0.8091]
["bitfinex","ETHUSD",1734854065717,3.5533,3329.7,3328.9,0.08471378]
["bitfinex","ETHUSD",1734854065923,0.55,3329.5,3328.9,0.08471378]
["bitfinex","ETHUSD",1734854066159,3.55348,3329.5,3328.9,0.08471378]
["bitfinex","ETHUSD",1734854066536,0.55,3329.3,3328.9,0.08471378]
["bitfinex","ETHUSD",1734854067148,0.55,3329.6,3328.9,0.08471378]
["bitfinex","ETHUSD",1734854067860,0.8177,3330.1,3328.9,0.08471378]
["bitfinex","ETHUSD",1734854068064,0.55,3330.0,3328.9,3.08471378]
["bitfinex","ETHUSD",1734854068357,3.55301,3330.0,3329.0,0.68978838]
["bitfinex","ETHUSD",1734854068658,3.55301,3330.0,3329.0,0.77450074]
["bitfinex","ETHUSD",1734854069839,3.55301,3330.0,3329.1,0.8091]
["bitfinex","ETHUSD",1734854070037,0.55,3330.0,3329.1,0.89442145]
["bitfinex","ETHUSD",1734854070448,3.0036,3329.4,3329.1,0.08532145]
["bitfinex","ETHUSD",1734854070638,3.0036,3329.4,3328.8,0.8091]
["bitfinex","ETHUSD",1734854070853,0.55,3329.3,3329.2,0.08532721]
["bitfinex","ETHUSD",1734854071464,1.3677,3329.5,3328.6,1.25095571]
["bitfinex","ETHUSD",1734854071655,0.55,3329.3,3328.6,1.25095571]
["bitfinex","ETHUSD",1734854071855,0.55,3329.3,3328.5,0.8091]
["bitfinex","ETHUSD",1734854072261,3.00399,3328.9,3328.5,0.8091]
["bitfinex","ETHUSD",1734854072426,3.00378,3329.2,3328.5,0.8091]
["bitfinex","ETHUSD",1734854072632,3.00361,3329.4,3328.5,1.01510557]
["bitfinex","ETHUSD",1734854072971,3.00335,3329.7,3328.6,0.8091]
["bitfinex","ETHUSD",1734854073169,1.3677,3330.0,3328.6,0.8091]
["bitfinex","ETHUSD",1734854073467,3.00355,3329.4,3328.6,0.8091]
["bitfinex","ETHUSD",1734854073829,3.00355,3329.4,3328.7,0.0857511]
["bitfinex","ETHUSD",1734854074766,3.00332,3329.7,3328.7,0.0857511]
["bitfinex","ETHUSD",1734854075061,3.5532,3329.8,3328.8,0.8033]
["bitfinex","ETHUSD",1734854075368,3.5532,3329.8,3328.9,0.08574825]
["bitfinex","ETHUSD",1734854075667,3.00328,3329.7,3328.9,0.08574825]
["bitfinex","ETHUSD",1734854076863,0.55,3329.9,3328.9,0.08574825]
["bitfinex","ETHUSD",1734854077069,3.00332,3329.7,3328.9,0.08574825]
["bitfinex","ETHUSD",1734854080470,0.55,3329.9,3328.9,0.08574825]
["bitfinex","ETHUSD",1734854080671,3.00336,3329.6,3328.9,0.08574825]
["bitfinex","ETHUSD",1734854081274,3.00345,3329.5,3328.9,0.08574825]
["bitfinex","ETHUSD",1734854081570,3.00376,3329.2,3328.9,0.08574825]
["bitfinex","ETHUSD",1734854081742,3.5539,3329.0,3328.9,0.08574825]
["bitfinex","ETHUSD",1734854081942,1.3301,3329.0,3328.1,1.25095571]
["bitfinex","ETHUSD",1734854082247,1.3301,3329.0,3328.2,0.08338975]
["bitfinex","ETHUSD",1734854082447,1.3301,3329.0,3328.2,0.7916]
["bitfinex","ETHUSD",1734854082774,3.00363,3329.3,3328.3,0.28774439]
["bitfinex","ETHUSD",1734854083091,3.00363,3329.3,3328.2,0.7916]
["bitfinex","ETHUSD",1734854083435,3.00363,3329.3,3328.3,0.08348882]
["bitfinex","ETHUSD",1734854083762,3.00363,3329.3,3328.4,0.7916]
["bitfinex","ETHUSD",1734854083959,3.00363,3329.3,3328.4,0.87508739]
["bitfinex","ETHUSD",1734854087671,0.55,3329.5,3328.4,0.87508739]
["bitfinex","ETHUSD",1734854087875,3.00346,3329.5,3328.6,0.7916]
["bitfinex","ETHUSD",1734854088243,3.00346,3329.5,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854088651,3.00356,3329.4,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854090563,0.55,3329.7,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854090751,3.00382,3329.1,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854090952,3.00362,3329.4,3328.6,0.7916]
["bitfinex","ETHUSD",1734854091151,3.00362,3329.4,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854091555,3.00362,3329.4,3328.6,0.7916]
["bitfinex","ETHUSD",1734854091771,3.00362,3329.4,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854092275,3.00353,3329.5,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854092474,0.8242,3329.6,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854092774,3.82756,3329.6,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854092973,3.00336,3329.6,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854096177,0.55,3329.7,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854096478,3.00372,3329.3,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854099647,3.00381,3329.1,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854099881,0.7518,3329.6,3328.7,0.08348312]
["bitfinex","ETHUSD",1734854100083,0.55,3329.5,3328.6,0.7916]
["bitfinex","ETHUSD",1734854100286,3.00354,3329.4,3328.6,0.7916]
["bitfinex","ETHUSD",1734854100488,3.00381,3329.2,3328.7,0.08397124]
["bitfinex","ETHUSD",1734854101474,3.00408,3328.8,3328.7,0.08397124]
["bitfinex","ETHUSD",1734854101679,3.00408,3328.8,3328.3,0.8058]
["bitfinex","ETHUSD",1734854101878,3.55408,3328.8,3328.7,0.08121018]
["bitfinex","ETHUSD",1734854102067,3.00438,3328.5,3328.0,0.8058]
["bitfinex","ETHUSD",1734854102512,3.00438,3328.5,3328.1,0.08121872]
["bitfinex","ETHUSD",1734854102735,0.55,3328.8,3328.1,0.08121872]
["bitfinex","ETHUSD",1734854102944,3.00411,3328.8,3328.1,0.08121872]
["bitfinex","ETHUSD",1734854103612,3.00382,3329.1,3328.2,0.8058]
["bitfinex","ETHUSD",1734854103789,3.00391,3329.0,3328.3,0.08121587]
["bitfinex","ETHUSD",1734854104022,3.00391,3329.0,3328.2,0.8058]
["bitfinex","ETHUSD",1734854104229,3.00391,3329.0,3328.3,0.08121587]
["bitfinex","ETHUSD",1734854104462,0.55,3329.2,3328.2,0.8058]
["bitfinex","ETHUSD",1734854104653,3.00408,3328.8,3328.3,0.08121587]
["bitfinex","ETHUSD",1734854104854,3.00408,3328.8,3328.2,0.8058]
["bitfinex","ETHUSD",1734854105057,3.00395,3329.0,3328.3,0.08121587]
["bitfinex","ETHUSD",1734854105232,0.55,3329.2,3328.2,0.8058]
["bitfinex","ETHUSD",1734854105438,3.00408,3328.8,3328.3,0.08121587]
["bitfinex","ETHUSD",1734854105652,3.00391,3329.0,3328.2,0.8058]
["bitfinex","ETHUSD",1734854105977,3.00391,3329.0,3327.9,3.00489]
["bitfinex","ETHUSD",1734854105978,0.55,3329.4,3328.3,0.88701587]
["bitfinex","ETHUSD",1734854106489,1.24245248,3329.7,3329.0,0.8058]
["bitfinex","ETHUSD",1734854106665,1.24245248,3329.7,3329.1,3.80955]
["bitfinex","ETHUSD",1734854106863,1.24245248,3329.7,3329.2,0.46226564]
["bitfinex","ETHUSD",1734854107039,1.24245248,3329.7,3329.2,0.08131064]
["bitfinex","ETHUSD",1734854107226,1.24245248,3329.7,3329.3,0.8058]
["bitfinex","ETHUSD",1734854107448,1.24245248,3329.7,3329.4,0.08109983]
["bitfinex","ETHUSD",1734854107962,3.00284,3330.2,3329.4,0.08109983]
["bitfinex","ETHUSD",1734854108259,1.24245248,3330.3,3329.4,0.08109983]
["bitfinex","ETHUSD",1734854108434,4.24519248,3330.3,3329.4,0.08109983]
["bitfinex","ETHUSD",1734854108757,1.24245248,3330.3,3329.4,0.08109983]
["bitfinex","ETHUSD",1734854108929,1.24245248,3330.3,3329.5,0.8058]
["bitfinex","ETHUSD",1734854109128,0.8424124,3330.4,3329.5,1.19485298]
["bitfinex","ETHUSD",1734854109343,0.8424124,3330.4,3329.6,0.08109698]
["bitfinex","ETHUSD",1734854110551,0.8424124,3330.4,3329.7,3.80904]
["bitfinex","ETHUSD",1734854110831,0.8424124,3330.4,3329.8,0.88634928]
["bitfinex","ETHUSD",1734854112145,3.00307,3330.0,3329.8,0.88634928]
["bitfinex","ETHUSD",1734854112342,4.30489,3329.9,3329.8,0.08054928]
["bitfinex","ETHUSD",1734854112668,3.00327,3329.7,3329.6,1.25095571]
["bitfinex","ETHUSD",1734854112965,3.00361,3329.4,3329.0,2.05675571]
["bitfinex","ETHUSD",1734854113138,3.00331,3329.7,3329.0,2.05675571]
["bitfinex","ETHUSD",1734854113463,3.00331,3329.7,3329.1,0.07921884]
["bitfinex","ETHUSD",1734854114030,0.55,3330.0,3329.1,0.07921884]
["bitfinex","ETHUSD",1734854114271,3.00336,3329.6,3329.1,0.07921884]
["bitfinex","ETHUSD",1734854114566,0.55,3330.0,3329.1,0.07921884]
["bitfinex","ETHUSD",1734854114733,3.00337,3329.6,3329.1,0.07921884]
["bitfinex","ETHUSD",1734854115533,3.00317,3329.9,3329.1,0.07921884]
["bitfinex","ETHUSD",1734854115844,0.55,3330.0,3329.2,0.07657679]
["bitfinex","ETHUSD",1734854116044,0.55,3330.0,3329.0,0.52850084]
["bitfinex","ETHUSD",1734854116045,3.00322,3329.8,3329.0,0.52850084]
["bitfinex","ETHUSD",1734854116240,3.55303,3330.0,3329.1,0.07720894]
["bitfinex","ETHUSD",1734854116473,0.55,3330.0,3329.1,0.07720894]
["bitfinex","ETHUSD",1734854116828,3.00318,3329.8,3329.1,0.07720894]
["bitfinex","ETHUSD",1734854118189,3.55301,3330.0,3329.1,0.07720894]
["bitfinex","ETHUSD",1734854118395,3.55285,3330.2,3329.1,0.07720894]
["bitfinex","ETHUSD",1734854118694,3.00309,3329.9,3329.2,0.8153]
["bitfinex","ETHUSD",1734854118839,0.55,3330.2,3329.3,0.07716308]
["bitfinex","ETHUSD",1734854119040,3.55287,3330.2,3329.3,0.07716308]
["bitfinex","ETHUSD",1734854120743,3.00287,3330.2,3329.4,0.8153]
["bitfinex","ETHUSD",1734854121158,3.00287,3330.2,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854121568,0.8424124,3330.4,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854121742,3.00284,3330.2,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854123863,0.55,3330.3,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854124095,3.00291,3330.2,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854124302,3.00304,3330.0,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854125564,3.00282,3330.2,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854125883,0.55,3330.3,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854126063,3.00296,3330.1,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854128199,0.55,3330.3,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854128400,3.00301,3330.0,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854133366,0.55,3330.3,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854133573,3.00327,3329.7,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854133905,3.00321,3329.8,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854134270,0.55,3330.3,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854134603,3.00306,3330.0,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854134969,3.00283,3330.2,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854135168,0.55,3330.3,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854136699,3.00301,3330.0,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854140819,3.00282,3330.2,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854141319,0.8424124,3330.4,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854141496,3.00292,3330.1,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854145330,0.55,3330.3,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854145624,3.55336,3329.6,3329.5,0.07706705]
["bitfinex","ETHUSD",1734854145988,0.55,3329.9,3329.1,0.7677]
["bitfinex","ETHUSD",1734854146187,3.00295,3330.1,3329.5,0.07674982]
["bitfinex","ETHUSD",1734854146528,3.00295,3330.1,3329.1,0.38950893]
["bitfinex","ETHUSD",1734854146529,3.00295,3330.1,3329.6,0.0769204]
["bitfinex","ETHUSD",1734854146721,3.00252,3330.6,3329.6,0.0769204]
["bitfinex","ETHUSD",1734854146923,3.00286,3330.2,3329.7,0.7677]
["bitfinex","ETHUSD",1734854147109,3.00286,3330.2,3329.8,0.07691756]
["bitfinex","ETHUSD",1734854147310,3.00286,3330.2,3329.7,0.7677]
["bitfinex","ETHUSD",1734854147527,3.00286,3330.2,3329.8,0.07691756]
["bitfinex","ETHUSD",1734854147829,1.24245248,3330.3,3329.7,0.7677]
["bitfinex","ETHUSD",1734854148188,1.24245248,3330.3,3329.9,0.7677]
["bitfinex","ETHUSD",1734854148395,0.8424124,3330.4,3329.9,0.7677]
["bitfinex","ETHUSD",1734854148726,1.24245248,3330.8,3330.1,0.7677]
["bitfinex","ETHUSD",1734854148901,1.24245248,3330.8,3330.2,0.07663954]
["bitfinex","ETHUSD",1734854149727,0.8299,3330.7,3330.2,0.07663954]
["bitfinex","ETHUSD",1734854149923,0.8299,3330.7,3330.1,0.7677]
["bitfinex","ETHUSD",1734854150224,0.8299,3330.7,3330.2,0.07663954]
["bitfinex","ETHUSD",1734854150726,3.00263,3330.5,3330.3,0.07663812]
["bitfinex","ETHUSD",1734854150888,3.00263,3330.5,3329.9,0.7677]
["bitfinex","ETHUSD",1734854151222,3.00263,3330.5,3330.0,0.07664238]
["bitfinex","ETHUSD",1734854151410,3.00255,3330.5,3330.0,0.07664238]
["bitfinex","ETHUSD",1734854151615,3.55246,3330.6,3329.9,0.7677]
["bitfinex","ETHUSD",1734854152022,0.55,3330.4,3330.0,0.07664238]
["bitfinex","ETHUSD",1734854152192,3.0028,3330.3,3330.0,0.07664238]
["bitfinex","ETHUSD",1734854152393,0.55,3330.4,3329.9,0.7677]
["bitfinex","ETHUSD",1734854152589,3.55246,3330.6,3330.1,0.07664096]
["bitfinex","ETHUSD",1734854152839,3.55246,3330.6,3330.0,0.07664238]
["bitfinex","ETHUSD",1734854153006,3.00273,3330.3,3330.2,0.07663954]
["bitfinex","ETHUSD",1734854153207,3.55273,3330.3,3330.1,0.07664096]
["bitfinex","ETHUSD",1734854153406,0.55,3330.6,3329.9,0.7677]
["bitfinex","ETHUSD",1734854153652,3.00264,3330.4,3330.2,0.07637437]
["bitfinex","ETHUSD",1734854154036,3.00264,3330.4,3329.9,0.7677]
["bitfinex","ETHUSD",1734854154404,3.00264,3330.4,3330.0,0.07637721]
["bitfinex","ETHUSD",1734854154847,3.00264,3330.4,3329.9,0.7677]
["bitfinex","ETHUSD",1734854155037,3.00264,3330.4,3330.1,0.07637579]
["bitfinex","ETHUSD",1734854155212,3.00264,3330.4,3330.0,0.07637721]
["bitfinex","ETHUSD",1734854155413,3.00264,3330.4,3330.2,0.07637437]
["bitfinex","ETHUSD",1734854155633,3.00264,3330.4,3330.1,0.07637579]
["bitfinex","ETHUSD",1734854155942,3.00276,3330.3,3330.2,0.07637437]
["bitfinex","ETHUSD",1734854156142,0.55,3330.6,3329.9,0.7677]
["bitfinex","ETHUSD",1734854156442,3.00284,3330.2,3330.0,0.07637721]
["bitfinex","ETHUSD",1734854156745,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854156943,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854157144,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854157345,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854157547,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854157841,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854158219,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854158425,3.00284,3330.2,3329.9,0.07637864]
["bitfinex","ETHUSD",1734854158746,3.00284,3330.2,3330.0,0.07637721]
["bitfinex","ETHUSD",1734854158949,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854159137,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854159306,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854159545,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854159747,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854160045,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854160338,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854160548,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854160745,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854160948,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854161240,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854161444,3.00284,3330.2,3329.9,0.07637864]
["bitfinex","ETHUSD",1734854161646,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854161947,3.00284,3330.2,3329.9,0.07637864]
["bitfinex","ETHUSD",1734854162246,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854162450,3.00284,3330.2,3330.0,0.07637721]
["bitfinex","ETHUSD",1734854162615,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854163114,3.00284,3330.2,3329.8,0.07638006]
["bitfinex","ETHUSD",1734854163315,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854163528,3.00284,3330.2,3329.8,0.07650189]
["bitfinex","ETHUSD",1734854163844,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854164067,3.00284,3330.2,3329.9,0.07650047]
["bitfinex","ETHUSD",1734854164247,3.00284,3330.2,3329.8,0.07650189]
["bitfinex","ETHUSD",1734854164458,3.00284,3330.2,3330.0,0.07649905]
["bitfinex","ETHUSD",1734854164752,3.00284,3330.2,3330.1,0.07649763]
["bitfinex","ETHUSD",1734854164937,3.00284,3330.2,3329.7,0.7701]
["bitfinex","ETHUSD",1734854165140,3.00284,3330.2,3329.8,0.07650189]
["bitfinex","ETHUSD",1734854165336,0.8191,3330.1,3329.5,1.25095571]
["bitfinex","ETHUSD",1734854165653,3.00319,3329.8,3329.6,0.07650473]
["bitfinex","ETHUSD",1734854166547,0.8191,3330.1,3329.6,0.07650473]
["bitfinex","ETHUSD",1734854166753,3.003,3330.0,3329.2,1.25095571]
["bitfinex","ETHUSD",1734854167053,1.24245248,3330.2,3329.3,3.08032683]
["bitfinex","ETHUSD",1734854167255,1.24245248,3330.2,3329.4,0.814]
["bitfinex","ETHUSD",1734854167555,1.24245248,3330.2,3329.5,0.89071398]
["bitfinex","ETHUSD",1734854168324,2.48490496,3330.5,3329.6,0.814]
["bitfinex","ETHUSD",1734854168325,1.24245248,3330.5,3329.6,0.814]
["bitfinex","ETHUSD",1734854168525,1.24245248,3330.5,3329.7,0.29087811]
["bitfinex","ETHUSD",1734854168725,1.24245248,3330.5,3329.8,0.814]
["bitfinex","ETHUSD",1734854168927,1.24245248,3330.5,3329.9,0.0767083]
["bitfinex","ETHUSD",1734854169453,1.24245248,3330.5,3330.0,0.814]
["bitfinex","ETHUSD",1734854169762,1.24245248,3330.8,3330.1,0.07670545]
["bitfinex","ETHUSD",1734854171363,4.24457248,3331.0,3330.2,1.85635803]
["bitfinex","ETHUSD",1734854171584,4.24457248,3331.0,3330.3,0.07670261]
["bitfinex","ETHUSD",1734854172231,1.24245248,3331.1,3330.4,0.814]
["bitfinex","ETHUSD",1734854172563,1.24245248,3331.1,3330.5,0.07619101]
["bitfinex","ETHUSD",1734854172765,1.24245248,3331.1,3330.6,0.814]
["bitfinex","ETHUSD",1734854172925,1.24245248,3331.1,3330.7,0.07610937]
["bitfinex","ETHUSD",1734854173260,1.24245248,3331.5,3330.8,0.814]
["bitfinex","ETHUSD",1734854173661,1.24245248,3331.5,3330.9,0.07610653]
["bitfinex","ETHUSD",1734854174030,4.24412248,3331.5,3330.9,0.07610653]
["bitfinex","ETHUSD",1734854174225,1.24245248,3331.5,3330.9,0.07610653]
["bitfinex","ETHUSD",1734854174929,3.00158,3331.6,3330.9,0.07610653]
["bitfinex","ETHUSD",1734854176989,3.00196,3331.2,3330.9,0.07610653]
["bitfinex","ETHUSD",1734854177294,3.00202,3331.1,3330.9,0.07610653]
["bitfinex","ETHUSD",1734854177573,3.0021,3331.0,3330.9,0.07610653]
["bitfinex","ETHUSD",1734854177790,3.00223,3330.9,3330.5,0.7527]
["bitfinex","ETHUSD",1734854178013,0.55,3331.0,3330.5,0.7527]
["bitfinex","ETHUSD",1734854178215,3.55212,3331.0,3330.5,0.7527]
["bitfinex","ETHUSD",1734854178361,3.00229,3330.8,3330.5,0.7527]
["bitfinex","ETHUSD",1734854178981,3.00229,3330.8,3330.6,0.07526546]
["bitfinex","ETHUSD",1734854179399,3.00229,3330.8,3330.2,0.7927]
["bitfinex","ETHUSD",1734854179597,3.00229,3330.8,3330.7,0.07526404]
["bitfinex","ETHUSD",1734854179784,3.00229,3330.8,3330.2,0.7927]
["bitfinex","ETHUSD",1734854179966,3.00229,3330.8,3330.3,0.07526972]
["bitfinex","ETHUSD",1734854180167,3.00229,3330.8,3330.2,0.7927]
["bitfinex","ETHUSD",1734854180368,3.00229,3330.8,3330.3,0.07526972]
["bitfinex","ETHUSD",1734854180683,3.00229,3330.8,3330.2,0.7927]
["bitfinex","ETHUSD",1734854180885,3.00229,3330.8,3330.4,0.0752683]
["bitfinex","ETHUSD",1734854181069,3.00229,3330.8,3330.3,0.07526972]
["bitfinex","ETHUSD",1734854181262,3.00229,3330.8,3330.5,0.07526688]
["bitfinex","ETHUSD",1734854181601,3.00229,3330.8,3330.6,0.07526546]
["bitfinex","ETHUSD",1734854181807,0.55,3331.0,3330.6,0.07526546]
["bitfinex","ETHUSD",1734854181964,3.00211,3331.0,3330.2,0.7927]
["bitfinex","ETHUSD",1734854182172,0.7625,3331.3,3330.2,0.7927]
["bitfinex","ETHUSD",1734854182173,3.00221,3330.9,3330.3,0.07526972]
["bitfinex","ETHUSD",1734854183900,3.00229,3330.8,3330.3,0.07526972]
["bitfinex","ETHUSD",1734854184122,0.55,3331.2,3330.3,0.07526972]
["bitfinex","ETHUSD",1734854184401,3.00246,3330.7,3330.4,0.07274995]
["bitfinex","ETHUSD",1734854184774,3.00246,3330.7,3330.2,0.7927]
["bitfinex","ETHUSD",1734854184997,3.00246,3330.7,3330.3,0.07275137]
["bitfinex","ETHUSD",1734854185514,3.00246,3330.7,3330.2,0.7927]
["bitfinex","ETHUSD",1734854185714,3.00246,3330.7,3330.3,0.07275137]
["bitfinex","ETHUSD",1734854185869,3.00246,3330.7,3330.2,0.7927]
["bitfinex","ETHUSD",1734854186299,3.00264,3330.4,3330.3,0.07275137]
["bitfinex","ETHUSD",1734854186701,3.00264,3330.4,3329.9,0.7928]
["bitfinex","ETHUSD",1734854186702,3.0028,3330.3,3329.9,0.7928]
["bitfinex","ETHUSD",1734854189138,3.0028,3330.3,3329.9,0.257638]
["bitfinex","ETHUSD",1734854190005,3.00282,3330.2,3329.9,0.257638]
["bitfinex","ETHUSD",1734854190444,2.02525248,3331.0,3329.9,0.257638]
["bitfinex","ETHUSD",1734854190576,2.02525248,3331.0,3329.9,0.21818431]
["bitfinex","ETHUSD",1734854190577,1.24245248,3331.0,3329.9,0.21818431]
["bitfinex","ETHUSD",1734854191075,1.24245248,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1734854191511,4.24457248,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1734854192312,3.00212,3331.0,3330.2,0.405]
["bitfinex","ETHUSD",1734854192905,0.55,3331.1,3330.2,0.405]
["bitfinex","ETHUSD",1734854193303,3.78472,3331.2,3330.2,0.405]
["bitfinex","ETHUSD",1734854193473,3.00192,3331.2,3330.2,0.405]
["bitfinex","ETHUSD",1734854193674,3.00174,3331.4,3330.2,0.405]
["bitfinex","ETHUSD",1734854193974,1.24245248,3331.6,3330.4,0.405]
["bitfinex","ETHUSD",1734854194238,1.24245248,3331.6,3330.0,4.25095571]
["bitfinex","ETHUSD",1734854194239,1.24245248,3331.6,3331.0,0.405]
["bitfinex","ETHUSD",1734854194411,1.24245248,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1734854194615,1.24245248,3331.6,3331.1,0.47755395]
["bitfinex","ETHUSD",1734854195215,3.00112,3332.1,3331.1,0.47755395]
["bitfinex","ETHUSD",1734854196204,1.17874718,3332.2,3331.2,3.00184]
["bitfinex","ETHUSD",1734854196404,1.17874718,3332.2,3331.4,3.00172]
["bitfinex","ETHUSD",1734854196636,1.17874718,3332.2,3331.6,0.405]
["bitfinex","ETHUSD",1734854197040,1.17874718,3332.2,3331.7,0.07189452]
["bitfinex","ETHUSD",1734854197237,1.17874718,3332.2,3331.8,0.405]
["bitfinex","ETHUSD",1734854197409,3.00058,3332.7,3331.8,0.405]
["bitfinex","ETHUSD",1734854197616,1.24245248,3332.8,3331.9,0.07186308]
["bitfinex","ETHUSD",1734854198445,3.00075,3332.5,3331.9,0.07186308]
["bitfinex","ETHUSD",1734854198629,4.24300248,3332.8,3331.9,0.07186308]
["bitfinex","ETHUSD",1734854198942,3.77241,3333.1,3331.9,0.07186308]
["bitfinex","ETHUSD",1734854199110,3.00064,3332.7,3331.9,0.07186308]
["bitfinex","ETHUSD",1734854199816,3.77241,3333.1,3331.9,0.07186308]
["bitfinex","ETHUSD",1734854200022,3.0007,3332.6,3331.9,0.07186308]
["bitfinex","ETHUSD",1734854200225,0.55,3333.0,3331.9,0.07186308]
["bitfinex","ETHUSD",1734854200422,3.00085,3332.4,3331.9,0.07186308]
["bitfinex","ETHUSD",1734854200616,3.00085,3332.4,3331.8,0.405]
["bitfinex","ETHUSD",1734854200816,3.00085,3332.4,3332.0,0.07160426]
["bitfinex","ETHUSD",1734854201043,3.00085,3332.4,3331.9,0.07160568]
["bitfinex","ETHUSD",1734854201229,3.00085,3332.4,3332.1,0.07160284]
["bitfinex","ETHUSD",1734854201441,3.00095,3332.3,3332.0,0.07160426]
["bitfinex","ETHUSD",1734854201626,3.00095,3332.3,3331.8,0.405]
["bitfinex","ETHUSD",1734854201849,3.00095,3332.3,3332.1,0.07166718]
["bitfinex","ETHUSD",1734854202048,3.00095,3332.3,3331.8,0.405]
["bitfinex","ETHUSD",1734854202229,3.00125,3332.0,3331.0,0.405]
["bitfinex","ETHUSD",1734854202418,3.00142,3331.8,3331.0,0.405]
["bitfinex","ETHUSD",1734854202622,3.00157,3331.6,3331.0,0.57059557]
["bitfinex","ETHUSD",1734854203141,3.00135,3331.9,3331.0,0.57059557]
["bitfinex","ETHUSD",1734854203450,3.00146,3331.8,3331.0,0.57059557]
["bitfinex","ETHUSD",1734854203649,3.00146,3331.8,3331.0,0.405]
["bitfinex","ETHUSD",1734854208911,3.0011,3332.2,3331.1,0.47625214]
["bitfinex","ETHUSD",1734854209371,0.55,3332.1,3331.1,0.47625214]
["bitfinex","ETHUSD",1734854209560,3.0011,3332.2,3331.1,0.47625214]
["bitfinex","ETHUSD",1734854209761,3.0011,3332.2,3331.3,0.405]
["bitfinex","ETHUSD",1734854209974,3.0011,3332.2,3331.4,0.07124788]
["bitfinex","ETHUSD",1734854210179,3.0011,3332.2,3331.5,0.405]
["bitfinex","ETHUSD",1734854210507,3.00063,3332.7,3331.6,0.47624504]
["bitfinex","ETHUSD",1734854210508,0.55,3332.6,3331.6,0.47624504]
["bitfinex","ETHUSD",1734854210786,3.00098,3332.3,3331.6,0.405]
["bitfinex","ETHUSD",1734854210951,3.00098,3332.3,3331.7,0.07124362]
["bitfinex","ETHUSD",1734854212585,0.55,3332.6,3331.7,0.07124362]
["bitfinex","ETHUSD",1734854213756,3.00077,3332.5,3331.8,0.405]
["bitfinex","ETHUSD",1734854214094,3.00077,3332.5,3331.9,0.07124078]
["bitfinex","ETHUSD",1734854214588,3.00086,3332.4,3331.9,0.07124078]
["bitfinex","ETHUSD",1734854215294,3.55066,3332.6,3331.9,0.07124078]
["bitfinex","ETHUSD",1734854215493,3.00066,3332.6,3331.9,0.07124078]
["bitfinex","ETHUSD",1734854215867,3.00066,3332.6,3332.0,0.405]
["bitfinex","ETHUSD",1734854216185,3.00066,3332.6,3332.1,0.07123794]
["bitfinex","ETHUSD",1734854216992,3.00048,3332.8,3332.1,0.07123794]
["bitfinex","ETHUSD",1734854220562,3.00029,3333.1,3332.2,0.405]
["bitfinex","ETHUSD",1734854220763,0.55,3333.2,3332.3,0.0709062]
["bitfinex","ETHUSD",1734854220973,3.00047,3332.9,3332.2,0.405]
["bitfinex","ETHUSD",1734854221291,3.00047,3332.9,3332.3,0.07055586]
["bitfinex","ETHUSD",1734854222308,3.00021,3333.1,3332.3,0.07055586]
["bitfinex","ETHUSD",1734854223508,3.00021,3333.1,3332.4,0.405]
["bitfinex","ETHUSD",1734854223815,3.00021,3333.1,3332.5,0.07055302]
["bitfinex","ETHUSD",1734854224170,4.17803939,3333.6,3332.5,0.07055302]
["bitfinex","ETHUSD",1734854224171,3.00034,3333.0,3332.5,0.07055302]
["bitfinex","ETHUSD",1734854224370,0.55,3333.3,3332.5,0.07055302]
["bitfinex","ETHUSD",1734854224600,3.00066,3332.6,3332.5,0.07055302]
["bitfinex","ETHUSD",1734854224824,3.00066,3332.6,3331.7,0.405]
["bitfinex","ETHUSD",1734854224825,3.00113,3332.1,3331.7,0.405]
["bitfinex","ETHUSD",1734854224965,3.00113,3332.1,3331.8,0.06767906]
["bitfinex","ETHUSD",1734854225169,3.00113,3332.1,3331.7,0.405]
["bitfinex","ETHUSD",1734854225472,3.00113,3332.1,3331.8,0.06771476]
["bitfinex","ETHUSD",1734854225714,3.00084,3332.4,3331.8,0.06771476]
["bitfinex","ETHUSD",1734854226009,0.55,3332.5,3331.9,0.06771334]
["bitfinex","ETHUSD",1734854226300,3.00103,3332.2,3331.7,0.405]
["bitfinex","ETHUSD",1734854226501,3.00112,3332.1,3332.0,0.06771192]
["bitfinex","ETHUSD",1734854226706,3.00112,3332.1,3331.7,0.405]
["bitfinex","ETHUSD",1734854226907,3.00112,3332.1,3332.0,0.06771192]
["bitfinex","ETHUSD",1734854227102,3.00112,3332.1,3331.7,0.405]
["bitfinex","ETHUSD",1734854227304,3.00112,3332.1,3332.0,0.06771192]
["bitfinex","ETHUSD",1734854227496,3.00112,3332.1,3331.7,0.405]
["bitfinex","ETHUSD",1734854227693,3.00112,3332.1,3332.0,0.06771192]
["bitfinex","ETHUSD",1734854227875,3.00112,3332.1,3331.7,0.405]
["bitfinex","ETHUSD",1734854228071,3.0013,3331.9,3331.7,0.405]
["bitfinex","ETHUSD",1734854229371,3.0011,3332.2,3331.7,0.405]
["bitfinex","ETHUSD",1734854229826,3.00116,3332.1,3331.7,0.405]
["bitfinex","ETHUSD",1734854230240,0.822,3332.0,3330.7,0.405]
["bitfinex","ETHUSD",1734854230399,3.00237,3330.7,3330.6,1.25095571]
["bitfinex","ETHUSD",1734854231341,3.55237,3330.7,3330.6,1.25095571]
["bitfinex","ETHUSD",1734854231486,3.0027,3330.4,3330.1,0.405]
["bitfinex","ETHUSD",1734854232081,3.0027,3330.4,3329.8,0.405]
["bitfinex","ETHUSD",1734854232304,3.0027,3330.4,3329.9,0.16559557]
["bitfinex","ETHUSD",1734854233512,3.0027,3330.4,3329.8,0.405]
["bitfinex","ETHUSD",1734854233908,3.0027,3330.4,3329.9,0.0632607]
["bitfinex","ETHUSD",1734854234478,1.43284802,3330.9,3329.9,0.0632607]
["bitfinex","ETHUSD",1734854234679,3.00241,3330.7,3329.9,0.0632607]
["bitfinex","ETHUSD",1734854235622,3.00256,3330.5,3329.9,0.0632607]
["bitfinex","ETHUSD",1734854236312,3.00282,3330.2,3329.9,0.0632607]
["bitfinex","ETHUSD",1734854236877,3.00282,3330.2,3329.8,0.405]
["bitfinex","ETHUSD",1734854237293,3.00282,3330.2,3329.9,0.0632607]
["bitfinex","ETHUSD",1734854237692,3.00282,3330.2,3329.8,0.405]
["bitfinex","ETHUSD",1734854237888,3.00249,3330.6,3329.8,0.405]
["bitfinex","ETHUSD",1734854238131,3.00265,3330.4,3329.9,0.0632607]
["bitfinex","ETHUSD",1734854238420,3.00275,3330.3,3329.8,0.405]
["bitfinex","ETHUSD",1734854238716,3.00275,3330.3,3329.9,0.06430306]
["bitfinex","ETHUSD",1734854239035,3.00275,3330.3,3329.8,0.405]
["bitfinex","ETHUSD",1734854239322,3.00275,3330.3,3329.9,0.06430306]
["bitfinex","ETHUSD",1734854239565,3.00278,3330.3,3329.9,0.06430306]
["bitfinex","ETHUSD",1734854239771,3.00278,3330.3,3329.8,0.405]
["bitfinex","ETHUSD",1734854239934,0.55,3330.8,3329.8,0.405]
["bitfinex","ETHUSD",1734854240131,3.00273,3330.3,3329.9,0.06430306]
["bitfinex","ETHUSD",1734854240528,3.00273,3330.3,3329.8,0.405]
["bitfinex","ETHUSD",1734854240926,0.55,3330.8,3329.9,0.06429592]
["bitfinex","ETHUSD",1734854241219,3.00293,3330.1,3329.8,0.405]
["bitfinex","ETHUSD",1734854241523,3.00293,3330.1,3329.9,0.06429592]
["bitfinex","ETHUSD",1734854241825,3.00293,3330.1,3329.8,0.405]
["bitfinex","ETHUSD",1734854242030,3.00293,3330.1,3329.9,0.06429592]
["bitfinex","ETHUSD",1734854242241,3.00293,3330.1,3329.8,0.405]
["bitfinex","ETHUSD",1734854242421,3.0027,3330.4,3329.8,0.405]
["bitfinex","ETHUSD",1734854242621,3.00274,3330.3,3329.9,0.06429592]
["bitfinex","ETHUSD",1734854242822,3.00274,3330.3,3329.8,0.405]
["bitfinex","ETHUSD",1734854243012,3.00274,3330.3,3329.9,0.06544543]
["bitfinex","ETHUSD",1734854243218,3.00274,3330.3,3329.8,0.405]
["bitfinex","ETHUSD",1734854243446,0.55,3330.6,3329.9,0.065424]
["bitfinex","ETHUSD",1734854243618,3.00282,3330.2,3329.9,0.065424]
["bitfinex","ETHUSD",1734854243823,3.00282,3330.2,3329.8,0.405]
["bitfinex","ETHUSD",1734854244024,3.00282,3330.2,3329.9,0.065424]
["bitfinex","ETHUSD",1734854244222,3.00282,3330.2,3329.8,0.405]
["bitfinex","ETHUSD",1734854244428,3.00282,3330.2,3329.9,0.065424]
["bitfinex","ETHUSD",1734854244630,3.00282,3330.2,3329.8,0.405]
["bitfinex","ETHUSD",1734854244843,3.00282,3330.2,3329.9,0.065424]
["bitfinex","ETHUSD",1734854245457,3.00282,3330.2,3329.8,0.405]
["bitfinex","ETHUSD",1734854245831,3.00282,3330.2,3329.9,0.065424]
["bitfinex","ETHUSD",1734854246162,3.00282,3330.2,3329.8,0.405]
["bitfinex","ETHUSD",1734854246362,3.59094116,3330.7,3329.8,0.405]
["bitfinex","ETHUSD",1734854246363,3.00294,3330.1,3329.8,0.405]
["bitfinex","ETHUSD",1734854246660,3.00294,3330.1,3329.9,0.065424]
["bitfinex","ETHUSD",1734854247071,3.00294,3330.1,3329.8,0.405]
["bitfinex","ETHUSD",1734854247443,3.00294,3330.1,3329.9,0.06541685]
["bitfinex","ETHUSD",1734854247872,3.00294,3330.1,3329.8,0.405]
["bitfinex","ETHUSD",1734854248266,3.00294,3330.1,3329.9,0.06541685]
["bitfinex","ETHUSD",1734854248667,3.00294,3330.1,3329.8,0.405]
["bitfinex","ETHUSD",1734854248965,3.00273,3330.3,3329.9,0.06541685]
["bitfinex","ETHUSD",1734854249168,3.00273,3330.3,3329.8,0.405]
["bitfinex","ETHUSD",1734854249471,3.00273,3330.3,3329.9,0.06543114]
["bitfinex","ETHUSD",1734854249771,3.00273,3330.3,3329.8,0.11456514]
["bitfinex","ETHUSD",1734854249970,3.00283,3330.2,3329.8,0.11456514]
["bitfinex","ETHUSD",1734854250268,3.00283,3330.2,3329.9,0.0632501]
["bitfinex","ETHUSD",1734854250681,3.00293,3330.1,3329.8,0.11456514]
["bitfinex","ETHUSD",1734854250875,0.55,3330.6,3329.8,0.11456514]
["bitfinex","ETHUSD",1734854251069,3.76385,3330.5,3329.9,0.06323582]
["bitfinex","ETHUSD",1734854251273,4.31431,3330.0,3329.9,0.06323582]
["bitfinex","ETHUSD",1734854251439,3.00346,3329.5,3328.6,1.92420515]
["bitfinex","ETHUSD",1734854251641,3.00354,3329.4,3328.8,0.06325146]
["bitfinex","ETHUSD",1734854252157,3.00309,3329.9,3328.8,0.06325146]
["bitfinex","ETHUSD",1734854252158,0.55,3329.9,3328.8,0.06325146]
["bitfinex","ETHUSD",1734854252361,1.3113,3330.0,3328.9,1.92420515]
["bitfinex","ETHUSD",1734854252362,3.003,3330.0,3328.9,1.92420515]
["bitfinex","ETHUSD",1734854252546,3.003,3330.0,3329.0,0.06324861]
["bitfinex","ETHUSD",1734854252880,3.00309,3329.9,3329.2,0.1146]
["bitfinex","ETHUSD",1734854253248,3.00309,3329.9,3329.3,0.06324435]
["bitfinex","ETHUSD",1734854253462,3.00284,3330.2,3329.3,0.1146]
["bitfinex","ETHUSD",1734854253771,3.00284,3330.2,3329.4,0.06324293]
["bitfinex","ETHUSD",1734854256478,3.00284,3330.2,3329.5,0.1146]
["bitfinex","ETHUSD",1734854256745,3.00265,3330.4,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854256951,3.00265,3330.4,3329.5,0.1146]
["bitfinex","ETHUSD",1734854257149,3.00265,3330.4,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854257445,0.8066,3330.5,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854257952,0.55,3330.4,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854258161,3.00318,3329.9,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854258480,0.55,3330.2,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854258684,3.00318,3329.8,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854258981,3.00318,3329.8,3329.5,0.1146]
["bitfinex","ETHUSD",1734854259181,3.00318,3329.8,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854259488,0.55,3330.2,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854259787,3.00309,3330.0,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854259975,3.00309,3330.0,3329.5,0.1146]
["bitfinex","ETHUSD",1734854260177,3.00309,3330.0,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854260376,3.00306,3330.0,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854260696,3.00306,3330.0,3329.5,0.1146]
["bitfinex","ETHUSD",1734854261067,3.00306,3330.0,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854261406,3.00283,3330.2,3329.6,0.06346152]
["bitfinex","ETHUSD",1734854262811,1.3549,3330.7,3329.7,0.1146]
["bitfinex","ETHUSD",1734854263012,3.00211,3331.0,3329.9,3.00307]
["bitfinex","ETHUSD",1734854263308,3.00211,3331.0,3330.1,0.1146]
["bitfinex","ETHUSD",1734854263673,3.00211,3331.0,3330.2,0.06345299]
["bitfinex","ETHUSD",1734854264799,3.55189,3331.3,3330.3,0.1146]
["bitfinex","ETHUSD",1734854265094,0.8049,3331.4,3330.3,0.1146]
["bitfinex","ETHUSD",1734854265095,0.8049,3331.4,3330.4,0.06345014]
["bitfinex","ETHUSD",1734854265258,3.00194,3331.2,3330.4,0.06345014]
["bitfinex","ETHUSD",1734854267701,3.00194,3331.2,3330.5,0.1146]
["bitfinex","ETHUSD",1734854268095,3.00194,3331.2,3330.6,0.0630116]
["bitfinex","ETHUSD",1734854268795,0.8049,3331.4,3330.6,0.0630116]
["bitfinex","ETHUSD",1734854269000,3.80664,3331.4,3330.5,0.1146]
["bitfinex","ETHUSD",1734854269295,3.00185,3331.3,3330.6,0.0630116]
["bitfinex","ETHUSD",1734854270081,0.55,3331.6,3330.6,0.0630116]
["bitfinex","ETHUSD",1734854270275,0.55,3331.6,3330.7,0.1146]
["bitfinex","ETHUSD",1734854270865,0.55,3331.6,3330.8,0.06300876]
["bitfinex","ETHUSD",1734854271581,3.00175,3331.4,3330.7,0.1146]
["bitfinex","ETHUSD",1734854271893,3.00175,3331.4,3330.8,0.06300876]
["bitfinex","ETHUSD",1734854273783,3.00175,3331.4,3330.7,0.1146]
["bitfinex","ETHUSD",1734854273983,3.00175,3331.4,3330.8,0.06257313]
["bitfinex","ETHUSD",1734854275801,3.00201,3331.1,3330.8,0.06257313]
["bitfinex","ETHUSD",1734854276002,3.00201,3331.1,3330.7,0.1146]
["bitfinex","ETHUSD",1734854276516,3.00201,3331.1,3330.8,0.06235175]
["bitfinex","ETHUSD",1734854276799,3.00201,3331.1,3330.7,0.1146]
["bitfinex","ETHUSD",1734854277015,3.00201,3331.1,3330.8,0.06235175]
["bitfinex","ETHUSD",1734854277179,0.55,3331.6,3330.7,0.1146]
["bitfinex","ETHUSD",1734854277385,3.0018,3331.4,3330.8,0.06235175]
["bitfinex","ETHUSD",1734854277785,3.00188,3331.3,3330.8,0.06235175]
["bitfinex","ETHUSD",1734854277986,0.55,3331.6,3330.7,0.1146]
["bitfinex","ETHUSD",1734854277987,3.00193,3331.2,3330.7,0.1146]
["bitfinex","ETHUSD",1734854278197,3.00193,3331.2,3330.8,0.06238745]
["bitfinex","ETHUSD",1734854278496,3.00193,3331.2,3330.7,0.1146]
["bitfinex","ETHUSD",1734854278697,3.00193,3331.2,3330.9,0.06238603]
["bitfinex","ETHUSD",1734854278886,3.00193,3331.2,3330.8,0.06238031]
["bitfinex","ETHUSD",1734854279085,3.00193,3331.2,3330.7,0.1146]
["bitfinex","ETHUSD",1734854279286,3.00193,3331.2,3330.9,0.06237889]
["bitfinex","ETHUSD",1734854279486,3.00193,3331.2,3330.8,0.06238031]
["bitfinex","ETHUSD",1734854279702,3.00193,3331.2,3330.7,0.1146]
["bitfinex","ETHUSD",1734854279898,3.00193,3331.2,3330.9,0.06237889]
["bitfinex","ETHUSD",1734854280101,3.00193,3331.2,3330.8,0.06238031]
["bitfinex","ETHUSD",1734854280306,3.00193,3331.2,3330.7,0.1146]
["bitfinex","ETHUSD",1734854280611,0.55,3331.6,3330.8,0.06238745]
["bitfinex","ETHUSD",1734854280806,1.24245248,3331.9,3331.0,0.1146]
["bitfinex","ETHUSD",1734854281174,3.00164,3331.6,3331.0,0.1146]
["bitfinex","ETHUSD",1734854281393,1.24245248,3331.9,3331.1,0.06238318]
["bitfinex","ETHUSD",1734854281593,4.24382248,3331.9,3331.0,0.1146]
["bitfinex","ETHUSD",1734854281795,4.24355248,3332.2,3331.1,3.00197]
["bitfinex","ETHUSD",1734854282108,1.24245248,3332.2,3331.3,0.1146]
["bitfinex","ETHUSD",1734854282435,1.24245248,3332.2,3331.4,0.1769218]
["bitfinex","ETHUSD",1734854282589,1.24245248,3332.2,3331.7,0.1146]
["bitfinex","ETHUSD",1734854282975,1.24245248,3332.2,3331.9,0.1146]
["bitfinex","ETHUSD",1734854283217,1.24245248,3332.2,3332.0,0.1146]
["bitfinex","ETHUSD",1734854283408,1.24245248,3332.2,3332.1,0.1146]
["bitfinex","ETHUSD",1734854283605,1.24245248,3332.7,3332.1,0.1146]
["bitfinex","ETHUSD",1734854283780,1.24245248,3332.7,3332.1,0.17691186]
["bitfinex","ETHUSD",1734854284741,0.55,3333.3,3332.1,0.17691186]
["bitfinex","ETHUSD",1734854285707,3.0003,3333.0,3332.1,0.17691186]
["bitfinex","ETHUSD",1734854285906,3.0003,3333.0,3332.1,0.49460305]
["bitfinex","ETHUSD",1734854286458,0.55,3333.3,3332.1,0.17691186]
["bitfinex","ETHUSD",1734854286607,3.00063,3332.7,3332.1,0.17691186]
["bitfinex","ETHUSD",1734854289539,3.00079,3332.5,3332.1,0.06231186]
["bitfinex","ETHUSD",1734854289907,0.55,3332.9,3331.9,0.1146]
["bitfinex","ETHUSD",1734854290337,0.55,3332.9,3332.0,0.06047185]
["bitfinex","ETHUSD",1734854291432,3.00071,3332.6,3332.0,0.06047185]
["bitfinex","ETHUSD",1734854291822,0.7995,3332.5,3332.0,0.06047185]
["bitfinex","ETHUSD",1734854292138,0.55,3332.4,3331.5,0.1146]
["bitfinex","ETHUSD",1734854292337,0.55,3332.4,3330.9,1.25095571]
["bitfinex","ETHUSD",1734854292338,3.00147,3331.7,3331.0,0.1146]
["bitfinex","ETHUSD",1734854292538,3.00147,3331.7,3331.6,0.05825156]
["bitfinex","ETHUSD",1734854292720,3.00147,3331.7,3331.0,0.1146]
["bitfinex","ETHUSD",1734854292919,2.72370515,3332.3,3331.0,0.1146]
["bitfinex","ETHUSD",1734854293128,0.7995,3331.9,3331.1,0.05799202]
["bitfinex","ETHUSD",1734854293456,4.35142,3331.2,3331.1,0.05799202]
["bitfinex","ETHUSD",1734854293641,3.0021,3331.0,3330.9,1.25095571]
["bitfinex","ETHUSD",1734854294140,3.0021,3331.0,3330.4,0.1146]
["bitfinex","ETHUSD",1734854295650,1.3495,3331.2,3330.4,0.1146]
["bitfinex","ETHUSD",1734854295949,3.00165,3331.6,3329.5,3.0]
["bitfinex","ETHUSD",1734854295950,2.47420515,3331.1,3329.5,0.1146]
["bitfinex","ETHUSD",1734854296110,0.55,3330.6,3329.5,0.1146]
["bitfinex","ETHUSD",1734854296312,3.00277,3330.3,3329.5,0.1146]
["bitfinex","ETHUSD",1734854297869,0.7792,3331.0,3329.5,0.1146]
["bitfinex","ETHUSD",1734854298166,0.55,3330.9,3329.6,0.50388052]
["bitfinex","ETHUSD",1734854298333,0.7792,3331.0,3329.6,0.50388052]
["bitfinex","ETHUSD",1734854298334,3.00252,3330.6,3329.6,0.50388052]
["bitfinex","ETHUSD",1734854299045,3.00252,3330.6,3329.7,0.0574325]
["bitfinex","ETHUSD",1734854300528,1.86367872,3332.1,3330.6,0.1146]
["bitfinex","ETHUSD",1734854300725,1.86367872,3332.1,3329.7,6.0606425]
["bitfinex","ETHUSD",1734854300726,3.00125,3332.0,3331.4,0.1146]
["bitfinex","ETHUSD",1734854301228,1.86367872,3332.1,3331.5,0.05761369]
["bitfinex","ETHUSD",1734854301924,0.817,3333.0,3331.5,0.05761369]
["bitfinex","ETHUSD",1734854302129,3.00075,3332.5,3331.5,0.05761369]
["bitfinex","ETHUSD",1734854302525,3.00056,3332.8,3331.6,1.92420515]
["bitfinex","ETHUSD",1734854302838,3.00056,3332.8,3331.7,0.05713319]
["bitfinex","ETHUSD",1734854303222,3.0007,3332.6,3331.7,0.05713319]
["bitfinex","ETHUSD",1734854305048,3.0007,3332.6,3331.8,0.05713177]
["bitfinex","ETHUSD",1734854305242,3.0007,3332.6,3331.4,6.11633]
["bitfinex","ETHUSD",1734854305420,3.0007,3332.6,3331.5,0.86118955]
["bitfinex","ETHUSD",1734854305822,3.0007,3332.6,3331.6,1.92420515]
["bitfinex","ETHUSD",1734854306157,3.0007,3332.6,3331.7,0.05713319]
["bitfinex","ETHUSD",1734854309220,0.55,3332.6,3331.7,0.05713319]
["bitfinex","ETHUSD",1734854311935,0.55,3332.6,3331.8,0.1146]
["bitfinex","ETHUSD",1734854312333,0.55,3332.6,3331.9,0.05675989]
["bitfinex","ETHUSD",1734854313165,0.55,3332.2,3331.9,0.05675989]
["bitfinex","ETHUSD",1734854315250,0.817,3333.0,3331.9,0.05675989]
["bitfinex","ETHUSD",1734854315450,0.55,3332.6,3331.8,0.1146]
["bitfinex","ETHUSD",1734854315660,0.55,3332.6,3331.9,0.05574404]
["bitfinex","ETHUSD",1734854316259,3.00043,3332.9,3331.9,0.05574404]
["bitfinex","ETHUSD",1734854316450,3.00043,3332.9,3331.8,0.1146]
["bitfinex","ETHUSD",1734854316641,3.00053,3332.8,3331.8,0.31848051]
["bitfinex","ETHUSD",1734854316844,3.00053,3332.8,3331.9,0.05574404]
["bitfinex","ETHUSD",1734854317256,3.00053,3332.8,3332.0,0.05388449]
["bitfinex","ETHUSD",1734854317434,3.00053,3332.8,3331.7,2.84371355]
["bitfinex","ETHUSD",1734854317640,3.00053,3332.8,3331.8,0.5306792]
["bitfinex","ETHUSD",1734854318339,0.55,3332.7,3331.8,0.5306792]
["bitfinex","ETHUSD",1734854318541,3.00059,3332.7,3331.8,0.5306792]
["bitfinex","ETHUSD",1734854326467,3.00059,3332.7,3331.8,0.05388733]
["bitfinex","ETHUSD",1734854326792,3.00059,3332.7,3331.6,1.92420515]
["bitfinex","ETHUSD",1734854326999,3.00059,3332.7,3331.9,0.05366512]
["bitfinex","ETHUSD",1734854327181,3.00059,3332.7,3331.7,0.05366796]
["bitfinex","ETHUSD",1734854327491,3.00059,3332.7,3331.6,1.92420515]
["bitfinex","ETHUSD",1734854327810,0.55,3332.9,3331.7,0.05366796]
["bitfinex","ETHUSD",1734854327961,3.00095,3332.3,3331.7,0.05366796]
["bitfinex","ETHUSD",1734854328306,3.00095,3332.3,3331.3,4.92420515]
["bitfinex","ETHUSD",1734854328491,0.7967,3332.8,3331.4,0.05367222]
["bitfinex","ETHUSD",1734854328655,0.55,3332.5,3331.5,0.19778774]
["bitfinex","ETHUSD",1734854328856,0.55,3332.7,3331.6,4.97941453]
["bitfinex","ETHUSD",1734854329594,0.7967,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1734854329781,0.7967,3332.8,3331.9,4.92542515]
["bitfinex","ETHUSD",1734854329986,0.7967,3332.8,3332.0,0.05368507]
["bitfinex","ETHUSD",1734854330199,0.7967,3332.8,3332.1,0.49791102]
["bitfinex","ETHUSD",1734854330638,0.7967,3332.8,3332.2,0.05368223]
["bitfinex","ETHUSD",1734854334323,0.7593,3333.2,3332.2,1.97788738]
["bitfinex","ETHUSD",1734854334505,3.7593,3333.7,3332.3,3.00091]
["bitfinex","ETHUSD",1734854334714,0.7593,3333.7,3332.5,1.92420515]
["bitfinex","ETHUSD",1734854334911,3.75897,3333.7,3332.6,3.05353411]
["bitfinex","ETHUSD",1734854335647,0.7593,3333.7,3332.6,3.05353411]
["bitfinex","ETHUSD",1734854335857,0.7593,3333.7,3332.6,0.05353411]
["bitfinex","ETHUSD",1734854336151,0.7593,3333.7,3332.6,3.05353411]
["bitfinex","ETHUSD",1734854336446,0.7593,3333.7,3332.7,0.79784793]
["bitfinex","ETHUSD",1734854336806,3.75899,3333.7,3332.8,0.05353127]
["bitfinex","ETHUSD",1734854337220,2.99923,3334.2,3332.8,0.05353127]
["bitfinex","ETHUSD",1734854337221,3.00021,3333.1,3332.8,0.05353127]
["bitfinex","ETHUSD",1734854337420,3.75951,3333.1,3332.8,0.05353127]
["bitfinex","ETHUSD",1734854337618,3.75951,3333.1,3332.1,3.0]
["bitfinex","ETHUSD",1734854337932,3.75951,3333.1,3332.2,0.42509557]
["bitfinex","ETHUSD",1734854338253,0.7593,3333.1,3332.2,0.47863536]
["bitfinex","ETHUSD",1734854338418,3.00031,3333.0,3332.2,0.47863536]
["bitfinex","ETHUSD",1734854339243,0.7593,3333.1,3332.2,0.47863536]
["bitfinex","ETHUSD",1734854339419,0.7593,3333.1,3332.2,0.05353979]
["bitfinex","ETHUSD",1734854339614,0.55,3332.9,3332.2,0.05353979]
["bitfinex","ETHUSD",1734854339864,0.55,3332.9,3331.8,1.25095571]
["bitfinex","ETHUSD",1734854340060,0.55,3332.9,3332.3,0.0481279]
["bitfinex","ETHUSD",1734854340355,0.55,3332.6,3331.6,1.92420515]
["bitfinex","ETHUSD",1734854340654,0.55,3332.6,3331.7,0.33729486]
["bitfinex","ETHUSD",1734854340871,0.55,3332.6,3331.7,0.38501838]
["bitfinex","ETHUSD",1734854341853,0.55,3333.0,3331.7,0.38501838]
["bitfinex","ETHUSD",1734854342057,3.00057,3332.7,3331.7,0.38501838]
["bitfinex","ETHUSD",1734854345250,0.55,3333.0,3331.7,0.38501838]
["bitfinex","ETHUSD",1734854345459,3.00072,3332.6,3331.7,0.38501838]
["bitfinex","ETHUSD",1734854345965,3.00084,3332.4,3331.7,0.38501838]
["bitfinex","ETHUSD",1734854346368,0.55,3332.8,3331.7,0.38501838]
["bitfinex","ETHUSD",1734854346668,3.00067,3332.6,3331.8,2.59848305]
["bitfinex","ETHUSD",1734854347069,3.00067,3332.6,3331.9,0.04772068]
["bitfinex","ETHUSD",1734854347874,3.00075,3332.5,3331.9,2.64620373]
["bitfinex","ETHUSD",1734854348569,3.0012,3332.0,3331.9,2.64620373]
["bitfinex","ETHUSD",1734854349463,3.0012,3332.0,3331.9,0.04772068]
["bitfinex","ETHUSD",1734854349765,0.8028,3332.2,3331.7,1.25095571]
["bitfinex","ETHUSD",1734854349940,3.00138,3331.8,3331.7,1.25095571]
["bitfinex","ETHUSD",1734854350276,3.55138,3331.8,3331.7,1.25095571]
["bitfinex","ETHUSD",1734854350966,3.00152,3331.7,3331.4,1.25095571]
["bitfinex","ETHUSD",1734854351555,3.55165,3331.5,3331.4,1.25095571]
["bitfinex","ETHUSD",1734854351756,0.55,3331.4,3331.2,1.25095571]
["bitfinex","ETHUSD",1734854353064,0.55,3331.4,3330.9,1.25095571]
["bitfinex","ETHUSD",1734854353265,3.55174,3331.4,3330.9,1.25095571]
["bitfinex","ETHUSD",1734854353472,3.00188,3331.3,3330.9,1.25095571]
["bitfinex","ETHUSD",1734854353779,3.002,3331.2,3330.9,1.25095571]
["bitfinex","ETHUSD",1734854354268,3.002,3331.2,3330.8,1.56034557]
["bitfinex","ETHUSD",1734854355373,3.002,3331.2,3330.5,4.25095571]
["bitfinex","ETHUSD",1734854355676,3.002,3331.2,3330.5,2.05611515]
["bitfinex","ETHUSD",1734854356753,3.002,3331.2,3330.5,0.80515944]
["bitfinex","ETHUSD",1734854359069,0.55,3331.5,3330.6,1.97363841]
["bitfinex","ETHUSD",1734854359366,0.55,3331.5,3330.6,4.97363841]
["bitfinex","ETHUSD",1734854360708,0.55,3331.8,3330.6,7.97608841]
["bitfinex","ETHUSD",1734854360913,3.55138,3331.8,3330.7,3.87812479]
["bitfinex","ETHUSD",1734854361199,3.55138,3331.8,3330.8,0.04951587]
["bitfinex","ETHUSD",1734854362069,3.55138,3331.8,3330.9,3.0]
["bitfinex","ETHUSD",1734854362376,3.00147,3331.7,3331.0,0.04951303]
["bitfinex","ETHUSD",1734854362969,0.55,3331.9,3331.0,0.04951303]
["bitfinex","ETHUSD",1734854363167,0.55,3331.9,3331.1,0.3049513]
["bitfinex","ETHUSD",1734854363402,0.55,3331.8,3331.1,0.3049513]
["bitfinex","ETHUSD",1734854363694,0.55,3331.8,3331.2,0.04939626]
["bitfinex","ETHUSD",1734854363695,3.00141,3331.8,3331.2,0.04939626]
["bitfinex","ETHUSD",1734854363917,0.55,3331.7,3331.2,0.04939626]
["bitfinex","ETHUSD",1734854364064,0.55,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1734854364264,0.55,3331.7,3331.3,0.04939484]
["bitfinex","ETHUSD",1734854364479,0.55,3331.7,3331.4,0.04939342]
["bitfinex","ETHUSD",1734854364690,3.55155,3331.7,3331.4,0.04939342]
["bitfinex","ETHUSD",1734854364898,3.55155,3331.7,3330.7,3.87812479]
["bitfinex","ETHUSD",1734854365087,3.55155,3331.7,3330.8,0.70532857]
["bitfinex","ETHUSD",1734854365288,3.55155,3331.7,3330.8,0.75465932]
["bitfinex","ETHUSD",1734854366302,0.7808,3332.3,3330.9,1.92420515]
["bitfinex","ETHUSD",1734854366475,3.78181,3332.3,3331.2,1.92420515]
["bitfinex","ETHUSD",1734854366671,3.78181,3332.3,3331.3,0.49261952]
["bitfinex","ETHUSD",1734854366869,3.78181,3332.3,3331.3,0.54196452]
["bitfinex","ETHUSD",1734854367071,3.00101,3332.3,3331.3,0.54196452]
["bitfinex","ETHUSD",1734854367472,1.24245248,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1734854368004,3.00042,3332.9,3331.8,0.0493379]
["bitfinex","ETHUSD",1734854368199,2.02325248,3333.0,3331.9,0.30507879]
["bitfinex","ETHUSD",1734854368368,1.24245248,3333.0,3332.0,3.0]
["bitfinex","ETHUSD",1734854368568,1.24245248,3333.0,3332.0,3.04909299]
["bitfinex","ETHUSD",1734854368903,0.55,3332.9,3332.0,3.04909299]
["bitfinex","ETHUSD",1734854369790,0.55,3333.0,3332.0,3.04909299]
["bitfinex","ETHUSD",1734854370094,0.55,3333.0,3332.1,0.63554618]
["bitfinex","ETHUSD",1734854370269,0.55,3333.0,3332.2,0.04907591]
["bitfinex","ETHUSD",1734854372176,0.55,3333.2,3332.2,0.04907591]
["bitfinex","ETHUSD",1734854372509,0.55,3333.2,3332.2,3.04907591]
["bitfinex","ETHUSD",1734854372683,0.55,3333.2,3332.3,0.86099072]
["bitfinex","ETHUSD",1734854372879,0.55,3333.2,3332.4,0.04907307]
["bitfinex","ETHUSD",1734854373806,3.55013,3333.2,3332.4,0.04907307]
["bitfinex","ETHUSD",1734854374584,3.55013,3333.2,3332.1,4.92420515]
["bitfinex","ETHUSD",1734854374795,3.55013,3333.2,3332.5,0.04907166]
["bitfinex","ETHUSD",1734854374995,3.55013,3333.2,3332.1,4.92420515]
["bitfinex","ETHUSD",1734854375200,3.55013,3333.2,3332.6,0.04907024]
["bitfinex","ETHUSD",1734854375421,3.55013,3333.2,3332.1,4.92420515]
["bitfinex","ETHUSD",1734854375633,3.55013,3333.2,3332.7,0.04906882]
["bitfinex","ETHUSD",1734854375922,3.55013,3333.2,3332.8,0.0490674]
["bitfinex","ETHUSD",1734854376125,3.55013,3333.2,3332.1,4.92420515]
["bitfinex","ETHUSD",1734854376307,3.55013,3333.2,3332.2,3.84161543]
["bitfinex","ETHUSD",1734854378566,0.60285988,3333.6,3332.4,1.92420515]
["bitfinex","ETHUSD",1734854378567,0.7692,3333.6,3332.4,1.92420515]
["bitfinex","ETHUSD",1734854378822,4.97850486,3333.8,3332.6,3.00058]
["bitfinex","ETHUSD",1734854379021,4.17770486,3333.8,3332.7,4.92420515]
["bitfinex","ETHUSD",1734854379227,4.17770486,3333.8,3332.7,4.97182197]
["bitfinex","ETHUSD",1734854379397,4.17770486,3333.8,3332.8,0.7972402]
["bitfinex","ETHUSD",1734854379806,4.17770486,3333.8,3332.9,0.04761398]
["bitfinex","ETHUSD",1734854380218,0.55,3333.7,3332.9,0.04761398]
["bitfinex","ETHUSD",1734854382037,1.17812486,3333.8,3332.9,0.04761398]
["bitfinex","ETHUSD",1734854386158,3.54967,3333.7,3332.9,0.04761398]
["bitfinex","ETHUSD",1734854386623,0.55,3333.7,3332.9,0.04761398]
["bitfinex","ETHUSD",1734854386824,0.55,3333.7,3332.9,0.62451991]
["bitfinex","ETHUSD",1734854390961,0.55,3333.8,3332.9,0.62451991]
["bitfinex","ETHUSD",1734854393166,2.99906,3334.4,3333.2,3.0]
["bitfinex","ETHUSD",1734854393370,2.99906,3334.4,3333.3,0.0471174]
["bitfinex","ETHUSD",1734854393670,2.99906,3334.4,3333.0,4.92420515]
["bitfinex","ETHUSD",1734854393830,2.99906,3334.4,3333.4,0.04711599]
["bitfinex","ETHUSD",1734854394033,2.99906,3334.4,3333.1,3.55011111]
["bitfinex","ETHUSD",1734854394370,0.8267,3334.5,3333.3,4.92420515]
["bitfinex","ETHUSD",1734854394661,0.8267,3334.5,3333.4,0.04711599]
["bitfinex","ETHUSD",1734854394822,2.99918,3334.3,3333.4,0.04711599]
["bitfinex","ETHUSD",1734854395022,2.99918,3334.3,3333.1,3.55011111]
["bitfinex","ETHUSD",1734854395240,2.99918,3334.3,3333.5,0.04711457]
["bitfinex","ETHUSD",1734854395441,2.99918,3334.3,3333.2,0.84745263]
["bitfinex","ETHUSD",1734854395635,0.55,3334.3,3333.6,0.04711315]
["bitfinex","ETHUSD",1734854395843,0.55,3334.3,3333.2,0.84745263]
["bitfinex","ETHUSD",1734854395844,0.55,3334.0,3333.2,0.84745263]
["bitfinex","ETHUSD",1734854396065,0.55,3334.0,3333.0,1.92420515]
["bitfinex","ETHUSD",1734854396066,0.55,3334.0,3333.7,0.04669209]
["bitfinex","ETHUSD",1734854396372,0.55,3334.0,3333.8,0.04669067]
["bitfinex","ETHUSD",1734854396537,0.55,3334.0,3333.0,1.92420515]
["bitfinex","ETHUSD",1734854396736,0.55,3334.0,3333.1,0.0467006]
["bitfinex","ETHUSD",1734854397268,0.55,3334.1,3333.1,0.0467006]
["bitfinex","ETHUSD",1734854397678,0.55,3334.1,3332.7,1.92420515]
["bitfinex","ETHUSD",1734854397846,0.55,3333.8,3333.2,0.04669918]
["bitfinex","ETHUSD",1734854398050,0.55,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1734854398569,0.55,3333.8,3333.0,0.04670202]
["bitfinex","ETHUSD",1734854399083,0.8025,3334.3,3333.0,0.04670202]
["bitfinex","ETHUSD",1734854399240,3.80164,3334.3,3333.1,3.00018]
["bitfinex","ETHUSD",1734854399440,2.99914,3334.3,3333.2,0.49243852]
["bitfinex","ETHUSD",1734854399671,6.80142,3334.6,3333.2,0.49243852]
["bitfinex","ETHUSD",1734854399975,2.99932,3334.1,3333.3,0.04478577]
["bitfinex","ETHUSD",1734854401237,0.55,3334.0,3333.3,0.04478577]
["bitfinex","ETHUSD",1734854401476,3.5494,3334.0,3333.3,0.04478577]
["bitfinex","ETHUSD",1734854403138,3.5494,3334.0,3332.9,2.33436777]
["bitfinex","ETHUSD",1734854403341,3.5494,3334.0,3333.0,0.53348378]
["bitfinex","ETHUSD",1734854403590,0.55,3334.0,3333.0,0.53348378]
["bitfinex","ETHUSD",1734854403773,2.99952,3333.9,3333.0,0.53348378]
["bitfinex","ETHUSD",1734854404276,2.99952,3333.9,3332.7,1.92420515]
["bitfinex","ETHUSD",1734854404638,2.99952,3333.9,3332.8,3.00045]
["bitfinex","ETHUSD",1734854404851,2.99935,3334.1,3332.8,3.00045]
["bitfinex","ETHUSD",1734854405048,2.99915,3334.3,3333.0,3.00022]
["bitfinex","ETHUSD",1734854405250,2.99931,3334.1,3333.1,0.300022]
["bitfinex","ETHUSD",1734854405467,0.8025,3334.6,3333.1,0.300022]
["bitfinex","ETHUSD",1734854405674,2.99913,3334.3,3333.1,4.92439515]
["bitfinex","ETHUSD",1734854405987,2.99913,3334.3,3333.2,3.0]
["bitfinex","ETHUSD",1734854406281,2.99944,3334.0,3332.8,1.92420515]
["bitfinex","ETHUSD",1734854406481,0.8025,3334.0,3332.5,1.92420515]
["bitfinex","ETHUSD",1734854406687,0.8025,3333.7,3332.6,1.2509967]
["bitfinex","ETHUSD",1734854406887,3.00057,3332.7,3332.6,1.2509967]
["bitfinex","ETHUSD",1734854407382,3.00039,3332.9,3332.6,1.2509967]
["bitfinex","ETHUSD",1734854407583,3.0,3333.6,3332.6,1.2509967]
["bitfinex","ETHUSD",1734854407785,3.0,3333.6,3332.2,3.12749177]
["bitfinex","ETHUSD",1734854407786,3.54995,3333.4,3332.2,1.92420515]
["bitfinex","ETHUSD",1734854408087,3.54995,3333.4,3332.3,0.49252651]
["bitfinex","ETHUSD",1734854408989,0.55,3333.6,3332.3,0.49252651]
["bitfinex","ETHUSD",1734854409152,3.00012,3333.2,3332.3,0.49252651]
["bitfinex","ETHUSD",1734854409490,3.00024,3333.1,3332.0,4.2509967]
["bitfinex","ETHUSD",1734854409692,0.55,3333.0,3332.0,1.2509967]
["bitfinex","ETHUSD",1734854409848,0.55,3333.0,3331.9,1.2509967]
["bitfinex","ETHUSD",1734854409849,3.00061,3332.7,3331.9,1.2509967]
["bitfinex","ETHUSD",1734854410052,3.55038,3333.0,3331.9,1.2509967]
["bitfinex","ETHUSD",1734854410455,1.24002241,3334.2,3333.4,2.99985]
["bitfinex","ETHUSD",1734854410654,1.24002241,3334.2,3333.6,2.99976]
["bitfinex","ETHUSD",1734854410848,1.24002241,3334.2,3333.5,1.92420515]
["bitfinex","ETHUSD",1734854411051,1.86003362,3333.9,3333.5,4.92420515]
["bitfinex","ETHUSD",1734854411354,1.86003362,3333.9,3333.6,1.09240551]
["bitfinex","ETHUSD",1734854411581,1.86003362,3333.9,3333.2,1.92420515]
["bitfinex","ETHUSD",1734854411987,1.86003362,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1734854412188,2.99877,3334.7,3333.6,2.59361142]
["bitfinex","ETHUSD",1734854412894,0.55,3334.6,3333.6,2.59361142]
["bitfinex","ETHUSD",1734854413095,0.55,3334.6,3333.6,3.95813425]
["bitfinex","ETHUSD",1734854413291,0.55,3334.6,3333.7,2.59361142]
["bitfinex","ETHUSD",1734854414286,0.55,3334.6,3333.8,1.03744457]
["bitfinex","ETHUSD",1734854414476,0.8196,3335.2,3334.1,1.92420515]
["bitfinex","ETHUSD",1734854414793,0.8196,3335.2,3334.1,4.92350515]
["bitfinex","ETHUSD",1734854414956,0.8196,3335.2,3334.1,5.81960012]
["bitfinex","ETHUSD",1734854415793,0.8196,3335.2,3334.2,1.03744457]
["bitfinex","ETHUSD",1734854415993,3.81794,3335.2,3334.2,1.03744457]
["bitfinex","ETHUSD",1734854416294,0.8196,3335.2,3334.2,1.03744457]
["bitfinex","ETHUSD",1734854416664,0.8196,3335.2,3334.1,2.82030012]
["bitfinex","ETHUSD",1734854416864,0.8196,3335.2,3334.2,1.00706668]
["bitfinex","ETHUSD",1734854417369,0.08986667,3335.1,3334.2,1.00706668]
["bitfinex","ETHUSD",1734854417875,0.0029509,3335.3,3334.2,1.00706668]
["bitfinex","ETHUSD",1734854418076,0.0900753,3335.0,3334.2,1.00706668]
["bitfinex","ETHUSD",1734854418270,0.0029509,3335.3,3334.2,1.00706668]
["bitfinex","ETHUSD",1734854418498,0.09007581,3334.9,3334.3,0.71815685]
["bitfinex","ETHUSD",1734854418676,2.99841,3335.1,3334.1,1.92420515]
["bitfinex","ETHUSD",1734854418877,0.09007344,3334.8,3334.1,1.92420515]
["bitfinex","ETHUSD",1734854419101,0.55,3335.2,3334.1,1.92420515]
["bitfinex","ETHUSD",1734854419265,0.09009431,3334.7,3334.1,1.92420515]
["bitfinex","ETHUSD",1734854419600,2.99832,3335.2,3334.1,1.92420515]
["bitfinex","ETHUSD",1734854419807,2.99832,3335.2,3334.2,0.91745818]
["bitfinex","ETHUSD",1734854420098,0.09010047,3335.1,3334.2,0.91745818]
["bitfinex","ETHUSD",1734854420878,0.0029509,3335.3,3334.2,0.91745818]
["bitfinex","ETHUSD",1734854421099,0.09010003,3335.0,3334.2,0.91745818]
["bitfinex","ETHUSD",1734854421301,3.0012009,3335.3,3334.2,0.91745818]
["bitfinex","ETHUSD",1734854421499,0.09009861,3334.9,3334.2,0.91745818]
["bitfinex","ETHUSD",1734854421661,2.99835,3335.2,3334.2,0.91745818]
["bitfinex","ETHUSD",1734854421867,0.09010051,3335.1,3334.2,0.91745818]
["bitfinex","ETHUSD",1734854423075,0.0029509,3335.3,3334.2,0.91745818]
["bitfinex","ETHUSD",1734854423405,0.09009909,3335.0,3334.2,3.91665818]
["bitfinex","ETHUSD",1734854423709,0.09009819,3334.9,3334.3,0.58408633]
["bitfinex","ETHUSD",1734854423908,0.0029509,3335.3,3334.3,0.58408633]
["bitfinex","ETHUSD",1734854424207,0.09009677,3334.8,3334.3,3.58317633]
["bitfinex","ETHUSD",1734854424426,0.0029509,3335.3,3334.4,1.92420515]
["bitfinex","ETHUSD",1734854424720,0.0029509,3335.3,3334.5,2.99891]
["bitfinex","ETHUSD",1734854424915,0.09003142,3335.2,3334.6,0.55072015]
["bitfinex","ETHUSD",1734854427072,0.86283142,3335.2,3334.3,1.83508303]
["bitfinex","ETHUSD",1734854427509,0.86283142,3335.2,3334.3,0.58408633]
["bitfinex","ETHUSD",1734854427840,0.7728,3335.2,3334.3,0.58408633]
["bitfinex","ETHUSD",1734854428173,0.090279,3335.1,3334.3,3.58319633]
["bitfinex","ETHUSD",1734854428625,0.0029509,3335.3,3334.4,4.92420515]
["bitfinex","ETHUSD",1734854428790,0.09027758,3335.0,3334.6,2.99883]
["bitfinex","ETHUSD",1734854428986,0.0029509,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1734854429199,0.0029509,3335.3,3334.7,1.92420515]
["bitfinex","ETHUSD",1734854429415,0.0029509,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1734854429416,0.0029509,3335.3,3335.0,4.92269515]
["bitfinex","ETHUSD",1734854430999,0.0029509,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1734854431205,0.0029509,3335.3,3334.9,0.79242052]
["bitfinex","ETHUSD",1734854431719,0.0029509,3335.3,3334.9,3.79096052]
["bitfinex","ETHUSD",1734854432629,0.0029509,3335.3,3334.9,0.79242052]
["bitfinex","ETHUSD",1734854433115,0.0029509,3335.3,3335.2,5.99832]
["bitfinex","ETHUSD",1734854435260,0.778,3336.9,3335.3,3.0]
["bitfinex","ETHUSD",1734854435467,0.09004094,3336.8,3336.2,1.92420515]
["bitfinex","ETHUSD",1734854435666,0.778,3337.3,3336.2,4.92157515]
["bitfinex","ETHUSD",1734854435962,0.09022402,3337.2,3336.5,1.92420515]
["bitfinex","ETHUSD",1734854436179,0.09022402,3337.2,3336.8,4.92106515]
["bitfinex","ETHUSD",1734854436386,0.09022402,3337.2,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854436537,1.24370433,3337.7,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854436743,0.0908015,3337.1,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854436947,3.77372,3338.1,3336.9,0.19242052]
["bitfinex","ETHUSD",1734854437459,0.09108124,3338.0,3336.9,0.19242052]
["bitfinex","ETHUSD",1734854437828,0.09108124,3338.0,3337.1,1.92420515]
["bitfinex","ETHUSD",1734854438227,0.09108124,3338.0,3336.9,0.19242052]
["bitfinex","ETHUSD",1734854438228,0.09108124,3338.0,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854438428,0.09108124,3338.0,3337.4,4.92420515]
["bitfinex","ETHUSD",1734854438638,0.09107982,3337.9,3337.4,5.71626667]
["bitfinex","ETHUSD",1734854438841,4.9501189,3338.4,3337.4,5.71626667]
["bitfinex","ETHUSD",1734854439075,0.0919655,3338.3,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854439464,3.0875455,3338.3,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854439887,0.0919655,3338.3,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854440076,2.99562,3338.2,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854440268,0.09196361,3338.2,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854440469,1.9546689,3338.4,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854440664,0.09196503,3338.3,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854441588,0.09196503,3338.3,3337.4,4.92420515]
["bitfinex","ETHUSD",1734854442165,0.09196503,3338.3,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854442498,0.09196503,3338.3,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854442499,2.99592,3337.9,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854442680,0.7738,3337.8,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854442883,0.86658937,3337.8,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854444499,0.86658937,3337.8,3336.8,4.92420515]
["bitfinex","ETHUSD",1734854444909,0.86658937,3337.8,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854445903,0.86658937,3337.8,3336.9,3.0]
["bitfinex","ETHUSD",1734854446111,0.7738,3337.8,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854446319,0.09252609,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1734854446518,0.09252609,3337.7,3337.1,1.92420515]
["bitfinex","ETHUSD",1734854446719,0.55,3338.0,3337.1,1.92420515]
["bitfinex","ETHUSD",1734854446926,0.0925259,3337.6,3337.1,4.92080515]
["bitfinex","ETHUSD",1734854447105,0.7836,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1734854447311,0.09247113,3337.5,3337.3,0.79208052]
["bitfinex","ETHUSD",1734854447506,4.9557389,3338.4,3337.3,0.33113252]
["bitfinex","ETHUSD",1734854447708,4.9557389,3338.4,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854448114,1.9602689,3338.4,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854448681,0.7836,3338.4,3337.4,1.92420515]
["bitfinex","ETHUSD",1734854448882,0.7836,3338.4,3337.4,5.44938192]
["bitfinex","ETHUSD",1734854449081,0.7836,3338.4,3337.4,8.44571192]
["bitfinex","ETHUSD",1734854449282,0.1669851,3338.6,3338.2,1.92420515]
["bitfinex","ETHUSD",1734854453441,0.08668637,3338.5,3338.2,1.92420515]
["bitfinex","ETHUSD",1734854453640,0.1669851,3338.6,3338.2,1.92420515]
["bitfinex","ETHUSD",1734854454144,0.08724697,3338.5,3338.2,1.92420515]
["bitfinex","ETHUSD",1734854454283,0.1669851,3338.6,3338.3,0.49242051]
["bitfinex","ETHUSD",1734854454683,0.1669851,3338.6,3338.2,1.92420515]
["bitfinex","ETHUSD",1734854455686,0.1669851,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1734854456383,0.1669851,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1734854457025,0.1669851,3338.6,3338.5,1.92420515]
["bitfinex","ETHUSD",1734854457380,0.1669851,3338.6,3338.5,7.91955515]
["bitfinex","ETHUSD",1734854457621,0.1669851,3338.6,3338.5,0.79195552]
["bitfinex","ETHUSD",1734854457936,2.99452,3339.5,3338.5,0.79195552]
["bitfinex","ETHUSD",1734854458098,0.08816405,3338.6,3338.5,0.79195552]
["bitfinex","ETHUSD",1734854458419,0.8019,3339.7,3338.5,0.79195552]
["bitfinex","ETHUSD",1734854458420,3.79619,3339.7,3338.5,8.71151067]
["bitfinex","ETHUSD",1734854458738,0.08817823,3339.6,3338.6,5.99526]
["bitfinex","ETHUSD",1734854458939,0.08817823,3339.6,3338.7,0.87114207]
["bitfinex","ETHUSD",1734854459622,0.08817823,3339.6,3338.0,8.86]
["bitfinex","ETHUSD",1734854459623,0.7895,3339.1,3338.0,8.86]
["bitfinex","ETHUSD",1734854459796,0.7895,3338.6,3337.6,2.51246866]
["bitfinex","ETHUSD",1734854460019,2.99572,3338.1,3337.4,0.52517677]
["bitfinex","ETHUSD",1734854460183,2.99599,3337.8,3337.2,1.2509967]
["bitfinex","ETHUSD",1734854461033,2.99599,3337.8,3336.8,1.92420515]
["bitfinex","ETHUSD",1734854461197,0.7895,3337.3,3336.1,1.2509967]
["bitfinex","ETHUSD",1734854461527,3.7866,3336.6,3336.1,1.2509967]
["bitfinex","ETHUSD",1734854461897,0.08839291,3336.5,3336.1,1.2509967]
["bitfinex","ETHUSD",1734854462098,2.99736,3336.3,3335.3,3.17520185]
["bitfinex","ETHUSD",1734854462297,0.63839346,3336.4,3335.4,0.50516969]
["bitfinex","ETHUSD",1734854462489,0.08821479,3336.2,3335.9,1.92420515]
["bitfinex","ETHUSD",1734854462688,3.0,3337.7,3335.9,1.92420515]
["bitfinex","ETHUSD",1734854462689,0.7895,3337.0,3335.9,1.92420515]
["bitfinex","ETHUSD",1734854462915,0.08794196,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1734854463326,0.08794196,3336.9,3336.2,1.92420515]
["bitfinex","ETHUSD",1734854463625,0.08794196,3336.9,3336.5,1.92420515]
["bitfinex","ETHUSD",1734854463988,0.7895,3337.6,3336.5,3.0]
["bitfinex","ETHUSD",1734854464722,0.7923,3338.0,3336.7,2.46445472]
["bitfinex","ETHUSD",1734854464892,0.08713815,3337.5,3336.7,2.46445472]
["bitfinex","ETHUSD",1734854465093,0.7923,3338.0,3336.9,3.0]
["bitfinex","ETHUSD",1734854465314,0.08714461,3337.4,3337.0,0.84613247]
["bitfinex","ETHUSD",1734854465519,0.7923,3338.0,3337.0,0.84613247]
["bitfinex","ETHUSD",1734854465718,0.08714319,3337.3,3337.0,0.84613247]
["bitfinex","ETHUSD",1734854465923,0.7923,3338.0,3337.0,0.84613247]
["bitfinex","ETHUSD",1734854466226,0.08702824,3337.2,3337.0,0.84613247]
["bitfinex","ETHUSD",1734854466441,0.7923,3338.0,3337.1,0.38461325]
["bitfinex","ETHUSD",1734854466859,0.08692936,3337.9,3337.1,0.38461325]
["bitfinex","ETHUSD",1734854468612,2.99531,3338.6,3337.1,0.38461325]
["bitfinex","ETHUSD",1734854468613,2.99554,3338.3,3337.1,3.38461325]
["bitfinex","ETHUSD",1734854468837,0.08600796,3337.8,3337.1,3.38461325]
["bitfinex","ETHUSD",1734854469043,2.99554,3338.3,3337.1,3.38461325]
["bitfinex","ETHUSD",1734854469242,0.7923,3338.4,3337.2,3.63812933]
["bitfinex","ETHUSD",1734854469446,0.08592133,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1734854469654,2.99513,3338.8,3337.2,3.63812933]
["bitfinex","ETHUSD",1734854469810,0.08591992,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1734854470120,2.99513,3338.8,3337.5,5.46065472]
["bitfinex","ETHUSD",1734854470312,0.0859185,3338.0,3337.6,3.84606547]
["bitfinex","ETHUSD",1734854470510,2.99513,3338.8,3337.6,3.84606547]
["bitfinex","ETHUSD",1734854470707,0.08651335,3337.9,3337.6,3.84606547]
["bitfinex","ETHUSD",1734854470949,2.99513,3338.8,3337.6,3.84606547]
["bitfinex","ETHUSD",1734854471143,0.08651193,3337.8,3337.6,6.84221547]
["bitfinex","ETHUSD",1734854471352,0.7923,3338.9,3337.7,0.93066702]
["bitfinex","ETHUSD",1734854471945,0.7923,3338.9,3337.8,3.0]
["bitfinex","ETHUSD",1734854472252,0.7923,3338.9,3337.7,0.93066702]
["bitfinex","ETHUSD",1734854472935,0.7923,3338.9,3337.7,9.79066702]
["bitfinex","ETHUSD",1734854473140,3.78181,3339.3,3338.0,2.99579]
["bitfinex","ETHUSD",1734854473311,0.7871,3339.3,3338.1,0.599579]
["bitfinex","ETHUSD",1734854473930,0.7871,3339.3,3338.1,3.599579]
["bitfinex","ETHUSD",1734854474155,0.7871,3339.3,3338.1,0.599579]
["bitfinex","ETHUSD",1734854474360,2.99473,3339.2,3338.1,0.599579]
["bitfinex","ETHUSD",1734854474654,0.8126,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1734854474853,2.99554,3338.3,3337.7,0.93066702]
["bitfinex","ETHUSD",1734854475013,2.99554,3338.3,3337.5,1.2509967]
["bitfinex","ETHUSD",1734854475214,0.8126,3338.5,3337.5,1.2509967]
["bitfinex","ETHUSD",1734854475413,0.08807911,3338.2,3337.5,1.2509967]
["bitfinex","ETHUSD",1734854475653,0.08808194,3338.4,3337.6,2.99616]
["bitfinex","ETHUSD",1734854475842,0.8126,3338.5,3337.2,0.63812933]
["bitfinex","ETHUSD",1734854476049,0.8126,3338.5,3337.4,3.0]
["bitfinex","ETHUSD",1734854476419,0.0877698,3338.4,3337.4,3.0]
["bitfinex","ETHUSD",1734854476833,0.8126,3338.5,3337.4,3.0]
["bitfinex","ETHUSD",1734854477159,0.0874368,3338.4,3337.4,3.0]
["bitfinex","ETHUSD",1734854477553,0.0874368,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1734854477731,0.8126,3338.9,3337.3,4.26625493]
["bitfinex","ETHUSD",1734854477937,0.8126,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1734854478159,0.8126,3338.0,3337.5,2.57990015]
["bitfinex","ETHUSD",1734854478762,3.80841,3338.0,3337.5,2.57990015]
["bitfinex","ETHUSD",1734854478994,0.08750069,3337.9,3337.5,2.57990015]
["bitfinex","ETHUSD",1734854479391,0.08750069,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1734854479553,3.80841,3338.0,3337.4,0.42509967]
["bitfinex","ETHUSD",1734854479753,0.08749217,3337.8,3337.1,1.2509967]
["bitfinex","ETHUSD",1734854479967,3.80841,3338.0,3337.1,1.2509967]
["bitfinex","ETHUSD",1734854480167,0.08731336,3337.7,3337.1,1.2509967]
["bitfinex","ETHUSD",1734854480363,0.8126,3338.0,3337.0,4.2509967]
["bitfinex","ETHUSD",1734854480695,0.08731194,3337.6,3337.0,7.2476567]
["bitfinex","ETHUSD",1734854480990,0.8126,3338.0,3337.1,0.97223824]
["bitfinex","ETHUSD",1734854481156,0.8126,3338.0,3337.1,3.96884824]
["bitfinex","ETHUSD",1734854481356,0.8126,3338.0,3337.2,4.2509967]
["bitfinex","ETHUSD",1734854481959,0.8126,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1734854482382,0.8126,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1734854482584,0.8126,3338.0,3337.5,1.47116747]
["bitfinex","ETHUSD",1734854483797,0.8126,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1734854483985,0.8126,3338.0,3337.3,4.2509967]
["bitfinex","ETHUSD",1734854485895,0.8126,3338.0,3337.4,1.03587901]
["bitfinex","ETHUSD",1734854486087,0.8126,3338.0,3337.4,4.03587901]
["bitfinex","ETHUSD",1734854486284,0.8126,3338.0,3337.4,1.03587901]
["bitfinex","ETHUSD",1734854486487,2.99625,3337.5,3337.4,1.03587901]
["bitfinex","ETHUSD",1734854486689,4.109275,3337.5,3337.4,1.03587901]
["bitfinex","ETHUSD",1734854486995,1.75017319,3337.5,3337.4,1.03587901]
["bitfinex","ETHUSD",1734854487176,1.45054819,3337.5,3337.3,1.03587901]
["bitfinex","ETHUSD",1734854487361,0.90054819,3337.5,3337.3,1.03587901]
["bitfinex","ETHUSD",1734854488404,0.90054819,3337.5,3336.6,6.12454177]
["bitfinex","ETHUSD",1734854488405,0.90054819,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1734854488558,0.90054819,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1734854488991,0.8134,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1734854489266,0.8134,3337.5,3336.7,0.68379239]
["bitfinex","ETHUSD",1734854490378,0.8134,3337.5,3336.4,1.2509967]
["bitfinex","ETHUSD",1734854491397,2.99634,3337.4,3336.4,1.2509967]
["bitfinex","ETHUSD",1734854491598,2.99647,3337.3,3336.4,1.2509967]
["bitfinex","ETHUSD",1734854491900,3.08272675,3337.3,3336.5,1.03579321]
["bitfinex","ETHUSD",1734854492105,0.08625675,3337.3,3336.5,1.03579321]
["bitfinex","ETHUSD",1734854492404,0.8134,3337.5,3336.6,0.87169748]
["bitfinex","ETHUSD",1734854492603,0.08622668,3337.2,3336.6,0.87169748]
["bitfinex","ETHUSD",1734854492906,2.99644,3337.3,3336.6,0.87169748]
["bitfinex","ETHUSD",1734854493075,0.08622668,3337.2,3336.6,0.87169748]
["bitfinex","ETHUSD",1734854493280,0.08622668,3337.2,3336.2,1.2509967]
["bitfinex","ETHUSD",1734854494014,0.08622668,3337.2,3336.2,1.2479967]
["bitfinex","ETHUSD",1734854494708,2.99644,3337.3,3336.3,1.55348304]
["bitfinex","ETHUSD",1734854495418,0.55,3337.4,3336.3,1.55348304]
["bitfinex","ETHUSD",1734854495580,3.54637,3337.4,3336.1,5.99745]
["bitfinex","ETHUSD",1734854495780,0.08606547,3337.3,3336.2,0.79971236]
["bitfinex","ETHUSD",1734854496901,0.55,3337.4,3336.4,2.99721]
["bitfinex","ETHUSD",1734854497208,0.08606498,3337.3,3336.4,2.99721]
["bitfinex","ETHUSD",1734854497409,0.08606498,3337.3,3336.3,3.0]
["bitfinex","ETHUSD",1734854497622,0.8134,3337.5,3336.4,1.08146005]
["bitfinex","ETHUSD",1734854498384,0.8034,3337.5,3336.5,3.01]
["bitfinex","ETHUSD",1734854498694,0.8034,3337.5,3336.9,2.99676]
["bitfinex","ETHUSD",1734854499082,0.8034,3337.5,3336.6,2.46445472]
["bitfinex","ETHUSD",1734854499284,2.99551,3338.4,3337.1,2.99661]
["bitfinex","ETHUSD",1734854499595,2.99563,3338.2,3337.2,0.299661]
["bitfinex","ETHUSD",1734854500017,0.08633945,3338.1,3336.7,3.0]
["bitfinex","ETHUSD",1734854500218,2.99563,3338.2,3337.0,2.99669]
["bitfinex","ETHUSD",1734854500409,0.08633804,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1734854500614,2.99563,3338.2,3337.0,2.99669]
["bitfinex","ETHUSD",1734854501295,0.814,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1734854501498,0.814,3338.1,3337.1,0.48731851]
["bitfinex","ETHUSD",1734854501699,0.814,3338.1,3337.1,3.07576849]
["bitfinex","ETHUSD",1734854502712,0.814,3338.1,3337.1,0.48731851]
["bitfinex","ETHUSD",1734854503119,0.814,3338.1,3337.4,2.99629]
["bitfinex","ETHUSD",1734854503425,0.814,3338.1,3337.4,4.90969758]
["bitfinex","ETHUSD",1734854503740,0.814,3338.1,3337.5,0.49196976]
["bitfinex","ETHUSD",1734854503898,0.08670747,3338.0,3337.4,1.91343758]
["bitfinex","ETHUSD",1734854504228,0.08670605,3337.9,3337.4,1.91343758]
["bitfinex","ETHUSD",1734854504720,0.814,3338.1,3337.5,2.58960166]
["bitfinex","ETHUSD",1734854505087,0.08670747,3338.0,3337.5,2.58960166]
["bitfinex","ETHUSD",1734854505744,0.08670747,3338.0,3337.5,2.59960166]
["bitfinex","ETHUSD",1734854505922,0.08670747,3338.0,3337.6,0.6848649]
["bitfinex","ETHUSD",1734854506140,0.814,3338.1,3337.6,0.6848649]
["bitfinex","ETHUSD",1734854507312,3.80903,3338.9,3337.7,7.49997414]
["bitfinex","ETHUSD",1734854507705,0.08682521,3338.8,3337.7,7.49997414]
["bitfinex","ETHUSD",1734854508020,0.08682521,3338.8,3337.8,0.94475564]
["bitfinex","ETHUSD",1734854508823,2.99523,3338.7,3337.8,3.5352922]
["bitfinex","ETHUSD",1734854509494,0.814,3338.5,3337.8,3.5352922]
["bitfinex","ETHUSD",1734854510196,0.814,3338.5,3337.9,2.59053656]
["bitfinex","ETHUSD",1734854510424,0.08457603,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1734854510592,3.01786548,3339.4,3338.3,5.52299958]
["bitfinex","ETHUSD",1734854510593,0.814,3339.2,3338.3,5.52299958]
["bitfinex","ETHUSD",1734854510788,1.24370433,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1734854511000,1.24370433,3339.4,3338.6,1.91343758]
["bitfinex","ETHUSD",1734854511327,0.08170542,3339.3,3338.9,0.01]
["bitfinex","ETHUSD",1734854511489,0.08170542,3339.3,3339.0,0.300506]
["bitfinex","ETHUSD",1734854511694,0.08170542,3339.3,3338.9,0.01]
["bitfinex","ETHUSD",1734854512421,0.814,3339.5,3338.9,0.01]
["bitfinex","ETHUSD",1734854513229,0.814,3339.5,3339.0,1.03655428]
["bitfinex","ETHUSD",1734854513391,0.08183682,3339.4,3339.0,1.03655428]
["bitfinex","ETHUSD",1734854513727,0.08183682,3339.4,3339.0,11.03655428]
["bitfinex","ETHUSD",1734854513952,0.814,3339.5,3339.1,1.22992716]
["bitfinex","ETHUSD",1734854514820,0.814,3339.8,3339.1,1.22992716]
["bitfinex","ETHUSD",1734854515025,0.08184107,3339.7,3339.1,1.22992716]
["bitfinex","ETHUSD",1734854515213,0.814,3339.8,3339.1,1.22992716]
["bitfinex","ETHUSD",1734854515411,0.08184107,3339.7,3339.2,1.12299272]
["bitfinex","ETHUSD",1734854515624,0.814,3339.8,3339.2,1.12299272]
["bitfinex","ETHUSD",1734854515900,0.0818458,3339.7,3339.2,1.12299272]
["bitfinex","ETHUSD",1734854516310,0.8329,3340.2,3339.2,1.13299272]
["bitfinex","ETHUSD",1734854517044,0.8329,3340.2,3339.2,4.12768272]
["bitfinex","ETHUSD",1734854517339,0.8329,3340.2,3339.3,1.71276827]
["bitfinex","ETHUSD",1734854517709,0.08105104,3340.1,3339.3,1.71276827]
["bitfinex","ETHUSD",1734854517911,0.8329,3340.2,3339.3,1.71276827]
["bitfinex","ETHUSD",1734854518109,0.08104962,3340.0,3339.3,1.71276827]
["bitfinex","ETHUSD",1734854518328,0.08105104,3340.1,3339.3,1.71276827]
["bitfinex","ETHUSD",1734854518529,0.08104821,3339.9,3339.4,0.8840551]
["bitfinex","ETHUSD",1734854518730,0.08104962,3340.0,3339.4,0.8840551]
["bitfinex","ETHUSD",1734854518931,3.82675,3340.2,3339.4,0.8840551]
["bitfinex","ETHUSD",1734854519303,0.8329,3340.2,3339.4,0.8840551]
["bitfinex","ETHUSD",1734854519534,0.08105104,3340.1,3339.4,0.8840551]
["bitfinex","ETHUSD",1734854519746,2.99394,3340.1,3339.5,0.26068234]
["bitfinex","ETHUSD",1734854519944,0.8329,3340.2,3339.5,0.26068234]
["bitfinex","ETHUSD",1734854520112,0.08104962,3340.0,3339.5,0.26068234]
["bitfinex","ETHUSD",1734854520308,0.08105104,3340.1,3339.5,0.26068234]
["bitfinex","ETHUSD",1734854520514,0.08104821,3339.9,3339.5,0.26068234]
["bitfinex","ETHUSD",1734854520709,0.08104821,3339.9,3339.6,0.01]
["bitfinex","ETHUSD",1734854520927,2.99368,3340.4,3339.5,0.26068234]
["bitfinex","ETHUSD",1734854521113,0.7611,3340.3,3339.5,0.26068234]
["bitfinex","ETHUSD",1734854521323,0.8441198,3340.3,3339.5,0.26068234]
["bitfinex","ETHUSD",1734854521650,0.7611,3340.3,3339.6,0.74390739]
["bitfinex","ETHUSD",1734854525047,0.08318153,3340.2,3339.6,0.74390739]
["bitfinex","ETHUSD",1734854525258,3.7549,3340.3,3339.6,0.74390739]
["bitfinex","ETHUSD",1734854525644,0.08307108,3340.2,3339.6,0.74390739]
["bitfinex","ETHUSD",1734854525823,3.75487,3340.3,3339.6,0.74390739]
["bitfinex","ETHUSD",1734854526029,0.08307108,3340.2,3339.7,1.10045897]
["bitfinex","ETHUSD",1734854530129,0.7611,3340.9,3339.8,3.00417]
["bitfinex","ETHUSD",1734854530331,0.7611,3341.5,3340.1,0.01]
["bitfinex","ETHUSD",1734854530540,0.08311546,3340.8,3340.1,3.00387]
["bitfinex","ETHUSD",1734854530767,2.99305,3341.1,3340.1,0.01]
["bitfinex","ETHUSD",1734854531171,3.0762762,3341.0,3340.1,0.01]
["bitfinex","ETHUSD",1734854531972,2.99322,3340.9,3340.1,0.01]
["bitfinex","ETHUSD",1734854532173,3.75432,3340.9,3340.1,0.01]
["bitfinex","ETHUSD",1734854532472,0.08312553,3340.8,3340.1,0.01]
["bitfinex","ETHUSD",1734854533109,0.08312553,3340.8,3340.2,1.001]
["bitfinex","ETHUSD",1734854533450,0.08312553,3340.8,3340.4,1.91013631]
["bitfinex","ETHUSD",1734854533644,3.70403,3341.2,3340.2,4.001]
["bitfinex","ETHUSD",1734854533873,0.08338068,3341.1,3340.2,4.001]
["bitfinex","ETHUSD",1734854534602,3.70403,3341.2,3340.2,4.001]
["bitfinex","ETHUSD",1734854534800,3.70403,3341.2,3340.3,1.95168208]
["bitfinex","ETHUSD",1734854535287,0.7111,3341.2,3340.3,1.95168208]
["bitfinex","ETHUSD",1734854535794,3.5987629,3342.1,3340.3,1.95168208]
["bitfinex","ETHUSD",1734854535795,0.08338068,3341.1,3340.7,1.91013631]
["bitfinex","ETHUSD",1734854536093,0.55,3341.6,3340.7,1.91013631]
["bitfinex","ETHUSD",1734854536268,2.99172,3342.6,3341.0,1.91013631]
["bitfinex","ETHUSD",1734854536588,2.99172,3342.6,3341.1,0.06]
["bitfinex","ETHUSD",1734854536589,0.08340041,3341.8,3341.1,0.06]
["bitfinex","ETHUSD",1734854537589,0.08340041,3341.8,3341.1,3.05302]
["bitfinex","ETHUSD",1734854537977,0.8206,3342.3,3341.1,3.05302]
["bitfinex","ETHUSD",1734854538178,0.8206,3342.3,3341.1,2.99302]
["bitfinex","ETHUSD",1734854538381,4.90160631,3342.9,3341.2,0.55041968]
["bitfinex","ETHUSD",1734854538382,0.8206,3341.8,3341.2,0.55041968]
["bitfinex","ETHUSD",1734854538561,0.8206,3341.8,3340.5,1.91013631]
["bitfinex","ETHUSD",1734854538758,0.8201,3341.4,3340.5,1.91013631]
["bitfinex","ETHUSD",1734854539199,0.08482461,3341.3,3340.5,1.91013631]
["bitfinex","ETHUSD",1734854539758,0.8201,3341.4,3340.5,1.91013631]
["bitfinex","ETHUSD",1734854539978,0.8201,3341.4,3340.6,0.69155384]
["bitfinex","ETHUSD",1734854540176,0.7701,3341.4,3340.6,0.69155384]
["bitfinex","ETHUSD",1734854540593,3.76286,3341.4,3340.6,0.69155384]
["bitfinex","ETHUSD",1734854540897,0.08464858,3341.3,3340.7,0.11]
["bitfinex","ETHUSD",1734854541275,2.99272,3341.5,3340.7,0.11]
["bitfinex","ETHUSD",1734854541464,0.08464067,3341.4,3340.7,1.38116901]
["bitfinex","ETHUSD",1734854541666,0.55,3341.7,3340.7,1.38116901]
["bitfinex","ETHUSD",1734854541889,0.08459388,3341.6,3340.8,2.02013631]
["bitfinex","ETHUSD",1734854542193,3.1593051,3341.9,3340.8,5.02013631]
["bitfinex","ETHUSD",1734854542401,0.1669851,3341.9,3340.8,2.02013631]
["bitfinex","ETHUSD",1734854542561,0.08437915,3341.8,3340.9,0.39828592]
["bitfinex","ETHUSD",1734854542993,0.1669851,3341.9,3340.9,0.39828592]
["bitfinex","ETHUSD",1734854543169,2.99249,3341.7,3340.9,0.39828592]
["bitfinex","ETHUSD",1734854543558,2.99277,3341.4,3340.8,0.11]
["bitfinex","ETHUSD",1734854543782,0.08437657,3341.6,3340.8,0.11]
["bitfinex","ETHUSD",1734854543974,0.08469884,3341.3,3340.8,0.11]
["bitfinex","ETHUSD",1734854544175,2.99259,3341.6,3340.8,0.11]
["bitfinex","ETHUSD",1734854544401,0.08469742,3341.2,3340.8,0.11]
["bitfinex","ETHUSD",1734854544600,2.99277,3341.4,3340.8,0.69828592]
["bitfinex","ETHUSD",1734854545070,0.08455707,3341.3,3340.7,1.27116901]
["bitfinex","ETHUSD",1734854545697,2.99286,3341.3,3340.7,1.27116901]
["bitfinex","ETHUSD",1734854546015,2.99286,3341.3,3340.6,0.11]
["bitfinex","ETHUSD",1734854546016,2.99356,3340.5,3340.4,10.0]
["bitfinex","ETHUSD",1734854546365,0.6345428,3340.5,3340.4,10.0]
["bitfinex","ETHUSD",1734854546565,0.0845428,3340.5,3340.4,10.0]
["bitfinex","ETHUSD",1734854546795,0.8201,3341.2,3340.4,10.11]
["bitfinex","ETHUSD",1734854547208,0.08426061,3341.1,3340.4,10.11]
["bitfinex","ETHUSD",1734854547378,0.08426061,3341.1,3340.5,1.310382]
["bitfinex","ETHUSD",1734854548144,0.8201,3341.5,3340.5,4.303902]
["bitfinex","ETHUSD",1734854548368,0.625,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1734854548502,0.08396208,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1734854548700,0.625,3341.6,3340.8,0.63238983]
["bitfinex","ETHUSD",1734854549009,0.625,3341.6,3340.9,0.11]
["bitfinex","ETHUSD",1734854549762,0.625,3341.6,3340.9,5.01333631]
["bitfinex","ETHUSD",1734854550539,0.625,3341.6,3341.3,10.0]
["bitfinex","ETHUSD",1734854551259,0.08442439,3341.5,3341.3,10.0]
["bitfinex","ETHUSD",1734854551409,0.08442439,3341.5,3341.4,1.0]
["bitfinex","ETHUSD",1734854552707,0.08442439,3341.5,3341.3,10.0]
["bitfinex","ETHUSD",1734854553419,0.625,3341.6,3341.3,10.0]
["bitfinex","ETHUSD",1734854554128,0.08167518,3341.5,3341.3,10.0]
["bitfinex","ETHUSD",1734854554728,0.625,3341.6,3341.3,10.0]
["bitfinex","ETHUSD",1734854555434,0.625,3341.6,3341.4,0.11]
["bitfinex","ETHUSD",1734854555673,0.625,3341.6,3341.5,1.310293]
["bitfinex","ETHUSD",1734854556428,0.70673628,3341.6,3341.5,1.310293]
["bitfinex","ETHUSD",1734854557075,0.625,3341.6,3341.5,1.310293]
["bitfinex","ETHUSD",1734854558488,0.625,3341.6,3341.5,9.21308931]
["bitfinex","ETHUSD",1734854559249,0.625,3341.6,3341.5,9.32308931]
["bitfinex","ETHUSD",1734854559972,0.1169851,3341.9,3341.8,7.90252631]
["bitfinex","ETHUSD",1734854560129,0.1169851,3341.9,3341.8,9.43407424]
["bitfinex","ETHUSD",1734854561970,0.1169851,3341.9,3341.8,12.01381987]
["bitfinex","ETHUSD",1734854562676,0.1169851,3341.9,3341.8,12.12381987]
["bitfinex","ETHUSD",1734854562877,1.3105,3343.2,3342.3,1.91013631]
["bitfinex","ETHUSD",1734854563056,2.99152,3342.8,3341.9,0.11]
["bitfinex","ETHUSD",1734854563370,0.7605,3342.5,3341.9,0.11]
["bitfinex","ETHUSD",1734854563668,0.7605,3342.5,3341.9,0.65691917]
["bitfinex","ETHUSD",1734854564071,1.3105,3342.9,3341.9,0.65691917]
["bitfinex","ETHUSD",1734854564375,0.08341257,3342.8,3341.9,0.65691917]
["bitfinex","ETHUSD",1734854564750,0.7605,3342.9,3341.9,0.65691917]
["bitfinex","ETHUSD",1734854564930,0.7605,3342.9,3342.0,1.91013631]
["bitfinex","ETHUSD",1734854565136,0.08341257,3342.8,3342.0,4.90229631]
["bitfinex","ETHUSD",1734854565389,0.55,3343.1,3342.0,4.90229631]
["bitfinex","ETHUSD",1734854565599,0.7605,3343.2,3342.0,4.90229631]
["bitfinex","ETHUSD",1734854565892,0.7605,3343.2,3342.2,2.99202]
["bitfinex","ETHUSD",1734854566049,0.08326804,3343.1,3342.3,0.60021563]
["bitfinex","ETHUSD",1734854566248,0.7605,3343.2,3342.3,0.11]
["bitfinex","ETHUSD",1734854566501,0.08326804,3343.1,3342.3,0.11]
["bitfinex","ETHUSD",1734854566664,0.7605,3343.2,3342.3,0.11]
["bitfinex","ETHUSD",1734854567000,0.08326804,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1734854567295,0.7605,3343.2,3342.6,0.50118463]
["bitfinex","ETHUSD",1734854567653,4.33894057,3344.3,3342.7,0.11]
["bitfinex","ETHUSD",1734854567951,2.9906,3343.9,3342.7,0.11]
["bitfinex","ETHUSD",1734854568305,0.08338176,3343.8,3343.6,2.99075]
["bitfinex","ETHUSD",1734854568626,0.08338176,3343.8,3343.7,4.91013631]
["bitfinex","ETHUSD",1734854568768,1.71164416,3344.8,3343.8,2.99056]
["bitfinex","ETHUSD",1734854568949,1.71164416,3344.8,3343.8,3.10056]
["bitfinex","ETHUSD",1734854569260,0.07795265,3344.7,3343.8,3.10056]
["bitfinex","ETHUSD",1734854569455,0.07795265,3344.7,3344.0,2.99039]
["bitfinex","ETHUSD",1734854569848,0.07795265,3344.7,3343.9,0.11]
["bitfinex","ETHUSD",1734854570182,0.07795265,3344.7,3343.9,3.98169549]
["bitfinex","ETHUSD",1734854570706,0.07795265,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1734854571067,0.07795265,3344.7,3344.3,1.91013631]
["bitfinex","ETHUSD",1734854571274,0.1669851,3345.2,3344.3,1.91013631]
["bitfinex","ETHUSD",1734854571485,0.08078775,3345.1,3344.3,1.91013631]
["bitfinex","ETHUSD",1734854571804,0.08078775,3345.1,3344.4,0.20201363]
["bitfinex","ETHUSD",1734854572012,0.08078775,3345.1,3344.5,0.11]
["bitfinex","ETHUSD",1734854572164,0.1669851,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1734854573064,0.1669851,3345.2,3344.5,0.11]
["bitfinex","ETHUSD",1734854573795,0.08086506,3345.1,3344.5,0.11]
["bitfinex","ETHUSD",1734854574773,0.1669851,3345.2,3344.5,0.11]
["bitfinex","ETHUSD",1734854575208,3.87277303,3345.1,3344.3,0.59311298]
["bitfinex","ETHUSD",1734854575506,3.87277303,3345.1,3344.2,0.11]
["bitfinex","ETHUSD",1734854576104,0.88331303,3345.1,3344.2,0.11]
["bitfinex","ETHUSD",1734854576574,0.88331303,3345.1,3344.3,1.91013631]
["bitfinex","ETHUSD",1734854576772,0.8022,3345.1,3344.4,0.80103663]
["bitfinex","ETHUSD",1734854577011,0.08170595,3345.0,3344.4,3.80103663]
["bitfinex","ETHUSD",1734854577307,0.1669851,3345.2,3344.6,1.91013631]
["bitfinex","ETHUSD",1734854577970,0.08167955,3345.1,3344.6,1.91013631]
["bitfinex","ETHUSD",1734854578313,0.1669851,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1734854578484,0.1669851,3345.2,3345.1,0.719944]
["bitfinex","ETHUSD",1734854580177,0.1669851,3345.2,3345.1,3.17136821]
["bitfinex","ETHUSD",1734854580710,0.1669851,3345.2,3345.1,6.17136821]
["bitfinex","ETHUSD",1734854581110,0.8022,3346.6,3345.2,3.0]
["bitfinex","ETHUSD",1734854581408,0.07990102,3346.5,3345.4,3.0]
["bitfinex","ETHUSD",1734854581709,0.07990102,3346.5,3345.5,3.6]
["bitfinex","ETHUSD",1734854581907,0.07990102,3346.5,3345.6,0.11]
["bitfinex","ETHUSD",1734854582107,2.98764,3347.2,3346.0,3.0]
["bitfinex","ETHUSD",1734854582108,0.8232,3347.1,3346.0,3.0]
["bitfinex","ETHUSD",1734854582314,0.8232,3347.1,3345.9,5.44013421]
["bitfinex","ETHUSD",1734854582315,0.08050953,3347.0,3345.9,2.45142421]
["bitfinex","ETHUSD",1734854582490,2.98786,3346.9,3345.9,2.45142421]
["bitfinex","ETHUSD",1734854582685,0.08064807,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1734854583315,3.81087,3347.1,3346.0,3.0]
["bitfinex","ETHUSD",1734854583492,3.0685588,3347.0,3346.0,3.0]
["bitfinex","ETHUSD",1734854584200,2.98785,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1734854584402,0.0807988,3347.0,3345.6,3.11]
["bitfinex","ETHUSD",1734854584609,2.98838,3346.3,3345.5,2.45142421]
["bitfinex","ETHUSD",1734854584805,2.98876,3345.9,3345.3,0.11]
["bitfinex","ETHUSD",1734854585125,2.98876,3345.9,3345.1,3.66465603]
["bitfinex","ETHUSD",1734854585126,0.08091341,3345.8,3345.1,3.06136821]
["bitfinex","ETHUSD",1734854585286,0.8232,3346.0,3345.1,3.06136821]
["bitfinex","ETHUSD",1734854585489,0.08104205,3345.9,3345.1,3.06136821]
["bitfinex","ETHUSD",1734854585887,3.06977205,3345.9,3345.1,3.06136821]
["bitfinex","ETHUSD",1734854586111,2.98895,3345.7,3345.0,0.11]
["bitfinex","ETHUSD",1734854586311,2.9891,3345.5,3344.7,2.56142421]
["bitfinex","ETHUSD",1734854586510,0.08103499,3345.4,3344.7,2.56142421]
["bitfinex","ETHUSD",1734854587586,2.98892,3345.7,3344.7,2.56142421]
["bitfinex","ETHUSD",1734854587783,0.08017125,3345.3,3344.7,2.45142421]
["bitfinex","ETHUSD",1734854587984,0.8232,3345.5,3345.1,2.45142421]
["bitfinex","ETHUSD",1734854588229,0.07990418,3345.2,3345.1,2.45142421]
["bitfinex","ETHUSD",1734854588428,0.8232,3345.9,3345.1,2.45142421]
["bitfinex","ETHUSD",1734854588783,0.0796462,3345.8,3345.1,2.45142421]
["bitfinex","ETHUSD",1734854589081,0.8232,3346.1,3345.1,2.45142421]
["bitfinex","ETHUSD",1734854589288,0.8232,3346.1,3345.2,3.25614242]
["bitfinex","ETHUSD",1734854589513,0.07964902,3346.0,3345.2,4.45226342]
["bitfinex","ETHUSD",1734854589722,0.8232,3346.1,3345.2,4.45226342]
["bitfinex","ETHUSD",1734854589895,0.07964902,3346.0,3345.2,4.45226342]
["bitfinex","ETHUSD",1734854590421,0.07964902,3346.0,3345.2,7.44161342]
["bitfinex","ETHUSD",1734854590599,0.07964902,3346.0,3345.3,1.00030376]
["bitfinex","ETHUSD",1734854591120,0.8232,3346.1,3346.0,9.92035098]
["bitfinex","ETHUSD",1734854591927,0.8232,3346.1,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854593134,1.3732,3346.1,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854594606,0.55,3346.2,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854594925,2.98837,3346.3,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854595635,2.98802,3346.7,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854595931,2.98846,3346.2,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854596136,2.98824,3346.5,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854596896,2.45142421,3347.8,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854597112,2.98781,3347.0,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854597653,0.7962,3347.5,3346.1,0.7924]
["bitfinex","ETHUSD",1734854597965,0.7962,3347.5,3346.2,1.3061771]
["bitfinex","ETHUSD",1734854598262,2.98762,3347.2,3346.2,1.3061771]
["bitfinex","ETHUSD",1734854598551,2.98785,3346.9,3346.2,1.3061771]
["bitfinex","ETHUSD",1734854598845,0.0778875,3347.1,3346.2,1.3061771]
["bitfinex","ETHUSD",1734854599055,0.07788327,3346.8,3346.2,1.3061771]
["bitfinex","ETHUSD",1734854599241,2.98785,3346.9,3346.3,1.13792381]
["bitfinex","ETHUSD",1734854599409,0.07788186,3346.7,3346.3,1.13792381]
["bitfinex","ETHUSD",1734854599610,0.7962,3347.3,3346.1,0.7924]
["bitfinex","ETHUSD",1734854599611,0.07788327,3346.8,3346.1,0.7924]
["bitfinex","ETHUSD",1734854599831,0.07795113,3346.6,3346.1,0.7924]
["bitfinex","ETHUSD",1734854599999,0.789,3346.7,3346.1,0.7924]
["bitfinex","ETHUSD",1734854600344,0.0779582,3346.6,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854600864,2.9883,3346.4,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854601067,0.07797045,3346.3,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854601981,0.789,3346.2,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854602485,0.07811412,3346.1,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854602829,0.07811215,3346.1,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854603078,3.77719,3346.5,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854603230,0.07811639,3346.4,3346.0,9.28066098]
["bitfinex","ETHUSD",1734854604169,0.07811639,3346.4,3346.1,0.8058]
["bitfinex","ETHUSD",1734854604411,0.07811639,3346.4,3346.2,1.0086461]
["bitfinex","ETHUSD",1734854604570,0.789,3347.0,3346.2,1.0086461]
["bitfinex","ETHUSD",1734854604733,0.07778006,3346.3,3346.2,1.0086461]
["bitfinex","ETHUSD",1734854604933,0.789,3347.0,3346.2,1.0086461]
["bitfinex","ETHUSD",1734854605238,0.07778852,3346.9,3346.2,1.0086461]
["bitfinex","ETHUSD",1734854605465,0.07778852,3346.9,3346.3,1.40951071]
["bitfinex","ETHUSD",1734854606601,0.07778852,3346.9,3346.7,1.90389142]
["bitfinex","ETHUSD",1734854606732,0.789,3347.7,3346.7,4.89189142]
["bitfinex","ETHUSD",1734854607878,0.789,3347.7,3346.8,0.8058]
["bitfinex","ETHUSD",1734854608058,2.98723,3347.6,3346.8,0.8058]
["bitfinex","ETHUSD",1734854608272,0.07812523,3347.5,3346.9,0.27096914]
["bitfinex","ETHUSD",1734854608670,0.789,3348.0,3346.9,0.27096914]
["bitfinex","ETHUSD",1734854608851,0.07844177,3347.9,3346.9,0.27096914]
["bitfinex","ETHUSD",1734854609338,2.98698,3347.9,3346.9,0.27096914]
["bitfinex","ETHUSD",1734854609560,0.07844036,3347.8,3347.0,0.59806606]
["bitfinex","ETHUSD",1734854609855,3.06549036,3347.8,3347.0,0.59806606]
["bitfinex","ETHUSD",1734854610402,0.07844036,3347.8,3347.0,0.59806606]
["bitfinex","ETHUSD",1734854610695,0.789,3348.0,3347.0,0.59806606]
["bitfinex","ETHUSD",1734854610860,0.078534,3347.9,3347.0,0.59806606]
["bitfinex","ETHUSD",1734854611178,2.98699,3347.9,3347.1,0.46748352]
["bitfinex","ETHUSD",1734854611372,2.98705,3347.8,3347.1,0.46748352]
["bitfinex","ETHUSD",1734854611675,3.06558259,3347.8,3347.1,0.46748352]
["bitfinex","ETHUSD",1734854612470,0.07853259,3347.8,3347.1,0.46748352]
["bitfinex","ETHUSD",1734854612671,2.98672,3348.2,3347.2,3.8058]
["bitfinex","ETHUSD",1734854612850,0.07857919,3348.1,3347.3,0.61771749]
["bitfinex","ETHUSD",1734854613109,0.789,3348.3,3347.3,0.61771749]
["bitfinex","ETHUSD",1734854613313,0.0785806,3348.2,3347.3,0.61771749]
["bitfinex","ETHUSD",1734854613609,2.98686,3348.0,3347.3,0.61771749]
["bitfinex","ETHUSD",1734854613804,0.0785806,3348.2,3347.3,0.61771749]
["bitfinex","ETHUSD",1734854613958,0.07857637,3347.9,3347.4,0.63274089]
["bitfinex","ETHUSD",1734854614159,2.98668,3348.2,3347.4,0.63274089]
["bitfinex","ETHUSD",1734854614474,0.07857919,3348.1,3347.4,0.63274089]
["bitfinex","ETHUSD",1734854614682,2.98677,3348.1,3347.4,0.63274089]
["bitfinex","ETHUSD",1734854614876,3.06565301,3348.0,3347.4,0.63274089]
["bitfinex","ETHUSD",1734854615288,2.98696,3347.9,3347.4,0.63274089]
["bitfinex","ETHUSD",1734854615493,0.07878019,3347.8,3347.5,0.44385409]
["bitfinex","ETHUSD",1734854615660,2.98671,3348.2,3347.5,0.44385409]
["bitfinex","ETHUSD",1734854615859,0.07878442,3348.1,3347.5,0.44385409]
["bitfinex","ETHUSD",1734854616090,0.07878442,3348.1,3347.2,0.8058]
["bitfinex","ETHUSD",1734854616293,2.98734,3347.5,3346.9,0.8058]
["bitfinex","ETHUSD",1734854616476,0.07973552,3347.4,3346.9,0.8058]
["bitfinex","ETHUSD",1734854616678,0.07973552,3347.4,3346.9,1.19881932]
["bitfinex","ETHUSD",1734854616877,2.98723,3347.6,3346.9,1.19881932]
["bitfinex","ETHUSD",1734854617083,3.06703693,3347.5,3346.9,2.4467175]
["bitfinex","ETHUSD",1734854617581,0.07973693,3347.5,3346.9,2.05369818]
["bitfinex","ETHUSD",1734854617895,2.98775,3347.0,3346.9,1.24789818]
["bitfinex","ETHUSD",1734854618196,0.07963098,3347.0,3346.9,1.24789818]
["bitfinex","ETHUSD",1734854618494,0.8055,3347.4,3346.5,3.12749177]
["bitfinex","ETHUSD",1734854618495,2.9879,3346.9,3346.5,1.24789818]
["bitfinex","ETHUSD",1734854618671,0.07962816,3346.8,3346.5,1.24789818]
["bitfinex","ETHUSD",1734854619308,0.55,3347.3,3346.5,1.24789818]
["bitfinex","ETHUSD",1734854619502,0.7717,3348.2,3346.6,0.7939]
["bitfinex","ETHUSD",1734854619680,0.7717,3347.9,3346.6,0.7939]
["bitfinex","ETHUSD",1734854619998,0.07355142,3347.8,3346.6,0.7939]
["bitfinex","ETHUSD",1734854620312,0.07355142,3347.8,3346.7,0.34820612]
["bitfinex","ETHUSD",1734854620474,2.98739,3347.4,3346.7,0.34820612]
["bitfinex","ETHUSD",1734854620809,0.07354437,3347.3,3346.7,0.34820612]
["bitfinex","ETHUSD",1734854621107,0.55,3347.8,3346.7,0.34820612]
["bitfinex","ETHUSD",1734854621330,0.07355001,3347.7,3346.8,0.79144759]
["bitfinex","ETHUSD",1734854621505,0.07355001,3347.7,3346.9,0.7939]
["bitfinex","ETHUSD",1734854621811,2.98694,3347.9,3346.9,0.7939]
["bitfinex","ETHUSD",1734854622005,0.07371833,3347.6,3346.9,0.7939]
["bitfinex","ETHUSD",1734854622210,0.07372115,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1734854622507,2.98689,3348.0,3347.1,0.45730876]
["bitfinex","ETHUSD",1734854622810,0.07372256,3347.9,3347.1,0.45730876]
["bitfinex","ETHUSD",1734854623189,0.7717,3348.1,3347.1,0.45730876]
["bitfinex","ETHUSD",1734854623588,0.07372397,3348.0,3347.1,0.45730876]
["bitfinex","ETHUSD",1734854623913,0.07372397,3348.0,3347.2,0.42512088]
["bitfinex","ETHUSD",1734854624299,2.98685,3348.0,3347.2,0.42512088]
["bitfinex","ETHUSD",1734854624612,0.07390683,3347.9,3347.2,0.42512088]
["bitfinex","ETHUSD",1734854625097,3.1534651,3348.5,3347.3,0.7685]
["bitfinex","ETHUSD",1734854625098,2.9865,3348.4,3347.3,0.7685]
["bitfinex","ETHUSD",1734854625408,0.07432974,3348.3,3347.4,0.46384696]
["bitfinex","ETHUSD",1734854625741,2.98668,3348.2,3347.4,0.46384696]
["bitfinex","ETHUSD",1734854626007,0.07432622,3348.1,3347.4,0.46384696]
["bitfinex","ETHUSD",1734854626773,0.07432622,3348.1,3347.6,3.0]
["bitfinex","ETHUSD",1734854627022,3.9506951,3348.5,3347.4,3.46384696]
["bitfinex","ETHUSD",1734854627208,0.07432551,3348.0,3347.5,0.95488393]
["bitfinex","ETHUSD",1734854627397,3.9506951,3348.5,3347.5,0.95488393]
["bitfinex","ETHUSD",1734854627603,0.0743241,3347.9,3347.5,0.95488393]
["bitfinex","ETHUSD",1734854627803,3.9506951,3348.5,3347.5,0.95488393]
["bitfinex","ETHUSD",1734854628000,0.07432269,3347.8,3347.5,0.95488393]
["bitfinex","ETHUSD",1734854628174,0.9642851,3348.5,3347.7,0.7685]
["bitfinex","ETHUSD",1734854628175,0.1669851,3348.5,3347.7,0.7685]
["bitfinex","ETHUSD",1734854628381,0.07498192,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1734854628901,0.07498192,3348.4,3347.7,0.7685]
["bitfinex","ETHUSD",1734854629905,2.9866,3348.3,3347.7,0.7685]
["bitfinex","ETHUSD",1734854630099,0.0749791,3348.2,3347.7,0.7685]
["bitfinex","ETHUSD",1734854630302,0.0749791,3348.2,3347.7,1.25496092]
["bitfinex","ETHUSD",1734854630615,0.1669851,3348.5,3347.7,1.25496092]
["bitfinex","ETHUSD",1734854630824,0.07497769,3348.1,3347.7,1.25496092]
["bitfinex","ETHUSD",1734854631029,0.1669851,3348.5,3347.7,0.7685]
["bitfinex","ETHUSD",1734854631349,0.07565348,3348.4,3347.7,0.7685]
["bitfinex","ETHUSD",1734854632204,0.07565348,3348.4,3347.4,3.46384696]
["bitfinex","ETHUSD",1734854632425,3.78399,3348.2,3347.4,1.23234696]
["bitfinex","ETHUSD",1734854632933,0.07568499,3348.1,3347.4,1.23234696]
["bitfinex","ETHUSD",1734854633131,0.07568499,3348.1,3347.5,0.4232347]
["bitfinex","ETHUSD",1734854633332,0.07568499,3348.1,3347.1,0.7685]
["bitfinex","ETHUSD",1734854634554,0.07568499,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1734854635030,3.78403,3348.2,3347.2,3.0]
["bitfinex","ETHUSD",1734854635242,0.7973,3348.2,3347.2,5.98755]
["bitfinex","ETHUSD",1734854635424,0.07568499,3348.1,3347.2,5.98755]
["bitfinex","ETHUSD",1734854635628,0.07568499,3348.1,3347.3,0.86599414]
["bitfinex","ETHUSD",1734854636036,3.06246499,3348.1,3347.3,0.86599414]
["bitfinex","ETHUSD",1734854636735,0.07568499,3348.1,3347.3,0.86599414]
["bitfinex","ETHUSD",1734854637101,0.7973,3348.2,3347.3,2.98746]
["bitfinex","ETHUSD",1734854637304,0.07540975,3348.1,3347.3,2.98746]
["bitfinex","ETHUSD",1734854638035,0.07540975,3348.1,3347.1,3.75616]
["bitfinex","ETHUSD",1734854638222,0.07540975,3348.1,3347.1,3.13116]
["bitfinex","ETHUSD",1734854638611,0.07540975,3348.1,3347.3,2.98743]
["bitfinex","ETHUSD",1734854638939,0.07540975,3348.1,3347.4,0.313093]
["bitfinex","ETHUSD",1734854640437,0.07540975,3348.1,3347.1,0.1435]
["bitfinex","ETHUSD",1734854640641,2.98692,3348.0,3347.1,0.1435]
["bitfinex","ETHUSD",1734854640828,3.78405,3348.2,3347.1,0.1435]
["bitfinex","ETHUSD",1734854641030,0.07541159,3347.9,3347.1,3.13115]
["bitfinex","ETHUSD",1734854641204,0.07548508,3348.1,3347.1,3.13115]
["bitfinex","ETHUSD",1734854641405,3.78405,3348.2,3347.2,0.68858399]
["bitfinex","ETHUSD",1734854641704,0.07548508,3348.1,3347.2,0.68858399]
["bitfinex","ETHUSD",1734854642113,0.7973,3348.2,3347.1,0.1435]
["bitfinex","ETHUSD",1734854642319,0.7973,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1734854642539,0.07268075,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1734854642947,0.07268075,3348.1,3347.8,1.90389142]
["bitfinex","ETHUSD",1734854643147,0.1669851,3348.5,3348.0,0.3082]
["bitfinex","ETHUSD",1734854643453,0.07286926,3348.4,3348.2,2.98666]
["bitfinex","ETHUSD",1734854643841,0.1669851,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1734854645019,0.1669851,3348.5,3348.1,2.12510056]
["bitfinex","ETHUSD",1734854645220,0.1669851,3348.5,3348.1,0.22120914]
["bitfinex","ETHUSD",1734854646126,0.78,3349.1,3348.1,0.22120914]
["bitfinex","ETHUSD",1734854646438,0.78,3349.1,3348.2,0.47641173]
["bitfinex","ETHUSD",1734854647163,0.07391345,3349.0,3348.8,2.98608]
["bitfinex","ETHUSD",1734854647462,0.3,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1734854647825,0.36900568,3349.2,3348.8,0.3082]
["bitfinex","ETHUSD",1734854648022,0.3,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1734854648252,0.3,3349.2,3349.1,3.29407]
["bitfinex","ETHUSD",1734854649046,0.3,3349.2,3349.1,6.29407]
["bitfinex","ETHUSD",1734854649223,1e-05,3349.2,3349.1,6.29407]
["bitfinex","ETHUSD",1734854649421,0.28503746,3349.8,3349.1,6.29407]
["bitfinex","ETHUSD",1734854649623,0.28503746,3349.8,3349.7,8.19743142]
["bitfinex","ETHUSD",1734854650651,0.28503746,3349.8,3349.7,12.01255936]
["bitfinex","ETHUSD",1734854651962,0.28503746,3349.8,3349.7,10.76466118]
["bitfinex","ETHUSD",1734854652945,0.15686187,3349.8,3349.7,10.76466118]
["bitfinex","ETHUSD",1734854653265,0.15686187,3349.8,3349.7,11.37176284]
["bitfinex","ETHUSD",1734854653584,0.15686187,3349.8,3349.7,13.11993345]
["bitfinex","ETHUSD",1734854654726,0.15686187,3349.8,3349.7,10.55270369]
["bitfinex","ETHUSD",1734854654952,1.6096151,3351.3,3350.9,1.90389142]
["bitfinex","ETHUSD",1734854655166,0.06963527,3351.2,3350.9,1.90389142]
["bitfinex","ETHUSD",1734854655372,1.6096151,3351.3,3350.9,1.90389142]
["bitfinex","ETHUSD",1734854655660,0.06963527,3351.2,3350.9,0.51964314]
["bitfinex","ETHUSD",1734854655876,0.06963527,3351.2,3350.7,3.29263]
["bitfinex","ETHUSD",1734854656061,1.6096151,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1734854656280,1.6096151,3351.3,3350.7,0.3082]
["bitfinex","ETHUSD",1734854656483,1.6096151,3351.3,3351.2,4.90389142]
["bitfinex","ETHUSD",1734854656788,1.6096151,3351.3,3351.2,5.21209142]
["bitfinex","ETHUSD",1734854656997,1.6096151,3351.3,3351.2,6.09270452]
["bitfinex","ETHUSD",1734854660261,1.6096151,3351.3,3351.0,0.60996957]
["bitfinex","ETHUSD",1734854660669,1.6096151,3351.3,3351.2,1.90389142]
["bitfinex","ETHUSD",1734854660846,1.6096151,3351.3,3351.2,5.19609142]
["bitfinex","ETHUSD",1734854661049,0.1669851,3351.9,3351.2,5.19609142]
["bitfinex","ETHUSD",1734854661276,0.1669851,3351.9,3351.8,1.90389142]
["bitfinex","ETHUSD",1734854661787,0.23595264,3351.9,3351.8,1.90389142]
["bitfinex","ETHUSD",1734854662083,0.1669851,3351.9,3351.8,1.90389142]
["bitfinex","ETHUSD",1734854662661,0.23605863,3351.9,3351.8,1.90389142]
["bitfinex","ETHUSD",1734854662865,0.1669851,3351.9,3351.8,1.90389142]
["bitfinex","ETHUSD",1734854663485,0.23605863,3351.9,3351.8,2.09428056]
["bitfinex","ETHUSD",1734854663990,0.1669851,3351.9,3351.5,1.90389142]
["bitfinex","ETHUSD",1734854664188,0.86789262,3351.8,3350.8,0.3082]
["bitfinex","ETHUSD",1734854664487,0.86789262,3351.8,3351.0,1.89643142]
["bitfinex","ETHUSD",1734854665629,0.86789262,3351.8,3351.3,1.90389142]
["bitfinex","ETHUSD",1734854665831,0.06919262,3351.8,3351.6,1.90389142]
["bitfinex","ETHUSD",1734854665988,0.06919262,3351.8,3351.7,0.22120914]
["bitfinex","ETHUSD",1734854666175,0.1669851,3351.9,3351.7,0.22120914]
["bitfinex","ETHUSD",1734854669804,0.1669851,3351.9,3351.2,2.44188456]
["bitfinex","ETHUSD",1734854670016,0.86763119,3351.8,3351.2,2.44188456]
["bitfinex","ETHUSD",1734854670395,0.75401316,3352.1,3351.2,5.42587456]
["bitfinex","ETHUSD",1734854670711,0.06942857,3352.0,3351.2,5.42587456]
["bitfinex","ETHUSD",1734854670898,0.06942857,3352.0,3351.2,2.44188456]
["bitfinex","ETHUSD",1734854671092,0.75401316,3352.1,3351.3,0.60426104]
["bitfinex","ETHUSD",1734854671398,0.06942857,3352.0,3351.3,0.60426104]
["bitfinex","ETHUSD",1734854673609,0.06942857,3352.0,3351.2,2.44188456]
["bitfinex","ETHUSD",1734854673797,0.8094,3351.8,3351.0,0.60072581]
["bitfinex","ETHUSD",1734854674118,0.06925518,3351.7,3351.0,2.9838]
["bitfinex","ETHUSD",1734854675288,0.7755,3351.6,3351.0,2.9838]
["bitfinex","ETHUSD",1734854675519,2.98391,3351.4,3351.0,2.9838]
["bitfinex","ETHUSD",1734854675696,3.75959,3351.1,3351.0,2.9838]
["bitfinex","ETHUSD",1734854676065,0.84427845,3351.1,3351.0,2.9838]
["bitfinex","ETHUSD",1734854676317,0.7755,3351.1,3351.0,2.9838]
["bitfinex","ETHUSD",1734854676718,2.98342,3351.9,3351.0,2.9838]
["bitfinex","ETHUSD",1734854677018,0.84410455,3351.8,3351.0,2.9838]
["bitfinex","ETHUSD",1734854677219,0.84410455,3351.8,3351.0,3.31747]
["bitfinex","ETHUSD",1734854677400,0.84410455,3351.8,3351.0,6.30163]
["bitfinex","ETHUSD",1734854678793,0.84410455,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1734854678988,0.84410455,3351.8,3351.0,3.31747]
["bitfinex","ETHUSD",1734854679288,0.06860455,3351.8,3351.2,2.984]
["bitfinex","ETHUSD",1734854679613,0.06860455,3351.8,3351.3,0.630147]
["bitfinex","ETHUSD",1734854679833,0.7508,3352.1,3351.3,0.630147]
["bitfinex","ETHUSD",1734854680015,0.06844907,3351.7,3351.3,0.630147]
["bitfinex","ETHUSD",1734854680194,0.7508,3352.1,3351.3,0.630147]
["bitfinex","ETHUSD",1734854680391,0.06844668,3351.6,3351.3,0.630147]
["bitfinex","ETHUSD",1734854680728,0.7508,3352.1,3351.4,1.0127177]
["bitfinex","ETHUSD",1734854681023,0.7508,3352.1,3351.4,3.9965177]
["bitfinex","ETHUSD",1734854681405,0.06855124,3352.0,3351.4,3.9965177]
["bitfinex","ETHUSD",1734854681725,0.06855124,3352.0,3351.4,3.6436177]
["bitfinex","ETHUSD",1734854682024,0.06855124,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1734854682413,0.7508,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1734854682618,0.7508,3351.5,3350.4,0.3529]
["bitfinex","ETHUSD",1734854682820,2.98393,3351.3,3350.1,3.33787]
["bitfinex","ETHUSD",1734854683126,2.98419,3351.0,3350.0,3.68978274]
["bitfinex","ETHUSD",1734854683427,0.7508,3350.9,3350.1,0.89044078]
["bitfinex","ETHUSD",1734854683724,0.81957643,3350.9,3349.8,0.3529]
["bitfinex","ETHUSD",1734854683928,3.73516,3350.8,3349.5,1.60079818]
["bitfinex","ETHUSD",1734854684099,0.7508,3350.5,3349.5,1.24789818]
["bitfinex","ETHUSD",1734854684301,0.06811381,3350.4,3349.5,1.24789818]
["bitfinex","ETHUSD",1734854684511,0.06811381,3350.4,3349.6,0.37277115]
["bitfinex","ETHUSD",1734854684927,3.73545,3350.5,3349.2,5.78055456]
["bitfinex","ETHUSD",1734854685228,2.98491,3350.2,3349.2,2.79478456]
["bitfinex","ETHUSD",1734854685413,2.98499,3350.1,3348.9,4.58681818]
["bitfinex","ETHUSD",1734854685725,0.8180665,3350.0,3348.9,4.58681818]
["bitfinex","ETHUSD",1734854685934,0.7508,3350.0,3349.0,0.89051978]
["bitfinex","ETHUSD",1734854686295,0.7508,3350.0,3349.2,2.44188456]
["bitfinex","ETHUSD",1734854686914,0.7508,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1734854687096,0.7508,3350.4,3349.6,2.9854]
["bitfinex","ETHUSD",1734854687422,0.06727229,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1734854687628,0.06727229,3350.3,3349.7,0.29854]
["bitfinex","ETHUSD",1734854689026,0.7508,3350.4,3349.7,0.29854]
["bitfinex","ETHUSD",1734854689430,0.7508,3350.4,3349.5,2.98547]
["bitfinex","ETHUSD",1734854689735,0.06710109,3350.3,3349.2,2.44188456]
["bitfinex","ETHUSD",1734854690129,0.7508,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1734854690430,0.06726941,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1734854690631,0.7508,3350.4,3349.6,1.89922334]
["bitfinex","ETHUSD",1734854690853,0.7508,3350.4,3349.7,3.17524233]
["bitfinex","ETHUSD",1734854691050,0.06726122,3350.3,3349.7,0.18992233]
["bitfinex","ETHUSD",1734854691971,0.06726122,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1734854692107,0.06726122,3350.3,3349.7,0.18992233]
["bitfinex","ETHUSD",1734854692108,0.06726122,3350.3,3349.8,1.89922334]
["bitfinex","ETHUSD",1734854692306,0.7508,3350.8,3350.1,2.98491]
["bitfinex","ETHUSD",1734854692535,0.7508,3350.8,3349.8,1.89922334]
["bitfinex","ETHUSD",1734854692536,0.06726685,3350.7,3350.2,0.298491]
["bitfinex","ETHUSD",1734854692706,0.06726685,3350.7,3349.9,2.98512]
["bitfinex","ETHUSD",1734854692919,0.06726685,3350.7,3349.8,1.89922334]
["bitfinex","ETHUSD",1734854693958,0.7508,3350.8,3349.9,2.98507]
["bitfinex","ETHUSD",1734854694163,0.7508,3350.8,3349.9,5.54172878]
["bitfinex","ETHUSD",1734854694308,0.06731494,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1734854694503,0.7508,3350.8,3350.2,0.55416288]
["bitfinex","ETHUSD",1734854694733,0.7508,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1734854694944,0.7508,3350.8,3350.4,2.98465]
["bitfinex","ETHUSD",1734854695742,3.57964204,3352.0,3350.1,1.89922334]
["bitfinex","ETHUSD",1734854695920,0.7624,3351.9,3350.4,1.89922334]
["bitfinex","ETHUSD",1734854696145,0.0675128,3350.7,3350.6,2.98448]
["bitfinex","ETHUSD",1734854696467,0.7624,3351.0,3350.6,2.98448]
["bitfinex","ETHUSD",1734854696744,0.7624,3351.0,3350.5,0.52521233]
["bitfinex","ETHUSD",1734854697045,0.7624,3351.0,3350.4,4.88391334]
["bitfinex","ETHUSD",1734854697547,0.06772768,3350.9,3350.6,2.9845]
["bitfinex","ETHUSD",1734854697745,0.7624,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1734854698044,0.7624,3351.2,3350.4,1.89922334]
["bitfinex","ETHUSD",1734854698265,0.7624,3352.0,3350.8,1.89922334]
["bitfinex","ETHUSD",1734854698413,0.7624,3352.0,3351.1,2.98407]
["bitfinex","ETHUSD",1734854699959,0.06784778,3351.9,3351.1,1.89922334]
["bitfinex","ETHUSD",1734854700261,0.06784778,3351.9,3350.9,0.3529]
["bitfinex","ETHUSD",1734854700440,0.06784778,3351.9,3351.0,0.52364133]
["bitfinex","ETHUSD",1734854700659,0.7624,3352.0,3351.0,0.52364133]
["bitfinex","ETHUSD",1734854700837,0.06855459,3351.9,3351.0,0.52364133]
["bitfinex","ETHUSD",1734854701060,0.8152,3351.8,3350.5,1.24789818]
["bitfinex","ETHUSD",1734854701259,2.98368,3351.6,3350.5,1.24789818]
["bitfinex","ETHUSD",1734854701466,0.8152,3351.4,3350.7,1.24789818]
["bitfinex","ETHUSD",1734854701936,0.06853201,3351.3,3350.7,1.24789818]
["bitfinex","ETHUSD",1734854702138,0.06853201,3351.3,3350.8,0.31243932]
["bitfinex","ETHUSD",1734854702367,0.06853201,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1734854702655,0.8152,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1734854703255,0.8152,3351.4,3350.8,3.29678932]
["bitfinex","ETHUSD",1734854703451,0.8152,3351.4,3350.8,0.31243932]
["bitfinex","ETHUSD",1734854703631,0.8152,3352.2,3351.2,2.98393]
["bitfinex","ETHUSD",1734854703838,0.8152,3352.2,3351.3,0.298393]
["bitfinex","ETHUSD",1734854704165,0.8152,3352.2,3350.9,4.88340334]
["bitfinex","ETHUSD",1734854704459,0.8152,3352.2,3351.2,2.98392]
["bitfinex","ETHUSD",1734854704661,0.8152,3352.2,3351.3,2.9839]
["bitfinex","ETHUSD",1734854704965,0.8152,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1734854706265,0.8152,3352.2,3351.1,0.60180331]
["bitfinex","ETHUSD",1734854706469,0.8152,3352.2,3351.2,3.48977853]
["bitfinex","ETHUSD",1734854706630,0.8152,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1734854707364,0.8152,3352.2,3351.3,2.25212334]
["bitfinex","ETHUSD",1734854707529,0.8152,3352.2,3351.7,2.98347]
["bitfinex","ETHUSD",1734854707730,0.8152,3352.2,3351.3,2.25212334]
["bitfinex","ETHUSD",1734854707967,0.8152,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1734854708331,0.8152,3352.2,3351.7,1.89922334]
["bitfinex","ETHUSD",1734854708662,0.005,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1734854709267,0.005,3352.3,3351.7,1.89922334]
["bitfinex","ETHUSD",1734854709268,0.005,3352.3,3352.1,2.98317]
["bitfinex","ETHUSD",1734854709834,0.005,3352.3,3351.8,2.98338]
["bitfinex","ETHUSD",1734854710035,0.005,3352.3,3351.9,3.76998733]
["bitfinex","ETHUSD",1734854710370,0.005,3352.3,3352.0,0.3529]
["bitfinex","ETHUSD",1734854710673,0.005,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1734854711558,0.005,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1734854711758,0.005,3353.1,3353.0,5.23452334]
["bitfinex","ETHUSD",1734854711957,0.005,3353.1,3353.0,6.05623667]
["bitfinex","ETHUSD",1734854713522,0.8152,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1734854713799,0.005,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1734854714099,0.005,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1734854714475,0.005,3354.4,3353.5,2.43909837]
["bitfinex","ETHUSD",1734854714797,0.005,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1734854715178,0.005,3354.4,3353.7,0.3529]
["bitfinex","ETHUSD",1734854715372,0.005,3354.4,3354.2,2.9813]
["bitfinex","ETHUSD",1734854715773,0.005,3354.4,3353.9,2.43909837]
["bitfinex","ETHUSD",1734854715975,0.005,3354.4,3354.0,2.98146]
["bitfinex","ETHUSD",1734854716177,0.005,3354.4,3354.1,0.54205584]
["bitfinex","ETHUSD",1734854716474,0.0658066,3354.3,3353.9,2.43909837]
["bitfinex","ETHUSD",1734854716786,0.0658066,3354.3,3353.7,0.3529]
["bitfinex","ETHUSD",1734854717674,0.005,3354.4,3353.7,0.3529]
["bitfinex","ETHUSD",1734854717871,0.005,3354.4,3353.7,3.33464]
["bitfinex","ETHUSD",1734854718103,0.06803074,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1734854718270,0.06803074,3354.3,3353.9,0.45050729]
["bitfinex","ETHUSD",1734854719297,0.005,3354.4,3353.9,0.45050729]
["bitfinex","ETHUSD",1734854719502,0.005,3354.4,3353.7,0.3529]
["bitfinex","ETHUSD",1734854719682,0.06798841,3354.3,3353.6,1.15217289]
["bitfinex","ETHUSD",1734854721390,3.79933,3354.2,3353.6,1.15217289]
["bitfinex","ETHUSD",1734854721723,0.06778138,3354.1,3353.1,2.43909837]
["bitfinex","ETHUSD",1734854722210,2.98133,3354.2,3353.1,2.43909837]
["bitfinex","ETHUSD",1734854722375,2.98151,3354.0,3352.7,4.31559343]
["bitfinex","ETHUSD",1734854722572,0.818,3353.6,3353.0,0.60080815]
["bitfinex","ETHUSD",1734854722778,3.79987,3353.6,3353.0,1.21723813]
["bitfinex","ETHUSD",1734854723009,3.04950011,3353.5,3353.0,0.61642998]
["bitfinex","ETHUSD",1734854723208,3.04950011,3353.5,3352.7,4.31559343]
["bitfinex","ETHUSD",1734854723416,0.06754011,3353.5,3352.7,1.87649506]
["bitfinex","ETHUSD",1734854723574,0.818,3352.9,3352.7,1.87649506]
["bitfinex","ETHUSD",1734854723912,3.8677394,3352.9,3352.7,1.87649506]
["bitfinex","ETHUSD",1734854724486,0.8852494,3352.9,3352.7,1.87649506]
["bitfinex","ETHUSD",1734854724688,0.0672494,3352.9,3352.8,1.81053684]
["bitfinex","ETHUSD",1734854724929,0.818,3353.3,3352.8,1.81053684]
["bitfinex","ETHUSD",1734854725078,0.06698116,3352.9,3352.8,1.81053684]
["bitfinex","ETHUSD",1734854725417,0.818,3353.3,3352.8,1.27529784]
["bitfinex","ETHUSD",1734854725639,0.818,3353.8,3352.8,1.27529784]
["bitfinex","ETHUSD",1734854725839,0.818,3353.8,3352.9,0.61345329]
["bitfinex","ETHUSD",1734854726132,0.06642777,3353.7,3352.7,2.43909837]
["bitfinex","ETHUSD",1734854726287,0.06642777,3353.7,3352.8,0.3529]
["bitfinex","ETHUSD",1734854726612,0.06642777,3353.7,3352.8,3.33544]
["bitfinex","ETHUSD",1734854726815,0.06642777,3353.7,3352.8,0.3529]
["bitfinex","ETHUSD",1734854727180,0.06642636,3353.6,3352.8,0.3529]
["bitfinex","ETHUSD",1734854727513,0.818,3354.3,3353.2,2.9822]
["bitfinex","ETHUSD",1734854727714,0.06642496,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1734854727917,0.818,3354.3,3353.1,2.43909837]
["bitfinex","ETHUSD",1734854727918,0.818,3354.3,3353.4,0.3529]
["bitfinex","ETHUSD",1734854728477,0.06648419,3354.2,3353.4,0.3529]
["bitfinex","ETHUSD",1734854728888,0.06648419,3354.2,3353.4,0.94012026]
["bitfinex","ETHUSD",1734854729081,0.06648419,3354.2,3353.5,0.69222303]
["bitfinex","ETHUSD",1734854731021,0.06648419,3354.2,3353.0,0.3529]
["bitfinex","ETHUSD",1734854731448,0.005,3354.4,3352.9,0.57747184]
["bitfinex","ETHUSD",1734854731611,0.818,3354.2,3352.9,0.57747184]
["bitfinex","ETHUSD",1734854731927,2.98151,3354.0,3353.0,0.04495986]
["bitfinex","ETHUSD",1734854732286,1.9221151,3353.4,3353.0,0.04495986]
["bitfinex","ETHUSD",1734854732492,1.9221151,3353.4,3353.1,0.36224317]
["bitfinex","ETHUSD",1734854732718,1.9221151,3353.4,3353.2,0.04499271]
["bitfinex","ETHUSD",1734854733390,1.9221151,3353.4,3352.9,0.57747184]
["bitfinex","ETHUSD",1734854733719,1.9221151,3353.4,3353.0,0.04500221]
["bitfinex","ETHUSD",1734854734224,1.9221151,3353.4,3353.1,0.04499746]
["bitfinex","ETHUSD",1734854734420,1.9221151,3353.4,3353.1,0.40549339]
["bitfinex","ETHUSD",1734854734642,1.9221151,3353.4,3352.9,0.57747184]
["bitfinex","ETHUSD",1734854734840,1.9221151,3353.4,3353.2,0.04499271]
["bitfinex","ETHUSD",1734854735041,1.9221151,3353.4,3352.9,0.57747184]
["bitfinex","ETHUSD",1734854735196,1.9221151,3353.4,3353.3,0.04498796]
["bitfinex","ETHUSD",1734854735393,1.9221151,3353.4,3352.9,0.57747184]
["bitfinex","ETHUSD",1734854735610,1.9221151,3353.4,3353.0,0.39603326]
["bitfinex","ETHUSD",1734854735914,1.9221151,3353.4,3353.1,0.04350429]
["bitfinex","ETHUSD",1734854737464,1.9221151,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1734854737780,1.9221151,3353.4,3353.3,0.04349479]
["bitfinex","ETHUSD",1734854738693,1.9221151,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1734854738830,1.3167551,3353.4,3353.3,8.42122837]
["bitfinex","ETHUSD",1734854739031,0.78989999,3353.4,3353.3,8.81762316]
["bitfinex","ETHUSD",1734854739275,0.005,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1734854739445,0.005,3354.4,3354.0,0.298158]
["bitfinex","ETHUSD",1734854739645,0.005,3354.4,3354.1,0.04352033]
["bitfinex","ETHUSD",1734854741058,0.005,3354.4,3354.1,3.02482033]
["bitfinex","ETHUSD",1734854742050,0.005,3354.7,3354.1,3.02482033]
["bitfinex","ETHUSD",1734854743131,0.005,3354.7,3354.1,6.00617033]
["bitfinex","ETHUSD",1734854743332,0.005,3354.7,3354.3,2.98121]
["bitfinex","ETHUSD",1734854743533,0.005,3354.7,3354.3,2.9812]
["bitfinex","ETHUSD",1734854743733,0.005,3354.7,3354.4,0.04306151]
["bitfinex","ETHUSD",1734854744034,0.005,3354.7,3354.4,3.02426151]
["bitfinex","ETHUSD",1734854745367,0.7844,3354.6,3354.4,3.02426151]
["bitfinex","ETHUSD",1734854746139,0.005,3354.7,3354.4,3.02426151]
["bitfinex","ETHUSD",1734854746335,0.005,3354.7,3354.5,0.30242615]
["bitfinex","ETHUSD",1734854746734,0.005,3354.7,3354.6,0.04274535]
["bitfinex","ETHUSD",1734854747775,0.005,3354.7,3354.6,3.02374535]
["bitfinex","ETHUSD",1734854749687,0.7894,3354.7,3354.6,3.02374535]
["bitfinex","ETHUSD",1734854749838,3.77029,3354.7,3354.6,3.02374535]
["bitfinex","ETHUSD",1734854750488,4.147319,3354.7,3354.6,3.02374535]
["bitfinex","ETHUSD",1734854750692,4.147319,3354.7,3354.6,0.04274535]
["bitfinex","ETHUSD",1734854750837,4.147319,3354.7,3353.6,1.22734834]
["bitfinex","ETHUSD",1734854751037,4.147319,3354.7,3353.7,0.04137007]
["bitfinex","ETHUSD",1734854751038,3.77029,3354.7,3353.7,0.04137007]
["bitfinex","ETHUSD",1734854751275,3.77029,3354.7,3353.5,3.58946625]
["bitfinex","ETHUSD",1734854751484,0.7894,3354.7,3353.6,0.04130425]
["bitfinex","ETHUSD",1734854751654,0.7894,3354.7,3353.7,0.3529]
["bitfinex","ETHUSD",1734854751873,0.7894,3354.7,3353.8,0.04129475]
["bitfinex","ETHUSD",1734854752089,0.005,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1734854752272,0.005,3354.7,3354.2,0.04127576]
["bitfinex","ETHUSD",1734854752467,0.005,3354.7,3354.0,3.0]
["bitfinex","ETHUSD",1734854752666,0.005,3354.7,3354.1,0.04128051]
["bitfinex","ETHUSD",1734854752867,0.005,3354.7,3353.9,3.61918948]
["bitfinex","ETHUSD",1734854753075,0.005,3354.7,3354.0,0.6928763]
["bitfinex","ETHUSD",1734854753370,3.80028,3354.6,3354.0,0.04128526]
["bitfinex","ETHUSD",1734854754010,3.80028,3354.6,3353.8,1.22734834]
["bitfinex","ETHUSD",1734854754177,2.98109,3354.5,3354.1,0.04135108]
["bitfinex","ETHUSD",1734854754513,2.98109,3354.5,3354.2,0.04134633]
["bitfinex","ETHUSD",1734854754677,0.8193,3354.6,3353.8,1.22734834]
["bitfinex","ETHUSD",1734854754880,2.98119,3354.4,3353.9,0.04137468]
["bitfinex","ETHUSD",1734854755093,0.8193,3354.6,3353.6,1.22734834]
["bitfinex","ETHUSD",1734854755304,0.8193,3354.6,3353.8,2.98163]
["bitfinex","ETHUSD",1734854755463,0.8193,3354.6,3353.9,0.04137468]
["bitfinex","ETHUSD",1734854756170,0.005,3354.7,3354.1,2.98141]
["bitfinex","ETHUSD",1734854756371,0.005,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1734854756574,0.005,3354.7,3354.2,3.02265044]
["bitfinex","ETHUSD",1734854756806,0.005,3354.7,3354.3,0.33755504]
["bitfinex","ETHUSD",1734854757133,0.005,3354.7,3354.4,0.04135095]
["bitfinex","ETHUSD",1734854758232,0.005,3354.7,3354.5,1.01967661]
["bitfinex","ETHUSD",1734854758539,0.005,3354.7,3354.5,1.06102281]
["bitfinex","ETHUSD",1734854759530,0.7903,3354.6,3354.5,1.06102281]
["bitfinex","ETHUSD",1734854759712,0.7903,3354.6,3354.5,0.0413462]
["bitfinex","ETHUSD",1734854760026,0.7903,3354.6,3354.1,1.22734834]
["bitfinex","ETHUSD",1734854760529,3.77154,3354.3,3354.2,0.04136044]
["bitfinex","ETHUSD",1734854760678,4.148694,3354.3,3354.2,0.04136044]
["bitfinex","ETHUSD",1734854761437,3.77208,3353.7,3353.6,1.22734834]
["bitfinex","ETHUSD",1734854761727,4.32208,3353.7,3353.6,1.22734834]
["bitfinex","ETHUSD",1734854762292,0.7903,3353.6,3352.8,1.22734834]
["bitfinex","ETHUSD",1734854762494,3.53178,3353.7,3352.8,1.22734834]
["bitfinex","ETHUSD",1734854762495,4.32279,3352.9,3352.8,1.22734834]
["bitfinex","ETHUSD",1734854762716,5.053295,3352.9,3352.8,1.22734834]
["bitfinex","ETHUSD",1734854762885,6.7018705,3352.9,3352.7,1.0432034]
["bitfinex","ETHUSD",1734854763084,1.3403,3352.8,3352.7,3.4e-06]
["bitfinex","ETHUSD",1734854763305,1.3403,3352.8,3352.5,2.50199341]
["bitfinex","ETHUSD",1734854763306,1.3403,3352.6,3352.5,2.50199341]
["bitfinex","ETHUSD",1734854763876,2.9831,3352.3,3351.3,2.50199341]
["bitfinex","ETHUSD",1734854764130,0.7743,3352.5,3351.4,0.55691122]
["bitfinex","ETHUSD",1734854764511,0.7743,3352.5,3351.4,3.54072122]
["bitfinex","ETHUSD",1734854764723,0.7743,3352.5,3351.5,0.7584]
["bitfinex","ETHUSD",1734854764904,0.7743,3352.5,3351.4,0.55691122]
["bitfinex","ETHUSD",1734854765437,2.98306,3352.3,3351.4,0.55691122]
["bitfinex","ETHUSD",1734854765639,0.7743,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1734854765785,0.7743,3352.5,3351.6,2.98364]
["bitfinex","ETHUSD",1734854765987,0.7743,3352.5,3351.7,0.7584]
["bitfinex","ETHUSD",1734854766380,0.7743,3352.5,3351.2,3.7584]
["bitfinex","ETHUSD",1734854766550,0.7743,3352.5,3351.4,2.98381]
["bitfinex","ETHUSD",1734854767129,0.7743,3352.5,3351.3,0.37584]
["bitfinex","ETHUSD",1734854767488,3.75671,3353.0,3351.7,2.98353]
["bitfinex","ETHUSD",1734854768740,2.9825,3352.9,3351.5,3.0]
["bitfinex","ETHUSD",1734854768893,2.9825,3352.9,3351.8,0.03263111]
["bitfinex","ETHUSD",1734854769088,0.55,3352.9,3351.8,0.03263111]
["bitfinex","ETHUSD",1734854769289,0.7743,3352.3,3351.8,0.03263111]
["bitfinex","ETHUSD",1734854769492,0.7743,3352.3,3351.4,0.7584]
["bitfinex","ETHUSD",1734854769821,0.7743,3352.3,3351.5,0.03264537]
["bitfinex","ETHUSD",1734854770412,0.7743,3352.3,3351.3,0.37584]
["bitfinex","ETHUSD",1734854770625,0.7743,3352.3,3351.6,0.03264061]
["bitfinex","ETHUSD",1734854770806,0.7743,3352.3,3351.4,0.335991]
["bitfinex","ETHUSD",1734854770985,0.7743,3352.3,3351.7,0.03263586]
["bitfinex","ETHUSD",1734854771299,0.7743,3352.3,3351.8,0.03263111]
["bitfinex","ETHUSD",1734854771504,0.7743,3352.3,3351.1,3.0]
["bitfinex","ETHUSD",1734854771699,0.7743,3352.3,3351.2,0.03265963]
["bitfinex","ETHUSD",1734854771907,2.98339,3351.9,3350.6,0.7584]
["bitfinex","ETHUSD",1734854772230,0.7743,3351.8,3350.7,0.66666356]
["bitfinex","ETHUSD",1734854772436,0.7743,3351.8,3350.7,0.03397491]
["bitfinex","ETHUSD",1734854772634,3.75784,3351.8,3350.7,0.03397491]
["bitfinex","ETHUSD",1734854772819,0.55,3351.7,3350.3,2.50199341]
["bitfinex","ETHUSD",1734854773023,0.8131,3351.4,3350.8,0.03397015]
["bitfinex","ETHUSD",1734854773200,0.8131,3351.4,3350.3,2.50199341]
["bitfinex","ETHUSD",1734854773385,0.8131,3351.0,3350.9,0.0339654]
["bitfinex","ETHUSD",1734854773591,3.79728,3351.0,3349.8,0.759]
["bitfinex","ETHUSD",1734854773942,3.79728,3351.0,3349.9,0.03588361]
["bitfinex","ETHUSD",1734854774144,0.8131,3351.0,3350.0,0.37801936]
["bitfinex","ETHUSD",1734854774305,2.98428,3350.9,3350.0,0.37801936]
["bitfinex","ETHUSD",1734854774501,2.98428,3350.9,3350.1,0.03587409]
["bitfinex","ETHUSD",1734854774710,2.98428,3350.9,3349.8,0.759]
["bitfinex","ETHUSD",1734854774906,0.8131,3351.0,3349.9,0.03588361]
["bitfinex","ETHUSD",1734854775301,3.79729,3351.0,3349.9,3.03588361]
["bitfinex","ETHUSD",1734854775548,3.79729,3351.0,3349.9,0.03588361]
["bitfinex","ETHUSD",1734854775742,3.79729,3351.0,3349.9,0.69682292]
["bitfinex","ETHUSD",1734854776622,0.8131,3351.0,3349.9,0.69682292]
["bitfinex","ETHUSD",1734854777035,0.8131,3351.0,3350.0,0.7885]
["bitfinex","ETHUSD",1734854777219,0.8131,3351.0,3350.1,0.03587409]
["bitfinex","ETHUSD",1734854777419,0.8131,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1734854777633,0.7896,3351.8,3350.5,2.9846]
["bitfinex","ETHUSD",1734854777856,0.7896,3351.8,3350.6,0.0358503]
["bitfinex","ETHUSD",1734854778021,2.98356,3351.7,3350.6,0.0358503]
["bitfinex","ETHUSD",1734854778344,3.77326,3351.6,3350.6,0.0358503]
["bitfinex","ETHUSD",1734854778721,0.7896,3351.6,3350.4,0.30206641]
["bitfinex","ETHUSD",1734854779048,0.7896,3351.6,3350.5,0.3645397]
["bitfinex","ETHUSD",1734854779246,0.7896,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1734854779553,0.7896,3351.6,3350.7,0.03584555]
["bitfinex","ETHUSD",1734854779916,0.7896,3351.6,3350.0,1.38978227]
["bitfinex","ETHUSD",1734854780259,0.797,3351.1,3350.1,0.03587409]
["bitfinex","ETHUSD",1734854780409,0.797,3351.1,3350.1,3.02085409]
["bitfinex","ETHUSD",1734854780615,0.797,3351.1,3350.2,0.44702934]
["bitfinex","ETHUSD",1734854781122,0.797,3351.1,3350.3,0.03586458]
["bitfinex","ETHUSD",1734854781321,0.797,3351.8,3350.6,2.98451]
["bitfinex","ETHUSD",1734854781525,2.98365,3351.6,3350.7,0.03584555]
["bitfinex","ETHUSD",1734854781729,2.98365,3351.6,3350.3,2.98477]
["bitfinex","ETHUSD",1734854781937,0.797,3351.5,3350.8,0.03584079]
["bitfinex","ETHUSD",1734854782139,0.353339,3351.9,3350.2,0.44702934]
["bitfinex","ETHUSD",1734854782341,2.98394,3351.3,3350.3,0.03586458]
["bitfinex","ETHUSD",1734854782552,0.797,3350.9,3350.3,0.03586458]
["bitfinex","ETHUSD",1734854783139,0.797,3350.9,3350.4,0.03654495]
["bitfinex","ETHUSD",1734854783344,0.797,3350.9,3350.0,0.74341993]
["bitfinex","ETHUSD",1734854783546,0.797,3350.9,3350.1,0.03536374]
["bitfinex","ETHUSD",1734854784245,0.797,3350.9,3350.1,3.02028374]
["bitfinex","ETHUSD",1734854784455,0.797,3350.9,3350.1,0.03536374]
["bitfinex","ETHUSD",1734854784624,0.797,3350.9,3350.1,0.4563404]
["bitfinex","ETHUSD",1734854790054,0.797,3350.9,3350.1,0.03536374]
["bitfinex","ETHUSD",1734854790371,0.797,3350.9,3349.9,3.44584289]
["bitfinex","ETHUSD",1734854790572,0.797,3350.9,3350.2,0.03535898]
["bitfinex","ETHUSD",1734854790723,0.797,3350.9,3349.9,3.44584289]
["bitfinex","ETHUSD",1734854790924,0.797,3350.9,3350.2,2.98485]
["bitfinex","ETHUSD",1734854791226,0.797,3350.9,3350.3,0.33737607]
["bitfinex","ETHUSD",1734854791669,0.797,3350.9,3350.4,2.98468]
["bitfinex","ETHUSD",1734854791822,0.797,3350.9,3350.5,0.03534471]
["bitfinex","ETHUSD",1734854792022,0.797,3351.8,3350.5,0.03534471]
["bitfinex","ETHUSD",1734854792336,0.797,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1734854792560,0.797,3351.8,3350.9,0.03532568]
["bitfinex","ETHUSD",1734854793076,0.797,3351.5,3351.0,0.03527146]
["bitfinex","ETHUSD",1734854793277,0.797,3351.5,3350.5,0.41254666]
["bitfinex","ETHUSD",1734854793478,3.78075,3351.5,3350.6,0.03529048]
["bitfinex","ETHUSD",1734854793651,0.797,3351.4,3350.6,0.03529048]
["bitfinex","ETHUSD",1734854795226,0.797,3351.4,3350.4,3.591665]
["bitfinex","ETHUSD",1734854795427,0.8233,3351.7,3351.1,0.7711]
["bitfinex","ETHUSD",1734854795633,0.8233,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1734854795831,0.8233,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1734854796075,0.8233,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1734854796076,0.8233,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1734854796232,2.98218,3353.3,3352.1,0.298328]
["bitfinex","ETHUSD",1734854796460,0.8233,3353.2,3352.2,0.03519322]
["bitfinex","ETHUSD",1734854796665,0.8233,3353.2,3352.0,2.98328]
["bitfinex","ETHUSD",1734854796973,0.8233,3353.2,3352.1,0.03519797]
["bitfinex","ETHUSD",1734854797363,0.8233,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1734854797790,0.8233,3353.2,3352.8,0.03458557]
["bitfinex","ETHUSD",1734854798097,0.8233,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1734854798273,0.8233,3353.2,3352.8,0.03458557]
["bitfinex","ETHUSD",1734854798476,0.8233,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1734854798682,0.8233,3353.2,3352.8,0.03451496]
["bitfinex","ETHUSD",1734854798889,3.80553,3353.2,3351.9,2.98336]
["bitfinex","ETHUSD",1734854799200,2.98131,3354.3,3352.0,0.03455297]
["bitfinex","ETHUSD",1734854799201,0.8233,3352.4,3352.0,0.03455297]
["bitfinex","ETHUSD",1734854799599,0.8233,3352.4,3351.2,1.23188442]
["bitfinex","ETHUSD",1734854799772,0.8233,3352.4,3352.1,0.02845227]
["bitfinex","ETHUSD",1734854800097,0.8233,3352.4,3352.2,0.02844751]
["bitfinex","ETHUSD",1734854800403,0.8233,3352.4,3351.5,0.7711]
["bitfinex","ETHUSD",1734854800404,0.8233,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1734854800703,0.8233,3353.4,3352.2,2.98311]
["bitfinex","ETHUSD",1734854800902,0.8233,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1734854801196,0.8233,3353.4,3352.5,0.02843326]
["bitfinex","ETHUSD",1734854801598,0.8233,3353.4,3352.2,3.75418]
["bitfinex","ETHUSD",1734854801787,0.8233,3353.4,3352.6,0.02842851]
["bitfinex","ETHUSD",1734854802000,0.8233,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1734854802164,0.78378691,3352.8,3352.7,0.02842376]
["bitfinex","ETHUSD",1734854802364,0.78378691,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1734854802580,0.55,3354.1,3352.4,0.02843801]
["bitfinex","ETHUSD",1734854802811,2.98138,3354.2,3352.9,0.25]
["bitfinex","ETHUSD",1734854802977,2.98178,3353.8,3352.8,0.25]
["bitfinex","ETHUSD",1734854803295,2.98182,3353.7,3352.9,0.25]
["bitfinex","ETHUSD",1734854803496,2.98182,3353.7,3353.0,0.0284095]
["bitfinex","ETHUSD",1734854803666,2.98182,3353.7,3352.9,0.25]
["bitfinex","ETHUSD",1734854803865,2.98182,3353.7,3353.0,0.0284095]
["bitfinex","ETHUSD",1734854804089,0.298182,3353.6,3353.0,0.0284095]
["bitfinex","ETHUSD",1734854804317,0.298182,3353.6,3353.0,0.5284095]
["bitfinex","ETHUSD",1734854804485,0.54222763,3354.1,3353.0,0.5284095]
["bitfinex","ETHUSD",1734854804671,2.98161,3353.9,3353.0,0.5284095]
["bitfinex","ETHUSD",1734854805012,3.52368763,3354.1,3353.0,0.5284095]
["bitfinex","ETHUSD",1734854805299,0.8233,3354.0,3353.0,0.5284095]
["bitfinex","ETHUSD",1734854805967,0.8233,3354.0,3353.3,0.25]
["bitfinex","ETHUSD",1734854806496,0.8233,3354.0,3353.9,0.25]
["bitfinex","ETHUSD",1734854806999,0.8233,3354.0,3353.9,0.27836677]
["bitfinex","ETHUSD",1734854807304,0.8233,3354.9,3353.9,0.27836677]
["bitfinex","ETHUSD",1734854807471,0.56640036,3354.8,3354.3,0.5]
["bitfinex","ETHUSD",1734854807814,0.8233,3354.9,3354.4,0.02834303]
["bitfinex","ETHUSD",1734854808190,0.8233,3354.9,3354.6,0.25]
["bitfinex","ETHUSD",1734854808799,0.8233,3354.9,3354.7,0.0283288]
["bitfinex","ETHUSD",1734854809016,0.8233,3354.9,3354.7,0.0233288]
["bitfinex","ETHUSD",1734854810069,3.80404,3354.9,3354.2,0.5]
["bitfinex","ETHUSD",1734854810268,0.380404,3354.8,3354.0,0.25]
["bitfinex","ETHUSD",1734854810467,0.8233,3354.7,3353.9,0.25]
["bitfinex","ETHUSD",1734854810779,0.8233,3354.4,3354.0,0.27819535]
["bitfinex","ETHUSD",1734854810993,2.98138,3354.2,3354.0,0.02819535]
["bitfinex","ETHUSD",1734854811165,0.380404,3354.8,3353.0,0.7711]
["bitfinex","ETHUSD",1734854811166,2.98142,3354.1,3353.6,0.25]
["bitfinex","ETHUSD",1734854811531,1.121442,3354.0,3353.6,0.25]
["bitfinex","ETHUSD",1734854812497,1.121442,3354.0,3353.2,0.5]
["bitfinex","ETHUSD",1734854812498,2.98195,3353.5,3353.2,0.5]
["bitfinex","ETHUSD",1734854812698,0.8233,3354.0,3352.9,0.25]
["bitfinex","ETHUSD",1734854812933,0.8233,3354.0,3353.3,0.25]
["bitfinex","ETHUSD",1734854813239,2.98186,3353.7,3353.3,0.25]
["bitfinex","ETHUSD",1734854813435,2.98207,3353.4,3352.8,0.25]
["bitfinex","ETHUSD",1734854813593,3.80537,3353.4,3352.8,0.5]
["bitfinex","ETHUSD",1734854813799,2.98214,3353.3,3352.8,0.5]
["bitfinex","ETHUSD",1734854813998,2.98214,3353.3,3353.1,0.25]
["bitfinex","ETHUSD",1734854814508,4.185887,3353.4,3353.1,0.25]
["bitfinex","ETHUSD",1734854814708,4.185887,3353.4,3352.8,0.25]
["bitfinex","ETHUSD",1734854814709,1.203837,3353.4,3352.8,0.5]
["bitfinex","ETHUSD",1734854814896,2.98225,3353.2,3353.1,0.25]
["bitfinex","ETHUSD",1734854815098,3.80535,3353.4,3353.1,0.25]
["bitfinex","ETHUSD",1734854815300,0.8233,3353.4,3353.1,0.25]
["bitfinex","ETHUSD",1734854815914,0.8233,3353.4,3352.9,0.25]
["bitfinex","ETHUSD",1734854816096,2.98232,3353.1,3352.9,0.25]
["bitfinex","ETHUSD",1734854816516,2.98232,3353.1,3352.8,0.25]
["bitfinex","ETHUSD",1734854816718,0.380562,3353.1,3352.4,0.5]
["bitfinex","ETHUSD",1734854816916,2.9824,3353.0,3352.9,0.02772565]
["bitfinex","ETHUSD",1734854817117,2.98255,3352.9,3352.4,0.25]
["bitfinex","ETHUSD",1734854817344,2.98261,3352.8,3352.4,0.25]
["bitfinex","ETHUSD",1734854817551,0.4121372,3352.8,3352.1,0.5]
["bitfinex","ETHUSD",1734854817847,0.7582,3353.0,3352.4,0.25]
["bitfinex","ETHUSD",1734854818156,2.98263,3352.8,3352.4,0.25]
["bitfinex","ETHUSD",1734854818322,2.98277,3352.6,3352.3,0.25]
["bitfinex","ETHUSD",1734854818664,0.7582,3353.0,3352.1,0.25]
["bitfinex","ETHUSD",1734854818829,3.74122,3352.4,3352.1,0.5]
["bitfinex","ETHUSD",1734854819513,3.74122,3352.4,3352.1,0.25]
["bitfinex","ETHUSD",1734854819740,0.7582,3352.4,3352.1,0.5]
["bitfinex","ETHUSD",1734854820139,3.74114,3352.4,3352.1,0.5]
["bitfinex","ETHUSD",1734854820546,0.7582,3352.4,3351.9,0.25]
["bitfinex","ETHUSD",1734854820745,2.98323,3352.1,3351.9,0.25]
["bitfinex","ETHUSD",1734854820947,3.74118,3352.4,3351.9,0.25]
["bitfinex","ETHUSD",1734854821149,2.98303,3352.3,3351.9,0.25]
["bitfinex","ETHUSD",1734854821450,0.8176,3352.7,3351.9,0.25]
["bitfinex","ETHUSD",1734854821613,1.197618,3352.7,3351.9,0.25]
["bitfinex","ETHUSD",1734854822038,2.98302,3352.3,3351.9,0.25]
["bitfinex","ETHUSD",1734854822237,1.197618,3352.7,3352.1,0.25]
["bitfinex","ETHUSD",1734854822455,0.8176,3352.7,3352.1,0.25]
["bitfinex","ETHUSD",1734854822615,0.8176,3352.7,3352.2,0.02771077]
["bitfinex","ETHUSD",1734854823246,0.8176,3352.7,3352.3,0.25]
["bitfinex","ETHUSD",1734854823423,0.8176,3352.7,3352.3,0.5]
["bitfinex","ETHUSD",1734854824554,2.98293,3352.4,3352.3,0.25]
["bitfinex","ETHUSD",1734854824764,0.8176,3352.7,3352.0,0.5]
["bitfinex","ETHUSD",1734854825067,3.80053,3352.4,3352.3,0.02770602]
["bitfinex","ETHUSD",1734854825223,2.98375,3351.5,3351.1,0.25]
["bitfinex","ETHUSD",1734854825555,0.8176,3351.6,3351.3,0.5]
["bitfinex","ETHUSD",1734854826156,0.8176,3351.6,3351.0,0.25]
["bitfinex","ETHUSD",1734854826353,2.98382,3351.4,3351.2,0.25]
["bitfinex","ETHUSD",1734854826765,2.98382,3351.4,3351.0,0.25]
["bitfinex","ETHUSD",1734854826967,2.9841,3351.1,3350.8,0.5]
["bitfinex","ETHUSD",1734854827168,2.98415,3351.1,3350.8,0.5]
["bitfinex","ETHUSD",1734854827372,2.98401,3351.2,3350.8,0.5]
["bitfinex","ETHUSD",1734854827534,0.8176,3351.6,3350.8,0.5]
["bitfinex","ETHUSD",1734854827872,0.8176,3351.6,3351.0,0.25]
["bitfinex","ETHUSD",1734854828056,0.8176,3351.6,3351.4,0.25]
["bitfinex","ETHUSD",1734854828240,2.98339,3351.9,3351.4,0.5]
["bitfinex","ETHUSD",1734854828441,2.98255,3352.9,3351.7,0.25]
["bitfinex","ETHUSD",1734854828776,0.8176,3352.7,3351.9,0.25]
["bitfinex","ETHUSD",1734854828983,2.98294,3352.4,3351.9,0.25]
["bitfinex","ETHUSD",1734854829145,0.8176,3352.7,3351.9,0.25]
["bitfinex","ETHUSD",1734854829146,2.98275,3352.6,3351.9,0.25]
["bitfinex","ETHUSD",1734854829348,2.98291,3352.5,3351.9,0.25]
["bitfinex","ETHUSD",1734854829555,2.98293,3352.4,3351.9,0.25]
["bitfinex","ETHUSD",1734854829862,2.98293,3352.4,3351.8,0.143538]
["bitfinex","ETHUSD",1734854830572,0.8176,3352.7,3351.8,0.143538]
["bitfinex","ETHUSD",1734854830750,2.98295,3352.4,3351.8,0.143538]
["bitfinex","ETHUSD",1734854831138,2.98257,3352.9,3352.3,0.143538]
["bitfinex","ETHUSD",1734854831339,2.9824,3353.0,3352.3,0.143538]
["bitfinex","ETHUSD",1734854832677,0.8176,3353.1,3352.3,0.143538]
["bitfinex","ETHUSD",1734854832856,2.98272,3352.7,3352.3,0.143538]
["bitfinex","ETHUSD",1734854833171,2.98266,3352.8,3352.3,0.143538]
["bitfinex","ETHUSD",1734854833685,2.98288,3352.5,3352.1,0.143538]
["bitfinex","ETHUSD",1734854833886,2.98288,3352.5,3351.7,0.77]
["bitfinex","ETHUSD",1734854833887,2.9824,3353.0,3352.3,0.143538]
["bitfinex","ETHUSD",1734854834096,2.98256,3352.9,3352.3,0.143538]
["bitfinex","ETHUSD",1734854834384,2.98189,3353.6,3352.7,0.143538]
["bitfinex","ETHUSD",1734854835339,0.7936,3353.7,3352.7,0.143538]
["bitfinex","ETHUSD",1734854835694,0.7936,3353.7,3352.5,0.143538]
["bitfinex","ETHUSD",1734854835695,2.98196,3353.5,3352.5,0.143538]
["bitfinex","ETHUSD",1734854835856,0.7936,3353.7,3352.7,0.143538]
["bitfinex","ETHUSD",1734854836056,1.17112,3353.7,3352.7,0.143538]
["bitfinex","ETHUSD",1734854836235,1.17112,3353.7,3352.5,0.143538]
["bitfinex","ETHUSD",1734854836442,0.7936,3353.7,3353.0,0.143538]
["bitfinex","ETHUSD",1734854836645,0.7936,3353.7,3352.7,0.143538]
["bitfinex","ETHUSD",1734854836901,3.77564,3353.4,3352.1,0.143538]
["bitfinex","ETHUSD",1734854837055,2.98277,3352.6,3352.1,0.143538]
["bitfinex","ETHUSD",1734854837257,0.7936,3352.5,3351.7,0.7846]
["bitfinex","ETHUSD",1734854837597,2.98338,3351.9,3351.5,0.143538]
["bitfinex","ETHUSD",1734854837921,2.98293,3352.4,3351.3,2.01648442]
["bitfinex","ETHUSD",1734854838095,2.9832,3352.1,3351.2,0.143538]
["bitfinex","ETHUSD",1734854838300,2.98368,3351.6,3351.0,0.143538]
["bitfinex","ETHUSD",1734854838455,2.98339,3351.9,3351.4,0.143538]
["bitfinex","ETHUSD",1734854838798,2.9835,3351.8,3351.4,0.143538]
["bitfinex","ETHUSD",1734854839093,3.77672,3352.2,3351.4,0.143538]
["bitfinex","ETHUSD",1734854839252,2.98356,3351.7,3351.2,0.143538]
["bitfinex","ETHUSD",1734854839602,2.98356,3351.7,3350.4,3.06711874]
["bitfinex","ETHUSD",1734854839603,0.7936,3352.2,3351.8,0.143538]
["bitfinex","ETHUSD",1734854839740,2.98259,3352.8,3351.9,0.143538]
["bitfinex","ETHUSD",1734854840160,2.98259,3352.8,3352.2,0.143538]
["bitfinex","ETHUSD",1734854840361,2.03406937,3352.9,3352.2,0.143538]
["bitfinex","ETHUSD",1734854840643,1.24046937,3352.9,3352.2,0.143538]
["bitfinex","ETHUSD",1734854840871,2.98258,3352.9,3352.2,0.5346888]
["bitfinex","ETHUSD",1734854841079,2.98258,3352.9,3352.2,0.143538]
["bitfinex","ETHUSD",1734854841964,2.98242,3353.0,3352.2,0.143538]
["bitfinex","ETHUSD",1734854842365,2.98248,3353.0,3352.2,0.143538]
["bitfinex","ETHUSD",1734854842556,2.98241,3353.0,3352.2,0.143538]
["bitfinex","ETHUSD",1734854842883,0.55,3353.1,3352.2,0.143538]
["bitfinex","ETHUSD",1734854843076,2.98264,3352.8,3352.2,0.143538]
["bitfinex","ETHUSD",1734854843285,0.432576,3353.0,3352.2,0.143538]
["bitfinex","ETHUSD",1734854843614,0.432576,3353.0,3351.1,5.42494633]
["bitfinex","ETHUSD",1734854843615,0.432576,3353.0,3351.9,0.143538]
["bitfinex","ETHUSD",1734854843745,2.98295,3352.4,3351.9,0.143538]
["bitfinex","ETHUSD",1734854843943,2.98295,3352.4,3352.0,0.04880398]
["bitfinex","ETHUSD",1734854844179,2.98295,3352.4,3351.9,0.143538]
["bitfinex","ETHUSD",1734854844361,2.98295,3352.4,3351.7,0.143538]
["bitfinex","ETHUSD",1734854844698,2.98295,3352.4,3350.7,4.94288974]
["bitfinex","ETHUSD",1734854844699,4.3268,3352.1,3352.0,0.04880398]
["bitfinex","ETHUSD",1734854844998,4.3268,3352.1,3350.9,0.143538]
["bitfinex","ETHUSD",1734854844999,2.98382,3351.4,3350.9,0.143538]
["bitfinex","ETHUSD",1734854845345,0.7936,3352.1,3351.5,0.143538]
["bitfinex","ETHUSD",1734854845545,0.7936,3352.1,3351.0,0.143538]
["bitfinex","ETHUSD",1734854845860,2.98356,3351.7,3351.6,0.02639344]
["bitfinex","ETHUSD",1734854846086,2.98395,3351.3,3351.0,0.143538]
["bitfinex","ETHUSD",1734854846394,2.98395,3351.3,3351.1,0.02641722]
["bitfinex","ETHUSD",1734854846561,2.98395,3351.3,3350.9,0.143538]
["bitfinex","ETHUSD",1734854846964,0.55,3351.5,3350.3,0.143538]
["bitfinex","ETHUSD",1734854847145,2.98401,3351.2,3350.9,0.04881734]
["bitfinex","ETHUSD",1734854847349,2.9841,3351.1,3350.6,0.143538]
["bitfinex","ETHUSD",1734854847865,2.9841,3351.1,3349.5,1.83841379]
["bitfinex","ETHUSD",1734854847866,0.7936,3351.6,3350.9,0.7846]
["bitfinex","ETHUSD",1734854848066,2.98358,3351.7,3350.9,0.7846]
["bitfinex","ETHUSD",1734854848408,3.77703,3351.9,3350.9,0.97695534]
["bitfinex","ETHUSD",1734854848584,2.03406937,3352.3,3351.8,0.143538]
["bitfinex","ETHUSD",1734854848746,1.24046937,3352.3,3351.8,0.143538]
["bitfinex","ETHUSD",1734854848949,0.7936,3352.8,3351.8,0.143538]
["bitfinex","ETHUSD",1734854848950,2.98285,3352.5,3351.8,0.143538]
["bitfinex","ETHUSD",1734854849342,2.98271,3352.7,3351.8,0.143538]
["bitfinex","ETHUSD",1734854849510,0.7936,3352.8,3351.8,0.143538]
["bitfinex","ETHUSD",1734854849655,2.98267,3352.7,3351.8,0.143538]
["bitfinex","ETHUSD",1734854849853,0.7936,3352.8,3351.5,0.7846]
["bitfinex","ETHUSD",1734854849854,2.98296,3352.4,3351.6,0.143538]
["bitfinex","ETHUSD",1734854850152,3.360397,3352.6,3351.8,0.143538]
["bitfinex","ETHUSD",1734854850350,2.98277,3352.6,3351.8,0.143538]
["bitfinex","ETHUSD",1734854850672,2.98296,3352.4,3351.9,0.143538]
["bitfinex","ETHUSD",1734854850876,0.7936,3352.8,3351.9,0.143538]
["bitfinex","ETHUSD",1734854851080,2.98277,3352.6,3351.9,0.143538]
["bitfinex","ETHUSD",1734854851952,2.98286,3352.5,3351.9,0.143538]
["bitfinex","ETHUSD",1734854852404,2.98286,3352.5,3351.7,0.143538]
["bitfinex","ETHUSD",1734854852607,2.98303,3352.3,3351.7,0.143538]
["bitfinex","ETHUSD",1734854852915,2.98313,3352.2,3351.7,0.143538]
["bitfinex","ETHUSD",1734854853099,0.8176,3351.9,3350.9,0.942838]
["bitfinex","ETHUSD",1734854853248,2.98384,3351.4,3350.9,0.942838]
["bitfinex","ETHUSD",1734854853455,2.98364,3351.7,3350.9,0.7993]
["bitfinex","ETHUSD",1734854853656,3.80106,3351.9,3350.9,0.84811734]
["bitfinex","ETHUSD",1734854853856,2.98379,3351.5,3350.9,0.84811734]
["bitfinex","ETHUSD",1734854854079,2.98402,3351.2,3350.9,0.84811734]
["bitfinex","ETHUSD",1734854854280,2.98402,3351.2,3350.6,0.143538]
["bitfinex","ETHUSD",1734854854482,2.98402,3351.2,3350.9,0.04881734]
["bitfinex","ETHUSD",1734854854973,2.98402,3351.2,3350.6,0.143538]
["bitfinex","ETHUSD",1734854855177,2.98402,3351.2,3350.9,0.05579125]
["bitfinex","ETHUSD",1734854855353,2.98402,3351.2,3350.6,0.143538]
["bitfinex","ETHUSD",1734854855558,2.98402,3351.2,3350.9,0.04881734]
["bitfinex","ETHUSD",1734854855758,1.197706,3351.9,3350.6,0.143538]
["bitfinex","ETHUSD",1734854855981,2.98418,3351.0,3350.9,0.04881734]
["bitfinex","ETHUSD",1734854856168,3.363506,3351.9,3350.3,0.955838]
["bitfinex","ETHUSD",1734854856169,2.98436,3350.8,3350.3,0.955838]
["bitfinex","ETHUSD",1734854856372,2.9845,3350.7,3350.1,0.143538]
["bitfinex","ETHUSD",1734854857268,0.7601,3351.3,3350.1,0.143538]
["bitfinex","ETHUSD",1734854857467,0.924393,3351.2,3350.1,0.143538]
["bitfinex","ETHUSD",1734854857705,0.7601,3351.3,3350.3,0.143538]
["bitfinex","ETHUSD",1734854857904,0.7601,3351.3,3350.1,0.143538]
["bitfinex","ETHUSD",1734854858107,0.7601,3351.3,3350.5,0.143538]
["bitfinex","ETHUSD",1734854858485,0.7601,3351.3,3350.1,0.143538]
["bitfinex","ETHUSD",1734854858684,0.7601,3351.3,3350.5,0.143538]
["bitfinex","ETHUSD",1734854858885,1.134486,3351.3,3350.5,0.143538]
["bitfinex","ETHUSD",1734854859413,0.55,3350.9,3349.3,2.03475888]
["bitfinex","ETHUSD",1734854859632,3.53445,3350.7,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854859780,2.98491,3350.2,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854859973,2.98487,3350.3,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854860177,0.298487,3350.3,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854860418,0.55,3350.7,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854860717,0.7782,3350.8,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854860919,3.76257,3350.8,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854861115,0.7782,3350.8,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854861417,2.98446,3350.7,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854861591,2.98479,3350.4,3349.6,0.01263186]
["bitfinex","ETHUSD",1734854861926,2.98466,3350.5,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854862627,2.98454,3350.6,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854862835,0.376266,3350.7,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854863142,2.98478,3350.4,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854863546,2.98512,3350.0,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854863691,2.98521,3349.9,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854863890,2.98527,3349.8,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854864086,2.98535,3349.7,3349.3,0.7901]
["bitfinex","ETHUSD",1734854864324,2.98535,3349.7,3349.2,0.01263186]
["bitfinex","ETHUSD",1734854864325,2.98535,3349.7,3349.4,0.02726448]
["bitfinex","ETHUSD",1734854864535,2.98535,3349.7,3349.0,0.7901]
["bitfinex","ETHUSD",1734854864536,2.98507,3350.0,3349.0,0.80273186]
["bitfinex","ETHUSD",1734854864736,0.7782,3350.1,3349.5,0.02748562]
["bitfinex","ETHUSD",1734854865041,0.7782,3350.1,3349.4,0.01263186]
["bitfinex","ETHUSD",1734854865337,2.98499,3350.1,3349.5,0.02748562]
["bitfinex","ETHUSD",1734854865538,0.7782,3350.4,3349.5,0.02748562]
["bitfinex","ETHUSD",1734854865750,2.98482,3350.3,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854866102,2.98492,3350.2,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854866307,2.98451,3350.7,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854866541,2.98465,3350.5,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854866713,2.98465,3350.5,3350.1,0.02745707]
["bitfinex","ETHUSD",1734854866920,0.7782,3351.0,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854867114,2.98474,3350.4,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854867316,2.98474,3350.4,3350.1,0.02745707]
["bitfinex","ETHUSD",1734854867544,2.98474,3350.4,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854867844,2.98474,3350.4,3350.2,0.02745231]
["bitfinex","ETHUSD",1734854868041,2.98474,3350.4,3350.1,0.02745707]
["bitfinex","ETHUSD",1734854868345,2.98474,3350.4,3349.8,0.7901]
["bitfinex","ETHUSD",1734854868531,2.98474,3350.4,3350.2,0.02745231]
["bitfinex","ETHUSD",1734854868846,0.7782,3351.0,3350.0,0.01263186]
["bitfinex","ETHUSD",1734854869019,2.98427,3350.9,3350.4,0.01263186]
["bitfinex","ETHUSD",1734854869751,2.98448,3350.7,3349.9,0.01263186]
["bitfinex","ETHUSD",1734854869967,2.98448,3350.7,3350.5,0.02815801]
["bitfinex","ETHUSD",1734854870140,2.98448,3350.7,3350.1,0.01263186]
["bitfinex","ETHUSD",1734854870312,0.7782,3351.0,3350.6,0.02815326]
["bitfinex","ETHUSD",1734854870515,2.98401,3351.2,3350.5,0.80273186]
["bitfinex","ETHUSD",1734854870827,2.98409,3351.1,3350.6,0.02815326]
["bitfinex","ETHUSD",1734854871007,2.98409,3351.1,3350.5,0.80273186]
["bitfinex","ETHUSD",1734854871213,2.98409,3351.1,3350.7,0.0281485]
["bitfinex","ETHUSD",1734854871413,3.76209,3351.4,3350.6,0.02815326]
["bitfinex","ETHUSD",1734854871658,0.7782,3351.4,3350.8,0.02814374]
["bitfinex","ETHUSD",1734854871852,2.98392,3351.3,3350.7,0.02788023]
["bitfinex","ETHUSD",1734854872030,1.10010963,3351.4,3350.5,0.80273186]
["bitfinex","ETHUSD",1734854872230,2.98371,3351.6,3350.8,0.02787548]
["bitfinex","ETHUSD",1734854872447,2.98371,3351.6,3350.7,0.01263186]
["bitfinex","ETHUSD",1734854872953,0.7782,3351.7,3350.7,0.01263186]
["bitfinex","ETHUSD",1734854872954,2.98378,3351.5,3350.7,0.01263186]
["bitfinex","ETHUSD",1734854873152,2.98403,3351.2,3350.7,0.01263186]
["bitfinex","ETHUSD",1734854873350,2.98403,3351.2,3350.8,0.02786842]
["bitfinex","ETHUSD",1734854873551,2.98403,3351.2,3350.7,0.01263186]
["bitfinex","ETHUSD",1734854873756,2.98403,3351.2,3350.9,0.02786366]
["bitfinex","ETHUSD",1734854873963,2.98403,3351.2,3350.7,0.01263186]
["bitfinex","ETHUSD",1734854874142,2.98403,3351.2,3351.0,0.02785891]
["bitfinex","ETHUSD",1734854874342,2.98403,3351.2,3350.7,0.01263186]
["bitfinex","ETHUSD",1734854874550,2.98382,3351.4,3351.1,0.02785415]
["bitfinex","ETHUSD",1734854874746,0.7782,3351.7,3351.1,0.01263186]
["bitfinex","ETHUSD",1734854875060,2.98382,3351.5,3351.1,0.01263186]
["bitfinex","ETHUSD",1734854875263,2.98382,3351.5,3350.7,0.01263186]
["bitfinex","ETHUSD",1734854875560,2.98382,3351.5,3351.1,0.01263186]
["bitfinex","ETHUSD",1734854876150,2.98383,3351.4,3351.1,0.01263186]
["bitfinex","ETHUSD",1734854878543,2.98383,3351.4,3350.5,0.7901]
["bitfinex","ETHUSD",1734854878544,0.376203,3351.4,3350.8,0.01263186]
["bitfinex","ETHUSD",1734854878754,2.98432,3350.9,3350.5,0.7901]
["bitfinex","ETHUSD",1734854878967,0.55,3351.4,3350.8,0.01263186]
["bitfinex","ETHUSD",1734854879282,0.55,3351.6,3350.8,0.01263186]
["bitfinex","ETHUSD",1734854879283,2.984,3351.2,3350.8,0.01263186]
["bitfinex","ETHUSD",1734854880381,2.98382,3351.4,3350.8,0.01263186]
["bitfinex","ETHUSD",1734854880697,2.98419,3351.0,3350.9,0.02786366]
["bitfinex","ETHUSD",1734854881035,2.98419,3351.0,3350.6,0.01263186]
["bitfinex","ETHUSD",1734854881329,0.7843,3351.9,3351.1,0.01263186]
["bitfinex","ETHUSD",1734854881756,2.02812086,3352.3,3351.5,0.01263186]
["bitfinex","ETHUSD",1734854881952,2.02812086,3352.3,3351.1,0.83183186]
["bitfinex","ETHUSD",1734854881953,2.98311,3352.2,3351.1,0.83183186]
["bitfinex","ETHUSD",1734854882142,2.98341,3351.9,3351.5,0.01263186]
["bitfinex","ETHUSD",1734854882866,2.98341,3351.9,3351.2,0.01263186]
["bitfinex","ETHUSD",1734854883163,0.50112309,3352.1,3351.1,0.8192]
["bitfinex","ETHUSD",1734854883465,0.55,3352.2,3351.4,0.01263186]
["bitfinex","ETHUSD",1734854883637,2.98356,3351.7,3351.4,0.01263186]
["bitfinex","ETHUSD",1734854883839,1.24382086,3352.7,3351.5,0.8192]
["bitfinex","ETHUSD",1734854884046,1.24382086,3352.7,3352.3,0.01263186]
["bitfinex","ETHUSD",1734854884487,1.24382086,3352.7,3352.6,0.01263186]
["bitfinex","ETHUSD",1734854885290,1.24382086,3352.7,3352.6,0.78343186]
["bitfinex","ETHUSD",1734854885429,1.24382086,3352.7,3352.6,3.76618186]
["bitfinex","ETHUSD",1734854885627,1.24382086,3352.7,3352.6,7.46910103]
["bitfinex","ETHUSD",1734854885886,1.24382086,3353.8,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854886937,2.98135,3354.2,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854887148,2.9811,3354.5,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854887488,2.98117,3354.4,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854887693,0.298117,3354.3,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854888338,2.98101,3354.6,3354.1,0.01263186]
["bitfinex","ETHUSD",1734854888758,2.98107,3354.5,3353.7,0.01263186]
["bitfinex","ETHUSD",1734854888963,2.98149,3354.1,3353.7,0.01263186]
["bitfinex","ETHUSD",1734854889569,2.98161,3353.9,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854889970,2.98164,3353.9,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854890172,2.98164,3353.9,3353.2,0.01263186]
["bitfinex","ETHUSD",1734854890173,2.98213,3353.3,3353.2,0.01263186]
["bitfinex","ETHUSD",1734854890377,2.99089633,3353.8,3352.8,0.01263186]
["bitfinex","ETHUSD",1734854890574,2.99089633,3353.8,3352.7,0.7708]
["bitfinex","ETHUSD",1734854890575,0.55,3353.8,3353.2,0.01263186]
["bitfinex","ETHUSD",1734854891077,2.98196,3353.5,3353.2,0.01263186]
["bitfinex","ETHUSD",1734854891369,0.55,3353.8,3353.2,0.01263186]
["bitfinex","ETHUSD",1734854891568,2.98208,3353.4,3353.2,0.01263186]
["bitfinex","ETHUSD",1734854891935,2.98224,3353.2,3352.7,0.78343186]
["bitfinex","ETHUSD",1734854892354,2.98234,3353.1,3352.7,0.78343186]
["bitfinex","ETHUSD",1734854892548,2.98234,3353.1,3353.0,0.01263186]
["bitfinex","ETHUSD",1734854892948,0.298164,3353.9,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854893184,2.9816,3353.9,3353.7,0.01263186]
["bitfinex","ETHUSD",1734854893581,2.98168,3353.9,3353.2,0.01263186]
["bitfinex","ETHUSD",1734854893885,2.98192,3353.6,3353.2,0.01263186]
["bitfinex","ETHUSD",1734854894399,2.98192,3353.6,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854894774,0.8152,3354.2,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854894974,2.98161,3353.9,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854895176,2.98161,3353.9,3353.6,0.7683]
["bitfinex","ETHUSD",1734854895486,0.379648,3354.1,3353.8,0.01263186]
["bitfinex","ETHUSD",1734854895686,2.98143,3354.1,3353.6,0.7683]
["bitfinex","ETHUSD",1734854895889,2.98124,3354.4,3353.8,0.01263186]
["bitfinex","ETHUSD",1734854896392,1.36846766,3354.8,3353.8,0.01263186]
["bitfinex","ETHUSD",1734854896567,2.98137,3354.2,3353.6,0.78093186]
["bitfinex","ETHUSD",1734854896766,2.98137,3354.2,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854897176,2.98137,3354.2,3353.6,0.78093186]
["bitfinex","ETHUSD",1734854897177,0.298137,3354.2,3353.6,0.78093186]
["bitfinex","ETHUSD",1734854897377,0.298137,3354.2,3353.8,0.01263186]
["bitfinex","ETHUSD",1734854897378,2.98138,3354.2,3353.8,0.01263186]
["bitfinex","ETHUSD",1734854897584,2.98144,3354.1,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854898293,2.98144,3354.1,3353.6,0.78093186]
["bitfinex","ETHUSD",1734854898594,2.98144,3354.1,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854898796,2.98153,3354.0,3353.6,0.78093186]
["bitfinex","ETHUSD",1734854898956,2.98153,3354.0,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854899491,2.98107,3354.5,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854899651,2.98152,3354.0,3353.7,0.01263186]
["bitfinex","ETHUSD",1734854900095,0.353107,3354.4,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854900400,0.55,3354.7,3353.0,0.78093186]
["bitfinex","ETHUSD",1734854900401,2.9821,3353.4,3353.0,0.78093186]
["bitfinex","ETHUSD",1734854900692,2.9821,3353.4,3353.3,0.01263186]
["bitfinex","ETHUSD",1734854901258,2.9821,3353.4,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854901779,2.98186,3353.7,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854901984,3.21798814,3355.1,3353.0,0.7683]
["bitfinex","ETHUSD",1734854901985,2.98151,3354.1,3353.5,0.01263186]
["bitfinex","ETHUSD",1734854902192,2.98151,3354.1,3353.6,0.7683]
["bitfinex","ETHUSD",1734854902577,2.98151,3354.0,3353.6,0.7683]
["bitfinex","ETHUSD",1734854902907,2.9816,3353.9,3353.6,0.7683]
["bitfinex","ETHUSD",1734854903111,1.3072,3354.5,3353.6,0.7683]
["bitfinex","ETHUSD",1734854903409,2.98058,3355.1,3354.6,0.01263186]
["bitfinex","ETHUSD",1734854903705,0.31476051,3355.0,3354.4,0.78093186]
["bitfinex","ETHUSD",1734854903867,2.98054,3355.1,3354.4,0.78093186]
["bitfinex","ETHUSD",1734854904411,2.98054,3355.1,3354.6,0.01263186]
["bitfinex","ETHUSD",1734854904789,2.98053,3355.1,3354.4,0.78093186]
["bitfinex","ETHUSD",1734854904997,2.98079,3354.9,3354.4,0.78093186]
["bitfinex","ETHUSD",1734854905288,3.74261873,3355.2,3354.7,0.01263186]
["bitfinex","ETHUSD",1734854905675,2.98055,3355.1,3354.7,0.01263186]
["bitfinex","ETHUSD",1734854905877,2.98073,3354.9,3354.7,0.01263186]
["bitfinex","ETHUSD",1734854906083,2.98104,3354.6,3354.3,0.01263186]
["bitfinex","ETHUSD",1734854906286,2.98104,3354.6,3354.1,0.7683]
["bitfinex","ETHUSD",1734854906287,2.98104,3354.6,3354.5,0.01263186]
["bitfinex","ETHUSD",1734854906803,1.055273,3354.8,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854907005,1.055273,3354.8,3354.1,0.7683]
["bitfinex","ETHUSD",1734854907006,2.98089,3354.7,3354.1,0.7683]
["bitfinex","ETHUSD",1734854907508,2.98125,3354.3,3354.1,0.7683]
["bitfinex","ETHUSD",1734854907909,2.98089,3354.7,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854908215,2.98132,3354.3,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854909109,2.98132,3354.3,3354.1,0.01263186]
["bitfinex","ETHUSD",1734854909477,2.98127,3354.3,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854909677,6.94070506,3355.2,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854910016,2.981,3354.6,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854910219,2.9808,3354.9,3354.1,0.01263186]
["bitfinex","ETHUSD",1734854910426,2.9809,3354.7,3354.5,0.01263186]
["bitfinex","ETHUSD",1734854910632,2.98093,3354.7,3354.1,0.01263186]
["bitfinex","ETHUSD",1734854910910,2.98093,3354.7,3354.3,0.01263186]
["bitfinex","ETHUSD",1734854911073,0.76210873,3355.2,3354.7,0.01263186]
["bitfinex","ETHUSD",1734854911443,2.9808,3354.8,3354.7,0.01263186]
["bitfinex","ETHUSD",1734854911908,1.1363506,3355.2,3354.5,0.01263186]
["bitfinex","ETHUSD",1734854912330,2.98115,3354.4,3354.3,0.01263186]
["bitfinex","ETHUSD",1734854912488,0.55,3354.9,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854912812,2.98105,3354.6,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854913017,2.98124,3354.3,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854913176,0.7572,3355.1,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854913379,2.98086,3354.8,3354.5,0.01263186]
["bitfinex","ETHUSD",1734854913677,0.90913087,3355.1,3354.5,0.01263186]
["bitfinex","ETHUSD",1734854913880,2.98098,3354.6,3354.5,0.01263186]
["bitfinex","ETHUSD",1734854914090,2.98078,3354.9,3354.5,0.01263186]
["bitfinex","ETHUSD",1734854914337,2.98098,3354.6,3354.5,0.78863186]
["bitfinex","ETHUSD",1734854915031,3.88973087,3355.1,3354.5,0.78863186]
["bitfinex","ETHUSD",1734854915179,2.9808,3354.8,3354.5,0.78863186]
["bitfinex","ETHUSD",1734854915511,0.4056716,3355.0,3354.3,0.01263186]
["bitfinex","ETHUSD",1734854915840,2.98071,3354.9,3354.3,0.01263186]
["bitfinex","ETHUSD",1734854915989,2.9808,3354.8,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854916192,2.98124,3354.3,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854916498,2.98142,3354.1,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854916887,2.98155,3354.0,3353.8,0.78863186]
["bitfinex","ETHUSD",1734854918389,2.98124,3354.3,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854918792,2.98142,3354.1,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854919115,2.98178,3353.7,3353.6,0.01263186]
["bitfinex","ETHUSD",1734854919518,0.596222,3354.3,3352.4,2.44089633]
["bitfinex","ETHUSD",1734854919519,2.98194,3353.6,3353.4,0.01263186]
["bitfinex","ETHUSD",1734854919815,2.98195,3353.5,3353.4,0.01263186]
["bitfinex","ETHUSD",1734854920277,0.55,3354.1,3353.4,0.01263186]
["bitfinex","ETHUSD",1734854920483,2.98187,3353.6,3353.4,0.01263186]
["bitfinex","ETHUSD",1734854921083,2.98195,3353.5,3353.4,0.01263186]
["bitfinex","ETHUSD",1734854921298,2.98222,3353.2,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854923031,0.8139,3353.8,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854923217,2.98214,3353.3,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854923911,0.8139,3353.8,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854923912,2.98222,3353.2,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854924106,3.280442,3353.2,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854924435,2.98222,3353.2,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854925205,2.98258,3352.8,3352.7,0.01263186]
["bitfinex","ETHUSD",1734854925446,2.98258,3352.8,3352.4,0.01263186]
["bitfinex","ETHUSD",1734854925628,2.98294,3352.4,3352.2,0.80583186]
["bitfinex","ETHUSD",1734854926022,2.98271,3352.7,3352.6,0.01263186]
["bitfinex","ETHUSD",1734854926849,2.98289,3352.5,3352.4,0.01263186]
["bitfinex","ETHUSD",1734854927047,0.8139,3353.5,3353.1,0.01263186]
["bitfinex","ETHUSD",1734854927232,0.8139,3353.8,3353.3,0.01263186]
["bitfinex","ETHUSD",1734854927748,2.98204,3353.4,3353.3,0.01263186]
["bitfinex","ETHUSD",1734854928124,0.8139,3354.2,3353.4,0.01263186]
["bitfinex","ETHUSD",1734854928305,2.9816,3354.0,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854928506,2.98128,3354.3,3354.1,0.01263186]
["bitfinex","ETHUSD",1734854928507,2.9813,3354.3,3354.1,0.01263186]
["bitfinex","ETHUSD",1734854929866,2.98133,3354.2,3354.1,0.01263186]
["bitfinex","ETHUSD",1734854930021,2.98142,3354.1,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854930207,0.8139,3354.7,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854930516,0.8139,3354.7,3353.8,0.01263186]
["bitfinex","ETHUSD",1734854930517,2.98151,3354.1,3353.8,0.01263186]
["bitfinex","ETHUSD",1734854930919,2.98151,3354.1,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854931153,2.98125,3354.3,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854931646,2.98107,3354.5,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854932469,2.98107,3354.5,3354.4,0.01263186]
["bitfinex","ETHUSD",1734854934631,2.98107,3354.5,3354.1,0.01263186]
["bitfinex","ETHUSD",1734854934937,2.98107,3354.5,3354.4,0.01263186]
["bitfinex","ETHUSD",1734854935334,2.98107,3354.5,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854935534,2.98107,3354.5,3354.4,0.01263186]
["bitfinex","ETHUSD",1734854935761,0.8139,3355.1,3354.7,0.01263186]
["bitfinex","ETHUSD",1734854936051,2.98073,3354.9,3354.7,0.01263186]
["bitfinex","ETHUSD",1734854936263,2.9808,3354.8,3354.7,0.01263186]
["bitfinex","ETHUSD",1734854936488,2.98098,3354.7,3354.5,0.01263186]
["bitfinex","ETHUSD",1734854936689,3.36034,3354.8,3354.3,0.01263186]
["bitfinex","ETHUSD",1734854936964,2.98115,3354.4,3354.3,0.01263186]
["bitfinex","ETHUSD",1734854937375,2.98115,3354.4,3353.9,0.01263186]
["bitfinex","ETHUSD",1734854937519,2.98167,3353.9,3353.7,0.01263186]
["bitfinex","ETHUSD",1734854938242,2.98169,3353.8,3353.7,0.01263186]
["bitfinex","ETHUSD",1734854939143,0.55,3354.3,3353.7,0.01263186]
["bitfinex","ETHUSD",1734854939351,2.98152,3354.0,3353.7,0.01263186]
["bitfinex","ETHUSD",1734854939553,2.98118,3354.4,3354.3,0.01263186]
["bitfinex","ETHUSD",1734854940456,2.98118,3354.4,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854940662,2.98124,3354.3,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854941171,2.9816,3353.9,3353.8,0.01263186]
["bitfinex","ETHUSD",1734854942521,2.9811,3354.5,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854942782,2.98116,3354.4,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854942921,2.02186539,3354.7,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854943115,2.98117,3354.4,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854943535,2.98124,3354.3,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854944276,0.55,3354.5,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854944429,2.98142,3354.1,3354.0,0.01263186]
["bitfinex","ETHUSD",1734854944624,2.98124,3354.4,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854944867,2.98123,3354.4,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854945061,0.55,3354.6,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854945265,2.98124,3354.3,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854946162,2.98104,3354.6,3354.2,0.01263186]
["bitfinex","ETHUSD",1734854946339,2.98108,3354.5,3354.4,0.01263186]
["bitfinex","ETHUSD",1734854946867,0.7738,3354.7,3354.4,0.01263186]
["bitfinex","ETHUSD",1734854947072,2.9809,3354.7,3354.4,0.01263186]
["bitfinex","ETHUSD",1734854947266,2.98099,3354.6,3354.4,0.01263186]
["bitfinex","ETHUSD",1734854947757,2.981,3354.6,3354.4,0.01263186]
["bitfinex","ETHUSD",1734854948339,2.02186539,3355.1,3354.4,0.76603186]
["bitfinex","ETHUSD",1734854948543,2.98077,3354.9,3354.4,0.76603186]
["bitfinex","ETHUSD",1734854948866,2.02186539,3355.1,3354.8,0.01263186]
["bitfinex","ETHUSD",1734854949052,1.24806539,3355.1,3354.8,0.01263186]
["bitfinex","ETHUSD",1734854949231,1.24806539,3355.1,3355.0,0.01263186]
["bitfinex","ETHUSD",1734854949432,3.1475051,3355.2,3355.0,0.01263186]
["bitfinex","ETHUSD",1734854950931,0.1669851,3355.2,3355.0,0.76603186]
["bitfinex","ETHUSD",1734854953752,0.1669851,3355.2,3355.1,0.37468019]
["bitfinex","ETHUSD",1734854954981,0.1669851,3355.2,3355.0,0.76603186]
["bitfinex","ETHUSD",1734854955964,0.1669851,3355.2,3355.0,0.01263186]
["bitfinex","ETHUSD",1734854956673,2.98053,3355.1,3355.0,0.01263186]
["bitfinex","ETHUSD",1734854957071,0.1669851,3355.2,3355.0,0.01263186]
["bitfinex","ETHUSD",1734854958348,0.1669851,3355.2,3355.1,0.8259]
["bitfinex","ETHUSD",1734854959465,0.1669851,3355.2,3355.1,1.15376201]
["bitfinex","ETHUSD",1734854959648,0.1669851,3355.2,3355.1,7.13429201]
["bitfinex","ETHUSD",1734854960060,0.1669851,3355.2,3355.1,9.02715689]
["bitfinex","ETHUSD",1734854962344,0.37459301,3356.0,3355.9,0.01263186]
["bitfinex","ETHUSD",1734854962543,0.37459301,3356.0,3355.9,0.80013186]
["bitfinex","ETHUSD",1734854962749,0.37459301,3356.0,3355.9,1.06943153]
["bitfinex","ETHUSD",1734854963685,0.37459301,3356.0,3355.9,4.04925153]
["bitfinex","ETHUSD",1734854963890,0.37459301,3356.0,3355.9,7.04925153]
["bitfinex","ETHUSD",1734854964879,0.005,3356.2,3356.1,2.99227186]
["bitfinex","ETHUSD",1734854965081,1.89286488,3357.9,3355.9,6.24911967]
["bitfinex","ETHUSD",1734854965082,0.7782,3358.1,3357.9,0.01263186]
["bitfinex","ETHUSD",1734854965285,1.87196967,3358.4,3358.1,0.01263186]
["bitfinex","ETHUSD",1734854965465,0.22598836,3358.0,3357.2,0.01263186]
["bitfinex","ETHUSD",1734854965648,1.47164325,3357.9,3357.2,0.01263186]
["bitfinex","ETHUSD",1734854966066,0.7782,3358.1,3357.8,0.01263186]
["bitfinex","ETHUSD",1734854966269,0.7782,3358.1,3357.9,0.01263186]
["bitfinex","ETHUSD",1734854967600,0.9451851,3358.5,3358.3,0.01263186]
["bitfinex","ETHUSD",1734854968491,0.1669851,3358.5,3358.3,0.01263186]
["bitfinex","ETHUSD",1734854970141,0.1669851,3358.5,3358.3,2.99027186]
["bitfinex","ETHUSD",1734854970343,0.4451851,3359.7,3358.4,0.37777719]
["bitfinex","ETHUSD",1734854970506,0.4451851,3359.7,3359.5,0.01263186]
["bitfinex","ETHUSD",1734854970994,0.4451851,3359.7,3359.2,0.01263186]
["bitfinex","ETHUSD",1734854971325,0.4451851,3359.7,3359.5,0.01263186]
["bitfinex","ETHUSD",1734854971688,0.61031603,3360.0,3359.5,0.01263186]
["bitfinex","ETHUSD",1734854971887,0.25031809,3359.9,3359.5,0.01263186]
["bitfinex","ETHUSD",1734854972125,2.43149632,3361.2,3360.0,0.01263186]
["bitfinex","ETHUSD",1734854972331,2.97543,3360.9,3359.7,0.01263186]
["bitfinex","ETHUSD",1734854972527,2.97568,3360.6,3360.1,0.01263186]
["bitfinex","ETHUSD",1734854972832,0.58223017,3360.4,3360.1,0.01263186]
["bitfinex","ETHUSD",1734854973003,0.58223017,3360.4,3360.3,0.01263186]
["bitfinex","ETHUSD",1734854973200,0.58223017,3360.4,3360.1,0.01263186]
["bitfinex","ETHUSD",1734854973407,2.97502,3361.4,3360.7,0.01263186]
["bitfinex","ETHUSD",1734854973618,0.7782,3361.6,3360.9,0.01263186]
["bitfinex","ETHUSD",1734854973619,3.350372,3361.3,3360.9,0.01263186]
["bitfinex","ETHUSD",1734854973928,0.7782,3361.0,3360.5,0.01263186]
["bitfinex","ETHUSD",1734854974134,3.75355,3361.0,3360.5,0.01263186]
["bitfinex","ETHUSD",1734854974306,0.125322,3361.3,3360.8,0.01263186]
["bitfinex","ETHUSD",1734854974716,2.97523,3361.1,3360.8,0.01263186]
["bitfinex","ETHUSD",1734854974917,0.3100552,3361.0,3360.8,0.01263186]
["bitfinex","ETHUSD",1734854975149,0.3100552,3361.0,3360.6,0.01263186]
["bitfinex","ETHUSD",1734854975299,0.7597,3360.9,3360.4,0.01263186]
["bitfinex","ETHUSD",1734854975495,0.7597,3360.9,3360.6,0.01263186]
["bitfinex","ETHUSD",1734854976237,2.9755,3360.8,3360.6,0.01263186]
["bitfinex","ETHUSD",1734854976436,2.97569,3360.6,3360.2,0.01263186]
["bitfinex","ETHUSD",1734854976734,2.97569,3360.6,3359.7,0.7875]
["bitfinex","ETHUSD",1734854976735,0.297569,3360.5,3360.4,0.01263186]
["bitfinex","ETHUSD",1734854977032,0.282689,3360.5,3360.4,0.01263186]
["bitfinex","ETHUSD",1734854977600,2.97587,3360.4,3360.2,0.01263186]
["bitfinex","ETHUSD",1734854978101,2.92587,3360.4,3360.2,0.01263186]
["bitfinex","ETHUSD",1734854978835,1.3097,3360.1,3359.6,0.01263186]
["bitfinex","ETHUSD",1734854979052,2.97645,3359.7,3359.6,0.01263186]
["bitfinex","ETHUSD",1734854979399,0.7597,3360.1,3359.8,0.01263186]
["bitfinex","ETHUSD",1734854979662,0.7691,3360.6,3359.8,0.01263186]
["bitfinex","ETHUSD",1734854979802,3.7448,3360.6,3360.2,0.01263186]
["bitfinex","ETHUSD",1734854979998,0.37448,3360.5,3360.2,0.01263186]
["bitfinex","ETHUSD",1734854980355,2.97616,3360.1,3360.0,0.01263186]
["bitfinex","ETHUSD",1734854980500,2.9762,3360.0,3359.8,0.01263186]
["bitfinex","ETHUSD",1734854980698,0.7691,3359.9,3359.3,0.01263186]
["bitfinex","ETHUSD",1734854980901,2.97671,3359.5,3359.3,0.01263186]
["bitfinex","ETHUSD",1734854981751,3.49537,3359.9,3359.8,0.01263186]
["bitfinex","ETHUSD",1734854981960,3.623412,3359.9,3359.8,0.01263186]
["bitfinex","ETHUSD",1734854982244,2.97605,3360.2,3360.1,0.01263186]
["bitfinex","ETHUSD",1734854982944,2.97619,3360.0,3359.9,0.01263186]
["bitfinex","ETHUSD",1734854983715,2.97599,3360.3,3360.2,0.01263186]
["bitfinex","ETHUSD",1734854983912,2.97574,3360.6,3359.8,0.01263186]
["bitfinex","ETHUSD",1734854983913,0.55,3360.5,3359.8,0.01263186]
["bitfinex","ETHUSD",1734854984143,2.97583,3360.4,3360.2,0.01263186]
["bitfinex","ETHUSD",1734854984342,0.650157,3360.3,3360.2,0.01263186]
["bitfinex","ETHUSD",1734854984562,2.97601,3360.2,3360.1,0.01263186]
["bitfinex","ETHUSD",1734854985045,0.650157,3360.3,3360.2,0.01263186]
["bitfinex","ETHUSD",1734854985311,2.97601,3360.2,3360.1,0.01263186]
["bitfinex","ETHUSD",1734854985617,0.650157,3360.3,3359.9,0.01263186]
["bitfinex","ETHUSD",1734854985816,2.9761,3360.1,3359.9,0.01263186]
["bitfinex","ETHUSD",1734854986511,0.3626257,3360.0,3359.9,0.01263186]
["bitfinex","ETHUSD",1734854986939,2.8387257,3360.1,3359.9,0.01263186]
["bitfinex","ETHUSD",1734854987452,2.97636,3359.8,3359.7,0.01263186]
["bitfinex","ETHUSD",1734854987611,2.97636,3359.8,3359.4,0.01263186]
["bitfinex","ETHUSD",1734854987815,2.97681,3359.3,3358.7,0.01263186]
["bitfinex","ETHUSD",1734854988014,2.97702,3359.1,3358.4,0.01263186]
["bitfinex","ETHUSD",1734854988248,2.97745,3358.6,3358.4,0.01263186]
["bitfinex","ETHUSD",1734854990068,2.97769,3358.3,3358.2,0.01263186]
["bitfinex","ETHUSD",1734854990417,2.97805,3357.9,3357.8,0.01263186]
["bitfinex","ETHUSD",1734854990618,2.92805,3357.9,3357.8,0.01263186]
["bitfinex","ETHUSD",1734854991625,0.8006,3358.2,3357.8,0.01263186]
["bitfinex","ETHUSD",1734854991856,2.97805,3357.9,3357.8,0.01263186]
["bitfinex","ETHUSD",1734854992527,2.97858,3357.3,3357.2,0.01263186]
["bitfinex","ETHUSD",1734854993058,2.97805,3357.9,3357.0,0.01263186]
["bitfinex","ETHUSD",1734854993363,2.97876,3357.1,3356.8,0.01263186]
["bitfinex","ETHUSD",1734854993561,2.97885,3357.0,3356.5,0.7589]
["bitfinex","ETHUSD",1734854993857,2.97908,3356.8,3356.7,0.01263186]
["bitfinex","ETHUSD",1734854994061,2.97855,3357.4,3356.7,0.01263186]
["bitfinex","ETHUSD",1734854994270,2.97894,3356.9,3356.7,0.01263186]
["bitfinex","ETHUSD",1734854995182,0.377838,3358.1,3356.8,0.01263186]
["bitfinex","ETHUSD",1734854995473,2.97871,3357.2,3357.1,0.01263186]
["bitfinex","ETHUSD",1734854995625,2.97885,3357.0,3356.9,0.01263186]
["bitfinex","ETHUSD",1734854997888,0.55,3357.4,3356.9,0.01263186]
["bitfinex","ETHUSD",1734854998164,0.55,3357.4,3357.3,0.01263186]
["bitfinex","ETHUSD",1734854998324,2.97806,3357.9,3357.3,0.01263186]
["bitfinex","ETHUSD",1734854998526,2.97783,3358.2,3358.1,0.01263186]
["bitfinex","ETHUSD",1734854999741,2.97783,3358.2,3357.2,0.7998]
["bitfinex","ETHUSD",1734854999742,2.97824,3357.7,3357.5,0.01263186]
["bitfinex","ETHUSD",1734855000173,0.7572,3357.6,3357.5,0.01263186]
["bitfinex","ETHUSD",1734855000341,3.5284,3357.5,3356.3,0.7998]
["bitfinex","ETHUSD",1734855000665,3.5284,3357.5,3355.8,0.7998]
["bitfinex","ETHUSD",1734855000666,3.73605,3357.0,3355.8,0.7998]
["bitfinex","ETHUSD",1734855000852,2.9796,3356.2,3355.8,0.7998]
["bitfinex","ETHUSD",1734855001057,2.97902,3356.8,3355.8,0.7998]
["bitfinex","ETHUSD",1734855001244,2.97939,3356.4,3355.8,0.7998]
["bitfinex","ETHUSD",1734855001451,2.97939,3356.4,3355.8,1.00316713]
["bitfinex","ETHUSD",1734855001958,2.97939,3356.4,3355.8,0.7998]
["bitfinex","ETHUSD",1734855002270,2.97947,3356.3,3355.8,0.7998]
["bitfinex","ETHUSD",1734855002658,2.97958,3356.2,3355.8,0.7998]
["bitfinex","ETHUSD",1734855003056,2.97966,3356.1,3355.8,0.7998]
["bitfinex","ETHUSD",1734855003261,5.95822,3356.7,3355.8,0.7998]
["bitfinex","ETHUSD",1734855003564,2.97987,3355.9,3355.5,0.7998]
["bitfinex","ETHUSD",1734855003765,2.97956,3356.2,3355.5,0.7998]
["bitfinex","ETHUSD",1734855003982,0.55,3356.3,3355.2,0.7998]
["bitfinex","ETHUSD",1734855004436,2.97971,3356.1,3355.2,0.7998]
["bitfinex","ETHUSD",1734855004633,0.55,3356.3,3355.2,0.7998]
["bitfinex","ETHUSD",1734855004836,0.55,3357.0,3355.3,0.378033]
["bitfinex","ETHUSD",1734855005133,2.97966,3356.1,3355.2,0.7998]
["bitfinex","ETHUSD",1734855005338,2.98001,3355.7,3355.2,0.7998]
["bitfinex","ETHUSD",1734855005689,0.55,3356.0,3355.2,0.7998]
["bitfinex","ETHUSD",1734855005989,2.98003,3355.7,3355.2,0.7998]
["bitfinex","ETHUSD",1734855006712,2.97977,3356.0,3355.2,0.7998]
["bitfinex","ETHUSD",1734855007007,2.97986,3355.9,3355.2,0.7998]
["bitfinex","ETHUSD",1734855008077,0.7572,3356.4,3355.2,0.7998]
["bitfinex","ETHUSD",1734855008387,0.55,3356.6,3355.2,0.7998]
["bitfinex","ETHUSD",1734855008589,2.97949,3356.3,3355.3,0.678037]
["bitfinex","ETHUSD",1734855008795,2.97929,3356.6,3355.3,0.678037]
["bitfinex","ETHUSD",1734855008991,2.97929,3356.6,3355.4,0.7998]
["bitfinex","ETHUSD",1734855009296,2.97929,3356.6,3355.4,3.7998]
["bitfinex","ETHUSD",1734855009496,0.7572,3357.0,3355.4,0.7998]
["bitfinex","ETHUSD",1734855009713,2.97926,3356.6,3355.4,0.7998]
["bitfinex","ETHUSD",1734855009863,2.97926,3356.6,3355.4,3.0]
["bitfinex","ETHUSD",1734855010058,2.97926,3356.6,3355.5,1.0998]
["bitfinex","ETHUSD",1734855010809,2.97942,3356.4,3355.5,4.0795]
["bitfinex","ETHUSD",1734855011103,3.52893,3356.9,3355.6,0.7998]
["bitfinex","ETHUSD",1734855011104,2.97918,3356.7,3355.6,0.7998]
["bitfinex","ETHUSD",1734855011392,2.97921,3356.6,3355.6,3.7799]
["bitfinex","ETHUSD",1734855011704,2.97921,3356.6,3355.7,0.706014]
["bitfinex","ETHUSD",1734855011907,2.97902,3356.8,3355.7,3.686014]
["bitfinex","ETHUSD",1734855012113,2.97911,3356.7,3355.7,3.686014]
["bitfinex","ETHUSD",1734855012324,2.97902,3356.8,3355.7,3.686014]
["bitfinex","ETHUSD",1734855012461,2.97951,3356.3,3355.8,0.4785814]
["bitfinex","ETHUSD",1734855012677,2.97919,3356.7,3355.8,3.4584814]
["bitfinex","ETHUSD",1734855012870,0.55,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734855013192,2.97976,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1734855013763,2.97982,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734855014098,0.55,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1734855014307,2.97973,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1734855014670,2.97982,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734855015203,2.97966,3356.1,3355.8,2.9799]
["bitfinex","ETHUSD",1734855015505,2.97974,3356.0,3355.8,2.9799]
["bitfinex","ETHUSD",1734855015687,2.97982,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734855016989,3.52982,3355.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734855017676,2.9808,3354.8,3354.7,0.8112]
["bitfinex","ETHUSD",1734855017877,2.9808,3354.8,3353.4,1.23387133]
["bitfinex","ETHUSD",1734855017878,2.98128,3354.3,3353.8,0.8112]
["bitfinex","ETHUSD",1734855018077,2.98116,3354.4,3353.8,0.8112]
["bitfinex","ETHUSD",1734855018307,2.98089,3354.7,3353.8,0.8112]
["bitfinex","ETHUSD",1734855018603,2.98135,3354.2,3353.8,0.8112]
["bitfinex","ETHUSD",1734855019685,2.98151,3354.0,3353.0,0.8112]
["bitfinex","ETHUSD",1734855019909,2.98107,3354.5,3353.0,0.8112]
["bitfinex","ETHUSD",1734855020115,0.55,3354.6,3353.0,0.8112]
["bitfinex","ETHUSD",1734855020432,2.98134,3354.2,3353.0,0.8112]
["bitfinex","ETHUSD",1734855020597,2.98134,3354.2,3353.1,0.379367]
["bitfinex","ETHUSD",1734855020806,2.98134,3354.2,3353.1,3.361667]
["bitfinex","ETHUSD",1734855021297,0.55,3354.6,3353.1,3.361667]
["bitfinex","ETHUSD",1734855021647,0.55,3354.6,3353.3,0.8112]
["bitfinex","ETHUSD",1734855021805,2.98085,3354.8,3353.6,2.98185]
["bitfinex","ETHUSD",1734855022117,2.98085,3354.8,3353.7,0.8112]
["bitfinex","ETHUSD",1734855022282,2.98061,3355.1,3353.8,0.8112]
["bitfinex","ETHUSD",1734855022488,3.7801,3355.6,3353.9,0.8112]
["bitfinex","ETHUSD",1734855022708,0.8,3355.6,3354.0,0.8112]
["bitfinex","ETHUSD",1734855022928,2.98027,3355.4,3354.1,0.37928]
["bitfinex","ETHUSD",1734855023242,2.98073,3354.9,3354.1,3.36068]
["bitfinex","ETHUSD",1734855024890,2.98027,3355.4,3354.1,3.36068]
["bitfinex","ETHUSD",1734855025117,2.98058,3355.1,3354.1,3.36068]
["bitfinex","ETHUSD",1734855025502,0.8181,3356.4,3354.2,0.7681]
["bitfinex","ETHUSD",1734855025700,2.98,3355.7,3354.5,2.98106]
["bitfinex","ETHUSD",1734855025897,3.7981,3355.7,3354.6,0.7681]
["bitfinex","ETHUSD",1734855026221,2.98,3355.7,3354.6,3.7491]
["bitfinex","ETHUSD",1734855027053,3.79789,3356.0,3354.6,3.7491]
["bitfinex","ETHUSD",1734855027205,2.97979,3356.0,3354.8,0.7681]
["bitfinex","ETHUSD",1734855027387,2.97979,3356.0,3354.8,3.7489]
["bitfinex","ETHUSD",1734855027588,2.97979,3356.0,3354.8,6.72969]
["bitfinex","ETHUSD",1734855028737,2.97979,3356.0,3354.9,0.7681]
["bitfinex","ETHUSD",1734855028909,2.97979,3356.0,3354.9,3.7488]
["bitfinex","ETHUSD",1734855029103,2.97979,3356.0,3355.0,0.71045]
["bitfinex","ETHUSD",1734855029294,2.97979,3356.0,3355.0,3.69105]
["bitfinex","ETHUSD",1734855029496,0.55,3356.3,3355.0,2.9806]
["bitfinex","ETHUSD",1734855029709,0.8181,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1734855030357,2.9803,3355.4,3355.0,2.9806]
["bitfinex","ETHUSD",1734855030753,0.8181,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1734855031052,0.55,3356.1,3355.1,0.7681]
["bitfinex","ETHUSD",1734855031198,0.55,3356.3,3355.2,0.37487]
["bitfinex","ETHUSD",1734855031395,0.8181,3356.6,3355.5,0.7681]
["bitfinex","ETHUSD",1734855031755,2.9793,3356.5,3355.5,3.7483]
["bitfinex","ETHUSD",1734855031910,0.8181,3356.6,3355.5,3.7483]
["bitfinex","ETHUSD",1734855032238,2.41819747,3358.0,3355.5,3.7483]
["bitfinex","ETHUSD",1734855032239,2.97877,3357.1,3356.0,0.7681]
["bitfinex","ETHUSD",1734855032537,3.276647,3357.1,3356.1,0.08233188]
["bitfinex","ETHUSD",1734855032744,3.276647,3357.1,3356.1,3.06193188]
["bitfinex","ETHUSD",1734855033196,2.97857,3357.4,3356.2,0.7681]
["bitfinex","ETHUSD",1734855033402,2.97857,3357.4,3356.2,3.83002531]
["bitfinex","ETHUSD",1734855033597,0.8181,3357.5,3356.2,3.83002531]
["bitfinex","ETHUSD",1734855033808,2.97849,3357.4,3356.2,3.83002531]
["bitfinex","ETHUSD",1734855034013,2.97873,3357.2,3356.2,3.83002531]
["bitfinex","ETHUSD",1734855034322,2.97873,3357.2,3356.2,4.25050854]
["bitfinex","ETHUSD",1734855034526,2.97849,3357.4,3356.2,3.83002531]
["bitfinex","ETHUSD",1734855034730,0.8181,3357.5,3356.2,3.83002531]
["bitfinex","ETHUSD",1734855034731,2.97876,3357.1,3356.2,3.83002531]
["bitfinex","ETHUSD",1734855034937,3.79651,3357.5,3356.2,3.7477]
["bitfinex","ETHUSD",1734855035137,0.55,3357.4,3356.3,0.08136875]
["bitfinex","ETHUSD",1734855035351,0.55,3357.4,3356.3,3.06086875]
["bitfinex","ETHUSD",1734855035644,0.984651,3357.4,3356.3,3.44376563]
["bitfinex","ETHUSD",1734855036248,0.55,3357.7,3356.4,0.802]
["bitfinex","ETHUSD",1734855036493,2.97842,3357.5,3356.4,3.7814]
["bitfinex","ETHUSD",1734855036749,0.55,3357.7,3356.5,0.08139782]
["bitfinex","ETHUSD",1734855036914,2.97858,3357.3,3356.5,3.06069782]
["bitfinex","ETHUSD",1734855037114,2.97911,3356.7,3356.5,3.06069782]
["bitfinex","ETHUSD",1734855037315,2.9792,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734855038450,0.55,3357.0,3356.5,2.9793]
["bitfinex","ETHUSD",1734855038648,0.352883,3356.9,3356.5,2.9793]
["bitfinex","ETHUSD",1734855038852,2.9792,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734855040141,3.5292,3356.6,3356.5,2.9793]
["bitfinex","ETHUSD",1734855040853,2.98018,3355.5,3355.1,2.03587133]
["bitfinex","ETHUSD",1734855041155,2.98018,3355.5,3355.1,3.7824]
["bitfinex","ETHUSD",1734855041349,2.98029,3355.4,3355.1,3.7824]
["bitfinex","ETHUSD",1734855042063,2.97921,3356.6,3355.3,2.98032]
["bitfinex","ETHUSD",1734855042242,2.97902,3356.8,3355.4,0.802]
["bitfinex","ETHUSD",1734855042437,2.97916,3356.7,3355.5,0.802]
["bitfinex","ETHUSD",1734855042641,2.9792,3356.6,3355.5,3.7822]
["bitfinex","ETHUSD",1734855042839,3.331883,3356.9,3355.7,0.802]
["bitfinex","ETHUSD",1734855043047,2.97903,3356.8,3355.9,0.802]
["bitfinex","ETHUSD",1734855043351,2.97903,3356.8,3355.9,3.7818]
["bitfinex","ETHUSD",1734855043853,0.352883,3356.9,3355.9,3.7818]
["bitfinex","ETHUSD",1734855044153,3.331823,3356.9,3355.9,3.7818]
["bitfinex","ETHUSD",1734855044353,3.331823,3356.9,3355.9,4.457981]
["bitfinex","ETHUSD",1734855045149,2.97902,3356.8,3355.9,4.457981]
["bitfinex","ETHUSD",1734855045346,0.352883,3356.9,3356.0,0.0782335]
["bitfinex","ETHUSD",1734855045549,2.9792,3356.6,3356.0,3.0579335]
["bitfinex","ETHUSD",1734855045857,2.97913,3356.7,3356.0,3.0579335]
["bitfinex","ETHUSD",1734855046157,2.9793,3356.5,3356.0,3.0579335]
["bitfinex","ETHUSD",1734855046362,0.55,3356.8,3356.0,3.0579335]
["bitfinex","ETHUSD",1734855046559,2.97929,3356.5,3356.0,3.0579335]
["bitfinex","ETHUSD",1734855046728,2.97964,3356.1,3356.0,3.0579335]
["bitfinex","ETHUSD",1734855047056,2.97964,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734855047462,2.97964,3356.1,3356.0,3.0579335]
["bitfinex","ETHUSD",1734855047681,3.52964,3356.1,3356.0,3.0579335]
["bitfinex","ETHUSD",1734855048028,3.52964,3356.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734855048328,4.03449023,3356.1,3356.0,3.05777184]
["bitfinex","ETHUSD",1734855048729,7.79039023,3356.1,3356.0,9.51e-06]
["bitfinex","ETHUSD",1734855048928,0.55,3356.0,3354.6,2.03587133]
["bitfinex","ETHUSD",1734855049241,2.98044,3355.3,3354.6,0.802]
["bitfinex","ETHUSD",1734855049655,2.98044,3355.3,3354.6,3.7827]
["bitfinex","ETHUSD",1734855049962,0.55,3355.7,3354.7,0.802]
["bitfinex","ETHUSD",1734855050166,0.55,3355.7,3354.7,2.9809]
["bitfinex","ETHUSD",1734855050367,4.22700978,3356.8,3355.0,0.802]
["bitfinex","ETHUSD",1734855050538,1.24797978,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1734855050728,1.24797978,3356.3,3355.9,0.802]
["bitfinex","ETHUSD",1734855050925,1.24797978,3356.3,3355.9,3.7818]
["bitfinex","ETHUSD",1734855051873,2.97886,3357.0,3356.0,0.802]
["bitfinex","ETHUSD",1734855052071,4.22636978,3357.6,3356.0,2.9797]
["bitfinex","ETHUSD",1734855052072,2.97861,3357.3,3356.0,2.9797]
["bitfinex","ETHUSD",1734855052367,0.297861,3357.2,3356.2,0.802]
["bitfinex","ETHUSD",1734855052612,0.297861,3357.2,3356.2,3.7816]
["bitfinex","ETHUSD",1734855052930,3.276531,3357.2,3356.2,3.7816]
["bitfinex","ETHUSD",1734855053270,0.297861,3357.2,3356.2,3.7816]
["bitfinex","ETHUSD",1734855053843,2.97858,3357.3,3356.2,3.7816]
["bitfinex","ETHUSD",1734855054163,0.55,3357.2,3356.2,3.7816]
["bitfinex","ETHUSD",1734855054365,0.55,3357.3,3356.2,3.7816]
["bitfinex","ETHUSD",1734855054664,0.813,3357.1,3356.2,3.7816]
["bitfinex","ETHUSD",1734855054829,2.97911,3356.7,3356.2,3.7816]
["bitfinex","ETHUSD",1734855055033,3.277021,3356.7,3356.3,0.0734407]
["bitfinex","ETHUSD",1734855055340,0.297911,3356.7,3356.3,2.9795]
["bitfinex","ETHUSD",1734855055543,0.55,3356.8,3356.4,0.07343413]
["bitfinex","ETHUSD",1734855055873,3.52903,3356.8,3356.4,3.05283413]
["bitfinex","ETHUSD",1734855056385,2.9791,3356.8,3356.4,3.05283413]
["bitfinex","ETHUSD",1734855057627,2.97918,3356.7,3356.4,3.05283413]
["bitfinex","ETHUSD",1734855058274,3.52893,3357.0,3356.4,3.05283413]
["bitfinex","ETHUSD",1734855058435,0.55,3356.8,3356.4,3.05283413]
["bitfinex","ETHUSD",1734855058771,3.52903,3356.8,3356.4,3.05283413]
["bitfinex","ETHUSD",1734855060666,2.97923,3356.6,3356.4,3.05283413]
["bitfinex","ETHUSD",1734855060872,3.52929,3356.5,3356.4,3.05283413]
["bitfinex","ETHUSD",1734855061292,3.52929,3356.5,3356.4,2.9794]
["bitfinex","ETHUSD",1734855061596,3.52929,3356.5,3356.4,3.05198356]
["bitfinex","ETHUSD",1734855062291,0.55,3357.0,3356.4,3.05198356]
["bitfinex","ETHUSD",1734855062493,0.813,3357.1,3356.4,3.05198356]
["bitfinex","ETHUSD",1734855062703,2.97884,3357.1,3356.5,0.8182]
["bitfinex","ETHUSD",1734855062905,3.56979021,3357.5,3356.5,3.87035809]
["bitfinex","ETHUSD",1734855062906,1.24797978,3357.4,3356.5,3.87035809]
["bitfinex","ETHUSD",1734855063817,2.97846,3357.5,3356.6,0.07285152]
["bitfinex","ETHUSD",1734855064013,2.97846,3357.5,3356.6,3.05205152]
["bitfinex","ETHUSD",1734855064909,0.813,3357.3,3356.6,3.05205152]
["bitfinex","ETHUSD",1734855065119,2.97911,3356.7,3356.6,3.05205152]
["bitfinex","ETHUSD",1734855066293,2.97911,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734855066612,3.827021,3356.7,3356.6,3.05205152]
["bitfinex","ETHUSD",1734855068398,4.640021,3356.7,3356.6,3.05205152]
["bitfinex","ETHUSD",1734855068564,4.640021,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734855068766,4.640021,3356.7,3356.6,3.05205152]
["bitfinex","ETHUSD",1734855071100,4.640021,3356.7,3356.6,0.07285855]
["bitfinex","ETHUSD",1734855071415,2.97996,3355.8,3355.5,0.8182]
["bitfinex","ETHUSD",1734855071731,2.97996,3355.8,3355.5,3.7982]
["bitfinex","ETHUSD",1734855072195,2.98009,3355.6,3355.5,2.98]
["bitfinex","ETHUSD",1734855073131,3.278099,3355.6,3355.5,2.98]
["bitfinex","ETHUSD",1734855073317,4.097999,3355.6,3355.5,2.98]
["bitfinex","ETHUSD",1734855073514,4.647999,3355.6,3355.5,2.98]
["bitfinex","ETHUSD",1734855074095,4.647999,3355.6,3355.5,1.48991]
["bitfinex","ETHUSD",1734855074503,4.647999,3355.6,3353.9,0.7985]
["bitfinex","ETHUSD",1734855074504,0.55,3355.5,3353.9,0.7985]
["bitfinex","ETHUSD",1734855074717,2.98114,3354.5,3354.0,0.20323713]
["bitfinex","ETHUSD",1734855075127,2.98114,3354.5,3354.0,3.18473713]
["bitfinex","ETHUSD",1734855075537,2.98117,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1734855076161,3.76253,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1734855076162,2.98089,3354.7,3354.0,2.9815]
["bitfinex","ETHUSD",1734855076376,2.98129,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1734855076722,2.98138,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1734855077383,0.7818,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1734855077700,2.98121,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1734855077808,2.98097,3354.7,3354.0,2.9815]
["bitfinex","ETHUSD",1734855078341,1.24797978,3355.4,3354.2,2.98132]
["bitfinex","ETHUSD",1734855078658,1.24797978,3355.4,3354.6,0.7985]
["bitfinex","ETHUSD",1734855078862,1.24797978,3355.4,3354.6,2.981]
["bitfinex","ETHUSD",1734855079012,1.24797978,3355.4,3354.7,1.46647726]
["bitfinex","ETHUSD",1734855079208,4.85216967,3355.5,3354.7,1.46647726]
["bitfinex","ETHUSD",1734855079209,2.9802,3355.5,3354.7,4.44737726]
["bitfinex","ETHUSD",1734855080362,2.97999,3355.8,3354.7,4.44737726]
["bitfinex","ETHUSD",1734855080563,2.97947,3356.3,3354.8,0.7985]
["bitfinex","ETHUSD",1734855080864,2.97957,3356.2,3355.0,0.7985]
["bitfinex","ETHUSD",1734855081012,2.97957,3356.2,3355.0,2.9806]
["bitfinex","ETHUSD",1734855081361,2.97957,3356.2,3355.1,0.86994256]
["bitfinex","ETHUSD",1734855081510,2.97937,3356.5,3355.1,3.85044256]
["bitfinex","ETHUSD",1734855081708,2.97911,3356.7,3355.2,0.7985]
["bitfinex","ETHUSD",1734855081927,2.97955,3356.3,3355.3,0.38504426]
["bitfinex","ETHUSD",1734855082141,3.48012898,3356.6,3355.4,0.7985]
["bitfinex","ETHUSD",1734855082343,0.50088898,3356.6,3355.4,3.7788]
["bitfinex","ETHUSD",1734855082544,2.97972,3356.1,3355.5,0.07114203]
["bitfinex","ETHUSD",1734855082788,2.02977978,3356.8,3355.5,3.05134203]
["bitfinex","ETHUSD",1734855082789,0.55,3356.7,3355.5,3.05134203]
["bitfinex","ETHUSD",1734855083232,2.97968,3356.1,3355.5,3.05134203]
["bitfinex","ETHUSD",1734855083563,2.97968,3356.1,3355.5,2.9802]
["bitfinex","ETHUSD",1734855083762,2.97929,3356.5,3355.5,2.9802]
["bitfinex","ETHUSD",1734855083970,2.97956,3356.2,3355.6,0.07107923]
["bitfinex","ETHUSD",1734855084165,2.97969,3356.1,3355.6,3.05117923]
["bitfinex","ETHUSD",1734855084368,2.97974,3356.0,3355.6,3.05117923]
["bitfinex","ETHUSD",1734855084568,2.97956,3356.2,3355.6,3.05117923]
["bitfinex","ETHUSD",1734855084889,2.98,3355.7,3355.6,3.05117923]
["bitfinex","ETHUSD",1734855085030,3.278,3355.7,3355.6,3.05117923]
["bitfinex","ETHUSD",1734855085230,0.7818,3356.0,3355.6,2.9801]
["bitfinex","ETHUSD",1734855085430,2.97955,3356.3,3355.7,0.07110077]
["bitfinex","ETHUSD",1734855085682,2.97931,3356.5,3355.8,0.7985]
["bitfinex","ETHUSD",1734855085926,2.02977978,3356.9,3355.8,3.7784]
["bitfinex","ETHUSD",1734855086130,2.02977978,3356.9,3355.9,0.07124932]
["bitfinex","ETHUSD",1734855086131,2.97939,3356.4,3355.9,0.07124932]
["bitfinex","ETHUSD",1734855086332,0.4505503,3356.8,3355.9,3.05104932]
["bitfinex","ETHUSD",1734855086532,2.97948,3356.3,3355.9,3.05104932]
["bitfinex","ETHUSD",1734855086886,2.97973,3356.0,3355.9,2.9798]
["bitfinex","ETHUSD",1734855087291,2.97973,3356.0,3355.9,3.05104932]
["bitfinex","ETHUSD",1734855087451,3.355883,3356.0,3355.9,2.9798]
["bitfinex","ETHUSD",1734855087832,3.355883,3356.0,3355.9,3.04891647]
["bitfinex","ETHUSD",1734855088295,3.905883,3356.0,3355.9,3.04891647]
["bitfinex","ETHUSD",1734855088590,3.905883,3356.0,3355.9,5.48577911]
["bitfinex","ETHUSD",1734855091004,3.905883,3356.0,3355.9,3.99586911]
["bitfinex","ETHUSD",1734855091146,2.98057,3355.1,3354.6,0.7985]
["bitfinex","ETHUSD",1734855091496,2.98034,3355.4,3354.7,0.06476079]
["bitfinex","ETHUSD",1734855091645,2.98034,3355.4,3354.7,3.04566079]
["bitfinex","ETHUSD",1734855092141,2.98037,3355.3,3354.7,3.04566079]
["bitfinex","ETHUSD",1734855092340,2.97991,3355.8,3355.2,2.43686264]
["bitfinex","ETHUSD",1734855092593,2.98027,3355.4,3355.2,2.9804]
["bitfinex","ETHUSD",1734855092807,2.98027,3355.4,3355.3,0.06472135]
["bitfinex","ETHUSD",1734855092946,2.98027,3355.4,3355.3,2.9804]
["bitfinex","ETHUSD",1734855093381,2.98027,3355.4,3355.3,3.04512135]
["bitfinex","ETHUSD",1734855095550,3.79447,3355.4,3355.3,5.48198399]
["bitfinex","ETHUSD",1734855095766,4.27609623,3355.4,3355.3,5.48198399]
["bitfinex","ETHUSD",1734855097091,4.82609623,3355.4,3355.3,2.50162399]
["bitfinex","ETHUSD",1734855097254,4.82609623,3355.4,3354.2,3.23226264]
["bitfinex","ETHUSD",1734855097255,2.98124,3354.3,3354.2,3.23226264]
["bitfinex","ETHUSD",1734855097454,2.98124,3354.3,3354.2,5.41816264]
["bitfinex","ETHUSD",1734855097654,2.98124,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1734855098669,2.98124,3354.3,3354.2,3.03792294]
["bitfinex","ETHUSD",1734855100715,0.59817735,3354.9,3354.2,3.03792294]
["bitfinex","ETHUSD",1734855100864,0.765,3355.6,3354.5,2.43686264]
["bitfinex","ETHUSD",1734855101071,0.765,3355.6,3354.6,0.05659664]
["bitfinex","ETHUSD",1734855101307,4.85198967,3355.7,3354.7,0.8191]
["bitfinex","ETHUSD",1734855101470,4.85198967,3355.7,3354.9,2.43686264]
["bitfinex","ETHUSD",1734855101673,2.98009,3355.6,3354.9,5.41756264]
["bitfinex","ETHUSD",1734855101866,2.98009,3355.6,3355.0,0.05657034]
["bitfinex","ETHUSD",1734855102066,1.87196967,3355.7,3355.0,3.03717034]
["bitfinex","ETHUSD",1734855102324,1.3667623,3356.2,3355.0,3.03717034]
["bitfinex","ETHUSD",1734855102465,2.9801,3355.6,3355.0,3.03717034]
["bitfinex","ETHUSD",1734855102997,0.43464423,3356.0,3355.0,3.03717034]
["bitfinex","ETHUSD",1734855103205,4.3667623,3356.2,3355.0,3.03717034]
["bitfinex","ETHUSD",1734855103365,2.98002,3355.7,3355.1,0.8191]
["bitfinex","ETHUSD",1734855103567,2.98002,3355.7,3355.1,3.7996]
["bitfinex","ETHUSD",1734855103807,2.98002,3355.7,3355.2,0.05655719]
["bitfinex","ETHUSD",1734855103988,2.98002,3355.7,3355.2,3.03695719]
["bitfinex","ETHUSD",1734855104189,7.3463823,3356.2,3355.2,3.03695719]
["bitfinex","ETHUSD",1734855104587,2.97994,3355.8,3355.2,3.03695719]
["bitfinex","ETHUSD",1734855104789,2.97994,3355.8,3355.3,2.43686264]
["bitfinex","ETHUSD",1734855104990,2.97994,3355.8,3355.4,0.05654405]
["bitfinex","ETHUSD",1734855105208,2.97994,3355.8,3355.4,3.03684405]
["bitfinex","ETHUSD",1734855105409,2.97973,3356.1,3355.4,2.9803]
["bitfinex","ETHUSD",1734855105571,2.97983,3355.9,3355.5,0.05653748]
["bitfinex","ETHUSD",1734855105770,2.97983,3355.9,3355.5,3.03673748]
["bitfinex","ETHUSD",1734855106928,2.97995,3355.8,3355.5,3.03673748]
["bitfinex","ETHUSD",1734855107274,3.354213,3356.0,3355.5,3.03673748]
["bitfinex","ETHUSD",1734855107576,2.97974,3356.0,3355.5,3.03673748]
["bitfinex","ETHUSD",1734855108177,2.97983,3355.9,3355.5,3.03673748]
["bitfinex","ETHUSD",1734855108413,2.97967,3356.1,3355.5,3.03673748]
["bitfinex","ETHUSD",1734855108574,2.98009,3355.6,3355.5,3.03673748]
["bitfinex","ETHUSD",1734855109735,3.53009,3355.6,3355.5,3.03673748]
["bitfinex","ETHUSD",1734855110082,4.29509,3355.6,3355.5,3.03673748]
["bitfinex","ETHUSD",1734855110480,4.29509,3355.6,3355.5,2.9802]
["bitfinex","ETHUSD",1734855110726,4.29509,3355.6,3355.5,3.03653355]
["bitfinex","ETHUSD",1734855113102,2.98009,3355.6,3355.5,3.03653355]
["bitfinex","ETHUSD",1734855114459,4.29789,3355.6,3354.4,0.8086]
["bitfinex","ETHUSD",1734855114669,0.55,3355.5,3354.6,2.43686264]
["bitfinex","ETHUSD",1734855114820,1.83277265,3356.3,3355.0,2.43686264]
["bitfinex","ETHUSD",1734855115025,0.44725423,3356.2,3355.1,0.8086]
["bitfinex","ETHUSD",1734855115220,0.44725423,3356.2,3355.1,0.86136542]
["bitfinex","ETHUSD",1734855115427,1.24797978,3355.7,3355.1,0.86136542]
["bitfinex","ETHUSD",1734855115659,1.24797978,3355.7,3355.1,3.84186542]
["bitfinex","ETHUSD",1734855116234,4.22797978,3355.7,3355.1,3.84186542]
["bitfinex","ETHUSD",1734855116441,1.24797978,3355.7,3355.1,3.84186542]
["bitfinex","ETHUSD",1734855116640,2.97991,3355.8,3355.1,4.46973823]
["bitfinex","ETHUSD",1734855119633,0.55,3356.3,3355.2,0.8086]
["bitfinex","ETHUSD",1734855119841,4.22741978,3356.4,3355.4,2.43686264]
["bitfinex","ETHUSD",1734855120041,4.22741978,3356.4,3355.5,0.86119146]
["bitfinex","ETHUSD",1734855120341,4.22741978,3356.4,3355.5,4.76726187]
["bitfinex","ETHUSD",1734855120544,1.24797978,3356.4,3355.5,4.76726187]
["bitfinex","ETHUSD",1734855120759,2.97948,3356.3,3355.5,4.76726187]
["bitfinex","ETHUSD",1734855123017,0.55,3356.6,3355.5,4.76726187]
["bitfinex","ETHUSD",1734855123292,0.59863977,3356.7,3355.9,0.8086]
["bitfinex","ETHUSD",1734855123613,3.57774977,3356.7,3356.0,0.05214382]
["bitfinex","ETHUSD",1734855123892,3.57774977,3356.7,3356.0,3.03184382]
["bitfinex","ETHUSD",1734855124761,0.59863977,3356.7,3356.0,3.03184382]
["bitfinex","ETHUSD",1734855124959,2.97931,3356.5,3356.0,3.03184382]
["bitfinex","ETHUSD",1734855125986,2.97929,3356.6,3356.0,3.03184382]
["bitfinex","ETHUSD",1734855126542,0.55,3356.6,3356.0,3.03184382]
["bitfinex","ETHUSD",1734855126959,3.55,3356.6,3356.0,3.03184382]
["bitfinex","ETHUSD",1734855127244,2.97947,3356.3,3356.0,2.9797]
["bitfinex","ETHUSD",1734855127570,2.97956,3356.2,3356.1,0.05213725]
["bitfinex","ETHUSD",1734855127784,2.97956,3356.2,3356.1,3.03173725]
["bitfinex","ETHUSD",1734855127962,0.55,3356.6,3356.1,3.03173725]
["bitfinex","ETHUSD",1734855128300,2.97947,3356.3,3356.1,3.03173725]
["bitfinex","ETHUSD",1734855130858,0.55,3356.6,3356.1,3.03173725]
["bitfinex","ETHUSD",1734855131072,0.55,3356.3,3356.1,3.03173725]
["bitfinex","ETHUSD",1734855131922,4.22683978,3357.0,3356.2,3.24546264]
["bitfinex","ETHUSD",1734855132225,4.22683978,3357.0,3356.3,0.62771999]
["bitfinex","ETHUSD",1734855132386,4.22683978,3357.0,3356.3,3.65899966]
["bitfinex","ETHUSD",1734855132587,1.24797978,3357.0,3356.3,3.65899966]
["bitfinex","ETHUSD",1734855132903,1.24797978,3357.0,3356.4,0.8086]
["bitfinex","ETHUSD",1734855133120,1.24797978,3357.0,3356.5,0.0518087]
["bitfinex","ETHUSD",1734855133327,1.24797978,3357.0,3356.5,3.0311087]
["bitfinex","ETHUSD",1734855133825,1.24797978,3357.5,3356.6,3.24546264]
["bitfinex","ETHUSD",1734855134028,1.24797978,3357.5,3356.6,6.22466264]
["bitfinex","ETHUSD",1734855134319,2.97855,3357.4,3356.7,0.0514793]
["bitfinex","ETHUSD",1734855134529,2.97855,3357.4,3356.7,3.0305793]
["bitfinex","ETHUSD",1734855135294,3.52831,3357.7,3356.7,3.0305793]
["bitfinex","ETHUSD",1734855135508,1.24797978,3357.8,3357.0,2.43686264]
["bitfinex","ETHUSD",1734855135713,1.24797978,3357.8,3357.1,0.84335794]
["bitfinex","ETHUSD",1734855135898,1.24797978,3357.8,3357.1,3.82215794]
["bitfinex","ETHUSD",1734855136095,1.24797978,3358.0,3357.1,3.82215794]
["bitfinex","ETHUSD",1734855137022,2.97867,3357.2,3357.1,3.02995794]
["bitfinex","ETHUSD",1734855137207,3.276537,3357.2,3357.1,3.02995794]
["bitfinex","ETHUSD",1734855137628,3.276537,3357.2,3357.1,2.9788]
["bitfinex","ETHUSD",1734855137920,0.8288,3357.8,3357.1,3.02973314]
["bitfinex","ETHUSD",1734855137921,0.55,3357.7,3357.1,3.02973314]
["bitfinex","ETHUSD",1734855138087,2.9785,3357.4,3357.1,3.02973314]
["bitfinex","ETHUSD",1734855138282,2.97847,3357.5,3357.1,3.02973314]
["bitfinex","ETHUSD",1734855138479,2.97849,3357.4,3357.1,3.02973314]
["bitfinex","ETHUSD",1734855139522,2.97867,3357.2,3357.1,3.02973314]
["bitfinex","ETHUSD",1734855139725,3.276537,3357.2,3357.1,3.02973314]
["bitfinex","ETHUSD",1734855139886,4.655337,3357.2,3357.1,3.02973314]
["bitfinex","ETHUSD",1734855140086,4.655337,3357.2,3357.1,2.9788]
["bitfinex","ETHUSD",1734855140420,4.655337,3357.2,3357.1,3.02997199]
["bitfinex","ETHUSD",1734855144843,4.655337,3357.2,3357.1,0.05121199]
["bitfinex","ETHUSD",1734855145006,4.655337,3357.2,3357.1,1.99e-06]
["bitfinex","ETHUSD",1734855145007,7.655337,3357.2,3357.1,1.99e-06]
["bitfinex","ETHUSD",1734855146139,4.676667,3357.2,3357.1,1.99e-06]
["bitfinex","ETHUSD",1734855146330,8.21220733,3357.2,3357.1,1.99e-06]
["bitfinex","ETHUSD",1734855146561,8.56406716,3357.2,3357.1,1.99e-06]
["bitfinex","ETHUSD",1734855146738,2.98053,3355.1,3355.0,1.23387133]
["bitfinex","ETHUSD",1734855146908,0.0002,3354.8,3354.6,2.04887133]
["bitfinex","ETHUSD",1734855147096,0.0002,3354.8,3354.7,0.04952547]
["bitfinex","ETHUSD",1734855147294,2.981,3354.8,3354.7,0.04952547]
["bitfinex","ETHUSD",1734855147504,2.981,3354.8,3354.7,3.03042547]
["bitfinex","ETHUSD",1734855148142,3.531,3354.8,3354.7,3.03042547]
["bitfinex","ETHUSD",1734855149110,3.96591,3354.8,3354.7,3.03042547]
["bitfinex","ETHUSD",1734855149896,3.531,3354.8,3354.7,3.03042547]
["bitfinex","ETHUSD",1734855150521,3.531,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734855150743,3.531,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855151548,0.0002,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855151723,0.0002,3354.8,3354.7,3.84628303]
["bitfinex","ETHUSD",1734855152062,0.0002,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855152255,2.981,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855152420,3.2791,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734855152817,3.2791,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855153320,3.531,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855153768,0.0002,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855154857,3.531,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855155060,3.531,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734855155249,3.531,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855155728,3.8841,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855155926,3.8841,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734855156453,3.8841,3354.8,3354.7,3.03128303]
["bitfinex","ETHUSD",1734855156653,3.8841,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734855157381,3.531,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734855157558,3.531,3354.8,3354.7,3.032415]
["bitfinex","ETHUSD",1734855158269,3.531,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734855158970,7.3149,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1734855160827,7.3149,3354.8,3353.7,0.7536]
["bitfinex","ETHUSD",1734855161029,2.98166,3353.9,3353.7,0.7536]
["bitfinex","ETHUSD",1734855161240,2.98178,3353.7,3352.5,3.73639]
["bitfinex","ETHUSD",1734855161433,2.9819,3353.6,3352.6,0.7536]
["bitfinex","ETHUSD",1734855161666,2.9819,3353.6,3352.7,0.7536]
["bitfinex","ETHUSD",1734855161970,2.9819,3353.6,3352.8,0.05206196]
["bitfinex","ETHUSD",1734855162174,2.9819,3353.6,3352.9,0.3788362]
["bitfinex","ETHUSD",1734855162323,2.9819,3353.6,3352.9,3.3613362]
["bitfinex","ETHUSD",1734855162675,3.53158,3354.0,3352.0,6.65689469]
["bitfinex","ETHUSD",1734855162972,0.55,3353.1,3352.0,3.67363469]
["bitfinex","ETHUSD",1734855163124,0.55,3353.1,3352.1,0.90115025]
["bitfinex","ETHUSD",1734855163322,0.55,3353.1,3352.1,3.88435025]
["bitfinex","ETHUSD",1734855163765,3.53231,3353.1,3352.1,3.88435025]
["bitfinex","ETHUSD",1734855163973,0.55,3353.1,3352.1,3.88435025]
["bitfinex","ETHUSD",1734855164139,0.55,3353.2,3352.1,3.88435025]
["bitfinex","ETHUSD",1734855164344,0.55,3353.2,3352.2,0.68676203]
["bitfinex","ETHUSD",1734855164570,0.55,3353.1,3352.2,3.66986203]
["bitfinex","ETHUSD",1734855164774,0.55,3353.1,3352.3,0.05035991]
["bitfinex","ETHUSD",1734855164956,2.98199,3353.5,3352.3,3.03335991]
["bitfinex","ETHUSD",1734855165151,3.53176,3353.8,3352.4,0.37201219]
["bitfinex","ETHUSD",1734855165365,3.53176,3353.8,3352.4,3.35491219]
["bitfinex","ETHUSD",1734855165567,3.53176,3353.8,3352.7,0.7536]
["bitfinex","ETHUSD",1734855165782,3.53176,3353.8,3352.8,0.7536]
["bitfinex","ETHUSD",1734855166081,3.53176,3353.8,3352.8,3.786527]
["bitfinex","ETHUSD",1734855166267,3.53176,3353.8,3352.9,0.6769277]
["bitfinex","ETHUSD",1734855166582,3.53176,3353.8,3353.0,0.05031384]
["bitfinex","ETHUSD",1734855166784,2.98179,3353.7,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855167240,2.98181,3353.7,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855168381,2.98181,3353.7,3353.0,3.47903799]
["bitfinex","ETHUSD",1734855168880,2.98178,3353.7,3353.0,3.47903799]
["bitfinex","ETHUSD",1734855169755,2.98188,3353.6,3353.0,3.47903799]
["bitfinex","ETHUSD",1734855169964,2.98215,3353.3,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855170991,0.55,3353.5,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855171191,2.98231,3353.1,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855171491,3.53231,3353.1,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855173159,0.55,3353.1,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855173359,2.98213,3353.4,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855174172,0.8251,3353.9,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855174371,0.55,3353.5,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855174559,4.18127745,3353.8,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855174760,2.98205,3353.4,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855175707,3.0,3353.7,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855175877,2.98231,3353.1,3353.0,3.03271384]
["bitfinex","ETHUSD",1734855176059,3.53231,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1734855176264,3.53231,3353.1,3353.0,3.03389617]
["bitfinex","ETHUSD",1734855177129,0.55,3353.2,3353.0,3.03389617]
["bitfinex","ETHUSD",1734855178342,0.58365084,3353.6,3353.0,3.03389617]
["bitfinex","ETHUSD",1734855178480,0.58365084,3353.6,3353.1,0.7761]
["bitfinex","ETHUSD",1734855178481,0.55,3353.5,3353.1,0.7761]
["bitfinex","ETHUSD",1734855178674,0.55,3353.5,3353.2,0.05274281]
["bitfinex","ETHUSD",1734855178876,0.55,3353.5,3353.2,3.03494281]
["bitfinex","ETHUSD",1734855179599,0.55,3353.7,3353.2,3.03494281]
["bitfinex","ETHUSD",1734855179807,3.53179,3353.7,3353.2,3.03494281]
["bitfinex","ETHUSD",1734855180008,2.98188,3353.6,3353.2,3.03494281]
["bitfinex","ETHUSD",1734855180578,2.98188,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1734855180978,2.98188,3353.6,3353.3,0.05273623]
["bitfinex","ETHUSD",1734855181179,2.98188,3353.6,3353.3,3.03483623]
["bitfinex","ETHUSD",1734855181593,3.53204,3353.4,3353.3,3.03483623]
["bitfinex","ETHUSD",1734855181979,3.53204,3353.4,3353.3,2.9821]
["bitfinex","ETHUSD",1734855182441,3.53204,3353.4,3353.3,3.03459685]
["bitfinex","ETHUSD",1734855185105,6.53204,3353.4,3353.3,2.9821]
["bitfinex","ETHUSD",1734855185304,6.53204,3353.4,3353.3,1.49103]
["bitfinex","ETHUSD",1734855185305,7.31414,3353.4,3353.3,1.49103]
["bitfinex","ETHUSD",1734855185588,7.31414,3353.4,3352.1,0.7761]
["bitfinex","ETHUSD",1734855185589,2.98299,3352.4,3352.1,0.7761]
["bitfinex","ETHUSD",1734855185928,2.98302,3352.4,3352.1,0.7761]
["bitfinex","ETHUSD",1734855186094,0.55,3352.3,3352.1,2.9831]
["bitfinex","ETHUSD",1734855186310,3.53311,3352.2,3352.1,2.9831]
["bitfinex","ETHUSD",1734855186621,4.31521,3352.2,3352.1,2.9831]
["bitfinex","ETHUSD",1734855188847,4.92594899,3352.2,3352.1,2.9831]
["bitfinex","ETHUSD",1734855189708,9.82218983,3352.2,3352.1,2.9831]
["bitfinex","ETHUSD",1734855194682,9.82218983,3352.2,3352.1,3.0031]
["bitfinex","ETHUSD",1734855194819,10.70167886,3352.2,3352.1,3.0031]
["bitfinex","ETHUSD",1734855195019,10.70167886,3352.2,3352.1,3.05590116]
["bitfinex","ETHUSD",1734855196380,10.70167886,3352.2,3352.1,3.0031]
["bitfinex","ETHUSD",1734855197752,2.98403,3351.2,3350.8,0.7814]
["bitfinex","ETHUSD",1734855197971,0.55,3351.1,3350.9,0.05395794]
["bitfinex","ETHUSD",1734855198376,0.55,3351.1,3350.8,0.7814]
["bitfinex","ETHUSD",1734855198549,3.53411,3351.1,3350.9,2.9842]
["bitfinex","ETHUSD",1734855198754,3.53411,3351.1,3351.0,0.05395135]
["bitfinex","ETHUSD",1734855198952,3.887521,3351.1,3351.0,0.05395135]
["bitfinex","ETHUSD",1734855199286,0.54998,3351.0,3350.4,0.7814]
["bitfinex","ETHUSD",1734855199484,2.98447,3350.7,3350.4,0.7814]
["bitfinex","ETHUSD",1734855199691,2.9845,3350.7,3350.4,0.7814]
["bitfinex","ETHUSD",1734855199857,2.9845,3350.7,3350.4,3.766]
["bitfinex","ETHUSD",1734855200183,2.9843,3350.9,3350.5,0.0539843]
["bitfinex","ETHUSD",1734855200342,2.9843,3350.9,3350.5,3.0385843]
["bitfinex","ETHUSD",1734855200884,3.5987548,3351.4,3350.6,0.7814]
["bitfinex","ETHUSD",1734855201036,0.5987548,3351.4,3350.6,3.7659]
["bitfinex","ETHUSD",1734855201241,0.55,3351.3,3350.7,0.05397112]
["bitfinex","ETHUSD",1734855201481,0.55,3351.3,3350.7,3.03837112]
["bitfinex","ETHUSD",1734855202339,0.55,3351.3,3350.8,0.7814]
["bitfinex","ETHUSD",1734855202546,0.55,3351.3,3350.9,0.05395794]
["bitfinex","ETHUSD",1734855202745,0.55,3351.3,3350.9,3.03825794]
["bitfinex","ETHUSD",1734855203145,2.98401,3351.2,3350.9,3.03825794]
["bitfinex","ETHUSD",1734855203374,2.9841,3351.1,3350.9,3.03825794]
["bitfinex","ETHUSD",1734855203592,3.53418,3351.0,3350.9,3.03825794]
["bitfinex","ETHUSD",1734855204109,3.53418,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734855204454,3.968498,3351.0,3350.9,3.03825794]
["bitfinex","ETHUSD",1734855204654,6.968498,3351.0,3350.9,3.03825794]
["bitfinex","ETHUSD",1734855204884,6.968498,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734855205908,0.55,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734855206202,0.55,3351.0,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855206804,0.55,3351.3,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855206954,0.5987548,3351.4,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855207174,2.98378,3351.5,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855207656,3.59072254,3351.5,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855208163,0.55,3351.4,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855209397,0.55,3351.2,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855209729,3.53418,3351.0,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855210062,3.53418,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734855210393,3.53418,3351.0,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855211963,6.53418,3351.0,3350.9,3.03973057]
["bitfinex","ETHUSD",1734855216098,6.53418,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734855216306,7.30170818,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734855217104,2.98418,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734855218266,1.38754254,3351.5,3350.9,2.9843]
["bitfinex","ETHUSD",1734855218525,2.98418,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734855218804,3.53418,3351.0,3350.9,2.9843]
["bitfinex","ETHUSD",1734855219162,4.25993825,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855219361,7.98433008,3351.0,3350.9,2.36776594]
["bitfinex","ETHUSD",1734855219681,8.76493008,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855220109,8.31830962,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855221302,7.53770962,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855221610,3.27913779,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855221776,0.27913779,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855221982,3.26331779,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855222291,2.98418,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855223419,3.53418,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855224223,3.53418,3351.0,3350.9,3.12195468]
["bitfinex","ETHUSD",1734855224420,0.60694254,3351.5,3350.9,3.12195468]
["bitfinex","ETHUSD",1734855224592,2.98391,3351.4,3350.9,3.17776594]
["bitfinex","ETHUSD",1734855224794,2.98403,3351.2,3350.9,3.12195468]
["bitfinex","ETHUSD",1734855224992,2.98418,3351.0,3350.9,3.12195468]
["bitfinex","ETHUSD",1734855225322,2.98418,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855225623,2.98418,3351.0,3350.9,2.36776594]
["bitfinex","ETHUSD",1734855225823,3.53418,3351.0,3350.9,2.36776594]
["bitfinex","ETHUSD",1734855227924,6.53418,3351.0,3350.9,2.36776594]
["bitfinex","ETHUSD",1734855228129,6.53418,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855233451,7.78078882,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855234641,6.53418,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855238412,3.53418,3351.0,3350.9,2.31195468]
["bitfinex","ETHUSD",1734855238613,1.24660882,3351.1,3350.9,3.07405468]
["bitfinex","ETHUSD",1734855238818,1.24660882,3351.0,3350.9,3.07405468]
["bitfinex","ETHUSD",1734855239936,0.55,3351.0,3350.9,3.07405468]
["bitfinex","ETHUSD",1734855240484,1.24660882,3351.4,3351.0,0.7621]
["bitfinex","ETHUSD",1734855240777,1.24660882,3351.4,3351.1,3.8016097]
["bitfinex","ETHUSD",1734855240933,1.24660882,3351.4,3351.2,3.7461]
["bitfinex","ETHUSD",1734855241130,1.24660882,3351.4,3351.3,0.05531261]
["bitfinex","ETHUSD",1734855241374,1.24660882,3351.4,3351.3,3.6563]
["bitfinex","ETHUSD",1734855241549,4.23042882,3351.4,3351.3,3.71161261]
["bitfinex","ETHUSD",1734855241883,5.09005898,3351.4,3351.3,3.71161261]
["bitfinex","ETHUSD",1734855242453,5.64005898,3351.4,3351.3,3.71161261]
["bitfinex","ETHUSD",1734855242657,3.53382,3351.4,3351.3,3.71161261]
["bitfinex","ETHUSD",1734855242981,5.98338,3351.9,3351.3,3.71160556]
["bitfinex","ETHUSD",1734855243186,5.98338,3351.9,3351.4,0.7621]
["bitfinex","ETHUSD",1734855243335,5.98338,3351.9,3351.5,0.05515848]
["bitfinex","ETHUSD",1734855243531,1.24660882,3352.0,3351.6,0.7621]
["bitfinex","ETHUSD",1734855243736,1.24660882,3352.0,3351.7,0.05514531]
["bitfinex","ETHUSD",1734855243965,1.24660882,3352.0,3351.7,3.71104531]
["bitfinex","ETHUSD",1734855244487,1.24660882,3352.0,3351.8,0.7621]
["bitfinex","ETHUSD",1734855244650,1.24660882,3352.3,3351.8,3.6558]
["bitfinex","ETHUSD",1734855244976,1.24660882,3352.3,3351.9,1.48655883]
["bitfinex","ETHUSD",1734855245153,1.24660882,3352.3,3351.9,5.14225883]
["bitfinex","ETHUSD",1734855245351,1.24660882,3352.3,3351.9,4.38015883]
["bitfinex","ETHUSD",1734855245668,1.24660882,3352.3,3352.0,0.7621]
["bitfinex","ETHUSD",1734855245975,1.24660882,3352.8,3352.1,0.81709213]
["bitfinex","ETHUSD",1734855246142,1.24660882,3352.8,3352.2,0.51421457]
["bitfinex","ETHUSD",1734855246341,1.24660882,3352.8,3352.3,0.05497896]
["bitfinex","ETHUSD",1734855246536,1.24660882,3352.8,3352.3,3.71037896]
["bitfinex","ETHUSD",1734855247175,2.98236,3353.1,3352.3,3.71037896]
["bitfinex","ETHUSD",1734855247480,3.55,3353.0,3352.3,3.71037896]
["bitfinex","ETHUSD",1734855247665,3.55,3353.0,3352.3,4.20904831]
["bitfinex","ETHUSD",1734855247870,0.55,3353.1,3352.4,0.7621]
["bitfinex","ETHUSD",1734855248054,1.24660882,3353.2,3352.4,4.4174]
["bitfinex","ETHUSD",1734855248259,1.24660882,3353.4,3352.5,0.0544304]
["bitfinex","ETHUSD",1734855248449,0.7781,3353.2,3352.5,3.7096304]
["bitfinex","ETHUSD",1734855248656,2.98275,3352.6,3352.5,3.7096304]
["bitfinex","ETHUSD",1734855249267,3.53275,3352.6,3352.5,3.7096304]
["bitfinex","ETHUSD",1734855249664,3.53275,3352.6,3352.5,3.6552]
["bitfinex","ETHUSD",1734855250040,3.53275,3352.6,3352.5,3.7096304]
["bitfinex","ETHUSD",1734855250395,4.31085,3352.6,3352.5,3.7096304]
["bitfinex","ETHUSD",1734855250551,4.741935,3352.6,3352.5,3.7096304]
["bitfinex","ETHUSD",1734855251562,7.741935,3352.6,3352.5,3.7096304]
["bitfinex","ETHUSD",1734855251759,7.741935,3352.6,3352.5,3.6552]
["bitfinex","ETHUSD",1734855251977,7.741935,3352.6,3352.5,3.70874951]
["bitfinex","ETHUSD",1734855254086,6.413835,3352.6,3352.5,3.70874951]
["bitfinex","ETHUSD",1734855255112,6.413835,3352.6,3352.5,3.73874951]
["bitfinex","ETHUSD",1734855255299,6.963835,3352.6,3352.5,3.73874951]
["bitfinex","ETHUSD",1734855258128,2.98249,3352.9,3352.5,4.55924951]
["bitfinex","ETHUSD",1734855258694,2.98267,3352.7,3352.5,4.55924951]
["bitfinex","ETHUSD",1734855259279,0.55,3352.6,3352.5,4.55924951]
["bitfinex","ETHUSD",1734855259935,3.53275,3352.6,3352.5,4.55924951]
["bitfinex","ETHUSD",1734855260794,3.53275,3352.6,3352.5,3.73874951]
["bitfinex","ETHUSD",1734855261410,3.886025,3352.6,3352.5,3.73874951]
["bitfinex","ETHUSD",1734855262483,3.53275,3352.6,3352.5,3.73874951]
["bitfinex","ETHUSD",1734855262697,0.55,3352.9,3352.5,3.73874951]
["bitfinex","ETHUSD",1734855263099,0.55,3352.9,3352.5,3.6852]
["bitfinex","ETHUSD",1734855263282,0.55,3352.9,3352.5,4.5057]
["bitfinex","ETHUSD",1734855263485,0.55,3352.9,3352.6,0.05343725]
["bitfinex","ETHUSD",1734855263765,0.7692,3353.5,3352.6,3.70853725]
["bitfinex","ETHUSD",1734855263970,2.98204,3353.4,3352.6,3.70853725]
["bitfinex","ETHUSD",1734855264121,0.60660364,3353.4,3352.6,3.70853725]
["bitfinex","ETHUSD",1734855264471,2.98216,3353.3,3352.6,3.6551]
["bitfinex","ETHUSD",1734855264843,2.98216,3353.3,3352.7,0.05336023]
["bitfinex","ETHUSD",1734855265163,0.55,3353.5,3352.7,3.70836023]
["bitfinex","ETHUSD",1734855265367,0.55,3353.2,3352.7,3.70836023]
["bitfinex","ETHUSD",1734855265574,3.53223,3353.2,3352.7,3.70836023]
["bitfinex","ETHUSD",1734855266078,2.98242,3353.0,3352.7,3.70836023]
["bitfinex","ETHUSD",1734855267487,3.0,3353.4,3352.7,3.70836023]
["bitfinex","ETHUSD",1734855267798,0.55,3353.1,3352.7,3.70836023]
["bitfinex","ETHUSD",1734855269451,3.53204,3353.4,3352.7,3.70836023]
["bitfinex","ETHUSD",1734855269641,0.55,3353.2,3352.7,3.70836023]
["bitfinex","ETHUSD",1734855269895,0.55,3352.9,3352.7,3.655]
["bitfinex","ETHUSD",1734855270183,0.55,3352.9,3352.8,0.05305787]
["bitfinex","ETHUSD",1734855270352,0.55,3352.9,3352.8,3.70795787]
["bitfinex","ETHUSD",1734855270557,0.55,3352.9,3352.8,3.6549]
["bitfinex","ETHUSD",1734855270757,0.55,3352.9,3352.8,3.70795787]
["bitfinex","ETHUSD",1734855271658,3.53249,3352.9,3352.8,3.70795787]
["bitfinex","ETHUSD",1734855271982,3.885739,3352.9,3352.8,3.70795787]
["bitfinex","ETHUSD",1734855272187,3.53249,3352.9,3352.8,3.70795787]
["bitfinex","ETHUSD",1734855272347,3.53249,3352.9,3352.8,3.6549]
["bitfinex","ETHUSD",1734855272549,6.53249,3352.9,3352.8,3.6549]
["bitfinex","ETHUSD",1734855272788,6.53249,3352.9,3352.8,3.7077325]
["bitfinex","ETHUSD",1734855274800,6.53249,3352.9,3352.8,3.6549]
["bitfinex","ETHUSD",1734855276496,2.98275,3352.6,3352.5,0.03]
["bitfinex","ETHUSD",1734855276678,7.35345,3352.6,3352.5,0.03]
["bitfinex","ETHUSD",1734855277597,6.53275,3352.6,3352.5,0.03]
["bitfinex","ETHUSD",1734855278304,9.24969084,3352.6,3352.5,1e-05]
["bitfinex","ETHUSD",1734855278502,2.98411,3351.1,3350.7,0.8235]
["bitfinex","ETHUSD",1734855278707,0.8207,3351.6,3350.7,3.8078]
["bitfinex","ETHUSD",1734855278909,2.98428,3350.9,3350.8,0.0523639]
["bitfinex","ETHUSD",1734855279112,3.53428,3350.9,3350.8,3.0366639]
["bitfinex","ETHUSD",1734855279320,3.53428,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1734855279498,3.53428,3350.9,3350.8,3.03667094]
["bitfinex","ETHUSD",1734855281214,4.24692372,3350.9,3350.8,3.03667094]
["bitfinex","ETHUSD",1734855283988,5.06762372,3350.9,3350.8,3.03667094]
["bitfinex","ETHUSD",1734855284225,5.06762372,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1734855285042,3.53428,3350.9,3350.8,2.9843]
["bitfinex","ETHUSD",1734855286106,3.0,3351.0,3350.8,3.0380508]
["bitfinex","ETHUSD",1734855286803,3.0,3351.0,3350.8,2.9843]
["bitfinex","ETHUSD",1734855287000,3.0,3351.0,3350.9,0.05387091]
["bitfinex","ETHUSD",1734855287200,3.0,3351.0,3350.9,3.03817091]
["bitfinex","ETHUSD",1734855287739,3.55,3351.0,3350.9,3.03817091]
["bitfinex","ETHUSD",1734855288140,6.53418,3351.0,3350.9,3.03817091]
["bitfinex","ETHUSD",1734855288313,7.35488,3351.0,3350.9,3.03817091]
["bitfinex","ETHUSD",1734855288513,10.51425233,3351.0,3350.9,2.98262496]
["bitfinex","ETHUSD",1734855290254,10.04699411,3351.0,3350.9,2.98262496]
["bitfinex","ETHUSD",1734855290414,2.98396,3351.3,3350.9,2.98262496]
["bitfinex","ETHUSD",1734855290616,2.98393,3351.3,3350.9,3.80612496]
["bitfinex","ETHUSD",1734855290816,2.98393,3351.3,3351.0,0.05221658]
["bitfinex","ETHUSD",1734855291156,2.98393,3351.3,3351.0,3.03811658]
["bitfinex","ETHUSD",1734855292163,0.55,3351.2,3351.0,3.03811658]
["bitfinex","ETHUSD",1734855293351,3.0,3351.9,3351.0,3.42427824]
["bitfinex","ETHUSD",1734855293648,3.0,3351.6,3351.0,3.42427824]
["bitfinex","ETHUSD",1734855294375,3.0,3351.9,3351.0,3.42427824]
["bitfinex","ETHUSD",1734855294680,2.9834,3351.9,3351.1,0.8266]
["bitfinex","ETHUSD",1734855294969,2.9832,3352.2,3351.3,0.8266]
["bitfinex","ETHUSD",1734855295174,1.24660882,3352.4,3351.3,3.8122]
["bitfinex","ETHUSD",1734855295477,2.98293,3352.4,3351.4,0.05175347]
["bitfinex","ETHUSD",1734855295679,3.90404966,3352.6,3351.4,3.03725347]
["bitfinex","ETHUSD",1734855295835,4.87953084,3352.0,3351.4,3.03725347]
["bitfinex","ETHUSD",1734855296029,2.98349,3351.8,3351.4,3.03725347]
["bitfinex","ETHUSD",1734855296257,0.55,3351.7,3351.4,2.9855]
["bitfinex","ETHUSD",1734855296881,2.9833,3352.0,3351.5,0.05159899]
["bitfinex","ETHUSD",1734855297080,0.55,3351.9,3351.5,3.03699899]
["bitfinex","ETHUSD",1734855297280,0.55,3351.9,3351.5,3.3717599]
["bitfinex","ETHUSD",1734855297439,0.55,3351.9,3351.6,0.0515924]
["bitfinex","ETHUSD",1734855297629,0.55,3352.2,3351.6,3.0368924]
["bitfinex","ETHUSD",1734855298272,0.55,3351.9,3351.7,0.8266]
["bitfinex","ETHUSD",1734855298473,0.55,3351.9,3351.8,0.05157923]
["bitfinex","ETHUSD",1734855298670,0.55,3352.1,3351.8,2.9851]
["bitfinex","ETHUSD",1734855298881,0.55,3352.0,3351.9,0.05157265]
["bitfinex","ETHUSD",1734855299069,9.55168198,3352.0,3351.9,3.03667265]
["bitfinex","ETHUSD",1734855300182,7.65544114,3352.0,3351.9,3.03667265]
["bitfinex","ETHUSD",1734855300486,6.53329,3352.0,3351.9,2.9851]
["bitfinex","ETHUSD",1734855300982,6.53329,3352.0,3351.9,3.03610215]
["bitfinex","ETHUSD",1734855301964,6.53329,3352.0,3351.9,2.9851]
["bitfinex","ETHUSD",1734855302161,0.55,3352.1,3351.9,3.03610215]
["bitfinex","ETHUSD",1734855302404,0.55,3352.1,3351.9,3.86270215]
["bitfinex","ETHUSD",1734855302627,1.24660882,3352.8,3351.9,4.24897237]
["bitfinex","ETHUSD",1734855302929,1.24660882,3352.8,3352.0,0.8266]
["bitfinex","ETHUSD",1734855303062,1.24660882,3352.8,3352.0,3.8116]
["bitfinex","ETHUSD",1734855303262,4.22909882,3352.9,3352.1,0.05085518]
["bitfinex","ETHUSD",1734855303514,1.24660882,3352.9,3352.2,0.8266]
["bitfinex","ETHUSD",1734855303718,1.24660882,3352.9,3352.3,0.8266]
["bitfinex","ETHUSD",1734855303870,1.24660882,3352.9,3352.3,3.86189559]
["bitfinex","ETHUSD",1734855304061,1.24660882,3352.9,3352.3,3.03529559]
["bitfinex","ETHUSD",1734855304267,1.24660882,3352.9,3352.5,0.8266]
["bitfinex","ETHUSD",1734855304463,1.24660882,3352.9,3352.6,0.05057584]
["bitfinex","ETHUSD",1734855304777,2.98251,3352.9,3352.6,3.03497584]
["bitfinex","ETHUSD",1734855305970,0.55,3353.2,3352.6,3.03497584]
["bitfinex","ETHUSD",1734855306166,0.55,3353.3,3352.6,3.42113342]
["bitfinex","ETHUSD",1734855306781,3.53216,3353.3,3352.6,3.42113342]
["bitfinex","ETHUSD",1734855307006,3.53216,3353.3,3352.6,3.03497584]
["bitfinex","ETHUSD",1734855307315,0.55,3353.1,3352.6,3.03497584]
["bitfinex","ETHUSD",1734855307700,2.98238,3353.1,3352.6,3.03497584]
["bitfinex","ETHUSD",1734855308116,2.98219,3353.3,3352.6,3.03497584]
["bitfinex","ETHUSD",1734855308315,0.55,3353.2,3352.6,3.03497584]
["bitfinex","ETHUSD",1734855308619,5.98174,3353.8,3352.7,0.8266]
["bitfinex","ETHUSD",1734855308786,3.0,3353.9,3352.8,0.8266]
["bitfinex","ETHUSD",1734855308982,3.0,3353.9,3352.8,3.03430665]
["bitfinex","ETHUSD",1734855309185,3.0,3353.9,3352.9,0.8266]
["bitfinex","ETHUSD",1734855309515,4.24660882,3354.1,3353.0,0.87659349]
["bitfinex","ETHUSD",1734855309716,3.0,3353.8,3353.0,3.86069349]
["bitfinex","ETHUSD",1734855310092,1.24660882,3354.1,3353.1,0.8266]
["bitfinex","ETHUSD",1734855310287,0.55,3354.0,3353.1,3.03398691]
["bitfinex","ETHUSD",1734855310488,0.55,3354.0,3353.2,0.8266]
["bitfinex","ETHUSD",1734855310678,0.55,3354.0,3353.2,3.86048033]
["bitfinex","ETHUSD",1734855311025,2.98179,3353.7,3353.2,3.86048033]
["bitfinex","ETHUSD",1734855311370,3.0,3353.7,3353.2,3.86048033]
["bitfinex","ETHUSD",1734855311628,0.55,3353.4,3353.2,2.9839]
["bitfinex","ETHUSD",1734855311915,0.55,3353.3,3353.2,2.9839]
["bitfinex","ETHUSD",1734855313120,2.98213,3353.3,3353.2,2.9839]
["bitfinex","ETHUSD",1734855313291,4.16543045,3353.3,3353.2,2.9839]
["bitfinex","ETHUSD",1734855313693,9.82287129,3353.3,3353.2,1.49279]
["bitfinex","ETHUSD",1734855313871,10.20535963,3353.3,3353.2,1e-05]
["bitfinex","ETHUSD",1734855315495,10.80790022,3353.3,3353.2,1e-05]
["bitfinex","ETHUSD",1734855317044,12.05450904,3353.3,3353.2,1e-05]
["bitfinex","ETHUSD",1734855318855,7.3608207,3353.3,3353.2,1e-05]
["bitfinex","ETHUSD",1734855319009,4.83127941,3353.3,3353.2,1e-05]
["bitfinex","ETHUSD",1734855319403,3.58467059,3353.3,3353.2,1e-05]
["bitfinex","ETHUSD",1734855320280,4.13467059,3353.3,3353.2,1e-05]
["bitfinex","ETHUSD",1734855320643,7.13467059,3353.3,3353.2,1e-05]
["bitfinex","ETHUSD",1734855321149,6.53213,3353.3,3353.2,1e-05]
["bitfinex","ETHUSD",1734855321315,3.0,3353.5,3353.2,1e-05]
["bitfinex","ETHUSD",1734855322299,6.12448966,3353.9,3353.2,1e-05]
["bitfinex","ETHUSD",1734855322662,1.89624084,3353.9,3353.2,1e-05]
["bitfinex","ETHUSD",1734855322949,2.98179,3353.7,3353.3,0.04727249]
["bitfinex","ETHUSD",1734855323160,2.98179,3353.7,3353.3,6.01497249]
["bitfinex","ETHUSD",1734855323299,2.98179,3353.7,3353.4,0.8253]
["bitfinex","ETHUSD",1734855323499,1.89624084,3353.9,3353.5,0.04725933]
["bitfinex","ETHUSD",1734855323805,2.33067464,3353.9,3353.5,6.01475933]
["bitfinex","ETHUSD",1734855324003,2.98186,3353.7,3353.5,6.01475933]
["bitfinex","ETHUSD",1734855324214,0.55,3353.6,3353.5,6.01475933]
["bitfinex","ETHUSD",1734855325349,3.53187,3353.6,3353.5,6.01475933]
["bitfinex","ETHUSD",1734855325500,6.53187,3353.6,3353.5,6.01475933]
["bitfinex","ETHUSD",1734855326213,7.33405163,3353.6,3353.5,6.01475933]
["bitfinex","ETHUSD",1734855326835,10.04929247,3353.6,3353.5,6.01475933]
["bitfinex","ETHUSD",1734855327233,10.04929247,3353.6,3353.5,5.9675]
["bitfinex","ETHUSD",1734855327604,10.04929247,3353.6,3353.5,6.0143513]
["bitfinex","ETHUSD",1734855328117,7.33405163,3353.6,3353.5,6.0143513]
["bitfinex","ETHUSD",1734855328352,6.53187,3353.6,3353.5,6.0143513]
["bitfinex","ETHUSD",1734855328536,6.53187,3353.6,3353.5,5.9675]
["bitfinex","ETHUSD",1734855329058,6.53187,3353.6,3353.5,6.01462567]
["bitfinex","ETHUSD",1734855329431,8.42811084,3353.6,3353.5,6.01462567]
["bitfinex","ETHUSD",1734855330015,5.98187,3353.6,3353.5,6.01462567]
["bitfinex","ETHUSD",1734855330218,3.0,3353.8,3353.5,6.01462567]
["bitfinex","ETHUSD",1734855330436,3.0,3353.8,3353.5,5.9675]
["bitfinex","ETHUSD",1734855330779,3.0,3353.8,3353.6,0.04711909]
["bitfinex","ETHUSD",1734855330962,3.0,3353.8,3353.6,6.01451909]
["bitfinex","ETHUSD",1734855331282,5.98171,3353.8,3353.6,6.01451909]
["bitfinex","ETHUSD",1734855331453,3.0,3353.9,3353.6,6.01451909]
["bitfinex","ETHUSD",1734855331856,0.55,3353.8,3353.6,6.01451909]
["bitfinex","ETHUSD",1734855332029,0.55,3353.8,3353.6,6.05828441]
["bitfinex","ETHUSD",1734855332225,2.98178,3353.7,3353.6,6.05828441]
["bitfinex","ETHUSD",1734855332424,6.884958,3353.7,3353.6,6.05828441]
["bitfinex","ETHUSD",1734855333331,7.703958,3353.7,3353.6,6.05828441]
["bitfinex","ETHUSD",1734855333820,7.703958,3353.7,3353.6,5.9674]
["bitfinex","ETHUSD",1734855334227,7.703958,3353.7,3353.6,6.05793352]
["bitfinex","ETHUSD",1734855337535,7.703958,3353.7,3353.6,3.52e-06]
["bitfinex","ETHUSD",1734855337879,3.0,3352.8,3351.5,0.7576]
["bitfinex","ETHUSD",1734855338088,2.98316,3352.2,3351.6,0.19914713]
["bitfinex","ETHUSD",1734855338227,0.55,3352.1,3351.6,3.18274713]
["bitfinex","ETHUSD",1734855338427,3.53321,3352.1,3351.6,3.18274713]
["bitfinex","ETHUSD",1734855338672,0.55,3352.1,3351.7,0.7576]
["bitfinex","ETHUSD",1734855338875,0.55,3352.1,3351.7,3.7412]
["bitfinex","ETHUSD",1734855339129,0.55,3352.0,3351.7,3.7412]
["bitfinex","ETHUSD",1734855339478,0.55,3352.3,3351.7,3.7412]
["bitfinex","ETHUSD",1734855339681,0.55,3352.1,3351.7,3.7412]
["bitfinex","ETHUSD",1734855340166,0.55,3352.1,3351.7,4.13523471]
["bitfinex","ETHUSD",1734855341238,3.55,3352.3,3351.7,4.13523471]
["bitfinex","ETHUSD",1734855341955,3.53302,3352.3,3351.7,4.13523471]
["bitfinex","ETHUSD",1734855342353,0.55,3352.3,3351.7,3.7412]
["bitfinex","ETHUSD",1734855343556,3.53303,3352.3,3351.7,3.7412]
["bitfinex","ETHUSD",1734855344119,0.55,3352.3,3351.7,3.7412]
["bitfinex","ETHUSD",1734855346315,2.98313,3352.2,3351.8,0.08867084]
["bitfinex","ETHUSD",1734855346469,0.55,3352.1,3351.8,2.9835]
["bitfinex","ETHUSD",1734855346674,3.53338,3351.9,3351.8,2.9835]
["bitfinex","ETHUSD",1734855348074,0.55,3351.9,3351.8,2.9835]
["bitfinex","ETHUSD",1734855348408,3.53318,3352.2,3351.9,0.7576]
["bitfinex","ETHUSD",1734855348593,3.53318,3352.2,3351.9,3.741]
["bitfinex","ETHUSD",1734855349090,0.55,3352.0,3351.9,3.741]
["bitfinex","ETHUSD",1734855349461,3.55,3352.2,3351.9,3.741]
["bitfinex","ETHUSD",1734855350157,3.53315,3352.2,3351.9,3.741]
["bitfinex","ETHUSD",1734855351688,2.98323,3352.1,3351.9,3.741]
["bitfinex","ETHUSD",1734855351900,0.55,3352.0,3351.9,3.741]
["bitfinex","ETHUSD",1734855352298,6.941613,3352.0,3351.9,2.9834]
["bitfinex","ETHUSD",1734855354160,8.18822182,3352.0,3351.9,2.9834]
["bitfinex","ETHUSD",1734855354982,6.941613,3352.0,3351.9,2.9834]
["bitfinex","ETHUSD",1734855357618,8.18822182,3352.0,3351.9,2.9834]
["bitfinex","ETHUSD",1734855359445,7.22989882,3352.0,3351.9,2.9834]
["bitfinex","ETHUSD",1734855359645,1.24660882,3352.0,3351.9,3.7778]
["bitfinex","ETHUSD",1734855359811,1.24660882,3352.1,3351.9,3.7778]
["bitfinex","ETHUSD",1734855360017,1.24660882,3352.1,3351.9,3.86468069]
["bitfinex","ETHUSD",1734855360227,1.24660882,3352.1,3351.9,3.7778]
["bitfinex","ETHUSD",1734855360444,1.24660882,3352.1,3352.0,0.08679535]
["bitfinex","ETHUSD",1734855360618,1.24660882,3352.1,3352.0,3.07009535]
["bitfinex","ETHUSD",1734855361331,3.11994945,3352.6,3352.0,3.07009535]
["bitfinex","ETHUSD",1734855361332,2.9832,3352.2,3352.0,3.07009535]
["bitfinex","ETHUSD",1734855361647,2.98312,3352.2,3352.0,3.07009535]
["bitfinex","ETHUSD",1734855361869,2.98312,3352.2,3352.0,2.9833]
["bitfinex","ETHUSD",1734855362162,0.55,3352.1,3352.0,2.9833]
["bitfinex","ETHUSD",1734855362644,0.55,3352.3,3352.0,2.9833]
["bitfinex","ETHUSD",1734855362959,0.55,3352.6,3352.0,2.9833]
["bitfinex","ETHUSD",1734855363769,3.55,3352.4,3352.0,2.9833]
["bitfinex","ETHUSD",1734855363920,5.98293,3352.4,3352.0,2.9833]
["bitfinex","ETHUSD",1734855364290,3.5332,3352.1,3352.0,2.9833]
["bitfinex","ETHUSD",1734855364464,6.5332,3352.1,3352.0,2.9833]
["bitfinex","ETHUSD",1734855365342,3.55,3352.3,3352.0,2.9833]
["bitfinex","ETHUSD",1734855365740,3.55,3352.3,3352.0,3.7697]
["bitfinex","ETHUSD",1734855366146,0.55,3352.3,3352.0,3.7697]
["bitfinex","ETHUSD",1734855366403,0.55,3352.4,3352.0,3.7697]
["bitfinex","ETHUSD",1734855367550,0.55,3352.6,3352.1,0.08659034]
["bitfinex","ETHUSD",1734855367745,3.53311,3352.2,3352.1,3.06979034]
["bitfinex","ETHUSD",1734855367949,6.53311,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734855368188,6.53311,3352.2,3352.1,3.06979034]
["bitfinex","ETHUSD",1734855369156,6.53311,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734855369384,7.41106447,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734855369799,2.98406,3351.2,3351.0,0.7864]
["bitfinex","ETHUSD",1734855370015,0.55,3351.1,3350.3,0.7864]
["bitfinex","ETHUSD",1734855370321,0.55,3351.1,3350.4,0.08652742]
["bitfinex","ETHUSD",1734855370614,2.9841,3351.1,3350.4,0.08652742]
["bitfinex","ETHUSD",1734855370816,3.55,3351.3,3350.4,3.07132742]
["bitfinex","ETHUSD",1734855371115,0.55,3351.1,3350.4,3.07132742]
["bitfinex","ETHUSD",1734855372216,2.98454,3350.6,3350.4,2.9848]
["bitfinex","ETHUSD",1734855372621,3.53454,3350.6,3350.5,0.08654064]
["bitfinex","ETHUSD",1734855372915,6.53454,3350.6,3350.5,0.08654064]
["bitfinex","ETHUSD",1734855373215,3.53462,3350.5,3350.4,2.9848]
["bitfinex","ETHUSD",1734855373900,0.55,3350.5,3350.4,2.9848]
["bitfinex","ETHUSD",1734855374074,3.55,3350.6,3350.4,2.9848]
["bitfinex","ETHUSD",1734855374673,3.55,3350.6,3350.5,0.02]
["bitfinex","ETHUSD",1734855375085,0.55,3350.6,3350.5,0.02]
["bitfinex","ETHUSD",1734855375414,6.53454,3350.6,3350.5,0.02]
["bitfinex","ETHUSD",1734855375618,7.187994,3350.6,3350.5,0.02]
["bitfinex","ETHUSD",1734855376074,0.55,3350.6,3350.5,0.02]
["bitfinex","ETHUSD",1734855376274,6.53454,3350.6,3350.5,0.02]
["bitfinex","ETHUSD",1734855378025,6.53462,3350.5,3350.4,2.9848]
["bitfinex","ETHUSD",1734855378323,6.53462,3350.5,3350.4,2.05443872]
["bitfinex","ETHUSD",1734855378908,6.53462,3350.5,3350.4,2.1427207]
["bitfinex","ETHUSD",1734855379741,6.53462,3350.5,3350.4,2.05443872]
["bitfinex","ETHUSD",1734855381329,7.12716609,3350.5,3350.4,2.05443872]
["bitfinex","ETHUSD",1734855383504,7.50965443,3350.5,3350.4,2.05443872]
["bitfinex","ETHUSD",1734855384462,7.12716609,3350.5,3350.4,2.05443872]
["bitfinex","ETHUSD",1734855385836,7.12716609,3350.5,3350.4,8.72e-06]
["bitfinex","ETHUSD",1734855386819,7.95956609,3350.5,3350.4,8.72e-06]
["bitfinex","ETHUSD",1734855389130,8.34205443,3350.5,3350.4,8.72e-06]
["bitfinex","ETHUSD",1734855389846,8.96931137,3350.5,3350.4,8.72e-06]
["bitfinex","ETHUSD",1734855390248,8.96931137,3350.5,3348.9,0.8305]
["bitfinex","ETHUSD",1734855390249,2.98596,3349.0,3348.9,0.8305]
["bitfinex","ETHUSD",1734855390886,2.98576,3349.3,3348.9,0.8305]
["bitfinex","ETHUSD",1734855391085,3.8324,3349.5,3348.9,0.8305]
["bitfinex","ETHUSD",1734855391291,2.9858,3349.2,3348.9,0.8305]
["bitfinex","ETHUSD",1734855391500,0.8324,3349.5,3348.9,0.8305]
["bitfinex","ETHUSD",1734855391501,4.88220084,3349.0,3348.9,0.8305]
["bitfinex","ETHUSD",1734855391786,5.98623,3348.7,3348.6,0.8305]
["bitfinex","ETHUSD",1734855392286,6.53623,3348.7,3348.6,0.8305]
["bitfinex","ETHUSD",1734855392587,6.53632,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855392891,0.55,3348.9,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855393060,3.55,3348.7,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855393389,0.55,3348.7,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855393564,2.9857,3349.3,3348.6,0.8305]
["bitfinex","ETHUSD",1734855393890,0.59274405,3349.6,3348.8,0.8305]
["bitfinex","ETHUSD",1734855394662,0.59274405,3349.6,3348.9,0.08735846]
["bitfinex","ETHUSD",1734855394983,0.55,3349.3,3348.9,0.08735846]
["bitfinex","ETHUSD",1734855395348,0.55,3349.3,3348.8,0.8305]
["bitfinex","ETHUSD",1734855395650,1.89624084,3349.9,3348.9,0.08710489]
["bitfinex","ETHUSD",1734855395787,3.0,3350.0,3349.0,0.8035]
["bitfinex","ETHUSD",1734855395985,2.49470803,3349.9,3349.0,0.8035]
["bitfinex","ETHUSD",1734855396186,3.0,3349.4,3349.1,0.08708908]
["bitfinex","ETHUSD",1734855396373,3.0,3349.3,3349.1,0.08708908]
["bitfinex","ETHUSD",1734855396700,3.0,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855396999,3.55,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855397185,3.53632,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855397390,6.53632,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855399061,7.37957608,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855400268,8.76434931,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855401103,7.98844931,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855401485,0.55,3348.8,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855401660,0.55,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855401861,2.98545,3349.6,3348.6,0.8035]
["bitfinex","ETHUSD",1734855402105,0.58771456,3349.4,3348.6,0.8035]
["bitfinex","ETHUSD",1734855402476,4.88157084,3349.8,3348.7,0.08845183]
["bitfinex","ETHUSD",1734855402660,2.98544,3349.6,3348.8,1.12767369]
["bitfinex","ETHUSD",1734855402864,2.98534,3349.7,3348.9,0.08843601]
["bitfinex","ETHUSD",1734855403079,0.60045456,3349.6,3348.8,3.7893]
["bitfinex","ETHUSD",1734855403304,2.98553,3349.5,3348.9,2.986]
["bitfinex","ETHUSD",1734855403471,2.98553,3349.5,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855403886,0.60045456,3349.6,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855404302,0.55,3349.5,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855404502,0.55,3349.3,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855405067,5.44624084,3349.5,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855405423,9.33643038,3349.5,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855405604,2.98574,3349.3,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855405811,0.55,3349.2,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855406169,5.80091038,3349.5,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855406170,0.55,3349.4,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855406384,3.55,3349.4,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855407711,3.0,3349.5,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855408011,3.0,3349.4,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855408509,2.98571,3349.3,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855408714,3.0,3349.4,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855408911,0.55,3349.3,3348.9,3.07443601]
["bitfinex","ETHUSD",1734855410516,0.55,3349.3,3348.9,2.986]
["bitfinex","ETHUSD",1734855410723,0.55,3349.3,3349.0,0.08806183]
["bitfinex","ETHUSD",1734855410930,0.55,3349.4,3349.0,2.986]
["bitfinex","ETHUSD",1734855411131,0.55,3349.4,3349.1,0.08805392]
["bitfinex","ETHUSD",1734855411293,0.55,3349.4,3349.1,2.9859]
["bitfinex","ETHUSD",1734855411493,0.55,3349.4,3349.2,0.08804602]
["bitfinex","ETHUSD",1734855411693,0.55,3349.4,3349.2,3.07384602]
["bitfinex","ETHUSD",1734855412837,3.0,3349.3,3349.2,3.07384602]
["bitfinex","ETHUSD",1734855413022,3.95073546,3349.3,3349.2,3.07384602]
["bitfinex","ETHUSD",1734855413234,6.95073546,3349.3,3349.2,3.07384602]
["bitfinex","ETHUSD",1734855413421,7.72663546,3349.3,3349.2,3.07384602]
["bitfinex","ETHUSD",1734855413757,7.72663546,3349.3,3349.2,2.9858]
["bitfinex","ETHUSD",1734855415250,7.72663546,3349.3,3349.2,2.1e-06]
["bitfinex","ETHUSD",1734855415609,6.53632,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855415808,10.01293081,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855418365,8.11668997,3348.6,3348.5,0.1669851]
["bitfinex","ETHUSD",1734855419739,8.11668997,3348.6,3347.6,0.8146]
["bitfinex","ETHUSD",1734855419740,2.9865,3348.4,3347.6,0.8146]
["bitfinex","ETHUSD",1734855420060,3.55,3348.3,3347.6,0.8146]
["bitfinex","ETHUSD",1734855420213,0.55,3347.9,3347.6,0.8146]
["bitfinex","ETHUSD",1734855420641,0.903686,3347.9,3346.7,2.98801]
["bitfinex","ETHUSD",1734855420851,3.53695,3347.9,3346.8,0.8146]
["bitfinex","ETHUSD",1734855421056,2.98703,3347.8,3346.8,0.89466058]
["bitfinex","ETHUSD",1734855421265,0.55,3347.7,3346.8,0.89466058]
["bitfinex","ETHUSD",1734855421467,0.55,3347.5,3346.8,0.89466058]
["bitfinex","ETHUSD",1734855421988,0.55,3347.7,3346.8,3.88226058]
["bitfinex","ETHUSD",1734855422263,0.55,3347.7,3346.8,4.69267977]
["bitfinex","ETHUSD",1734855422475,0.55,3347.7,3346.9,0.8146]
["bitfinex","ETHUSD",1734855422642,0.55,3347.7,3347.0,0.8146]
["bitfinex","ETHUSD",1734855422843,0.55,3348.1,3347.1,0.8146]
["bitfinex","ETHUSD",1734855423056,0.55,3348.1,3347.2,0.8146]
["bitfinex","ETHUSD",1734855423372,0.55,3348.0,3347.4,0.8146]
["bitfinex","ETHUSD",1734855423676,1.24448217,3348.5,3347.6,0.8146]
["bitfinex","ETHUSD",1734855423824,1.24448217,3348.5,3347.9,0.8146]
["bitfinex","ETHUSD",1734855424022,1.24448217,3348.5,3348.0,0.8146]
["bitfinex","ETHUSD",1734855424224,1.24448217,3348.8,3348.0,3.88279744]
["bitfinex","ETHUSD",1734855424480,1.24448217,3348.8,3348.0,4.56978118]
["bitfinex","ETHUSD",1734855425233,0.55,3348.7,3348.0,4.56978118]
["bitfinex","ETHUSD",1734855425565,0.55,3348.9,3348.0,3.88279744]
["bitfinex","ETHUSD",1734855426086,0.55,3348.5,3348.0,3.88279744]
["bitfinex","ETHUSD",1734855426269,0.55,3348.5,3348.0,3.8015]
["bitfinex","ETHUSD",1734855426469,0.55,3348.5,3348.1,0.08082438]
["bitfinex","ETHUSD",1734855426649,0.55,3348.5,3348.1,3.06762438]
["bitfinex","ETHUSD",1734855426849,0.55,3348.2,3348.1,3.06762438]
["bitfinex","ETHUSD",1734855427044,0.55,3348.5,3348.1,3.06762438]
["bitfinex","ETHUSD",1734855427691,4.24448217,3349.2,3348.2,0.8146]
["bitfinex","ETHUSD",1734855427891,4.24448217,3349.2,3348.3,0.8146]
["bitfinex","ETHUSD",1734855428099,4.24448217,3349.2,3348.3,3.88197333]
["bitfinex","ETHUSD",1734855428299,4.24448217,3349.2,3348.5,0.8146]
["bitfinex","ETHUSD",1734855428300,1.24448217,3349.2,3348.5,0.8146]
["bitfinex","ETHUSD",1734855428503,1.24448217,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1734855428654,1.24448217,3349.2,3349.1,7.383571]
["bitfinex","ETHUSD",1734855428857,1.24448217,3349.2,3349.1,7.46411198]
["bitfinex","ETHUSD",1734855429184,1.24448217,3349.5,3349.1,7.46411198]
["bitfinex","ETHUSD",1734855429383,1.24448217,3349.5,3349.4,3.8002]
["bitfinex","ETHUSD",1734855429779,1.24448217,3349.5,3349.4,3.88032281]
["bitfinex","ETHUSD",1734855430357,2.9849,3350.2,3349.4,3.88032281]
["bitfinex","ETHUSD",1734855430598,3.0,3349.8,3349.4,3.8002]
["bitfinex","ETHUSD",1734855430997,3.0,3350.2,3349.5,0.08011491]
["bitfinex","ETHUSD",1734855431207,0.55,3350.1,3349.5,3.06561491]
["bitfinex","ETHUSD",1734855431501,0.55,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1734855431666,0.55,3350.2,3349.6,0.07852201]
["bitfinex","ETHUSD",1734855431851,0.61201421,3350.3,3349.6,3.06392201]
["bitfinex","ETHUSD",1734855432053,0.61201421,3350.3,3349.6,3.45177421]
["bitfinex","ETHUSD",1734855432458,0.61201421,3350.3,3349.6,3.06392201]
["bitfinex","ETHUSD",1734855433313,0.55,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1734855433840,0.55,3350.2,3349.7,0.0785141]
["bitfinex","ETHUSD",1734855434035,0.55,3350.2,3349.7,3.0638141]
["bitfinex","ETHUSD",1734855435332,0.55,3350.2,3349.8,0.03]
["bitfinex","ETHUSD",1734855435491,0.55,3350.2,3349.8,3.0153]
["bitfinex","ETHUSD",1734855435686,0.55,3350.2,3349.9,0.0784983]
["bitfinex","ETHUSD",1734855435900,0.55,3350.6,3350.0,0.7826]
["bitfinex","ETHUSD",1734855436096,0.55,3350.3,3350.1,0.0784825]
["bitfinex","ETHUSD",1734855436315,0.55,3350.3,3350.1,3.0634825]
["bitfinex","ETHUSD",1734855437623,0.55,3350.7,3350.1,3.0634825]
["bitfinex","ETHUSD",1734855437824,4.24448217,3350.8,3350.1,3.45109075]
["bitfinex","ETHUSD",1734855437825,3.0,3350.8,3350.1,3.45109075]
["bitfinex","ETHUSD",1734855438030,1.24448217,3350.9,3350.1,3.37260825]
["bitfinex","ETHUSD",1734855438237,1.24448217,3350.9,3350.2,0.0784746]
["bitfinex","ETHUSD",1734855438549,1.24448217,3350.9,3350.2,3.0633746]
["bitfinex","ETHUSD",1734855438732,3.0,3350.8,3350.2,3.0633746]
["bitfinex","ETHUSD",1734855439231,0.55,3350.5,3350.2,3.0633746]
["bitfinex","ETHUSD",1734855439725,0.55,3350.6,3350.2,3.0633746]
["bitfinex","ETHUSD",1734855439910,3.55,3350.9,3350.2,3.0633746]
["bitfinex","ETHUSD",1734855440320,0.55,3351.1,3350.2,3.48673288]
["bitfinex","ETHUSD",1734855440628,1.24448217,3351.3,3350.3,0.7826]
["bitfinex","ETHUSD",1734855440839,1.86991323,3351.4,3350.3,0.7826]
["bitfinex","ETHUSD",1734855440840,1.24448217,3351.2,3350.3,2.9848]
["bitfinex","ETHUSD",1734855441040,1.24448217,3351.2,3350.8,2.98431]
["bitfinex","ETHUSD",1734855441252,1.24448217,3351.2,3350.9,3.76686]
["bitfinex","ETHUSD",1734855441474,1.24448217,3351.2,3350.9,6.04697931]
["bitfinex","ETHUSD",1734855441758,1.24448217,3351.2,3351.0,0.7826]
["bitfinex","ETHUSD",1734855441959,1.24448217,3351.2,3351.1,0.07790382]
["bitfinex","ETHUSD",1734855442121,4.22769217,3352.1,3351.1,3.4464742]
["bitfinex","ETHUSD",1734855442320,1.24448217,3352.1,3351.2,0.7826]
["bitfinex","ETHUSD",1734855442520,1.24448217,3352.1,3351.3,0.07686728]
["bitfinex","ETHUSD",1734855442834,1.24448217,3352.1,3351.3,3.06076728]
["bitfinex","ETHUSD",1734855443033,1.24448217,3352.1,3351.4,0.42278377]
["bitfinex","ETHUSD",1734855443355,1.24448217,3352.1,3351.5,0.07685149]
["bitfinex","ETHUSD",1734855443558,4.22770217,3352.1,3351.5,3.06055149]
["bitfinex","ETHUSD",1734855443748,0.55,3352.0,3351.5,3.06055149]
["bitfinex","ETHUSD",1734855443948,3.55,3352.0,3351.5,3.06055149]
["bitfinex","ETHUSD",1734855444245,0.55,3352.1,3351.5,3.06055149]
["bitfinex","ETHUSD",1734855444600,0.55,3352.2,3351.5,3.48714502]
["bitfinex","ETHUSD",1734855444765,3.36527834,3352.6,3351.6,0.8186]
["bitfinex","ETHUSD",1734855444935,1.24448217,3352.9,3351.7,0.07626588]
["bitfinex","ETHUSD",1734855445124,2.98268,3352.7,3351.8,0.72887794]
["bitfinex","ETHUSD",1734855445320,2.98268,3352.7,3351.9,0.07625009]
["bitfinex","ETHUSD",1734855445549,2.98268,3352.7,3351.9,3.05965009]
["bitfinex","ETHUSD",1734855445896,0.59850135,3352.9,3352.0,0.8186]
["bitfinex","ETHUSD",1734855446039,0.59850135,3352.9,3352.0,3.8019]
["bitfinex","ETHUSD",1734855446238,0.55,3352.8,3352.1,0.07607959]
["bitfinex","ETHUSD",1734855446537,3.53259,3352.8,3352.1,3.05927959]
["bitfinex","ETHUSD",1734855447337,3.53259,3352.8,3352.1,3.51995534]
["bitfinex","ETHUSD",1734855447789,0.38248834,3353.4,3352.1,3.51995534]
["bitfinex","ETHUSD",1734855447790,0.8294,3353.5,3352.2,0.8186]
["bitfinex","ETHUSD",1734855448102,3.81840709,3353.7,3352.4,2.98288]
["bitfinex","ETHUSD",1734855448252,4.5972601,3353.7,3352.5,0.68606438]
["bitfinex","ETHUSD",1734855448455,4.5972601,3353.7,3352.6,0.8186]
["bitfinex","ETHUSD",1734855448674,4.5972601,3353.7,3352.6,3.8014]
["bitfinex","ETHUSD",1734855448885,4.5972601,3353.7,3352.7,0.074211]
["bitfinex","ETHUSD",1734855449087,4.5972601,3353.7,3352.7,3.056911]
["bitfinex","ETHUSD",1734855449460,4.5972601,3353.7,3352.7,3.41151731]
["bitfinex","ETHUSD",1734855449790,0.83661709,3353.7,3352.7,3.41151731]
["bitfinex","ETHUSD",1734855451145,0.55,3353.4,3352.7,3.41151731]
["bitfinex","ETHUSD",1734855451345,0.55,3353.4,3352.7,3.056911]
["bitfinex","ETHUSD",1734855451346,2.98222,3353.2,3352.7,3.056911]
["bitfinex","ETHUSD",1734855451584,0.55,3353.2,3352.7,3.056911]
["bitfinex","ETHUSD",1734855451893,3.53227,3353.2,3352.7,3.056911]
["bitfinex","ETHUSD",1734855452186,3.55,3352.8,3352.7,3.056911]
["bitfinex","ETHUSD",1734855452394,3.905,3352.8,3352.7,2.9827]
["bitfinex","ETHUSD",1734855452896,3.905,3352.8,3352.7,3.05663696]
["bitfinex","ETHUSD",1734855453484,2.98243,3353.0,3352.7,3.05663696]
["bitfinex","ETHUSD",1734855453688,2.98251,3352.9,3352.7,3.05663696]
["bitfinex","ETHUSD",1734855453843,6.27564084,3352.8,3352.7,3.05663696]
["bitfinex","ETHUSD",1734855454288,6.27564084,3352.8,3352.7,2.9827]
["bitfinex","ETHUSD",1734855454598,7.20145592,3352.8,3352.7,2.9827]
["bitfinex","ETHUSD",1734855456105,7.20145592,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855456270,5.30521508,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855456469,7.20145592,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855458267,3.92581508,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855459314,3.90839508,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855459479,3.53258,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855460110,2.98258,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855460485,5.98258,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855461307,6.53258,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855462011,3.5699927,3353.2,3352.7,2e-05]
["bitfinex","ETHUSD",1734855462012,0.55,3352.9,3352.7,2e-05]
["bitfinex","ETHUSD",1734855462805,3.53254,3352.9,3352.7,2e-05]
["bitfinex","ETHUSD",1734855463014,2.98254,3352.9,3352.7,2e-05]
["bitfinex","ETHUSD",1734855463514,0.55,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855463685,3.53258,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855463884,7.07546208,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855464811,9.73860292,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855467186,8.42170292,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855468374,8.97170292,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855476355,6.53258,3352.8,3352.7,2e-05]
["bitfinex","ETHUSD",1734855476539,0.60099169,3353.3,3352.7,2e-05]
["bitfinex","ETHUSD",1734855478061,2.98243,3353.0,3352.7,2e-05]
["bitfinex","ETHUSD",1734855478523,0.55,3352.9,3352.7,2e-05]
["bitfinex","ETHUSD",1734855479461,0.55,3353.2,3352.7,2e-05]
["bitfinex","ETHUSD",1734855479637,3.53224,3353.2,3352.8,0.07299656]
["bitfinex","ETHUSD",1734855479957,3.53224,3353.2,3352.7,2e-05]
["bitfinex","ETHUSD",1734855480331,3.53224,3353.2,3352.8,0.07299656]
["bitfinex","ETHUSD",1734855480536,3.53224,3353.2,3352.8,5.9653]
["bitfinex","ETHUSD",1734855480734,2.98233,3353.1,3352.8,5.9653]
["bitfinex","ETHUSD",1734855480916,2.98233,3353.1,3352.9,0.07298867]
["bitfinex","ETHUSD",1734855481117,0.55,3353.2,3352.9,0.07298867]
["bitfinex","ETHUSD",1734855481361,0.55,3353.2,3352.9,6.03818867]
["bitfinex","ETHUSD",1734855483962,2.08104358,3354.0,3353.0,0.7905]
["bitfinex","ETHUSD",1734855483963,1.89624084,3353.7,3353.0,0.7905]
["bitfinex","ETHUSD",1734855484252,0.55,3353.5,3353.1,0.07229826]
["bitfinex","ETHUSD",1734855484569,2.98189,3353.6,3353.1,6.03729826]
["bitfinex","ETHUSD",1734855485671,2.98193,3353.6,3353.1,6.03729826]
["bitfinex","ETHUSD",1734855486030,6.58352907,3353.9,3353.1,6.03729826]
["bitfinex","ETHUSD",1734855486220,3.60184907,3353.9,3353.3,0.7905]
["bitfinex","ETHUSD",1734855486427,6.58345907,3353.9,3353.3,6.7553]
["bitfinex","ETHUSD",1734855486661,3.0,3353.9,3353.4,0.0722746]
["bitfinex","ETHUSD",1734855486862,2.98173,3353.8,3353.4,5.9647]
["bitfinex","ETHUSD",1734855487061,2.98173,3353.8,3353.5,0.07226672]
["bitfinex","ETHUSD",1734855487525,1.24448217,3354.3,3353.6,0.7905]
["bitfinex","ETHUSD",1734855487721,1.24448217,3354.3,3353.7,0.7905]
["bitfinex","ETHUSD",1734855487955,1.24448217,3354.3,3353.8,0.7905]
["bitfinex","ETHUSD",1734855488142,1.24448217,3354.3,3353.9,0.7905]
["bitfinex","ETHUSD",1734855488336,1.24448217,3354.3,3353.9,6.03653519]
["bitfinex","ETHUSD",1734855488563,1.24448217,3354.3,3354.0,0.60365352]
["bitfinex","ETHUSD",1734855488750,1.24448217,3354.3,3354.1,0.7905]
["bitfinex","ETHUSD",1734855488958,1.24448217,3354.3,3354.1,6.82563918]
["bitfinex","ETHUSD",1734855489163,2.49595956,3354.6,3354.1,6.82563918]
["bitfinex","ETHUSD",1734855489164,0.0002,3354.8,3354.2,0.7905]
["bitfinex","ETHUSD",1734855489358,0.0002,3354.8,3354.2,7.49742927]
["bitfinex","ETHUSD",1734855489528,0.0002,3354.8,3354.4,0.7905]
["bitfinex","ETHUSD",1734855489732,0.0002,3354.8,3354.4,6.7543]
["bitfinex","ETHUSD",1734855489926,0.5502,3354.8,3354.5,0.0705373]
["bitfinex","ETHUSD",1734855490130,0.5502,3354.8,3354.5,6.0342373]
["bitfinex","ETHUSD",1734855490372,0.0002,3354.8,3354.5,6.0342373]
["bitfinex","ETHUSD",1734855491934,2.98091,3354.7,3354.5,6.0342373]
["bitfinex","ETHUSD",1734855492541,0.0002,3354.8,3354.5,6.0342373]
["bitfinex","ETHUSD",1734855492869,0.0002,3354.8,3354.5,6.57451611]
["bitfinex","ETHUSD",1734855493853,0.0002,3354.8,3354.5,6.0342373]
["bitfinex","ETHUSD",1734855493854,2.98098,3354.6,3354.5,6.0342373]
["bitfinex","ETHUSD",1734855494055,3.53098,3354.6,3354.5,6.0342373]
["bitfinex","ETHUSD",1734855494368,0.55,3354.6,3354.5,6.0342373]
["bitfinex","ETHUSD",1734855495059,0.0002,3354.8,3354.6,0.803]
["bitfinex","ETHUSD",1734855495368,2.98089,3354.7,3354.6,6.7667]
["bitfinex","ETHUSD",1734855495572,3.828999,3354.7,3354.6,5.9637]
["bitfinex","ETHUSD",1734855495785,6.828999,3354.7,3354.6,5.9637]
["bitfinex","ETHUSD",1734855497212,7.43669307,3354.7,3354.6,5.9637]
["bitfinex","ETHUSD",1734855499386,7.13858407,3354.7,3354.6,5.9637]
["bitfinex","ETHUSD",1734855500396,4.15769407,3354.7,3353.5,0.803]
["bitfinex","ETHUSD",1734855500694,4.15769407,3354.7,3352.2,0.85673895]
["bitfinex","ETHUSD",1734855500695,2.98208,3353.4,3352.6,0.803]
["bitfinex","ETHUSD",1734855500899,2.9816,3353.9,3353.6,0.06982867]
["bitfinex","ETHUSD",1734855501116,0.55,3353.7,3353.2,0.803]
["bitfinex","ETHUSD",1734855501324,0.0002,3354.8,3353.8,0.803]
["bitfinex","ETHUSD",1734855501467,0.0002,3354.8,3354.0,0.803]
["bitfinex","ETHUSD",1734855501672,0.0002,3354.8,3354.2,0.803]
["bitfinex","ETHUSD",1734855502295,0.0002,3354.8,3354.4,0.803]
["bitfinex","ETHUSD",1734855502801,0.0002,3354.8,3354.5,0.06995433]
["bitfinex","ETHUSD",1734855503164,0.0002,3354.8,3354.5,3.05085433]
["bitfinex","ETHUSD",1734855504362,0.5502,3354.8,3354.5,3.05085433]
["bitfinex","ETHUSD",1734855506307,0.0002,3354.8,3354.5,3.05085433]
["bitfinex","ETHUSD",1734855506467,0.0002,3354.8,3354.6,0.38538543]
["bitfinex","ETHUSD",1734855506675,0.0002,3354.8,3354.7,0.06941204]
["bitfinex","ETHUSD",1734855506888,0.0002,3354.8,3354.7,3.05031204]
["bitfinex","ETHUSD",1734855507369,0.0002,3354.8,3354.7,3.85331204]
["bitfinex","ETHUSD",1734855507784,0.0002,3354.8,3354.7,6.83420204]
["bitfinex","ETHUSD",1734855508110,0.0002,3354.8,3354.7,7.85427079]
["bitfinex","ETHUSD",1734855508311,0.0002,3354.8,3354.7,10.85427079]
["bitfinex","ETHUSD",1734855508721,1.24448217,3356.2,3354.7,10.05127079]
["bitfinex","ETHUSD",1734855509020,1.24448217,3356.2,3355.2,0.803]
["bitfinex","ETHUSD",1734855509311,1.24448217,3356.2,3355.3,0.87186654]
["bitfinex","ETHUSD",1734855509514,1.24448217,3356.2,3355.4,1.18822665]
["bitfinex","ETHUSD",1734855509726,2.97939,3356.4,3355.4,4.23738531]
["bitfinex","ETHUSD",1734855509920,2.97939,3356.4,3355.5,0.803]
["bitfinex","ETHUSD",1734855510106,2.97939,3356.4,3355.5,3.85205079]
["bitfinex","ETHUSD",1734855510304,1.24448217,3357.2,3355.6,0.803]
["bitfinex","ETHUSD",1734855510609,4.30724285,3357.3,3355.7,0.803]
["bitfinex","ETHUSD",1734855510610,2.97896,3356.9,3355.7,0.803]
["bitfinex","ETHUSD",1734855510810,0.6312125,3357.0,3355.8,0.803]
["bitfinex","ETHUSD",1734855511009,3.6100725,3357.0,3355.9,0.803]
["bitfinex","ETHUSD",1734855511213,2.97886,3357.0,3355.9,2.9798]
["bitfinex","ETHUSD",1734855511416,3.5722035,3357.2,3356.0,0.87136249]
["bitfinex","ETHUSD",1734855511597,2.9787,3357.2,3356.1,0.803]
["bitfinex","ETHUSD",1734855511789,2.63031323,3357.7,3356.3,0.803]
["bitfinex","ETHUSD",1734855511790,0.59935082,3357.4,3356.3,0.803]
["bitfinex","ETHUSD",1734855511994,1.24448217,3358.0,3356.5,2.97928]
["bitfinex","ETHUSD",1734855511995,2.97814,3357.8,3356.5,2.97928]
["bitfinex","ETHUSD",1734855512242,0.42226222,3357.7,3356.6,0.803]
["bitfinex","ETHUSD",1734855512429,0.42226222,3357.7,3356.7,0.803]
["bitfinex","ETHUSD",1734855512630,0.42226222,3357.7,3356.8,0.803]
["bitfinex","ETHUSD",1734855512834,0.58377784,3357.9,3356.9,2.43732962]
["bitfinex","ETHUSD",1734855513034,1.24448217,3358.0,3357.1,2.97871]
["bitfinex","ETHUSD",1734855513333,0.1669851,3358.5,3357.2,0.803]
["bitfinex","ETHUSD",1734855513533,0.1669851,3358.5,3357.3,0.803]
["bitfinex","ETHUSD",1734855513828,2.97771,3358.3,3357.3,3.7816]
["bitfinex","ETHUSD",1734855514034,2.97771,3358.3,3357.4,0.06680731]
["bitfinex","ETHUSD",1734855514213,2.97781,3358.2,3357.4,3.04530731]
["bitfinex","ETHUSD",1734855514532,0.55,3358.4,3357.4,3.04530731]
["bitfinex","ETHUSD",1734855514690,2.97789,3358.1,3357.4,3.04530731]
["bitfinex","ETHUSD",1734855515026,3.330679,3358.1,3357.4,3.04530731]
["bitfinex","ETHUSD",1734855515805,0.352789,3358.1,3357.4,3.04530731]
["bitfinex","ETHUSD",1734855516397,0.1669851,3358.5,3357.5,0.8117]
["bitfinex","ETHUSD",1734855516644,0.1669851,3358.5,3357.6,0.8117]
["bitfinex","ETHUSD",1734855516806,0.1669851,3358.5,3357.7,0.8117]
["bitfinex","ETHUSD",1734855517003,0.1669851,3358.5,3357.8,0.8117]
["bitfinex","ETHUSD",1734855517225,0.1669851,3358.5,3357.9,0.8117]
["bitfinex","ETHUSD",1734855517403,0.1669851,3358.5,3357.9,3.7898]
["bitfinex","ETHUSD",1734855517624,0.1669851,3358.5,3358.0,0.06359289]
["bitfinex","ETHUSD",1734855517924,0.1669851,3358.5,3358.1,3.24902962]
["bitfinex","ETHUSD",1734855518135,0.1669851,3358.5,3358.3,0.8117]
["bitfinex","ETHUSD",1734855518350,0.1669851,3358.5,3358.3,3.7894]
["bitfinex","ETHUSD",1734855518553,0.1669851,3358.5,3358.4,0.0632324]
["bitfinex","ETHUSD",1734855518751,0.1669851,3358.5,3358.4,3.0408324]
["bitfinex","ETHUSD",1734855520785,0.1669851,3358.5,3358.4,3.42608564]
["bitfinex","ETHUSD",1734855520962,0.1669851,3358.5,3358.4,4.23778564]
["bitfinex","ETHUSD",1734855521924,0.1669851,3358.5,3358.4,7.23778564]
["bitfinex","ETHUSD",1734855522373,0.1669851,3358.5,3358.4,4.23778564]
["bitfinex","ETHUSD",1734855522515,0.1669851,3358.5,3358.4,3.8525324]
["bitfinex","ETHUSD",1734855523569,0.1669851,3358.5,3358.4,6.8525324]
["bitfinex","ETHUSD",1734855524035,0.029773,3358.5,3358.4,7.3525324]
["bitfinex","ETHUSD",1734855524656,2.97602,3360.2,3358.7,2.97727]
["bitfinex","ETHUSD",1734855524836,3.273622,3360.2,3358.9,0.8117]
["bitfinex","ETHUSD",1734855525038,3.273622,3360.2,3359.0,0.8117]
["bitfinex","ETHUSD",1734855525229,3.273622,3360.2,3359.1,0.8117]
["bitfinex","ETHUSD",1734855525431,3.273622,3360.2,3359.1,3.7887]
["bitfinex","ETHUSD",1734855525632,2.97613,3360.1,3359.2,0.0535386]
["bitfinex","ETHUSD",1734855525850,2.97629,3359.9,3359.2,3.0304386]
["bitfinex","ETHUSD",1734855526047,0.3273732,3360.1,3359.2,3.0304386]
["bitfinex","ETHUSD",1734855526378,2.97641,3359.8,3359.2,3.0304386]
["bitfinex","ETHUSD",1734855526588,2.97674,3359.4,3359.2,2.9769]
["bitfinex","ETHUSD",1734855527180,3.55,3359.6,3359.2,2.9769]
["bitfinex","ETHUSD",1734855527380,2.97625,3360.0,3359.2,2.9769]
["bitfinex","ETHUSD",1734855527672,3.0,3359.9,3359.3,0.86465486]
["bitfinex","ETHUSD",1734855527877,2.97625,3360.0,3359.3,4.17265549]
["bitfinex","ETHUSD",1734855528172,2.97619,3360.0,3359.4,0.05117899]
["bitfinex","ETHUSD",1734855528378,2.97619,3360.0,3359.4,3.02787899]
["bitfinex","ETHUSD",1734855528545,2.97629,3359.9,3359.4,3.02787899]
["bitfinex","ETHUSD",1734855528879,2.97638,3359.8,3359.4,3.02787899]
["bitfinex","ETHUSD",1734855529860,2.97621,3360.0,3359.4,3.02787899]
["bitfinex","ETHUSD",1734855530384,2.97621,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1734855530679,2.97621,3360.0,3359.5,0.05135288]
["bitfinex","ETHUSD",1734855530886,2.97621,3360.0,3359.5,3.02795288]
["bitfinex","ETHUSD",1734855531187,0.55,3360.2,3359.5,3.02795288]
["bitfinex","ETHUSD",1734855531332,2.97641,3359.8,3359.5,3.02795288]
["bitfinex","ETHUSD",1734855532132,2.97619,3360.0,3359.6,0.8117]
["bitfinex","ETHUSD",1734855532328,2.97619,3360.0,3359.6,3.83954502]
["bitfinex","ETHUSD",1734855532998,2.9763,3359.9,3359.6,3.83954502]
["bitfinex","ETHUSD",1734855533621,3.0,3360.3,3359.6,3.83954502]
["bitfinex","ETHUSD",1734855533745,0.55,3360.2,3359.6,3.83954502]
["bitfinex","ETHUSD",1734855534146,2.97593,3360.3,3359.6,3.83954502]
["bitfinex","ETHUSD",1734855534548,0.55,3360.6,3359.6,4.22349952]
["bitfinex","ETHUSD",1734855534753,2.97597,3360.3,3359.6,4.22349952]
["bitfinex","ETHUSD",1734855535085,0.6046409,3360.8,3359.7,0.7896]
["bitfinex","ETHUSD",1734855535279,3.5801309,3360.8,3359.7,3.7661]
["bitfinex","ETHUSD",1734855535430,3.5801309,3360.8,3359.8,0.05114757]
["bitfinex","ETHUSD",1734855535631,1.03791399,3360.8,3359.8,3.02754757]
["bitfinex","ETHUSD",1734855535832,0.6046409,3360.8,3359.8,3.02754757]
["bitfinex","ETHUSD",1734855536150,2.97621,3360.0,3359.8,3.02754757]
["bitfinex","ETHUSD",1734855536461,2.97621,3360.0,3359.8,2.9764]
["bitfinex","ETHUSD",1734855536831,3.52621,3360.0,3359.9,0.05070644]
["bitfinex","ETHUSD",1734855537031,3.52621,3360.0,3359.9,3.02700644]
["bitfinex","ETHUSD",1734855537262,3.52621,3360.0,3359.9,2.9763]
["bitfinex","ETHUSD",1734855537466,4.176429,3360.0,3359.9,3.02714621]
["bitfinex","ETHUSD",1734855539600,4.933329,3360.0,3359.9,3.02714621]
["bitfinex","ETHUSD",1734855539768,7.933329,3360.0,3359.9,3.02714621]
["bitfinex","ETHUSD",1734855539965,7.933329,3360.0,3359.9,2.9763]
["bitfinex","ETHUSD",1734855540365,6.52621,3360.0,3359.9,3.02747473]
["bitfinex","ETHUSD",1734855540780,6.52621,3360.0,3359.9,2.9763]
["bitfinex","ETHUSD",1734855541307,3.52621,3360.0,3359.9,2.9763]
["bitfinex","ETHUSD",1734855541522,2.97601,3360.2,3359.9,3.7659]
["bitfinex","ETHUSD",1734855541663,2.97611,3360.1,3359.9,3.81715862]
["bitfinex","ETHUSD",1734855541862,2.97619,3360.0,3359.9,3.02755862]
["bitfinex","ETHUSD",1734855542803,0.55,3360.0,3359.9,3.02755862]
["bitfinex","ETHUSD",1734855543015,2.97582,3360.5,3359.9,3.02755862]
["bitfinex","ETHUSD",1734855543157,2.97595,3360.3,3359.9,3.02755862]
["bitfinex","ETHUSD",1734855544000,2.97514,3361.2,3359.9,3.02755862]
["bitfinex","ETHUSD",1734855544001,2.97542,3360.9,3360.0,0.818]
["bitfinex","ETHUSD",1734855544196,2.97542,3360.9,3360.0,3.7942]
["bitfinex","ETHUSD",1734855544377,3.0,3360.8,3360.1,0.05080953]
["bitfinex","ETHUSD",1734855544561,2.97542,3360.9,3360.1,3.02690953]
["bitfinex","ETHUSD",1734855544760,2.97542,3360.9,3360.3,0.818]
["bitfinex","ETHUSD",1734855545007,2.97542,3360.9,3360.3,3.7939]
["bitfinex","ETHUSD",1734855545199,2.97542,3360.9,3360.4,0.050772]
["bitfinex","ETHUSD",1734855545405,2.9752,3361.2,3360.4,3.026572]
["bitfinex","ETHUSD",1734855545576,2.9752,3361.2,3360.4,2.9758]
["bitfinex","ETHUSD",1734855545772,2.9752,3361.2,3360.5,0.05076415]
["bitfinex","ETHUSD",1734855545975,2.9752,3361.2,3360.6,0.818]
["bitfinex","ETHUSD",1734855546175,2.97477,3361.6,3360.6,3.0264563]
["bitfinex","ETHUSD",1734855546380,2.97477,3361.6,3360.7,0.818]
["bitfinex","ETHUSD",1734855546594,2.97477,3361.6,3360.7,3.84350299]
["bitfinex","ETHUSD",1734855546798,2.97477,3361.6,3360.8,0.3843503]
["bitfinex","ETHUSD",1734855546986,2.97477,3361.6,3360.8,3.3598503]
["bitfinex","ETHUSD",1734855547192,2.97486,3361.5,3360.9,0.04987331]
["bitfinex","ETHUSD",1734855547373,0.55,3361.4,3360.9,3.02527331]
["bitfinex","ETHUSD",1734855547585,0.1669851,3361.8,3361.0,0.818]
["bitfinex","ETHUSD",1734855547899,0.1669851,3361.8,3361.2,0.818]
["bitfinex","ETHUSD",1734855548200,0.1669851,3361.8,3361.3,0.818]
["bitfinex","ETHUSD",1734855548401,0.1669851,3361.8,3361.3,3.84247872]
["bitfinex","ETHUSD",1734855549866,0.1669851,3361.8,3361.4,0.818]
["bitfinex","ETHUSD",1734855550068,0.1669851,3361.8,3361.5,0.04934431]
["bitfinex","ETHUSD",1734855550266,0.1669851,3361.8,3361.6,0.38423443]
["bitfinex","ETHUSD",1734855550468,0.1669851,3361.8,3361.7,0.04932862]
["bitfinex","ETHUSD",1734855551004,0.1669851,3361.8,3361.7,3.02402862]
["bitfinex","ETHUSD",1734855551401,0.1669851,3361.8,3361.7,3.84202862]
["bitfinex","ETHUSD",1734855552479,3.36426021,3364.9,3362.6,2.43732962]
["bitfinex","ETHUSD",1734855552680,0.68072705,3364.4,3363.1,0.25]
["bitfinex","ETHUSD",1734855552874,0.09240414,3364.4,3363.4,2.97315]
["bitfinex","ETHUSD",1734855553203,0.09240414,3364.4,3363.5,0.3701409]
["bitfinex","ETHUSD",1734855553404,0.09240414,3364.4,3363.5,6.3162909]
["bitfinex","ETHUSD",1734855553604,0.09240414,3364.4,3363.6,0.818]
["bitfinex","ETHUSD",1734855554107,2.49595956,3365.5,3365.3,2.97142]
["bitfinex","ETHUSD",1734855554406,2.49595956,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1734855554606,2.49595956,3365.5,3365.4,0.04614247]
["bitfinex","ETHUSD",1734855555497,2.49595956,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1734855555498,2.97128,3365.6,3365.3,2.9715]
["bitfinex","ETHUSD",1734855555698,2.97141,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1734855556008,5.97141,3365.4,3365.3,2.9715]
["bitfinex","ETHUSD",1734855556934,5.97141,3365.4,3363.7,0.71343809]
["bitfinex","ETHUSD",1734855556935,2.97227,3364.5,3363.7,1.53583809]
["bitfinex","ETHUSD",1734855557138,2.97258,3364.1,3363.1,3.25972962]
["bitfinex","ETHUSD",1734855557278,2.97267,3364.0,3363.1,3.58570258]
["bitfinex","ETHUSD",1734855557476,0.55,3364.4,3363.1,1.14837296]
["bitfinex","ETHUSD",1734855557681,2.97307,3363.6,3363.1,3.7955]
["bitfinex","ETHUSD",1734855557919,0.55,3363.5,3363.1,3.7955]
["bitfinex","ETHUSD",1734855558099,2.97277,3363.9,3363.1,3.7955]
["bitfinex","ETHUSD",1734855558606,2.97285,3363.8,3363.1,3.7955]
["bitfinex","ETHUSD",1734855559217,0.55,3364.9,3363.5,2.43732962]
["bitfinex","ETHUSD",1734855559531,2.97187,3364.9,3363.5,5.41032962]
["bitfinex","ETHUSD",1734855559727,1.41730933,3365.3,3363.5,5.41032962]
["bitfinex","ETHUSD",1734855560028,1.41730933,3365.3,3363.6,0.8224]
["bitfinex","ETHUSD",1734855560204,2.97204,3364.7,3363.6,3.7954]
["bitfinex","ETHUSD",1734855560522,2.97204,3364.7,3363.7,0.62327296]
["bitfinex","ETHUSD",1734855560716,2.97214,3364.6,3363.7,3.59617296]
["bitfinex","ETHUSD",1734855560932,5.97176,3365.0,3363.7,2.9729]
["bitfinex","ETHUSD",1734855561110,2.97251,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1734855561304,2.97278,3363.9,3363.7,2.9729]
["bitfinex","ETHUSD",1734855561727,0.55,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1734855562096,0.55,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1734855562296,0.98827,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1734855562518,2.97256,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1734855562710,3.52282,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1734855563397,0.55,3363.9,3363.7,2.9729]
["bitfinex","ETHUSD",1734855563599,2.97212,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1734855563930,2.97257,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1734855564303,3.0,3364.5,3363.7,2.9729]
["bitfinex","ETHUSD",1734855564499,2.97275,3363.9,3363.7,2.9729]
["bitfinex","ETHUSD",1734855564734,1.3827,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1734855565411,4.3827,3363.8,3363.7,2.9729]
["bitfinex","ETHUSD",1734855568622,0.55,3363.7,3361.9,0.8224]
["bitfinex","ETHUSD",1734855568825,3.55,3363.3,3361.9,0.8224]
["bitfinex","ETHUSD",1734855569145,0.8327,3362.9,3361.9,0.8224]
["bitfinex","ETHUSD",1734855569347,0.55,3362.8,3361.9,0.8224]
["bitfinex","ETHUSD",1734855569548,0.55,3363.4,3361.9,3.79689]
["bitfinex","ETHUSD",1734855569711,0.55,3363.4,3362.0,0.04393233]
["bitfinex","ETHUSD",1734855569914,2.97349,3363.1,3362.0,0.04393233]
["bitfinex","ETHUSD",1734855570114,2.97349,3363.1,3361.9,0.8224]
["bitfinex","ETHUSD",1734855570326,0.55,3363.4,3362.1,0.04392449]
["bitfinex","ETHUSD",1734855570550,2.97337,3363.2,3362.0,0.04393233]
["bitfinex","ETHUSD",1734855570845,0.43827,3363.4,3362.0,0.04393233]
["bitfinex","ETHUSD",1734855570846,0.55,3363.3,3362.2,0.04391664]
["bitfinex","ETHUSD",1734855571053,0.55,3363.2,3362.1,0.04392449]
["bitfinex","ETHUSD",1734855571267,0.55,3363.2,3362.3,0.0439088]
["bitfinex","ETHUSD",1734855571441,3.0,3363.8,3362.3,3.7965]
["bitfinex","ETHUSD",1734855571652,3.52294,3363.7,3362.4,0.34567184]
["bitfinex","ETHUSD",1734855571856,0.55,3363.7,3362.4,3.31977184]
["bitfinex","ETHUSD",1734855572237,0.55,3363.5,3362.4,3.31977184]
["bitfinex","ETHUSD",1734855572419,0.55,3363.5,3362.6,0.8224]
["bitfinex","ETHUSD",1734855572766,0.59319333,3363.7,3362.6,0.8224]
["bitfinex","ETHUSD",1734855572767,0.55,3363.6,3362.7,0.86722582]
["bitfinex","ETHUSD",1734855572949,0.55,3363.6,3362.7,3.84102582]
["bitfinex","ETHUSD",1734855573151,2.9732,3363.4,3362.7,3.84102582]
["bitfinex","ETHUSD",1734855574161,0.55,3362.9,3362.7,3.01862582]
["bitfinex","ETHUSD",1734855574568,2.97308,3363.6,3362.7,3.01862582]
["bitfinex","ETHUSD",1734855574865,2.97327,3363.3,3362.8,0.30186258]
["bitfinex","ETHUSD",1734855575362,2.97327,3363.3,3362.9,0.04464971]
["bitfinex","ETHUSD",1734855575539,2.97343,3363.2,3362.9,0.04464971]
["bitfinex","ETHUSD",1734855575741,2.97343,3363.2,3362.7,2.9738]
["bitfinex","ETHUSD",1734855575953,2.97343,3363.2,3363.0,0.04464187]
["bitfinex","ETHUSD",1734855576265,2.97343,3363.2,3362.7,2.9738]
["bitfinex","ETHUSD",1734855576266,0.55,3363.3,3362.7,2.9738]
["bitfinex","ETHUSD",1734855576459,0.55,3363.3,3363.1,0.04463403]
["bitfinex","ETHUSD",1734855576658,2.97328,3363.3,3362.7,2.9738]
["bitfinex","ETHUSD",1734855576831,3.52328,3363.3,3363.2,0.04462619]
["bitfinex","ETHUSD",1734855577041,0.55,3363.6,3362.7,2.9738]
["bitfinex","ETHUSD",1734855577366,2.97339,3363.2,3362.7,2.9738]
["bitfinex","ETHUSD",1734855577532,2.97339,3363.2,3362.8,0.04465755]
["bitfinex","ETHUSD",1734855577734,2.97344,3363.1,3362.7,2.9738]
["bitfinex","ETHUSD",1734855578565,2.97365,3362.9,3362.7,2.9738]
["bitfinex","ETHUSD",1734855578948,2.97343,3363.2,3362.7,2.9738]
["bitfinex","ETHUSD",1734855579149,2.97347,3363.1,3362.7,2.9738]
["bitfinex","ETHUSD",1734855579857,0.55,3363.4,3362.7,2.9738]
["bitfinex","ETHUSD",1734855580060,2.97365,3362.9,3362.7,2.9738]
["bitfinex","ETHUSD",1734855580965,3.52371,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1734855581269,4.28001,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1734855581466,7.28001,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1734855582232,2.97495,3361.4,3360.2,2.97599]
["bitfinex","ETHUSD",1734855582535,2.97474,3361.7,3360.5,0.7891]
["bitfinex","ETHUSD",1734855582736,2.97479,3361.6,3360.6,0.42702583]
["bitfinex","ETHUSD",1734855583180,0.7563,3362.2,3360.6,0.42702583]
["bitfinex","ETHUSD",1734855583351,0.55,3361.3,3360.6,0.04593952]
["bitfinex","ETHUSD",1734855583545,0.55,3362.1,3360.6,0.04593952]
["bitfinex","ETHUSD",1734855583773,0.55,3361.5,3360.5,0.7891]
["bitfinex","ETHUSD",1734855583977,0.55,3361.5,3360.7,0.04682505]
["bitfinex","ETHUSD",1734855584173,0.55,3361.3,3360.5,0.7891]
["bitfinex","ETHUSD",1734855584469,2.97522,3361.1,3360.8,0.0468172]
["bitfinex","ETHUSD",1734855584670,0.55,3361.3,3360.5,0.7891]
["bitfinex","ETHUSD",1734855584879,3.52504,3361.3,3360.5,0.7891]
["bitfinex","ETHUSD",1734855585252,3.52504,3361.3,3360.6,0.0468329]
["bitfinex","ETHUSD",1734855586764,3.52504,3361.3,3360.6,3.0222329]
["bitfinex","ETHUSD",1734855587076,0.55,3361.4,3360.6,3.0222329]
["bitfinex","ETHUSD",1734855587269,1.03727568,3361.4,3360.6,3.0222329]
["bitfinex","ETHUSD",1734855587673,4.01223568,3361.4,3360.6,3.0222329]
["bitfinex","ETHUSD",1734855588587,0.55,3361.2,3360.6,3.0222329]
["bitfinex","ETHUSD",1734855588971,0.55,3361.5,3360.6,3.0222329]
["bitfinex","ETHUSD",1734855589361,3.0,3361.9,3360.7,3.76466]
["bitfinex","ETHUSD",1734855589585,3.73052,3362.3,3361.1,2.97518]
["bitfinex","ETHUSD",1734855589586,2.9742,3362.3,3361.1,2.97518]
["bitfinex","ETHUSD",1734855589804,2.9742,3362.3,3361.2,0.7891]
["bitfinex","ETHUSD",1734855589953,2.43732962,3362.4,3361.2,3.81123719]
["bitfinex","ETHUSD",1734855590157,2.97435,3362.1,3361.2,3.81123719]
["bitfinex","ETHUSD",1734855590600,2.97467,3361.8,3361.2,3.81123719]
["bitfinex","ETHUSD",1734855591090,2.97492,3361.5,3361.2,3.02213719]
["bitfinex","ETHUSD",1734855591757,0.55,3361.4,3361.2,3.02213719]
["bitfinex","ETHUSD",1734855592159,0.55,3361.3,3361.2,3.02213719]
["bitfinex","ETHUSD",1734855592365,3.52503,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855592564,3.953163,3361.3,3361.2,3.02196261]
["bitfinex","ETHUSD",1734855592918,1.053767,3361.8,3361.2,3.02196261]
["bitfinex","ETHUSD",1734855593059,0.297467,3361.8,3361.2,3.02196261]
["bitfinex","ETHUSD",1734855593263,5.43732962,3362.1,3361.2,3.02196261]
["bitfinex","ETHUSD",1734855593474,5.43732962,3362.1,3361.3,0.7891]
["bitfinex","ETHUSD",1734855593907,0.58851566,3362.2,3361.4,0.04781746]
["bitfinex","ETHUSD",1734855594227,0.58851566,3362.2,3361.4,3.02281746]
["bitfinex","ETHUSD",1734855594367,0.7563,3362.5,3361.4,3.02281746]
["bitfinex","ETHUSD",1734855594711,0.59608212,3362.6,3361.5,0.38119175]
["bitfinex","ETHUSD",1734855594907,2.73469462,3362.9,3361.6,3.75505]
["bitfinex","ETHUSD",1734855594908,5.70831462,3362.9,3361.6,3.75505]
["bitfinex","ETHUSD",1734855595061,2.73469462,3362.9,3361.8,2.97455]
["bitfinex","ETHUSD",1734855595258,2.73469462,3362.9,3361.9,0.7803]
["bitfinex","ETHUSD",1734855595486,5.70833462,3362.9,3361.9,1.20811098]
["bitfinex","ETHUSD",1734855595703,5.70833462,3362.9,3361.9,4.18261098]
["bitfinex","ETHUSD",1734855596076,0.55,3362.7,3361.9,4.18261098]
["bitfinex","ETHUSD",1734855596474,3.59608389,3363.0,3361.9,4.18261098]
["bitfinex","ETHUSD",1734855597578,3.56963389,3363.0,3361.9,4.18261098]
["bitfinex","ETHUSD",1734855597897,3.55,3362.9,3361.9,4.18261098]
["bitfinex","ETHUSD",1734855598102,0.55,3362.9,3362.0,0.7157201]
["bitfinex","ETHUSD",1734855598267,0.55,3362.9,3362.0,6.6645001]
["bitfinex","ETHUSD",1734855598462,0.8064,3363.4,3362.2,0.7803]
["bitfinex","ETHUSD",1734855598668,2.97311,3363.5,3362.3,2.97414]
["bitfinex","ETHUSD",1734855598900,2.97311,3363.5,3362.3,6.74452831]
["bitfinex","ETHUSD",1734855598901,0.92168396,3363.4,3362.3,6.74452831]
["bitfinex","ETHUSD",1734855599491,0.92168396,3363.4,3362.3,3.77038831]
["bitfinex","ETHUSD",1734855599692,3.24372962,3363.7,3362.3,3.77038831]
["bitfinex","ETHUSD",1734855599989,0.55,3363.2,3362.3,3.77038831]
["bitfinex","ETHUSD",1734855600370,0.46514997,3363.4,3362.4,0.7803]
["bitfinex","ETHUSD",1734855600706,3.43832997,3363.4,3362.4,3.80139195]
["bitfinex","ETHUSD",1734855601004,2.97329,3363.3,3362.4,3.80139195]
["bitfinex","ETHUSD",1734855601207,0.343844,3363.2,3362.4,3.80139195]
["bitfinex","ETHUSD",1734855601501,3.52397,3362.5,3362.4,2.9741]
["bitfinex","ETHUSD",1734855601880,3.52397,3362.5,3362.4,3.02072208]
["bitfinex","ETHUSD",1734855603023,0.8064,3362.9,3362.4,3.02072208]
["bitfinex","ETHUSD",1734855603314,3.0,3363.6,3362.5,0.7803]
["bitfinex","ETHUSD",1734855603533,3.0,3363.6,3362.5,3.7543]
["bitfinex","ETHUSD",1734855603534,2.97301,3363.6,3362.5,3.7543]
["bitfinex","ETHUSD",1734855603717,4.81463988,3363.6,3362.6,0.04679481]
["bitfinex","ETHUSD",1734855603891,4.81463988,3363.6,3362.6,3.02069481]
["bitfinex","ETHUSD",1734855604091,2.97321,3363.4,3362.6,2.9739]
["bitfinex","ETHUSD",1734855604415,2.97321,3363.4,3362.7,0.04688467]
["bitfinex","ETHUSD",1734855604622,2.97321,3363.4,3362.7,3.02068467]
["bitfinex","ETHUSD",1734855605008,0.55,3363.3,3362.7,3.02068467]
["bitfinex","ETHUSD",1734855605318,3.52327,3363.3,3362.7,3.02068467]
["bitfinex","ETHUSD",1734855605676,2.97311,3363.5,3362.7,3.02068467]
["bitfinex","ETHUSD",1734855605878,0.55,3363.4,3362.7,3.02068467]
["bitfinex","ETHUSD",1734855606509,0.55,3363.6,3362.7,3.02068467]
["bitfinex","ETHUSD",1734855606704,0.35772885,3363.5,3362.7,3.02068467]
["bitfinex","ETHUSD",1734855606911,3.523,3363.6,3362.7,3.02068467]
["bitfinex","ETHUSD",1734855606912,0.55,3363.6,3362.7,3.02068467]
["bitfinex","ETHUSD",1734855607309,3.67360059,3364.3,3363.0,2.97349]
["bitfinex","ETHUSD",1734855607508,4.28368932,3364.3,3363.1,3.75371]
["bitfinex","ETHUSD",1734855607723,4.28368932,3364.3,3363.1,6.77240675]
["bitfinex","ETHUSD",1734855607927,4.28368932,3364.3,3363.1,3.79899675]
["bitfinex","ETHUSD",1734855608220,2.97267,3364.0,3363.1,3.79899675]
["bitfinex","ETHUSD",1734855608790,0.55,3363.9,3363.1,3.79899675]
["bitfinex","ETHUSD",1734855609187,0.55,3364.1,3363.1,3.79899675]
["bitfinex","ETHUSD",1734855609392,2.97301,3363.6,3363.1,3.7537]
["bitfinex","ETHUSD",1734855609705,2.973,3363.6,3363.2,0.04528891]
["bitfinex","ETHUSD",1734855609931,2.97324,3363.4,3363.2,0.04528891]
["bitfinex","ETHUSD",1734855610414,0.55,3363.3,3363.2,0.04528891]
["bitfinex","ETHUSD",1734855610721,5.96059962,3363.3,3363.2,0.04528891]
["bitfinex","ETHUSD",1734855610899,9.93460558,3363.3,3363.2,0.04528891]
["bitfinex","ETHUSD",1734855611099,6.52335,3363.2,3363.1,2.9734]
["bitfinex","ETHUSD",1734855611307,3.55,3363.1,3362.0,0.7803]
["bitfinex","ETHUSD",1734855611481,0.55,3363.1,3362.0,0.7803]
["bitfinex","ETHUSD",1734855611821,2.97353,3363.0,3362.1,0.04514494]
["bitfinex","ETHUSD",1734855612121,0.55,3362.8,3362.1,0.04514494]
["bitfinex","ETHUSD",1734855612299,3.55,3363.0,3362.1,0.04514494]
["bitfinex","ETHUSD",1734855612494,0.97400596,3363.3,3362.2,0.7803]
["bitfinex","ETHUSD",1734855612733,3.0,3363.1,3362.2,0.7803]
["bitfinex","ETHUSD",1734855613088,2.97305,3363.6,3362.2,0.7803]
["bitfinex","ETHUSD",1734855613327,2.97305,3363.6,3362.5,0.7803]
["bitfinex","ETHUSD",1734855613498,2.97327,3363.3,3362.5,0.7803]
["bitfinex","ETHUSD",1734855613693,4.87674512,3363.7,3362.6,0.04559413]
["bitfinex","ETHUSD",1734855613888,2.97354,3363.0,3362.5,0.7803]
["bitfinex","ETHUSD",1734855614093,2.97318,3363.4,3362.5,0.7803]
["bitfinex","ETHUSD",1734855614294,0.7639,3363.1,3361.5,0.7803]
["bitfinex","ETHUSD",1734855614509,2.97403,3362.5,3361.5,0.7803]
["bitfinex","ETHUSD",1734855614704,3.52407,3362.4,3361.6,0.04541439]
["bitfinex","ETHUSD",1734855614907,0.55,3362.5,3361.6,0.04541439]
["bitfinex","ETHUSD",1734855615111,6.52372,3362.8,3361.6,0.04541439]
["bitfinex","ETHUSD",1734855615318,0.55,3362.0,3361.6,0.04541439]
["bitfinex","ETHUSD",1734855615631,3.52443,3362.0,3361.6,0.04541439]
["bitfinex","ETHUSD",1734855616132,0.55,3362.3,3361.5,0.7803]
["bitfinex","ETHUSD",1734855616302,0.55,3362.1,3361.5,0.7803]
["bitfinex","ETHUSD",1734855616499,3.0,3362.7,3361.6,0.04564465]
["bitfinex","ETHUSD",1734855616833,2.97353,3363.0,3361.7,0.84843681]
["bitfinex","ETHUSD",1734855617032,0.73028489,3362.9,3361.7,0.8028]
["bitfinex","ETHUSD",1734855617240,2.9738,3362.7,3361.8,0.04597793]
["bitfinex","ETHUSD",1734855617602,1.84162988,3363.1,3361.9,0.8028]
["bitfinex","ETHUSD",1734855617908,1.84162988,3363.1,3362.2,0.8028]
["bitfinex","ETHUSD",1734855618112,1.84162988,3363.1,3362.3,0.8028]
["bitfinex","ETHUSD",1734855618321,2.97346,3363.1,3362.3,0.84860609]
["bitfinex","ETHUSD",1734855618537,2.97364,3362.9,3362.3,0.84860609]
["bitfinex","ETHUSD",1734855618940,2.97364,3362.9,3362.3,0.8028]
["bitfinex","ETHUSD",1734855620135,1.84162988,3363.8,3362.4,0.8028]
["bitfinex","ETHUSD",1734855620337,1.84162988,3363.8,3362.8,2.97369]
["bitfinex","ETHUSD",1734855620564,1.84162988,3363.8,3363.1,0.8028]
["bitfinex","ETHUSD",1734855620843,1.84162988,3363.8,3363.5,0.8028]
["bitfinex","ETHUSD",1734855621047,1.84162988,3363.8,3363.6,0.04413742]
["bitfinex","ETHUSD",1734855622098,2.97217,3364.6,3363.6,0.04413742]
["bitfinex","ETHUSD",1734855623422,0.55,3364.5,3363.6,0.04413742]
["bitfinex","ETHUSD",1734855623611,2.97175,3365.1,3363.6,0.04413742]
["bitfinex","ETHUSD",1734855623612,0.7639,3365.1,3363.7,0.8028]
["bitfinex","ETHUSD",1734855623938,2.97172,3365.1,3363.8,2.97282]
["bitfinex","ETHUSD",1734855624102,2.97172,3365.1,3363.9,0.8028]
["bitfinex","ETHUSD",1734855624305,2.97172,3365.1,3363.9,3.77553]
["bitfinex","ETHUSD",1734855624498,2.97172,3365.1,3364.0,0.04345043]
["bitfinex","ETHUSD",1734855624703,2.97172,3365.1,3364.1,0.38189804]
["bitfinex","ETHUSD",1734855625182,2.97191,3364.9,3364.2,0.04343476]
["bitfinex","ETHUSD",1734855625436,1.84162988,3365.4,3364.3,0.8028]
["bitfinex","ETHUSD",1734855625612,4.81305988,3365.4,3364.4,0.04341909]
["bitfinex","ETHUSD",1734855625817,2.97143,3365.4,3364.4,0.722535]
["bitfinex","ETHUSD",1734855626440,0.00742,3365.7,3364.6,2.9721]
["bitfinex","ETHUSD",1734855626625,0.00742,3365.7,3364.8,0.8028]
["bitfinex","ETHUSD",1734855626942,0.00742,3365.7,3364.9,0.0430871]
["bitfinex","ETHUSD",1734855627149,0.00742,3365.7,3364.9,3.0149871]
["bitfinex","ETHUSD",1734855628002,2.97859,3365.7,3364.9,3.0149871]
["bitfinex","ETHUSD",1734855628613,0.00742,3365.7,3364.9,3.0149871]
["bitfinex","ETHUSD",1734855628808,2.97127,3365.6,3364.9,2.9719]
["bitfinex","ETHUSD",1734855629003,2.97127,3365.6,3365.0,0.04105683]
["bitfinex","ETHUSD",1734855629204,2.97165,3365.2,3365.0,0.04105683]
["bitfinex","ETHUSD",1734855629455,0.55,3365.1,3365.0,0.04105683]
["bitfinex","ETHUSD",1734855631206,2.97176,3365.0,3364.9,2.9719]
["bitfinex","ETHUSD",1734855631411,3.52176,3365.0,3364.9,2.9719]
["bitfinex","ETHUSD",1734855633566,0.55,3365.0,3364.9,2.9719]
["bitfinex","ETHUSD",1734855636017,2.97176,3365.0,3364.9,2.9719]
["bitfinex","ETHUSD",1734855636235,3.52176,3365.0,3364.9,2.9719]
["bitfinex","ETHUSD",1734855637917,3.93320258,3365.0,3364.9,2.9719]
["bitfinex","ETHUSD",1734855639371,6.93320258,3365.0,3364.9,2.9719]
["bitfinex","ETHUSD",1734855639718,9.3705322,3365.0,3364.9,4e-05]
["bitfinex","ETHUSD",1734855641820,0.55,3364.3,3363.0,0.8289]
["bitfinex","ETHUSD",1734855642001,0.55,3364.0,3363.0,0.8289]
["bitfinex","ETHUSD",1734855642316,3.55,3364.0,3363.0,0.8289]
["bitfinex","ETHUSD",1734855642518,0.55,3363.6,3363.0,0.8289]
["bitfinex","ETHUSD",1734855642720,3.52335,3363.2,3363.1,0.07298696]
["bitfinex","ETHUSD",1734855643022,2.97358,3363.0,3362.6,0.8289]
["bitfinex","ETHUSD",1734855643166,3.55,3363.4,3362.7,0.07335677]
["bitfinex","ETHUSD",1734855643371,2.97364,3362.9,3362.7,0.07335677]
["bitfinex","ETHUSD",1734855643568,2.97364,3362.9,3362.6,0.8289]
["bitfinex","ETHUSD",1734855644062,3.55,3363.4,3362.6,0.8289]
["bitfinex","ETHUSD",1734855644298,0.55,3363.1,3362.6,0.8289]
["bitfinex","ETHUSD",1734855645022,0.55,3363.0,3362.6,0.8289]
["bitfinex","ETHUSD",1734855645366,3.52357,3363.0,3362.6,0.8289]
["bitfinex","ETHUSD",1734855647101,3.0,3364.0,3362.6,0.8289]
["bitfinex","ETHUSD",1734855647299,0.55,3363.4,3362.6,0.8289]
["bitfinex","ETHUSD",1734855647506,0.55,3363.4,3362.7,0.07359395]
["bitfinex","ETHUSD",1734855647837,0.55,3363.4,3362.6,0.8289]
["bitfinex","ETHUSD",1734855647838,2.97362,3362.9,3362.6,0.8289]
["bitfinex","ETHUSD",1734855648026,0.55,3363.0,3362.6,0.8289]
["bitfinex","ETHUSD",1734855648027,2.97373,3362.8,3362.6,0.8289]
["bitfinex","ETHUSD",1734855648223,2.9738,3362.7,3362.6,0.8289]
["bitfinex","ETHUSD",1734855648444,2.97393,3362.6,3361.5,0.8205]
["bitfinex","ETHUSD",1734855648758,0.55,3362.8,3361.6,1.51739962]
["bitfinex","ETHUSD",1734855648961,2.97408,3362.4,3361.6,1.51739962]
["bitfinex","ETHUSD",1734855649262,0.55,3362.6,3361.6,0.89411366]
["bitfinex","ETHUSD",1734855649405,0.55,3362.8,3361.6,0.89411366]
["bitfinex","ETHUSD",1734855649625,2.97364,3362.9,3361.6,3.86887366]
["bitfinex","ETHUSD",1734855649908,3.52372,3362.8,3361.7,0.8205]
["bitfinex","ETHUSD",1734855650103,2.97465,3361.8,3361.6,0.07361366]
["bitfinex","ETHUSD",1734855650357,2.97465,3361.8,3361.3,0.8205]
["bitfinex","ETHUSD",1734855651039,3.52413,3362.4,3361.3,0.8205]
["bitfinex","ETHUSD",1734855651352,0.55,3362.2,3361.3,0.8205]
["bitfinex","ETHUSD",1734855651557,0.55,3362.6,3361.3,0.8205]
["bitfinex","ETHUSD",1734855651773,0.55,3362.4,3361.5,0.8205]
["bitfinex","ETHUSD",1734855652126,0.55,3362.1,3361.5,0.8205]
["bitfinex","ETHUSD",1734855652384,0.55,3362.4,3361.5,0.8205]
["bitfinex","ETHUSD",1734855652888,0.55,3362.7,3361.5,0.8205]
["bitfinex","ETHUSD",1734855653285,0.55,3362.4,3361.5,0.8205]
["bitfinex","ETHUSD",1734855653745,2.97409,3362.4,3361.5,0.8205]
["bitfinex","ETHUSD",1734855654390,0.55,3362.7,3361.5,0.8205]
["bitfinex","ETHUSD",1734855654679,0.55,3362.5,3361.5,0.8205]
["bitfinex","ETHUSD",1734855654975,0.55,3362.7,3361.5,0.8205]
["bitfinex","ETHUSD",1734855655278,0.58354995,3363.0,3361.5,0.8205]
["bitfinex","ETHUSD",1734855655480,2.97357,3363.0,3361.8,2.97455]
["bitfinex","ETHUSD",1734855655621,2.97357,3363.0,3361.9,0.7717]
["bitfinex","ETHUSD",1734855655826,3.0,3363.2,3362.1,0.7717]
["bitfinex","ETHUSD",1734855656042,2.97372,3362.8,3362.1,0.7717]
["bitfinex","ETHUSD",1734855656270,2.97372,3362.8,3362.2,0.07252151]
["bitfinex","ETHUSD",1734855656788,2.97391,3362.6,3362.2,0.07252151]
["bitfinex","ETHUSD",1734855657120,0.297391,3362.6,3362.1,0.7717]
["bitfinex","ETHUSD",1734855657323,2.97408,3362.4,3362.1,0.7717]
["bitfinex","ETHUSD",1734855658081,0.55,3362.9,3362.1,0.7717]
["bitfinex","ETHUSD",1734855658374,0.55,3362.5,3362.1,0.7717]
["bitfinex","ETHUSD",1734855658543,0.55,3362.7,3362.1,0.7717]
["bitfinex","ETHUSD",1734855658925,0.55,3362.7,3362.2,0.07252151]
["bitfinex","ETHUSD",1734855659169,0.59568308,3363.2,3362.2,0.07252151]
["bitfinex","ETHUSD",1734855659344,2.97318,3363.4,3362.3,0.7717]
["bitfinex","ETHUSD",1734855659526,1.42361296,3363.8,3362.5,0.7717]
["bitfinex","ETHUSD",1734855659721,2.97346,3363.1,3362.5,0.7717]
["bitfinex","ETHUSD",1734855659974,2.973,3363.6,3362.6,0.07248645]
["bitfinex","ETHUSD",1734855660188,3.56647905,3363.6,3362.6,0.07248645]
["bitfinex","ETHUSD",1734855660331,2.97367,3362.9,3362.5,0.7717]
["bitfinex","ETHUSD",1734855660529,0.55,3362.9,3362.5,0.7717]
["bitfinex","ETHUSD",1734855660862,0.55,3362.7,3362.5,0.7717]
["bitfinex","ETHUSD",1734855661378,2.9737,3362.9,3362.5,0.7717]
["bitfinex","ETHUSD",1734855661562,0.55,3362.7,3362.5,0.7717]
["bitfinex","ETHUSD",1734855661786,0.55,3362.7,3361.5,0.7717]
["bitfinex","ETHUSD",1734855661956,4.128035,3363.1,3361.5,0.7717]
["bitfinex","ETHUSD",1734855661957,0.55,3362.3,3361.5,0.7717]
["bitfinex","ETHUSD",1734855662155,3.5242,3362.3,3361.6,0.07257413]
["bitfinex","ETHUSD",1734855662717,3.87664,3362.3,3361.6,0.07257413]
["bitfinex","ETHUSD",1734855663009,0.55,3361.7,3361.6,0.07257413]
["bitfinex","ETHUSD",1734855663172,0.55,3361.7,3361.5,0.7717]
["bitfinex","ETHUSD",1734855663377,0.35242,3362.3,3361.5,0.7717]
["bitfinex","ETHUSD",1734855663378,3.5246,3361.8,3361.5,0.7717]
["bitfinex","ETHUSD",1734855663851,0.55,3361.9,3360.5,0.7717]
["bitfinex","ETHUSD",1734855664056,3.8022,3361.6,3360.6,0.07296164]
["bitfinex","ETHUSD",1734855664316,3.0,3361.4,3360.6,0.07296164]
["bitfinex","ETHUSD",1734855664456,2.97523,3361.1,3360.6,0.07296164]
["bitfinex","ETHUSD",1734855665012,2.97529,3361.1,3360.6,0.07296164]
["bitfinex","ETHUSD",1734855665316,2.98732962,3361.3,3360.5,0.7717]
["bitfinex","ETHUSD",1734855665472,2.97549,3360.8,3360.5,0.7717]
["bitfinex","ETHUSD",1734855665673,3.52559,3360.7,3359.8,0.7717]
["bitfinex","ETHUSD",1734855665995,2.97603,3360.2,3359.9,0.0719655]
["bitfinex","ETHUSD",1734855666314,0.55,3360.1,3359.8,0.7717]
["bitfinex","ETHUSD",1734855666877,2.9762,3360.0,3359.0,0.7717]
["bitfinex","ETHUSD",1734855667071,2.97629,3359.9,3359.1,0.27114225]
["bitfinex","ETHUSD",1734855667679,2.97629,3359.9,3359.1,0.07203576]
["bitfinex","ETHUSD",1734855667680,3.52638,3359.8,3359.1,0.07203576]
["bitfinex","ETHUSD",1734855667896,0.55,3359.8,3359.1,0.07203576]
["bitfinex","ETHUSD",1734855668163,1.01555282,3359.9,3359.1,0.07203576]
["bitfinex","ETHUSD",1734855668472,3.99184282,3359.9,3359.2,0.07202697]
["bitfinex","ETHUSD",1734855668710,3.99184282,3359.9,3359.0,0.7717]
["bitfinex","ETHUSD",1734855668711,2.97637,3359.8,3359.0,0.7717]
["bitfinex","ETHUSD",1734855669059,1.01555282,3359.9,3359.1,0.07203576]
["bitfinex","ETHUSD",1734855669499,0.8022,3360.3,3359.1,0.45412334]
["bitfinex","ETHUSD",1734855669819,2.97566,3360.6,3359.4,2.97668]
["bitfinex","ETHUSD",1734855670119,2.97575,3360.5,3359.5,0.84370062]
["bitfinex","ETHUSD",1734855671167,0.55,3360.6,3359.6,2.97654]
["bitfinex","ETHUSD",1734855671516,0.55,3360.6,3359.7,0.07198306]
["bitfinex","ETHUSD",1734855671809,3.52567,3360.6,3359.7,0.07198306]
["bitfinex","ETHUSD",1734855672141,3.46555553,3360.9,3359.8,0.07197428]
["bitfinex","ETHUSD",1734855672306,3.46555553,3360.9,3359.9,0.7717]
["bitfinex","ETHUSD",1734855672696,3.46555553,3360.9,3360.0,0.38201143]
["bitfinex","ETHUSD",1734855672897,3.46555553,3360.9,3360.0,0.45396815]
["bitfinex","ETHUSD",1734855673093,3.44095553,3360.9,3360.0,0.45396815]
["bitfinex","ETHUSD",1734855673297,0.55,3360.8,3360.0,0.07195672]
["bitfinex","ETHUSD",1734855674698,2.97602,3360.2,3360.0,0.07195672]
["bitfinex","ETHUSD",1734855675010,0.55,3360.1,3359.3,0.7548]
["bitfinex","ETHUSD",1734855675211,0.8309,3360.0,3359.3,0.7548]
["bitfinex","ETHUSD",1734855675404,3.5263,3359.9,3358.6,0.7548]
["bitfinex","ETHUSD",1734855675600,4.50335996,3359.9,3358.7,0.373228]
["bitfinex","ETHUSD",1734855675782,4.50335996,3359.9,3358.7,0.44699981]
["bitfinex","ETHUSD",1734855676108,0.55,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1734855676474,0.55,3360.4,3359.5,0.7548]
["bitfinex","ETHUSD",1734855676681,3.52583,3360.4,3359.5,0.7548]
["bitfinex","ETHUSD",1734855676881,3.52583,3360.4,3359.6,0.07369276]
["bitfinex","ETHUSD",1734855677502,3.01913869,3360.5,3359.6,0.07369276]
["bitfinex","ETHUSD",1734855677503,0.55,3360.2,3359.6,0.07369276]
["bitfinex","ETHUSD",1734855677881,0.55,3360.2,3359.5,0.7548]
["bitfinex","ETHUSD",1734855678085,0.55,3360.3,3359.5,0.7548]
["bitfinex","ETHUSD",1734855678486,0.55,3360.3,3359.6,0.07404149]
["bitfinex","ETHUSD",1734855678904,0.55,3359.9,3359.6,0.07404149]
["bitfinex","ETHUSD",1734855679311,0.55,3359.9,3359.2,0.7548]
["bitfinex","ETHUSD",1734855680094,0.55,3359.8,3359.2,0.7548]
["bitfinex","ETHUSD",1734855680431,4.35728,3359.8,3359.3,0.07406783]
["bitfinex","ETHUSD",1734855680572,1.3809,3359.8,3359.3,0.07406783]
["bitfinex","ETHUSD",1734855680778,3.26822962,3360.5,3359.2,0.7548]
["bitfinex","ETHUSD",1734855680978,3.26822962,3360.5,3359.5,0.7548]
["bitfinex","ETHUSD",1734855680979,2.43732962,3360.5,3359.5,0.7548]
["bitfinex","ETHUSD",1734855681178,5.97584,3360.4,3359.5,1.127951]
["bitfinex","ETHUSD",1734855681413,5.97584,3360.4,3359.6,0.07404149]
["bitfinex","ETHUSD",1734855681615,0.46551839,3360.2,3359.6,0.07404149]
["bitfinex","ETHUSD",1734855681814,0.46551839,3360.2,3359.6,3.05056149]
["bitfinex","ETHUSD",1734855682015,0.46551839,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1734855682189,0.46551839,3360.2,3359.7,0.07403271]
["bitfinex","ETHUSD",1734855682391,0.46551839,3360.2,3359.8,0.38053527]
["bitfinex","ETHUSD",1734855682912,0.55,3360.1,3359.9,0.07401515]
["bitfinex","ETHUSD",1734855683320,0.46551839,3360.2,3359.9,0.07401515]
["bitfinex","ETHUSD",1734855683518,0.46551839,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734855683687,2.9749,3361.5,3360.1,0.7548]
["bitfinex","ETHUSD",1734855684016,0.62431296,3361.4,3360.4,0.7548]
["bitfinex","ETHUSD",1734855684312,3.59931296,3361.4,3360.5,0.07396247]
["bitfinex","ETHUSD",1734855684715,2.97515,3361.2,3360.5,0.07396247]
["bitfinex","ETHUSD",1734855685020,0.55,3361.1,3360.5,0.07396247]
["bitfinex","ETHUSD",1734855685392,0.55,3361.3,3360.5,0.07396247]
["bitfinex","ETHUSD",1734855685711,1.11121893,3361.3,3360.5,0.07396247]
["bitfinex","ETHUSD",1734855686198,1.11121893,3361.3,3360.6,2.9756]
["bitfinex","ETHUSD",1734855686405,0.55,3361.5,3360.6,6.0251537]
["bitfinex","ETHUSD",1734855686602,0.55,3361.5,3360.6,3.0495537]
["bitfinex","ETHUSD",1734855686806,3.52487,3361.5,3360.6,3.0495537]
["bitfinex","ETHUSD",1734855686983,0.55,3361.3,3360.6,3.0495537]
["bitfinex","ETHUSD",1734855687381,5.41165962,3362.1,3360.9,3.73017]
["bitfinex","ETHUSD",1734855687598,0.62425596,3362.0,3360.9,6.70557]
["bitfinex","ETHUSD",1734855687921,0.62425596,3362.0,3361.0,3.0492086]
["bitfinex","ETHUSD",1734855688092,0.62425596,3362.0,3361.0,6.0245086]
["bitfinex","ETHUSD",1734855688513,0.62425596,3362.0,3361.0,3.0492186]
["bitfinex","ETHUSD",1734855688701,3.62425596,3362.0,3361.0,3.0492186]
["bitfinex","ETHUSD",1734855689021,5.43732962,3362.1,3361.1,0.38040186]
["bitfinex","ETHUSD",1734855689230,5.43732962,3362.1,3361.1,3.35560186]
["bitfinex","ETHUSD",1734855689434,5.43732962,3362.1,3361.2,0.07362212]
["bitfinex","ETHUSD",1734855689729,5.43732962,3362.1,3361.2,3.04872212]
["bitfinex","ETHUSD",1734855690332,3.55,3362.0,3361.2,3.04872212]
["bitfinex","ETHUSD",1734855691323,2.9745,3361.9,3361.2,3.04872212]
["bitfinex","ETHUSD",1734855691603,0.55,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855691796,3.52503,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855692009,3.52503,3361.3,3361.2,3.04872212]
["bitfinex","ETHUSD",1734855692312,6.79325962,3361.3,3361.2,3.04789231]
["bitfinex","ETHUSD",1734855692525,10.47258558,3361.3,3361.2,3.04789231]
["bitfinex","ETHUSD",1734855692726,10.47258558,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855695604,10.47258558,3361.3,3361.2,3.04836641]
["bitfinex","ETHUSD",1734855696025,6.11665558,3361.3,3361.2,3.04836641]
["bitfinex","ETHUSD",1734855696211,3.0,3361.3,3361.2,3.04836641]
["bitfinex","ETHUSD",1734855696413,2.97496,3361.4,3361.2,3.04836641]
["bitfinex","ETHUSD",1734855697236,0.55,3361.5,3361.2,3.04836641]
["bitfinex","ETHUSD",1734855697453,0.55,3361.3,3361.2,3.04836641]
["bitfinex","ETHUSD",1734855698159,3.55,3361.6,3361.2,3.04836641]
["bitfinex","ETHUSD",1734855698334,3.55,3361.4,3361.2,3.04836641]
["bitfinex","ETHUSD",1734855698530,3.55,3361.4,3361.2,2.9751]
["bitfinex","ETHUSD",1734855698861,3.55,3361.4,3361.3,0.07322277]
["bitfinex","ETHUSD",1734855699225,3.55,3361.4,3361.2,2.9751]
["bitfinex","ETHUSD",1734855699432,3.52503,3361.4,3361.2,2.9751]
["bitfinex","ETHUSD",1734855699629,3.55,3361.4,3361.3,0.07322277]
["bitfinex","ETHUSD",1734855699965,0.55,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734855700155,3.52503,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855701168,0.55,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734855701663,3.52503,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855702632,9.73105962,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855704266,6.75602962,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855704442,2.43732962,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855704644,8.41235962,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855704846,9.98639902,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855705363,2.43732962,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855705688,5.43732962,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855706587,8.96235962,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855710084,6.52503,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855711201,0.55,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855711346,6.52503,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855712257,7.43683654,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855713604,9.32482548,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855713895,10.09352548,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855715180,8.20553654,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855715479,7.76495098,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855716673,3.83482324,3361.6,3361.2,2.9751]
["bitfinex","ETHUSD",1734855716674,7.21479098,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734855716852,4.23992098,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734855717688,3.0,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734855718051,0.55,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734855718256,1.23992098,3361.7,3361.3,0.8068]
["bitfinex","ETHUSD",1734855718454,1.23992098,3361.7,3361.3,3.7818]
["bitfinex","ETHUSD",1734855718688,1.23992098,3361.7,3361.4,0.07305364]
["bitfinex","ETHUSD",1734855718889,1.23992098,3361.7,3361.4,2.975]
["bitfinex","ETHUSD",1734855719195,1.23992098,3361.8,3361.5,0.07304486]
["bitfinex","ETHUSD",1734855719365,1.23992098,3361.8,3361.5,3.04794486]
["bitfinex","ETHUSD",1734855719761,0.55,3361.7,3361.5,3.04794486]
["bitfinex","ETHUSD",1734855721294,0.55,3361.7,3361.5,6.74360935]
["bitfinex","ETHUSD",1734855721455,1.83245883,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1734855721663,1.83245883,3362.6,3361.9,0.07249397]
["bitfinex","ETHUSD",1734855721989,1.83245883,3362.6,3361.9,3.04699397]
["bitfinex","ETHUSD",1734855722193,0.59253785,3362.6,3361.9,3.04699397]
["bitfinex","ETHUSD",1734855722769,0.55,3362.5,3361.9,3.04699397]
["bitfinex","ETHUSD",1734855722970,0.55,3362.5,3362.0,0.8068]
["bitfinex","ETHUSD",1734855723182,0.55,3362.5,3362.0,3.7812]
["bitfinex","ETHUSD",1734855723504,3.0,3362.8,3362.1,0.07247643]
["bitfinex","ETHUSD",1734855723665,4.21349098,3363.0,3362.1,3.04677643]
["bitfinex","ETHUSD",1734855723868,1.23992098,3363.0,3362.1,3.04677643]
["bitfinex","ETHUSD",1734855724090,5.03725102,3363.0,3362.1,3.04677643]
["bitfinex","ETHUSD",1734855724296,2.06367102,3363.0,3362.1,3.04677643]
["bitfinex","ETHUSD",1734855724465,0.59575506,3362.9,3362.2,0.06980093]
["bitfinex","ETHUSD",1734855724802,0.55,3362.8,3362.2,0.06980093]
["bitfinex","ETHUSD",1734855725395,0.55,3362.8,3362.2,3.59660093]
["bitfinex","ETHUSD",1734855727812,0.55,3362.5,3362.2,3.59660093]
["bitfinex","ETHUSD",1734855728020,3.52415,3362.3,3362.2,3.59660093]
["bitfinex","ETHUSD",1734855728170,4.19751389,3362.3,3362.2,3.5268]
["bitfinex","ETHUSD",1734855728370,7.19751389,3362.3,3362.2,3.5268]
["bitfinex","ETHUSD",1734855728571,7.19751389,3362.3,3362.2,3.59559036]
["bitfinex","ETHUSD",1734855730414,7.19751389,3362.3,3362.2,3.5268]
["bitfinex","ETHUSD",1734855730791,7.7985067,3362.3,3362.2,3.5268]
["bitfinex","ETHUSD",1734855733923,10.45799564,3362.3,3362.2,2.03968]
["bitfinex","ETHUSD",1734855734398,0.55,3361.1,3360.9,0.8068]
["bitfinex","ETHUSD",1734855734599,0.55,3361.1,3360.4,0.7557]
["bitfinex","ETHUSD",1734855734934,0.55,3361.1,3360.5,0.38041123]
["bitfinex","ETHUSD",1734855735150,0.55,3361.1,3360.6,0.0691049]
["bitfinex","ETHUSD",1734855735356,0.55,3361.1,3360.4,0.7557]
["bitfinex","ETHUSD",1734855735357,0.8181,3361.1,3360.4,0.7557]
["bitfinex","ETHUSD",1734855735496,0.55,3360.6,3360.1,1.2193649]
["bitfinex","ETHUSD",1734855735696,3.52566,3360.6,3360.1,1.2193649]
["bitfinex","ETHUSD",1734855735956,2.97593,3360.3,3360.1,1.2193649]
["bitfinex","ETHUSD",1734855736256,0.55,3360.2,3360.1,1.2193649]
["bitfinex","ETHUSD",1734855736398,0.55,3360.4,3360.1,1.2193649]
["bitfinex","ETHUSD",1734855736724,3.0,3360.5,3360.0,0.7557]
["bitfinex","ETHUSD",1734855736725,3.55,3360.5,3360.0,0.7557]
["bitfinex","ETHUSD",1734855737431,3.52574,3360.5,3360.0,0.7557]
["bitfinex","ETHUSD",1734855737617,0.55,3360.3,3360.0,0.7557]
["bitfinex","ETHUSD",1734855737793,3.52592,3360.3,3360.0,0.7557]
["bitfinex","ETHUSD",1734855737998,0.902592,3360.3,3359.3,0.7557]
["bitfinex","ETHUSD",1734855738638,4.88798894,3360.2,3359.3,0.7557]
["bitfinex","ETHUSD",1734855738846,0.55,3359.8,3359.3,0.7557]
["bitfinex","ETHUSD",1734855739303,0.55,3360.0,3359.3,0.7557]
["bitfinex","ETHUSD",1734855740014,0.58941611,3359.9,3359.3,0.7557]
["bitfinex","ETHUSD",1734855740257,3.52638,3359.8,3359.3,0.7557]
["bitfinex","ETHUSD",1734855740753,3.52638,3359.8,3358.5,2.97751]
["bitfinex","ETHUSD",1734855740903,3.52638,3359.8,3358.9,0.8151]
["bitfinex","ETHUSD",1734855741103,3.52638,3359.8,3359.0,0.06453501]
["bitfinex","ETHUSD",1734855741506,0.55,3359.6,3359.0,0.06453501]
["bitfinex","ETHUSD",1734855741703,0.55,3359.8,3359.0,0.06453501]
["bitfinex","ETHUSD",1734855741940,3.55,3360.1,3359.0,0.06453501]
["bitfinex","ETHUSD",1734855742241,3.55,3360.1,3359.1,1.1192675]
["bitfinex","ETHUSD",1734855742538,3.55,3360.1,3359.2,0.06451744]
["bitfinex","ETHUSD",1734855742835,0.55,3360.1,3359.2,0.06451744]
["bitfinex","ETHUSD",1734855743263,3.0,3360.4,3359.2,0.06451744]
["bitfinex","ETHUSD",1734855743561,1.23992098,3360.6,3359.5,0.7898]
["bitfinex","ETHUSD",1734855743733,0.58261338,3360.3,3359.6,0.44113331]
["bitfinex","ETHUSD",1734855743918,0.58261338,3360.3,3359.6,0.376651]
["bitfinex","ETHUSD",1734855744117,0.58261338,3360.3,3359.7,0.06447353]
["bitfinex","ETHUSD",1734855744351,0.58261338,3360.3,3359.5,0.7898]
["bitfinex","ETHUSD",1734855744564,0.55,3360.2,3359.6,0.06448231]
["bitfinex","ETHUSD",1734855745020,2.43798894,3360.2,3359.6,0.06448231]
["bitfinex","ETHUSD",1734855745359,0.55,3360.0,3359.5,0.7898]
["bitfinex","ETHUSD",1734855745673,0.55,3360.0,3359.6,0.06462141]
["bitfinex","ETHUSD",1734855746362,0.55,3360.1,3359.6,0.06462141]
["bitfinex","ETHUSD",1734855747382,2.97645,3359.7,3359.1,0.7898]
["bitfinex","ETHUSD",1734855747541,0.55,3359.6,3359.1,0.7898]
["bitfinex","ETHUSD",1734855747726,2.43798894,3359.6,3358.3,0.7898]
["bitfinex","ETHUSD",1734855747926,2.97682,3359.3,3358.4,0.06046022]
["bitfinex","ETHUSD",1734855748265,0.55,3359.2,3358.4,0.06046022]
["bitfinex","ETHUSD",1734855748450,0.55,3359.1,3358.4,0.06046022]
["bitfinex","ETHUSD",1734855749747,2.97717,3358.9,3358.4,0.06046022]
["bitfinex","ETHUSD",1734855749951,0.55,3358.8,3358.3,0.7898]
["bitfinex","ETHUSD",1734855750134,0.55,3358.8,3358.4,0.06049494]
["bitfinex","ETHUSD",1734855750371,0.55,3358.8,3358.3,0.7898]
["bitfinex","ETHUSD",1734855750680,0.55,3358.8,3358.4,0.06049494]
["bitfinex","ETHUSD",1734855751046,0.55,3358.8,3358.3,0.7898]
["bitfinex","ETHUSD",1734855751372,0.55,3358.8,3358.4,0.060238]
["bitfinex","ETHUSD",1734855751532,0.55,3358.8,3358.3,0.7898]
["bitfinex","ETHUSD",1734855751728,0.55,3358.9,3358.4,0.060238]
["bitfinex","ETHUSD",1734855751935,0.55,3359.2,3358.4,0.060238]
["bitfinex","ETHUSD",1734855752246,0.55,3359.4,3358.5,0.3827688]
["bitfinex","ETHUSD",1734855752572,0.55,3359.4,3358.6,0.06031068]
["bitfinex","ETHUSD",1734855752772,0.55,3359.4,3358.7,0.7898]
["bitfinex","ETHUSD",1734855752944,1.88798894,3359.9,3358.8,0.06029311]
["bitfinex","ETHUSD",1734855753177,1.23992098,3360.1,3359.1,2.97692]
["bitfinex","ETHUSD",1734855753471,1.88798894,3360.2,3359.2,1.087492]
["bitfinex","ETHUSD",1734855753675,1.88798894,3360.2,3359.2,1.1477708]
["bitfinex","ETHUSD",1734855754460,0.55,3360.1,3359.2,1.1477708]
["bitfinex","ETHUSD",1734855754664,0.55,3360.1,3359.2,0.8500788]
["bitfinex","ETHUSD",1734855754854,0.55,3360.1,3359.2,3.0371688]
["bitfinex","ETHUSD",1734855755037,0.55,3360.1,3359.3,0.7689]
["bitfinex","ETHUSD",1734855755582,0.55,3360.1,3359.5,0.7689]
["bitfinex","ETHUSD",1734855755879,0.55,3360.2,3359.5,0.7689]
["bitfinex","ETHUSD",1734855756050,0.55,3360.2,3359.6,0.44083979]
["bitfinex","ETHUSD",1734855756473,0.55,3360.2,3359.6,0.06024367]
["bitfinex","ETHUSD",1734855756873,0.55,3360.2,3359.5,0.7689]
["bitfinex","ETHUSD",1734855757080,0.55,3360.4,3359.8,0.7689]
["bitfinex","ETHUSD",1734855757240,0.55,3360.3,3359.8,0.7689]
["bitfinex","ETHUSD",1734855758091,0.55,3360.3,3359.9,0.0593289]
["bitfinex","ETHUSD",1734855758285,0.55,3360.5,3359.9,0.0593289]
["bitfinex","ETHUSD",1734855758492,5.68699894,3361.1,3360.0,0.7689]
["bitfinex","ETHUSD",1734855758655,5.68699894,3361.1,3360.1,0.38045889]
["bitfinex","ETHUSD",1734855758977,5.68699894,3361.1,3360.1,0.43958985]
["bitfinex","ETHUSD",1734855759276,2.9754,3360.9,3360.1,0.38045889]
["bitfinex","ETHUSD",1734855759437,2.9754,3360.9,3360.0,0.7689]
["bitfinex","ETHUSD",1734855759641,0.55,3360.8,3360.2,0.05910831]
["bitfinex","ETHUSD",1734855759857,0.55,3360.8,3360.1,0.05911709]
["bitfinex","ETHUSD",1734855760066,0.55,3360.8,3360.3,0.05909953]
["bitfinex","ETHUSD",1734855760280,0.55,3360.8,3360.2,0.05903894]
["bitfinex","ETHUSD",1734855760479,0.55,3360.8,3360.4,0.05902138]
["bitfinex","ETHUSD",1734855760741,0.55,3360.8,3360.3,0.05903016]
["bitfinex","ETHUSD",1734855760873,0.55,3360.8,3360.5,0.05901261]
["bitfinex","ETHUSD",1734855761074,0.55,3360.8,3360.4,0.05902138]
["bitfinex","ETHUSD",1734855761281,0.55,3360.8,3360.6,0.05900383]
["bitfinex","ETHUSD",1734855761482,0.55,3360.8,3360.0,0.7689]
["bitfinex","ETHUSD",1734855761483,0.55,3360.8,3360.5,0.05901261]
["bitfinex","ETHUSD",1734855761691,0.55,3360.8,3360.0,0.7689]
["bitfinex","ETHUSD",1734855761855,0.55,3360.8,3360.1,0.374517]
["bitfinex","ETHUSD",1734855762052,0.55,3360.8,3360.1,0.43356472]
["bitfinex","ETHUSD",1734855763603,0.55,3360.8,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855764685,3.52548,3360.8,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855764889,2.97557,3360.7,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855765077,0.55,3360.6,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855766478,0.55,3360.7,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855766820,1.53028767,3360.7,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855769036,0.60076779,3360.9,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855769178,3.60076779,3360.9,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855769710,0.60076779,3360.9,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855770126,0.55,3360.8,3360.1,0.05904772]
["bitfinex","ETHUSD",1734855770421,0.7887,3361.5,3360.5,0.7899]
["bitfinex","ETHUSD",1734855770770,0.7887,3361.5,3360.6,0.05762996]
["bitfinex","ETHUSD",1734855771175,1.88798894,3361.7,3360.6,0.05762996]
["bitfinex","ETHUSD",1734855771377,1.88798894,3361.7,3360.6,2.97563]
["bitfinex","ETHUSD",1734855771620,0.55,3361.6,3360.7,0.05762118]
["bitfinex","ETHUSD",1734855771923,2.9746,3361.8,3360.8,1.17221512]
["bitfinex","ETHUSD",1734855772157,2.9746,3361.8,3360.8,4.14771512]
["bitfinex","ETHUSD",1734855772280,2.9746,3361.8,3360.9,0.05729157]
["bitfinex","ETHUSD",1734855772485,1.88798894,3362.0,3361.0,0.7899]
["bitfinex","ETHUSD",1734855772795,1.46206389,3362.3,3361.1,0.05727403]
["bitfinex","ETHUSD",1734855772796,2.97428,3362.2,3361.1,0.05727403]
["bitfinex","ETHUSD",1734855773008,2.97428,3362.2,3361.1,3.75048295]
["bitfinex","ETHUSD",1734855773205,0.58579748,3362.2,3361.2,0.7899]
["bitfinex","ETHUSD",1734855773408,0.58579748,3362.2,3361.3,0.7899]
["bitfinex","ETHUSD",1734855773630,0.58579748,3362.2,3361.3,3.48620157]
["bitfinex","ETHUSD",1734855773792,0.58579748,3362.2,3361.4,0.7899]
["bitfinex","ETHUSD",1734855774128,1.23992098,3362.8,3361.5,0.7899]
["bitfinex","ETHUSD",1734855774424,1.88798894,3362.7,3361.8,0.7899]
["bitfinex","ETHUSD",1734855774627,0.8288,3362.3,3361.5,3.03205573]
["bitfinex","ETHUSD",1734855774921,2.97436,3362.1,3361.9,0.05673939]
["bitfinex","ETHUSD",1734855775128,2.97436,3362.1,3361.5,2.9749]
["bitfinex","ETHUSD",1734855775335,2.97436,3362.1,3362.0,0.05575308]
["bitfinex","ETHUSD",1734855775480,0.56911489,3362.1,3361.5,2.9749]
["bitfinex","ETHUSD",1734855775682,0.55,3362.2,3362.0,0.05575308]
["bitfinex","ETHUSD",1734855775892,0.55,3362.2,3361.5,2.9749]
["bitfinex","ETHUSD",1734855776099,0.55,3362.2,3362.1,0.05574432]
["bitfinex","ETHUSD",1734855776398,0.55,3362.2,3361.5,2.9749]
["bitfinex","ETHUSD",1734855776854,0.55,3362.2,3361.6,0.05578817]
["bitfinex","ETHUSD",1734855777024,0.55,3362.2,3361.6,3.03058817]
["bitfinex","ETHUSD",1734855777350,0.55,3362.2,3361.6,3.41309699]
["bitfinex","ETHUSD",1734855777511,0.55,3362.3,3361.6,3.41309699]
["bitfinex","ETHUSD",1734855778137,0.49870915,3362.6,3361.7,0.7945]
["bitfinex","ETHUSD",1734855778343,2.97377,3362.8,3361.8,0.05577062]
["bitfinex","ETHUSD",1734855778498,2.97381,3362.7,3361.8,3.03037062]
["bitfinex","ETHUSD",1734855778703,2.97381,3362.7,3361.9,0.42073794]
["bitfinex","ETHUSD",1734855779047,2.97381,3362.7,3362.0,0.05575308]
["bitfinex","ETHUSD",1734855779450,2.97381,3362.7,3362.0,3.03015308]
["bitfinex","ETHUSD",1734855779914,2.97399,3362.5,3362.0,3.03015308]
["bitfinex","ETHUSD",1734855780241,0.55,3362.4,3362.0,3.03015308]
["bitfinex","ETHUSD",1734855781100,0.55,3362.7,3362.0,3.03015308]
["bitfinex","ETHUSD",1734855781450,0.55,3362.5,3362.0,3.03015308]
["bitfinex","ETHUSD",1734855781615,0.55,3362.7,3362.1,0.7945]
["bitfinex","ETHUSD",1734855781815,5.97361,3363.0,3362.1,0.7945]
["bitfinex","ETHUSD",1734855781816,0.55,3363.0,3362.1,3.7688]
["bitfinex","ETHUSD",1734855782107,0.55,3362.8,3362.2,0.05538212]
["bitfinex","ETHUSD",1734855782308,0.55,3362.8,3362.2,3.02958212]
["bitfinex","ETHUSD",1734855783300,0.8288,3363.4,3362.2,3.02958212]
["bitfinex","ETHUSD",1734855783500,0.60809844,3363.1,3362.3,0.34120474]
["bitfinex","ETHUSD",1734855783732,0.60809844,3363.1,3362.4,0.84971216]
["bitfinex","ETHUSD",1734855783939,0.60809844,3363.1,3362.4,3.82381216]
["bitfinex","ETHUSD",1734855784613,3.58154844,3363.1,3362.4,3.82381216]
["bitfinex","ETHUSD",1734855784923,0.55,3363.0,3362.4,3.82381216]
["bitfinex","ETHUSD",1734855785252,0.55,3363.0,3362.5,0.41650169]
["bitfinex","ETHUSD",1734855785558,0.55,3363.0,3362.5,3.39050169]
["bitfinex","ETHUSD",1734855785742,0.55,3363.0,3362.6,0.05508379]
["bitfinex","ETHUSD",1734855785946,1.88798894,3364.0,3362.6,0.05508379]
["bitfinex","ETHUSD",1734855785947,1.23992098,3364.3,3363.1,0.7945]
["bitfinex","ETHUSD",1734855786187,1.23992098,3364.3,3363.4,3.76765]
["bitfinex","ETHUSD",1734855786343,1.23992098,3364.3,3363.6,0.7945]
["bitfinex","ETHUSD",1734855786540,1.23992098,3364.3,3363.7,3.84880152]
["bitfinex","ETHUSD",1734855786850,2.47890883,3364.6,3364.2,3.76694]
["bitfinex","ETHUSD",1734855786851,1.23992098,3364.4,3364.2,3.76694]
["bitfinex","ETHUSD",1734855787165,1.23992098,3364.4,3364.3,0.84815346]
["bitfinex","ETHUSD",1734855787336,1.23992098,3364.4,3364.3,3.82055346]
["bitfinex","ETHUSD",1734855787537,1.23992098,3364.4,3364.3,4.6886677]
["bitfinex","ETHUSD",1734855787745,1.23992098,3364.4,3364.3,3.82055346]
["bitfinex","ETHUSD",1734855788387,0.00742,3365.7,3364.3,3.82055346]
["bitfinex","ETHUSD",1734855788672,0.59744072,3365.3,3364.3,3.7669]
["bitfinex","ETHUSD",1734855789174,2.97147,3365.4,3364.4,0.05300107]
["bitfinex","ETHUSD",1734855789370,0.00742,3365.7,3364.4,3.02530107]
["bitfinex","ETHUSD",1734855789600,0.00742,3365.7,3364.5,0.38198011]
["bitfinex","ETHUSD",1734855789601,2.97162,3365.2,3364.5,0.38198011]
["bitfinex","ETHUSD",1734855789890,0.8288,3365.5,3364.5,3.35418011]
["bitfinex","ETHUSD",1734855790026,3.8288,3365.5,3364.6,0.05298356]
["bitfinex","ETHUSD",1734855790225,0.55,3365.4,3364.6,3.02508356]
["bitfinex","ETHUSD",1734855790910,0.55,3364.8,3364.6,3.02508356]
["bitfinex","ETHUSD",1734855791091,3.52195,3364.8,3364.6,3.02508356]
["bitfinex","ETHUSD",1734855792579,3.52195,3364.8,3364.6,2.9721]
["bitfinex","ETHUSD",1734855792580,3.55,3364.7,3364.6,2.9721]
["bitfinex","ETHUSD",1734855792876,3.55,3364.7,3364.6,3.02522887]
["bitfinex","ETHUSD",1734855793881,4.3788,3364.7,3364.6,3.02522887]
["bitfinex","ETHUSD",1734855795662,5.113875,3364.7,3364.6,3.02522887]
["bitfinex","ETHUSD",1734855795975,5.6984075,3364.7,3364.6,2.9721]
["bitfinex","ETHUSD",1734855796939,2.97286,3363.8,3362.6,0.7907]
["bitfinex","ETHUSD",1734855797178,0.55,3363.7,3362.7,0.05053299]
["bitfinex","ETHUSD",1734855797355,0.55,3363.7,3362.8,0.7907]
["bitfinex","ETHUSD",1734855797577,0.55,3363.0,3362.8,3.7644]
["bitfinex","ETHUSD",1734855797880,0.55,3363.2,3362.9,0.05068836]
["bitfinex","ETHUSD",1734855798263,0.6098305,3364.0,3362.9,0.05068836]
["bitfinex","ETHUSD",1734855798437,0.55,3363.8,3362.9,3.02428836]
["bitfinex","ETHUSD",1734855798633,0.55,3363.8,3363.0,0.7907]
["bitfinex","ETHUSD",1734855798860,0.55,3363.8,3363.1,0.37643]
["bitfinex","ETHUSD",1734855799062,0.55,3363.8,3363.1,3.34983]
["bitfinex","ETHUSD",1734855799274,3.52238,3364.4,3363.2,0.7907]
["bitfinex","ETHUSD",1734855799577,2.97238,3364.4,3363.3,0.7907]
["bitfinex","ETHUSD",1734855799781,2.97238,3364.4,3363.4,0.05064454]
["bitfinex","ETHUSD",1734855799967,2.97238,3364.4,3363.5,0.38146445]
["bitfinex","ETHUSD",1734855800152,2.97251,3364.2,3363.6,0.05062702]
["bitfinex","ETHUSD",1734855800354,2.97224,3364.5,3363.6,3.02362702]
["bitfinex","ETHUSD",1734855800552,2.97201,3364.8,3363.7,0.7907]
["bitfinex","ETHUSD",1734855800884,3.7515,3365.1,3363.8,0.0506095]
["bitfinex","ETHUSD",1734855801070,5.97194,3364.8,3363.9,0.38142095]
["bitfinex","ETHUSD",1734855801264,2.97207,3364.7,3364.0,0.7907]
["bitfinex","ETHUSD",1734855801579,2.97188,3364.9,3364.0,3.81399198]
["bitfinex","ETHUSD",1734855801735,0.58875875,3365.0,3364.0,3.81399198]
["bitfinex","ETHUSD",1734855801938,3.88650116,3365.1,3364.0,3.81399198]
["bitfinex","ETHUSD",1734855801939,2.97185,3364.9,3364.0,3.81399198]
["bitfinex","ETHUSD",1734855802242,2.97168,3365.1,3364.1,0.41954129]
["bitfinex","ETHUSD",1734855802440,2.97168,3365.1,3364.1,3.39214129]
["bitfinex","ETHUSD",1734855802644,2.97168,3365.1,3364.2,0.05057447]
["bitfinex","ETHUSD",1734855802879,2.97168,3365.1,3364.2,3.02307447]
["bitfinex","ETHUSD",1734855803057,3.56383166,3365.1,3364.2,3.02307447]
["bitfinex","ETHUSD",1734855803379,0.59215166,3365.1,3364.3,0.42333158]
["bitfinex","ETHUSD",1734855803584,0.59215166,3365.1,3364.4,0.84125695]
["bitfinex","ETHUSD",1734855803768,0.59215166,3365.1,3364.4,3.81355695]
["bitfinex","ETHUSD",1734855804163,2.97135,3365.5,3364.5,0.7907]
["bitfinex","ETHUSD",1734855804373,1.12509883,3366.3,3364.6,0.84123944]
["bitfinex","ETHUSD",1734855804573,0.7515,3366.3,3364.7,0.38134394]
["bitfinex","ETHUSD",1734855804782,0.7515,3366.3,3364.8,0.7907]
["bitfinex","ETHUSD",1734855805091,0.59892003,3365.8,3364.9,0.05051318]
["bitfinex","ETHUSD",1734855805289,2.97158,3365.3,3364.9,0.05051318]
["bitfinex","ETHUSD",1734855805585,0.55,3365.2,3364.9,0.05051318]
["bitfinex","ETHUSD",1734855806370,2.97167,3365.1,3364.9,0.05051318]
["bitfinex","ETHUSD",1734855806583,2.97167,3365.1,3364.7,2.972]
["bitfinex","ETHUSD",1734855806584,0.55,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1734855806865,0.55,3365.3,3364.8,0.04884573]
["bitfinex","ETHUSD",1734855807171,1.21978816,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1734855807389,0.55,3364.9,3364.8,0.04716924]
["bitfinex","ETHUSD",1734855807587,0.55,3364.9,3364.7,2.972]
["bitfinex","ETHUSD",1734855807787,3.52194,3364.8,3364.7,2.972]
["bitfinex","ETHUSD",1734855808271,0.55,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1734855808473,3.0,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1734855808474,0.55,3364.8,3364.7,2.972]
["bitfinex","ETHUSD",1734855810322,5.97167,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1734855810612,2.97167,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1734855811356,5.43996836,3365.5,3364.7,2.972]
["bitfinex","ETHUSD",1734855811591,0.55,3365.3,3364.8,0.04590395]
["bitfinex","ETHUSD",1734855811788,0.55,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1734855811988,0.55,3364.8,3364.7,2.972]
["bitfinex","ETHUSD",1734855812711,3.55,3364.8,3364.7,2.972]
["bitfinex","ETHUSD",1734855812865,4.3015,3364.8,3364.7,2.972]
["bitfinex","ETHUSD",1734855813262,6.52194,3364.8,3364.7,2.972]
["bitfinex","ETHUSD",1734855815963,3.52194,3364.8,3364.7,2.972]
["bitfinex","ETHUSD",1734855816192,0.55,3364.8,3364.7,2.972]
["bitfinex","ETHUSD",1734855816613,3.52194,3364.8,3364.7,2.972]
["bitfinex","ETHUSD",1734855816965,3.60185884,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1734855817315,1.88338685,3365.6,3364.7,2.972]
["bitfinex","ETHUSD",1734855817524,2.15451753,3365.6,3364.7,2.972]
["bitfinex","ETHUSD",1734855817699,2.15451753,3365.6,3364.8,0.04582791]
["bitfinex","ETHUSD",1734855818215,2.15451753,3365.6,3364.8,3.01772791]
["bitfinex","ETHUSD",1734855818510,3.0,3365.5,3364.8,3.01772791]
["bitfinex","ETHUSD",1734855818695,1.88338685,3365.6,3364.9,0.8287]
["bitfinex","ETHUSD",1734855818894,4.85463685,3365.6,3364.9,3.8006]
["bitfinex","ETHUSD",1734855819099,1.88338685,3365.6,3364.9,3.8006]
["bitfinex","ETHUSD",1734855819301,1.88338685,3365.6,3365.0,0.0459763]
["bitfinex","ETHUSD",1734855819672,2.97137,3365.5,3365.0,0.0459763]
["bitfinex","ETHUSD",1734855819970,2.97137,3365.5,3365.0,3.40243393]
["bitfinex","ETHUSD",1734855819971,0.55,3365.4,3365.0,3.40243393]
["bitfinex","ETHUSD",1734855820609,0.55742,3365.7,3365.0,3.40243393]
["bitfinex","ETHUSD",1734855820872,0.55,3365.4,3365.0,3.35645763]
["bitfinex","ETHUSD",1734855821216,0.55,3365.2,3365.1,0.04576711]
["bitfinex","ETHUSD",1734855821721,3.52159,3365.2,3365.1,0.04576711]
["bitfinex","ETHUSD",1734855824871,7.50031558,3365.2,3365.1,0.04576711]
["bitfinex","ETHUSD",1734855825375,6.52167,3365.1,3365.0,2.9718]
["bitfinex","ETHUSD",1734855826725,7.34217,3365.1,3365.0,2.9718]
["bitfinex","ETHUSD",1734855829886,8.58209098,3365.1,3365.0,2.9718]
["bitfinex","ETHUSD",1734855830591,1.23992098,3365.1,3365.0,2.9718]
["bitfinex","ETHUSD",1734855830790,1.85918162,3365.1,3365.0,3.35185]
["bitfinex","ETHUSD",1734855831009,1.85918162,3365.1,3365.0,3.39826872]
["bitfinex","ETHUSD",1734855831627,1.85918162,3365.1,3365.0,4.22696872]
["bitfinex","ETHUSD",1734855831836,2.97859,3365.7,3365.0,4.22696872]
["bitfinex","ETHUSD",1734855832429,2.97859,3365.7,3365.1,0.04638923]
["bitfinex","ETHUSD",1734855832593,3.52859,3365.7,3365.1,0.46908315]
["bitfinex","ETHUSD",1734855832979,0.55742,3365.7,3365.1,0.04638923]
["bitfinex","ETHUSD",1734855833215,3.52857,3365.7,3365.0,3.8005]
["bitfinex","ETHUSD",1734855833404,3.52857,3365.7,3365.1,0.04638923]
["bitfinex","ETHUSD",1734855833605,3.52857,3365.7,3365.4,9.28066098]
["bitfinex","ETHUSD",1734855833810,2.97123,3365.6,3365.5,0.04635422]
["bitfinex","ETHUSD",1734855834036,3.52123,3365.6,3365.5,0.04635422]
["bitfinex","ETHUSD",1734855834486,3.98607116,3365.6,3365.5,0.04635422]
["bitfinex","ETHUSD",1734855835225,5.62321062,3365.6,3365.5,0.04635422]
["bitfinex","ETHUSD",1734855835429,3.98607116,3365.6,3365.5,0.04635422]
["bitfinex","ETHUSD",1734855836054,1.01484116,3365.6,3365.5,0.04635422]
["bitfinex","ETHUSD",1734855837299,0.46484116,3365.6,3365.5,0.04635422]
["bitfinex","ETHUSD",1734855837990,0.46484116,3365.6,3365.5,3.01765422]
["bitfinex","ETHUSD",1734855838491,1.01484116,3365.6,3365.5,3.01765422]
["bitfinex","ETHUSD",1734855839132,1.01484116,3365.6,3365.5,3.83745422]
["bitfinex","ETHUSD",1734855839817,1.01484116,3365.6,3365.5,3.01765422]
["bitfinex","ETHUSD",1734855840831,3.98607116,3365.6,3365.5,3.01765422]
["bitfinex","ETHUSD",1734855841008,5.2952374,3365.6,3365.5,2.9713]
["bitfinex","ETHUSD",1734855841209,3.98607116,3365.6,3365.5,3.01616827]
["bitfinex","ETHUSD",1734855842342,6.98607116,3365.6,3365.5,3.01616827]
["bitfinex","ETHUSD",1734855842508,6.98607116,3365.6,3365.5,2.9713]
["bitfinex","ETHUSD",1734855843043,6.98607116,3365.6,3365.5,3.01616827]
["bitfinex","ETHUSD",1734855843357,8.2298755,3365.6,3365.5,3.01616827]
["bitfinex","ETHUSD",1734855843713,8.2298755,3365.6,3365.5,2.9713]
["bitfinex","ETHUSD",1734855844512,9.97285078,3365.6,3365.5,2.9713]
["bitfinex","ETHUSD",1734855845709,10.72935078,3365.6,3365.5,2.22220024]
["bitfinex","ETHUSD",1734855845955,11.34472806,3365.6,3365.5,2.4e-07]
["bitfinex","ETHUSD",1734855846323,0.55,3365.4,3364.1,0.8128]
["bitfinex","ETHUSD",1734855846647,4.85499685,3365.2,3364.1,0.8128]
["bitfinex","ETHUSD",1734855846851,0.55,3365.4,3364.3,0.8128]
["bitfinex","ETHUSD",1734855847146,0.55,3365.4,3364.4,0.8128]
["bitfinex","ETHUSD",1734855847359,0.55,3365.4,3364.4,0.85776456]
["bitfinex","ETHUSD",1734855847576,3.71836324,3365.6,3364.5,0.8128]
["bitfinex","ETHUSD",1734855847859,6.68960324,3365.6,3364.7,0.8128]
["bitfinex","ETHUSD",1734855848218,0.00742,3365.7,3364.8,0.04492954]
["bitfinex","ETHUSD",1734855848219,1.24525117,3365.5,3364.8,0.04492954]
["bitfinex","ETHUSD",1734855848419,1.24525117,3365.5,3364.9,0.8128]
["bitfinex","ETHUSD",1734855848665,1.24525117,3365.5,3365.3,0.8128]
["bitfinex","ETHUSD",1734855848869,2.49050234,3365.9,3365.3,0.8128]
["bitfinex","ETHUSD",1734855848870,2.49050234,3365.9,3365.8,6.14186]
["bitfinex","ETHUSD",1734855849163,2.49050234,3365.9,3365.8,7.078173]
["bitfinex","ETHUSD",1734855849321,1.24495803,3366.0,3365.8,7.328173]
["bitfinex","ETHUSD",1734855849520,1.24495803,3366.0,3365.9,0.1708]
["bitfinex","ETHUSD",1734855849920,1.24495803,3366.0,3365.9,0.21563327]
["bitfinex","ETHUSD",1734855851261,2.97019,3366.8,3365.9,0.1708]
["bitfinex","ETHUSD",1734855851464,0.55,3366.7,3365.9,0.21563327]
["bitfinex","ETHUSD",1734855851825,0.55,3366.5,3365.9,0.21563327]
["bitfinex","ETHUSD",1734855852125,0.55,3366.8,3365.9,0.1708]
["bitfinex","ETHUSD",1734855852658,0.55,3367.1,3366.0,0.1711]
["bitfinex","ETHUSD",1734855852864,0.55,3367.3,3366.1,0.1711]
["bitfinex","ETHUSD",1734855853065,0.7565,3367.4,3366.1,0.1711]
["bitfinex","ETHUSD",1734855853252,2.96965,3367.4,3366.1,0.1711]
["bitfinex","ETHUSD",1734855853454,2.96965,3367.4,3366.2,0.04366038]
["bitfinex","ETHUSD",1734855853780,3.55545545,3367.4,3366.3,0.1711]
["bitfinex","ETHUSD",1734855853976,3.45545545,3367.4,3366.3,0.1711]
["bitfinex","ETHUSD",1734855854157,2.96984,3367.2,3366.4,0.04364289]
["bitfinex","ETHUSD",1734855854358,0.55,3367.1,3366.3,0.1711]
["bitfinex","ETHUSD",1734855854664,0.55,3366.9,3366.3,0.1711]
["bitfinex","ETHUSD",1734855854865,2.97018,3366.8,3366.3,0.1711]
["bitfinex","ETHUSD",1734855855036,0.55,3366.7,3366.4,0.04364289]
["bitfinex","ETHUSD",1734855855236,0.8291,3367.3,3366.3,0.1711]
["bitfinex","ETHUSD",1734855855567,0.55,3367.0,3366.3,0.1711]
["bitfinex","ETHUSD",1734855855740,0.55,3366.7,3366.3,0.1711]
["bitfinex","ETHUSD",1734855856227,2.97018,3366.8,3366.3,0.1711]
["bitfinex","ETHUSD",1734855856577,0.55,3366.9,3366.3,0.1711]
["bitfinex","ETHUSD",1734855856983,0.55,3366.9,3366.0,0.1711]
["bitfinex","ETHUSD",1734855857273,0.55,3366.3,3366.1,0.04345507]
["bitfinex","ETHUSD",1734855857477,0.55,3366.7,3366.1,0.04345507]
["bitfinex","ETHUSD",1734855857626,2.9708,3366.1,3364.9,0.1711]
["bitfinex","ETHUSD",1734855857828,0.55,3366.7,3365.0,0.04355133]
["bitfinex","ETHUSD",1734855858041,0.55,3366.4,3365.2,0.1711]
["bitfinex","ETHUSD",1734855858428,0.55,3366.4,3365.4,0.1711]
["bitfinex","ETHUSD",1734855858632,2.97071,3366.2,3365.4,0.1711]
["bitfinex","ETHUSD",1734855858846,3.52053,3366.4,3365.5,0.04350757]
["bitfinex","ETHUSD",1734855859572,0.55,3366.4,3365.5,0.04350757]
["bitfinex","ETHUSD",1734855859731,2.97084,3366.1,3365.4,0.1711]
["bitfinex","ETHUSD",1734855860142,2.97084,3366.1,3365.5,0.04350757]
["bitfinex","ETHUSD",1734855860441,0.96095253,3366.4,3365.5,0.04350757]
["bitfinex","ETHUSD",1734855860645,2.97109,3365.8,3365.4,0.1711]
["bitfinex","ETHUSD",1734855860832,2.97086,3366.1,3365.4,0.1711]
["bitfinex","ETHUSD",1734855861029,0.55,3366.0,3365.4,0.1711]
["bitfinex","ETHUSD",1734855861246,0.55,3366.4,3365.4,0.1711]
["bitfinex","ETHUSD",1734855861445,2.97012,3366.9,3365.5,0.04354567]
["bitfinex","ETHUSD",1734855861690,2.97012,3366.9,3365.2,2.42282866]
["bitfinex","ETHUSD",1734855861691,2.97012,3366.9,3365.7,0.1711]
["bitfinex","ETHUSD",1734855861997,2.97009,3366.9,3365.7,0.1711]
["bitfinex","ETHUSD",1734855862147,3.31040234,3367.2,3365.9,0.1711]
["bitfinex","ETHUSD",1734855862354,2.97013,3366.9,3365.9,0.1711]
["bitfinex","ETHUSD",1734855862662,1.70453589,3367.2,3366.0,0.04350192]
["bitfinex","ETHUSD",1734855862883,2.97018,3366.8,3366.0,0.04350192]
["bitfinex","ETHUSD",1734855863086,0.55,3366.7,3366.1,0.1711]
["bitfinex","ETHUSD",1734855863272,0.55,3366.9,3366.1,0.21459317]
["bitfinex","ETHUSD",1734855863589,0.902002,3366.9,3366.1,0.21459317]
["bitfinex","ETHUSD",1734855863885,0.55,3366.7,3366.1,0.21459317]
["bitfinex","ETHUSD",1734855864086,0.55,3366.7,3366.2,0.1711]
["bitfinex","ETHUSD",1734855864389,2.97029,3366.7,3366.2,0.21458443]
["bitfinex","ETHUSD",1734855864589,0.55,3367.0,3366.2,0.21458443]
["bitfinex","ETHUSD",1734855864752,3.77849,3366.9,3366.2,0.21458443]
["bitfinex","ETHUSD",1734855864943,0.55,3366.7,3366.2,0.1711]
["bitfinex","ETHUSD",1734855865148,3.52027,3366.7,3366.2,0.1711]
["bitfinex","ETHUSD",1734855865890,2.42282866,3367.3,3366.2,0.1711]
["bitfinex","ETHUSD",1734855865891,1.86059916,3367.7,3366.3,0.1711]
["bitfinex","ETHUSD",1734855866234,2.96965,3367.4,3365.9,0.1711]
["bitfinex","ETHUSD",1734855866435,0.8084,3367.5,3366.5,0.1711]
["bitfinex","ETHUSD",1734855866599,2.97009,3366.9,3366.5,0.1711]
["bitfinex","ETHUSD",1734855866800,4.37562718,3367.5,3366.6,0.04344944]
["bitfinex","ETHUSD",1734855867020,2.96991,3367.2,3366.5,0.1711]
["bitfinex","ETHUSD",1734855867625,0.55,3367.1,3366.6,0.04362206]
["bitfinex","ETHUSD",1734855868039,0.55,3367.4,3366.6,0.04362206]
["bitfinex","ETHUSD",1734855868226,3.51973,3367.4,3366.6,0.04362206]
["bitfinex","ETHUSD",1734855868430,3.51973,3367.4,3366.5,0.1711]
["bitfinex","ETHUSD",1734855868626,3.51973,3367.4,3366.7,0.04361332]
["bitfinex","ETHUSD",1734855868831,0.55,3367.4,3366.6,0.04362206]
["bitfinex","ETHUSD",1734855869027,2.96996,3367.1,3366.8,0.04360458]
["bitfinex","ETHUSD",1734855869236,0.55,3367.2,3366.5,0.1711]
["bitfinex","ETHUSD",1734855869445,2.97003,3367.0,3366.5,0.1711]
["bitfinex","ETHUSD",1734855869740,2.97003,3367.0,3366.6,0.04362206]
["bitfinex","ETHUSD",1734855869981,2.97026,3366.7,3366.5,0.1711]
["bitfinex","ETHUSD",1734855870261,2.97044,3366.5,3365.4,0.1711]
["bitfinex","ETHUSD",1734855870414,2.97044,3366.5,3365.4,0.314269]
["bitfinex","ETHUSD",1734855870618,3.52026,3366.7,3365.6,0.1711]
["bitfinex","ETHUSD",1734855870852,3.52026,3366.7,3365.7,0.04339699]
["bitfinex","ETHUSD",1734855871250,0.55,3366.7,3365.8,0.1711]
["bitfinex","ETHUSD",1734855871558,0.55,3366.9,3365.9,0.04337949]
["bitfinex","ETHUSD",1734855871728,0.55,3366.7,3365.9,0.04337949]
["bitfinex","ETHUSD",1734855872050,0.55,3366.7,3366.0,0.1711]
["bitfinex","ETHUSD",1734855872259,3.48232178,3367.4,3366.0,0.1711]
["bitfinex","ETHUSD",1734855872468,2.96976,3367.3,3366.2,0.1711]
["bitfinex","ETHUSD",1734855872827,2.96976,3367.3,3366.4,0.1711]
["bitfinex","ETHUSD",1734855873761,2.96984,3367.2,3366.4,0.1711]
["bitfinex","ETHUSD",1734855873955,2.96984,3367.2,3366.5,0.04340292]
["bitfinex","ETHUSD",1734855874162,4.85102606,3367.4,3366.5,0.04340292]
["bitfinex","ETHUSD",1734855874334,0.55,3367.3,3366.4,0.1711]
["bitfinex","ETHUSD",1734855874530,0.55,3367.3,3366.6,0.04339417]
["bitfinex","ETHUSD",1734855874736,0.55,3367.3,3366.7,0.1711]
["bitfinex","ETHUSD",1734855874936,0.55,3367.3,3366.7,0.21448543]
["bitfinex","ETHUSD",1734855875132,2.96974,3367.3,3366.7,0.21448543]
["bitfinex","ETHUSD",1734855875360,2.96974,3367.3,3366.7,0.1711]
["bitfinex","ETHUSD",1734855876045,2.96974,3367.3,3366.8,0.04337668]
["bitfinex","ETHUSD",1734855876376,2.96974,3367.3,3366.7,0.1711]
["bitfinex","ETHUSD",1734855876575,2.96983,3367.2,3366.9,0.04311938]
["bitfinex","ETHUSD",1734855876781,2.96983,3367.2,3366.7,0.1711]
["bitfinex","ETHUSD",1734855877563,2.96983,3367.2,3366.8,0.04312812]
["bitfinex","ETHUSD",1734855877770,0.55,3367.4,3366.7,0.1711]
["bitfinex","ETHUSD",1734855877963,0.7964,3367.3,3365.7,1.88137606]
["bitfinex","ETHUSD",1734855878163,0.7964,3367.3,3366.8,0.04312812]
["bitfinex","ETHUSD",1734855878164,0.55,3367.2,3366.8,0.04312812]
["bitfinex","ETHUSD",1734855878471,3.51983,3367.2,3366.5,0.1711]
["bitfinex","ETHUSD",1734855878687,2.97,3367.0,3366.5,0.1711]
["bitfinex","ETHUSD",1734855878975,2.97,3367.0,3366.6,0.04314561]
["bitfinex","ETHUSD",1734855879277,2.9702,3366.8,3366.6,0.04314561]
["bitfinex","ETHUSD",1734855879460,0.352,3367.0,3365.7,0.1711]
["bitfinex","ETHUSD",1734855879650,2.97044,3366.5,3365.7,0.1711]
["bitfinex","ETHUSD",1734855879853,2.97044,3366.5,3365.8,0.04321559]
["bitfinex","ETHUSD",1734855880065,2.97055,3366.4,3365.8,0.04321559]
["bitfinex","ETHUSD",1734855880449,0.55,3366.6,3365.7,0.1711]
["bitfinex","ETHUSD",1734855880791,3.52097,3365.9,3365.8,0.04335367]
["bitfinex","ETHUSD",1734855881292,3.52097,3365.9,3364.6,0.38300046]
["bitfinex","ETHUSD",1734855881293,0.55,3365.8,3364.6,0.55410046]
["bitfinex","ETHUSD",1734855881450,2.97163,3365.2,3364.7,0.04200174]
["bitfinex","ETHUSD",1734855881757,1.88137606,3365.7,3364.6,0.55410046]
["bitfinex","ETHUSD",1734855881758,2.97176,3365.0,3364.6,0.55410046]
["bitfinex","ETHUSD",1734855881957,2.97176,3365.0,3364.6,0.1711]
["bitfinex","ETHUSD",1734855882160,2.97187,3364.9,3363.8,0.1711]
["bitfinex","ETHUSD",1734855882377,0.55,3365.1,3363.8,0.49305123]
["bitfinex","ETHUSD",1734855882681,2.97215,3364.6,3363.9,0.0420718]
["bitfinex","ETHUSD",1734855883083,0.55,3365.1,3363.9,0.0420718]
["bitfinex","ETHUSD",1734855883287,0.55,3364.8,3363.9,0.0420718]
["bitfinex","ETHUSD",1734855883495,0.55,3364.6,3363.9,0.0420718]
["bitfinex","ETHUSD",1734855883794,0.55,3364.6,3363.8,0.1711]
["bitfinex","ETHUSD",1734855883963,0.55,3364.6,3364.0,0.04275377]
["bitfinex","ETHUSD",1734855884161,0.55,3364.6,3363.8,0.1711]
["bitfinex","ETHUSD",1734855884474,0.55,3364.6,3364.1,0.04274501]
["bitfinex","ETHUSD",1734855884650,0.55,3364.6,3363.8,0.1711]
["bitfinex","ETHUSD",1734855884854,2.9719,3364.9,3364.2,0.04273625]
["bitfinex","ETHUSD",1734855885063,0.55,3364.8,3363.8,0.1711]
["bitfinex","ETHUSD",1734855885259,0.55,3364.8,3364.3,0.0427275]
["bitfinex","ETHUSD",1734855885497,3.52194,3364.8,3363.9,0.314398]
["bitfinex","ETHUSD",1734855885663,3.52194,3364.8,3363.8,0.1711]
["bitfinex","ETHUSD",1734855885863,2.42496419,3365.3,3363.8,0.1711]
["bitfinex","ETHUSD",1734855886078,5.46153234,3365.9,3363.8,0.1711]
["bitfinex","ETHUSD",1734855886079,2.97171,3365.1,3363.9,0.1711]
["bitfinex","ETHUSD",1734855886485,0.7964,3365.6,3364.0,0.04275377]
["bitfinex","ETHUSD",1734855886695,5.42496419,3365.7,3364.0,0.04275377]
["bitfinex","ETHUSD",1734855886696,2.42496419,3365.3,3364.0,0.04275377]
["bitfinex","ETHUSD",1734855886859,0.60739695,3365.2,3363.9,0.1711]
["bitfinex","ETHUSD",1734855887064,2.97197,3364.8,3363.9,0.1711]
["bitfinex","ETHUSD",1734855887265,0.55,3364.7,3364.0,0.04275377]
["bitfinex","ETHUSD",1734855887915,2.97197,3364.8,3364.0,0.04275377]
["bitfinex","ETHUSD",1734855888261,0.55,3364.7,3364.0,0.04275377]
["bitfinex","ETHUSD",1734855888467,3.52209,3364.7,3364.0,0.04275377]
["bitfinex","ETHUSD",1734855888780,2.97213,3364.6,3364.0,0.04275377]
["bitfinex","ETHUSD",1734855888982,0.55,3364.8,3363.9,0.1711]
["bitfinex","ETHUSD",1734855889217,2.9722,3364.6,3363.9,0.1711]
["bitfinex","ETHUSD",1734855889869,2.9722,3364.6,3364.0,0.04392814]
["bitfinex","ETHUSD",1734855891370,1.334001,3364.8,3364.0,0.04392814]
["bitfinex","ETHUSD",1734855891371,2.97247,3364.2,3364.0,0.04392814]
["bitfinex","ETHUSD",1734855891597,0.55,3364.1,3363.5,0.1711]
["bitfinex","ETHUSD",1734855892319,0.55,3363.9,3363.5,0.1711]
["bitfinex","ETHUSD",1734855892528,0.7964,3364.3,3364.0,26.47735]
["bitfinex","ETHUSD",1734855893083,0.7964,3364.3,3364.1,0.04453573]
["bitfinex","ETHUSD",1734855893483,2.97247,3364.2,3364.1,0.04453573]
["bitfinex","ETHUSD",1734855893913,3.646585,3364.2,3364.1,0.04453573]
["bitfinex","ETHUSD",1734855894115,4.24620759,3364.2,3364.1,0.04453573]
["bitfinex","ETHUSD",1734855894782,4.79620759,3364.2,3364.1,0.04453573]
["bitfinex","ETHUSD",1734855896274,8.54840759,3364.2,3364.1,0.04453573]
["bitfinex","ETHUSD",1734855896480,7.79620759,3364.2,3364.0,26.47735]
["bitfinex","ETHUSD",1734855896679,8.29687718,3364.1,3364.0,26.47655]
["bitfinex","ETHUSD",1734855896930,8.29687718,3364.1,3364.0,26.52066566]
["bitfinex","ETHUSD",1734855898914,2.9745,3361.9,3361.2,0.7941]
["bitfinex","ETHUSD",1734855899136,3.0,3361.9,3361.2,0.7941]
["bitfinex","ETHUSD",1734855899346,0.55,3361.8,3361.2,0.7941]
["bitfinex","ETHUSD",1734855899859,0.55,3362.1,3361.2,0.7941]
["bitfinex","ETHUSD",1734855900060,0.55,3361.8,3361.2,0.7941]
["bitfinex","ETHUSD",1734855900220,0.55,3361.6,3361.2,0.7941]
["bitfinex","ETHUSD",1734855900549,3.52481,3361.6,3361.2,0.7941]
["bitfinex","ETHUSD",1734855900761,2.97486,3361.5,3361.2,0.7941]
["bitfinex","ETHUSD",1734855902002,0.55,3361.7,3361.2,0.7941]
["bitfinex","ETHUSD",1734855902452,3.5247,3361.7,3361.2,0.7941]
["bitfinex","ETHUSD",1734855904968,3.01416943,3361.9,3361.2,0.7941]
["bitfinex","ETHUSD",1734855904969,2.97495,3361.4,3361.2,0.7941]
["bitfinex","ETHUSD",1734855905262,2.97506,3361.3,3360.5,0.7941]
["bitfinex","ETHUSD",1734855905570,0.55,3361.2,3360.6,0.21022162]
["bitfinex","ETHUSD",1734855905744,5.39983419,3361.5,3360.6,0.21022162]
["bitfinex","ETHUSD",1734855905745,3.52495,3361.4,3360.6,0.21022162]
["bitfinex","ETHUSD",1734855906274,0.55,3361.4,3360.6,0.21022162]
["bitfinex","ETHUSD",1734855906437,0.55,3361.2,3360.6,0.04181162]
["bitfinex","ETHUSD",1734855906635,0.55,3361.4,3360.6,0.04181162]
["bitfinex","ETHUSD",1734855906849,2.97496419,3360.7,3360.6,0.04181162]
["bitfinex","ETHUSD",1734855907164,2.97565,3360.6,3360.4,0.89]
["bitfinex","ETHUSD",1734855907681,0.55,3360.5,3360.4,0.89]
["bitfinex","ETHUSD",1734855908242,2.42496419,3360.7,3360.4,0.89]
["bitfinex","ETHUSD",1734855908444,3.55,3361.0,3360.5,0.7941]
["bitfinex","ETHUSD",1734855908759,0.55,3361.0,3360.5,0.7941]
["bitfinex","ETHUSD",1734855909160,0.55,3361.0,3360.6,0.04051056]
["bitfinex","ETHUSD",1734855909544,0.55,3361.0,3360.5,0.7941]
["bitfinex","ETHUSD",1734855910249,2.42496419,3361.5,3360.6,2.97565]
["bitfinex","ETHUSD",1734855910452,0.7522,3361.9,3360.5,0.96251]
["bitfinex","ETHUSD",1734855910759,0.58565589,3361.8,3360.9,0.7941]
["bitfinex","ETHUSD",1734855911327,2.97515,3361.2,3360.5,0.7941]
["bitfinex","ETHUSD",1734855911601,0.7522,3361.6,3360.5,0.7941]
["bitfinex","ETHUSD",1734855911796,1.1801383,3361.6,3360.5,0.7941]
["bitfinex","ETHUSD",1734855912105,0.55,3361.5,3360.5,0.7941]
["bitfinex","ETHUSD",1734855912308,0.55,3361.5,3360.6,0.04051056]
["bitfinex","ETHUSD",1734855912450,2.97509,3361.3,3360.6,0.04051056]
["bitfinex","ETHUSD",1734855912654,0.55,3361.2,3360.5,0.7941]
["bitfinex","ETHUSD",1734855912900,0.55,3361.2,3360.7,0.04050178]
["bitfinex","ETHUSD",1734855913058,0.55,3361.2,3360.7,2.9754]
["bitfinex","ETHUSD",1734855913401,0.55,3361.2,3360.8,0.040493]
["bitfinex","ETHUSD",1734855913598,0.55,3361.5,3360.8,2.9754]
["bitfinex","ETHUSD",1734855913785,0.59119669,3361.1,3360.9,0.04048423]
["bitfinex","ETHUSD",1734855914101,0.59119669,3361.1,3360.9,3.01588423]
["bitfinex","ETHUSD",1734855914247,0.59119669,3361.1,3360.9,2.9754]
["bitfinex","ETHUSD",1734855914451,4.11640669,3361.1,3361.0,0.03913313]
["bitfinex","ETHUSD",1734855914661,1.14119669,3361.1,3361.0,3.01443313]
["bitfinex","ETHUSD",1734855915300,4.14119669,3361.1,3361.0,3.01443313]
["bitfinex","ETHUSD",1734855915465,7.53052636,3361.1,3361.0,3.01443313]
["bitfinex","ETHUSD",1734855915674,8.32222636,3361.1,3361.0,3.01443313]
["bitfinex","ETHUSD",1734855916074,8.32222636,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734855917101,8.32222636,3361.1,3361.0,3.01179557]
["bitfinex","ETHUSD",1734855920451,8.32222636,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734855922004,2.97574,3360.5,3360.4,0.89]
["bitfinex","ETHUSD",1734855922292,7.31744,3360.5,3360.4,0.89]
["bitfinex","ETHUSD",1734855923074,4.31744,3360.5,3360.4,0.89]
["bitfinex","ETHUSD",1734855923478,7.31744,3360.5,3360.4,0.89]
["bitfinex","ETHUSD",1734855923685,3.55,3360.5,3360.4,0.89]
["bitfinex","ETHUSD",1734855923883,3.55,3360.6,3360.4,0.89]
["bitfinex","ETHUSD",1734855924195,0.55,3360.6,3360.4,0.89]
["bitfinex","ETHUSD",1734855924403,0.55,3360.8,3360.4,0.89]
["bitfinex","ETHUSD",1734855925104,3.0,3361.0,3360.5,0.7549]
["bitfinex","ETHUSD",1734855925601,3.0,3361.0,3360.6,0.03797763]
["bitfinex","ETHUSD",1734855926111,3.6080328,3361.0,3360.6,0.03797763]
["bitfinex","ETHUSD",1734855926411,3.52541,3360.9,3360.5,0.7549]
["bitfinex","ETHUSD",1734855926590,0.55,3360.9,3360.5,0.7549]
["bitfinex","ETHUSD",1734855926763,0.55,3360.9,3360.6,0.03785297]
["bitfinex","ETHUSD",1734855926963,0.55,3360.9,3360.5,0.7549]
["bitfinex","ETHUSD",1734855927492,0.55,3360.9,3360.6,0.03785297]
["bitfinex","ETHUSD",1734855927887,0.55,3360.9,3360.5,0.7549]
["bitfinex","ETHUSD",1734855927888,2.97552,3360.8,3360.5,0.7549]
["bitfinex","ETHUSD",1734855929062,0.55,3360.9,3360.5,0.7549]
["bitfinex","ETHUSD",1734855929600,2.97499,3361.4,3360.7,0.7549]
["bitfinex","ETHUSD",1734855929915,2.43125674,3361.7,3360.7,0.7549]
["bitfinex","ETHUSD",1734855930095,5.40601674,3361.7,3360.8,0.03780772]
["bitfinex","ETHUSD",1734855930479,0.59676852,3361.6,3360.8,0.03780772]
["bitfinex","ETHUSD",1734855930715,2.97451,3361.9,3360.8,3.73037]
["bitfinex","ETHUSD",1734855930915,2.97451,3361.9,3361.0,0.7549]
["bitfinex","ETHUSD",1734855931116,0.50266274,3362.2,3360.9,0.41082902]
["bitfinex","ETHUSD",1734855931422,2.43125674,3362.9,3361.8,0.7549]
["bitfinex","ETHUSD",1734855931581,0.59904717,3362.8,3361.8,0.7549]
["bitfinex","ETHUSD",1734855931771,0.59904717,3362.8,3361.9,0.03749657]
["bitfinex","ETHUSD",1734855931973,0.50266274,3362.7,3361.9,0.03749657]
["bitfinex","ETHUSD",1734855932302,0.7917,3362.6,3361.8,0.7549]
["bitfinex","ETHUSD",1734855932488,0.23949728,3362.5,3361.8,0.7549]
["bitfinex","ETHUSD",1734855933003,3.52409,3362.4,3361.9,0.03708815]
["bitfinex","ETHUSD",1734855933500,0.55,3362.4,3361.8,0.7549]
["bitfinex","ETHUSD",1734855933707,2.97434,3362.1,3361.8,0.7549]
["bitfinex","ETHUSD",1734855934009,0.55,3362.2,3361.8,0.7549]
["bitfinex","ETHUSD",1734855934308,1.05266274,3362.4,3361.8,0.7549]
["bitfinex","ETHUSD",1734855934485,2.97436,3362.1,3361.8,0.7549]
["bitfinex","ETHUSD",1734855934680,1.05266274,3362.4,3361.8,0.7549]
["bitfinex","ETHUSD",1734855934681,3.0,3362.3,3361.8,0.7549]
["bitfinex","ETHUSD",1734855934986,0.55,3362.2,3361.4,0.7777]
["bitfinex","ETHUSD",1734855935183,2.97451,3361.9,3361.4,0.7777]
["bitfinex","ETHUSD",1734855936113,0.55,3361.8,3360.6,0.7777]
["bitfinex","ETHUSD",1734855936408,0.55,3361.2,3360.7,0.03715882]
["bitfinex","ETHUSD",1734855936610,0.902505,3361.2,3360.7,0.03715882]
["bitfinex","ETHUSD",1734855936908,0.55,3361.6,3360.8,0.7777]
["bitfinex","ETHUSD",1734855937110,0.55,3362.3,3360.9,0.7777]
["bitfinex","ETHUSD",1734855937315,3.0,3362.2,3361.0,2.97529]
["bitfinex","ETHUSD",1734855937495,3.50266274,3362.4,3361.1,0.7777]
["bitfinex","ETHUSD",1734855937496,0.55,3362.1,3361.1,0.7777]
["bitfinex","ETHUSD",1734855937721,1.13390724,3362.1,3361.1,0.81482372]
["bitfinex","ETHUSD",1734855937888,1.13390724,3362.1,3361.1,1.19383609]
["bitfinex","ETHUSD",1734855938089,1.13390724,3362.1,3361.2,0.7777]
["bitfinex","ETHUSD",1734855938288,5.64479402,3362.5,3361.2,2.97507]
["bitfinex","ETHUSD",1734855938588,5.64479402,3362.5,3361.4,0.7777]
["bitfinex","ETHUSD",1734855938966,5.64479402,3362.5,3361.5,0.03708863]
["bitfinex","ETHUSD",1734855938967,2.67075402,3362.5,3361.5,0.03708863]
["bitfinex","ETHUSD",1734855939210,2.97444,3362.0,3361.5,0.03708863]
["bitfinex","ETHUSD",1734855939410,0.3172317,3362.4,3361.4,0.7777]
["bitfinex","ETHUSD",1734855939411,2.43125674,3362.1,3361.4,0.7777]
["bitfinex","ETHUSD",1734855939612,2.97482,3361.6,3361.4,0.7777]
["bitfinex","ETHUSD",1734855939911,2.97482,3361.6,3360.5,0.7777]
["bitfinex","ETHUSD",1734855940221,0.55,3361.5,3360.6,0.0371676]
["bitfinex","ETHUSD",1734855941218,2.97512,3361.3,3360.6,0.0371676]
["bitfinex","ETHUSD",1734855941829,0.55,3361.0,3360.6,0.0371676]
["bitfinex","ETHUSD",1734855942026,0.55,3361.0,3360.5,0.7777]
["bitfinex","ETHUSD",1734855942226,0.55,3361.2,3360.7,0.03699947]
["bitfinex","ETHUSD",1734855942559,0.55,3361.2,3360.8,0.03700454]
["bitfinex","ETHUSD",1734855942717,0.55,3361.0,3360.5,0.7777]
["bitfinex","ETHUSD",1734855942917,0.55,3361.0,3360.6,0.03702209]
["bitfinex","ETHUSD",1734855944117,0.55,3361.0,3360.5,0.7777]
["bitfinex","ETHUSD",1734855944453,2.97542,3360.9,3360.6,0.03702209]
["bitfinex","ETHUSD",1734855944614,0.55,3361.0,3360.5,0.7777]
["bitfinex","ETHUSD",1734855944816,2.97531,3361.0,3360.5,0.7777]
["bitfinex","ETHUSD",1734855945128,0.352531,3360.9,3360.5,0.7777]
["bitfinex","ETHUSD",1734855945355,0.352531,3360.9,3360.6,0.03722979]
["bitfinex","ETHUSD",1734855945551,0.352531,3360.9,3360.5,0.7777]
["bitfinex","ETHUSD",1734855945850,0.55,3361.1,3360.5,0.7777]
["bitfinex","ETHUSD",1734855946154,0.55,3361.1,3360.6,0.03724364]
["bitfinex","ETHUSD",1734855946314,0.55,3361.1,3360.5,0.7777]
["bitfinex","ETHUSD",1734855946510,0.352482,3361.4,3360.5,0.7777]
["bitfinex","ETHUSD",1734855946511,0.55,3361.3,3360.5,0.7777]
["bitfinex","ETHUSD",1734855946710,4.07935325,3361.3,3360.5,0.7777]
["bitfinex","ETHUSD",1734855946954,4.20191838,3361.7,3360.5,0.7617]
["bitfinex","ETHUSD",1734855947272,1.22714838,3361.7,3360.7,3.73726]
["bitfinex","ETHUSD",1734855947412,1.22714838,3361.7,3360.8,2.97544]
["bitfinex","ETHUSD",1734855947618,1.22714838,3361.8,3361.0,0.7617]
["bitfinex","ETHUSD",1734855947950,1.22714838,3361.8,3361.1,0.03719284]
["bitfinex","ETHUSD",1734855948325,1.22714838,3361.8,3361.2,0.7617]
["bitfinex","ETHUSD",1734855948659,3.58143272,3362.1,3361.2,0.7617]
["bitfinex","ETHUSD",1734855948959,0.55,3362.0,3361.2,0.7617]
["bitfinex","ETHUSD",1734855949927,2.97456,3361.9,3361.2,0.7617]
["bitfinex","ETHUSD",1734855950559,0.55,3362.0,3361.2,0.7617]
["bitfinex","ETHUSD",1734855950762,0.55,3361.6,3361.2,0.7617]
["bitfinex","ETHUSD",1734855951150,0.55,3361.6,3361.3,0.0368153]
["bitfinex","ETHUSD",1734855951345,0.352475,3361.5,3361.2,0.7617]
["bitfinex","ETHUSD",1734855951552,0.352475,3361.5,3361.3,0.03684991]
["bitfinex","ETHUSD",1734855951749,0.352475,3361.5,3361.2,0.7617]
["bitfinex","ETHUSD",1734855955139,0.55,3361.6,3361.2,0.7617]
["bitfinex","ETHUSD",1734855955471,0.55,3361.8,3361.3,0.03684991]
["bitfinex","ETHUSD",1734855955679,1.22714838,3361.9,3361.3,0.03684991]
["bitfinex","ETHUSD",1734855955896,1.22714838,3361.9,3360.8,3.0]
["bitfinex","ETHUSD",1734855956037,1.22714838,3361.9,3360.6,0.7664]
["bitfinex","ETHUSD",1734855956238,1.22714838,3361.9,3361.2,2.97508]
["bitfinex","ETHUSD",1734855956456,1.22714838,3361.9,3361.3,0.7664]
["bitfinex","ETHUSD",1734855956678,1.22714838,3362.1,3361.3,0.80333991]
["bitfinex","ETHUSD",1734855956965,1.22714838,3362.1,3361.3,0.7664]
["bitfinex","ETHUSD",1734855957201,1.22714838,3362.1,3361.4,0.80333114]
["bitfinex","ETHUSD",1734855957403,1.22714838,3362.1,3361.4,1.18116725]
["bitfinex","ETHUSD",1734855957760,1.22714838,3362.1,3361.4,0.80333114]
["bitfinex","ETHUSD",1734855957966,2.97441,3362.0,3361.4,0.7664]
["bitfinex","ETHUSD",1734855958294,0.55,3361.8,3361.0,0.7664]
["bitfinex","ETHUSD",1734855958496,3.52464,3361.8,3361.0,0.7664]
["bitfinex","ETHUSD",1734855958793,0.55,3361.6,3361.1,0.03668753]
["bitfinex","ETHUSD",1734855958975,0.957477,3361.6,3361.1,3.01188753]
["bitfinex","ETHUSD",1734855959360,3.52484,3361.6,3361.1,3.01188753]
["bitfinex","ETHUSD",1734855960325,3.0,3361.8,3361.1,3.01188753]
["bitfinex","ETHUSD",1734855960597,0.55,3361.7,3361.1,3.01188753]
["bitfinex","ETHUSD",1734855960758,2.97495,3361.4,3361.1,2.9752]
["bitfinex","ETHUSD",1734855960966,2.97495,3361.4,3361.2,0.03699714]
["bitfinex","ETHUSD",1734855961258,3.704183,3361.4,3361.2,2.9751]
["bitfinex","ETHUSD",1734855963131,3.52503,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855963406,3.52503,3361.3,3361.2,3.0122079]
["bitfinex","ETHUSD",1734855963612,3.52503,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855963815,3.52503,3361.3,3361.2,3.0122079]
["bitfinex","ETHUSD",1734855964138,4.37744957,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734855964669,1.22714838,3361.7,3361.2,3.7642]
["bitfinex","ETHUSD",1734855965403,1.22714838,3361.6,3361.3,0.0371822]
["bitfinex","ETHUSD",1734855965602,1.22714838,3361.6,3361.3,2.975]
["bitfinex","ETHUSD",1734855965916,1.22714838,3361.6,3361.4,0.03717343]
["bitfinex","ETHUSD",1734855966223,1.22714838,3361.6,3361.4,2.975]
["bitfinex","ETHUSD",1734855966382,0.59120695,3361.8,3361.5,0.03716466]
["bitfinex","ETHUSD",1734855966581,0.59120695,3361.8,3361.5,3.01206466]
["bitfinex","ETHUSD",1734855967022,0.59120695,3361.8,3361.5,2.9749]
["bitfinex","ETHUSD",1734855967227,0.59120695,3361.8,3361.6,0.03715589]
["bitfinex","ETHUSD",1734855967391,0.59120695,3361.8,3361.6,2.9748]
["bitfinex","ETHUSD",1734855967725,0.59120695,3361.8,3361.7,0.03714712]
["bitfinex","ETHUSD",1734855967950,0.59120695,3361.8,3361.7,3.01184712]
["bitfinex","ETHUSD",1734855968285,1.22714838,3362.1,3361.7,2.9747]
["bitfinex","ETHUSD",1734855968490,1.22714838,3362.1,3361.8,0.7891]
["bitfinex","ETHUSD",1734855968724,1.22714838,3362.1,3361.8,3.7637]
["bitfinex","ETHUSD",1734855969023,1.22714838,3362.3,3361.9,0.03664501]
["bitfinex","ETHUSD",1734855969227,0.30877475,3362.2,3361.9,3.01114501]
["bitfinex","ETHUSD",1734855969725,3.52441,3362.0,3361.9,3.01114501]
["bitfinex","ETHUSD",1734855970112,3.52441,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855970634,6.52441,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855971287,7.75155838,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855971493,9.61626292,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855971726,11.50312323,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855972658,10.27597485,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855974822,12.76647719,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855976843,13.2638066,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855977249,14.5198862,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855977719,14.0828066,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855978226,5.97441,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855980273,6.52441,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855980645,8.41127031,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855980854,9.72759972,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734855982240,2.9753,3361.0,3360.9,0.8128]
["bitfinex","ETHUSD",1734855982445,2.97547,3360.9,3360.5,0.8128]
["bitfinex","ETHUSD",1734855982657,2.97523,3361.1,3360.5,0.8128]
["bitfinex","ETHUSD",1734855982852,0.55,3361.0,3360.5,0.8128]
["bitfinex","ETHUSD",1734855983386,2.97504,3361.3,3360.5,0.98308]
["bitfinex","ETHUSD",1734855983879,3.52514,3361.2,3360.5,0.98308]
["bitfinex","ETHUSD",1734855984088,1.24814422,3360.9,3360.5,0.98308]
["bitfinex","ETHUSD",1734855984285,1.24814422,3360.9,3360.5,0.8128]
["bitfinex","ETHUSD",1734855984489,0.55,3360.8,3360.5,0.8128]
["bitfinex","ETHUSD",1734855984786,0.55,3360.8,3360.4,0.89]
["bitfinex","ETHUSD",1734855985688,0.55,3360.5,3360.4,0.89]
["bitfinex","ETHUSD",1734855986244,7.34474,3360.5,3360.4,0.89]
["bitfinex","ETHUSD",1734855986449,8.68894784,3360.5,3360.4,0.89]
["bitfinex","ETHUSD",1734855987764,2.97654,3359.6,3359.2,0.8128]
["bitfinex","ETHUSD",1734855987970,2.97654,3359.6,3359.3,0.03756558]
["bitfinex","ETHUSD",1734855988277,2.97654,3359.6,3359.2,0.8128]
["bitfinex","ETHUSD",1734855988465,5.4331129,3360.0,3359.4,0.03790314]
["bitfinex","ETHUSD",1734855988466,2.97663,3359.5,3359.4,0.03790314]
["bitfinex","ETHUSD",1734855988670,2.97663,3359.5,3359.2,0.8128]
["bitfinex","ETHUSD",1734855989002,2.97681,3359.3,3358.6,0.8128]
["bitfinex","ETHUSD",1734855989163,3.819,3359.9,3358.6,0.8128]
["bitfinex","ETHUSD",1734855989164,2.97692,3359.2,3358.6,0.8128]
["bitfinex","ETHUSD",1734855989366,0.55,3359.4,3358.6,0.8128]
["bitfinex","ETHUSD",1734855989595,3.0,3359.3,3358.6,0.8128]
["bitfinex","ETHUSD",1734855989819,5.97682,3359.3,3358.6,0.8128]
["bitfinex","ETHUSD",1734855989998,3.0,3359.3,3358.6,0.8128]
["bitfinex","ETHUSD",1734855990168,3.0,3359.3,3358.7,0.03796463]
["bitfinex","ETHUSD",1734855990536,4.18155957,3359.4,3358.6,0.8128]
["bitfinex","ETHUSD",1734855990720,3.0,3359.3,3358.6,0.8128]
["bitfinex","ETHUSD",1734855990884,0.5885928,3359.7,3358.8,0.8128]
["bitfinex","ETHUSD",1734855991521,7.22240657,3359.8,3358.9,0.8128]
["bitfinex","ETHUSD",1734855991522,1.24600657,3359.8,3358.9,0.8128]
["bitfinex","ETHUSD",1734855991933,1.24600657,3359.8,3358.0,5.4110029]
["bitfinex","ETHUSD",1734855991934,1.24600657,3359.8,3359.1,2.97693]
["bitfinex","ETHUSD",1734855992127,2.49628845,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1734855992128,1.24600657,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1734855992333,1.24600657,3360.2,3359.3,0.8128]
["bitfinex","ETHUSD",1734855992674,0.60690057,3360.0,3359.4,0.04026548]
["bitfinex","ETHUSD",1734855993044,0.60690057,3360.0,3359.3,0.8128]
["bitfinex","ETHUSD",1734855993321,0.60690057,3360.0,3359.5,0.0402567]
["bitfinex","ETHUSD",1734855993623,0.60690057,3360.0,3359.6,0.0401301]
["bitfinex","ETHUSD",1734855993926,3.67911947,3360.8,3359.7,0.8128]
["bitfinex","ETHUSD",1734855994068,3.67911947,3360.8,3359.8,0.8128]
["bitfinex","ETHUSD",1734855994578,3.67911947,3360.8,3359.9,0.03999288]
["bitfinex","ETHUSD",1734855995131,2.97569,3360.6,3359.9,0.03999288]
["bitfinex","ETHUSD",1734855995421,0.55,3360.5,3359.8,0.8128]
["bitfinex","ETHUSD",1734855995572,0.55,3360.6,3359.8,0.8128]
["bitfinex","ETHUSD",1734855996086,2.97594,3360.3,3359.8,0.8128]
["bitfinex","ETHUSD",1734855996420,0.55,3360.2,3359.8,0.8128]
["bitfinex","ETHUSD",1734855996625,0.55,3360.4,3359.9,0.03762081]
["bitfinex","ETHUSD",1734855996801,0.55,3360.6,3359.8,0.8128]
["bitfinex","ETHUSD",1734855996985,0.55,3360.6,3359.9,0.03762081]
["bitfinex","ETHUSD",1734855997304,0.55,3360.6,3359.9,3.01362081]
["bitfinex","ETHUSD",1734855997509,0.55,3360.4,3359.9,3.01362081]
["bitfinex","ETHUSD",1734855997896,0.55,3360.3,3359.9,2.976]
["bitfinex","ETHUSD",1734855998299,0.55,3360.2,3359.9,2.976]
["bitfinex","ETHUSD",1734855998637,3.52603,3360.2,3360.0,0.03759125]
["bitfinex","ETHUSD",1734855998786,3.52603,3360.2,3360.0,3.01379125]
["bitfinex","ETHUSD",1734855998982,0.55,3360.3,3360.0,3.01379125]
["bitfinex","ETHUSD",1734855999217,3.0,3360.4,3360.0,3.01379125]
["bitfinex","ETHUSD",1734855999544,3.0,3360.7,3360.1,0.7699]
["bitfinex","ETHUSD",1734855999702,1.24600657,3360.9,3360.1,5.95212]
["bitfinex","ETHUSD",1734855999905,1.24600657,3360.9,3360.2,0.80756371]
["bitfinex","ETHUSD",1734856000101,1.24600657,3360.9,3360.2,3.78356371]
["bitfinex","ETHUSD",1734856000637,6.01427488,3361.2,3360.2,3.78356371]
["bitfinex","ETHUSD",1734856000783,3.70124815,3361.1,3360.2,3.78356371]
["bitfinex","ETHUSD",1734856000983,0.55,3361.0,3360.2,3.78356371]
["bitfinex","ETHUSD",1734856001399,3.5255,3360.8,3360.2,3.78356371]
["bitfinex","ETHUSD",1734856001603,0.55,3360.6,3360.2,3.78356371]
["bitfinex","ETHUSD",1734856003837,2.97569,3360.6,3360.2,3.78356371]
["bitfinex","ETHUSD",1734856004049,3.408599,3360.6,3360.2,3.7459]
["bitfinex","ETHUSD",1734856004333,3.408599,3360.6,3360.3,0.03764109]
["bitfinex","ETHUSD",1734856004486,3.408599,3360.6,3360.3,3.01354109]
["bitfinex","ETHUSD",1734856004683,2.97575,3360.5,3360.3,3.01354109]
["bitfinex","ETHUSD",1734856005742,2.97583,3360.4,3360.3,3.01354109]
["bitfinex","ETHUSD",1734856005940,4.1667039,3360.4,3360.3,3.01354109]
["bitfinex","ETHUSD",1734856006237,4.1667039,3360.4,3360.3,2.9759]
["bitfinex","ETHUSD",1734856009441,0.432909,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1734856009442,3.408569,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1734856009751,2.97575,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1734856009952,5.97557,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1734856010321,0.58274238,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1734856010848,3.52577,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1734856011146,2.97583,3360.4,3360.3,2.9759]
["bitfinex","ETHUSD",1734856011454,3.93668724,3360.4,3360.3,2.9759]
["bitfinex","ETHUSD",1734856012066,6.93668724,3360.4,3360.3,2.9759]
["bitfinex","ETHUSD",1734856015152,0.55,3360.4,3360.3,2.9759]
["bitfinex","ETHUSD",1734856015327,4.24600657,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1734856015530,4.24600657,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1734856015947,0.59520722,3360.8,3360.4,0.03779158]
["bitfinex","ETHUSD",1734856016151,0.59520722,3360.8,3360.4,3.01359158]
["bitfinex","ETHUSD",1734856016348,0.59520722,3360.8,3360.4,2.9758]
["bitfinex","ETHUSD",1734856016549,0.59520722,3360.8,3360.5,0.0377828]
["bitfinex","ETHUSD",1734856016752,0.59520722,3360.8,3360.5,3.0134828]
["bitfinex","ETHUSD",1734856020387,1.88852472,3361.0,3360.5,2.9757]
["bitfinex","ETHUSD",1734856020749,1.88852472,3361.0,3360.6,0.03753861]
["bitfinex","ETHUSD",1734856020958,2.05510657,3361.3,3360.7,0.8086]
["bitfinex","ETHUSD",1734856020959,6.13453129,3361.3,3360.7,0.8086]
["bitfinex","ETHUSD",1734856021256,1.24600657,3361.3,3360.8,0.8086]
["bitfinex","ETHUSD",1734856021584,1.24600657,3361.3,3360.8,3.82116409]
["bitfinex","ETHUSD",1734856021992,1.24600657,3361.3,3360.9,0.8086]
["bitfinex","ETHUSD",1734856022219,1.24600657,3361.3,3361.0,0.8086]
["bitfinex","ETHUSD",1734856022349,1.24600657,3361.3,3361.0,3.01220809]
["bitfinex","ETHUSD",1734856022553,1.24600657,3361.3,3361.2,0.8086]
["bitfinex","ETHUSD",1734856022788,1.24600657,3361.3,3361.2,3.7837]
["bitfinex","ETHUSD",1734856022965,0.60501677,3361.8,3361.2,3.82055594]
["bitfinex","ETHUSD",1734856024107,1.24600657,3362.2,3361.4,0.8086]
["bitfinex","ETHUSD",1734856024393,1.24600657,3362.2,3361.5,0.8086]
["bitfinex","ETHUSD",1734856024596,1.24600657,3362.2,3361.5,3.82032962]
["bitfinex","ETHUSD",1734856024760,1.85549303,3362.2,3361.5,3.82032962]
["bitfinex","ETHUSD",1734856024957,2.97459,3361.8,3361.5,3.82032962]
["bitfinex","ETHUSD",1734856025207,2.97459,3361.8,3361.5,3.01172962]
["bitfinex","ETHUSD",1734856025359,0.55,3361.7,3361.5,3.01172962]
["bitfinex","ETHUSD",1734856025560,0.55,3361.7,3361.5,2.9749]
["bitfinex","ETHUSD",1734856025788,0.55,3361.7,3361.6,0.03635026]
["bitfinex","ETHUSD",1734856025993,0.55,3361.9,3361.6,3.01115026]
["bitfinex","ETHUSD",1734856026497,1.24600657,3362.1,3361.6,2.9748]
["bitfinex","ETHUSD",1734856026686,0.55,3362.0,3361.7,0.84481695]
["bitfinex","ETHUSD",1734856026997,0.55,3362.0,3361.7,3.81951695]
["bitfinex","ETHUSD",1734856027187,1.24600657,3362.1,3361.7,3.81951695]
["bitfinex","ETHUSD",1734856027767,1.24600657,3362.1,3361.8,0.8086]
["bitfinex","ETHUSD",1734856027967,1.24600657,3362.1,3361.9,0.8086]
["bitfinex","ETHUSD",1734856028168,1.24600657,3362.5,3361.9,3.819334]
["bitfinex","ETHUSD",1734856028729,1.24600657,3362.5,3362.0,0.8086]
["bitfinex","ETHUSD",1734856028869,1.24600657,3362.5,3362.0,2.9744]
["bitfinex","ETHUSD",1734856029214,1.24600657,3362.5,3362.3,0.8086]
["bitfinex","ETHUSD",1734856029512,1.24600657,3362.5,3362.4,0.84455496]
["bitfinex","ETHUSD",1734856029803,1.24600657,3362.5,3362.4,3.81865496]
["bitfinex","ETHUSD",1734856030181,1.24600657,3363.1,3362.4,3.81865496]
["bitfinex","ETHUSD",1734856030379,2.97353,3363.0,3362.4,3.81865496]
["bitfinex","ETHUSD",1734856030574,4.75828518,3363.0,3362.4,3.81865496]
["bitfinex","ETHUSD",1734856030780,0.55,3362.9,3362.4,3.7827]
["bitfinex","ETHUSD",1734856030975,3.55,3362.9,3362.4,2.9741]
["bitfinex","ETHUSD",1734856031266,3.52369,3362.9,3362.4,2.9741]
["bitfinex","ETHUSD",1734856031467,0.55,3362.6,3362.4,2.9741]
["bitfinex","ETHUSD",1734856032431,8.87090746,3362.5,3362.4,2.9741]
["bitfinex","ETHUSD",1734856032728,10.1795765,3362.5,3362.4,2.9741]
["bitfinex","ETHUSD",1734856035985,11.39798944,3362.5,3362.4,4e-05]
["bitfinex","ETHUSD",1734856036284,11.39798944,3362.5,3361.2,0.8037]
["bitfinex","ETHUSD",1734856036285,2.97454,3361.9,3361.2,0.8037]
["bitfinex","ETHUSD",1734856036503,3.52468,3361.7,3361.3,0.0352002]
["bitfinex","ETHUSD",1734856036744,3.52468,3361.7,3361.2,0.8037]
["bitfinex","ETHUSD",1734856037085,3.52468,3361.7,3361.3,0.0353524]
["bitfinex","ETHUSD",1734856037513,3.52468,3361.7,3361.2,0.8037]
["bitfinex","ETHUSD",1734856037712,3.52468,3361.7,3361.3,0.0353524]
["bitfinex","ETHUSD",1734856037930,3.52468,3361.7,3361.2,0.8037]
["bitfinex","ETHUSD",1734856038109,2.97486,3361.5,3361.2,0.8037]
["bitfinex","ETHUSD",1734856038286,4.86300472,3362.0,3361.2,0.8037]
["bitfinex","ETHUSD",1734856038287,2.97503,3361.3,3361.2,3.7787]
["bitfinex","ETHUSD",1734856038621,3.55,3361.9,3361.2,3.81410961]
["bitfinex","ETHUSD",1734856038823,0.55,3361.5,3361.2,3.81410961]
["bitfinex","ETHUSD",1734856039130,0.55,3361.5,3361.2,3.7787]
["bitfinex","ETHUSD",1734856039481,0.55,3361.5,3361.3,0.03540084]
["bitfinex","ETHUSD",1734856039685,0.55,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1734856039918,6.92003129,3362.3,3361.4,0.03577256]
["bitfinex","ETHUSD",1734856040119,3.55,3362.2,3361.4,2.975]
["bitfinex","ETHUSD",1734856040420,0.55,3361.9,3361.4,2.975]
["bitfinex","ETHUSD",1734856040624,3.52452,3361.9,3361.4,2.975]
["bitfinex","ETHUSD",1734856040929,0.55,3361.9,3361.4,2.975]
["bitfinex","ETHUSD",1734856041727,0.55,3361.9,3361.5,0.03570844]
["bitfinex","ETHUSD",1734856041934,0.55,3361.9,3361.5,3.01060844]
["bitfinex","ETHUSD",1734856042842,3.52451,3361.9,3361.5,3.01060844]
["bitfinex","ETHUSD",1734856043123,3.52451,3361.9,3361.5,2.9749]
["bitfinex","ETHUSD",1734856043426,3.52451,3361.9,3361.6,0.03551287]
["bitfinex","ETHUSD",1734856043617,0.55,3361.9,3361.6,0.03551287]
["bitfinex","ETHUSD",1734856044789,3.52452,3361.9,3361.6,0.03551287]
["bitfinex","ETHUSD",1734856045326,1.26339026,3361.9,3361.6,0.03551287]
["bitfinex","ETHUSD",1734856045643,2.97468,3361.7,3361.6,0.03551287]
["bitfinex","ETHUSD",1734856045819,6.52468,3361.7,3361.6,0.03551287]
["bitfinex","ETHUSD",1734856047294,0.55,3361.8,3361.5,2.9749]
["bitfinex","ETHUSD",1734856047493,0.55,3361.6,3361.5,2.9749]
["bitfinex","ETHUSD",1734856047804,0.55,3361.6,3361.5,3.01042164]
["bitfinex","ETHUSD",1734856049422,0.55,3361.9,3361.5,3.01042164]
["bitfinex","ETHUSD",1734856049627,0.55,3361.6,3361.5,3.01042164]
["bitfinex","ETHUSD",1734856049824,0.55,3361.6,3361.5,2.9749]
["bitfinex","ETHUSD",1734856049993,0.55,3361.6,3361.5,3.01042164]
["bitfinex","ETHUSD",1734856050588,3.52477,3361.6,3361.5,3.01042164]
["bitfinex","ETHUSD",1734856051026,6.52477,3361.6,3361.5,3.01042164]
["bitfinex","ETHUSD",1734856051234,7.85485899,3361.6,3361.5,3.01042164]
["bitfinex","ETHUSD",1734856051537,8.28777193,3361.6,3361.5,2.9749]
["bitfinex","ETHUSD",1734856051906,9.05457193,3361.6,3361.5,2.9749]
["bitfinex","ETHUSD",1734856054815,10.3005785,3361.6,3361.5,2.9749]
["bitfinex","ETHUSD",1734856055809,9.05457193,3361.6,3361.5,2.9749]
["bitfinex","ETHUSD",1734856056843,10.92358179,3361.6,3361.5,2.9749]
["bitfinex","ETHUSD",1734856057213,10.92358179,3361.6,3361.5,2.27638248]
["bitfinex","ETHUSD",1734856057707,2.97538,3361.0,3360.5,0.824]
["bitfinex","ETHUSD",1734856058133,0.55,3360.8,3360.5,0.824]
["bitfinex","ETHUSD",1734856059058,3.55,3360.8,3360.5,0.824]
["bitfinex","ETHUSD",1734856059507,1.3689,3360.8,3360.0,0.7786]
["bitfinex","ETHUSD",1734856059705,0.55,3360.7,3360.0,0.7786]
["bitfinex","ETHUSD",1734856059941,0.55,3360.7,3360.1,0.03616347]
["bitfinex","ETHUSD",1734856060144,0.55,3360.7,3360.0,0.7786]
["bitfinex","ETHUSD",1734856060306,0.55,3360.7,3360.1,0.03616347]
["bitfinex","ETHUSD",1734856060508,0.55,3360.7,3359.7,0.7786]
["bitfinex","ETHUSD",1734856060719,3.52557,3360.7,3359.9,0.7786]
["bitfinex","ETHUSD",1734856060939,3.52557,3360.7,3360.0,0.03617225]
["bitfinex","ETHUSD",1734856060940,0.55,3360.7,3360.0,0.03617225]
["bitfinex","ETHUSD",1734856061179,0.55,3360.7,3360.1,0.7786]
["bitfinex","ETHUSD",1734856061481,0.55,3360.7,3360.1,0.81476347]
["bitfinex","ETHUSD",1734856061624,0.55,3360.7,3360.1,0.7786]
["bitfinex","ETHUSD",1734856061823,0.55,3360.7,3360.2,0.03677754]
["bitfinex","ETHUSD",1734856062123,3.52558,3360.7,3360.1,0.7786]
["bitfinex","ETHUSD",1734856062459,3.52558,3360.7,3360.2,0.03674985]
["bitfinex","ETHUSD",1734856062777,3.52558,3360.7,3360.1,0.7786]
["bitfinex","ETHUSD",1734856062939,1.26362688,3360.7,3360.1,0.7786]
["bitfinex","ETHUSD",1734856063145,2.97596,3360.3,3360.1,0.7786]
["bitfinex","ETHUSD",1734856063351,0.55,3360.2,3359.2,0.7597]
["bitfinex","ETHUSD",1734856063659,0.55,3360.4,3359.4,0.7597]
["bitfinex","ETHUSD",1734856063830,2.97602,3360.2,3359.4,0.7597]
["bitfinex","ETHUSD",1734856064027,2.97602,3360.2,3359.5,0.03681131]
["bitfinex","ETHUSD",1734856064688,0.55,3360.1,3359.5,0.03681131]
["bitfinex","ETHUSD",1734856064826,2.9763,3359.9,3359.5,0.03681131]
["bitfinex","ETHUSD",1734856065252,2.9763,3359.9,3359.4,0.7597]
["bitfinex","ETHUSD",1734856066826,0.55,3360.2,3359.4,0.7597]
["bitfinex","ETHUSD",1734856067128,4.2194086,3360.8,3359.6,0.7597]
["bitfinex","ETHUSD",1734856067129,1.2439186,3360.8,3359.6,0.7597]
["bitfinex","ETHUSD",1734856067328,1.2439186,3360.8,3360.2,0.7597]
["bitfinex","ETHUSD",1734856067329,1.2439186,3360.5,3360.2,0.7597]
["bitfinex","ETHUSD",1734856067531,1.2439186,3360.5,3360.3,0.0373642]
["bitfinex","ETHUSD",1734856068785,1.2439186,3360.5,3360.4,0.03735542]
["bitfinex","ETHUSD",1734856068997,3.55,3360.9,3360.4,0.03735542]
["bitfinex","ETHUSD",1734856069133,3.55,3360.9,3360.2,0.7597]
["bitfinex","ETHUSD",1734856069328,3.55,3360.9,3360.3,0.0373642]
["bitfinex","ETHUSD",1734856069533,3.55,3360.9,3360.2,0.7597]
["bitfinex","ETHUSD",1734856069733,3.55,3360.9,3360.3,0.0373642]
["bitfinex","ETHUSD",1734856070038,3.55,3360.9,3360.2,0.7597]
["bitfinex","ETHUSD",1734856070448,3.55,3360.9,3360.3,0.0373642]
["bitfinex","ETHUSD",1734856070768,3.55,3360.9,3360.2,0.7597]
["bitfinex","ETHUSD",1734856071483,4.2439186,3361.4,3360.4,0.7597]
["bitfinex","ETHUSD",1734856071682,1.2439186,3361.4,3360.4,3.73547]
["bitfinex","ETHUSD",1734856071886,1.2439186,3361.4,3360.5,0.03677891]
["bitfinex","ETHUSD",1734856072187,0.60168299,3361.3,3360.4,0.7597]
["bitfinex","ETHUSD",1734856072982,3.60168299,3361.3,3360.4,0.7597]
["bitfinex","ETHUSD",1734856073188,3.60168299,3361.3,3360.4,1.133271]
["bitfinex","ETHUSD",1734856073493,3.0,3361.2,3360.4,1.133271]
["bitfinex","ETHUSD",1734856074039,2.97521,3361.1,3360.4,0.7597]
["bitfinex","ETHUSD",1734856074455,3.55,3361.2,3360.5,0.03677891]
["bitfinex","ETHUSD",1734856074851,0.55,3361.2,3360.5,0.03677891]
["bitfinex","ETHUSD",1734856075170,3.0,3361.1,3360.4,0.7597]
["bitfinex","ETHUSD",1734856075334,3.0,3361.1,3360.5,0.03677891]
["bitfinex","ETHUSD",1734856075671,0.55,3361.2,3360.5,0.03677891]
["bitfinex","ETHUSD",1734856076049,0.55,3361.2,3360.4,0.7597]
["bitfinex","ETHUSD",1734856076365,1.2439186,3361.6,3360.5,0.7913]
["bitfinex","ETHUSD",1734856076569,1.2439186,3361.6,3360.7,2.97554]
["bitfinex","ETHUSD",1734856076873,1.2439186,3361.6,3360.9,0.7913]
["bitfinex","ETHUSD",1734856077516,1.2439186,3361.6,3361.0,0.03673504]
["bitfinex","ETHUSD",1734856077677,3.0,3361.6,3361.0,0.03673504]
["bitfinex","ETHUSD",1734856078563,3.0,3361.6,3360.9,0.7913]
["bitfinex","ETHUSD",1734856078809,3.0,3361.6,3361.0,0.03673504]
["bitfinex","ETHUSD",1734856080068,0.58851746,3361.7,3360.9,0.7913]
["bitfinex","ETHUSD",1734856080463,0.58851746,3361.7,3360.9,3.76668]
["bitfinex","ETHUSD",1734856080807,0.58851746,3361.7,3361.0,0.03629211]
["bitfinex","ETHUSD",1734856081613,0.58851746,3361.7,3360.9,0.7913]
["bitfinex","ETHUSD",1734856081998,0.58851746,3361.7,3361.0,0.03629211]
["bitfinex","ETHUSD",1734856082198,0.58851746,3361.7,3360.9,0.7913]
["bitfinex","ETHUSD",1734856082720,3.0,3361.6,3360.9,0.7913]
["bitfinex","ETHUSD",1734856082881,3.55,3361.6,3360.9,0.7913]
["bitfinex","ETHUSD",1734856083084,4.87261259,3361.6,3360.9,0.7913]
["bitfinex","ETHUSD",1734856083286,1.87261259,3361.6,3360.9,0.7913]
["bitfinex","ETHUSD",1734856083510,2.97486,3361.5,3360.9,0.7913]
["bitfinex","ETHUSD",1734856083718,2.97498,3361.4,3360.9,0.7913]
["bitfinex","ETHUSD",1734856084420,3.11653119,3361.6,3360.9,0.7913]
["bitfinex","ETHUSD",1734856084604,3.83226585,3361.5,3360.9,0.7913]
["bitfinex","ETHUSD",1734856085713,5.07618445,3361.5,3360.9,0.7913]
["bitfinex","ETHUSD",1734856086320,0.55,3361.4,3360.9,0.7913]
["bitfinex","ETHUSD",1734856090124,1.2439186,3361.6,3361.0,0.7913]
["bitfinex","ETHUSD",1734856090288,1.2439186,3361.6,3361.2,0.7913]
["bitfinex","ETHUSD",1734856090491,1.2439186,3361.6,3361.4,0.7913]
["bitfinex","ETHUSD",1734856090824,1.2439186,3361.5,3361.4,0.7913]
["bitfinex","ETHUSD",1734856091938,2.97469,3361.7,3361.4,0.7913]
["bitfinex","ETHUSD",1734856092080,0.352469,3361.6,3361.4,0.7913]
["bitfinex","ETHUSD",1734856092627,0.352469,3361.6,3360.4,0.7913]
["bitfinex","ETHUSD",1734856092849,2.97469,3361.7,3360.4,0.7913]
["bitfinex","ETHUSD",1734856092978,2.97469,3361.7,3360.6,0.7913]
["bitfinex","ETHUSD",1734856093787,2.97491,3361.5,3360.6,3.7665]
["bitfinex","ETHUSD",1734856094415,3.52496,3361.4,3360.6,3.7665]
["bitfinex","ETHUSD",1734856094615,4.30184786,3361.4,3360.6,3.7665]
["bitfinex","ETHUSD",1734856095212,5.54576646,3361.4,3360.6,3.7665]
["bitfinex","ETHUSD",1734856095416,2.57080646,3361.4,3360.6,3.7665]
["bitfinex","ETHUSD",1734856095815,0.55,3361.0,3360.6,3.7665]
["bitfinex","ETHUSD",1734856096203,2.97512,3361.2,3360.6,3.7665]
["bitfinex","ETHUSD",1734856096536,2.9754,3360.9,3360.6,2.9752]
["bitfinex","ETHUSD",1734856096834,2.9754,3360.9,3360.7,0.03584783]
["bitfinex","ETHUSD",1734856097435,0.55,3361.0,3360.7,0.03584783]
["bitfinex","ETHUSD",1734856097934,0.55,3361.0,3360.6,2.9752]
["bitfinex","ETHUSD",1734856098132,1.2439186,3361.1,3360.6,2.9752]
["bitfinex","ETHUSD",1734856098333,1.2439186,3361.1,3360.7,0.8138]
["bitfinex","ETHUSD",1734856098537,1.2439186,3361.1,3360.8,0.03597745]
["bitfinex","ETHUSD",1734856098732,1.2439186,3361.1,3360.7,3.7893]
["bitfinex","ETHUSD",1734856098939,1.2439186,3361.1,3360.8,3.01147745]
["bitfinex","ETHUSD",1734856099235,4.82789206,3361.4,3360.8,3.01147745]
["bitfinex","ETHUSD",1734856099461,0.55,3361.3,3360.8,3.01147745]
["bitfinex","ETHUSD",1734856099615,0.55,3361.3,3360.8,2.9755]
["bitfinex","ETHUSD",1734856099939,3.52539,3360.9,3360.8,2.9755]
["bitfinex","ETHUSD",1734856100137,4.44629647,3360.9,3360.8,2.9755]
["bitfinex","ETHUSD",1734856100636,7.44629647,3360.9,3360.8,2.9755]
["bitfinex","ETHUSD",1734856100838,10.15482119,3360.9,3360.8,2.9755]
["bitfinex","ETHUSD",1734856101037,2.9758,3360.5,3359.8,0.8138]
["bitfinex","ETHUSD",1734856101202,2.97597,3360.3,3359.8,0.8138]
["bitfinex","ETHUSD",1734856101401,2.97597,3360.3,3359.9,0.03478236]
["bitfinex","ETHUSD",1734856101615,2.97597,3360.3,3359.8,0.8138]
["bitfinex","ETHUSD",1734856102847,0.55,3360.4,3359.8,0.8138]
["bitfinex","ETHUSD",1734856103043,3.52583,3360.4,3359.8,0.8138]
["bitfinex","ETHUSD",1734856103343,4.18970585,3360.4,3359.8,0.8138]
["bitfinex","ETHUSD",1734856103951,1.21387585,3360.4,3359.8,0.8138]
["bitfinex","ETHUSD",1734856104135,0.55,3360.2,3359.8,0.8138]
["bitfinex","ETHUSD",1734856105258,2.97596,3360.3,3359.8,0.8138]
["bitfinex","ETHUSD",1734856105259,0.55,3360.3,3359.8,0.8138]
["bitfinex","ETHUSD",1734856105568,2.9762,3360.0,3358.9,0.8138]
["bitfinex","ETHUSD",1734856105767,2.97639,3359.8,3359.0,0.8138]
["bitfinex","ETHUSD",1734856105911,0.55,3359.7,3359.0,0.84942273]
["bitfinex","ETHUSD",1734856106319,3.52646,3359.7,3359.0,0.84942273]
["bitfinex","ETHUSD",1734856106609,0.55,3359.7,3359.0,0.84942273]
["bitfinex","ETHUSD",1734856106834,2.97656,3359.6,3359.0,0.84942273]
["bitfinex","ETHUSD",1734856107268,3.329216,3359.6,3359.0,0.84942273]
["bitfinex","ETHUSD",1734856108153,3.329216,3359.6,3359.0,0.8138]
["bitfinex","ETHUSD",1734856108672,0.352656,3359.6,3359.0,0.8138]
["bitfinex","ETHUSD",1734856108887,0.55,3359.7,3359.0,0.8138]
["bitfinex","ETHUSD",1734856109145,6.52646,3359.7,3359.0,0.8138]
["bitfinex","ETHUSD",1734856109336,6.52646,3359.7,3359.1,0.03561395]
["bitfinex","ETHUSD",1734856109914,1.2439186,3360.1,3359.2,0.8138]
["bitfinex","ETHUSD",1734856110120,1.2439186,3360.1,3359.1,0.03561395]
["bitfinex","ETHUSD",1734856110121,1.2439186,3360.1,3359.5,0.8138]
["bitfinex","ETHUSD",1734856110316,1.2439186,3360.1,3359.7,0.8138]
["bitfinex","ETHUSD",1734856110819,1.2439186,3360.1,3359.7,3.7901]
["bitfinex","ETHUSD",1734856111031,1.2439186,3360.1,3359.8,0.03649398]
["bitfinex","ETHUSD",1734856111236,1.2439186,3360.1,3359.8,3.01279398]
["bitfinex","ETHUSD",1734856111674,2.97557,3360.7,3359.8,3.01279398]
["bitfinex","ETHUSD",1734856111868,1.14021259,3360.6,3359.9,0.8138]
["bitfinex","ETHUSD",1734856112039,1.14021259,3360.6,3359.9,3.7901]
["bitfinex","ETHUSD",1734856112239,1.14021259,3360.6,3360.0,0.03647642]
["bitfinex","ETHUSD",1734856112439,0.55,3360.6,3360.0,3.01267642]
["bitfinex","ETHUSD",1734856112995,0.60916519,3360.7,3360.0,3.01267642]
["bitfinex","ETHUSD",1734856113141,1.2439186,3360.9,3360.1,3.34537888]
["bitfinex","ETHUSD",1734856113339,1.2439186,3360.9,3360.2,0.85025886]
["bitfinex","ETHUSD",1734856113641,1.2439186,3360.9,3360.2,3.82625886]
["bitfinex","ETHUSD",1734856113877,3.0,3361.0,3360.2,3.82625886]
["bitfinex","ETHUSD",1734856114039,0.60701961,3361.1,3360.2,3.82625886]
["bitfinex","ETHUSD",1734856114568,0.55,3361.0,3360.2,3.82625886]
["bitfinex","ETHUSD",1734856114879,0.55,3361.0,3360.2,4.24581463]
["bitfinex","ETHUSD",1734856116474,0.55,3361.0,3360.2,3.82625886]
["bitfinex","ETHUSD",1734856116664,0.55,3360.7,3360.2,3.82625886]
["bitfinex","ETHUSD",1734856116852,0.55,3360.7,3360.2,3.7898]
["bitfinex","ETHUSD",1734856117050,1.67296363,3361.0,3360.3,0.03550158]
["bitfinex","ETHUSD",1734856117309,1.2439186,3361.0,3360.4,0.7903]
["bitfinex","ETHUSD",1734856117575,1.2439186,3361.0,3360.9,3.76569]
["bitfinex","ETHUSD",1734856117794,1.2439186,3361.0,3360.9,9.77655968]
["bitfinex","ETHUSD",1734856118143,1.86900986,3361.1,3361.0,5.9753]
["bitfinex","ETHUSD",1734856118357,1.24487192,3362.1,3361.0,8.98570103]
["bitfinex","ETHUSD",1734856118579,1.24487192,3362.1,3361.5,0.7903]
["bitfinex","ETHUSD",1734856118782,1.80588894,3362.1,3361.6,0.03502764]
["bitfinex","ETHUSD",1734856119359,0.55,3362.0,3361.6,0.03502764]
["bitfinex","ETHUSD",1734856120347,3.52443,3362.0,3361.6,0.03502764]
["bitfinex","ETHUSD",1734856120547,2.97454,3361.9,3361.5,0.7903]
["bitfinex","ETHUSD",1734856120949,0.55,3362.0,3361.5,0.7903]
["bitfinex","ETHUSD",1734856121378,0.55,3362.0,3361.6,0.03473705]
["bitfinex","ETHUSD",1734856121585,0.55,3362.0,3361.5,0.7903]
["bitfinex","ETHUSD",1734856121784,0.55,3362.0,3361.6,0.03473705]
["bitfinex","ETHUSD",1734856121961,0.55,3362.0,3361.5,3.7652]
["bitfinex","ETHUSD",1734856122311,0.55,3362.0,3361.6,0.03473705]
["bitfinex","ETHUSD",1734856122783,3.53534702,3362.1,3361.6,0.03473705]
["bitfinex","ETHUSD",1734856122784,0.55,3361.8,3361.6,0.03473705]
["bitfinex","ETHUSD",1734856124312,3.0,3362.1,3361.6,0.03473705]
["bitfinex","ETHUSD",1734856124598,3.789,3362.3,3361.6,0.03473705]
["bitfinex","ETHUSD",1734856124962,3.0,3362.4,3361.6,0.03473705]
["bitfinex","ETHUSD",1734856125162,3.0,3362.4,3361.7,0.7903]
["bitfinex","ETHUSD",1734856125163,5.97406,3362.4,3361.7,0.7903]
["bitfinex","ETHUSD",1734856125364,5.97406,3362.4,3361.8,0.0348302]
["bitfinex","ETHUSD",1734856125598,0.55,3362.3,3361.7,0.7903]
["bitfinex","ETHUSD",1734856126434,6.94721946,3362.4,3361.7,0.7903]
["bitfinex","ETHUSD",1734856126435,0.58545887,3362.4,3361.7,3.76496]
["bitfinex","ETHUSD",1734856126588,0.58545887,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1734856126922,1.86900986,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1734856127228,1.86900986,3362.7,3362.1,0.82424591]
["bitfinex","ETHUSD",1734856127415,1.86900986,3362.7,3362.1,4.4758715]
["bitfinex","ETHUSD",1734856127623,1.86900986,3362.7,3362.1,6.6598715]
["bitfinex","ETHUSD",1734856127917,1.86900986,3362.7,3362.2,0.7903]
["bitfinex","ETHUSD",1734856128231,1.86900986,3363.4,3362.4,0.7903]
["bitfinex","ETHUSD",1734856128397,2.69634752,3363.4,3362.5,0.03374483]
["bitfinex","ETHUSD",1734856128917,2.69634752,3363.4,3362.5,3.00774483]
["bitfinex","ETHUSD",1734856129124,1.86900986,3363.4,3362.5,3.00774483]
["bitfinex","ETHUSD",1734856129330,1.86900986,3363.4,3362.6,3.76417]
["bitfinex","ETHUSD",1734856129621,1.86900986,3363.4,3363.3,0.7903]
["bitfinex","ETHUSD",1734856129871,1.86900986,3363.9,3363.3,3.79647959]
["bitfinex","ETHUSD",1734856130030,1.86900986,3363.9,3363.3,4.17612755]
["bitfinex","ETHUSD",1734856131437,1.86900986,3363.9,3363.3,3.38582755]
["bitfinex","ETHUSD",1734856131637,1.86900986,3363.9,3363.4,0.7903]
["bitfinex","ETHUSD",1734856131798,3.71836324,3364.5,3363.4,3.7635]
["bitfinex","ETHUSD",1734856132132,1.86900986,3365.2,3364.4,0.7903]
["bitfinex","ETHUSD",1734856132295,1.86900986,3365.2,3364.4,3.7626]
["bitfinex","ETHUSD",1734856132493,1.86900986,3365.2,3364.5,0.03084606]
["bitfinex","ETHUSD",1734856132719,1.86900986,3365.2,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856133495,3.0,3365.5,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856133707,0.55,3365.4,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856134513,0.55,3365.5,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856134835,0.55,3365.1,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856135541,1.38627454,3365.6,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856135542,3.55,3365.3,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856135711,0.55,3365.3,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856135912,3.52152,3365.3,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856136341,3.55,3365.4,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856136660,0.55,3365.1,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856137024,0.55,3365.4,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856137206,0.55,3365.2,3364.5,3.38238067]
["bitfinex","ETHUSD",1734856138937,2.97152,3365.3,3364.5,3.38238067]
["bitfinex","ETHUSD",1734856138938,2.97153,3365.3,3364.5,3.38238067]
["bitfinex","ETHUSD",1734856140162,2.9716,3365.2,3364.5,3.38238067]
["bitfinex","ETHUSD",1734856140928,0.59007144,3365.5,3364.5,3.38238067]
["bitfinex","ETHUSD",1734856141141,0.59007144,3365.5,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856141142,3.5217,3365.1,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856141605,0.59007144,3365.5,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856141606,0.55,3365.4,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856141813,0.55,3364.6,3364.5,3.00304606]
["bitfinex","ETHUSD",1734856142042,0.55,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734856142478,0.55,3364.6,3364.5,3.00041089]
["bitfinex","ETHUSD",1734856143647,4.92012229,3364.6,3364.5,3.00041089]
["bitfinex","ETHUSD",1734856144149,4.92012229,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734856146518,7.89224229,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734856146843,9.16752599,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734856149952,6.19540599,3364.6,3363.3,0.804]
["bitfinex","ETHUSD",1734856150110,1.14852229,3364.6,3363.3,2.97318]
["bitfinex","ETHUSD",1734856150452,0.59852229,3364.6,3363.5,0.804]
["bitfinex","ETHUSD",1734856150754,3.0,3364.5,3363.5,0.804]
["bitfinex","ETHUSD",1734856151041,3.57064229,3364.6,3363.7,0.804]
["bitfinex","ETHUSD",1734856151442,2.97222,3364.5,3363.7,0.804]
["bitfinex","ETHUSD",1734856151635,0.59852229,3364.6,3363.8,0.02963959]
["bitfinex","ETHUSD",1734856151813,2.97233,3364.4,3363.8,0.02963959]
["bitfinex","ETHUSD",1734856152233,0.55,3364.3,3363.8,0.02963959]
["bitfinex","ETHUSD",1734856152581,0.55,3364.3,3363.9,0.02963083]
["bitfinex","ETHUSD",1734856152757,0.55,3364.3,3363.7,0.804]
["bitfinex","ETHUSD",1734856152957,0.55,3364.3,3363.8,0.02961887]
["bitfinex","ETHUSD",1734856153278,2.97275,3363.9,3363.7,0.804]
["bitfinex","ETHUSD",1734856153481,4.15606523,3364.3,3362.7,1.88852472]
["bitfinex","ETHUSD",1734856153482,2.97256,3364.1,3362.7,3.0]
["bitfinex","ETHUSD",1734856153667,0.55,3363.7,3362.8,0.804]
["bitfinex","ETHUSD",1734856153875,0.55,3363.7,3362.9,0.975106]
["bitfinex","ETHUSD",1734856154049,0.55,3363.7,3362.8,3.7777]
["bitfinex","ETHUSD",1734856154050,2.97331,3363.3,3362.8,3.7777]
["bitfinex","ETHUSD",1734856155254,2.97331,3363.3,3362.9,0.0295145]
["bitfinex","ETHUSD",1734856155460,2.97345,3363.1,3362.9,0.0295145]
["bitfinex","ETHUSD",1734856155768,2.97345,3363.1,3362.9,3.0031145]
["bitfinex","ETHUSD",1734856156080,0.55,3363.0,3362.9,3.0031145]
["bitfinex","ETHUSD",1734856156598,0.55,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734856156749,0.55,3363.1,3362.9,3.0031145]
["bitfinex","ETHUSD",1734856157257,3.52353,3363.0,3362.9,3.0031145]
["bitfinex","ETHUSD",1734856157458,4.06473547,3363.0,3362.9,3.0031145]
["bitfinex","ETHUSD",1734856157666,4.06473547,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734856158088,4.06473547,3363.0,3362.9,3.00375707]
["bitfinex","ETHUSD",1734856159591,3.52353,3363.0,3362.9,3.00375707]
["bitfinex","ETHUSD",1734856163000,0.55,3363.3,3362.9,3.00375707]
["bitfinex","ETHUSD",1734856163175,3.55,3363.1,3362.9,3.00375707]
["bitfinex","ETHUSD",1734856163380,3.55,3363.1,3362.9,2.9736]
["bitfinex","ETHUSD",1734856163697,2.97353,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734856163904,3.52353,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734856165394,4.36206847,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734856166383,8.15726847,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734856170498,6.52353,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734856179509,7.33743,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734856186449,6.52353,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734856188769,3.52433,3362.1,3362.0,0.7894]
["bitfinex","ETHUSD",1734856189470,0.55,3362.1,3362.0,0.7894]
["bitfinex","ETHUSD",1734856189627,0.55,3362.3,3362.0,0.7894]
["bitfinex","ETHUSD",1734856189958,0.55,3362.6,3362.0,0.7894]
["bitfinex","ETHUSD",1734856190161,3.55,3362.6,3362.0,0.7894]
["bitfinex","ETHUSD",1734856190362,0.55,3362.6,3362.0,0.7894]
["bitfinex","ETHUSD",1734856190660,0.55,3362.4,3362.2,0.7894]
["bitfinex","ETHUSD",1734856192345,0.55,3362.4,3362.3,0.03215881]
["bitfinex","ETHUSD",1734856192860,3.52406,3362.4,3362.2,0.7894]
["bitfinex","ETHUSD",1734856193544,0.55,3362.4,3362.2,0.7894]
["bitfinex","ETHUSD",1734856194457,0.55,3362.5,3362.2,0.7894]
["bitfinex","ETHUSD",1734856195846,0.55,3362.4,3362.2,0.7894]
["bitfinex","ETHUSD",1734856200570,1.7928485,3362.4,3362.2,0.7894]
["bitfinex","ETHUSD",1734856200866,2.9743,3362.2,3361.0,0.7665]
["bitfinex","ETHUSD",1734856201159,0.55,3361.8,3361.0,0.7665]
["bitfinex","ETHUSD",1734856201371,0.55,3361.9,3361.0,0.7665]
["bitfinex","ETHUSD",1734856201671,0.55,3362.3,3361.2,0.7665]
["bitfinex","ETHUSD",1734856201867,1.2428485,3362.0,3361.4,0.7665]
["bitfinex","ETHUSD",1734856202069,1.2428485,3362.0,3361.5,0.7665]
["bitfinex","ETHUSD",1734856202252,1.2428485,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734856202416,1.2428485,3362.0,3361.9,3.741]
["bitfinex","ETHUSD",1734856202615,1.2428485,3362.0,3361.9,4.1151]
["bitfinex","ETHUSD",1734856202867,1.2428485,3362.7,3362.0,0.7665]
["bitfinex","ETHUSD",1734856203329,4.2166485,3362.7,3362.0,0.7665]
["bitfinex","ETHUSD",1734856203535,2.97389,3362.6,3362.0,0.7665]
["bitfinex","ETHUSD",1734856203969,4.2167385,3362.6,3362.0,0.7665]
["bitfinex","ETHUSD",1734856204465,0.55,3362.5,3362.0,0.7665]
["bitfinex","ETHUSD",1734856204765,2.97433,3362.1,3362.0,0.7665]
["bitfinex","ETHUSD",1734856204949,2.97433,3362.1,3361.4,0.7665]
["bitfinex","ETHUSD",1734856205380,0.55,3362.0,3361.4,0.7665]
["bitfinex","ETHUSD",1734856205609,3.52443,3362.0,3361.4,0.7665]
["bitfinex","ETHUSD",1734856207004,1.2428485,3361.8,3361.4,0.7665]
["bitfinex","ETHUSD",1734856207201,2.43852472,3361.7,3360.7,0.7665]
["bitfinex","ETHUSD",1734856207407,0.55,3361.5,3360.7,0.7665]
["bitfinex","ETHUSD",1734856207701,3.25922472,3361.7,3360.7,0.7665]
["bitfinex","ETHUSD",1734856207702,2.97512,3361.2,3360.7,0.7665]
["bitfinex","ETHUSD",1734856207911,3.55,3361.5,3360.7,0.7665]
["bitfinex","ETHUSD",1734856208072,2.97548,3360.9,3360.7,0.7665]
["bitfinex","ETHUSD",1734856208585,2.9758,3360.5,3360.3,0.7665]
["bitfinex","ETHUSD",1734856208915,1.88852472,3360.7,3360.2,1.2193649]
["bitfinex","ETHUSD",1734856209196,2.97592,3360.3,3360.2,1.2193649]
["bitfinex","ETHUSD",1734856209410,3.52592,3360.3,3360.2,1.2193649]
["bitfinex","ETHUSD",1734856209701,0.55,3360.3,3360.2,1.2193649]
["bitfinex","ETHUSD",1734856209914,3.52592,3360.3,3360.2,1.2193649]
["bitfinex","ETHUSD",1734856210213,1.88852472,3360.7,3359.8,0.7665]
["bitfinex","ETHUSD",1734856210214,3.52601,3360.2,3359.8,0.7665]
["bitfinex","ETHUSD",1734856212611,0.55,3360.0,3358.7,0.7665]
["bitfinex","ETHUSD",1734856212829,3.0,3359.9,3358.8,0.7665]
["bitfinex","ETHUSD",1734856213032,3.0,3359.9,3358.9,0.374384]
["bitfinex","ETHUSD",1734856213234,3.0,3359.9,3359.0,0.7665]
["bitfinex","ETHUSD",1734856213527,0.55,3360.1,3359.1,0.7665]
["bitfinex","ETHUSD",1734856214228,0.55,3359.9,3359.1,0.7665]
["bitfinex","ETHUSD",1734856215286,0.55,3360.0,3359.1,0.7665]
["bitfinex","ETHUSD",1734856215620,0.55,3360.0,3359.1,1.140856]
["bitfinex","ETHUSD",1734856215924,3.0,3360.2,3359.3,2.97678]
["bitfinex","ETHUSD",1734856216226,1.2428485,3360.5,3359.5,0.7886]
["bitfinex","ETHUSD",1734856216425,1.2428485,3360.5,3359.2,0.7886]
["bitfinex","ETHUSD",1734856216641,1.2428485,3360.5,3360.2,0.7886]
["bitfinex","ETHUSD",1734856216787,1.2428485,3360.8,3360.2,1.165063]
["bitfinex","ETHUSD",1734856217123,1.2428485,3360.8,3360.5,0.7886]
["bitfinex","ETHUSD",1734856217433,1.2428485,3360.8,3360.6,0.03138368]
["bitfinex","ETHUSD",1734856218208,4.58360206,3361.8,3360.6,0.03138368]
["bitfinex","ETHUSD",1734856218587,4.58360206,3361.8,3360.5,0.7886]
["bitfinex","ETHUSD",1734856218790,0.55,3361.5,3360.5,0.7886]
["bitfinex","ETHUSD",1734856219891,3.52488,3361.5,3360.6,0.37645]
["bitfinex","ETHUSD",1734856220091,3.52488,3361.5,3360.6,0.40757771]
["bitfinex","ETHUSD",1734856220293,0.55,3361.3,3360.6,0.40757771]
["bitfinex","ETHUSD",1734856220534,3.55,3361.3,3360.6,0.03112771]
["bitfinex","ETHUSD",1734856221841,0.55,3361.3,3360.6,0.03112771]
["bitfinex","ETHUSD",1734856222045,0.55,3361.1,3360.6,0.03112771]
["bitfinex","ETHUSD",1734856222243,1.88852472,3361.5,3360.5,0.7886]
["bitfinex","ETHUSD",1734856222394,0.59576674,3361.6,3360.5,0.7886]
["bitfinex","ETHUSD",1734856222593,0.55,3361.5,3360.6,0.81958245]
["bitfinex","ETHUSD",1734856222956,0.55,3361.5,3360.8,0.7886]
["bitfinex","ETHUSD",1734856223111,0.55,3361.5,3360.8,3.7641]
["bitfinex","ETHUSD",1734856223438,0.55,3361.5,3360.9,0.03096996]
["bitfinex","ETHUSD",1734856223942,3.55,3361.5,3360.9,3.00636996]
["bitfinex","ETHUSD",1734856224246,0.55,3361.5,3360.9,3.00636996]
["bitfinex","ETHUSD",1734856224919,3.55,3361.5,3360.9,3.00636996]
["bitfinex","ETHUSD",1734856225139,1.3386,3361.3,3360.9,3.00636996]
["bitfinex","ETHUSD",1734856225298,0.55,3361.0,3360.9,3.00636996]
["bitfinex","ETHUSD",1734856225643,3.0,3361.4,3360.9,2.9754]
["bitfinex","ETHUSD",1734856225837,0.55,3361.3,3360.9,2.9754]
["bitfinex","ETHUSD",1734856226136,0.55,3361.3,3361.0,0.03084361]
["bitfinex","ETHUSD",1734856227093,0.55,3361.3,3361.0,3.00614361]
["bitfinex","ETHUSD",1734856227293,0.55,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1734856227542,0.55,3361.3,3361.1,0.03083483]
["bitfinex","ETHUSD",1734856228021,1.62676335,3361.3,3361.1,0.03083483]
["bitfinex","ETHUSD",1734856228224,3.52512,3361.2,3361.1,0.03083483]
["bitfinex","ETHUSD",1734856228944,0.55,3361.1,3361.0,2.50613483]
["bitfinex","ETHUSD",1734856229144,7.31381,3361.1,3361.0,2.50613483]
["bitfinex","ETHUSD",1734856229647,7.31381,3361.1,3361.0,1.01848483]
["bitfinex","ETHUSD",1734856229801,8.63922081,3361.1,3361.0,4.83e-06]
["bitfinex","ETHUSD",1734856230264,7.85062081,3361.1,3359.7,0.7886]
["bitfinex","ETHUSD",1734856230543,0.55,3360.0,3359.7,0.7886]
["bitfinex","ETHUSD",1734856231758,0.55,3360.2,3359.2,0.7886]
["bitfinex","ETHUSD",1734856232043,3.0,3359.9,3359.3,0.02963295]
["bitfinex","ETHUSD",1734856232407,0.55,3360.2,3359.3,0.02963295]
["bitfinex","ETHUSD",1734856232408,3.52601,3360.2,3359.3,0.02963295]
["bitfinex","ETHUSD",1734856232610,3.0,3360.1,3359.3,0.02963295]
["bitfinex","ETHUSD",1734856232815,3.55,3360.0,3359.3,0.02963295]
["bitfinex","ETHUSD",1734856233219,0.55,3360.2,3359.3,0.02963295]
["bitfinex","ETHUSD",1734856233549,2.97566,3360.6,3359.6,0.7886]
["bitfinex","ETHUSD",1734856233700,2.97574,3360.5,3359.6,0.7886]
["bitfinex","ETHUSD",1734856233898,2.97574,3360.5,3359.7,0.02959782]
["bitfinex","ETHUSD",1734856234349,2.97574,3360.5,3359.6,0.7886]
["bitfinex","ETHUSD",1734856234544,2.97602,3360.2,3359.6,1.165139]
["bitfinex","ETHUSD",1734856234703,2.97602,3360.2,3359.7,0.02959782]
["bitfinex","ETHUSD",1734856234902,3.52582,3360.5,3359.7,0.02959782]
["bitfinex","ETHUSD",1734856235099,3.0,3360.4,3359.7,0.02959782]
["bitfinex","ETHUSD",1734856235304,3.526,3360.3,3359.7,0.02959782]
["bitfinex","ETHUSD",1734856235754,3.526,3360.3,3359.6,0.7886]
["bitfinex","ETHUSD",1734856235933,3.526,3360.3,3359.8,0.02958904]
["bitfinex","ETHUSD",1734856236134,3.526,3360.3,3359.7,0.02959782]
["bitfinex","ETHUSD",1734856236450,3.0,3360.5,3359.8,0.02958904]
["bitfinex","ETHUSD",1734856236645,3.0,3360.4,3359.8,0.02958904]
["bitfinex","ETHUSD",1734856236946,3.0,3360.4,3359.6,0.7886]
["bitfinex","ETHUSD",1734856237154,3.0,3360.4,3359.9,0.02958026]
["bitfinex","ETHUSD",1734856237300,3.0,3360.4,3359.6,0.7886]
["bitfinex","ETHUSD",1734856237301,0.55,3360.3,3359.6,0.7886]
["bitfinex","ETHUSD",1734856237497,0.55,3360.3,3360.0,0.02957148]
["bitfinex","ETHUSD",1734856237728,0.55,3360.3,3359.6,0.7886]
["bitfinex","ETHUSD",1734856237934,0.55,3360.5,3359.6,0.7886]
["bitfinex","ETHUSD",1734856238148,3.0,3360.6,3359.6,0.7886]
["bitfinex","ETHUSD",1734856238344,0.55,3360.5,3359.7,0.40612482]
["bitfinex","ETHUSD",1734856238644,0.55,3360.5,3359.8,0.7574]
["bitfinex","ETHUSD",1734856238801,3.0,3360.5,3359.8,0.7574]
["bitfinex","ETHUSD",1734856239000,0.55,3360.6,3359.9,0.02958026]
["bitfinex","ETHUSD",1734856239258,0.7908,3360.4,3359.8,0.7574]
["bitfinex","ETHUSD",1734856239454,4.281655,3360.3,3359.5,0.7574]
["bitfinex","ETHUSD",1734856239601,2.97628,3359.9,3359.5,0.7574]
["bitfinex","ETHUSD",1734856239802,2.97628,3359.9,3359.6,0.03021536]
["bitfinex","ETHUSD",1734856240055,2.97628,3359.9,3359.5,0.7574]
["bitfinex","ETHUSD",1734856240348,6.52593,3360.3,3359.5,0.7574]
["bitfinex","ETHUSD",1734856240501,6.52593,3360.3,3359.6,0.0302984]
["bitfinex","ETHUSD",1734856240952,0.7908,3360.2,3359.5,0.7574]
["bitfinex","ETHUSD",1734856241101,0.55,3360.1,3359.5,0.7574]
["bitfinex","ETHUSD",1734856241301,0.55,3360.1,3359.6,0.0302984]
["bitfinex","ETHUSD",1734856241856,2.97619,3360.0,3359.6,0.0302984]
["bitfinex","ETHUSD",1734856242172,2.97619,3360.0,3359.5,0.7574]
["bitfinex","ETHUSD",1734856242656,2.97619,3360.0,3359.6,0.0302984]
["bitfinex","ETHUSD",1734856242890,2.97619,3360.0,3359.5,0.7574]
["bitfinex","ETHUSD",1734856243394,0.55,3359.9,3359.6,0.0302984]
["bitfinex","ETHUSD",1734856244093,0.55,3359.7,3358.6,0.7846]
["bitfinex","ETHUSD",1734856244274,0.55,3359.7,3358.6,3.76202]
["bitfinex","ETHUSD",1734856244275,3.52648,3359.7,3358.6,3.76202]
["bitfinex","ETHUSD",1734856244464,3.52648,3359.7,3358.7,0.81497746]
["bitfinex","ETHUSD",1734856246871,0.55,3359.4,3358.7,0.81497746]
["bitfinex","ETHUSD",1734856247281,0.55,3359.7,3358.7,0.81497746]
["bitfinex","ETHUSD",1734856247610,0.55,3359.6,3359.0,0.7846]
["bitfinex","ETHUSD",1734856247775,0.55,3359.6,3359.0,3.7617]
["bitfinex","ETHUSD",1734856248102,0.55,3359.8,3359.1,0.03131798]
["bitfinex","ETHUSD",1734856248263,0.55,3359.8,3359.1,3.00831798]
["bitfinex","ETHUSD",1734856248656,3.55,3359.8,3359.1,3.00831798]
["bitfinex","ETHUSD",1734856249823,0.55,3359.9,3359.1,3.00831798]
["bitfinex","ETHUSD",1734856249974,0.55,3359.9,3359.2,0.3792918]
["bitfinex","ETHUSD",1734856250174,3.55,3359.9,3359.2,3.3561918]
["bitfinex","ETHUSD",1734856250508,3.55,3359.9,3359.3,0.03130041]
["bitfinex","ETHUSD",1734856251427,0.55,3359.9,3359.3,0.03130041]
["bitfinex","ETHUSD",1734856251733,0.55,3359.7,3359.3,0.03130041]
["bitfinex","ETHUSD",1734856252114,1.88852472,3359.9,3359.3,0.03130041]
["bitfinex","ETHUSD",1734856252314,0.55,3359.7,3359.2,2.9769]
["bitfinex","ETHUSD",1734856252472,3.52651,3359.7,3359.2,2.9769]
["bitfinex","ETHUSD",1734856252673,3.52651,3359.7,3359.3,0.03154272]
["bitfinex","ETHUSD",1734856252875,3.52651,3359.7,3359.2,2.9769]
["bitfinex","ETHUSD",1734856253068,3.52651,3359.7,3359.3,0.03154272]
["bitfinex","ETHUSD",1734856253373,1.24216584,3360.2,3359.4,0.7846]
["bitfinex","ETHUSD",1734856253578,1.24216584,3360.2,3359.5,0.7846]
["bitfinex","ETHUSD",1734856253895,1.24216584,3360.2,3359.5,0.81612515]
["bitfinex","ETHUSD",1734856254883,0.55,3360.1,3359.5,0.81612515]
["bitfinex","ETHUSD",1734856255276,0.55,3360.3,3359.5,3.79272515]
["bitfinex","ETHUSD",1734856255478,0.55,3360.3,3359.6,0.71488294]
["bitfinex","ETHUSD",1734856255676,0.55,3360.3,3359.7,0.03161145]
["bitfinex","ETHUSD",1734856255877,0.55,3360.3,3359.7,3.00811145]
["bitfinex","ETHUSD",1734856256377,0.55,3360.1,3359.7,3.00811145]
["bitfinex","ETHUSD",1734856256718,6.52584,3360.4,3359.7,3.00811145]
["bitfinex","ETHUSD",1734856257081,6.52584,3360.4,3359.7,2.9765]
["bitfinex","ETHUSD",1734856257421,6.52584,3360.4,3359.8,0.03160267]
["bitfinex","ETHUSD",1734856257621,6.52584,3360.4,3359.8,3.00800267]
["bitfinex","ETHUSD",1734856257830,6.52584,3360.4,3359.8,2.9764]
["bitfinex","ETHUSD",1734856258031,4.8419141,3360.4,3359.8,2.9764]
["bitfinex","ETHUSD",1734856258209,0.55,3360.2,3359.8,2.9764]
["bitfinex","ETHUSD",1734856258532,3.52604,3360.2,3359.9,0.03159389]
["bitfinex","ETHUSD",1734856258729,3.52604,3360.2,3359.9,3.00789389]
["bitfinex","ETHUSD",1734856258933,3.52604,3360.2,3359.9,2.9763]
["bitfinex","ETHUSD",1734856259428,0.7589,3360.1,3359.9,2.9763]
["bitfinex","ETHUSD",1734856259632,3.52619,3360.0,3359.9,2.9763]
["bitfinex","ETHUSD",1734856260321,1.24216584,3360.5,3360.0,0.753]
["bitfinex","ETHUSD",1734856260528,1.24216584,3360.5,3360.0,3.7292]
["bitfinex","ETHUSD",1734856260828,1.24216584,3360.5,3360.1,0.03162472]
["bitfinex","ETHUSD",1734856261131,3.98899598,3360.5,3360.1,3.00772472]
["bitfinex","ETHUSD",1734856261429,4.86453472,3360.2,3360.1,3.00772472]
["bitfinex","ETHUSD",1734856261589,5.41453472,3360.2,3360.1,3.00772472]
["bitfinex","ETHUSD",1734856261799,5.41453472,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856262036,8.41453472,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856262239,10.0264003,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856262461,9.38004142,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856263297,6.52601,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856264447,8.41453472,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856265230,6.52601,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856266019,7.76817584,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856266231,1.79216584,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856266399,8.84419293,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856268151,10.73271765,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856268519,10.28845181,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734856269271,0.7979,3360.0,3358.9,0.816]
["bitfinex","ETHUSD",1734856269456,3.0,3360.1,3358.0,1.2193649]
["bitfinex","ETHUSD",1734856269457,0.55,3358.9,3358.6,0.816]
["bitfinex","ETHUSD",1734856269753,0.55,3358.9,3358.7,0.03203151]
["bitfinex","ETHUSD",1734856269955,0.55,3359.0,3358.7,0.03203151]
["bitfinex","ETHUSD",1734856270104,3.0,3359.6,3358.8,0.816]
["bitfinex","ETHUSD",1734856270301,0.55,3359.5,3358.9,0.816]
["bitfinex","ETHUSD",1734856270735,0.55,3359.8,3359.0,0.84824057]
["bitfinex","ETHUSD",1734856270930,0.55,3359.8,3359.1,0.38253906]
["bitfinex","ETHUSD",1734856271405,0.55,3359.9,3359.3,0.816]
["bitfinex","ETHUSD",1734856271606,0.55,3359.7,3359.3,0.816]
["bitfinex","ETHUSD",1734856272424,0.55,3359.7,3359.4,0.03215696]
["bitfinex","ETHUSD",1734856272908,4.79692533,3359.7,3359.4,0.03215696]
["bitfinex","ETHUSD",1734856273408,4.79692533,3359.7,3359.3,0.816]
["bitfinex","ETHUSD",1734856273603,1.79692533,3359.7,3359.3,0.816]
["bitfinex","ETHUSD",1734856276460,0.55,3359.5,3359.3,0.816]
["bitfinex","ETHUSD",1734856279632,1.24692533,3359.6,3359.5,3.74063]
["bitfinex","ETHUSD",1734856279834,1.24692533,3359.6,3359.5,4.14662655]
["bitfinex","ETHUSD",1734856280678,1.24692533,3360.0,3359.6,0.764]
["bitfinex","ETHUSD",1734856280833,1.24692533,3360.0,3359.9,0.764]
["bitfinex","ETHUSD",1734856281177,1.24692533,3360.0,3359.9,0.79574613]
["bitfinex","ETHUSD",1734856282074,1.79692533,3360.0,3359.9,0.79574613]
["bitfinex","ETHUSD",1734856282641,0.55,3360.0,3359.9,0.79574613]
["bitfinex","ETHUSD",1734856282975,0.55,3360.2,3359.9,0.79574613]
["bitfinex","ETHUSD",1734856283146,1.24692533,3360.3,3359.9,0.79574613]
["bitfinex","ETHUSD",1734856283347,1.24692533,3360.3,3360.1,2.97605]
["bitfinex","ETHUSD",1734856283583,1.24692533,3360.3,3360.2,4.037615]
["bitfinex","ETHUSD",1734856283782,1.24692533,3360.3,3360.2,7.04496796]
["bitfinex","ETHUSD",1734856286104,0.55,3361.1,3360.3,0.764]
["bitfinex","ETHUSD",1734856286252,1.24692533,3361.2,3360.8,2.97544]
["bitfinex","ETHUSD",1734856286457,1.24692533,3361.2,3360.9,0.764]
["bitfinex","ETHUSD",1734856286703,1.24692533,3361.2,3361.0,0.03083993]
["bitfinex","ETHUSD",1734856287005,1.24692533,3361.2,3361.0,3.00613993]
["bitfinex","ETHUSD",1734856287309,4.24692533,3361.3,3361.0,3.00613993]
["bitfinex","ETHUSD",1734856287895,0.55,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1734856288071,4.24692533,3361.3,3361.1,0.03083116]
["bitfinex","ETHUSD",1734856288260,1.24692533,3361.3,3361.1,3.00603116]
["bitfinex","ETHUSD",1734856288461,1.24692533,3361.4,3361.1,3.00603116]
["bitfinex","ETHUSD",1734856289679,0.8271,3361.5,3361.1,3.00603116]
["bitfinex","ETHUSD",1734856290324,0.55,3361.4,3361.1,3.00603116]
["bitfinex","ETHUSD",1734856290603,0.55,3361.6,3361.1,3.00603116]
["bitfinex","ETHUSD",1734856290798,0.55,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1734856291028,0.55,3361.6,3361.2,0.03072554]
["bitfinex","ETHUSD",1734856291307,0.55,3361.6,3361.2,3.00582554]
["bitfinex","ETHUSD",1734856291502,0.55,3361.4,3361.2,3.00582554]
["bitfinex","ETHUSD",1734856291660,3.52496,3361.4,3361.2,2.9751]
["bitfinex","ETHUSD",1734856292276,0.55,3361.4,3361.2,2.9751]
["bitfinex","ETHUSD",1734856292478,0.55,3361.5,3361.3,0.03071677]
["bitfinex","ETHUSD",1734856292780,4.79692533,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734856293516,1.79692533,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734856293818,1.79692533,3361.5,3361.3,0.02964414]
["bitfinex","ETHUSD",1734856294022,0.55,3361.5,3361.3,0.02964414]
["bitfinex","ETHUSD",1734856294191,0.55,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734856295022,4.24692533,3361.7,3361.2,2.9751]
["bitfinex","ETHUSD",1734856295208,4.24692533,3361.8,3361.2,2.9751]
["bitfinex","ETHUSD",1734856295377,7.22155533,3361.8,3361.3,0.02964414]
["bitfinex","ETHUSD",1734856295581,0.8063,3361.7,3361.3,2.975]
["bitfinex","ETHUSD",1734856295900,5.97495,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856296343,6.52495,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856297324,7.33125,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856297827,9.21977472,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856297995,10.56391873,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856298200,8.67539401,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856299128,4.3563,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856299540,0.55,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1734856299739,1.13240798,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1734856300517,4.10729798,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1734856300722,3.55,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856301338,7.38276153,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856301648,8.18906153,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856302507,2.21411153,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856303050,5.18906153,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856303203,8.18906153,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1734856303641,0.55,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1734856305326,0.55,3361.6,3361.3,2.975]
["bitfinex","ETHUSD",1734856305530,0.55,3361.7,3361.4,0.02966996]
["bitfinex","ETHUSD",1734856305745,0.55,3361.7,3361.4,2.975]
["bitfinex","ETHUSD",1734856308414,0.55,3361.5,3361.4,2.975]
["bitfinex","ETHUSD",1734856309101,0.55,3361.7,3361.4,2.975]
["bitfinex","ETHUSD",1734856310755,3.55,3361.7,3361.4,2.975]
["bitfinex","ETHUSD",1734856311046,0.55,3361.7,3361.4,2.975]
["bitfinex","ETHUSD",1734856311252,0.55,3361.7,3361.5,0.02966119]
["bitfinex","ETHUSD",1734856311406,0.55,3361.7,3361.5,3.00456119]
["bitfinex","ETHUSD",1734856312149,1.89609735,3361.8,3361.5,3.00456119]
["bitfinex","ETHUSD",1734856312150,1.24692533,3362.0,3361.5,3.00456119]
["bitfinex","ETHUSD",1734856312372,1.24692533,3362.0,3361.7,0.7735]
["bitfinex","ETHUSD",1734856312524,1.24692533,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734856312726,1.24692533,3362.0,3361.9,6.7225]
["bitfinex","ETHUSD",1734856312925,1.24692533,3362.0,3361.9,6.75212611]
["bitfinex","ETHUSD",1734856313258,3.37017978,3363.3,3361.9,3.77762611]
["bitfinex","ETHUSD",1734856313259,1.24692533,3362.2,3361.9,3.77762611]
["bitfinex","ETHUSD",1734856314207,1.24692533,3362.2,3361.9,4.48289933]
["bitfinex","ETHUSD",1734856314446,1.24692533,3362.2,3361.9,3.00412611]
["bitfinex","ETHUSD",1734856314654,0.55,3362.1,3361.9,3.00412611]
["bitfinex","ETHUSD",1734856315059,0.55,3362.8,3362.0,0.756]
["bitfinex","ETHUSD",1734856315349,0.55,3362.8,3362.0,3.75931197]
["bitfinex","ETHUSD",1734856316112,3.0,3362.7,3362.0,3.75931197]
["bitfinex","ETHUSD",1734856316315,0.55,3362.6,3362.0,3.75931197]
["bitfinex","ETHUSD",1734856317014,0.55,3362.6,3362.0,4.13524317]
["bitfinex","ETHUSD",1734856318765,0.55,3362.4,3362.0,3.00331197]
["bitfinex","ETHUSD",1734856319062,0.55,3362.3,3362.0,3.00331197]
["bitfinex","ETHUSD",1734856319740,0.55,3362.6,3362.1,0.756]
["bitfinex","ETHUSD",1734856319946,0.55,3362.6,3362.1,3.75803481]
["bitfinex","ETHUSD",1734856320861,0.55,3362.3,3362.1,3.00203481]
["bitfinex","ETHUSD",1734856321222,4.31225,3362.3,3362.1,3.00203481]
["bitfinex","ETHUSD",1734856321422,4.31225,3362.3,3362.1,2.9743]
["bitfinex","ETHUSD",1734856321719,7.31225,3362.3,3362.2,0.02784352]
["bitfinex","ETHUSD",1734856322005,4.31225,3362.3,3362.1,2.9743]
["bitfinex","ETHUSD",1734856322132,3.955465,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1734856322470,6.955465,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1734856322844,8.84398972,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1734856323199,9.63208972,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1734856324647,11.50247771,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1734856324952,1.87038799,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1734856325530,1.87038799,3362.2,3362.1,3.787]
["bitfinex","ETHUSD",1734856325736,1.87038799,3362.2,3362.1,3.81537765]
["bitfinex","ETHUSD",1734856326063,1.24393806,3362.3,3362.1,3.81537765]
["bitfinex","ETHUSD",1734856327379,1.24393806,3362.9,3362.1,3.81537765]
["bitfinex","ETHUSD",1734856327976,1.24393806,3362.9,3362.4,0.8127]
["bitfinex","ETHUSD",1734856328178,1.24393806,3362.9,3362.4,2.9741]
["bitfinex","ETHUSD",1734856328473,1.24393806,3362.9,3362.5,0.84040669]
["bitfinex","ETHUSD",1734856328680,1.24393806,3362.9,3362.5,3.81440669]
["bitfinex","ETHUSD",1734856329237,0.55,3362.8,3362.5,3.81440669]
["bitfinex","ETHUSD",1734856330178,0.55,3362.8,3362.5,4.19584736]
["bitfinex","ETHUSD",1734856330580,0.55,3363.1,3362.5,4.19584736]
["bitfinex","ETHUSD",1734856330798,0.55,3363.3,3362.5,4.19584736]
["bitfinex","ETHUSD",1734856331094,3.52327,3363.3,3362.5,4.19584736]
["bitfinex","ETHUSD",1734856331888,2.97337,3363.2,3362.5,4.19584736]
["bitfinex","ETHUSD",1734856332048,0.55,3363.1,3362.5,4.19584736]
["bitfinex","ETHUSD",1734856333177,0.55,3363.1,3362.5,4.16814067]
["bitfinex","ETHUSD",1734856333391,0.55,3363.2,3362.5,3.7867]
["bitfinex","ETHUSD",1734856333578,0.55,3362.8,3362.6,0.02769793]
["bitfinex","ETHUSD",1734856333775,0.55,3362.8,3362.5,2.974]
["bitfinex","ETHUSD",1734856333973,0.55,3362.8,3362.7,0.02750261]
["bitfinex","ETHUSD",1734856334175,0.55,3362.8,3362.6,0.02751137]
["bitfinex","ETHUSD",1734856334515,0.55,3362.8,3362.7,0.02750261]
["bitfinex","ETHUSD",1734856334668,0.55,3362.8,3362.5,2.974]
["bitfinex","ETHUSD",1734856334669,3.55,3362.7,3362.5,2.974]
["bitfinex","ETHUSD",1734856334872,7.27578,3362.6,3362.5,2.974]
["bitfinex","ETHUSD",1734856336394,1.3019,3362.6,3362.5,2.974]
["bitfinex","ETHUSD",1734856336714,3.55,3362.6,3362.5,2.974]
["bitfinex","ETHUSD",1734856337065,0.55,3362.6,3362.5,2.974]
["bitfinex","ETHUSD",1734856337266,0.55,3362.8,3362.5,3.81921271]
["bitfinex","ETHUSD",1734856338308,0.55,3362.8,3362.5,3.7919]
["bitfinex","ETHUSD",1734856338501,0.55,3362.8,3362.6,0.02730394]
["bitfinex","ETHUSD",1734856338712,0.55,3362.8,3362.6,3.00120394]
["bitfinex","ETHUSD",1734856339017,0.55,3362.8,3362.6,2.9739]
["bitfinex","ETHUSD",1734856339808,6.5238,3362.7,3362.6,2.9739]
["bitfinex","ETHUSD",1734856340118,7.2757,3362.7,3362.6,2.9739]
["bitfinex","ETHUSD",1734856344387,8.96274249,3362.7,3362.6,2.9739]
["bitfinex","ETHUSD",1734856344574,8.96274249,3362.7,3362.6,2e-05]
["bitfinex","ETHUSD",1734856344775,9.69891356,3362.7,3362.6,2e-05]
["bitfinex","ETHUSD",1734856344977,11.69001657,3362.7,3362.6,2e-05]
["bitfinex","ETHUSD",1734856345324,3.55,3362.6,3361.1,0.816]
["bitfinex","ETHUSD",1734856345502,3.55,3361.9,3361.1,0.816]
["bitfinex","ETHUSD",1734856345924,3.55,3362.0,3361.1,0.816]
["bitfinex","ETHUSD",1734856346997,0.55,3362.0,3361.1,0.816]
["bitfinex","ETHUSD",1734856347296,0.55,3362.0,3361.2,0.379137]
["bitfinex","ETHUSD",1734856347297,0.55,3361.6,3361.2,0.379137]
["bitfinex","ETHUSD",1734856347500,0.55,3361.6,3361.1,0.816]
["bitfinex","ETHUSD",1734856347881,0.55,3361.8,3361.1,0.816]
["bitfinex","ETHUSD",1734856348280,0.55,3361.9,3361.1,0.816]
["bitfinex","ETHUSD",1734856348682,1.24417914,3362.1,3361.2,0.816]
["bitfinex","ETHUSD",1734856348991,1.24417914,3362.1,3361.5,0.816]
["bitfinex","ETHUSD",1734856349197,1.24417914,3362.1,3361.7,0.816]
["bitfinex","ETHUSD",1734856350085,1.24417914,3362.1,3361.8,0.02819655]
["bitfinex","ETHUSD",1734856350679,6.08442786,3362.5,3361.8,0.02819655]
["bitfinex","ETHUSD",1734856350680,4.21815914,3362.5,3361.8,0.02819655]
["bitfinex","ETHUSD",1734856351025,3.55,3362.4,3361.7,0.816]
["bitfinex","ETHUSD",1734856351224,0.55,3362.4,3361.7,0.816]
["bitfinex","ETHUSD",1734856351437,1.24417914,3362.5,3361.8,3.79056]
["bitfinex","ETHUSD",1734856351736,1.24417914,3362.5,3362.1,0.816]
["bitfinex","ETHUSD",1734856351880,1.24417914,3362.5,3362.0,0.816]
["bitfinex","ETHUSD",1734856352094,1.24417914,3362.5,3362.2,0.02816147]
["bitfinex","ETHUSD",1734856352306,1.24417914,3362.5,3362.3,0.816]
["bitfinex","ETHUSD",1734856352639,1.24417914,3362.5,3362.3,0.84384166]
["bitfinex","ETHUSD",1734856352826,1.24417914,3362.5,3362.4,1.19780717]
["bitfinex","ETHUSD",1734856353224,1.24417914,3363.3,3362.4,1.22564007]
["bitfinex","ETHUSD",1734856353439,2.97335,3363.2,3362.4,0.8438329]
["bitfinex","ETHUSD",1734856353738,2.97335,3363.2,3362.4,0.816]
["bitfinex","ETHUSD",1734856354043,0.55,3363.1,3362.4,0.816]
["bitfinex","ETHUSD",1734856354205,0.55,3363.2,3362.4,0.816]
["bitfinex","ETHUSD",1734856354411,0.55,3363.2,3362.5,0.02782413]
["bitfinex","ETHUSD",1734856354412,1.79417914,3363.2,3362.5,0.02782413]
["bitfinex","ETHUSD",1734856354637,1.79417914,3363.2,3362.5,0.40962154]
["bitfinex","ETHUSD",1734856355242,1.79417914,3363.2,3362.5,0.02782413]
["bitfinex","ETHUSD",1734856355612,1.79417914,3363.2,3362.5,2.9737]
["bitfinex","ETHUSD",1734856355998,1.79417914,3363.2,3362.6,0.02781536]
["bitfinex","ETHUSD",1734856356234,1.79417914,3363.2,3362.6,3.00171536]
["bitfinex","ETHUSD",1734856356540,1.79417914,3363.2,3362.7,0.8209]
["bitfinex","ETHUSD",1734856356741,1.79417914,3363.2,3362.8,0.38226154]
["bitfinex","ETHUSD",1734856356944,1.24417914,3363.2,3363.1,0.8209]
["bitfinex","ETHUSD",1734856357111,1.24417914,3363.2,3363.1,3.7943]
["bitfinex","ETHUSD",1734856357311,1.24417914,3363.2,3363.1,3.82172604]
["bitfinex","ETHUSD",1734856357501,1.24417914,3363.2,3363.1,7.40441727]
["bitfinex","ETHUSD",1734856358100,1.24417914,3363.2,3363.1,9.29294199]
["bitfinex","ETHUSD",1734856358302,1.24417914,3364.0,3363.1,8.47204199]
["bitfinex","ETHUSD",1734856358495,1.24417914,3364.0,3363.2,0.8209]
["bitfinex","ETHUSD",1734856358727,1.24417914,3364.0,3363.5,2.97302]
["bitfinex","ETHUSD",1734856358997,1.24417914,3364.0,3363.9,0.8209]
["bitfinex","ETHUSD",1734856359195,1.24417914,3364.0,3363.9,3.7936]
["bitfinex","ETHUSD",1734856359401,1.24417914,3364.0,3363.9,3.82033398]
["bitfinex","ETHUSD",1734856359628,1.24417914,3364.7,3364.0,2.97265]
["bitfinex","ETHUSD",1734856359825,1.24417914,3364.7,3364.1,1.415435]
["bitfinex","ETHUSD",1734856360051,1.24417914,3364.7,3364.1,4.388035]
["bitfinex","ETHUSD",1734856360339,1.24417914,3364.7,3364.2,3.79336]
["bitfinex","ETHUSD",1734856360541,1.24417914,3364.7,3364.5,2.9722]
["bitfinex","ETHUSD",1734856360742,1.24417914,3364.7,3364.6,1.11812]
["bitfinex","ETHUSD",1734856360954,1.24417914,3364.7,3364.6,5.97874472]
["bitfinex","ETHUSD",1734856361116,1.24417914,3365.4,3364.7,0.8209]
["bitfinex","ETHUSD",1734856361319,1.24417914,3365.4,3364.9,2.9718]
["bitfinex","ETHUSD",1734856361631,1.24417914,3365.4,3364.9,5.9437]
["bitfinex","ETHUSD",1734856361938,1.24417914,3365.4,3365.0,0.67646]
["bitfinex","ETHUSD",1734856362153,1.24417914,3365.4,3365.0,2.9718]
["bitfinex","ETHUSD",1734856362358,0.3992487,3365.5,3365.0,2.9718]
["bitfinex","ETHUSD",1734856362860,2.97163,3365.2,3365.0,2.9718]
["bitfinex","ETHUSD",1734856363147,0.55,3365.1,3365.0,2.9718]
["bitfinex","ETHUSD",1734856364305,0.93892274,3365.1,3365.0,2.9718]
["bitfinex","ETHUSD",1734856364912,0.55,3365.4,3365.0,2.9718]
["bitfinex","ETHUSD",1734856365546,0.55,3365.6,3365.1,0.8284]
["bitfinex","ETHUSD",1734856365748,0.8289,3365.9,3365.1,3.8001]
["bitfinex","ETHUSD",1734856365957,1.24417914,3366.1,3365.1,3.8001]
["bitfinex","ETHUSD",1734856365958,4.21503914,3366.1,3365.1,3.8001]
["bitfinex","ETHUSD",1734856366257,0.97026013,3366.0,3365.1,3.8001]
["bitfinex","ETHUSD",1734856366412,2.97112,3365.8,3365.1,3.8001]
["bitfinex","ETHUSD",1734856366614,0.97026013,3366.0,3365.1,3.8001]
["bitfinex","ETHUSD",1734856366866,0.8289,3366.2,3365.1,3.8001]
["bitfinex","ETHUSD",1734856367040,2.97065,3366.3,3365.1,3.8001]
["bitfinex","ETHUSD",1734856367939,5.97073,3366.2,3365.1,3.8001]
["bitfinex","ETHUSD",1734856368143,2.97081,3366.1,3365.1,3.8001]
["bitfinex","ETHUSD",1734856368390,0.55,3366.0,3365.1,3.8001]
["bitfinex","ETHUSD",1734856368541,0.55,3366.0,3365.1,4.18011]
["bitfinex","ETHUSD",1734856368952,3.55,3366.2,3365.1,4.18011]
["bitfinex","ETHUSD",1734856369231,0.55,3366.0,3365.1,4.18011]
["bitfinex","ETHUSD",1734856370055,3.55,3366.2,3365.2,0.8284]
["bitfinex","ETHUSD",1734856370250,0.55,3366.2,3365.2,3.8]
["bitfinex","ETHUSD",1734856370435,1.86626871,3367.5,3365.7,0.8284]
["bitfinex","ETHUSD",1734856370777,4.83587871,3367.5,3366.2,0.8284]
["bitfinex","ETHUSD",1734856370946,4.21378914,3367.5,3366.3,0.8284]
["bitfinex","ETHUSD",1734856371132,4.21378914,3367.5,3366.3,3.799]
["bitfinex","ETHUSD",1734856371331,2.96969,3367.4,3366.3,3.799]
["bitfinex","ETHUSD",1734856371647,1.24417914,3367.5,3366.4,0.3799]
["bitfinex","ETHUSD",1734856371852,2.97018,3366.8,3366.4,2.9705]
["bitfinex","ETHUSD",1734856372672,2.97028,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1734856373254,0.55,3366.6,3366.4,2.9705]
["bitfinex","ETHUSD",1734856373655,3.52037,3366.6,3366.4,2.9705]
["bitfinex","ETHUSD",1734856375999,4.373,3366.5,3366.4,2.9705]
["bitfinex","ETHUSD",1734856376155,3.0,3366.5,3366.4,2.9705]
["bitfinex","ETHUSD",1734856376550,3.0,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1734856376750,3.0,3366.6,3366.4,2.9705]
["bitfinex","ETHUSD",1734856377145,3.0,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1734856377350,2.97003,3367.0,3366.4,3.34963]
["bitfinex","ETHUSD",1734856377550,0.823,3367.2,3366.4,3.34963]
["bitfinex","ETHUSD",1734856377551,2.96981,3367.3,3366.4,2.9705]
["bitfinex","ETHUSD",1734856377751,0.58255776,3367.7,3366.6,0.8208]
["bitfinex","ETHUSD",1734856378058,0.823,3368.1,3366.7,0.8208]
["bitfinex","ETHUSD",1734856378423,2.96921,3367.9,3366.7,3.7911]
["bitfinex","ETHUSD",1734856378614,2.96921,3367.9,3366.7,2.9703]
["bitfinex","ETHUSD",1734856378752,2.969,3368.2,3366.9,0.8208]
["bitfinex","ETHUSD",1734856379091,0.1669851,3368.4,3366.9,0.8208]
["bitfinex","ETHUSD",1734856379092,3.1357651,3368.4,3367.1,0.8208]
["bitfinex","ETHUSD",1734856379262,0.1669851,3368.4,3367.2,2.96982]
["bitfinex","ETHUSD",1734856379468,0.1669851,3368.4,3367.3,0.8208]
["bitfinex","ETHUSD",1734856379776,2.96898,3368.2,3367.3,3.7905]
["bitfinex","ETHUSD",1734856379974,2.96898,3368.2,3367.4,0.37905]
["bitfinex","ETHUSD",1734856380185,0.0669851,3368.4,3367.4,3.34865]
["bitfinex","ETHUSD",1734856380565,2.96912,3368.0,3367.4,3.34865]
["bitfinex","ETHUSD",1734856380963,2.96935,3367.8,3367.4,3.34865]
["bitfinex","ETHUSD",1734856381353,2.96899,3368.2,3367.4,3.34865]
["bitfinex","ETHUSD",1734856381586,0.0669851,3368.4,3367.4,3.34865]
["bitfinex","ETHUSD",1734856381587,0.55,3367.8,3367.5,0.416945]
["bitfinex","ETHUSD",1734856381778,3.51931,3367.8,3367.5,0.416945]
["bitfinex","ETHUSD",1734856381979,0.55,3368.0,3367.5,0.416945]
["bitfinex","ETHUSD",1734856382190,3.55,3368.2,3367.5,0.416945]
["bitfinex","ETHUSD",1734856383112,3.55,3368.2,3367.5,3.386545]
["bitfinex","ETHUSD",1734856383521,0.55,3367.8,3367.5,3.386545]
["bitfinex","ETHUSD",1734856383729,0.55,3367.8,3367.5,2.9696]
["bitfinex","ETHUSD",1734856383882,3.51947,3367.6,3367.5,2.9696]
["bitfinex","ETHUSD",1734856386013,0.55,3367.7,3367.5,2.9696]
["bitfinex","ETHUSD",1734856386178,0.55,3367.6,3367.5,2.9696]
["bitfinex","ETHUSD",1734856386382,3.0,3368.0,3367.5,2.9696]
["bitfinex","ETHUSD",1734856386722,0.55,3368.3,3367.5,3.34864]
["bitfinex","ETHUSD",1734856387020,3.51913,3368.0,3367.5,3.34864]
["bitfinex","ETHUSD",1734856387323,0.55,3368.3,3367.5,3.34864]
["bitfinex","ETHUSD",1734856387619,0.55,3367.9,3367.5,3.34864]
["bitfinex","ETHUSD",1734856387915,0.55,3367.9,3367.6,0.416944]
["bitfinex","ETHUSD",1734856388620,0.55,3368.1,3367.6,0.416944]
["bitfinex","ETHUSD",1734856389276,0.55,3368.1,3367.6,3.386444]
["bitfinex","ETHUSD",1734856389475,3.51887,3368.3,3367.6,3.386444]
["bitfinex","ETHUSD",1734856389924,0.0669851,3368.4,3367.7,0.7709]
["bitfinex","ETHUSD",1734856390228,0.0669851,3368.4,3367.8,0.7126894]
["bitfinex","ETHUSD",1734856390373,0.0669851,3368.4,3367.8,3.6819894]
["bitfinex","ETHUSD",1734856391679,3.5192,3367.9,3367.8,2.9693]
["bitfinex","ETHUSD",1734856391992,7.2931,3367.9,3367.8,2.9693]
["bitfinex","ETHUSD",1734856393178,3.52009,3366.9,3366.8,0.7709]
["bitfinex","ETHUSD",1734856393417,0.55,3366.8,3365.8,0.7709]
["bitfinex","ETHUSD",1734856393644,0.55,3366.8,3365.9,0.374204]
["bitfinex","ETHUSD",1734856393839,0.55,3366.8,3365.8,0.7709]
["bitfinex","ETHUSD",1734856394396,3.52018,3366.8,3365.8,0.7709]
["bitfinex","ETHUSD",1734856394591,2.97026,3366.7,3365.8,0.7709]
["bitfinex","ETHUSD",1734856394895,0.55,3366.8,3365.8,0.7709]
["bitfinex","ETHUSD",1734856395104,3.0,3366.9,3365.8,0.7709]
["bitfinex","ETHUSD",1734856395330,3.55,3367.1,3365.9,0.374213]
["bitfinex","ETHUSD",1734856395535,3.55,3367.1,3365.8,0.7709]
["bitfinex","ETHUSD",1734856395536,2.97038,3366.6,3365.8,0.7709]
["bitfinex","ETHUSD",1734856395691,3.51997,3367.1,3365.8,0.7709]
["bitfinex","ETHUSD",1734856396019,0.55,3366.7,3365.8,0.7709]
["bitfinex","ETHUSD",1734856396221,0.55,3366.5,3365.8,0.7709]
["bitfinex","ETHUSD",1734856396605,0.55,3366.7,3365.8,0.7709]
["bitfinex","ETHUSD",1734856396606,3.52032,3366.7,3365.8,0.7709]
["bitfinex","ETHUSD",1734856397222,0.55,3366.7,3365.8,0.7709]
["bitfinex","ETHUSD",1734856397428,0.55,3366.5,3365.8,1.09046961]
["bitfinex","ETHUSD",1734856397758,2.97073,3366.2,3365.8,0.7709]
["bitfinex","ETHUSD",1734856398262,2.97044,3366.5,3365.8,0.7709]
["bitfinex","ETHUSD",1734856398410,0.55,3366.6,3365.8,0.7709]
["bitfinex","ETHUSD",1734856398767,3.79208,3367.4,3366.2,0.8028]
["bitfinex","ETHUSD",1734856398916,3.79208,3367.4,3366.3,0.377355]
["bitfinex","ETHUSD",1734856398917,2.96968,3367.4,3366.3,0.377355]
["bitfinex","ETHUSD",1734856399111,2.96968,3367.4,3366.4,0.8028]
["bitfinex","ETHUSD",1734856399473,5.99276886,3367.8,3366.4,0.8028]
["bitfinex","ETHUSD",1734856399474,2.96994,3367.1,3366.4,0.8028]
["bitfinex","ETHUSD",1734856400138,3.8224,3367.7,3366.4,0.8028]
["bitfinex","ETHUSD",1734856400360,0.55,3366.7,3366.4,0.8028]
["bitfinex","ETHUSD",1734856402538,3.52027,3366.7,3366.4,3.7732]
["bitfinex","ETHUSD",1734856402752,3.52044,3366.5,3366.4,2.9704]
["bitfinex","ETHUSD",1734856402971,0.55,3366.5,3366.4,2.9704]
["bitfinex","ETHUSD",1734856403139,3.55,3366.7,3366.4,2.9704]
["bitfinex","ETHUSD",1734856403335,0.55,3366.9,3366.4,2.9704]
["bitfinex","ETHUSD",1734856403556,2.96991,3367.2,3366.4,3.34772]
["bitfinex","ETHUSD",1734856403782,3.8224,3367.3,3366.4,3.34772]
["bitfinex","ETHUSD",1734856403991,3.0,3367.0,3366.4,3.34772]
["bitfinex","ETHUSD",1734856404576,3.0,3367.0,3366.4,2.9704]
["bitfinex","ETHUSD",1734856404782,3.52044,3366.5,3366.4,2.9704]
["bitfinex","ETHUSD",1734856405189,0.55,3366.7,3366.4,2.9704]
["bitfinex","ETHUSD",1734856405348,0.55,3367.0,3366.4,2.9704]
["bitfinex","ETHUSD",1734856405542,3.55,3367.0,3366.4,3.34772]
["bitfinex","ETHUSD",1734856405765,3.52,3367.0,3366.4,3.34772]
["bitfinex","ETHUSD",1734856406890,2.97008,3367.0,3366.4,3.34772]
["bitfinex","ETHUSD",1734856407042,0.55,3367.2,3366.4,3.34772]
["bitfinex","ETHUSD",1734856407246,0.55,3367.2,3366.4,2.9704]
["bitfinex","ETHUSD",1734856407854,3.52044,3366.5,3366.4,2.9704]
["bitfinex","ETHUSD",1734856408694,4.34284,3366.5,3366.4,2.9704]
["bitfinex","ETHUSD",1734856409065,7.34284,3366.5,3366.4,2.9704]
["bitfinex","ETHUSD",1734856411491,0.8224,3366.1,3364.5,0.8028]
["bitfinex","ETHUSD",1734856411647,0.55,3365.8,3364.5,0.8028]
["bitfinex","ETHUSD",1734856411996,2.9713,3365.6,3364.5,0.8028]
["bitfinex","ETHUSD",1734856412194,0.55,3365.4,3364.5,0.8028]
["bitfinex","ETHUSD",1734856412399,3.52144,3365.4,3364.5,0.8028]
["bitfinex","ETHUSD",1734856413492,0.55,3365.4,3364.5,0.8028]
["bitfinex","ETHUSD",1734856413686,3.0,3365.6,3364.5,0.8028]
["bitfinex","ETHUSD",1734856413986,0.55,3365.7,3364.9,0.8028]
["bitfinex","ETHUSD",1734856414160,0.55,3366.0,3364.9,0.8028]
["bitfinex","ETHUSD",1734856414353,0.55,3365.6,3364.9,0.8028]
["bitfinex","ETHUSD",1734856414802,3.55,3365.8,3364.9,0.8028]
["bitfinex","ETHUSD",1734856416387,0.55,3365.4,3364.9,0.8028]
["bitfinex","ETHUSD",1734856417002,0.55,3365.5,3364.9,0.8028]
["bitfinex","ETHUSD",1734856417303,0.55,3365.4,3364.9,0.8028]
["bitfinex","ETHUSD",1734856417764,0.55,3365.7,3364.9,0.8028]
["bitfinex","ETHUSD",1734856418406,0.55,3365.7,3364.9,1.2180435]
["bitfinex","ETHUSD",1734856418576,0.55,3365.6,3364.9,1.2180435]
["bitfinex","ETHUSD",1734856418776,0.55,3365.6,3364.9,0.8028]
["bitfinex","ETHUSD",1734856421907,0.55,3365.3,3364.9,0.8028]
["bitfinex","ETHUSD",1734856422259,3.55,3365.6,3364.9,0.8028]
["bitfinex","ETHUSD",1734856422800,3.52124,3365.6,3364.9,0.8028]
["bitfinex","ETHUSD",1734856423002,0.55,3365.4,3364.9,0.8028]
["bitfinex","ETHUSD",1734856423907,3.7919,3366.0,3363.5,3.136]
["bitfinex","ETHUSD",1734856423908,0.55,3365.1,3364.6,0.7778]
["bitfinex","ETHUSD",1734856424078,0.55,3365.3,3364.6,0.7778]
["bitfinex","ETHUSD",1734856424675,0.55,3365.4,3364.6,0.7778]
["bitfinex","ETHUSD",1734856424881,0.55,3365.1,3364.6,0.7778]
["bitfinex","ETHUSD",1734856425208,3.52169,3365.1,3364.6,0.7778]
["bitfinex","ETHUSD",1734856425611,0.55,3365.1,3364.6,0.7778]
["bitfinex","ETHUSD",1734856425907,3.52161,3365.2,3364.6,0.7778]
["bitfinex","ETHUSD",1734856426411,3.3128399,3365.2,3364.6,0.7778]
["bitfinex","ETHUSD",1734856430778,3.55,3365.3,3364.6,0.7778]
["bitfinex","ETHUSD",1734856431036,0.55,3365.3,3364.6,0.7778]
["bitfinex","ETHUSD",1734856431212,0.59858001,3365.8,3364.8,0.7778]
["bitfinex","ETHUSD",1734856432274,2.67510941,3366.2,3365.0,0.7778]
["bitfinex","ETHUSD",1734856432476,2.67510941,3366.2,3364.1,1.88320941]
["bitfinex","ETHUSD",1734856432477,1.24417914,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1734856432681,1.24417914,3366.3,3365.7,0.7778]
["bitfinex","ETHUSD",1734856433531,1.24417914,3366.5,3365.7,0.7778]
["bitfinex","ETHUSD",1734856433826,1.24417914,3366.5,3365.8,3.74882]
["bitfinex","ETHUSD",1734856433991,1.24417914,3366.5,3365.9,0.374882]
["bitfinex","ETHUSD",1734856434823,1.24417914,3366.5,3365.8,0.7778]
["bitfinex","ETHUSD",1734856435334,0.55,3366.6,3365.8,0.7778]
["bitfinex","ETHUSD",1734856435742,0.55,3366.7,3365.8,0.7778]
["bitfinex","ETHUSD",1734856435937,0.55,3366.8,3365.8,0.7778]
["bitfinex","ETHUSD",1734856436109,3.55,3366.8,3365.8,0.7778]
["bitfinex","ETHUSD",1734856436294,6.52019,3366.8,3365.8,0.7778]
["bitfinex","ETHUSD",1734856436701,6.52019,3366.8,3365.8,1.15271]
["bitfinex","ETHUSD",1734856436897,0.55,3366.9,3365.9,0.8124]
["bitfinex","ETHUSD",1734856437142,0.55,3367.0,3365.9,0.8124]
["bitfinex","ETHUSD",1734856437353,3.0,3367.1,3366.2,3.78306]
["bitfinex","ETHUSD",1734856438356,1.24417914,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1734856438565,1.24417914,3367.2,3366.5,0.8124]
["bitfinex","ETHUSD",1734856438916,1.24417914,3367.4,3366.5,0.8124]
["bitfinex","ETHUSD",1734856439145,1.24417914,3367.4,3366.6,0.8124]
["bitfinex","ETHUSD",1734856439840,0.55,3367.3,3366.6,0.8124]
["bitfinex","ETHUSD",1734856440348,0.55,3367.4,3366.6,0.8124]
["bitfinex","ETHUSD",1734856440549,0.55,3367.5,3366.6,0.8124]
["bitfinex","ETHUSD",1734856441253,0.55,3367.5,3366.6,1.190693]
["bitfinex","ETHUSD",1734856441855,2.96966,3367.4,3366.6,1.190693]
["bitfinex","ETHUSD",1734856442059,0.55,3367.2,3366.6,0.8124]
["bitfinex","ETHUSD",1734856442554,3.55,3367.2,3366.6,0.8124]
["bitfinex","ETHUSD",1734856442766,0.55,3367.2,3366.6,0.8124]
["bitfinex","ETHUSD",1734856443054,0.55,3367.4,3366.6,0.8124]
["bitfinex","ETHUSD",1734856444332,1.88320941,3367.0,3366.3,0.7625]
["bitfinex","ETHUSD",1734856444514,0.55,3366.6,3365.5,0.7625]
["bitfinex","ETHUSD",1734856444941,3.0,3366.5,3365.5,0.7625]
["bitfinex","ETHUSD",1734856445556,0.55,3366.4,3365.5,0.7625]
["bitfinex","ETHUSD",1734856445922,0.55,3366.2,3365.5,0.7625]
["bitfinex","ETHUSD",1734856446362,1.88320941,3366.4,3365.5,0.7625]
["bitfinex","ETHUSD",1734856446567,0.55,3365.9,3365.2,0.7625]
["bitfinex","ETHUSD",1734856446855,3.52098,3365.9,3365.2,0.7625]
["bitfinex","ETHUSD",1734856447631,0.55,3365.7,3365.2,0.7625]
["bitfinex","ETHUSD",1734856447838,0.55,3365.7,3364.9,0.7625]
["bitfinex","ETHUSD",1734856448158,3.55,3365.5,3364.9,0.7625]
["bitfinex","ETHUSD",1734856448354,4.173476,3365.5,3364.9,0.7625]
["bitfinex","ETHUSD",1734856448566,2.97143,3365.4,3364.9,0.7625]
["bitfinex","ETHUSD",1734856448755,0.55,3365.1,3364.2,0.7625]
["bitfinex","ETHUSD",1734856448929,0.55,3364.9,3364.2,0.7625]
["bitfinex","ETHUSD",1734856449442,0.7717,3365.3,3364.2,0.7625]
["bitfinex","ETHUSD",1734856449443,0.55,3365.1,3364.2,0.7625]
["bitfinex","ETHUSD",1734856449755,0.55,3365.0,3364.2,0.7625]
["bitfinex","ETHUSD",1734856450278,0.55,3365.2,3364.2,0.7625]
["bitfinex","ETHUSD",1734856450487,1.35987578,3365.3,3364.2,0.7625]
["bitfinex","ETHUSD",1734856450488,0.55,3365.3,3364.4,0.7625]
["bitfinex","ETHUSD",1734856450637,3.0,3365.3,3364.4,0.7625]
["bitfinex","ETHUSD",1734856450844,0.55,3365.2,3364.4,0.7625]
["bitfinex","ETHUSD",1734856451045,3.52159,3365.2,3364.4,0.7625]
["bitfinex","ETHUSD",1734856451263,3.0,3365.1,3364.4,0.7625]
["bitfinex","ETHUSD",1734856451575,0.55,3365.2,3364.4,0.7625]
["bitfinex","ETHUSD",1734856451778,3.55,3365.3,3364.4,0.7625]
["bitfinex","ETHUSD",1734856451985,4.93937688,3365.3,3364.4,0.7625]
["bitfinex","ETHUSD",1734856452281,3.55,3365.1,3364.4,0.7625]
["bitfinex","ETHUSD",1734856452441,2.97178,3365.0,3364.4,0.7625]
["bitfinex","ETHUSD",1734856452658,0.55,3364.9,3364.4,0.7625]
["bitfinex","ETHUSD",1734856452844,2.97199,3364.8,3363.5,0.7625]
["bitfinex","ETHUSD",1734856453148,0.55,3364.7,3363.8,0.7625]
["bitfinex","ETHUSD",1734856453481,0.55,3364.9,3363.8,0.7625]
["bitfinex","ETHUSD",1734856453775,0.7717,3365.1,3363.8,0.7625]
["bitfinex","ETHUSD",1734856453776,0.55,3365.0,3363.8,0.7625]
["bitfinex","ETHUSD",1734856453951,0.55,3365.1,3364.0,0.7625]
["bitfinex","ETHUSD",1734856454144,0.55,3365.1,3363.8,0.7625]
["bitfinex","ETHUSD",1734856454344,0.55,3365.1,3364.3,0.7625]
["bitfinex","ETHUSD",1734856454545,0.55,3365.2,3364.5,0.7625]
["bitfinex","ETHUSD",1734856454739,0.55,3365.3,3364.5,0.7625]
["bitfinex","ETHUSD",1734856457183,0.55,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1734856457950,3.0,3365.3,3364.5,0.7625]
["bitfinex","ETHUSD",1734856458466,0.55,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1734856458666,1.23240315,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1734856458986,4.23240315,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1734856460580,1.23240315,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1734856460882,0.55,3364.9,3364.5,0.7625]
["bitfinex","ETHUSD",1734856461275,0.55,3365.0,3364.5,0.7625]
["bitfinex","ETHUSD",1734856461948,3.0,3365.3,3364.5,0.7625]
["bitfinex","ETHUSD",1734856462278,0.55,3365.1,3364.5,0.7625]
["bitfinex","ETHUSD",1734856462486,0.55,3365.3,3364.5,0.7625]
["bitfinex","ETHUSD",1734856462700,0.55,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1734856463802,3.0,3365.3,3364.5,0.7625]
["bitfinex","ETHUSD",1734856464012,2.97155,3365.3,3364.5,0.7625]
["bitfinex","ETHUSD",1734856464183,0.98713779,3365.4,3364.5,0.7625]
["bitfinex","ETHUSD",1734856464767,3.0,3365.2,3364.5,0.7625]
["bitfinex","ETHUSD",1734856464984,3.55,3365.1,3364.5,0.7625]
["bitfinex","ETHUSD",1734856465771,0.7862,3365.0,3363.6,0.7785]
["bitfinex","ETHUSD",1734856466317,0.7862,3365.0,3363.5,0.7785]
["bitfinex","ETHUSD",1734856466318,2.97194,3364.8,3363.5,0.7785]
["bitfinex","ETHUSD",1734856466524,0.55,3364.9,3363.5,0.7785]
["bitfinex","ETHUSD",1734856466654,0.55,3364.6,3363.5,0.7785]
["bitfinex","ETHUSD",1734856467017,0.55,3364.6,3363.6,0.7785]
["bitfinex","ETHUSD",1734856467211,2.97209,3364.7,3363.8,0.7785]
["bitfinex","ETHUSD",1734856467351,3.55,3364.9,3363.8,0.7785]
["bitfinex","ETHUSD",1734856467546,1.24417914,3365.1,3363.9,0.7785]
["bitfinex","ETHUSD",1734856467988,1.24417914,3365.1,3364.1,2.97254]
["bitfinex","ETHUSD",1734856468198,0.55,3365.1,3364.2,0.7785]
["bitfinex","ETHUSD",1734856469022,0.55,3365.2,3364.2,0.7785]
["bitfinex","ETHUSD",1734856469173,1.20675169,3365.2,3364.2,0.7785]
["bitfinex","ETHUSD",1734856469374,3.0,3365.1,3364.2,0.7785]
["bitfinex","ETHUSD",1734856469608,1.20675169,3365.2,3364.2,0.7785]
["bitfinex","ETHUSD",1734856469827,3.0,3365.0,3364.2,0.7785]
["bitfinex","ETHUSD",1734856470402,3.0,3365.1,3364.2,0.7785]
["bitfinex","ETHUSD",1734856470611,4.19516795,3365.1,3364.2,0.7785]
["bitfinex","ETHUSD",1734856470927,3.0,3365.1,3364.2,0.7785]
["bitfinex","ETHUSD",1734856471290,1.20675169,3365.2,3364.2,0.7785]
["bitfinex","ETHUSD",1734856471491,3.0,3365.3,3364.2,0.7785]
["bitfinex","ETHUSD",1734856471695,3.0,3365.3,3364.3,0.7785]
["bitfinex","ETHUSD",1734856472209,0.60593796,3365.0,3364.3,0.7785]
["bitfinex","ETHUSD",1734856475579,0.55,3364.9,3364.3,0.7785]
["bitfinex","ETHUSD",1734856475779,0.7989,3364.8,3363.6,0.7661]
["bitfinex","ETHUSD",1734856475999,0.7989,3364.8,3363.7,0.373916]
["bitfinex","ETHUSD",1734856476629,0.7989,3364.8,3363.8,0.7661]
["bitfinex","ETHUSD",1734856476977,3.52186,3364.9,3363.8,0.7661]
["bitfinex","ETHUSD",1734856478703,2.97203,3364.7,3363.8,0.7661]
["bitfinex","ETHUSD",1734856479111,0.55,3364.9,3363.8,0.7661]
["bitfinex","ETHUSD",1734856479291,3.52186,3364.9,3363.8,0.7661]
["bitfinex","ETHUSD",1734856479490,3.52186,3364.9,3363.9,0.3739]
["bitfinex","ETHUSD",1734856479897,3.52186,3364.9,3364.0,0.7661]
["bitfinex","ETHUSD",1734856482132,2.97207,3364.7,3364.0,0.7661]
["bitfinex","ETHUSD",1734856482692,1.88336875,3364.7,3364.0,0.7661]
["bitfinex","ETHUSD",1734856482891,2.97246,3364.3,3363.7,0.7661]
["bitfinex","ETHUSD",1734856483095,3.77077,3364.9,3363.7,0.7661]
["bitfinex","ETHUSD",1734856483390,1.24417914,3365.1,3364.1,2.97256]
["bitfinex","ETHUSD",1734856483580,1.24417914,3365.1,3364.2,0.7661]
["bitfinex","ETHUSD",1734856483979,1.24417914,3365.1,3364.3,0.7661]
["bitfinex","ETHUSD",1734856484238,1.24417914,3365.1,3364.2,0.7661]
["bitfinex","ETHUSD",1734856484531,1.24417914,3365.5,3364.7,0.7661]
["bitfinex","ETHUSD",1734856485393,1.24417914,3365.5,3364.8,3.75162]
["bitfinex","ETHUSD",1734856485600,0.58655476,3365.7,3365.0,0.7797]
["bitfinex","ETHUSD",1734856486214,1.24417914,3366.1,3365.2,2.97158]
["bitfinex","ETHUSD",1734856486424,1.24417914,3366.1,3365.4,0.7797]
["bitfinex","ETHUSD",1734856486989,1.24417914,3366.3,3365.4,0.7797]
["bitfinex","ETHUSD",1734856487339,1.24417914,3366.3,3365.8,0.7797]
["bitfinex","ETHUSD",1734856487496,1.24417914,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1734856487705,1.24417914,3366.3,3365.9,0.7797]
["bitfinex","ETHUSD",1734856488402,1.24417914,3366.8,3365.9,0.7797]
["bitfinex","ETHUSD",1734856488625,0.56016037,3366.7,3365.9,0.7797]
["bitfinex","ETHUSD",1734856489144,2.97071,3366.2,3365.6,0.7797]
["bitfinex","ETHUSD",1734856489444,2.9708,3366.1,3365.0,0.7797]
["bitfinex","ETHUSD",1734856489788,0.8272,3366.0,3365.0,0.7797]
["bitfinex","ETHUSD",1734856490205,2.97107,3365.8,3365.0,0.7797]
["bitfinex","ETHUSD",1734856490521,3.379827,3365.7,3365.0,0.7797]
["bitfinex","ETHUSD",1734856490858,2.97128,3365.6,3365.0,0.7797]
["bitfinex","ETHUSD",1734856491719,2.97159,3365.2,3364.4,0.7797]
["bitfinex","ETHUSD",1734856491933,4.3772,3365.4,3364.4,0.7797]
["bitfinex","ETHUSD",1734856492255,4.24417914,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1734856492463,1.24417914,3365.6,3364.9,0.7797]
["bitfinex","ETHUSD",1734856494348,1.24417914,3365.7,3364.9,0.7797]
["bitfinex","ETHUSD",1734856494504,0.90814279,3365.6,3364.9,0.7797]
["bitfinex","ETHUSD",1734856495560,2.15232193,3365.6,3364.9,0.7797]
["bitfinex","ETHUSD",1734856496460,5.12361193,3365.6,3364.9,0.7797]
["bitfinex","ETHUSD",1734856497654,1.24417914,3365.5,3364.9,0.7797]
["bitfinex","ETHUSD",1734856500269,0.90814279,3365.6,3364.9,0.7797]
["bitfinex","ETHUSD",1734856502265,1.24417914,3365.8,3365.1,0.776]
["bitfinex","ETHUSD",1734856504191,4.24417914,3366.0,3365.1,0.776]
["bitfinex","ETHUSD",1734856504533,1.24417914,3366.0,3365.1,0.776]
["bitfinex","ETHUSD",1734856505244,2.97109,3365.8,3365.1,0.776]
["bitfinex","ETHUSD",1734856505440,1.05161298,3365.8,3365.1,0.776]
["bitfinex","ETHUSD",1734856505865,4.02267298,3365.8,3365.1,0.776]
["bitfinex","ETHUSD",1734856506259,1.05161298,3365.8,3365.1,0.776]
["bitfinex","ETHUSD",1734856506847,5.29579212,3365.8,3365.1,0.776]
["bitfinex","ETHUSD",1734856507975,5.29579212,3365.8,3365.1,0.126]
["bitfinex","ETHUSD",1734856508171,1.09571608,3365.7,3365.1,0.126]
["bitfinex","ETHUSD",1734856509605,4.09571608,3365.7,3365.1,0.126]
["bitfinex","ETHUSD",1734856510296,2.33989522,3365.7,3365.1,0.126]
["bitfinex","ETHUSD",1734856510807,5.43336875,3365.6,3363.4,5.5747298]
["bitfinex","ETHUSD",1734856510942,2.97154,3365.3,3363.9,2.97265]
["bitfinex","ETHUSD",1734856511141,0.8242,3365.3,3364.1,2.97254]
["bitfinex","ETHUSD",1734856511362,0.8242,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1734856511566,0.8242,3365.3,3364.4,0.776]
["bitfinex","ETHUSD",1734856512265,3.0,3365.5,3364.5,0.776]
["bitfinex","ETHUSD",1734856512442,3.59700337,3365.6,3364.6,2.97206]
["bitfinex","ETHUSD",1734856512643,1.24417914,3365.3,3364.8,0.776]
["bitfinex","ETHUSD",1734856512976,4.24417914,3365.3,3364.8,0.776]
["bitfinex","ETHUSD",1734856514080,3.79571,3365.3,3364.8,0.776]
["bitfinex","ETHUSD",1734856514243,3.79571,3365.3,3364.2,0.776]
["bitfinex","ETHUSD",1734856514444,2.97177,3365.0,3364.2,0.776]
["bitfinex","ETHUSD",1734856514679,0.434597,3365.0,3364.2,0.776]
["bitfinex","ETHUSD",1734856514869,2.97199,3364.8,3364.2,0.776]
["bitfinex","ETHUSD",1734856516272,2.97205,3364.7,3364.2,0.776]
["bitfinex","ETHUSD",1734856516880,2.97222,3364.5,3363.4,0.8331]
["bitfinex","ETHUSD",1734856517281,0.55,3364.4,3363.4,0.8331]
["bitfinex","ETHUSD",1734856517585,2.97239,3364.3,3363.4,1.213737]
["bitfinex","ETHUSD",1734856517947,3.0,3364.2,3363.4,1.213737]
["bitfinex","ETHUSD",1734856518150,0.55,3364.4,3363.4,1.213737]
["bitfinex","ETHUSD",1734856518482,4.24417914,3364.6,3363.5,0.8331]
["bitfinex","ETHUSD",1734856518684,1.24417914,3364.6,3363.8,0.8331]
["bitfinex","ETHUSD",1734856518981,1.24417914,3364.6,3363.8,1.213698]
["bitfinex","ETHUSD",1734856519183,1.24417914,3364.6,3363.6,0.8331]
["bitfinex","ETHUSD",1734856519586,1.24417914,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1734856519788,1.24417914,3364.8,3363.9,0.8331]
["bitfinex","ETHUSD",1734856520088,1.24417914,3364.8,3364.1,2.97249]
["bitfinex","ETHUSD",1734856520246,1.24417914,3364.8,3364.2,0.8331]
["bitfinex","ETHUSD",1734856520448,1.24417914,3364.8,3364.3,0.380559]
["bitfinex","ETHUSD",1734856521187,3.60452935,3365.0,3364.3,0.380559]
["bitfinex","ETHUSD",1734856521381,3.0,3365.2,3364.3,0.380559]
["bitfinex","ETHUSD",1734856521587,1.24417914,3365.3,3364.5,3.8053]
["bitfinex","ETHUSD",1734856521756,1.24417914,3365.3,3364.6,0.8331]
["bitfinex","ETHUSD",1734856521951,1.24417914,3365.3,3364.6,1.2516859]
["bitfinex","ETHUSD",1734856522182,1.24417914,3365.3,3364.6,0.8331]
["bitfinex","ETHUSD",1734856522576,1.24417914,3365.4,3364.6,0.8331]
["bitfinex","ETHUSD",1734856523470,4.24417914,3365.4,3364.6,0.8331]
["bitfinex","ETHUSD",1734856523677,2.43336875,3365.3,3364.6,0.8331]
["bitfinex","ETHUSD",1734856523884,5.43336875,3365.3,3364.6,0.8331]
["bitfinex","ETHUSD",1734856524088,3.0,3365.3,3364.6,0.8331]
["bitfinex","ETHUSD",1734856524387,3.0,3365.3,3364.1,2.97255]
["bitfinex","ETHUSD",1734856524388,1.24417914,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1734856524579,1.24417914,3365.5,3365.1,0.8331]
["bitfinex","ETHUSD",1734856525287,6.11044786,3365.9,3365.1,0.8331]
["bitfinex","ETHUSD",1734856525288,3.0,3365.7,3365.1,0.8331]
["bitfinex","ETHUSD",1734856525480,0.58064266,3365.8,3365.1,0.8331]
["bitfinex","ETHUSD",1734856525683,0.66910905,3365.7,3365.1,0.8331]
["bitfinex","ETHUSD",1734856526658,3.0,3365.5,3364.4,0.8331]
["bitfinex","ETHUSD",1734856526992,3.0,3365.5,3364.4,3.80536]
["bitfinex","ETHUSD",1734856527392,2.97133,3365.5,3364.4,3.80536]
["bitfinex","ETHUSD",1734856527593,0.55,3364.8,3363.8,1.2193649]
["bitfinex","ETHUSD",1734856527800,3.0,3364.4,3363.7,0.8331]
["bitfinex","ETHUSD",1734856528159,2.97231,3364.4,3363.7,0.8331]
["bitfinex","ETHUSD",1734856528471,2.9728,3363.9,3363.5,1.2193649]
["bitfinex","ETHUSD",1734856528678,1.88336875,3364.0,3363.5,1.2193649]
["bitfinex","ETHUSD",1734856528892,5.72007263,3364.0,3363.4,0.8331]
["bitfinex","ETHUSD",1734856530621,2.97274,3363.9,3363.4,0.8331]
["bitfinex","ETHUSD",1734856530941,2.97274,3363.9,3362.7,0.8331]
["bitfinex","ETHUSD",1734856532664,3.0,3363.8,3362.8,0.13644722]
["bitfinex","ETHUSD",1734856532870,3.0,3363.8,3362.7,0.8331]
["bitfinex","ETHUSD",1734856533070,3.0,3363.8,3362.9,0.13690466]
["bitfinex","ETHUSD",1734856533306,3.0,3363.8,3362.8,0.380695]
["bitfinex","ETHUSD",1734856533517,3.0,3363.8,3363.0,0.13689257]
["bitfinex","ETHUSD",1734856533688,2.97283,3363.8,3362.7,0.8331]
["bitfinex","ETHUSD",1734856533870,2.97283,3363.8,3363.1,0.13687357]
["bitfinex","ETHUSD",1734856534237,3.96927318,3363.8,3362.7,0.8331]
["bitfinex","ETHUSD",1734856534691,3.96927318,3363.8,3362.8,0.13691675]
["bitfinex","ETHUSD",1734856535579,0.99644318,3363.8,3362.8,0.13691675]
["bitfinex","ETHUSD",1734856535915,1.24417914,3364.2,3363.2,0.756]
["bitfinex","ETHUSD",1734856536109,1.24417914,3364.2,3363.8,0.756]
["bitfinex","ETHUSD",1734856536305,1.24417914,3364.2,3363.8,3.72878]
["bitfinex","ETHUSD",1734856536471,1.24417914,3364.2,3363.9,3.10926518]
["bitfinex","ETHUSD",1734856536806,1.24417914,3364.2,3364.0,0.38652652]
["bitfinex","ETHUSD",1734856537169,1.24417914,3364.2,3364.1,0.13651101]
["bitfinex","ETHUSD",1734856537414,2.48876719,3365.0,3364.1,0.13651101]
["bitfinex","ETHUSD",1734856537920,5.48876719,3365.0,3364.2,0.13649893]
["bitfinex","ETHUSD",1734856538074,5.48876719,3365.0,3364.0,0.38652652]
["bitfinex","ETHUSD",1734856538613,3.0,3364.8,3364.0,0.38652652]
["bitfinex","ETHUSD",1734856538772,3.0,3364.8,3363.8,0.756]
["bitfinex","ETHUSD",1734856538975,3.0,3364.8,3364.1,0.13651101]
["bitfinex","ETHUSD",1734856539174,5.48876719,3365.0,3363.8,0.756]
["bitfinex","ETHUSD",1734856539415,0.55,3364.9,3363.8,0.756]
["bitfinex","ETHUSD",1734856539704,0.55,3364.5,3363.0,0.756]
["bitfinex","ETHUSD",1734856539904,2.97243,3364.3,3363.9,0.13641085]
["bitfinex","ETHUSD",1734856540107,2.97243,3364.3,3363.1,3.72942]
["bitfinex","ETHUSD",1734856540407,2.97243,3364.3,3364.0,0.13639876]
["bitfinex","ETHUSD",1734856540607,2.97243,3364.3,3363.1,3.72942]
["bitfinex","ETHUSD",1734856540793,2.97243,3364.3,3363.2,0.372942]
["bitfinex","ETHUSD",1734856541003,2.97243,3364.3,3363.2,0.50943745]
["bitfinex","ETHUSD",1734856541622,3.0,3364.4,3363.3,0.756]
["bitfinex","ETHUSD",1734856542112,3.0,3364.3,3363.4,0.13647128]
["bitfinex","ETHUSD",1734856542977,2.97256,3364.1,3363.4,0.13647128]
["bitfinex","ETHUSD",1734856543210,0.352256,3364.0,3363.4,0.13647128]
["bitfinex","ETHUSD",1734856543513,2.97247,3364.2,3363.4,0.13647128]
["bitfinex","ETHUSD",1734856543917,5.97225,3364.5,3363.4,0.13647128]
["bitfinex","ETHUSD",1734856544113,5.97225,3364.5,3363.3,3.72925]
["bitfinex","ETHUSD",1734856544279,5.97225,3364.5,3363.5,0.13645919]
["bitfinex","ETHUSD",1734856544616,2.97239,3364.3,3363.3,0.756]
["bitfinex","ETHUSD",1734856544825,4.4103726,3364.6,3363.0,2.97347]
["bitfinex","ETHUSD",1734856545023,1.24417914,3364.7,3363.7,0.756]
["bitfinex","ETHUSD",1734856545228,1.24417914,3364.7,3364.0,3.72863]
["bitfinex","ETHUSD",1734856545533,1.24417914,3364.7,3364.1,0.13640739]
["bitfinex","ETHUSD",1734856545737,1.24417914,3364.7,3364.3,2.97235]
["bitfinex","ETHUSD",1734856545884,1.24417914,3365.2,3364.6,0.756]
["bitfinex","ETHUSD",1734856546328,1.24417914,3365.2,3364.7,0.13609333]
["bitfinex","ETHUSD",1734856547185,3.55208329,3365.5,3364.7,0.13609333]
["bitfinex","ETHUSD",1734856547511,3.7941,3365.1,3363.6,0.756]
["bitfinex","ETHUSD",1734856547853,3.7941,3365.1,3364.8,0.13575694]
["bitfinex","ETHUSD",1734856548117,2.43336875,3365.0,3363.7,0.756]
["bitfinex","ETHUSD",1734856548334,0.55,3364.5,3363.7,0.756]
["bitfinex","ETHUSD",1734856548534,3.8224,3364.5,3363.1,1.9753649]
["bitfinex","ETHUSD",1734856548698,2.97239,3364.3,3363.8,0.13587776]
["bitfinex","ETHUSD",1734856548895,2.97239,3364.3,3363.2,0.38044123]
["bitfinex","ETHUSD",1734856549121,2.97239,3364.3,3363.9,0.13586567]
["bitfinex","ETHUSD",1734856549309,2.97239,3364.3,3363.2,0.38044123]
["bitfinex","ETHUSD",1734856549621,2.97239,3364.3,3364.0,0.13585359]
["bitfinex","ETHUSD",1734856549815,2.97267,3364.0,3363.1,1.9753649]
["bitfinex","ETHUSD",1734856549992,3.0,3363.9,3363.1,1.9753649]
["bitfinex","ETHUSD",1734856550318,3.0,3363.9,3363.2,0.13595028]
["bitfinex","ETHUSD",1734856550538,3.0,3363.9,3363.1,0.756]
["bitfinex","ETHUSD",1734856552321,0.8224,3363.8,3363.1,0.756]
["bitfinex","ETHUSD",1734856552524,0.8224,3363.8,3363.2,0.13625405]
["bitfinex","ETHUSD",1734856552889,1.201915,3363.8,3363.2,0.13625405]
["bitfinex","ETHUSD",1734856553600,1.201915,3363.8,3363.1,0.756]
["bitfinex","ETHUSD",1734856553936,0.55,3364.1,3363.1,0.756]
["bitfinex","ETHUSD",1734856554232,6.70909669,3364.2,3363.2,0.13169772]
["bitfinex","ETHUSD",1734856554435,7.95327583,3364.2,3363.2,0.13169772]
["bitfinex","ETHUSD",1734856554748,2.9726,3364.1,3363.1,0.756]
["bitfinex","ETHUSD",1734856555037,3.0,3363.9,3363.3,0.13276242]
["bitfinex","ETHUSD",1734856555206,0.3,3363.8,3363.2,0.1327745]
["bitfinex","ETHUSD",1734856555383,0.3,3363.8,3363.1,0.756]
["bitfinex","ETHUSD",1734856556392,2.97269,3364.0,3363.1,0.756]
["bitfinex","ETHUSD",1734856556593,3.0,3363.9,3363.2,0.1327745]
["bitfinex","ETHUSD",1734856556827,3.0,3363.9,3363.1,0.756]
["bitfinex","ETHUSD",1734856557935,1.88336875,3364.0,3363.2,0.1327745]
["bitfinex","ETHUSD",1734856558093,2.973,3363.7,3362.7,0.8294]
["bitfinex","ETHUSD",1734856558294,2.973,3363.7,3363.3,0.13276242]
["bitfinex","ETHUSD",1734856558494,2.973,3363.7,3362.7,0.8294]
["bitfinex","ETHUSD",1734856558695,2.973,3363.7,3363.4,0.13275033]
["bitfinex","ETHUSD",1734856558894,2.973,3363.7,3362.7,0.8294]
["bitfinex","ETHUSD",1734856559176,3.95902772,3363.7,3363.5,0.13273824]
["bitfinex","ETHUSD",1734856559349,3.95902772,3363.7,3362.7,0.8294]
["bitfinex","ETHUSD",1734856559548,6.95902772,3363.7,3363.6,0.13272615]
["bitfinex","ETHUSD",1734856559750,3.95902772,3363.7,3362.7,0.8294]
["bitfinex","ETHUSD",1734856560051,2.97339,3363.2,3362.7,0.8294]
["bitfinex","ETHUSD",1734856560222,0.297339,3363.2,3362.8,0.13282287]
["bitfinex","ETHUSD",1734856560397,0.297339,3363.2,3362.4,0.8294]
["bitfinex","ETHUSD",1734856560596,0.55,3363.5,3362.4,0.8294]
["bitfinex","ETHUSD",1734856560798,0.55,3363.5,3362.5,0.1334185]
["bitfinex","ETHUSD",1734856561153,3.0,3363.3,3362.5,0.1334185]
["bitfinex","ETHUSD",1734856561295,6.74083,3363.3,3362.4,0.8294]
["bitfinex","ETHUSD",1734856561508,6.74083,3363.3,3362.6,0.1334064]
["bitfinex","ETHUSD",1734856561753,7.469913,3363.3,3362.4,0.8294]
["bitfinex","ETHUSD",1734856561956,7.469913,3363.3,3362.7,0.13339431]
["bitfinex","ETHUSD",1734856562248,7.469913,3363.3,3362.4,0.8294]
["bitfinex","ETHUSD",1734856562394,7.469913,3363.3,3362.8,0.13338222]
["bitfinex","ETHUSD",1734856562711,7.469913,3363.3,3362.4,0.8294]
["bitfinex","ETHUSD",1734856563519,3.55,3363.5,3362.5,2.97392]
["bitfinex","ETHUSD",1734856563726,3.55,3363.5,3362.6,0.1334064]
["bitfinex","ETHUSD",1734856563932,3.55,3363.5,3362.4,0.8294]
["bitfinex","ETHUSD",1734856564253,3.55,3363.5,3362.5,0.1334185]
["bitfinex","ETHUSD",1734856564414,4.74727023,3363.5,3362.5,0.1334185]
["bitfinex","ETHUSD",1734856564934,4.74727023,3363.5,3362.4,0.8294]
["bitfinex","ETHUSD",1734856565932,2.97329,3363.3,3362.4,0.8294]
["bitfinex","ETHUSD",1734856566129,7.72044023,3363.5,3362.4,0.8294]
["bitfinex","ETHUSD",1734856566343,2.97341,3363.2,3362.4,0.8294]
["bitfinex","ETHUSD",1734856566675,3.0,3362.8,3361.6,0.8146]
["bitfinex","ETHUSD",1734856566796,0.55,3362.9,3361.9,0.8146]
["bitfinex","ETHUSD",1734856566998,0.55,3362.9,3362.0,0.378916]
["bitfinex","ETHUSD",1734856567234,0.55,3363.0,3362.0,0.378916]
["bitfinex","ETHUSD",1734856567433,3.0,3362.9,3362.1,0.13362574]
["bitfinex","ETHUSD",1734856568028,3.0,3363.3,3362.2,0.8146]
["bitfinex","ETHUSD",1734856568233,4.24417914,3363.4,3362.6,0.8146]
["bitfinex","ETHUSD",1734856568829,4.24417914,3363.4,3362.7,0.13355317]
["bitfinex","ETHUSD",1734856569715,0.58090371,3363.3,3362.7,0.13355317]
["bitfinex","ETHUSD",1734856570452,0.58090371,3363.3,3362.7,0.52577449]
["bitfinex","ETHUSD",1734856570617,0.58090371,3363.3,3362.7,0.39222132]
["bitfinex","ETHUSD",1734856571446,1.24417914,3363.7,3362.8,0.8146]
["bitfinex","ETHUSD",1734856572338,1.24417914,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1734856572503,1.24417914,3363.7,3363.2,0.94832068]
["bitfinex","ETHUSD",1734856573057,0.60183778,3363.9,3363.2,0.94832068]
["bitfinex","ETHUSD",1734856573406,0.60183778,3363.9,3363.2,0.8146]
["bitfinex","ETHUSD",1734856573806,2.97304,3363.6,3362.4,0.8146]
["bitfinex","ETHUSD",1734856574254,2.97304,3363.6,3362.4,3.78864]
["bitfinex","ETHUSD",1734856574459,0.8153,3363.7,3362.6,3.78843]
["bitfinex","ETHUSD",1734856574717,0.8153,3363.7,3362.7,0.13378114]
["bitfinex","ETHUSD",1734856575785,1.24417914,3364.0,3362.9,0.8212]
["bitfinex","ETHUSD",1734856575982,4.24417914,3364.0,3363.4,0.8212]
["bitfinex","ETHUSD",1734856576254,4.84464721,3364.0,3363.4,0.8212]
["bitfinex","ETHUSD",1734856576431,4.84464721,3364.0,3363.5,0.13368442]
["bitfinex","ETHUSD",1734856576856,3.57311807,3364.0,3363.4,0.8212]
["bitfinex","ETHUSD",1734856577056,0.60046807,3364.0,3363.6,0.13367233]
["bitfinex","ETHUSD",1734856577257,0.60046807,3364.0,3363.4,0.8212]
["bitfinex","ETHUSD",1734856577827,3.60046807,3364.0,3363.4,0.8212]
["bitfinex","ETHUSD",1734856578650,2.97277,3363.9,3362.7,0.8212]
["bitfinex","ETHUSD",1734856578961,2.97277,3363.9,3362.8,0.13376905]
["bitfinex","ETHUSD",1734856579157,0.7538,3363.8,3362.8,0.13376905]
["bitfinex","ETHUSD",1734856579572,0.55,3363.7,3362.7,0.8212]
["bitfinex","ETHUSD",1734856579728,0.55,3363.7,3362.8,0.13376905]
["bitfinex","ETHUSD",1734856579921,0.43038,3363.6,3362.7,3.79496]
["bitfinex","ETHUSD",1734856580163,0.7538,3363.8,3362.8,3.10743905]
["bitfinex","ETHUSD",1734856580558,4.99797914,3363.8,3362.8,0.13376905]
["bitfinex","ETHUSD",1734856580739,4.99797914,3363.8,3362.7,0.8212]
["bitfinex","ETHUSD",1734856581064,1.24417914,3363.8,3362.9,3.7948]
["bitfinex","ETHUSD",1734856581258,4.27990121,3363.7,3362.9,0.8212]
["bitfinex","ETHUSD",1734856581441,1.27990121,3363.7,3363.0,0.13374486]
["bitfinex","ETHUSD",1734856581760,1.27990121,3363.7,3363.1,0.13373277]
["bitfinex","ETHUSD",1734856581961,1.27990121,3363.7,3362.9,0.8212]
["bitfinex","ETHUSD",1734856582129,1.27990121,3363.7,3363.0,0.13374486]
["bitfinex","ETHUSD",1734856582329,0.7538,3363.5,3363.0,0.13374486]
["bitfinex","ETHUSD",1734856582530,0.55240804,3363.6,3363.0,0.13374486]
["bitfinex","ETHUSD",1734856582791,3.55240804,3363.6,3363.0,0.13374486]
["bitfinex","ETHUSD",1734856583084,0.7538,3363.2,3363.0,0.13374486]
["bitfinex","ETHUSD",1734856583258,0.7538,3363.2,3362.6,0.8212]
["bitfinex","ETHUSD",1734856583460,1.181511,3363.2,3362.6,0.8212]
["bitfinex","ETHUSD",1734856583675,1.181511,3363.2,3362.7,0.13354627]
["bitfinex","ETHUSD",1734856584032,2.43336875,3363.1,3362.7,0.13354627]
["bitfinex","ETHUSD",1734856584334,2.97383,3362.7,3361.5,3.79603]
["bitfinex","ETHUSD",1734856584530,2.97383,3362.7,3361.6,0.13367934]
["bitfinex","ETHUSD",1734856584727,2.97383,3362.7,3361.7,0.39297093]
["bitfinex","ETHUSD",1734856584940,3.55,3362.9,3361.8,0.13365514]
["bitfinex","ETHUSD",1734856585149,2.97358,3363.0,3361.5,0.8212]
["bitfinex","ETHUSD",1734856585150,3.0,3362.5,3361.5,0.8212]
["bitfinex","ETHUSD",1734856585375,3.0,3362.5,3361.6,0.13367934]
["bitfinex","ETHUSD",1734856585541,2.97415,3362.4,3361.6,0.13367934]
["bitfinex","ETHUSD",1734856585950,2.9736,3363.0,3361.7,3.79586]
["bitfinex","ETHUSD",1734856586135,0.55,3363.2,3362.0,2.97433]
["bitfinex","ETHUSD",1734856586347,0.55,3363.2,3362.1,0.13361884]
["bitfinex","ETHUSD",1734856586348,1.24417914,3362.8,3362.1,0.13361884]
["bitfinex","ETHUSD",1734856586557,1.24417914,3362.8,3361.9,3.7957]
["bitfinex","ETHUSD",1734856586865,1.24417914,3362.8,3362.0,0.13363094]
["bitfinex","ETHUSD",1734856587044,1.24417914,3362.8,3362.1,0.43222849]
["bitfinex","ETHUSD",1734856587459,1.24417914,3362.8,3362.2,0.13360675]
["bitfinex","ETHUSD",1734856587639,3.0,3362.7,3362.2,0.13360675]
["bitfinex","ETHUSD",1734856587841,3.0,3362.8,3361.9,0.8212]
["bitfinex","ETHUSD",1734856588033,0.7538,3362.9,3361.9,0.8212]
["bitfinex","ETHUSD",1734856588234,3.0,3362.7,3361.9,0.8212]
["bitfinex","ETHUSD",1734856588439,2.97389,3362.6,3361.9,0.8212]
["bitfinex","ETHUSD",1734856588871,0.55,3362.7,3362.0,0.13363094]
["bitfinex","ETHUSD",1734856589098,2.97409,3362.4,3362.0,0.13363094]
["bitfinex","ETHUSD",1734856589337,3.55,3362.5,3361.5,0.8212]
["bitfinex","ETHUSD",1734856589483,4.44709756,3362.5,3361.6,0.13367934]
["bitfinex","ETHUSD",1734856590375,0.55,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1734856590621,1.24417914,3362.7,3361.8,0.13365514]
["bitfinex","ETHUSD",1734856590924,1.24417914,3362.7,3361.9,0.8212]
["bitfinex","ETHUSD",1734856591131,1.24417914,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1734856591292,1.24417914,3362.7,3362.3,2.97412]
["bitfinex","ETHUSD",1734856591490,1.24417914,3362.7,3362.4,0.8212]
["bitfinex","ETHUSD",1734856591798,1.24417914,3363.2,3362.4,0.95554264]
["bitfinex","ETHUSD",1734856591981,1.24417914,3363.2,3362.7,2.97378]
["bitfinex","ETHUSD",1734856592193,1.24417914,3363.2,3362.8,0.95521782]
["bitfinex","ETHUSD",1734856592394,1.24417914,3363.2,3362.8,3.92891782]
["bitfinex","ETHUSD",1734856592609,1.24417914,3363.2,3362.8,4.3218096]
["bitfinex","ETHUSD",1734856593638,1.99797914,3363.9,3362.8,4.3218096]
["bitfinex","ETHUSD",1734856593928,1.99797914,3363.9,3362.8,4.18779178]
["bitfinex","ETHUSD",1734856594209,4.99797914,3363.9,3362.9,0.13400572]
["bitfinex","ETHUSD",1734856594710,3.0,3363.8,3362.9,0.13400572]
["bitfinex","ETHUSD",1734856595206,3.55,3363.8,3362.9,0.13400572]
["bitfinex","ETHUSD",1734856595521,0.55,3363.8,3362.9,0.13400572]
["bitfinex","ETHUSD",1734856596207,4.79417914,3363.8,3362.9,0.13400572]
["bitfinex","ETHUSD",1734856596505,4.79417914,3363.8,3362.9,0.52690929]
["bitfinex","ETHUSD",1734856596710,4.79417914,3363.8,3362.8,0.8212]
["bitfinex","ETHUSD",1734856596910,4.79417914,3363.8,3362.9,0.13400572]
["bitfinex","ETHUSD",1734856597318,4.24417914,3363.8,3362.8,0.8212]
["bitfinex","ETHUSD",1734856597515,4.24417914,3363.8,3362.8,3.7949]
["bitfinex","ETHUSD",1734856597693,4.24417914,3363.8,3362.9,0.51346809]
["bitfinex","ETHUSD",1734856598014,4.99797914,3363.9,3362.9,0.51346809]
["bitfinex","ETHUSD",1734856598914,1.24417914,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1734856599210,1.24417914,3363.9,3363.3,0.13392973]
["bitfinex","ETHUSD",1734856600193,1.24417914,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1734856600393,1.24417914,3363.9,3363.1,4.21319491]
["bitfinex","ETHUSD",1734856600593,2.45445671,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1734856600594,4.83236714,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1734856600797,4.83236714,3364.1,3363.3,0.13392973]
["bitfinex","ETHUSD",1734856601498,7.80496714,3364.1,3363.1,0.7705]
["bitfinex","ETHUSD",1734856601700,9.10048655,3364.1,3363.1,0.7705]
["bitfinex","ETHUSD",1734856601898,9.10048655,3364.1,3363.2,0.13394182]
["bitfinex","ETHUSD",1734856602922,1.24417914,3364.0,3363.2,0.13394182]
["bitfinex","ETHUSD",1734856603330,1.24417914,3364.0,3363.1,0.7705]
["bitfinex","ETHUSD",1734856603708,1.24417914,3364.0,3363.2,0.13394182]
["bitfinex","ETHUSD",1734856606534,3.0,3363.9,3363.2,0.13394182]
["bitfinex","ETHUSD",1734856608234,4.24417914,3363.9,3363.2,0.13394182]
["bitfinex","ETHUSD",1734856609039,1.24417914,3363.9,3363.2,0.13394182]
["bitfinex","ETHUSD",1734856609201,4.24417914,3364.0,3363.2,0.13394182]
["bitfinex","ETHUSD",1734856609407,1.24417914,3364.0,3363.3,0.7705]
["bitfinex","ETHUSD",1734856609606,1.24417914,3364.0,3363.4,2.97316]
["bitfinex","ETHUSD",1734856609805,1.24417914,3364.0,3363.5,0.13317326]
["bitfinex","ETHUSD",1734856610907,1.24417914,3364.0,3363.3,0.7705]
["bitfinex","ETHUSD",1734856611206,0.588188,3364.1,3363.3,0.7705]
["bitfinex","ETHUSD",1734856611420,0.588188,3364.1,3363.4,0.13318535]
["bitfinex","ETHUSD",1734856611851,0.588188,3364.1,3363.3,0.7705]
["bitfinex","ETHUSD",1734856612006,0.588188,3364.1,3363.5,0.13317326]
["bitfinex","ETHUSD",1734856612348,0.588188,3364.1,3363.3,0.7705]
["bitfinex","ETHUSD",1734856612522,0.588188,3364.1,3363.6,0.13316118]
["bitfinex","ETHUSD",1734856612853,1.55528159,3364.1,3363.7,0.13314909]
["bitfinex","ETHUSD",1734856613219,1.55528159,3364.1,3363.3,0.7705]
["bitfinex","ETHUSD",1734856614845,4.55528159,3364.1,3363.4,0.13318535]
["bitfinex","ETHUSD",1734856615303,4.55528159,3364.1,3363.3,0.7705]
["bitfinex","ETHUSD",1734856615709,4.55528159,3364.1,3363.4,0.13318535]
["bitfinex","ETHUSD",1734856616014,1.55528159,3364.1,3363.3,0.7705]
["bitfinex","ETHUSD",1734856616232,1.55528159,3364.1,3363.4,0.13318535]
["bitfinex","ETHUSD",1734856616741,0.8306,3363.8,3363.3,0.7705]
["bitfinex","ETHUSD",1734856616944,2.97296,3363.7,3362.4,0.8164]
["bitfinex","ETHUSD",1734856617457,2.97296,3363.7,3362.6,0.8164]
["bitfinex","ETHUSD",1734856617647,0.8306,3363.8,3362.6,3.79025]
["bitfinex","ETHUSD",1734856617945,1.35747121,3363.8,3362.7,0.52542689]
["bitfinex","ETHUSD",1734856618646,2.60165035,3363.8,3362.7,0.52542689]
["bitfinex","ETHUSD",1734856618849,2.973,3363.6,3362.7,0.13309043]
["bitfinex","ETHUSD",1734856619038,3.0,3363.5,3362.7,0.13309043]
["bitfinex","ETHUSD",1734856620019,5.9731,3363.5,3362.7,0.13309043]
["bitfinex","ETHUSD",1734856620349,2.97344,3363.1,3362.6,0.8164]
["bitfinex","ETHUSD",1734856620647,2.97344,3363.1,3362.7,0.13180064]
["bitfinex","ETHUSD",1734856620648,0.380404,3363.0,3362.7,0.13180064]
["bitfinex","ETHUSD",1734856621017,0.380404,3363.0,3362.6,0.8164]
["bitfinex","ETHUSD",1734856621220,3.380404,3363.0,3362.7,0.13180064]
["bitfinex","ETHUSD",1734856621413,3.380404,3363.0,3362.3,0.8164]
["bitfinex","ETHUSD",1734856621647,2.97383,3362.7,3361.6,0.8164]
["bitfinex","ETHUSD",1734856621851,2.974,3362.5,3362.4,0.13183692]
["bitfinex","ETHUSD",1734856622056,3.0,3362.5,3361.6,0.8164]
["bitfinex","ETHUSD",1734856622259,2.97416,3362.3,3361.6,0.8164]
["bitfinex","ETHUSD",1734856622460,2.97416,3362.3,3361.7,0.12794995]
["bitfinex","ETHUSD",1734856624064,0.59297136,3362.5,3361.7,0.12794995]
["bitfinex","ETHUSD",1734856624065,2.97427,3362.2,3361.7,0.12794995]
["bitfinex","ETHUSD",1734856624223,0.352427,3362.1,3361.7,0.12794995]
["bitfinex","ETHUSD",1734856624425,0.352427,3362.1,3361.3,0.8164]
["bitfinex","ETHUSD",1734856624644,2.97427,3362.2,3361.4,0.12837944]
["bitfinex","ETHUSD",1734856625155,3.55,3362.4,3361.4,0.12837944]
["bitfinex","ETHUSD",1734856626251,3.52408,3362.4,3361.4,0.12837944]
["bitfinex","ETHUSD",1734856626462,3.0,3362.3,3361.4,0.12837944]
["bitfinex","ETHUSD",1734856626770,3.0,3362.3,3361.4,0.52037638]
["bitfinex","ETHUSD",1734856628267,2.97415,3362.3,3361.4,0.52037638]
["bitfinex","ETHUSD",1734856628473,2.97415,3362.3,3361.4,0.12837944]
["bitfinex","ETHUSD",1734856629173,3.59297136,3362.5,3361.6,0.8304]
["bitfinex","ETHUSD",1734856629365,1.24417914,3362.6,3361.7,0.8304]
["bitfinex","ETHUSD",1734856629555,1.24417914,3362.6,3361.8,0.8304]
["bitfinex","ETHUSD",1734856629870,1.24417914,3362.6,3362.1,0.8304]
["bitfinex","ETHUSD",1734856630477,1.24417914,3362.6,3362.2,0.12828954]
["bitfinex","ETHUSD",1734856630641,0.8048,3362.5,3362.2,0.12828954]
["bitfinex","ETHUSD",1734856630844,0.8048,3362.5,3361.5,0.8304]
["bitfinex","ETHUSD",1734856631044,2.97406,3362.4,3361.5,0.8304]
["bitfinex","ETHUSD",1734856631248,0.8048,3362.5,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856631444,3.55,3362.4,3361.5,0.8304]
["bitfinex","ETHUSD",1734856631686,3.0,3362.1,3361.5,0.8304]
["bitfinex","ETHUSD",1734856631995,0.59681487,3362.1,3361.5,0.8304]
["bitfinex","ETHUSD",1734856632144,0.59681487,3362.1,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856632744,3.0,3362.0,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856633165,3.0,3362.0,3361.5,0.8304]
["bitfinex","ETHUSD",1734856633338,3.0,3362.0,3361.7,0.12835003]
["bitfinex","ETHUSD",1734856633541,0.59681487,3362.1,3361.5,0.8304]
["bitfinex","ETHUSD",1734856633966,0.59681487,3362.1,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856634161,0.59681487,3362.1,3361.5,0.8304]
["bitfinex","ETHUSD",1734856634370,0.59681487,3362.1,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856634884,3.0,3362.2,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856635093,3.8048,3362.5,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856635250,4.98205866,3362.5,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856635546,1.98205866,3362.5,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856635753,3.0,3362.3,3361.5,0.8304]
["bitfinex","ETHUSD",1734856635951,6.58127062,3362.3,3361.5,0.8304]
["bitfinex","ETHUSD",1734856636152,3.0,3362.1,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856636346,0.65813606,3362.0,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856637587,3.0,3361.9,3361.6,0.12836214]
["bitfinex","ETHUSD",1734856637963,3.0,3361.9,3361.5,0.8304]
["bitfinex","ETHUSD",1734856639052,3.0,3361.9,3361.6,0.12930731]
["bitfinex","ETHUSD",1734856639253,3.0,3361.9,3361.5,0.8304]
["bitfinex","ETHUSD",1734856639477,3.0,3361.9,3361.6,0.12930731]
["bitfinex","ETHUSD",1734856639994,2.97476,3361.7,3360.3,2.9759]
["bitfinex","ETHUSD",1734856640161,3.0,3361.6,3360.4,0.7652]
["bitfinex","ETHUSD",1734856640483,3.0,3361.6,3360.4,0.89465257]
["bitfinex","ETHUSD",1734856640660,1.45006061,3361.9,3360.4,0.89465257]
["bitfinex","ETHUSD",1734856640876,3.0,3361.8,3360.8,0.7652]
["bitfinex","ETHUSD",1734856641075,2.97471,3361.7,3360.8,0.7652]
["bitfinex","ETHUSD",1734856641397,3.0,3361.8,3360.9,0.12939203]
["bitfinex","ETHUSD",1734856641398,2.97479,3361.6,3360.9,0.12939203]
["bitfinex","ETHUSD",1734856641752,0.60749583,3361.6,3360.9,0.12939203]
["bitfinex","ETHUSD",1734856642186,3.0,3362.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734856642388,2.03097914,3362.2,3361.2,0.7652]
["bitfinex","ETHUSD",1734856642556,3.61065336,3362.1,3361.2,3.7403]
["bitfinex","ETHUSD",1734856642754,0.61065336,3362.1,3361.3,0.12970253]
["bitfinex","ETHUSD",1734856643690,4.24417914,3362.3,3361.3,0.12970253]
["bitfinex","ETHUSD",1734856643891,1.24417914,3362.3,3361.4,0.7652]
["bitfinex","ETHUSD",1734856644092,0.7868,3362.5,3361.6,2.97476]
["bitfinex","ETHUSD",1734856644403,0.7868,3362.5,3361.7,0.373996]
["bitfinex","ETHUSD",1734856644560,0.58261912,3362.6,3361.8,0.7652]
["bitfinex","ETHUSD",1734856644981,0.58261912,3362.6,3361.9,0.1292434]
["bitfinex","ETHUSD",1734856645599,3.0,3362.5,3362.0,0.12923131]
["bitfinex","ETHUSD",1734856645786,0.58261912,3362.6,3362.0,0.12923131]
["bitfinex","ETHUSD",1734856645996,1.23825003,3362.6,3361.8,0.7652]
["bitfinex","ETHUSD",1734856646201,1.23825003,3362.6,3362.1,0.12921921]
["bitfinex","ETHUSD",1734856646366,1.23825003,3362.6,3361.8,0.7652]
["bitfinex","ETHUSD",1734856646367,3.7625,3362.5,3361.8,0.7652]
["bitfinex","ETHUSD",1734856646562,3.7625,3362.5,3362.2,0.12904841]
["bitfinex","ETHUSD",1734856646803,3.0,3362.5,3361.8,0.7652]
["bitfinex","ETHUSD",1734856647001,3.797467,3362.5,3361.8,0.7652]
["bitfinex","ETHUSD",1734856647299,3.797467,3362.5,3361.9,0.1290847]
["bitfinex","ETHUSD",1734856647502,3.0,3362.5,3361.9,0.1290847]
["bitfinex","ETHUSD",1734856647705,0.58261912,3362.6,3361.9,0.1290847]
["bitfinex","ETHUSD",1734856647905,0.58261912,3362.6,3361.8,0.7652]
["bitfinex","ETHUSD",1734856648115,0.58261912,3362.6,3362.0,0.12907261]
["bitfinex","ETHUSD",1734856648404,0.58261912,3362.6,3361.8,0.7652]
["bitfinex","ETHUSD",1734856649103,0.58261912,3362.6,3361.9,0.1290847]
["bitfinex","ETHUSD",1734856649518,0.55,3362.5,3360.6,1.88336875]
["bitfinex","ETHUSD",1734856649723,3.55,3362.3,3362.0,0.12907261]
["bitfinex","ETHUSD",1734856649899,2.97452,3361.9,3360.9,0.7949]
["bitfinex","ETHUSD",1734856650228,2.97434,3362.1,3360.9,0.7949]
["bitfinex","ETHUSD",1734856650517,3.0,3362.0,3361.0,0.12475293]
["bitfinex","ETHUSD",1734856650923,3.0,3362.0,3360.9,0.7949]
["bitfinex","ETHUSD",1734856651092,3.0,3361.9,3360.9,3.77029]
["bitfinex","ETHUSD",1734856651422,3.0,3361.9,3361.0,0.7949]
["bitfinex","ETHUSD",1734856651611,3.0,3361.9,3361.0,1.29668193]
["bitfinex","ETHUSD",1734856652524,0.7625,3362.4,3361.2,0.7949]
["bitfinex","ETHUSD",1734856652820,1.82679826,3362.6,3361.3,0.12504096]
["bitfinex","ETHUSD",1734856653020,1.24417914,3362.6,3362.4,0.7949]
["bitfinex","ETHUSD",1734856653190,1.24417914,3362.6,3362.4,3.76895]
["bitfinex","ETHUSD",1734856653391,1.24417914,3362.6,3362.5,0.12473014]
["bitfinex","ETHUSD",1734856653593,1.24417914,3362.6,3362.5,3.09870014]
["bitfinex","ETHUSD",1734856653823,1.24417914,3362.7,3362.6,3.76878]
["bitfinex","ETHUSD",1734856654209,1.24417914,3362.7,3362.6,3.89349805]
["bitfinex","ETHUSD",1734856654411,1.24417914,3362.7,3362.6,0.91961805]
["bitfinex","ETHUSD",1734856654630,1.24417914,3362.7,3362.6,4.28285586]
["bitfinex","ETHUSD",1734856655426,3.55580115,3364.0,3362.8,2.97362]
["bitfinex","ETHUSD",1734856655826,0.58315115,3364.0,3362.9,0.12370914]
["bitfinex","ETHUSD",1734856656031,1.24417914,3364.1,3363.6,0.7746]
["bitfinex","ETHUSD",1734856656523,1.24417914,3364.3,3363.7,0.12361243]
["bitfinex","ETHUSD",1734856656693,0.31104479,3364.2,3363.7,0.12361243]
["bitfinex","ETHUSD",1734856657307,1.06214479,3364.2,3363.7,0.12361243]
["bitfinex","ETHUSD",1734856657838,1.06214479,3364.2,3363.2,0.7746]
["bitfinex","ETHUSD",1734856658040,1.06214479,3364.2,3363.3,0.1220817]
["bitfinex","ETHUSD",1734856658430,3.0,3364.0,3363.3,0.1220817]
["bitfinex","ETHUSD",1734856658630,0.55,3364.3,3363.3,0.50909987]
["bitfinex","ETHUSD",1734856658809,0.55,3364.3,3363.3,0.1220817]
["bitfinex","ETHUSD",1734856659009,3.0,3364.0,3363.3,0.1220817]
["bitfinex","ETHUSD",1734856660556,0.59799259,3364.1,3363.2,0.7746]
["bitfinex","ETHUSD",1734856660749,3.0,3364.0,3363.2,0.7746]
["bitfinex","ETHUSD",1734856661353,3.0,3364.0,3363.3,0.11034325]
["bitfinex","ETHUSD",1734856661513,3.71205926,3364.0,3363.3,0.11034325]
["bitfinex","ETHUSD",1734856661913,3.71205926,3364.0,3363.2,0.7746]
["bitfinex","ETHUSD",1734856662150,6.68473926,3364.0,3363.2,0.7746]
["bitfinex","ETHUSD",1734856662445,6.68473926,3364.0,3363.3,0.11031568]
["bitfinex","ETHUSD",1734856662649,6.68473926,3364.0,3363.2,0.7746]
["bitfinex","ETHUSD",1734856662849,6.68473926,3364.0,3363.3,0.1103984]
["bitfinex","ETHUSD",1734856663045,6.68473926,3364.0,3363.2,0.7746]
["bitfinex","ETHUSD",1734856663236,6.68473926,3364.0,3363.3,0.1103984]
["bitfinex","ETHUSD",1734856663438,6.68473926,3364.0,3363.2,0.7746]
["bitfinex","ETHUSD",1734856663639,6.68473926,3364.0,3363.3,0.1103984]
["bitfinex","ETHUSD",1734856663834,0.72827318,3363.9,3363.2,0.7746]
["bitfinex","ETHUSD",1734856664159,3.70104318,3363.9,3363.2,0.7746]
["bitfinex","ETHUSD",1734856664321,2.97277,3363.9,3363.2,0.7746]
["bitfinex","ETHUSD",1734856664657,2.97277,3363.9,3363.3,0.11032947]
["bitfinex","ETHUSD",1734856664658,2.97318,3363.4,3363.3,0.11032947]
["bitfinex","ETHUSD",1734856664956,2.97344,3363.1,3362.5,0.7598]
["bitfinex","ETHUSD",1734856665140,3.0,3363.2,3361.6,0.7598]
["bitfinex","ETHUSD",1734856665331,2.9736,3363.0,3362.6,0.10640289]
["bitfinex","ETHUSD",1734856665532,2.9736,3363.0,3361.7,0.44722161]
["bitfinex","ETHUSD",1734856665533,3.0,3362.9,3361.7,0.44722161]
["bitfinex","ETHUSD",1734856666055,3.0,3362.9,3361.8,0.10649966]
["bitfinex","ETHUSD",1734856666256,2.97405,3362.5,3361.8,0.10649966]
["bitfinex","ETHUSD",1734856666462,3.0,3362.4,3361.6,0.7598]
["bitfinex","ETHUSD",1734856666624,3.0,3362.4,3361.7,0.10297692]
["bitfinex","ETHUSD",1734856667323,3.0,3362.3,3361.7,0.10297692]
["bitfinex","ETHUSD",1734856667855,1.88336875,3362.4,3361.7,0.10297692]
["bitfinex","ETHUSD",1734856668035,1.88336875,3362.1,3361.3,0.7598]
["bitfinex","ETHUSD",1734856668237,3.0,3361.9,3361.4,0.09959339]
["bitfinex","ETHUSD",1734856668455,3.0,3361.9,3361.3,0.7598]
["bitfinex","ETHUSD",1734856668957,2.97453,3361.9,3361.4,0.09959339]
["bitfinex","ETHUSD",1734856669263,3.46031988,3361.9,3361.3,0.7598]
["bitfinex","ETHUSD",1734856669962,2.9747,3361.7,3360.6,0.7598]
["bitfinex","ETHUSD",1734856670336,3.0,3361.4,3360.7,0.09967812]
["bitfinex","ETHUSD",1734856672539,2.97495,3361.4,3360.7,0.09967812]
["bitfinex","ETHUSD",1734856672862,3.766,3361.7,3360.7,0.09967812]
["bitfinex","ETHUSD",1734856673045,3.0,3361.5,3360.7,0.09967812]
["bitfinex","ETHUSD",1734856673358,3.766,3361.7,3360.7,0.48320593]
["bitfinex","ETHUSD",1734856673574,0.48578988,3361.9,3360.7,3.45876593]
["bitfinex","ETHUSD",1734856673880,5.97443,3362.0,3360.7,3.45876593]
["bitfinex","ETHUSD",1734856673881,3.0,3362.0,3360.9,2.97538]
["bitfinex","ETHUSD",1734856674060,4.24417914,3362.1,3361.0,0.86263033]
["bitfinex","ETHUSD",1734856675159,1.36109764,3362.2,3361.0,3.83789033]
["bitfinex","ETHUSD",1734856675352,3.0,3362.3,3361.2,0.7905]
["bitfinex","ETHUSD",1734856675868,3.0,3362.3,3361.3,0.10278023]
["bitfinex","ETHUSD",1734856676937,3.0,3362.2,3361.3,0.10278023]
["bitfinex","ETHUSD",1734856677149,2.97453,3361.9,3361.3,0.10278023]
["bitfinex","ETHUSD",1734856677376,1.88336875,3362.1,3361.3,0.10278023]
["bitfinex","ETHUSD",1734856677592,0.84536105,3362.1,3361.2,3.76561]
["bitfinex","ETHUSD",1734856677886,3.0,3362.3,3361.3,0.10278023]
["bitfinex","ETHUSD",1734856679178,0.59593178,3362.4,3361.4,3.76544]
["bitfinex","ETHUSD",1734856679398,3.0,3362.4,3361.4,0.7905]
["bitfinex","ETHUSD",1734856679839,3.0,3362.4,3361.5,0.10275603]
["bitfinex","ETHUSD",1734856680038,3.0,3362.6,3360.9,4.85868875]
["bitfinex","ETHUSD",1734856680256,4.21781914,3362.9,3361.8,2.97459]
["bitfinex","ETHUSD",1734856680257,1.24417914,3362.9,3361.8,2.97459]
["bitfinex","ETHUSD",1734856680457,4.21780914,3362.9,3361.9,0.10217023]
["bitfinex","ETHUSD",1734856680678,2.97413,3362.4,3361.5,0.7905]
["bitfinex","ETHUSD",1734856680851,2.97413,3362.4,3361.6,0.10220653]
["bitfinex","ETHUSD",1734856681198,1.82708226,3362.9,3361.6,0.10220653]
["bitfinex","ETHUSD",1734856681199,1.82708226,3362.9,3361.9,0.7905]
["bitfinex","ETHUSD",1734856681476,4.24417914,3362.9,3361.9,4.15170865]
["bitfinex","ETHUSD",1734856681680,4.85689875,3363.0,3362.0,0.10207547]
["bitfinex","ETHUSD",1734856681842,1.88336875,3363.0,3361.9,0.7905]
["bitfinex","ETHUSD",1734856682163,2.97374,3362.8,3361.9,0.7905]
["bitfinex","ETHUSD",1734856682553,2.97374,3362.8,3362.0,0.10207547]
["bitfinex","ETHUSD",1734856682736,3.0,3362.9,3362.0,0.10207547]
["bitfinex","ETHUSD",1734856682939,1.24417914,3363.3,3362.1,0.7905]
["bitfinex","ETHUSD",1734856683165,1.24417914,3363.3,3362.2,0.7905]
["bitfinex","ETHUSD",1734856683364,1.24417914,3363.3,3362.4,0.7905]
["bitfinex","ETHUSD",1734856683549,1.24417914,3363.3,3362.5,0.7905]
["bitfinex","ETHUSD",1734856683748,1.24417914,3363.3,3362.5,1.27786814]
["bitfinex","ETHUSD",1734856684077,1.24417914,3363.9,3362.7,0.7905]
["bitfinex","ETHUSD",1734856684243,1.24417914,3363.9,3363.1,2.97339]
["bitfinex","ETHUSD",1734856684446,1.24417914,3363.9,3363.2,0.89083937]
["bitfinex","ETHUSD",1734856684847,1.24417914,3363.9,3363.2,0.7905]
["bitfinex","ETHUSD",1734856685254,1.88336875,3364.2,3363.3,0.10032728]
["bitfinex","ETHUSD",1734856685648,1.40469433,3364.3,3363.3,0.10032728]
["bitfinex","ETHUSD",1734856685878,5.12755255,3364.3,3363.2,0.7905]
["bitfinex","ETHUSD",1734856686051,3.0,3364.1,3363.3,0.10032728]
["bitfinex","ETHUSD",1734856686255,3.0,3364.1,3363.2,0.7905]
["bitfinex","ETHUSD",1734856686856,3.0,3364.0,3363.3,0.10032728]
["bitfinex","ETHUSD",1734856687057,3.0,3364.0,3363.2,0.7905]
["bitfinex","ETHUSD",1734856687356,3.0,3364.0,3363.3,0.10032728]
["bitfinex","ETHUSD",1734856687685,1.24417914,3364.7,3363.6,2.97299]
["bitfinex","ETHUSD",1734856687840,1.24417914,3364.6,3363.7,1.18807793]
["bitfinex","ETHUSD",1734856688039,1.24417914,3364.6,3363.7,0.89077893]
["bitfinex","ETHUSD",1734856688244,2.97221,3364.5,3363.7,0.7905]
["bitfinex","ETHUSD",1734856688652,1.24417914,3364.6,3363.7,0.7905]
["bitfinex","ETHUSD",1734856688979,1.88336875,3364.2,3363.8,0.09986767]
["bitfinex","ETHUSD",1734856689279,2.97304,3363.6,3362.7,0.7905]
["bitfinex","ETHUSD",1734856689442,3.0,3363.5,3362.8,0.09998855]
["bitfinex","ETHUSD",1734856689654,3.0,3363.5,3362.7,0.7905]
["bitfinex","ETHUSD",1734856689838,3.0,3363.5,3362.8,0.09988534]
["bitfinex","ETHUSD",1734856691083,4.85692875,3363.0,3362.8,0.09988534]
["bitfinex","ETHUSD",1734856691283,3.55,3362.7,3361.2,0.7905]
["bitfinex","ETHUSD",1734856691578,3.55,3362.7,3361.3,0.08976755]
["bitfinex","ETHUSD",1734856691579,3.0,3362.2,3361.3,0.08976755]
["bitfinex","ETHUSD",1734856691784,3.0,3362.3,3361.3,0.08976755]
["bitfinex","ETHUSD",1734856692078,3.0,3362.3,3361.4,0.50748324]
["bitfinex","ETHUSD",1734856692284,3.0,3362.3,3361.5,0.08974334]
["bitfinex","ETHUSD",1734856692446,3.0,3362.2,3361.5,0.08974334]
["bitfinex","ETHUSD",1734856692777,1.41586828,3362.5,3361.5,0.08974334]
["bitfinex","ETHUSD",1734856693744,3.0,3362.3,3361.5,0.08974334]
["bitfinex","ETHUSD",1734856693947,0.8124,3362.9,3361.6,3.76525]
["bitfinex","ETHUSD",1734856694145,0.8124,3362.9,3361.7,0.43624766]
["bitfinex","ETHUSD",1734856694146,1.20468479,3362.9,3361.7,0.43624766]
["bitfinex","ETHUSD",1734856694367,2.97399,3362.5,3361.7,0.09048135]
["bitfinex","ETHUSD",1734856694591,2.97444,3362.0,3361.7,0.09048135]
["bitfinex","ETHUSD",1734856694986,2.97444,3362.0,3361.6,0.7905]
["bitfinex","ETHUSD",1734856695189,3.0,3362.4,3361.6,0.7905]
["bitfinex","ETHUSD",1734856695500,3.0,3362.1,3361.6,0.7905]
["bitfinex","ETHUSD",1734856696294,3.0,3362.4,3361.6,0.7905]
["bitfinex","ETHUSD",1734856696507,7.07439348,3362.9,3361.6,0.7905]
["bitfinex","ETHUSD",1734856696508,3.0,3362.7,3361.6,0.7905]
["bitfinex","ETHUSD",1734856696708,4.21795914,3362.8,3361.7,0.46462365]
["bitfinex","ETHUSD",1734856696921,1.24417914,3362.8,3361.7,0.46462365]
["bitfinex","ETHUSD",1734856697061,2.97398,3362.5,3361.7,0.08809165]
["bitfinex","ETHUSD",1734856697675,2.97412,3362.4,3361.7,0.08809165]
["bitfinex","ETHUSD",1734856697875,2.97419,3362.3,3361.6,0.7905]
["bitfinex","ETHUSD",1734856698200,2.97434,3362.1,3361.7,0.08809165]
["bitfinex","ETHUSD",1734856698399,2.97415,3362.3,3361.7,0.08809165]
["bitfinex","ETHUSD",1734856698599,2.97415,3362.3,3361.6,0.7905]
["bitfinex","ETHUSD",1734856698600,0.352415,3362.2,3361.6,0.7905]
["bitfinex","ETHUSD",1734856699100,0.55,3362.5,3361.7,0.08809165]
["bitfinex","ETHUSD",1734856699300,0.55,3362.5,3361.6,0.7905]
["bitfinex","ETHUSD",1734856699507,2.97442,3362.0,3361.6,0.7905]
["bitfinex","ETHUSD",1734856700218,2.9746,3361.8,3361.2,0.8181]
["bitfinex","ETHUSD",1734856700415,3.0,3361.7,3361.2,0.8181]
["bitfinex","ETHUSD",1734856700570,3.0,3361.7,3361.3,0.0883733]
["bitfinex","ETHUSD",1734856700773,3.0,3361.7,3361.2,0.8181]
["bitfinex","ETHUSD",1734856701283,3.0,3361.9,3361.3,0.0883733]
["bitfinex","ETHUSD",1734856702218,3.0,3362.5,3361.4,0.8181]
["bitfinex","ETHUSD",1734856702528,2.97398,3362.5,3361.4,0.8181]
["bitfinex","ETHUSD",1734856702681,5.97407,3362.4,3361.4,1.197412]
["bitfinex","ETHUSD",1734856702882,5.97407,3362.4,3361.5,0.08841085]
["bitfinex","ETHUSD",1734856703081,5.97407,3362.4,3361.4,0.8181]
["bitfinex","ETHUSD",1734856703484,2.9745,3361.9,3361.5,0.08529433]
["bitfinex","ETHUSD",1734856703795,2.9745,3361.9,3360.6,0.8181]
["bitfinex","ETHUSD",1734856704135,5.97488,3361.5,3360.6,0.8181]
["bitfinex","ETHUSD",1734856704295,5.97488,3361.5,3360.6,1.197499]
["bitfinex","ETHUSD",1734856704500,5.97488,3361.5,3360.7,0.08238219]
["bitfinex","ETHUSD",1734856704815,5.97488,3361.5,3360.6,1.197499]
["bitfinex","ETHUSD",1734856705131,5.97488,3361.5,3360.7,0.08238219]
["bitfinex","ETHUSD",1734856705301,2.97495,3361.4,3360.7,0.08238219]
["bitfinex","ETHUSD",1734856707338,2.97514,3361.2,3360.7,0.08238219]
["bitfinex","ETHUSD",1734856707545,3.0,3361.2,3360.7,0.08238219]
["bitfinex","ETHUSD",1734856707700,2.97562,3360.7,3360.2,0.8181]
["bitfinex","ETHUSD",1734856708507,3.0,3360.6,3360.2,0.8181]
["bitfinex","ETHUSD",1734856709768,5.9753,3361.0,3360.3,0.08285549]
["bitfinex","ETHUSD",1734856709969,2.97583,3360.4,3360.3,0.08285549]
["bitfinex","ETHUSD",1734856710109,2.97583,3360.4,3360.2,0.8181]
["bitfinex","ETHUSD",1734856710309,3.0,3360.6,3360.2,0.8181]
["bitfinex","ETHUSD",1734856710752,1.60707254,3360.9,3360.2,0.8181]
["bitfinex","ETHUSD",1734856711072,2.97567,3360.6,3359.5,0.8181]
["bitfinex","ETHUSD",1734856711215,1.60707254,3360.9,3359.5,0.8181]
["bitfinex","ETHUSD",1734856711415,2.97593,3360.3,3359.6,0.08294028]
["bitfinex","ETHUSD",1734856711747,3.0,3360.5,3359.5,0.8181]
["bitfinex","ETHUSD",1734856711748,2.97601,3360.2,3359.5,0.8181]
["bitfinex","ETHUSD",1734856712133,2.97601,3360.2,3359.6,0.08294028]
["bitfinex","ETHUSD",1734856712573,3.0,3360.5,3359.6,0.08294028]
["bitfinex","ETHUSD",1734856712719,2.97604,3360.2,3359.6,0.08294028]
["bitfinex","ETHUSD",1734856712919,3.628644,3360.2,3359.6,0.08294028]
["bitfinex","ETHUSD",1734856713316,2.97612,3360.1,3359.6,0.08294028]
["bitfinex","ETHUSD",1734856713523,3.0,3360.0,3359.6,0.08294028]
["bitfinex","ETHUSD",1734856713724,0.7667,3360.1,3359.6,0.08294028]
["bitfinex","ETHUSD",1734856713918,0.7667,3360.1,3359.2,0.8181]
["bitfinex","ETHUSD",1734856714432,3.0,3360.0,3359.2,0.8181]
["bitfinex","ETHUSD",1734856714744,3.0,3360.0,3359.3,0.08297663]
["bitfinex","ETHUSD",1734856716227,3.59797199,3360.2,3359.3,0.08297663]
["bitfinex","ETHUSD",1734856716627,6.57398199,3360.2,3359.3,0.08297663]
["bitfinex","ETHUSD",1734856717127,0.55,3360.4,3359.3,0.08297663]
["bitfinex","ETHUSD",1734856717128,3.0,3360.4,3359.3,0.08297663]
["bitfinex","ETHUSD",1734856717689,2.97583,3360.4,3359.4,0.38779666]
["bitfinex","ETHUSD",1734856717838,3.0,3360.3,3359.5,0.0829524]
["bitfinex","ETHUSD",1734856718793,0.58873483,3360.4,3359.5,0.0829524]
["bitfinex","ETHUSD",1734856719091,0.58873483,3360.4,3359.6,0.7876]
["bitfinex","ETHUSD",1734856719245,5.97569,3360.6,3359.7,0.0842444]
["bitfinex","ETHUSD",1734856719855,5.42842537,3360.7,3359.7,0.50787851]
["bitfinex","ETHUSD",1734856720094,3.0,3360.4,3359.7,0.0842444]
["bitfinex","ETHUSD",1734856720986,3.0,3360.3,3359.7,0.0842444]
["bitfinex","ETHUSD",1734856722059,2.97636,3359.8,3359.7,0.0842444]
["bitfinex","ETHUSD",1734856722263,2.97673,3359.4,3358.5,0.1]
["bitfinex","ETHUSD",1734856722459,1.88896309,3359.2,3358.6,0.07878695]
["bitfinex","ETHUSD",1734856723250,4.86588309,3359.2,3358.5,0.1]
["bitfinex","ETHUSD",1734856723564,3.0,3358.7,3358.6,0.07598956]
["bitfinex","ETHUSD",1734856723786,4.88896309,3358.9,3358.6,0.07598956]
["bitfinex","ETHUSD",1734856724004,4.88896309,3358.9,3358.5,0.1]
["bitfinex","ETHUSD",1734856724169,3.0,3358.9,3358.5,0.1]
["bitfinex","ETHUSD",1734856724688,3.0,3359.0,3358.6,0.07598956]
["bitfinex","ETHUSD",1734856724890,3.5951217,3359.0,3358.5,0.1]
["bitfinex","ETHUSD",1734856725066,3.0,3359.0,3358.6,0.07598956]
["bitfinex","ETHUSD",1734856726184,0.46764332,3360.1,3358.6,0.7876]
["bitfinex","ETHUSD",1734856726185,0.7959,3360.0,3358.6,0.7876]
["bitfinex","ETHUSD",1734856726509,0.7959,3360.0,3358.7,0.7876]
["bitfinex","ETHUSD",1734856726663,0.7959,3360.0,3358.8,0.46246531]
["bitfinex","ETHUSD",1734856726664,2.97641,3359.8,3358.8,0.46246531]
["bitfinex","ETHUSD",1734856727215,2.97645,3359.7,3358.8,0.07596531]
["bitfinex","ETHUSD",1734856727711,3.0,3359.6,3358.9,0.07595319]
["bitfinex","ETHUSD",1734856727860,2.97656,3359.6,3358.7,0.7876]
["bitfinex","ETHUSD",1734856728059,3.0,3359.5,3358.8,0.07639751]
["bitfinex","ETHUSD",1734856728541,4.1189191,3360.0,3358.8,2.9772]
["bitfinex","ETHUSD",1734856728707,4.1189191,3360.0,3358.9,3.43131582]
["bitfinex","ETHUSD",1734856729919,0.7959,3360.0,3359.2,2.97687]
["bitfinex","ETHUSD",1734856730119,0.7959,3360.0,3359.3,0.07768107]
["bitfinex","ETHUSD",1734856730282,0.7959,3360.0,3359.0,3.76467]
["bitfinex","ETHUSD",1734856730491,0.7959,3360.0,3359.1,0.0777053]
["bitfinex","ETHUSD",1734856730834,0.7959,3360.0,3359.2,0.42188553]
["bitfinex","ETHUSD",1734856730969,3.7959,3360.0,3359.2,0.42188553]
["bitfinex","ETHUSD",1734856731311,6.77209,3360.0,3359.3,0.07768107]
["bitfinex","ETHUSD",1734856731678,2.97647,3359.7,3359.0,0.7876]
["bitfinex","ETHUSD",1734856732022,2.9765,3359.7,3359.1,0.0777053]
["bitfinex","ETHUSD",1734856732347,6.77216,3360.0,3358.7,2.97733]
["bitfinex","ETHUSD",1734856732515,6.77216,3360.0,3359.2,0.07753537]
["bitfinex","ETHUSD",1734856732721,6.77216,3360.0,3358.8,0.386493]
["bitfinex","ETHUSD",1734856732866,3.7959,3360.0,3358.9,0.07759231]
["bitfinex","ETHUSD",1734856733214,3.0,3359.8,3358.9,0.07759231]
["bitfinex","ETHUSD",1734856734063,3.0,3359.8,3359.0,0.8167]
["bitfinex","ETHUSD",1734856734292,3.0,3359.8,3359.1,0.07757493]
["bitfinex","ETHUSD",1734856735003,3.7959,3360.0,3359.1,0.07757493]
["bitfinex","ETHUSD",1734856735164,3.7959,3360.0,3359.2,0.38714249]
["bitfinex","ETHUSD",1734856735566,5.43429099,3360.1,3359.3,0.0775507]
["bitfinex","ETHUSD",1734856735774,3.0,3360.4,3359.3,0.0775507]
["bitfinex","ETHUSD",1734856735999,2.26643639,3360.9,3359.3,0.0775507]
["bitfinex","ETHUSD",1734856736000,4.36243517,3360.6,3359.4,0.8222]
["bitfinex","ETHUSD",1734856736203,0.58603517,3360.6,3359.6,0.8222]
["bitfinex","ETHUSD",1734856736398,0.58603517,3360.6,3359.7,0.379874]
["bitfinex","ETHUSD",1734856736600,0.58603517,3360.6,3359.7,0.45737623]
["bitfinex","ETHUSD",1734856736905,6.18609099,3360.9,3359.7,0.45737623]
["bitfinex","ETHUSD",1734856737062,6.18609099,3360.9,3359.7,0.07750223]
["bitfinex","ETHUSD",1734856737267,2.97561,3360.7,3359.7,0.07750223]
["bitfinex","ETHUSD",1734856737499,3.0,3360.6,3359.7,0.07750223]
["bitfinex","ETHUSD",1734856737662,3.58752529,3360.8,3359.7,0.07750223]
["bitfinex","ETHUSD",1734856738170,3.0,3360.5,3359.7,0.07750223]
["bitfinex","ETHUSD",1734856738370,3.58752529,3360.8,3359.7,0.07750223]
["bitfinex","ETHUSD",1734856738591,3.58752529,3360.8,3359.6,3.79873]
["bitfinex","ETHUSD",1734856738885,6.56301529,3360.8,3359.7,0.45737523]
["bitfinex","ETHUSD",1734856739289,3.0,3360.6,3359.7,0.379873]
["bitfinex","ETHUSD",1734856739507,3.0,3360.5,3359.8,0.07749012]
["bitfinex","ETHUSD",1734856739804,3.58752529,3360.8,3359.6,0.8222]
["bitfinex","ETHUSD",1734856739805,3.0,3360.4,3359.6,0.8222]
["bitfinex","ETHUSD",1734856740005,3.0,3360.4,3358.5,3.1]
["bitfinex","ETHUSD",1734856740006,2.97638,3359.8,3359.2,0.8222]
["bitfinex","ETHUSD",1734856740168,5.97638,3359.8,3359.7,0.07750223]
["bitfinex","ETHUSD",1734856740369,3.0,3359.7,3359.2,0.8222]
["bitfinex","ETHUSD",1734856740804,3.0,3359.7,3359.3,0.0769264]
["bitfinex","ETHUSD",1734856741186,3.0,3359.7,3359.2,0.8222]
["bitfinex","ETHUSD",1734856741574,3.0,3359.7,3359.3,0.07693326]
["bitfinex","ETHUSD",1734856741812,0.58949225,3359.9,3359.3,0.07693326]
["bitfinex","ETHUSD",1734856742104,0.58949225,3359.9,3359.4,0.07692115]
["bitfinex","ETHUSD",1734856742404,3.0,3360.0,3359.2,0.8222]
["bitfinex","ETHUSD",1734856742603,0.7764,3360.3,3359.2,0.8222]
["bitfinex","ETHUSD",1734856742901,3.02902603,3360.1,3359.3,0.07693326]
["bitfinex","ETHUSD",1734856743119,3.0,3359.7,3359.2,0.8222]
["bitfinex","ETHUSD",1734856743421,3.0,3360.0,3359.2,0.8222]
["bitfinex","ETHUSD",1734856744197,2.9762,3360.0,3359.2,0.8222]
["bitfinex","ETHUSD",1734856744398,3.0,3359.9,3359.3,0.07693326]
["bitfinex","ETHUSD",1734856744573,3.0,3359.9,3359.2,0.8222]
["bitfinex","ETHUSD",1734856744574,2.97639,3359.8,3359.2,0.8222]
["bitfinex","ETHUSD",1734856744776,3.0,3359.6,3358.6,0.8222]
["bitfinex","ETHUSD",1734856744970,2.97669,3359.5,3358.6,0.8222]
["bitfinex","ETHUSD",1734856745190,2.97669,3359.5,3358.7,0.07700598]
["bitfinex","ETHUSD",1734856745590,0.7764,3359.4,3358.7,0.07700598]
["bitfinex","ETHUSD",1734856746205,0.7764,3359.7,3358.7,0.07700598]
["bitfinex","ETHUSD",1734856746508,0.7764,3359.7,3358.8,0.3976676]
["bitfinex","ETHUSD",1734856746717,3.0,3359.5,3358.9,0.07763363]
["bitfinex","ETHUSD",1734856747401,5.97669,3359.5,3358.6,0.8222]
["bitfinex","ETHUSD",1734856747887,5.97669,3359.5,3358.7,0.07765787]
["bitfinex","ETHUSD",1734856748931,3.0,3359.8,3358.7,0.07765787]
["bitfinex","ETHUSD",1734856749129,3.0,3359.8,3358.8,0.8222]
["bitfinex","ETHUSD",1734856749426,3.0,3359.8,3358.9,0.45758463]
["bitfinex","ETHUSD",1734856749984,3.0,3359.8,3358.9,0.379951]
["bitfinex","ETHUSD",1734856750287,3.0,3359.4,3358.8,0.8222]
["bitfinex","ETHUSD",1734856750491,5.97673,3359.4,3358.8,0.8222]
["bitfinex","ETHUSD",1734856751167,5.97673,3359.4,3358.9,0.07760617]
["bitfinex","ETHUSD",1734856751516,1.88932108,3359.5,3358.8,0.8222]
["bitfinex","ETHUSD",1734856751716,3.0,3359.6,3358.8,0.8222]
["bitfinex","ETHUSD",1734856751916,4.24417914,3359.6,3358.8,0.8222]
["bitfinex","ETHUSD",1734856752463,2.97695,3359.2,3358.8,0.8222]
["bitfinex","ETHUSD",1734856753013,2.97695,3359.2,3358.5,0.9222]
["bitfinex","ETHUSD",1734856753014,3.0,3359.1,3358.5,0.9222]
["bitfinex","ETHUSD",1734856753212,2.97735,3358.7,3358.5,0.1]
["bitfinex","ETHUSD",1734856753431,3.0,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856753766,4.86651108,3358.9,3358.5,0.1]
["bitfinex","ETHUSD",1734856754071,6.84155111,3358.8,3358.5,0.1]
["bitfinex","ETHUSD",1734856754753,3.86429111,3358.8,3358.5,0.1]
["bitfinex","ETHUSD",1734856755047,5.97743,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856755232,3.0,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856755413,5.97743,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856755618,10.0829553,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856758155,9.5329553,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856758322,9.11093022,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856759377,6.13350022,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856759669,4.88932108,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856759834,5.48115981,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856760336,1.24417914,3358.7,3358.5,0.1]
["bitfinex","ETHUSD",1734856760537,1.24417914,3358.7,3358.6,0.07937911]
["bitfinex","ETHUSD",1734856761459,2.44955208,3358.9,3358.6,0.07937911]
["bitfinex","ETHUSD",1734856761460,1.24417914,3358.8,3358.6,0.07937911]
["bitfinex","ETHUSD",1734856762237,1.24417914,3358.8,3358.5,0.1]
["bitfinex","ETHUSD",1734856762772,5.47260445,3358.9,3358.6,0.07927609]
["bitfinex","ETHUSD",1734856763374,6.70792768,3358.9,3358.5,0.1]
["bitfinex","ETHUSD",1734856763540,2.97736,3358.7,3358.5,0.1]
["bitfinex","ETHUSD",1734856763941,3.0,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856765980,4.24417914,3358.8,3358.5,0.1]
["bitfinex","ETHUSD",1734856766273,7.22146914,3358.8,3358.5,0.1]
["bitfinex","ETHUSD",1734856766437,4.27956655,3358.7,3358.5,0.1]
["bitfinex","ETHUSD",1734856769104,1.88932108,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856769248,9.20235108,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856772156,11.06861979,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856773515,9.20235108,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856773662,11.13760671,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856778105,12.38199778,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856783522,11.13760671,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856784683,11.54625003,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856784943,13.41251874,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856786726,15.72109984,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856788610,16.12144868,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856789522,13.63309039,3358.6,3358.5,0.1]
["bitfinex","ETHUSD",1734856790911,2.97849,3357.4,3357.0,0.8019]
["bitfinex","ETHUSD",1734856791251,2.97867,3357.2,3357.1,0.08039884]
["bitfinex","ETHUSD",1734856791452,5.97867,3357.2,3357.1,0.08039884]
["bitfinex","ETHUSD",1734856791620,2.97885,3357.0,3356.7,0.8019]
["bitfinex","ETHUSD",1734856792355,2.97897,3356.9,3356.7,0.8019]
["bitfinex","ETHUSD",1734856792757,4.86808108,3357.1,3356.7,0.8019]
["bitfinex","ETHUSD",1734856792958,2.97885,3357.0,3356.7,0.8019]
["bitfinex","ETHUSD",1734856793449,2.69252108,3357.1,3355.9,0.8019]
["bitfinex","ETHUSD",1734856793651,2.97904,3356.8,3355.9,0.8019]
["bitfinex","ETHUSD",1734856793954,2.97904,3356.8,3356.1,0.8019]
["bitfinex","ETHUSD",1734856794318,2.97904,3356.8,3356.3,0.8019]
["bitfinex","ETHUSD",1734856794519,2.97904,3356.8,3356.4,0.08139082]
["bitfinex","ETHUSD",1734856794753,3.0,3357.0,3356.3,0.8019]
["bitfinex","ETHUSD",1734856795056,0.48893211,3356.9,3356.3,0.8019]
["bitfinex","ETHUSD",1734856795221,1.88932108,3356.8,3356.3,0.8019]
["bitfinex","ETHUSD",1734856795557,3.0,3356.9,3356.3,0.8019]
["bitfinex","ETHUSD",1734856795723,2.97894,3356.9,3356.3,0.8019]
["bitfinex","ETHUSD",1734856796055,3.0,3356.8,3356.3,0.8019]
["bitfinex","ETHUSD",1734856796257,0.5906141,3356.6,3356.3,0.8019]
["bitfinex","ETHUSD",1734856796773,0.5906141,3356.6,3356.4,0.08220171]
["bitfinex","ETHUSD",1734856796982,0.5906141,3356.6,3356.3,0.8019]
["bitfinex","ETHUSD",1734856797123,0.5906141,3356.6,3356.4,0.08220171]
["bitfinex","ETHUSD",1734856797323,0.5906141,3356.6,3356.3,0.8019]
["bitfinex","ETHUSD",1734856797564,0.5906141,3356.6,3356.4,0.08224983]
["bitfinex","ETHUSD",1734856797929,0.5906141,3356.6,3356.3,0.8019]
["bitfinex","ETHUSD",1734856798273,0.5906141,3356.6,3356.4,0.08224983]
["bitfinex","ETHUSD",1734856798556,0.5906141,3356.6,3356.3,0.8019]
["bitfinex","ETHUSD",1734856798769,0.5906141,3356.6,3356.4,0.08224983]
["bitfinex","ETHUSD",1734856798983,0.5906141,3356.6,3356.3,0.8019]
["bitfinex","ETHUSD",1734856799261,0.5906141,3356.6,3356.4,0.08227733]
["bitfinex","ETHUSD",1734856799463,3.52518952,3356.5,3356.4,0.08227733]
["bitfinex","ETHUSD",1734856799626,2.9794,3356.4,3356.0,0.7811]
["bitfinex","ETHUSD",1734856800484,2.97954,3356.3,3355.3,0.7811]
["bitfinex","ETHUSD",1734856800627,2.9795,3356.3,3355.3,0.7811]
["bitfinex","ETHUSD",1734856800827,2.9795,3356.3,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856801027,1.88932108,3356.2,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856801552,2.97973,3356.0,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856801760,4.86888108,3356.2,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856802072,2.97976,3356.0,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856802425,1.88932108,3356.2,3355.3,0.7811]
["bitfinex","ETHUSD",1734856802625,4.86889108,3356.2,3355.3,0.7811]
["bitfinex","ETHUSD",1734856802821,3.0,3356.1,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856803034,0.60240855,3355.8,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856803464,0.60240855,3355.8,3355.3,0.7811]
["bitfinex","ETHUSD",1734856803962,0.60240855,3355.8,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856804182,0.60240855,3355.8,3355.3,0.7811]
["bitfinex","ETHUSD",1734856804458,0.60240855,3355.8,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856804830,0.60240855,3355.8,3355.3,0.7811]
["bitfinex","ETHUSD",1734856805028,0.60240855,3355.8,3355.5,0.08238661]
["bitfinex","ETHUSD",1734856805291,5.98018,3355.5,3355.4,0.08239875]
["bitfinex","ETHUSD",1734856805563,5.98035,3355.3,3355.2,0.1669851]
["bitfinex","ETHUSD",1734856806279,5.98035,3355.3,3354.4,0.7811]
["bitfinex","ETHUSD",1734856806280,2.9808,3354.8,3354.4,0.7811]
["bitfinex","ETHUSD",1734856806428,4.87012108,3354.8,3354.1,0.7811]
["bitfinex","ETHUSD",1734856806628,4.87012108,3354.8,3354.5,0.08250809]
["bitfinex","ETHUSD",1734856806835,2.9809,3354.7,3354.1,0.7811]
["bitfinex","ETHUSD",1734856807146,1.88932108,3354.5,3354.1,0.7811]
["bitfinex","ETHUSD",1734856807346,2.98118,3354.4,3354.2,0.07978525]
["bitfinex","ETHUSD",1734856807580,3.0,3354.3,3354.0,1.2193649]
["bitfinex","ETHUSD",1734856807763,0.774,3354.6,3354.1,0.07979741]
["bitfinex","ETHUSD",1734856807963,1.27419821,3354.5,3353.9,0.625]
["bitfinex","ETHUSD",1734856808320,1.88932108,3354.2,3353.8,0.7811]
["bitfinex","ETHUSD",1734856808519,3.0,3354.1,3353.8,0.7811]
["bitfinex","ETHUSD",1734856808680,2.4943651,3354.2,3353.8,0.7811]
["bitfinex","ETHUSD",1734856809161,2.98146,3354.1,3353.8,0.7811]
["bitfinex","ETHUSD",1734856809478,2.98146,3354.1,3352.8,0.7811]
["bitfinex","ETHUSD",1734856809479,1.88932108,3353.9,3352.8,0.7811]
["bitfinex","ETHUSD",1734856809672,4.88932108,3353.9,3352.8,0.7811]
["bitfinex","ETHUSD",1734856809875,0.774,3353.8,3352.9,0.08177332]
["bitfinex","ETHUSD",1734856810106,3.774,3353.8,3352.9,0.08177332]
["bitfinex","ETHUSD",1734856810279,3.774,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1734856810478,6.7557,3353.8,3352.7,0.376375]
["bitfinex","ETHUSD",1734856810689,6.7557,3353.8,3352.8,0.08178548]
["bitfinex","ETHUSD",1734856810886,1.88932108,3353.3,3352.8,0.08178548]
["bitfinex","ETHUSD",1734856811205,1.88932108,3353.6,3352.9,0.08177332]
["bitfinex","ETHUSD",1734856811404,1.88932108,3353.6,3352.6,0.7811]
["bitfinex","ETHUSD",1734856811698,0.58809132,3353.4,3352.7,0.08179765]
["bitfinex","ETHUSD",1734856812110,1.88932108,3353.6,3352.8,0.7811]
["bitfinex","ETHUSD",1734856812803,3.0,3354.1,3352.8,0.7811]
["bitfinex","ETHUSD",1734856813303,1.88932108,3353.2,3352.9,0.08177332]
["bitfinex","ETHUSD",1734856813503,2.98235,3353.1,3352.9,0.08177332]
["bitfinex","ETHUSD",1734856813705,3.56456711,3353.0,3352.9,0.08177332]
["bitfinex","ETHUSD",1734856814002,0.56456711,3353.0,3352.0,0.7811]
["bitfinex","ETHUSD",1734856814203,1.88932108,3353.2,3352.2,2.98304]
["bitfinex","ETHUSD",1734856814407,1.88932108,3353.2,3352.3,0.86524477]
["bitfinex","ETHUSD",1734856815629,0.59705859,3353.1,3352.4,0.7711]
["bitfinex","ETHUSD",1734856815832,0.774,3353.6,3352.4,0.7711]
["bitfinex","ETHUSD",1734856816109,1.88932108,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1734856816279,1.88932108,3353.8,3352.6,0.7711]
["bitfinex","ETHUSD",1734856816280,0.60416572,3353.7,3352.9,3.75357]
["bitfinex","ETHUSD",1734856816481,0.60416572,3353.7,3352.9,0.85525444]
["bitfinex","ETHUSD",1734856816880,0.60416572,3353.7,3352.9,0.7711]
["bitfinex","ETHUSD",1734856817204,0.60416572,3353.7,3353.0,0.08414227]
["bitfinex","ETHUSD",1734856817404,1.88932108,3354.1,3353.1,3.75338]
["bitfinex","ETHUSD",1734856817604,1.88932108,3354.1,3353.2,0.38375223]
["bitfinex","ETHUSD",1734856817805,0.58499439,3354.0,3353.2,0.08411795]
["bitfinex","ETHUSD",1734856818176,4.36539439,3354.0,3353.2,0.08411795]
["bitfinex","ETHUSD",1734856819715,5.66972108,3354.4,3353.2,0.08411795]
["bitfinex","ETHUSD",1734856819873,0.59850701,3354.1,3353.3,3.75323]
["bitfinex","ETHUSD",1734856820408,0.59850701,3354.1,3353.4,0.08388004]
["bitfinex","ETHUSD",1734856820626,2.66972108,3354.4,3353.4,0.08388004]
["bitfinex","ETHUSD",1734856820795,1.34547311,3354.4,3353.4,0.08388004]
["bitfinex","ETHUSD",1734856821174,6.23479419,3354.4,3353.4,0.08388004]
["bitfinex","ETHUSD",1734856821494,0.59504329,3354.2,3353.3,0.7711]
["bitfinex","ETHUSD",1734856821685,0.59504329,3354.2,3352.2,3.0]
["bitfinex","ETHUSD",1734856821686,1.88932108,3353.8,3352.7,0.7711]
["bitfinex","ETHUSD",1734856822012,3.76256,3353.3,3352.8,0.08380153]
["bitfinex","ETHUSD",1734856822234,3.56518811,3353.2,3352.7,0.7711]
["bitfinex","ETHUSD",1734856822380,0.56518811,3353.2,3352.7,0.7711]
["bitfinex","ETHUSD",1734856822591,0.56518811,3353.2,3352.8,0.08380153]
["bitfinex","ETHUSD",1734856822895,5.66972108,3353.5,3352.7,0.7711]
["bitfinex","ETHUSD",1734856823095,5.66972108,3353.5,3352.9,0.08378936]
["bitfinex","ETHUSD",1734856823297,3.0,3353.7,3352.7,3.75375]
["bitfinex","ETHUSD",1734856823491,3.55,3354.0,3352.8,3.75367]
["bitfinex","ETHUSD",1734856823690,3.0,3353.8,3352.8,0.85490153]
["bitfinex","ETHUSD",1734856823892,0.59689459,3353.7,3352.8,0.85490153]
["bitfinex","ETHUSD",1734856824091,0.59689459,3353.7,3352.8,0.7711]
["bitfinex","ETHUSD",1734856824291,3.53191,3353.6,3352.9,0.08378936]
["bitfinex","ETHUSD",1734856824714,3.0,3353.5,3352.9,0.08378936]
["bitfinex","ETHUSD",1734856825015,3.0,3353.8,3352.8,0.7711]
["bitfinex","ETHUSD",1734856825191,3.58321886,3353.8,3352.8,0.7711]
["bitfinex","ETHUSD",1734856825395,3.58321886,3353.8,3352.9,0.08378936]
["bitfinex","ETHUSD",1734856825703,0.92012011,3353.9,3352.9,0.08378936]
["bitfinex","ETHUSD",1734856825904,0.92012011,3353.9,3353.0,0.7711]
["bitfinex","ETHUSD",1734856826104,1.52489765,3353.9,3353.0,0.7711]
["bitfinex","ETHUSD",1734856827300,4.01761587,3353.8,3353.0,0.7711]
["bitfinex","ETHUSD",1734856827497,1.01761587,3353.8,3353.0,0.7711]
["bitfinex","ETHUSD",1734856828403,3.55,3353.7,3352.7,0.7711]
["bitfinex","ETHUSD",1734856828798,0.7804,3353.6,3352.8,0.08380153]
["bitfinex","ETHUSD",1734856828994,2.98231,3353.2,3352.7,0.7711]
["bitfinex","ETHUSD",1734856829210,0.84036511,3353.2,3352.7,0.7711]
["bitfinex","ETHUSD",1734856829932,0.58277069,3353.1,3352.7,0.7711]
["bitfinex","ETHUSD",1734856830409,3.58277069,3353.1,3352.7,0.7711]
["bitfinex","ETHUSD",1734856830796,3.58277069,3353.1,3352.8,0.08461422]
["bitfinex","ETHUSD",1734856831189,3.58277069,3353.1,3352.7,0.7711]
["bitfinex","ETHUSD",1734856831491,3.58277069,3353.1,3352.8,0.08461422]
["bitfinex","ETHUSD",1734856831693,3.56511069,3353.1,3352.8,0.08461422]
["bitfinex","ETHUSD",1734856831922,3.56511069,3353.1,3352.7,0.7711]
["bitfinex","ETHUSD",1734856832394,2.98242,3353.0,3352.7,0.7711]
["bitfinex","ETHUSD",1734856832624,2.98268,3352.7,3352.4,0.7711]
["bitfinex","ETHUSD",1734856832781,0.298268,3352.6,3352.4,0.7711]
["bitfinex","ETHUSD",1734856833287,0.298268,3352.6,3352.0,0.7711]
["bitfinex","ETHUSD",1734856833514,0.55,3352.9,3352.0,0.7711]
["bitfinex","ETHUSD",1734856833826,2.98249,3352.9,3352.1,0.14625129]
["bitfinex","ETHUSD",1734856834292,0.7804,3353.0,3352.1,0.14625129]
["bitfinex","ETHUSD",1734856834492,2.98276,3352.6,3352.1,0.14625129]
["bitfinex","ETHUSD",1734856834692,0.7804,3353.0,3352.1,0.14625129]
["bitfinex","ETHUSD",1734856834882,3.90603818,3352.9,3352.0,0.7711]
["bitfinex","ETHUSD",1734856835283,0.92347818,3352.9,3352.1,0.14645798]
["bitfinex","ETHUSD",1734856835528,3.53258,3352.8,3352.1,0.14645798]
["bitfinex","ETHUSD",1734856835821,2.98299,3352.4,3352.1,0.14645798]
["bitfinex","ETHUSD",1734856836116,3.0,3352.7,3352.0,0.7711]
["bitfinex","ETHUSD",1734856836318,1.48454493,3352.6,3352.0,0.7711]
["bitfinex","ETHUSD",1734856836528,0.93454493,3352.6,3352.0,0.7711]
["bitfinex","ETHUSD",1734856837007,3.91731493,3352.6,3352.0,0.7711]
["bitfinex","ETHUSD",1734856837321,3.91731493,3352.6,3352.1,0.14651311]
["bitfinex","ETHUSD",1734856837517,0.58876583,3352.5,3352.1,0.14651311]
["bitfinex","ETHUSD",1734856837691,3.91731493,3352.6,3352.1,0.14651311]
["bitfinex","ETHUSD",1734856837692,0.93454493,3352.6,3352.1,0.14651311]
["bitfinex","ETHUSD",1734856837891,0.59127452,3352.7,3352.1,0.14651311]
["bitfinex","ETHUSD",1734856838728,2.98285,3352.5,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856839099,0.55,3352.6,3352.0,0.14658224]
["bitfinex","ETHUSD",1734856839304,3.53276,3352.6,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856839516,0.59127452,3352.7,3352.1,0.14652]
["bitfinex","ETHUSD",1734856839725,0.54805956,3352.6,3352.0,0.146534]
["bitfinex","ETHUSD",1734856839930,3.59127452,3352.7,3352.0,0.146534]
["bitfinex","ETHUSD",1734856840427,2.98277,3352.6,3352.0,0.146534]
["bitfinex","ETHUSD",1734856840720,0.55,3352.6,3352.0,0.146534]
["bitfinex","ETHUSD",1734856840928,2.98295,3352.4,3352.0,0.146534]
["bitfinex","ETHUSD",1734856841333,2.98295,3352.4,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856841334,2.98314,3352.2,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856841624,0.374714,3352.1,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856842640,3.764,3352.4,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856842819,3.0,3352.4,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856843076,2.98277,3352.6,3352.0,0.8113]
["bitfinex","ETHUSD",1734856843401,3.0,3352.5,3352.1,0.14706433]
["bitfinex","ETHUSD",1734856844028,0.59127452,3352.7,3352.1,0.14706433]
["bitfinex","ETHUSD",1734856844231,2.98311,3352.2,3352.1,0.14706433]
["bitfinex","ETHUSD",1734856844399,0.764,3352.2,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856844598,2.98329,3352.0,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856847226,0.764,3352.2,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856847524,0.59256779,3352.3,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856847726,0.35925678,3352.2,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856847926,0.32445956,3352.6,3352.0,0.8113]
["bitfinex","ETHUSD",1734856848554,2.98285,3352.5,3352.0,0.8113]
["bitfinex","ETHUSD",1734856849528,2.98285,3352.5,3352.0,0.7613]
["bitfinex","ETHUSD",1734856850241,2.98285,3352.5,3352.1,0.14753305]
["bitfinex","ETHUSD",1734856850537,2.98285,3352.5,3352.0,0.7613]
["bitfinex","ETHUSD",1734856850932,2.98285,3352.5,3352.1,0.14753305]
["bitfinex","ETHUSD",1734856851129,1.18073096,3352.5,3352.1,0.14753305]
["bitfinex","ETHUSD",1734856851337,2.98311,3352.2,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856851533,3.0,3352.1,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856852141,2.98329,3352.0,3351.9,0.1669851]
["bitfinex","ETHUSD",1734856852943,2.98307,3352.3,3352.0,0.8113]
["bitfinex","ETHUSD",1734856853643,0.58324542,3352.5,3352.0,0.8113]
["bitfinex","ETHUSD",1734856854253,2.98306,3352.3,3352.0,0.8113]
["bitfinex","ETHUSD",1734856854455,3.0,3352.5,3352.0,0.8113]
["bitfinex","ETHUSD",1734856854622,0.60570577,3352.6,3352.0,0.8113]
["bitfinex","ETHUSD",1734856854826,2.98286,3352.5,3352.1,0.14769152]
["bitfinex","ETHUSD",1734856855824,4.24673975,3352.8,3352.1,0.14769152]
["bitfinex","ETHUSD",1734856855825,2.98267,3352.7,3352.1,0.14769152]
["bitfinex","ETHUSD",1734856856144,3.0,3352.6,3352.1,0.14769152]
["bitfinex","ETHUSD",1734856856307,2.98267,3352.7,3352.1,0.14769152]
["bitfinex","ETHUSD",1734856856508,1.24673975,3352.9,3352.1,0.14769152]
["bitfinex","ETHUSD",1734856856847,0.58700709,3352.8,3352.2,0.7841]
["bitfinex","ETHUSD",1734856857010,3.0,3352.8,3352.2,0.7841]
["bitfinex","ETHUSD",1734856857643,1.24673975,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1734856857846,1.24673975,3352.9,3352.8,4.21216623]
["bitfinex","ETHUSD",1734856858013,1.24673975,3352.9,3352.8,1.22958623]
["bitfinex","ETHUSD",1734856858209,1.24673975,3353.1,3352.8,0.93132823]
["bitfinex","ETHUSD",1734856858409,1.24673975,3353.1,3352.8,0.7841]
["bitfinex","ETHUSD",1734856859022,1.24673975,3353.1,3352.9,0.14718667]
["bitfinex","ETHUSD",1734856859813,1.24673975,3353.5,3352.9,0.14718667]
["bitfinex","ETHUSD",1734856860014,1.24673975,3353.5,3352.1,3.0]
["bitfinex","ETHUSD",1734856860232,1.24673975,3353.5,3352.8,2.98252]
["bitfinex","ETHUSD",1734856860428,1.24673975,3353.5,3352.9,0.93069418]
["bitfinex","ETHUSD",1734856861058,5.4750895,3353.9,3352.9,0.93069418]
["bitfinex","ETHUSD",1734856861059,4.22833975,3353.9,3352.9,0.93069418]
["bitfinex","ETHUSD",1734856861435,4.22833975,3353.9,3352.9,0.7841]
["bitfinex","ETHUSD",1734856861668,4.22833975,3353.9,3353.1,0.7841]
["bitfinex","ETHUSD",1734856861868,4.22833975,3353.9,3353.2,0.1465522]
["bitfinex","ETHUSD",1734856862473,0.7675,3353.7,3353.2,0.1465522]
["bitfinex","ETHUSD",1734856862771,2.98172,3353.8,3352.8,0.7841]
["bitfinex","ETHUSD",1734856862936,4.37416161,3354.0,3352.8,0.7841]
["bitfinex","ETHUSD",1734856863136,4.37416161,3354.0,3352.9,0.14547119]
["bitfinex","ETHUSD",1734856863137,2.98173,3353.8,3352.9,0.14547119]
["bitfinex","ETHUSD",1734856866486,7.83491136,3354.0,3353.0,0.7841]
["bitfinex","ETHUSD",1734856866655,7.83491136,3354.0,3353.1,0.14547764]
["bitfinex","ETHUSD",1734856866854,7.83491136,3354.0,3353.0,0.7841]
["bitfinex","ETHUSD",1734856867073,7.83491136,3354.0,3353.1,0.14547764]
["bitfinex","ETHUSD",1734856867275,7.83491136,3354.0,3353.2,0.7841]
["bitfinex","ETHUSD",1734856867443,9.35289341,3354.0,3353.2,0.7841]
["bitfinex","ETHUSD",1734856867644,2.9816,3353.9,3353.2,0.7841]
["bitfinex","ETHUSD",1734856868079,1.24673975,3354.0,3353.2,0.7841]
["bitfinex","ETHUSD",1734856868459,1.24673975,3354.0,3353.4,0.7841]
["bitfinex","ETHUSD",1734856868653,1.24673975,3354.0,3353.5,0.14542167]
["bitfinex","ETHUSD",1734856868882,1.24673975,3354.0,3353.6,0.7841]
["bitfinex","ETHUSD",1734856869085,1.24673975,3354.0,3353.7,0.92949369]
["bitfinex","ETHUSD",1734856869243,1.24673975,3354.0,3353.8,0.7841]
["bitfinex","ETHUSD",1734856869592,1.24673975,3354.0,3353.9,3.91090733]
["bitfinex","ETHUSD",1734856870155,1.24673975,3354.9,3354.0,0.7841]
["bitfinex","ETHUSD",1734856870359,1.24673975,3354.9,3354.2,0.7841]
["bitfinex","ETHUSD",1734856870789,1.24673975,3354.9,3354.3,0.1449104]
["bitfinex","ETHUSD",1734856871292,1.24673975,3354.9,3354.2,0.7841]
["bitfinex","ETHUSD",1734856871493,4.85067962,3355.1,3354.3,0.1449104]
["bitfinex","ETHUSD",1734856871494,2.98057,3355.1,3354.3,0.1449104]
["bitfinex","ETHUSD",1734856871800,0.48166043,3355.0,3354.2,0.7841]
["bitfinex","ETHUSD",1734856872171,0.48166043,3355.0,3354.3,0.1449104]
["bitfinex","ETHUSD",1734856872559,2.98095,3354.7,3354.2,0.7841]
["bitfinex","ETHUSD",1734856872791,0.48166043,3355.0,3354.2,0.7841]
["bitfinex","ETHUSD",1734856872991,0.48166043,3355.0,3354.3,0.14444922]
["bitfinex","ETHUSD",1734856873455,2.98071,3354.9,3354.2,0.7841]
["bitfinex","ETHUSD",1734856873654,0.34623704,3354.8,3354.3,0.14444922]
["bitfinex","ETHUSD",1734856873912,0.34623704,3354.8,3354.2,0.7841]
["bitfinex","ETHUSD",1734856874087,0.34623704,3354.8,3354.3,0.14444922]
["bitfinex","ETHUSD",1734856874321,2.98071,3354.9,3354.2,0.7841]
["bitfinex","ETHUSD",1734856874465,2.98094,3354.7,3354.4,0.14443524]
["bitfinex","ETHUSD",1734856874663,2.98094,3354.7,3354.2,0.7841]
["bitfinex","ETHUSD",1734856874865,2.98086,3354.8,3354.2,0.7841]
["bitfinex","ETHUSD",1734856875095,0.55,3354.9,3354.2,0.7841]
["bitfinex","ETHUSD",1734856875267,0.70122504,3354.8,3353.6,0.8333]
["bitfinex","ETHUSD",1734856875464,3.0,3354.7,3353.7,0.14453314]
["bitfinex","ETHUSD",1734856876312,2.98111,3354.5,3353.7,0.14453314]
["bitfinex","ETHUSD",1734856876463,0.5877103,3354.7,3353.7,0.14453314]
["bitfinex","ETHUSD",1734856876668,2.98116,3354.4,3353.7,0.14453314]
["bitfinex","ETHUSD",1734856877382,3.33804703,3354.4,3353.7,0.14453314]
["bitfinex","ETHUSD",1734856877672,0.35688703,3354.4,3353.7,0.14453314]
["bitfinex","ETHUSD",1734856878084,2.98098,3354.6,3353.7,0.14453314]
["bitfinex","ETHUSD",1734856878279,0.70122504,3354.8,3353.8,0.8333]
["bitfinex","ETHUSD",1734856878483,3.0,3354.8,3353.8,0.8333]
["bitfinex","ETHUSD",1734856878679,3.0,3354.8,3353.9,0.14391993]
["bitfinex","ETHUSD",1734856878905,3.59910089,3354.8,3354.0,0.8333]
["bitfinex","ETHUSD",1734856879402,3.59910089,3354.8,3354.1,0.14389196]
["bitfinex","ETHUSD",1734856879605,3.57996089,3354.8,3354.1,0.14389196]
["bitfinex","ETHUSD",1734856880401,0.59910089,3354.8,3354.1,0.14389196]
["bitfinex","ETHUSD",1734856880603,0.7675,3355.2,3354.2,0.8333]
["bitfinex","ETHUSD",1734856880803,5.02904975,3355.6,3354.2,0.8333]
["bitfinex","ETHUSD",1734856881110,5.02904975,3355.6,3354.4,0.8333]
["bitfinex","ETHUSD",1734856881111,0.91888293,3355.5,3354.4,0.8333]
["bitfinex","ETHUSD",1734856881410,1.24673975,3355.6,3354.5,0.8333]
["bitfinex","ETHUSD",1734856881592,1.24673975,3355.6,3354.7,0.8333]
["bitfinex","ETHUSD",1734856881991,2.98071,3354.9,3354.8,0.14375279]
["bitfinex","ETHUSD",1734856882310,3.78291,3354.9,3353.7,0.8333]
["bitfinex","ETHUSD",1734856882800,3.0,3354.2,3353.8,0.13853103]
["bitfinex","ETHUSD",1734856883327,3.0,3354.2,3353.9,0.13851704]
["bitfinex","ETHUSD",1734856883784,3.0,3354.2,3353.7,0.8333]
["bitfinex","ETHUSD",1734856884306,2.98146,3354.1,3353.8,0.13853103]
["bitfinex","ETHUSD",1734856884670,2.98146,3354.1,3353.7,0.8333]
["bitfinex","ETHUSD",1734856885213,3.0,3354.3,3353.8,0.13892941]
["bitfinex","ETHUSD",1734856885588,2.98125,3354.3,3353.7,0.8333]
["bitfinex","ETHUSD",1734856885792,3.0,3354.2,3353.7,0.8333]
["bitfinex","ETHUSD",1734856886129,3.0,3354.2,3353.8,0.13889506]
["bitfinex","ETHUSD",1734856886328,2.9808,3354.8,3353.8,0.13889506]
["bitfinex","ETHUSD",1734856886509,1.24673975,3355.1,3353.9,0.8333]
["bitfinex","ETHUSD",1734856886671,0.39190494,3355.0,3354.0,0.8333]
["bitfinex","ETHUSD",1734856886877,1.00379832,3355.0,3354.1,0.13881875]
["bitfinex","ETHUSD",1734856887177,1.00379832,3355.0,3354.0,0.8333]
["bitfinex","ETHUSD",1734856887795,3.0,3354.9,3354.0,0.8333]
["bitfinex","ETHUSD",1734856888210,3.0,3354.9,3354.1,0.13881875]
["bitfinex","ETHUSD",1734856888390,3.0,3354.9,3354.2,0.8333]
["bitfinex","ETHUSD",1734856888792,3.0,3354.9,3354.3,0.13879078]
["bitfinex","ETHUSD",1734856890093,3.0,3354.8,3354.3,0.13879078]
["bitfinex","ETHUSD",1734856890289,3.0,3354.8,3354.2,0.8333]
["bitfinex","ETHUSD",1734856890493,3.0,3354.8,3354.3,0.13879078]
["bitfinex","ETHUSD",1734856890714,3.0,3354.8,3354.2,0.8333]
["bitfinex","ETHUSD",1734856890916,3.0,3354.8,3354.4,0.1387768]
["bitfinex","ETHUSD",1734856891081,3.0,3354.8,3354.3,0.13879078]
["bitfinex","ETHUSD",1734856891277,3.0,3354.8,3354.2,0.8333]
["bitfinex","ETHUSD",1734856891482,3.0,3354.8,3354.3,0.13879078]
["bitfinex","ETHUSD",1734856891683,3.61189338,3355.0,3354.2,0.8333]
["bitfinex","ETHUSD",1734856891883,3.61189338,3355.0,3354.3,0.13879078]
["bitfinex","ETHUSD",1734856892221,3.0,3354.9,3354.3,0.13879078]
["bitfinex","ETHUSD",1734856892516,2.9808,3354.8,3354.3,0.13879078]
["bitfinex","ETHUSD",1734856892821,4.33199072,3355.0,3354.3,0.13879078]
["bitfinex","ETHUSD",1734856893119,3.0,3354.9,3354.2,0.8333]
["bitfinex","ETHUSD",1734856893279,2.98029,3355.4,3354.3,0.8333]
["bitfinex","ETHUSD",1734856893613,2.98037,3355.3,3354.4,0.1387768]
["bitfinex","ETHUSD",1734856894496,3.0,3355.2,3354.4,0.1387768]
["bitfinex","ETHUSD",1734856894897,3.0,3355.2,3354.5,0.8333]
["bitfinex","ETHUSD",1734856895099,3.0,3355.2,3354.6,0.13874884]
["bitfinex","ETHUSD",1734856895794,0.6085046,3355.4,3354.6,0.13874884]
["bitfinex","ETHUSD",1734856895999,3.6085046,3355.4,3354.6,0.13874884]
["bitfinex","ETHUSD",1734856896213,3.0,3355.6,3354.7,0.7674]
["bitfinex","ETHUSD",1734856896537,1.24673975,3355.7,3354.7,0.7674]
["bitfinex","ETHUSD",1734856896695,1.24673975,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1734856896902,1.24673975,3355.7,3355.1,1.20358365]
["bitfinex","ETHUSD",1734856897418,1.24673975,3355.9,3355.1,1.20358365]
["bitfinex","ETHUSD",1734856898119,1.24673975,3355.9,3355.2,0.7674]
["bitfinex","ETHUSD",1734856898626,1.24673975,3355.9,3355.4,0.7674]
["bitfinex","ETHUSD",1734856898831,0.59405762,3356.3,3355.4,0.7674]
["bitfinex","ETHUSD",1734856899010,4.309,3356.1,3355.5,0.13760679]
["bitfinex","ETHUSD",1734856899194,2.98009,3355.6,3355.0,0.7674]
["bitfinex","ETHUSD",1734856899708,2.97973,3356.0,3354.4,0.39534468]
["bitfinex","ETHUSD",1734856899709,0.55,3355.8,3355.1,0.13766269]
["bitfinex","ETHUSD",1734856899902,0.55,3355.8,3354.5,0.7674]
["bitfinex","ETHUSD",1734856900155,0.91780511,3355.8,3354.6,0.13773258]
["bitfinex","ETHUSD",1734856900300,2.98019,3355.5,3354.6,0.13773258]
["bitfinex","ETHUSD",1734856900655,2.98031,3355.4,3354.6,0.13773258]
["bitfinex","ETHUSD",1734856901118,2.98036,3355.3,3354.6,0.13773258]
["bitfinex","ETHUSD",1734856901295,2.98047,3355.2,3354.6,0.13773258]
["bitfinex","ETHUSD",1734856902419,2.98025,3355.5,3354.6,0.13773258]
["bitfinex","ETHUSD",1734856903617,4.84505177,3355.6,3354.6,0.52636884]
["bitfinex","ETHUSD",1734856903820,2.98029,3355.4,3354.6,0.13773258]
["bitfinex","ETHUSD",1734856904634,2.98018,3355.5,3354.6,0.13773258]
["bitfinex","ETHUSD",1734856904835,2.98028,3355.4,3354.6,0.13773258]
["bitfinex","ETHUSD",1734856905941,2.98028,3355.4,3354.7,0.7674]
["bitfinex","ETHUSD",1734856906510,2.98028,3355.4,3354.8,0.13770462]
["bitfinex","ETHUSD",1734856906843,2.98028,3355.4,3354.7,0.7674]
["bitfinex","ETHUSD",1734856907207,2.98028,3355.4,3354.8,0.13770462]
["bitfinex","ETHUSD",1734856907622,2.98028,3355.4,3354.7,0.7674]
["bitfinex","ETHUSD",1734856907823,1.24673975,3355.5,3354.7,0.7674]
["bitfinex","ETHUSD",1734856908023,1.24673975,3355.5,3354.8,0.13770462]
["bitfinex","ETHUSD",1734856908422,1.24673975,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1734856908638,1.24673975,3355.5,3355.0,0.7674]
["bitfinex","ETHUSD",1734856908945,2.97973,3356.0,3355.1,0.13766269]
["bitfinex","ETHUSD",1734856909947,2.97973,3356.0,3355.0,0.7674]
["bitfinex","ETHUSD",1734856910311,2.97973,3356.0,3355.1,0.13739492]
["bitfinex","ETHUSD",1734856910511,2.97973,3356.0,3355.2,0.7674]
["bitfinex","ETHUSD",1734856910853,4.22700744,3356.0,3355.2,0.7674]
["bitfinex","ETHUSD",1734856911443,2.97991,3355.8,3355.2,0.7674]
["bitfinex","ETHUSD",1734856911643,6.73882,3355.9,3354.4,0.7674]
["bitfinex","ETHUSD",1734856911831,2.10652529,3356.0,3354.4,0.7674]
["bitfinex","ETHUSD",1734856911832,4.22705744,3356.0,3354.6,2.98098]
["bitfinex","ETHUSD",1734856912032,4.22705744,3356.0,3354.6,0.7674]
["bitfinex","ETHUSD",1734856912219,4.22705744,3356.0,3354.7,0.90489202]
["bitfinex","ETHUSD",1734856912419,4.22705744,3356.0,3354.8,2.98077]
["bitfinex","ETHUSD",1734856912624,4.22705744,3356.0,3355.0,0.7674]
["bitfinex","ETHUSD",1734856913049,1.24727744,3355.9,3355.1,0.13743611]
["bitfinex","ETHUSD",1734856913463,1.24727744,3355.9,3355.0,0.7674]
["bitfinex","ETHUSD",1734856913613,1.24727744,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1734856913943,1.24727744,3355.9,3355.2,0.7674]
["bitfinex","ETHUSD",1734856914109,1.24727744,3355.9,3355.4,0.7674]
["bitfinex","ETHUSD",1734856914312,1.24727744,3355.9,3355.5,0.13700275]
["bitfinex","ETHUSD",1734856915217,1.24727744,3356.0,3355.5,0.13700275]
["bitfinex","ETHUSD",1734856915438,1.24727744,3356.0,3355.4,0.7674]
["bitfinex","ETHUSD",1734856916916,1.24727744,3356.0,3355.5,0.13694099]
["bitfinex","ETHUSD",1734856917116,1.24727744,3356.0,3355.6,0.3884691]
["bitfinex","ETHUSD",1734856917317,1.24727744,3356.0,3355.7,0.13691305]
["bitfinex","ETHUSD",1734856917648,1.24727744,3356.0,3355.7,0.7984]
["bitfinex","ETHUSD",1734856917850,1.24727744,3356.2,3355.7,0.7984]
["bitfinex","ETHUSD",1734856918146,1.24727744,3356.2,3355.8,0.13689908]
["bitfinex","ETHUSD",1734856918560,2.97977,3356.0,3355.3,0.7984]
["bitfinex","ETHUSD",1734856920582,1.24727744,3356.0,3355.3,0.7984]
["bitfinex","ETHUSD",1734856921690,1.24727744,3356.1,3355.3,0.7984]
["bitfinex","ETHUSD",1734856922954,4.22683744,3356.2,3355.3,0.7984]
["bitfinex","ETHUSD",1734856923273,2.97968,3356.1,3355.3,0.7984]
["bitfinex","ETHUSD",1734856924398,1.24727744,3356.0,3355.3,0.7984]
["bitfinex","ETHUSD",1734856925665,1.24727744,3356.0,3354.6,2.98091]
["bitfinex","ETHUSD",1734856925666,1.88932108,3355.7,3354.0,0.7984]
["bitfinex","ETHUSD",1734856925865,1.88932108,3355.7,3354.3,0.7984]
["bitfinex","ETHUSD",1734856926072,3.46903211,3355.6,3354.4,0.92575721]
["bitfinex","ETHUSD",1734856926275,2.98029,3355.4,3354.4,0.92575721]
["bitfinex","ETHUSD",1734856926991,3.46902211,3355.6,3354.4,0.92575721]
["bitfinex","ETHUSD",1734856927204,3.46902211,3355.6,3354.4,0.12735721]
["bitfinex","ETHUSD",1734856927366,6.56393093,3355.9,3354.6,3.77933]
["bitfinex","ETHUSD",1734856927677,0.58405093,3355.9,3354.9,0.7984]
["bitfinex","ETHUSD",1734856927878,3.0,3355.7,3354.9,0.7984]
["bitfinex","ETHUSD",1734856928081,2.98006,3355.7,3355.0,0.12757472]
["bitfinex","ETHUSD",1734856928286,4.22733744,3355.7,3355.1,0.12758129]
["bitfinex","ETHUSD",1734856928474,0.66823045,3355.6,3354.9,0.7984]
["bitfinex","ETHUSD",1734856929071,3.64832045,3355.6,3354.9,0.7984]
["bitfinex","ETHUSD",1734856929278,0.66823045,3355.6,3354.9,0.7984]
["bitfinex","ETHUSD",1734856929477,2.98028,3355.4,3354.9,0.7984]
["bitfinex","ETHUSD",1734856930626,3.8008,3355.5,3354.1,0.7984]
["bitfinex","ETHUSD",1734856930792,2.98045,3355.2,3354.2,0.677992]
["bitfinex","ETHUSD",1734856930978,2.98045,3355.2,3354.3,0.7984]
["bitfinex","ETHUSD",1734856932839,2.98054,3355.1,3354.3,0.7984]
["bitfinex","ETHUSD",1734856933323,4.22781744,3355.1,3354.3,0.7984]
["bitfinex","ETHUSD",1734856934025,3.13659852,3355.1,3354.3,0.7984]
["bitfinex","ETHUSD",1734856934229,4.59205147,3355.0,3354.4,0.12786413]
["bitfinex","ETHUSD",1734856934373,1.88932108,3354.8,3353.8,0.7886]
["bitfinex","ETHUSD",1734856934875,3.59538376,3355.0,3353.9,0.91677389]
["bitfinex","ETHUSD",1734856935179,3.59538376,3355.0,3354.0,0.7886]
["bitfinex","ETHUSD",1734856935401,1.24727744,3355.1,3354.2,0.8154]
["bitfinex","ETHUSD",1734856935714,1.24727744,3355.1,3354.3,0.94373727]
["bitfinex","ETHUSD",1734856936194,1.24727744,3355.0,3354.3,0.94373727]
["bitfinex","ETHUSD",1734856936618,1.24727744,3355.0,3354.4,0.8154]
["bitfinex","ETHUSD",1734856936810,1.24727744,3355.0,3354.7,0.8154]
["bitfinex","ETHUSD",1734856937184,1.24727744,3355.0,3354.8,0.1284796]
["bitfinex","ETHUSD",1734856937486,1.24727744,3355.1,3354.7,0.8154]
["bitfinex","ETHUSD",1734856937695,1.24727744,3355.1,3354.8,0.1284796]
["bitfinex","ETHUSD",1734856937893,1.24727744,3355.1,3354.7,0.8154]
["bitfinex","ETHUSD",1734856938222,1.24727744,3355.1,3354.8,0.50807763]
["bitfinex","ETHUSD",1734856938621,1.24727744,3355.4,3354.8,0.50807763]
["bitfinex","ETHUSD",1734856938918,1.24727744,3355.4,3354.8,0.379646]
["bitfinex","ETHUSD",1734856939920,1.24727744,3355.4,3354.7,0.8154]
["bitfinex","ETHUSD",1734856940096,2.98047,3355.2,3354.7,0.8154]
["bitfinex","ETHUSD",1734856940301,2.98053,3355.1,3354.7,0.8154]
["bitfinex","ETHUSD",1734856941297,1.24727744,3355.0,3354.7,0.8154]
["bitfinex","ETHUSD",1734856941497,4.22792744,3355.0,3354.7,0.8154]
["bitfinex","ETHUSD",1734856941715,1.24727744,3355.0,3354.7,0.8154]
["bitfinex","ETHUSD",1734856944723,1.24727744,3355.0,3354.8,0.12832201]
["bitfinex","ETHUSD",1734856944925,1.24727744,3355.0,3354.7,0.8154]
["bitfinex","ETHUSD",1734856945147,1.24727744,3355.0,3354.8,0.12832201]
["bitfinex","ETHUSD",1734856945355,1.24727744,3355.0,3354.0,0.8154]
["bitfinex","ETHUSD",1734856945546,0.60986836,3354.9,3354.0,0.8154]
["bitfinex","ETHUSD",1734856945854,2.98111,3354.5,3354.1,0.12432538]
["bitfinex","ETHUSD",1734856946001,3.0,3354.7,3354.1,0.12432538]
["bitfinex","ETHUSD",1734856946207,0.55,3354.8,3354.0,0.8154]
["bitfinex","ETHUSD",1734856946452,1.24727744,3354.7,3354.0,0.8154]
["bitfinex","ETHUSD",1734856946618,4.22817744,3354.7,3354.0,0.8154]
["bitfinex","ETHUSD",1734856947011,4.22817744,3354.7,3354.1,0.124483]
["bitfinex","ETHUSD",1734856947243,2.45919303,3354.7,3354.1,0.124483]
["bitfinex","ETHUSD",1734856947538,2.98131,3354.3,3353.7,0.8154]
["bitfinex","ETHUSD",1734856947742,0.7501,3354.5,3353.8,0.12071301]
["bitfinex","ETHUSD",1734856947898,7.22828744,3354.6,3353.8,0.12071301]
["bitfinex","ETHUSD",1734856948101,4.24727744,3354.6,3353.7,0.8154]
["bitfinex","ETHUSD",1734856948315,4.24727744,3354.6,3353.8,0.12071301]
["bitfinex","ETHUSD",1734856948799,7.22827744,3354.6,3353.8,0.12071301]
["bitfinex","ETHUSD",1734856949034,4.24727744,3354.6,3353.8,0.12071301]
["bitfinex","ETHUSD",1734856949223,1.24727744,3354.4,3353.9,0.8154]
["bitfinex","ETHUSD",1734856949411,1.24727744,3354.4,3354.3,3.79664]
["bitfinex","ETHUSD",1734856949822,1.24727744,3354.4,3354.3,3.91728308]
["bitfinex","ETHUSD",1734856950854,1.24727744,3355.2,3354.4,0.8154]
["bitfinex","ETHUSD",1734856951214,1.24727744,3355.2,3354.5,0.12061511]
["bitfinex","ETHUSD",1734856951418,1.24727744,3355.2,3354.6,0.8154]
["bitfinex","ETHUSD",1734856951867,1.24727744,3355.2,3354.7,0.12058715]
["bitfinex","ETHUSD",1734856953117,1.24727744,3355.2,3354.6,0.8154]
["bitfinex","ETHUSD",1734856953319,1.24727744,3355.3,3354.7,0.12058715]
["bitfinex","ETHUSD",1734856955258,1.24727744,3355.2,3354.7,0.12058715]
["bitfinex","ETHUSD",1734856957125,1.24727744,3355.2,3354.7,0.51230086]
["bitfinex","ETHUSD",1734856959622,1.24727744,3355.3,3354.7,0.51230086]
["bitfinex","ETHUSD",1734856960028,1.24727744,3355.3,3354.7,0.39171371]
["bitfinex","ETHUSD",1734856961488,1.24727744,3355.3,3354.8,0.12057317]
["bitfinex","ETHUSD",1734856961773,1.24727744,3355.3,3354.6,0.8154]
["bitfinex","ETHUSD",1734856961926,1.24727744,3355.3,3354.7,0.12007412]
["bitfinex","ETHUSD",1734856963831,1.24727744,3355.3,3355.0,0.794]
["bitfinex","ETHUSD",1734856964244,1.24727744,3355.3,3355.1,0.1200182]
["bitfinex","ETHUSD",1734856965051,2.00137744,3355.3,3355.1,0.1200182]
["bitfinex","ETHUSD",1734856965268,0.7541,3355.3,3355.1,0.1200182]
["bitfinex","ETHUSD",1734856965467,0.7541,3355.3,3354.1,0.794]
["bitfinex","ETHUSD",1734856965468,3.53044,3355.2,3354.1,0.794]
["bitfinex","ETHUSD",1734856965843,3.53044,3355.2,3354.2,0.1196173]
["bitfinex","ETHUSD",1734856966835,1.24727744,3355.0,3354.2,0.1196173]
["bitfinex","ETHUSD",1734856967842,1.24727744,3354.9,3354.2,0.1196173]
["bitfinex","ETHUSD",1734856968649,1.24727744,3354.9,3354.2,0.50913003]
["bitfinex","ETHUSD",1734856969360,1.24727744,3354.9,3354.2,3.1006173]
["bitfinex","ETHUSD",1734856972507,1.87091616,3355.0,3354.2,3.1006173]
["bitfinex","ETHUSD",1734856972508,4.98221744,3354.8,3354.2,3.1006173]
["bitfinex","ETHUSD",1734856972850,2.00137744,3354.8,3354.2,3.1006173]
["bitfinex","ETHUSD",1734856974254,1.24727744,3354.6,3354.2,3.1006173]
["bitfinex","ETHUSD",1734856975272,1.24727744,3354.6,3354.3,0.38946173]
["bitfinex","ETHUSD",1734856975491,1.24727744,3354.6,3354.3,3.37076173]
["bitfinex","ETHUSD",1734856975693,1.24727744,3354.6,3354.4,0.1198629]
["bitfinex","ETHUSD",1734856976863,1.24727744,3354.8,3354.4,0.1198629]
["bitfinex","ETHUSD",1734856977761,1.24727744,3354.8,3354.5,0.7957]
["bitfinex","ETHUSD",1734856977960,1.24727744,3354.8,3354.6,0.11983493]
["bitfinex","ETHUSD",1734856979493,1.24727744,3355.0,3354.6,0.11983493]
["bitfinex","ETHUSD",1734856980098,1.24727744,3355.0,3354.4,2.9812]
["bitfinex","ETHUSD",1734856980269,1.24727744,3355.0,3354.7,0.11982779]
["bitfinex","ETHUSD",1734856980463,0.55,3354.9,3354.4,2.9812]
["bitfinex","ETHUSD",1734856980666,6.53071,3354.9,3354.8,0.11580476]
["bitfinex","ETHUSD",1734856980987,6.53071,3354.9,3354.4,2.9812]
["bitfinex","ETHUSD",1734856980988,3.0,3354.9,3354.4,2.9812]
["bitfinex","ETHUSD",1734856981190,2.2350428,3355.0,3354.4,2.9812]
["bitfinex","ETHUSD",1734856981498,2.2350428,3355.0,3354.5,0.1155737]
["bitfinex","ETHUSD",1734856982100,4.26659239,3354.9,3354.6,0.7957]
["bitfinex","ETHUSD",1734856982510,4.26659239,3354.9,3354.7,0.11554574]
["bitfinex","ETHUSD",1734856982867,2.02984995,3354.9,3354.7,0.11554574]
["bitfinex","ETHUSD",1734856983173,1.25074995,3354.9,3354.5,2.9811]
["bitfinex","ETHUSD",1734856983378,1.25074995,3354.9,3354.5,3.27921]
["bitfinex","ETHUSD",1734856983561,1.25074995,3354.9,3354.6,0.91125972]
["bitfinex","ETHUSD",1734856984795,1.25074995,3354.9,3354.6,0.11555972]
["bitfinex","ETHUSD",1734856984987,4.23145995,3354.9,3354.6,0.11555972]
["bitfinex","ETHUSD",1734856985189,4.23145995,3354.9,3354.5,2.9811]
["bitfinex","ETHUSD",1734856985407,0.8034,3354.8,3354.5,2.9811]
["bitfinex","ETHUSD",1734856986798,1.87612493,3354.6,3354.5,2.9811]
["bitfinex","ETHUSD",1734856987096,1.87612493,3354.6,3354.5,3.09678978]
["bitfinex","ETHUSD",1734856987607,1.87612493,3354.6,3354.5,2.9811]
["bitfinex","ETHUSD",1734856987972,7.85701493,3354.7,3354.5,2.9811]
["bitfinex","ETHUSD",1734856988170,1.38651313,3354.6,3354.5,2.9811]
["bitfinex","ETHUSD",1734856988371,1.87612493,3354.7,3354.5,2.9811]
["bitfinex","ETHUSD",1734856989401,1.2508335,3354.6,3354.5,2.9811]
["bitfinex","ETHUSD",1734856989701,1.2508335,3354.6,3354.5,3.09678978]
["bitfinex","ETHUSD",1734856990907,1.2508335,3354.7,3354.5,3.09678978]
["bitfinex","ETHUSD",1734856992775,1.2508335,3354.7,3354.5,2.9811]
["bitfinex","ETHUSD",1734856992976,1.2508335,3354.8,3354.5,2.9811]
["bitfinex","ETHUSD",1734856993193,1.2508335,3354.8,3354.6,0.11570993]
["bitfinex","ETHUSD",1734856994497,1.2435035,3354.8,3354.6,0.11570993]
["bitfinex","ETHUSD",1734856996591,1.87612493,3354.9,3354.6,0.11570993]
["bitfinex","ETHUSD",1734856998222,1.87612493,3354.8,3354.6,0.11570993]
["bitfinex","ETHUSD",1734856999242,1.87612493,3354.9,3354.6,0.11570993]
["bitfinex","ETHUSD",1734857000437,1.87612493,3354.9,3354.6,0.50500092]
["bitfinex","ETHUSD",1734857000725,1.87612493,3354.9,3354.6,0.38929099]
["bitfinex","ETHUSD",1734857001130,1.87612493,3354.9,3354.6,3.37029099]
["bitfinex","ETHUSD",1734857001334,1.87612493,3354.9,3354.7,0.11171574]
["bitfinex","ETHUSD",1734857001522,1.87612493,3355.1,3354.7,0.11171574]
["bitfinex","ETHUSD",1734857001716,1.87612493,3355.1,3354.7,0.75802141]
["bitfinex","ETHUSD",1734857001920,1.87612493,3355.1,3354.8,0.8136]
["bitfinex","ETHUSD",1734857002117,1.87612493,3355.1,3354.8,0.92530176]
["bitfinex","ETHUSD",1734857002537,1.87612493,3355.2,3354.8,0.92530176]
["bitfinex","ETHUSD",1734857003234,1.87612493,3355.2,3354.8,0.11170176]
["bitfinex","ETHUSD",1734857003407,1.87612493,3355.2,3354.6,2.981]
["bitfinex","ETHUSD",1734857003597,0.8076,3355.1,3354.7,0.11171574]
["bitfinex","ETHUSD",1734857005234,1.25129804,3354.8,3354.7,0.11171574]
["bitfinex","ETHUSD",1734857005803,1.25129804,3354.8,3354.6,2.981]
["bitfinex","ETHUSD",1734857006229,1.87612493,3354.8,3354.7,0.11166111]
["bitfinex","ETHUSD",1734857009442,1.87612493,3354.9,3354.7,0.11166111]
["bitfinex","ETHUSD",1734857009840,1.87612493,3354.9,3354.6,2.981]
["bitfinex","ETHUSD",1734857010135,1.87612493,3354.9,3354.6,3.65858]
["bitfinex","ETHUSD",1734857010337,1.87612493,3354.9,3354.7,0.8136]
["bitfinex","ETHUSD",1734857010544,1.87612493,3354.9,3354.7,0.92526111]
["bitfinex","ETHUSD",1734857010751,1.25147997,3354.9,3354.7,0.92526111]
["bitfinex","ETHUSD",1734857012353,1.25147997,3355.0,3354.7,0.92526111]
["bitfinex","ETHUSD",1734857012515,1.25147997,3355.0,3354.8,0.45838411]
["bitfinex","ETHUSD",1734857012716,1.25147997,3355.0,3354.8,0.57003124]
["bitfinex","ETHUSD",1734857014211,1.25147997,3355.0,3354.8,0.11164713]
["bitfinex","ETHUSD",1734857014552,0.8076,3354.9,3354.6,2.981]
["bitfinex","ETHUSD",1734857018349,1.87612493,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857019161,4.85701493,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857019313,7.85701493,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857020869,10.87807392,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857021079,7.89718392,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857022022,7.27552987,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857024962,4.77221969,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857025856,3.0,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857027318,7.27477033,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857032461,4.27477033,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857034271,2.50255064,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857035426,1.87655162,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857037768,1.87655162,3354.7,3354.6,3.09076182]
["bitfinex","ETHUSD",1734857038277,1.87655162,3354.7,3354.6,3.36614618]
["bitfinex","ETHUSD",1734857038575,1.87655162,3354.7,3354.6,3.09076182]
["bitfinex","ETHUSD",1734857039373,1.25087304,3354.9,3354.6,3.09076182]
["bitfinex","ETHUSD",1734857040368,1.25087304,3354.7,3354.6,3.09076182]
["bitfinex","ETHUSD",1734857041086,1.25087304,3354.8,3354.6,3.09076182]
["bitfinex","ETHUSD",1734857042487,1.25087304,3354.7,3354.6,3.09076182]
["bitfinex","ETHUSD",1734857043063,4.23176304,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857043263,4.92081451,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857045087,5.44216116,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857046487,7.94428986,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857046689,4.27434839,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857047895,5.05654839,3354.8,3354.6,2.981]
["bitfinex","ETHUSD",1734857048812,2.5021287,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857049989,4.27434839,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857050363,7.25523839,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857050759,4.27434839,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857051291,1.77221969,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857052567,5.67938392,3354.8,3354.6,2.981]
["bitfinex","ETHUSD",1734857053697,2.5026358,3354.8,3354.6,2.981]
["bitfinex","ETHUSD",1734857055113,2.5026358,3354.8,3354.6,3.3614]
["bitfinex","ETHUSD",1734857055268,1.25125753,3354.7,3354.6,3.3614]
["bitfinex","ETHUSD",1734857056197,1.25125753,3354.7,3354.6,2.981]
["bitfinex","ETHUSD",1734857056515,1.25125753,3354.8,3354.6,2.981]
["bitfinex","ETHUSD",1734857059411,1.25125753,3354.8,3354.7,3.78919]
["bitfinex","ETHUSD",1734857060290,1.25125753,3354.8,3354.7,6.77009]
["bitfinex","ETHUSD",1734857061020,1.25125753,3355.2,3354.7,6.77009]
["bitfinex","ETHUSD",1734857061195,1.25125753,3355.2,3354.8,0.677009]
["bitfinex","ETHUSD",1734857061396,1.25125753,3355.2,3354.8,3.657809]
["bitfinex","ETHUSD",1734857062582,1.25125753,3355.2,3354.8,6.638569]
["bitfinex","ETHUSD",1734857062823,1.25125753,3355.2,3354.9,3.78899]
["bitfinex","ETHUSD",1734857063119,1.25125753,3355.2,3354.9,6.76969]
["bitfinex","ETHUSD",1734857063422,1.25125753,3355.2,3355.0,0.7446699]
["bitfinex","ETHUSD",1734857063603,1.25125753,3355.2,3355.0,3.7252699]
["bitfinex","ETHUSD",1734857064417,1.25125753,3355.5,3355.0,3.7252699]
["bitfinex","ETHUSD",1734857065825,1.25125753,3355.5,3355.1,0.8083]
["bitfinex","ETHUSD",1734857066019,1.25125753,3355.5,3355.1,3.7888]
["bitfinex","ETHUSD",1734857066219,1.25125753,3355.5,3355.2,0.75141599]
["bitfinex","ETHUSD",1734857066424,1.25125753,3355.5,3355.2,3.73181599]
["bitfinex","ETHUSD",1734857067439,1.25125753,3355.6,3355.2,3.73181599]
["bitfinex","ETHUSD",1734857068698,2.98004,3355.7,3355.2,3.73181599]
["bitfinex","ETHUSD",1734857069049,0.8221,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1734857069458,0.8221,3355.6,3355.3,0.10829855]
["bitfinex","ETHUSD",1734857069744,0.8221,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1734857069949,2.07335753,3355.6,3355.4,0.10828457]
["bitfinex","ETHUSD",1734857070147,2.07335753,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1734857073513,1.25125753,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1734857073733,1.25125753,3355.6,3355.3,0.10829855]
["bitfinex","ETHUSD",1734857073947,1.25125753,3355.6,3355.2,3.35927]
["bitfinex","ETHUSD",1734857074153,1.25125753,3355.6,3355.4,0.10828457]
["bitfinex","ETHUSD",1734857074378,1.25125753,3355.6,3355.3,0.10829855]
["bitfinex","ETHUSD",1734857074541,1.25125753,3355.6,3355.2,3.35927]
["bitfinex","ETHUSD",1734857074763,1.25125753,3355.6,3355.4,0.10828457]
["bitfinex","ETHUSD",1734857074962,1.25125753,3355.6,3355.2,3.35927]
["bitfinex","ETHUSD",1734857075277,1.25125753,3355.7,3355.5,0.1082706]
["bitfinex","ETHUSD",1734857075469,1.25125753,3355.7,3355.2,3.35927]
["bitfinex","ETHUSD",1734857076079,0.8068,3355.6,3355.3,0.10829855]
["bitfinex","ETHUSD",1734857076384,0.8068,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1734857076584,0.8068,3355.6,3355.4,0.10828457]
["bitfinex","ETHUSD",1734857076891,0.8068,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1734857077092,0.8068,3355.6,3355.5,0.1082706]
["bitfinex","ETHUSD",1734857077388,0.8068,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1734857078395,1.25125753,3355.5,3355.2,2.9804]
["bitfinex","ETHUSD",1734857078761,1.25125753,3355.5,3355.3,0.10829855]
["bitfinex","ETHUSD",1734857079097,1.25125753,3355.5,3355.2,2.9804]
["bitfinex","ETHUSD",1734857079294,1.25125753,3355.5,3355.4,0.10828457]
["bitfinex","ETHUSD",1734857079596,3.78707,3355.4,3355.2,2.9804]
["bitfinex","ETHUSD",1734857080606,0.8068,3355.4,3355.2,2.9804]
["bitfinex","ETHUSD",1734857080960,1.25125753,3355.3,3355.2,2.9804]
["bitfinex","ETHUSD",1734857082147,1.25125753,3355.4,3355.2,2.9804]
["bitfinex","ETHUSD",1734857082452,1.25125753,3355.4,3355.2,3.08904695]
["bitfinex","ETHUSD",1734857083659,1.25125753,3355.5,3355.2,3.47620165]
["bitfinex","ETHUSD",1734857084780,3.3094358,3355.8,3355.2,3.47620165]
["bitfinex","ETHUSD",1734857084781,5.05805753,3355.8,3355.2,3.47620165]
["bitfinex","ETHUSD",1734857085090,4.25125753,3355.8,3355.2,3.47620165]
["bitfinex","ETHUSD",1734857085276,4.25125753,3355.8,3355.3,0.42587016]
["bitfinex","ETHUSD",1734857085736,4.25125753,3355.8,3355.4,0.10840739]
["bitfinex","ETHUSD",1734857086098,4.25125753,3355.8,3355.3,3.40627016]
["bitfinex","ETHUSD",1734857086404,1.87688629,3355.9,3355.4,0.10840739]
["bitfinex","ETHUSD",1734857086405,4.25125753,3355.9,3355.4,0.10840739]
["bitfinex","ETHUSD",1734857086596,4.25125753,3355.9,3355.3,3.40627016]
["bitfinex","ETHUSD",1734857086782,4.25125753,3355.9,3355.5,0.10839341]
["bitfinex","ETHUSD",1734857086987,4.25125753,3355.9,3355.4,0.82533541]
["bitfinex","ETHUSD",1734857087194,4.25125753,3355.9,3355.6,0.10837944]
["bitfinex","ETHUSD",1734857087497,1.25125753,3355.9,3355.4,3.69722802]
["bitfinex","ETHUSD",1734857087946,1.25125753,3355.9,3355.5,0.10839341]
["bitfinex","ETHUSD",1734857089354,1.25125753,3355.9,3355.5,0.48895555]
["bitfinex","ETHUSD",1734857089562,1.25125753,3355.9,3355.6,0.7825]
["bitfinex","ETHUSD",1734857089744,1.25125753,3355.9,3355.6,3.87097944]
["bitfinex","ETHUSD",1734857090756,2.5026358,3356.2,3355.6,3.87097944]
["bitfinex","ETHUSD",1734857090757,1.25125753,3356.0,3355.6,3.87097944]
["bitfinex","ETHUSD",1734857091090,1.25125753,3356.0,3355.7,0.72317516]
["bitfinex","ETHUSD",1734857091260,1.25125753,3356.0,3355.8,0.7825]
["bitfinex","ETHUSD",1734857091462,1.25125753,3356.0,3355.8,3.87020554]
["bitfinex","ETHUSD",1734857092061,1.25125753,3356.4,3355.9,0.7825]
["bitfinex","ETHUSD",1734857092274,1.25125753,3356.4,3356.1,0.7825]
["bitfinex","ETHUSD",1734857092498,1.25125753,3356.4,3356.3,3.76197]
["bitfinex","ETHUSD",1734857092791,1.25125753,3356.4,3356.3,8.74372404]
["bitfinex","ETHUSD",1734857092953,1.25125753,3356.4,3356.3,9.29372404]
["bitfinex","ETHUSD",1734857093680,1.25125753,3357.0,3356.9,0.7825]
["bitfinex","ETHUSD",1734857093991,1.25125753,3357.0,3356.9,7.22356671]
["bitfinex","ETHUSD",1734857094296,1.25125753,3357.0,3356.9,4.24463671]
["bitfinex","ETHUSD",1734857095359,4.25125753,3357.8,3356.9,4.24463671]
["bitfinex","ETHUSD",1734857095581,1.25125753,3357.8,3357.3,0.7864]
["bitfinex","ETHUSD",1734857095808,1.25125753,3357.8,3357.6,0.7864]
["bitfinex","ETHUSD",1734857095973,1.25125753,3357.8,3357.7,0.7864]
["bitfinex","ETHUSD",1734857096170,1.25125753,3357.8,3357.7,3.87010758]
["bitfinex","ETHUSD",1734857096863,1.25125753,3358.6,3357.7,6.84830758]
["bitfinex","ETHUSD",1734857097070,1.25125753,3358.6,3357.8,0.57647215]
["bitfinex","ETHUSD",1734857097275,1.25125753,3358.6,3357.8,3.55457215]
["bitfinex","ETHUSD",1734857097476,1.25125753,3358.6,3357.9,0.10544558]
["bitfinex","ETHUSD",1734857097686,1.25125753,3358.6,3358.0,0.7864]
["bitfinex","ETHUSD",1734857097865,1.25125753,3358.6,3358.1,0.74244577]
["bitfinex","ETHUSD",1734857098065,1.25125753,3358.6,3358.1,3.82516367]
["bitfinex","ETHUSD",1734857098667,1.25125753,3359.1,3358.1,3.82516367]
["bitfinex","ETHUSD",1734857100079,2.97755,3358.5,3358.1,3.82516367]
["bitfinex","ETHUSD",1734857100299,2.97755,3358.5,3358.1,3.0827179]
["bitfinex","ETHUSD",1734857100496,2.97755,3358.5,3358.1,2.9779]
["bitfinex","ETHUSD",1734857100685,2.97755,3358.5,3358.2,0.10459955]
["bitfinex","ETHUSD",1734857101015,5.68441387,3358.3,3358.2,0.10459955]
["bitfinex","ETHUSD",1734857101202,5.97778,3358.2,3358.1,2.9779]
["bitfinex","ETHUSD",1734857101376,6.31066376,3358.2,3358.1,2.9779]
["bitfinex","ETHUSD",1734857101703,6.31066376,3358.2,3358.1,2e-05]
["bitfinex","ETHUSD",1734857101704,7.6389176,3358.2,3358.1,2e-05]
["bitfinex","ETHUSD",1734857101998,2.97867,3357.2,3356.5,0.7864]
["bitfinex","ETHUSD",1734857102199,0.7898,3357.3,3356.5,0.7864]
["bitfinex","ETHUSD",1734857102420,3.76841,3357.3,3356.5,0.7864]
["bitfinex","ETHUSD",1734857102736,0.7898,3357.3,3356.5,0.7864]
["bitfinex","ETHUSD",1734857103837,5.97815,3357.8,3356.6,2.9792]
["bitfinex","ETHUSD",1734857104136,2.97798,3358.0,3356.8,3.76541]
["bitfinex","ETHUSD",1734857104301,1.25125753,3358.2,3356.9,1.89461387]
["bitfinex","ETHUSD",1734857104493,1.25125753,3358.2,3357.4,2.97847]
["bitfinex","ETHUSD",1734857104800,1.25125753,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1734857104992,1.25125753,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1734857105189,0.7898,3358.8,3357.7,0.37647]
["bitfinex","ETHUSD",1734857105390,2.97753,3358.5,3357.7,0.37647]
["bitfinex","ETHUSD",1734857105618,2.97753,3358.5,3357.7,3.35467]
["bitfinex","ETHUSD",1734857105823,3.0,3358.6,3357.7,2.9782]
["bitfinex","ETHUSD",1734857105984,3.0,3358.5,3357.7,2.9782]
["bitfinex","ETHUSD",1734857106190,2.9776,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1734857108121,5.9774,3358.7,3357.7,2.9782]
["bitfinex","ETHUSD",1734857109598,0.7898,3358.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734857109918,0.59918907,3358.9,3357.8,0.7864]
["bitfinex","ETHUSD",1734857110086,3.0,3358.8,3357.8,3.7645]
["bitfinex","ETHUSD",1734857110704,2.97701,3359.1,3357.8,6.74262]
["bitfinex","ETHUSD",1734857111801,0.7898,3359.2,3357.8,6.74262]
["bitfinex","ETHUSD",1734857112010,2.97741,3358.7,3357.8,3.7645]
["bitfinex","ETHUSD",1734857112190,2.97716,3358.9,3357.9,0.37645]
["bitfinex","ETHUSD",1734857112397,2.97749,3358.6,3357.9,2.9781]
["bitfinex","ETHUSD",1734857112986,3.60876954,3359.0,3357.9,2.9781]
["bitfinex","ETHUSD",1734857112987,1.89461387,3358.8,3357.9,2.9781]
["bitfinex","ETHUSD",1734857113189,2.97782,3358.2,3357.9,2.9781]
["bitfinex","ETHUSD",1734857114298,4.89461387,3358.8,3357.9,2.9781]
["bitfinex","ETHUSD",1734857114623,2.97763,3358.4,3357.9,2.9781]
["bitfinex","ETHUSD",1734857115505,0.597763,3358.3,3357.9,2.9781]
["bitfinex","ETHUSD",1734857115708,1.89461387,3358.8,3357.9,2.9781]
["bitfinex","ETHUSD",1734857116024,2.97788,3358.1,3357.9,2.9781]
["bitfinex","ETHUSD",1734857116510,2.97764,3358.4,3357.9,2.9781]
["bitfinex","ETHUSD",1734857116847,3.0,3358.8,3357.9,2.9781]
["bitfinex","ETHUSD",1734857117152,3.0,3358.7,3358.0,0.7719]
["bitfinex","ETHUSD",1734857117354,2.04036163,3359.4,3358.0,0.7719]
["bitfinex","ETHUSD",1734857117355,0.8105,3359.3,3358.0,3.7499]
["bitfinex","ETHUSD",1734857117493,3.78731,3359.3,3358.0,6.72777]
["bitfinex","ETHUSD",1734857117701,3.78731,3359.3,3358.1,3.07464988]
["bitfinex","ETHUSD",1734857118017,3.78731,3359.3,3358.2,0.68245499]
["bitfinex","ETHUSD",1734857118235,3.55860949,3359.5,3358.3,0.7719]
["bitfinex","ETHUSD",1734857118522,0.8105,3359.6,3358.3,0.7719]
["bitfinex","ETHUSD",1734857118523,0.8105,3359.6,3358.4,2.97758]
["bitfinex","ETHUSD",1734857118746,1.25125753,3359.7,3358.5,0.7719]
["bitfinex","ETHUSD",1734857119032,2.97685,3359.3,3358.5,3.84593998]
["bitfinex","ETHUSD",1734857119229,2.97685,3359.3,3358.6,0.384594]
["bitfinex","ETHUSD",1734857119393,2.97699,3359.1,3358.6,0.09631517]
["bitfinex","ETHUSD",1734857120029,3.78731,3359.3,3358.6,0.09631517]
["bitfinex","ETHUSD",1734857120190,2.97681,3359.3,3358.6,0.09631517]
["bitfinex","ETHUSD",1734857120896,3.8105,3359.6,3358.6,0.09631517]
["bitfinex","ETHUSD",1734857120897,2.9769,3359.2,3358.6,0.09631517]
["bitfinex","ETHUSD",1734857121534,2.97698,3359.2,3358.6,0.09631517]
["bitfinex","ETHUSD",1734857121760,3.8105,3359.6,3358.6,0.48088669]
["bitfinex","ETHUSD",1734857121893,2.97664,3359.5,3358.6,0.48088669]
["bitfinex","ETHUSD",1734857122099,2.97664,3359.5,3358.6,3.45828669]
["bitfinex","ETHUSD",1734857122631,2.97677,3359.4,3358.6,3.45828669]
["bitfinex","ETHUSD",1734857124004,2.97682,3359.3,3358.6,3.45828669]
["bitfinex","ETHUSD",1734857124212,2.97691,3359.2,3358.6,3.45828669]
["bitfinex","ETHUSD",1734857125021,0.8105,3359.6,3358.6,3.45828669]
["bitfinex","ETHUSD",1734857125222,3.0,3359.6,3358.7,0.42301867]
["bitfinex","ETHUSD",1734857125516,0.8105,3360.0,3358.8,0.7719]
["bitfinex","ETHUSD",1734857125738,2.97601,3360.2,3358.9,0.7719]
["bitfinex","ETHUSD",1734857126038,1.25125753,3360.5,3359.1,0.7719]
["bitfinex","ETHUSD",1734857126039,2.97584,3360.4,3359.1,0.7719]
["bitfinex","ETHUSD",1734857126340,1.25125753,3360.5,3359.2,0.7719]
["bitfinex","ETHUSD",1734857126637,0.8105,3360.7,3359.5,0.7719]
["bitfinex","ETHUSD",1734857126800,0.61087219,3360.7,3359.5,3.7485]
["bitfinex","ETHUSD",1734857127009,0.61087219,3360.7,3359.6,0.09546845]
["bitfinex","ETHUSD",1734857127238,0.61087219,3360.7,3359.6,3.07196845]
["bitfinex","ETHUSD",1734857127425,1.55283618,3360.7,3359.6,3.51374847]
["bitfinex","ETHUSD",1734857127613,2.97587,3360.4,3359.6,3.51374847]
["bitfinex","ETHUSD",1734857129001,2.97575,3360.5,3359.6,3.51374847]
["bitfinex","ETHUSD",1734857129943,0.61087219,3360.7,3359.6,3.51374847]
["bitfinex","ETHUSD",1734857130239,2.97597,3360.3,3359.6,3.51374847]
["bitfinex","ETHUSD",1734857130426,2.97597,3360.3,3359.7,0.42856485]
["bitfinex","ETHUSD",1734857130620,2.97597,3360.3,3359.7,0.52044795]
["bitfinex","ETHUSD",1734857130821,2.97597,3360.3,3359.7,3.49694795]
["bitfinex","ETHUSD",1734857132606,2.97597,3360.3,3359.7,3.54064017]
["bitfinex","ETHUSD",1734857132950,2.97625,3360.0,3359.7,3.11207532]
["bitfinex","ETHUSD",1734857133243,2.9763,3359.9,3359.7,3.11207532]
["bitfinex","ETHUSD",1734857133552,5.97636,3359.8,3359.7,3.11207532]
["bitfinex","ETHUSD",1734857133712,5.97636,3359.8,3359.7,0.13557532]
["bitfinex","ETHUSD",1734857133907,2.97695,3359.2,3358.7,0.7719]
["bitfinex","ETHUSD",1734857134108,2.97709,3359.0,3358.7,0.7719]
["bitfinex","ETHUSD",1734857134416,2.97728,3358.8,3357.7,0.7959]
["bitfinex","ETHUSD",1734857134618,2.97728,3358.8,3357.8,0.20255102]
["bitfinex","ETHUSD",1734857134818,3.0,3359.2,3357.7,0.7959]
["bitfinex","ETHUSD",1734857135021,2.97735,3358.7,3357.7,0.7959]
["bitfinex","ETHUSD",1734857135246,1.89461387,3359.1,3357.7,0.7959]
["bitfinex","ETHUSD",1734857135444,2.97764,3358.4,3357.7,0.7959]
["bitfinex","ETHUSD",1734857135750,2.9777,3358.3,3357.7,0.7959]
["bitfinex","ETHUSD",1734857136127,0.7894,3358.7,3357.0,1.89461387]
["bitfinex","ETHUSD",1734857136128,3.7894,3358.7,3357.3,0.7977]
["bitfinex","ETHUSD",1734857136468,2.97762,3358.4,3357.3,0.7977]
["bitfinex","ETHUSD",1734857137371,2.97757,3358.5,3357.3,0.7977]
["bitfinex","ETHUSD",1734857138249,2.97716,3358.9,3357.7,0.7977]
["bitfinex","ETHUSD",1734857138450,2.97716,3358.9,3357.7,3.77592]
["bitfinex","ETHUSD",1734857139226,3.0,3359.0,3358.0,2.97796]
["bitfinex","ETHUSD",1734857139430,4.25125753,3359.2,3358.2,0.7977]
["bitfinex","ETHUSD",1734857140424,2.97682,3359.3,3358.2,0.7977]
["bitfinex","ETHUSD",1734857140673,3.59568783,3359.5,3358.2,3.77544]
["bitfinex","ETHUSD",1734857140954,1.25125753,3359.6,3358.3,0.7977]
["bitfinex","ETHUSD",1734857141123,1.25125753,3359.6,3359.0,0.7977]
["bitfinex","ETHUSD",1734857141819,1.25125753,3359.6,3359.0,3.7745]
["bitfinex","ETHUSD",1734857142057,2.97656,3359.6,3359.0,3.7745]
["bitfinex","ETHUSD",1734857143055,3.0,3359.9,3359.0,2.9768]
["bitfinex","ETHUSD",1734857143236,2.97698,3359.1,3359.0,2.9768]
["bitfinex","ETHUSD",1734857144440,3.0,3359.2,3359.0,2.9768]
["bitfinex","ETHUSD",1734857144643,4.25125753,3359.6,3359.0,2.9768]
["bitfinex","ETHUSD",1734857144857,3.0,3359.2,3359.0,2.9768]
["bitfinex","ETHUSD",1734857145081,3.574635,3359.2,3359.0,2.9768]
["bitfinex","ETHUSD",1734857145228,2.97695,3359.2,3359.0,2.9768]
["bitfinex","ETHUSD",1734857145560,2.97698,3359.1,3359.0,2.9768]
["bitfinex","ETHUSD",1734857145771,5.97698,3359.1,3359.0,2.9768]
["bitfinex","ETHUSD",1734857147527,3.0,3359.1,3359.0,2.9768]
["bitfinex","ETHUSD",1734857147728,1.25125753,3359.3,3359.0,3.7745]
["bitfinex","ETHUSD",1734857147939,1.25125753,3359.3,3359.0,4.07218]
["bitfinex","ETHUSD",1734857148228,1.25125753,3359.3,3359.1,3.10893536]
["bitfinex","ETHUSD",1734857148426,1.25125753,3359.9,3359.3,0.7977]
["bitfinex","ETHUSD",1734857148963,1.25125753,3359.9,3359.4,0.13180401]
["bitfinex","ETHUSD",1734857149166,1.25125753,3359.9,3359.4,2.71475728]
["bitfinex","ETHUSD",1734857149462,1.25125753,3359.9,3359.7,2.97643]
["bitfinex","ETHUSD",1734857149675,1.87688629,3360.1,3359.7,2.97643]
["bitfinex","ETHUSD",1734857149869,1.25125753,3360.4,3359.8,0.13131467]
["bitfinex","ETHUSD",1734857150243,1.25125753,3360.4,3359.8,3.10765467]
["bitfinex","ETHUSD",1734857150446,1.25125753,3360.4,3359.9,0.7977]
["bitfinex","ETHUSD",1734857150641,1.25125753,3360.4,3359.9,0.92899943]
["bitfinex","ETHUSD",1734857151245,3.0,3360.9,3359.9,0.92899943]
["bitfinex","ETHUSD",1734857151572,1.25125753,3361.1,3359.9,3.774]
["bitfinex","ETHUSD",1734857151974,1.25125753,3361.1,3360.0,0.13094432]
["bitfinex","ETHUSD",1734857152194,0.67072697,3361.0,3360.0,3.10714432]
["bitfinex","ETHUSD",1734857152690,2.9756,3360.7,3360.0,3.10714432]
["bitfinex","ETHUSD",1734857152861,3.0,3360.6,3360.0,3.10714432]
["bitfinex","ETHUSD",1734857153593,2.97583,3360.4,3360.0,3.10714432]
["bitfinex","ETHUSD",1734857153789,2.97583,3360.4,3360.0,2.9762]
["bitfinex","ETHUSD",1734857153991,0.297583,3360.3,3360.1,0.13078637]
["bitfinex","ETHUSD",1734857155893,0.297583,3360.3,3360.0,2.9762]
["bitfinex","ETHUSD",1734857156457,2.9761,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857156875,0.297583,3360.3,3360.0,2.9762]
["bitfinex","ETHUSD",1734857157084,0.5926725,3360.5,3360.0,2.9762]
["bitfinex","ETHUSD",1734857157680,2.9761,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857160299,2.9761,3360.1,3360.0,3.10715791]
["bitfinex","ETHUSD",1734857160523,5.9761,3360.1,3360.0,3.10715791]
["bitfinex","ETHUSD",1734857160872,5.9761,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857161176,7.19422532,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857163373,1.21812532,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857163578,7.19422532,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857163802,7.99252532,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857165308,2.97627,3359.9,3358.6,0.7841]
["bitfinex","ETHUSD",1734857165528,0.7983,3359.3,3358.6,0.7841]
["bitfinex","ETHUSD",1734857165833,2.977,3359.1,3358.6,0.7841]
["bitfinex","ETHUSD",1734857166011,0.7983,3359.3,3358.7,0.13062566]
["bitfinex","ETHUSD",1734857166305,2.97725,3358.8,3358.3,0.7841]
["bitfinex","ETHUSD",1734857166510,2.43101315,3359.2,3358.3,0.7841]
["bitfinex","ETHUSD",1734857166806,3.0,3359.0,3358.3,0.7841]
["bitfinex","ETHUSD",1734857167008,3.0,3359.3,3358.3,0.7841]
["bitfinex","ETHUSD",1734857167212,1.24449054,3359.6,3358.5,0.7841]
["bitfinex","ETHUSD",1734857167506,4.24449054,3359.6,3358.5,0.7841]
["bitfinex","ETHUSD",1734857167710,1.24449054,3359.6,3358.6,0.91474091]
["bitfinex","ETHUSD",1734857168136,2.5026358,3359.9,3358.6,0.91474091]
["bitfinex","ETHUSD",1734857168137,1.24449054,3359.8,3358.6,0.91474091]
["bitfinex","ETHUSD",1734857168471,1.24449054,3359.8,3358.6,0.7841]
["bitfinex","ETHUSD",1734857168674,1.24449054,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1734857168910,1.24449054,3359.8,3358.8,0.376143]
["bitfinex","ETHUSD",1734857169213,2.97638,3359.8,3358.8,0.376143]
["bitfinex","ETHUSD",1734857169505,3.0,3359.5,3358.6,0.7841]
["bitfinex","ETHUSD",1734857169884,3.0,3359.5,3358.7,0.13062566]
["bitfinex","ETHUSD",1734857170475,3.0,3359.5,3358.6,0.7841]
["bitfinex","ETHUSD",1734857170793,3.0,3359.5,3358.7,0.13062566]
["bitfinex","ETHUSD",1734857171311,2.04279054,3359.7,3358.6,0.7841]
["bitfinex","ETHUSD",1734857171523,6.66850768,3359.6,3358.6,0.7841]
["bitfinex","ETHUSD",1734857171735,2.97665,3359.5,3358.6,0.7841]
["bitfinex","ETHUSD",1734857171900,2.97665,3359.5,3358.7,0.13062566]
["bitfinex","ETHUSD",1734857172280,0.69196768,3359.6,3358.7,0.13062566]
["bitfinex","ETHUSD",1734857172512,3.0,3359.5,3358.7,0.13062566]
["bitfinex","ETHUSD",1734857172879,3.0,3359.5,3358.6,0.7841]
["bitfinex","ETHUSD",1734857174137,3.0,3359.5,3358.7,0.13062566]
["bitfinex","ETHUSD",1734857174797,2.97665,3359.5,3358.7,0.13062566]
["bitfinex","ETHUSD",1734857175105,2.97655,3359.6,3358.6,0.7841]
["bitfinex","ETHUSD",1734857175312,3.0,3359.5,3358.6,0.7841]
["bitfinex","ETHUSD",1734857175484,3.0,3359.5,3358.7,0.13129188]
["bitfinex","ETHUSD",1734857175682,3.0,3359.5,3358.7,0.38929919]
["bitfinex","ETHUSD",1734857175924,3.0,3359.5,3358.8,0.13127664]
["bitfinex","ETHUSD",1734857176114,4.24449054,3359.7,3358.8,0.13127664]
["bitfinex","ETHUSD",1734857176313,1.24449054,3359.7,3358.9,0.8039]
["bitfinex","ETHUSD",1734857176694,1.24449054,3359.7,3359.0,0.13121895]
["bitfinex","ETHUSD",1734857176894,1.24449054,3359.7,3359.1,0.34529806]
["bitfinex","ETHUSD",1734857177092,4.24449054,3359.9,3359.1,0.34529806]
["bitfinex","ETHUSD",1734857177905,2.97641,3359.8,3358.9,0.8039]
["bitfinex","ETHUSD",1734857178324,2.97646,3359.7,3358.9,0.8039]
["bitfinex","ETHUSD",1734857178492,2.97653,3359.7,3358.9,0.8039]
["bitfinex","ETHUSD",1734857178693,6.67550369,3360.0,3358.9,0.8039]
["bitfinex","ETHUSD",1734857178992,2.97628,3359.9,3358.9,0.8039]
["bitfinex","ETHUSD",1734857179325,4.22077054,3359.9,3358.9,0.8039]
["bitfinex","ETHUSD",1734857179822,1.24449054,3359.9,3358.9,0.8039]
["bitfinex","ETHUSD",1734857180120,1.24449054,3359.9,3359.2,0.8039]
["bitfinex","ETHUSD",1734857180294,1.24449054,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1734857180495,1.24449054,3359.9,3359.4,0.8039]
["bitfinex","ETHUSD",1734857180806,1.24449054,3360.0,3359.9,0.8039]
["bitfinex","ETHUSD",1734857180983,1.24449054,3360.0,3359.9,3.78017]
["bitfinex","ETHUSD",1734857181387,1.24449054,3360.0,3359.9,3.9110954]
["bitfinex","ETHUSD",1734857181789,1.24449054,3360.0,3359.9,4.4610954]
["bitfinex","ETHUSD",1734857182197,1.24449054,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1734857182394,1.24449054,3361.0,3360.4,0.8039]
["bitfinex","ETHUSD",1734857182593,1.24449054,3361.0,3360.4,0.93437537]
["bitfinex","ETHUSD",1734857183122,1.24449054,3361.0,3360.5,0.13046014]
["bitfinex","ETHUSD",1734857183286,5.40651315,3360.8,3360.5,0.13046014]
["bitfinex","ETHUSD",1734857183485,0.66510037,3360.7,3360.0,0.8039]
["bitfinex","ETHUSD",1734857183688,0.66510037,3360.7,3360.1,0.12978054]
["bitfinex","ETHUSD",1734857185284,5.43101315,3360.8,3360.1,0.12978054]
["bitfinex","ETHUSD",1734857185513,5.43101315,3360.8,3360.0,0.8039]
["bitfinex","ETHUSD",1734857185701,8.40649315,3360.8,3360.0,0.8039]
["bitfinex","ETHUSD",1734857187924,5.43101315,3360.8,3360.0,0.8039]
["bitfinex","ETHUSD",1734857188294,2.43101315,3360.8,3360.0,0.8039]
["bitfinex","ETHUSD",1734857188494,3.58379215,3360.8,3360.0,0.8039]
["bitfinex","ETHUSD",1734857189190,6.55927215,3360.8,3360.0,0.8039]
["bitfinex","ETHUSD",1734857189529,6.55927215,3360.8,3360.1,0.12890373]
["bitfinex","ETHUSD",1734857189731,2.97565,3360.6,3360.1,0.12890373]
["bitfinex","ETHUSD",1734857189938,2.97565,3360.6,3360.0,0.8039]
["bitfinex","ETHUSD",1734857190234,0.65594422,3360.5,3360.0,0.8039]
["bitfinex","ETHUSD",1734857190433,3.63173422,3360.5,3360.0,0.8039]
["bitfinex","ETHUSD",1734857191829,3.63173422,3360.5,3359.4,0.8039]
["bitfinex","ETHUSD",1734857193036,0.65594422,3360.5,3359.4,3.7806]
["bitfinex","ETHUSD",1734857193335,1.8888865,3360.6,3359.5,0.12932125]
["bitfinex","ETHUSD",1734857193633,1.24449054,3360.6,3359.5,0.12932125]
["bitfinex","ETHUSD",1734857193856,4.22017054,3360.6,3359.5,0.12932125]
["bitfinex","ETHUSD",1734857195805,1.24449054,3360.6,3359.5,0.12932125]
["bitfinex","ETHUSD",1734857196207,2.97586,3360.4,3359.5,0.12932125]
["bitfinex","ETHUSD",1734857196819,2.97586,3360.4,3359.5,0.52033238]
["bitfinex","ETHUSD",1734857201542,1.24449054,3360.5,3359.5,0.52033238]
["bitfinex","ETHUSD",1734857201947,2.97587,3360.4,3359.5,0.52033238]
["bitfinex","ETHUSD",1734857202249,2.97592,3360.3,3359.5,0.12932125]
["bitfinex","ETHUSD",1734857202623,3.80522,3360.3,3359.5,0.12932125]
["bitfinex","ETHUSD",1734857202821,4.8888865,3360.2,3359.5,0.12932125]
["bitfinex","ETHUSD",1734857203263,4.8888865,3360.2,3358.3,2.45922034]
["bitfinex","ETHUSD",1734857203264,4.8888865,3360.2,3358.7,0.7678]
["bitfinex","ETHUSD",1734857203564,4.8888865,3360.2,3358.8,0.12972691]
["bitfinex","ETHUSD",1734857203862,2.97643,3359.8,3358.8,0.40348794]
["bitfinex","ETHUSD",1734857204561,4.22068054,3360.0,3358.9,0.7678]
["bitfinex","ETHUSD",1734857204856,4.22068054,3360.0,3359.0,0.7678]
["bitfinex","ETHUSD",1734857204857,1.24449054,3360.0,3359.0,0.7678]
["bitfinex","ETHUSD",1734857205033,1.24449054,3360.0,3359.0,0.89749642]
["bitfinex","ETHUSD",1734857205881,6.80628,3359.1,3359.0,0.12969642]
["bitfinex","ETHUSD",1734857206155,3.0,3358.8,3358.2,1.22961017]
["bitfinex","ETHUSD",1734857206358,3.0,3358.3,3358.2,1.22961017]
["bitfinex","ETHUSD",1734857206534,5.97769,3358.3,3358.2,1.22961017]
["bitfinex","ETHUSD",1734857206737,3.0,3358.3,3358.2,1.22961017]
["bitfinex","ETHUSD",1734857206934,1.8888865,3358.4,3358.2,1.22961017]
["bitfinex","ETHUSD",1734857207455,5.97743,3358.6,3357.4,3.74627]
["bitfinex","ETHUSD",1734857207655,7.24890093,3358.6,3357.5,0.374627]
["bitfinex","ETHUSD",1734857207860,7.24495739,3358.6,3357.5,0.374627]
["bitfinex","ETHUSD",1734857208158,2.97753,3358.5,3357.5,0.374627]
["bitfinex","ETHUSD",1734857208776,4.240547,3358.6,3357.5,0.374627]
["bitfinex","ETHUSD",1734857209074,1.24449054,3358.6,3357.7,2.97819]
["bitfinex","ETHUSD",1734857209225,1.24449054,3358.6,3357.8,0.4120617]
["bitfinex","ETHUSD",1734857210038,2.97717,3358.9,3357.8,0.4120617]
["bitfinex","ETHUSD",1734857210274,3.0,3358.8,3357.8,0.4120617]
["bitfinex","ETHUSD",1734857210778,2.97725,3358.8,3357.8,0.4120617]
["bitfinex","ETHUSD",1734857210924,2.97725,3358.8,3357.6,3.7461]
["bitfinex","ETHUSD",1734857211390,4.24449054,3359.0,3357.7,2.9782]
["bitfinex","ETHUSD",1734857211540,3.0,3359.0,3357.7,2.9782]
["bitfinex","ETHUSD",1734857211727,5.97711,3359.0,3357.8,0.7678]
["bitfinex","ETHUSD",1734857216986,0.7999,3358.7,3357.5,0.7708]
["bitfinex","ETHUSD",1734857217193,0.7999,3357.9,3356.7,0.7708]
["bitfinex","ETHUSD",1734857217347,2.97832,3357.6,3356.7,0.7708]
["bitfinex","ETHUSD",1734857217689,3.7999,3357.9,3356.8,0.12346819]
["bitfinex","ETHUSD",1734857218103,3.7999,3357.9,3356.7,0.7708]
["bitfinex","ETHUSD",1734857218104,3.0,3357.7,3356.7,0.7708]
["bitfinex","ETHUSD",1734857218401,3.0,3357.5,3356.8,0.12346819]
["bitfinex","ETHUSD",1734857218531,2.97858,3357.3,3356.8,0.12346819]
["bitfinex","ETHUSD",1734857218889,3.0,3357.5,3356.4,0.7708]
["bitfinex","ETHUSD",1734857218890,2.97868,3357.2,3356.4,0.7708]
["bitfinex","ETHUSD",1734857219237,2.97868,3357.2,3356.5,0.123514]
["bitfinex","ETHUSD",1734857220786,0.58623958,3357.4,3356.5,0.123514]
["bitfinex","ETHUSD",1734857220950,0.67004598,3357.3,3356.5,0.123514]
["bitfinex","ETHUSD",1734857221221,5.43423024,3357.2,3356.4,0.7708]
["bitfinex","ETHUSD",1734857221439,5.97885,3357.0,3355.8,0.7708]
["bitfinex","ETHUSD",1734857221825,5.97885,3357.0,3355.9,0.12360562]
["bitfinex","ETHUSD",1734857222005,2.97895,3356.9,3355.9,0.12360562]
["bitfinex","ETHUSD",1734857222208,3.7999,3357.1,3355.9,0.12360562]
["bitfinex","ETHUSD",1734857222506,2.43423024,3356.8,3355.9,0.12360562]
["bitfinex","ETHUSD",1734857222705,2.43423024,3356.8,3355.8,0.7708]
["bitfinex","ETHUSD",1734857223069,3.0,3356.6,3355.8,0.7708]
["bitfinex","ETHUSD",1734857223359,3.59813407,3356.6,3355.9,0.12495062]
["bitfinex","ETHUSD",1734857223654,4.4992815,3356.6,3355.9,0.12495062]
["bitfinex","ETHUSD",1734857224163,2.43423024,3356.8,3355.9,0.12495062]
["bitfinex","ETHUSD",1734857224340,0.67004598,3357.3,3355.9,3.10476062]
["bitfinex","ETHUSD",1734857224341,5.43423024,3357.2,3355.9,3.10476062]
["bitfinex","ETHUSD",1734857224503,5.43423024,3357.2,3356.0,2.97972]
["bitfinex","ETHUSD",1734857224701,5.43423024,3357.2,3356.2,0.7708]
["bitfinex","ETHUSD",1734857224951,6.54696192,3357.2,3356.3,0.12503908]
["bitfinex","ETHUSD",1734857225301,7.14187476,3357.2,3356.3,0.12503908]
["bitfinex","ETHUSD",1734857225632,10.12056476,3357.2,3356.3,0.12503908]
["bitfinex","ETHUSD",1734857225956,7.14187476,3357.2,3356.2,0.7708]
["bitfinex","ETHUSD",1734857226507,7.14187476,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1734857226710,7.14187476,3357.2,3356.4,0.12490825]
["bitfinex","ETHUSD",1734857226964,3.0,3357.1,3356.2,0.7708]
["bitfinex","ETHUSD",1734857227268,3.76718192,3358.2,3356.2,0.7708]
["bitfinex","ETHUSD",1734857227269,2.67678629,3358.5,3356.3,0.55]
["bitfinex","ETHUSD",1734857227412,1.87688629,3358.5,3356.9,0.7708]
["bitfinex","ETHUSD",1734857227608,1.87688629,3358.5,3357.4,2.97848]
["bitfinex","ETHUSD",1734857227804,1.87688629,3358.5,3357.5,0.7708]
["bitfinex","ETHUSD",1734857228060,1.87688629,3358.5,3357.5,0.89674261]
["bitfinex","ETHUSD",1734857228417,1.87688629,3358.5,3357.5,3.87512261]
["bitfinex","ETHUSD",1734857228620,0.59423129,3358.7,3357.5,3.87512261]
["bitfinex","ETHUSD",1734857228826,3.68056215,3358.6,3357.5,3.87512261]
["bitfinex","ETHUSD",1734857229163,0.68056215,3358.6,3357.5,0.89674261]
["bitfinex","ETHUSD",1734857229647,0.68056215,3358.6,3357.6,2.97831]
["bitfinex","ETHUSD",1734857229810,0.68056215,3358.6,3357.5,0.89674261]
["bitfinex","ETHUSD",1734857230009,3.68056215,3358.6,3357.7,0.1259121]
["bitfinex","ETHUSD",1734857230211,0.68056215,3358.6,3357.6,0.12592736]
["bitfinex","ETHUSD",1734857230412,3.7999,3358.8,3357.8,0.12589684]
["bitfinex","ETHUSD",1734857230611,3.7999,3358.8,3357.7,0.51342084]
["bitfinex","ETHUSD",1734857230812,2.43423024,3358.9,3357.9,3.10393158]
["bitfinex","ETHUSD",1734857231012,2.43423024,3358.9,3358.0,0.7708]
["bitfinex","ETHUSD",1734857231344,2.43423024,3358.9,3358.0,0.89568124]
["bitfinex","ETHUSD",1734857231543,0.38365352,3358.8,3358.0,0.89568124]
["bitfinex","ETHUSD",1734857232543,0.38365352,3358.8,3358.0,0.7708]
["bitfinex","ETHUSD",1734857232749,0.38365352,3358.8,3358.1,0.12486599]
["bitfinex","ETHUSD",1734857233445,0.38365352,3358.8,3358.0,3.74875]
["bitfinex","ETHUSD",1734857233615,1.89070191,3358.9,3358.0,3.74875]
["bitfinex","ETHUSD",1734857233951,0.59828829,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1734857234282,2.69060191,3359.5,3358.5,0.12475745]
["bitfinex","ETHUSD",1734857234799,2.69060191,3359.5,3358.6,0.1247422]
["bitfinex","ETHUSD",1734857235051,1.89070191,3359.2,3358.6,0.1247422]
["bitfinex","ETHUSD",1734857235237,3.0,3359.1,3358.2,0.7708]
["bitfinex","ETHUSD",1734857235552,4.86760191,3359.2,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857235553,1.89070191,3359.2,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857236252,1.89070191,3359.2,3358.3,3.10214526]
["bitfinex","ETHUSD",1734857236427,3.0,3359.4,3358.3,3.10214526]
["bitfinex","ETHUSD",1734857236754,0.92645754,3359.3,3358.3,3.10214526]
["bitfinex","ETHUSD",1734857237251,3.0,3359.4,3358.3,3.10214526]
["bitfinex","ETHUSD",1734857237449,3.0,3359.4,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857237814,3.0,3359.4,3358.2,3.74854]
["bitfinex","ETHUSD",1734857238219,3.0,3359.4,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857238621,5.97672,3359.4,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857238822,0.92646154,3359.3,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857239140,3.0,3359.4,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857239347,5.97677,3359.4,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857239658,2.97718,3358.9,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857240282,0.7927,3358.7,3358.3,0.12445526]
["bitfinex","ETHUSD",1734857240787,3.0,3358.6,3357.7,0.8185]
["bitfinex","ETHUSD",1734857241377,0.7927,3358.7,3357.8,0.12313909]
["bitfinex","ETHUSD",1734857241786,2.97674,3359.4,3357.8,0.12313909]
["bitfinex","ETHUSD",1734857241787,2.97689,3359.3,3357.9,0.8185]
["bitfinex","ETHUSD",1734857241992,2.97689,3359.3,3357.8,0.515134]
["bitfinex","ETHUSD",1734857241993,2.97689,3359.3,3358.2,0.8185]
["bitfinex","ETHUSD",1734857242481,2.97689,3359.3,3358.3,0.12306282]
["bitfinex","ETHUSD",1734857242682,2.97662,3359.6,3358.4,0.8185]
["bitfinex","ETHUSD",1734857242881,0.56600219,3359.5,3358.4,0.8185]
["bitfinex","ETHUSD",1734857243080,2.97662,3359.6,3358.4,0.8185]
["bitfinex","ETHUSD",1734857243582,0.58925776,3359.7,3358.6,2.97742]
["bitfinex","ETHUSD",1734857243764,0.58925776,3359.7,3358.7,0.8185]
["bitfinex","ETHUSD",1734857243965,0.58925776,3359.7,3358.7,0.94150182]
["bitfinex","ETHUSD",1734857244163,3.58925776,3359.7,3358.7,0.94150182]
["bitfinex","ETHUSD",1734857245349,4.51416073,3359.7,3358.7,0.8185]
["bitfinex","ETHUSD",1734857245564,3.0,3359.4,3358.8,0.12298657]
["bitfinex","ETHUSD",1734857246471,7.86786191,3358.9,3358.8,0.12298657]
["bitfinex","ETHUSD",1734857246650,2.97736,3358.7,3358.0,0.8185]
["bitfinex","ETHUSD",1734857246851,1.89070191,3358.9,3358.0,0.8185]
["bitfinex","ETHUSD",1734857247156,3.0,3358.2,3358.1,0.12309333]
["bitfinex","ETHUSD",1734857247484,3.0,3358.2,3357.6,0.8185]
["bitfinex","ETHUSD",1734857247850,3.0,3358.2,3357.7,0.12315435]
["bitfinex","ETHUSD",1734857248786,3.0,3358.2,3357.8,0.12375701]
["bitfinex","ETHUSD",1734857249283,3.0,3358.2,3357.6,0.8185]
["bitfinex","ETHUSD",1734857249656,3.0,3358.2,3357.7,0.12377226]
["bitfinex","ETHUSD",1734857249983,7.22174054,3358.8,3357.7,0.12377226]
["bitfinex","ETHUSD",1734857250187,7.22174054,3358.8,3357.7,0.51583749]
["bitfinex","ETHUSD",1734857250965,1.24449054,3358.8,3357.8,0.8185]
["bitfinex","ETHUSD",1734857251284,4.22180054,3358.8,3357.9,0.12374175]
["bitfinex","ETHUSD",1734857251592,2.97743,3358.6,3357.9,0.12374175]
["bitfinex","ETHUSD",1734857252588,2.97762,3358.4,3357.9,0.12374175]
["bitfinex","ETHUSD",1734857252968,2.97762,3358.4,3357.8,0.8185]
["bitfinex","ETHUSD",1734857255296,3.0,3358.3,3357.8,0.8185]
["bitfinex","ETHUSD",1734857256083,3.0,3358.3,3357.9,0.12421025]
["bitfinex","ETHUSD",1734857256287,3.0,3358.3,3357.8,0.8185]
["bitfinex","ETHUSD",1734857256487,5.97741,3358.7,3357.8,0.8185]
["bitfinex","ETHUSD",1734857256692,7.20999578,3358.7,3357.9,0.12421025]
["bitfinex","ETHUSD",1734857256897,3.0,3358.5,3357.8,0.8185]
["bitfinex","ETHUSD",1734857257059,5.97752,3358.5,3357.8,0.8185]
["bitfinex","ETHUSD",1734857257407,3.0,3358.5,3357.8,0.8185]
["bitfinex","ETHUSD",1734857257573,2.97744,3358.6,3357.8,0.8185]
["bitfinex","ETHUSD",1734857257895,4.06641873,3358.5,3357.8,0.8185]
["bitfinex","ETHUSD",1734857259480,1.08888873,3358.5,3357.8,0.8185]
["bitfinex","ETHUSD",1734857260011,1.08888873,3358.5,3357.5,0.7711]
["bitfinex","ETHUSD",1734857260012,4.06640873,3358.5,3357.5,0.7711]
["bitfinex","ETHUSD",1734857260310,2.97752,3358.5,3357.5,0.7711]
["bitfinex","ETHUSD",1734857260487,5.03719054,3358.9,3357.6,0.12425602]
["bitfinex","ETHUSD",1734857260689,2.9776,3358.4,3357.6,0.12425602]
["bitfinex","ETHUSD",1734857260896,2.9776,3358.4,3357.5,0.7711]
["bitfinex","ETHUSD",1734857261420,2.9776,3358.4,3357.6,0.12425602]
["bitfinex","ETHUSD",1734857262020,2.9776,3358.4,3357.5,0.7711]
["bitfinex","ETHUSD",1734857262183,2.9776,3358.4,3357.5,1.146068]
["bitfinex","ETHUSD",1734857262384,4.24449054,3358.8,3357.8,0.7711]
["bitfinex","ETHUSD",1734857262603,4.84136749,3358.8,3357.9,0.12421025]
["bitfinex","ETHUSD",1734857263009,4.84136749,3358.8,3357.8,0.7711]
["bitfinex","ETHUSD",1734857263215,4.24449054,3358.8,3357.8,1.1835278]
["bitfinex","ETHUSD",1734857263417,1.24449054,3358.8,3358.0,0.7711]
["bitfinex","ETHUSD",1734857263617,1.24449054,3358.9,3358.2,2.9777]
["bitfinex","ETHUSD",1734857263784,1.24449054,3358.9,3358.1,0.7711]
["bitfinex","ETHUSD",1734857264286,1.24449054,3358.9,3358.2,0.374905]
["bitfinex","ETHUSD",1734857264481,1.24449054,3358.9,3358.2,0.4990355]
["bitfinex","ETHUSD",1734857265101,3.5726139,3359.3,3358.2,0.4990355]
["bitfinex","ETHUSD",1734857265412,1.24449054,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1734857265615,1.24449054,3359.5,3358.5,0.7711]
["bitfinex","ETHUSD",1734857265817,1.24449054,3359.5,3359.0,0.7711]
["bitfinex","ETHUSD",1734857266024,1.8068918,3359.5,3359.0,0.7711]
["bitfinex","ETHUSD",1734857266234,2.97673,3359.4,3359.0,0.7711]
["bitfinex","ETHUSD",1734857266389,2.97673,3359.4,3358.3,0.7711]
["bitfinex","ETHUSD",1734857266589,1.24449054,3359.7,3358.5,0.7711]
["bitfinex","ETHUSD",1734857266809,1.24449054,3359.7,3358.6,2.9774]
["bitfinex","ETHUSD",1734857267112,0.60977168,3359.6,3358.6,2.9774]
["bitfinex","ETHUSD",1734857267318,0.60977168,3359.6,3358.7,0.12353142]
["bitfinex","ETHUSD",1734857267495,3.60977168,3359.6,3358.7,0.12353142]
["bitfinex","ETHUSD",1734857267698,3.60977168,3359.6,3358.5,0.7711]
["bitfinex","ETHUSD",1734857268095,3.60977168,3359.6,3358.6,0.12354667]
["bitfinex","ETHUSD",1734857268583,3.60977168,3359.6,3358.5,0.7711]
["bitfinex","ETHUSD",1734857268789,3.60977168,3359.6,3358.6,0.49841867]
["bitfinex","ETHUSD",1734857268988,3.60977168,3359.6,3358.6,0.374872]
["bitfinex","ETHUSD",1734857269391,3.0,3359.5,3358.6,0.374872]
["bitfinex","ETHUSD",1734857270192,3.58942786,3359.5,3358.6,0.374872]
["bitfinex","ETHUSD",1734857270728,2.97682,3359.3,3358.5,0.7711]
["bitfinex","ETHUSD",1734857271924,3.38511551,3359.4,3358.5,0.7711]
["bitfinex","ETHUSD",1734857272134,2.61301551,3359.4,3358.5,0.7711]
["bitfinex","ETHUSD",1734857272536,2.61301551,3359.4,3358.6,0.12354667]
["bitfinex","ETHUSD",1734857272732,2.97682,3359.3,3358.6,0.12354667]
["bitfinex","ETHUSD",1734857272934,1.24449054,3359.2,3358.5,0.7711]
["bitfinex","ETHUSD",1734857274443,1.24449054,3359.1,3358.5,0.7711]
["bitfinex","ETHUSD",1734857275631,2.61301551,3359.1,3358.5,0.7711]
["bitfinex","ETHUSD",1734857279536,1.24449054,3359.1,3358.5,0.7711]
["bitfinex","ETHUSD",1734857281746,2.61301551,3359.1,3358.5,0.7711]
["bitfinex","ETHUSD",1734857282420,2.61301551,3359.1,3358.6,0.8104]
["bitfinex","ETHUSD",1734857282744,1.24449054,3359.1,3359.0,3.78747]
["bitfinex","ETHUSD",1734857283242,1.24449054,3359.1,3359.0,0.93325424]
["bitfinex","ETHUSD",1734857284029,1.24449054,3359.1,3358.1,0.8104]
["bitfinex","ETHUSD",1734857284345,2.97685,3359.3,3358.1,0.8104]
["bitfinex","ETHUSD",1734857284544,3.58797448,3359.3,3358.2,0.51141878]
["bitfinex","ETHUSD",1734857285523,2.97708,3359.0,3358.2,0.51141878]
["bitfinex","ETHUSD",1734857285731,4.22157054,3359.0,3358.2,0.12297624]
["bitfinex","ETHUSD",1734857286026,4.22157054,3359.0,3358.1,0.8104]
["bitfinex","ETHUSD",1734857286348,4.22157054,3359.0,3358.2,0.12277941]
["bitfinex","ETHUSD",1734857286558,4.22157054,3359.0,3358.1,0.8104]
["bitfinex","ETHUSD",1734857286733,4.22157054,3359.0,3358.2,0.12277941]
["bitfinex","ETHUSD",1734857287048,4.22157054,3359.0,3358.1,1.189242]
["bitfinex","ETHUSD",1734857287227,3.0,3358.8,3358.1,0.8104]
["bitfinex","ETHUSD",1734857287414,3.0,3358.8,3358.2,0.12277941]
["bitfinex","ETHUSD",1734857287851,3.0,3358.8,3358.1,0.8104]
["bitfinex","ETHUSD",1734857288352,1.24449054,3358.8,3358.2,0.12277941]
["bitfinex","ETHUSD",1734857288515,1.24449054,3358.8,3358.1,0.8104]
["bitfinex","ETHUSD",1734857288710,1.24449054,3358.8,3358.2,0.12277941]
["bitfinex","ETHUSD",1734857289115,1.24449054,3358.8,3358.1,0.8104]
["bitfinex","ETHUSD",1734857289519,5.52357025,3358.8,3358.1,0.8104]
["bitfinex","ETHUSD",1734857289742,6.87378266,3358.8,3358.1,0.8104]
["bitfinex","ETHUSD",1734857290626,2.59470295,3358.7,3358.1,0.8104]
["bitfinex","ETHUSD",1734857291150,2.59470295,3358.7,3357.6,0.8017]
["bitfinex","ETHUSD",1734857291362,2.97743,3358.6,3357.7,0.12299146]
["bitfinex","ETHUSD",1734857292387,4.15251189,3358.6,3357.7,0.12299146]
["bitfinex","ETHUSD",1734857292874,1.17508189,3358.6,3357.7,0.12299146]
["bitfinex","ETHUSD",1734857293031,2.59470295,3358.7,3357.7,3.10121146]
["bitfinex","ETHUSD",1734857293032,2.59470295,3358.5,3357.7,3.10121146]
["bitfinex","ETHUSD",1734857294570,1.24449054,3358.5,3357.7,3.10121146]
["bitfinex","ETHUSD",1734857294933,1.24449054,3358.5,3357.7,0.12299146]
["bitfinex","ETHUSD",1734857295266,1.24449054,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1734857295445,1.24449054,3358.5,3358.2,1.123187]
["bitfinex","ETHUSD",1734857295635,1.24449054,3358.5,3358.2,1.24623798]
["bitfinex","ETHUSD",1734857295837,2.59470295,3358.6,3358.2,1.24623798]
["bitfinex","ETHUSD",1734857296164,2.59470295,3358.6,3358.2,1.123187]
["bitfinex","ETHUSD",1734857296382,2.59470295,3358.6,3358.3,0.4101057]
["bitfinex","ETHUSD",1734857297187,1.24449054,3359.0,3358.3,0.4101057]
["bitfinex","ETHUSD",1734857298154,1.24449054,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1734857298354,1.24449054,3359.0,3358.6,0.12300348]
["bitfinex","ETHUSD",1734857298686,1.24449054,3359.0,3358.2,1.88990427]
["bitfinex","ETHUSD",1734857298858,1.24449054,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1734857299059,1.24449054,3359.0,3358.9,3.80256]
["bitfinex","ETHUSD",1734857299355,1.24449054,3359.0,3358.9,3.92545664]
["bitfinex","ETHUSD",1734857299785,1.24449054,3359.5,3358.9,3.92545664]
["bitfinex","ETHUSD",1734857300091,1.24449054,3359.5,3359.0,0.39254566]
["bitfinex","ETHUSD",1734857300259,1.24449054,3359.5,3359.1,0.8254]
["bitfinex","ETHUSD",1734857300459,1.24449054,3359.5,3359.1,0.94826615]
["bitfinex","ETHUSD",1734857300658,1.24449054,3359.5,3359.1,3.92521615]
["bitfinex","ETHUSD",1734857301573,1.24449054,3359.8,3359.1,3.92521615]
["bitfinex","ETHUSD",1734857301755,1.24449054,3359.8,3359.2,0.39252162]
["bitfinex","ETHUSD",1734857302995,1.24449054,3359.8,3359.3,0.12246917]
["bitfinex","ETHUSD",1734857303196,1.24449054,3359.8,3359.2,0.39252162]
["bitfinex","ETHUSD",1734857303373,1.24449054,3359.8,3359.3,0.12246917]
["bitfinex","ETHUSD",1734857303570,1.24449054,3359.8,3359.2,0.39252162]
["bitfinex","ETHUSD",1734857303774,1.24449054,3359.8,3359.3,0.54195633]
["bitfinex","ETHUSD",1734857303966,1.24449054,3359.8,3359.3,3.51872633]
["bitfinex","ETHUSD",1734857304303,1.24449054,3359.8,3359.3,0.54195633]
["bitfinex","ETHUSD",1734857304690,1.24449054,3359.8,3359.4,0.8254]
["bitfinex","ETHUSD",1734857305108,1.24449054,3359.8,3359.5,0.12243868]
["bitfinex","ETHUSD",1734857305304,1.24449054,3359.9,3359.5,0.12243868]
["bitfinex","ETHUSD",1734857305805,1.24449054,3359.9,3359.4,0.8254]
["bitfinex","ETHUSD",1734857305992,1.24449054,3359.9,3359.4,1.24758472]
["bitfinex","ETHUSD",1734857306369,1.24449054,3359.9,3359.5,0.12243868]
["bitfinex","ETHUSD",1734857307601,1.24449054,3360.0,3359.5,0.12243868]
["bitfinex","ETHUSD",1734857307783,1.24449054,3360.0,3359.4,1.24758472]
["bitfinex","ETHUSD",1734857308099,1.24449054,3360.0,3359.5,0.12243868]
["bitfinex","ETHUSD",1734857308301,1.24449054,3360.0,3359.5,0.55712002]
["bitfinex","ETHUSD",1734857310903,1.24449054,3360.0,3359.5,0.12243868]
["bitfinex","ETHUSD",1734857311321,4.22068054,3360.0,3359.1,0.8254]
["bitfinex","ETHUSD",1734857311478,1.87688629,3360.2,3359.1,0.8254]
["bitfinex","ETHUSD",1734857311479,2.9763,3359.9,3359.1,0.8254]
["bitfinex","ETHUSD",1734857311677,2.9763,3359.9,3359.2,0.12226729]
["bitfinex","ETHUSD",1734857312217,1.24449054,3360.1,3359.1,0.8254]
["bitfinex","ETHUSD",1734857312510,1.24449054,3360.1,3359.2,0.12226729]
["bitfinex","ETHUSD",1734857312678,2.97628,3359.9,3359.2,0.12226729]
["bitfinex","ETHUSD",1734857312880,1.24449054,3359.7,3359.2,0.12226729]
["bitfinex","ETHUSD",1734857313103,1.24449054,3359.7,3359.1,0.8254]
["bitfinex","ETHUSD",1734857313510,1.24449054,3359.7,3359.2,0.12171079]
["bitfinex","ETHUSD",1734857313711,1.24449054,3359.7,3359.4,0.8254]
["bitfinex","ETHUSD",1734857313882,1.24449054,3359.7,3359.5,0.39239208]
["bitfinex","ETHUSD",1734857314083,1.24449054,3359.9,3359.5,0.51405714]
["bitfinex","ETHUSD",1734857314490,1.24449054,3359.9,3359.4,0.8254]
["bitfinex","ETHUSD",1734857314822,1.24449054,3359.9,3359.5,0.12166506]
["bitfinex","ETHUSD",1734857314982,1.24449054,3359.9,3359.4,0.8254]
["bitfinex","ETHUSD",1734857315381,0.7615,3360.0,3359.4,0.8254]
["bitfinex","ETHUSD",1734857315604,1.24449054,3360.1,3359.4,0.8254]
["bitfinex","ETHUSD",1734857316513,2.97632,3359.9,3358.9,0.763]
["bitfinex","ETHUSD",1734857316920,2.97632,3359.9,3359.0,0.12174128]
["bitfinex","ETHUSD",1734857317392,4.22081054,3359.9,3359.0,0.12174128]
["bitfinex","ETHUSD",1734857317591,1.24449054,3359.9,3359.1,0.763]
["bitfinex","ETHUSD",1734857317787,1.24449054,3359.9,3359.2,0.12171079]
["bitfinex","ETHUSD",1734857317999,2.97619,3360.0,3359.2,0.50789687]
["bitfinex","ETHUSD",1734857318191,0.8151,3360.3,3359.2,0.50789687]
["bitfinex","ETHUSD",1734857318399,2.97605,3360.2,3359.2,0.50789687]
["bitfinex","ETHUSD",1734857319219,2.97605,3360.2,3359.1,0.763]
["bitfinex","ETHUSD",1734857319713,2.97605,3360.2,3359.2,0.12171079]
["bitfinex","ETHUSD",1734857320218,3.5823946,3360.5,3359.3,0.763]
["bitfinex","ETHUSD",1734857320521,3.5823946,3360.5,3359.5,0.763]
["bitfinex","ETHUSD",1734857320817,2.70500427,3360.7,3359.6,3.09817982]
["bitfinex","ETHUSD",1734857321012,3.0,3360.6,3359.8,0.763]
["bitfinex","ETHUSD",1734857321397,3.0,3360.6,3359.9,0.12163802]
["bitfinex","ETHUSD",1734857322236,1.24608072,3360.1,3359.9,0.12163802]
["bitfinex","ETHUSD",1734857322956,1.24608072,3360.1,3360.0,0.763]
["bitfinex","ETHUSD",1734857323101,1.24608072,3360.1,3360.0,3.73919]
["bitfinex","ETHUSD",1734857323303,1.24608072,3360.1,3360.0,4.24642068]
["bitfinex","ETHUSD",1734857323620,1.88990427,3361.5,3360.5,0.763]
["bitfinex","ETHUSD",1734857323797,1.88990427,3361.5,3360.6,0.12105648]
["bitfinex","ETHUSD",1734857325769,1.2450143,3361.4,3360.6,0.12105648]
["bitfinex","ETHUSD",1734857326096,1.2450143,3361.4,3360.7,0.763]
["bitfinex","ETHUSD",1734857326550,1.2450143,3361.4,3360.8,0.12045635]
["bitfinex","ETHUSD",1734857326958,1.2450143,3361.6,3360.8,0.12045635]
["bitfinex","ETHUSD",1734857327328,1.2450143,3361.6,3360.8,2.9751]
["bitfinex","ETHUSD",1734857327857,1.2450143,3361.6,3360.9,0.12040722]
["bitfinex","ETHUSD",1734857328032,1.2450143,3361.6,3360.9,3.09580722]
["bitfinex","ETHUSD",1734857328240,6.78979,3361.7,3360.9,3.09580722]
["bitfinex","ETHUSD",1734857328570,2.9748,3361.6,3360.9,3.09580722]
["bitfinex","ETHUSD",1734857330621,3.8151,3361.7,3360.9,3.09580722]
["bitfinex","ETHUSD",1734857330818,1.88990427,3361.5,3360.9,2.9754]
["bitfinex","ETHUSD",1734857331127,1.88990427,3361.5,3361.0,0.12034453]
["bitfinex","ETHUSD",1734857331338,2.97521,3361.1,3361.0,0.12034453]
["bitfinex","ETHUSD",1734857332220,2.97504,3361.3,3361.0,0.12034453]
["bitfinex","ETHUSD",1734857332419,2.7578817,3361.5,3360.9,2.9754]
["bitfinex","ETHUSD",1734857332656,2.97516,3361.2,3360.9,2.9754]
["bitfinex","ETHUSD",1734857333656,2.9753,3361.0,3360.9,2.9754]
["bitfinex","ETHUSD",1734857334234,7.39717102,3361.4,3360.9,2.9754]
["bitfinex","ETHUSD",1734857334453,4.42214102,3361.4,3360.9,2.9754]
["bitfinex","ETHUSD",1734857334634,2.97514,3361.2,3360.9,2.9754]
["bitfinex","ETHUSD",1734857335931,2.97524,3361.1,3360.9,2.9754]
["bitfinex","ETHUSD",1734857336162,2.9753,3361.0,3360.9,2.9754]
["bitfinex","ETHUSD",1734857336958,5.9753,3361.0,3360.9,2.9754]
["bitfinex","ETHUSD",1734857337144,6.8029,3361.0,3360.9,2.9754]
["bitfinex","ETHUSD",1734857337549,2.97627,3359.9,3359.8,0.8034]
["bitfinex","ETHUSD",1734857337859,2.97627,3359.9,3359.8,0.12009327]
["bitfinex","ETHUSD",1734857338224,2.97627,3359.9,3359.0,0.8034]
["bitfinex","ETHUSD",1734857338423,2.97636,3359.9,3359.1,0.12019997]
["bitfinex","ETHUSD",1734857338661,2.9761,3360.1,3359.1,0.12019997]
["bitfinex","ETHUSD",1734857338832,2.97657,3359.6,3359.1,0.12019997]
["bitfinex","ETHUSD",1734857339031,2.97657,3359.6,3359.0,0.8034]
["bitfinex","ETHUSD",1734857339260,2.97657,3359.6,3359.1,0.12019997]
["bitfinex","ETHUSD",1734857339459,2.97664,3359.5,3359.1,0.12019997]
["bitfinex","ETHUSD",1734857339932,2.97664,3359.5,3359.0,0.8034]
["bitfinex","ETHUSD",1734857340361,2.97676,3359.4,3359.1,0.12077643]
["bitfinex","ETHUSD",1734857340671,0.297676,3359.4,3358.7,0.8034]
["bitfinex","ETHUSD",1734857340959,2.97708,3359.0,3358.7,0.8034]
["bitfinex","ETHUSD",1734857341323,3.80449,3359.3,3358.7,0.8034]
["bitfinex","ETHUSD",1734857341529,4.86653427,3359.5,3358.7,0.8034]
["bitfinex","ETHUSD",1734857341746,3.0,3359.7,3358.7,0.8034]
["bitfinex","ETHUSD",1734857341929,3.0,3360.0,3358.9,0.8034]
["bitfinex","ETHUSD",1734857342126,4.180605,3360.0,3358.9,0.8034]
["bitfinex","ETHUSD",1734857342427,2.97646,3359.7,3358.9,0.8034]
["bitfinex","ETHUSD",1734857342633,2.97646,3359.7,3359.0,0.12134129]
["bitfinex","ETHUSD",1734857342634,4.2214743,3359.7,3359.0,0.12134129]
["bitfinex","ETHUSD",1734857342822,4.2214743,3359.7,3358.9,0.8034]
["bitfinex","ETHUSD",1734857343026,1.2450143,3359.7,3358.9,0.8034]
["bitfinex","ETHUSD",1734857343467,1.2450143,3359.7,3359.0,1.18147]
["bitfinex","ETHUSD",1734857343644,1.2450143,3359.7,3359.1,0.8034]
["bitfinex","ETHUSD",1734857343856,1.86752145,3359.8,3359.2,0.12196185]
["bitfinex","ETHUSD",1734857343857,2.97638,3359.8,3359.2,0.12196185]
["bitfinex","ETHUSD",1734857344362,4.2211843,3360.1,3359.1,0.8034]
["bitfinex","ETHUSD",1734857344931,4.2450143,3360.1,3359.2,0.12186685]
["bitfinex","ETHUSD",1734857345157,2.97631,3359.9,3359.2,0.12186685]
["bitfinex","ETHUSD",1734857345356,2.97631,3359.9,3359.1,0.8034]
["bitfinex","ETHUSD",1734857345541,2.97631,3359.9,3359.3,0.12185161]
["bitfinex","ETHUSD",1734857345862,2.97631,3359.9,3359.1,0.8034]
["bitfinex","ETHUSD",1734857346381,2.97631,3359.9,3359.2,0.12186685]
["bitfinex","ETHUSD",1734857346931,4.49250762,3360.1,3359.2,0.12186685]
["bitfinex","ETHUSD",1734857347253,4.49250762,3360.1,3359.1,0.8034]
["bitfinex","ETHUSD",1734857347459,2.97628,3359.9,3359.1,0.8034]
["bitfinex","ETHUSD",1734857347846,7.82612184,3360.2,3359.1,0.8034]
["bitfinex","ETHUSD",1734857348050,2.97615,3360.1,3359.1,0.8034]
["bitfinex","ETHUSD",1734857349469,1.88990427,3360.1,3359.1,0.8034]
["bitfinex","ETHUSD",1734857349646,2.97631,3359.9,3359.1,0.8034]
["bitfinex","ETHUSD",1734857350249,2.97647,3359.7,3359.1,0.8034]
["bitfinex","ETHUSD",1734857350573,3.0,3359.8,3359.1,0.8034]
["bitfinex","ETHUSD",1734857350775,4.88990427,3360.1,3359.1,0.8034]
["bitfinex","ETHUSD",1734857350935,1.88990427,3360.1,3359.2,0.8034]
["bitfinex","ETHUSD",1734857351573,4.2210343,3360.2,3359.3,0.12185161]
["bitfinex","ETHUSD",1734857351775,4.2210343,3360.2,3359.4,0.8034]
["bitfinex","ETHUSD",1734857352279,1.2450143,3360.2,3359.4,0.8034]
["bitfinex","ETHUSD",1734857352484,1.2450143,3360.4,3359.4,0.8034]
["bitfinex","ETHUSD",1734857352891,2.97592,3360.3,3359.5,0.378019]
["bitfinex","ETHUSD",1734857353182,2.97592,3360.3,3359.5,0.12182112]
["bitfinex","ETHUSD",1734857353387,2.9764,3359.8,3359.5,0.12182112]
["bitfinex","ETHUSD",1734857353684,2.97645,3359.7,3358.4,0.8034]
["bitfinex","ETHUSD",1734857354078,2.97645,3359.7,3358.5,0.92519715]
["bitfinex","ETHUSD",1734857354480,2.97645,3359.7,3358.6,0.7743]
["bitfinex","ETHUSD",1734857354668,2.97645,3359.7,3358.8,0.7743]
["bitfinex","ETHUSD",1734857354864,1.88990427,3359.9,3358.8,0.7743]
["bitfinex","ETHUSD",1734857355063,2.97662,3359.6,3358.9,0.12167509]
["bitfinex","ETHUSD",1734857355262,3.0,3359.8,3358.8,0.7743]
["bitfinex","ETHUSD",1734857355464,2.97671,3359.5,3358.8,0.7743]
["bitfinex","ETHUSD",1734857356357,2.97671,3359.5,3358.9,0.12167509]
["bitfinex","ETHUSD",1734857356584,4.079661,3359.5,3358.9,0.12167509]
["bitfinex","ETHUSD",1734857356976,4.079661,3359.5,3358.4,0.7768]
["bitfinex","ETHUSD",1734857357294,2.97708,3359.0,3358.5,0.12182429]
["bitfinex","ETHUSD",1734857357663,2.97689,3359.2,3358.5,0.12182429]
["bitfinex","ETHUSD",1734857358256,2.97703,3359.1,3358.5,0.12182429]
["bitfinex","ETHUSD",1734857358866,3.0,3359.3,3358.5,0.12182429]
["bitfinex","ETHUSD",1734857359384,3.0,3359.3,3358.5,0.38763943]
["bitfinex","ETHUSD",1734857359983,3.0,3359.3,3358.6,0.12197869]
["bitfinex","ETHUSD",1734857360163,0.297671,3359.5,3358.6,0.7768]
["bitfinex","ETHUSD",1734857360369,5.0503143,3359.8,3358.7,0.12196344]
["bitfinex","ETHUSD",1734857360690,2.97665,3359.5,3358.8,0.7768]
["bitfinex","ETHUSD",1734857360877,4.2450143,3359.8,3358.8,0.7768]
["bitfinex","ETHUSD",1734857361086,2.97637,3359.8,3358.9,0.375422]
["bitfinex","ETHUSD",1734857361282,2.4753274,3359.9,3358.8,0.7768]
["bitfinex","ETHUSD",1734857361468,2.69520427,3359.6,3358.8,0.7768]
["bitfinex","ETHUSD",1734857361892,2.97696,3359.2,3358.8,0.7768]
["bitfinex","ETHUSD",1734857362199,1.88990427,3359.3,3357.8,0.7768]
["bitfinex","ETHUSD",1734857362496,1.88990427,3359.3,3357.4,1.85325937]
["bitfinex","ETHUSD",1734857362497,2.97729,3358.8,3357.9,0.12213296]
["bitfinex","ETHUSD",1734857362678,1.88990427,3358.7,3358.0,0.7768]
["bitfinex","ETHUSD",1734857363082,3.0,3358.3,3358.1,0.12211602]
["bitfinex","ETHUSD",1734857363304,4.86768427,3358.2,3358.1,0.12211602]
["bitfinex","ETHUSD",1734857363589,2.97808,3357.9,3357.4,2.01230625]
["bitfinex","ETHUSD",1734857363804,2.97814,3357.8,3357.4,2.01230625]
["bitfinex","ETHUSD",1734857363967,2.97826,3357.7,3357.5,0.11839609]
["bitfinex","ETHUSD",1734857364862,2.97826,3357.7,3357.0,0.7768]
["bitfinex","ETHUSD",1734857365078,2.97826,3357.7,3357.1,0.1206433]
["bitfinex","ETHUSD",1734857365366,0.8053,3357.8,3357.1,0.1206433]
["bitfinex","ETHUSD",1734857365594,2.97843,3357.5,3357.1,0.1206433]
["bitfinex","ETHUSD",1734857365960,2.97843,3357.5,3357.0,0.7768]
["bitfinex","ETHUSD",1734857366669,2.97858,3357.3,3356.1,0.7768]
["bitfinex","ETHUSD",1734857366993,4.86848427,3357.3,3356.2,0.12079429]
["bitfinex","ETHUSD",1734857367597,2.97887,3357.0,3356.2,0.12079429]
["bitfinex","ETHUSD",1734857367797,2.97895,3356.9,3356.2,0.12079429]
["bitfinex","ETHUSD",1734857368102,1.88990427,3357.0,3356.3,0.12115274]
["bitfinex","ETHUSD",1734857368267,1.88990427,3357.0,3356.1,0.7768]
["bitfinex","ETHUSD",1734857368268,2.97888,3357.0,3356.1,0.7768]
["bitfinex","ETHUSD",1734857368468,2.97888,3357.0,3356.2,0.12116801]
["bitfinex","ETHUSD",1734857368795,1.88990427,3356.6,3356.2,0.12116801]
["bitfinex","ETHUSD",1734857369177,1.88990427,3356.6,3356.1,0.7768]
["bitfinex","ETHUSD",1734857369569,4.86913427,3356.6,3356.2,0.12116801]
["bitfinex","ETHUSD",1734857369762,4.86913427,3356.6,3355.5,0.7768]
["bitfinex","ETHUSD",1734857369763,3.0,3356.5,3355.5,0.7768]
["bitfinex","ETHUSD",1734857369975,1.88990427,3356.6,3355.5,0.7768]
["bitfinex","ETHUSD",1734857370177,1.88990427,3356.9,3355.7,0.7768]
["bitfinex","ETHUSD",1734857370505,1.88990427,3356.9,3355.8,3.10149614]
["bitfinex","ETHUSD",1734857371073,1.2450143,3357.9,3356.1,0.7768]
["bitfinex","ETHUSD",1734857371272,5.49957089,3357.7,3356.5,0.7768]
["bitfinex","ETHUSD",1734857371565,4.86841427,3357.4,3356.6,0.12150796]
["bitfinex","ETHUSD",1734857371997,4.86841427,3357.4,3356.5,0.7768]
["bitfinex","ETHUSD",1734857372987,8.47788089,3357.7,3356.5,0.7768]
["bitfinex","ETHUSD",1734857373187,5.49957089,3357.7,3356.5,0.7768]
["bitfinex","ETHUSD",1734857373372,2.97841,3357.5,3356.6,0.12150796]
["bitfinex","ETHUSD",1734857375294,2.9785,3357.4,3356.6,0.12150796]
["bitfinex","ETHUSD",1734857375492,1.88990427,3357.4,3356.6,0.12150796]
["bitfinex","ETHUSD",1734857377816,3.60966662,3357.7,3356.6,0.12150796]
["bitfinex","ETHUSD",1734857378017,3.7867,3358.1,3357.1,0.7755]
["bitfinex","ETHUSD",1734857378220,1.88990427,3358.2,3357.3,0.7755]
["bitfinex","ETHUSD",1734857378394,4.86768427,3358.2,3357.3,0.7755]
["bitfinex","ETHUSD",1734857379190,0.7867,3358.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734857379191,1.88990427,3358.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734857379386,1.83902408,3358.7,3357.8,0.7755]
["bitfinex","ETHUSD",1734857379726,1.2450143,3358.7,3357.9,0.12118698]
["bitfinex","ETHUSD",1734857379897,1.88990427,3358.8,3357.8,1.15087]
["bitfinex","ETHUSD",1734857380099,2.47210187,3358.8,3357.8,1.15087]
["bitfinex","ETHUSD",1734857380295,1.88990427,3359.1,3357.9,3.75351]
["bitfinex","ETHUSD",1734857380496,1.88990427,3359.1,3358.0,0.7755]
["bitfinex","ETHUSD",1734857380701,1.88990427,3359.1,3358.2,0.7755]
["bitfinex","ETHUSD",1734857380928,1.2450143,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1734857381229,1.88990427,3359.7,3358.5,0.7755]
["bitfinex","ETHUSD",1734857381386,4.51926746,3360.0,3358.9,0.7755]
["bitfinex","ETHUSD",1734857381589,6.89781857,3360.0,3358.9,0.7755]
["bitfinex","ETHUSD",1734857381792,0.876534,3359.9,3358.9,0.7755]
["bitfinex","ETHUSD",1734857382108,1.88990427,3359.7,3358.9,0.7755]
["bitfinex","ETHUSD",1734857382830,1.88990427,3359.7,3359.0,0.12053018]
["bitfinex","ETHUSD",1734857383125,4.2207043,3360.6,3359.0,0.12053018]
["bitfinex","ETHUSD",1734857383126,1.88990427,3360.3,3359.1,0.7755]
["bitfinex","ETHUSD",1734857383328,1.88990427,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734857383488,1.88990427,3360.3,3359.2,3.09523032]
["bitfinex","ETHUSD",1734857383830,3.13491857,3360.6,3359.4,2.97671]
["bitfinex","ETHUSD",1734857384124,1.88990427,3360.6,3359.5,0.11828101]
["bitfinex","ETHUSD",1734857384349,3.13491857,3360.9,3359.8,2.97633]
["bitfinex","ETHUSD",1734857384506,3.13491857,3360.9,3359.9,0.7755]
["bitfinex","ETHUSD",1734857384694,3.13491857,3360.9,3359.9,0.89359111]
["bitfinex","ETHUSD",1734857385024,0.57421781,3360.8,3359.9,0.89359111]
["bitfinex","ETHUSD",1734857385538,1.88990427,3360.9,3360.0,2.97615]
["bitfinex","ETHUSD",1734857385827,0.7397381,3361.1,3360.0,2.97615]
["bitfinex","ETHUSD",1734857386012,0.7397381,3361.1,3360.1,0.1180335]
["bitfinex","ETHUSD",1734857386220,0.7397381,3361.1,3360.2,0.7755]
["bitfinex","ETHUSD",1734857386449,6.65086167,3361.5,3360.2,0.7755]
["bitfinex","ETHUSD",1734857386723,0.59251753,3361.4,3360.2,0.7755]
["bitfinex","ETHUSD",1734857386915,2.97513,3361.2,3360.2,0.7755]
["bitfinex","ETHUSD",1734857387104,2.97513,3361.2,3360.3,0.11724327]
["bitfinex","ETHUSD",1734857387304,2.97465,3361.8,3360.4,0.7755]
["bitfinex","ETHUSD",1734857387503,0.66506417,3361.7,3360.5,0.7755]
["bitfinex","ETHUSD",1734857387828,0.66506417,3361.7,3360.5,0.89261109]
["bitfinex","ETHUSD",1734857388127,0.66506417,3361.7,3360.6,2.97564]
["bitfinex","ETHUSD",1734857388328,2.97442,3362.0,3360.6,2.97564]
["bitfinex","ETHUSD",1734857388632,2.97442,3362.0,3360.7,3.86810707]
["bitfinex","ETHUSD",1734857389917,2.97451,3361.9,3360.7,0.89256707]
["bitfinex","ETHUSD",1734857390117,3.0,3361.8,3360.7,0.89256707]
["bitfinex","ETHUSD",1734857391253,0.7867,3362.1,3360.7,0.89256707]
["bitfinex","ETHUSD",1734857391415,3.0,3361.7,3360.7,0.89256707]
["bitfinex","ETHUSD",1734857391950,3.0,3361.6,3360.7,0.89256707]
["bitfinex","ETHUSD",1734857392318,2.97519,3361.2,3360.7,0.89256707]
["bitfinex","ETHUSD",1734857392567,2.97523,3361.1,3360.7,0.7755]
["bitfinex","ETHUSD",1734857393655,5.43097737,3361.5,3360.7,0.7755]
["bitfinex","ETHUSD",1734857393854,3.84058274,3361.4,3360.7,0.7755]
["bitfinex","ETHUSD",1734857394056,2.97531,3361.0,3360.7,0.7755]
["bitfinex","ETHUSD",1734857394562,3.84058274,3361.4,3360.7,0.7755]
["bitfinex","ETHUSD",1734857394767,2.97544,3360.9,3360.7,0.7755]
["bitfinex","ETHUSD",1734857396416,3.58819498,3361.5,3360.7,0.7755]
["bitfinex","ETHUSD",1734857396622,3.6809003,3362.0,3360.7,0.7755]
["bitfinex","ETHUSD",1734857396850,3.0,3362.0,3360.7,0.7755]
["bitfinex","ETHUSD",1734857397037,0.7867,3362.1,3360.7,0.7755]
["bitfinex","ETHUSD",1734857397038,3.0,3361.6,3360.8,0.11132119]
["bitfinex","ETHUSD",1734857397726,3.0,3361.6,3360.7,0.7755]
["bitfinex","ETHUSD",1734857398229,3.0,3361.5,3360.8,0.11132119]
["bitfinex","ETHUSD",1734857399161,2.43097737,3361.9,3360.8,0.11132119]
["bitfinex","ETHUSD",1734857399162,2.97495,3361.4,3360.8,0.11132119]
["bitfinex","ETHUSD",1734857399458,3.0,3361.5,3360.8,0.11132119]
["bitfinex","ETHUSD",1734857399659,3.0,3361.5,3360.7,0.7755]
["bitfinex","ETHUSD",1734857399962,3.0,3361.5,3360.8,0.11109109]
["bitfinex","ETHUSD",1734857399963,2.97516,3361.2,3360.8,0.11109109]
["bitfinex","ETHUSD",1734857400433,2.73097737,3361.5,3360.7,0.7755]
["bitfinex","ETHUSD",1734857400631,2.97504,3361.3,3360.7,0.7755]
["bitfinex","ETHUSD",1734857401239,3.0,3361.5,3360.7,0.7755]
["bitfinex","ETHUSD",1734857401423,3.0,3361.5,3360.8,0.11109109]
["bitfinex","ETHUSD",1734857401627,3.0,3361.5,3360.7,0.7755]
["bitfinex","ETHUSD",1734857401858,3.597484,3361.5,3360.7,0.7755]
["bitfinex","ETHUSD",1734857402423,2.97495,3361.4,3360.7,0.7755]
["bitfinex","ETHUSD",1734857402848,2.97495,3361.4,3360.8,0.11117906]
["bitfinex","ETHUSD",1734857403035,0.597484,3361.5,3360.8,0.11117906]
["bitfinex","ETHUSD",1734857403447,5.43097737,3361.9,3360.1,2.97607]
["bitfinex","ETHUSD",1734857403637,8.40550737,3361.9,3360.5,2.97566]
["bitfinex","ETHUSD",1734857403845,3.0,3361.6,3360.6,0.7745]
["bitfinex","ETHUSD",1734857404040,5.43097737,3361.9,3360.6,0.88570952]
["bitfinex","ETHUSD",1734857404227,5.43097737,3361.9,3360.6,0.7745]
["bitfinex","ETHUSD",1734857404228,0.7945,3361.4,3360.6,0.7745]
["bitfinex","ETHUSD",1734857404431,2.97533,3361.0,3360.6,0.7745]
["bitfinex","ETHUSD",1734857404633,2.97533,3361.0,3360.7,0.11119429]
["bitfinex","ETHUSD",1734857404828,2.43097737,3361.1,3359.6,0.7745]
["bitfinex","ETHUSD",1734857405151,2.9759,3360.4,3359.6,0.7745]
["bitfinex","ETHUSD",1734857405351,0.60235184,3360.8,3359.6,0.7745]
["bitfinex","ETHUSD",1734857405552,0.36023518,3360.7,3359.7,0.10769736]
["bitfinex","ETHUSD",1734857405848,2.9758,3360.5,3359.6,0.7745]
["bitfinex","ETHUSD",1734857406050,0.36023518,3360.7,3359.6,0.7745]
["bitfinex","ETHUSD",1734857406250,2.97611,3360.1,3359.7,0.10769736]
["bitfinex","ETHUSD",1734857406560,2.97611,3360.1,3359.6,0.7745]
["bitfinex","ETHUSD",1734857407262,0.297611,3360.1,3359.6,0.7745]
["bitfinex","ETHUSD",1734857407464,2.97638,3359.8,3359.6,0.7745]
["bitfinex","ETHUSD",1734857408264,0.297611,3360.1,3359.6,0.7745]
["bitfinex","ETHUSD",1734857408869,1.15473518,3360.7,3359.6,0.7745]
["bitfinex","ETHUSD",1734857408870,3.0,3360.6,3359.6,0.7745]
["bitfinex","ETHUSD",1734857409074,2.97619,3360.0,3359.6,0.7745]
["bitfinex","ETHUSD",1734857410165,3.0,3360.2,3358.9,0.7745]
["bitfinex","ETHUSD",1734857410166,2.9761,3360.1,3358.9,0.7745]
["bitfinex","ETHUSD",1734857410367,2.97605,3360.2,3359.7,0.10844086]
["bitfinex","ETHUSD",1734857410567,2.97601,3360.2,3359.8,0.7745]
["bitfinex","ETHUSD",1734857411176,0.297601,3360.2,3358.7,3.0]
["bitfinex","ETHUSD",1734857411331,2.9759,3360.4,3359.9,0.10837658]
["bitfinex","ETHUSD",1734857411537,2.97646,3359.7,3358.8,0.7745]
["bitfinex","ETHUSD",1734857411869,3.77069,3360.0,3358.8,0.7745]
["bitfinex","ETHUSD",1734857412549,2.97645,3359.8,3358.8,0.7745]
["bitfinex","ETHUSD",1734857413646,2.97655,3359.6,3358.8,0.7745]
["bitfinex","ETHUSD",1734857414056,2.97672,3359.4,3358.8,0.7745]
["bitfinex","ETHUSD",1734857414262,3.7945,3359.8,3358.8,0.7745]
["bitfinex","ETHUSD",1734857414572,2.97663,3359.5,3358.8,0.7745]
["bitfinex","ETHUSD",1734857414873,6.77093,3359.8,3358.8,0.7745]
["bitfinex","ETHUSD",1734857414874,2.97676,3359.4,3358.8,0.7745]
["bitfinex","ETHUSD",1734857415172,2.97676,3359.4,3358.9,0.108529]
["bitfinex","ETHUSD",1734857415378,2.97676,3359.4,3358.8,0.7745]
["bitfinex","ETHUSD",1734857415549,2.97676,3359.4,3359.0,0.10851376]
["bitfinex","ETHUSD",1734857415745,6.77093,3359.8,3358.8,0.7745]
["bitfinex","ETHUSD",1734857415746,5.97639,3359.8,3358.8,0.7745]
["bitfinex","ETHUSD",1734857415945,2.97639,3359.8,3359.1,0.10849851]
["bitfinex","ETHUSD",1734857416152,2.97639,3359.8,3359.0,0.7646]
["bitfinex","ETHUSD",1734857416346,2.97639,3359.8,3359.2,0.10848327]
["bitfinex","ETHUSD",1734857416585,2.97639,3359.8,3359.1,0.10963421]
["bitfinex","ETHUSD",1734857416888,2.97636,3359.9,3359.3,0.10960372]
["bitfinex","ETHUSD",1734857417054,2.97608,3360.2,3359.2,0.87421897]
["bitfinex","ETHUSD",1734857417385,2.97616,3360.1,3359.2,0.7646]
["bitfinex","ETHUSD",1734857417581,3.0,3360.0,3359.3,0.10984039]
["bitfinex","ETHUSD",1734857417782,0.8071,3360.4,3359.4,0.7646]
["bitfinex","ETHUSD",1734857417783,3.0,3360.4,3359.4,0.7646]
["bitfinex","ETHUSD",1734857417968,2.9753,3361.0,3359.7,0.7646]
["bitfinex","ETHUSD",1734857418284,0.91884974,3360.9,3359.9,0.7646]
["bitfinex","ETHUSD",1734857418673,0.91884974,3360.9,3360.0,0.10973371]
["bitfinex","ETHUSD",1734857418863,2.97557,3360.7,3360.0,0.10973371]
["bitfinex","ETHUSD",1734857419274,3.0,3360.6,3360.0,0.10973371]
["bitfinex","ETHUSD",1734857419475,0.91884974,3360.9,3360.0,0.10973371]
["bitfinex","ETHUSD",1734857419669,3.0,3360.8,3360.0,0.10973371]
["bitfinex","ETHUSD",1734857420346,0.91884974,3360.9,3360.0,0.10973371]
["bitfinex","ETHUSD",1734857420551,3.0,3360.6,3360.0,0.10973371]
["bitfinex","ETHUSD",1734857420774,3.0,3360.6,3359.9,0.7646]
["bitfinex","ETHUSD",1734857421082,0.77633147,3360.8,3360.1,0.10971847]
["bitfinex","ETHUSD",1734857421287,3.77633147,3360.8,3360.0,0.10973371]
["bitfinex","ETHUSD",1734857421451,3.77633147,3360.8,3360.2,0.10970324]
["bitfinex","ETHUSD",1734857421650,3.0,3360.6,3360.1,0.10971847]
["bitfinex","ETHUSD",1734857421853,0.77633147,3360.8,3360.3,0.109688]
["bitfinex","ETHUSD",1734857422075,0.91884974,3360.9,3359.7,0.7646]
["bitfinex","ETHUSD",1734857422277,3.0,3360.8,3359.8,0.7646]
["bitfinex","ETHUSD",1734857422685,2.97542,3360.9,3360.0,0.7646]
["bitfinex","ETHUSD",1734857422955,2.97542,3360.9,3360.1,0.10937363]
["bitfinex","ETHUSD",1734857423662,2.97504,3361.3,3360.2,0.7646]
["bitfinex","ETHUSD",1734857423868,3.67599167,3361.5,3360.2,2.97598]
["bitfinex","ETHUSD",1734857424047,6.65085167,3361.5,3360.4,0.7646]
["bitfinex","ETHUSD",1734857424451,6.65085167,3361.5,3360.6,0.7646]
["bitfinex","ETHUSD",1734857424651,1.2450143,3361.5,3360.6,0.7646]
["bitfinex","ETHUSD",1734857424877,2.97488,3361.5,3360.8,0.7646]
["bitfinex","ETHUSD",1734857425084,2.97504,3361.3,3360.8,0.7646]
["bitfinex","ETHUSD",1734857425309,2.97491,3361.5,3360.9,0.10923149]
["bitfinex","ETHUSD",1734857425509,2.97491,3361.5,3360.8,0.7646]
["bitfinex","ETHUSD",1734857425854,2.97491,3361.5,3360.9,0.10923149]
["bitfinex","ETHUSD",1734857426459,2.97491,3361.5,3360.8,0.7646]
["bitfinex","ETHUSD",1734857426766,2.97495,3361.4,3360.8,0.7646]
["bitfinex","ETHUSD",1734857427092,2.9805028,3361.5,3360.8,0.7646]
["bitfinex","ETHUSD",1734857427287,5.97495,3361.4,3360.8,0.7646]
["bitfinex","ETHUSD",1734857427494,2.9753,3361.0,3359.8,0.7646]
["bitfinex","ETHUSD",1734857427874,2.9753,3361.0,3359.9,0.87398383]
["bitfinex","ETHUSD",1734857428093,0.8071,3361.3,3360.1,0.7646]
["bitfinex","ETHUSD",1734857428279,2.97512,3361.2,3360.1,0.7646]
["bitfinex","ETHUSD",1734857428479,2.9753,3361.0,3360.2,0.10933812]
["bitfinex","ETHUSD",1734857430262,3.0,3361.4,3360.3,0.7646]
["bitfinex","ETHUSD",1734857430420,7.2198943,3361.5,3360.3,2.97586]
["bitfinex","ETHUSD",1734857430596,7.2198943,3361.5,3360.4,1.07311981]
["bitfinex","ETHUSD",1734857430793,7.2198943,3361.5,3360.5,0.7646]
["bitfinex","ETHUSD",1734857431030,4.2450143,3361.5,3360.5,0.87299322]
["bitfinex","ETHUSD",1734857431184,4.2450143,3361.5,3360.6,0.7646]
["bitfinex","ETHUSD",1734857431569,1.2450143,3361.5,3360.8,0.7646]
["bitfinex","ETHUSD",1734857431691,2.9747,3361.7,3360.8,0.7646]
["bitfinex","ETHUSD",1734857432012,2.97494,3361.5,3360.9,0.10787944]
["bitfinex","ETHUSD",1734857432608,2.97494,3361.5,3360.9,0.13862265]
["bitfinex","ETHUSD",1734857433111,2.97494,3361.5,3360.8,0.7646]
["bitfinex","ETHUSD",1734857436397,7.86225861,3361.7,3360.8,0.7646]
["bitfinex","ETHUSD",1734857437326,1.2450143,3361.7,3360.8,3.74007]
["bitfinex","ETHUSD",1734857437620,1.2450143,3361.7,3361.0,0.7693]
["bitfinex","ETHUSD",1734857437997,1.2450143,3361.7,3361.2,0.7693]
["bitfinex","ETHUSD",1734857438392,1.2450143,3361.7,3361.3,0.1385742]
["bitfinex","ETHUSD",1734857438611,4.86198861,3362.0,3361.3,0.1385742]
["bitfinex","ETHUSD",1734857438787,4.86198861,3362.0,3361.2,0.7693]
["bitfinex","ETHUSD",1734857438989,4.86198861,3362.0,3361.4,0.13855805]
["bitfinex","ETHUSD",1734857439191,1.84202033,3362.1,3361.2,0.7693]
["bitfinex","ETHUSD",1734857439192,4.2450143,3362.1,3361.2,0.7693]
["bitfinex","ETHUSD",1734857439401,4.2450143,3362.1,3361.5,0.13854191]
["bitfinex","ETHUSD",1734857439606,4.2450143,3362.1,3361.6,0.7693]
["bitfinex","ETHUSD",1734857439885,1.2450143,3362.1,3361.6,0.7693]
["bitfinex","ETHUSD",1734857440323,4.2450143,3362.2,3361.6,0.7693]
["bitfinex","ETHUSD",1734857440892,1.2450143,3362.2,3361.7,0.13804341]
["bitfinex","ETHUSD",1734857441994,3.0,3362.5,3361.6,0.7693]
["bitfinex","ETHUSD",1734857442205,3.0,3362.4,3361.6,0.7693]
["bitfinex","ETHUSD",1734857442406,2.97416,3362.3,3361.6,0.7693]
["bitfinex","ETHUSD",1734857442618,2.97433,3362.1,3361.6,0.7693]
["bitfinex","ETHUSD",1734857442929,2.97433,3362.1,3361.7,0.13788129]
["bitfinex","ETHUSD",1734857443231,2.97433,3362.1,3361.6,0.7693]
["bitfinex","ETHUSD",1734857443607,2.97433,3362.1,3361.7,0.13788129]
["bitfinex","ETHUSD",1734857444614,1.88754861,3362.3,3361.7,0.13788129]
["bitfinex","ETHUSD",1734857444819,4.88754861,3362.3,3361.7,0.13788129]
["bitfinex","ETHUSD",1734857445023,4.86170861,3362.3,3361.7,0.13788129]
["bitfinex","ETHUSD",1734857445193,1.2450143,3362.6,3361.8,0.7693]
["bitfinex","ETHUSD",1734857445592,1.2450143,3362.6,3362.0,0.7693]
["bitfinex","ETHUSD",1734857445826,1.2450143,3362.6,3362.1,0.7693]
["bitfinex","ETHUSD",1734857446032,1.2450143,3362.7,3362.2,0.7693]
["bitfinex","ETHUSD",1734857446329,1.2450143,3362.7,3362.4,0.7693]
["bitfinex","ETHUSD",1734857446526,1.2450143,3362.7,3362.5,0.7693]
["bitfinex","ETHUSD",1734857446752,1.2450143,3362.7,3362.5,0.90702514]
["bitfinex","ETHUSD",1734857447732,4.86081861,3363.3,3362.5,0.90702514]
["bitfinex","ETHUSD",1734857447931,3.0,3363.2,3362.5,0.90702514]
["bitfinex","ETHUSD",1734857448528,2.97337,3363.2,3362.5,0.90702514]
["bitfinex","ETHUSD",1734857448727,2.97316,3363.5,3362.5,0.90702514]
["bitfinex","ETHUSD",1734857449360,2.97289,3363.8,3362.5,0.90702514]
["bitfinex","ETHUSD",1734857449554,3.6155431,3363.8,3362.7,0.7693]
["bitfinex","ETHUSD",1734857449734,0.6426531,3363.8,3362.8,0.13767674]
["bitfinex","ETHUSD",1734857449935,2.97331,3363.3,3362.8,0.13767674]
["bitfinex","ETHUSD",1734857450128,1.88754861,3363.6,3362.7,0.7693]
["bitfinex","ETHUSD",1734857450329,3.00287599,3363.6,3362.7,0.7693]
["bitfinex","ETHUSD",1734857450857,2.97354,3363.0,3362.7,0.7693]
["bitfinex","ETHUSD",1734857451061,1.88754861,3363.3,3362.7,0.7693]
["bitfinex","ETHUSD",1734857451233,2.97345,3363.1,3362.7,0.7693]
["bitfinex","ETHUSD",1734857451761,2.97345,3363.1,3362.8,0.13646814]
["bitfinex","ETHUSD",1734857451963,1.88754861,3363.3,3362.7,0.7693]
["bitfinex","ETHUSD",1734857452341,2.97352,3363.1,3362.7,0.7693]
["bitfinex","ETHUSD",1734857453059,2.97358,3363.0,3362.7,0.7693]
["bitfinex","ETHUSD",1734857453240,1.88754861,3363.3,3362.0,0.7693]
["bitfinex","ETHUSD",1734857453564,2.97344,3363.1,3362.1,0.1365811]
["bitfinex","ETHUSD",1734857453751,2.97378,3362.8,3362.1,0.1365811]
["bitfinex","ETHUSD",1734857454152,3.46211486,3363.2,3362.1,0.1365811]
["bitfinex","ETHUSD",1734857454153,2.97353,3363.0,3362.1,0.1365811]
["bitfinex","ETHUSD",1734857454355,3.0,3363.5,3362.2,0.7693]
["bitfinex","ETHUSD",1734857454665,0.59696781,3363.8,3362.5,0.8081]
["bitfinex","ETHUSD",1734857454852,1.2450143,3364.0,3362.7,0.8081]
["bitfinex","ETHUSD",1734857455052,1.2450143,3364.0,3363.0,2.9735]
["bitfinex","ETHUSD",1734857455251,1.2450143,3364.0,3363.1,2.97338]
["bitfinex","ETHUSD",1734857455563,2.97242,3364.3,3363.2,0.7632]
["bitfinex","ETHUSD",1734857455744,2.97242,3364.3,3363.3,0.1352398]
["bitfinex","ETHUSD",1734857455945,2.97242,3364.3,3363.5,0.7632]
["bitfinex","ETHUSD",1734857456144,2.97242,3364.3,3363.6,0.13519141]
["bitfinex","ETHUSD",1734857456528,1.2450143,3364.4,3363.6,0.13519141]
["bitfinex","ETHUSD",1734857456735,2.97247,3364.2,3363.5,0.7632]
["bitfinex","ETHUSD",1734857456936,3.29717094,3364.3,3363.5,0.7632]
["bitfinex","ETHUSD",1734857457136,2.97275,3363.9,3363.5,0.7632]
["bitfinex","ETHUSD",1734857457336,2.97284,3363.8,3362.8,0.7632]
["bitfinex","ETHUSD",1734857457638,2.97284,3363.8,3362.9,0.13499397]
["bitfinex","ETHUSD",1734857457850,2.97284,3363.8,3363.0,0.7632]
["bitfinex","ETHUSD",1734857458371,2.97284,3363.8,3363.1,0.13496171]
["bitfinex","ETHUSD",1734857459158,2.97324,3363.4,3363.1,0.13496171]
["bitfinex","ETHUSD",1734857459483,2.97304,3363.6,3363.0,0.7632]
["bitfinex","ETHUSD",1734857459772,3.16349723,3364.0,3363.0,0.7632]
["bitfinex","ETHUSD",1734857459773,2.9731,3363.5,3363.1,0.13508988]
["bitfinex","ETHUSD",1734857460133,2.97321,3363.4,3363.0,0.7632]
["bitfinex","ETHUSD",1734857460339,2.97321,3363.4,3363.1,0.13508988]
["bitfinex","ETHUSD",1734857460539,2.97321,3363.4,3363.0,0.7632]
["bitfinex","ETHUSD",1734857460739,2.97321,3363.4,3363.1,0.13518434]
["bitfinex","ETHUSD",1734857460963,2.97321,3363.4,3363.0,0.7632]
["bitfinex","ETHUSD",1734857461573,2.97344,3363.1,3363.0,0.7632]
["bitfinex","ETHUSD",1734857461780,2.97354,3363.0,3361.8,0.7632]
["bitfinex","ETHUSD",1734857461976,2.97354,3363.0,3361.9,0.61640466]
["bitfinex","ETHUSD",1734857462146,3.76904,3363.5,3362.0,0.7632]
["bitfinex","ETHUSD",1734857462147,2.97336,3363.2,3362.0,0.7632]
["bitfinex","ETHUSD",1734857462340,2.97336,3363.2,3362.1,0.13517024]
["bitfinex","ETHUSD",1734857462553,2.97336,3363.2,3362.2,0.7632]
["bitfinex","ETHUSD",1734857462771,2.97336,3363.2,3362.3,0.13525942]
["bitfinex","ETHUSD",1734857462944,2.97336,3363.2,3362.4,0.7632]
["bitfinex","ETHUSD",1734857463146,3.7959,3363.5,3362.5,0.13522714]
["bitfinex","ETHUSD",1734857463384,0.91951366,3363.4,3362.5,0.13522714]
["bitfinex","ETHUSD",1734857463755,0.91951366,3363.4,3362.4,0.7632]
["bitfinex","ETHUSD",1734857464080,2.9735,3363.1,3362.4,0.7632]
["bitfinex","ETHUSD",1734857464982,6.76907,3363.5,3362.4,0.7632]
["bitfinex","ETHUSD",1734857465144,5.97334,3363.3,3362.4,0.7632]
["bitfinex","ETHUSD",1734857465581,2.97336,3363.2,3362.5,0.13522714]
["bitfinex","ETHUSD",1734857467664,3.0,3363.3,3362.6,0.7632]
["bitfinex","ETHUSD",1734857467979,3.0,3363.3,3362.7,0.13519487]
["bitfinex","ETHUSD",1734857467980,3.0,3363.2,3362.7,0.13519487]
["bitfinex","ETHUSD",1734857468359,2.97321,3363.4,3362.7,0.13519487]
["bitfinex","ETHUSD",1734857468564,3.7959,3363.2,3362.6,0.7632]
["bitfinex","ETHUSD",1734857469574,0.7959,3363.2,3361.8,0.7632]
["bitfinex","ETHUSD",1734857469780,2.97363,3362.9,3361.9,0.13543871]
["bitfinex","ETHUSD",1734857470079,2.97363,3362.9,3362.1,0.7632]
["bitfinex","ETHUSD",1734857470586,2.97363,3362.9,3362.2,0.13539028]
["bitfinex","ETHUSD",1734857471565,0.7959,3363.2,3362.2,0.13539028]
["bitfinex","ETHUSD",1734857471771,0.7959,3363.2,3362.1,0.7632]
["bitfinex","ETHUSD",1734857471772,2.97344,3363.1,3362.1,0.7632]
["bitfinex","ETHUSD",1734857472360,3.0,3363.0,3362.1,0.7632]
["bitfinex","ETHUSD",1734857472562,2.97424,3362.2,3361.1,0.7632]
["bitfinex","ETHUSD",1734857472774,2.97424,3362.2,3361.2,0.13597688]
["bitfinex","ETHUSD",1734857472979,2.97435,3362.1,3361.3,0.7632]
["bitfinex","ETHUSD",1734857473186,0.7959,3362.6,3361.4,0.13594458]
["bitfinex","ETHUSD",1734857473499,2.9741,3362.4,3361.5,0.7632]
["bitfinex","ETHUSD",1734857473674,2.97397,3362.5,3361.5,0.89912844]
["bitfinex","ETHUSD",1734857473875,2.97414,3362.4,3361.5,0.89912844]
["bitfinex","ETHUSD",1734857474397,5.97384,3362.7,3361.6,0.7632]
["bitfinex","ETHUSD",1734857474698,4.2184643,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734857474860,4.2184643,3363.1,3362.1,0.7632]
["bitfinex","ETHUSD",1734857475062,1.2450143,3363.0,3362.1,0.89928132]
["bitfinex","ETHUSD",1734857475405,1.2450143,3363.0,3362.1,0.7632]
["bitfinex","ETHUSD",1734857475576,1.2450143,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1734857475577,1.2450143,3363.0,3362.3,0.7794]
["bitfinex","ETHUSD",1734857476499,3.0,3363.1,3362.3,0.7794]
["bitfinex","ETHUSD",1734857477019,3.0,3363.1,3362.4,0.9154329]
["bitfinex","ETHUSD",1734857478893,2.97336,3363.2,3362.4,0.9154329]
["bitfinex","ETHUSD",1734857479423,2.97397,3362.5,3362.4,0.1360329]
["bitfinex","ETHUSD",1734857479816,1.88569335,3362.8,3361.7,0.7794]
["bitfinex","ETHUSD",1734857479988,2.97423,3362.3,3361.7,0.7794]
["bitfinex","ETHUSD",1734857480189,2.97423,3362.3,3361.8,0.13578552]
["bitfinex","ETHUSD",1734857480379,2.97423,3362.3,3361.7,0.7794]
["bitfinex","ETHUSD",1734857480711,2.97423,3362.3,3361.8,0.13578552]
["bitfinex","ETHUSD",1734857481211,2.97423,3362.3,3361.7,0.7794]
["bitfinex","ETHUSD",1734857481583,2.97423,3362.3,3361.8,0.13578552]
["bitfinex","ETHUSD",1734857481910,2.97423,3362.3,3361.7,0.7794]
["bitfinex","ETHUSD",1734857482316,2.97426,3362.2,3361.8,0.13578552]
["bitfinex","ETHUSD",1734857482615,2.97424,3362.2,3361.7,0.7794]
["bitfinex","ETHUSD",1734857482928,2.97434,3362.1,3361.7,0.7794]
["bitfinex","ETHUSD",1734857483086,2.97434,3362.1,3361.8,0.13578552]
["bitfinex","ETHUSD",1734857483522,0.7722,3362.4,3361.7,0.7794]
["bitfinex","ETHUSD",1734857483815,1.77401364,3362.4,3361.1,0.7794]
["bitfinex","ETHUSD",1734857484117,2.97434,3362.1,3361.1,0.7794]
["bitfinex","ETHUSD",1734857484341,2.97434,3362.1,3361.2,0.1358824]
["bitfinex","ETHUSD",1734857484538,1.88569335,3362.2,3361.2,0.1358824]
["bitfinex","ETHUSD",1734857484703,0.6659707,3362.1,3361.2,0.1358824]
["bitfinex","ETHUSD",1734857485219,2.97451,3361.9,3361.1,0.7794]
["bitfinex","ETHUSD",1734857485622,2.97451,3361.9,3361.2,0.13624016]
["bitfinex","ETHUSD",1734857486116,3.6403007,3362.1,3361.1,0.7794]
["bitfinex","ETHUSD",1734857486643,2.97433,3362.1,3361.2,0.13624016]
["bitfinex","ETHUSD",1734857486846,2.97442,3362.0,3361.2,0.13624016]
["bitfinex","ETHUSD",1734857487047,2.97442,3362.0,3361.1,0.7794]
["bitfinex","ETHUSD",1734857487269,4.2450143,3362.2,3361.2,3.7545]
["bitfinex","ETHUSD",1734857487469,1.2450143,3362.2,3361.4,0.7794]
["bitfinex","ETHUSD",1734857487668,1.2450143,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1734857487813,1.2450143,3362.2,3361.8,1.076867]
["bitfinex","ETHUSD",1734857488119,1.2450143,3362.3,3361.9,0.91552714]
["bitfinex","ETHUSD",1734857488322,1.2450143,3362.3,3362.0,0.7794]
["bitfinex","ETHUSD",1734857488713,1.2450143,3362.3,3362.1,0.13609486]
["bitfinex","ETHUSD",1734857489252,4.2186443,3362.9,3362.1,0.13609486]
["bitfinex","ETHUSD",1734857489427,2.29120307,3362.9,3362.1,0.13609486]
["bitfinex","ETHUSD",1734857489827,2.29120307,3362.9,3362.0,0.7794]
["bitfinex","ETHUSD",1734857490349,5.29120307,3362.9,3362.0,0.7794]
["bitfinex","ETHUSD",1734857490561,1.2450143,3362.8,3362.0,0.7794]
["bitfinex","ETHUSD",1734857490772,2.97401,3362.5,3362.0,0.7794]
["bitfinex","ETHUSD",1734857491060,6.13070765,3362.8,3362.0,0.7794]
["bitfinex","ETHUSD",1734857491061,3.0,3362.6,3362.0,0.7794]
["bitfinex","ETHUSD",1734857491290,3.0,3362.5,3362.0,0.7794]
["bitfinex","ETHUSD",1734857491490,2.9739,3362.6,3362.0,0.7794]
["bitfinex","ETHUSD",1734857491690,3.68897964,3362.6,3362.0,0.7794]
["bitfinex","ETHUSD",1734857491965,1.2450143,3362.5,3362.1,0.13605436]
["bitfinex","ETHUSD",1734857492137,1.2450143,3362.5,3362.0,0.7794]
["bitfinex","ETHUSD",1734857492470,2.97415,3362.3,3362.0,0.7794]
["bitfinex","ETHUSD",1734857492976,2.97425,3362.2,3361.2,0.7794]
["bitfinex","ETHUSD",1734857493281,1.88569335,3362.2,3361.3,0.13618352]
["bitfinex","ETHUSD",1734857493433,2.97464,3361.8,3361.3,0.13618352]
["bitfinex","ETHUSD",1734857493793,2.97482,3361.6,3361.2,0.7794]
["bitfinex","ETHUSD",1734857494298,2.9746,3361.8,3361.3,0.13618352]
["bitfinex","ETHUSD",1734857494590,2.9746,3361.8,3361.2,0.7794]
["bitfinex","ETHUSD",1734857495082,2.9746,3361.8,3361.3,0.13618352]
["bitfinex","ETHUSD",1734857495382,2.9746,3361.8,3361.2,0.7794]
["bitfinex","ETHUSD",1734857495535,2.9746,3361.8,3361.3,0.13618352]
["bitfinex","ETHUSD",1734857495735,2.9746,3361.8,3361.2,0.7794]
["bitfinex","ETHUSD",1734857496735,4.86020335,3361.9,3361.2,0.7794]
["bitfinex","ETHUSD",1734857497470,2.9746,3361.8,3361.2,0.7794]
["bitfinex","ETHUSD",1734857497663,1.88569335,3361.9,3361.2,0.7794]
["bitfinex","ETHUSD",1734857497846,2.97469,3361.7,3361.2,0.7794]
["bitfinex","ETHUSD",1734857498059,2.44602755,3361.9,3361.2,0.7794]
["bitfinex","ETHUSD",1734857498247,2.44602755,3361.9,3361.3,0.13618352]
["bitfinex","ETHUSD",1734857498444,2.44602755,3361.9,3361.2,0.7794]
["bitfinex","ETHUSD",1734857498763,2.9746,3361.8,3361.2,0.7794]
["bitfinex","ETHUSD",1734857499585,2.44602755,3361.9,3361.2,0.7794]
["bitfinex","ETHUSD",1734857499779,2.97474,3361.7,3361.2,0.7794]
["bitfinex","ETHUSD",1734857500078,2.44602755,3361.9,3361.3,0.13649412]
["bitfinex","ETHUSD",1734857500279,2.97495,3361.4,3361.3,0.13649412]
["bitfinex","ETHUSD",1734857500439,4.86047335,3361.6,3360.9,0.797]
["bitfinex","ETHUSD",1734857500839,4.86047335,3361.6,3361.0,0.13654257]
["bitfinex","ETHUSD",1734857501538,1.2450143,3362.0,3361.0,0.13654257]
["bitfinex","ETHUSD",1734857501867,1.2450143,3362.0,3361.1,0.797]
["bitfinex","ETHUSD",1734857502069,1.2450143,3362.0,3361.2,0.797]
["bitfinex","ETHUSD",1734857502258,1.2450143,3362.0,3361.2,0.93351027]
["bitfinex","ETHUSD",1734857503148,2.97455,3361.9,3361.2,0.93351027]
["bitfinex","ETHUSD",1734857503348,1.2450143,3362.0,3361.2,0.93351027]
["bitfinex","ETHUSD",1734857503550,4.85993335,3362.2,3361.2,0.797]
["bitfinex","ETHUSD",1734857503777,4.85993335,3362.2,3361.4,0.797]
["bitfinex","ETHUSD",1734857503959,1.2450143,3362.3,3361.4,0.797]
["bitfinex","ETHUSD",1734857504658,4.2191643,3362.3,3361.4,0.797]
["bitfinex","ETHUSD",1734857504859,2.97415,3362.3,3361.4,0.797]
["bitfinex","ETHUSD",1734857505057,4.85984335,3362.3,3361.4,0.797]
["bitfinex","ETHUSD",1734857506483,2.97424,3362.2,3361.4,0.797]
["bitfinex","ETHUSD",1734857506684,2.97451,3361.9,3361.4,0.797]
["bitfinex","ETHUSD",1734857506887,3.751,3362.2,3361.4,0.797]
["bitfinex","ETHUSD",1734857507399,5.97424,3362.2,3361.4,0.797]
["bitfinex","ETHUSD",1734857507564,3.0,3362.2,3361.4,0.797]
["bitfinex","ETHUSD",1734857507764,2.97433,3362.1,3361.4,0.797]
["bitfinex","ETHUSD",1734857508164,4.2450143,3362.3,3361.4,0.797]
["bitfinex","ETHUSD",1734857508365,4.2450143,3362.3,3361.6,0.797]
["bitfinex","ETHUSD",1734857508565,1.2450143,3362.3,3361.7,0.13642954]
["bitfinex","ETHUSD",1734857509303,1.2450143,3362.3,3361.8,0.797]
["bitfinex","ETHUSD",1734857509664,1.2450143,3362.3,3361.9,0.13639725]
["bitfinex","ETHUSD",1734857510166,1.2450143,3362.5,3361.9,0.13639725]
["bitfinex","ETHUSD",1734857510366,1.2450143,3362.5,3361.8,0.797]
["bitfinex","ETHUSD",1734857510613,1.2450143,3362.5,3361.8,1.174185]
["bitfinex","ETHUSD",1734857510779,1.2450143,3362.5,3361.8,0.797]
["bitfinex","ETHUSD",1734857515681,1.2450143,3362.4,3361.8,0.797]
["bitfinex","ETHUSD",1734857516576,1.88569335,3362.3,3361.8,0.797]
["bitfinex","ETHUSD",1734857517114,4.85985335,3362.3,3361.6,0.7786]
["bitfinex","ETHUSD",1734857517483,4.85985335,3362.3,3361.7,0.13681424]
["bitfinex","ETHUSD",1734857517686,2.97425,3362.2,3361.7,0.13681424]
["bitfinex","ETHUSD",1734857518232,4.2192643,3362.2,3361.7,0.13681424]
["bitfinex","ETHUSD",1734857518415,4.2192643,3362.2,3361.6,0.7786]
["bitfinex","ETHUSD",1734857519508,1.2450143,3362.2,3361.6,0.7786]
["bitfinex","ETHUSD",1734857519807,1.2450143,3362.2,3361.7,0.13681424]
["bitfinex","ETHUSD",1734857520015,1.2450143,3362.2,3361.6,0.7786]
["bitfinex","ETHUSD",1734857520227,1.2450143,3362.2,3361.7,0.13681424]
["bitfinex","ETHUSD",1734857520383,1.2450143,3362.2,3361.6,0.7786]
["bitfinex","ETHUSD",1734857520708,6.10487765,3362.3,3361.7,0.13681424]
["bitfinex","ETHUSD",1734857520890,2.9743,3362.2,3361.7,0.13681424]
["bitfinex","ETHUSD",1734857521089,2.9743,3362.2,3361.6,0.7786]
["bitfinex","ETHUSD",1734857521497,2.9743,3362.2,3361.7,0.13681424]
["bitfinex","ETHUSD",1734857522405,2.97459,3361.8,3361.0,0.7786]
["bitfinex","ETHUSD",1734857522628,1.88569335,3361.9,3361.1,0.13709342]
["bitfinex","ETHUSD",1734857523498,3.13070765,3361.9,3361.1,0.13709342]
["bitfinex","ETHUSD",1734857524814,1.2450143,3361.8,3361.1,0.13709342]
["bitfinex","ETHUSD",1734857525135,1.2450143,3361.8,3361.1,0.52620876]
["bitfinex","ETHUSD",1734857525440,1.2450143,3361.8,3361.3,0.7786]
["bitfinex","ETHUSD",1734857525625,1.2450143,3361.8,3361.4,0.7661]
["bitfinex","ETHUSD",1734857525818,1.2450143,3361.8,3361.5,0.13702883]
["bitfinex","ETHUSD",1734857526007,1.2450143,3361.9,3361.5,0.13702883]
["bitfinex","ETHUSD",1734857526199,1.2450143,3361.9,3361.4,0.7661]
["bitfinex","ETHUSD",1734857526403,1.2450143,3361.9,3361.8,0.7661]
["bitfinex","ETHUSD",1734857526635,1.2450143,3361.9,3361.8,1.29108986]
["bitfinex","ETHUSD",1734857527027,1.2450143,3361.9,3361.8,4.26567986]
["bitfinex","ETHUSD",1734857527235,1.2450143,3362.2,3361.8,4.26567986]
["bitfinex","ETHUSD",1734857527820,1.2450143,3362.2,3361.8,1.29108986]
["bitfinex","ETHUSD",1734857528232,1.2450143,3362.2,3361.8,0.7661]
["bitfinex","ETHUSD",1734857528540,1.2450143,3362.4,3361.8,0.7661]
["bitfinex","ETHUSD",1734857528704,1.2450143,3362.4,3361.9,0.13719384]
["bitfinex","ETHUSD",1734857528915,2.97433,3362.1,3361.5,0.7661]
["bitfinex","ETHUSD",1734857529214,2.97433,3362.1,3361.6,0.13724227]
["bitfinex","ETHUSD",1734857529438,2.97453,3361.9,3361.6,0.13724227]
["bitfinex","ETHUSD",1734857529642,2.97453,3361.9,3361.2,0.7661]
["bitfinex","ETHUSD",1734857529942,2.97453,3361.9,3361.7,0.13698303]
["bitfinex","ETHUSD",1734857530137,2.97453,3361.9,3361.2,0.7661]
["bitfinex","ETHUSD",1734857530540,2.97453,3361.9,3361.3,0.13704762]
["bitfinex","ETHUSD",1734857530741,4.86022335,3361.9,3361.3,0.13704762]
["bitfinex","ETHUSD",1734857530952,6.66059036,3361.9,3361.3,0.13704762]
["bitfinex","ETHUSD",1734857531314,1.2450143,3361.9,3361.3,0.13704762]
["bitfinex","ETHUSD",1734857531713,1.2450143,3361.9,3361.2,0.7661]
["bitfinex","ETHUSD",1734857532113,1.2450143,3361.9,3361.3,0.13725695]
["bitfinex","ETHUSD",1734857533050,1.2450143,3362.1,3361.3,0.13725695]
["bitfinex","ETHUSD",1734857533815,4.2193643,3362.1,3361.3,0.13725695]
["bitfinex","ETHUSD",1734857534016,1.2450143,3361.9,3361.3,0.13725695]
["bitfinex","ETHUSD",1734857534215,1.2450143,3361.9,3361.2,0.7661]
["bitfinex","ETHUSD",1734857534435,1.2450143,3361.9,3361.3,0.13725695]
["bitfinex","ETHUSD",1734857534625,1.2450143,3361.9,3361.2,0.7661]
["bitfinex","ETHUSD",1734857534626,4.2195443,3361.9,3361.2,0.7661]
["bitfinex","ETHUSD",1734857534847,6.10523765,3361.9,3361.3,0.13725695]
["bitfinex","ETHUSD",1734857535016,1.05803836,3361.8,3361.3,0.13725695]
["bitfinex","ETHUSD",1734857535215,1.05803836,3361.8,3361.2,0.7661]
["bitfinex","ETHUSD",1734857535428,1.2450143,3361.8,3361.3,0.13725695]
["bitfinex","ETHUSD",1734857535634,1.2450143,3361.8,3361.2,0.7661]
["bitfinex","ETHUSD",1734857536149,1.2450143,3361.8,3361.3,0.13725695]
["bitfinex","ETHUSD",1734857536457,1.2450143,3361.8,3361.2,0.7661]
["bitfinex","ETHUSD",1734857536823,1.2450143,3361.9,3361.2,0.7661]
["bitfinex","ETHUSD",1734857537034,1.2450143,3361.9,3361.3,0.13737851]
["bitfinex","ETHUSD",1734857537330,1.2450143,3361.9,3361.2,0.7661]
["bitfinex","ETHUSD",1734857537729,1.2450143,3361.9,3361.3,0.13737851]
["bitfinex","ETHUSD",1734857538546,1.2450143,3361.9,3361.2,0.7661]
["bitfinex","ETHUSD",1734857538753,1.2450143,3361.9,3361.4,0.13736237]
["bitfinex","ETHUSD",1734857538914,1.2450143,3361.9,3361.3,0.51150851]
["bitfinex","ETHUSD",1734857539118,3.13070765,3361.9,3361.5,0.13734622]
["bitfinex","ETHUSD",1734857539321,4.86046335,3361.6,3361.4,0.13736237]
["bitfinex","ETHUSD",1734857539516,4.86046335,3361.6,3360.9,1.23550625]
["bitfinex","ETHUSD",1734857539861,4.86046335,3361.6,3361.0,0.13741346]
["bitfinex","ETHUSD",1734857540653,4.86046335,3361.6,3360.8,0.7961]
["bitfinex","ETHUSD",1734857540856,4.86046335,3361.6,3361.1,0.13739731]
["bitfinex","ETHUSD",1734857541058,4.86046335,3361.6,3360.8,1.45017053]
["bitfinex","ETHUSD",1734857541221,4.86046335,3361.6,3361.2,0.13738116]
["bitfinex","ETHUSD",1734857541423,2.97495,3361.4,3360.8,0.7961]
["bitfinex","ETHUSD",1734857541622,2.97495,3361.4,3360.9,0.13742961]
["bitfinex","ETHUSD",1734857541818,2.97514,3361.2,3360.8,0.7961]
["bitfinex","ETHUSD",1734857542023,3.74274,3361.2,3360.9,0.13742961]
["bitfinex","ETHUSD",1734857542254,3.74274,3361.2,3360.5,0.7961]
["bitfinex","ETHUSD",1734857542460,2.97522,3361.1,3361.0,0.13741346]
["bitfinex","ETHUSD",1734857542755,1.26637543,3361.2,3360.5,0.7961]
["bitfinex","ETHUSD",1734857542959,0.7676,3361.2,3360.5,0.7961]
["bitfinex","ETHUSD",1734857543144,0.7676,3361.2,3360.6,0.13747807]
["bitfinex","ETHUSD",1734857543335,1.2450143,3361.3,3360.6,0.13747807]
["bitfinex","ETHUSD",1734857543864,1.2450143,3361.2,3360.6,0.13747807]
["bitfinex","ETHUSD",1734857544727,1.2450143,3361.2,3360.7,0.7961]
["bitfinex","ETHUSD",1734857544955,1.2450143,3361.2,3360.8,0.39092281]
["bitfinex","ETHUSD",1734857545261,1.2450143,3361.4,3360.9,0.13742961]
["bitfinex","ETHUSD",1734857545459,1.2450143,3361.4,3360.8,0.39092281]
["bitfinex","ETHUSD",1734857545648,1.2450143,3361.4,3361.0,0.13741346]
["bitfinex","ETHUSD",1734857545849,1.2450143,3361.4,3360.8,0.39092281]
["bitfinex","ETHUSD",1734857546053,1.2450143,3361.4,3361.1,0.13739731]
["bitfinex","ETHUSD",1734857546365,3.7676,3361.3,3360.4,0.7961]
["bitfinex","ETHUSD",1734857546560,1.88569335,3361.0,3360.2,1.23550625]
["bitfinex","ETHUSD",1734857546721,1.88569335,3361.0,3360.5,0.13749423]
["bitfinex","ETHUSD",1734857546923,2.9755,3360.8,3360.2,1.23550625]
["bitfinex","ETHUSD",1734857547127,1.88569335,3361.0,3360.6,0.13747807]
["bitfinex","ETHUSD",1734857547359,1.88569335,3361.0,3360.2,1.23550625]
["bitfinex","ETHUSD",1734857547563,1.88569335,3361.0,3360.7,0.13746192]
["bitfinex","ETHUSD",1734857547564,1.2450143,3360.8,3360.7,0.13746192]
["bitfinex","ETHUSD",1734857547776,1.2450143,3360.8,3360.1,0.7961]
["bitfinex","ETHUSD",1734857548065,1.2450143,3360.8,3360.2,0.5147797]
["bitfinex","ETHUSD",1734857548668,1.2450143,3361.0,3360.2,0.5147797]
["bitfinex","ETHUSD",1734857548854,1.2450143,3361.0,3360.2,0.1375427]
["bitfinex","ETHUSD",1734857549993,1.2450143,3361.1,3360.3,0.7961]
["bitfinex","ETHUSD",1734857550377,1.2450143,3361.1,3360.5,0.7961]
["bitfinex","ETHUSD",1734857550865,1.2450143,3361.1,3360.6,0.13896431]
["bitfinex","ETHUSD",1734857551463,1.2450143,3361.4,3360.6,0.13896431]
["bitfinex","ETHUSD",1734857551647,1.2450143,3361.4,3360.7,0.39108943]
["bitfinex","ETHUSD",1734857552706,1.2450143,3361.5,3360.7,0.39108943]
["bitfinex","ETHUSD",1734857554081,1.1950143,3361.5,3360.7,0.39108943]
["bitfinex","ETHUSD",1734857554297,1.1950143,3361.5,3360.8,0.138932]
["bitfinex","ETHUSD",1734857555081,1.1950143,3361.5,3360.9,0.7675]
["bitfinex","ETHUSD",1734857555385,2.97496,3361.4,3360.9,0.90641584]
["bitfinex","ETHUSD",1734857555584,1.1950143,3361.5,3360.9,0.90641584]
["bitfinex","ETHUSD",1734857555747,1.1950143,3361.5,3360.9,0.7675]
["bitfinex","ETHUSD",1734857555947,1.1950143,3361.5,3361.0,0.13889969]
["bitfinex","ETHUSD",1734857555948,3.8199,3361.4,3361.0,0.13889969]
["bitfinex","ETHUSD",1734857556285,3.8199,3361.4,3360.6,0.8293]
["bitfinex","ETHUSD",1734857556584,0.8199,3361.4,3361.1,0.13888354]
["bitfinex","ETHUSD",1734857556778,0.8199,3361.4,3360.6,0.8293]
["bitfinex","ETHUSD",1734857556982,3.79489,3361.4,3360.6,0.8293]
["bitfinex","ETHUSD",1734857557149,3.79489,3361.4,3360.7,0.13894815]
["bitfinex","ETHUSD",1734857557349,3.79489,3361.4,3360.6,0.8293]
["bitfinex","ETHUSD",1734857557571,3.79489,3361.4,3360.8,0.138932]
["bitfinex","ETHUSD",1734857557770,3.79489,3361.4,3360.7,0.13894815]
["bitfinex","ETHUSD",1734857557958,2.97504,3361.3,3360.6,0.8293]
["bitfinex","ETHUSD",1734857558376,2.97504,3361.3,3360.7,0.13894815]
["bitfinex","ETHUSD",1734857558746,2.97504,3361.3,3360.6,0.8293]
["bitfinex","ETHUSD",1734857558960,2.97504,3361.3,3360.8,0.138932]
["bitfinex","ETHUSD",1734857559161,2.97504,3361.3,3360.7,0.13894815]
["bitfinex","ETHUSD",1734857559360,0.8199,3361.4,3360.6,0.8293]
["bitfinex","ETHUSD",1734857559561,1.86752145,3361.5,3360.6,0.8293]
["bitfinex","ETHUSD",1734857559777,1.86752145,3361.5,3360.7,0.13894815]
["bitfinex","ETHUSD",1734857560089,4.84240145,3361.5,3360.6,0.8293]
["bitfinex","ETHUSD",1734857560386,2.97488,3361.5,3360.6,0.8293]
["bitfinex","ETHUSD",1734857560587,2.97488,3361.5,3360.6,1.209822]
["bitfinex","ETHUSD",1734857560788,1.88569335,3361.6,3360.6,1.209822]
["bitfinex","ETHUSD",1734857560953,4.88569335,3361.6,3360.6,0.8293]
["bitfinex","ETHUSD",1734857561153,2.97515,3361.2,3360.6,0.8293]
["bitfinex","ETHUSD",1734857561365,2.97515,3361.2,3360.7,0.13894815]
["bitfinex","ETHUSD",1734857561859,2.97515,3361.2,3360.6,0.8293]
["bitfinex","ETHUSD",1734857566156,1.24627965,3361.4,3360.6,0.8293]
["bitfinex","ETHUSD",1734857566685,4.22123965,3361.4,3360.6,0.8293]
["bitfinex","ETHUSD",1734857567863,2.97496,3361.4,3360.6,0.8293]
["bitfinex","ETHUSD",1734857568701,2.97504,3361.3,3360.6,0.8293]
["bitfinex","ETHUSD",1734857571204,1.24627965,3361.4,3360.6,0.8293]
["bitfinex","ETHUSD",1734857571781,1.24627965,3361.4,3360.7,0.380503]
["bitfinex","ETHUSD",1734857572005,1.24627965,3361.4,3360.8,0.8293]
["bitfinex","ETHUSD",1734857572328,1.24627965,3361.4,3360.9,0.13871314]
["bitfinex","ETHUSD",1734857572493,1.24627965,3361.4,3360.8,0.8293]
["bitfinex","ETHUSD",1734857572693,1.24627965,3361.4,3361.0,0.13869699]
["bitfinex","ETHUSD",1734857572895,1.24627965,3361.4,3361.1,0.8293]
["bitfinex","ETHUSD",1734857573110,1.24627965,3361.4,3361.1,0.96798084]
["bitfinex","ETHUSD",1734857573319,1.24627965,3361.7,3361.1,0.8293]
["bitfinex","ETHUSD",1734857573522,2.9748,3361.6,3361.2,0.13866469]
["bitfinex","ETHUSD",1734857573725,4.86049335,3361.6,3360.4,0.8293]
["bitfinex","ETHUSD",1734857574018,0.8199,3361.5,3361.3,0.13864854]
["bitfinex","ETHUSD",1734857574217,3.8199,3361.5,3360.4,0.8293]
["bitfinex","ETHUSD",1734857574423,2.97526,3361.1,3360.4,0.8293]
["bitfinex","ETHUSD",1734857574624,2.97526,3361.1,3360.5,0.1385886]
["bitfinex","ETHUSD",1734857576023,1.24627965,3361.2,3360.5,0.1385886]
["bitfinex","ETHUSD",1734857576402,1.24627965,3361.2,3360.6,0.8138]
["bitfinex","ETHUSD",1734857576794,1.24627965,3361.2,3360.7,0.13812386]
["bitfinex","ETHUSD",1734857577628,4.22132965,3361.3,3360.7,0.13812386]
["bitfinex","ETHUSD",1734857578331,1.24627965,3361.3,3360.7,0.13812386]
["bitfinex","ETHUSD",1734857578897,1.24627965,3361.3,3360.8,0.8138]
["bitfinex","ETHUSD",1734857581339,1.24627965,3361.4,3360.8,0.8138]
["bitfinex","ETHUSD",1734857581503,1.24627965,3361.4,3360.9,0.13809156]
["bitfinex","ETHUSD",1734857581835,1.24627965,3361.4,3360.8,0.8138]
["bitfinex","ETHUSD",1734857582232,1.24627965,3361.4,3360.9,0.13809156]
["bitfinex","ETHUSD",1734857582416,1.24627965,3361.3,3360.9,0.13809156]
["bitfinex","ETHUSD",1734857582749,1.24627965,3361.3,3361.0,0.13807541]
["bitfinex","ETHUSD",1734857582969,1.24627965,3361.3,3360.8,1.192754]
["bitfinex","ETHUSD",1734857583151,1.24627965,3361.3,3361.1,0.13805925]
["bitfinex","ETHUSD",1734857583452,1.24627965,3361.3,3360.8,0.8138]
["bitfinex","ETHUSD",1734857583641,1.24627965,3361.4,3360.8,0.8138]
["bitfinex","ETHUSD",1734857583955,1.24627965,3361.4,3360.9,0.13809156]
["bitfinex","ETHUSD",1734857584115,1.24627965,3361.4,3360.8,0.8138]
["bitfinex","ETHUSD",1734857584319,1.24627965,3361.4,3361.0,0.13807541]
["bitfinex","ETHUSD",1734857584613,1.24627965,3361.4,3360.8,0.8138]
["bitfinex","ETHUSD",1734857584848,1.24627965,3361.3,3361.2,0.8138]
["bitfinex","ETHUSD",1734857585546,1.24627965,3361.3,3361.2,0.9518431]
["bitfinex","ETHUSD",1734857585930,1.86752145,3361.5,3361.2,0.9518431]
["bitfinex","ETHUSD",1734857585931,1.24627965,3361.4,3361.2,0.9518431]
["bitfinex","ETHUSD",1734857587627,1.24627965,3361.4,3361.2,0.8138]
["bitfinex","ETHUSD",1734857589130,1.24627965,3361.4,3361.3,0.13803369]
["bitfinex","ETHUSD",1734857589476,1.24627965,3361.4,3361.2,0.8138]
["bitfinex","ETHUSD",1734857589776,1.24627965,3361.4,3361.3,0.13803369]
["bitfinex","ETHUSD",1734857589974,1.24627965,3361.4,3361.2,0.8138]
["bitfinex","ETHUSD",1734857590152,1.24627965,3361.4,3361.3,0.13803369]
["bitfinex","ETHUSD",1734857590358,1.24627965,3361.4,3361.2,0.8138]
["bitfinex","ETHUSD",1734857590558,1.24627965,3361.4,3361.3,0.13803369]
["bitfinex","ETHUSD",1734857590725,1.24627965,3361.4,3361.2,0.8138]
["bitfinex","ETHUSD",1734857590925,1.24627965,3361.4,3361.3,0.13803369]
["bitfinex","ETHUSD",1734857591159,1.24627965,3361.4,3361.2,0.8138]
["bitfinex","ETHUSD",1734857591359,1.24627965,3361.4,3361.3,0.13803369]
["bitfinex","ETHUSD",1734857591541,1.24627965,3361.4,3361.2,0.8138]
["bitfinex","ETHUSD",1734857591758,1.24627965,3361.4,3361.3,0.13803369]
["bitfinex","ETHUSD",1734857591925,1.24627965,3361.4,3360.9,0.8256]
["bitfinex","ETHUSD",1734857592125,1.24627965,3361.4,3361.3,0.13803369]
["bitfinex","ETHUSD",1734857592427,1.24627965,3361.4,3360.9,0.8256]
["bitfinex","ETHUSD",1734857592840,1.24627965,3361.3,3361.0,0.13808214]
["bitfinex","ETHUSD",1734857593858,1.24627965,3361.4,3361.0,0.13808214]
["bitfinex","ETHUSD",1734857594679,4.22122965,3361.4,3361.0,0.13808214]
["bitfinex","ETHUSD",1734857595459,1.24627965,3361.4,3361.0,0.13808214]
["bitfinex","ETHUSD",1734857595778,0.7732,3361.2,3361.0,0.13808214]
["bitfinex","ETHUSD",1734857595922,0.7732,3361.2,3360.6,0.767]
["bitfinex","ETHUSD",1734857596128,0.7732,3361.2,3361.1,0.13806599]
["bitfinex","ETHUSD",1734857596330,0.7732,3361.2,3360.6,0.767]
["bitfinex","ETHUSD",1734857596529,0.7732,3361.2,3361.1,0.13806599]
["bitfinex","ETHUSD",1734857596786,0.7732,3361.2,3360.6,0.767]
["bitfinex","ETHUSD",1734857596950,0.7732,3361.2,3360.4,0.767]
["bitfinex","ETHUSD",1734857596951,2.97531,3361.0,3360.4,0.767]
["bitfinex","ETHUSD",1734857597140,2.97531,3361.0,3360.5,0.38557656]
["bitfinex","ETHUSD",1734857597359,2.9754,3360.9,3360.4,0.767]
["bitfinex","ETHUSD",1734857597746,2.97548,3360.8,3360.3,1.23550625]
["bitfinex","ETHUSD",1734857597949,2.97548,3360.8,3360.1,2.00250625]
["bitfinex","ETHUSD",1734857598345,1.24949822,3360.9,3360.1,2.00250625]
["bitfinex","ETHUSD",1734857598551,1.24949822,3360.9,3360.2,0.59129275]
["bitfinex","ETHUSD",1734857599369,1.24949822,3360.6,3360.2,0.59129275]
["bitfinex","ETHUSD",1734857599601,2.02269822,3360.6,3359.8,2.00250625]
["bitfinex","ETHUSD",1734857599743,2.97584,3360.4,3359.8,2.00250625]
["bitfinex","ETHUSD",1734857600592,2.97584,3360.4,3359.8,0.767]
["bitfinex","ETHUSD",1734857601174,2.02269822,3360.6,3359.8,0.767]
["bitfinex","ETHUSD",1734857601378,2.02269822,3360.6,3359.9,0.20025063]
["bitfinex","ETHUSD",1734857601677,1.24949822,3360.5,3359.9,0.20025063]
["bitfinex","ETHUSD",1734857602648,4.99837822,3360.6,3359.9,0.20025063]
["bitfinex","ETHUSD",1734857602975,2.97576,3360.5,3359.8,0.767]
["bitfinex","ETHUSD",1734857603345,4.22525822,3360.5,3359.8,0.767]
["bitfinex","ETHUSD",1734857603741,2.97585,3360.4,3359.8,0.767]
["bitfinex","ETHUSD",1734857603943,2.97585,3360.4,3359.6,0.767]
["bitfinex","ETHUSD",1734857604290,3.13519157,3360.5,3359.6,0.767]
["bitfinex","ETHUSD",1734857604449,3.13519157,3360.5,3359.7,0.20025063]
["bitfinex","ETHUSD",1734857604647,1.24949822,3360.4,3359.7,0.20025063]
["bitfinex","ETHUSD",1734857605076,1.24949822,3360.4,3359.8,0.767]
["bitfinex","ETHUSD",1734857605248,1.24949822,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1734857605452,1.24949822,3360.4,3359.9,0.767]
["bitfinex","ETHUSD",1734857605681,1.24949822,3360.4,3360.0,0.39436006]
["bitfinex","ETHUSD",1734857605982,1.24949822,3360.5,3359.9,0.767]
["bitfinex","ETHUSD",1734857606864,1.24949822,3360.6,3359.9,0.767]
["bitfinex","ETHUSD",1734857609177,1.24949822,3360.7,3359.9,0.767]
["bitfinex","ETHUSD",1734857610792,1.24949822,3360.7,3360.0,0.13923696]
["bitfinex","ETHUSD",1734857611003,1.24949822,3360.7,3360.1,0.767]
["bitfinex","ETHUSD",1734857611188,1.88752305,3360.7,3360.1,0.767]
["bitfinex","ETHUSD",1734857611393,1.88752305,3360.7,3359.4,0.767]
["bitfinex","ETHUSD",1734857611695,1.24949822,3360.7,3360.2,0.13920463]
["bitfinex","ETHUSD",1734857611860,1.24949822,3360.7,3359.7,0.767]
["bitfinex","ETHUSD",1734857612204,1.24949822,3360.7,3360.4,0.767]
["bitfinex","ETHUSD",1734857612579,1.24949822,3360.7,3360.5,0.13906154]
["bitfinex","ETHUSD",1734857612773,1.24949822,3360.7,3360.6,0.767]
["bitfinex","ETHUSD",1734857613204,1.24949822,3360.9,3360.6,0.767]
["bitfinex","ETHUSD",1734857613405,1.24949822,3360.9,3360.6,0.90604539]
["bitfinex","ETHUSD",1734857614104,1.24949822,3360.9,3360.6,0.13904539]
["bitfinex","ETHUSD",1734857614105,0.7732,3360.8,3360.6,0.13904539]
["bitfinex","ETHUSD",1734857614279,2.97557,3360.7,3360.6,0.13904539]
["bitfinex","ETHUSD",1734857614481,2.97557,3360.7,3360.1,0.767]
["bitfinex","ETHUSD",1734857614675,4.86126335,3360.7,3360.6,0.13832918]
["bitfinex","ETHUSD",1734857615006,4.86126335,3360.7,3360.1,0.767]
["bitfinex","ETHUSD",1734857615186,4.86126335,3360.7,3360.6,0.13862648]
["bitfinex","ETHUSD",1734857615389,2.50521017,3360.7,3360.1,0.767]
["bitfinex","ETHUSD",1734857615571,3.13519157,3360.7,3360.6,0.13862648]
["bitfinex","ETHUSD",1734857615930,3.13519157,3360.7,3360.1,0.767]
["bitfinex","ETHUSD",1734857616403,1.24949822,3360.7,3360.1,0.767]
["bitfinex","ETHUSD",1734857617488,2.02269822,3360.8,3360.1,0.767]
["bitfinex","ETHUSD",1734857621813,4.99817822,3360.8,3360.1,0.767]
["bitfinex","ETHUSD",1734857622205,3.50747335,3360.8,3359.5,0.7927]
["bitfinex","ETHUSD",1734857622406,6.48299335,3360.8,3360.2,0.1386911]
["bitfinex","ETHUSD",1734857622614,5.23349513,3360.8,3360.1,0.7927]
["bitfinex","ETHUSD",1734857623217,0.8053,3360.2,3359.4,0.7927]
["bitfinex","ETHUSD",1734857623430,1.37199134,3360.2,3359.4,0.7927]
["bitfinex","ETHUSD",1734857623627,0.8053,3360.2,3359.4,0.7927]
["bitfinex","ETHUSD",1734857623921,2.9762,3360.0,3359.4,0.7927]
["bitfinex","ETHUSD",1734857625214,2.9762,3360.0,3359.5,0.13489821]
["bitfinex","ETHUSD",1734857625892,2.9762,3360.0,3359.4,0.7927]
["bitfinex","ETHUSD",1734857627497,1.88569335,3360.1,3359.4,0.7927]
["bitfinex","ETHUSD",1734857627838,3.8053,3360.2,3359.5,0.13489821]
["bitfinex","ETHUSD",1734857628011,4.24949822,3360.3,3359.5,0.13489821]
["bitfinex","ETHUSD",1734857628335,1.24949822,3360.3,3359.4,0.7927]
["bitfinex","ETHUSD",1734857628835,1.24949822,3360.3,3359.5,0.37695]
["bitfinex","ETHUSD",1734857629140,1.24949822,3360.3,3359.6,0.7972]
["bitfinex","ETHUSD",1734857629347,1.24949822,3360.3,3359.7,0.13527146]
["bitfinex","ETHUSD",1734857629635,1.24949822,3360.4,3359.7,0.13527146]
["bitfinex","ETHUSD",1734857630040,1.24949822,3360.4,3359.6,0.7972]
["bitfinex","ETHUSD",1734857630199,1.24949822,3360.4,3359.7,0.415086]
["bitfinex","ETHUSD",1734857630537,1.24949822,3360.4,3359.9,2.97624]
["bitfinex","ETHUSD",1734857630839,1.24949822,3360.4,3360.2,0.7972]
["bitfinex","ETHUSD",1734857631334,1.24949822,3360.4,3360.3,0.13487705]
["bitfinex","ETHUSD",1734857631924,4.57102959,3361.2,3360.3,0.13487705]
["bitfinex","ETHUSD",1734857631925,2.07979822,3361.2,3360.3,0.13487705]
["bitfinex","ETHUSD",1734857632101,6.57041854,3361.2,3360.2,0.7972]
["bitfinex","ETHUSD",1734857632435,1.24949822,3361.2,3360.4,0.7972]
["bitfinex","ETHUSD",1734857632637,1.24949822,3361.2,3360.6,0.7972]
["bitfinex","ETHUSD",1734857633138,1.24949822,3361.2,3360.7,0.13465697]
["bitfinex","ETHUSD",1734857634613,1.24949822,3361.3,3360.7,0.13465697]
["bitfinex","ETHUSD",1734857634822,2.06519109,3361.3,3360.6,0.7972]
["bitfinex","ETHUSD",1734857635006,5.04023109,3361.3,3360.6,0.7972]
["bitfinex","ETHUSD",1734857635913,1.24949822,3361.2,3360.6,0.7972]
["bitfinex","ETHUSD",1734857636338,2.97521,3361.1,3359.8,2.97628]
["bitfinex","ETHUSD",1734857636537,2.97521,3361.1,3360.3,0.7573]
["bitfinex","ETHUSD",1734857636538,0.7727,3361.0,3360.3,0.7573]
["bitfinex","ETHUSD",1734857637247,3.13519157,3361.1,3360.3,0.7573]
["bitfinex","ETHUSD",1734857637603,1.24949822,3361.1,3360.3,0.7573]
["bitfinex","ETHUSD",1734857637806,1.24949822,3361.1,3360.4,0.13432698]
["bitfinex","ETHUSD",1734857638037,1.24949822,3361.1,3360.3,0.7573]
["bitfinex","ETHUSD",1734857638343,1.24949822,3361.2,3360.4,0.50765698]
["bitfinex","ETHUSD",1734857638755,1.24949822,3361.2,3360.4,0.37333]
["bitfinex","ETHUSD",1734857639736,1.24949822,3361.2,3360.5,0.13431082]
["bitfinex","ETHUSD",1734857639935,1.24949822,3361.2,3360.5,0.89161082]
["bitfinex","ETHUSD",1734857640249,1.24949822,3361.2,3360.5,0.7573]
["bitfinex","ETHUSD",1734857640747,1.24949822,3361.2,3360.5,1.167963]
["bitfinex","ETHUSD",1734857640947,1.24949822,3361.2,3360.5,0.7573]
["bitfinex","ETHUSD",1734857641954,4.22462822,3361.2,3360.5,0.7573]
["bitfinex","ETHUSD",1734857642285,1.88569335,3361.1,3360.6,0.13429466]
["bitfinex","ETHUSD",1734857642553,1.88569335,3361.1,3360.5,0.7573]
["bitfinex","ETHUSD",1734857642756,1.88569335,3361.1,3359.7,2.26834537]
["bitfinex","ETHUSD",1734857642757,2.02219822,3361.0,3359.9,0.7573]
["bitfinex","ETHUSD",1734857642964,2.02219822,3361.0,3360.6,0.13429466]
["bitfinex","ETHUSD",1734857643124,2.02219822,3361.0,3359.9,0.7573]
["bitfinex","ETHUSD",1734857643326,2.02219822,3361.0,3360.0,0.13439161]
["bitfinex","ETHUSD",1734857643660,2.02219822,3361.0,3360.1,0.7573]
["bitfinex","ETHUSD",1734857643868,2.02219822,3361.0,3360.1,1.19755662]
["bitfinex","ETHUSD",1734857644040,2.02219822,3361.0,3360.2,0.13435929]
["bitfinex","ETHUSD",1734857644223,1.24949822,3360.8,3360.2,0.13435929]
["bitfinex","ETHUSD",1734857645848,1.24949822,3360.8,3360.3,0.7573]
["bitfinex","ETHUSD",1734857646259,1.24949822,3360.8,3360.7,3.73287]
["bitfinex","ETHUSD",1734857646651,1.24949822,3360.8,3360.7,3.86695254]
["bitfinex","ETHUSD",1734857646869,1.24949822,3360.8,3360.7,4.55123079]
["bitfinex","ETHUSD",1734857647076,1.24949822,3361.7,3360.8,0.7573]
["bitfinex","ETHUSD",1734857647475,1.24949822,3361.7,3360.9,0.13405023]
["bitfinex","ETHUSD",1734857649762,2.64022145,3361.9,3360.9,0.13405023]
["bitfinex","ETHUSD",1734857649763,1.24949822,3361.8,3360.9,0.13405023]
["bitfinex","ETHUSD",1734857649942,1.24949822,3361.8,3361.1,0.7573]
["bitfinex","ETHUSD",1734857650143,1.24949822,3361.8,3361.2,0.5206628]
["bitfinex","ETHUSD",1734857650477,1.24949822,3361.8,3361.3,0.7573]
["bitfinex","ETHUSD",1734857651047,1.24949822,3361.8,3361.3,3.73228]
["bitfinex","ETHUSD",1734857651248,1.24949822,3361.8,3361.4,0.13294265]
["bitfinex","ETHUSD",1734857651546,1.24949822,3361.8,3361.5,0.8902265]
["bitfinex","ETHUSD",1734857651769,1.24949822,3361.8,3361.7,0.7573]
["bitfinex","ETHUSD",1734857652081,1.24949822,3362.3,3361.7,1.26328539]
["bitfinex","ETHUSD",1734857652779,1.24949822,3362.3,3361.7,0.89007939]
["bitfinex","ETHUSD",1734857653157,1.24949822,3362.7,3361.7,0.89007939]
["bitfinex","ETHUSD",1734857653356,4.24949822,3362.7,3361.7,0.89007939]
["bitfinex","ETHUSD",1734857654195,4.88569335,3362.6,3361.7,0.89007939]
["bitfinex","ETHUSD",1734857654359,1.3976563,3362.5,3361.7,0.7573]
["bitfinex","ETHUSD",1734857655169,3.7317,3362.4,3361.1,2.97514]
["bitfinex","ETHUSD",1734857655488,3.7317,3362.4,3361.2,0.95996302]
["bitfinex","ETHUSD",1734857656777,4.85985335,3362.3,3361.2,0.95996302]
["bitfinex","ETHUSD",1734857656996,3.0,3362.2,3361.2,0.95996302]
["bitfinex","ETHUSD",1734857657200,0.86174534,3362.1,3361.2,0.95996302]
["bitfinex","ETHUSD",1734857657401,1.88569335,3362.3,3361.2,0.95996302]
["bitfinex","ETHUSD",1734857657564,1.88569335,3362.3,3361.3,0.8078]
["bitfinex","ETHUSD",1734857657764,3.13519157,3362.6,3361.6,0.8078]
["bitfinex","ETHUSD",1734857658017,1.24949822,3362.6,3361.7,0.8078]
["bitfinex","ETHUSD",1734857658160,1.24949822,3362.6,3361.7,0.94028229]
["bitfinex","ETHUSD",1734857658494,1.24949822,3362.6,3361.8,0.39150423]
["bitfinex","ETHUSD",1734857658923,3.7634,3362.8,3361.9,0.13245]
["bitfinex","ETHUSD",1734857659064,3.7634,3362.8,3362.0,0.8078]
["bitfinex","ETHUSD",1734857659274,1.24949822,3362.9,3362.1,2.97429]
["bitfinex","ETHUSD",1734857659577,1.24949822,3362.9,3362.2,0.13236782]
["bitfinex","ETHUSD",1734857659777,1.24949822,3362.9,3362.0,0.8078]
["bitfinex","ETHUSD",1734857659976,1.24949822,3362.9,3362.3,0.13235168]
["bitfinex","ETHUSD",1734857660176,1.24949822,3362.9,3362.1,0.378228]
["bitfinex","ETHUSD",1734857660378,3.73686,3363.1,3362.0,0.8078]
["bitfinex","ETHUSD",1734857660598,3.73686,3363.1,3362.2,0.12706082]
["bitfinex","ETHUSD",1734857660782,4.92568994,3363.2,3361.8,0.55]
["bitfinex","ETHUSD",1734857660992,4.32054452,3363.2,3362.3,0.93484468]
["bitfinex","ETHUSD",1734857661192,4.32054452,3363.2,3362.3,0.8078]
["bitfinex","ETHUSD",1734857661405,4.32054452,3363.2,3362.4,0.50506311]
["bitfinex","ETHUSD",1734857661788,3.0710463,3363.2,3362.4,0.50506311]
["bitfinex","ETHUSD",1734857661984,0.0710463,3363.2,3362.4,0.378203]
["bitfinex","ETHUSD",1734857663217,0.0710463,3363.2,3362.5,3.78177]
["bitfinex","ETHUSD",1734857663498,0.0710463,3363.2,3362.6,2.97385]
["bitfinex","ETHUSD",1734857663703,0.0710463,3363.2,3362.7,1.1556897]
["bitfinex","ETHUSD",1734857663999,0.0710463,3363.2,3363.1,0.8078]
["bitfinex","ETHUSD",1734857664521,0.0710463,3363.2,3363.1,0.93433161]
["bitfinex","ETHUSD",1734857665072,0.0710463,3363.2,3363.1,3.93433161]
["bitfinex","ETHUSD",1734857668203,0.0710463,3363.2,3363.1,0.93433161]
["bitfinex","ETHUSD",1734857672625,0.0710463,3363.2,3363.1,0.12653161]
["bitfinex","ETHUSD",1734857672804,0.0710463,3363.2,3362.8,0.8078]
["bitfinex","ETHUSD",1734857673003,0.0710463,3363.2,3362.9,0.12481974]
["bitfinex","ETHUSD",1734857674844,0.0710463,3363.2,3362.8,0.8078]
["bitfinex","ETHUSD",1734857675051,0.0710463,3363.2,3362.9,0.12481974]
["bitfinex","ETHUSD",1734857675816,0.0710463,3363.2,3362.8,0.8078]
["bitfinex","ETHUSD",1734857676433,0.0710463,3363.2,3362.9,0.12481974]
["bitfinex","ETHUSD",1734857676802,0.0710463,3363.2,3362.5,0.7877]
["bitfinex","ETHUSD",1734857677005,2.97347,3363.1,3363.0,0.1248036]
["bitfinex","ETHUSD",1734857677195,2.97365,3362.9,3362.2,0.7877]
["bitfinex","ETHUSD",1734857677400,0.7886,3363.1,3362.3,0.12491655]
["bitfinex","ETHUSD",1734857677739,3.76262,3362.5,3361.3,0.7877]
["bitfinex","ETHUSD",1734857678237,3.76262,3362.5,3361.4,0.12506185]
["bitfinex","ETHUSD",1734857678603,3.76262,3362.5,3361.4,3.09956185]
["bitfinex","ETHUSD",1734857678804,3.76262,3362.5,3361.5,0.68623419]
["bitfinex","ETHUSD",1734857679004,3.76262,3362.5,3361.6,0.12574331]
["bitfinex","ETHUSD",1734857679205,2.97413,3362.4,3361.6,3.10054331]
["bitfinex","ETHUSD",1734857679645,0.7886,3362.5,3361.6,3.10054331]
["bitfinex","ETHUSD",1734857679812,2.97417,3362.3,3361.6,3.10054331]
["bitfinex","ETHUSD",1734857680027,2.97417,3362.3,3361.6,3.55799106]
["bitfinex","ETHUSD",1734857680363,3.76262,3362.5,3361.6,3.55799106]
["bitfinex","ETHUSD",1734857680527,2.97408,3362.4,3361.6,3.55799106]
["bitfinex","ETHUSD",1734857681853,0.7886,3362.5,3361.6,3.55799106]
["bitfinex","ETHUSD",1734857682055,2.97437,3362.1,3361.6,3.10054331]
["bitfinex","ETHUSD",1734857682627,1.88569335,3362.4,3361.6,3.10054331]
["bitfinex","ETHUSD",1734857682833,0.7886,3361.9,3361.6,3.10054331]
["bitfinex","ETHUSD",1734857683023,2.97468,3361.7,3361.6,2.9748]
["bitfinex","ETHUSD",1734857683349,2.97468,3361.7,3361.6,3.09774257]
["bitfinex","ETHUSD",1734857684146,0.7886,3361.9,3361.6,3.09774257]
["bitfinex","ETHUSD",1734857684828,3.76318,3361.9,3361.6,3.09774257]
["bitfinex","ETHUSD",1734857685225,2.97463,3361.8,3361.6,3.09774257]
["bitfinex","ETHUSD",1734857685923,3.53952234,3361.8,3361.6,3.09774257]
["bitfinex","ETHUSD",1734857686440,3.76312,3361.9,3361.7,0.12307466]
["bitfinex","ETHUSD",1734857688236,3.76289,3362.2,3361.7,0.12307466]
["bitfinex","ETHUSD",1734857688434,3.76289,3362.2,3361.6,2.9748]
["bitfinex","ETHUSD",1734857688747,0.7886,3362.2,3361.6,2.9748]
["bitfinex","ETHUSD",1734857688948,2.97461,3361.8,3361.6,2.9748]
["bitfinex","ETHUSD",1734857689871,0.7886,3361.7,3361.6,2.9748]
["bitfinex","ETHUSD",1734857697269,3.7886,3361.7,3361.6,2.9748]
["bitfinex","ETHUSD",1734857701488,6.76328,3361.7,3361.6,2.9748]
["bitfinex","ETHUSD",1734857701847,0.8301,3362.0,3361.6,2.9748]
["bitfinex","ETHUSD",1734857702051,3.8301,3362.0,3361.6,2.9748]
["bitfinex","ETHUSD",1734857702670,3.0,3361.8,3361.6,2.9748]
["bitfinex","ETHUSD",1734857702866,2.97461,3361.8,3361.6,2.9748]
["bitfinex","ETHUSD",1734857703103,2.97468,3361.7,3361.6,2.9748]
["bitfinex","ETHUSD",1734857704310,3.0,3361.9,3361.6,2.9748]
["bitfinex","ETHUSD",1734857704509,6.80456,3362.0,3361.6,2.9748]
["bitfinex","ETHUSD",1734857705403,2.97451,3361.9,3361.6,2.9748]
["bitfinex","ETHUSD",1734857705987,1.88569335,3362.1,3361.7,0.8039]
["bitfinex","ETHUSD",1734857706202,1.88569335,3362.1,3361.8,0.12404923]
["bitfinex","ETHUSD",1734857706907,1.24949822,3362.6,3361.8,0.12404923]
["bitfinex","ETHUSD",1734857707278,1.24949822,3362.6,3361.7,0.8039]
["bitfinex","ETHUSD",1734857707475,1.24949822,3362.6,3361.9,3.77839]
["bitfinex","ETHUSD",1734857707678,1.24949822,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1734857707874,1.24949822,3362.9,3362.3,0.927545]
["bitfinex","ETHUSD",1734857708076,3.13519157,3362.9,3362.3,0.927545]
["bitfinex","ETHUSD",1734857708407,2.97409,3362.4,3361.7,2.9747]
["bitfinex","ETHUSD",1734857708609,2.97409,3362.4,3361.8,0.12372571]
["bitfinex","ETHUSD",1734857708797,2.97409,3362.4,3361.7,2.9747]
["bitfinex","ETHUSD",1734857709003,2.97409,3362.4,3361.8,0.12351006]
["bitfinex","ETHUSD",1734857709991,1.88569335,3362.6,3361.8,0.12351006]
["bitfinex","ETHUSD",1734857709992,7.85966335,3362.6,3361.8,0.12351006]
["bitfinex","ETHUSD",1734857711087,2.97399,3362.5,3361.8,0.12351006]
["bitfinex","ETHUSD",1734857712611,4.88569335,3362.6,3361.8,0.12351006]
["bitfinex","ETHUSD",1734857712815,2.97419,3362.3,3361.8,0.12351006]
["bitfinex","ETHUSD",1734857713818,1.88569335,3362.6,3361.9,0.8039]
["bitfinex","ETHUSD",1734857713995,1.88569335,3362.6,3362.0,0.12347777]
["bitfinex","ETHUSD",1734857714513,2.9741,3362.4,3362.0,0.12347777]
["bitfinex","ETHUSD",1734857715035,2.97454,3361.9,3361.7,2.9747]
["bitfinex","ETHUSD",1734857716288,0.8301,3362.0,3361.7,2.9747]
["bitfinex","ETHUSD",1734857716607,5.97428,3362.2,3361.7,2.9747]
["bitfinex","ETHUSD",1734857716930,1.88569335,3362.3,3361.8,0.7915]
["bitfinex","ETHUSD",1734857720789,4.85988335,3362.3,3361.8,0.7915]
["bitfinex","ETHUSD",1734857721619,3.11828679,3362.3,3361.7,2.9747]
["bitfinex","ETHUSD",1734857721824,2.97443,3362.0,3361.7,2.9747]
["bitfinex","ETHUSD",1734857723534,4.24949822,3362.2,3361.7,2.9747]
["bitfinex","ETHUSD",1734857723821,1.24949822,3362.2,3361.7,2.9747]
["bitfinex","ETHUSD",1734857724022,2.9744,3362.1,3361.7,2.9747]
["bitfinex","ETHUSD",1734857724214,4.22389822,3362.1,3361.7,2.9747]
["bitfinex","ETHUSD",1734857724519,1.24949822,3362.1,3361.7,2.9747]
["bitfinex","ETHUSD",1734857724827,2.97442,3362.0,3361.7,2.9747]
["bitfinex","ETHUSD",1734857725328,4.22391822,3362.0,3361.7,2.9747]
["bitfinex","ETHUSD",1734857726113,1.24949822,3362.0,3361.7,2.9747]
["bitfinex","ETHUSD",1734857727504,2.97459,3361.8,3361.7,2.9747]
["bitfinex","ETHUSD",1734857728210,4.22392822,3362.0,3361.7,2.9747]
["bitfinex","ETHUSD",1734857728422,1.24949822,3362.0,3361.7,2.9747]
["bitfinex","ETHUSD",1734857729027,1.24949822,3361.9,3361.7,3.35132]
["bitfinex","ETHUSD",1734857729327,1.24949822,3361.9,3361.8,0.1233348]
["bitfinex","ETHUSD",1734857729715,1.24949822,3361.9,3361.7,3.35132]
["bitfinex","ETHUSD",1734857729932,1.24949822,3361.9,3361.8,0.1233348]
["bitfinex","ETHUSD",1734857730309,1.24949822,3362.1,3361.7,3.35132]
["bitfinex","ETHUSD",1734857730629,1.24949822,3362.1,3361.8,0.1233348]
["bitfinex","ETHUSD",1734857730840,1.24949822,3362.1,3361.7,3.35132]
["bitfinex","ETHUSD",1734857730994,1.24949822,3362.1,3361.8,0.1233348]
["bitfinex","ETHUSD",1734857731195,1.24949822,3362.1,3361.7,3.35132]
["bitfinex","ETHUSD",1734857731426,1.24949822,3362.1,3361.8,0.1233348]
["bitfinex","ETHUSD",1734857731732,1.24949822,3362.1,3361.8,1.186682]
["bitfinex","ETHUSD",1734857732235,1.24949822,3362.1,3361.9,0.12331865]
["bitfinex","ETHUSD",1734857733049,4.24949822,3362.3,3361.9,0.12331865]
["bitfinex","ETHUSD",1734857733262,4.24949822,3362.3,3361.8,0.7724]
["bitfinex","ETHUSD",1734857734050,1.24949822,3362.2,3361.8,0.7724]
["bitfinex","ETHUSD",1734857734445,1.24949822,3362.2,3361.9,0.12331865]
["bitfinex","ETHUSD",1734857734745,1.24949822,3362.2,3361.8,0.7724]
["bitfinex","ETHUSD",1734857734946,1.24949822,3362.2,3362.0,0.7724]
["bitfinex","ETHUSD",1734857735158,1.24949822,3362.2,3362.1,0.7724]
["bitfinex","ETHUSD",1734857735364,1.24949822,3362.2,3362.1,6.8443905]
["bitfinex","ETHUSD",1734857735562,1.24949822,3362.2,3362.1,3.8700605]
["bitfinex","ETHUSD",1734857735759,1.24949822,3362.2,3362.1,4.55451755]
["bitfinex","ETHUSD",1734857736945,2.9738,3362.7,3362.1,4.55451755]
["bitfinex","ETHUSD",1734857737144,2.9738,3362.7,3362.1,3.8700605]
["bitfinex","ETHUSD",1734857737537,1.24949822,3362.7,3362.1,3.8700605]
["bitfinex","ETHUSD",1734857738779,1.24949822,3362.8,3362.1,3.8700605]
["bitfinex","ETHUSD",1734857739674,1.24949822,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857739866,1.24949822,3363.0,3362.3,0.12326757]
["bitfinex","ETHUSD",1734857740077,4.24949822,3363.0,3362.3,0.51391433]
["bitfinex","ETHUSD",1734857740585,1.24949822,3363.0,3362.3,0.51391433]
["bitfinex","ETHUSD",1734857741285,1.24949822,3363.0,3362.4,0.8089]
["bitfinex","ETHUSD",1734857741451,1.24949822,3363.0,3362.5,0.1232353]
["bitfinex","ETHUSD",1734857741649,1.88569335,3362.8,3362.1,2.9743]
["bitfinex","ETHUSD",1734857741879,1.88569335,3362.8,3362.2,0.12328371]
["bitfinex","ETHUSD",1734857743944,2.68409335,3362.8,3362.2,0.12328371]
["bitfinex","ETHUSD",1734857744381,2.68409335,3362.8,3362.1,4.08063]
["bitfinex","ETHUSD",1734857745687,1.88569335,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857745869,1.88569335,3362.8,3362.3,0.12326757]
["bitfinex","ETHUSD",1734857746379,1.88569335,3362.8,3362.4,0.12325143]
["bitfinex","ETHUSD",1734857746772,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857747596,3.13519157,3362.8,3362.3,0.12326757]
["bitfinex","ETHUSD",1734857748006,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857748166,3.13519157,3362.8,3362.4,0.12325143]
["bitfinex","ETHUSD",1734857748366,3.13519157,3362.8,3362.3,0.12326757]
["bitfinex","ETHUSD",1734857748566,3.13519157,3362.8,3362.5,0.1232353]
["bitfinex","ETHUSD",1734857749002,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857749373,3.13519157,3362.8,3362.3,0.12326757]
["bitfinex","ETHUSD",1734857749771,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857750202,3.13519157,3362.8,3362.3,0.12326757]
["bitfinex","ETHUSD",1734857750512,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857750684,3.13519157,3362.8,3362.3,0.12293067]
["bitfinex","ETHUSD",1734857751017,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857751515,3.13519157,3362.8,3362.3,0.12293067]
["bitfinex","ETHUSD",1734857751673,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857751873,3.13519157,3362.8,3362.3,0.12293067]
["bitfinex","ETHUSD",1734857752129,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857752330,3.13519157,3362.8,3362.4,0.12291453]
["bitfinex","ETHUSD",1734857752612,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857753169,3.13519157,3362.8,3362.3,0.12293067]
["bitfinex","ETHUSD",1734857753604,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857753797,3.13519157,3362.8,3362.4,0.12291453]
["bitfinex","ETHUSD",1734857753979,3.13519157,3362.8,3362.3,0.12293067]
["bitfinex","ETHUSD",1734857754208,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857754410,3.13519157,3362.8,3362.4,0.12291453]
["bitfinex","ETHUSD",1734857754710,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857755013,3.13519157,3362.8,3362.3,0.12293067]
["bitfinex","ETHUSD",1734857755373,3.13519157,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857755578,3.96430573,3362.8,3362.4,0.12291453]
["bitfinex","ETHUSD",1734857755883,3.96430573,3362.8,3362.2,0.8089]
["bitfinex","ETHUSD",1734857756094,0.89287867,3362.5,3362.3,0.12293067]
["bitfinex","ETHUSD",1734857756271,0.89287867,3362.5,3362.2,0.8089]
["bitfinex","ETHUSD",1734857756474,0.89287867,3362.5,3362.3,0.12293067]
["bitfinex","ETHUSD",1734857756796,0.89287867,3362.5,3362.2,0.8089]
["bitfinex","ETHUSD",1734857756997,0.89287867,3362.5,3362.4,0.12291453]
["bitfinex","ETHUSD",1734857757395,0.89287867,3362.5,3362.2,0.8089]
["bitfinex","ETHUSD",1734857757701,0.89287867,3362.5,3362.3,0.12293067]
["bitfinex","ETHUSD",1734857757896,0.89287867,3362.5,3362.2,0.8089]
["bitfinex","ETHUSD",1734857758126,1.24949822,3362.7,3362.1,2.9743]
["bitfinex","ETHUSD",1734857758127,0.89287867,3362.3,3362.1,2.9743]
["bitfinex","ETHUSD",1734857759376,3.86702867,3362.3,3362.1,2.9743]
["bitfinex","ETHUSD",1734857760113,2.97424,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1734857761001,5.97424,3362.2,3362.1,2.9743]
["bitfinex","ETHUSD",1734857761503,2.97449,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857761700,4.86125873,3362.0,3361.4,0.12340612]
["bitfinex","ETHUSD",1734857761903,4.86125873,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857762101,4.86125873,3362.0,3361.4,0.12340612]
["bitfinex","ETHUSD",1734857762302,4.86125873,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857762491,4.86125873,3362.0,3361.4,0.12340612]
["bitfinex","ETHUSD",1734857762958,6.1081658,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857764551,3.1336758,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857764715,6.1080958,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857765100,3.1336758,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857765336,2.97456,3361.9,3361.3,0.7836]
["bitfinex","ETHUSD",1734857765836,3.1336758,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857766138,1.24690707,3362.0,3361.4,0.12340612]
["bitfinex","ETHUSD",1734857766298,1.24690707,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857766499,1.24690707,3362.0,3361.4,0.12340612]
["bitfinex","ETHUSD",1734857766728,1.24690707,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857767111,1.24690707,3362.0,3361.4,0.12340612]
["bitfinex","ETHUSD",1734857767310,1.24690707,3362.0,3361.3,0.7836]
["bitfinex","ETHUSD",1734857767525,2.97433,3362.1,3361.4,0.12340612]
["bitfinex","ETHUSD",1734857768040,0.7551,3361.9,3361.4,0.12340612]
["bitfinex","ETHUSD",1734857768243,2.97474,3361.7,3361.4,0.12340612]
["bitfinex","ETHUSD",1734857768420,2.97474,3361.7,3361.1,0.7836]
["bitfinex","ETHUSD",1734857768733,2.97474,3361.7,3361.2,0.12362038]
["bitfinex","ETHUSD",1734857773246,2.97503,3361.3,3361.2,0.12362038]
["bitfinex","ETHUSD",1734857773628,2.97516,3361.2,3360.6,0.7836]
["bitfinex","ETHUSD",1734857774119,0.2782883,3361.1,3360.6,0.7836]
["bitfinex","ETHUSD",1734857774636,0.2782883,3361.0,3360.6,0.7836]
["bitfinex","ETHUSD",1734857774822,0.2782883,3361.0,3360.7,0.38723656]
["bitfinex","ETHUSD",1734857775021,0.2782883,3361.0,3360.8,0.7836]
["bitfinex","ETHUSD",1734857775332,0.2782883,3360.9,3360.8,0.9077231]
["bitfinex","ETHUSD",1734857776241,0.2782883,3360.9,3360.8,0.7836]
["bitfinex","ETHUSD",1734857776643,2.97496,3361.4,3360.8,0.7836]
["bitfinex","ETHUSD",1734857777042,0.27809073,3360.9,3360.8,0.7836]
["bitfinex","ETHUSD",1734857777426,0.27809073,3360.9,3360.8,0.1241231]
["bitfinex","ETHUSD",1734857777904,0.27809073,3360.9,3360.6,0.8009]
["bitfinex","ETHUSD",1734857778109,0.27809073,3360.9,3360.7,0.12413925]
["bitfinex","ETHUSD",1734857778313,0.27809073,3360.9,3360.6,0.8009]
["bitfinex","ETHUSD",1734857778517,0.27809073,3360.8,3360.7,0.12413925]
["bitfinex","ETHUSD",1734857778804,0.27809073,3360.8,3360.6,0.8009]
["bitfinex","ETHUSD",1734857779032,0.27809073,3360.8,3360.7,0.12413925]
["bitfinex","ETHUSD",1734857779240,0.27809073,3360.8,3359.9,3.0]
["bitfinex","ETHUSD",1734857779453,0.27809073,3360.8,3360.0,4.82048348]
["bitfinex","ETHUSD",1734857779746,0.27809073,3360.7,3360.0,1.94473584]
["bitfinex","ETHUSD",1734857780245,0.27809073,3360.6,3360.0,1.94473584]
["bitfinex","ETHUSD",1734857780429,4.86282873,3360.2,3360.0,0.12425236]
["bitfinex","ETHUSD",1734857780617,0.8113,3360.1,3360.0,0.12425236]
["bitfinex","ETHUSD",1734857780823,2.97626,3360.0,3359.8,1.23550625]
["bitfinex","ETHUSD",1734857781427,3.25438073,3359.9,3359.3,1.23550625]
["bitfinex","ETHUSD",1734857781818,0.27809073,3359.8,3359.3,1.23550625]
["bitfinex","ETHUSD",1734857782663,0.27809073,3359.7,3359.3,1.23550625]
["bitfinex","ETHUSD",1734857783018,0.27809073,3359.6,3359.2,0.8009]
["bitfinex","ETHUSD",1734857783341,3.78741,3360.1,3359.2,0.8009]
["bitfinex","ETHUSD",1734857783876,0.27762814,3360.0,3359.2,0.8009]
["bitfinex","ETHUSD",1734857784576,0.27762814,3359.9,3359.2,0.8009]
["bitfinex","ETHUSD",1734857785617,0.27762814,3359.8,3359.2,0.8009]
["bitfinex","ETHUSD",1734857785971,0.27762814,3359.7,3359.2,0.8009]
["bitfinex","ETHUSD",1734857786616,0.8113,3360.1,3359.2,0.8009]
["bitfinex","ETHUSD",1734857786817,0.8113,3360.1,3359.3,0.38009]
["bitfinex","ETHUSD",1734857787063,0.27743037,3360.0,3359.3,0.38009]
["bitfinex","ETHUSD",1734857787473,0.27743037,3359.9,3359.3,0.38009]
["bitfinex","ETHUSD",1734857787766,0.27743037,3359.8,3359.3,0.38009]
["bitfinex","ETHUSD",1734857788478,0.27743037,3359.7,3359.3,0.38009]
["bitfinex","ETHUSD",1734857789071,0.8113,3360.1,3359.3,0.38009]
["bitfinex","ETHUSD",1734857789221,0.8113,3360.5,3359.4,0.8009]
["bitfinex","ETHUSD",1734857789755,0.27736563,3360.4,3359.4,0.8009]
["bitfinex","ETHUSD",1734857790322,0.27736563,3360.3,3359.4,0.8009]
["bitfinex","ETHUSD",1734857790626,0.27736563,3360.3,3359.5,0.11663092]
["bitfinex","ETHUSD",1734857790816,0.27736563,3360.4,3359.5,3.09325092]
["bitfinex","ETHUSD",1734857791022,0.27736563,3360.4,3359.6,0.38941509]
["bitfinex","ETHUSD",1734857791423,0.27736563,3360.4,3360.0,2.9761]
["bitfinex","ETHUSD",1734857791745,0.8113,3361.1,3360.2,0.8009]
["bitfinex","ETHUSD",1734857792053,0.8113,3361.1,3360.3,0.1164679]
["bitfinex","ETHUSD",1734857792054,2.69806873,3361.1,3360.3,0.1164679]
["bitfinex","ETHUSD",1734857792351,0.26980687,3361.0,3360.2,0.8009]
["bitfinex","ETHUSD",1734857792673,0.5472007,3361.0,3360.3,0.1164679]
["bitfinex","ETHUSD",1734857793180,0.5472007,3361.0,3360.2,0.8009]
["bitfinex","ETHUSD",1734857793181,0.27739383,3360.9,3360.2,0.8009]
["bitfinex","ETHUSD",1734857793819,0.27739383,3360.8,3360.3,0.1164679]
["bitfinex","ETHUSD",1734857794273,0.27739383,3360.7,3360.3,0.1164679]
["bitfinex","ETHUSD",1734857794775,0.27739383,3360.6,3360.3,0.1164679]
["bitfinex","ETHUSD",1734857795138,1.08869383,3360.5,3360.4,0.11645174]
["bitfinex","ETHUSD",1734857795465,1.08869383,3360.5,3359.9,0.8009]
["bitfinex","ETHUSD",1734857795839,0.27739383,3360.4,3360.0,0.11651637]
["bitfinex","ETHUSD",1734857796787,0.27739383,3360.4,3359.7,0.7696]
["bitfinex","ETHUSD",1734857797085,0.27739383,3360.3,3360.1,0.11650021]
["bitfinex","ETHUSD",1734857797231,0.27739383,3360.3,3359.7,3.74602]
["bitfinex","ETHUSD",1734857797438,0.27739383,3360.3,3360.2,0.11648405]
["bitfinex","ETHUSD",1734857797637,0.8313,3360.9,3360.3,0.7696]
["bitfinex","ETHUSD",1734857797866,0.27766204,3360.8,3360.3,0.7696]
["bitfinex","ETHUSD",1734857798266,0.27766204,3360.7,3360.3,0.7696]
["bitfinex","ETHUSD",1734857798467,0.27766204,3360.7,3360.3,3.74546]
["bitfinex","ETHUSD",1734857798666,0.27766204,3360.6,3360.4,0.49099774]
["bitfinex","ETHUSD",1734857799185,0.27766204,3361.1,3360.4,0.49099774]
["bitfinex","ETHUSD",1734857799861,0.27766204,3361.0,3360.4,0.374546]
["bitfinex","ETHUSD",1734857800196,0.27766204,3360.9,3360.5,0.11579477]
["bitfinex","ETHUSD",1734857800788,0.27766204,3360.8,3360.5,0.11579477]
["bitfinex","ETHUSD",1734857801157,0.27766204,3360.7,3360.4,2.97581]
["bitfinex","ETHUSD",1734857801356,0.27766204,3360.7,3360.5,0.49033577]
["bitfinex","ETHUSD",1734857801892,0.27766204,3361.1,3360.5,0.49033577]
["bitfinex","ETHUSD",1734857802234,0.27766204,3361.0,3360.5,0.49033577]
["bitfinex","ETHUSD",1734857802698,0.27766204,3360.9,3360.5,0.49033577]
["bitfinex","ETHUSD",1734857802841,0.27766204,3360.9,3360.5,0.11579477]
["bitfinex","ETHUSD",1734857803239,0.27766204,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1734857803435,0.27766204,3360.8,3360.6,0.11577861]
["bitfinex","ETHUSD",1734857803639,0.27766204,3360.7,3360.6,3.09142861]
["bitfinex","ETHUSD",1734857803834,0.27766204,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1734857804087,0.27766204,3360.7,3360.6,3.46585919]
["bitfinex","ETHUSD",1734857804456,0.27766204,3361.1,3360.6,3.46585919]
["bitfinex","ETHUSD",1734857804833,0.27766204,3361.0,3360.6,3.46585919]
["bitfinex","ETHUSD",1734857805259,0.27766204,3360.9,3360.6,3.46585919]
["bitfinex","ETHUSD",1734857805464,0.27766204,3360.9,3360.6,0.49020919]
["bitfinex","ETHUSD",1734857805662,0.27766204,3360.8,3360.7,2.97556]
["bitfinex","ETHUSD",1734857806067,0.60896204,3361.2,3360.7,3.09122804]
["bitfinex","ETHUSD",1734857806876,0.60896204,3361.2,3360.7,0.11566804]
["bitfinex","ETHUSD",1734857807243,0.60896204,3361.2,3360.3,0.7696]
["bitfinex","ETHUSD",1734857807442,0.60896204,3361.2,3360.3,3.74549]
["bitfinex","ETHUSD",1734857807665,0.60896204,3361.2,3360.4,0.11571651]
["bitfinex","ETHUSD",1734857807981,0.60896204,3361.2,3360.5,0.38612065]
["bitfinex","ETHUSD",1734857808271,0.60896204,3361.2,3360.6,0.11568419]
["bitfinex","ETHUSD",1734857809281,2.49573077,3361.2,3360.6,0.11568419]
["bitfinex","ETHUSD",1734857809579,2.49573077,3361.2,3360.7,0.11566804]
["bitfinex","ETHUSD",1734857809775,2.49573077,3361.2,3360.3,0.7696]
["bitfinex","ETHUSD",1734857809971,2.49573077,3361.2,3360.4,0.37456]
["bitfinex","ETHUSD",1734857810175,2.49573077,3361.2,3360.4,0.49027651]
["bitfinex","ETHUSD",1734857811975,5.47086077,3361.2,3360.4,0.49027651]
["bitfinex","ETHUSD",1734857812186,5.47086077,3361.2,3360.4,0.11571651]
["bitfinex","ETHUSD",1734857812349,2.97522,3361.1,3360.4,0.11571651]
["bitfinex","ETHUSD",1734857812549,2.49573077,3361.2,3360.4,0.11571651]
["bitfinex","ETHUSD",1734857812750,5.47086077,3361.2,3360.4,0.11571651]
["bitfinex","ETHUSD",1734857817050,2.97522,3361.1,3360.4,0.11571651]
["bitfinex","ETHUSD",1734857817349,1.88676873,3360.9,3360.3,0.7696]
["bitfinex","ETHUSD",1734857817747,1.88676873,3360.9,3360.1,0.7969]
["bitfinex","ETHUSD",1734857817990,1.88676873,3360.9,3360.2,0.11566115]
["bitfinex","ETHUSD",1734857818484,0.27852969,3360.8,3360.2,0.11566115]
["bitfinex","ETHUSD",1734857818686,0.7929,3360.7,3360.2,0.11566115]
["bitfinex","ETHUSD",1734857818997,0.27852969,3360.6,3360.1,0.7969]
["bitfinex","ETHUSD",1734857819191,0.27852969,3360.6,3360.3,0.115645]
["bitfinex","ETHUSD",1734857819483,0.27852969,3360.6,3360.1,1.174223]
["bitfinex","ETHUSD",1734857819711,0.27852969,3360.5,3360.4,0.11562884]
["bitfinex","ETHUSD",1734857819855,0.27852969,3360.5,3360.1,1.174223]
["bitfinex","ETHUSD",1734857820054,0.27852969,3360.5,3360.4,0.11562884]
["bitfinex","ETHUSD",1734857820707,0.27852969,3360.5,3360.1,1.174223]
["bitfinex","ETHUSD",1734857820886,0.27852969,3360.5,3360.4,0.11569628]
["bitfinex","ETHUSD",1734857821076,0.27852969,3360.5,3360.2,0.4150493]
["bitfinex","ETHUSD",1734857821366,2.03980707,3361.1,3360.3,0.11571244]
["bitfinex","ETHUSD",1734857821694,0.27869832,3361.0,3360.2,0.4150493]
["bitfinex","ETHUSD",1734857822187,0.27869832,3360.9,3360.2,0.4150493]
["bitfinex","ETHUSD",1734857822381,0.27869832,3360.9,3360.3,0.11565174]
["bitfinex","ETHUSD",1734857822586,0.27869832,3360.8,3360.1,0.7969]
["bitfinex","ETHUSD",1734857822800,0.27869832,3360.8,3360.2,0.1156679]
["bitfinex","ETHUSD",1734857823186,0.27869832,3360.7,3360.2,0.1156679]
["bitfinex","ETHUSD",1734857823517,0.27869832,3360.7,3360.1,0.7969]
["bitfinex","ETHUSD",1734857823819,0.27869832,3360.6,3360.2,0.1156679]
["bitfinex","ETHUSD",1734857824319,0.27869832,3360.5,3360.3,0.7969]
["bitfinex","ETHUSD",1734857824506,0.27869832,3360.5,3360.3,0.91262593]
["bitfinex","ETHUSD",1734857824706,0.27869832,3360.4,3360.3,0.7969]
["bitfinex","ETHUSD",1734857824910,0.27869832,3360.4,3360.3,1.174194]
["bitfinex","ETHUSD",1734857825434,0.27869832,3360.4,3360.3,0.7969]
["bitfinex","ETHUSD",1734857827140,0.27869832,3360.4,3359.8,0.7587]
["bitfinex","ETHUSD",1734857827638,0.27869832,3360.3,3359.8,0.7587]
["bitfinex","ETHUSD",1734857827993,0.27869832,3360.2,3359.8,0.7587]
["bitfinex","ETHUSD",1734857828497,0.27869832,3360.1,3359.6,1.99420625]
["bitfinex","ETHUSD",1734857828711,0.27869832,3360.1,3359.7,0.38474656]
["bitfinex","ETHUSD",1734857828890,0.27869832,3360.0,3359.6,1.23550625]
["bitfinex","ETHUSD",1734857829090,0.27869832,3360.0,3359.4,1.23550625]
["bitfinex","ETHUSD",1734857829091,5.62246873,3359.9,3359.4,1.23550625]
["bitfinex","ETHUSD",1734857829539,0.27869832,3359.8,3359.4,1.23550625]
["bitfinex","ETHUSD",1734857830001,0.27869832,3359.7,3359.4,1.23550625]
["bitfinex","ETHUSD",1734857830393,0.27869832,3359.6,3359.4,1.23550625]
["bitfinex","ETHUSD",1734857830707,0.27869832,3359.6,3359.0,1.02901109]
["bitfinex","ETHUSD",1734857830708,4.01472832,3359.5,3359.0,1.02901109]
["bitfinex","ETHUSD",1734857831416,0.27869832,3359.4,3359.0,1.02901109]
["bitfinex","ETHUSD",1734857831796,0.27869832,3359.3,3358.5,0.7587]
["bitfinex","ETHUSD",1734857832130,0.27869832,3359.3,3358.6,0.37587]
["bitfinex","ETHUSD",1734857832427,0.27869832,3359.2,3358.6,2.97741]
["bitfinex","ETHUSD",1734857832927,0.27869832,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1734857833138,0.27869832,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1734857833496,0.7594,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1734857833697,0.7594,3359.5,3358.5,0.7587]
["bitfinex","ETHUSD",1734857833928,0.54267041,3359.4,3358.5,0.7587]
["bitfinex","ETHUSD",1734857834234,0.27805354,3359.4,3358.5,0.7587]
["bitfinex","ETHUSD",1734857834434,0.27805354,3359.3,3358.5,0.7587]
["bitfinex","ETHUSD",1734857834797,0.27805354,3359.2,3358.7,2.97729]
["bitfinex","ETHUSD",1734857835297,0.27805354,3359.1,3358.8,0.11828284]
["bitfinex","ETHUSD",1734857835818,0.27805354,3359.0,3358.8,0.11828284]
["bitfinex","ETHUSD",1734857836132,0.27805354,3359.0,3358.5,0.7587]
["bitfinex","ETHUSD",1734857836331,0.7594,3359.5,3358.9,0.11826666]
["bitfinex","ETHUSD",1734857836493,0.7594,3359.5,3358.5,0.7587]
["bitfinex","ETHUSD",1734857836696,0.27785698,3359.4,3359.0,0.11825049]
["bitfinex","ETHUSD",1734857836892,0.27785698,3359.4,3358.5,0.7587]
["bitfinex","ETHUSD",1734857837093,0.27785698,3359.3,3359.1,0.11823432]
["bitfinex","ETHUSD",1734857837298,0.27785698,3359.3,3358.5,0.7587]
["bitfinex","ETHUSD",1734857837528,0.7594,3359.5,3359.2,0.11821815]
["bitfinex","ETHUSD",1734857837848,0.7594,3359.5,3359.3,0.11820198]
["bitfinex","ETHUSD",1734857838195,0.2777933,3359.4,3358.6,0.373627]
["bitfinex","ETHUSD",1734857838532,0.2777933,3359.4,3358.7,0.11829901]
["bitfinex","ETHUSD",1734857838715,0.2777933,3359.3,3358.7,0.11829901]
["bitfinex","ETHUSD",1734857839233,0.2777933,3359.2,3358.5,0.7587]
["bitfinex","ETHUSD",1734857839436,0.2777933,3359.2,3358.8,0.11828284]
["bitfinex","ETHUSD",1734857839595,0.8108,3359.1,3358.1,0.8293]
["bitfinex","ETHUSD",1734857839798,0.2777933,3359.0,3358.2,0.11840014]
["bitfinex","ETHUSD",1734857840426,0.2777933,3358.9,3358.2,0.11840014]
["bitfinex","ETHUSD",1734857840812,0.2777933,3358.8,3358.2,0.11840014]
["bitfinex","ETHUSD",1734857841010,0.2777933,3358.8,3358.2,0.51097415]
["bitfinex","ETHUSD",1734857841497,0.8108,3359.1,3358.3,2.97766]
["bitfinex","ETHUSD",1734857841498,0.2777933,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1734857841917,0.8108,3359.1,3358.4,0.11836779]
["bitfinex","ETHUSD",1734857842449,0.27769901,3359.0,3358.5,0.11835161]
["bitfinex","ETHUSD",1734857842823,0.27769901,3358.9,3358.1,0.8293]
["bitfinex","ETHUSD",1734857843027,0.27769901,3358.9,3358.6,0.11833544]
["bitfinex","ETHUSD",1734857843238,0.27769901,3358.9,3358.1,0.8293]
["bitfinex","ETHUSD",1734857843432,0.27769901,3358.8,3358.7,0.11831926]
["bitfinex","ETHUSD",1734857843753,0.27769901,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1734857843932,0.27769901,3358.8,3358.7,0.11831926]
["bitfinex","ETHUSD",1734857844117,0.27769901,3358.8,3358.4,0.380698]
["bitfinex","ETHUSD",1734857844332,0.27769901,3358.8,3358.7,0.11855557]
["bitfinex","ETHUSD",1734857844518,0.27769901,3358.8,3358.4,0.380698]
["bitfinex","ETHUSD",1734857844718,0.8108,3359.1,3358.7,0.11855557]
["bitfinex","ETHUSD",1734857844918,0.8108,3359.1,3358.4,0.380698]
["bitfinex","ETHUSD",1734857845137,0.27761206,3359.0,3358.8,0.1185394]
["bitfinex","ETHUSD",1734857845422,0.8108,3359.1,3358.9,0.11852323]
["bitfinex","ETHUSD",1734857845955,0.27761348,3359.0,3358.4,0.380698]
["bitfinex","ETHUSD",1734857846255,0.8108,3359.1,3358.5,0.3358378]
["bitfinex","ETHUSD",1734857846421,0.27761335,3358.9,3358.5,0.3358378]
["bitfinex","ETHUSD",1734857846617,0.27761335,3358.9,3358.5,3.3133278]
["bitfinex","ETHUSD",1734857846844,0.27761335,3358.8,3358.6,0.8293]
["bitfinex","ETHUSD",1734857847419,0.27761335,3359.2,3358.6,0.8293]
["bitfinex","ETHUSD",1734857847619,0.27761335,3359.2,3358.7,0.41426278]
["bitfinex","ETHUSD",1734857848826,0.27761335,3359.2,3358.7,3.39156278]
["bitfinex","ETHUSD",1734857849022,0.27761335,3359.2,3358.7,0.41426278]
["bitfinex","ETHUSD",1734857849222,0.27761335,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1734857849643,0.27761335,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1734857849959,0.27761335,3359.3,3358.6,3.8067]
["bitfinex","ETHUSD",1734857850336,0.27761335,3359.3,3358.7,0.11762074]
["bitfinex","ETHUSD",1734857850555,0.27761335,3359.2,3358.7,0.11762074]
["bitfinex","ETHUSD",1734857850858,0.27761335,3359.2,3358.8,0.39243207]
["bitfinex","ETHUSD",1734857851061,0.27761335,3359.4,3358.8,0.39243207]
["bitfinex","ETHUSD",1734857851260,0.27761335,3359.4,3358.9,0.1175884]
["bitfinex","ETHUSD",1734857851422,0.27761335,3359.3,3358.9,0.1175884]
["bitfinex","ETHUSD",1734857851957,0.27761335,3359.2,3358.9,0.1175884]
["bitfinex","ETHUSD",1734857852156,0.27761335,3359.2,3358.9,0.54925245]
["bitfinex","ETHUSD",1734857852338,0.27761335,3359.2,3359.0,2.97704]
["bitfinex","ETHUSD",1734857852743,0.27761335,3359.4,3359.1,0.11755606]
["bitfinex","ETHUSD",1734857853163,0.27761335,3359.5,3359.1,0.11755606]
["bitfinex","ETHUSD",1734857853468,0.27761335,3359.4,3359.1,0.11755606]
["bitfinex","ETHUSD",1734857853677,0.27761335,3359.4,3359.2,0.35262601]
["bitfinex","ETHUSD",1734857854038,0.27761335,3359.4,3359.3,0.11752372]
["bitfinex","ETHUSD",1734857854239,0.8108,3359.6,3359.3,0.11752372]
["bitfinex","ETHUSD",1734857854439,0.8108,3359.6,3359.0,2.97704]
["bitfinex","ETHUSD",1734857854640,0.27815525,3359.5,3359.4,0.11750755]
["bitfinex","ETHUSD",1734857854874,0.27815525,3359.5,3359.0,2.97704]
["bitfinex","ETHUSD",1734857855036,0.8108,3359.6,3359.4,0.11750755]
["bitfinex","ETHUSD",1734857855239,0.8108,3359.6,3359.0,3.274744]
["bitfinex","ETHUSD",1734857855452,0.8108,3359.6,3359.5,0.11749139]
["bitfinex","ETHUSD",1734857855648,1.08910307,3359.6,3359.1,2.97696]
["bitfinex","ETHUSD",1734857855858,1.08910307,3359.6,3359.5,0.11707285]
["bitfinex","ETHUSD",1734857856042,1.08910307,3359.6,3359.1,2.97696]
["bitfinex","ETHUSD",1734857856243,1.08910307,3359.6,3359.5,0.11707285]
["bitfinex","ETHUSD",1734857856445,1.08910307,3359.6,3358.6,0.8293]
["bitfinex","ETHUSD",1734857856644,1.08910307,3359.6,3359.5,0.11707285]
["bitfinex","ETHUSD",1734857856941,1.08910307,3359.6,3358.9,2.97714]
["bitfinex","ETHUSD",1734857857577,0.27830307,3359.5,3359.0,0.11715369]
["bitfinex","ETHUSD",1734857857777,0.27830307,3359.5,3359.1,0.30942937]
["bitfinex","ETHUSD",1734857858238,0.27830307,3359.4,3359.2,0.11712136]
["bitfinex","ETHUSD",1734857858856,0.27830307,3359.3,3358.7,2.97731]
["bitfinex","ETHUSD",1734857859265,0.27830307,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1734857859461,0.27830307,3359.2,3358.7,5.95441]
["bitfinex","ETHUSD",1734857859672,0.829,3359.0,3358.7,2.9771]
["bitfinex","ETHUSD",1734857860076,0.27830307,3358.9,3358.7,2.9771]
["bitfinex","ETHUSD",1734857860681,0.27830307,3358.8,3358.7,2.9771]
["bitfinex","ETHUSD",1734857861188,0.27830307,3358.8,3358.7,3.85875791]
["bitfinex","ETHUSD",1734857868183,0.27830307,3358.8,3358.7,3.09395791]
["bitfinex","ETHUSD",1734857869285,0.27830307,3358.8,3358.7,3.7775937]
["bitfinex","ETHUSD",1734857870692,0.27830307,3358.8,3358.7,3.09395791]
["bitfinex","ETHUSD",1734857875148,0.27830307,3358.8,3358.7,6.83609791]
["bitfinex","ETHUSD",1734857876255,0.27830307,3358.8,3358.7,9.41001484]
["bitfinex","ETHUSD",1734857877762,1.24690707,3359.4,3358.7,8.64521484]
["bitfinex","ETHUSD",1734857878125,2.07590707,3359.5,3358.7,8.64521484]
["bitfinex","ETHUSD",1734857878343,2.07590707,3359.5,3358.7,9.89830289]
["bitfinex","ETHUSD",1734857878549,0.27903613,3358.8,3358.7,9.89830289]
["bitfinex","ETHUSD",1734857879050,2.07590707,3359.5,3358.7,9.89830289]
["bitfinex","ETHUSD",1734857879275,1.24690707,3359.3,3358.7,9.89830289]
["bitfinex","ETHUSD",1734857880728,2.07590707,3359.5,3358.8,2.57391693]
["bitfinex","ETHUSD",1734857880927,2.07590707,3359.5,3358.8,6.92961378]
["bitfinex","ETHUSD",1734857881281,2.07590707,3359.5,3358.9,3.09416105]
["bitfinex","ETHUSD",1734857881440,0.2790169,3359.4,3358.9,6.07136105]
["bitfinex","ETHUSD",1734857881828,2.07590707,3359.5,3358.9,7.10092782]
["bitfinex","ETHUSD",1734857882861,2.07590707,3359.5,3358.9,4.12376782]
["bitfinex","ETHUSD",1734857883087,1.24690707,3359.5,3359.1,0.7969]
["bitfinex","ETHUSD",1734857883372,1.24690707,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1734857883556,1.24690707,3359.5,3359.4,5.95342]
["bitfinex","ETHUSD",1734857883762,1.24690707,3359.5,3359.4,6.07013096]
["bitfinex","ETHUSD",1734857883962,1.24690707,3359.5,3359.4,6.75683406]
["bitfinex","ETHUSD",1734857884171,1.24690707,3359.5,3359.4,7.55373406]
["bitfinex","ETHUSD",1734857884370,1.24690707,3360.2,3359.9,2.97626]
["bitfinex","ETHUSD",1734857884671,1.24690707,3360.2,3360.0,0.11633054]
["bitfinex","ETHUSD",1734857884876,1.24690707,3360.2,3360.0,3.09253054]
["bitfinex","ETHUSD",1734857885573,1.86752145,3360.3,3360.0,3.09253054]
["bitfinex","ETHUSD",1734857885740,2.06450707,3360.4,3360.0,3.09253054]
["bitfinex","ETHUSD",1734857886280,2.06450707,3360.4,3360.0,3.69940959]
["bitfinex","ETHUSD",1734857886438,2.06450707,3360.4,3360.0,6.67558959]
["bitfinex","ETHUSD",1734857886941,0.8176,3360.4,3360.0,3.69940959]
["bitfinex","ETHUSD",1734857888279,0.8176,3360.4,3360.0,3.09253054]
["bitfinex","ETHUSD",1734857892384,2.70436873,3360.1,3360.0,3.09253054]
["bitfinex","ETHUSD",1734857892680,9.15300586,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857892845,2.70436873,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857893180,3.2723966,3360.1,3360.0,3.08772754]
["bitfinex","ETHUSD",1734857893357,2.70436873,3360.1,3360.0,3.08772754]
["bitfinex","ETHUSD",1734857893681,2.70436873,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857893975,0.8176,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857894156,0.8176,3360.1,3360.0,3.08772754]
["bitfinex","ETHUSD",1734857896183,2.70436873,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857896378,3.39708131,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857896678,6.37318131,3360.1,3360.0,3.08772754]
["bitfinex","ETHUSD",1734857897074,6.37318131,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857897584,9.37318131,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857902166,7.48641258,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857902483,4.48641258,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857904571,5.73345541,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857908499,2.75735541,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857909480,1.51031258,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857910301,2.40460565,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857910908,1.71189307,3360.1,3360.0,2.9762]
["bitfinex","ETHUSD",1734857911208,1.86752145,3360.3,3360.0,2.9762]
["bitfinex","ETHUSD",1734857911409,0.89429307,3360.2,3360.0,2.9762]
["bitfinex","ETHUSD",1734857911566,0.89429307,3360.2,3360.1,0.11190882]
["bitfinex","ETHUSD",1734857912903,1.86752145,3360.3,3360.1,0.11190882]
["bitfinex","ETHUSD",1734857913116,1.24745976,3360.4,3360.2,0.39031088]
["bitfinex","ETHUSD",1734857913492,1.24745976,3360.4,3360.3,0.11211899]
["bitfinex","ETHUSD",1734857914107,1.24745976,3360.4,3360.3,0.92711899]
["bitfinex","ETHUSD",1734857914521,0.89429307,3360.5,3360.3,0.92711899]
["bitfinex","ETHUSD",1734857915996,1.24745976,3360.8,3360.3,0.92711899]
["bitfinex","ETHUSD",1734857916523,1.24745976,3360.8,3360.3,0.815]
["bitfinex","ETHUSD",1734857918830,1.24745976,3360.8,3360.1,2.9761]
["bitfinex","ETHUSD",1734857920493,1.24745976,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1734857920699,1.24745976,3360.7,3360.1,3.35606]
["bitfinex","ETHUSD",1734857921211,1.24745976,3360.7,3360.2,0.11198022]
["bitfinex","ETHUSD",1734857921537,1.24745976,3360.7,3360.1,3.35606]
["bitfinex","ETHUSD",1734857921736,1.24745976,3360.7,3360.3,0.11196406]
["bitfinex","ETHUSD",1734857921912,1.24745976,3360.7,3360.2,0.11198022]
["bitfinex","ETHUSD",1734857922114,1.24745976,3360.7,3360.4,0.1119479]
["bitfinex","ETHUSD",1734857922418,1.24745976,3360.7,3360.3,0.11196406]
["bitfinex","ETHUSD",1734857922601,1.24745976,3360.7,3360.5,0.11193175]
["bitfinex","ETHUSD",1734857922802,1.24745976,3360.7,3360.4,0.1119479]
["bitfinex","ETHUSD",1734857923126,1.24745976,3360.7,3360.5,0.11193175]
["bitfinex","ETHUSD",1734857923505,1.24745976,3360.7,3360.1,3.35606]
["bitfinex","ETHUSD",1734857923706,1.24745976,3360.7,3360.6,0.11191559]
["bitfinex","ETHUSD",1734857923957,1.24745976,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1734857924166,1.24745976,3360.7,3360.6,0.11191559]
["bitfinex","ETHUSD",1734857924438,1.24745976,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1734857924601,1.24745976,3360.7,3360.6,0.11191559]
["bitfinex","ETHUSD",1734857924801,2.37694584,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1734857925019,2.37694584,3360.7,3360.6,0.11191559]
["bitfinex","ETHUSD",1734857925237,1.12948608,3360.7,3360.6,0.11191559]
["bitfinex","ETHUSD",1734857925546,4.10505608,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1734857925710,1.88836103,3360.5,3360.1,2.9761]
["bitfinex","ETHUSD",1734857925909,0.7953,3360.4,3360.1,2.9761]
["bitfinex","ETHUSD",1734857926741,2.04328928,3360.4,3360.1,2.9761]
["bitfinex","ETHUSD",1734857928155,1.88836103,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857929846,3.13635031,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857930149,1.24798928,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857933635,1.24798928,3360.2,3360.1,3.756]
["bitfinex","ETHUSD",1734857933953,1.24798928,3360.2,3360.1,3.86761241]
["bitfinex","ETHUSD",1734857935658,1.24798928,3360.6,3360.1,3.86761241]
["bitfinex","ETHUSD",1734857936561,1.24798928,3360.6,3360.1,3.756]
["bitfinex","ETHUSD",1734857937070,1.24798928,3360.6,3360.2,0.11159625]
["bitfinex","ETHUSD",1734857937363,1.24798928,3360.6,3360.1,3.756]
["bitfinex","ETHUSD",1734857937539,1.24798928,3360.6,3360.3,0.11158009]
["bitfinex","ETHUSD",1734857937741,1.24798928,3360.6,3360.1,3.756]
["bitfinex","ETHUSD",1734857937945,1.24798928,3360.5,3360.4,0.11156393]
["bitfinex","ETHUSD",1734857938242,2.14204282,3360.5,3360.1,3.756]
["bitfinex","ETHUSD",1734857938432,0.89405354,3360.3,3360.1,3.756]
["bitfinex","ETHUSD",1734857938832,0.89405354,3360.3,3360.2,0.11159625]
["bitfinex","ETHUSD",1734857939257,0.89405354,3360.3,3360.1,3.756]
["bitfinex","ETHUSD",1734857939466,0.89405354,3360.3,3360.2,0.11159625]
["bitfinex","ETHUSD",1734857939853,0.89405354,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1734857940054,0.89405354,3360.3,3360.2,0.11159625]
["bitfinex","ETHUSD",1734857940253,0.89405354,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1734857940655,0.89405354,3360.3,3360.2,0.11148848]
["bitfinex","ETHUSD",1734857940969,0.89405354,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1734857941284,0.89405354,3360.3,3360.2,0.11136051]
["bitfinex","ETHUSD",1734857941668,0.8263,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857942674,2.07428928,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857944570,1.24798928,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857946374,2.14204282,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1734857946575,1.24798928,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1734857946761,1.24798928,3360.3,3360.1,3.35284]
["bitfinex","ETHUSD",1734857947873,0.89405354,3360.5,3360.1,3.35284]
["bitfinex","ETHUSD",1734857947874,2.14204282,3360.5,3360.1,3.35284]
["bitfinex","ETHUSD",1734857948054,2.14204282,3360.5,3360.1,2.9761]
["bitfinex","ETHUSD",1734857949065,1.24798928,3360.4,3360.1,2.9761]
["bitfinex","ETHUSD",1734857953578,1.24798928,3360.4,3360.2,0.7913]
["bitfinex","ETHUSD",1734857955272,1.24798928,3360.4,3360.3,0.11143866]
["bitfinex","ETHUSD",1734857956381,2.14204282,3360.4,3360.3,0.11143866]
["bitfinex","ETHUSD",1734857956789,2.79200211,3360.4,3360.1,2.9761]
["bitfinex","ETHUSD",1734857956981,5.76783211,3360.4,3360.3,0.11143866]
["bitfinex","ETHUSD",1734857957182,5.76783211,3360.4,3360.1,2.9761]
["bitfinex","ETHUSD",1734857957661,5.76783211,3360.4,3360.2,0.11126623]
["bitfinex","ETHUSD",1734857957662,4.87377857,3360.4,3360.2,0.11126623]
["bitfinex","ETHUSD",1734857957862,1.65103354,3360.3,3360.2,0.11126623]
["bitfinex","ETHUSD",1734857958075,1.65103354,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1734857959066,3.36974589,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1734857960498,1.8746056,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857963926,5.6791156,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857964129,7.32992217,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857964444,11.77397571,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857964604,12.24651284,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857965330,12.0904869,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857966501,14.31599046,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1734857966876,14.31599046,3360.2,3360.1,1.48805]
["bitfinex","ETHUSD",1734857967076,0.8285,3359.2,3358.6,0.7742]
["bitfinex","ETHUSD",1734857967279,0.89405354,3359.0,3358.6,0.7742]
["bitfinex","ETHUSD",1734857967492,0.89405354,3358.8,3358.7,0.10845113]
["bitfinex","ETHUSD",1734857968100,1.89053951,3358.9,3358.7,0.10845113]
["bitfinex","ETHUSD",1734857968609,1.89053951,3358.9,3358.8,0.10843495]
["bitfinex","ETHUSD",1734857968816,2.71903951,3359.2,3358.3,0.7742]
["bitfinex","ETHUSD",1734857969011,2.71903951,3359.2,3358.8,0.10843495]
["bitfinex","ETHUSD",1734857969220,1.24869808,3359.0,3358.4,0.20097063]
["bitfinex","ETHUSD",1734857969382,1.24869808,3359.0,3358.3,0.7742]
["bitfinex","ETHUSD",1734857969574,1.24869808,3359.0,3358.5,0.10848347]
["bitfinex","ETHUSD",1734857969781,1.24869808,3359.0,3358.4,0.10849965]
["bitfinex","ETHUSD",1734857970017,1.24869808,3359.0,3358.3,0.7742]
["bitfinex","ETHUSD",1734857970440,3.96773759,3359.2,3358.4,0.10849965]
["bitfinex","ETHUSD",1734857970710,3.96773759,3359.2,3358.3,0.7742]
["bitfinex","ETHUSD",1734857970909,2.97699,3359.1,3358.3,0.7742]
["bitfinex","ETHUSD",1734857971112,4.86770951,3358.9,3358.4,0.10849965]
["bitfinex","ETHUSD",1734857971281,0.8285,3358.8,3358.3,0.7742]
["bitfinex","ETHUSD",1734857971683,0.8285,3358.8,3358.4,0.10884952]
["bitfinex","ETHUSD",1734857972079,0.8285,3358.8,3358.3,0.7742]
["bitfinex","ETHUSD",1734857972284,0.8285,3358.8,3357.7,0.7742]
["bitfinex","ETHUSD",1734857972619,0.8285,3358.8,3357.8,0.60991723]
["bitfinex","ETHUSD",1734857974306,2.97739,3358.7,3357.8,0.60991723]
["bitfinex","ETHUSD",1734857974621,1.89053951,3358.3,3357.8,0.1089466]
["bitfinex","ETHUSD",1734857974916,1.89053951,3358.3,3357.7,0.7742]
["bitfinex","ETHUSD",1734857975219,1.89053951,3358.3,3357.8,0.10924946]
["bitfinex","ETHUSD",1734857975586,1.89053951,3358.3,3357.7,0.7742]
["bitfinex","ETHUSD",1734857975786,1.89053951,3358.3,3357.9,0.10923328]
["bitfinex","ETHUSD",1734857975988,1.89053951,3358.6,3357.8,0.10924946]
["bitfinex","ETHUSD",1734857976234,2.07719808,3358.8,3358.0,0.11042823]
["bitfinex","ETHUSD",1734857976423,1.24869808,3358.8,3358.1,0.825]
["bitfinex","ETHUSD",1734857976743,1.24869808,3358.8,3358.1,0.82312903]
["bitfinex","ETHUSD",1734857977392,1.24869808,3358.8,3358.2,0.11035548]
["bitfinex","ETHUSD",1734857977605,0.7881,3358.8,3358.2,0.11035548]
["bitfinex","ETHUSD",1734857977795,3.7881,3358.8,3357.5,2.97839]
["bitfinex","ETHUSD",1734857978101,0.7881,3358.8,3357.6,0.11045257]
["bitfinex","ETHUSD",1734857978622,1.89053951,3358.9,3357.0,2.97882]
["bitfinex","ETHUSD",1734857978828,4.89053951,3358.9,3357.7,0.11043639]
["bitfinex","ETHUSD",1734857979127,4.89053951,3358.9,3357.6,2.97826]
["bitfinex","ETHUSD",1734857979304,4.89053951,3358.9,3357.8,0.11042021]
["bitfinex","ETHUSD",1734857979507,4.89053951,3358.9,3357.7,3.08500261]
["bitfinex","ETHUSD",1734857979718,4.89053951,3358.9,3358.0,0.825]
["bitfinex","ETHUSD",1734857979910,5.9999883,3358.9,3358.0,0.825]
["bitfinex","ETHUSD",1734857980109,5.9999883,3358.9,3358.1,0.10674789]
["bitfinex","ETHUSD",1734857980110,1.89053951,3358.9,3358.1,0.10674789]
["bitfinex","ETHUSD",1734857980314,1.89053951,3358.9,3358.2,0.825]
["bitfinex","ETHUSD",1734857981612,1.89053951,3358.9,3358.3,0.10671553]
["bitfinex","ETHUSD",1734857983512,4.86778951,3358.9,3358.3,0.10671553]
["bitfinex","ETHUSD",1734857983721,1.89053951,3358.9,3358.3,0.10671553]
["bitfinex","ETHUSD",1734857983904,1.89053951,3358.9,3358.2,0.825]
["bitfinex","ETHUSD",1734857988614,1.89053951,3358.9,3358.3,0.10647996]
["bitfinex","ETHUSD",1734857989450,1.89053951,3358.9,3358.4,0.825]
["bitfinex","ETHUSD",1734857989613,1.89053951,3359.2,3358.4,0.825]
["bitfinex","ETHUSD",1734857989809,1.89053951,3359.2,3358.5,0.10644761]
["bitfinex","ETHUSD",1734857990014,1.89053951,3359.2,3358.6,0.825]
["bitfinex","ETHUSD",1734857990215,1.89053951,3359.2,3358.6,0.93143144]
["bitfinex","ETHUSD",1734857992466,1.89053951,3359.2,3358.6,0.825]
["bitfinex","ETHUSD",1734857992670,1.89053951,3359.2,3358.7,0.10641526]
["bitfinex","ETHUSD",1734857994782,2.51512916,3359.2,3358.7,0.10641526]
["bitfinex","ETHUSD",1734857995159,2.51512916,3359.2,3358.6,0.825]
["bitfinex","ETHUSD",1734857995482,5.49204916,3359.2,3358.7,0.10641526]
["bitfinex","ETHUSD",1734857996786,2.977,3359.1,3358.7,0.10641526]
["bitfinex","ETHUSD",1734857997286,2.977,3359.1,3358.6,0.825]
["bitfinex","ETHUSD",1734857997580,0.54921292,3359.0,3358.7,0.10632776]
["bitfinex","ETHUSD",1734857998087,0.89483442,3358.8,3358.6,0.825]
["bitfinex","ETHUSD",1734857998552,0.89483442,3358.8,3358.7,0.10632776]
["bitfinex","ETHUSD",1734857998754,0.89483442,3358.8,3358.6,0.825]
["bitfinex","ETHUSD",1734857998952,0.89483442,3358.8,3358.7,0.10632776]
["bitfinex","ETHUSD",1734857999169,0.89483442,3358.8,3358.6,0.825]
["bitfinex","ETHUSD",1734857999373,0.89483442,3359.0,3358.6,0.825]
["bitfinex","ETHUSD",1734857999580,0.89483442,3359.0,3358.7,0.10632776]
["bitfinex","ETHUSD",1734857999886,0.89483442,3359.0,3358.6,0.825]
["bitfinex","ETHUSD",1734858000063,0.89483442,3359.0,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858000462,1.24869808,3359.4,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858000650,0.89483442,3359.3,3358.9,0.7705]
["bitfinex","ETHUSD",1734858000854,0.89483442,3359.1,3358.9,0.7705]
["bitfinex","ETHUSD",1734858001684,2.04869086,3359.1,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858001883,0.89483442,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858002081,1.15385644,3359.1,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858002082,6.02123507,3359.1,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858002286,5.25453507,3359.1,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858002693,2.97716,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858002891,3.50262951,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858003050,0.52546951,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858003253,0.38715644,3359.1,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858003569,1.24869808,3359.3,3358.9,0.7705]
["bitfinex","ETHUSD",1734858004316,1.24869808,3359.4,3358.9,0.7705]
["bitfinex","ETHUSD",1734858005309,1.24869808,3359.4,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858005310,1.89037863,3359.3,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858005463,4.86725863,3359.3,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858005859,0.87557038,3359.2,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858007128,5.10122846,3359.2,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858007811,2.12426846,3359.2,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858008010,1.24869808,3359.2,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858008425,1.24869808,3359.1,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858008916,1.24869808,3359.1,3358.9,0.7705]
["bitfinex","ETHUSD",1734858009959,1.24869808,3359.3,3358.9,0.7705]
["bitfinex","ETHUSD",1734858010223,0.31217452,3359.2,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858010854,4.86745863,3359.0,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858011873,2.97708,3359.0,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858012172,1.87304713,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858015630,4.85020713,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858015772,7.1817913,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858016791,9.58966256,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858017006,5.84580256,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858017200,4.28091839,3358.9,3358.8,0.10631159]
["bitfinex","ETHUSD",1734858017512,4.28091839,3358.9,3358.7,0.7932]
["bitfinex","ETHUSD",1734858018081,2.49739617,3359.1,3358.8,0.7932]
["bitfinex","ETHUSD",1734858018401,2.49739617,3359.1,3358.9,0.7932]
["bitfinex","ETHUSD",1734858018607,2.49739617,3359.1,3358.9,1.11561799]
["bitfinex","ETHUSD",1734858018906,2.49739617,3359.1,3359.0,0.89933115]
["bitfinex","ETHUSD",1734858019521,1.24940881,3359.3,3359.0,0.89933115]
["bitfinex","ETHUSD",1734858019810,1.24940881,3359.3,3359.0,0.7932]
["bitfinex","ETHUSD",1734858020466,1.24940881,3359.4,3359.0,0.7932]
["bitfinex","ETHUSD",1734858020670,1.24940881,3359.4,3359.1,0.10611498]
["bitfinex","ETHUSD",1734858023784,1.24940881,3359.5,3359.1,0.10611498]
["bitfinex","ETHUSD",1734858025003,1.98978946,3359.5,3359.1,0.10611498]
["bitfinex","ETHUSD",1734858025584,0.74038065,3359.5,3359.1,0.10611498]
["bitfinex","ETHUSD",1734858026610,1.98978946,3359.5,3359.0,0.7932]
["bitfinex","ETHUSD",1734858027305,1.24940881,3359.4,3359.0,0.7932]
["bitfinex","ETHUSD",1734858027699,1.24940881,3359.4,3359.1,0.10611498]
["bitfinex","ETHUSD",1734858028614,1.24940881,3359.6,3359.1,0.10611498]
["bitfinex","ETHUSD",1734858029110,1.24940881,3359.6,3359.2,0.7595]
["bitfinex","ETHUSD",1734858029301,1.24940881,3359.6,3359.2,0.86559881]
["bitfinex","ETHUSD",1734858029501,1.24940881,3359.7,3359.2,0.7595]
["bitfinex","ETHUSD",1734858031536,1.24940881,3359.7,3359.5,0.7595]
["bitfinex","ETHUSD",1734858031703,1.24940881,3359.7,3359.6,0.38413541]
["bitfinex","ETHUSD",1734858031904,1.24940881,3359.7,3359.6,0.4890728]
["bitfinex","ETHUSD",1734858032337,1.24940881,3360.2,3359.6,0.4890728]
["bitfinex","ETHUSD",1734858032540,1.24940881,3360.2,3359.7,0.7595]
["bitfinex","ETHUSD",1734858032944,1.24940881,3360.2,3359.8,0.10490506]
["bitfinex","ETHUSD",1734858033306,1.24940881,3360.4,3359.8,0.10490506]
["bitfinex","ETHUSD",1734858033531,1.24940881,3360.4,3359.7,0.7595]
["bitfinex","ETHUSD",1734858034040,1.24940881,3360.4,3359.8,0.10490506]
["bitfinex","ETHUSD",1734858034415,1.24940881,3360.4,3359.7,0.7595]
["bitfinex","ETHUSD",1734858034614,1.24940881,3360.4,3359.9,0.1048889]
["bitfinex","ETHUSD",1734858034842,3.13978744,3360.5,3359.8,0.10490506]
["bitfinex","ETHUSD",1734858035139,3.13978744,3360.5,3359.9,0.1048889]
["bitfinex","ETHUSD",1734858035541,3.13978744,3360.5,3359.7,0.7595]
["bitfinex","ETHUSD",1734858035740,3.13978744,3360.5,3360.0,0.10487274]
["bitfinex","ETHUSD",1734858035982,1.89037863,3360.5,3359.8,0.373601]
["bitfinex","ETHUSD",1734858036120,1.89037863,3360.5,3360.1,0.10485658]
["bitfinex","ETHUSD",1734858036445,1.89037863,3360.5,3359.8,0.373601]
["bitfinex","ETHUSD",1734858036657,1.24940881,3360.6,3359.9,0.7964]
["bitfinex","ETHUSD",1734858036822,1.24940881,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1734858037146,1.24940881,3360.6,3360.2,1.19853804]
["bitfinex","ETHUSD",1734858038347,3.13978744,3361.1,3360.2,4.17453804]
["bitfinex","ETHUSD",1734858038933,1.24940881,3361.1,3360.3,0.7964]
["bitfinex","ETHUSD",1734858039145,1.24940881,3361.2,3360.4,3.77219]
["bitfinex","ETHUSD",1734858039312,1.24940881,3361.2,3360.4,3.87668873]
["bitfinex","ETHUSD",1734858039510,1.24940881,3361.2,3360.5,0.33974704]
["bitfinex","ETHUSD",1734858039935,1.24940881,3361.2,3360.6,0.10446641]
["bitfinex","ETHUSD",1734858040727,0.7854,3361.5,3360.6,0.10446641]
["bitfinex","ETHUSD",1734858041136,0.7854,3361.5,3360.5,0.33974704]
["bitfinex","ETHUSD",1734858041521,1.89037863,3361.3,3360.6,0.10446641]
["bitfinex","ETHUSD",1734858041727,2.97518,3361.2,3360.6,0.10446641]
["bitfinex","ETHUSD",1734858041955,1.89037863,3361.3,3360.4,0.7964]
["bitfinex","ETHUSD",1734858042139,1.89037863,3361.3,3360.7,0.10367689]
["bitfinex","ETHUSD",1734858042343,1.84992672,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1734858042344,1.24940881,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1734858042650,1.24940881,3361.6,3361.4,2.97491]
["bitfinex","ETHUSD",1734858042952,1.24940881,3361.6,3361.5,0.89961823]
["bitfinex","ETHUSD",1734858044622,1.89037863,3362.7,3361.5,0.89961823]
["bitfinex","ETHUSD",1734858044821,2.97416,3362.3,3361.5,0.89961823]
["bitfinex","ETHUSD",1734858045061,0.56499386,3362.2,3361.5,0.7964]
["bitfinex","ETHUSD",1734858045229,0.56499386,3362.2,3361.6,0.10320208]
["bitfinex","ETHUSD",1734858045758,3.26837863,3362.1,3361.6,0.10320208]
["bitfinex","ETHUSD",1734858045930,2.97443,3362.0,3361.6,0.10320208]
["bitfinex","ETHUSD",1734858046252,2.97443,3362.0,3360.9,0.8255]
["bitfinex","ETHUSD",1734858047062,1.89037863,3362.2,3361.0,0.09987823]
["bitfinex","ETHUSD",1734858047355,3.0,3362.3,3361.1,0.8255]
["bitfinex","ETHUSD",1734858047718,3.59377327,3362.3,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858047922,0.92862419,3362.2,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858048794,3.90294419,3362.2,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858049690,0.92862419,3362.2,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858049910,0.59377327,3362.3,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858050483,2.97425,3362.2,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858050782,2.97435,3362.1,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858052788,2.97451,3361.9,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858053083,2.97466,3361.8,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858053299,3.54396386,3361.8,3361.2,0.09984593]
["bitfinex","ETHUSD",1734858053954,3.54396386,3361.8,3361.1,0.8255]
["bitfinex","ETHUSD",1734858054285,3.54396386,3361.8,3361.2,0.09519837]
["bitfinex","ETHUSD",1734858054476,3.54396386,3361.8,3361.1,0.8255]
["bitfinex","ETHUSD",1734858054989,3.54396386,3361.8,3361.2,0.09447927]
["bitfinex","ETHUSD",1734858055290,5.97448,3362.0,3361.2,0.09447927]
["bitfinex","ETHUSD",1734858055652,2.97448,3362.0,3361.2,0.09447927]
["bitfinex","ETHUSD",1734858055856,1.89037863,3361.9,3361.2,0.09447927]
["bitfinex","ETHUSD",1734858056057,2.97486,3361.5,3361.1,0.8255]
["bitfinex","ETHUSD",1734858056456,1.89037863,3361.9,3361.1,0.8255]
["bitfinex","ETHUSD",1734858056658,3.59894286,3361.8,3361.1,0.8255]
["bitfinex","ETHUSD",1734858057279,2.97471,3361.7,3361.1,0.8255]
["bitfinex","ETHUSD",1734858057759,2.97478,3361.6,3361.1,0.8255]
["bitfinex","ETHUSD",1734858059694,0.59683885,3361.7,3361.1,0.8255]
["bitfinex","ETHUSD",1734858059891,0.59683885,3361.7,3361.2,0.09458677]
["bitfinex","ETHUSD",1734858060196,0.62428286,3361.8,3361.2,0.09458677]
["bitfinex","ETHUSD",1734858060370,2.97442,3362.0,3361.2,0.09458677]
["bitfinex","ETHUSD",1734858060566,1.89037863,3362.2,3361.2,0.09458677]
["bitfinex","ETHUSD",1734858060766,2.9742,3362.3,3361.3,0.8187]
["bitfinex","ETHUSD",1734858061169,1.89037863,3362.5,3361.5,0.8187]
["bitfinex","ETHUSD",1734858061381,2.97407,3362.4,3361.5,0.8187]
["bitfinex","ETHUSD",1734858062308,3.58246672,3362.4,3361.5,0.8187]
["bitfinex","ETHUSD",1734858062593,0.60839672,3362.4,3361.5,0.8187]
["bitfinex","ETHUSD",1734858063176,0.60839672,3362.4,3361.6,0.91322218]
["bitfinex","ETHUSD",1734858064816,3.0,3363.0,3361.8,3.79328]
["bitfinex","ETHUSD",1734858065030,5.68375863,3363.1,3361.9,0.8187]
["bitfinex","ETHUSD",1734858065231,5.68375863,3363.1,3361.9,0.91259602]
["bitfinex","ETHUSD",1734858065431,2.97355,3363.0,3361.9,0.91259602]
["bitfinex","ETHUSD",1734858065639,4.86409863,3362.8,3361.9,0.91259602]
["bitfinex","ETHUSD",1734858065937,2.97389,3362.6,3361.9,0.91259602]
["bitfinex","ETHUSD",1734858066231,1.89037863,3362.8,3361.9,0.91259602]
["bitfinex","ETHUSD",1734858066595,1.89037863,3362.8,3361.9,0.8187]
["bitfinex","ETHUSD",1734858066797,2.97394,3362.6,3361.9,0.8187]
["bitfinex","ETHUSD",1734858066989,2.97394,3362.6,3362.0,0.09387987]
["bitfinex","ETHUSD",1734858069193,1.89037863,3362.8,3362.0,0.09387987]
["bitfinex","ETHUSD",1734858069419,0.59439267,3362.9,3362.0,0.09387987]
["bitfinex","ETHUSD",1734858069420,3.29237997,3362.7,3362.0,0.09387987]
["bitfinex","ETHUSD",1734858069606,2.4847713,3362.9,3362.0,0.09387987]
["bitfinex","ETHUSD",1734858069802,2.97389,3362.6,3361.9,0.8187]
["bitfinex","ETHUSD",1734858069981,2.97389,3362.6,3362.1,0.09386373]
["bitfinex","ETHUSD",1734858070182,2.97389,3362.6,3362.0,0.09387987]
["bitfinex","ETHUSD",1734858070416,2.97389,3362.6,3362.2,0.09384759]
["bitfinex","ETHUSD",1734858070585,2.97389,3362.6,3362.1,0.09386373]
["bitfinex","ETHUSD",1734858070786,2.97389,3362.6,3361.9,0.8187]
["bitfinex","ETHUSD",1734858071003,2.97389,3362.6,3362.2,0.09384759]
["bitfinex","ETHUSD",1734858071199,2.97389,3362.6,3361.9,0.8187]
["bitfinex","ETHUSD",1734858071398,0.8199,3363.1,3361.9,0.8187]
["bitfinex","ETHUSD",1734858071627,1.96142493,3363.2,3362.1,0.8187]
["bitfinex","ETHUSD",1734858071802,0.27813249,3363.1,3362.1,0.8187]
["bitfinex","ETHUSD",1734858072131,0.27813249,3363.1,3361.3,1.89037863]
["bitfinex","ETHUSD",1734858072132,0.27813249,3363.1,3362.3,0.8187]
["bitfinex","ETHUSD",1734858073189,3.25158249,3363.1,3362.4,0.09367428]
["bitfinex","ETHUSD",1734858073626,0.27813249,3363.1,3362.4,0.09367428]
["bitfinex","ETHUSD",1734858074207,0.0710463,3363.2,3362.5,0.8187]
["bitfinex","ETHUSD",1734858074634,0.0710463,3363.2,3362.6,0.91232857]
["bitfinex","ETHUSD",1734858075207,0.0710463,3363.2,3362.6,3.88619857]
["bitfinex","ETHUSD",1734858075413,0.0710463,3363.2,3362.7,0.8187]
["bitfinex","ETHUSD",1734858075718,0.0710463,3363.2,3362.8,0.91166503]
["bitfinex","ETHUSD",1734858076403,0.0710463,3363.2,3363.0,0.7898]
["bitfinex","ETHUSD",1734858076732,0.0710463,3363.2,3363.1,0.09291663]
["bitfinex","ETHUSD",1734858078731,0.0710463,3363.2,3362.7,0.7898]
["bitfinex","ETHUSD",1734858078933,0.0710463,3363.2,3363.1,0.09291663]
["bitfinex","ETHUSD",1734858079233,0.799,3363.1,3361.9,0.7898]
["bitfinex","ETHUSD",1734858079421,2.97356,3363.0,3362.0,0.376431]
["bitfinex","ETHUSD",1734858079623,2.97384,3362.7,3362.0,0.46922974]
["bitfinex","ETHUSD",1734858079940,2.97366,3362.9,3362.0,0.09279874]
["bitfinex","ETHUSD",1734858080253,5.66282863,3363.1,3362.0,0.09279874]
["bitfinex","ETHUSD",1734858080555,5.66282863,3363.1,3362.1,0.7898]
["bitfinex","ETHUSD",1734858080956,4.86382863,3363.1,3362.2,0.09276646]
["bitfinex","ETHUSD",1734858081120,4.86382863,3363.1,3362.1,0.7898]
["bitfinex","ETHUSD",1734858081319,2.97358,3363.0,3362.2,0.46919646]
["bitfinex","ETHUSD",1734858081579,2.97358,3363.0,3362.1,0.7898]
["bitfinex","ETHUSD",1734858082022,1.89037863,3363.1,3362.2,0.09276646]
["bitfinex","ETHUSD",1734858082221,1.89037863,3363.1,3362.3,0.7898]
["bitfinex","ETHUSD",1734858082653,1.89037863,3362.5,3361.4,0.7898]
["bitfinex","ETHUSD",1734858082882,2.97455,3361.9,3361.4,0.7898]
["bitfinex","ETHUSD",1734858083379,1.89037863,3362.2,3361.4,0.7898]
["bitfinex","ETHUSD",1734858083539,2.97461,3361.8,3361.5,0.09325543]
["bitfinex","ETHUSD",1734858084020,2.97496,3361.4,3361.0,2.02530625]
["bitfinex","ETHUSD",1734858084389,2.97507,3361.3,3361.1,0.09366254]
["bitfinex","ETHUSD",1734858084724,4.86544863,3361.3,3361.1,0.09366254]
["bitfinex","ETHUSD",1734858084972,3.0,3361.2,3360.2,0.7898]
["bitfinex","ETHUSD",1734858085137,5.97518,3361.2,3360.3,0.20253063]
["bitfinex","ETHUSD",1734858085337,1.89037863,3361.3,3360.3,0.2966919]
["bitfinex","ETHUSD",1734858085539,2.97533,3361.0,3360.3,0.2966919]
["bitfinex","ETHUSD",1734858085973,2.97533,3361.0,3360.3,0.20253063]
["bitfinex","ETHUSD",1734858086547,2.97533,3361.0,3360.2,0.7898]
["bitfinex","ETHUSD",1734858086743,2.97554,3360.8,3360.2,0.7898]
["bitfinex","ETHUSD",1734858086947,2.97554,3360.8,3360.3,0.09416127]
["bitfinex","ETHUSD",1734858087159,2.97554,3360.8,3360.2,0.7898]
["bitfinex","ETHUSD",1734858087360,2.97559,3360.7,3360.2,0.7898]
["bitfinex","ETHUSD",1734858088350,2.97577,3360.5,3359.8,0.7898]
["bitfinex","ETHUSD",1734858088746,2.97577,3360.5,3359.9,0.0957846]
["bitfinex","ETHUSD",1734858088951,2.97577,3360.5,3359.8,0.7898]
["bitfinex","ETHUSD",1734858089628,1.89037863,3360.7,3359.8,0.7898]
["bitfinex","ETHUSD",1734858089834,4.86599863,3360.7,3359.8,0.7898]
["bitfinex","ETHUSD",1734858090035,2.97571,3360.6,3359.9,0.0957846]
["bitfinex","ETHUSD",1734858090333,2.97576,3360.5,3359.8,0.7898]
["bitfinex","ETHUSD",1734858090747,1.89037863,3360.7,3359.8,0.7898]
["bitfinex","ETHUSD",1734858090946,2.97561,3360.7,3359.8,0.7898]
["bitfinex","ETHUSD",1734858091147,4.02749573,3360.7,3359.8,0.7898]
["bitfinex","ETHUSD",1734858091348,1.05188573,3360.7,3359.9,0.0957846]
["bitfinex","ETHUSD",1734858091839,1.05188573,3360.7,3359.8,0.7898]
["bitfinex","ETHUSD",1734858092071,1.05188573,3360.7,3360.0,0.09576844]
["bitfinex","ETHUSD",1734858092266,2.97526,3361.1,3359.8,0.7898]
["bitfinex","ETHUSD",1734858092565,1.24940881,3361.2,3360.1,2.97608]
["bitfinex","ETHUSD",1734858092743,1.24940881,3361.2,3360.2,0.7898]
["bitfinex","ETHUSD",1734858092931,1.24940881,3361.2,3360.2,0.88568401]
["bitfinex","ETHUSD",1734858093133,1.24940881,3361.7,3360.5,0.7898]
["bitfinex","ETHUSD",1734858093380,1.24940881,3361.7,3360.7,0.7898]
["bitfinex","ETHUSD",1734858093802,1.24940881,3361.7,3360.8,0.09568624]
["bitfinex","ETHUSD",1734858094562,2.9746,3361.8,3360.8,0.09568624]
["bitfinex","ETHUSD",1734858095060,1.89037863,3361.9,3360.9,0.7898]
["bitfinex","ETHUSD",1734858095254,1.89037863,3361.9,3361.0,0.38610262]
["bitfinex","ETHUSD",1734858095483,1.89037863,3361.9,3361.0,0.48175655]
["bitfinex","ETHUSD",1734858095853,2.97452,3361.9,3361.0,0.48175655]
["bitfinex","ETHUSD",1734858096060,2.9746,3361.8,3361.0,0.09565393]
["bitfinex","ETHUSD",1734858096270,1.17204935,3362.1,3361.0,0.09565393]
["bitfinex","ETHUSD",1734858096271,1.89037863,3361.9,3361.0,0.09565393]
["bitfinex","ETHUSD",1734858097592,4.86489863,3361.9,3361.0,0.09565393]
["bitfinex","ETHUSD",1734858099589,2.9748,3361.6,3361.0,0.09565393]
["bitfinex","ETHUSD",1734858100870,2.97517,3361.2,3361.0,0.09565393]
["bitfinex","ETHUSD",1734858101075,3.272687,3361.2,3360.5,0.7884]
["bitfinex","ETHUSD",1734858101251,2.97532,3361.0,3360.5,0.7884]
["bitfinex","ETHUSD",1734858101592,3.272687,3361.2,3360.5,0.7884]
["bitfinex","ETHUSD",1734858102093,3.272687,3361.2,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858102585,2.97532,3361.0,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858102785,0.297517,3361.2,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858102989,0.297517,3361.2,3360.5,0.7884]
["bitfinex","ETHUSD",1734858103181,3.272667,3361.2,3360.5,0.7884]
["bitfinex","ETHUSD",1734858103363,0.297517,3361.2,3360.5,0.7884]
["bitfinex","ETHUSD",1734858103566,2.97532,3361.0,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858103771,0.21878956,3361.1,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858104101,2.97517,3361.2,3360.5,0.7884]
["bitfinex","ETHUSD",1734858104258,2.97517,3361.2,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858104663,3.5647913,3361.2,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858105076,0.5896213,3361.2,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858105280,0.5896213,3361.2,3360.5,0.7884]
["bitfinex","ETHUSD",1734858105496,2.9753,3361.0,3360.5,0.7884]
["bitfinex","ETHUSD",1734858105693,2.9753,3361.0,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858105883,2.9753,3361.0,3360.5,0.7884]
["bitfinex","ETHUSD",1734858106057,2.9753,3361.0,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858106262,2.9753,3361.0,3360.5,0.7884]
["bitfinex","ETHUSD",1734858106457,2.9753,3361.0,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858107894,3.52082999,3361.0,3360.6,0.09487181]
["bitfinex","ETHUSD",1734858108095,3.52082999,3361.0,3360.5,0.7884]
["bitfinex","ETHUSD",1734858109064,0.54552999,3361.0,3360.5,0.7884]
["bitfinex","ETHUSD",1734858109294,0.54552999,3361.0,3359.4,0.7884]
["bitfinex","ETHUSD",1734858109500,3.21120862,3361.0,3359.5,0.88344958]
["bitfinex","ETHUSD",1734858109709,1.89037863,3360.7,3359.5,0.88344958]
["bitfinex","ETHUSD",1734858109867,2.97609,3360.2,3359.5,0.7884]
["bitfinex","ETHUSD",1734858110368,2.97612,3360.1,3359.5,0.7884]
["bitfinex","ETHUSD",1734858112511,0.59078895,3360.2,3359.6,0.09581967]
["bitfinex","ETHUSD",1734858112690,0.59078895,3360.2,3359.5,0.7884]
["bitfinex","ETHUSD",1734858112999,2.97629,3359.9,3359.5,0.7884]
["bitfinex","ETHUSD",1734858113999,0.32564676,3360.1,3359.5,0.7884]
["bitfinex","ETHUSD",1734858114205,3.56687895,3360.2,3359.5,0.7884]
["bitfinex","ETHUSD",1734858114407,3.56687895,3360.2,3359.6,0.09581967]
["bitfinex","ETHUSD",1734858115101,4.89037863,3360.7,3359.6,0.09581967]
["bitfinex","ETHUSD",1734858115303,3.68198704,3360.6,3359.5,0.7884]
["bitfinex","ETHUSD",1734858115603,0.59347056,3360.3,3359.6,0.09642476]
["bitfinex","ETHUSD",1734858117582,3.56943056,3360.3,3359.6,0.09642476]
["bitfinex","ETHUSD",1734858118409,0.59347056,3360.3,3359.6,0.09642476]
["bitfinex","ETHUSD",1734858119198,0.59347056,3360.3,3359.4,0.812]
["bitfinex","ETHUSD",1734858119421,0.59347056,3360.3,3359.8,0.812]
["bitfinex","ETHUSD",1734858119886,0.59347056,3360.3,3359.9,0.0961947]
["bitfinex","ETHUSD",1734858120286,0.59347056,3360.3,3359.8,0.812]
["bitfinex","ETHUSD",1734858120600,0.59347056,3360.3,3359.9,0.09663166]
["bitfinex","ETHUSD",1734858120911,0.59347056,3360.3,3359.8,0.812]
["bitfinex","ETHUSD",1734858121099,0.59347056,3360.3,3359.9,0.09663166]
["bitfinex","ETHUSD",1734858121307,0.59347056,3360.3,3359.8,0.812]
["bitfinex","ETHUSD",1734858121611,0.59347056,3360.3,3359.9,0.09663166]
["bitfinex","ETHUSD",1734858121781,2.9761,3360.1,3359.9,0.09663166]
["bitfinex","ETHUSD",1734858122113,0.24838492,3360.2,3359.8,0.812]
["bitfinex","ETHUSD",1734858122408,0.59347056,3360.3,3359.8,0.812]
["bitfinex","ETHUSD",1734858122714,2.97604,3360.2,3359.9,0.09661821]
["bitfinex","ETHUSD",1734858122916,0.59347056,3360.3,3359.8,0.812]
["bitfinex","ETHUSD",1734858123740,0.59347056,3360.3,3359.9,0.09664511]
["bitfinex","ETHUSD",1734858124213,0.59347056,3360.3,3359.8,0.812]
["bitfinex","ETHUSD",1734858124410,0.59347056,3360.3,3360.0,0.09664912]
["bitfinex","ETHUSD",1734858124627,0.59347056,3360.3,3359.9,0.09666528]
["bitfinex","ETHUSD",1734858124779,0.59347056,3360.3,3359.8,0.812]
["bitfinex","ETHUSD",1734858124981,0.59347056,3360.3,3360.0,0.09664912]
["bitfinex","ETHUSD",1734858125214,0.59347056,3360.3,3359.8,0.812]
["bitfinex","ETHUSD",1734858125512,2.97575,3360.5,3360.1,0.09663296]
["bitfinex","ETHUSD",1734858125706,3.76236286,3360.5,3359.8,0.812]
["bitfinex","ETHUSD",1734858125900,2.97575,3360.5,3359.8,0.812]
["bitfinex","ETHUSD",1734858126103,4.86588863,3360.8,3359.8,0.812]
["bitfinex","ETHUSD",1734858126294,2.97559,3360.7,3359.8,0.812]
["bitfinex","ETHUSD",1734858127606,2.97568,3360.6,3359.8,0.812]
["bitfinex","ETHUSD",1734858127992,1.89037863,3360.8,3359.9,0.09666528]
["bitfinex","ETHUSD",1734858128295,2.97585,3360.4,3359.8,0.812]
["bitfinex","ETHUSD",1734858128621,1.89037863,3360.4,3359.9,0.09666528]
["bitfinex","ETHUSD",1734858128919,2.97606,3360.2,3359.9,0.09666528]
["bitfinex","ETHUSD",1734858129085,2.97606,3360.2,3359.6,0.7559]
["bitfinex","ETHUSD",1734858129280,0.55,3360.3,3359.6,0.7559]
["bitfinex","ETHUSD",1734858129599,2.97616,3360.1,3359.7,0.09660347]
["bitfinex","ETHUSD",1734858129919,2.97616,3360.1,3359.6,0.7559]
["bitfinex","ETHUSD",1734858130128,2.97616,3360.1,3359.7,0.09660347]
["bitfinex","ETHUSD",1734858130522,2.97616,3360.1,3359.6,0.7559]
["bitfinex","ETHUSD",1734858130929,2.97616,3360.1,3359.7,0.09660347]
["bitfinex","ETHUSD",1734858131430,3.55801762,3360.1,3359.7,0.09660347]
["bitfinex","ETHUSD",1734858131793,0.58185762,3360.1,3359.7,0.09660347]
["bitfinex","ETHUSD",1734858131993,2.97636,3359.8,3359.7,0.09660347]
["bitfinex","ETHUSD",1734858132325,2.97646,3359.7,3359.3,0.7559]
["bitfinex","ETHUSD",1734858133336,1.89037863,3360.0,3359.3,0.7559]
["bitfinex","ETHUSD",1734858133538,2.9763,3359.9,3359.3,0.7559]
["bitfinex","ETHUSD",1734858133930,2.9763,3359.9,3359.4,0.09682008]
["bitfinex","ETHUSD",1734858134129,3.55676637,3359.8,3359.4,0.09682008]
["bitfinex","ETHUSD",1734858134298,2.97639,3359.8,3359.3,0.7559]
["bitfinex","ETHUSD",1734858134819,2.97639,3359.8,3359.4,0.09682008]
["bitfinex","ETHUSD",1734858135023,2.97639,3359.8,3359.3,0.7559]
["bitfinex","ETHUSD",1734858135335,4.86657863,3360.0,3359.3,0.7559]
["bitfinex","ETHUSD",1734858135533,0.35522741,3360.1,3359.4,0.09682008]
["bitfinex","ETHUSD",1734858135724,1.24940881,3360.3,3359.3,0.7559]
["bitfinex","ETHUSD",1734858136041,1.24940881,3360.3,3359.4,0.0969344]
["bitfinex","ETHUSD",1734858136212,4.72674888,3360.3,3359.3,0.7559]
["bitfinex","ETHUSD",1734858136631,4.72674888,3360.3,3358.5,4.86782863]
["bitfinex","ETHUSD",1734858136632,3.13978744,3360.6,3359.4,0.0969344]
["bitfinex","ETHUSD",1734858136809,2.97577,3360.5,3359.5,0.7708]
["bitfinex","ETHUSD",1734858137006,2.97577,3360.5,3359.5,0.86435694]
["bitfinex","ETHUSD",1734858137425,3.5820654,3360.5,3359.5,0.7708]
["bitfinex","ETHUSD",1734858139714,1.24940881,3360.8,3359.6,0.7708]
["bitfinex","ETHUSD",1734858139715,4.24940881,3360.8,3359.6,0.7708]
["bitfinex","ETHUSD",1734858139903,4.24940881,3360.8,3359.1,1.89037863]
["bitfinex","ETHUSD",1734858139904,1.8582076,3360.8,3359.4,0.7708]
["bitfinex","ETHUSD",1734858140105,1.24940881,3360.8,3359.8,0.7708]
["bitfinex","ETHUSD",1734858140310,1.24940881,3360.8,3359.9,0.85745342]
["bitfinex","ETHUSD",1734858140635,1.24940881,3361.1,3360.0,0.7708]
["bitfinex","ETHUSD",1734858141849,3.13978744,3361.2,3360.2,0.7708]
["bitfinex","ETHUSD",1734858142025,3.13978744,3361.2,3360.3,0.39686201]
["bitfinex","ETHUSD",1734858142225,3.13978744,3361.2,3360.3,0.48345079]
["bitfinex","ETHUSD",1734858142648,3.13978744,3361.2,3360.3,0.39686201]
["bitfinex","ETHUSD",1734858143014,3.13978744,3361.2,3360.4,0.7708]
["bitfinex","ETHUSD",1734858143248,1.24940881,3361.2,3360.4,0.7708]
["bitfinex","ETHUSD",1734858143653,1.24940881,3361.4,3360.6,0.7708]
["bitfinex","ETHUSD",1734858144728,3.73255304,3361.5,3360.7,0.46083903]
["bitfinex","ETHUSD",1734858144958,3.73255304,3361.5,3360.8,0.7708]
["bitfinex","ETHUSD",1734858145116,1.84217441,3361.5,3360.8,0.7708]
["bitfinex","ETHUSD",1734858145312,1.24940881,3361.5,3361.0,0.8196]
["bitfinex","ETHUSD",1734858145550,1.24940881,3361.5,3361.1,0.90547047]
["bitfinex","ETHUSD",1734858145718,1.24940881,3361.5,3361.3,0.8196]
["bitfinex","ETHUSD",1734858145918,1.24940881,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1734858146252,6.11466744,3361.5,3361.0,0.8196]
["bitfinex","ETHUSD",1734858146630,6.11466744,3361.5,3361.1,0.08587047]
["bitfinex","ETHUSD",1734858147043,4.86525863,3361.5,3361.1,0.08587047]
["bitfinex","ETHUSD",1734858147247,4.86525863,3361.5,3361.0,0.8196]
["bitfinex","ETHUSD",1734858147742,1.24940881,3361.6,3361.0,0.8196]
["bitfinex","ETHUSD",1734858148125,4.22419881,3361.6,3361.0,0.8196]
["bitfinex","ETHUSD",1734858148326,5.35396749,3361.6,3361.1,0.085837]
["bitfinex","ETHUSD",1734858148526,5.95626692,3361.6,3361.1,0.085837]
["bitfinex","ETHUSD",1734858148732,5.95626692,3361.6,3361.0,0.8196]
["bitfinex","ETHUSD",1734858149143,5.95626692,3361.6,3361.1,0.08533487]
["bitfinex","ETHUSD",1734858149321,1.85170824,3361.6,3361.1,0.08533487]
["bitfinex","ETHUSD",1734858149731,1.85170824,3361.6,3361.0,0.8196]
["bitfinex","ETHUSD",1734858149932,0.60229943,3361.6,3361.0,0.8196]
["bitfinex","ETHUSD",1734858150142,1.24940881,3361.7,3361.1,0.08533487]
["bitfinex","ETHUSD",1734858150341,1.24940881,3361.7,3361.0,0.8196]
["bitfinex","ETHUSD",1734858150548,1.24940881,3361.7,3361.1,0.379506]
["bitfinex","ETHUSD",1734858151052,1.24940881,3361.7,3361.2,0.08531872]
["bitfinex","ETHUSD",1734858151465,4.86497863,3361.8,3361.0,0.8196]
["bitfinex","ETHUSD",1734858151957,4.86497863,3361.8,3361.1,0.08533487]
["bitfinex","ETHUSD",1734858152158,2.97489,3361.5,3361.0,0.8196]
["bitfinex","ETHUSD",1734858152863,2.37690549,3361.5,3360.2,0.8196]
["bitfinex","ETHUSD",1734858153057,1.89037863,3361.5,3361.1,0.08515418]
["bitfinex","ETHUSD",1734858153250,1.89037863,3361.5,3361.0,0.8196]
["bitfinex","ETHUSD",1734858153959,4.86524863,3361.5,3361.1,0.08525456]
["bitfinex","ETHUSD",1734858154361,4.86524863,3361.5,3361.0,0.8196]
["bitfinex","ETHUSD",1734858154660,4.86524863,3361.5,3361.1,0.08525456]
["bitfinex","ETHUSD",1734858154832,2.97495,3361.4,3361.0,0.8196]
["bitfinex","ETHUSD",1734858155033,2.97495,3361.4,3360.1,3.0]
["bitfinex","ETHUSD",1734858155236,2.97495,3361.4,3361.1,0.08525456]
["bitfinex","ETHUSD",1734858155546,2.97495,3361.4,3360.3,0.8196]
["bitfinex","ETHUSD",1734858156048,2.97495,3361.4,3360.4,0.08536764]
["bitfinex","ETHUSD",1734858156636,0.7554,3361.4,3360.3,0.8196]
["bitfinex","ETHUSD",1734858156979,2.97557,3360.7,3360.4,0.08536764]
["bitfinex","ETHUSD",1734858157268,1.24199486,3360.7,3360.0,0.7557]
["bitfinex","ETHUSD",1734858157426,2.97578,3360.5,3359.7,0.7557]
["bitfinex","ETHUSD",1734858158876,2.97593,3360.3,3359.7,0.7557]
["bitfinex","ETHUSD",1734858159088,1.89037863,3360.3,3359.7,0.7557]
["bitfinex","ETHUSD",1734858159268,2.9763,3359.9,3359.4,0.7557]
["bitfinex","ETHUSD",1734858159975,2.9763,3359.9,3359.0,0.7557]
["bitfinex","ETHUSD",1734858160136,2.9763,3359.9,3359.1,0.19912063]
["bitfinex","ETHUSD",1734858160834,2.9763,3359.9,3359.0,0.7557]
["bitfinex","ETHUSD",1734858161040,0.7554,3360.2,3359.0,0.7557]
["bitfinex","ETHUSD",1734858161343,2.9762,3360.0,3359.0,0.7557]
["bitfinex","ETHUSD",1734858164267,0.7554,3360.2,3359.1,0.7557]
["bitfinex","ETHUSD",1734858164636,2.97597,3360.3,3359.1,0.7557]
["bitfinex","ETHUSD",1734858164837,2.97597,3360.3,3359.2,0.373276]
["bitfinex","ETHUSD",1734858165135,1.83738472,3360.4,3359.2,0.373276]
["bitfinex","ETHUSD",1734858165336,1.24940881,3360.4,3359.2,2.97681]
["bitfinex","ETHUSD",1734858165566,1.24940881,3360.4,3359.3,0.7557]
["bitfinex","ETHUSD",1734858165769,1.89037863,3360.5,3359.3,0.7557]
["bitfinex","ETHUSD",1734858165975,1.89037863,3360.5,3359.4,0.373251]
["bitfinex","ETHUSD",1734858166190,4.86614863,3360.5,3359.5,0.7557]
["bitfinex","ETHUSD",1734858166391,2.97587,3360.4,3359.5,0.7557]
["bitfinex","ETHUSD",1734858166539,2.97587,3360.4,3359.6,0.0862133]
["bitfinex","ETHUSD",1734858167487,2.97587,3360.4,3359.5,0.7557]
["bitfinex","ETHUSD",1734858167700,2.97587,3360.4,3359.5,1.128958]
["bitfinex","ETHUSD",1734858167865,2.97587,3360.4,3359.6,0.0862133]
["bitfinex","ETHUSD",1734858168253,1.89037863,3360.5,3359.6,0.0862133]
["bitfinex","ETHUSD",1734858168595,1.89037863,3360.5,3359.7,0.7557]
["bitfinex","ETHUSD",1734858169084,1.89037863,3360.5,3359.8,0.08618097]
["bitfinex","ETHUSD",1734858169673,4.86613863,3360.5,3359.8,0.08618097]
["bitfinex","ETHUSD",1734858170072,4.86613863,3360.5,3359.7,0.7557]
["bitfinex","ETHUSD",1734858174785,2.63628814,3360.5,3359.7,0.7557]
["bitfinex","ETHUSD",1734858175103,2.63628814,3360.5,3359.8,0.0860671]
["bitfinex","ETHUSD",1734858175283,5.61204814,3360.5,3359.7,0.7557]
["bitfinex","ETHUSD",1734858175469,2.63628814,3360.5,3359.9,0.08678062]
["bitfinex","ETHUSD",1734858175678,2.97583,3360.4,3359.7,0.7557]
["bitfinex","ETHUSD",1734858178383,2.97593,3360.3,3359.7,0.7557]
["bitfinex","ETHUSD",1734858178875,0.74496746,3360.4,3359.0,3.0]
["bitfinex","ETHUSD",1734858179080,2.97613,3360.1,3359.8,0.08681018]
["bitfinex","ETHUSD",1734858179387,2.97592,3360.3,3359.5,0.7765]
["bitfinex","ETHUSD",1734858179692,2.97592,3360.3,3359.6,0.08684251]
["bitfinex","ETHUSD",1734858179894,2.97592,3360.3,3359.5,0.7765]
["bitfinex","ETHUSD",1734858180186,2.97592,3360.3,3359.7,0.08682634]
["bitfinex","ETHUSD",1734858180385,2.97592,3360.3,3359.6,0.08684251]
["bitfinex","ETHUSD",1734858180688,1.24940881,3360.5,3359.5,0.7765]
["bitfinex","ETHUSD",1734858180896,1.24940881,3360.5,3359.7,0.08690001]
["bitfinex","ETHUSD",1734858181191,2.9761,3360.1,3359.7,0.7765]
["bitfinex","ETHUSD",1734858181893,2.97592,3360.4,3359.7,0.7765]
["bitfinex","ETHUSD",1734858182107,2.97592,3360.4,3359.8,0.08678339]
["bitfinex","ETHUSD",1734858182397,2.97592,3360.4,3359.7,0.7765]
["bitfinex","ETHUSD",1734858182603,1.24940881,3360.5,3359.7,0.7765]
["bitfinex","ETHUSD",1734858183093,1.24940881,3360.5,3359.8,0.46208739]
["bitfinex","ETHUSD",1734858183298,4.22499881,3360.7,3359.5,0.7765]
["bitfinex","ETHUSD",1734858183493,4.22499881,3360.7,3359.9,0.08676723]
["bitfinex","ETHUSD",1734858183696,4.22499881,3360.7,3360.0,0.7765]
["bitfinex","ETHUSD",1734858184305,4.81842674,3360.7,3360.0,0.7765]
["bitfinex","ETHUSD",1734858184469,3.56901793,3360.7,3360.0,0.7765]
["bitfinex","ETHUSD",1734858184888,3.13978744,3360.8,3360.0,0.7765]
["bitfinex","ETHUSD",1734858185102,3.72558593,3360.8,3360.0,0.7765]
["bitfinex","ETHUSD",1734858185483,3.72558593,3360.8,3360.0,1.151792]
["bitfinex","ETHUSD",1734858185689,3.72558593,3360.8,3360.1,0.08673491]
["bitfinex","ETHUSD",1734858185892,2.47617712,3360.8,3360.1,0.08673491]
["bitfinex","ETHUSD",1734858186116,2.47617712,3360.8,3360.0,1.151792]
["bitfinex","ETHUSD",1734858186399,2.47617712,3360.8,3360.1,0.08670144]
["bitfinex","ETHUSD",1734858186605,2.47617712,3360.8,3360.0,1.151792]
["bitfinex","ETHUSD",1734858186973,2.47617712,3360.8,3360.1,0.0865943]
["bitfinex","ETHUSD",1734858187169,2.47617712,3360.8,3360.0,1.151792]
["bitfinex","ETHUSD",1734858187488,2.47617712,3360.8,3360.1,0.0865943]
["bitfinex","ETHUSD",1734858187873,2.47617712,3360.8,3360.0,1.151792]
["bitfinex","ETHUSD",1734858188282,2.47617712,3360.8,3360.1,0.0865943]
["bitfinex","ETHUSD",1734858188807,2.47617712,3360.8,3360.0,1.151792]
["bitfinex","ETHUSD",1734858189003,2.47617712,3360.8,3360.1,0.0865943]
["bitfinex","ETHUSD",1734858189210,2.47617712,3360.8,3360.0,1.151792]
["bitfinex","ETHUSD",1734858189409,1.24940881,3360.9,3360.1,0.8630943]
["bitfinex","ETHUSD",1734858189600,1.24940881,3360.9,3360.3,0.7765]
["bitfinex","ETHUSD",1734858189796,1.24940881,3360.9,3360.4,0.86295879]
["bitfinex","ETHUSD",1734858190130,1.24940881,3360.9,3360.6,0.7765]
["bitfinex","ETHUSD",1734858190308,2.49739617,3361.3,3360.6,0.7765]
["bitfinex","ETHUSD",1734858190309,1.24940881,3361.2,3360.6,0.7765]
["bitfinex","ETHUSD",1734858190485,1.24940881,3361.2,3360.7,0.08641032]
["bitfinex","ETHUSD",1734858191932,2.97525,3361.1,3360.7,0.08641032]
["bitfinex","ETHUSD",1734858192297,2.97552,3360.8,3360.3,0.7765]
["bitfinex","ETHUSD",1734858192520,2.97558,3360.7,3360.3,0.7765]
["bitfinex","ETHUSD",1734858194188,0.48658986,3360.8,3360.3,0.7765]
["bitfinex","ETHUSD",1734858194521,2.97569,3360.6,3359.4,0.7765]
["bitfinex","ETHUSD",1734858194926,2.97569,3360.6,3359.6,0.7765]
["bitfinex","ETHUSD",1734858195300,2.97569,3360.6,3359.7,0.08635768]
["bitfinex","ETHUSD",1734858195515,2.97569,3360.6,3359.8,0.7765]
["bitfinex","ETHUSD",1734858195912,2.97569,3360.6,3359.9,0.08632535]
["bitfinex","ETHUSD",1734858196111,0.73627673,3360.6,3359.9,0.08632535]
["bitfinex","ETHUSD",1734858196314,2.97592,3360.3,3359.9,0.08632535]
["bitfinex","ETHUSD",1734858196521,2.97592,3360.3,3359.8,0.7765]
["bitfinex","ETHUSD",1734858197101,4.22513881,3360.6,3359.8,0.7765]
["bitfinex","ETHUSD",1734858197304,1.24940881,3360.6,3359.8,0.7765]
["bitfinex","ETHUSD",1734858198749,2.97578,3360.5,3359.8,0.7765]
["bitfinex","ETHUSD",1734858198958,1.24940881,3360.4,3359.8,0.7765]
["bitfinex","ETHUSD",1734858200452,4.22524881,3360.4,3359.8,0.7765]
["bitfinex","ETHUSD",1734858201528,1.24940881,3360.4,3359.8,0.7765]
["bitfinex","ETHUSD",1734858201765,1.24940881,3360.2,3359.8,0.7765]
["bitfinex","ETHUSD",1734858202051,1.24940881,3360.2,3359.9,0.08629855]
["bitfinex","ETHUSD",1734858202529,1.24940881,3360.2,3359.8,0.7765]
["bitfinex","ETHUSD",1734858202950,1.24940881,3360.2,3359.9,0.08629855]
["bitfinex","ETHUSD",1734858203342,1.24940881,3360.2,3359.8,0.7765]
["bitfinex","ETHUSD",1734858206934,2.97611,3360.1,3359.2,0.7822]
["bitfinex","ETHUSD",1734858207123,2.97611,3360.1,3359.3,0.50177063]
["bitfinex","ETHUSD",1734858207323,2.97611,3360.1,3359.3,0.58816618]
["bitfinex","ETHUSD",1734858207819,3.13978744,3360.2,3359.3,0.08639555]
["bitfinex","ETHUSD",1734858208021,1.89037863,3359.6,3359.3,0.08639555]
["bitfinex","ETHUSD",1734858208259,2.97672,3359.4,3359.1,1.23550625]
["bitfinex","ETHUSD",1734858208559,2.97682,3359.3,3359.1,1.23550625]
["bitfinex","ETHUSD",1734858208760,3.74522,3359.3,3359.1,1.23550625]
["bitfinex","ETHUSD",1734858209274,6.19915849,3359.3,3359.1,1.23550625]
["bitfinex","ETHUSD",1734858209564,3.0,3359.2,3359.1,1.23550625]
["bitfinex","ETHUSD",1734858209946,3.0,3359.2,3358.4,0.7822]
["bitfinex","ETHUSD",1734858209947,2.97698,3359.1,3358.4,0.7822]
["bitfinex","ETHUSD",1734858210262,2.97712,3359.0,3358.4,0.7822]
["bitfinex","ETHUSD",1734858210462,2.97734,3358.7,3358.4,0.7822]
["bitfinex","ETHUSD",1734858210623,2.97747,3358.6,3358.2,1.23550625]
["bitfinex","ETHUSD",1734858211343,2.97747,3358.6,3357.8,0.7822]
["bitfinex","ETHUSD",1734858211560,2.97747,3358.6,3358.3,0.08517606]
["bitfinex","ETHUSD",1734858211739,2.97747,3358.6,3357.8,0.7822]
["bitfinex","ETHUSD",1734858212257,2.49514762,3358.7,3357.9,0.08524077]
["bitfinex","ETHUSD",1734858212696,3.74455643,3358.7,3357.9,0.08524077]
["bitfinex","ETHUSD",1734858213259,3.74455643,3358.7,3357.8,0.7822]
["bitfinex","ETHUSD",1734858213454,6.72190643,3358.7,3357.8,0.7822]
["bitfinex","ETHUSD",1734858214041,5.47249762,3358.7,3357.8,0.7822]
["bitfinex","ETHUSD",1734858216166,2.49514762,3358.7,3357.8,0.7822]
["bitfinex","ETHUSD",1734858216342,5.56908754,3359.0,3357.8,0.7822]
["bitfinex","ETHUSD",1734858216343,4.86748863,3359.0,3357.8,0.7822]
["bitfinex","ETHUSD",1734858216538,4.86748863,3359.0,3357.6,2.9783]
["bitfinex","ETHUSD",1734858216539,4.86748863,3359.0,3358.0,0.7705]
["bitfinex","ETHUSD",1734858216751,3.57157641,3358.9,3358.0,0.7705]
["bitfinex","ETHUSD",1734858216947,3.57157641,3358.9,3358.1,0.08520841]
["bitfinex","ETHUSD",1734858217138,3.57157641,3358.9,3358.0,0.7705]
["bitfinex","ETHUSD",1734858217349,2.97734,3358.7,3358.0,0.7705]
["bitfinex","ETHUSD",1734858217554,2.97745,3358.6,3358.0,0.7705]
["bitfinex","ETHUSD",1734858217768,4.86798863,3358.4,3358.1,0.08520841]
["bitfinex","ETHUSD",1734858218159,4.86798863,3358.4,3357.7,0.7705]
["bitfinex","ETHUSD",1734858218559,4.86798863,3358.4,3357.8,0.08525696]
["bitfinex","ETHUSD",1734858218796,1.89037863,3358.1,3357.8,0.08525696]
["bitfinex","ETHUSD",1734858218975,2.97797,3358.0,3356.7,7.21458625]
["bitfinex","ETHUSD",1734858219290,2.97797,3358.0,3356.8,0.85637456]
["bitfinex","ETHUSD",1734858222492,2.49472426,3358.1,3356.8,0.85637456]
["bitfinex","ETHUSD",1734858222493,2.97805,3357.9,3356.8,0.85637456]
["bitfinex","ETHUSD",1734858223694,2.97805,3357.9,3356.8,3.08587456]
["bitfinex","ETHUSD",1734858223895,2.97805,3357.9,3357.0,0.7705]
["bitfinex","ETHUSD",1734858224095,2.49472426,3358.1,3357.0,0.7705]
["bitfinex","ETHUSD",1734858224264,5.47260426,3358.1,3357.2,0.7705]
["bitfinex","ETHUSD",1734858224663,5.47260426,3358.1,3357.3,0.08690607]
["bitfinex","ETHUSD",1734858225397,2.49472426,3358.1,3357.3,0.08690607]
["bitfinex","ETHUSD",1734858225964,2.49472426,3358.1,3357.4,0.7534]
["bitfinex","ETHUSD",1734858226390,2.49472426,3358.1,3357.5,0.0871888]
["bitfinex","ETHUSD",1734858226702,5.97825,3357.7,3357.5,0.0871888]
["bitfinex","ETHUSD",1734858226898,0.793,3357.4,3356.3,0.7534]
["bitfinex","ETHUSD",1734858227196,2.97897,3356.9,3356.3,0.7534]
["bitfinex","ETHUSD",1734858227786,2.97742431,3356.9,3356.3,0.7534]
["bitfinex","ETHUSD",1734858227983,1.89037863,3356.7,3356.3,0.7534]
["bitfinex","ETHUSD",1734858228296,1.89037863,3356.7,3355.6,0.7534]
["bitfinex","ETHUSD",1734858228500,1.89037863,3356.7,3355.7,0.49690663]
["bitfinex","ETHUSD",1734858228664,4.86977863,3356.4,3355.6,0.7534]
["bitfinex","ETHUSD",1734858229967,2.97966,3356.1,3355.6,0.7534]
["bitfinex","ETHUSD",1734858230400,4.87003863,3356.1,3355.6,0.7534]
["bitfinex","ETHUSD",1734858230699,1.89037863,3356.1,3355.6,0.7534]
["bitfinex","ETHUSD",1734858233064,1.89037863,3356.4,3355.6,0.7534]
["bitfinex","ETHUSD",1734858233268,5.43991104,3356.4,3355.6,0.7534]
["bitfinex","ETHUSD",1734858233480,8.41934104,3356.4,3355.6,0.7534]
["bitfinex","ETHUSD",1734858233979,5.41934104,3356.4,3355.7,0.08174247]
["bitfinex","ETHUSD",1734858235305,2.97949,3356.3,3355.7,0.08174247]
["bitfinex","ETHUSD",1734858235677,2.97949,3356.3,3355.6,0.7534]
["bitfinex","ETHUSD",1734858235905,3.58192465,3356.3,3355.8,0.08316877]
["bitfinex","ETHUSD",1734858236203,3.58192465,3356.3,3355.6,0.7534]
["bitfinex","ETHUSD",1734858236570,3.58192465,3356.3,3355.7,0.08318497]
["bitfinex","ETHUSD",1734858237692,0.60243465,3356.3,3355.7,0.08318497]
["bitfinex","ETHUSD",1734858237875,1.89037863,3356.4,3355.7,0.08318497]
["bitfinex","ETHUSD",1734858238075,1.89037863,3356.4,3355.6,0.7534]
["bitfinex","ETHUSD",1734858238605,1.89037863,3356.4,3355.7,0.08318497]
["bitfinex","ETHUSD",1734858241715,2.97948,3356.3,3355.7,0.08318497]
["bitfinex","ETHUSD",1734858241914,0.7958,3356.2,3355.7,0.08318497]
["bitfinex","ETHUSD",1734858242284,1.89037863,3355.8,3355.7,0.08318497]
["bitfinex","ETHUSD",1734858242590,2.68617863,3355.8,3355.7,0.08318497]
["bitfinex","ETHUSD",1734858242802,2.98012,3355.6,3354.9,0.8029]
["bitfinex","ETHUSD",1734858243196,2.98012,3355.6,3355.0,0.08054105]
["bitfinex","ETHUSD",1734858243896,5.66609863,3355.8,3355.0,0.08054105]
["bitfinex","ETHUSD",1734858244095,2.98,3355.7,3355.0,0.08054105]
["bitfinex","ETHUSD",1734858244293,5.46793504,3355.5,3355.0,0.08054105]
["bitfinex","ETHUSD",1734858244493,2.98036,3355.3,3355.0,0.08054105]
["bitfinex","ETHUSD",1734858244731,2.68617863,3355.2,3354.6,0.8029]
["bitfinex","ETHUSD",1734858245246,1.89037863,3354.9,3354.7,0.08058968]
["bitfinex","ETHUSD",1734858245449,0.18903786,3354.8,3353.5,2.9819]
["bitfinex","ETHUSD",1734858245652,1.89037863,3354.9,3353.7,0.7825]
["bitfinex","ETHUSD",1734858245932,1.89037863,3354.6,3353.8,0.08123927]
["bitfinex","ETHUSD",1734858246731,1.89037863,3354.6,3353.9,0.08122305]
["bitfinex","ETHUSD",1734858247133,1.89037863,3354.6,3353.5,0.764]
["bitfinex","ETHUSD",1734858247426,1.89037863,3354.6,3354.0,0.08120683]
["bitfinex","ETHUSD",1734858247631,2.51720799,3354.6,3353.5,0.764]
["bitfinex","ETHUSD",1734858247795,2.51720799,3354.6,3354.1,0.08119061]
["bitfinex","ETHUSD",1734858247995,2.51720799,3354.6,3353.5,0.764]
["bitfinex","ETHUSD",1734858248298,1.89037863,3354.6,3353.6,0.08127171]
["bitfinex","ETHUSD",1734858248748,0.59041492,3354.7,3353.8,2.98164]
["bitfinex","ETHUSD",1734858249098,0.59041492,3354.7,3353.9,0.08376716]
["bitfinex","ETHUSD",1734858249299,1.89037863,3354.9,3354.0,0.764]
["bitfinex","ETHUSD",1734858249597,1.89037863,3354.9,3354.1,0.38293372]
["bitfinex","ETHUSD",1734858249820,1.89037863,3354.9,3354.1,0.08373472]
["bitfinex","ETHUSD",1734858250026,1.89037863,3354.9,3354.0,0.764]
["bitfinex","ETHUSD",1734858250230,0.8086,3355.3,3354.2,0.0837185]
["bitfinex","ETHUSD",1734858250546,1.89037863,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1734858250697,1.89037863,3355.5,3354.4,0.764]
["bitfinex","ETHUSD",1734858250897,1.89037863,3355.5,3354.7,0.08342912]
["bitfinex","ETHUSD",1734858251098,1.89037863,3355.2,3354.4,0.764]
["bitfinex","ETHUSD",1734858251401,1.89037863,3355.2,3354.8,0.08341291]
["bitfinex","ETHUSD",1734858251597,0.8086,3355.1,3354.4,0.764]
["bitfinex","ETHUSD",1734858252020,0.8086,3355.1,3354.5,0.08330702]
["bitfinex","ETHUSD",1734858252221,0.8086,3355.1,3354.4,0.764]
["bitfinex","ETHUSD",1734858252402,0.8086,3355.1,3354.6,0.0832908]
["bitfinex","ETHUSD",1734858252602,0.8086,3355.1,3354.5,0.08330702]
["bitfinex","ETHUSD",1734858252813,0.8086,3355.1,3354.7,0.08327459]
["bitfinex","ETHUSD",1734858253138,0.8086,3355.1,3354.8,0.08325838]
["bitfinex","ETHUSD",1734858253522,0.8086,3355.1,3354.4,0.764]
["bitfinex","ETHUSD",1734858253839,0.8086,3355.1,3354.4,1.13854]
["bitfinex","ETHUSD",1734858253997,0.8086,3355.1,3354.5,0.08330702]
["bitfinex","ETHUSD",1734858254202,3.8086,3355.4,3354.5,3.06436702]
["bitfinex","ETHUSD",1734858254526,1.89037863,3355.5,3354.5,3.06436702]
["bitfinex","ETHUSD",1734858255043,1.89037863,3355.5,3354.5,0.08330702]
["bitfinex","ETHUSD",1734858255362,1.89037863,3355.2,3354.5,0.08330702]
["bitfinex","ETHUSD",1734858255535,0.8086,3355.1,3354.5,0.08330702]
["bitfinex","ETHUSD",1734858255915,3.78914,3355.1,3354.5,0.08330702]
["bitfinex","ETHUSD",1734858256116,3.8086,3355.1,3354.0,0.764]
["bitfinex","ETHUSD",1734858256350,3.8086,3355.1,3354.0,3.7455]
["bitfinex","ETHUSD",1734858256560,3.8086,3355.1,3354.1,0.45798231]
["bitfinex","ETHUSD",1734858256763,3.8086,3355.1,3354.1,0.08343231]
["bitfinex","ETHUSD",1734858257738,0.8086,3355.1,3354.1,3.06484231]
["bitfinex","ETHUSD",1734858259351,0.7671,3355.3,3354.2,0.7787]
["bitfinex","ETHUSD",1734858259528,4.89037863,3355.5,3354.7,0.7787]
["bitfinex","ETHUSD",1734858259851,4.89037863,3355.5,3354.7,3.75958]
["bitfinex","ETHUSD",1734858260150,1.89037863,3355.5,3354.8,0.08337927]
["bitfinex","ETHUSD",1734858261048,1.89037863,3355.5,3354.7,0.7787]
["bitfinex","ETHUSD",1734858261412,1.89037863,3355.5,3354.8,0.08337927]
["bitfinex","ETHUSD",1734858261754,1.89037863,3355.5,3354.7,0.7787]
["bitfinex","ETHUSD",1734858262155,1.89037863,3355.5,3354.8,0.08337927]
["bitfinex","ETHUSD",1734858262330,0.32598573,3355.4,3354.8,0.08337927]
["bitfinex","ETHUSD",1734858262959,1.89037863,3355.5,3354.8,0.08337927]
["bitfinex","ETHUSD",1734858263318,1.89037863,3355.5,3354.7,0.7787]
["bitfinex","ETHUSD",1734858263520,1.89037863,3355.8,3354.9,0.08336306]
["bitfinex","ETHUSD",1734858263719,1.89037863,3355.8,3354.8,0.08337927]
["bitfinex","ETHUSD",1734858264021,1.89037863,3355.8,3355.0,0.08334685]
["bitfinex","ETHUSD",1734858264217,0.56372186,3355.7,3354.9,0.08336306]
["bitfinex","ETHUSD",1734858264420,1.17502083,3355.7,3354.7,0.7787]
["bitfinex","ETHUSD",1734858264617,1.17502083,3355.7,3354.8,0.08337927]
["bitfinex","ETHUSD",1734858266660,0.56372186,3355.7,3354.8,3.06415927]
["bitfinex","ETHUSD",1734858266865,1.89037863,3355.8,3354.8,3.06415927]
["bitfinex","ETHUSD",1734858267567,0.60294218,3355.8,3354.9,2.98069]
["bitfinex","ETHUSD",1734858267764,0.60294218,3355.8,3355.0,0.7787]
["bitfinex","ETHUSD",1734858267932,0.60294218,3355.8,3355.0,0.86204685]
["bitfinex","ETHUSD",1734858269084,0.7671,3356.2,3355.0,0.86204685]
["bitfinex","ETHUSD",1734858269365,0.7671,3356.2,3355.4,0.7787]
["bitfinex","ETHUSD",1734858269687,4.89037863,3356.4,3355.5,0.08272847]
["bitfinex","ETHUSD",1734858269688,5.48999304,3356.4,3355.5,0.08272847]
["bitfinex","ETHUSD",1734858269863,6.71361434,3356.4,3355.5,0.08272847]
["bitfinex","ETHUSD",1734858270746,6.71361434,3356.4,3355.4,3.75895]
["bitfinex","ETHUSD",1734858271066,4.82323571,3356.4,3355.4,3.75895]
["bitfinex","ETHUSD",1734858271465,4.82323571,3356.4,3355.4,0.7787]
["bitfinex","ETHUSD",1734858271669,1.89037863,3356.2,3355.4,0.7787]
["bitfinex","ETHUSD",1734858271871,3.94901843,3356.1,3355.4,0.7787]
["bitfinex","ETHUSD",1734858272168,0.7671,3356.0,3355.5,0.08272847]
["bitfinex","ETHUSD",1734858272672,1.89037863,3356.2,3355.5,0.08272847]
["bitfinex","ETHUSD",1734858272883,3.59961441,3356.4,3355.5,0.08272847]
["bitfinex","ETHUSD",1734858273086,0.59961441,3356.4,3355.5,3.06288847]
["bitfinex","ETHUSD",1734858273249,0.59961441,3356.4,3355.6,1.08498885]
["bitfinex","ETHUSD",1734858273451,0.59961441,3356.4,3355.6,3.75878]
["bitfinex","ETHUSD",1734858273651,0.59961441,3356.4,3355.7,0.08269607]
["bitfinex","ETHUSD",1734858275791,0.7671,3356.3,3355.7,0.08269607]
["bitfinex","ETHUSD",1734858275994,1.89037863,3356.2,3355.7,0.08269607]
["bitfinex","ETHUSD",1734858276197,0.7671,3356.3,3355.7,0.08269607]
["bitfinex","ETHUSD",1734858276377,0.7671,3356.3,3355.4,0.7787]
["bitfinex","ETHUSD",1734858276378,0.59961441,3356.4,3355.4,3.75895]
["bitfinex","ETHUSD",1734858276680,0.59961441,3356.4,3355.4,0.7787]
["bitfinex","ETHUSD",1734858277088,3.57900441,3356.4,3355.4,0.7787]
["bitfinex","ETHUSD",1734858277298,0.59961441,3356.4,3355.4,0.7787]
["bitfinex","ETHUSD",1734858277802,0.59961441,3356.4,3355.5,0.08272847]
["bitfinex","ETHUSD",1734858278169,1.24940881,3356.3,3355.5,0.08272847]
["bitfinex","ETHUSD",1734858278566,1.24940881,3356.3,3355.5,0.38416385]
["bitfinex","ETHUSD",1734858279499,0.59961441,3356.4,3355.5,0.38416385]
["bitfinex","ETHUSD",1734858279669,0.59961441,3356.4,3355.4,0.7787]
["bitfinex","ETHUSD",1734858283600,3.77996,3356.1,3355.4,0.7787]
["bitfinex","ETHUSD",1734858283783,2.9795,3356.3,3355.4,0.7787]
["bitfinex","ETHUSD",1734858283995,2.9795,3356.3,3355.5,0.08233897]
["bitfinex","ETHUSD",1734858284184,2.9795,3356.3,3355.4,0.7787]
["bitfinex","ETHUSD",1734858284525,4.84902322,3356.4,3355.4,0.7787]
["bitfinex","ETHUSD",1734858284679,4.84902322,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858284879,4.84902322,3356.4,3355.7,0.08230657]
["bitfinex","ETHUSD",1734858285929,3.59961441,3356.4,3355.7,0.08230657]
["bitfinex","ETHUSD",1734858286240,0.59961441,3356.4,3355.7,0.08230657]
["bitfinex","ETHUSD",1734858286543,0.67394019,3356.3,3355.7,0.08230657]
["bitfinex","ETHUSD",1734858287001,0.67394019,3356.3,3355.6,0.7868]
["bitfinex","ETHUSD",1734858287723,1.84902322,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858288032,0.59961441,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858288247,0.59961441,3356.4,3355.7,0.08230657]
["bitfinex","ETHUSD",1734858289240,0.59961441,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858289585,0.59961441,3356.4,3355.7,0.08230657]
["bitfinex","ETHUSD",1734858289781,1.16454673,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858289999,0.59961441,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858290209,0.59961441,3356.4,3355.7,0.0822663]
["bitfinex","ETHUSD",1734858290514,0.59961441,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858291012,0.59961441,3356.4,3355.7,0.0822663]
["bitfinex","ETHUSD",1734858291387,0.59961441,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858291599,0.59961441,3356.4,3355.6,1.163506]
["bitfinex","ETHUSD",1734858291918,0.59961441,3356.4,3355.7,0.08197756]
["bitfinex","ETHUSD",1734858292717,0.59961441,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858292917,0.59961441,3356.4,3355.8,0.08196135]
["bitfinex","ETHUSD",1734858293129,0.59961441,3356.4,3355.6,0.7868]
["bitfinex","ETHUSD",1734858293524,0.59961441,3356.4,3355.7,0.08197756]
["bitfinex","ETHUSD",1734858294910,3.57900441,3356.4,3355.7,0.08197756]
["bitfinex","ETHUSD",1734858295113,2.97957,3356.2,3355.6,0.7868]
["bitfinex","ETHUSD",1734858296042,0.772,3356.2,3355.6,0.7868]
["bitfinex","ETHUSD",1734858296246,2.97982,3356.0,3354.8,0.7519]
["bitfinex","ETHUSD",1734858296450,2.97982,3355.9,3354.9,0.98216356]
["bitfinex","ETHUSD",1734858296613,2.97982,3355.9,3354.9,1.06427077]
["bitfinex","ETHUSD",1734858298338,2.97992,3355.8,3354.9,0.08210721]
["bitfinex","ETHUSD",1734858298541,1.24940881,3356.0,3355.0,0.7519]
["bitfinex","ETHUSD",1734858298741,1.24940881,3356.0,3355.3,0.7519]
["bitfinex","ETHUSD",1734858299117,1.24940881,3356.0,3355.5,0.7519]
["bitfinex","ETHUSD",1734858299317,1.24940881,3356.1,3355.5,1.13182765]
["bitfinex","ETHUSD",1734858299536,1.24940881,3356.1,3355.6,0.06691412]
["bitfinex","ETHUSD",1734858299734,1.24940881,3356.1,3355.5,0.37992765]
["bitfinex","ETHUSD",1734858299918,1.24940881,3356.1,3355.3,0.7519]
["bitfinex","ETHUSD",1734858300248,1.24940881,3356.1,3355.4,0.7519]
["bitfinex","ETHUSD",1734858300445,1.24940881,3356.1,3355.4,1.18552233]
["bitfinex","ETHUSD",1734858300647,0.60569712,3356.2,3355.4,1.18552233]
["bitfinex","ETHUSD",1734858301443,0.60569712,3356.2,3355.5,0.7519]
["bitfinex","ETHUSD",1734858301948,0.60569712,3356.2,3355.6,0.05456797]
["bitfinex","ETHUSD",1734858302746,1.24940881,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1734858302955,1.24940881,3356.4,3356.3,0.7519]
["bitfinex","ETHUSD",1734858303118,1.24940881,3356.4,3356.2,3.277503]
["bitfinex","ETHUSD",1734858303119,1.87411322,3356.5,3356.4,3.73128]
["bitfinex","ETHUSD",1734858303321,1.87411322,3356.5,3356.4,3.78034761]
["bitfinex","ETHUSD",1734858304424,1.87411322,3356.5,3356.4,6.78034761]
["bitfinex","ETHUSD",1734858304630,1.87411322,3356.5,3356.4,7.64742023]
["bitfinex","ETHUSD",1734858305022,1.24384406,3357.6,3356.5,0.7519]
["bitfinex","ETHUSD",1734858305213,1.24384406,3357.6,3356.7,0.7519]
["bitfinex","ETHUSD",1734858305614,1.84408444,3357.6,3356.8,0.04874101]
["bitfinex","ETHUSD",1734858306458,0.60024038,3357.6,3356.8,0.04874101]
["bitfinex","ETHUSD",1734858306663,1.26987615,3357.6,3356.8,0.04874101]
["bitfinex","ETHUSD",1734858307181,1.24384406,3357.7,3357.1,0.8035]
["bitfinex","ETHUSD",1734858307319,1.24384406,3357.8,3357.0,0.8035]
["bitfinex","ETHUSD",1734858307526,1.24384406,3357.8,3357.2,0.8035]
["bitfinex","ETHUSD",1734858307883,1.24384406,3357.8,3357.5,0.8035]
["bitfinex","ETHUSD",1734858308190,1.24384406,3357.8,3357.6,0.04710146]
["bitfinex","ETHUSD",1734858308837,0.59845093,3358.6,3357.7,0.8035]
["bitfinex","ETHUSD",1734858309239,0.59845093,3358.6,3357.8,0.0470691]
["bitfinex","ETHUSD",1734858309756,0.59845093,3358.6,3357.9,0.04705291]
["bitfinex","ETHUSD",1734858309951,0.59845093,3358.6,3357.7,0.8035]
["bitfinex","ETHUSD",1734858310321,0.59845093,3358.6,3357.8,0.0470691]
["bitfinex","ETHUSD",1734858311021,1.25602202,3358.6,3357.8,0.0470691]
["bitfinex","ETHUSD",1734858311219,3.93109203,3358.6,3357.8,0.0470691]
["bitfinex","ETHUSD",1734858311425,3.93109203,3358.6,3357.7,0.8035]
["bitfinex","ETHUSD",1734858311822,0.95360203,3358.6,3357.8,0.0466398]
["bitfinex","ETHUSD",1734858312173,0.95360203,3358.6,3357.7,0.8035]
["bitfinex","ETHUSD",1734858312174,3.80304,3358.4,3357.7,0.8035]
["bitfinex","ETHUSD",1734858312323,3.80304,3358.4,3357.9,0.04658338]
["bitfinex","ETHUSD",1734858312629,3.80304,3358.4,3357.7,0.8035]
["bitfinex","ETHUSD",1734858312833,3.80304,3358.4,3358.0,0.0465672]
["bitfinex","ETHUSD",1734858313039,3.80304,3358.4,3357.7,0.8035]
["bitfinex","ETHUSD",1734858313040,4.2787042,3358.4,3357.7,0.8035]
["bitfinex","ETHUSD",1734858313266,2.97812,3357.9,3357.1,0.8035]
["bitfinex","ETHUSD",1734858313448,2.97812,3357.9,3357.8,0.04659957]
["bitfinex","ETHUSD",1734858313630,4.3532,3358.2,3357.1,0.8035]
["bitfinex","ETHUSD",1734858313951,2.97823,3357.7,3357.1,0.8035]
["bitfinex","ETHUSD",1734858314661,2.97854,3357.4,3356.8,0.8035]
["bitfinex","ETHUSD",1734858314973,0.58232973,3357.5,3356.8,0.8035]
["bitfinex","ETHUSD",1734858315472,3.56073973,3357.5,3356.8,0.8035]
["bitfinex","ETHUSD",1734858315635,3.56073973,3357.5,3356.4,1.67057262]
["bitfinex","ETHUSD",1734858315854,3.56073973,3357.5,3356.4,0.8035]
["bitfinex","ETHUSD",1734858316369,3.56073973,3357.5,3356.5,0.0473198]
["bitfinex","ETHUSD",1734858316900,0.58232973,3357.5,3356.5,0.0473198]
["bitfinex","ETHUSD",1734858319418,2.97855,3357.4,3356.5,0.0473198]
["bitfinex","ETHUSD",1734858320204,0.58232973,3357.5,3356.5,0.0473198]
["bitfinex","ETHUSD",1734858320409,2.97895,3356.9,3356.4,0.8035]
["bitfinex","ETHUSD",1734858320571,2.97895,3356.9,3356.2,0.7807]
["bitfinex","ETHUSD",1734858320775,2.97895,3356.9,3356.5,0.04748083]
["bitfinex","ETHUSD",1734858320994,2.97895,3356.9,3356.2,0.7807]
["bitfinex","ETHUSD",1734858321322,2.97899,3356.9,3356.6,0.04746464]
["bitfinex","ETHUSD",1734858321513,2.97904,3356.8,3356.2,0.7807]
["bitfinex","ETHUSD",1734858321819,2.97899,3356.9,3356.3,0.04766756]
["bitfinex","ETHUSD",1734858321963,3.414909,3356.9,3356.3,0.04766756]
["bitfinex","ETHUSD",1734858322309,0.435919,3356.9,3355.6,0.7807]
["bitfinex","ETHUSD",1734858322458,0.25740903,3356.7,3355.6,0.7807]
["bitfinex","ETHUSD",1734858322656,0.25740903,3356.7,3355.7,0.04776476]
["bitfinex","ETHUSD",1734858323457,0.25740903,3356.7,3355.6,0.7807]
["bitfinex","ETHUSD",1734858323688,2.97939,3356.4,3355.6,0.7807]
["bitfinex","ETHUSD",1734858323857,0.55837067,3356.6,3355.7,0.04776476]
["bitfinex","ETHUSD",1734858324058,0.8302,3356.5,3355.7,0.04776476]
["bitfinex","ETHUSD",1734858324273,2.97938,3356.4,3355.7,0.04776476]
["bitfinex","ETHUSD",1734858324490,2.97969,3356.1,3355.6,0.7807]
["bitfinex","ETHUSD",1734858324897,2.97969,3356.1,3355.7,0.04776476]
["bitfinex","ETHUSD",1734858325091,2.97969,3356.1,3355.6,0.7807]
["bitfinex","ETHUSD",1734858325295,0.76250897,3356.4,3355.6,0.7807]
["bitfinex","ETHUSD",1734858325500,2.97983,3355.9,3355.6,0.7807]
["bitfinex","ETHUSD",1734858325803,2.97995,3355.8,3355.2,0.7537]
["bitfinex","ETHUSD",1734858325975,2.97995,3355.8,3355.7,0.04776476]
["bitfinex","ETHUSD",1734858326173,2.97995,3355.8,3355.2,0.7537]
["bitfinex","ETHUSD",1734858326502,2.97991,3355.8,3355.7,0.04776476]
["bitfinex","ETHUSD",1734858326669,2.98007,3355.7,3355.2,0.7537]
["bitfinex","ETHUSD",1734858327375,4.3754639,3355.9,3355.2,0.7537]
["bitfinex","ETHUSD",1734858327693,2.97992,3355.8,3355.2,0.7537]
["bitfinex","ETHUSD",1734858328094,2.98001,3355.7,3355.2,0.7537]
["bitfinex","ETHUSD",1734858328792,2.97999,3355.8,3355.2,0.7537]
["bitfinex","ETHUSD",1734858328998,4.06850339,3355.8,3355.2,0.7537]
["bitfinex","ETHUSD",1734858329383,2.98003,3355.7,3355.2,0.7537]
["bitfinex","ETHUSD",1734858330099,2.98019,3355.5,3355.2,0.7537]
["bitfinex","ETHUSD",1734858330831,1.08851339,3355.8,3355.2,0.7537]
["bitfinex","ETHUSD",1734858331035,2.98027,3355.4,3354.9,0.7537]
["bitfinex","ETHUSD",1734858331183,2.98027,3355.4,3355.3,0.048615]
["bitfinex","ETHUSD",1734858331389,2.98027,3355.4,3354.9,0.7537]
["bitfinex","ETHUSD",1734858331584,0.7816,3355.3,3354.3,0.7537]
["bitfinex","ETHUSD",1734858331810,2.98063,3355.0,3354.3,0.7537]
["bitfinex","ETHUSD",1734858332825,3.7816,3355.3,3354.3,0.7537]
["bitfinex","ETHUSD",1734858333022,2.98044,3355.2,3354.3,0.7537]
["bitfinex","ETHUSD",1734858333226,2.98091,3354.7,3353.5,0.7537]
["bitfinex","ETHUSD",1734858333436,2.98091,3354.7,3353.7,0.7537]
["bitfinex","ETHUSD",1734858333922,2.98063,3355.0,3353.7,0.7537]
["bitfinex","ETHUSD",1734858334098,1.89037863,3355.2,3353.7,0.7537]
["bitfinex","ETHUSD",1734858334099,0.55,3355.1,3353.7,0.7537]
["bitfinex","ETHUSD",1734858334304,2.98077,3354.9,3353.7,0.7537]
["bitfinex","ETHUSD",1734858335234,3.56640778,3354.8,3353.7,0.7537]
["bitfinex","ETHUSD",1734858335787,0.58557778,3354.8,3353.8,0.44457672]
["bitfinex","ETHUSD",1734858336110,3.56637778,3354.8,3353.8,0.44457672]
["bitfinex","ETHUSD",1734858336304,3.56637778,3354.8,3353.7,0.7537]
["bitfinex","ETHUSD",1734858337221,2.98092,3354.7,3353.7,0.7537]
["bitfinex","ETHUSD",1734858338428,3.58557778,3354.8,3353.7,0.7537]
["bitfinex","ETHUSD",1734858338928,3.56638778,3354.8,3353.7,0.7537]
["bitfinex","ETHUSD",1734858339425,0.58557778,3354.8,3353.7,0.7537]
["bitfinex","ETHUSD",1734858339615,0.58557778,3354.8,3353.8,0.806]
["bitfinex","ETHUSD",1734858339817,0.58557778,3354.8,3353.9,1.184776]
["bitfinex","ETHUSD",1734858340014,2.98092,3354.7,3353.9,0.806]
["bitfinex","ETHUSD",1734858343340,2.98116,3354.4,3353.9,0.806]
["bitfinex","ETHUSD",1734858343523,2.98129,3354.3,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858343714,2.98134,3354.2,3353.4,0.806]
["bitfinex","ETHUSD",1734858343911,2.98134,3354.2,3353.4,0.96927485]
["bitfinex","ETHUSD",1734858344142,3.0,3354.5,3353.4,0.96927485]
["bitfinex","ETHUSD",1734858344314,3.84769186,3354.4,3353.4,0.96927485]
["bitfinex","ETHUSD",1734858344644,2.98125,3354.3,3353.4,0.806]
["bitfinex","ETHUSD",1734858345139,2.98134,3354.2,3353.5,0.16325528]
["bitfinex","ETHUSD",1734858345638,2.98134,3354.2,3353.4,0.806]
["bitfinex","ETHUSD",1734858345811,2.98134,3354.2,3353.6,0.16323571]
["bitfinex","ETHUSD",1734858346014,3.66612419,3354.2,3353.4,0.806]
["bitfinex","ETHUSD",1734858346231,3.66612419,3354.2,3353.7,0.16321614]
["bitfinex","ETHUSD",1734858346430,3.66612419,3354.2,3353.4,0.806]
["bitfinex","ETHUSD",1734858346731,3.66612419,3354.2,3353.8,0.16319657]
["bitfinex","ETHUSD",1734858346935,0.68478419,3354.2,3353.4,0.806]
["bitfinex","ETHUSD",1734858347149,2.98117,3354.4,3353.4,0.806]
["bitfinex","ETHUSD",1734858347447,2.98117,3354.4,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858347944,3.5896679,3354.3,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858348142,2.98136,3354.2,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858348341,0.54801565,3354.1,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858348641,2.49879653,3354.3,3353.4,0.806]
["bitfinex","ETHUSD",1734858348941,2.98137,3354.2,3353.6,0.16346417]
["bitfinex","ETHUSD",1734858349106,2.98137,3354.2,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858349310,2.49879653,3354.3,3353.4,0.806]
["bitfinex","ETHUSD",1734858349510,2.98143,3354.1,3353.4,0.806]
["bitfinex","ETHUSD",1734858349731,2.49879653,3354.3,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858349907,6.10637618,3354.3,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858350108,2.98136,3354.2,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858350453,2.98143,3354.1,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858350654,2.98143,3354.1,3353.4,0.806]
["bitfinex","ETHUSD",1734858351208,2.98143,3354.1,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858351418,3.89208062,3354.1,3353.5,0.16348374]
["bitfinex","ETHUSD",1734858352235,3.89208062,3354.1,3353.5,0.16179751]
["bitfinex","ETHUSD",1734858352942,2.98151,3354.0,3353.5,0.16179751]
["bitfinex","ETHUSD",1734858353442,2.98188,3353.6,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858353648,0.56362586,3353.5,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858355509,2.98196,3353.5,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858355844,4.87241863,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858356045,1.89037863,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858356753,0.60675915,3353.8,3353.4,0.8225]
["bitfinex","ETHUSD",1734858357059,4.89037863,3354.0,3353.5,0.15689052]
["bitfinex","ETHUSD",1734858357228,5.76862255,3354.0,3353.5,0.15689052]
["bitfinex","ETHUSD",1734858357614,1.89037863,3354.3,3353.5,0.15689052]
["bitfinex","ETHUSD",1734858357815,4.89037863,3354.3,3353.6,0.8225]
["bitfinex","ETHUSD",1734858358011,4.89037863,3354.3,3353.6,0.97953863]
["bitfinex","ETHUSD",1734858358270,0.6028176,3354.2,3353.6,0.97953863]
["bitfinex","ETHUSD",1734858358844,0.6028176,3354.2,3353.6,0.8225]
["bitfinex","ETHUSD",1734858359151,1.89037863,3354.6,3353.7,0.15701906]
["bitfinex","ETHUSD",1734858359353,2.45477949,3354.6,3353.7,0.15701906]
["bitfinex","ETHUSD",1734858359720,1.89037863,3354.3,3353.7,0.15701906]
["bitfinex","ETHUSD",1734858359920,2.98135,3354.2,3353.7,0.15701906]
["bitfinex","ETHUSD",1734858360417,1.89037863,3354.3,3353.7,0.15701906]
["bitfinex","ETHUSD",1734858363258,0.5960692,3354.5,3353.8,0.8225]
["bitfinex","ETHUSD",1734858363426,4.89037863,3354.9,3353.8,0.97927816]
["bitfinex","ETHUSD",1734858364027,0.58973516,3355.0,3354.1,0.8225]
["bitfinex","ETHUSD",1734858364346,1.89037863,3355.2,3354.2,0.8225]
["bitfinex","ETHUSD",1734858364545,1.89037863,3355.2,3354.2,0.97932058]
["bitfinex","ETHUSD",1734858365872,0.60108082,3355.1,3354.2,0.97932058]
["bitfinex","ETHUSD",1734858366163,0.60108082,3355.1,3354.4,0.8225]
["bitfinex","ETHUSD",1734858366458,0.60108082,3355.1,3354.5,0.15674178]
["bitfinex","ETHUSD",1734858368873,2.98073,3354.9,3354.5,0.15674178]
["bitfinex","ETHUSD",1734858369165,2.98073,3354.9,3354.4,0.8225]
["bitfinex","ETHUSD",1734858369479,2.98073,3354.9,3354.4,0.5225]
["bitfinex","ETHUSD",1734858369773,0.60108082,3355.1,3354.4,0.5225]
["bitfinex","ETHUSD",1734858369774,3.33901108,3354.8,3354.4,0.5225]
["bitfinex","ETHUSD",1734858370069,2.98083,3354.8,3353.4,2.98203]
["bitfinex","ETHUSD",1734858370269,2.98083,3354.8,3354.5,0.15674178]
["bitfinex","ETHUSD",1734858370568,2.98083,3354.8,3353.4,2.98203]
["bitfinex","ETHUSD",1734858370971,2.98083,3354.8,3353.5,0.15693742]
["bitfinex","ETHUSD",1734858371137,3.39402108,3354.8,3353.6,0.32351641]
["bitfinex","ETHUSD",1734858371338,0.41319108,3354.8,3353.6,0.32351641]
["bitfinex","ETHUSD",1734858371573,3.60108082,3355.1,3353.7,0.15689829]
["bitfinex","ETHUSD",1734858371773,1.84492488,3355.1,3354.0,2.9815]
["bitfinex","ETHUSD",1734858372373,1.84492488,3355.1,3354.1,0.15682003]
["bitfinex","ETHUSD",1734858372666,0.60108082,3355.1,3354.2,0.8225]
["bitfinex","ETHUSD",1734858372845,0.60108082,3355.1,3354.2,0.97930046]
["bitfinex","ETHUSD",1734858373248,3.0,3355.0,3354.2,0.8225]
["bitfinex","ETHUSD",1734858374185,1.46088131,3355.1,3354.2,0.8225]
["bitfinex","ETHUSD",1734858374401,0.60108082,3355.1,3354.2,0.8225]
["bitfinex","ETHUSD",1734858374676,0.60108082,3355.1,3354.3,0.9792809]
["bitfinex","ETHUSD",1734858375846,0.60108082,3355.1,3354.3,0.8225]
["bitfinex","ETHUSD",1734858376940,0.60108082,3355.1,3354.4,0.15630541]
["bitfinex","ETHUSD",1734858377374,0.60108082,3355.1,3354.3,0.8225]
["bitfinex","ETHUSD",1734858377575,0.60108082,3355.1,3354.3,1.202899]
["bitfinex","ETHUSD",1734858377839,0.60108082,3355.1,3354.4,0.15630541]
["bitfinex","ETHUSD",1734858378056,1.84492488,3355.1,3354.4,0.15630541]
["bitfinex","ETHUSD",1734858379181,1.24384406,3355.1,3354.5,0.7527]
["bitfinex","ETHUSD",1734858379476,1.24384406,3355.1,3354.6,0.15626629]
["bitfinex","ETHUSD",1734858379861,1.24384406,3355.1,3354.5,0.7527]
["bitfinex","ETHUSD",1734858380067,1.24384406,3355.1,3354.7,0.15624674]
["bitfinex","ETHUSD",1734858380265,1.24384406,3355.1,3354.7,0.7527]
["bitfinex","ETHUSD",1734858380575,1.24384406,3355.1,3354.9,0.7527]
["bitfinex","ETHUSD",1734858380776,1.24384406,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1734858381073,1.24384406,3355.5,3355.2,0.7527]
["bitfinex","ETHUSD",1734858381576,1.24384406,3355.5,3355.3,0.15549927]
["bitfinex","ETHUSD",1734858381941,3.12174522,3356.0,3355.2,0.7527]
["bitfinex","ETHUSD",1734858381942,1.24384406,3356.0,3355.2,0.7527]
["bitfinex","ETHUSD",1734858382145,2.29238527,3356.0,3355.4,0.15547972]
["bitfinex","ETHUSD",1734858382377,2.29238527,3356.0,3355.2,0.7527]
["bitfinex","ETHUSD",1734858382378,2.29238527,3356.0,3355.3,0.15549927]
["bitfinex","ETHUSD",1734858382577,2.97984,3355.9,3355.2,0.7527]
["bitfinex","ETHUSD",1734858382751,3.76164,3355.9,3355.2,0.7527]
["bitfinex","ETHUSD",1734858382944,3.76164,3355.9,3355.3,0.15549927]
["bitfinex","ETHUSD",1734858383143,0.54184557,3355.8,3355.3,0.15549927]
["bitfinex","ETHUSD",1734858383350,0.54184557,3355.8,3355.2,0.7527]
["bitfinex","ETHUSD",1734858384054,1.65681566,3356.0,3355.2,0.7527]
["bitfinex","ETHUSD",1734858384262,0.60827445,3356.0,3355.3,0.15549927]
["bitfinex","ETHUSD",1734858384759,0.60827445,3356.0,3355.2,0.7527]
["bitfinex","ETHUSD",1734858385160,0.60827445,3356.0,3355.3,0.15549927]
["bitfinex","ETHUSD",1734858385488,0.60827445,3356.0,3355.2,0.7527]
["bitfinex","ETHUSD",1734858385658,3.7818,3356.2,3355.4,0.15547972]
["bitfinex","ETHUSD",1734858385859,1.24384406,3356.3,3355.5,3.73287]
["bitfinex","ETHUSD",1734858386061,1.24384406,3356.3,3355.6,0.7527]
["bitfinex","ETHUSD",1734858386267,1.24384406,3356.3,3355.7,0.7527]
["bitfinex","ETHUSD",1734858386464,1.24384406,3356.3,3355.7,0.90693501]
["bitfinex","ETHUSD",1734858386663,1.24384406,3356.5,3355.8,0.3886995]
["bitfinex","ETHUSD",1734858386883,1.24384406,3356.5,3355.9,0.7527]
["bitfinex","ETHUSD",1734858387186,1.24384406,3356.5,3355.9,0.90689593]
["bitfinex","ETHUSD",1734858387394,4.24384406,3356.5,3355.9,0.90689593]
["bitfinex","ETHUSD",1734858387883,5.1635806,3356.5,3355.9,0.90689593]
["bitfinex","ETHUSD",1734858388091,7.68082654,3356.5,3355.9,0.7527]
["bitfinex","ETHUSD",1734858389991,2.97966,3356.1,3355.5,0.7527]
["bitfinex","ETHUSD",1734858390187,0.297966,3356.0,3355.5,0.7527]
["bitfinex","ETHUSD",1734858390400,2.97976,3356.0,3354.8,0.7527]
["bitfinex","ETHUSD",1734858390690,2.97976,3356.0,3354.9,0.15433111]
["bitfinex","ETHUSD",1734858390855,3.55,3356.4,3354.9,0.15433111]
["bitfinex","ETHUSD",1734858391056,3.55,3356.4,3355.0,0.7527]
["bitfinex","ETHUSD",1734858391300,3.55,3356.4,3355.0,0.90701156]
["bitfinex","ETHUSD",1734858391499,1.14319961,3356.3,3355.0,0.90701156]
["bitfinex","ETHUSD",1734858391695,2.97958,3356.2,3355.0,0.90701156]
["bitfinex","ETHUSD",1734858391883,3.0,3356.1,3355.0,0.90701156]
["bitfinex","ETHUSD",1734858392788,0.58400694,3355.9,3355.0,0.90701156]
["bitfinex","ETHUSD",1734858392993,3.56391694,3355.9,3355.0,0.90701156]
["bitfinex","ETHUSD",1734858393159,4.22030863,3355.9,3355.0,0.90701156]
["bitfinex","ETHUSD",1734858393357,4.22030863,3355.9,3355.0,0.7527]
["bitfinex","ETHUSD",1734858393560,4.22030863,3355.9,3355.1,0.15429201]
["bitfinex","ETHUSD",1734858393768,5.00210863,3355.9,3355.1,0.15429201]
["bitfinex","ETHUSD",1734858394504,1.24039863,3355.9,3355.1,0.15429201]
["bitfinex","ETHUSD",1734858395283,0.42201486,3355.8,3355.1,0.15429201]
["bitfinex","ETHUSD",1734858395486,1.24039863,3355.9,3355.1,0.15429201]
["bitfinex","ETHUSD",1734858396062,2.98038,3355.3,3355.1,0.15429201]
["bitfinex","ETHUSD",1734858396263,2.98038,3355.3,3353.9,1.89037863]
["bitfinex","ETHUSD",1734858396264,2.98048,3355.2,3354.7,0.7669]
["bitfinex","ETHUSD",1734858396477,1.3831,3355.4,3353.8,0.7669]
["bitfinex","ETHUSD",1734858396765,1.3831,3355.4,3353.7,1.23550625]
["bitfinex","ETHUSD",1734858396766,1.3831,3355.4,3354.8,0.14943792]
["bitfinex","ETHUSD",1734858396967,2.98064,3355.0,3354.4,0.7669]
["bitfinex","ETHUSD",1734858397296,2.98047,3355.2,3354.4,0.7669]
["bitfinex","ETHUSD",1734858397500,2.98055,3355.1,3354.5,0.14949659]
["bitfinex","ETHUSD",1734858398794,0.59376986,3355.0,3354.5,0.14949659]
["bitfinex","ETHUSD",1734858398996,2.98071,3354.9,3354.5,0.14949659]
["bitfinex","ETHUSD",1734858399393,2.98071,3354.9,3354.4,0.7669]
["bitfinex","ETHUSD",1734858400169,0.35744799,3354.9,3354.4,0.7669]
["bitfinex","ETHUSD",1734858400369,2.9809,3354.7,3354.4,0.7669]
["bitfinex","ETHUSD",1734858402307,2.98098,3354.6,3354.4,0.7669]
["bitfinex","ETHUSD",1734858402483,2.98098,3354.6,3353.4,0.7669]
["bitfinex","ETHUSD",1734858402686,2.98098,3354.6,3354.5,0.14949659]
["bitfinex","ETHUSD",1734858402891,2.98098,3354.6,3354.1,0.7669]
["bitfinex","ETHUSD",1734858403411,2.98098,3354.6,3354.2,0.14955527]
["bitfinex","ETHUSD",1734858403808,0.8331,3354.9,3354.1,0.7669]
["bitfinex","ETHUSD",1734858404019,0.74074399,3354.8,3354.1,0.7669]
["bitfinex","ETHUSD",1734858404376,0.74074399,3354.8,3354.2,0.14955527]
["bitfinex","ETHUSD",1734858404785,2.98107,3354.5,3354.1,0.7669]
["bitfinex","ETHUSD",1734858407623,3.72156399,3354.8,3354.1,0.7669]
["bitfinex","ETHUSD",1734858409928,2.98098,3354.6,3354.1,0.7669]
["bitfinex","ETHUSD",1734858410128,2.98098,3354.6,3354.2,0.1502187]
["bitfinex","ETHUSD",1734858410307,2.98098,3354.6,3354.1,0.7669]
["bitfinex","ETHUSD",1734858410505,2.98098,3354.6,3354.3,0.15019914]
["bitfinex","ETHUSD",1734858410733,2.98098,3354.6,3354.1,0.7669]
["bitfinex","ETHUSD",1734858410932,2.98098,3354.6,3354.4,0.15017958]
["bitfinex","ETHUSD",1734858411227,2.98098,3354.6,3354.1,0.7669]
["bitfinex","ETHUSD",1734858411601,0.74074399,3354.8,3354.2,0.1502187]
["bitfinex","ETHUSD",1734858411995,2.98099,3354.6,3354.1,0.7669]
["bitfinex","ETHUSD",1734858412432,0.74074399,3354.8,3354.1,0.7669]
["bitfinex","ETHUSD",1734858413306,2.98094,3354.7,3354.1,0.7669]
["bitfinex","ETHUSD",1734858413698,0.74074399,3354.8,3354.1,0.7669]
["bitfinex","ETHUSD",1734858414025,2.98078,3354.9,3354.1,0.7669]
["bitfinex","ETHUSD",1734858415122,2.98089,3354.7,3354.1,0.7669]
["bitfinex","ETHUSD",1734858418418,4.83761392,3355.0,3354.1,0.7669]
["bitfinex","ETHUSD",1734858418624,2.98118,3354.4,3354.1,0.7669]
["bitfinex","ETHUSD",1734858419029,3.59152152,3354.4,3353.4,0.793]
["bitfinex","ETHUSD",1734858419333,4.03201367,3354.4,3353.5,0.15096551]
["bitfinex","ETHUSD",1734858420218,1.05083367,3354.4,3353.5,0.15096551]
["bitfinex","ETHUSD",1734858420437,2.98146,3354.1,3353.5,0.15096551]
["bitfinex","ETHUSD",1734858420728,2.98124,3354.3,3353.5,0.15096551]
["bitfinex","ETHUSD",1734858420894,3.0,3354.5,3353.6,0.793]
["bitfinex","ETHUSD",1734858421096,5.05724406,3354.9,3353.8,0.793]
["bitfinex","ETHUSD",1734858421334,0.60866034,3354.6,3353.8,0.793]
["bitfinex","ETHUSD",1734858421508,2.98118,3354.4,3353.9,0.15108837]
["bitfinex","ETHUSD",1734858421840,2.98148,3354.1,3353.4,0.793]
["bitfinex","ETHUSD",1734858422337,2.98165,3353.9,3353.4,0.793]
["bitfinex","ETHUSD",1734858422509,2.98165,3353.9,3353.5,0.15115993]
["bitfinex","ETHUSD",1734858422709,0.298165,3353.9,3353.5,0.15115993]
["bitfinex","ETHUSD",1734858422910,2.98187,3353.6,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858423232,2.98204,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858424205,6.79544,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858426202,7.34544,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858426408,8.32883714,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858428038,7.77883714,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858430642,0.59815281,3353.6,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858431346,3.58004281,3353.6,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858431553,3.0,3353.5,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858432344,3.0,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858435752,0.59815281,3353.6,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858436327,6.11571269,3354.1,3353.4,0.15272191]
["bitfinex","ETHUSD",1734858436529,6.11571269,3354.1,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858436530,0.59770223,3354.0,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858437162,6.03241595,3354.1,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858437551,2.98161,3353.9,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858438246,3.57453396,3353.9,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858438452,2.98179,3353.7,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858438646,3.0,3353.8,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858440157,2.98169,3353.8,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858441324,1.25547095,3353.9,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858441727,4.23708095,3353.9,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858442046,3.91274596,3353.8,3353.3,0.9081967]
["bitfinex","ETHUSD",1734858442939,2.98196,3353.5,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858443456,5.98179,3353.7,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858443658,2.98198,3353.5,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858443838,3.74518,3353.5,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858444038,0.674518,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858446440,6.656558,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858447271,8.014358,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858449968,8.15998655,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858450276,10.03409977,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858451974,9.33847122,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858452171,8.53067122,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858453484,7.206558,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858455287,8.014358,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858457261,3.674518,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858462683,7.89865433,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858463700,8.53067122,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858466400,6.656558,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858468203,8.3161091,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858468366,8.68973694,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858469310,10.73879308,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858469738,10.36516524,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858471794,8.3161091,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858472012,7.960958,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858472827,7.206558,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858474234,10.31747306,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858475739,7.206558,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858476996,10.31747306,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858477266,11.10027306,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858477733,11.829052,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858478100,10.76467692,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858479733,14.51077118,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858480698,14.65736206,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858480933,14.10736206,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858481229,13.37858312,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858482234,10.18248886,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858482401,8.02857998,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858482601,5.02857998,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858483534,3.76484,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858484115,4.31484,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858484399,11.06093426,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858484600,13.06862382,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858485511,15.48733621,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858486632,11.74124195,3353.4,3353.3,0.0961967]
["bitfinex","ETHUSD",1734858486827,11.74124195,3353.4,3353.3,0.04381564]
["bitfinex","ETHUSD",1734858487832,11.89221638,3353.4,3353.3,0.04381564]
["bitfinex","ETHUSD",1734858490337,2.98258,3352.8,3352.4,0.7858]
["bitfinex","ETHUSD",1734858490634,3.0,3352.7,3352.4,0.7858]
["bitfinex","ETHUSD",1734858491537,1.24228829,3352.6,3352.4,0.7858]
["bitfinex","ETHUSD",1734858492824,1.24228829,3352.5,3352.4,0.7858]
["bitfinex","ETHUSD",1734858493918,4.24228829,3353.0,3352.4,0.7858]
["bitfinex","ETHUSD",1734858494335,4.82738576,3353.0,3352.4,0.7858]
["bitfinex","ETHUSD",1734858495368,4.24228829,3353.0,3352.4,0.7858]
["bitfinex","ETHUSD",1734858495748,4.24228829,3353.0,3352.6,0.7858]
["bitfinex","ETHUSD",1734858495948,1.24228829,3353.0,3352.6,0.7858]
["bitfinex","ETHUSD",1734858496251,1.24228829,3353.0,3352.8,0.7504]
["bitfinex","ETHUSD",1734858496760,1.24228829,3353.0,3352.9,0.90389075]
["bitfinex","ETHUSD",1734858497752,1.24228829,3353.5,3352.9,0.90389075]
["bitfinex","ETHUSD",1734858498080,4.24228829,3353.5,3353.1,0.7504]
["bitfinex","ETHUSD",1734858498364,4.24228829,3353.5,3353.2,0.15265373]
["bitfinex","ETHUSD",1734858498787,4.24228829,3353.5,3353.1,0.7504]
["bitfinex","ETHUSD",1734858500624,1.24228829,3353.4,3353.1,0.7504]
["bitfinex","ETHUSD",1734858501007,4.22433829,3353.4,3353.1,0.7504]
["bitfinex","ETHUSD",1734858501399,1.24228829,3353.4,3353.1,0.7504]
["bitfinex","ETHUSD",1734858501914,1.24228829,3353.3,3353.1,0.7504]
["bitfinex","ETHUSD",1734858502284,1.24228829,3353.3,3353.2,0.15265373]
["bitfinex","ETHUSD",1734858503223,4.24228829,3353.5,3353.2,0.15265373]
["bitfinex","ETHUSD",1734858503382,1.24228829,3353.5,3353.1,0.7504]
["bitfinex","ETHUSD",1734858504182,4.22424829,3353.5,3353.1,0.7504]
["bitfinex","ETHUSD",1734858504483,3.96990613,3353.4,3353.1,0.7504]
["bitfinex","ETHUSD",1734858505290,1.24228829,3353.3,3353.1,0.7504]
["bitfinex","ETHUSD",1734858507402,5.21219442,3353.4,3353.1,0.7504]
["bitfinex","ETHUSD",1734858508101,5.21219442,3353.4,3353.1,0.7004]
["bitfinex","ETHUSD",1734858508611,1.24228829,3353.3,3353.1,0.7004]
["bitfinex","ETHUSD",1734858510433,1.24228829,3353.2,3353.1,0.7004]
["bitfinex","ETHUSD",1734858511004,1.24228829,3353.2,3353.1,0.85141781]
["bitfinex","ETHUSD",1734858511710,1.24228829,3353.5,3353.1,0.85141781]
["bitfinex","ETHUSD",1734858512116,4.24228829,3353.5,3353.1,0.7004]
["bitfinex","ETHUSD",1734858512816,3.0,3353.5,3353.1,0.7004]
["bitfinex","ETHUSD",1734858513016,3.0,3353.0,3352.3,0.7504]
["bitfinex","ETHUSD",1734858513227,3.0,3353.2,3352.3,0.7504]
["bitfinex","ETHUSD",1734858513428,0.67171013,3353.4,3352.3,0.7504]
["bitfinex","ETHUSD",1734858513806,3.0,3353.5,3352.4,0.7504]
["bitfinex","ETHUSD",1734858514006,1.24228829,3353.0,3352.4,0.7504]
["bitfinex","ETHUSD",1734858514716,0.27715013,3352.9,3352.4,0.7504]
["bitfinex","ETHUSD",1734858515346,0.27715013,3352.8,3352.4,0.7504]
["bitfinex","ETHUSD",1734858515920,0.27715013,3352.7,3352.4,0.7504]
["bitfinex","ETHUSD",1734858516120,0.27715013,3352.7,3352.6,0.8048]
["bitfinex","ETHUSD",1734858516318,4.24228829,3353.3,3352.6,0.8048]
["bitfinex","ETHUSD",1734858516520,4.24228829,3353.4,3352.6,0.8048]
["bitfinex","ETHUSD",1734858516813,0.27718229,3353.3,3352.6,0.8048]
["bitfinex","ETHUSD",1734858517346,0.27718229,3353.2,3352.6,0.8048]
["bitfinex","ETHUSD",1734858517532,0.27718229,3353.2,3352.6,1.220907]
["bitfinex","ETHUSD",1734858517720,0.27718229,3353.2,3352.7,0.8048]
["bitfinex","ETHUSD",1734858517922,0.27718229,3353.1,3352.7,0.8048]
["bitfinex","ETHUSD",1734858518339,0.27718229,3353.0,3352.7,0.8048]
["bitfinex","ETHUSD",1734858518757,0.27718229,3352.9,3352.7,0.8048]
["bitfinex","ETHUSD",1734858519066,0.27718229,3352.8,3352.7,0.8048]
["bitfinex","ETHUSD",1734858519931,0.27718229,3352.8,3352.7,0.4203837]
["bitfinex","ETHUSD",1734858520245,0.27718229,3352.8,3352.7,0.8048]
["bitfinex","ETHUSD",1734858526539,0.27718229,3352.8,3352.7,0.95612422]
["bitfinex","ETHUSD",1734858529471,3.25976229,3352.8,3352.7,0.15132422]
["bitfinex","ETHUSD",1734858529672,3.25976229,3352.8,3352.4,0.8056]
["bitfinex","ETHUSD",1734858530246,0.27718229,3352.7,3352.4,0.8056]
["bitfinex","ETHUSD",1734858530445,0.27718229,3352.6,3352.5,0.15134325]
["bitfinex","ETHUSD",1734858531264,0.27718229,3352.6,3352.4,0.8056]
["bitfinex","ETHUSD",1734858531464,0.27718229,3352.5,3352.4,0.8056]
["bitfinex","ETHUSD",1734858533779,0.27718229,3352.5,3352.4,1.33595831]
["bitfinex","ETHUSD",1734858537787,0.27718229,3352.5,3352.4,2.37106015]
["bitfinex","ETHUSD",1734858538491,0.27718229,3352.5,3352.4,5.35399015]
["bitfinex","ETHUSD",1734858540168,0.27718229,3352.5,3352.4,8.14278287]
["bitfinex","ETHUSD",1734858542197,0.27718229,3353.1,3352.9,0.7761]
["bitfinex","ETHUSD",1734858542389,0.27718229,3353.1,3352.9,1.151963]
["bitfinex","ETHUSD",1734858542559,1.24228829,3353.2,3353.0,0.14587064]
["bitfinex","ETHUSD",1734858542762,1.24228829,3353.5,3353.0,0.14587064]
["bitfinex","ETHUSD",1734858542960,0.27754394,3353.4,3352.9,4.134443]
["bitfinex","ETHUSD",1734858543195,0.27754394,3353.4,3353.1,0.14585106]
["bitfinex","ETHUSD",1734858543392,0.27754394,3353.4,3353.1,0.7761]
["bitfinex","ETHUSD",1734858543597,0.27754394,3353.3,3353.2,0.14583149]
["bitfinex","ETHUSD",1734858550180,2.06498829,3353.7,3353.2,0.14583149]
["bitfinex","ETHUSD",1734858551383,1.24228829,3353.7,3353.2,0.14583149]
["bitfinex","ETHUSD",1734858553186,0.27696241,3353.6,3353.2,0.14583149]
["bitfinex","ETHUSD",1734858553388,0.27696241,3353.5,3353.2,0.14583149]
["bitfinex","ETHUSD",1734858553606,0.27696241,3353.5,3353.3,0.39043315]
["bitfinex","ETHUSD",1734858553799,0.27696241,3353.4,3353.3,0.39043315]
["bitfinex","ETHUSD",1734858555188,0.27696241,3353.4,3353.1,0.7761]
["bitfinex","ETHUSD",1734858555390,0.8042,3353.9,3353.1,0.7761]
["bitfinex","ETHUSD",1734858556425,0.8042,3353.9,3353.2,0.14556379]
["bitfinex","ETHUSD",1734858556910,0.27692911,3353.8,3353.2,0.14556379]
["bitfinex","ETHUSD",1734858558013,3.8042,3353.9,3353.2,0.14556379]
["bitfinex","ETHUSD",1734858558215,1.04740117,3353.8,3353.2,0.14556379]
["bitfinex","ETHUSD",1734858559404,4.02909117,3353.8,3353.2,0.14556379]
["bitfinex","ETHUSD",1734858559743,0.7994,3353.6,3353.2,0.14556379]
["bitfinex","ETHUSD",1734858560152,0.7994,3353.6,3352.7,0.7968]
["bitfinex","ETHUSD",1734858560351,0.7994,3353.6,3353.3,0.14515603]
["bitfinex","ETHUSD",1734858560651,0.90707795,3353.5,3352.7,0.7968]
["bitfinex","ETHUSD",1734858560849,0.7994,3353.6,3352.7,0.7968]
["bitfinex","ETHUSD",1734858561067,3.0,3353.5,3352.8,0.14525391]
["bitfinex","ETHUSD",1734858561793,0.7994,3353.4,3352.8,0.14525391]
["bitfinex","ETHUSD",1734858561925,0.7994,3353.0,3352.8,0.14525391]
["bitfinex","ETHUSD",1734858562123,3.78182,3353.0,3352.4,1.25210611]
["bitfinex","ETHUSD",1734858562323,3.78182,3353.0,3352.5,0.14531264]
["bitfinex","ETHUSD",1734858562579,4.160002,3353.0,3352.5,0.14531264]
["bitfinex","ETHUSD",1734858563459,3.58458882,3352.9,3352.5,0.14531264]
["bitfinex","ETHUSD",1734858563969,3.58458882,3352.9,3352.1,0.7968]
["bitfinex","ETHUSD",1734858564173,0.60204882,3352.9,3352.0,0.7968]
["bitfinex","ETHUSD",1734858564319,3.60204882,3352.9,3352.2,0.14537139]
["bitfinex","ETHUSD",1734858564526,0.7994,3352.8,3352.0,0.7968]
["bitfinex","ETHUSD",1734858564818,0.7994,3352.8,3352.1,0.14539098]
["bitfinex","ETHUSD",1734858565321,0.27696877,3352.7,3352.1,0.14539098]
["bitfinex","ETHUSD",1734858565756,0.7994,3352.8,3352.1,0.14539098]
["bitfinex","ETHUSD",1734858565757,0.27696877,3352.6,3352.1,0.14539098]
["bitfinex","ETHUSD",1734858566261,0.27696877,3352.5,3352.1,0.14539098]
["bitfinex","ETHUSD",1734858566437,0.27696877,3352.4,3352.2,0.58158096]
["bitfinex","ETHUSD",1734858566758,0.27696877,3352.4,3352.2,0.14580646]
["bitfinex","ETHUSD",1734858566919,0.27696877,3352.3,3352.2,0.14580646]
["bitfinex","ETHUSD",1734858567127,0.27696877,3352.3,3351.8,2.04890611]
["bitfinex","ETHUSD",1734858567357,0.27696877,3352.3,3351.9,0.14585852]
["bitfinex","ETHUSD",1734858567558,0.27696877,3352.2,3351.9,0.14585852]
["bitfinex","ETHUSD",1734858568036,0.27696877,3352.1,3351.9,0.14585852]
["bitfinex","ETHUSD",1734858568235,0.27696877,3352.0,3351.9,0.14585852]
["bitfinex","ETHUSD",1734858572707,0.7994,3352.6,3351.9,0.14585852]
["bitfinex","ETHUSD",1734858572985,0.65468119,3352.5,3351.9,0.14585852]
["bitfinex","ETHUSD",1734858573352,0.27647119,3352.4,3351.9,0.09585852]
["bitfinex","ETHUSD",1734858573552,0.27647119,3352.4,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858573868,0.27647119,3352.3,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858574384,0.27647119,3352.2,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858574772,0.27647119,3352.5,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858575120,0.68232831,3352.5,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858575461,0.27647119,3352.4,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858576070,0.27647119,3352.3,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858576452,0.27647119,3352.2,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858576662,0.27647119,3352.5,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858576858,0.68232531,3352.5,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858577189,1.07997119,3352.4,3351.9,0.12146535]
["bitfinex","ETHUSD",1734858577555,1.07997119,3352.4,3351.5,0.8298]
["bitfinex","ETHUSD",1734858577882,0.27647119,3352.3,3351.6,0.12154371]
["bitfinex","ETHUSD",1734858578794,0.27647119,3352.2,3351.6,0.12154371]
["bitfinex","ETHUSD",1734858578964,0.27647119,3352.2,3351.6,1.00409694]
["bitfinex","ETHUSD",1734858579489,0.27647119,3352.1,3351.6,0.12154371]
["bitfinex","ETHUSD",1734858579791,0.27647119,3352.0,3351.6,0.12154371]
["bitfinex","ETHUSD",1734858579993,0.27647119,3351.9,3351.6,0.12154371]
["bitfinex","ETHUSD",1734858580357,0.8035,3351.8,3351.1,1.25210611]
["bitfinex","ETHUSD",1734858580557,0.27647119,3351.7,3351.2,0.11965592]
["bitfinex","ETHUSD",1734858581157,0.27647119,3351.6,3351.2,0.11965592]
["bitfinex","ETHUSD",1734858581587,0.27647119,3351.5,3351.2,0.11965592]
["bitfinex","ETHUSD",1734858581805,0.27647119,3351.5,3350.8,0.8298]
["bitfinex","ETHUSD",1734858582001,0.27647119,3351.5,3351.3,0.11999121]
["bitfinex","ETHUSD",1734858582181,0.27647119,3351.4,3350.9,3.68147847]
["bitfinex","ETHUSD",1734858582703,0.27647119,3351.7,3351.0,0.8298]
["bitfinex","ETHUSD",1734858582902,0.58289775,3352.1,3351.4,0.8298]
["bitfinex","ETHUSD",1734858583068,0.58289775,3352.1,3351.4,1.211171]
["bitfinex","ETHUSD",1734858583469,0.27692374,3352.0,3351.4,1.211171]
["bitfinex","ETHUSD",1734858584098,0.27692374,3351.9,3351.4,1.211171]
["bitfinex","ETHUSD",1734858584268,0.27692374,3351.8,3351.4,1.211171]
["bitfinex","ETHUSD",1734858584669,0.27692374,3351.7,3351.4,1.211171]
["bitfinex","ETHUSD",1734858585499,0.27692374,3351.6,3351.5,0.4195081]
["bitfinex","ETHUSD",1734858586502,0.27692374,3351.6,3351.5,0.53950701]
["bitfinex","ETHUSD",1734858587077,0.27692374,3352.0,3351.5,0.53950701]
["bitfinex","ETHUSD",1734858587489,0.27692374,3351.9,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858587993,0.27692374,3351.8,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858588607,0.27692374,3351.7,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858588906,0.27692374,3351.6,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858589316,0.27692374,3352.0,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858589690,0.27692374,3351.9,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858590216,0.27692374,3351.8,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858590575,0.27692374,3351.7,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858591009,0.27692374,3351.6,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858591186,0.27692374,3351.6,3351.5,0.5133598]
["bitfinex","ETHUSD",1734858591600,0.27692374,3352.0,3351.5,0.5133598]
["bitfinex","ETHUSD",1734858591800,0.27692374,3351.9,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858592389,0.27692374,3351.8,3351.5,0.11999891]
["bitfinex","ETHUSD",1734858592790,0.27692374,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1734858592991,0.60754153,3352.5,3351.7,2.98356]
["bitfinex","ETHUSD",1734858593190,0.7752,3352.7,3351.7,3.10368042]
["bitfinex","ETHUSD",1734858593411,0.80000483,3352.6,3351.7,3.10368042]
["bitfinex","ETHUSD",1734858593709,1.6814556,3352.6,3351.7,3.10368042]
["bitfinex","ETHUSD",1734858594416,0.27737442,3352.5,3351.7,3.10368042]
["bitfinex","ETHUSD",1734858594932,0.27737442,3352.4,3351.7,3.10368042]
["bitfinex","ETHUSD",1734858595593,0.27737442,3352.3,3351.7,3.10368042]
["bitfinex","ETHUSD",1734858596399,0.27737442,3352.2,3351.7,3.10368042]
["bitfinex","ETHUSD",1734858596602,0.27737442,3352.2,3351.7,3.49702846]
["bitfinex","ETHUSD",1734858596802,0.27737442,3352.1,3351.7,3.49702846]
["bitfinex","ETHUSD",1734858597181,0.27737442,3352.0,3351.8,0.7587]
["bitfinex","ETHUSD",1734858597626,0.27737442,3352.0,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858597823,0.60407635,3352.6,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858598230,0.60407635,3352.6,3351.9,3.10344124]
["bitfinex","ETHUSD",1734858598443,0.27763578,3352.5,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858598737,0.27763578,3352.4,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858599424,0.27763578,3352.3,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858600035,0.60407635,3352.6,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858600200,0.27792501,3352.2,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858600792,0.27792501,3352.1,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858601190,0.27792501,3352.0,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858602428,0.27792501,3352.0,3351.9,0.50632336]
["bitfinex","ETHUSD",1734858605898,0.27792501,3352.0,3351.9,3.48970336]
["bitfinex","ETHUSD",1734858606110,0.27792501,3352.0,3351.9,4.24840336]
["bitfinex","ETHUSD",1734858606826,0.27792501,3352.0,3351.9,0.12008124]
["bitfinex","ETHUSD",1734858607133,0.27792501,3352.0,3351.9,1.03432273]
["bitfinex","ETHUSD",1734858607294,0.27792501,3352.0,3351.9,1.15409592]
["bitfinex","ETHUSD",1734858608433,0.27792501,3352.0,3351.9,0.11977319]
["bitfinex","ETHUSD",1734858608797,0.27792501,3352.0,3351.6,0.7587]
["bitfinex","ETHUSD",1734858608998,0.27792501,3352.0,3351.9,0.11977319]
["bitfinex","ETHUSD",1734858609199,0.27792501,3352.0,3351.6,0.7587]
["bitfinex","ETHUSD",1734858609427,0.27792501,3352.0,3351.9,0.11977319]
["bitfinex","ETHUSD",1734858609635,0.8016,3352.3,3351.6,1.25815461]
["bitfinex","ETHUSD",1734858609839,0.8016,3352.3,3351.9,0.11971963]
["bitfinex","ETHUSD",1734858610045,0.27805404,3352.2,3351.6,0.7587]
["bitfinex","ETHUSD",1734858610250,0.27805404,3352.2,3352.0,0.11970004]
["bitfinex","ETHUSD",1734858610458,0.27805404,3352.2,3351.6,0.7587]
["bitfinex","ETHUSD",1734858610669,0.8016,3352.3,3352.1,0.11968046]
["bitfinex","ETHUSD",1734858610953,1.36457332,3352.3,3351.6,0.7587]
["bitfinex","ETHUSD",1734858611254,0.27796171,3352.2,3351.7,0.11975881]
["bitfinex","ETHUSD",1734858611742,0.27796171,3352.1,3351.7,0.11975881]
["bitfinex","ETHUSD",1734858612036,0.27796171,3352.0,3351.7,0.11975881]
["bitfinex","ETHUSD",1734858612504,0.27796171,3351.9,3351.7,0.11975881]
["bitfinex","ETHUSD",1734858612933,0.27796171,3351.8,3351.7,0.11975881]
["bitfinex","ETHUSD",1734858616939,1.04116171,3351.8,3351.3,2.03450611]
["bitfinex","ETHUSD",1734858617107,1.04116171,3351.8,3351.4,0.11987785]
["bitfinex","ETHUSD",1734858617602,0.27796171,3351.7,3351.4,0.11987785]
["bitfinex","ETHUSD",1734858618229,0.27796171,3351.6,3351.4,0.11987785]
["bitfinex","ETHUSD",1734858618630,0.27796171,3351.5,3351.4,0.11987785]
["bitfinex","ETHUSD",1734858619343,0.27796171,3351.5,3351.4,2.79265648]
["bitfinex","ETHUSD",1734858619553,0.27796171,3351.5,3351.4,6.22007939]
["bitfinex","ETHUSD",1734858619865,0.27796171,3351.5,3351.4,6.77007939]
["bitfinex","ETHUSD",1734858620031,0.27796171,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1734858620228,0.27796171,3352.1,3351.9,0.7824]
["bitfinex","ETHUSD",1734858620413,3.10572073,3352.6,3351.9,0.7824]
["bitfinex","ETHUSD",1734858620414,1.24228829,3352.6,3351.9,0.90236068]
["bitfinex","ETHUSD",1734858620614,1.24228829,3352.6,3352.2,0.7824]
["bitfinex","ETHUSD",1734858621037,1.24228829,3352.6,3352.3,0.11962788]
["bitfinex","ETHUSD",1734858621334,0.27818643,3352.5,3352.3,0.11962788]
["bitfinex","ETHUSD",1734858621742,0.27818643,3352.4,3352.3,6.47339084]
["bitfinex","ETHUSD",1734858624762,0.27818643,3353.2,3352.7,2.98261]
["bitfinex","ETHUSD",1734858624955,0.27818643,3353.2,3352.9,0.7824]
["bitfinex","ETHUSD",1734858625185,0.27818643,3353.2,3353.0,0.11910925]
["bitfinex","ETHUSD",1734858625359,0.27818643,3353.1,3352.9,0.7824]
["bitfinex","ETHUSD",1734858625557,0.27818643,3353.1,3353.0,0.11910925]
["bitfinex","ETHUSD",1734858625763,0.27818643,3353.1,3352.9,0.7824]
["bitfinex","ETHUSD",1734858626058,0.27818643,3353.1,3353.0,0.11901555]
["bitfinex","ETHUSD",1734858626430,0.27818643,3353.1,3352.9,1.37776096]
["bitfinex","ETHUSD",1734858626627,0.27818643,3353.1,3353.0,0.11901555]
["bitfinex","ETHUSD",1734858627037,0.27818643,3353.1,3352.9,1.37776096]
["bitfinex","ETHUSD",1734858627228,0.27818643,3353.1,3353.0,2.00939418]
["bitfinex","ETHUSD",1734858627431,0.27818643,3353.1,3353.0,3.49478279]
["bitfinex","ETHUSD",1734858627930,1.24228829,3353.9,3353.1,0.8186]
["bitfinex","ETHUSD",1734858628129,1.24228829,3353.9,3353.6,2.98186]
["bitfinex","ETHUSD",1734858628352,0.27742208,3353.8,3353.7,0.11887855]
["bitfinex","ETHUSD",1734858628967,0.27742208,3353.8,3353.4,3.80063]
["bitfinex","ETHUSD",1734858629134,0.27742208,3353.8,3353.5,0.11891769]
["bitfinex","ETHUSD",1734858629565,0.27742208,3353.7,3353.5,0.11891769]
["bitfinex","ETHUSD",1734858629930,0.27742208,3353.6,3353.5,0.11891769]
["bitfinex","ETHUSD",1734858630172,1.08082208,3353.6,3353.2,2.58135737]
["bitfinex","ETHUSD",1734858630463,1.08082208,3353.6,3353.3,0.11747773]
["bitfinex","ETHUSD",1734858630643,0.27742208,3353.5,3353.3,0.11747773]
["bitfinex","ETHUSD",1734858630830,0.27742208,3353.5,3352.8,1.25177423]
["bitfinex","ETHUSD",1734858631033,0.8034,3353.6,3353.4,0.11745816]
["bitfinex","ETHUSD",1734858631271,0.8034,3353.6,3352.8,1.25177423]
["bitfinex","ETHUSD",1734858631478,0.8034,3353.6,3353.5,0.11757909]
["bitfinex","ETHUSD",1734858631682,0.27685848,3353.5,3353.1,0.8186]
["bitfinex","ETHUSD",1734858632169,0.27685848,3353.4,3353.1,0.8186]
["bitfinex","ETHUSD",1734858632679,0.27685848,3353.5,3352.8,0.8186]
["bitfinex","ETHUSD",1734858632978,0.27685848,3353.4,3352.8,0.8186]
["bitfinex","ETHUSD",1734858633181,0.27685848,3353.4,3352.8,1.38777486]
["bitfinex","ETHUSD",1734858633355,0.27685848,3353.4,3353.2,2.98221]
["bitfinex","ETHUSD",1734858633558,0.27685848,3353.3,3353.2,2.98221]
["bitfinex","ETHUSD",1734858633962,0.27685848,3353.3,3353.2,5.69118863]
["bitfinex","ETHUSD",1734858634165,0.8034,3354.1,3353.3,2.98208]
["bitfinex","ETHUSD",1734858634403,0.8034,3354.1,3353.3,5.96388]
["bitfinex","ETHUSD",1734858634570,0.27675757,3354.0,3353.4,0.86728586]
["bitfinex","ETHUSD",1734858634753,0.27675757,3354.0,3353.4,3.84928586]
["bitfinex","ETHUSD",1734858634953,0.27675757,3353.9,3353.4,3.84928586]
["bitfinex","ETHUSD",1734858635770,0.27675757,3354.0,3353.4,2.982]
["bitfinex","ETHUSD",1734858635982,0.8034,3353.9,3353.4,2.982]
["bitfinex","ETHUSD",1734858636188,3.73539,3353.6,3353.4,2.982]
["bitfinex","ETHUSD",1734858636377,3.7535,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858636684,4.03025757,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858636891,5.81481523,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858637827,7.70519386,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858638467,5.81481523,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858646584,1.62639361,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858648507,0.87289361,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858648669,0.87289361,3353.5,3353.4,3.7406]
["bitfinex","ETHUSD",1734858649190,0.87289361,3353.5,3353.4,3.91424877]
["bitfinex","ETHUSD",1734858649699,0.59613604,3353.5,3353.4,3.91424877]
["bitfinex","ETHUSD",1734858650000,1.24228829,3354.0,3353.4,3.91424877]
["bitfinex","ETHUSD",1734858650173,1.24228829,3354.0,3353.4,4.30567365]
["bitfinex","ETHUSD",1734858650372,0.27746096,3353.5,3353.4,3.91424877]
["bitfinex","ETHUSD",1734858651000,0.27746096,3353.5,3353.4,3.7406]
["bitfinex","ETHUSD",1734858651170,0.27746096,3353.5,3353.4,3.91408856]
["bitfinex","ETHUSD",1734858651908,0.27746096,3353.5,3353.4,3.15548856]
["bitfinex","ETHUSD",1734858655514,3.77578,3353.6,3353.4,3.15548856]
["bitfinex","ETHUSD",1734858655813,3.77578,3353.6,3353.4,2.982]
["bitfinex","ETHUSD",1734858656012,0.27750822,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858661633,0.27750822,3353.5,3353.4,3.15520158]
["bitfinex","ETHUSD",1734858664933,0.27750822,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858665524,0.27750822,3353.5,3353.4,3.1549813]
["bitfinex","ETHUSD",1734858671035,0.27750822,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858674326,1.24228829,3353.6,3353.4,3.1549813]
["bitfinex","ETHUSD",1734858674529,0.27816322,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858675141,0.27816322,3353.5,3353.4,3.777]
["bitfinex","ETHUSD",1734858675436,0.27816322,3353.5,3353.4,3.94995458]
["bitfinex","ETHUSD",1734858676136,0.27816322,3353.5,3353.4,4.34495004]
["bitfinex","ETHUSD",1734858677545,0.27816322,3353.5,3353.4,3.15495458]
["bitfinex","ETHUSD",1734858684084,0.27816322,3353.5,3353.4,6.88749458]
["bitfinex","ETHUSD",1734858684381,0.27816322,3353.5,3353.4,3.90545458]
["bitfinex","ETHUSD",1734858696660,1.24228829,3354.1,3353.4,3.90545458]
["bitfinex","ETHUSD",1734858697462,0.27815559,3354.0,3353.4,3.90545458]
["bitfinex","ETHUSD",1734858697664,4.04267559,3354.0,3353.4,3.15495458]
["bitfinex","ETHUSD",1734858697876,0.783,3353.8,3353.4,3.15495458]
["bitfinex","ETHUSD",1734858698619,0.27815559,3353.7,3353.4,3.15495458]
["bitfinex","ETHUSD",1734858699065,0.27815559,3353.6,3353.4,3.15495458]
["bitfinex","ETHUSD",1734858699813,0.27815559,3353.5,3353.4,3.15495458]
["bitfinex","ETHUSD",1734858700014,0.27815559,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858700376,0.27815559,3353.5,3353.4,3.1545809]
["bitfinex","ETHUSD",1734858700600,0.27815559,3353.5,3353.4,3.55305899]
["bitfinex","ETHUSD",1734858703083,0.27815559,3353.5,3353.4,4.38325899]
["bitfinex","ETHUSD",1734858704009,0.27815559,3353.5,3353.4,3.55305899]
["bitfinex","ETHUSD",1734858704235,0.27815559,3353.5,3353.4,3.1545809]
["bitfinex","ETHUSD",1734858704535,0.27815559,3353.5,3353.4,3.9847809]
["bitfinex","ETHUSD",1734858705491,0.27815559,3353.5,3353.4,3.1545809]
["bitfinex","ETHUSD",1734858713440,0.783,3353.8,3353.4,3.1545809]
["bitfinex","ETHUSD",1734858713600,0.27858946,3353.5,3353.4,3.1545809]
["bitfinex","ETHUSD",1734858715040,0.27858946,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858715342,0.27858946,3353.5,3353.4,3.15454086]
["bitfinex","ETHUSD",1734858716102,1.52087775,3353.5,3353.4,3.15454086]
["bitfinex","ETHUSD",1734858717711,1.52087775,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1734858718143,1.52087775,3353.5,3353.4,3.15454086]
["bitfinex","ETHUSD",1734858719541,1.52087775,3353.5,3353.4,4.29769495]
["bitfinex","ETHUSD",1734858719847,0.27858946,3353.5,3353.4,4.29769495]
["bitfinex","ETHUSD",1734858720050,1.24228829,3353.6,3353.4,4.29769495]
["bitfinex","ETHUSD",1734858720232,0.27834265,3353.5,3353.4,4.29769495]
["bitfinex","ETHUSD",1734858722144,0.27834265,3353.5,3353.4,5.33269143]
["bitfinex","ETHUSD",1734858723145,0.27834265,3353.5,3353.4,4.29769495]
["bitfinex","ETHUSD",1734858723566,0.27834265,3353.5,3353.4,3.46999495]
["bitfinex","ETHUSD",1734858723717,0.27834265,3353.5,3353.4,3.15454086]
["bitfinex","ETHUSD",1734858727676,0.99381659,3354.0,3353.7,0.9]
["bitfinex","ETHUSD",1734858728001,4.35171922,3354.7,3354.5,5.98107]
["bitfinex","ETHUSD",1734858728212,4.35171922,3354.7,3354.5,13.50429494]
["bitfinex","ETHUSD",1734858728411,2.11435264,3354.7,3354.6,4.3697]
["bitfinex","ETHUSD",1734858728538,5.14046833,3355.1,3355.0,0.8197]
["bitfinex","ETHUSD",1734858728743,5.14046833,3355.1,3355.0,12.22711394]
["bitfinex","ETHUSD",1734858728943,0.7524,3356.9,3355.7,2.97995]
["bitfinex","ETHUSD",1734858729187,0.7524,3356.9,3355.7,5.95995]
["bitfinex","ETHUSD",1734858729476,0.7524,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1734858729687,0.7524,3356.9,3356.0,5.95943]
["bitfinex","ETHUSD",1734858729981,0.7524,3356.9,3356.1,0.17158989]
["bitfinex","ETHUSD",1734858730677,1.33630541,3356.9,3356.1,0.17158989]
["bitfinex","ETHUSD",1734858731644,0.7524,3357.3,3356.1,3.57314075]
["bitfinex","ETHUSD",1734858732298,0.7524,3357.3,3356.3,2.97941]
["bitfinex","ETHUSD",1734858732463,0.7524,3357.7,3356.4,0.16889879]
["bitfinex","ETHUSD",1734858732668,0.7524,3357.7,3356.4,3.14829879]
["bitfinex","ETHUSD",1734858732961,1.34824988,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1734858733166,1.34824988,3357.7,3356.6,0.80237727]
["bitfinex","ETHUSD",1734858733391,1.34824988,3357.7,3356.6,3.9500336]
["bitfinex","ETHUSD",1734858733703,0.7524,3357.7,3356.6,3.9500336]
["bitfinex","ETHUSD",1734858734247,0.7524,3357.7,3356.6,3.14765633]
["bitfinex","ETHUSD",1734858734588,1.81219872,3357.6,3356.6,3.14765633]
["bitfinex","ETHUSD",1734858734953,1.46201199,3357.6,3356.6,3.14765633]
["bitfinex","ETHUSD",1734858735349,3.0,3357.5,3356.6,3.14765633]
["bitfinex","ETHUSD",1734858735556,2.97895,3356.9,3356.6,3.14765633]
["bitfinex","ETHUSD",1734858735753,3.276965,3356.8,3356.6,3.14765633]
["bitfinex","ETHUSD",1734858735965,3.276965,3356.8,3356.6,2.9792]
["bitfinex","ETHUSD",1734858736384,3.276965,3356.8,3356.7,0.16822183]
["bitfinex","ETHUSD",1734858736610,3.88722024,3356.8,3356.7,0.16822183]
["bitfinex","ETHUSD",1734858737275,3.276965,3356.8,3356.7,0.16822183]
["bitfinex","ETHUSD",1734858744496,7.095065,3356.8,3356.7,0.16822183]
["bitfinex","ETHUSD",1734858744706,3.0,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734858744909,4.0687898,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734858765291,4.8776898,3356.7,3356.6,1.90825436]
["bitfinex","ETHUSD",1734858765490,4.8776898,3356.7,3355.2,0.7801]
["bitfinex","ETHUSD",1734858765491,0.8089,3356.5,3355.2,0.7801]
["bitfinex","ETHUSD",1734858765696,2.98001,3355.7,3355.3,0.16908057]
["bitfinex","ETHUSD",1734858765996,2.98001,3355.7,3355.2,0.7801]
["bitfinex","ETHUSD",1734858766395,2.98001,3355.7,3355.3,0.16908057]
["bitfinex","ETHUSD",1734858766798,2.98001,3355.7,3355.2,0.7801]
["bitfinex","ETHUSD",1734858767118,2.98001,3355.7,3355.3,0.16908057]
["bitfinex","ETHUSD",1734858767319,2.98001,3355.7,3355.2,0.7801]
["bitfinex","ETHUSD",1734858767522,2.98001,3355.7,3355.3,0.16908057]
["bitfinex","ETHUSD",1734858767719,2.9799,3355.9,3355.2,0.7801]
["bitfinex","ETHUSD",1734858767911,3.46750939,3355.9,3355.3,0.16908057]
["bitfinex","ETHUSD",1734858768110,3.46750939,3355.9,3355.2,0.7801]
["bitfinex","ETHUSD",1734858768322,3.46750939,3355.9,3355.3,0.16908057]
["bitfinex","ETHUSD",1734858768518,0.48760939,3355.9,3355.2,0.7801]
["bitfinex","ETHUSD",1734858768725,2.97992,3355.8,3355.3,0.16908057]
["bitfinex","ETHUSD",1734858768953,2.97992,3355.8,3355.2,0.7801]
["bitfinex","ETHUSD",1734858769148,2.97992,3355.8,3355.3,0.16908057]
["bitfinex","ETHUSD",1734858769356,2.97992,3355.8,3355.2,0.7801]
["bitfinex","ETHUSD",1734858769652,2.97992,3355.8,3355.3,0.16920052]
["bitfinex","ETHUSD",1734858769827,3.33712555,3355.8,3355.3,0.16920052]
["bitfinex","ETHUSD",1734858770028,3.33712555,3355.8,3355.2,0.7801]
["bitfinex","ETHUSD",1734858770449,3.33712555,3355.8,3355.3,0.16920052]
["bitfinex","ETHUSD",1734858770752,3.33712555,3355.8,3355.2,0.7801]
["bitfinex","ETHUSD",1734858770953,3.33712555,3355.8,3355.3,0.16920052]
["bitfinex","ETHUSD",1734858771260,3.33712555,3355.8,3355.2,0.7801]
["bitfinex","ETHUSD",1734858771421,3.33712555,3355.8,3355.4,0.16917914]
["bitfinex","ETHUSD",1734858771753,3.33712555,3355.8,3355.2,0.7801]
["bitfinex","ETHUSD",1734858772051,3.33712555,3355.8,3355.3,0.16920052]
["bitfinex","ETHUSD",1734858772417,3.33712555,3355.8,3355.2,0.7801]
["bitfinex","ETHUSD",1734858772622,3.33712555,3355.8,3355.4,0.16917914]
["bitfinex","ETHUSD",1734858772813,0.33371256,3355.7,3355.4,1.03094762]
["bitfinex","ETHUSD",1734858773019,0.33371256,3355.7,3355.5,0.16915777]
["bitfinex","ETHUSD",1734858773956,0.33371256,3355.7,3355.6,1.20146811]
["bitfinex","ETHUSD",1734858774549,0.59213549,3356.1,3355.6,1.20146811]
["bitfinex","ETHUSD",1734858774550,2.97984,3355.9,3355.6,1.20146811]
["bitfinex","ETHUSD",1734858775761,2.97984,3355.9,3355.6,0.16913639]
["bitfinex","ETHUSD",1734858775926,2.97984,3355.9,3355.4,1.24710878]
["bitfinex","ETHUSD",1734858776127,2.97984,3355.9,3355.5,0.16915777]
["bitfinex","ETHUSD",1734858776847,2.97984,3355.9,3355.3,1.24710878]
["bitfinex","ETHUSD",1734858777157,3.52665694,3355.9,3355.3,1.24710878]
["bitfinex","ETHUSD",1734858777363,3.52665694,3355.9,3355.4,0.16917914]
["bitfinex","ETHUSD",1734858777536,3.52665694,3355.9,3355.2,2.02720878]
["bitfinex","ETHUSD",1734858777751,1.31631694,3355.9,3355.3,0.16920052]
["bitfinex","ETHUSD",1734858778858,2.98008,3355.7,3355.3,0.16920052]
["bitfinex","ETHUSD",1734858779167,0.42963969,3355.6,3355.2,0.7801]
["bitfinex","ETHUSD",1734858779362,0.42963969,3355.6,3355.3,0.16920052]
["bitfinex","ETHUSD",1734858779660,0.42963969,3355.6,3355.2,0.7801]
["bitfinex","ETHUSD",1734858779861,0.42963969,3355.6,3355.4,0.16949901]
["bitfinex","ETHUSD",1734858780164,0.42963969,3355.6,3355.5,0.16952428]
["bitfinex","ETHUSD",1734858780352,0.42963969,3355.6,3355.2,0.7801]
["bitfinex","ETHUSD",1734858780556,0.42963969,3355.6,3355.3,0.16956704]
["bitfinex","ETHUSD",1734858780731,0.42963969,3355.6,3355.2,0.7801]
["bitfinex","ETHUSD",1734858780941,0.42963969,3355.6,3355.3,0.16956704]
["bitfinex","ETHUSD",1734858781132,0.42963969,3355.6,3355.2,0.7801]
["bitfinex","ETHUSD",1734858781333,0.42963969,3355.6,3355.3,0.16956704]
["bitfinex","ETHUSD",1734858781533,0.34097197,3355.5,3355.2,0.7801]
["bitfinex","ETHUSD",1734858781736,0.34097197,3355.5,3355.3,0.16956704]
["bitfinex","ETHUSD",1734858781934,0.34097197,3355.5,3355.2,0.7801]
["bitfinex","ETHUSD",1734858782140,0.34097197,3355.5,3355.3,0.16956037]
["bitfinex","ETHUSD",1734858782336,0.34097197,3355.5,3355.2,0.7801]
["bitfinex","ETHUSD",1734858782541,0.42963969,3355.6,3355.3,0.16955371]
["bitfinex","ETHUSD",1734858782737,0.42963969,3355.6,3355.2,0.7801]
["bitfinex","ETHUSD",1734858783049,0.42963969,3355.6,3355.3,0.16955371]
["bitfinex","ETHUSD",1734858783370,0.42963969,3355.6,3355.2,0.7801]
["bitfinex","ETHUSD",1734858783571,0.42963969,3355.6,3355.3,0.16955371]
["bitfinex","ETHUSD",1734858783734,0.42963969,3355.6,3355.2,0.7801]
["bitfinex","ETHUSD",1734858783941,3.0,3355.8,3355.3,0.16955371]
["bitfinex","ETHUSD",1734858784148,3.0,3355.8,3355.2,0.7801]
["bitfinex","ETHUSD",1734858784348,3.0,3355.8,3355.3,0.16955371]
["bitfinex","ETHUSD",1734858784575,3.0,3355.8,3355.2,0.7801]
["bitfinex","ETHUSD",1734858784763,3.0,3355.8,3355.3,0.16955371]
["bitfinex","ETHUSD",1734858784961,0.72961469,3355.7,3355.2,0.7801]
["bitfinex","ETHUSD",1734858785167,0.72961469,3355.7,3355.3,0.16955371]
["bitfinex","ETHUSD",1734858785366,0.72961469,3355.7,3355.2,0.7801]
["bitfinex","ETHUSD",1734858785566,0.72961469,3355.7,3355.3,0.16955371]
["bitfinex","ETHUSD",1734858785767,0.72961469,3355.7,3355.2,0.7801]
["bitfinex","ETHUSD",1734858785946,0.72961469,3355.7,3355.3,1.20277988]
["bitfinex","ETHUSD",1734858786979,3.74871,3356.6,3355.4,2.98025]
["bitfinex","ETHUSD",1734858787272,3.74871,3356.6,3355.5,0.98861096]
["bitfinex","ETHUSD",1734858787678,3.74871,3356.6,3355.7,1.24710878]
["bitfinex","ETHUSD",1734858788068,3.74871,3356.6,3355.8,0.98854684]
["bitfinex","ETHUSD",1734858788476,3.74871,3356.6,3355.8,4.81847507]
["bitfinex","ETHUSD",1734858788866,2.97931,3356.5,3355.8,4.81847507]
["bitfinex","ETHUSD",1734858789059,2.97931,3356.5,3355.9,2.58281945]
["bitfinex","ETHUSD",1734858789381,3.41445451,3356.5,3356.0,0.1694041]
["bitfinex","ETHUSD",1734858789960,3.41445451,3356.5,3355.8,2.06620878]
["bitfinex","ETHUSD",1734858790155,2.97948,3356.3,3355.9,0.16942547]
["bitfinex","ETHUSD",1734858790361,2.97948,3356.3,3355.8,2.06620878]
["bitfinex","ETHUSD",1734858790570,2.97948,3356.3,3355.9,0.16942547]
["bitfinex","ETHUSD",1734858790776,3.39789245,3356.3,3355.8,2.06620878]
["bitfinex","ETHUSD",1734858790941,3.39789245,3356.3,3355.9,0.16942547]
["bitfinex","ETHUSD",1734858791143,0.41841245,3356.3,3355.7,1.24710878]
["bitfinex","ETHUSD",1734858791364,2.97975,3356.0,3355.8,0.16944684]
["bitfinex","ETHUSD",1734858791666,0.374925,3355.9,3355.7,1.24710878]
["bitfinex","ETHUSD",1734858791854,0.374925,3355.9,3355.8,1.03346312]
["bitfinex","ETHUSD",1734858792249,3.354745,3355.9,3355.8,1.20290996]
["bitfinex","ETHUSD",1734858792449,6.354745,3355.9,3355.8,1.20290996]
["bitfinex","ETHUSD",1734858792671,6.354745,3355.9,3355.8,0.16944684]
["bitfinex","ETHUSD",1734858793051,2.98,3355.7,3355.4,0.8191]
["bitfinex","ETHUSD",1734858793252,3.3154925,3355.7,3355.4,0.8191]
["bitfinex","ETHUSD",1734858793570,0.3354925,3355.7,3355.2,1.24710878]
["bitfinex","ETHUSD",1734858793770,3.74976,3355.5,3355.2,1.24710878]
["bitfinex","ETHUSD",1734858794788,3.74976,3355.5,3354.8,2.06620878]
["bitfinex","ETHUSD",1734858795784,3.74976,3355.5,3354.9,2.58424402]
["bitfinex","ETHUSD",1734858796486,3.74976,3355.5,3355.0,1.19816218]
["bitfinex","ETHUSD",1734858797061,3.74976,3355.5,3355.0,0.16446457]
["bitfinex","ETHUSD",1734858797266,4.18512595,3355.5,3355.0,0.16446457]
["bitfinex","ETHUSD",1734858797491,4.18512595,3355.5,3354.8,2.06620878]
["bitfinex","ETHUSD",1734858797985,4.18512595,3355.5,3354.9,0.16448595]
["bitfinex","ETHUSD",1734858798487,4.18512595,3355.5,3354.9,2.74837463]
["bitfinex","ETHUSD",1734858799194,4.18512595,3355.5,3354.9,0.16448595]
["bitfinex","ETHUSD",1734858801095,3.45918254,3355.4,3354.9,0.16448595]
["bitfinex","ETHUSD",1734858802591,0.47890254,3355.4,3354.9,0.16448595]
["bitfinex","ETHUSD",1734858802776,3.74968,3355.5,3354.9,0.16448595]
["bitfinex","ETHUSD",1734858802972,3.74968,3355.5,3355.0,1.03358054]
["bitfinex","ETHUSD",1734858803190,3.74968,3355.5,3355.1,0.16444319]
["bitfinex","ETHUSD",1734858804089,3.74968,3355.5,3354.8,2.06620878]
["bitfinex","ETHUSD",1734858804554,3.74968,3355.5,3354.9,0.16448595]
["bitfinex","ETHUSD",1734858804755,4.18503795,3355.5,3354.9,0.16448595]
["bitfinex","ETHUSD",1734858810373,2.98036,3355.3,3354.9,0.16448595]
["bitfinex","ETHUSD",1734858810572,2.98036,3355.3,3354.7,1.24710878]
["bitfinex","ETHUSD",1734858810903,2.98036,3355.3,3354.8,0.16473394]
["bitfinex","ETHUSD",1734858811204,2.98036,3355.3,3354.7,1.24710878]
["bitfinex","ETHUSD",1734858811398,3.3988818,3355.3,3354.8,0.16473394]
["bitfinex","ETHUSD",1734858811596,3.3988818,3355.3,3354.6,1.24710878]
["bitfinex","ETHUSD",1734858811815,3.3988818,3355.3,3354.7,0.16475532]
["bitfinex","ETHUSD",1734858812307,3.3988818,3355.3,3354.7,2.74854158]
["bitfinex","ETHUSD",1734858813208,3.3988818,3355.3,3354.7,0.16475532]
["bitfinex","ETHUSD",1734858813703,3.3988818,3355.3,3354.5,2.00260878]
["bitfinex","ETHUSD",1734858813869,3.3988818,3355.3,3354.8,0.16473394]
["bitfinex","ETHUSD",1734858814074,3.3988818,3355.3,3354.5,2.00260878]
["bitfinex","ETHUSD",1734858814281,3.3988818,3355.3,3354.9,0.16471255]
["bitfinex","ETHUSD",1734858814495,3.3988818,3355.3,3354.5,0.7555]
["bitfinex","ETHUSD",1734858814496,0.46037398,3355.2,3354.5,0.7555]
["bitfinex","ETHUSD",1734858814693,0.46037398,3355.2,3355.0,0.16469117]
["bitfinex","ETHUSD",1734858814903,0.46037398,3355.2,3354.5,2.00260878]
["bitfinex","ETHUSD",1734858815208,0.46037398,3355.2,3354.5,1.24710878]
["bitfinex","ETHUSD",1734858815209,2.98062,3355.0,3354.5,1.24710878]
["bitfinex","ETHUSD",1734858815421,4.25857398,3355.2,3354.6,0.16477671]
["bitfinex","ETHUSD",1734858815592,3.4064174,3355.1,3354.6,1.19814802]
["bitfinex","ETHUSD",1734858816195,3.4064174,3355.1,3354.6,0.16477671]
["bitfinex","ETHUSD",1734858816524,2.98063,3355.0,3354.3,2.00260878]
["bitfinex","ETHUSD",1734858816703,2.98063,3355.0,3354.7,0.16475532]
["bitfinex","ETHUSD",1734858816889,0.42046874,3354.9,3354.3,2.00260878]
["bitfinex","ETHUSD",1734858817082,0.42046874,3354.9,3354.8,0.16473394]
["bitfinex","ETHUSD",1734858817284,0.42046874,3354.9,3354.3,2.00260878]
["bitfinex","ETHUSD",1734858817484,2.98063,3355.0,3354.3,2.00260878]
["bitfinex","ETHUSD",1734858817716,2.98063,3355.0,3354.4,0.16481948]
["bitfinex","ETHUSD",1734858817930,2.98063,3355.0,3354.4,2.747831]
["bitfinex","ETHUSD",1734858818516,2.98063,3355.0,3354.5,2.58301152]
["bitfinex","ETHUSD",1734858819021,3.58456869,3355.0,3354.6,0.1653633]
["bitfinex","ETHUSD",1734858819339,4.02284556,3355.0,3354.6,0.1653633]
["bitfinex","ETHUSD",1734858819716,4.02284556,3355.0,3354.3,2.00260878]
["bitfinex","ETHUSD",1734858819904,4.02284556,3355.0,3354.7,0.16534192]
["bitfinex","ETHUSD",1734858820091,4.02284556,3355.0,3354.3,2.00260878]
["bitfinex","ETHUSD",1734858820320,4.02284556,3355.0,3354.8,0.16532053]
["bitfinex","ETHUSD",1734858820523,0.48210456,3354.9,3354.3,2.00260878]
["bitfinex","ETHUSD",1734858821089,0.48210456,3354.9,3354.4,2.58272543]
["bitfinex","ETHUSD",1734858822088,0.48210456,3354.9,3354.5,1.03309017]
["bitfinex","ETHUSD",1734858823110,0.48210456,3354.9,3354.3,2.00260878]
["bitfinex","ETHUSD",1734858823725,3.48210456,3354.9,3354.3,1.24710878]
["bitfinex","ETHUSD",1734858823899,1.21450432,3354.8,3354.3,1.24710878]
["bitfinex","ETHUSD",1734858824099,0.8059,3354.8,3354.4,2.58261341]
["bitfinex","ETHUSD",1734858824722,2.9809,3354.7,3354.4,2.58261341]
["bitfinex","ETHUSD",1734858824933,2.9809,3354.7,3353.9,1.24710878]
["bitfinex","ETHUSD",1734858824934,2.98116,3354.4,3353.9,1.24710878]
["bitfinex","ETHUSD",1734858825113,0.8059,3354.3,3353.9,1.24710878]
["bitfinex","ETHUSD",1734858825713,0.8059,3354.3,3354.0,1.0330085]
["bitfinex","ETHUSD",1734858826422,3.78717,3354.3,3354.1,0.16569027]
["bitfinex","ETHUSD",1734858827296,3.78717,3354.3,3353.7,1.24710878]
["bitfinex","ETHUSD",1734858827535,4.195696,3354.3,3353.7,1.24710878]
["bitfinex","ETHUSD",1734858827739,4.195696,3354.3,3353.8,0.16575446]
["bitfinex","ETHUSD",1734858828404,1.214426,3354.3,3353.9,1.03253835]
["bitfinex","ETHUSD",1734858828602,0.8059,3354.3,3354.0,0.16571167]
["bitfinex","ETHUSD",1734858829437,0.8059,3354.3,3353.7,1.24710878]
["bitfinex","ETHUSD",1734858829641,0.8059,3354.3,3354.1,0.16569027]
["bitfinex","ETHUSD",1734858829840,0.8059,3354.3,3353.7,1.24710878]
["bitfinex","ETHUSD",1734858830334,0.8059,3354.3,3353.8,2.74645593]
["bitfinex","ETHUSD",1734858831009,0.8059,3354.3,3353.8,0.16575446]
["bitfinex","ETHUSD",1734858831340,1.5732307,3354.3,3353.6,1.24710878]
["bitfinex","ETHUSD",1734858831705,1.5732307,3354.3,3353.7,0.16616925]
["bitfinex","ETHUSD",1734858831903,1.5732307,3354.3,3353.7,2.74642347]
["bitfinex","ETHUSD",1734858832755,1.5732307,3354.3,3353.8,2.58025422]
["bitfinex","ETHUSD",1734858833100,1.5732307,3354.3,3353.9,0.16612646]
["bitfinex","ETHUSD",1734858833955,1.5732307,3354.3,3353.6,1.24710878]
["bitfinex","ETHUSD",1734858834120,0.8059,3354.3,3353.6,1.24710878]
["bitfinex","ETHUSD",1734858834307,0.8059,3354.3,3353.7,0.16616925]
["bitfinex","ETHUSD",1734858835529,0.8059,3354.3,3353.8,2.5810124]
["bitfinex","ETHUSD",1734858835925,0.8059,3354.3,3353.9,0.16612646]
["bitfinex","ETHUSD",1734858836236,0.7959,3354.3,3353.9,1.19853142]
["bitfinex","ETHUSD",1734858837414,0.7959,3354.3,3354.0,1.03240496]
["bitfinex","ETHUSD",1734858837613,0.7959,3354.3,3354.1,0.16608367]
["bitfinex","ETHUSD",1734858838428,0.7959,3354.3,3353.8,1.24710878]
["bitfinex","ETHUSD",1734858838622,0.7959,3354.3,3353.9,0.16612646]
["bitfinex","ETHUSD",1734858838949,3.0,3355.0,3354.0,0.7515]
["bitfinex","ETHUSD",1734858839149,2.98062,3355.1,3354.1,0.16608367]
["bitfinex","ETHUSD",1734858839447,0.7905,3355.0,3354.1,0.16608367]
["bitfinex","ETHUSD",1734858839945,0.7905,3354.7,3354.1,3.99621825]
["bitfinex","ETHUSD",1734858840309,4.38321641,3354.7,3354.1,3.99621825]
["bitfinex","ETHUSD",1734858840513,4.38321641,3354.7,3354.2,1.03321032]
["bitfinex","ETHUSD",1734858840744,4.38321641,3354.7,3354.3,0.16604089]
["bitfinex","ETHUSD",1734858840936,4.38321641,3354.7,3354.2,1.03321032]
["bitfinex","ETHUSD",1734858841250,4.38321641,3354.7,3354.3,0.16604089]
["bitfinex","ETHUSD",1734858841618,4.38321641,3354.7,3354.0,1.24710878]
["bitfinex","ETHUSD",1734858841817,4.38321641,3354.7,3354.1,0.16608367]
["bitfinex","ETHUSD",1734858842020,1.38321641,3354.7,3354.1,0.16608367]
["bitfinex","ETHUSD",1734858842329,1.38321641,3354.7,3354.1,1.81672801]
["bitfinex","ETHUSD",1734858842536,3.0,3355.1,3354.1,1.81672801]
["bitfinex","ETHUSD",1734858842742,0.7905,3355.0,3354.2,0.7515]
["bitfinex","ETHUSD",1734858842937,0.7905,3355.0,3354.3,0.16604089]
["bitfinex","ETHUSD",1734858843919,0.7905,3355.0,3354.4,2.58362208]
["bitfinex","ETHUSD",1734858844229,0.7905,3355.0,3354.5,0.16599811]
["bitfinex","ETHUSD",1734858844631,0.7905,3355.0,3354.5,2.74962019]
["bitfinex","ETHUSD",1734858845852,0.7905,3355.0,3354.5,0.16599811]
["bitfinex","ETHUSD",1734858846151,0.7905,3355.0,3354.3,1.24710878]
["bitfinex","ETHUSD",1734858846461,0.7905,3355.0,3354.4,0.1659995]
["bitfinex","ETHUSD",1734858847053,6.41561795,3355.5,3354.4,0.1659995]
["bitfinex","ETHUSD",1734858847220,0.7588,3355.4,3354.5,0.7755]
["bitfinex","ETHUSD",1734858847416,0.7588,3355.4,3354.6,0.16609677]
["bitfinex","ETHUSD",1734858848215,0.7588,3355.4,3354.6,3.99704868]
["bitfinex","ETHUSD",1734858848931,0.7588,3355.4,3354.7,2.58384313]
["bitfinex","ETHUSD",1734858849131,1.36770404,3355.4,3354.8,0.166054]
["bitfinex","ETHUSD",1734858849319,3.0,3355.3,3354.8,0.166054]
["bitfinex","ETHUSD",1734858849517,3.0,3355.3,3354.7,2.58384313]
["bitfinex","ETHUSD",1734858849715,3.0,3355.3,3354.6,1.24710878]
["bitfinex","ETHUSD",1734858850029,3.0,3355.3,3354.7,0.16607538]
["bitfinex","ETHUSD",1734858850351,3.0,3355.6,3354.7,0.57201011]
["bitfinex","ETHUSD",1734858850536,3.59308603,3355.6,3354.7,0.57201011]
["bitfinex","ETHUSD",1734858850971,0.59308603,3355.6,3354.7,0.57201011]
["bitfinex","ETHUSD",1734858851275,2.97959,3356.2,3355.0,0.7755]
["bitfinex","ETHUSD",1734858851637,2.97959,3356.2,3355.1,0.16577647]
["bitfinex","ETHUSD",1734858851826,3.54304839,3356.2,3355.1,0.81635727]
["bitfinex","ETHUSD",1734858852141,0.8963197,3355.9,3355.1,0.81635727]
["bitfinex","ETHUSD",1734858852741,0.8963197,3355.9,3355.2,0.7755]
["bitfinex","ETHUSD",1734858853258,0.8963197,3355.9,3355.3,0.16573371]
["bitfinex","ETHUSD",1734858854148,0.60538229,3356.0,3355.3,0.16573371]
["bitfinex","ETHUSD",1734858854356,0.60538229,3356.0,3355.3,0.44962604]
["bitfinex","ETHUSD",1734858855866,3.60538229,3356.0,3355.3,0.44962604]
["bitfinex","ETHUSD",1734858859230,3.60538229,3356.0,3355.3,0.16573371]
["bitfinex","ETHUSD",1734858859427,8.47861662,3356.0,3355.3,0.16573371]
["bitfinex","ETHUSD",1734858859664,0.7579,3355.9,3355.3,0.16573371]
["bitfinex","ETHUSD",1734858860429,2.98009,3355.6,3355.3,0.16573371]
["bitfinex","ETHUSD",1734858860638,3.0,3355.5,3354.9,2.02350878]
["bitfinex","ETHUSD",1734858860836,4.08735543,3355.5,3355.0,0.16537778]
["bitfinex","ETHUSD",1734858864439,7.06757543,3355.5,3355.0,0.16537778]
["bitfinex","ETHUSD",1734858864647,7.82547543,3355.5,3355.0,0.16537778]
["bitfinex","ETHUSD",1734858865866,4.84525543,3355.5,3355.0,0.16537778]
["bitfinex","ETHUSD",1734858866066,4.84525543,3355.5,3354.7,0.7764]
["bitfinex","ETHUSD",1734858866067,3.0,3355.3,3354.7,0.7764]
["bitfinex","ETHUSD",1734858866259,3.0,3355.3,3355.1,0.16536974]
["bitfinex","ETHUSD",1734858866584,3.0,3355.3,3354.7,0.7764]
["bitfinex","ETHUSD",1734858866886,3.0,3355.3,3354.8,0.16574722]
["bitfinex","ETHUSD",1734858867260,3.0,3355.3,3354.7,0.7764]
["bitfinex","ETHUSD",1734858867471,0.80056076,3355.2,3354.9,0.16572584]
["bitfinex","ETHUSD",1734858867648,0.80056076,3355.2,3354.8,0.16576056]
["bitfinex","ETHUSD",1734858867844,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858868049,0.80056076,3355.2,3354.8,0.16576056]
["bitfinex","ETHUSD",1734858868263,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858868445,0.80056076,3355.2,3354.9,0.16573918]
["bitfinex","ETHUSD",1734858868650,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858868851,0.80056076,3355.2,3354.8,0.16576056]
["bitfinex","ETHUSD",1734858869183,0.80056076,3355.2,3354.9,0.16574585]
["bitfinex","ETHUSD",1734858869389,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858869590,0.80056076,3355.2,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858869788,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858869990,0.80056076,3355.2,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858870191,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858870365,0.80056076,3355.2,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858870565,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858870760,0.80056076,3355.2,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858870965,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858871165,0.80056076,3355.2,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858871481,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858871897,0.80056076,3355.2,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858872258,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858872456,0.80056076,3355.2,3354.9,0.16574585]
["bitfinex","ETHUSD",1734858872666,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858873188,0.80056076,3355.2,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858873351,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858873554,0.80056076,3355.2,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858873761,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858873983,0.80056076,3355.2,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858874291,0.80056076,3355.2,3354.7,0.7764]
["bitfinex","ETHUSD",1734858874691,0.67387198,3355.4,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858874995,3.67387198,3355.4,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858876110,3.0,3355.7,3354.8,0.16576723]
["bitfinex","ETHUSD",1734858876311,3.0,3355.7,3354.9,0.791]
["bitfinex","ETHUSD",1734858876700,0.896651,3355.6,3355.0,0.16572446]
["bitfinex","ETHUSD",1734858878813,3.896651,3355.6,3355.0,0.16572446]
["bitfinex","ETHUSD",1734858880614,0.896651,3355.4,3355.0,0.16572446]
["bitfinex","ETHUSD",1734858884847,0.896651,3355.4,3355.1,1.03359838]
["bitfinex","ETHUSD",1734858885048,0.896651,3355.4,3355.2,0.16552837]
["bitfinex","ETHUSD",1734858886435,0.896651,3355.4,3354.9,2.03810878]
["bitfinex","ETHUSD",1734858886736,0.896651,3355.4,3355.0,0.16557113]
["bitfinex","ETHUSD",1734858886955,3.77277,3356.1,3355.1,0.791]
["bitfinex","ETHUSD",1734858887233,0.896651,3355.6,3355.2,0.16552837]
["bitfinex","ETHUSD",1734858887527,0.896651,3355.8,3355.3,0.791]
["bitfinex","ETHUSD",1734858887694,0.896651,3355.8,3355.3,0.95629363]
["bitfinex","ETHUSD",1734858887895,0.896651,3355.8,3355.3,1.34998199]
["bitfinex","ETHUSD",1734858888511,0.896651,3355.6,3355.4,2.58471048]
["bitfinex","ETHUSD",1734858888710,0.7931,3356.4,3355.5,0.791]
["bitfinex","ETHUSD",1734858888889,0.896651,3356.1,3355.5,0.95624422]
["bitfinex","ETHUSD",1734858889304,0.896651,3356.1,3355.6,0.791]
["bitfinex","ETHUSD",1734858889609,0.896651,3356.3,3355.8,0.791]
["bitfinex","ETHUSD",1734858889951,0.896651,3356.3,3356.0,0.791]
["bitfinex","ETHUSD",1734858890293,0.896651,3356.3,3356.1,0.16484935]
["bitfinex","ETHUSD",1734858890603,0.896651,3356.5,3356.1,0.16484935]
["bitfinex","ETHUSD",1734858890803,0.896651,3356.5,3356.2,0.791]
["bitfinex","ETHUSD",1734858891015,0.896651,3356.5,3356.3,0.16432003]
["bitfinex","ETHUSD",1734858891212,0.896651,3356.5,3356.2,1.168072]
["bitfinex","ETHUSD",1734858891526,0.896651,3356.5,3356.3,0.16432003]
["bitfinex","ETHUSD",1734858891895,0.896651,3356.5,3356.2,0.791]
["bitfinex","ETHUSD",1734858892232,1.89300832,3356.5,3356.2,0.791]
["bitfinex","ETHUSD",1734858894433,1.89300832,3356.8,3356.2,0.791]
["bitfinex","ETHUSD",1734858896027,1.89300832,3356.8,3356.3,0.377071]
["bitfinex","ETHUSD",1734858896954,1.89300832,3356.8,3356.4,0.7907]
["bitfinex","ETHUSD",1734858899032,1.89300832,3356.8,3356.2,0.7907]
["bitfinex","ETHUSD",1734858901306,1.89300832,3356.5,3356.2,0.7907]
["bitfinex","ETHUSD",1734858901505,1.89300832,3356.5,3356.3,0.1640002]
["bitfinex","ETHUSD",1734858901921,1.89300832,3356.5,3356.2,0.7907]
["bitfinex","ETHUSD",1734858902100,1.89300832,3356.5,3356.4,0.16397883]
["bitfinex","ETHUSD",1734858902301,1.89300832,3356.5,3356.3,0.1640002]
["bitfinex","ETHUSD",1734858902503,1.89300832,3356.5,3355.9,0.7907]
["bitfinex","ETHUSD",1734858902854,1.89300832,3356.2,3355.9,1.29247488]
["bitfinex","ETHUSD",1734858903023,1.89300832,3356.2,3355.9,0.7907]
["bitfinex","ETHUSD",1734858904703,1.89300832,3356.2,3355.4,0.7907]
["bitfinex","ETHUSD",1734858908257,4.89300832,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1734858908553,1.89300832,3356.5,3355.8,0.7907]
["bitfinex","ETHUSD",1734858908755,1.89300832,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1734858908926,3.58178455,3357.0,3356.0,4.06838]
["bitfinex","ETHUSD",1734858908927,1.89300832,3356.8,3356.0,4.06838]
["bitfinex","ETHUSD",1734858909126,1.89300832,3356.8,3356.0,3.44139776]
["bitfinex","ETHUSD",1734858909311,1.89300832,3356.8,3356.1,0.7907]
["bitfinex","ETHUSD",1734858909712,1.89300832,3356.8,3356.2,0.16367502]
["bitfinex","ETHUSD",1734858910023,0.7841,3357.4,3356.3,0.7907]
["bitfinex","ETHUSD",1734858910242,1.89300832,3357.2,3356.5,0.7907]
["bitfinex","ETHUSD",1734858910573,0.7841,3357.7,3356.7,0.7907]
["bitfinex","ETHUSD",1734858911158,0.7841,3358.0,3356.9,0.7907]
["bitfinex","ETHUSD",1734858911473,1.89300832,3358.3,3357.3,0.7907]
["bitfinex","ETHUSD",1734858911769,1.89300832,3358.3,3357.3,3.76924]
["bitfinex","ETHUSD",1734858911906,0.59717788,3358.5,3357.4,0.376924]
["bitfinex","ETHUSD",1734858912106,1.89300832,3358.3,3357.5,0.16313755]
["bitfinex","ETHUSD",1734858912363,1.89300832,3358.3,3357.3,0.7907]
["bitfinex","ETHUSD",1734858912941,1.89300832,3358.3,3357.4,0.1631589]
["bitfinex","ETHUSD",1734858914170,1.89300832,3358.3,3357.5,0.7907]
["bitfinex","ETHUSD",1734858914330,3.0,3358.6,3357.6,2.97828]
["bitfinex","ETHUSD",1734858914523,3.0,3358.6,3357.7,0.39321389]
["bitfinex","ETHUSD",1734858914924,3.0,3358.6,3357.8,0.16307351]
["bitfinex","ETHUSD",1734858916030,1.89300832,3358.4,3357.5,0.7907]
["bitfinex","ETHUSD",1734858916538,1.89300832,3358.4,3357.6,0.1631162]
["bitfinex","ETHUSD",1734858917052,2.97779,3358.2,3357.6,0.1631162]
["bitfinex","ETHUSD",1734858917273,0.56550983,3358.1,3357.6,0.1631162]
["bitfinex","ETHUSD",1734858917624,3.54340983,3358.1,3357.6,0.1631162]
["bitfinex","ETHUSD",1734858918254,3.54340983,3358.1,3357.5,0.7907]
["bitfinex","ETHUSD",1734858918461,3.54340983,3358.1,3357.6,0.162084]
["bitfinex","ETHUSD",1734858918758,3.54340983,3358.1,3357.5,0.7907]
["bitfinex","ETHUSD",1734858918954,3.54340983,3358.1,3356.5,1.24710878]
["bitfinex","ETHUSD",1734858918955,2.97808,3357.9,3357.1,0.7762]
["bitfinex","ETHUSD",1734858919254,3.0,3357.8,3357.6,0.162084]
["bitfinex","ETHUSD",1734858919624,3.0,3357.8,3357.1,0.7762]
["bitfinex","ETHUSD",1734858920024,3.0,3357.8,3357.2,0.16138362]
["bitfinex","ETHUSD",1734858920963,0.60864507,3358.2,3357.2,0.16138362]
["bitfinex","ETHUSD",1734858921263,3.0,3358.1,3357.1,0.7762]
["bitfinex","ETHUSD",1734858921467,5.97789,3358.1,3357.2,0.16151677]
["bitfinex","ETHUSD",1734858922440,0.60864507,3358.2,3357.2,0.16151677]
["bitfinex","ETHUSD",1734858922831,0.60864507,3358.2,3357.2,0.55317545]
["bitfinex","ETHUSD",1734858923061,6.762,3358.3,3357.3,0.7762]
["bitfinex","ETHUSD",1734858923261,2.97781,3358.2,3357.4,0.16147406]
["bitfinex","ETHUSD",1734858923438,3.0,3358.1,3357.4,0.16147406]
["bitfinex","ETHUSD",1734858923641,3.0,3358.1,3357.5,0.16145271]
["bitfinex","ETHUSD",1734858923863,3.0,3358.1,3357.3,0.7762]
["bitfinex","ETHUSD",1734858924365,3.0,3358.1,3357.4,0.16147406]
["bitfinex","ETHUSD",1734858924681,2.97818,3357.8,3357.4,0.16147406]
["bitfinex","ETHUSD",1734858924845,0.7843,3358.0,3357.4,0.16147406]
["bitfinex","ETHUSD",1734858925040,3.7843,3358.0,3357.0,0.7762]
["bitfinex","ETHUSD",1734858925268,6.76233,3358.0,3357.0,0.7762]
["bitfinex","ETHUSD",1734858925434,6.76233,3358.0,3357.1,0.16145157]
["bitfinex","ETHUSD",1734858925764,3.0,3357.8,3357.1,0.16145157]
["bitfinex","ETHUSD",1734858927283,3.0,3358.0,3357.2,0.8236]
["bitfinex","ETHUSD",1734858927484,0.6062594,3358.2,3357.3,0.16170842]
["bitfinex","ETHUSD",1734858927656,0.6062594,3358.2,3357.4,0.8236]
["bitfinex","ETHUSD",1734858927977,0.6062594,3358.2,3357.5,0.16166572]
["bitfinex","ETHUSD",1734858928646,0.7975,3358.6,3357.5,0.16166572]
["bitfinex","ETHUSD",1734858928846,3.0,3358.4,3357.5,0.55805729]
["bitfinex","ETHUSD",1734858929282,3.0,3358.4,3357.6,0.8236]
["bitfinex","ETHUSD",1734858929482,3.0,3358.4,3357.7,0.1615964]
["bitfinex","ETHUSD",1734858929677,0.60154769,3358.3,3357.7,0.1615964]
["bitfinex","ETHUSD",1734858930081,3.0,3358.6,3357.8,0.8236]
["bitfinex","ETHUSD",1734858930380,3.0,3358.6,3357.9,0.16155371]
["bitfinex","ETHUSD",1734858930587,3.7975,3358.9,3357.9,0.16155371]
["bitfinex","ETHUSD",1734858930885,0.59492745,3358.6,3358.0,0.8236]
["bitfinex","ETHUSD",1734858931059,0.59492745,3358.6,3358.1,0.16127138]
["bitfinex","ETHUSD",1734858931263,0.59492745,3358.6,3358.0,0.8236]
["bitfinex","ETHUSD",1734858931462,0.59492745,3358.6,3358.1,0.16127138]
["bitfinex","ETHUSD",1734858931663,0.59492745,3358.6,3358.0,0.8236]
["bitfinex","ETHUSD",1734858931875,2.97713,3359.0,3358.1,0.16127138]
["bitfinex","ETHUSD",1734858932071,0.377463,3358.9,3358.1,0.16127138]
["bitfinex","ETHUSD",1734858932275,2.97713,3359.0,3358.1,0.16127138]
["bitfinex","ETHUSD",1734858932472,1.89300832,3359.3,3358.1,0.16127138]
["bitfinex","ETHUSD",1734858932473,2.97684,3359.3,3358.2,0.8236]
["bitfinex","ETHUSD",1734858932776,0.59582208,3359.1,3358.4,0.8236]
["bitfinex","ETHUSD",1734858933171,0.59582208,3359.1,3358.5,0.2044019]
["bitfinex","ETHUSD",1734858933371,2.9766,3359.6,3358.6,0.8236]
["bitfinex","ETHUSD",1734858933570,3.54331083,3359.6,3358.6,0.8236]
["bitfinex","ETHUSD",1734858933776,3.54331083,3359.6,3358.7,0.20435662]
["bitfinex","ETHUSD",1734858934576,0.56671083,3359.6,3358.8,0.8236]
["bitfinex","ETHUSD",1734858934755,0.60393337,3359.7,3358.8,0.8236]
["bitfinex","ETHUSD",1734858934955,0.60393337,3359.7,3358.9,0.20431136]
["bitfinex","ETHUSD",1734858935486,0.60393337,3359.7,3359.0,0.8236]
["bitfinex","ETHUSD",1734858935687,0.60393337,3359.7,3359.1,0.20389359]
["bitfinex","ETHUSD",1734858936106,3.0,3359.8,3359.1,0.20389359]
["bitfinex","ETHUSD",1734858936417,3.59414499,3359.8,3359.1,0.20389359]
["bitfinex","ETHUSD",1734858936619,0.59414499,3359.8,3359.1,0.20389359]
["bitfinex","ETHUSD",1734858936781,4.86905832,3360.2,3359.2,0.8119]
["bitfinex","ETHUSD",1734858936982,0.48690583,3360.1,3359.2,1.01577096]
["bitfinex","ETHUSD",1734858937189,2.97637,3359.8,3359.2,1.01577096]
["bitfinex","ETHUSD",1734858937713,2.97637,3359.8,3359.2,0.8119]
["bitfinex","ETHUSD",1734858938058,2.97637,3359.8,3359.3,0.20384833]
["bitfinex","ETHUSD",1734858938262,2.97637,3359.8,3359.2,0.8119]
["bitfinex","ETHUSD",1734858938581,0.59951108,3359.9,3359.3,0.20384833]
["bitfinex","ETHUSD",1734858938776,2.9766,3359.6,3359.3,0.20384833]
["bitfinex","ETHUSD",1734858938978,3.60642194,3359.6,3358.9,0.8119]
["bitfinex","ETHUSD",1734858939182,0.62982194,3359.6,3358.9,0.8119]
["bitfinex","ETHUSD",1734858939515,2.97687,3359.3,3358.9,0.8119]
["bitfinex","ETHUSD",1734858941072,3.8291,3359.8,3358.9,0.8119]
["bitfinex","ETHUSD",1734858941424,3.0,3359.4,3358.1,0.8119]
["bitfinex","ETHUSD",1734858941582,0.60666586,3359.0,3358.1,0.8119]
["bitfinex","ETHUSD",1734858941786,0.60666586,3359.0,3358.2,0.20266018]
["bitfinex","ETHUSD",1734858941982,0.60666586,3359.0,3358.1,0.8119]
["bitfinex","ETHUSD",1734858942215,0.8291,3358.9,3358.1,0.8119]
["bitfinex","ETHUSD",1734858942773,2.97739,3358.7,3358.1,0.8119]
["bitfinex","ETHUSD",1734858942971,0.8291,3358.9,3358.1,0.8119]
["bitfinex","ETHUSD",1734858943170,3.0,3358.8,3358.1,0.8119]
["bitfinex","ETHUSD",1734858943583,0.60666586,3359.0,3358.2,0.20266018]
["bitfinex","ETHUSD",1734858943892,2.9773,3358.8,3358.2,0.20266018]
["bitfinex","ETHUSD",1734858944187,2.97738,3358.7,3358.2,0.20266018]
["bitfinex","ETHUSD",1734858944596,2.97738,3358.7,3358.1,0.8119]
["bitfinex","ETHUSD",1734858944935,1.62422666,3359.0,3358.1,0.8119]
["bitfinex","ETHUSD",1734858945070,2.97743,3358.6,3358.1,0.8119]
["bitfinex","ETHUSD",1734858945373,2.97723,3358.9,3358.1,0.8119]
["bitfinex","ETHUSD",1734858945824,2.97723,3358.9,3358.2,0.20305925]
["bitfinex","ETHUSD",1734858950230,0.7641,3359.3,3358.2,3.18055925]
["bitfinex","ETHUSD",1734858950385,3.0,3359.0,3358.2,3.18055925]
["bitfinex","ETHUSD",1734858950713,3.0,3359.0,3358.4,0.7712]
["bitfinex","ETHUSD",1734858950917,3.0,3359.0,3358.5,0.20297802]
["bitfinex","ETHUSD",1734858951113,3.0,3359.0,3358.5,3.18047802]
["bitfinex","ETHUSD",1734858951332,0.60428093,3359.1,3358.5,3.18047802]
["bitfinex","ETHUSD",1734858951618,2.97738,3358.7,3358.5,3.18047802]
["bitfinex","ETHUSD",1734858954576,2.97738,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1734858955027,2.97738,3358.7,3358.6,0.20327463]
["bitfinex","ETHUSD",1734858960118,3.275118,3358.7,3358.6,0.20327463]
["bitfinex","ETHUSD",1734858960320,2.97743,3358.6,3358.5,2.9775]
["bitfinex","ETHUSD",1734858960525,6.74543,3358.6,3358.5,2.84e-06]
["bitfinex","ETHUSD",1734858960855,6.74622,3357.7,3357.6,1.24710878]
["bitfinex","ETHUSD",1734858961126,8.63922832,3357.7,3357.6,1.43055524]
["bitfinex","ETHUSD",1734858961346,9.80095215,3357.7,3357.6,1.43055524]
["bitfinex","ETHUSD",1734858961489,9.80095215,3357.7,3357.6,0.18344646]
["bitfinex","ETHUSD",1734858961683,3.0,3357.6,3357.4,1.24710878]
["bitfinex","ETHUSD",1734858961880,5.9784,3357.6,3357.5,0.17764866]
["bitfinex","ETHUSD",1734858963427,3.0,3357.4,3356.2,2.97955]
["bitfinex","ETHUSD",1734858963588,2.97858,3357.3,3356.1,1.24710878]
["bitfinex","ETHUSD",1734858963937,2.97858,3357.3,3356.8,0.17780725]
["bitfinex","ETHUSD",1734858964139,2.97858,3357.3,3356.1,1.24710878]
["bitfinex","ETHUSD",1734858964341,2.97858,3357.3,3356.8,0.17780725]
["bitfinex","ETHUSD",1734858964552,2.97858,3357.3,3356.0,4.52480878]
["bitfinex","ETHUSD",1734858964853,2.97858,3357.3,3356.8,0.17829979]
["bitfinex","ETHUSD",1734858965004,2.97871,3357.2,3356.8,0.17829979]
["bitfinex","ETHUSD",1734858965336,2.97871,3357.2,3356.0,1.54508878]
["bitfinex","ETHUSD",1734858965512,3.0,3357.6,3356.8,0.17829979]
["bitfinex","ETHUSD",1734858965715,2.97863,3357.3,3356.0,0.29798]
["bitfinex","ETHUSD",1734858966216,2.97863,3357.3,3356.0,3.27768]
["bitfinex","ETHUSD",1734858966620,3.0,3357.5,3356.8,0.17829979]
["bitfinex","ETHUSD",1734858966931,2.97834,3357.6,3356.8,0.17829979]
["bitfinex","ETHUSD",1734858967998,2.97846,3357.5,3356.8,0.17829979]
["bitfinex","ETHUSD",1734858968391,2.97846,3357.5,3356.3,3.0]
["bitfinex","ETHUSD",1734858968591,2.97846,3357.5,3356.9,0.17827713]
["bitfinex","ETHUSD",1734858968806,2.97851,3357.4,3356.8,0.17829979]
["bitfinex","ETHUSD",1734858968990,2.97851,3357.4,3357.0,0.17825447]
["bitfinex","ETHUSD",1734858969192,0.59779755,3357.6,3356.9,0.17827713]
["bitfinex","ETHUSD",1734858969524,2.97841,3357.5,3356.2,2.97953]
["bitfinex","ETHUSD",1734858969719,2.97841,3357.5,3356.8,0.17829979]
["bitfinex","ETHUSD",1734858970231,3.0,3357.6,3356.9,0.8285]
["bitfinex","ETHUSD",1734858970392,3.0,3357.9,3356.9,0.8285]
["bitfinex","ETHUSD",1734858970728,3.0,3357.9,3357.1,0.8285]
["bitfinex","ETHUSD",1734858970898,3.0,3357.9,3357.2,0.17820916]
["bitfinex","ETHUSD",1734858971730,3.59541315,3357.9,3357.2,0.17820916]
["bitfinex","ETHUSD",1734858971891,3.59541315,3357.9,3357.1,0.8285]
["bitfinex","ETHUSD",1734858972430,3.57346315,3357.9,3357.1,0.8285]
["bitfinex","ETHUSD",1734858975228,3.57346315,3357.9,3357.2,0.17856856]
["bitfinex","ETHUSD",1734858975599,3.57346315,3357.9,3357.1,0.8285]
["bitfinex","ETHUSD",1734858975993,3.57346315,3357.9,3357.2,0.17856856]
["bitfinex","ETHUSD",1734858976398,3.57346315,3357.9,3357.1,0.8285]
["bitfinex","ETHUSD",1734858976731,3.57346315,3357.9,3357.2,0.17856856]
["bitfinex","ETHUSD",1734858977035,3.57346315,3357.9,3357.3,0.7774]
["bitfinex","ETHUSD",1734858977344,3.57346315,3357.9,3357.4,0.17840342]
["bitfinex","ETHUSD",1734858977496,3.57346315,3357.9,3357.3,0.7774]
["bitfinex","ETHUSD",1734858977694,5.97784,3358.2,3357.4,0.17841008]
["bitfinex","ETHUSD",1734858977993,6.58793143,3358.2,3357.5,0.7774]
["bitfinex","ETHUSD",1734858978196,6.58793143,3358.2,3357.5,0.95578743]
["bitfinex","ETHUSD",1734858978434,2.97759,3358.5,3357.5,0.95578743]
["bitfinex","ETHUSD",1734858978739,3.58726389,3358.5,3357.5,0.7774]
["bitfinex","ETHUSD",1734858979030,3.58726389,3358.5,3357.6,0.17827824]
["bitfinex","ETHUSD",1734858979235,3.58726389,3358.5,3357.7,0.7774]
["bitfinex","ETHUSD",1734858979758,3.58726389,3358.5,3357.8,0.17823295]
["bitfinex","ETHUSD",1734858980733,2.97762,3358.4,3357.8,0.17823295]
["bitfinex","ETHUSD",1734858982157,4.87103832,3358.0,3357.8,0.17823295]
["bitfinex","ETHUSD",1734858982315,2.97831,3357.6,3357.3,0.7774]
["bitfinex","ETHUSD",1734858982516,2.97831,3357.6,3357.4,0.1782104]
["bitfinex","ETHUSD",1734858983054,2.9784,3357.5,3357.4,0.1782104]
["bitfinex","ETHUSD",1734858983624,2.9784,3357.5,3357.3,0.7774]
["bitfinex","ETHUSD",1734858988255,2.97825,3357.7,3357.3,0.7774]
["bitfinex","ETHUSD",1734858988434,2.97833,3357.6,3357.3,0.7774]
["bitfinex","ETHUSD",1734858990459,2.97843,3357.5,3356.6,0.7774]
["bitfinex","ETHUSD",1734858990635,2.97843,3357.5,3356.7,0.59564449]
["bitfinex","ETHUSD",1734858990838,2.97843,3357.5,3356.7,0.99719471]
["bitfinex","ETHUSD",1734858991037,2.97843,3357.5,3356.7,0.40155022]
["bitfinex","ETHUSD",1734858991363,2.97831,3357.6,3356.7,0.40155022]
["bitfinex","ETHUSD",1734858991662,2.97853,3357.4,3356.7,0.17846883]
["bitfinex","ETHUSD",1734858991850,2.97836,3357.6,3356.8,0.7774]
["bitfinex","ETHUSD",1734858992162,2.97844,3357.5,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858992380,2.97844,3357.5,3356.8,0.7774]
["bitfinex","ETHUSD",1734858992564,2.97844,3357.5,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858992857,2.97844,3357.5,3356.8,0.7774]
["bitfinex","ETHUSD",1734858993359,2.97844,3357.5,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858993664,2.97844,3357.5,3356.8,0.7774]
["bitfinex","ETHUSD",1734858994041,2.97844,3357.5,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858994362,2.97844,3357.5,3356.8,0.7774]
["bitfinex","ETHUSD",1734858994534,2.97844,3357.5,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858994885,2.97844,3357.5,3356.8,0.7774]
["bitfinex","ETHUSD",1734858995253,2.97844,3357.5,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858995563,4.39916425,3357.9,3356.8,0.7774]
["bitfinex","ETHUSD",1734858995741,2.97869,3357.2,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858996180,2.97869,3357.2,3356.8,0.7774]
["bitfinex","ETHUSD",1734858996389,2.97869,3357.2,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858996558,2.97869,3357.2,3356.8,0.7774]
["bitfinex","ETHUSD",1734858996756,2.97843,3357.5,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858997357,2.97849,3357.4,3356.9,0.17842351]
["bitfinex","ETHUSD",1734858997687,2.97849,3357.4,3356.8,0.7774]
["bitfinex","ETHUSD",1734858998047,2.97849,3357.4,3356.9,0.17839024]
["bitfinex","ETHUSD",1734858998579,2.97849,3357.4,3356.8,0.7774]
["bitfinex","ETHUSD",1734858998885,2.97849,3357.4,3356.9,0.17839024]
["bitfinex","ETHUSD",1734858999252,2.9786,3357.3,3356.8,0.7774]
["bitfinex","ETHUSD",1734858999688,2.9786,3357.3,3356.9,0.17839024]
["bitfinex","ETHUSD",1734859000063,2.9786,3357.3,3356.8,0.7774]
["bitfinex","ETHUSD",1734859000574,2.9786,3357.3,3356.9,0.17839024]
["bitfinex","ETHUSD",1734859000886,2.9786,3357.3,3356.8,0.7774]
["bitfinex","ETHUSD",1734859001182,2.9786,3357.3,3356.9,0.17839024]
["bitfinex","ETHUSD",1734859001407,2.9786,3357.3,3356.8,0.7774]
["bitfinex","ETHUSD",1734859001685,0.7698,3357.4,3356.8,0.7774]
["bitfinex","ETHUSD",1734859001988,2.97879,3357.1,3356.9,0.17839024]
["bitfinex","ETHUSD",1734859002208,2.97879,3357.1,3356.8,0.7774]
["bitfinex","ETHUSD",1734859002689,2.97879,3357.1,3356.9,0.17862321]
["bitfinex","ETHUSD",1734859002990,2.97879,3357.1,3356.8,0.7774]
["bitfinex","ETHUSD",1734859004354,0.7698,3357.4,3356.8,0.7774]
["bitfinex","ETHUSD",1734859004559,2.97868,3357.2,3356.8,0.7774]
["bitfinex","ETHUSD",1734859005402,2.97868,3357.2,3356.9,0.17874304]
["bitfinex","ETHUSD",1734859005703,2.97885,3357.0,3356.9,0.17874304]
["bitfinex","ETHUSD",1734859006064,2.97885,3357.0,3356.6,0.7847]
["bitfinex","ETHUSD",1734859006296,2.97885,3357.0,3356.9,0.17872972]
["bitfinex","ETHUSD",1734859006503,2.9791,3356.8,3356.6,1.24710878]
["bitfinex","ETHUSD",1734859007702,2.9791,3356.8,3356.3,0.7847]
["bitfinex","ETHUSD",1734859008396,2.97884,3357.1,3356.3,0.7847]
["bitfinex","ETHUSD",1734859008573,2.97884,3357.1,3356.4,2.5833637]
["bitfinex","ETHUSD",1734859008976,2.97888,3357.0,3356.4,2.5833637]
["bitfinex","ETHUSD",1734859009274,2.97888,3357.0,3356.4,3.43861636]
["bitfinex","ETHUSD",1734859009461,2.97894,3356.9,3356.4,3.43861636]
["bitfinex","ETHUSD",1734859009659,2.97894,3356.9,3356.4,0.85525266]
["bitfinex","ETHUSD",1734859009856,2.97894,3356.9,3356.3,0.7847]
["bitfinex","ETHUSD",1734859010556,2.97903,3356.8,3356.3,0.7847]
["bitfinex","ETHUSD",1734859011412,2.97884,3357.1,3356.3,0.7847]
["bitfinex","ETHUSD",1734859011620,2.97888,3357.0,3356.3,0.7847]
["bitfinex","ETHUSD",1734859012422,2.97888,3357.0,3356.4,1.03315444]
["bitfinex","ETHUSD",1734859013928,2.97888,3357.0,3356.3,0.7847]
["bitfinex","ETHUSD",1734859014528,2.97906,3356.8,3356.3,0.7847]
["bitfinex","ETHUSD",1734859015225,2.97927,3356.6,3356.3,0.7847]
["bitfinex","ETHUSD",1734859015422,2.97927,3356.6,3356.1,2.03180878]
["bitfinex","ETHUSD",1734859017032,2.97927,3356.6,3356.1,0.7847]
["bitfinex","ETHUSD",1734859017320,2.97938,3356.4,3356.1,0.7847]
["bitfinex","ETHUSD",1734859018400,2.97938,3356.4,3356.2,0.17957416]
["bitfinex","ETHUSD",1734859018606,2.97938,3356.4,3356.1,0.7847]
["bitfinex","ETHUSD",1734859018804,2.97938,3356.4,3356.2,0.17957416]
["bitfinex","ETHUSD",1734859019010,2.97938,3356.4,3355.6,0.8058]
["bitfinex","ETHUSD",1734859019201,2.97938,3356.4,3356.3,0.17955149]
["bitfinex","ETHUSD",1734859019402,1.89300832,3356.4,3355.6,0.8058]
["bitfinex","ETHUSD",1734859019602,5.64478832,3356.4,3356.3,0.17955149]
["bitfinex","ETHUSD",1734859019908,2.97983,3355.9,3355.7,0.2230778]
["bitfinex","ETHUSD",1734859020218,2.97983,3355.9,3355.8,0.17971813]
["bitfinex","ETHUSD",1734859020617,2.97983,3355.9,3355.5,1.24710878]
["bitfinex","ETHUSD",1734859020814,2.97983,3355.9,3355.8,0.17971813]
["bitfinex","ETHUSD",1734859021317,2.97983,3355.9,3355.5,1.24710878]
["bitfinex","ETHUSD",1734859021545,2.97983,3355.9,3355.6,0.17976348]
["bitfinex","ETHUSD",1734859021832,2.97991,3355.8,3355.4,0.8058]
["bitfinex","ETHUSD",1734859022033,2.97991,3355.8,3355.7,0.1797408]
["bitfinex","ETHUSD",1734859022200,2.97991,3355.8,3355.4,0.8058]
["bitfinex","ETHUSD",1734859022400,2.97991,3355.8,3355.5,0.17978616]
["bitfinex","ETHUSD",1734859023011,0.7724,3355.9,3355.5,0.17978616]
["bitfinex","ETHUSD",1734859023220,2.98009,3355.6,3355.2,0.8058]
["bitfinex","ETHUSD",1734859023964,3.7724,3356.5,3355.2,0.8058]
["bitfinex","ETHUSD",1734859024124,1.24390398,3356.5,3355.5,0.8058]
["bitfinex","ETHUSD",1734859024305,1.24390398,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1734859024508,1.24390398,3356.5,3355.8,0.8058]
["bitfinex","ETHUSD",1734859025231,5.64418832,3357.1,3355.8,0.8058]
["bitfinex","ETHUSD",1734859026137,5.97886,3357.0,3355.8,0.8058]
["bitfinex","ETHUSD",1734859028163,5.97886,3357.0,3355.8,2.97989]
["bitfinex","ETHUSD",1734859028468,5.97886,3357.0,3355.9,0.8084]
["bitfinex","ETHUSD",1734859028650,5.97886,3357.0,3356.1,0.8084]
["bitfinex","ETHUSD",1734859028857,2.97899,3356.9,3356.1,0.8084]
["bitfinex","ETHUSD",1734859029073,2.97903,3356.8,3356.1,0.8084]
["bitfinex","ETHUSD",1734859030087,3.0,3357.0,3356.1,0.8084]
["bitfinex","ETHUSD",1734859030432,3.0,3357.3,3356.2,0.8084]
["bitfinex","ETHUSD",1734859030677,4.84548918,3357.4,3356.4,0.8084]
["bitfinex","ETHUSD",1734859031290,2.97853,3357.4,3356.4,0.8084]
["bitfinex","ETHUSD",1734859031433,4.5134675,3357.7,3356.4,0.8084]
["bitfinex","ETHUSD",1734859031637,1.89300832,3357.4,3356.4,0.8084]
["bitfinex","ETHUSD",1734859031840,2.97868,3357.2,3356.4,0.8084]
["bitfinex","ETHUSD",1734859032067,2.97868,3357.2,3356.5,0.18023216]
["bitfinex","ETHUSD",1734859032275,0.60031444,3357.3,3356.6,0.8084]
["bitfinex","ETHUSD",1734859032520,3.60031444,3357.3,3356.6,0.8084]
["bitfinex","ETHUSD",1734859032653,3.60031444,3357.3,3356.7,0.18018684]
["bitfinex","ETHUSD",1734859032855,3.60031444,3357.3,3356.8,0.8084]
["bitfinex","ETHUSD",1734859033066,2.97851,3357.4,3356.8,0.8084]
["bitfinex","ETHUSD",1734859033273,3.0,3357.5,3356.9,0.18014151]
["bitfinex","ETHUSD",1734859033655,3.0,3357.5,3356.8,0.8084]
["bitfinex","ETHUSD",1734859033854,5.97842,3357.5,3356.8,0.8084]
["bitfinex","ETHUSD",1734859034183,1.04918875,3357.4,3356.9,0.18014151]
["bitfinex","ETHUSD",1734859034387,1.04918875,3357.4,3356.8,0.8084]
["bitfinex","ETHUSD",1734859034531,1.04918875,3357.4,3356.9,0.18014151]
["bitfinex","ETHUSD",1734859034730,1.04918875,3357.4,3356.8,0.8084]
["bitfinex","ETHUSD",1734859034935,2.97879,3357.1,3356.9,0.18014151]
["bitfinex","ETHUSD",1734859035194,2.97879,3357.1,3356.5,0.8084]
["bitfinex","ETHUSD",1734859035486,2.97879,3357.1,3357.0,0.18011886]
["bitfinex","ETHUSD",1734859035686,2.97879,3357.1,3356.5,0.8084]
["bitfinex","ETHUSD",1734859036069,2.97879,3357.1,3356.6,0.17964333]
["bitfinex","ETHUSD",1734859036254,3.7635143,3357.3,3356.6,0.17964333]
["bitfinex","ETHUSD",1734859036753,4.00784956,3357.2,3356.6,0.17964333]
["bitfinex","ETHUSD",1734859042249,1.89300832,3357.4,3356.7,0.8232]
["bitfinex","ETHUSD",1734859042577,3.0,3357.6,3356.8,0.17959801]
["bitfinex","ETHUSD",1734859042786,3.0,3357.6,3356.9,0.8232]
["bitfinex","ETHUSD",1734859042945,3.0,3357.6,3356.9,1.00260219]
["bitfinex","ETHUSD",1734859047584,4.87126832,3357.7,3356.9,1.00260219]
["bitfinex","ETHUSD",1734859047782,4.87126832,3357.7,3356.9,0.8232]
["bitfinex","ETHUSD",1734859052088,4.86695918,3357.9,3356.9,0.8232]
["bitfinex","ETHUSD",1734859052391,1.86695918,3357.9,3356.9,0.8232]
["bitfinex","ETHUSD",1734859052790,1.86695918,3357.9,3357.0,2.97882]
["bitfinex","ETHUSD",1734859052965,1.86695918,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1734859053287,1.86695918,3357.9,3357.4,0.8135]
["bitfinex","ETHUSD",1734859053667,1.86695918,3358.4,3357.6,0.8135]
["bitfinex","ETHUSD",1734859054067,1.86695918,3358.4,3357.7,0.17850859]
["bitfinex","ETHUSD",1734859054272,1.86695918,3358.4,3357.8,0.8135]
["bitfinex","ETHUSD",1734859054667,1.86695918,3358.4,3357.9,0.1784633]
["bitfinex","ETHUSD",1734859054966,1.86695918,3358.4,3357.8,0.8135]
["bitfinex","ETHUSD",1734859055367,4.38228723,3358.6,3357.8,0.8135]
["bitfinex","ETHUSD",1734859055368,1.89300832,3358.6,3357.8,0.8135]
["bitfinex","ETHUSD",1734859055569,2.97761,3358.4,3357.8,0.8135]
["bitfinex","ETHUSD",1734859055769,2.97761,3358.4,3357.9,0.1784633]
["bitfinex","ETHUSD",1734859055969,2.97761,3358.4,3357.8,0.8135]
["bitfinex","ETHUSD",1734859056165,2.97761,3358.4,3358.0,0.17844065]
["bitfinex","ETHUSD",1734859056396,2.97761,3358.4,3357.8,0.8135]
["bitfinex","ETHUSD",1734859056596,2.97761,3358.4,3358.1,0.17841801]
["bitfinex","ETHUSD",1734859056890,2.97761,3358.4,3357.8,0.8135]
["bitfinex","ETHUSD",1734859057357,2.97761,3358.4,3357.9,0.17839009]
["bitfinex","ETHUSD",1734859057558,2.97761,3358.4,3357.8,0.8135]
["bitfinex","ETHUSD",1734859057781,2.97761,3358.4,3358.0,0.17836744]
["bitfinex","ETHUSD",1734859057993,2.97761,3358.4,3357.8,0.8135]
["bitfinex","ETHUSD",1734859058199,2.97761,3358.4,3358.1,0.1783448]
["bitfinex","ETHUSD",1734859058389,4.87072832,3358.3,3357.8,0.8135]
["bitfinex","ETHUSD",1734859058692,2.97805,3357.9,3357.5,0.7528]
["bitfinex","ETHUSD",1734859058996,2.97805,3357.9,3357.6,0.17801201]
["bitfinex","ETHUSD",1734859059172,1.89300832,3358.0,3357.6,0.17801201]
["bitfinex","ETHUSD",1734859060011,4.87098832,3358.0,3357.6,0.17801201]
["bitfinex","ETHUSD",1734859060160,4.87098832,3358.0,3357.5,0.7528]
["bitfinex","ETHUSD",1734859060360,0.56234883,3357.9,3357.5,0.7528]
["bitfinex","ETHUSD",1734859060562,0.56234883,3357.9,3356.6,0.7528]
["bitfinex","ETHUSD",1734859060874,1.89300832,3358.0,3357.6,0.17813847]
["bitfinex","ETHUSD",1734859061073,1.89300832,3358.0,3357.2,0.7528]
["bitfinex","ETHUSD",1734859061461,2.97828,3357.7,3357.3,0.17825968]
["bitfinex","ETHUSD",1734859061906,2.97828,3357.7,3357.2,0.7528]
["bitfinex","ETHUSD",1734859062211,2.97828,3357.7,3357.3,0.17825968]
["bitfinex","ETHUSD",1734859062381,2.97828,3357.7,3357.2,0.7528]
["bitfinex","ETHUSD",1734859062702,2.97828,3357.7,3357.3,0.17825968]
["bitfinex","ETHUSD",1734859063059,2.97828,3357.7,3357.2,0.7528]
["bitfinex","ETHUSD",1734859063392,2.97808,3357.9,3357.3,0.17825968]
["bitfinex","ETHUSD",1734859063592,0.7525,3358.2,3357.2,0.7528]
["bitfinex","ETHUSD",1734859063774,2.97794,3358.1,3357.2,0.7528]
["bitfinex","ETHUSD",1734859063963,2.97794,3358.1,3357.3,0.17831293]
["bitfinex","ETHUSD",1734859066075,2.47469354,3358.3,3357.4,0.7528]
["bitfinex","ETHUSD",1734859066473,4.89300832,3358.3,3357.4,0.7528]
["bitfinex","ETHUSD",1734859066870,1.89300832,3358.3,3357.4,0.7528]
["bitfinex","ETHUSD",1734859067075,4.87070832,3358.3,3357.4,0.7528]
["bitfinex","ETHUSD",1734859067866,4.87048832,3358.6,3357.4,0.7528]
["bitfinex","ETHUSD",1734859068064,4.87048832,3358.6,3357.6,0.7528]
["bitfinex","ETHUSD",1734859068390,4.87048832,3358.6,3357.7,0.17805591]
["bitfinex","ETHUSD",1734859068701,5.46100051,3358.6,3357.8,0.7528]
["bitfinex","ETHUSD",1734859068861,5.46100051,3358.6,3357.8,0.93081995]
["bitfinex","ETHUSD",1734859069062,5.46100051,3358.6,3357.8,0.7528]
["bitfinex","ETHUSD",1734859069502,4.87048832,3358.6,3357.8,0.7528]
["bitfinex","ETHUSD",1734859069700,8.07203002,3358.9,3357.8,0.7528]
["bitfinex","ETHUSD",1734859069996,2.97745,3358.6,3357.8,0.7528]
["bitfinex","ETHUSD",1734859070203,2.97745,3358.6,3357.9,0.17801061]
["bitfinex","ETHUSD",1734859070368,2.97745,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859070568,2.97745,3358.6,3358.1,0.17796532]
["bitfinex","ETHUSD",1734859070896,2.97745,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859071097,2.97745,3358.6,3358.2,0.17778295]
["bitfinex","ETHUSD",1734859071269,2.97745,3358.6,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859071469,2.97745,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859071703,2.97745,3358.6,3358.2,0.17778295]
["bitfinex","ETHUSD",1734859072010,2.97745,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859072210,2.97745,3358.6,3358.3,0.17776031]
["bitfinex","ETHUSD",1734859072499,2.97745,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859072903,2.97745,3358.6,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859073291,2.97745,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859073602,2.97745,3358.6,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859073806,2.97745,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859074202,2.97745,3358.6,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859074502,2.97745,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859074697,2.97745,3358.6,3358.2,0.17778295]
["bitfinex","ETHUSD",1734859074904,2.97745,3358.6,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859075117,2.97745,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859075268,2.97745,3358.6,3358.2,0.17778295]
["bitfinex","ETHUSD",1734859075463,2.97725,3358.8,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859075771,2.49932555,3358.9,3358.0,0.7528]
["bitfinex","ETHUSD",1734859075974,3.72221411,3358.9,3358.0,0.7528]
["bitfinex","ETHUSD",1734859076841,2.97741,3358.7,3358.0,0.7528]
["bitfinex","ETHUSD",1734859077143,2.97741,3358.7,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859077727,2.97743,3358.6,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859078219,2.97743,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859078532,2.97743,3358.6,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859079043,2.97743,3358.6,3358.2,0.17778295]
["bitfinex","ETHUSD",1734859079189,2.97743,3358.6,3358.0,0.7528]
["bitfinex","ETHUSD",1734859079387,2.97743,3358.6,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859079803,2.49932555,3358.9,3358.0,0.7528]
["bitfinex","ETHUSD",1734859080001,2.97754,3358.5,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859080238,2.97754,3358.5,3358.0,0.7528]
["bitfinex","ETHUSD",1734859080405,2.97754,3358.5,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859080611,2.97754,3358.5,3358.0,0.7528]
["bitfinex","ETHUSD",1734859080910,2.97754,3358.5,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859081087,2.9777,3358.3,3358.1,0.17780559]
["bitfinex","ETHUSD",1734859081291,2.97787,3358.1,3357.7,0.7647]
["bitfinex","ETHUSD",1734859081720,2.97787,3358.1,3357.8,0.17769383]
["bitfinex","ETHUSD",1734859082137,2.97787,3358.1,3357.7,0.7647]
["bitfinex","ETHUSD",1734859082297,2.9777,3358.3,3357.9,0.17767118]
["bitfinex","ETHUSD",1734859082502,2.9777,3358.3,3357.8,0.17769383]
["bitfinex","ETHUSD",1734859082816,2.9777,3358.3,3357.9,0.17767118]
["bitfinex","ETHUSD",1734859083021,2.9777,3358.3,3357.7,0.7647]
["bitfinex","ETHUSD",1734859083214,2.9777,3358.3,3357.8,0.17769383]
["bitfinex","ETHUSD",1734859083414,2.97779,3358.2,3357.7,0.7647]
["bitfinex","ETHUSD",1734859083591,2.97779,3358.2,3357.8,0.17769383]
["bitfinex","ETHUSD",1734859084002,2.97779,3358.2,3357.7,0.7647]
["bitfinex","ETHUSD",1734859084314,2.97779,3358.2,3357.8,0.17769383]
["bitfinex","ETHUSD",1734859084689,2.97779,3358.2,3357.7,0.7647]
["bitfinex","ETHUSD",1734859085170,2.97779,3358.2,3357.8,0.17769383]
["bitfinex","ETHUSD",1734859085651,2.97779,3358.2,3357.7,0.7647]
["bitfinex","ETHUSD",1734859085791,2.97779,3358.2,3357.8,0.17768717]
["bitfinex","ETHUSD",1734859085992,2.97779,3358.2,3357.7,0.7647]
["bitfinex","ETHUSD",1734859086193,2.97779,3358.2,3357.8,0.17768717]
["bitfinex","ETHUSD",1734859086516,2.97787,3358.1,3357.7,0.7647]
["bitfinex","ETHUSD",1734859086845,2.97787,3358.1,3357.8,0.17768717]
["bitfinex","ETHUSD",1734859087138,2.97787,3358.1,3357.7,0.7647]
["bitfinex","ETHUSD",1734859087494,2.97787,3358.1,3357.8,0.17769383]
["bitfinex","ETHUSD",1734859087841,2.97787,3358.1,3357.7,0.7647]
["bitfinex","ETHUSD",1734859088010,2.97787,3358.1,3357.8,0.17769383]
["bitfinex","ETHUSD",1734859088190,2.97768,3358.4,3357.7,0.7647]
["bitfinex","ETHUSD",1734859088392,2.97741,3358.7,3357.9,0.7647]
["bitfinex","ETHUSD",1734859089010,2.97741,3358.7,3358.1,0.7647]
["bitfinex","ETHUSD",1734859089322,2.97741,3358.7,3358.2,0.17760325]
["bitfinex","ETHUSD",1734859089631,2.97711,3359.0,3358.3,0.7647]
["bitfinex","ETHUSD",1734859090327,1.89300832,3359.2,3358.3,0.7647]
["bitfinex","ETHUSD",1734859091007,1.86695918,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1734859091207,1.86695918,3359.3,3358.8,0.7647]
["bitfinex","ETHUSD",1734859091534,1.86695918,3359.3,3359.0,0.7647]
["bitfinex","ETHUSD",1734859091837,2.97646,3359.7,3359.0,0.7647]
["bitfinex","ETHUSD",1734859091998,2.97646,3359.7,3359.1,0.17688718]
["bitfinex","ETHUSD",1734859092200,2.97646,3359.7,3359.0,0.7647]
["bitfinex","ETHUSD",1734859092400,1.86695918,3359.8,3359.1,0.17688718]
["bitfinex","ETHUSD",1734859092733,1.86695918,3359.8,3359.0,0.7647]
["bitfinex","ETHUSD",1734859093444,1.89300832,3359.9,3359.0,0.7647]
["bitfinex","ETHUSD",1734859093733,2.97639,3359.8,3359.1,0.17688718]
["bitfinex","ETHUSD",1734859097553,2.97639,3359.8,3359.0,0.7647]
["bitfinex","ETHUSD",1734859097843,2.97639,3359.8,3359.1,0.17638166]
["bitfinex","ETHUSD",1734859098040,2.97639,3359.8,3359.0,0.7647]
["bitfinex","ETHUSD",1734859098552,1.89300832,3359.9,3359.1,0.17638166]
["bitfinex","ETHUSD",1734859098839,2.97647,3359.7,3359.1,0.17638166]
["bitfinex","ETHUSD",1734859099037,2.97647,3359.7,3359.0,0.7647]
["bitfinex","ETHUSD",1734859099237,2.97647,3359.7,3359.1,0.17638166]
["bitfinex","ETHUSD",1734859102347,4.86928832,3359.9,3359.2,0.824]
["bitfinex","ETHUSD",1734859102829,4.86928832,3359.9,3359.3,0.17581757]
["bitfinex","ETHUSD",1734859103346,4.86928832,3359.9,3359.2,0.824]
["bitfinex","ETHUSD",1734859103811,4.86928832,3359.9,3359.3,0.17581757]
["bitfinex","ETHUSD",1734859105319,1.89300832,3359.9,3359.3,0.17581757]
["bitfinex","ETHUSD",1734859105550,0.58477997,3360.0,3359.4,0.824]
["bitfinex","ETHUSD",1734859105969,0.58477997,3360.0,3359.5,0.17571912]
["bitfinex","ETHUSD",1734859106561,3.56097997,3360.0,3359.5,0.17571912]
["bitfinex","ETHUSD",1734859106729,2.97637,3359.8,3359.5,0.17571912]
["bitfinex","ETHUSD",1734859106935,2.97637,3359.8,3359.4,0.824]
["bitfinex","ETHUSD",1734859107466,7.86891832,3360.4,3359.4,0.824]
["bitfinex","ETHUSD",1734859107648,2.97594,3360.3,3359.4,0.824]
["bitfinex","ETHUSD",1734859107864,3.0,3360.2,3359.4,0.824]
["bitfinex","ETHUSD",1734859108180,1.86695918,3360.5,3359.4,0.824]
["bitfinex","ETHUSD",1734859108346,1.86695918,3360.5,3359.6,0.7539]
["bitfinex","ETHUSD",1734859109240,3.57154001,3360.6,3359.6,0.7539]
["bitfinex","ETHUSD",1734859109642,2.97547,3360.9,3359.6,0.7539]
["bitfinex","ETHUSD",1734859109879,4.86849832,3360.8,3359.6,0.7539]
["bitfinex","ETHUSD",1734859110298,1.89300832,3360.8,3359.8,0.7539]
["bitfinex","ETHUSD",1734859110449,1.89300832,3360.8,3359.9,0.56843973]
["bitfinex","ETHUSD",1734859110780,0.58854737,3361.0,3360.0,0.7539]
["bitfinex","ETHUSD",1734859110781,4.86830832,3361.0,3360.0,0.7539]
["bitfinex","ETHUSD",1734859111146,2.97552,3360.8,3360.2,0.7539]
["bitfinex","ETHUSD",1734859111374,1.89300832,3361.0,3360.2,0.7539]
["bitfinex","ETHUSD",1734859112058,1.89300832,3361.0,3360.3,0.17510601]
["bitfinex","ETHUSD",1734859112276,0.60837929,3361.1,3360.4,0.7539]
["bitfinex","ETHUSD",1734859112479,1.89300832,3361.3,3360.5,0.17506078]
["bitfinex","ETHUSD",1734859112655,1.89300832,3361.3,3360.6,0.7539]
["bitfinex","ETHUSD",1734859112992,4.86804832,3361.3,3360.6,0.7539]
["bitfinex","ETHUSD",1734859113143,4.86804832,3361.3,3360.7,0.17397192]
["bitfinex","ETHUSD",1734859113346,4.86804832,3361.3,3360.6,0.7539]
["bitfinex","ETHUSD",1734859114548,1.89300832,3361.3,3360.6,0.7539]
["bitfinex","ETHUSD",1734859114745,1.89300832,3361.3,3360.7,0.17397192]
["bitfinex","ETHUSD",1734859115183,2.97526,3361.1,3360.7,0.17397192]
["bitfinex","ETHUSD",1734859115383,4.86838832,3361.0,3360.6,0.7539]
["bitfinex","ETHUSD",1734859115590,2.97602,3360.2,3359.6,0.7539]
["bitfinex","ETHUSD",1734859115745,1.89300832,3360.1,3359.6,0.7539]
["bitfinex","ETHUSD",1734859115945,4.86911832,3360.1,3359.7,0.16760283]
["bitfinex","ETHUSD",1734859116886,1.89300832,3360.1,3359.7,0.16760283]
["bitfinex","ETHUSD",1734859117087,2.08230915,3360.1,3359.7,0.16760283]
["bitfinex","ETHUSD",1734859117486,2.97636,3359.8,3358.4,1.24710878]
["bitfinex","ETHUSD",1734859117689,2.97659,3359.6,3359.2,0.7507]
["bitfinex","ETHUSD",1734859117984,2.97677,3359.4,3358.5,0.7507]
["bitfinex","ETHUSD",1734859118383,2.97677,3359.4,3358.6,0.16785175]
["bitfinex","ETHUSD",1734859118571,2.97677,3359.4,3358.7,0.21656605]
["bitfinex","ETHUSD",1734859118748,2.97677,3359.4,3358.6,0.16785175]
["bitfinex","ETHUSD",1734859118949,2.97677,3359.4,3358.8,0.16780648]
["bitfinex","ETHUSD",1734859119147,2.97711,3359.0,3358.7,0.16782912]
["bitfinex","ETHUSD",1734859119384,1.89300832,3358.9,3358.5,0.7507]
["bitfinex","ETHUSD",1734859119581,4.87016832,3358.9,3358.8,0.16780648]
["bitfinex","ETHUSD",1734859119781,4.87016832,3358.9,3358.2,0.7507]
["bitfinex","ETHUSD",1734859119782,5.73081515,3358.9,3358.2,0.7507]
["bitfinex","ETHUSD",1734859120001,2.97759,3358.5,3358.2,0.7507]
["bitfinex","ETHUSD",1734859120297,2.97762,3358.4,3358.3,0.16791967]
["bitfinex","ETHUSD",1734859120505,1.89300832,3358.6,3357.9,0.7507]
["bitfinex","ETHUSD",1734859120711,2.97733,3358.8,3358.0,0.1679876]
["bitfinex","ETHUSD",1734859120712,1.89300832,3358.3,3358.0,0.1679876]
["bitfinex","ETHUSD",1734859120857,2.97796,3358.0,3357.7,1.24710878]
["bitfinex","ETHUSD",1734859121054,2.97796,3358.0,3357.8,0.16803289]
["bitfinex","ETHUSD",1734859121360,1.89300832,3358.1,3357.5,0.7507]
["bitfinex","ETHUSD",1734859121557,2.97806,3357.9,3357.5,0.7507]
["bitfinex","ETHUSD",1734859122092,4.87089832,3358.1,3357.5,0.7507]
["bitfinex","ETHUSD",1734859122607,2.97802,3358.0,3357.5,0.7507]
["bitfinex","ETHUSD",1734859124413,1.89300832,3358.1,3357.5,0.7507]
["bitfinex","ETHUSD",1734859124908,2.97806,3357.9,3357.5,0.7507]
["bitfinex","ETHUSD",1734859127773,1.89300832,3358.1,3356.2,0.60374232]
["bitfinex","ETHUSD",1734859127774,2.97816,3357.8,3356.4,0.7507]
["bitfinex","ETHUSD",1734859127975,2.97816,3357.8,3356.6,0.7507]
["bitfinex","ETHUSD",1734859128377,2.97816,3357.8,3356.7,0.171545]
["bitfinex","ETHUSD",1734859128963,2.97816,3357.8,3356.8,0.7507]
["bitfinex","ETHUSD",1734859129502,2.97816,3357.8,3356.9,0.17149968]
["bitfinex","ETHUSD",1734859131453,1.89300832,3358.1,3356.9,0.17149968]
["bitfinex","ETHUSD",1734859132402,1.89300832,3358.1,3357.0,0.39221997]
["bitfinex","ETHUSD",1734859132771,2.97797,3358.0,3357.1,0.17145436]
["bitfinex","ETHUSD",1734859134207,1.89300832,3358.1,3357.2,0.7507]
["bitfinex","ETHUSD",1734859134364,1.89300832,3358.1,3357.2,0.92213171]
["bitfinex","ETHUSD",1734859135392,1.89300832,3358.4,3357.2,0.92213171]
["bitfinex","ETHUSD",1734859135709,1.89300832,3358.4,3357.4,0.7507]
["bitfinex","ETHUSD",1734859136064,1.89300832,3358.4,3357.5,0.17136375]
["bitfinex","ETHUSD",1734859136390,1.89300832,3358.4,3357.4,0.7507]
["bitfinex","ETHUSD",1734859136391,4.87061832,3358.4,3357.4,0.7507]
["bitfinex","ETHUSD",1734859136757,4.87061832,3358.4,3357.5,0.17136375]
["bitfinex","ETHUSD",1734859136963,1.89300832,3358.4,3357.6,0.8262]
["bitfinex","ETHUSD",1734859137162,7.87035832,3358.7,3357.6,0.8262]
["bitfinex","ETHUSD",1734859137411,4.87035832,3358.7,3357.6,0.8262]
["bitfinex","ETHUSD",1734859137704,4.87035832,3358.7,3357.7,0.39975638]
["bitfinex","ETHUSD",1734859137902,4.87035832,3358.7,3357.8,0.8262]
["bitfinex","ETHUSD",1734859138265,4.87035832,3358.7,3357.9,0.17137932]
["bitfinex","ETHUSD",1734859139177,2.97744,3358.6,3357.9,0.17137932]
["bitfinex","ETHUSD",1734859140608,1.89300832,3358.7,3358.0,0.8262]
["bitfinex","ETHUSD",1734859140777,4.89300832,3359.0,3358.0,0.8262]
["bitfinex","ETHUSD",1734859140980,1.89300832,3359.3,3358.2,0.8262]
["bitfinex","ETHUSD",1734859141167,4.86958832,3359.6,3358.2,0.8262]
["bitfinex","ETHUSD",1734859141493,4.86958832,3359.6,3358.4,0.8262]
["bitfinex","ETHUSD",1734859141806,1.89300832,3359.6,3358.6,0.8262]
["bitfinex","ETHUSD",1734859142017,1.89300832,3359.6,3358.8,0.8262]
["bitfinex","ETHUSD",1734859142508,1.89300832,3359.6,3358.9,0.17107329]
["bitfinex","ETHUSD",1734859143724,1.89300832,3359.6,3359.0,0.8262]
["bitfinex","ETHUSD",1734859143913,1.89300832,3359.6,3359.1,0.17102803]
["bitfinex","ETHUSD",1734859144666,4.86957832,3359.6,3359.1,0.17102803]
["bitfinex","ETHUSD",1734859145331,1.89300832,3359.6,3359.1,0.17102803]
["bitfinex","ETHUSD",1734859148027,1.89300832,3359.6,3359.0,0.8262]
["bitfinex","ETHUSD",1734859148541,1.89300832,3359.6,3359.1,0.17102803]
["bitfinex","ETHUSD",1734859149033,4.86955832,3359.6,3359.1,0.17102803]
["bitfinex","ETHUSD",1734859149589,4.86955832,3359.6,3359.0,0.8262]
["bitfinex","ETHUSD",1734859150140,5.4156687,3359.6,3359.1,0.17102803]
["bitfinex","ETHUSD",1734859151306,4.86955832,3359.6,3359.1,0.17102803]
["bitfinex","ETHUSD",1734859152846,1.89300832,3359.6,3359.1,0.17102803]
["bitfinex","ETHUSD",1734859154215,2.97585,3360.4,3359.2,0.7959]
["bitfinex","ETHUSD",1734859154216,1.89300832,3360.2,3359.2,0.7959]
["bitfinex","ETHUSD",1734859154517,2.97587,3360.4,3359.3,0.9662524]
["bitfinex","ETHUSD",1734859154718,1.89300832,3360.2,3359.3,0.7959]
["bitfinex","ETHUSD",1734859154918,1.89300832,3360.2,3359.4,0.16975921]
["bitfinex","ETHUSD",1734859155129,1.89300832,3360.2,3359.3,0.7959]
["bitfinex","ETHUSD",1734859155458,1.89300832,3360.2,3359.4,0.16975921]
["bitfinex","ETHUSD",1734859155759,1.89300832,3360.2,3359.3,0.7959]
["bitfinex","ETHUSD",1734859156050,1.89300832,3359.9,3359.4,0.16962656]
["bitfinex","ETHUSD",1734859157151,2.49128311,3360.2,3359.3,0.7959]
["bitfinex","ETHUSD",1734859158231,2.9761,3360.1,3359.3,0.7959]
["bitfinex","ETHUSD",1734859158559,2.9761,3360.1,3359.4,0.1695735]
["bitfinex","ETHUSD",1734859159814,2.97619,3360.0,3359.4,0.1695735]
["bitfinex","ETHUSD",1734859160837,1.89300832,3359.6,3359.4,0.1695735]
["bitfinex","ETHUSD",1734859161255,1.89300832,3359.6,3359.0,0.8036]
["bitfinex","ETHUSD",1734859161613,1.89300832,3359.6,3359.1,0.16963475]
["bitfinex","ETHUSD",1734859161819,1.89300832,3360.2,3359.2,0.8036]
["bitfinex","ETHUSD",1734859162118,1.89300832,3360.2,3359.3,0.16962266]
["bitfinex","ETHUSD",1734859162361,1.89300832,3360.2,3359.4,0.8036]
["bitfinex","ETHUSD",1734859162554,1.89300832,3360.2,3359.5,0.1695774]
["bitfinex","ETHUSD",1734859162754,1.89300832,3360.2,3359.3,0.31465427]
["bitfinex","ETHUSD",1734859162755,1.89300832,3360.2,3359.6,0.8036]
["bitfinex","ETHUSD",1734859162945,1.89300832,3360.2,3359.7,0.16953216]
["bitfinex","ETHUSD",1734859163661,1.85326315,3360.6,3359.8,0.8036]
["bitfinex","ETHUSD",1734859163825,0.60346497,3361.0,3359.9,0.8036]
["bitfinex","ETHUSD",1734859164020,0.60346497,3361.0,3360.1,0.8036]
["bitfinex","ETHUSD",1734859164227,1.89300832,3360.8,3360.1,0.8036]
["bitfinex","ETHUSD",1734859164429,1.89300832,3360.5,3360.1,0.8036]
["bitfinex","ETHUSD",1734859164641,1.89300832,3360.5,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859164960,1.89300832,3360.5,3360.1,0.8036]
["bitfinex","ETHUSD",1734859165168,1.89300832,3360.5,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859165324,1.89300832,3360.5,3360.1,0.8036]
["bitfinex","ETHUSD",1734859165663,1.89300832,3360.5,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859166054,1.89300832,3360.5,3360.1,0.8036]
["bitfinex","ETHUSD",1734859166251,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859166569,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859167065,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859167224,2.97561,3360.7,3360.3,0.16884599]
["bitfinex","ETHUSD",1734859167428,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859167621,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859167826,2.97561,3360.7,3360.3,0.16884599]
["bitfinex","ETHUSD",1734859168050,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859168261,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859168460,2.97561,3360.7,3360.3,0.16884599]
["bitfinex","ETHUSD",1734859168663,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859168972,2.97561,3360.7,3360.3,0.16884599]
["bitfinex","ETHUSD",1734859169179,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859169525,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859169724,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859169957,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859170170,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859170481,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859170966,2.97561,3360.7,3360.3,0.16884599]
["bitfinex","ETHUSD",1734859171131,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859171329,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859171531,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859171744,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859171945,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859172158,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859172465,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859172630,2.97561,3360.7,3360.3,0.16884599]
["bitfinex","ETHUSD",1734859172829,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859173168,2.97561,3360.7,3360.3,0.16884599]
["bitfinex","ETHUSD",1734859173368,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859173671,2.97561,3360.7,3360.2,0.1688686]
["bitfinex","ETHUSD",1734859173973,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859174176,2.97561,3360.7,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859174332,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859174534,2.97561,3360.7,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859174841,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859175162,2.97561,3360.7,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859175351,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859175666,2.97561,3360.7,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859175970,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859176130,2.97561,3360.7,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859176329,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859176531,2.97561,3360.7,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859176746,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859177090,2.97561,3360.7,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859177395,2.97561,3360.7,3360.1,0.8036]
["bitfinex","ETHUSD",1734859177682,2.97561,3360.7,3360.3,0.16853435]
["bitfinex","ETHUSD",1734859177843,2.97561,3360.7,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859178046,1.89300832,3360.8,3360.1,0.8036]
["bitfinex","ETHUSD",1734859178246,1.89300832,3360.8,3360.3,0.16853435]
["bitfinex","ETHUSD",1734859178682,1.89300832,3360.8,3360.1,0.8036]
["bitfinex","ETHUSD",1734859178857,1.89300832,3360.8,3360.4,0.16851174]
["bitfinex","ETHUSD",1734859179065,1.89300832,3360.8,3360.1,0.8036]
["bitfinex","ETHUSD",1734859179587,1.89300832,3360.8,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859182267,2.9754,3360.9,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859183628,1.89300832,3361.0,3360.2,0.16855697]
["bitfinex","ETHUSD",1734859183908,1.89300832,3361.0,3360.3,0.8067]
["bitfinex","ETHUSD",1734859184077,1.89300832,3361.0,3360.4,0.16801452]
["bitfinex","ETHUSD",1734859184668,1.89300832,3361.0,3360.5,0.8067]
["bitfinex","ETHUSD",1734859184868,2.49155232,3361.3,3360.5,0.8067]
["bitfinex","ETHUSD",1734859187498,2.97516,3361.2,3360.5,0.8067]
["bitfinex","ETHUSD",1734859187812,2.97516,3361.2,3360.6,0.16775719]
["bitfinex","ETHUSD",1734859189429,1.89300832,3361.0,3360.6,0.16775719]
["bitfinex","ETHUSD",1734859189738,2.97552,3360.8,3360.5,0.8067]
["bitfinex","ETHUSD",1734859190314,5.67012832,3361.0,3360.5,0.8067]
["bitfinex","ETHUSD",1734859190721,4.86832832,3361.0,3360.5,0.8067]
["bitfinex","ETHUSD",1734859191116,2.97539,3360.9,3360.5,0.8067]
["bitfinex","ETHUSD",1734859191290,0.598544,3361.3,3360.5,0.8067]
["bitfinex","ETHUSD",1734859191715,1.89300832,3361.4,3360.5,0.8067]
["bitfinex","ETHUSD",1734859191939,2.81473722,3361.4,3360.5,0.8067]
["bitfinex","ETHUSD",1734859192302,3.40768206,3361.4,3360.5,0.8067]
["bitfinex","ETHUSD",1734859192839,2.97505,3361.3,3360.5,0.8067]
["bitfinex","ETHUSD",1734859193039,0.8018,3361.2,3360.5,0.8067]
["bitfinex","ETHUSD",1734859194698,2.97539,3360.9,3360.5,0.8067]
["bitfinex","ETHUSD",1734859195642,2.97548,3360.8,3359.7,0.8067]
["bitfinex","ETHUSD",1734859195820,2.97548,3360.8,3359.9,0.8067]
["bitfinex","ETHUSD",1734859196310,1.89300832,3361.0,3360.0,0.16766751]
["bitfinex","ETHUSD",1734859196506,4.86832832,3361.0,3360.0,0.16766751]
["bitfinex","ETHUSD",1734859197455,2.97577,3360.5,3360.0,0.16766751]
["bitfinex","ETHUSD",1734859198723,2.97574,3360.5,3360.0,0.16766751]
["bitfinex","ETHUSD",1734859199118,1.89300832,3360.6,3360.0,0.16766751]
["bitfinex","ETHUSD",1734859199361,2.97586,3360.4,3360.0,0.16766751]
["bitfinex","ETHUSD",1734859203157,2.97586,3360.4,3360.1,0.7545]
["bitfinex","ETHUSD",1734859203350,4.85326315,3361.0,3360.2,0.16762228]
["bitfinex","ETHUSD",1734859203550,6.46005924,3361.0,3360.1,0.7545]
["bitfinex","ETHUSD",1734859203745,6.46005924,3361.0,3360.2,0.16773495]
["bitfinex","ETHUSD",1734859203953,6.46005924,3361.0,3360.1,0.7545]
["bitfinex","ETHUSD",1734859204269,4.60679609,3361.0,3360.2,0.16773495]
["bitfinex","ETHUSD",1734859204761,2.97548,3360.8,3360.2,0.16773495]
["bitfinex","ETHUSD",1734859206728,2.97561,3360.7,3360.1,0.7545]
["bitfinex","ETHUSD",1734859206929,2.97561,3360.7,3360.2,0.16766206]
["bitfinex","ETHUSD",1734859207237,2.97561,3360.7,3360.1,0.7545]
["bitfinex","ETHUSD",1734859207764,2.97561,3360.7,3360.2,0.16766206]
["bitfinex","ETHUSD",1734859207765,5.63082832,3360.3,3360.2,0.16766206]
["bitfinex","ETHUSD",1734859207969,2.97621,3360.0,3359.7,1.24182613]
["bitfinex","ETHUSD",1734859208133,2.97621,3360.0,3359.8,0.16775254]
["bitfinex","ETHUSD",1734859208329,1.89300832,3359.9,3359.8,0.16775254]
["bitfinex","ETHUSD",1734859208660,2.37993015,3359.9,3359.8,0.16775254]
["bitfinex","ETHUSD",1734859208857,3.14183015,3359.9,3359.8,0.16775254]
["bitfinex","ETHUSD",1734859209331,3.14183015,3359.9,3359.3,1.24182613]
["bitfinex","ETHUSD",1734859209536,3.14183015,3359.9,3359.4,0.15681273]
["bitfinex","ETHUSD",1734859209759,4.86955832,3359.6,3359.4,0.15681273]
["bitfinex","ETHUSD",1734859209978,1.89300832,3359.6,3359.4,0.15681273]
["bitfinex","ETHUSD",1734859210131,4.86936832,3359.9,3359.4,0.55840054]
["bitfinex","ETHUSD",1734859210336,7.86904832,3360.2,3359.5,0.7545]
["bitfinex","ETHUSD",1734859210538,1.24540601,3359.7,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859210869,1.24540601,3359.7,3359.5,0.7545]
["bitfinex","ETHUSD",1734859211262,1.24540601,3359.7,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859211769,6.11445433,3360.2,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859212937,3.13841433,3360.2,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859213882,4.86902832,3360.2,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859214599,1.89300832,3360.2,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859214898,1.89300832,3360.2,3359.5,0.7545]
["bitfinex","ETHUSD",1734859215409,1.89300832,3360.2,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859215557,1.89300832,3360.2,3359.5,0.7545]
["bitfinex","ETHUSD",1734859215750,1.89300832,3360.2,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859215954,1.89300832,3360.2,3359.5,0.7545]
["bitfinex","ETHUSD",1734859216168,1.89300832,3360.2,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859218575,4.86902832,3360.2,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859219099,2.70770832,3360.2,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859219289,2.97627,3360.0,3359.6,0.15676748]
["bitfinex","ETHUSD",1734859219600,2.97627,3360.0,3359.5,0.7545]
["bitfinex","ETHUSD",1734859219601,2.97628,3359.9,3359.5,0.7545]
["bitfinex","ETHUSD",1734859219802,2.97628,3359.9,3359.6,0.15725138]
["bitfinex","ETHUSD",1734859220261,2.97638,3359.8,3359.6,0.15725138]
["bitfinex","ETHUSD",1734859221998,2.97619,3360.0,3359.6,0.15725138]
["bitfinex","ETHUSD",1734859222904,1.8399948,3360.3,3359.6,0.15725138]
["bitfinex","ETHUSD",1734859223208,1.24540601,3360.3,3359.7,0.8138]
["bitfinex","ETHUSD",1734859223389,1.24540601,3360.3,3359.8,0.15720614]
["bitfinex","ETHUSD",1734859223561,1.24540601,3360.3,3359.9,0.8138]
["bitfinex","ETHUSD",1734859223760,1.24540601,3360.3,3360.0,0.1571609]
["bitfinex","ETHUSD",1734859224295,2.97571,3360.6,3360.0,0.1571609]
["bitfinex","ETHUSD",1734859225606,2.97584,3360.4,3360.0,0.1571609]
["bitfinex","ETHUSD",1734859225786,6.11405433,3360.7,3359.9,0.8138]
["bitfinex","ETHUSD",1734859225993,4.86864832,3360.7,3359.9,0.8138]
["bitfinex","ETHUSD",1734859226166,1.89300832,3360.7,3359.9,0.8138]
["bitfinex","ETHUSD",1734859226367,2.97566,3360.6,3359.9,0.8138]
["bitfinex","ETHUSD",1734859226899,3.13841433,3360.7,3359.9,0.8138]
["bitfinex","ETHUSD",1734859227103,2.97575,3360.5,3359.9,0.8138]
["bitfinex","ETHUSD",1734859229420,2.97575,3360.5,3360.0,0.15741277]
["bitfinex","ETHUSD",1734859231321,3.13841433,3360.7,3360.0,0.15741277]
["bitfinex","ETHUSD",1734859231628,6.11398433,3360.7,3360.0,0.15741277]
["bitfinex","ETHUSD",1734859232121,4.86857832,3360.7,3360.0,0.15741277]
["bitfinex","ETHUSD",1734859233330,1.24540601,3360.8,3360.1,0.8138]
["bitfinex","ETHUSD",1734859233628,1.24540601,3360.8,3360.2,0.18841146]
["bitfinex","ETHUSD",1734859233837,1.24540601,3360.8,3360.3,0.8138]
["bitfinex","ETHUSD",1734859234001,1.24540601,3360.8,3360.3,1.00218793]
["bitfinex","ETHUSD",1734859234533,1.24540601,3361.1,3360.4,0.8138]
["bitfinex","ETHUSD",1734859234699,1.24540601,3361.1,3360.6,0.8138]
["bitfinex","ETHUSD",1734859235123,4.86769832,3361.7,3360.6,0.8138]
["bitfinex","ETHUSD",1734859235437,1.89300832,3361.7,3360.8,0.8138]
["bitfinex","ETHUSD",1734859235814,1.89300832,3361.7,3360.9,0.18816717]
["bitfinex","ETHUSD",1734859236138,1.89300832,3361.7,3361.0,0.7634]
["bitfinex","ETHUSD",1734859236284,1.89300832,3361.7,3361.0,0.95154364]
["bitfinex","ETHUSD",1734859237331,2.974,3362.5,3361.1,3.8279]
["bitfinex","ETHUSD",1734859237531,2.97371,3362.8,3361.6,0.8279]
["bitfinex","ETHUSD",1734859237736,1.2450636,3361.8,3361.7,0.8279]
["bitfinex","ETHUSD",1734859238043,1.2450636,3361.8,3361.7,1.01475226]
["bitfinex","ETHUSD",1734859238246,1.2450636,3361.8,3361.7,4.71370149]
["bitfinex","ETHUSD",1734859240063,0.59097394,3362.9,3361.8,3.0]
["bitfinex","ETHUSD",1734859240362,6.11152192,3363.1,3361.9,1.01453959]
["bitfinex","ETHUSD",1734859241132,4.86645832,3363.1,3361.9,1.01453959]
["bitfinex","ETHUSD",1734859241876,1.89300832,3363.1,3361.9,1.01453959]
["bitfinex","ETHUSD",1734859242034,1.89300832,3363.1,3362.1,0.8279]
["bitfinex","ETHUSD",1734859242231,1.89300832,3363.1,3362.2,0.18656905]
["bitfinex","ETHUSD",1734859243132,1.89300832,3363.1,3362.1,0.8279]
["bitfinex","ETHUSD",1734859243419,1.89300832,3363.1,3362.2,0.18656905]
["bitfinex","ETHUSD",1734859243742,1.89300832,3363.1,3362.0,0.8279]
["bitfinex","ETHUSD",1734859243947,1.89300832,3363.1,3362.2,0.8279]
["bitfinex","ETHUSD",1734859244133,1.89300832,3363.1,3362.3,0.18654554]
["bitfinex","ETHUSD",1734859244316,2.97356,3363.0,3362.3,0.18654554]
["bitfinex","ETHUSD",1734859245269,1.89300832,3363.1,3362.2,0.8279]
["bitfinex","ETHUSD",1734859245425,1.89300832,3363.1,3362.4,0.18652203]
["bitfinex","ETHUSD",1734859245766,1.89300832,3363.1,3362.2,0.8279]
["bitfinex","ETHUSD",1734859246068,1.89300832,3363.1,3362.3,0.18654554]
["bitfinex","ETHUSD",1734859246221,1.89300832,3363.1,3362.4,0.8279]
["bitfinex","ETHUSD",1734859246618,1.89300832,3363.1,3362.5,0.18649852]
["bitfinex","ETHUSD",1734859248240,0.77013173,3363.2,3362.5,0.18649852]
["bitfinex","ETHUSD",1734859248445,0.77013173,3363.2,3362.4,0.8279]
["bitfinex","ETHUSD",1734859248775,3.74350173,3363.2,3362.4,0.8279]
["bitfinex","ETHUSD",1734859248981,3.74350173,3363.2,3362.5,0.18554475]
["bitfinex","ETHUSD",1734859249791,0.167243,3363.2,3362.6,0.8279]
["bitfinex","ETHUSD",1734859249944,0.167243,3363.2,3362.6,1.01256036]
["bitfinex","ETHUSD",1734859250346,0.167243,3363.2,3362.6,0.8279]
["bitfinex","ETHUSD",1734859250576,0.167243,3363.2,3362.7,0.18463686]
["bitfinex","ETHUSD",1734859253868,2.97353,3363.0,3362.7,0.18463686]
["bitfinex","ETHUSD",1734859254075,0.167243,3363.2,3362.6,0.8279]
["bitfinex","ETHUSD",1734859254478,0.167243,3363.2,3362.7,0.18463686]
["bitfinex","ETHUSD",1734859254650,0.167243,3363.2,3362.6,0.8279]
["bitfinex","ETHUSD",1734859254847,0.167243,3363.2,3362.8,0.18461335]
["bitfinex","ETHUSD",1734859255077,0.167243,3363.2,3362.6,0.8279]
["bitfinex","ETHUSD",1734859255392,0.167243,3363.2,3362.7,0.18463686]
["bitfinex","ETHUSD",1734859266297,0.167243,3363.2,3362.8,0.7541]
["bitfinex","ETHUSD",1734859266516,0.167243,3363.2,3362.8,1.14536969]
["bitfinex","ETHUSD",1734859266802,0.167243,3363.2,3362.9,0.18423898]
["bitfinex","ETHUSD",1734859267037,0.167243,3363.2,3362.8,0.7541]
["bitfinex","ETHUSD",1734859267216,0.167243,3363.2,3363.0,0.18403015]
["bitfinex","ETHUSD",1734859267564,0.167243,3363.2,3362.8,0.7541]
["bitfinex","ETHUSD",1734859267993,0.167243,3363.2,3362.9,0.18405365]
["bitfinex","ETHUSD",1734859274789,0.167243,3363.2,3363.0,0.7541]
["bitfinex","ETHUSD",1734859275302,0.167243,3363.2,3363.0,0.93807721]
["bitfinex","ETHUSD",1734859275918,0.167243,3363.2,3363.1,1.14527772]
["bitfinex","ETHUSD",1734859276262,0.167243,3363.2,3363.1,1.32923143]
["bitfinex","ETHUSD",1734859278523,0.167243,3363.2,3363.1,0.18395371]
["bitfinex","ETHUSD",1734859279000,0.167243,3363.2,3362.8,0.764]
["bitfinex","ETHUSD",1734859279201,0.167243,3363.2,3363.1,0.18355668]
["bitfinex","ETHUSD",1734859279992,0.167243,3363.2,3362.8,0.764]
["bitfinex","ETHUSD",1734859280408,0.167243,3363.2,3363.1,0.18355668]
["bitfinex","ETHUSD",1734859280718,0.167243,3363.2,3362.8,0.764]
["bitfinex","ETHUSD",1734859281209,0.167243,3363.2,3362.9,0.18360368]
["bitfinex","ETHUSD",1734859281711,0.167243,3363.2,3362.6,0.764]
["bitfinex","ETHUSD",1734859282093,0.167243,3363.2,3362.7,0.18365069]
["bitfinex","ETHUSD",1734859283481,0.167243,3363.2,3362.7,0.4031544]
["bitfinex","ETHUSD",1734859284698,3.140613,3363.2,3362.7,0.18365069]
["bitfinex","ETHUSD",1734859285225,3.140613,3363.2,3362.8,0.18344851]
["bitfinex","ETHUSD",1734859285568,3.140613,3363.2,3362.9,0.18342501]
["bitfinex","ETHUSD",1734859285769,2.97353,3363.0,3362.9,0.18342501]
["bitfinex","ETHUSD",1734859286005,2.97353,3363.0,3362.4,0.764]
["bitfinex","ETHUSD",1734859286209,0.8091,3362.9,3362.4,0.764]
["bitfinex","ETHUSD",1734859287331,0.8091,3362.9,3362.4,1.26513864]
["bitfinex","ETHUSD",1734859287502,0.8091,3362.9,3362.4,0.764]
["bitfinex","ETHUSD",1734859291115,4.2185136,3363.1,3362.4,0.764]
["bitfinex","ETHUSD",1734859291492,4.2185136,3363.1,3362.5,0.1837043]
["bitfinex","ETHUSD",1734859293819,2.97345,3363.1,3362.5,0.1837043]
["bitfinex","ETHUSD",1734859295113,1.4123066,3363.2,3362.5,0.1837043]
["bitfinex","ETHUSD",1734859295521,1.4123066,3363.2,3362.5,0.40321337]
["bitfinex","ETHUSD",1734859295693,1.4123066,3363.2,3362.6,0.764]
["bitfinex","ETHUSD",1734859295903,1.4123066,3363.2,3362.6,0.94803153]
["bitfinex","ETHUSD",1734859296530,4.3856866,3363.2,3362.6,0.94803153]
["bitfinex","ETHUSD",1734859297438,2.97347,3363.1,3362.6,0.18403153]
["bitfinex","ETHUSD",1734859297627,3.75476,3363.0,3362.2,2.05978639]
["bitfinex","ETHUSD",1734859298137,2.97373,3362.8,3362.2,2.05978639]
["bitfinex","ETHUSD",1734859298310,1.2450636,3363.1,3362.3,0.18407559]
["bitfinex","ETHUSD",1734859298810,1.2450636,3363.0,3362.3,2.76461162]
["bitfinex","ETHUSD",1734859299897,1.2450636,3363.1,3362.4,2.58053603]
["bitfinex","ETHUSD",1734859300093,1.2450636,3363.1,3362.5,0.4824398]
["bitfinex","ETHUSD",1734859300295,1.2450636,3363.1,3362.7,0.8124]
["bitfinex","ETHUSD",1734859300541,1.2450636,3363.1,3362.8,0.184011]
["bitfinex","ETHUSD",1734859300894,1.2450636,3363.1,3362.7,0.8124]
["bitfinex","ETHUSD",1734859301209,1.4123066,3363.2,3362.8,0.184011]
["bitfinex","ETHUSD",1734859301432,1.4123066,3363.2,3362.7,0.8124]
["bitfinex","ETHUSD",1734859301728,1.4123066,3363.2,3362.8,0.18396467]
["bitfinex","ETHUSD",1734859302098,1.4123066,3363.2,3362.7,0.8124]
["bitfinex","ETHUSD",1734859302316,1.4123066,3363.2,3362.8,0.18396467]
["bitfinex","ETHUSD",1734859302749,1.4123066,3363.2,3362.9,0.8124]
["bitfinex","ETHUSD",1734859303059,1.4123066,3363.2,3362.9,0.99634117]
["bitfinex","ETHUSD",1734859303721,0.167243,3363.2,3362.9,2.02832761]
["bitfinex","ETHUSD",1734859303922,0.167243,3363.2,3363.0,0.6275714]
["bitfinex","ETHUSD",1734859304323,0.167243,3363.2,3363.1,0.18387431]
["bitfinex","ETHUSD",1734859305618,0.167243,3363.2,3363.1,0.99627431]
["bitfinex","ETHUSD",1734859306686,0.167243,3363.2,3363.1,3.57545646]
["bitfinex","ETHUSD",1734859307563,0.167243,3363.2,3363.1,6.54889646]
["bitfinex","ETHUSD",1734859307784,0.167243,3363.2,3363.1,10.87838984]
["bitfinex","ETHUSD",1734859309556,0.167243,3363.2,3363.1,7.90494984]
["bitfinex","ETHUSD",1734859311829,0.167243,3363.2,3363.1,9.15233623]
["bitfinex","ETHUSD",1734859312805,0.167243,3363.2,3363.1,7.90494984]
["bitfinex","ETHUSD",1734859313403,0.167243,3363.2,3363.1,10.87838984]
["bitfinex","ETHUSD",1734859318213,0.167243,3363.2,3363.1,9.33088055]
["bitfinex","ETHUSD",1734859318705,0.167243,3363.2,3363.1,6.35744055]
["bitfinex","ETHUSD",1734859320911,0.167243,3363.2,3363.1,1.21554717]
["bitfinex","ETHUSD",1734859321125,0.924943,3363.2,3363.1,1.21554717]
["bitfinex","ETHUSD",1734859321900,0.924943,3363.2,3363.1,0.18387431]
["bitfinex","ETHUSD",1734859322102,0.924943,3363.2,3362.5,2.05548639]
["bitfinex","ETHUSD",1734859322259,0.924943,3363.2,3363.1,0.18298765]
["bitfinex","ETHUSD",1734859322460,0.924943,3363.2,3362.5,1.24738639]
["bitfinex","ETHUSD",1734859322660,0.924943,3363.2,3363.1,0.18298765]
["bitfinex","ETHUSD",1734859322858,0.924943,3363.2,3362.3,2.67917959]
["bitfinex","ETHUSD",1734859322859,1.3147603,3363.2,3362.4,1.54461793]
["bitfinex","ETHUSD",1734859323098,3.73117,3363.1,3362.4,1.54461793]
["bitfinex","ETHUSD",1734859323356,0.7577,3363.1,3362.4,1.54461793]
["bitfinex","ETHUSD",1734859324305,0.7577,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1734859324820,0.7577,3363.1,3362.4,0.8081]
["bitfinex","ETHUSD",1734859325518,0.7577,3363.1,3362.4,1.83772691]
["bitfinex","ETHUSD",1734859325695,0.7577,3363.1,3362.5,0.60592633]
["bitfinex","ETHUSD",1734859326981,0.167243,3363.2,3362.5,0.60592633]
["bitfinex","ETHUSD",1734859328672,0.7577,3363.1,3362.2,1.24738639]
["bitfinex","ETHUSD",1734859330085,0.7577,3363.0,3362.3,1.02986679]
["bitfinex","ETHUSD",1734859330632,0.7577,3362.6,3362.3,1.02986679]
["bitfinex","ETHUSD",1734859330979,0.7577,3362.4,3362.3,1.02986679]
["bitfinex","ETHUSD",1734859331520,0.7577,3362.4,3361.6,1.24738639]
["bitfinex","ETHUSD",1734859331723,3.73177,3362.4,3362.3,0.18348667]
["bitfinex","ETHUSD",1734859331892,2.97417,3362.3,3361.6,1.24738639]
["bitfinex","ETHUSD",1734859332096,0.7577,3362.2,3361.6,1.24738639]
["bitfinex","ETHUSD",1734859332740,2.97462,3361.8,3361.6,1.24738639]
["bitfinex","ETHUSD",1734859332899,0.7577,3361.7,3361.6,1.24738639]
["bitfinex","ETHUSD",1734859333301,0.7577,3361.7,3361.2,1.54517199]
["bitfinex","ETHUSD",1734859333611,0.7577,3362.0,3361.2,2.35327199]
["bitfinex","ETHUSD",1734859334061,0.7577,3362.0,3361.2,8.32837199]
["bitfinex","ETHUSD",1734859334206,0.7577,3362.0,3361.3,0.95757584]
["bitfinex","ETHUSD",1734859336407,0.7577,3362.0,3361.4,0.18509478]
["bitfinex","ETHUSD",1734859338758,0.7577,3362.0,3361.4,0.18293049]
["bitfinex","ETHUSD",1734859338925,0.7577,3362.0,3360.9,5.02698639]
["bitfinex","ETHUSD",1734859339120,0.7577,3362.0,3361.0,0.17873677]
["bitfinex","ETHUSD",1734859339325,0.7577,3362.0,3361.1,1.00522328]
["bitfinex","ETHUSD",1734859339635,0.7577,3362.0,3361.2,0.17868971]
["bitfinex","ETHUSD",1734859340219,0.7577,3362.0,3360.8,2.97547]
["bitfinex","ETHUSD",1734859340459,0.7577,3362.0,3361.3,0.17866619]
["bitfinex","ETHUSD",1734859340754,0.7577,3362.0,3361.4,0.17864266]
["bitfinex","ETHUSD",1734859340958,1.32020583,3362.0,3360.8,2.97547]
["bitfinex","ETHUSD",1734859341261,0.7577,3362.0,3360.9,0.17889896]
["bitfinex","ETHUSD",1734859342056,0.7577,3362.0,3360.9,3.15427896]
["bitfinex","ETHUSD",1734859343432,0.7577,3362.0,3360.9,0.17889896]
["bitfinex","ETHUSD",1734859343626,0.7577,3362.0,3361.2,2.97509]
["bitfinex","ETHUSD",1734859344028,0.7577,3362.0,3361.3,0.17880485]
["bitfinex","ETHUSD",1734859344328,0.7577,3362.0,3361.4,0.31538948]
["bitfinex","ETHUSD",1734859344539,0.7577,3362.0,3361.1,0.55]
["bitfinex","ETHUSD",1734859344872,0.8178,3362.6,3361.6,3.75434]
["bitfinex","ETHUSD",1734859345276,0.8178,3362.6,3361.7,0.17865794]
["bitfinex","ETHUSD",1734859345982,0.8178,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1734859346414,0.8178,3362.6,3362.1,0.17849784]
["bitfinex","ETHUSD",1734859346570,0.8178,3362.6,3362.2,0.31529078]
["bitfinex","ETHUSD",1734859347006,0.8178,3362.6,3362.3,3.15257082]
["bitfinex","ETHUSD",1734859347210,0.8178,3363.0,3362.3,0.17845082]
["bitfinex","ETHUSD",1734859349089,0.8178,3363.0,3361.7,0.59351917]
["bitfinex","ETHUSD",1734859349090,0.8178,3363.0,3361.8,2.97451]
["bitfinex","ETHUSD",1734859349302,0.8178,3363.0,3361.9,0.55365878]
["bitfinex","ETHUSD",1734859349479,0.8178,3363.0,3361.9,3.15273778]
["bitfinex","ETHUSD",1734859349678,1.89300832,3363.0,3361.9,0.17824778]
["bitfinex","ETHUSD",1734859349877,0.8178,3362.9,3361.9,0.17824778]
["bitfinex","ETHUSD",1734859350216,0.8178,3362.9,3361.7,0.7796]
["bitfinex","ETHUSD",1734859350414,0.8178,3362.9,3362.0,0.17784139]
["bitfinex","ETHUSD",1734859350724,0.8178,3362.9,3362.1,0.17781788]
["bitfinex","ETHUSD",1734859351073,0.8178,3362.9,3362.1,0.49303967]
["bitfinex","ETHUSD",1734859351269,0.8178,3362.9,3362.1,0.17781788]
["bitfinex","ETHUSD",1734859351513,0.8178,3362.9,3361.8,2.97457]
["bitfinex","ETHUSD",1734859351821,0.8178,3362.9,3361.9,0.17791112]
["bitfinex","ETHUSD",1734859353018,0.8178,3362.9,3361.5,0.55]
["bitfinex","ETHUSD",1734859353219,0.8178,3362.9,3362.0,0.177881]
["bitfinex","ETHUSD",1734859353522,0.8178,3362.7,3362.1,0.17785749]
["bitfinex","ETHUSD",1734859353833,0.8178,3362.7,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859354611,0.8178,3362.5,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859355268,0.27792378,3362.4,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859355712,0.27792378,3362.3,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859356097,0.27792378,3362.2,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859358004,1.10002378,3362.2,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859360912,0.8221,3362.2,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859361105,0.27810918,3362.2,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859361445,0.27810918,3362.2,3362.1,3.46748324]
["bitfinex","ETHUSD",1734859361751,0.27810918,3362.2,3362.1,7.19531324]
["bitfinex","ETHUSD",1734859363413,0.27810918,3362.2,3362.1,4.22098324]
["bitfinex","ETHUSD",1734859363815,0.27810918,3362.2,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859364462,1.10020918,3362.2,3362.1,3.15225749]
["bitfinex","ETHUSD",1734859366740,1.10020918,3362.2,3362.1,2.9744]
["bitfinex","ETHUSD",1734859366941,1.10020918,3362.2,3362.1,3.15240931]
["bitfinex","ETHUSD",1734859375660,0.27810918,3362.2,3362.1,3.15240931]
["bitfinex","ETHUSD",1734859376088,0.27842798,3362.2,3362.1,3.15240931]
["bitfinex","ETHUSD",1734859376582,2.0671636,3362.6,3362.1,3.15240931]
["bitfinex","ETHUSD",1734859376744,0.27844602,3362.2,3362.1,2.9744]
["bitfinex","ETHUSD",1734859381338,0.27844602,3362.2,3362.1,3.15241591]
["bitfinex","ETHUSD",1734859386454,0.27844602,3362.2,3362.1,7.2349875]
["bitfinex","ETHUSD",1734859387404,0.27844602,3362.2,3362.1,9.81352808]
["bitfinex","ETHUSD",1734859387742,2.0410636,3363.1,3362.1,9.81352808]
["bitfinex","ETHUSD",1734859388237,0.27828956,3363.0,3362.1,9.81352808]
["bitfinex","ETHUSD",1734859388599,0.27828956,3362.9,3362.1,9.81352808]
["bitfinex","ETHUSD",1734859388940,0.27828956,3362.8,3362.2,4.93201842]
["bitfinex","ETHUSD",1734859389136,0.27828956,3362.8,3362.2,5.1099844]
["bitfinex","ETHUSD",1734859389295,0.27828956,3362.8,3362.3,2.97407]
["bitfinex","ETHUSD",1734859389495,0.27828956,3362.7,3362.4,0.17791896]
["bitfinex","ETHUSD",1734859389707,0.27828956,3362.7,3362.4,3.15201896]
["bitfinex","ETHUSD",1734859389917,0.27828956,3362.6,3362.5,0.80840374]
["bitfinex","ETHUSD",1734859390127,0.27828956,3362.6,3362.5,0.17789545]
["bitfinex","ETHUSD",1734859390492,0.27828956,3362.6,3362.5,3.15189545]
["bitfinex","ETHUSD",1734859390742,0.27828956,3362.6,3362.5,3.94489545]
["bitfinex","ETHUSD",1734859391238,0.27828956,3362.6,3362.5,4.97631168]
["bitfinex","ETHUSD",1734859393204,0.27828956,3362.6,3362.5,3.94489545]
["bitfinex","ETHUSD",1734859393413,0.27828956,3362.6,3362.5,4.87213678]
["bitfinex","ETHUSD",1734859393945,0.27828956,3362.6,3362.5,4.07913678]
["bitfinex","ETHUSD",1734859399551,0.27828956,3362.6,3362.5,3.15189545]
["bitfinex","ETHUSD",1734859401426,1.11048956,3362.6,3362.5,3.15189545]
["bitfinex","ETHUSD",1734859404660,0.27828956,3362.6,3362.5,3.15189545]
["bitfinex","ETHUSD",1734859406229,0.27828956,3362.6,3362.5,6.12586545]
["bitfinex","ETHUSD",1734859406437,0.27828956,3362.6,3362.5,9.12586545]
["bitfinex","ETHUSD",1734859406648,0.27828956,3362.6,3362.5,10.94980199]
["bitfinex","ETHUSD",1734859407166,0.167243,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1734859407779,0.2783853,3363.1,3362.8,3.15106941]
["bitfinex","ETHUSD",1734859407981,0.2783853,3363.1,3362.8,6.12476941]
["bitfinex","ETHUSD",1734859408136,0.2783853,3363.0,3362.8,6.12476941]
["bitfinex","ETHUSD",1734859408336,0.2783853,3363.0,3362.9,0.61247694]
["bitfinex","ETHUSD",1734859408651,0.2783853,3363.0,3362.9,3.76342284]
["bitfinex","ETHUSD",1734859413561,0.2783853,3363.0,3362.9,3.1509459]
["bitfinex","ETHUSD",1734859419157,1.0765853,3363.0,3362.9,3.1509459]
["bitfinex","ETHUSD",1734859422002,1.0765853,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859422176,1.0765853,3363.0,3362.9,3.15050372]
["bitfinex","ETHUSD",1734859422978,1.0765853,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859423188,1.81230465,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859425119,4.78583465,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859425610,1.81230465,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859427384,1.0765853,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859438115,1.96924126,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859439329,5.83542722,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859440720,4.94277126,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859440919,6.18783486,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859441114,8.15196419,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859441334,4.28577823,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859441916,3.39312227,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859442843,1.5234489,3363.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734859443443,1.5234489,3363.0,3362.9,3.9117601]
["bitfinex","ETHUSD",1734859443741,0.2783853,3363.0,3362.9,3.9117601]
["bitfinex","ETHUSD",1734859445864,0.2783853,3363.0,3362.9,7.4617601]
["bitfinex","ETHUSD",1734859446718,0.00193324,3363.1,3363.0,5.97353]
["bitfinex","ETHUSD",1734859446962,0.00193324,3363.1,3363.0,10.97273201]
["bitfinex","ETHUSD",1734859447272,0.00193324,3363.1,3363.0,11.14976403]
["bitfinex","ETHUSD",1734859447433,0.00193324,3363.1,3363.0,11.69976403]
["bitfinex","ETHUSD",1734859448134,0.00193324,3363.1,3363.0,16.32551907]
["bitfinex","ETHUSD",1734859448549,1.2450636,3364.4,3363.7,0.7609]
["bitfinex","ETHUSD",1734859448871,1.2450636,3364.4,3363.8,0.54919524]
["bitfinex","ETHUSD",1734859449459,0.27807032,3364.3,3363.8,0.54919524]
["bitfinex","ETHUSD",1734859449666,0.27807032,3364.3,3363.8,0.17580824]
["bitfinex","ETHUSD",1734859450160,0.27807032,3364.2,3363.9,2.97271]
["bitfinex","ETHUSD",1734859450319,0.27807032,3364.2,3363.9,3.14838922]
["bitfinex","ETHUSD",1734859450520,0.27807032,3364.1,3363.9,3.14838922]
["bitfinex","ETHUSD",1734859451035,0.27807032,3364.0,3363.9,3.14837922]
["bitfinex","ETHUSD",1734859451230,0.27807032,3364.0,3363.9,3.53930714]
["bitfinex","ETHUSD",1734859455176,0.27807032,3364.0,3363.9,4.30020714]
["bitfinex","ETHUSD",1734859455394,0.27807032,3364.0,3363.9,7.85020714]
["bitfinex","ETHUSD",1734859455581,3.2e-07,3364.0,3363.9,9.7358321]
["bitfinex","ETHUSD",1734859455884,1.2550636,3365.0,3364.1,0.7609]
["bitfinex","ETHUSD",1734859456037,1.2550636,3365.0,3364.0,3.55]
["bitfinex","ETHUSD",1734859456038,0.01,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1734859456231,0.01,3365.0,3364.9,0.93613997]
["bitfinex","ETHUSD",1734859456477,0.01,3365.0,3364.9,6.90803997]
["bitfinex","ETHUSD",1734859458581,0.01,3365.0,3364.9,7.45803997]
["bitfinex","ETHUSD",1734859459077,0.01,3365.0,3364.9,6.90803997]
["bitfinex","ETHUSD",1734859459283,0.01,3365.0,3364.9,4.89604897]
["bitfinex","ETHUSD",1734859459446,0.01,3365.0,3364.9,3.14713997]
["bitfinex","ETHUSD",1734859459649,0.832,3365.0,3364.9,3.14713997]
["bitfinex","ETHUSD",1734859460053,0.832,3365.0,3364.9,2.9719]
["bitfinex","ETHUSD",1734859460252,0.832,3365.0,3364.9,3.13960519]
["bitfinex","ETHUSD",1734859460681,0.01,3365.0,3364.9,3.13960519]
["bitfinex","ETHUSD",1734859460854,0.01,3365.0,3364.9,3.53210571]
["bitfinex","ETHUSD",1734859462993,0.01,3365.0,3364.9,3.13960519]
["bitfinex","ETHUSD",1734859473674,0.01,3365.0,3364.9,3.90750519]
["bitfinex","ETHUSD",1734859476190,0.01,3365.0,3364.9,3.13960519]
["bitfinex","ETHUSD",1734859493126,0.01,3365.0,3364.9,6.90705519]
["bitfinex","ETHUSD",1734859493251,0.01,3365.0,3364.9,9.90705519]
["bitfinex","ETHUSD",1734859493593,0.01,3365.0,3364.9,10.89776071]
["bitfinex","ETHUSD",1734859494889,0.01,3365.0,3364.9,11.44776071]
["bitfinex","ETHUSD",1734859495794,0.01,3365.0,3364.9,8.47591071]
["bitfinex","ETHUSD",1734859495992,0.01,3365.0,3364.9,11.03472907]
["bitfinex","ETHUSD",1734859496289,0.8026,3366.0,3364.9,11.03472907]
["bitfinex","ETHUSD",1734859496290,0.8026,3366.0,3364.9,14.00657907]
["bitfinex","ETHUSD",1734859496448,0.8026,3366.0,3365.0,4.71112631]
["bitfinex","ETHUSD",1734859496641,0.8026,3366.0,3365.1,0.16119031]
["bitfinex","ETHUSD",1734859496846,0.8026,3366.0,3365.1,3.13289031]
["bitfinex","ETHUSD",1734859500273,0.8026,3366.0,3365.2,0.7714]
["bitfinex","ETHUSD",1734859500594,0.8026,3366.0,3365.3,0.16084837]
["bitfinex","ETHUSD",1734859500796,0.8026,3366.0,3365.3,3.57928595]
["bitfinex","ETHUSD",1734859501159,1.88562496,3366.0,3365.3,3.13234837]
["bitfinex","ETHUSD",1734859501469,2.97106,3365.8,3365.3,3.13234837]
["bitfinex","ETHUSD",1734859502100,0.8228,3365.9,3365.3,3.13234837]
["bitfinex","ETHUSD",1734859502668,2.0678636,3365.9,3365.3,3.13234837]
["bitfinex","ETHUSD",1734859503852,2.0678636,3365.9,3365.4,0.7714]
["bitfinex","ETHUSD",1734859504058,2.0678636,3365.9,3365.5,0.16079488]
["bitfinex","ETHUSD",1734859504293,2.0678636,3365.9,3365.5,3.13209488]
["bitfinex","ETHUSD",1734859505076,0.8228,3365.9,3365.5,3.13209488]
["bitfinex","ETHUSD",1734859507190,1.2450636,3366.1,3365.5,3.13209488]
["bitfinex","ETHUSD",1734859508250,1.2450636,3366.1,3365.5,6.10335488]
["bitfinex","ETHUSD",1734859508395,1.2450636,3366.1,3365.6,0.72651297]
["bitfinex","ETHUSD",1734859508597,1.2450636,3366.1,3365.7,0.7714]
["bitfinex","ETHUSD",1734859508828,1.2450636,3366.1,3365.7,3.90324795]
["bitfinex","ETHUSD",1734859509012,3.31292721,3366.4,3365.7,3.90324795]
["bitfinex","ETHUSD",1734859509013,1.2450636,3366.2,3365.7,3.90324795]
["bitfinex","ETHUSD",1734859509314,1.2450636,3366.2,3365.9,0.7714]
["bitfinex","ETHUSD",1734859509524,1.2450636,3366.2,3366.1,0.7714]
["bitfinex","ETHUSD",1734859509704,1.2450636,3366.2,3366.1,6.90274924]
["bitfinex","ETHUSD",1734859510395,0.167243,3366.6,3366.1,6.90274924]
["bitfinex","ETHUSD",1734859511635,0.167243,3366.6,3366.2,2.97067]
["bitfinex","ETHUSD",1734859511962,0.167243,3366.6,3366.3,1.14784425]
["bitfinex","ETHUSD",1734859512238,0.167243,3366.6,3366.3,4.11844425]
["bitfinex","ETHUSD",1734859514739,0.167243,3366.6,3366.4,0.7714]
["bitfinex","ETHUSD",1734859514967,0.167243,3366.6,3366.5,0.15956439]
["bitfinex","ETHUSD",1734859515108,0.167243,3366.6,3366.5,3.12996439]
["bitfinex","ETHUSD",1734859515308,0.167243,3366.6,3366.5,3.91588602]
["bitfinex","ETHUSD",1734859516306,0.167243,3366.6,3366.5,6.91588602]
["bitfinex","ETHUSD",1734859516506,0.167243,3366.6,3366.5,8.26508602]
["bitfinex","ETHUSD",1734859518809,0.8132,3367.9,3366.7,0.7992]
["bitfinex","ETHUSD",1734859519035,0.8132,3367.9,3367.0,0.7992]
["bitfinex","ETHUSD",1734859519272,1.61965661,3368.5,3367.9,3.0]
["bitfinex","ETHUSD",1734859519474,1.61965661,3368.5,3367.9,3.7684]
["bitfinex","ETHUSD",1734859519651,1.61965661,3368.5,3368.0,0.15802055]
["bitfinex","ETHUSD",1734859519971,0.37459301,3368.5,3368.0,3.12712055]
["bitfinex","ETHUSD",1734859520336,0.8132,3368.4,3368.0,3.12712055]
["bitfinex","ETHUSD",1734859521661,0.37459301,3368.5,3368.0,3.12712055]
["bitfinex","ETHUSD",1734859521964,0.37459301,3368.5,3368.0,3.43983261]
["bitfinex","ETHUSD",1734859524274,0.37459301,3368.5,3368.1,0.7992]
["bitfinex","ETHUSD",1734859524475,0.37459301,3368.5,3368.1,3.7682]
["bitfinex","ETHUSD",1734859524648,0.37459301,3368.5,3368.2,0.15739115]
["bitfinex","ETHUSD",1734859524976,0.37459301,3368.5,3368.2,3.12629115]
["bitfinex","ETHUSD",1734859525671,0.37459301,3368.5,3368.2,3.55011147]
["bitfinex","ETHUSD",1734859527249,0.37459301,3368.5,3368.3,3.55]
["bitfinex","ETHUSD",1734859527448,0.37459301,3368.5,3368.4,1.3492]
["bitfinex","ETHUSD",1734859527672,0.37459301,3368.5,3368.4,7.47423151]
["bitfinex","ETHUSD",1734859528232,0.37459301,3368.5,3368.4,9.35985647]
["bitfinex","ETHUSD",1734859528584,0.37459301,3368.5,3368.4,10.93200315]
["bitfinex","ETHUSD",1734859530179,0.37459301,3368.5,3368.4,9.04637819]
["bitfinex","ETHUSD",1734859530840,0.37459301,3368.5,3368.4,10.93200315]
["bitfinex","ETHUSD",1734859531386,0.172243,3369.9,3368.7,0.55]
["bitfinex","ETHUSD",1734859531553,0.172243,3369.9,3369.3,1.3492]
["bitfinex","ETHUSD",1734859531737,0.172243,3369.9,3369.5,0.55]
["bitfinex","ETHUSD",1734859532080,0.172243,3369.9,3369.6,0.15551878]
["bitfinex","ETHUSD",1734859532281,0.172243,3369.9,3369.7,0.55]
["bitfinex","ETHUSD",1734859532586,0.172243,3369.9,3369.7,0.70549537]
["bitfinex","ETHUSD",1734859532789,0.172243,3369.9,3369.8,0.91732354]
["bitfinex","ETHUSD",1734859533318,0.172243,3369.9,3369.8,1.07279551]
["bitfinex","ETHUSD",1734859533951,0.172243,3369.9,3369.8,4.83949551]
["bitfinex","ETHUSD",1734859534783,0.172243,3369.9,3369.8,7.83949551]
["bitfinex","ETHUSD",1734859534938,0.02983534,3369.9,3369.8,7.83949551]
["bitfinex","ETHUSD",1734859537004,0.005,3370.9,3370.0,2.9673]
["bitfinex","ETHUSD",1734859537172,0.005,3370.9,3370.1,4.37929919]
["bitfinex","ETHUSD",1734859537346,0.005,3370.9,3370.2,0.15272394]
["bitfinex","ETHUSD",1734859537535,0.005,3370.9,3370.3,3.55]
["bitfinex","ETHUSD",1734859537751,0.005,3370.9,3370.4,0.15267714]
["bitfinex","ETHUSD",1734859538084,0.005,3370.9,3370.4,3.11967714]
["bitfinex","ETHUSD",1734859538417,0.005,3370.9,3370.4,3.86957477]
["bitfinex","ETHUSD",1734859539381,0.005,3370.9,3370.4,3.11967714]
["bitfinex","ETHUSD",1734859540298,2.97158,3370.9,3370.4,3.11967714]
["bitfinex","ETHUSD",1734859540613,2.97158,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1734859540778,0.8034,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1734859540985,0.8034,3370.8,3370.5,0.1469354]
["bitfinex","ETHUSD",1734859541767,2.96677,3370.7,3370.5,0.1469354]
["bitfinex","ETHUSD",1734859542007,2.96677,3370.7,3370.4,2.967]
["bitfinex","ETHUSD",1734859542386,2.96684,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1734859543217,0.8034,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734859545822,2.68902496,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734859547795,0.8034,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734859550044,3.775,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1734859550332,2.96668,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1734859550897,0.8084,3370.9,3370.4,2.967]
["bitfinex","ETHUSD",1734859551984,0.8084,3370.9,3370.5,0.14790026]
["bitfinex","ETHUSD",1734859552185,0.005,3370.9,3370.5,3.11480026]
["bitfinex","ETHUSD",1734859553527,0.005,3370.9,3370.6,0.7707]
["bitfinex","ETHUSD",1734859553825,0.005,3370.9,3370.6,0.91847253]
["bitfinex","ETHUSD",1734859554062,0.005,3370.9,3370.6,1.30700978]
["bitfinex","ETHUSD",1734859554740,1.84062496,3371.4,3370.6,1.30700978]
["bitfinex","ETHUSD",1734859555071,1.84062496,3371.4,3370.6,0.91847253]
["bitfinex","ETHUSD",1734859555467,0.8034,3371.6,3370.6,0.91847253]
["bitfinex","ETHUSD",1734859556722,0.8034,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1734859557043,0.8034,3371.6,3370.7,3.6644035]
["bitfinex","ETHUSD",1734859557372,0.8034,3371.6,3370.8,0.74020035]
["bitfinex","ETHUSD",1734859557589,0.8034,3371.6,3370.9,0.14765672]
["bitfinex","ETHUSD",1734859557870,0.8034,3371.6,3370.9,3.11425672]
["bitfinex","ETHUSD",1734859558460,0.7866,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1734859558643,1.88562496,3371.9,3371.0,3.5165]
["bitfinex","ETHUSD",1734859558829,1.88562496,3372.2,3371.1,1.33864565]
["bitfinex","ETHUSD",1734859559026,1.88562496,3372.2,3371.1,3.11400994]
["bitfinex","ETHUSD",1734859559229,1.88562496,3371.9,3371.1,3.11400994]
["bitfinex","ETHUSD",1734859560298,2.96563,3372.0,3371.1,3.11400994]
["bitfinex","ETHUSD",1734859561149,2.96563,3372.0,3371.2,0.7506]
["bitfinex","ETHUSD",1734859561342,2.96563,3372.0,3371.2,0.89810179]
["bitfinex","ETHUSD",1734859561566,2.67222496,3372.2,3371.2,1.33955197]
["bitfinex","ETHUSD",1734859561801,5.63765496,3372.2,3371.2,1.33955197]
["bitfinex","ETHUSD",1734859562147,2.96581,3371.8,3371.2,0.89810179]
["bitfinex","ETHUSD",1734859562458,2.96581,3371.8,3371.2,0.14750179]
["bitfinex","ETHUSD",1734859562459,0.7866,3371.7,3371.2,0.14750179]
["bitfinex","ETHUSD",1734859564751,2.96598,3371.6,3371.2,0.14750179]
["bitfinex","ETHUSD",1734859565065,0.7866,3371.7,3371.2,0.14750179]
["bitfinex","ETHUSD",1734859565684,3.75247,3371.7,3371.2,0.14750179]
["bitfinex","ETHUSD",1734859565886,2.96615,3371.4,3371.2,0.14750179]
["bitfinex","ETHUSD",1734859566091,1.88562496,3371.6,3371.2,0.14750179]
["bitfinex","ETHUSD",1734859566593,2.96606,3371.5,3371.2,0.14750179]
["bitfinex","ETHUSD",1734859566798,2.96606,3371.5,3371.1,2.9664]
["bitfinex","ETHUSD",1734859567612,1.88562496,3371.6,3371.1,2.9664]
["bitfinex","ETHUSD",1734859567821,2.50581841,3371.6,3371.1,2.9664]
["bitfinex","ETHUSD",1734859568098,2.50581841,3371.6,3371.2,0.14688247]
["bitfinex","ETHUSD",1734859568518,2.50581841,3371.6,3371.1,2.9664]
["bitfinex","ETHUSD",1734859568714,3.75248,3371.7,3371.1,2.9664]
["bitfinex","ETHUSD",1734859568879,1.88562496,3371.9,3371.2,0.14697373]
["bitfinex","ETHUSD",1734859568880,2.67222496,3371.9,3371.2,0.14697373]
["bitfinex","ETHUSD",1734859569312,2.67222496,3371.9,3371.1,2.9664]
["bitfinex","ETHUSD",1734859569613,5.63791496,3371.9,3371.1,2.9664]
["bitfinex","ETHUSD",1734859569971,2.67222496,3371.9,3371.2,0.14697373]
["bitfinex","ETHUSD",1734859570173,2.67222496,3371.9,3371.3,0.31133737]
["bitfinex","ETHUSD",1734859570413,2.67222496,3371.9,3371.3,3.11311123]
["bitfinex","ETHUSD",1734859570974,5.63792496,3371.9,3371.3,3.11311123]
["bitfinex","ETHUSD",1734859571206,2.67222496,3371.9,3371.3,3.11311123]
["bitfinex","ETHUSD",1734859571414,2.96593,3371.7,3371.3,3.11311123]
["bitfinex","ETHUSD",1734859573814,2.96598,3371.6,3371.3,3.11311123]
["bitfinex","ETHUSD",1734859574380,2.96604,3371.5,3371.3,3.11311123]
["bitfinex","ETHUSD",1734859575010,3.4512065,3371.5,3371.3,3.11311123]
["bitfinex","ETHUSD",1734859575210,0.7866,3371.4,3371.3,3.11311123]
["bitfinex","ETHUSD",1734859575410,0.7866,3371.4,3371.3,2.9662]
["bitfinex","ETHUSD",1734859575711,0.7866,3371.4,3371.3,3.11303301]
["bitfinex","ETHUSD",1734859576622,1.88562496,3371.6,3371.3,3.11303301]
["bitfinex","ETHUSD",1734859576827,2.96607,3371.5,3371.3,3.11303301]
["bitfinex","ETHUSD",1734859576994,2.96607,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1734859578822,3.88723801,3371.5,3371.3,2.9662]
["bitfinex","ETHUSD",1734859580828,0.7597,3371.4,3371.3,2.9662]
["bitfinex","ETHUSD",1734859581395,3.7597,3371.4,3371.3,2.9662]
["bitfinex","ETHUSD",1734859581816,2.96708,3370.4,3370.0,2.02757362]
["bitfinex","ETHUSD",1734859582007,2.96708,3370.4,3370.0,1.24187362]
["bitfinex","ETHUSD",1734859582205,2.96708,3370.4,3370.1,0.14725714]
["bitfinex","ETHUSD",1734859582896,2.96708,3370.4,3369.7,0.7857]
["bitfinex","ETHUSD",1734859583098,2.96712,3370.3,3369.7,0.7857]
["bitfinex","ETHUSD",1734859583299,2.96719,3370.2,3369.8,0.14732735]
["bitfinex","ETHUSD",1734859583519,2.96719,3370.2,3369.5,1.24187362]
["bitfinex","ETHUSD",1734859583721,1.88562496,3369.6,3369.5,1.24187362]
["bitfinex","ETHUSD",1734859584037,2.96779,3369.5,3369.1,1.24187362]
["bitfinex","ETHUSD",1734859584199,2.37095146,3369.6,3369.1,1.24187362]
["bitfinex","ETHUSD",1734859584200,2.96796,3369.4,3369.1,1.24187362]
["bitfinex","ETHUSD",1734859584395,0.7597,3369.5,3369.1,1.24187362]
["bitfinex","ETHUSD",1734859584653,4.85360496,3369.3,3369.1,1.24187362]
["bitfinex","ETHUSD",1734859585621,4.85360496,3369.3,3368.4,0.7857]
["bitfinex","ETHUSD",1734859585622,2.96822,3369.1,3368.4,0.7857]
["bitfinex","ETHUSD",1734859586345,2.96826,3369.0,3368.4,0.7857]
["bitfinex","ETHUSD",1734859586501,4.85387496,3369.0,3368.4,0.7857]
["bitfinex","ETHUSD",1734859586703,1.88562496,3369.0,3368.4,0.7857]
["bitfinex","ETHUSD",1734859587012,4.85389496,3369.0,3368.4,0.7857]
["bitfinex","ETHUSD",1734859587422,4.85366496,3369.3,3368.4,0.7857]
["bitfinex","ETHUSD",1734859587636,1.24310979,3369.7,3368.4,2.96871]
["bitfinex","ETHUSD",1734859587839,1.24310979,3369.7,3368.6,1.3357]
["bitfinex","ETHUSD",1734859588045,1.88562496,3369.6,3368.6,1.3357]
["bitfinex","ETHUSD",1734859588247,1.88562496,3369.6,3368.7,0.7857]
["bitfinex","ETHUSD",1734859588932,0.58867919,3370.1,3369.0,0.7857]
["bitfinex","ETHUSD",1734859589234,1.88562496,3369.8,3369.2,0.7857]
["bitfinex","ETHUSD",1734859589812,1.88562496,3369.8,3369.3,0.13927662]
["bitfinex","ETHUSD",1734859590017,1.88562496,3369.8,3369.2,0.7857]
["bitfinex","ETHUSD",1734859590218,1.88562496,3369.8,3369.2,1.16427]
["bitfinex","ETHUSD",1734859590415,1.88562496,3369.8,3369.3,0.13916569]
["bitfinex","ETHUSD",1734859590738,1.88562496,3370.1,3369.3,0.13916569]
["bitfinex","ETHUSD",1734859590935,1.88562496,3370.1,3369.4,0.7857]
["bitfinex","ETHUSD",1734859591128,1.88562496,3370.1,3369.5,0.13894924]
["bitfinex","ETHUSD",1734859592324,1.88562496,3370.4,3369.5,0.13894924]
["bitfinex","ETHUSD",1734859592544,1.88562496,3370.4,3369.7,0.7857]
["bitfinex","ETHUSD",1734859592841,1.88562496,3370.4,3369.8,0.13887901]
["bitfinex","ETHUSD",1734859594023,1.88562496,3370.7,3369.8,0.13887901]
["bitfinex","ETHUSD",1734859594846,2.96684,3370.6,3369.8,0.13887901]
["bitfinex","ETHUSD",1734859595011,1.88562496,3370.4,3369.8,0.13887901]
["bitfinex","ETHUSD",1734859596650,3.75028965,3371.4,3370.1,0.55]
["bitfinex","ETHUSD",1734859596845,3.75028965,3371.4,3370.4,0.8276]
["bitfinex","ETHUSD",1734859597052,3.75028965,3371.4,3370.5,3.5169]
["bitfinex","ETHUSD",1734859597299,3.75028965,3371.4,3370.5,3.65574558]
["bitfinex","ETHUSD",1734859597451,1.88562496,3371.4,3370.5,3.65574558]
["bitfinex","ETHUSD",1734859598042,1.86466469,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1734859598207,1.86466469,3371.5,3370.8,0.8276]
["bitfinex","ETHUSD",1734859598407,1.86466469,3371.5,3370.9,0.138752]
["bitfinex","ETHUSD",1734859598640,1.88562496,3371.8,3370.9,0.138752]
["bitfinex","ETHUSD",1734859599375,2.96588,3371.7,3370.9,0.138752]
["bitfinex","ETHUSD",1734859599981,2.96588,3371.7,3370.8,0.97924456]
["bitfinex","ETHUSD",1734859600146,2.96588,3371.7,3370.9,0.138752]
["bitfinex","ETHUSD",1734859600347,3.4510305,3371.7,3370.9,0.138752]
["bitfinex","ETHUSD",1734859600885,1.88562496,3371.5,3370.9,0.138752]
["bitfinex","ETHUSD",1734859601242,4.85167496,3371.5,3370.8,0.8276]
["bitfinex","ETHUSD",1734859601694,4.85167496,3371.5,3370.9,0.138752]
["bitfinex","ETHUSD",1734859602055,1.88562496,3371.2,3370.1,0.55]
["bitfinex","ETHUSD",1734859602260,1.88562496,3371.2,3370.1,0.98776]
["bitfinex","ETHUSD",1734859602586,1.88562496,3371.2,3370.2,0.13836805]
["bitfinex","ETHUSD",1734859602944,1.88562496,3371.2,3370.3,0.8276]
["bitfinex","ETHUSD",1734859603286,1.88562496,3371.2,3370.4,0.13832125]
["bitfinex","ETHUSD",1734859604567,2.37081346,3371.2,3370.4,0.13832125]
["bitfinex","ETHUSD",1734859607106,0.8163,3372.0,3370.5,0.8276]
["bitfinex","ETHUSD",1734859607404,2.9661,3371.5,3370.6,0.13798747]
["bitfinex","ETHUSD",1734859607601,3.78243,3371.4,3370.6,0.13798747]
["bitfinex","ETHUSD",1734859607987,2.96613,3371.4,3370.6,0.13798747]
["bitfinex","ETHUSD",1734859608302,5.66782496,3371.7,3370.6,0.13798747]
["bitfinex","ETHUSD",1734859608503,6.35891844,3371.7,3370.6,0.53125422]
["bitfinex","ETHUSD",1734859608800,1.88562496,3371.7,3370.7,0.8276]
["bitfinex","ETHUSD",1734859609001,1.24310979,3372.0,3370.9,0.8276]
["bitfinex","ETHUSD",1734859609205,4.20877979,3372.0,3371.0,0.6878939]
["bitfinex","ETHUSD",1734859609897,2.96596,3371.6,3371.0,0.1378939]
["bitfinex","ETHUSD",1734859610277,1.88562496,3371.4,3371.0,0.1378939]
["bitfinex","ETHUSD",1734859610477,2.37079146,3371.4,3371.0,0.1378939]
["bitfinex","ETHUSD",1734859611474,1.88562496,3371.7,3371.0,0.1378939]
["bitfinex","ETHUSD",1734859611804,4.85149496,3371.7,3371.0,0.1378939]
["bitfinex","ETHUSD",1734859615593,2.96633,3371.2,3371.0,0.1378939]
["bitfinex","ETHUSD",1734859615796,2.96633,3371.2,3370.6,0.8276]
["bitfinex","ETHUSD",1734859616691,4.85180496,3371.4,3370.6,0.8276]
["bitfinex","ETHUSD",1734859616890,0.5668105,3371.3,3370.6,0.8276]
["bitfinex","ETHUSD",1734859617105,2.9663,3371.2,3370.7,0.13759249]
["bitfinex","ETHUSD",1734859617874,4.85177496,3371.4,3370.7,0.13759249]
["bitfinex","ETHUSD",1734859618074,2.96625,3371.3,3370.7,0.13759249]
["bitfinex","ETHUSD",1734859618725,4.85177496,3371.4,3370.7,0.13759249]
["bitfinex","ETHUSD",1734859618895,0.4851775,3371.3,3370.7,0.13759249]
["bitfinex","ETHUSD",1734859619090,1.88562496,3371.4,3370.7,0.13759249]
["bitfinex","ETHUSD",1734859619297,4.85176496,3371.4,3370.7,0.13759249]
["bitfinex","ETHUSD",1734859619688,1.88562496,3371.4,3370.7,0.13759249]
["bitfinex","ETHUSD",1734859620289,1.88562496,3371.0,3370.3,0.7927]
["bitfinex","ETHUSD",1734859620513,4.85212496,3371.0,3370.3,0.7927]
["bitfinex","ETHUSD",1734859620708,4.85212496,3371.0,3370.4,0.13766268]
["bitfinex","ETHUSD",1734859620931,5.41275746,3371.0,3370.4,0.13766268]
["bitfinex","ETHUSD",1734859621909,2.44625746,3371.0,3370.4,0.13766268]
["bitfinex","ETHUSD",1734859622115,1.88562496,3371.0,3370.4,0.13766268]
["bitfinex","ETHUSD",1734859623587,4.85174496,3371.4,3370.5,0.7927]
["bitfinex","ETHUSD",1734859623786,4.85174496,3371.4,3370.6,0.13761589]
["bitfinex","ETHUSD",1734859624200,1.88562496,3371.4,3370.6,0.13761589]
["bitfinex","ETHUSD",1734859624401,1.88562496,3371.4,3370.5,0.7927]
["bitfinex","ETHUSD",1734859624618,1.88562496,3371.4,3370.6,0.13772671]
["bitfinex","ETHUSD",1734859624790,2.74621346,3371.4,3370.6,0.13772671]
["bitfinex","ETHUSD",1734859625193,5.71236346,3371.4,3370.6,0.13772671]
["bitfinex","ETHUSD",1734859625393,2.74621346,3371.4,3370.6,0.13772671]
["bitfinex","ETHUSD",1734859625937,2.74621346,3371.4,3370.7,0.7927]
["bitfinex","ETHUSD",1734859626238,1.88562496,3371.4,3370.7,0.93040332]
["bitfinex","ETHUSD",1734859627295,1.88562496,3371.4,3370.9,0.7927]
["bitfinex","ETHUSD",1734859627715,1.88562496,3371.4,3371.0,0.13763314]
["bitfinex","ETHUSD",1734859628551,4.85175496,3371.4,3371.0,0.13763314]
["bitfinex","ETHUSD",1734859628794,0.4851755,3371.3,3370.9,0.7927]
["bitfinex","ETHUSD",1734859629608,0.4851755,3371.3,3370.0,0.7927]
["bitfinex","ETHUSD",1734859629745,2.9664,3371.1,3370.2,0.7927]
["bitfinex","ETHUSD",1734859630052,2.9664,3371.1,3370.3,0.13775777]
["bitfinex","ETHUSD",1734859630839,2.96648,3371.0,3370.3,0.13775777]
["bitfinex","ETHUSD",1734859631595,3.54844959,3371.3,3370.4,0.7927]
["bitfinex","ETHUSD",1734859632044,2.96628,3371.3,3370.4,0.7927]
["bitfinex","ETHUSD",1734859632244,1.88562496,3371.4,3370.6,0.7927]
["bitfinex","ETHUSD",1734859632687,1.88562496,3371.4,3370.7,0.13758595]
["bitfinex","ETHUSD",1734859633072,1.88562496,3371.4,3370.4,0.7927]
["bitfinex","ETHUSD",1734859633251,1.88562496,3371.4,3370.6,0.7927]
["bitfinex","ETHUSD",1734859633698,1.88562496,3371.4,3370.7,0.13758595]
["bitfinex","ETHUSD",1734859634284,4.85175496,3371.4,3370.7,0.13758595]
["bitfinex","ETHUSD",1734859634490,2.96623,3371.3,3370.7,0.13758595]
["bitfinex","ETHUSD",1734859635488,2.96632,3371.2,3370.7,0.13758595]
["bitfinex","ETHUSD",1734859635662,2.96659,3370.9,3370.7,0.13758595]
["bitfinex","ETHUSD",1734859636058,2.96656,3370.9,3370.3,0.7927]
["bitfinex","ETHUSD",1734859636264,4.85257496,3370.5,3370.0,0.7927]
["bitfinex","ETHUSD",1734859636513,4.85257496,3370.5,3370.4,0.13294869]
["bitfinex","ETHUSD",1734859636689,4.85257496,3370.5,3370.0,0.7927]
["bitfinex","ETHUSD",1734859636892,4.85257496,3370.5,3370.4,0.13294869]
["bitfinex","ETHUSD",1734859637098,2.96703,3370.4,3370.0,0.7927]
["bitfinex","ETHUSD",1734859637409,2.96711,3370.3,3369.8,1.24187362]
["bitfinex","ETHUSD",1734859637909,2.96711,3370.3,3369.7,0.7854]
["bitfinex","ETHUSD",1734859639162,7.96908351,3370.5,3369.7,0.7854]
["bitfinex","ETHUSD",1734859639363,7.18268351,3370.5,3369.7,0.7854]
["bitfinex","ETHUSD",1734859639714,2.96701,3370.4,3369.7,0.7854]
["bitfinex","ETHUSD",1734859640008,2.96718,3370.2,3369.7,0.7854]
["bitfinex","ETHUSD",1734859640812,3.75358,3370.2,3369.7,0.7854]
["bitfinex","ETHUSD",1734859640978,2.96736,3370.0,3369.4,0.7854]
["bitfinex","ETHUSD",1734859641517,2.96716,3370.3,3369.4,0.7854]
["bitfinex","ETHUSD",1734859642220,1.88562496,3370.1,3369.4,0.7854]
["bitfinex","ETHUSD",1734859642360,4.85316496,3369.8,3369.4,0.7854]
["bitfinex","ETHUSD",1734859643405,1.88562496,3369.8,3369.4,0.7854]
["bitfinex","ETHUSD",1734859643578,2.96765,3369.7,3368.7,0.7854]
["bitfinex","ETHUSD",1734859643769,2.96765,3369.7,3368.8,0.13368112]
["bitfinex","ETHUSD",1734859643971,2.96765,3369.7,3368.9,0.51609547]
["bitfinex","ETHUSD",1734859644171,2.96765,3369.7,3369.0,0.13363428]
["bitfinex","ETHUSD",1734859645019,1.88562496,3369.8,3369.0,0.13363428]
["bitfinex","ETHUSD",1734859645175,2.96774,3369.6,3369.0,0.13363428]
["bitfinex","ETHUSD",1734859645513,1.88562496,3369.8,3368.7,0.7854]
["bitfinex","ETHUSD",1734859645673,1.88562496,3369.5,3369.1,0.13390377]
["bitfinex","ETHUSD",1734859646015,2.96798,3369.3,3369.2,0.1339715]
["bitfinex","ETHUSD",1734859646193,2.67202496,3369.5,3368.7,0.7854]
["bitfinex","ETHUSD",1734859646367,4.85369496,3369.2,3368.8,0.13406517]
["bitfinex","ETHUSD",1734859646572,4.85369496,3369.2,3368.7,0.7854]
["bitfinex","ETHUSD",1734859646771,4.85369496,3369.2,3368.8,0.13406517]
["bitfinex","ETHUSD",1734859646968,4.85369496,3369.2,3368.7,0.7854]
["bitfinex","ETHUSD",1734859647789,4.85369496,3369.2,3368.8,0.13511926]
["bitfinex","ETHUSD",1734859648114,4.85369496,3369.2,3368.7,0.7854]
["bitfinex","ETHUSD",1734859648525,2.96824,3369.0,3368.8,0.13511926]
["bitfinex","ETHUSD",1734859648886,2.44344954,3369.2,3368.7,0.7854]
["bitfinex","ETHUSD",1734859649223,4.85369496,3369.2,3368.7,0.7854]
["bitfinex","ETHUSD",1734859649531,2.96818,3369.1,3368.7,0.7854]
["bitfinex","ETHUSD",1734859649692,1.88562496,3369.2,3368.7,0.7854]
["bitfinex","ETHUSD",1734859649891,2.96825,3369.0,3368.7,0.7854]
["bitfinex","ETHUSD",1734859651732,3.75427,3369.5,3368.3,0.8044]
["bitfinex","ETHUSD",1734859651733,4.85397496,3368.9,3368.3,0.8044]
["bitfinex","ETHUSD",1734859651933,2.96841,3368.8,3368.3,0.8044]
["bitfinex","ETHUSD",1734859652705,2.96851,3368.7,3368.3,0.8044]
["bitfinex","ETHUSD",1734859652945,1.88562496,3368.6,3367.8,0.8044]
["bitfinex","ETHUSD",1734859653239,1.88562496,3368.6,3367.9,0.13523594]
["bitfinex","ETHUSD",1734859653405,1.88562496,3368.6,3368.0,0.8044]
["bitfinex","ETHUSD",1734859653607,1.88562496,3368.6,3368.1,0.13518908]
["bitfinex","ETHUSD",1734859653819,2.12272781,3368.6,3368.1,0.13518908]
["bitfinex","ETHUSD",1734859654038,3.7411,3368.5,3367.4,0.8044]
["bitfinex","ETHUSD",1734859654215,4.85449496,3368.3,3367.5,0.13532968]
["bitfinex","ETHUSD",1734859654723,2.96912,3368.0,3367.5,0.13532968]
["bitfinex","ETHUSD",1734859654905,4.85474496,3368.0,3367.5,0.13532968]
["bitfinex","ETHUSD",1734859655104,2.96921,3367.9,3367.5,0.13532968]
["bitfinex","ETHUSD",1734859655322,2.96921,3367.9,3367.4,0.8044]
["bitfinex","ETHUSD",1734859655835,0.4854835,3367.9,3367.4,0.8044]
["bitfinex","ETHUSD",1734859656243,1.2578835,3367.9,3367.4,0.8044]
["bitfinex","ETHUSD",1734859656539,1.88562496,3367.7,3366.4,0.8044]
["bitfinex","ETHUSD",1734859656695,2.96948,3367.6,3366.4,0.8044]
["bitfinex","ETHUSD",1734859656894,2.96948,3367.6,3366.5,0.13556413]
["bitfinex","ETHUSD",1734859657329,2.96973,3367.3,3366.5,0.13556413]
["bitfinex","ETHUSD",1734859657550,2.67932496,3367.4,3366.5,0.13556413]
["bitfinex","ETHUSD",1734859658500,2.96986,3367.2,3366.5,0.13556413]
["bitfinex","ETHUSD",1734859660568,1.88562496,3367.1,3366.5,0.13556413]
["bitfinex","ETHUSD",1734859660767,2.97,3367.0,3366.5,0.13556413]
["bitfinex","ETHUSD",1734859661175,2.97,3367.0,3366.4,0.8044]
["bitfinex","ETHUSD",1734859662181,2.96981,3367.3,3366.4,0.8044]
["bitfinex","ETHUSD",1734859662392,1.88562496,3367.4,3366.4,0.8044]
["bitfinex","ETHUSD",1734859662665,1.88562496,3368.1,3366.8,0.796]
["bitfinex","ETHUSD",1734859662867,1.88562496,3368.1,3366.9,0.13764135]
["bitfinex","ETHUSD",1734859663074,2.96914,3368.0,3366.9,0.13764135]
["bitfinex","ETHUSD",1734859663232,1.88562496,3367.8,3366.9,0.13764135]
["bitfinex","ETHUSD",1734859663436,2.07418746,3367.8,3366.9,0.13764135]
["bitfinex","ETHUSD",1734859663953,2.96939,3367.7,3366.9,0.13764135]
["bitfinex","ETHUSD",1734859664284,2.07418746,3367.8,3367.0,0.796]
["bitfinex","ETHUSD",1734859664584,1.88562496,3367.8,3367.0,0.796]
["bitfinex","ETHUSD",1734859664737,1.88562496,3367.8,3367.1,0.1373729]
["bitfinex","ETHUSD",1734859668485,1.88562496,3368.1,3367.2,0.7626]
["bitfinex","ETHUSD",1734859668638,5.45097603,3368.1,3367.3,0.13734556]
["bitfinex","ETHUSD",1734859668853,0.6244676,3368.0,3367.2,0.7626]
["bitfinex","ETHUSD",1734859669089,5.45097603,3368.1,3367.3,0.13734556]
["bitfinex","ETHUSD",1734859671050,2.96913,3368.0,3367.3,0.13734556]
["bitfinex","ETHUSD",1734859671372,1.88562496,3367.8,3367.3,0.13734556]
["bitfinex","ETHUSD",1734859672371,2.96949,3367.6,3367.3,0.13734556]
["bitfinex","ETHUSD",1734859672776,2.96949,3367.6,3366.8,0.7626]
["bitfinex","ETHUSD",1734859673276,2.96949,3367.6,3366.9,0.13743933]
["bitfinex","ETHUSD",1734859676255,0.7634,3367.7,3366.9,0.13743933]
["bitfinex","ETHUSD",1734859676474,1.88562496,3367.8,3366.9,0.13743933]
["bitfinex","ETHUSD",1734859676756,0.5618285,3367.7,3366.9,0.13743933]
["bitfinex","ETHUSD",1734859678388,4.85494496,3367.8,3366.9,0.13743933]
["bitfinex","ETHUSD",1734859678602,3.56533107,3368.1,3367.0,0.7626]
["bitfinex","ETHUSD",1734859678979,1.88562496,3368.2,3367.3,2.96972]
["bitfinex","ETHUSD",1734859679191,4.85430496,3368.5,3367.4,0.7626]
["bitfinex","ETHUSD",1734859679417,4.85430496,3368.5,3367.4,0.8997983]
["bitfinex","ETHUSD",1734859679733,2.66012496,3368.9,3367.6,2.96946]
["bitfinex","ETHUSD",1734859679877,2.66012496,3368.9,3367.8,1.3131]
["bitfinex","ETHUSD",1734859680072,2.66012496,3368.9,3367.9,0.13701595]
["bitfinex","ETHUSD",1734859680699,2.96853,3368.7,3367.9,0.13701595]
["bitfinex","ETHUSD",1734859682612,5.62849496,3368.9,3367.9,0.13701595]
["bitfinex","ETHUSD",1734859682813,0.62199365,3368.8,3367.9,0.13701595]
["bitfinex","ETHUSD",1734859682979,0.62199365,3368.8,3368.0,0.7631]
["bitfinex","ETHUSD",1734859683386,3.59042365,3368.8,3368.1,0.13674757]
["bitfinex","ETHUSD",1734859684215,0.62199365,3368.8,3368.0,0.7631]
["bitfinex","ETHUSD",1734859684414,1.88562496,3368.9,3368.0,0.7631]
["bitfinex","ETHUSD",1734859684713,1.88562496,3368.9,3368.1,0.13674757]
["bitfinex","ETHUSD",1734859685083,4.85395496,3368.9,3368.1,0.13674757]
["bitfinex","ETHUSD",1734859688137,1.88562496,3368.9,3368.1,0.13674757]
["bitfinex","ETHUSD",1734859688431,2.96842,3368.8,3368.1,0.13674757]
["bitfinex","ETHUSD",1734859688637,1.88562496,3368.9,3368.1,0.13674757]
["bitfinex","ETHUSD",1734859688830,0.54770665,3368.8,3368.1,0.13674757]
["bitfinex","ETHUSD",1734859689335,0.54770665,3368.8,3368.2,0.7631]
["bitfinex","ETHUSD",1734859689837,1.88562496,3369.3,3368.4,0.7631]
["bitfinex","ETHUSD",1734859690539,1.88562496,3369.3,3368.5,0.13596982]
["bitfinex","ETHUSD",1734859690736,1.24310979,3369.5,3368.5,0.13596982]
["bitfinex","ETHUSD",1734859690737,1.88562496,3369.0,3368.5,0.13596982]
["bitfinex","ETHUSD",1734859691041,1.88562496,3368.7,3368.4,0.7631]
["bitfinex","ETHUSD",1734859691411,1.88562496,3368.7,3368.5,0.13596982]
["bitfinex","ETHUSD",1734859691714,0.1885625,3368.6,3368.1,0.7631]
["bitfinex","ETHUSD",1734859692113,0.1885625,3368.6,3368.2,0.13096821]
["bitfinex","ETHUSD",1734859692907,3.1571825,3368.6,3368.2,0.13096821]
["bitfinex","ETHUSD",1734859693126,3.1571825,3368.6,3368.1,0.7631]
["bitfinex","ETHUSD",1734859693732,3.1571825,3368.6,3368.2,0.1310982]
["bitfinex","ETHUSD",1734859694134,3.1571825,3368.6,3368.1,0.7631]
["bitfinex","ETHUSD",1734859694338,0.50428075,3368.5,3368.1,0.7631]
["bitfinex","ETHUSD",1734859694532,2.96868,3368.5,3368.2,0.1311307]
["bitfinex","ETHUSD",1734859694909,2.96868,3368.5,3367.5,1.3131]
["bitfinex","ETHUSD",1734859695244,0.9630625,3368.6,3367.6,0.1312713]
["bitfinex","ETHUSD",1734859695447,0.9630625,3368.6,3367.7,0.7631]
["bitfinex","ETHUSD",1734859695642,3.9316725,3368.6,3367.7,0.7631]
["bitfinex","ETHUSD",1734859695842,3.9316725,3368.6,3367.8,0.13121793]
["bitfinex","ETHUSD",1734859698748,3.1571725,3368.6,3367.8,0.13121793]
["bitfinex","ETHUSD",1734859698941,2.96861,3368.6,3367.8,0.13121793]
["bitfinex","ETHUSD",1734859699130,2.4671703,3368.7,3367.8,0.13121793]
["bitfinex","ETHUSD",1734859699131,2.70872496,3368.4,3367.8,0.13121793]
["bitfinex","ETHUSD",1734859699541,2.70872496,3368.4,3367.7,0.7631]
["bitfinex","ETHUSD",1734859699846,1.88562496,3368.4,3367.7,0.7631]
["bitfinex","ETHUSD",1734859700052,4.85441496,3368.4,3367.8,0.13124393]
["bitfinex","ETHUSD",1734859700247,1.88562496,3368.4,3367.8,0.13124393]
["bitfinex","ETHUSD",1734859704342,0.58154534,3368.7,3367.9,0.7563]
["bitfinex","ETHUSD",1734859704517,0.75018101,3368.6,3367.9,0.7563]
["bitfinex","ETHUSD",1734859704848,0.75018101,3368.6,3368.0,0.13134657]
["bitfinex","ETHUSD",1734859710057,3.71878101,3368.6,3368.0,0.13134657]
["bitfinex","ETHUSD",1734859710572,2.96868,3368.5,3368.0,0.13134657]
["bitfinex","ETHUSD",1734859711065,2.96868,3368.5,3367.9,0.7563]
["bitfinex","ETHUSD",1734859711261,0.43004064,3368.4,3368.0,0.13124256]
["bitfinex","ETHUSD",1734859711425,2.3156656,3368.4,3368.0,0.13124256]
["bitfinex","ETHUSD",1734859712035,2.96903,3368.1,3368.0,0.13124256]
["bitfinex","ETHUSD",1734859712658,2.96903,3368.1,3367.6,0.755]
["bitfinex","ETHUSD",1734859712840,2.96903,3368.1,3367.7,0.13131286]
["bitfinex","ETHUSD",1734859713046,4.85465496,3368.1,3367.7,0.13131286]
["bitfinex","ETHUSD",1734859715233,0.4854655,3368.0,3367.7,0.13131286]
["bitfinex","ETHUSD",1734859716251,3.4545955,3368.0,3367.7,0.13131286]
["bitfinex","ETHUSD",1734859716659,3.4545955,3368.0,3367.3,0.755]
["bitfinex","ETHUSD",1734859716967,2.96913,3368.0,3367.4,0.13175369]
["bitfinex","ETHUSD",1734859717332,1.88562496,3368.1,3367.4,0.13175369]
["bitfinex","ETHUSD",1734859718239,2.96896,3368.2,3367.4,0.13175369]
["bitfinex","ETHUSD",1734859720041,4.32737539,3368.4,3367.5,0.7821]
["bitfinex","ETHUSD",1734859720242,1.24310979,3368.3,3367.6,0.13170031]
["bitfinex","ETHUSD",1734859721476,0.86821673,3368.3,3367.6,0.13170031]
["bitfinex","ETHUSD",1734859721653,1.24310979,3368.4,3367.7,0.7821]
["bitfinex","ETHUSD",1734859721848,1.24310979,3368.4,3367.8,0.13158843]
["bitfinex","ETHUSD",1734859722164,1.24310979,3368.5,3367.8,0.13158843]
["bitfinex","ETHUSD",1734859722673,1.24310979,3368.5,3367.9,0.7821]
["bitfinex","ETHUSD",1734859723095,1.24310979,3368.6,3367.9,0.7821]
["bitfinex","ETHUSD",1734859723290,1.24310979,3368.6,3368.0,0.13154157]
["bitfinex","ETHUSD",1734859724171,1.24310979,3368.7,3368.0,0.13154157]
["bitfinex","ETHUSD",1734859725278,2.17761597,3368.6,3368.0,0.13154157]
["bitfinex","ETHUSD",1734859725779,5.14620597,3368.6,3368.0,0.13154157]
["bitfinex","ETHUSD",1734859725978,2.96869,3368.5,3368.0,0.13154157]
["bitfinex","ETHUSD",1734859726382,4.21179979,3368.5,3368.0,0.13154157]
["bitfinex","ETHUSD",1734859728277,1.24310979,3368.5,3368.0,0.13154157]
["bitfinex","ETHUSD",1734859728477,0.7997,3368.3,3368.0,0.13154157]
["bitfinex","ETHUSD",1734859728805,2.96895,3368.2,3368.0,0.13154157]
["bitfinex","ETHUSD",1734859729011,2.96895,3368.2,3367.6,0.7821]
["bitfinex","ETHUSD",1734859729313,0.7997,3368.3,3367.6,0.7821]
["bitfinex","ETHUSD",1734859729459,2.96904,3368.1,3367.7,0.13130636]
["bitfinex","ETHUSD",1734859729663,3.69921028,3368.1,3367.7,0.13130636]
["bitfinex","ETHUSD",1734859730329,3.69921028,3368.1,3367.6,0.7821]
["bitfinex","ETHUSD",1734859730616,3.69921028,3368.1,3367.7,0.13130636]
["bitfinex","ETHUSD",1734859730923,3.69921028,3368.1,3367.6,0.7821]
["bitfinex","ETHUSD",1734859731219,4.94232007,3368.1,3367.7,0.13130636]
["bitfinex","ETHUSD",1734859731508,4.94232007,3368.1,3367.6,0.7821]
["bitfinex","ETHUSD",1734859731714,4.94232007,3368.1,3367.7,0.13130636]
["bitfinex","ETHUSD",1734859731917,4.94232007,3368.1,3367.6,0.7821]
["bitfinex","ETHUSD",1734859732121,3.69921028,3368.1,3367.7,0.13130636]
["bitfinex","ETHUSD",1734859732415,3.69921028,3368.1,3367.6,0.7821]
["bitfinex","ETHUSD",1734859732781,0.73017028,3368.1,3367.7,0.13130636]
["bitfinex","ETHUSD",1734859732967,1.24310979,3368.2,3367.7,0.13130636]
["bitfinex","ETHUSD",1734859733183,1.24310979,3368.2,3367.6,0.7821]
["bitfinex","ETHUSD",1734859733596,1.24310979,3368.2,3367.7,0.13148188]
["bitfinex","ETHUSD",1734859733800,1.24310979,3368.2,3367.8,0.7821]
["bitfinex","ETHUSD",1734859734299,1.24310979,3368.2,3367.9,0.13143501]
["bitfinex","ETHUSD",1734859734519,1.24310979,3368.4,3367.9,0.13143501]
["bitfinex","ETHUSD",1734859736326,1.24310979,3368.4,3367.8,0.7821]
["bitfinex","ETHUSD",1734859736469,1.24310979,3368.4,3367.9,0.13143501]
["bitfinex","ETHUSD",1734859736665,1.24310979,3368.4,3367.8,0.7821]
["bitfinex","ETHUSD",1734859736869,1.24310979,3368.4,3367.9,0.13143501]
["bitfinex","ETHUSD",1734859737388,5.14851796,3368.4,3367.9,0.13143501]
["bitfinex","ETHUSD",1734859737710,2.96893,3368.3,3367.9,0.13143501]
["bitfinex","ETHUSD",1734859737922,2.96893,3368.3,3367.6,0.8324]
["bitfinex","ETHUSD",1734859738103,4.21203979,3368.3,3367.7,0.13148188]
["bitfinex","ETHUSD",1734859739288,1.24310979,3368.2,3367.7,0.13148188]
["bitfinex","ETHUSD",1734859741542,1.24310979,3368.2,3367.8,0.8324]
["bitfinex","ETHUSD",1734859741710,1.24310979,3368.2,3367.9,0.131513]
["bitfinex","ETHUSD",1734859741914,1.24310979,3368.2,3367.8,0.8324]
["bitfinex","ETHUSD",1734859742097,1.24310979,3368.2,3367.9,0.131513]
["bitfinex","ETHUSD",1734859742304,1.24310979,3368.2,3367.8,0.8324]
["bitfinex","ETHUSD",1734859742504,1.24310979,3368.4,3367.9,0.131513]
["bitfinex","ETHUSD",1734859743328,3.12873475,3368.6,3367.9,0.131513]
["bitfinex","ETHUSD",1734859743517,3.52637418,3368.5,3367.9,0.131513]
["bitfinex","ETHUSD",1734859744507,1.24310979,3368.4,3367.9,0.131513]
["bitfinex","ETHUSD",1734859745561,4.21187979,3368.4,3367.9,0.131513]
["bitfinex","ETHUSD",1734859745764,0.7673,3368.3,3367.9,0.131513]
["bitfinex","ETHUSD",1734859745963,0.7673,3368.3,3367.6,0.8324]
["bitfinex","ETHUSD",1734859746253,3.73616,3368.3,3367.6,0.8324]
["bitfinex","ETHUSD",1734859746408,0.7673,3368.3,3367.7,0.13155987]
["bitfinex","ETHUSD",1734859746612,1.24310979,3368.4,3367.7,0.13155987]
["bitfinex","ETHUSD",1734859746811,1.24310979,3368.4,3367.8,0.8324]
["bitfinex","ETHUSD",1734859747045,1.24310979,3368.3,3367.8,0.8324]
["bitfinex","ETHUSD",1734859747250,1.24310979,3368.3,3367.9,0.131513]
["bitfinex","ETHUSD",1734859747453,1.24310979,3368.3,3368.0,0.8324]
["bitfinex","ETHUSD",1734859747766,1.24310979,3368.3,3368.1,0.13146614]
["bitfinex","ETHUSD",1734859747977,1.24310979,3368.3,3368.2,0.8324]
["bitfinex","ETHUSD",1734859748388,1.24310979,3368.6,3368.2,0.96384271]
["bitfinex","ETHUSD",1734859748547,1.24310979,3368.6,3368.2,3.10035271]
["bitfinex","ETHUSD",1734859748886,1.24310979,3368.6,3368.4,2.96874]
["bitfinex","ETHUSD",1734859749091,1.24310979,3368.6,3368.5,0.8324]
["bitfinex","ETHUSD",1734859749235,1.24310979,3368.6,3368.5,0.96336295]
["bitfinex","ETHUSD",1734859749969,1.24310979,3369.2,3368.5,0.96336295]
["bitfinex","ETHUSD",1734859750337,1.24310979,3369.2,3368.5,1.77102199]
["bitfinex","ETHUSD",1734859750868,1.24310979,3369.2,3368.6,0.8324]
["bitfinex","ETHUSD",1734859751261,1.24310979,3369.2,3368.7,0.13091611]
["bitfinex","ETHUSD",1734859752262,1.8333472,3369.3,3368.7,0.13091611]
["bitfinex","ETHUSD",1734859754838,0.59023741,3369.3,3368.7,0.13091611]
["bitfinex","ETHUSD",1734859755063,1.88562496,3369.1,3368.7,0.13091611]
["bitfinex","ETHUSD",1734859755263,1.88562496,3369.1,3368.4,1.8324]
["bitfinex","ETHUSD",1734859755470,1.88562496,3369.1,3368.8,0.13089269]
["bitfinex","ETHUSD",1734859755652,1.88562496,3369.1,3368.4,1.8324]
["bitfinex","ETHUSD",1734859755975,1.88562496,3369.1,3368.5,0.13096295]
["bitfinex","ETHUSD",1734859758681,5.60322945,3369.1,3368.5,0.13096295]
["bitfinex","ETHUSD",1734859760968,4.85405496,3368.8,3368.5,0.13096295]
["bitfinex","ETHUSD",1734859761296,1.88562496,3368.8,3368.5,0.13096295]
["bitfinex","ETHUSD",1734859761502,1.88562496,3368.8,3368.4,1.0]
["bitfinex","ETHUSD",1734859761702,1.88562496,3368.8,3368.6,0.13093953]
["bitfinex","ETHUSD",1734859761903,1.88562496,3368.8,3368.4,1.0]
["bitfinex","ETHUSD",1734859761904,6.76499,3368.6,3368.5,0.13096295]
["bitfinex","ETHUSD",1734859762107,6.76499,3368.6,3368.4,1.0]
["bitfinex","ETHUSD",1734859762663,0.7964,3368.5,3368.4,1.0]
["bitfinex","ETHUSD",1734859763108,6.0912074,3368.5,3368.4,1.0]
["bitfinex","ETHUSD",1734859763310,7.24225329,3368.5,3368.4,1.0]
["bitfinex","ETHUSD",1734859763513,5.35662833,3368.5,3368.4,1.0]
["bitfinex","ETHUSD",1734859763809,7.24225329,3368.5,3368.4,0.85759234]
["bitfinex","ETHUSD",1734859764191,9.7323805,3368.5,3368.4,0.85759234]
["bitfinex","ETHUSD",1734859765084,9.7323805,3368.5,3367.0,0.7508]
["bitfinex","ETHUSD",1734859765085,6.44585329,3368.5,3367.0,0.7508]
["bitfinex","ETHUSD",1734859765289,1.88562496,3367.2,3367.0,0.7508]
["bitfinex","ETHUSD",1734859765695,1.88562496,3367.2,3367.1,0.12530426]
["bitfinex","ETHUSD",1734859765875,1.88562496,3367.2,3366.7,0.7508]
["bitfinex","ETHUSD",1734859766076,1.88562496,3367.2,3367.1,0.12530426]
["bitfinex","ETHUSD",1734859766306,4.85545496,3367.2,3366.7,0.7508]
["bitfinex","ETHUSD",1734859766701,4.85545496,3367.2,3366.8,0.1255044]
["bitfinex","ETHUSD",1734859767200,4.85545496,3367.2,3366.7,0.7508]
["bitfinex","ETHUSD",1734859767717,4.85545496,3367.2,3366.8,0.1255044]
["bitfinex","ETHUSD",1734859768193,4.85545496,3367.2,3366.7,0.7508]
["bitfinex","ETHUSD",1734859768619,4.85545496,3367.2,3366.8,0.1255044]
["bitfinex","ETHUSD",1734859768780,4.85545496,3367.2,3366.4,0.7508]
["bitfinex","ETHUSD",1734859769222,4.85545496,3367.2,3366.5,0.12572404]
["bitfinex","ETHUSD",1734859770588,5.4574626,3367.5,3366.5,0.12572404]
["bitfinex","ETHUSD",1734859770802,2.96967,3367.4,3366.5,0.12572404]
["bitfinex","ETHUSD",1734859771379,2.4878526,3367.5,3366.5,0.51337644]
["bitfinex","ETHUSD",1734859771597,5.4574326,3367.5,3366.5,0.51337644]
["bitfinex","ETHUSD",1734859772524,3.57180764,3367.5,3366.6,0.7508]
["bitfinex","ETHUSD",1734859772899,3.57180764,3367.5,3366.7,0.1257031]
["bitfinex","ETHUSD",1734859773921,4.85496496,3367.8,3366.8,0.7508]
["bitfinex","ETHUSD",1734859774098,3.0,3368.0,3366.8,0.7508]
["bitfinex","ETHUSD",1734859774304,1.24419983,3368.1,3367.1,0.7508]
["bitfinex","ETHUSD",1734859774492,1.24419983,3368.1,3367.3,0.7508]
["bitfinex","ETHUSD",1734859774825,1.24419983,3368.1,3367.4,0.12636953]
["bitfinex","ETHUSD",1734859775410,2.96914,3368.0,3367.4,0.12636953]
["bitfinex","ETHUSD",1734859778343,1.88562496,3368.1,3367.4,0.12636953]
["bitfinex","ETHUSD",1734859778510,0.60446553,3368.2,3367.1,0.8075]
["bitfinex","ETHUSD",1734859778511,2.96938,3367.7,3367.1,0.8075]
["bitfinex","ETHUSD",1734859778712,0.4855005,3367.6,3367.1,0.8075]
["bitfinex","ETHUSD",1734859778912,2.96938,3367.7,3367.2,0.12623467]
["bitfinex","ETHUSD",1734859779229,2.96938,3367.7,3367.1,0.8075]
["bitfinex","ETHUSD",1734859779542,0.7956,3368.0,3366.2,1.24187362]
["bitfinex","ETHUSD",1734859779543,4.85525496,3367.5,3366.9,0.8075]
["bitfinex","ETHUSD",1734859779704,4.85525496,3367.5,3367.2,0.12616328]
["bitfinex","ETHUSD",1734859779901,4.85525496,3367.5,3366.9,0.8075]
["bitfinex","ETHUSD",1734859780101,2.96966,3367.4,3366.9,0.8075]
["bitfinex","ETHUSD",1734859780404,3.5347485,3367.4,3366.9,0.8075]
["bitfinex","ETHUSD",1734859780629,3.5347485,3367.4,3366.3,0.8075]
["bitfinex","ETHUSD",1734859781230,3.5347485,3367.4,3366.5,0.8075]
["bitfinex","ETHUSD",1734859781436,2.96966,3367.4,3366.5,0.8075]
["bitfinex","ETHUSD",1734859781840,2.96966,3367.4,3366.6,0.1264792]
["bitfinex","ETHUSD",1734859783535,3.55801247,3367.4,3366.6,0.1264792]
["bitfinex","ETHUSD",1734859784535,2.96984,3367.2,3366.6,0.1264792]
["bitfinex","ETHUSD",1734859785735,2.96993,3367.1,3366.6,0.1264792]
["bitfinex","ETHUSD",1734859786052,2.96993,3367.1,3366.5,0.8075]
["bitfinex","ETHUSD",1734859786438,2.96976,3367.3,3366.6,0.1264792]
["bitfinex","ETHUSD",1734859786644,2.96982,3367.2,3366.5,0.8075]
["bitfinex","ETHUSD",1734859786844,2.96982,3367.2,3366.7,0.12654661]
["bitfinex","ETHUSD",1734859787056,3.59375974,3367.2,3366.6,0.12657006]
["bitfinex","ETHUSD",1734859789667,2.96963,3367.5,3366.7,0.8075]
["bitfinex","ETHUSD",1734859789952,2.96963,3367.5,3366.8,0.12668544]
["bitfinex","ETHUSD",1734859790170,3.55845825,3367.5,3366.8,0.12668544]
["bitfinex","ETHUSD",1734859790458,3.55845825,3367.5,3366.7,0.8075]
["bitfinex","ETHUSD",1734859790832,1.88562496,3367.4,3366.8,0.12668544]
["bitfinex","ETHUSD",1734859791040,2.96991,3367.1,3366.8,0.12668544]
["bitfinex","ETHUSD",1734859791222,2.96991,3367.1,3366.7,0.8075]
["bitfinex","ETHUSD",1734859792161,0.7956,3367.2,3366.7,0.8075]
["bitfinex","ETHUSD",1734859792455,3.21718532,3367.3,3366.7,0.8075]
["bitfinex","ETHUSD",1734859792961,3.21718532,3367.3,3366.8,0.12668544]
["bitfinex","ETHUSD",1734859793160,0.64872385,3367.2,3366.7,0.8075]
["bitfinex","ETHUSD",1734859793323,0.64872385,3367.2,3366.8,0.12668544]
["bitfinex","ETHUSD",1734859793521,3.21718532,3367.3,3366.7,0.8075]
["bitfinex","ETHUSD",1734859793835,3.21718532,3367.3,3366.8,0.1266465]
["bitfinex","ETHUSD",1734859794037,0.24744532,3367.3,3366.8,0.1266465]
["bitfinex","ETHUSD",1734859794359,2.68122496,3367.4,3366.9,0.12662305]
["bitfinex","ETHUSD",1734859794551,2.68122496,3367.4,3366.7,0.8075]
["bitfinex","ETHUSD",1734859794761,2.68122496,3367.4,3366.8,0.1266465]
["bitfinex","ETHUSD",1734859796867,2.96973,3367.3,3366.7,0.8075]
["bitfinex","ETHUSD",1734859798175,0.58882825,3367.5,3366.8,0.1266465]
["bitfinex","ETHUSD",1734859798490,2.96966,3367.4,3366.9,0.8153]
["bitfinex","ETHUSD",1734859798627,2.96983,3367.2,3366.2,0.8153]
["bitfinex","ETHUSD",1734859799058,2.96983,3367.2,3366.3,0.12222052]
["bitfinex","ETHUSD",1734859799664,2.96993,3367.1,3366.3,0.12222052]
["bitfinex","ETHUSD",1734859799963,2.69062496,3367.3,3366.3,0.12222052]
["bitfinex","ETHUSD",1734859800153,2.97,3367.0,3366.3,0.12222052]
["bitfinex","ETHUSD",1734859800335,0.6688396,3367.2,3366.3,0.12222052]
["bitfinex","ETHUSD",1734859800536,2.96992,3367.1,3366.4,0.8153]
["bitfinex","ETHUSD",1734859802353,1.24419983,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1734859802555,1.24419983,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1734859802863,1.24419983,3367.6,3366.9,0.297016]
["bitfinex","ETHUSD",1734859803434,0.58640543,3368.0,3366.9,0.297016]
["bitfinex","ETHUSD",1734859803629,1.88562496,3367.9,3366.9,0.297016]
["bitfinex","ETHUSD",1734859804647,4.85483496,3367.9,3366.9,0.297016]
["bitfinex","ETHUSD",1734859804830,4.85483496,3367.9,3366.3,1.36409414]
["bitfinex","ETHUSD",1734859804831,4.85483496,3367.9,3366.6,2.97033]
["bitfinex","ETHUSD",1734859805027,4.85483496,3367.9,3366.7,0.55]
["bitfinex","ETHUSD",1734859805275,2.96971,3367.4,3366.3,1.36409414]
["bitfinex","ETHUSD",1734859805431,5.15233596,3367.3,3366.3,1.36409414]
["bitfinex","ETHUSD",1734859805630,2.96957,3367.5,3366.4,0.8153]
["bitfinex","ETHUSD",1734859806376,2.96957,3367.5,3366.5,0.8153]
["bitfinex","ETHUSD",1734859806531,1.88562496,3367.9,3366.5,0.8153]
["bitfinex","ETHUSD",1734859806728,3.0,3367.8,3366.7,0.823]
["bitfinex","ETHUSD",1734859806953,3.0,3367.8,3366.9,0.823]
["bitfinex","ETHUSD",1734859807154,1.82443495,3367.7,3366.9,0.823]
["bitfinex","ETHUSD",1734859807976,4.85510496,3367.6,3366.9,0.823]
["bitfinex","ETHUSD",1734859808136,1.88562496,3367.6,3366.9,0.823]
["bitfinex","ETHUSD",1734859808973,3.12982479,3367.6,3366.9,0.823]
["bitfinex","ETHUSD",1734859809175,1.24419983,3367.6,3366.9,0.823]
["bitfinex","ETHUSD",1734859809470,1.24419983,3367.6,3367.0,0.823]
["bitfinex","ETHUSD",1734859810247,1.86629974,3367.8,3367.0,0.823]
["bitfinex","ETHUSD",1734859810248,1.85221248,3367.8,3367.0,0.823]
["bitfinex","ETHUSD",1734859810511,1.24419983,3367.8,3367.0,0.823]
["bitfinex","ETHUSD",1734859812442,1.24419983,3367.8,3367.1,0.823]
["bitfinex","ETHUSD",1734859813274,3.29909966,3368.1,3367.1,0.823]
["bitfinex","ETHUSD",1734859813275,1.24419983,3367.9,3367.1,0.823]
["bitfinex","ETHUSD",1734859813582,1.24419983,3367.9,3367.2,0.823]
["bitfinex","ETHUSD",1734859814476,1.85283393,3368.0,3367.2,0.823]
["bitfinex","ETHUSD",1734859817558,1.88562496,3367.9,3367.2,0.823]
["bitfinex","ETHUSD",1734859817947,1.88562496,3367.9,3367.3,0.12155201]
["bitfinex","ETHUSD",1734859819657,1.85283393,3368.0,3367.3,0.12155201]
["bitfinex","ETHUSD",1734859819854,1.85283393,3368.0,3367.4,0.8197]
["bitfinex","ETHUSD",1734859820061,2.84233132,3368.0,3367.5,0.12150513]
["bitfinex","ETHUSD",1734859820565,1.24419983,3368.1,3367.6,0.8197]
["bitfinex","ETHUSD",1734859820767,1.24419983,3368.1,3367.7,0.8197]
["bitfinex","ETHUSD",1734859820977,1.24419983,3368.1,3367.7,0.94115825]
["bitfinex","ETHUSD",1734859821692,1.24419983,3368.6,3367.7,0.94115825]
["bitfinex","ETHUSD",1734859822251,4.21278983,3368.6,3367.7,0.94115825]
["bitfinex","ETHUSD",1734859822456,0.85741718,3368.5,3367.7,0.94115825]
["bitfinex","ETHUSD",1734859823467,2.96877,3368.4,3367.7,0.94115825]
["bitfinex","ETHUSD",1734859823869,0.85741718,3368.5,3367.7,0.94115825]
["bitfinex","ETHUSD",1734859827305,3.12982479,3368.7,3367.7,0.94115825]
["bitfinex","ETHUSD",1734859827506,1.24419983,3368.7,3367.8,0.7661]
["bitfinex","ETHUSD",1734859827707,1.24419983,3368.7,3368.0,0.7661]
["bitfinex","ETHUSD",1734859827906,1.24419983,3368.7,3368.3,0.7661]
["bitfinex","ETHUSD",1734859828673,1.24419983,3368.7,3368.4,0.7661]
["bitfinex","ETHUSD",1734859828876,1.24419983,3368.7,3368.5,0.12044838]
["bitfinex","ETHUSD",1734859829076,1.24419983,3368.7,3368.6,0.7661]
["bitfinex","ETHUSD",1734859829336,1.24419983,3368.7,3368.6,0.88652495]
["bitfinex","ETHUSD",1734859829486,4.85361496,3369.3,3368.6,0.88652495]
["bitfinex","ETHUSD",1734859829690,4.85412496,3368.7,3368.3,0.7661]
["bitfinex","ETHUSD",1734859829905,4.85412496,3368.7,3368.4,0.1204718]
["bitfinex","ETHUSD",1734859830210,4.85412496,3368.7,3368.3,0.7661]
["bitfinex","ETHUSD",1734859830621,4.85412496,3368.7,3368.4,0.12029702]
["bitfinex","ETHUSD",1734859831023,4.85412496,3368.7,3368.3,0.7661]
["bitfinex","ETHUSD",1734859831218,0.4854125,3368.6,3368.3,0.7661]
["bitfinex","ETHUSD",1734859832021,3.4540025,3368.6,3367.3,0.7661]
["bitfinex","ETHUSD",1734859832390,4.2352025,3368.6,3367.4,0.12053135]
["bitfinex","ETHUSD",1734859832590,4.2352025,3368.6,3367.5,0.7661]
["bitfinex","ETHUSD",1734859833002,4.2352025,3368.6,3367.7,0.7661]
["bitfinex","ETHUSD",1734859833202,3.4540025,3368.6,3367.8,0.7661]
["bitfinex","ETHUSD",1734859833396,0.4854125,3368.6,3367.8,0.8865376]
["bitfinex","ETHUSD",1734859833621,0.6072588,3368.8,3367.8,0.8865376]
["bitfinex","ETHUSD",1734859833926,6.09810479,3369.0,3367.9,0.88640401]
["bitfinex","ETHUSD",1734859835139,2.96835,3368.9,3367.9,0.88640401]
["bitfinex","ETHUSD",1734859835428,3.45296546,3368.9,3367.9,0.88640401]
["bitfinex","ETHUSD",1734859836447,0.48461546,3368.9,3367.9,0.88640401]
["bitfinex","ETHUSD",1734859836750,1.88562496,3368.4,3367.9,0.88640401]
["bitfinex","ETHUSD",1734859836948,2.96903,3368.1,3367.9,0.12030401]
["bitfinex","ETHUSD",1734859837109,2.96903,3368.1,3367.7,0.7527]
["bitfinex","ETHUSD",1734859837310,1.88562496,3368.4,3367.8,0.11579261]
["bitfinex","ETHUSD",1734859837546,2.96883,3368.4,3367.7,0.7527]
["bitfinex","ETHUSD",1734859837737,2.96889,3368.3,3367.7,0.7527]
["bitfinex","ETHUSD",1734859837935,2.96889,3368.3,3367.8,0.11579261]
["bitfinex","ETHUSD",1734859838135,2.96889,3368.3,3367.7,0.7527]
["bitfinex","ETHUSD",1734859838532,2.96895,3368.2,3367.8,0.11579261]
["bitfinex","ETHUSD",1734859838720,2.96895,3368.2,3367.7,0.7527]
["bitfinex","ETHUSD",1734859839053,2.96912,3368.1,3367.8,0.11579261]
["bitfinex","ETHUSD",1734859839423,2.96912,3368.1,3367.7,0.7527]
["bitfinex","ETHUSD",1734859840748,2.96912,3368.1,3367.8,0.11579261]
["bitfinex","ETHUSD",1734859841242,2.96912,3368.1,3367.7,0.7527]
["bitfinex","ETHUSD",1734859841665,2.96912,3368.1,3367.8,0.11579261]
["bitfinex","ETHUSD",1734859842018,2.96912,3368.1,3367.7,0.7527]
["bitfinex","ETHUSD",1734859842226,0.7805,3368.6,3367.7,0.7527]
["bitfinex","ETHUSD",1734859842431,1.88562496,3368.6,3367.9,0.7527]
["bitfinex","ETHUSD",1734859843014,4.85423496,3368.6,3367.9,0.7527]
["bitfinex","ETHUSD",1734859843215,2.96869,3368.5,3368.0,0.11574574]
["bitfinex","ETHUSD",1734859843436,2.9688,3368.4,3367.9,0.7527]
["bitfinex","ETHUSD",1734859844755,1.88562496,3368.6,3367.9,0.7527]
["bitfinex","ETHUSD",1734859845124,4.85421496,3368.6,3367.9,0.7527]
["bitfinex","ETHUSD",1734859845743,4.85421496,3368.6,3368.0,0.11574574]
["bitfinex","ETHUSD",1734859846124,4.85421496,3368.6,3368.1,0.7527]
["bitfinex","ETHUSD",1734859846437,1.88562496,3368.6,3368.2,0.11569888]
["bitfinex","ETHUSD",1734859846825,6.77124992,3368.3,3368.2,8.88e-06]
["bitfinex","ETHUSD",1734859847133,2.96957,3367.5,3367.2,1.24187362]
["bitfinex","ETHUSD",1734859848346,2.96957,3367.5,3366.7,0.7527]
["bitfinex","ETHUSD",1734859849057,2.96967,3367.4,3366.7,0.7527]
["bitfinex","ETHUSD",1734859850630,1.88562496,3367.3,3366.7,0.7527]
["bitfinex","ETHUSD",1734859850955,2.96998,3367.1,3366.7,0.7527]
["bitfinex","ETHUSD",1734859851122,0.761,3367.2,3366.3,0.7527]
["bitfinex","ETHUSD",1734859851323,1.88562496,3366.6,3366.2,1.24187362]
["bitfinex","ETHUSD",1734859851566,1.88562496,3366.3,3366.2,1.24187362]
["bitfinex","ETHUSD",1734859852063,1.88562496,3366.3,3366.1,0.7527]
["bitfinex","ETHUSD",1734859852626,1.88562496,3366.6,3366.1,0.7527]
["bitfinex","ETHUSD",1734859854426,1.88562496,3366.6,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859854628,1.88562496,3366.6,3366.1,0.7527]
["bitfinex","ETHUSD",1734859854963,1.88562496,3366.6,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859855163,2.37121446,3366.6,3366.1,0.7527]
["bitfinex","ETHUSD",1734859855324,5.34159446,3366.6,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859855527,5.34159446,3366.6,3366.1,0.7527]
["bitfinex","ETHUSD",1734859856953,5.34159446,3366.6,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859857159,4.85600496,3366.6,3366.1,0.7527]
["bitfinex","ETHUSD",1734859857362,4.85600496,3366.6,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859857764,4.85600496,3366.6,3366.1,0.7527]
["bitfinex","ETHUSD",1734859857961,4.85600496,3366.6,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859857962,2.97045,3366.5,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859858271,1.88562496,3366.6,3366.1,0.7527]
["bitfinex","ETHUSD",1734859858627,1.88562496,3366.6,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859860263,2.37121246,3366.6,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859860568,2.37121246,3366.6,3366.1,0.7527]
["bitfinex","ETHUSD",1734859860973,1.88562496,3366.9,3366.1,0.7527]
["bitfinex","ETHUSD",1734859861167,1.88562496,3366.9,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859861372,4.85571496,3366.9,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859863957,1.88562496,3366.9,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859866383,4.85572496,3366.9,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859866675,0.54624109,3366.8,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859867570,2.97027,3366.7,3366.2,0.10104074]
["bitfinex","ETHUSD",1734859867771,3.74297,3366.7,3366.1,0.7527]
["bitfinex","ETHUSD",1734859868071,1.88562496,3366.6,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859868371,0.54624109,3366.8,3366.1,0.7527]
["bitfinex","ETHUSD",1734859868571,2.65832496,3366.9,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859868887,5.62841496,3366.9,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859869039,2.65832496,3366.9,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859869240,2.9702,3366.8,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859869439,2.65832496,3366.9,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859869679,0.32650109,3366.8,3366.1,0.7527]
["bitfinex","ETHUSD",1734859870043,0.32650109,3366.8,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859870240,2.97029,3366.7,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859870439,2.97037,3366.6,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859870635,4.85599496,3366.6,3366.2,0.10353246]
["bitfinex","ETHUSD",1734859870899,2.48114457,3366.6,3365.9,0.796]
["bitfinex","ETHUSD",1734859871056,0.32650109,3366.8,3365.9,0.796]
["bitfinex","ETHUSD",1734859871549,0.32650109,3366.8,3366.0,0.10357938]
["bitfinex","ETHUSD",1734859872679,2.97027,3366.7,3366.0,0.10357938]
["bitfinex","ETHUSD",1734859874693,0.32650109,3366.8,3366.0,0.10357938]
["bitfinex","ETHUSD",1734859875699,3.29669109,3366.8,3366.0,0.10357938]
["bitfinex","ETHUSD",1734859875853,0.5955016,3366.7,3366.0,0.10357938]
["bitfinex","ETHUSD",1734859882911,3.5657716,3366.7,3366.0,0.10357938]
["bitfinex","ETHUSD",1734859883931,2.97036,3366.6,3366.0,0.10357938]
["bitfinex","ETHUSD",1734859884227,4.85607496,3366.5,3366.0,0.10357938]
["bitfinex","ETHUSD",1734859884385,3.73283,3366.4,3365.9,0.796]
["bitfinex","ETHUSD",1734859884694,4.27798766,3366.4,3365.9,0.796]
["bitfinex","ETHUSD",1734859885000,1.3578016,3366.7,3365.9,0.796]
["bitfinex","ETHUSD",1734859885179,0.7623,3366.7,3365.9,0.796]
["bitfinex","ETHUSD",1734859885499,0.7623,3366.7,3366.0,0.10365688]
["bitfinex","ETHUSD",1734859886100,1.88562496,3366.8,3366.0,0.10365688]
["bitfinex","ETHUSD",1734859886313,4.85561496,3367.1,3366.1,0.8139]
["bitfinex","ETHUSD",1734859886807,4.85561496,3367.1,3366.2,0.10360996]
["bitfinex","ETHUSD",1734859887014,3.5317915,3367.0,3366.2,0.10360996]
["bitfinex","ETHUSD",1734859887865,2.97018,3366.8,3366.2,0.10360996]
["bitfinex","ETHUSD",1734859888088,5.61810496,3366.8,3366.2,0.10360996]
["bitfinex","ETHUSD",1734859888263,5.61810496,3366.8,3366.1,0.8139]
["bitfinex","ETHUSD",1734859888470,5.61810496,3366.8,3366.3,0.10368985]
["bitfinex","ETHUSD",1734859888670,0.61798965,3366.7,3366.2,0.10371331]
["bitfinex","ETHUSD",1734859888971,0.61798965,3366.7,3366.3,0.10368985]
["bitfinex","ETHUSD",1734859889169,0.61798965,3366.7,3366.1,0.8139]
["bitfinex","ETHUSD",1734859889667,3.58825965,3366.7,3366.2,0.10371331]
["bitfinex","ETHUSD",1734859890296,3.58825965,3366.7,3366.1,0.8139]
["bitfinex","ETHUSD",1734859890502,0.62361846,3366.6,3366.3,0.10368985]
["bitfinex","ETHUSD",1734859890823,0.62361846,3366.6,3366.2,0.10371331]
["bitfinex","ETHUSD",1734859891019,0.62361846,3366.6,3366.1,0.8139]
["bitfinex","ETHUSD",1734859891185,0.62361846,3366.6,3366.3,0.10368985]
["bitfinex","ETHUSD",1734859891387,0.62361846,3366.6,3366.1,0.8139]
["bitfinex","ETHUSD",1734859891595,2.97027,3366.7,3366.1,0.8139]
["bitfinex","ETHUSD",1734859892504,1.88562496,3366.8,3366.1,0.8139]
["bitfinex","ETHUSD",1734859892695,1.24387885,3367.0,3366.2,0.10371331]
["bitfinex","ETHUSD",1734859892999,1.24387885,3367.0,3366.3,0.8139]
["bitfinex","ETHUSD",1734859893205,1.24387885,3367.0,3366.3,0.91756402]
["bitfinex","ETHUSD",1734859893404,1.24387885,3367.0,3366.3,0.8139]
["bitfinex","ETHUSD",1734859893601,1.24387885,3366.9,3366.3,0.8139]
["bitfinex","ETHUSD",1734859894119,1.24387885,3366.9,3366.3,1.192371]
["bitfinex","ETHUSD",1734859894430,1.24387885,3366.9,3366.4,0.10362119]
["bitfinex","ETHUSD",1734859894634,1.24387885,3366.9,3366.3,1.192371]
["bitfinex","ETHUSD",1734859894935,1.24387885,3367.1,3366.5,0.10359127]
["bitfinex","ETHUSD",1734859895229,2.96991,3367.1,3366.3,0.8139]
["bitfinex","ETHUSD",1734859895408,0.79650821,3367.0,3366.6,0.10356782]
["bitfinex","ETHUSD",1734859895611,0.79650821,3367.0,3366.3,0.8139]
["bitfinex","ETHUSD",1734859895894,0.79650821,3367.0,3366.7,0.10354437]
["bitfinex","ETHUSD",1734859896099,0.79650821,3367.0,3366.3,0.8139]
["bitfinex","ETHUSD",1734859896303,2.04352077,3367.0,3366.3,0.8139]
["bitfinex","ETHUSD",1734859896477,2.04352077,3367.0,3366.4,0.10361473]
["bitfinex","ETHUSD",1734859896679,0.95318746,3366.9,3366.4,0.10361473]
["bitfinex","ETHUSD",1734859896909,1.24701256,3367.0,3366.4,0.10361473]
["bitfinex","ETHUSD",1734859897116,1.24701256,3367.0,3366.3,0.8139]
["bitfinex","ETHUSD",1734859897317,1.24701256,3366.9,3366.5,0.10359127]
["bitfinex","ETHUSD",1734859897481,1.24701256,3366.9,3366.4,0.10361473]
["bitfinex","ETHUSD",1734859897681,1.24701256,3366.9,3366.6,0.10356782]
["bitfinex","ETHUSD",1734859898126,1.24701256,3366.9,3366.3,0.8139]
["bitfinex","ETHUSD",1734859898328,1.24701256,3366.9,3366.7,0.10354437]
["bitfinex","ETHUSD",1734859898496,1.24701256,3366.9,3366.3,0.8139]
["bitfinex","ETHUSD",1734859898696,1.24701256,3366.9,3366.8,0.10352092]
["bitfinex","ETHUSD",1734859898892,2.36995171,3366.9,3366.3,0.8139]
["bitfinex","ETHUSD",1734859899214,1.24701256,3366.9,3366.4,0.10361473]
["bitfinex","ETHUSD",1734859899412,1.24701256,3366.9,3366.3,0.8139]
["bitfinex","ETHUSD",1734859899615,1.24701256,3366.9,3366.5,0.10359127]
["bitfinex","ETHUSD",1734859899823,1.24701256,3366.9,3366.3,0.8139]
["bitfinex","ETHUSD",1734859899988,1.24701256,3366.9,3366.6,0.10356782]
["bitfinex","ETHUSD",1734859900189,2.36995171,3366.9,3366.6,0.10356782]
["bitfinex","ETHUSD",1734859900426,1.12293915,3366.9,3366.6,0.10356782]
["bitfinex","ETHUSD",1734859900639,3.00856411,3366.9,3366.6,0.10356782]
["bitfinex","ETHUSD",1734859900792,2.97037,3366.6,3366.0,0.758]
["bitfinex","ETHUSD",1734859900987,1.88562496,3366.5,3366.0,0.758]
["bitfinex","ETHUSD",1734859901189,4.85609496,3366.5,3366.0,0.758]
["bitfinex","ETHUSD",1734859901587,1.88562496,3366.5,3366.0,0.758]
["bitfinex","ETHUSD",1734859903527,3.13326986,3366.5,3366.0,0.758]
["bitfinex","ETHUSD",1734859903729,4.00798243,3366.5,3366.0,0.758]
["bitfinex","ETHUSD",1734859903894,6.97842243,3366.5,3366.0,0.758]
["bitfinex","ETHUSD",1734859905012,1.88562496,3366.2,3366.0,0.758]
["bitfinex","ETHUSD",1734859905197,1.88562496,3366.2,3365.8,2.00072789]
["bitfinex","ETHUSD",1734859905800,3.13326986,3366.2,3365.8,0.758]
["bitfinex","ETHUSD",1734859906001,1.88562496,3366.2,3365.8,0.758]
["bitfinex","ETHUSD",1734859906203,1.88562496,3365.9,3365.5,0.758]
["bitfinex","ETHUSD",1734859907123,3.70620162,3366.2,3365.5,0.758]
["bitfinex","ETHUSD",1734859907535,6.67691162,3366.2,3365.5,0.758]
["bitfinex","ETHUSD",1734859907832,1.88562496,3365.9,3365.5,0.758]
["bitfinex","ETHUSD",1734859908212,1.24748691,3366.1,3365.5,0.758]
["bitfinex","ETHUSD",1734859909233,2.45871471,3366.2,3365.5,0.758]
["bitfinex","ETHUSD",1734859913413,1.24654867,3366.3,3365.6,0.758]
["bitfinex","ETHUSD",1734859913646,1.24654867,3366.3,3365.3,0.758]
["bitfinex","ETHUSD",1734859913845,1.24654867,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1734859914045,1.24654867,3366.3,3365.8,0.758]
["bitfinex","ETHUSD",1734859914635,1.24654867,3366.7,3365.8,0.758]
["bitfinex","ETHUSD",1734859914945,1.82691072,3366.7,3365.9,0.758]
["bitfinex","ETHUSD",1734859915854,1.82691072,3366.7,3366.1,0.758]
["bitfinex","ETHUSD",1734859916059,1.24654867,3366.7,3366.1,0.758]
["bitfinex","ETHUSD",1734859916352,1.24654867,3366.7,3366.2,0.1041009]
["bitfinex","ETHUSD",1734859917157,2.470985,3366.8,3366.2,0.1041009]
["bitfinex","ETHUSD",1734859917360,3.0922935,3366.8,3366.2,0.1041009]
["bitfinex","ETHUSD",1734859920863,1.24613253,3366.7,3366.3,0.8048]
["bitfinex","ETHUSD",1734859921375,1.24613253,3366.7,3366.4,0.10375039]
["bitfinex","ETHUSD",1734859921682,1.24613253,3366.7,3366.3,0.8048]
["bitfinex","ETHUSD",1734859921846,1.24613253,3366.7,3366.5,0.10372694]
["bitfinex","ETHUSD",1734859922025,1.24613253,3366.9,3366.3,0.8048]
["bitfinex","ETHUSD",1734859922230,1.24613253,3366.9,3366.6,0.10370349]
["bitfinex","ETHUSD",1734859922580,2.66965266,3366.9,3366.3,0.8048]
["bitfinex","ETHUSD",1734859922872,1.24613253,3366.9,3366.7,0.10368004]
["bitfinex","ETHUSD",1734859923075,1.24613253,3366.9,3366.3,0.8048]
["bitfinex","ETHUSD",1734859923379,1.24613253,3366.9,3366.4,0.10375039]
["bitfinex","ETHUSD",1734859923580,1.24613253,3366.9,3366.3,0.8048]
["bitfinex","ETHUSD",1734859923777,2.65772496,3367.1,3366.5,0.10372694]
["bitfinex","ETHUSD",1734859924082,2.65772496,3367.1,3366.3,0.8048]
["bitfinex","ETHUSD",1734859924283,2.65772496,3367.1,3366.6,0.10370349]
["bitfinex","ETHUSD",1734859924429,3.0,3367.3,3366.4,0.8048]
["bitfinex","ETHUSD",1734859924951,3.0,3367.3,3366.5,0.10335229]
["bitfinex","ETHUSD",1734859925658,1.24597416,3367.1,3366.5,0.10335229]
["bitfinex","ETHUSD",1734859925849,2.67377203,3367.1,3366.5,0.10335229]
["bitfinex","ETHUSD",1734859926454,2.67377203,3367.1,3366.4,0.8048]
["bitfinex","ETHUSD",1734859926658,1.24597416,3367.1,3366.6,0.10332884]
["bitfinex","ETHUSD",1734859926829,1.24597416,3367.2,3366.4,0.8048]
["bitfinex","ETHUSD",1734859927029,1.24597416,3367.2,3366.7,0.10330539]
["bitfinex","ETHUSD",1734859927225,1.24597416,3367.2,3366.4,3.77529]
["bitfinex","ETHUSD",1734859927524,1.24597416,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1734859927770,1.24597416,3367.2,3367.1,3.77471]
["bitfinex","ETHUSD",1734859927943,1.24597416,3367.2,3367.1,3.87783765]
["bitfinex","ETHUSD",1734859928142,1.24597416,3367.2,3367.1,4.42783765]
["bitfinex","ETHUSD",1734859928460,1.24597416,3367.2,3367.1,7.42783765]
["bitfinex","ETHUSD",1734859928626,1.24597416,3367.2,3367.1,8.6713582]
["bitfinex","ETHUSD",1734859928826,3.1149354,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1734859929027,0.6075919,3367.9,3367.8,6.51929]
["bitfinex","ETHUSD",1734859929239,1.88562496,3369.9,3367.9,3.55]
["bitfinex","ETHUSD",1734859929468,1.24478617,3368.8,3368.6,2.96856]
["bitfinex","ETHUSD",1734859929863,1.24478617,3368.8,3368.7,0.10134527]
["bitfinex","ETHUSD",1734859931042,2.48957234,3369.1,3368.7,0.10134527]
["bitfinex","ETHUSD",1734859931043,1.88562496,3369.6,3368.7,1.12424568]
["bitfinex","ETHUSD",1734859931249,1.88562496,3369.6,3368.7,2.6585963]
["bitfinex","ETHUSD",1734859931558,1.88562496,3369.6,3368.7,0.10134527]
["bitfinex","ETHUSD",1734859931754,2.37093246,3369.6,3367.9,6.60822634]
["bitfinex","ETHUSD",1734859931972,1.88562496,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1734859932139,1.88562496,3369.6,3368.2,2.96892]
["bitfinex","ETHUSD",1734859932334,1.88562496,3369.3,3368.0,3.0]
["bitfinex","ETHUSD",1734859932534,1.88562496,3369.0,3368.1,0.10078901]
["bitfinex","ETHUSD",1734859932939,2.07418746,3369.0,3368.1,0.10078901]
["bitfinex","ETHUSD",1734859933143,2.07418746,3369.0,3367.4,3.0]
["bitfinex","ETHUSD",1734859933360,2.07418746,3369.0,3367.2,4.88562496]
["bitfinex","ETHUSD",1734859933563,2.07418746,3369.0,3368.3,1.23199732]
["bitfinex","ETHUSD",1734859933775,2.07418746,3369.0,3368.4,0.10071873]
["bitfinex","ETHUSD",1734859934077,0.1885625,3369.0,3368.4,0.10071873]
["bitfinex","ETHUSD",1734859935273,0.1885625,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1734859935473,2.96808,3369.2,3368.5,0.1007469]
["bitfinex","ETHUSD",1734859935675,2.96808,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1734859935876,2.96808,3369.2,3368.6,0.10072348]
["bitfinex","ETHUSD",1734859936052,2.96808,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1734859936253,2.96833,3368.9,3368.7,0.10070006]
["bitfinex","ETHUSD",1734859936565,0.296833,3368.8,3367.6,0.55]
["bitfinex","ETHUSD",1734859936743,2.96833,3368.9,3367.7,0.10093434]
["bitfinex","ETHUSD",1734859936942,2.96833,3368.9,3367.8,0.55]
["bitfinex","ETHUSD",1734859937173,1.88562496,3369.1,3367.9,0.10088747]
["bitfinex","ETHUSD",1734859937836,4.85379496,3369.1,3367.9,0.10088747]
["bitfinex","ETHUSD",1734859939853,1.88562496,3369.1,3367.9,0.10088747]
["bitfinex","ETHUSD",1734859940171,0.1885625,3369.0,3367.7,0.55]
["bitfinex","ETHUSD",1734859940377,0.1885625,3369.0,3368.0,0.10086404]
["bitfinex","ETHUSD",1734859940578,2.96834,3368.9,3367.8,0.10033661]
["bitfinex","ETHUSD",1734859943079,2.96833,3368.9,3367.8,0.10033661]
["bitfinex","ETHUSD",1734859943291,2.96833,3368.9,3367.9,0.36197966]
["bitfinex","ETHUSD",1734859943582,2.96833,3368.9,3368.0,0.10028974]
["bitfinex","ETHUSD",1734859944696,0.1885625,3369.0,3368.0,0.10028974]
["bitfinex","ETHUSD",1734859946305,0.1885625,3369.0,3367.8,2.96926]
["bitfinex","ETHUSD",1734859946603,0.1885625,3369.0,3367.9,0.10031317]
["bitfinex","ETHUSD",1734859946788,0.1885625,3369.0,3367.9,0.46227049]
["bitfinex","ETHUSD",1734859948184,0.1885625,3369.0,3367.9,0.10031317]
["bitfinex","ETHUSD",1734859948380,4.85404496,3368.8,3367.9,0.10031317]
["bitfinex","ETHUSD",1734859948581,4.85404496,3368.8,3367.6,0.55]
["bitfinex","ETHUSD",1734859948796,4.85404496,3368.8,3367.7,0.10036004]
["bitfinex","ETHUSD",1734859949208,2.9687,3368.5,3367.7,0.10036004]
["bitfinex","ETHUSD",1734859949501,3.26564,3368.4,3367.1,4.21335055]
["bitfinex","ETHUSD",1734859949801,3.26564,3368.4,3367.1,2.96983]
["bitfinex","ETHUSD",1734859950005,3.26564,3368.4,3367.2,0.10047724]
["bitfinex","ETHUSD",1734859950408,0.29687,3368.4,3367.2,0.10047724]
["bitfinex","ETHUSD",1734859950583,0.7738,3368.2,3367.0,3.0]
["bitfinex","ETHUSD",1734859950787,2.96914,3368.0,3367.1,0.10050068]
["bitfinex","ETHUSD",1734859950986,2.96914,3368.0,3366.7,2.97025]
["bitfinex","ETHUSD",1734859951182,2.96914,3368.0,3366.8,0.52026768]
["bitfinex","ETHUSD",1734859951390,0.7738,3368.2,3366.8,3.49043768]
["bitfinex","ETHUSD",1734859951886,3.74275,3368.2,3366.8,3.49043768]
["bitfinex","ETHUSD",1734859952085,3.26569,3368.4,3366.9,0.55]
["bitfinex","ETHUSD",1734859952285,2.96886,3368.3,3367.0,2.96998]
["bitfinex","ETHUSD",1734859952512,0.8151355,3368.2,3367.1,0.40402242]
["bitfinex","ETHUSD",1734859952871,0.8151355,3368.2,3367.2,0.10047724]
["bitfinex","ETHUSD",1734859953509,3.7840855,3368.2,3367.2,0.10047724]
["bitfinex","ETHUSD",1734859954315,2.70076046,3368.2,3367.2,0.10047724]
["bitfinex","ETHUSD",1734859954606,2.96945,3367.7,3366.4,0.377529]
["bitfinex","ETHUSD",1734859954785,2.96945,3367.7,3367.3,0.10045379]
["bitfinex","ETHUSD",1734859954991,2.96949,3367.6,3366.4,0.377529]
["bitfinex","ETHUSD",1734859955190,2.96949,3367.6,3367.4,0.10043035]
["bitfinex","ETHUSD",1734859955391,2.96949,3367.6,3366.4,0.377529]
["bitfinex","ETHUSD",1734859955719,2.96949,3367.6,3366.5,0.74244755]
["bitfinex","ETHUSD",1734859955900,2.96967,3367.4,3366.5,0.74244755]
["bitfinex","ETHUSD",1734859956217,2.96967,3367.4,3366.5,0.1009575]
["bitfinex","ETHUSD",1734859956403,1.88562496,3367.9,3366.1,3.0]
["bitfinex","ETHUSD",1734859956607,2.96974,3367.3,3366.2,0.10102786]
["bitfinex","ETHUSD",1734859959907,2.96985,3367.2,3366.2,0.10102786]
["bitfinex","ETHUSD",1734859960416,2.96985,3367.2,3366.0,1.22671661]
["bitfinex","ETHUSD",1734859960717,2.96985,3367.2,3366.3,0.10100441]
["bitfinex","ETHUSD",1734859960920,2.96985,3367.2,3366.1,0.76647617]
["bitfinex","ETHUSD",1734859961093,2.96985,3367.2,3366.4,0.10098095]
["bitfinex","ETHUSD",1734859961293,2.96985,3367.2,3366.2,0.10102786]
["bitfinex","ETHUSD",1734859961613,2.96985,3367.2,3366.1,0.66542485]
["bitfinex","ETHUSD",1734859961922,2.96985,3367.2,3366.2,0.72237918]
["bitfinex","ETHUSD",1734859962125,2.96985,3367.2,3366.2,0.82340704]
["bitfinex","ETHUSD",1734859962579,2.96998,3367.1,3366.2,0.82340704]
["bitfinex","ETHUSD",1734859962775,2.97001,3367.0,3366.2,0.82340704]
["bitfinex","ETHUSD",1734859963175,2.97001,3367.0,3366.2,0.10102786]
["bitfinex","ETHUSD",1734859963411,2.97001,3367.0,3365.8,4.22671661]
["bitfinex","ETHUSD",1734859963708,2.97001,3367.0,3365.9,0.10109824]
["bitfinex","ETHUSD",1734859963913,1.88562496,3367.3,3365.9,0.10109824]
["bitfinex","ETHUSD",1734859964104,2.97036,3366.6,3365.9,0.10109824]
["bitfinex","ETHUSD",1734859964514,4.88562496,3367.0,3365.7,1.22671661]
["bitfinex","ETHUSD",1734859964678,1.88562496,3367.0,3366.0,0.10107478]
["bitfinex","ETHUSD",1734859964878,2.97037,3366.6,3365.7,1.22671661]
["bitfinex","ETHUSD",1734859965095,2.97037,3366.6,3365.8,0.1011217]
["bitfinex","ETHUSD",1734859965296,2.97037,3366.6,3365.8,0.41791302]
["bitfinex","ETHUSD",1734859965501,2.97037,3366.6,3365.8,0.1011217]
["bitfinex","ETHUSD",1734859965889,2.97037,3366.6,3365.3,1.22671661]
["bitfinex","ETHUSD",1734859966091,2.97037,3366.6,3365.4,0.10121556]
["bitfinex","ETHUSD",1734859966716,2.97047,3366.5,3365.4,0.10121556]
["bitfinex","ETHUSD",1734859967619,2.97047,3366.5,3365.5,1.01980219]
["bitfinex","ETHUSD",1734859967817,2.97028,3366.7,3365.6,0.10116862]
["bitfinex","ETHUSD",1734859968828,2.97028,3366.7,3365.7,0.40923708]
["bitfinex","ETHUSD",1734859969124,3.0,3367.1,3365.9,2.97093]
["bitfinex","ETHUSD",1734859969504,3.0,3367.1,3366.0,0.10107478]
["bitfinex","ETHUSD",1734859970225,2.96991,3367.1,3366.0,0.10107478]
["bitfinex","ETHUSD",1734859970522,2.97002,3367.0,3366.0,0.10107478]
["bitfinex","ETHUSD",1734859970726,2.97019,3366.8,3366.0,0.50421697]
["bitfinex","ETHUSD",1734859971021,2.97019,3366.8,3366.1,0.10173555]
["bitfinex","ETHUSD",1734859971223,2.64992496,3366.4,3365.5,1.22671661]
["bitfinex","ETHUSD",1734859971403,2.97081,3366.1,3365.5,1.22671661]
["bitfinex","ETHUSD",1734859971601,2.64992496,3366.4,3365.4,1.22671661]
["bitfinex","ETHUSD",1734859971800,2.97102,3365.9,3365.4,1.22671661]
["bitfinex","ETHUSD",1734859972339,2.97111,3365.8,3365.4,1.22671661]
["bitfinex","ETHUSD",1734859972915,2.97111,3365.8,3364.7,1.22671661]
["bitfinex","ETHUSD",1734859973834,2.97116,3365.7,3364.7,1.22671661]
["bitfinex","ETHUSD",1734859974036,1.88562496,3366.1,3364.7,1.22671661]
["bitfinex","ETHUSD",1734859974195,2.97095,3366.0,3364.8,0.56168073]
["bitfinex","ETHUSD",1734859974398,2.97108,3365.8,3364.8,0.56168073]
["bitfinex","ETHUSD",1734859976002,2.97108,3365.8,3364.9,0.10201714]
["bitfinex","ETHUSD",1734859976260,2.97108,3365.8,3364.9,0.46559793]
["bitfinex","ETHUSD",1734859976400,2.97108,3365.8,3364.9,0.10201714]
["bitfinex","ETHUSD",1734859976601,2.97108,3365.8,3364.5,2.97217]
["bitfinex","ETHUSD",1734859976861,2.97108,3365.8,3364.6,0.10208757]
["bitfinex","ETHUSD",1734859977545,2.9709,3366.0,3364.6,3.07416757]
["bitfinex","ETHUSD",1734859978124,1.88562496,3366.1,3364.6,3.07416757]
["bitfinex","ETHUSD",1734859978432,0.51506175,3366.0,3364.7,0.30741676]
["bitfinex","ETHUSD",1734859978660,0.51506175,3366.0,3364.7,0.40948086]
["bitfinex","ETHUSD",1734859979653,0.51506175,3366.0,3364.7,3.0740341]
["bitfinex","ETHUSD",1734859980235,3.48595175,3366.0,3364.7,3.0740341]
["bitfinex","ETHUSD",1734859981002,2.97043,3366.6,3365.3,2.97149]
["bitfinex","ETHUSD",1734859981208,3.56047879,3367.0,3365.7,2.97114]
["bitfinex","ETHUSD",1734859981441,2.97021,3366.8,3365.8,0.10392342]
["bitfinex","ETHUSD",1734859981643,2.97031,3366.7,3365.5,0.55]
["bitfinex","ETHUSD",1734859981816,1.88562496,3366.9,3365.9,0.10389996]
["bitfinex","ETHUSD",1734859982018,1.88562496,3366.9,3365.3,0.55]
["bitfinex","ETHUSD",1734859982249,1.88562496,3366.9,3366.0,0.1038765]
["bitfinex","ETHUSD",1734859982548,4.85572496,3366.9,3365.6,2.97122]
["bitfinex","ETHUSD",1734859982740,4.85572496,3366.9,3366.1,0.10385305]
["bitfinex","ETHUSD",1734859982951,4.85572496,3366.9,3365.6,2.97122]
["bitfinex","ETHUSD",1734859983121,4.85572496,3366.9,3366.2,0.10382959]
["bitfinex","ETHUSD",1734859983320,4.85572496,3366.9,3365.7,0.39895854]
["bitfinex","ETHUSD",1734859983517,2.97019,3366.8,3366.3,0.10380613]
["bitfinex","ETHUSD",1734859983728,2.97019,3366.8,3365.7,0.39895854]
["bitfinex","ETHUSD",1734859983928,1.88562496,3366.9,3365.7,0.39895854]
["bitfinex","ETHUSD",1734859983929,2.97046,3366.5,3365.7,0.39895854]
["bitfinex","ETHUSD",1734859984120,2.97046,3366.5,3365.8,0.10392342]
["bitfinex","ETHUSD",1734859984318,2.66442496,3366.6,3365.8,0.10392342]
["bitfinex","ETHUSD",1734859984535,2.97062,3366.3,3365.2,1.22671661]
["bitfinex","ETHUSD",1734859984844,2.97062,3366.3,3365.3,0.10373072]
["bitfinex","ETHUSD",1734859985249,2.97062,3366.3,3365.0,4.19845661]
["bitfinex","ETHUSD",1734859985548,2.97062,3366.3,3365.4,0.10370726]
["bitfinex","ETHUSD",1734859985749,2.97062,3366.3,3365.1,0.60385315]
["bitfinex","ETHUSD",1734859985908,3.0,3366.5,3365.5,0.10368379]
["bitfinex","ETHUSD",1734859986114,2.97071,3366.2,3365.1,0.60385315]
["bitfinex","ETHUSD",1734859986327,2.97071,3366.2,3365.6,0.10376366]
["bitfinex","ETHUSD",1734859986533,2.97071,3366.2,3365.1,0.60385315]
["bitfinex","ETHUSD",1734859986714,2.97071,3366.2,3365.7,0.10374019]
["bitfinex","ETHUSD",1734859986925,2.97071,3366.2,3365.2,0.35755932]
["bitfinex","ETHUSD",1734859987135,2.97071,3366.2,3365.8,0.10371673]
["bitfinex","ETHUSD",1734859987332,2.97071,3366.2,3365.2,0.35755932]
["bitfinex","ETHUSD",1734859987848,2.97071,3366.2,3365.3,0.10383406]
["bitfinex","ETHUSD",1734859988260,2.97071,3366.2,3365.3,0.4471474]
["bitfinex","ETHUSD",1734859989146,2.97051,3366.5,3365.3,0.4471474]
["bitfinex","ETHUSD",1734859989324,2.97051,3366.5,3365.3,0.10383406]
["bitfinex","ETHUSD",1734859990945,4.03761038,3366.8,3365.3,0.10383406]
["bitfinex","ETHUSD",1734859991150,2.97054,3366.4,3365.3,0.10383406]
["bitfinex","ETHUSD",1734859993415,0.5905486,3366.7,3365.3,0.10383406]
["bitfinex","ETHUSD",1734859993416,2.97074,3366.2,3365.3,0.10383406]
["bitfinex","ETHUSD",1734859993615,2.97074,3366.2,3365.0,4.22671661]
["bitfinex","ETHUSD",1734859993825,2.97074,3366.2,3365.1,1.00771229]
["bitfinex","ETHUSD",1734859994315,2.97076,3366.2,3365.1,1.00771229]
["bitfinex","ETHUSD",1734859994769,2.97076,3366.2,3365.2,2.55342707]
["bitfinex","ETHUSD",1734859995048,2.97076,3366.2,3365.3,0.1038082]
["bitfinex","ETHUSD",1734859995352,2.97081,3366.1,3365.3,0.1038082]
["bitfinex","ETHUSD",1734859995519,2.97081,3366.1,3365.3,0.8825891]
["bitfinex","ETHUSD",1734859996118,2.97081,3366.1,3365.3,0.1038082]
["bitfinex","ETHUSD",1734859996550,2.97081,3366.1,3365.1,0.90385715]
["bitfinex","ETHUSD",1734859996748,2.971,3365.9,3365.4,0.10378474]
["bitfinex","ETHUSD",1734859996954,2.971,3365.9,3365.1,1.22671661]
["bitfinex","ETHUSD",1734859997172,3.76078,3366.2,3365.5,0.10376127]
["bitfinex","ETHUSD",1734859997351,0.5646405,3366.1,3365.1,1.22671661]
["bitfinex","ETHUSD",1734859997651,2.97082,3366.1,3365.1,1.22671661]
["bitfinex","ETHUSD",1734859997841,2.97062,3366.3,3365.2,0.10383167]
["bitfinex","ETHUSD",1734859998039,3.8062,3366.5,3365.2,0.10383167]
["bitfinex","ETHUSD",1734859998248,2.97073,3366.2,3365.2,0.10383167]
["bitfinex","ETHUSD",1734859998434,2.97073,3366.2,3365.3,0.43023083]
["bitfinex","ETHUSD",1734859998631,2.97073,3366.2,3365.4,0.10378474]
["bitfinex","ETHUSD",1734860000260,2.97073,3366.2,3365.5,2.557276]
["bitfinex","ETHUSD",1734860000472,2.97045,3366.5,3365.6,0.10378302]
["bitfinex","ETHUSD",1734860000878,2.97055,3366.4,3365.6,0.10378302]
["bitfinex","ETHUSD",1734860001055,1.88562496,3366.6,3365.6,2.66105902]
["bitfinex","ETHUSD",1734860001245,2.97062,3366.3,3365.6,2.66105902]
["bitfinex","ETHUSD",1734860002345,2.97062,3366.3,3365.7,1.0229104]
["bitfinex","ETHUSD",1734860002744,2.97062,3366.3,3365.8,0.10359398]
["bitfinex","ETHUSD",1734860003175,2.97062,3366.3,3365.5,1.22671661]
["bitfinex","ETHUSD",1734860003339,2.97062,3366.3,3365.9,0.10357052]
["bitfinex","ETHUSD",1734860003541,3.55124613,3366.3,3365.4,1.22671661]
["bitfinex","ETHUSD",1734860003742,2.97062,3366.3,3365.4,1.22671661]
["bitfinex","ETHUSD",1734860003955,2.97062,3366.3,3365.5,0.10366437]
["bitfinex","ETHUSD",1734860004442,7.85602496,3366.6,3365.5,1.33038098]
["bitfinex","ETHUSD",1734860004835,2.97054,3366.4,3365.5,1.33038098]
["bitfinex","ETHUSD",1734860005039,4.88562496,3366.6,3365.5,1.33038098]
["bitfinex","ETHUSD",1734860005340,2.97064,3366.3,3365.5,1.33038098]
["bitfinex","ETHUSD",1734860005541,2.97064,3366.3,3365.6,3.78944876]
["bitfinex","ETHUSD",1734860006057,2.97079,3366.2,3365.7,0.10363682]
["bitfinex","ETHUSD",1734860006243,3.95001639,3366.5,3365.7,0.10363682]
["bitfinex","ETHUSD",1734860006442,2.97085,3366.1,3365.7,0.10363682]
["bitfinex","ETHUSD",1734860006690,3.348555,3366.1,3365.7,1.12872968]
["bitfinex","ETHUSD",1734860007781,1.74731639,3366.5,3365.7,0.10363682]
["bitfinex","ETHUSD",1734860007938,5.97008,3367.0,3365.7,0.10363682]
["bitfinex","ETHUSD",1734860008134,2.97008,3367.0,3365.5,0.55]
["bitfinex","ETHUSD",1734860008340,2.97008,3367.0,3365.8,3.07477901]
["bitfinex","ETHUSD",1734860008542,2.46835558,3367.1,3365.9,0.3074779]
["bitfinex","ETHUSD",1734860008777,2.46835558,3367.1,3366.0,2.97088]
["bitfinex","ETHUSD",1734860008978,0.59495763,3367.2,3366.0,4.19759661]
["bitfinex","ETHUSD",1734860009138,0.59495763,3367.2,3366.1,0.10356236]
["bitfinex","ETHUSD",1734860009343,2.96959,3367.5,3366.2,2.9707]
["bitfinex","ETHUSD",1734860009805,2.96959,3367.5,3366.3,0.10331523]
["bitfinex","ETHUSD",1734860010081,2.96984,3367.2,3366.4,1.53411813]
["bitfinex","ETHUSD",1734860010238,2.96984,3367.2,3366.4,1.33000839]
["bitfinex","ETHUSD",1734860010743,2.96962,3367.5,3366.4,1.33000839]
["bitfinex","ETHUSD",1734860011158,0.58258375,3367.6,3366.4,1.33000839]
["bitfinex","ETHUSD",1734860011377,3.58258375,3367.6,3366.5,2.56431801]
["bitfinex","ETHUSD",1734860011614,1.88562496,3367.9,3366.6,2.97034]
["bitfinex","ETHUSD",1734860011913,1.88562496,3367.9,3366.7,0.68646664]
["bitfinex","ETHUSD",1734860012115,1.88562496,3367.9,3366.7,0.78909398]
["bitfinex","ETHUSD",1734860012389,2.49266616,3367.9,3366.7,0.78909398]
["bitfinex","ETHUSD",1734860012593,0.6070412,3367.9,3366.7,0.78909398]
["bitfinex","ETHUSD",1734860012767,4.97106944,3368.2,3366.8,1.22671661]
["bitfinex","ETHUSD",1734860012768,1.88562496,3368.2,3366.8,1.22671661]
["bitfinex","ETHUSD",1734860012967,4.35398054,3368.5,3366.9,0.55]
["bitfinex","ETHUSD",1734860013171,2.96878,3368.4,3367.1,2.9699]
["bitfinex","ETHUSD",1734860013485,2.96886,3368.3,3367.2,0.10231643]
["bitfinex","ETHUSD",1734860013662,2.96886,3368.3,3366.9,3.55]
["bitfinex","ETHUSD",1734860013866,2.96886,3368.3,3367.3,1.3290096]
["bitfinex","ETHUSD",1734860014076,2.96886,3368.3,3367.3,2.25009763]
["bitfinex","ETHUSD",1734860014276,2.96886,3368.3,3367.4,0.10226955]
["bitfinex","ETHUSD",1734860014560,2.96896,3368.2,3367.4,0.10226955]
["bitfinex","ETHUSD",1734860014789,2.96896,3368.2,3367.4,1.12799675]
["bitfinex","ETHUSD",1734860015095,4.85458496,3368.2,3367.4,1.12799675]
["bitfinex","ETHUSD",1734860015974,2.9693,3367.8,3367.4,0.10226955]
["bitfinex","ETHUSD",1734860016374,2.9693,3367.8,3367.1,1.22671661]
["bitfinex","ETHUSD",1734860016697,2.9693,3367.8,3367.2,0.10231643]
["bitfinex","ETHUSD",1734860017086,2.9691,3368.1,3367.2,0.10231643]
["bitfinex","ETHUSD",1734860017678,2.9691,3368.1,3366.9,2.55481753]
["bitfinex","ETHUSD",1734860017866,2.96913,3368.0,3367.3,0.10229299]
["bitfinex","ETHUSD",1734860018067,2.96913,3368.0,3367.0,0.5100376]
["bitfinex","ETHUSD",1734860018267,2.96913,3368.0,3367.4,0.10226955]
["bitfinex","ETHUSD",1734860018491,2.96913,3368.0,3367.0,0.5100376]
["bitfinex","ETHUSD",1734860018688,0.91537067,3368.1,3367.5,0.10224611]
["bitfinex","ETHUSD",1734860018869,2.96932,3367.8,3366.9,2.55481753]
["bitfinex","ETHUSD",1734860019073,2.96932,3367.8,3367.6,0.10222268]
["bitfinex","ETHUSD",1734860019384,3.30363774,3368.0,3366.9,2.55481753]
["bitfinex","ETHUSD",1734860019589,2.96912,3368.0,3366.9,1.02192701]
["bitfinex","ETHUSD",1734860019766,2.96912,3368.0,3367.0,0.10236332]
["bitfinex","ETHUSD",1734860019968,2.96921,3367.9,3367.0,0.10236332]
["bitfinex","ETHUSD",1734860020799,2.96921,3367.9,3366.8,0.6323752]
["bitfinex","ETHUSD",1734860021001,2.96921,3367.9,3367.1,0.10233988]
["bitfinex","ETHUSD",1734860021202,2.96921,3367.9,3366.9,0.10238677]
["bitfinex","ETHUSD",1734860021401,2.96921,3367.9,3367.2,0.10231643]
["bitfinex","ETHUSD",1734860021603,2.96921,3367.9,3366.8,0.6323752]
["bitfinex","ETHUSD",1734860021897,2.96921,3367.9,3366.9,0.48294018]
["bitfinex","ETHUSD",1734860022100,2.96932,3367.8,3366.9,0.58532695]
["bitfinex","ETHUSD",1734860023001,0.91537067,3368.1,3366.9,0.58532695]
["bitfinex","ETHUSD",1734860023002,0.7548,3368.0,3366.9,0.58532695]
["bitfinex","ETHUSD",1734860023203,0.7548,3368.0,3366.9,0.10238677]
["bitfinex","ETHUSD",1734860023403,2.96941,3367.7,3366.9,0.10238677]
["bitfinex","ETHUSD",1734860023604,2.96941,3367.7,3366.6,1.22671661]
["bitfinex","ETHUSD",1734860023782,2.96948,3367.6,3367.0,0.10175653]
["bitfinex","ETHUSD",1734860023982,2.96948,3367.6,3366.6,1.22671661]
["bitfinex","ETHUSD",1734860024185,2.96948,3367.6,3367.1,0.10173309]
["bitfinex","ETHUSD",1734860024503,2.96948,3367.6,3366.6,1.22671661]
["bitfinex","ETHUSD",1734860024714,2.96948,3367.6,3367.2,0.10170965]
["bitfinex","ETHUSD",1734860024886,2.96948,3367.6,3366.4,4.19723661]
["bitfinex","ETHUSD",1734860025080,2.96948,3367.6,3367.3,0.10179593]
["bitfinex","ETHUSD",1734860025280,3.51372151,3367.6,3366.4,4.19723661]
["bitfinex","ETHUSD",1734860025494,3.51372151,3367.6,3367.4,0.10177249]
["bitfinex","ETHUSD",1734860025495,2.96948,3367.6,3367.4,0.10177249]
["bitfinex","ETHUSD",1734860025705,2.47293508,3367.9,3366.5,3.78113484]
["bitfinex","ETHUSD",1734860025706,2.96931,3367.8,3366.5,3.78113484]
["bitfinex","ETHUSD",1734860025913,2.96931,3367.8,3367.5,0.10174905]
["bitfinex","ETHUSD",1734860026121,2.96931,3367.8,3366.5,3.78113484]
["bitfinex","ETHUSD",1734860026282,2.96931,3367.8,3367.6,0.10172562]
["bitfinex","ETHUSD",1734860026614,3.98055158,3367.8,3366.5,2.55441823]
["bitfinex","ETHUSD",1734860027139,3.0,3367.9,3366.7,2.97023]
["bitfinex","ETHUSD",1734860027281,2.96916,3368.0,3366.8,2.97016]
["bitfinex","ETHUSD",1734860027482,2.96916,3368.0,3366.8,3.07207315]
["bitfinex","ETHUSD",1734860028536,2.49327122,3368.2,3366.8,0.10191315]
["bitfinex","ETHUSD",1734860028687,2.96921,3367.9,3366.8,0.10191315]
["bitfinex","ETHUSD",1734860028887,2.96921,3367.9,3366.8,0.83181213]
["bitfinex","ETHUSD",1734860029505,8.46229122,3368.2,3366.8,3.80198213]
["bitfinex","ETHUSD",1734860029751,6.57666626,3368.2,3366.8,3.80198213]
["bitfinex","ETHUSD",1734860030085,2.96903,3368.1,3366.8,3.80198213]
["bitfinex","ETHUSD",1734860030286,2.96903,3368.1,3366.9,0.38019821]
["bitfinex","ETHUSD",1734860030504,2.96903,3368.1,3366.9,0.48208792]
["bitfinex","ETHUSD",1734860031357,2.96903,3368.1,3366.9,3.45216792]
["bitfinex","ETHUSD",1734860031518,0.60764626,3368.2,3367.2,2.96979]
["bitfinex","ETHUSD",1734860031722,3.0,3368.5,3367.3,2.96971]
["bitfinex","ETHUSD",1734860032028,2.96869,3368.5,3367.4,0.296971]
["bitfinex","ETHUSD",1734860032415,2.96869,3368.5,3367.5,0.10159415]
["bitfinex","ETHUSD",1734860033011,2.96877,3368.4,3367.5,0.10159415]
["bitfinex","ETHUSD",1734860033611,2.96877,3368.4,3366.9,3.38019821]
["bitfinex","ETHUSD",1734860033810,2.96877,3368.4,3367.6,0.10157071]
["bitfinex","ETHUSD",1734860034012,3.4542095,3368.4,3367.2,2.9698]
["bitfinex","ETHUSD",1734860034215,2.96877,3368.4,3367.7,0.10154727]
["bitfinex","ETHUSD",1734860034615,2.96877,3368.4,3367.2,2.9698]
["bitfinex","ETHUSD",1734860034820,2.96877,3368.4,3367.8,0.10152384]
["bitfinex","ETHUSD",1734860035043,1.88562496,3368.9,3367.4,0.55]
["bitfinex","ETHUSD",1734860035245,0.58118549,3368.5,3367.9,0.10150041]
["bitfinex","ETHUSD",1734860035542,0.58118549,3368.5,3367.5,2.96952]
["bitfinex","ETHUSD",1734860035742,0.58118549,3368.5,3368.0,0.1010575]
["bitfinex","ETHUSD",1734860036040,0.58118549,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1734860036240,0.58118549,3368.5,3368.1,0.10103407]
["bitfinex","ETHUSD",1734860036549,2.96841,3368.8,3368.2,0.10101064]
["bitfinex","ETHUSD",1734860036550,0.60419744,3368.6,3368.2,0.10101064]
["bitfinex","ETHUSD",1734860036711,2.96841,3368.8,3367.7,0.55]
["bitfinex","ETHUSD",1734860037045,2.96868,3368.5,3368.3,0.10090334]
["bitfinex","ETHUSD",1734860037236,2.96868,3368.5,3367.2,5.96975]
["bitfinex","ETHUSD",1734860037237,2.96868,3368.5,3367.2,7.19646661]
["bitfinex","ETHUSD",1734860037542,0.8052,3368.7,3367.2,7.19646661]
["bitfinex","ETHUSD",1734860037543,2.96886,3368.3,3367.3,0.10113767]
["bitfinex","ETHUSD",1734860037920,2.96896,3368.2,3367.3,0.10113767]
["bitfinex","ETHUSD",1734860038327,2.96896,3368.2,3367.0,1.22671661]
["bitfinex","ETHUSD",1734860038328,2.96905,3368.1,3367.0,1.22671661]
["bitfinex","ETHUSD",1734860038503,2.96913,3368.0,3367.1,0.64469897]
["bitfinex","ETHUSD",1734860038703,2.96913,3368.0,3367.1,0.74588353]
["bitfinex","ETHUSD",1734860038905,2.96931,3367.8,3367.1,0.74588353]
["bitfinex","ETHUSD",1734860039421,0.8052,3368.1,3367.1,0.10118456]
["bitfinex","ETHUSD",1734860039757,2.96939,3367.7,3366.5,1.22671661]
["bitfinex","ETHUSD",1734860040211,2.96939,3367.7,3366.6,0.1013018]
["bitfinex","ETHUSD",1734860042119,2.96916,3368.0,3366.7,2.97025]
["bitfinex","ETHUSD",1734860042455,2.96916,3368.0,3366.8,0.30715518]
["bitfinex","ETHUSD",1734860042840,2.96916,3368.0,3366.8,3.27729518]
["bitfinex","ETHUSD",1734860043048,2.96895,3368.2,3366.9,0.10143793]
["bitfinex","ETHUSD",1734860043265,3.0,3368.4,3366.9,0.10143793]
["bitfinex","ETHUSD",1734860043414,0.59099679,3368.4,3367.0,0.55]
["bitfinex","ETHUSD",1734860043618,2.96851,3368.7,3367.2,0.55]
["bitfinex","ETHUSD",1734860043856,3.57505533,3368.7,3367.2,3.55]
["bitfinex","ETHUSD",1734860044054,3.57505533,3368.7,3367.4,0.55]
["bitfinex","ETHUSD",1734860044415,3.57505533,3368.7,3367.5,0.10105854]
["bitfinex","ETHUSD",1734860044620,2.96851,3368.7,3367.6,0.16714945]
["bitfinex","ETHUSD",1734860045026,2.96851,3368.7,3367.7,0.10101166]
["bitfinex","ETHUSD",1734860045648,2.9687,3368.5,3367.7,0.10101166]
["bitfinex","ETHUSD",1734860045845,0.8052,3369.0,3367.7,0.10101166]
["bitfinex","ETHUSD",1734860046056,3.5736771,3368.8,3367.7,0.10101166]
["bitfinex","ETHUSD",1734860046259,3.5736771,3368.8,3367.7,0.36205617]
["bitfinex","ETHUSD",1734860046574,3.5736771,3368.8,3367.8,0.10098823]
["bitfinex","ETHUSD",1734860048159,0.6052371,3368.8,3367.8,0.10098823]
["bitfinex","ETHUSD",1734860048602,2.96807,3369.2,3367.8,2.96926]
["bitfinex","ETHUSD",1734860048749,0.59643624,3369.0,3368.0,2.96908]
["bitfinex","ETHUSD",1734860048949,0.59643624,3369.0,3368.1,0.49556698]
["bitfinex","ETHUSD",1734860049144,0.8052,3369.6,3368.1,0.59571076]
["bitfinex","ETHUSD",1734860049361,0.8052,3369.6,3368.2,0.55]
["bitfinex","ETHUSD",1734860049575,0.60404779,3369.3,3368.2,0.65012035]
["bitfinex","ETHUSD",1734860049793,0.60404779,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1734860050370,2.96807,3369.2,3368.5,0.10005007]
["bitfinex","ETHUSD",1734860050573,2.96807,3369.2,3368.1,0.49556698]
["bitfinex","ETHUSD",1734860050879,2.96787,3369.5,3368.6,0.09977512]
["bitfinex","ETHUSD",1734860051078,2.96787,3369.5,3368.2,2.96893]
["bitfinex","ETHUSD",1734860051280,2.96787,3369.5,3368.7,0.09970011]
["bitfinex","ETHUSD",1734860051456,3.0,3369.7,3368.3,3.3152897]
["bitfinex","ETHUSD",1734860051663,3.0,3369.7,3368.8,0.09967669]
["bitfinex","ETHUSD",1734860051875,3.0,3369.5,3368.3,3.3152897]
["bitfinex","ETHUSD",1734860052055,3.0,3369.5,3368.9,0.09965327]
["bitfinex","ETHUSD",1734860052259,3.0,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1734860052455,3.0,3369.5,3369.0,0.09962985]
["bitfinex","ETHUSD",1734860052659,0.60724412,3369.6,3368.6,3.51858]
["bitfinex","ETHUSD",1734860052887,0.60724412,3369.6,3369.1,0.09960643]
["bitfinex","ETHUSD",1734860053050,0.60724412,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1734860053250,0.60724412,3369.6,3368.7,0.09970011]
["bitfinex","ETHUSD",1734860053591,0.85653103,3369.6,3368.3,0.3464497]
["bitfinex","ETHUSD",1734860053799,0.60724412,3369.6,3368.8,0.09967669]
["bitfinex","ETHUSD",1734860054080,0.60724412,3369.6,3368.6,2.9685]
["bitfinex","ETHUSD",1734860054452,0.60724412,3369.6,3368.4,2.96875]
["bitfinex","ETHUSD",1734860054652,0.60724412,3369.6,3368.7,0.09970011]
["bitfinex","ETHUSD",1734860054964,0.60724412,3369.6,3368.8,0.09967669]
["bitfinex","ETHUSD",1734860055150,0.60724412,3369.6,3368.4,1.22671661]
["bitfinex","ETHUSD",1734860055351,0.60724412,3369.6,3368.9,0.09965327]
["bitfinex","ETHUSD",1734860055684,0.60724412,3369.6,3368.5,0.93821712]
["bitfinex","ETHUSD",1734860055889,0.60724412,3369.6,3369.0,0.09962985]
["bitfinex","ETHUSD",1734860056051,0.60724412,3369.6,3368.6,2.96856]
["bitfinex","ETHUSD",1734860056247,0.60724412,3369.6,3369.1,0.09960643]
["bitfinex","ETHUSD",1734860056451,3.0,3370.0,3368.7,2.96848]
["bitfinex","ETHUSD",1734860056678,2.96732,3370.1,3369.2,0.09958302]
["bitfinex","ETHUSD",1734860056860,2.69082496,3370.4,3368.8,0.39066971]
["bitfinex","ETHUSD",1734860057062,1.88562496,3370.1,3369.3,0.0995596]
["bitfinex","ETHUSD",1734860057304,4.85296496,3370.1,3368.8,0.39066971]
["bitfinex","ETHUSD",1734860057593,2.96734,3370.1,3369.4,0.09953619]
["bitfinex","ETHUSD",1734860057788,0.58400884,3369.7,3368.9,3.51829]
["bitfinex","ETHUSD",1734860058089,2.69082496,3370.4,3369.5,0.09951278]
["bitfinex","ETHUSD",1734860058294,2.69082496,3370.4,3369.0,0.39089597]
["bitfinex","ETHUSD",1734860058448,2.69082496,3370.4,3369.6,0.09922502]
["bitfinex","ETHUSD",1734860058793,2.69082496,3370.4,3369.0,0.39089597]
["bitfinex","ETHUSD",1734860058964,2.69082496,3370.4,3369.1,0.42998557]
["bitfinex","ETHUSD",1734860059164,0.59042717,3369.8,3369.1,0.52932765]
["bitfinex","ETHUSD",1734860061099,0.59042717,3369.8,3369.1,0.09934208]
["bitfinex","ETHUSD",1734860061407,2.96751,3369.9,3368.8,0.39066971]
["bitfinex","ETHUSD",1734860061610,2.96751,3369.9,3369.2,0.09931867]
["bitfinex","ETHUSD",1734860061808,2.96751,3369.9,3368.8,0.39066971]
["bitfinex","ETHUSD",1734860062003,2.96751,3369.9,3369.3,0.09929525]
["bitfinex","ETHUSD",1734860062307,2.96751,3369.9,3368.8,3.39066971]
["bitfinex","ETHUSD",1734860062509,2.96751,3369.9,3369.4,0.09927184]
["bitfinex","ETHUSD",1734860062897,2.96751,3369.9,3368.8,0.39066971]
["bitfinex","ETHUSD",1734860063294,3.0,3370.3,3368.9,0.09938892]
["bitfinex","ETHUSD",1734860063476,2.96727,3370.1,3368.9,0.09938892]
["bitfinex","ETHUSD",1734860063880,6.54671109,3370.3,3369.0,0.55]
["bitfinex","ETHUSD",1734860064088,3.54671109,3370.3,3369.1,0.40083686]
["bitfinex","ETHUSD",1734860064291,3.54671109,3370.3,3369.1,0.49950831]
["bitfinex","ETHUSD",1734860065016,0.57961109,3370.3,3369.2,0.55]
["bitfinex","ETHUSD",1734860065380,0.57961109,3370.3,3369.3,0.09852792]
["bitfinex","ETHUSD",1734860065619,0.57961109,3370.3,3369.4,0.36166279]
["bitfinex","ETHUSD",1734860065924,5.96693,3370.5,3369.4,0.36166279]
["bitfinex","ETHUSD",1734860066078,5.96693,3370.5,3369.5,0.0984811]
["bitfinex","ETHUSD",1734860066676,4.88562496,3370.7,3369.5,0.0984811]
["bitfinex","ETHUSD",1734860066927,2.96745,3369.9,3369.5,0.0984811]
["bitfinex","ETHUSD",1734860067368,2.96745,3369.9,3368.8,0.39066971]
["bitfinex","ETHUSD",1734860067775,2.96745,3369.9,3368.9,0.09862159]
["bitfinex","ETHUSD",1734860067979,3.0,3370.2,3368.9,0.09862159]
["bitfinex","ETHUSD",1734860068180,2.96756,3369.8,3368.9,0.09862159]
["bitfinex","ETHUSD",1734860068379,0.8165,3370.0,3369.0,0.34892913]
["bitfinex","ETHUSD",1734860068642,2.96781,3369.5,3369.0,0.09859817]
["bitfinex","ETHUSD",1734860069278,2.96806,3369.2,3368.1,1.22671661]
["bitfinex","ETHUSD",1734860069483,2.96806,3369.2,3369.1,0.09871013]
["bitfinex","ETHUSD",1734860069692,2.96806,3369.2,3368.1,1.22671661]
["bitfinex","ETHUSD",1734860069994,2.96806,3369.2,3368.2,0.09892093]
["bitfinex","ETHUSD",1734860070184,2.96791,3369.4,3368.3,0.42947375]
["bitfinex","ETHUSD",1734860070386,2.96791,3369.4,3368.2,3.09892093]
["bitfinex","ETHUSD",1734860070692,2.96791,3369.4,3368.4,0.09887408]
["bitfinex","ETHUSD",1734860070891,2.968,3369.3,3368.3,0.0988975]
["bitfinex","ETHUSD",1734860071095,2.968,3369.3,3368.5,0.09885065]
["bitfinex","ETHUSD",1734860071317,2.968,3369.3,3368.4,0.09887408]
["bitfinex","ETHUSD",1734860071506,0.8165,3369.7,3368.6,0.09882723]
["bitfinex","ETHUSD",1734860071708,0.8165,3369.7,3368.1,1.88562496]
["bitfinex","ETHUSD",1734860071709,3.29799184,3369.6,3368.1,1.88562496]
["bitfinex","ETHUSD",1734860072021,2.96778,3369.6,3368.5,0.55]
["bitfinex","ETHUSD",1734860072193,2.96754,3369.8,3368.5,0.55]
["bitfinex","ETHUSD",1734860072390,0.8165,3369.9,3368.6,0.09902065]
["bitfinex","ETHUSD",1734860072707,2.96737,3370.0,3368.8,2.96839]
["bitfinex","ETHUSD",1734860072903,2.96737,3370.0,3368.9,0.30674106]
["bitfinex","ETHUSD",1734860073206,0.60251025,3370.3,3369.0,3.51821]
["bitfinex","ETHUSD",1734860073207,2.96714,3370.3,3369.0,3.51821]
["bitfinex","ETHUSD",1734860073516,2.96714,3370.3,3369.0,3.61713697]
["bitfinex","ETHUSD",1734860074005,2.96050888,3370.3,3369.0,3.61713697]
["bitfinex","ETHUSD",1734860074211,1.88562496,3370.4,3369.0,0.64892697]
["bitfinex","ETHUSD",1734860074380,2.96746,3369.9,3369.0,0.09892697]
["bitfinex","ETHUSD",1734860074591,0.2702125,3370.3,3369.0,0.09892697]
["bitfinex","ETHUSD",1734860074916,2.70212496,3370.4,3369.0,0.09892697]
["bitfinex","ETHUSD",1734860075283,2.70212496,3370.4,3368.6,0.55]
["bitfinex","ETHUSD",1734860075544,2.70212496,3370.4,3369.1,0.09890356]
["bitfinex","ETHUSD",1734860075826,2.96727,3370.1,3369.2,0.09888014]
["bitfinex","ETHUSD",1734860076317,2.96727,3370.1,3369.0,0.55]
["bitfinex","ETHUSD",1734860076524,2.9671,3370.3,3369.3,0.09885673]
["bitfinex","ETHUSD",1734860076709,2.9671,3370.3,3369.1,0.45073556]
["bitfinex","ETHUSD",1734860076885,2.9671,3370.3,3369.4,0.09883332]
["bitfinex","ETHUSD",1734860077090,2.9671,3370.3,3369.2,0.09882214]
["bitfinex","ETHUSD",1734860077412,2.9671,3370.3,3369.3,0.09879873]
["bitfinex","ETHUSD",1734860077622,2.9671,3370.3,3369.3,0.39688507]
["bitfinex","ETHUSD",1734860077832,2.9671,3370.3,3369.4,0.09877532]
["bitfinex","ETHUSD",1734860078300,3.5912756,3370.5,3369.4,0.09877532]
["bitfinex","ETHUSD",1734860078687,0.5912756,3370.5,3369.4,0.09877532]
["bitfinex","ETHUSD",1734860079313,2.70852496,3371.0,3369.5,0.55]
["bitfinex","ETHUSD",1734860079521,2.96665,3370.8,3369.5,3.51778]
["bitfinex","ETHUSD",1734860079728,2.96665,3370.8,3369.6,0.09821921]
["bitfinex","ETHUSD",1734860080714,2.70852496,3371.0,3369.6,3.06585921]
["bitfinex","ETHUSD",1734860080715,6.27155956,3371.0,3369.6,3.06585921]
["bitfinex","ETHUSD",1734860081022,2.96657,3370.9,3369.6,3.06585921]
["bitfinex","ETHUSD",1734860082935,0.5965546,3371.0,3369.6,0.09821921]
["bitfinex","ETHUSD",1734860083096,2.96634,3371.2,3369.8,0.55]
["bitfinex","ETHUSD",1734860083290,2.96634,3371.2,3369.8,3.51751]
["bitfinex","ETHUSD",1734860083533,2.96634,3371.2,3369.9,0.09805232]
["bitfinex","ETHUSD",1734860085540,3.29170923,3371.3,3369.9,0.09805232]
["bitfinex","ETHUSD",1734860085708,2.96656,3370.9,3369.9,0.09805232]
["bitfinex","ETHUSD",1734860085907,2.96656,3370.9,3369.9,0.44433974]
["bitfinex","ETHUSD",1734860086227,2.96666,3370.8,3370.0,0.09802891]
["bitfinex","ETHUSD",1734860086807,2.96674,3370.7,3370.0,0.09802891]
["bitfinex","ETHUSD",1734860087130,2.96623,3371.3,3370.0,3.06535891]
["bitfinex","ETHUSD",1734860089527,0.57980141,3371.5,3370.0,3.06535891]
["bitfinex","ETHUSD",1734860089699,2.96631,3371.2,3370.1,0.34116463]
["bitfinex","ETHUSD",1734860089901,0.92542164,3371.4,3370.1,0.34116463]
["bitfinex","ETHUSD",1734860090104,2.96639,3371.1,3370.0,0.09802891]
["bitfinex","ETHUSD",1734860090435,2.96639,3371.1,3370.1,0.09745773]
["bitfinex","ETHUSD",1734860090652,2.96639,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1734860090940,2.96639,3371.1,3370.1,0.09745773]
["bitfinex","ETHUSD",1734860091499,2.96652,3371.0,3370.1,0.09745773]
["bitfinex","ETHUSD",1734860091700,2.96652,3371.0,3369.9,0.34628742]
["bitfinex","ETHUSD",1734860091996,0.57980141,3371.5,3370.3,0.55]
["bitfinex","ETHUSD",1734860092200,3.57980141,3371.5,3370.4,0.09723289]
["bitfinex","ETHUSD",1734860092515,2.96622,3371.3,3370.4,0.09723289]
["bitfinex","ETHUSD",1734860093030,0.57980141,3371.5,3370.5,0.09719017]
["bitfinex","ETHUSD",1734860093235,3.54588141,3371.5,3370.2,2.96717]
["bitfinex","ETHUSD",1734860093393,3.54588141,3371.5,3370.3,1.00366312]
["bitfinex","ETHUSD",1734860094032,3.54588141,3371.5,3370.3,3.97073312]
["bitfinex","ETHUSD",1734860094449,0.8229,3372.2,3370.4,0.55]
["bitfinex","ETHUSD",1734860094600,3.0,3371.8,3370.6,2.9668]
["bitfinex","ETHUSD",1734860094795,3.55725184,3371.8,3370.7,0.44871386]
["bitfinex","ETHUSD",1734860095111,2.96577,3371.8,3370.7,0.44871386]
["bitfinex","ETHUSD",1734860095297,1.88562496,3372.0,3370.7,0.44871386]
["bitfinex","ETHUSD",1734860095497,2.96595,3371.6,3370.7,0.09703386]
["bitfinex","ETHUSD",1734860095940,2.96595,3371.6,3370.4,0.55]
["bitfinex","ETHUSD",1734860096113,2.96595,3371.6,3370.8,0.09701047]
["bitfinex","ETHUSD",1734860096310,2.96595,3371.6,3370.4,0.55]
["bitfinex","ETHUSD",1734860096530,2.96623,3371.3,3370.9,0.09698708]
["bitfinex","ETHUSD",1734860096726,2.96623,3371.3,3370.3,0.90652923]
["bitfinex","ETHUSD",1734860097034,0.8229,3371.5,3370.4,0.31030624]
["bitfinex","ETHUSD",1734860097035,1.88562496,3371.4,3370.4,0.31030624]
["bitfinex","ETHUSD",1734860097241,1.88562496,3371.4,3370.4,0.09698166]
["bitfinex","ETHUSD",1734860097421,1.88562496,3371.4,3370.1,1.22671661]
["bitfinex","ETHUSD",1734860097755,2.96684,3370.6,3370.2,0.09327397]
["bitfinex","ETHUSD",1734860097962,0.8229,3370.8,3370.2,0.09327397]
["bitfinex","ETHUSD",1734860098157,2.96702,3370.4,3370.2,0.09327397]
["bitfinex","ETHUSD",1734860098619,3.55810302,3370.7,3369.6,1.22671661]
["bitfinex","ETHUSD",1734860098823,2.96713,3370.3,3369.7,0.09356466]
["bitfinex","ETHUSD",1734860099230,5.96647,3371.0,3369.7,3.06116466]
["bitfinex","ETHUSD",1734860099231,3.0,3371.0,3369.7,3.06116466]
["bitfinex","ETHUSD",1734860099538,2.96641,3371.1,3369.8,2.96752]
["bitfinex","ETHUSD",1734860099740,2.96623,3371.3,3369.9,2.96741]
["bitfinex","ETHUSD",1734860099950,2.96623,3371.3,3369.9,3.05827657]
["bitfinex","ETHUSD",1734860100109,2.96632,3371.2,3370.0,0.30582766]
["bitfinex","ETHUSD",1734860100536,2.96632,3371.2,3370.1,0.09074267]
["bitfinex","ETHUSD",1734860100848,2.96631,3371.2,3370.1,0.09074267]
["bitfinex","ETHUSD",1734860101346,3.0,3371.4,3370.1,0.09074267]
["bitfinex","ETHUSD",1734860101546,2.96633,3371.2,3370.1,0.09074267]
["bitfinex","ETHUSD",1734860101847,2.96633,3371.2,3370.2,0.44165636]
["bitfinex","ETHUSD",1734860102055,3.0,3371.4,3370.2,0.44165636]
["bitfinex","ETHUSD",1734860102213,3.0,3371.4,3370.3,0.09048388]
["bitfinex","ETHUSD",1734860102548,2.96611,3371.5,3370.3,3.05756388]
["bitfinex","ETHUSD",1734860103107,2.96611,3371.5,3370.3,0.09048388]
["bitfinex","ETHUSD",1734860103330,2.49073856,3371.8,3370.3,0.09048388]
["bitfinex","ETHUSD",1734860103649,2.96613,3371.4,3370.3,0.09048388]
["bitfinex","ETHUSD",1734860103849,2.96639,3371.1,3370.4,0.18672005]
["bitfinex","ETHUSD",1734860104024,2.96639,3371.1,3370.5,0.09043708]
["bitfinex","ETHUSD",1734860104222,2.9662,3371.4,3370.5,0.09043708]
["bitfinex","ETHUSD",1734860104422,2.9662,3371.4,3370.1,2.96726]
["bitfinex","ETHUSD",1734860104638,2.9662,3371.4,3370.2,0.84048771]
["bitfinex","ETHUSD",1734860105420,1.88562496,3371.8,3370.2,0.84048771]
["bitfinex","ETHUSD",1734860105615,2.96591,3371.7,3370.3,3.51705]
["bitfinex","ETHUSD",1734860105815,2.96591,3371.7,3370.5,2.9669]
["bitfinex","ETHUSD",1734860106025,2.96591,3371.7,3370.6,0.09041368]
["bitfinex","ETHUSD",1734860106223,2.96591,3371.7,3370.7,0.30573137]
["bitfinex","ETHUSD",1734860106451,2.96591,3371.7,3370.8,0.0903669]
["bitfinex","ETHUSD",1734860107226,2.96573,3371.9,3370.8,0.0903669]
["bitfinex","ETHUSD",1734860108018,2.47954379,3372.1,3370.8,0.0903669]
["bitfinex","ETHUSD",1734860108355,2.96578,3371.8,3370.8,0.0903669]
["bitfinex","ETHUSD",1734860108574,2.96589,3371.7,3370.8,0.0903669]
["bitfinex","ETHUSD",1734860108715,2.96589,3371.7,3370.5,3.0]
["bitfinex","ETHUSD",1734860108915,1.88562496,3371.5,3370.9,0.0902022]
["bitfinex","ETHUSD",1734860109169,1.88562496,3371.5,3370.9,2.9666]
["bitfinex","ETHUSD",1734860109467,2.9661,3371.5,3371.0,0.08649588]
["bitfinex","ETHUSD",1734860110053,2.9661,3371.5,3370.9,2.9666]
["bitfinex","ETHUSD",1734860110054,2.96583,3371.8,3370.9,2.9666]
["bitfinex","ETHUSD",1734860110262,2.96587,3371.7,3371.0,0.08651512]
["bitfinex","ETHUSD",1734860111819,2.96587,3371.7,3370.9,2.9666]
["bitfinex","ETHUSD",1734860112019,2.96587,3371.7,3371.0,0.08653436]
["bitfinex","ETHUSD",1734860113522,2.96587,3371.7,3371.0,3.05303436]
["bitfinex","ETHUSD",1734860113860,2.96578,3371.8,3371.0,3.05303436]
["bitfinex","ETHUSD",1734860114348,2.96588,3371.7,3371.0,3.05303436]
["bitfinex","ETHUSD",1734860116164,2.96588,3371.7,3371.0,3.3583378]
["bitfinex","ETHUSD",1734860116640,2.9657,3371.9,3371.0,3.3583378]
["bitfinex","ETHUSD",1734860117025,0.8208,3372.0,3371.0,3.3583378]
["bitfinex","ETHUSD",1734860117424,0.8208,3372.0,3371.0,3.05303436]
["bitfinex","ETHUSD",1734860118729,2.9659,3371.7,3371.0,3.05303436]
["bitfinex","ETHUSD",1734860118967,0.8208,3372.0,3371.0,3.05303436]
["bitfinex","ETHUSD",1734860119265,2.96596,3371.6,3371.0,3.05303436]
["bitfinex","ETHUSD",1734860120267,2.96574,3371.9,3371.0,3.05303436]
["bitfinex","ETHUSD",1734860120456,2.96574,3371.9,3371.1,0.30530344]
["bitfinex","ETHUSD",1734860120642,2.96574,3371.9,3371.2,0.08563476]
["bitfinex","ETHUSD",1734860122286,2.96573,3371.9,3371.2,0.08563476]
["bitfinex","ETHUSD",1734860122563,2.96558,3372.1,3371.2,0.08563476]
["bitfinex","ETHUSD",1734860122725,2.9656,3372.0,3371.2,0.08563476]
["bitfinex","ETHUSD",1734860123063,2.9657,3371.9,3371.2,0.08563476]
["bitfinex","ETHUSD",1734860123371,2.9657,3371.9,3371.2,0.42137858]
["bitfinex","ETHUSD",1734860125134,2.9657,3371.9,3371.2,0.08563476]
["bitfinex","ETHUSD",1734860125448,2.9657,3371.9,3371.0,2.9665]
["bitfinex","ETHUSD",1734860125653,2.9657,3371.9,3371.1,0.08565815]
["bitfinex","ETHUSD",1734860126028,0.8176,3372.0,3371.1,0.08565815]
["bitfinex","ETHUSD",1734860126473,2.96586,3371.7,3371.1,0.08565815]
["bitfinex","ETHUSD",1734860127465,2.96586,3371.7,3371.1,0.51354563]
["bitfinex","ETHUSD",1734860129574,2.96568,3371.9,3371.1,0.51354563]
["bitfinex","ETHUSD",1734860129763,2.96579,3371.8,3371.1,0.51354563]
["bitfinex","ETHUSD",1734860130276,2.96557,3372.1,3371.1,0.51354563]
["bitfinex","ETHUSD",1734860130579,2.9656,3372.0,3371.1,0.51354563]
["bitfinex","ETHUSD",1734860130778,2.9656,3372.0,3371.2,0.34800456]
["bitfinex","ETHUSD",1734860130948,8.45916787,3372.2,3371.2,0.34800456]
["bitfinex","ETHUSD",1734860131282,8.45916787,3372.2,3371.3,0.08528153]
["bitfinex","ETHUSD",1734860131967,2.96562,3372.0,3371.3,0.08528153]
["bitfinex","ETHUSD",1734860132355,2.96562,3372.0,3371.3,0.19683599]
["bitfinex","ETHUSD",1734860132879,2.49373787,3372.2,3371.3,0.19683599]
["bitfinex","ETHUSD",1734860133778,5.45915787,3372.2,3371.3,0.19683599]
["bitfinex","ETHUSD",1734860134577,2.96551,3372.1,3371.3,0.19683599]
["bitfinex","ETHUSD",1734860136077,6.71126986,3372.5,3371.3,0.19683599]
["bitfinex","ETHUSD",1734860136078,4.8604749,3372.5,3371.3,0.19683599]
["bitfinex","ETHUSD",1734860136293,2.96534,3372.3,3371.3,0.19683599]
["bitfinex","ETHUSD",1734860136654,2.96534,3372.3,3371.4,0.35112106]
["bitfinex","ETHUSD",1734860136854,2.96534,3372.3,3371.5,0.1960809]
["bitfinex","ETHUSD",1734860137792,2.96518,3372.5,3371.5,0.1960809]
["bitfinex","ETHUSD",1734860138087,1.8604749,3372.7,3371.6,0.55]
["bitfinex","ETHUSD",1734860138289,1.8604749,3372.7,3371.6,3.516]
["bitfinex","ETHUSD",1734860138492,1.8604749,3372.7,3371.7,0.70421978]
["bitfinex","ETHUSD",1734860138672,1.8604749,3372.7,3371.8,3.0]
["bitfinex","ETHUSD",1734860138866,1.8604749,3372.7,3371.9,0.19558974]
["bitfinex","ETHUSD",1734860140014,0.625,3372.8,3372.0,2.551556]
["bitfinex","ETHUSD",1734860140198,0.625,3372.8,3372.1,0.19553637]
["bitfinex","ETHUSD",1734860140382,0.625,3372.8,3372.2,0.27470924]
["bitfinex","ETHUSD",1734860140593,0.625,3372.8,3372.3,0.19548301]
["bitfinex","ETHUSD",1734860141777,2.96498,3372.7,3371.8,3.0]
["bitfinex","ETHUSD",1734860141967,2.96498,3372.7,3372.4,0.1952898]
["bitfinex","ETHUSD",1734860142311,2.96498,3372.7,3372.5,0.19526313]
["bitfinex","ETHUSD",1734860142811,2.96498,3372.7,3371.7,4.70106516]
["bitfinex","ETHUSD",1734860143014,0.625,3372.8,3371.8,3.84956391]
["bitfinex","ETHUSD",1734860146291,0.625,3372.8,3371.9,1.01997588]
["bitfinex","ETHUSD",1734860146797,0.625,3372.8,3372.0,0.18827829]
["bitfinex","ETHUSD",1734860147396,0.625,3372.8,3371.8,3.65411401]
["bitfinex","ETHUSD",1734860147607,0.625,3372.8,3371.9,0.18830497]
["bitfinex","ETHUSD",1734860147813,0.625,3372.8,3372.0,1.02825975]
["bitfinex","ETHUSD",1734860148010,0.625,3372.8,3372.1,0.18825161]
["bitfinex","ETHUSD",1734860148173,2.96499,3372.7,3372.1,0.18825161]
["bitfinex","ETHUSD",1734860148363,0.625,3372.8,3372.1,0.18825161]
["bitfinex","ETHUSD",1734860149619,3.5899,3372.8,3372.1,0.18825161]
["bitfinex","ETHUSD",1734860150478,2.96499,3372.7,3372.1,0.67531415]
["bitfinex","ETHUSD",1734860150680,2.96517,3372.5,3372.1,0.67531415]
["bitfinex","ETHUSD",1734860150888,4.41776,3372.8,3372.1,0.18825161]
["bitfinex","ETHUSD",1734860151201,2.96498,3372.7,3371.8,0.65411401]
["bitfinex","ETHUSD",1734860151370,2.96498,3372.7,3372.2,0.18822492]
["bitfinex","ETHUSD",1734860151705,2.96498,3372.7,3372.3,0.18819824]
["bitfinex","ETHUSD",1734860151996,2.96498,3372.7,3371.8,0.65411401]
["bitfinex","ETHUSD",1734860152189,2.96498,3372.7,3371.9,0.55030637]
["bitfinex","ETHUSD",1734860152907,0.625,3372.8,3371.9,0.55030637]
["bitfinex","ETHUSD",1734860153695,3.5899,3372.8,3371.9,0.55030637]
["bitfinex","ETHUSD",1734860154105,0.625,3372.8,3371.9,0.55030637]
["bitfinex","ETHUSD",1734860156067,3.5899,3372.8,3371.9,0.55030637]
["bitfinex","ETHUSD",1734860156298,3.5899,3372.8,3372.0,0.35162064]
["bitfinex","ETHUSD",1734860156709,3.5899,3372.8,3372.1,0.18831564]
["bitfinex","ETHUSD",1734860156901,0.625,3372.8,3372.1,0.18831564]
["bitfinex","ETHUSD",1734860157105,2.96498,3372.7,3372.1,0.18831564]
["bitfinex","ETHUSD",1734860159008,2.96498,3372.7,3372.0,0.35162064]
["bitfinex","ETHUSD",1734860159309,0.625,3372.8,3372.1,0.18840531]
["bitfinex","ETHUSD",1734860160511,0.625,3372.8,3372.2,0.35056159]
["bitfinex","ETHUSD",1734860160713,0.625,3372.8,3372.1,0.18840531]
["bitfinex","ETHUSD",1734860160875,0.625,3372.8,3372.3,0.18833273]
["bitfinex","ETHUSD",1734860161073,0.625,3372.8,3372.1,4.88562496]
["bitfinex","ETHUSD",1734860161303,0.625,3372.8,3372.4,0.55]
["bitfinex","ETHUSD",1734860161504,0.625,3372.8,3372.3,2.9653]
["bitfinex","ETHUSD",1734860161706,0.625,3372.8,3372.5,3.1881769]
["bitfinex","ETHUSD",1734860161885,0.625,3372.8,3372.5,2.9652]
["bitfinex","ETHUSD",1734860162214,0.625,3372.8,3372.6,0.18815022]
["bitfinex","ETHUSD",1734860162383,0.625,3372.8,3372.6,3.15325022]
["bitfinex","ETHUSD",1734860162985,0.625,3372.8,3372.7,0.55]
["bitfinex","ETHUSD",1734860163219,0.625,3372.8,3372.7,4.35866257]
["bitfinex","ETHUSD",1734860163685,0.625,3372.8,3372.7,4.90866257]
["bitfinex","ETHUSD",1734860164343,0.625,3372.8,3372.7,9.79428753]
["bitfinex","ETHUSD",1734860164814,0.167243,3373.2,3372.8,6.51489]
["bitfinex","ETHUSD",1734860164981,0.167243,3373.2,3373.0,3.55]
["bitfinex","ETHUSD",1734860165183,0.167243,3373.2,3373.1,1.51673176]
["bitfinex","ETHUSD",1734860165394,0.167243,3373.2,3373.1,4.66892603]
["bitfinex","ETHUSD",1734860165599,0.167243,3373.2,3373.1,7.66892603]
["bitfinex","ETHUSD",1734860166396,0.00722259,3374.4,3373.2,3.0]
["bitfinex","ETHUSD",1734860166633,0.00722259,3374.4,3373.8,3.0]
["bitfinex","ETHUSD",1734860166922,0.00722259,3374.4,3373.9,0.6588947]
["bitfinex","ETHUSD",1734860167099,2.97074259,3374.4,3373.9,0.18656785]
["bitfinex","ETHUSD",1734860167285,0.00722259,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1734860167491,0.00722259,3374.4,3373.5,0.1798725]
["bitfinex","ETHUSD",1734860167693,0.00722259,3374.4,3373.6,0.55]
["bitfinex","ETHUSD",1734860167894,0.00722259,3374.4,3373.7,0.17981919]
["bitfinex","ETHUSD",1734860168296,0.00722259,3374.4,3373.8,0.36940492]
["bitfinex","ETHUSD",1734860168620,2.96368,3374.2,3373.9,0.17976588]
["bitfinex","ETHUSD",1734860168926,0.8203,3374.3,3373.3,1.22671661]
["bitfinex","ETHUSD",1734860169129,3.78394,3374.3,3373.3,1.22671661]
["bitfinex","ETHUSD",1734860169307,3.78394,3374.3,3373.4,0.17989917]
["bitfinex","ETHUSD",1734860169651,3.78394,3374.3,3373.2,2.9645]
["bitfinex","ETHUSD",1734860169797,2.96368,3374.2,3373.3,0.57304901]
["bitfinex","ETHUSD",1734860170998,0.00722259,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1734860171199,0.00722259,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1734860171393,0.00722259,3374.4,3374.0,0.17973922]
["bitfinex","ETHUSD",1734860171927,0.00722259,3374.4,3373.6,0.55]
["bitfinex","ETHUSD",1734860172129,0.00722259,3374.4,3374.1,0.17971257]
["bitfinex","ETHUSD",1734860172357,0.00722259,3374.4,3373.7,0.8400025]
["bitfinex","ETHUSD",1734860172504,0.00722259,3374.4,3374.2,0.17968592]
["bitfinex","ETHUSD",1734860172843,0.00722259,3374.4,3374.3,0.17965927]
["bitfinex","ETHUSD",1734860173133,0.00722259,3374.4,3373.7,0.8400025]
["bitfinex","ETHUSD",1734860173329,0.00722259,3374.4,3374.3,0.17935298]
["bitfinex","ETHUSD",1734860173633,0.00722259,3374.4,3373.4,2.9644]
["bitfinex","ETHUSD",1734860173835,0.00722259,3374.4,3373.5,0.17956622]
["bitfinex","ETHUSD",1734860174039,2.96369,3374.2,3373.5,0.17956622]
["bitfinex","ETHUSD",1734860174931,2.97076259,3374.4,3373.5,0.17956622]
["bitfinex","ETHUSD",1734860175439,0.00722259,3374.4,3373.5,0.53327516]
["bitfinex","ETHUSD",1734860179335,2.97072259,3374.4,3373.5,0.53327516]
["bitfinex","ETHUSD",1734860180313,0.00722259,3374.4,3373.5,0.53327516]
["bitfinex","ETHUSD",1734860180926,0.00722259,3374.4,3373.5,3.49757516]
["bitfinex","ETHUSD",1734860182746,0.00722259,3374.4,3373.7,2.96404]
["bitfinex","ETHUSD",1734860183048,0.00722259,3374.4,3373.8,4.36892949]
["bitfinex","ETHUSD",1734860183212,0.00722259,3374.4,3373.8,7.33292949]
["bitfinex","ETHUSD",1734860183413,0.00722259,3374.4,3373.9,0.55]
["bitfinex","ETHUSD",1734860183715,0.00722259,3374.4,3374.2,0.55]
["bitfinex","ETHUSD",1734860183914,0.00722259,3374.4,3374.2,9.47733]
["bitfinex","ETHUSD",1734860184286,0.00722259,3374.4,3374.3,1.12862632]
["bitfinex","ETHUSD",1734860184545,0.37459301,3374.6,3374.5,5.43562496]
["bitfinex","ETHUSD",1734860184715,0.37459301,3374.6,3374.5,8.39902496]
["bitfinex","ETHUSD",1734860184910,0.37459301,3374.6,3374.5,8.57804389]
["bitfinex","ETHUSD",1734860185113,2.96184,3376.3,3374.9,2.96303]
["bitfinex","ETHUSD",1734860185370,0.167243,3376.5,3375.0,0.17888572]
["bitfinex","ETHUSD",1734860185371,1.88562496,3376.2,3375.0,0.17888572]
["bitfinex","ETHUSD",1734860185510,0.167243,3376.5,3375.0,3.14188572]
["bitfinex","ETHUSD",1734860185710,1.88562496,3376.2,3375.0,3.14188572]
["bitfinex","ETHUSD",1734860186066,2.96236,3375.7,3375.0,3.14188572]
["bitfinex","ETHUSD",1734860186249,3.258596,3375.7,3375.0,2.963]
["bitfinex","ETHUSD",1734860186460,0.296236,3375.7,3375.1,0.17885909]
["bitfinex","ETHUSD",1734860186618,2.96256,3375.5,3375.1,0.17885909]
["bitfinex","ETHUSD",1734860187546,2.96262,3375.4,3375.1,0.17885909]
["bitfinex","ETHUSD",1734860187747,2.9627,3375.3,3375.1,0.17885909]
["bitfinex","ETHUSD",1734860187946,0.37774,3375.2,3375.1,0.17885909]
["bitfinex","ETHUSD",1734860188124,2.96287,3375.1,3375.0,2.963]
["bitfinex","ETHUSD",1734860188432,2.96281,3375.2,3375.0,2.963]
["bitfinex","ETHUSD",1734860189021,2.96255,3375.5,3375.0,2.963]
["bitfinex","ETHUSD",1734860189224,3.77716,3375.6,3375.0,2.963]
["bitfinex","ETHUSD",1734860189419,3.8959021,3375.5,3375.0,2.963]
["bitfinex","ETHUSD",1734860189809,3.8584721,3375.5,3375.0,2.963]
["bitfinex","ETHUSD",1734860189927,2.9628,3375.2,3375.0,2.963]
["bitfinex","ETHUSD",1734860192172,0.8147,3375.1,3375.0,2.963]
["bitfinex","ETHUSD",1734860193848,3.8147,3375.1,3375.0,2.963]
["bitfinex","ETHUSD",1734860196167,3.8147,3375.1,3375.0,4e-05]
["bitfinex","ETHUSD",1734860196562,3.8147,3375.1,3372.9,5.4439079]
["bitfinex","ETHUSD",1734860196862,2.96364,3374.3,3373.0,0.84547984]
["bitfinex","ETHUSD",1734860197023,2.96349,3374.4,3373.1,2.96461]
["bitfinex","ETHUSD",1734860197228,2.96349,3374.4,3373.2,0.17836405]
["bitfinex","ETHUSD",1734860198565,2.96349,3374.4,3373.2,3.17836405]
["bitfinex","ETHUSD",1734860199851,2.96335,3374.6,3373.3,0.55]
["bitfinex","ETHUSD",1734860200059,2.96335,3374.6,3373.4,0.84759812]
["bitfinex","ETHUSD",1734860200477,2.96315,3374.8,3373.6,3.0]
["bitfinex","ETHUSD",1734860200653,2.96315,3374.8,3373.7,0.17823075]
["bitfinex","ETHUSD",1734860201576,5.1190909,3375.7,3373.9,2.96386]
["bitfinex","ETHUSD",1734860201745,2.9628,3375.2,3374.0,3.0]
["bitfinex","ETHUSD",1734860202076,2.9628,3375.2,3374.1,0.7849485]
["bitfinex","ETHUSD",1734860202275,1.8604749,3376.1,3374.2,0.72858854]
["bitfinex","ETHUSD",1734860202467,4.8225349,3376.1,3374.5,0.55]
["bitfinex","ETHUSD",1734860202668,4.8225349,3376.1,3374.7,0.55]
["bitfinex","ETHUSD",1734860202870,1.8604749,3376.1,3374.8,0.17840316]
["bitfinex","ETHUSD",1734860203051,1.8604749,3376.1,3375.0,2.96294]
["bitfinex","ETHUSD",1734860203256,1.8604749,3376.3,3375.1,0.17821483]
["bitfinex","ETHUSD",1734860203581,1.8604749,3376.3,3375.2,0.55]
["bitfinex","ETHUSD",1734860203759,1.8604749,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1734860204161,1.8604749,3376.3,3375.5,6.14007272]
["bitfinex","ETHUSD",1734860204363,0.167243,3376.5,3375.5,6.14007272]
["bitfinex","ETHUSD",1734860204672,0.167243,3376.5,3375.6,2.43562496]
["bitfinex","ETHUSD",1734860204985,0.167243,3376.5,3375.9,4.88562496]
["bitfinex","ETHUSD",1734860205185,0.167243,3376.5,3376.1,0.55]
["bitfinex","ETHUSD",1734860205386,0.167243,3376.5,3376.4,0.55]
["bitfinex","ETHUSD",1734860205590,0.167243,3376.5,3376.2,0.17546769]
["bitfinex","ETHUSD",1734860205883,0.167243,3376.5,3376.3,0.17542833]
["bitfinex","ETHUSD",1734860206085,0.167243,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1734860206290,0.167243,3376.5,3375.9,0.55]
["bitfinex","ETHUSD",1734860206472,0.167243,3376.5,3376.0,0.17550819]
["bitfinex","ETHUSD",1734860206668,0.167243,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1734860206866,0.167243,3376.5,3376.3,3.17525633]
["bitfinex","ETHUSD",1734860207072,0.167243,3376.5,3376.3,0.17525633]
["bitfinex","ETHUSD",1734860207280,0.167243,3376.5,3376.2,2.96187]
["bitfinex","ETHUSD",1734860207490,0.167243,3376.5,3376.3,0.47131594]
["bitfinex","ETHUSD",1734860207893,0.167243,3376.5,3376.3,3.43311594]
["bitfinex","ETHUSD",1734860208387,0.167243,3376.5,3376.4,0.55]
["bitfinex","ETHUSD",1734860208788,0.167243,3376.5,3376.4,0.72510233]
["bitfinex","ETHUSD",1734860208968,0.167243,3376.5,3376.4,0.17510233]
["bitfinex","ETHUSD",1734860209376,0.75,3376.6,3376.4,0.17510233]
["bitfinex","ETHUSD",1734860209577,3.42506035,3376.5,3375.7,1.22671661]
["bitfinex","ETHUSD",1734860209962,3.42506035,3376.5,3375.8,0.16936768]
["bitfinex","ETHUSD",1734860210463,2.96177,3376.4,3374.8,1.22671661]
["bitfinex","ETHUSD",1734860210792,2.96177,3376.4,3374.9,0.16960736]
["bitfinex","ETHUSD",1734860211670,2.96177,3376.4,3374.9,3.13262736]
["bitfinex","ETHUSD",1734860211999,2.96177,3376.4,3375.0,1.15305579]
["bitfinex","ETHUSD",1734860212171,2.96067,3377.7,3376.1,1.88562496]
["bitfinex","ETHUSD",1734860212362,2.96067,3377.7,3376.4,3.0]
["bitfinex","ETHUSD",1734860212557,2.96067,3377.7,3376.5,0.55]
["bitfinex","ETHUSD",1734860212870,0.75,3377.8,3376.6,0.651179]
["bitfinex","ETHUSD",1734860213056,0.75,3377.8,3376.6,3.68117797]
["bitfinex","ETHUSD",1734860213567,1.8604749,3377.9,3376.7,3.0]
["bitfinex","ETHUSD",1734860213903,2.96044,3377.9,3376.7,0.16942112]
["bitfinex","ETHUSD",1734860214088,0.76282703,3376.8,3376.6,3.0]
["bitfinex","ETHUSD",1734860214303,0.76282703,3376.8,3376.7,0.16942112]
["bitfinex","ETHUSD",1734860214506,0.76282703,3376.8,3376.7,0.78252623]
["bitfinex","ETHUSD",1734860214659,0.76282703,3376.8,3376.7,3.78252623]
["bitfinex","ETHUSD",1734860214862,0.76282703,3376.8,3376.7,0.78252623]
["bitfinex","ETHUSD",1734860215918,0.76282703,3376.8,3376.7,2.60504608]
["bitfinex","ETHUSD",1734860216224,0.76282703,3376.8,3376.7,5.60504608]
["bitfinex","ETHUSD",1734860219213,0.00718944,3378.4,3376.8,12.41]
["bitfinex","ETHUSD",1734860219416,2.96720944,3378.4,3377.0,2.96115]
["bitfinex","ETHUSD",1734860219724,0.00718944,3378.4,3377.1,5.21603766]
["bitfinex","ETHUSD",1734860220134,0.00718944,3378.4,3377.1,1.70497766]
["bitfinex","ETHUSD",1734860220312,0.00718944,3378.4,3377.1,0.16786266]
["bitfinex","ETHUSD",1734860220608,2.9602,3378.2,3376.9,2.96125]
["bitfinex","ETHUSD",1734860220788,2.96027,3378.1,3377.2,0.16737781]
["bitfinex","ETHUSD",1734860220987,2.96027,3378.1,3377.0,0.16743102]
["bitfinex","ETHUSD",1734860221214,2.96027,3378.1,3376.8,0.55]
["bitfinex","ETHUSD",1734860221215,2.96027,3378.1,3377.3,0.16735121]
["bitfinex","ETHUSD",1734860221520,2.9606,3377.7,3377.4,0.16732461]
["bitfinex","ETHUSD",1734860221708,2.9606,3377.7,3376.5,3.0]
["bitfinex","ETHUSD",1734860222010,1.096827,3378.0,3377.5,0.16729801]
["bitfinex","ETHUSD",1734860222011,2.9607,3377.6,3377.5,0.16729801]
["bitfinex","ETHUSD",1734860222198,2.96067,3377.7,3376.4,1.88562496]
["bitfinex","ETHUSD",1734860222583,2.96067,3377.7,3376.5,0.16756406]
["bitfinex","ETHUSD",1734860222790,0.296067,3377.6,3376.5,0.16756406]
["bitfinex","ETHUSD",1734860222993,4.057177,3378.0,3376.7,2.96138]
["bitfinex","ETHUSD",1734860223195,2.96043,3377.9,3376.5,0.16756406]
["bitfinex","ETHUSD",1734860223381,2.96043,3377.9,3376.8,0.16748423]
["bitfinex","ETHUSD",1734860223588,2.96043,3377.9,3376.6,0.16753745]
["bitfinex","ETHUSD",1734860223903,0.8008,3378.0,3376.9,2.96124]
["bitfinex","ETHUSD",1734860224082,0.8008,3378.0,3377.0,0.50143758]
["bitfinex","ETHUSD",1734860224282,0.8008,3378.0,3377.0,0.6688686]
["bitfinex","ETHUSD",1734860224915,0.8008,3378.0,3377.0,0.16743102]
["bitfinex","ETHUSD",1734860225793,0.80798944,3378.4,3377.3,2.96089]
["bitfinex","ETHUSD",1734860226194,0.80798944,3378.4,3377.4,0.16732461]
["bitfinex","ETHUSD",1734860226637,3.76797944,3378.4,3377.4,0.16732461]
["bitfinex","ETHUSD",1734860226837,3.76797944,3378.4,3377.1,0.55]
["bitfinex","ETHUSD",1734860227041,0.37679794,3378.3,3377.5,0.16729801]
["bitfinex","ETHUSD",1734860227186,0.37679794,3378.3,3377.3,2.96091]
["bitfinex","ETHUSD",1734860227517,0.37679794,3378.3,3377.1,0.55]
["bitfinex","ETHUSD",1734860227518,0.00718944,3378.4,3377.7,2.43562496]
["bitfinex","ETHUSD",1734860227743,0.00718944,3378.4,3378.0,2.9603]
["bitfinex","ETHUSD",1734860228147,0.00718944,3378.4,3378.1,3.12736846]
["bitfinex","ETHUSD",1734860228984,0.00718944,3378.4,3378.1,0.16713846]
["bitfinex","ETHUSD",1734860229180,0.00718944,3378.4,3378.2,3.51015]
["bitfinex","ETHUSD",1734860229397,0.00718944,3378.4,3378.3,0.36772885]
["bitfinex","ETHUSD",1734860229597,0.00718944,3378.4,3378.3,2.97043909]
["bitfinex","ETHUSD",1734860230039,0.00718944,3378.4,3378.3,1.08481413]
["bitfinex","ETHUSD",1734860230252,0.00718944,3378.4,3378.3,0.53481413]
["bitfinex","ETHUSD",1734860231238,0.00718944,3378.4,3378.3,0.16708528]
["bitfinex","ETHUSD",1734860231478,0.04985257,3378.9,3378.3,0.16708528]
["bitfinex","ETHUSD",1734860231637,0.04985257,3378.9,3378.3,3.12712528]
["bitfinex","ETHUSD",1734860232157,0.04985257,3378.9,3378.3,0.16708528]
["bitfinex","ETHUSD",1734860232386,3.0,3379.9,3378.3,0.16708528]
["bitfinex","ETHUSD",1734860232387,2.71835558,3382.3,3379.0,0.7709]
["bitfinex","ETHUSD",1734860232674,2.46835558,3382.3,3380.5,3.7709]
["bitfinex","ETHUSD",1734860232903,1.8604749,3382.1,3380.5,3.858601]
["bitfinex","ETHUSD",1734860233101,0.82543935,3381.1,3380.5,3.816721]
["bitfinex","ETHUSD",1734860233305,1.8604749,3382.1,3380.6,0.16459732]
["bitfinex","ETHUSD",1734860233589,1.8604749,3382.1,3380.6,0.25229632]
["bitfinex","ETHUSD",1734860233769,0.13288305,3382.0,3380.6,0.83899045]
["bitfinex","ETHUSD",1734860233936,0.13288305,3382.0,3380.8,1.88562496]
["bitfinex","ETHUSD",1734860234139,0.13288305,3382.0,3380.8,3.045534]
["bitfinex","ETHUSD",1734860234338,2.95632,3382.6,3380.9,3.12228768]
["bitfinex","ETHUSD",1734860234546,2.9566,3382.3,3380.9,0.25220868]
["bitfinex","ETHUSD",1734860234839,0.00721762,3382.7,3380.9,0.25220868]
["bitfinex","ETHUSD",1734860235041,2.95683,3382.0,3380.9,0.25220868]
["bitfinex","ETHUSD",1734860235250,3.0,3382.5,3380.9,0.25220868]
["bitfinex","ETHUSD",1734860235439,0.89635176,3382.4,3380.9,0.25220868]
["bitfinex","ETHUSD",1734860235639,2.95676,3382.1,3380.9,0.087691]
["bitfinex","ETHUSD",1734860235951,3.85283176,3382.4,3381.0,0.1628199]
["bitfinex","ETHUSD",1734860236261,2.95656,3382.3,3381.0,0.2505079]
["bitfinex","ETHUSD",1734860236465,2.95682,3382.1,3381.0,0.2505079]
["bitfinex","ETHUSD",1734860236668,0.295682,3382.0,3381.0,0.2505079]
["bitfinex","ETHUSD",1734860236871,3.85283176,3382.4,3381.0,0.2505079]
["bitfinex","ETHUSD",1734860237168,2.95694,3381.9,3381.0,0.2505079]
["bitfinex","ETHUSD",1734860237540,0.8022,3381.7,3381.0,0.2505079]
["bitfinex","ETHUSD",1734860237745,3.7593,3381.7,3381.0,0.2505079]
["bitfinex","ETHUSD",1734860237975,3.7593,3381.7,3381.0,0.087688]
["bitfinex","ETHUSD",1734860238178,0.67593,3381.6,3381.0,0.087688]
["bitfinex","ETHUSD",1734860238377,2.95737,3381.4,3381.0,0.087688]
["bitfinex","ETHUSD",1734860238578,0.67593,3381.6,3381.0,0.087688]
["bitfinex","ETHUSD",1734860238889,2.95755,3381.2,3381.0,0.087688]
["bitfinex","ETHUSD",1734860239183,0.67593,3381.6,3381.0,0.087688]
["bitfinex","ETHUSD",1734860239576,0.443524,3381.5,3381.0,0.087688]
["bitfinex","ETHUSD",1734860239788,0.67593,3381.6,3381.0,0.087688]
["bitfinex","ETHUSD",1734860239942,2.95741,3381.4,3381.0,0.087688]
["bitfinex","ETHUSD",1734860240586,3.75931,3381.7,3381.0,0.087688]
["bitfinex","ETHUSD",1734860240805,2.95731,3381.5,3381.0,0.087688]
["bitfinex","ETHUSD",1734860241096,2.95755,3381.2,3381.0,0.087688]
["bitfinex","ETHUSD",1734860241388,0.295755,3381.1,3381.0,0.087688]
["bitfinex","ETHUSD",1734860242443,2.95746,3381.3,3381.0,0.087688]
["bitfinex","ETHUSD",1734860242869,2.95754,3381.2,3381.0,0.087688]
["bitfinex","ETHUSD",1734860245598,2.95688,3382.0,3381.0,0.087688]
["bitfinex","ETHUSD",1734860245779,2.95641,3382.5,3381.5,2.40054114]
["bitfinex","ETHUSD",1734860245977,0.29636176,3382.4,3381.5,2.48821614]
["bitfinex","ETHUSD",1734860246164,0.29636176,3382.4,3381.6,0.1559688]
["bitfinex","ETHUSD",1734860246357,0.8022,3382.4,3381.6,0.2436418]
["bitfinex","ETHUSD",1734860247162,2.95702,3381.8,3381.6,0.087673]
["bitfinex","ETHUSD",1734860247976,4.36029181,3382.4,3381.6,0.087673]
["bitfinex","ETHUSD",1734860248158,2.95678,3382.1,3381.6,0.087673]
["bitfinex","ETHUSD",1734860248379,2.9567,3382.2,3381.6,0.087673]
["bitfinex","ETHUSD",1734860248588,0.37589,3382.1,3381.6,0.087673]
["bitfinex","ETHUSD",1734860249560,2.95641,3382.5,3381.6,0.087673]
["bitfinex","ETHUSD",1734860249759,0.00721762,3382.7,3381.7,0.15595495]
["bitfinex","ETHUSD",1734860249995,2.96345762,3382.7,3381.7,0.24362495]
["bitfinex","ETHUSD",1734860250203,2.95641,3382.5,3381.7,0.24362495]
["bitfinex","ETHUSD",1734860250360,2.95651,3382.4,3381.7,0.24362495]
["bitfinex","ETHUSD",1734860250554,3.252231,3382.3,3381.7,0.24362495]
["bitfinex","ETHUSD",1734860250978,0.295651,3382.3,3381.7,0.24362495]
["bitfinex","ETHUSD",1734860252292,0.295651,3382.3,3381.7,0.08767]
["bitfinex","ETHUSD",1734860252491,2.95684,3382.0,3381.7,0.08767]
["bitfinex","ETHUSD",1734860252670,2.95668,3382.2,3381.7,0.08767]
["bitfinex","ETHUSD",1734860252876,3.2819931,3382.1,3381.7,0.08767]
["bitfinex","ETHUSD",1734860253567,2.95648,3382.4,3381.7,0.08767]
["bitfinex","ETHUSD",1734860253762,2.96346762,3382.7,3381.8,0.15580143]
["bitfinex","ETHUSD",1734860254085,0.00721762,3382.7,3381.8,0.087668]
["bitfinex","ETHUSD",1734860254275,2.95633,3382.6,3381.8,0.087668]
["bitfinex","ETHUSD",1734860254796,0.00721762,3382.7,3381.8,0.087668]
["bitfinex","ETHUSD",1734860254994,0.29633776,3382.6,3381.8,0.087668]
["bitfinex","ETHUSD",1734860255316,0.00739,3382.1,3381.9,0.1558003]
["bitfinex","ETHUSD",1734860255469,0.00739,3382.1,3381.9,0.2434653]
["bitfinex","ETHUSD",1734860255882,0.00739,3382.1,3381.9,0.087665]
["bitfinex","ETHUSD",1734860256871,3.25264776,3382.6,3381.9,0.087665]
["bitfinex","ETHUSD",1734860257200,0.29633776,3382.6,3381.9,0.087665]
["bitfinex","ETHUSD",1734860257419,0.00721762,3382.7,3382.0,0.7709]
["bitfinex","ETHUSD",1734860257602,0.00721762,3382.7,3382.0,0.858562]
["bitfinex","ETHUSD",1734860257776,0.00721762,3382.7,3382.1,0.15519478]
["bitfinex","ETHUSD",1734860257978,0.00721762,3382.7,3382.1,0.24285478]
["bitfinex","ETHUSD",1734860259884,0.00721762,3382.7,3382.2,2.77781295]
["bitfinex","ETHUSD",1734860260078,0.00721762,3382.7,3382.3,0.59774477]
["bitfinex","ETHUSD",1734860260286,0.00721762,3382.7,3382.3,0.68539977]
["bitfinex","ETHUSD",1734860260497,0.00721762,3382.7,3382.5,0.7709]
["bitfinex","ETHUSD",1734860260695,0.00721762,3382.7,3382.5,2.86546195]
["bitfinex","ETHUSD",1734860261011,0.00721762,3382.7,3382.6,0.15464323]
["bitfinex","ETHUSD",1734860261775,0.00721762,3382.7,3382.6,0.92554323]
["bitfinex","ETHUSD",1734860262128,0.167243,3383.2,3383.1,3.7709]
["bitfinex","ETHUSD",1734860262276,0.167243,3383.2,3383.1,5.86544695]
["bitfinex","ETHUSD",1734860262476,0.167243,3383.2,3383.1,6.00872318]
["bitfinex","ETHUSD",1734860263206,0.167243,3383.2,3383.1,1.00181023]
["bitfinex","ETHUSD",1734860264124,0.167243,3383.2,3383.1,4.55181023]
["bitfinex","ETHUSD",1734860264273,2.95359,3385.7,3383.8,2.9552]
["bitfinex","ETHUSD",1734860264478,2.95405,3385.2,3384.2,2.00691295]
["bitfinex","ETHUSD",1734860264694,2.95359,3385.7,3384.2,2.09451795]
["bitfinex","ETHUSD",1734860264907,2.95359,3385.7,3384.3,0.14295824]
["bitfinex","ETHUSD",1734860265106,2.95359,3385.7,3384.3,3.18536124]
["bitfinex","ETHUSD",1734860265321,3.8107,3386.0,3384.5,0.7709]
["bitfinex","ETHUSD",1734860265609,3.8107,3386.0,3384.8,5.00691295]
["bitfinex","ETHUSD",1734860265610,0.05,3386.0,3384.8,5.00691295]
["bitfinex","ETHUSD",1734860265831,0.05,3386.0,3384.8,2.09450295]
["bitfinex","ETHUSD",1734860265978,2.95344,3385.9,3384.9,0.14279932]
["bitfinex","ETHUSD",1734860266180,0.300344,3385.8,3384.9,0.23038632]
["bitfinex","ETHUSD",1734860266599,0.05,3386.0,3384.9,0.23038632]
["bitfinex","ETHUSD",1734860267221,0.05,3386.0,3385.0,0.7709]
["bitfinex","ETHUSD",1734860267425,0.05,3386.0,3385.0,0.858485]
["bitfinex","ETHUSD",1734860267723,0.05,3386.0,3385.1,0.14274636]
["bitfinex","ETHUSD",1734860268031,0.05,3386.0,3385.1,0.23032836]
["bitfinex","ETHUSD",1734860269009,0.05,3386.0,3385.1,0.6258772]
["bitfinex","ETHUSD",1734860269321,0.05,3386.0,3385.2,3.72489]
["bitfinex","ETHUSD",1734860269536,0.05,3386.0,3385.2,0.85848]
["bitfinex","ETHUSD",1734860269887,0.05,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1734860270126,0.05,3386.0,3385.4,0.087574]
["bitfinex","ETHUSD",1734860270355,0.05,3386.0,3385.5,0.14264046]
["bitfinex","ETHUSD",1734860270542,0.05,3386.0,3385.5,0.23021246]
["bitfinex","ETHUSD",1734860270840,0.05,3386.0,3385.6,0.7709]
["bitfinex","ETHUSD",1734860270986,0.05,3386.0,3385.6,0.7209]
["bitfinex","ETHUSD",1734860271188,0.05,3386.0,3385.7,0.14258752]
["bitfinex","ETHUSD",1734860271394,0.05,3386.0,3385.7,0.23015452]
["bitfinex","ETHUSD",1734860272988,0.05,3386.0,3385.7,0.087567]
["bitfinex","ETHUSD",1734860273193,2.95346,3385.9,3385.7,0.087567]
["bitfinex","ETHUSD",1734860273421,0.350318,3386.0,3385.7,0.087567]
["bitfinex","ETHUSD",1734860273624,0.05,3386.0,3385.7,0.087567]
["bitfinex","ETHUSD",1734860274145,3.00336,3386.0,3385.8,0.13869285]
["bitfinex","ETHUSD",1734860274491,2.95419,3385.1,3384.2,0.7209]
["bitfinex","ETHUSD",1734860274687,2.95368,3385.6,3383.4,0.7209]
["bitfinex","ETHUSD",1734860274929,2.95462,3384.6,3384.3,0.13931702]
["bitfinex","ETHUSD",1734860275099,3.330852,3384.5,3383.4,0.7209]
["bitfinex","ETHUSD",1734860275305,3.76172,3384.8,3383.4,0.7209]
["bitfinex","ETHUSD",1734860275514,0.8073,3384.8,3383.5,0.13304145]
["bitfinex","ETHUSD",1734860275719,0.8073,3384.8,3383.4,0.7209]
["bitfinex","ETHUSD",1734860275909,0.8073,3384.8,3383.6,3.08857413]
["bitfinex","ETHUSD",1734860276109,0.8073,3384.8,3383.5,0.13323064]
["bitfinex","ETHUSD",1734860276439,0.8073,3384.8,3383.6,0.45814432]
["bitfinex","ETHUSD",1734860276942,0.8073,3385.4,3383.9,2.95514]
["bitfinex","ETHUSD",1734860277108,2.95405,3385.2,3383.9,2.95514]
["bitfinex","ETHUSD",1734860277302,0.8073,3385.4,3384.0,0.13309814]
["bitfinex","ETHUSD",1734860277538,0.376111,3385.3,3384.0,0.44192195]
["bitfinex","ETHUSD",1734860277712,2.95398,3385.3,3384.0,0.44192195]
["bitfinex","ETHUSD",1734860278227,0.8073,3385.4,3384.3,2.95478]
["bitfinex","ETHUSD",1734860278542,0.7642,3385.8,3384.3,2.95478]
["bitfinex","ETHUSD",1734860278749,2.95369,3385.6,3384.4,0.0830994]
["bitfinex","ETHUSD",1734860278908,2.95369,3385.6,3384.4,0.13143904]
["bitfinex","ETHUSD",1734860279109,0.7642,3385.8,3384.4,3.51216194]
["bitfinex","ETHUSD",1734860279305,0.7642,3385.8,3384.6,2.9545]
["bitfinex","ETHUSD",1734860279613,2.9537,3385.6,3384.7,0.13125866]
["bitfinex","ETHUSD",1734860279917,2.95387,3385.4,3384.1,0.7209]
["bitfinex","ETHUSD",1734860280266,2.9541,3385.2,3384.1,0.7209]
["bitfinex","ETHUSD",1734860280495,0.29541,3385.1,3384.2,0.1313911]
["bitfinex","ETHUSD",1734860280640,3.71777,3385.8,3384.3,2.95478]
["bitfinex","ETHUSD",1734860280840,0.7642,3385.8,3384.6,2.95455]
["bitfinex","ETHUSD",1734860281401,0.7642,3385.8,3384.4,3.13125613]
["bitfinex","ETHUSD",1734860281716,0.7642,3385.8,3384.4,0.13125613]
["bitfinex","ETHUSD",1734860281907,0.05,3386.0,3384.9,2.95427]
["bitfinex","ETHUSD",1734860282039,0.05,3386.0,3385.1,0.7209]
["bitfinex","ETHUSD",1734860282440,0.05,3386.0,3385.2,0.13129648]
["bitfinex","ETHUSD",1734860282879,0.05,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1734860283188,0.05,3386.0,3385.4,0.13113002]
["bitfinex","ETHUSD",1734860283847,0.05,3386.0,3385.1,0.7209]
["bitfinex","ETHUSD",1734860284049,3.00334,3386.0,3385.5,0.13110355]
["bitfinex","ETHUSD",1734860284255,3.00334,3386.0,3385.1,0.7209]
["bitfinex","ETHUSD",1734860284256,0.300334,3385.9,3385.1,0.7209]
["bitfinex","ETHUSD",1734860284757,0.05,3386.0,3385.2,0.13093708]
["bitfinex","ETHUSD",1734860284940,0.7642,3385.9,3384.7,0.7209]
["bitfinex","ETHUSD",1734860285274,0.7642,3385.9,3384.8,0.131043]
["bitfinex","ETHUSD",1734860285643,0.05,3386.0,3384.8,0.131043]
["bitfinex","ETHUSD",1734860285838,2.95352,3385.8,3384.8,0.131043]
["bitfinex","ETHUSD",1734860286062,0.05,3386.0,3384.8,0.131043]
["bitfinex","ETHUSD",1734860286343,0.300328,3385.9,3384.8,0.131043]
["bitfinex","ETHUSD",1734860286746,0.300328,3385.9,3384.8,3.085383]
["bitfinex","ETHUSD",1734860286995,0.05,3386.0,3384.9,1.2709]
["bitfinex","ETHUSD",1734860287282,0.05,3386.0,3385.0,0.13106569]
["bitfinex","ETHUSD",1734860288174,3.76754,3386.0,3385.0,0.13106569]
["bitfinex","ETHUSD",1734860288564,0.05,3386.0,3385.0,0.13106569]
["bitfinex","ETHUSD",1734860290287,0.05,3386.0,3385.4,3.67475]
["bitfinex","ETHUSD",1734860290494,0.05,3386.0,3385.5,3.321195]
["bitfinex","ETHUSD",1734860290782,0.05,3386.0,3385.5,3.45212831]
["bitfinex","ETHUSD",1734860290980,0.05,3386.0,3385.5,0.49840831]
["bitfinex","ETHUSD",1734860291146,0.05,3386.0,3385.8,2.95349]
["bitfinex","ETHUSD",1734860291348,0.05,3386.0,3385.9,0.13082113]
["bitfinex","ETHUSD",1734860292058,0.05,3386.0,3385.6,3.0]
["bitfinex","ETHUSD",1734860292059,0.05,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1734860292254,0.05,3386.0,3385.9,0.13071396]
["bitfinex","ETHUSD",1734860292461,0.05,3386.0,3385.4,0.7209]
["bitfinex","ETHUSD",1734860292662,0.05,3386.0,3385.9,0.13071396]
["bitfinex","ETHUSD",1734860292989,0.167243,3386.5,3385.9,0.12991332]
["bitfinex","ETHUSD",1734860293484,0.167243,3386.5,3385.4,0.7209]
["bitfinex","ETHUSD",1734860293485,0.167243,3386.5,3386.0,2.39527121]
["bitfinex","ETHUSD",1734860293647,0.167243,3386.5,3386.2,2.95309]
["bitfinex","ETHUSD",1734860293853,0.167243,3386.5,3386.3,3.55]
["bitfinex","ETHUSD",1734860294056,0.167243,3386.5,3386.1,0.96042712]
["bitfinex","ETHUSD",1734860294258,0.167243,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1734860294458,0.167243,3386.5,3386.1,0.96042712]
["bitfinex","ETHUSD",1734860294748,0.167243,3386.5,3386.1,0.7209]
["bitfinex","ETHUSD",1734860295555,0.167243,3386.5,3385.7,4.2709]
["bitfinex","ETHUSD",1734860297749,0.167243,3386.5,3385.7,0.7209]
["bitfinex","ETHUSD",1734860297952,0.8019,3386.4,3385.4,0.7209]
["bitfinex","ETHUSD",1734860298474,0.167243,3386.5,3385.7,2.39527121]
["bitfinex","ETHUSD",1734860298790,0.167243,3386.5,3385.3,0.55]
["bitfinex","ETHUSD",1734860298791,0.167243,3386.5,3386.3,2.95302]
["bitfinex","ETHUSD",1734860299150,0.167243,3386.5,3386.4,1.3366]
["bitfinex","ETHUSD",1734860299555,0.167243,3386.5,3386.4,4.3366]
["bitfinex","ETHUSD",1734860300186,0.167243,3386.5,3386.4,3.7866]
["bitfinex","ETHUSD",1734860300390,0.167243,3386.5,3386.4,0.7866]
["bitfinex","ETHUSD",1734860300549,0.167243,3386.5,3386.4,1.70010312]
["bitfinex","ETHUSD",1734860300953,0.167243,3386.5,3385.4,0.7866]
["bitfinex","ETHUSD",1734860301152,3.120213,3386.5,3385.4,0.7866]
["bitfinex","ETHUSD",1734860301397,0.8019,3386.3,3384.9,2.40896631]
["bitfinex","ETHUSD",1734860301577,3.75571,3385.5,3384.9,2.40896631]
["bitfinex","ETHUSD",1734860301765,0.8019,3385.5,3384.8,1.20448315]
["bitfinex","ETHUSD",1734860301969,2.95408,3385.2,3384.8,1.20448315]
["bitfinex","ETHUSD",1734860302762,2.95415,3385.1,3384.8,1.20448315]
["bitfinex","ETHUSD",1734860302961,2.95424,3385.0,3384.8,1.20448315]
["bitfinex","ETHUSD",1734860303160,0.8019,3384.9,3384.8,1.20448315]
["bitfinex","ETHUSD",1734860303391,0.8019,3384.9,3384.0,0.30882381]
["bitfinex","ETHUSD",1734860303602,0.8019,3384.9,3384.1,0.11180054]
["bitfinex","ETHUSD",1734860303757,0.8019,3384.9,3383.6,2.39527121]
["bitfinex","ETHUSD",1734860303963,0.8019,3384.9,3383.7,3.06720653]
["bitfinex","ETHUSD",1734860304399,0.8019,3385.5,3383.9,3.0]
["bitfinex","ETHUSD",1734860304598,3.7557,3385.5,3384.0,0.11182704]
["bitfinex","ETHUSD",1734860304901,0.8019,3385.9,3384.2,0.7866]
["bitfinex","ETHUSD",1734860305057,0.8019,3386.4,3385.0,0.55]
["bitfinex","ETHUSD",1734860305262,0.167243,3386.5,3385.7,0.7866]
["bitfinex","ETHUSD",1734860305796,0.167243,3386.5,3385.8,0.11135038]
["bitfinex","ETHUSD",1734860305996,0.167243,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1734860306172,1.21951321,3387.6,3387.3,0.7866]
["bitfinex","ETHUSD",1734860306370,1.21951321,3387.6,3387.5,3.0]
["bitfinex","ETHUSD",1734860306575,1.21951321,3387.6,3387.5,3.66090067]
["bitfinex","ETHUSD",1734860307204,1.21951321,3387.6,3387.5,3.11090067]
["bitfinex","ETHUSD",1734860307398,1.21951321,3387.6,3387.5,0.66090067]
["bitfinex","ETHUSD",1734860307605,1.21951321,3387.6,3387.5,1.34038586]
["bitfinex","ETHUSD",1734860307896,2.80017854,3389.0,3387.6,0.55]
["bitfinex","ETHUSD",1734860308098,2.80017854,3389.0,3387.5,0.79038586]
["bitfinex","ETHUSD",1734860308428,2.80017854,3389.0,3387.6,3.0621019]
["bitfinex","ETHUSD",1734860309063,1.99827854,3389.0,3388.0,2.95155]
["bitfinex","ETHUSD",1734860309270,1.99827854,3389.0,3388.1,3.0]
["bitfinex","ETHUSD",1734860309474,1.99827854,3389.0,3388.1,0.1100521]
["bitfinex","ETHUSD",1734860309908,1.99827854,3389.0,3387.7,0.7691]
["bitfinex","ETHUSD",1734860310115,1.99827854,3389.0,3388.1,0.11000821]
["bitfinex","ETHUSD",1734860310419,2.95601,3388.7,3388.1,0.11000821]
["bitfinex","ETHUSD",1734860310717,2.95113,3388.6,3387.4,1.20448315]
["bitfinex","ETHUSD",1734860310873,0.7965,3388.3,3387.5,0.67803079]
["bitfinex","ETHUSD",1734860311073,0.8015,3388.7,3387.5,0.78819762]
["bitfinex","ETHUSD",1734860311273,0.8015,3388.7,3387.7,2.95181]
["bitfinex","ETHUSD",1734860311474,0.005,3388.7,3387.9,3.0]
["bitfinex","ETHUSD",1734860311881,0.005,3388.7,3388.0,0.11003464]
["bitfinex","ETHUSD",1734860312316,0.005,3388.7,3387.7,3.0]
["bitfinex","ETHUSD",1734860312514,0.88825469,3388.2,3388.1,0.11000821]
["bitfinex","ETHUSD",1734860312715,0.88825469,3388.2,3387.4,1.20448315]
["bitfinex","ETHUSD",1734860312919,0.88825469,3388.2,3388.1,0.11000821]
["bitfinex","ETHUSD",1734860313105,0.88825469,3388.2,3387.4,1.20448315]
["bitfinex","ETHUSD",1734860313304,0.88825469,3388.2,3388.1,0.11000821]
["bitfinex","ETHUSD",1734860313506,0.88825469,3388.2,3387.4,1.20448315]
["bitfinex","ETHUSD",1734860313699,0.88825469,3388.2,3388.1,0.11000821]
["bitfinex","ETHUSD",1734860313899,0.88825469,3388.2,3387.0,0.7691]
["bitfinex","ETHUSD",1734860314084,0.88825469,3388.2,3388.1,0.11000821]
["bitfinex","ETHUSD",1734860314284,0.88825469,3388.2,3387.0,0.7691]
["bitfinex","ETHUSD",1734860314848,0.88825469,3388.2,3387.1,0.1102726]
["bitfinex","ETHUSD",1734860315423,0.88825469,3388.2,3387.2,3.0]
["bitfinex","ETHUSD",1734860315595,0.88825469,3388.2,3387.3,0.10986214]
["bitfinex","ETHUSD",1734860315922,0.88825469,3388.2,3386.7,2.95267]
["bitfinex","ETHUSD",1734860316240,0.88825469,3388.2,3386.9,3.0]
["bitfinex","ETHUSD",1734860316422,0.88825469,3388.2,3387.0,0.10994148]
["bitfinex","ETHUSD",1734860316721,2.9515,3388.1,3387.0,0.10994148]
["bitfinex","ETHUSD",1734860316894,0.7965,3388.0,3387.0,0.10994148]
["bitfinex","ETHUSD",1734860317088,0.7965,3388.0,3386.5,1.60478815]
["bitfinex","ETHUSD",1734860317288,0.7965,3388.0,3387.1,0.10991503]
["bitfinex","ETHUSD",1734860317490,0.7965,3388.0,3386.6,2.95278]
["bitfinex","ETHUSD",1734860317987,3.74812,3388.0,3386.7,0.11033438]
["bitfinex","ETHUSD",1734860318323,2.95178,3387.8,3386.7,0.11033438]
["bitfinex","ETHUSD",1734860318518,0.374828,3387.7,3386.7,0.11033438]
["bitfinex","ETHUSD",1734860318944,2.95213,3387.4,3385.8,1.20448315]
["bitfinex","ETHUSD",1734860319381,0.7736,3387.6,3385.8,1.20448315]
["bitfinex","ETHUSD",1734860319382,2.95223,3387.3,3386.2,0.11076148]
["bitfinex","ETHUSD",1734860319583,2.95232,3387.2,3386.2,0.11076148]
["bitfinex","ETHUSD",1734860319795,2.95237,3387.2,3385.7,0.8013]
["bitfinex","ETHUSD",1734860320020,2.95237,3387.2,3385.8,0.11086733]
["bitfinex","ETHUSD",1734860320221,2.95241,3387.1,3385.9,0.38658073]
["bitfinex","ETHUSD",1734860320423,0.7736,3387.6,3385.9,0.38658073]
["bitfinex","ETHUSD",1734860320424,0.7736,3387.6,3386.0,0.11092733]
["bitfinex","ETHUSD",1734860320602,0.09175469,3388.2,3386.0,0.11092733]
["bitfinex","ETHUSD",1734860320603,2.95266,3386.8,3386.0,0.11092733]
["bitfinex","ETHUSD",1734860320789,0.7736,3387.9,3386.0,0.11092733]
["bitfinex","ETHUSD",1734860320990,5.91399632,3388.0,3385.3,2.00578315]
["bitfinex","ETHUSD",1734860320991,0.7736,3386.6,3385.3,0.8013]
["bitfinex","ETHUSD",1734860321189,0.7736,3386.6,3385.4,0.11120536]
["bitfinex","ETHUSD",1734860321417,2.95264,3386.8,3385.4,0.11120536]
["bitfinex","ETHUSD",1734860321418,0.7736,3385.7,3385.4,0.11120536]
["bitfinex","ETHUSD",1734860321627,0.7736,3385.7,3385.2,1.20448315]
["bitfinex","ETHUSD",1734860321797,0.7736,3385.7,3385.3,0.11165862]
["bitfinex","ETHUSD",1734860322197,3.72721,3385.7,3385.3,0.11165862]
["bitfinex","ETHUSD",1734860322411,2.9537,3385.6,3384.4,2.00578315]
["bitfinex","ETHUSD",1734860322618,0.7736,3385.7,3384.4,2.00578315]
["bitfinex","ETHUSD",1734860322827,0.7736,3385.7,3384.5,3.1123351]
["bitfinex","ETHUSD",1734860322985,0.7736,3386.4,3384.9,3.75559]
["bitfinex","ETHUSD",1734860323192,0.7736,3386.4,3385.1,2.95409]
["bitfinex","ETHUSD",1734860323431,0.7736,3386.4,3385.2,0.498909]
["bitfinex","ETHUSD",1734860324005,2.95326,3386.1,3385.2,0.11214973]
["bitfinex","ETHUSD",1734860324199,2.95326,3386.1,3384.9,0.8013]
["bitfinex","ETHUSD",1734860324413,0.7736,3386.4,3385.0,0.11220268]
["bitfinex","ETHUSD",1734860324927,2.95309,3386.3,3385.0,0.11220268]
["bitfinex","ETHUSD",1734860325832,2.95353,3385.8,3385.0,0.11220268]
["bitfinex","ETHUSD",1734860326033,0.7736,3385.6,3384.5,0.8013]
["bitfinex","ETHUSD",1734860326227,0.7736,3385.6,3384.6,0.11319957]
["bitfinex","ETHUSD",1734860327630,0.7736,3385.6,3384.6,3.11319957]
["bitfinex","ETHUSD",1734860329425,0.7736,3385.6,3384.6,3.06773957]
["bitfinex","ETHUSD",1734860329631,0.7736,3385.6,3384.8,2.95436]
["bitfinex","ETHUSD",1734860329837,0.7736,3385.6,3384.9,0.72004562]
["bitfinex","ETHUSD",1734860332539,0.7736,3385.6,3384.9,0.11328966]
["bitfinex","ETHUSD",1734860332837,0.8156,3384.9,3383.9,1.20448315]
["bitfinex","ETHUSD",1734860332994,2.9545,3384.7,3384.0,0.10980071]
["bitfinex","ETHUSD",1734860333198,0.59408165,3386.0,3384.4,2.71240632]
["bitfinex","ETHUSD",1734860333400,0.8156,3386.9,3385.1,0.7713]
["bitfinex","ETHUSD",1734860333607,2.95285,3386.6,3385.2,0.10948289]
["bitfinex","ETHUSD",1734860334027,2.95291,3386.5,3385.2,0.10948289]
["bitfinex","ETHUSD",1734860334228,2.95291,3386.5,3385.2,3.06349289]
["bitfinex","ETHUSD",1734860334599,2.95291,3386.5,3385.2,0.10948289]
["bitfinex","ETHUSD",1734860334806,3.248301,3386.4,3385.2,0.49297018]
["bitfinex","ETHUSD",1734860335012,3.248301,3386.4,3385.2,0.10948289]
["bitfinex","ETHUSD",1734860335232,2.95308,3386.3,3385.2,0.10948289]
["bitfinex","ETHUSD",1734860335435,3.76877,3386.2,3385.2,0.10948289]
["bitfinex","ETHUSD",1734860336001,0.8156,3387.0,3385.3,3.0]
["bitfinex","ETHUSD",1734860336324,2.95294,3386.5,3385.4,0.10923561]
["bitfinex","ETHUSD",1734860336638,3.248234,3386.5,3385.4,0.49268917]
["bitfinex","ETHUSD",1734860337344,0.295294,3386.5,3385.4,0.49268917]
["bitfinex","ETHUSD",1734860337832,0.8156,3387.0,3385.4,0.49268917]
["bitfinex","ETHUSD",1734860338003,2.9526,3386.9,3385.5,2.95375]
["bitfinex","ETHUSD",1734860338204,2.95274,3386.7,3385.6,0.10918267]
["bitfinex","ETHUSD",1734860339240,2.95295,3386.5,3385.6,0.10918267]
["bitfinex","ETHUSD",1734860339441,0.8008,3386.4,3385.1,0.7713]
["bitfinex","ETHUSD",1734860339612,0.8008,3386.4,3385.3,2.95394]
["bitfinex","ETHUSD",1734860339807,0.8008,3386.4,3385.4,3.49258506]
["bitfinex","ETHUSD",1734860340442,0.8008,3386.4,3385.4,0.49258506]
["bitfinex","ETHUSD",1734860340741,0.8008,3386.4,3385.4,0.1091416]
["bitfinex","ETHUSD",1734860341139,2.95328,3386.1,3384.8,2.95431]
["bitfinex","ETHUSD",1734860341443,3.7538,3386.4,3384.6,0.8048]
["bitfinex","ETHUSD",1734860341646,0.8008,3385.7,3384.7,0.10938336]
["bitfinex","ETHUSD",1734860342006,2.95379,3385.5,3384.4,1.20448315]
["bitfinex","ETHUSD",1734860342233,2.95387,3385.4,3384.6,0.10941611]
["bitfinex","ETHUSD",1734860342428,2.95387,3385.4,3384.4,1.20448315]
["bitfinex","ETHUSD",1734860342620,2.95387,3385.4,3384.5,0.1094426]
["bitfinex","ETHUSD",1734860342831,0.8008,3385.4,3383.7,0.8048]
["bitfinex","ETHUSD",1734860343033,2.95396,3385.3,3383.8,0.11031137]
["bitfinex","ETHUSD",1734860343344,3.52989444,3385.2,3383.9,0.21195945]
["bitfinex","ETHUSD",1734860343647,3.75579,3384.1,3384.0,0.11025838]
["bitfinex","ETHUSD",1734860343804,3.75579,3384.1,3383.6,1.20448315]
["bitfinex","ETHUSD",1734860344009,3.75579,3384.1,3383.0,0.8048]
["bitfinex","ETHUSD",1734860344010,2.9552,3383.9,3383.7,0.11083334]
["bitfinex","ETHUSD",1734860344220,2.9552,3383.9,3383.0,2.00928315]
["bitfinex","ETHUSD",1734860344415,2.9552,3383.9,3383.1,0.49259316]
["bitfinex","ETHUSD",1734860344621,0.8008,3384.1,3383.1,0.11099237]
["bitfinex","ETHUSD",1734860344842,2.95525,3383.9,3383.1,0.11099237]
["bitfinex","ETHUSD",1734860345042,0.8008,3384.1,3383.1,0.11099237]
["bitfinex","ETHUSD",1734860345241,2.95563,3383.4,3383.1,0.11099237]
["bitfinex","ETHUSD",1734860345412,3.331353,3383.3,3383.0,1.20448315]
["bitfinex","ETHUSD",1734860345612,2.95571,3383.3,3383.1,0.10837098]
["bitfinex","ETHUSD",1734860345814,2.95571,3383.3,3382.3,0.8048]
["bitfinex","ETHUSD",1734860346012,2.95571,3383.3,3382.4,0.1088072]
["bitfinex","ETHUSD",1734860346342,2.95589,3383.1,3382.4,0.1088072]
["bitfinex","ETHUSD",1734860346517,2.95596,3383.0,3382.4,0.1088072]
["bitfinex","ETHUSD",1734860346719,2.95596,3383.0,3381.9,0.8048]
["bitfinex","ETHUSD",1734860346720,0.295596,3383.0,3381.9,3.7617]
["bitfinex","ETHUSD",1734860346920,0.8008,3383.5,3381.9,0.8048]
["bitfinex","ETHUSD",1734860347146,2.95588,3383.1,3382.0,0.10527631]
["bitfinex","ETHUSD",1734860347448,2.95606,3382.9,3382.1,0.10191376]
["bitfinex","ETHUSD",1734860347650,0.8008,3382.8,3381.9,0.8048]
["bitfinex","ETHUSD",1734860347810,0.8008,3382.8,3382.0,0.10213772]
["bitfinex","ETHUSD",1734860348812,0.8008,3382.8,3381.4,0.8048]
["bitfinex","ETHUSD",1734860349041,0.8008,3384.3,3382.0,0.8048]
["bitfinex","ETHUSD",1734860349365,0.375559,3384.2,3382.9,0.8048]
["bitfinex","ETHUSD",1734860349524,2.95511,3384.0,3382.9,0.8048]
["bitfinex","ETHUSD",1734860349725,2.95511,3384.0,3383.0,0.10222922]
["bitfinex","ETHUSD",1734860349921,3.75564,3384.3,3382.9,0.8048]
["bitfinex","ETHUSD",1734860350312,0.8008,3384.3,3383.0,0.10179746]
["bitfinex","ETHUSD",1734860350510,3.75567,3384.3,3383.0,3.10179746]
["bitfinex","ETHUSD",1734860350730,4.131237,3384.3,3383.1,0.68625975]
["bitfinex","ETHUSD",1734860350928,0.8008,3384.3,3383.1,0.68625975]
["bitfinex","ETHUSD",1734860351142,0.8008,3384.3,3383.2,0.10174444]
["bitfinex","ETHUSD",1734860351476,0.8008,3384.3,3383.2,3.0]
["bitfinex","ETHUSD",1734860351637,0.8008,3384.3,3383.3,0.10171793]
["bitfinex","ETHUSD",1734860351842,0.8008,3384.3,3383.3,3.05734793]
["bitfinex","ETHUSD",1734860352039,0.8008,3384.3,3383.3,0.10171793]
["bitfinex","ETHUSD",1734860352240,0.8008,3384.3,3382.9,3.8048]
["bitfinex","ETHUSD",1734860352542,0.8008,3384.3,3383.0,3.77788546]
["bitfinex","ETHUSD",1734860352741,3.75565,3384.3,3383.0,0.77788546]
["bitfinex","ETHUSD",1734860352940,2.95493,3384.2,3383.0,0.10179746]
["bitfinex","ETHUSD",1734860353162,0.8008,3384.3,3383.1,2.95581]
["bitfinex","ETHUSD",1734860353376,0.8008,3384.3,3383.0,0.10179746]
["bitfinex","ETHUSD",1734860353531,3.75563,3384.3,3383.2,0.10174444]
["bitfinex","ETHUSD",1734860353731,3.75563,3384.3,3383.1,0.10177095]
["bitfinex","ETHUSD",1734860354055,4.131193,3384.3,3383.2,0.10174444]
["bitfinex","ETHUSD",1734860354281,1.176363,3384.3,3383.2,0.10174444]
["bitfinex","ETHUSD",1734860354561,0.8008,3384.3,3383.2,0.10174444]
["bitfinex","ETHUSD",1734860354872,2.95493,3384.2,3383.2,0.10174444]
["bitfinex","ETHUSD",1734860355025,2.95502,3384.1,3383.2,0.10174444]
["bitfinex","ETHUSD",1734860355362,2.95519,3383.9,3382.9,0.8048]
["bitfinex","ETHUSD",1734860355557,0.375582,3384.0,3383.3,0.10171793]
["bitfinex","ETHUSD",1734860355761,0.375582,3384.0,3382.9,0.8048]
["bitfinex","ETHUSD",1734860355963,0.375582,3384.0,3383.4,0.10169143]
["bitfinex","ETHUSD",1734860356170,0.375582,3384.0,3382.9,0.8048]
["bitfinex","ETHUSD",1734860356345,0.55,3384.2,3383.0,0.376096]
["bitfinex","ETHUSD",1734860356541,0.55,3384.2,3383.0,0.47789346]
["bitfinex","ETHUSD",1734860357245,2.9552,3383.9,3383.0,0.10179746]
["bitfinex","ETHUSD",1734860357643,2.9554,3383.7,3382.5,0.7749]
["bitfinex","ETHUSD",1734860357855,0.7835,3383.6,3382.6,0.10164074]
["bitfinex","ETHUSD",1734860358164,2.95512,3384.0,3382.6,3.05791074]
["bitfinex","ETHUSD",1734860358367,3.73862,3384.0,3382.6,3.05791074]
["bitfinex","ETHUSD",1734860358543,0.7835,3384.0,3382.7,0.38328107]
["bitfinex","ETHUSD",1734860358866,0.7835,3384.0,3383.0,2.95593]
["bitfinex","ETHUSD",1734860359069,0.7835,3384.0,3383.1,0.10157699]
["bitfinex","ETHUSD",1734860359636,0.7835,3384.7,3383.7,2.95527]
["bitfinex","ETHUSD",1734860359935,0.7835,3384.7,3383.4,0.7749]
["bitfinex","ETHUSD",1734860360130,2.95459,3384.6,3383.8,0.10105994]
["bitfinex","ETHUSD",1734860360353,2.95479,3384.4,3383.8,0.10105994]
["bitfinex","ETHUSD",1734860360571,2.95491,3384.2,3383.1,0.7749]
["bitfinex","ETHUSD",1734860360935,0.373809,3384.6,3383.2,0.10121896]
["bitfinex","ETHUSD",1734860361155,0.373809,3384.6,3383.2,3.05695896]
["bitfinex","ETHUSD",1734860361341,2.95466,3384.5,3383.2,3.05695896]
["bitfinex","ETHUSD",1734860361972,0.7835,3384.7,3383.4,2.95557]
["bitfinex","ETHUSD",1734860362275,3.738,3384.7,3383.5,0.10104564]
["bitfinex","ETHUSD",1734860362446,0.7835,3384.7,3383.2,3.0]
["bitfinex","ETHUSD",1734860362794,2.95457,3384.6,3383.3,0.77416965]
["bitfinex","ETHUSD",1734860362992,2.95457,3384.6,3383.3,3.72982965]
["bitfinex","ETHUSD",1734860363287,0.7835,3384.7,3383.3,0.77416965]
["bitfinex","ETHUSD",1734860363470,3.73802,3384.7,3383.3,3.05677865]
["bitfinex","ETHUSD",1734860363832,2.95459,3384.6,3383.3,0.10109865]
["bitfinex","ETHUSD",1734860364269,0.7835,3384.7,3383.3,0.10109865]
["bitfinex","ETHUSD",1734860364472,2.95465,3384.5,3383.3,0.10109865]
["bitfinex","ETHUSD",1734860364770,2.9551,3384.0,3383.3,0.10109865]
["bitfinex","ETHUSD",1734860365276,2.95535,3383.7,3383.4,0.10122224]
["bitfinex","ETHUSD",1734860365579,2.95535,3383.7,3382.4,2.95645]
["bitfinex","ETHUSD",1734860365984,3.50455,3384.6,3382.4,2.95645]
["bitfinex","ETHUSD",1734860365985,0.7835,3385.3,3384.1,2.95496]
["bitfinex","ETHUSD",1734860366308,0.7835,3385.3,3384.2,0.87240493]
["bitfinex","ETHUSD",1734860366459,2.95354,3385.8,3384.5,2.95463]
["bitfinex","ETHUSD",1734860366787,1.078854,3385.7,3384.6,0.39286197]
["bitfinex","ETHUSD",1734860366948,1.078854,3385.7,3384.6,0.09739897]
["bitfinex","ETHUSD",1734860367345,1.22344486,3385.8,3384.8,2.95432]
["bitfinex","ETHUSD",1734860367742,3.73667,3386.2,3384.9,0.09674411]
["bitfinex","ETHUSD",1734860368173,0.7835,3386.2,3385.1,2.95409]
["bitfinex","ETHUSD",1734860368569,0.7835,3386.2,3385.2,0.09666468]
["bitfinex","ETHUSD",1734860368883,3.73666,3386.2,3384.9,3.0]
["bitfinex","ETHUSD",1734860369083,0.373666,3386.1,3385.0,0.76964263]
["bitfinex","ETHUSD",1734860370476,2.95309,3386.3,3385.1,0.7749]
["bitfinex","ETHUSD",1734860370788,2.95309,3386.3,3385.2,0.09607083]
["bitfinex","ETHUSD",1734860371957,2.9529,3386.5,3385.2,0.09607083]
["bitfinex","ETHUSD",1734860372147,0.55,3386.5,3385.2,0.09607083]
["bitfinex","ETHUSD",1734860372883,2.9534,3386.0,3385.2,0.09607083]
["bitfinex","ETHUSD",1734860373086,0.29534,3385.9,3385.2,0.09607083]
["bitfinex","ETHUSD",1734860373382,0.29534,3385.9,3385.1,0.7749]
["bitfinex","ETHUSD",1734860373880,0.29534,3385.9,3385.2,0.09610833]
["bitfinex","ETHUSD",1734860375266,2.95343,3385.9,3385.2,0.09610833]
["bitfinex","ETHUSD",1734860375466,2.95343,3385.9,3385.1,0.7749]
["bitfinex","ETHUSD",1734860375670,2.95343,3385.9,3385.2,0.09613958]
["bitfinex","ETHUSD",1734860376496,2.95366,3385.7,3385.2,0.09613958]
["bitfinex","ETHUSD",1734860376905,2.95366,3385.7,3384.8,0.7749]
["bitfinex","ETHUSD",1734860377194,0.295366,3385.6,3384.8,0.7749]
["bitfinex","ETHUSD",1734860377410,2.94567569,3386.3,3384.9,0.09621901]
["bitfinex","ETHUSD",1734860377576,0.55,3386.1,3384.9,0.09621901]
["bitfinex","ETHUSD",1734860377761,2.95353,3385.8,3384.9,0.09621901]
["bitfinex","ETHUSD",1734860378666,2.95361,3385.7,3384.9,0.09621901]
["bitfinex","ETHUSD",1734860378869,0.295361,3385.6,3384.9,0.09621901]
["bitfinex","ETHUSD",1734860379106,2.95378,3385.5,3384.8,0.7749]
["bitfinex","ETHUSD",1734860379664,2.95397,3385.3,3384.9,0.09546248]
["bitfinex","ETHUSD",1734860379862,2.95397,3385.3,3384.4,0.7819]
["bitfinex","ETHUSD",1734860380059,2.95406,3385.2,3384.4,0.7819]
["bitfinex","ETHUSD",1734860380373,3.328356,3385.1,3383.8,0.7819]
["bitfinex","ETHUSD",1734860380575,2.95422,3385.0,3383.8,0.7819]
["bitfinex","ETHUSD",1734860380796,0.7878,3385.4,3384.0,0.7819]
["bitfinex","ETHUSD",1734860381015,2.39567569,3386.0,3384.0,0.7819]
["bitfinex","ETHUSD",1734860381016,0.7878,3386.1,3384.9,0.7819]
["bitfinex","ETHUSD",1734860381200,0.7878,3386.1,3385.0,0.09585481]
["bitfinex","ETHUSD",1734860381402,1.40146557,3386.1,3385.0,0.47906529]
["bitfinex","ETHUSD",1734860381592,2.95343,3385.9,3384.9,0.7819]
["bitfinex","ETHUSD",1734860382016,2.95343,3385.9,3385.0,0.09585481]
["bitfinex","ETHUSD",1734860382992,0.61366557,3386.1,3385.0,0.09585481]
["bitfinex","ETHUSD",1734860383194,2.953,3386.4,3385.0,3.05000481]
["bitfinex","ETHUSD",1734860383828,1.22344486,3387.2,3385.8,0.7819]
["bitfinex","ETHUSD",1734860384027,1.22344486,3387.2,3387.1,0.7819]
["bitfinex","ETHUSD",1734860384229,1.22344486,3387.2,3387.1,3.7819]
["bitfinex","ETHUSD",1734860384448,1.22344486,3387.2,3387.1,3.87692403]
["bitfinex","ETHUSD",1734860384631,1.22344486,3387.2,3387.1,4.85511743]
["bitfinex","ETHUSD",1734860385031,0.005,3388.7,3387.3,2.95216]
["bitfinex","ETHUSD",1734860385333,0.005,3388.7,3387.5,3.0]
["bitfinex","ETHUSD",1734860385706,0.005,3388.7,3387.6,0.0945356]
["bitfinex","ETHUSD",1734860386033,2.9517,3387.9,3387.6,0.0945356]
["bitfinex","ETHUSD",1734860386256,0.29517,3387.8,3387.6,0.0945356]
["bitfinex","ETHUSD",1734860386418,0.09175469,3388.2,3387.2,0.7819]
["bitfinex","ETHUSD",1734860386617,0.09175469,3388.2,3387.3,2.95218]
["bitfinex","ETHUSD",1734860386916,0.09175469,3388.2,3387.3,0.08618024]
["bitfinex","ETHUSD",1734860388008,2.95155,3388.1,3387.3,0.08618024]
["bitfinex","ETHUSD",1734860388220,0.09175469,3388.2,3387.3,0.08618024]
["bitfinex","ETHUSD",1734860388734,0.09175469,3388.2,3387.8,0.7819]
["bitfinex","ETHUSD",1734860388904,0.09175469,3388.2,3387.9,0.37819]
["bitfinex","ETHUSD",1734860389103,0.09175469,3388.2,3388.0,0.7819]
["bitfinex","ETHUSD",1734860389524,0.09175469,3388.2,3388.1,0.08596874]
["bitfinex","ETHUSD",1734860390316,0.005,3388.7,3388.1,0.08596874]
["bitfinex","ETHUSD",1734860392439,0.005,3388.7,3388.0,0.7819]
["bitfinex","ETHUSD",1734860392623,0.005,3388.7,3388.1,0.08596874]
["bitfinex","ETHUSD",1734860393508,0.005,3388.7,3388.3,0.7819]
["bitfinex","ETHUSD",1734860393936,0.005,3388.7,3388.4,0.08529739]
["bitfinex","ETHUSD",1734860395009,3.73889,3388.6,3388.4,0.08529739]
["bitfinex","ETHUSD",1734860395205,3.73889,3388.6,3387.8,0.7819]
["bitfinex","ETHUSD",1734860395633,0.555,3388.5,3387.2,0.7819]
["bitfinex","ETHUSD",1734860395849,0.555,3388.5,3386.5,0.7819]
["bitfinex","ETHUSD",1734860396064,2.95166,3388.0,3386.6,0.19863832]
["bitfinex","ETHUSD",1734860396381,2.95178,3387.8,3386.6,0.2805222]
["bitfinex","ETHUSD",1734860396725,2.95188,3387.7,3386.6,0.2805222]
["bitfinex","ETHUSD",1734860397160,2.95144,3388.2,3386.7,3.7356]
["bitfinex","ETHUSD",1734860397358,2.95144,3388.2,3386.7,0.7829]
["bitfinex","ETHUSD",1734860397550,2.95144,3388.2,3386.8,0.08218564]
["bitfinex","ETHUSD",1734860397745,0.005,3388.5,3387.0,3.0]
["bitfinex","ETHUSD",1734860397746,2.9562,3388.5,3387.0,3.0]
["bitfinex","ETHUSD",1734860397938,2.9562,3388.5,3387.2,0.7829]
["bitfinex","ETHUSD",1734860398260,2.9562,3388.5,3387.3,0.0820534]
["bitfinex","ETHUSD",1734860398678,2.95127,3388.4,3387.3,0.0820534]
["bitfinex","ETHUSD",1734860399383,0.005,3388.5,3387.3,3.0342334]
["bitfinex","ETHUSD",1734860400458,0.005,3388.5,3387.5,2.95195]
["bitfinex","ETHUSD",1734860400657,0.005,3388.5,3387.7,0.7829]
["bitfinex","ETHUSD",1734860400858,0.005,3388.5,3387.8,0.08195855]
["bitfinex","ETHUSD",1734860401295,0.005,3388.5,3387.9,0.7829]
["bitfinex","ETHUSD",1734860401493,0.005,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1734860401693,0.005,3388.5,3388.3,0.08172682]
["bitfinex","ETHUSD",1734860401981,0.005,3388.5,3388.4,0.38646268]
["bitfinex","ETHUSD",1734860402177,0.005,3388.5,3388.4,0.08168172]
["bitfinex","ETHUSD",1734860402547,0.005,3388.5,3388.2,0.7829]
["bitfinex","ETHUSD",1734860402745,0.005,3388.5,3388.4,0.08168172]
["bitfinex","ETHUSD",1734860402947,0.005,3388.5,3388.3,0.08170815]
["bitfinex","ETHUSD",1734860403278,0.005,3388.5,3388.4,0.08168172]
["bitfinex","ETHUSD",1734860403482,0.005,3388.5,3388.4,1.46450617]
["bitfinex","ETHUSD",1734860403779,0.005,3388.5,3388.4,4.54618789]
["bitfinex","ETHUSD",1734860406056,1e-05,3388.5,3388.4,4.54618789]
["bitfinex","ETHUSD",1734860406902,1.99827854,3389.0,3388.9,3.7829]
["bitfinex","ETHUSD",1734860407051,1.99827854,3389.0,3388.9,3.86289468]
["bitfinex","ETHUSD",1734860407252,1.99827854,3389.0,3388.9,1.54426615]
["bitfinex","ETHUSD",1734860407484,1.99827854,3389.0,3388.9,0.86289468]
["bitfinex","ETHUSD",1734860410556,0.167243,3389.8,3388.9,0.86289468]
["bitfinex","ETHUSD",1734860411387,0.167243,3389.8,3388.9,0.7829]
["bitfinex","ETHUSD",1734860411566,0.167243,3389.8,3389.1,3.0]
["bitfinex","ETHUSD",1734860411950,0.167243,3389.8,3389.2,0.07980974]
["bitfinex","ETHUSD",1734860412155,0.167243,3389.8,3389.3,0.30304297]
["bitfinex","ETHUSD",1734860412551,0.167243,3389.8,3389.4,0.07975691]
["bitfinex","ETHUSD",1734860413092,0.167243,3389.8,3389.5,0.0797305]
["bitfinex","ETHUSD",1734860413279,0.167243,3389.8,3389.3,0.30304297]
["bitfinex","ETHUSD",1734860413483,0.167243,3389.8,3389.4,0.07959529]
["bitfinex","ETHUSD",1734860413993,0.167243,3389.8,3389.5,0.07956888]
["bitfinex","ETHUSD",1734860414523,0.167243,3389.8,3388.9,0.7829]
["bitfinex","ETHUSD",1734860414669,3.117293,3389.8,3389.6,0.07954247]
["bitfinex","ETHUSD",1734860414872,3.117293,3389.8,3388.9,0.7829]
["bitfinex","ETHUSD",1734860415072,3.117293,3389.8,3389.0,0.07970094]
["bitfinex","ETHUSD",1734860415293,0.984243,3389.8,3389.0,0.07970094]
["bitfinex","ETHUSD",1734860416593,0.167243,3389.8,3389.0,0.07970094]
["bitfinex","ETHUSD",1734860416969,2.39567569,3389.4,3389.0,0.07970094]
["bitfinex","ETHUSD",1734860417277,1.12910301,3389.1,3387.5,0.771]
["bitfinex","ETHUSD",1734860417492,0.8248,3388.5,3387.1,1.37446956]
["bitfinex","ETHUSD",1734860417686,3.22047569,3388.5,3387.1,1.37446956]
["bitfinex","ETHUSD",1734860417862,2.95124,3388.4,3387.3,0.43856774]
["bitfinex","ETHUSD",1734860418211,2.95047,3389.3,3387.4,0.771]
["bitfinex","ETHUSD",1734860418355,0.8248,3389.2,3387.3,3.46103032]
["bitfinex","ETHUSD",1734860418559,0.8248,3389.2,3388.2,0.771]
["bitfinex","ETHUSD",1734860419058,0.8248,3389.2,3388.3,0.07004823]
["bitfinex","ETHUSD",1734860419262,0.8248,3389.2,3388.4,0.37925282]
["bitfinex","ETHUSD",1734860419700,0.8248,3389.2,3388.5,0.06999537]
["bitfinex","ETHUSD",1734860420270,0.8248,3389.2,3388.2,0.771]
["bitfinex","ETHUSD",1734860420470,0.8248,3389.2,3388.3,3.02134823]
["bitfinex","ETHUSD",1734860420677,0.8248,3389.2,3388.3,0.07004823]
["bitfinex","ETHUSD",1734860421086,0.8248,3389.2,3388.2,0.771]
["bitfinex","ETHUSD",1734860421309,0.8248,3389.2,3388.3,0.44229623]
["bitfinex","ETHUSD",1734860423897,0.8248,3389.2,3388.3,3.02134823]
["bitfinex","ETHUSD",1734860424097,0.8248,3389.7,3388.3,0.07004823]
["bitfinex","ETHUSD",1734860424306,0.167243,3389.8,3389.1,3.771]
["bitfinex","ETHUSD",1734860424669,0.167243,3389.8,3389.2,0.06981044]
["bitfinex","ETHUSD",1734860425275,0.167243,3389.8,3389.6,0.771]
["bitfinex","ETHUSD",1734860425612,3e-06,3389.8,3389.7,6.79078839]
["bitfinex","ETHUSD",1734860425828,3e-06,3389.8,3389.7,8.0044678]
["bitfinex","ETHUSD",1734860426011,3e-06,3389.8,3389.7,8.5544678]
["bitfinex","ETHUSD",1734860426322,0.005,3391.5,3389.9,2.94993]
["bitfinex","ETHUSD",1734860426527,0.005,3391.5,3390.2,2.94966]
["bitfinex","ETHUSD",1734860426691,0.005,3391.5,3390.1,0.771]
["bitfinex","ETHUSD",1734860426692,0.005,3391.5,3390.3,3.01908998]
["bitfinex","ETHUSD",1734860426892,0.005,3391.5,3390.4,3.379009]
["bitfinex","ETHUSD",1734860427102,0.005,3391.5,3390.5,0.06946719]
["bitfinex","ETHUSD",1734860427899,2.94902,3391.0,3390.5,0.06946719]
["bitfinex","ETHUSD",1734860428242,2.84902,3391.0,3389.7,0.8303]
["bitfinex","ETHUSD",1734860428563,2.94872,3391.3,3389.8,0.06965198]
["bitfinex","ETHUSD",1734860428694,0.8151,3391.0,3389.8,0.06965198]
["bitfinex","ETHUSD",1734860429052,2.39567569,3390.7,3389.2,1.20448315]
["bitfinex","ETHUSD",1734860429348,0.8151,3390.2,3389.3,0.06978403]
["bitfinex","ETHUSD",1734860429531,2.95002,3389.9,3389.3,0.06978403]
["bitfinex","ETHUSD",1734860429849,0.005,3391.5,3389.1,2.39567569]
["bitfinex","ETHUSD",1734860429993,0.8151,3391.1,3389.5,0.8303]
["bitfinex","ETHUSD",1734860430189,0.8151,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1734860430500,0.8151,3391.1,3389.6,2.9502]
["bitfinex","ETHUSD",1734860430501,0.8151,3391.1,3390.2,0.06954638]
["bitfinex","ETHUSD",1734860431025,0.8151,3391.1,3390.3,0.06951998]
["bitfinex","ETHUSD",1734860431389,0.005,3391.5,3390.6,2.39567569]
["bitfinex","ETHUSD",1734860431588,0.005,3391.5,3390.7,4.06986757]
["bitfinex","ETHUSD",1734860431798,0.005,3391.5,3390.7,7.08847198]
["bitfinex","ETHUSD",1734860432141,0.005,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1734860432446,0.005,3391.5,3391.0,0.13006418]
["bitfinex","ETHUSD",1734860433333,0.8137249,3391.5,3391.1,0.12890504]
["bitfinex","ETHUSD",1734860433504,0.8137249,3391.5,3390.7,0.8303]
["bitfinex","ETHUSD",1734860433850,2.9487,3391.4,3390.8,0.12898957]
["bitfinex","ETHUSD",1734860434193,0.8137249,3391.5,3390.8,0.12898957]
["bitfinex","ETHUSD",1734860434443,2.94884,3391.2,3390.1,0.8303]
["bitfinex","ETHUSD",1734860434645,0.8137249,3391.5,3390.1,0.8303]
["bitfinex","ETHUSD",1734860434952,0.8137249,3391.5,3390.2,0.63263699]
["bitfinex","ETHUSD",1734860435245,3.7622849,3391.5,3390.2,0.63263699]
["bitfinex","ETHUSD",1734860435444,0.8137249,3391.5,3390.2,0.63263699]
["bitfinex","ETHUSD",1734860435793,0.8137249,3391.5,3390.2,0.12915868]
["bitfinex","ETHUSD",1734860435997,2.94883,3391.2,3390.2,0.12915868]
["bitfinex","ETHUSD",1734860436528,0.8137249,3391.5,3390.2,0.12915868]
["bitfinex","ETHUSD",1734860436707,3.7622749,3391.5,3389.7,0.8303]
["bitfinex","ETHUSD",1734860436908,2.94891,3391.1,3389.7,3.8303]
["bitfinex","ETHUSD",1734860437105,2.94912,3390.9,3389.8,0.678048]
["bitfinex","ETHUSD",1734860437426,2.94912,3390.9,3389.8,0.12842023]
["bitfinex","ETHUSD",1734860437794,2.94945,3390.5,3389.8,0.12842023]
["bitfinex","ETHUSD",1734860437991,0.7858,3390.7,3389.8,0.12842023]
["bitfinex","ETHUSD",1734860438196,0.7858,3390.7,3389.4,0.8018]
["bitfinex","ETHUSD",1734860438395,0.7858,3390.7,3389.9,0.12854731]
["bitfinex","ETHUSD",1734860438631,0.3735,3390.6,3389.4,0.8018]
["bitfinex","ETHUSD",1734860438833,0.7858,3390.7,3390.0,0.128662]
["bitfinex","ETHUSD",1734860439014,0.7858,3390.7,3389.4,0.8018]
["bitfinex","ETHUSD",1734860439193,0.7858,3390.7,3390.1,0.12863381]
["bitfinex","ETHUSD",1734860439393,0.7858,3390.7,3389.4,3.75213]
["bitfinex","ETHUSD",1734860439621,0.7858,3390.7,3390.2,0.12860562]
["bitfinex","ETHUSD",1734860439822,0.7858,3390.7,3389.4,0.8018]
["bitfinex","ETHUSD",1734860440096,2.9491,3390.9,3389.5,0.84833858]
["bitfinex","ETHUSD",1734860440322,0.7858,3391.1,3389.5,0.12880299]
["bitfinex","ETHUSD",1734860440510,0.7858,3391.1,3389.6,2.95018]
["bitfinex","ETHUSD",1734860440805,0.7858,3391.1,3389.7,3.07894463]
["bitfinex","ETHUSD",1734860441417,0.7858,3391.1,3389.8,2.94998]
["bitfinex","ETHUSD",1734860441624,0.7858,3391.1,3390.0,2.94982]
["bitfinex","ETHUSD",1734860441810,0.7858,3391.1,3390.1,0.294982]
["bitfinex","ETHUSD",1734860442005,0.7858,3391.6,3390.3,2.94953]
["bitfinex","ETHUSD",1734860442216,3.73429,3391.6,3390.2,0.8018]
["bitfinex","ETHUSD",1734860442461,0.7858,3391.6,3390.4,0.12866728]
["bitfinex","ETHUSD",1734860442606,0.7858,3391.6,3390.3,0.12895015]
["bitfinex","ETHUSD",1734860442956,2.94884,3391.2,3390.2,0.8018]
["bitfinex","ETHUSD",1734860443095,0.7858,3390.7,3389.5,0.8018]
["bitfinex","ETHUSD",1734860443294,0.7858,3390.7,3389.6,0.12897976]
["bitfinex","ETHUSD",1734860443609,2.94934,3390.6,3389.6,0.12897976]
["bitfinex","ETHUSD",1734860443810,0.7858,3390.7,3389.6,0.12897976]
["bitfinex","ETHUSD",1734860444107,2.94854,3391.5,3389.7,2.95011]
["bitfinex","ETHUSD",1734860444442,2.94876,3391.3,3389.9,2.94993]
["bitfinex","ETHUSD",1734860444800,2.94876,3391.3,3390.0,0.12891046]
["bitfinex","ETHUSD",1734860445501,2.94883,3391.2,3390.0,0.12891046]
["bitfinex","ETHUSD",1734860445702,0.35529486,3391.4,3390.0,0.12891046]
["bitfinex","ETHUSD",1734860446037,2.9491,3390.9,3389.6,2.95018]
["bitfinex","ETHUSD",1734860446248,3.24401,3390.9,3389.7,0.375198]
["bitfinex","ETHUSD",1734860446557,3.24401,3390.9,3389.7,0.50419305]
["bitfinex","ETHUSD",1734860446760,0.35529486,3391.4,3389.7,0.50419305]
["bitfinex","ETHUSD",1734860447090,3.73437,3391.5,3389.7,0.12899505]
["bitfinex","ETHUSD",1734860447211,2.94901,3391.0,3389.7,0.12899505]
["bitfinex","ETHUSD",1734860447557,2.94935,3390.6,3389.7,0.12899505]
["bitfinex","ETHUSD",1734860447707,2.94962,3390.3,3389.5,0.8018]
["bitfinex","ETHUSD",1734860447911,0.294962,3390.2,3389.6,0.12902325]
["bitfinex","ETHUSD",1734860448107,0.7858,3390.7,3389.6,0.12902325]
["bitfinex","ETHUSD",1734860448108,2.94977,3390.1,3389.6,0.12902325]
["bitfinex","ETHUSD",1734860448413,2.94977,3390.1,3389.1,0.8018]
["bitfinex","ETHUSD",1734860448625,2.94977,3390.1,3389.7,0.12899505]
["bitfinex","ETHUSD",1734860448968,2.94977,3390.1,3389.1,0.8018]
["bitfinex","ETHUSD",1734860448969,2.9499,3390.0,3389.8,0.12896685]
["bitfinex","ETHUSD",1734860449106,0.7858,3389.9,3389.8,0.12896685]
["bitfinex","ETHUSD",1734860449308,0.7858,3389.9,3389.1,0.8018]
["bitfinex","ETHUSD",1734860449674,0.7858,3389.9,3389.1,0.38130079]
["bitfinex","ETHUSD",1734860449875,2.95024,3389.6,3389.2,0.12913606]
["bitfinex","ETHUSD",1734860450077,0.7858,3389.9,3389.2,0.12913606]
["bitfinex","ETHUSD",1734860450252,0.7858,3389.9,3388.6,0.8018]
["bitfinex","ETHUSD",1734860450570,0.7858,3389.9,3388.7,0.12927712]
["bitfinex","ETHUSD",1734860450571,2.95048,3389.3,3388.7,0.12927712]
["bitfinex","ETHUSD",1734860450775,0.7858,3389.9,3388.7,0.12927712]
["bitfinex","ETHUSD",1734860451069,2.94954,3390.4,3388.7,0.12927712]
["bitfinex","ETHUSD",1734860451070,0.7858,3389.0,3388.7,0.12927712]
["bitfinex","ETHUSD",1734860451282,0.7858,3389.0,3388.1,1.20448315]
["bitfinex","ETHUSD",1734860451439,0.7858,3389.0,3387.9,0.8018]
["bitfinex","ETHUSD",1734860451642,0.7858,3389.0,3388.2,0.1301391]
["bitfinex","ETHUSD",1734860451838,0.7858,3389.0,3388.0,0.13042559]
["bitfinex","ETHUSD",1734860452039,2.95032,3389.5,3388.3,0.13035336]
["bitfinex","ETHUSD",1734860452253,2.94982,3390.1,3388.5,2.95108]
["bitfinex","ETHUSD",1734860452677,2.95009,3389.8,3388.6,0.1302687]
["bitfinex","ETHUSD",1734860452880,4.28545,3390.3,3388.6,0.1302687]
["bitfinex","ETHUSD",1734860452881,0.7858,3390.3,3388.6,0.1302687]
["bitfinex","ETHUSD",1734860453029,0.7858,3390.3,3388.5,3.0]
["bitfinex","ETHUSD",1734860453387,2.94985,3390.0,3388.6,0.8065134]
["bitfinex","ETHUSD",1734860453665,3.73556,3390.1,3388.6,0.1312134]
["bitfinex","ETHUSD",1734860453873,2.95007,3389.8,3388.6,0.1312134]
["bitfinex","ETHUSD",1734860454226,0.7858,3390.1,3388.6,0.1312134]
["bitfinex","ETHUSD",1734860454432,0.7858,3390.1,3388.7,0.8018]
["bitfinex","ETHUSD",1734860454626,0.7858,3390.1,3388.6,0.1312134]
["bitfinex","ETHUSD",1734860454627,0.7858,3390.7,3389.5,0.8018]
["bitfinex","ETHUSD",1734860454862,0.7858,3390.7,3389.6,0.375216]
["bitfinex","ETHUSD",1734860455060,3.73505,3390.7,3389.6,0.13073857]
["bitfinex","ETHUSD",1734860455288,2.94942,3390.5,3389.6,0.13073857]
["bitfinex","ETHUSD",1734860455595,2.94956,3390.4,3389.6,0.13073857]
["bitfinex","ETHUSD",1734860455872,2.94965,3390.3,3389.6,0.13073857]
["bitfinex","ETHUSD",1734860456075,3.244665,3390.2,3389.6,0.13073857]
["bitfinex","ETHUSD",1734860456433,2.9498,3390.1,3389.6,0.13073857]
["bitfinex","ETHUSD",1734860456658,2.9498,3390.1,3389.0,0.8018]
["bitfinex","ETHUSD",1734860456865,2.94971,3390.2,3389.0,0.8018]
["bitfinex","ETHUSD",1734860457064,2.94942,3390.5,3389.1,3.08121609]
["bitfinex","ETHUSD",1734860457260,2.94896,3391.1,3389.3,0.7798]
["bitfinex","ETHUSD",1734860457465,2.94896,3391.1,3389.2,3.38830161]
["bitfinex","ETHUSD",1734860457466,2.949,3391.0,3389.6,2.95015]
["bitfinex","ETHUSD",1734860457670,1.97534498,3391.2,3389.4,0.91032769]
["bitfinex","ETHUSD",1734860457890,2.94915,3390.9,3389.7,0.13044308]
["bitfinex","ETHUSD",1734860458094,2.94915,3390.9,3389.5,3.08075948]
["bitfinex","ETHUSD",1734860458240,2.94915,3390.9,3389.8,0.13041489]
["bitfinex","ETHUSD",1734860458445,2.9489,3391.1,3389.6,3.46671588]
["bitfinex","ETHUSD",1734860458683,2.9489,3391.1,3390.0,0.7798]
["bitfinex","ETHUSD",1734860459037,2.9489,3391.1,3390.1,0.13016872]
["bitfinex","ETHUSD",1734860459946,0.7529,3391.2,3390.1,0.13016872]
["bitfinex","ETHUSD",1734860460256,2.94916,3390.8,3390.1,0.13016872]
["bitfinex","ETHUSD",1734860460464,0.7529,3392.0,3390.3,2.94956]
["bitfinex","ETHUSD",1734860460676,2.94829,3391.8,3390.3,2.94956]
["bitfinex","ETHUSD",1734860460875,2.94842,3391.7,3390.4,0.13000958]
["bitfinex","ETHUSD",1734860461303,0.7529,3392.0,3390.4,0.13000958]
["bitfinex","ETHUSD",1734860461464,0.7529,3392.0,3390.4,3.07947958]
["bitfinex","ETHUSD",1734860461670,0.67517812,3391.9,3390.5,0.38592796]
["bitfinex","ETHUSD",1734860461985,0.67517812,3391.9,3390.6,0.12995321]
["bitfinex","ETHUSD",1734860462159,0.67517812,3391.9,3390.7,0.7798]
["bitfinex","ETHUSD",1734860462486,2.94823,3391.9,3390.8,0.12965454]
["bitfinex","ETHUSD",1734860462808,0.7529,3392.0,3390.8,0.12965454]
["bitfinex","ETHUSD",1734860463100,2.94838,3391.7,3390.8,0.12965454]
["bitfinex","ETHUSD",1734860463406,0.7529,3392.0,3390.8,0.12965454]
["bitfinex","ETHUSD",1734860463576,2.94848,3391.6,3390.8,0.12965454]
["bitfinex","ETHUSD",1734860463773,3.243328,3391.6,3390.8,0.12965454]
["bitfinex","ETHUSD",1734860464123,0.294848,3391.6,3390.8,0.12965454]
["bitfinex","ETHUSD",1734860464407,0.294848,3391.6,3390.3,0.7798]
["bitfinex","ETHUSD",1734860464554,2.94884,3391.2,3390.3,0.7798]
["bitfinex","ETHUSD",1734860464855,2.94886,3391.2,3390.4,0.12843742]
["bitfinex","ETHUSD",1734860465302,0.7529,3391.1,3390.4,0.12843742]
["bitfinex","ETHUSD",1734860465706,0.55,3390.8,3389.2,1.20448315]
["bitfinex","ETHUSD",1734860465910,2.9499,3390.0,3389.2,1.20448315]
["bitfinex","ETHUSD",1734860466074,2.9499,3390.0,3389.3,0.12874758]
["bitfinex","ETHUSD",1734860466273,2.95016,3389.7,3389.3,0.12874758]
["bitfinex","ETHUSD",1734860466875,0.55,3390.1,3389.3,0.12874758]
["bitfinex","ETHUSD",1734860467078,2.95025,3389.6,3389.3,0.12874758]
["bitfinex","ETHUSD",1734860467278,2.95025,3389.6,3388.4,1.20448315]
["bitfinex","ETHUSD",1734860467279,2.95039,3389.4,3388.4,1.20448315]
["bitfinex","ETHUSD",1734860467702,0.7529,3389.7,3388.8,0.12888862]
["bitfinex","ETHUSD",1734860467885,2.95074,3389.0,3388.8,0.12888862]
["bitfinex","ETHUSD",1734860468079,2.95074,3389.0,3388.4,1.20448315]
["bitfinex","ETHUSD",1734860468415,2.9508,3389.0,3388.3,0.7798]
["bitfinex","ETHUSD",1734860468558,2.95034,3389.5,3388.5,0.12897327]
["bitfinex","ETHUSD",1734860468758,2.95038,3389.4,3388.3,0.7798]
["bitfinex","ETHUSD",1734860468965,0.7529,3389.7,3388.4,0.12900149]
["bitfinex","ETHUSD",1734860469170,1.123192,3389.7,3388.4,0.12900149]
["bitfinex","ETHUSD",1734860469396,0.7529,3389.7,3388.4,0.12900149]
["bitfinex","ETHUSD",1734860469980,1.22244498,3389.9,3388.4,0.12900149]
["bitfinex","ETHUSD",1734860470187,2.95019,3389.7,3388.4,0.12900149]
["bitfinex","ETHUSD",1734860471097,2.94994,3389.9,3388.4,0.12900149]
["bitfinex","ETHUSD",1734860471460,2.94994,3389.9,3388.5,0.38600615]
["bitfinex","ETHUSD",1734860471684,0.7529,3390.1,3388.4,0.12900149]
["bitfinex","ETHUSD",1734860471872,2.95023,3389.6,3388.6,0.12894505]
["bitfinex","ETHUSD",1734860472086,2.95023,3389.6,3388.5,0.12897327]
["bitfinex","ETHUSD",1734860472257,2.95036,3389.5,3388.7,0.12891684]
["bitfinex","ETHUSD",1734860472461,3.245396,3389.5,3388.6,0.12894505]
["bitfinex","ETHUSD",1734860472663,2.95036,3389.5,3388.8,0.12888862]
["bitfinex","ETHUSD",1734860472871,2.95036,3389.5,3388.7,0.12891684]
["bitfinex","ETHUSD",1734860473077,2.95036,3389.5,3388.3,0.7798]
["bitfinex","ETHUSD",1734860473276,2.95036,3389.5,3388.8,0.12888862]
["bitfinex","ETHUSD",1734860473486,2.95036,3389.5,3388.3,0.7798]
["bitfinex","ETHUSD",1734860473796,2.95009,3389.8,3388.4,0.50698149]
["bitfinex","ETHUSD",1734860473998,2.95022,3389.6,3388.4,0.12900149]
["bitfinex","ETHUSD",1734860474300,2.95039,3389.4,3388.4,0.12900149]
["bitfinex","ETHUSD",1734860475001,0.7529,3390.1,3388.4,3.08020149]
["bitfinex","ETHUSD",1734860475166,2.94994,3389.9,3388.6,2.95104]
["bitfinex","ETHUSD",1734860475369,3.70272,3390.1,3388.7,3.12891684]
["bitfinex","ETHUSD",1734860475595,2.94994,3389.9,3388.8,0.68597568]
["bitfinex","ETHUSD",1734860475783,2.94994,3389.9,3388.9,0.12886041]
["bitfinex","ETHUSD",1734860476021,2.94994,3389.9,3389.0,0.7798]
["bitfinex","ETHUSD",1734860476207,1.22244498,3390.8,3389.4,0.7798]
["bitfinex","ETHUSD",1734860476401,4.17164498,3390.8,3389.5,0.12869117]
["bitfinex","ETHUSD",1734860476701,0.67530112,3390.7,3389.4,0.7798]
["bitfinex","ETHUSD",1734860476881,2.94934,3390.6,3389.4,0.7798]
["bitfinex","ETHUSD",1734860477079,2.94934,3390.6,3389.5,0.13051807]
["bitfinex","ETHUSD",1734860477281,0.7529,3390.9,3389.5,0.13051807]
["bitfinex","ETHUSD",1734860477698,2.9489,3391.1,3389.8,2.95]
["bitfinex","ETHUSD",1734860478011,3.4422445,3391.1,3389.9,0.50709528]
["bitfinex","ETHUSD",1734860479518,3.71084,3391.3,3390.0,0.8169]
["bitfinex","ETHUSD",1734860479813,3.71084,3391.3,3390.1,0.13034889]
["bitfinex","ETHUSD",1734860480010,0.294848,3391.6,3390.1,0.13034889]
["bitfinex","ETHUSD",1734860480209,0.294848,3391.6,3390.3,2.94953]
["bitfinex","ETHUSD",1734860480413,0.294848,3391.6,3390.4,0.13026433]
["bitfinex","ETHUSD",1734860480604,0.294848,3391.6,3390.4,0.43824376]
["bitfinex","ETHUSD",1734860481623,1.22244498,3391.9,3390.5,0.8169]
["bitfinex","ETHUSD",1734860481790,1.22244498,3392.2,3390.5,0.8169]
["bitfinex","ETHUSD",1734860481981,1.22244498,3392.2,3391.0,0.8169]
["bitfinex","ETHUSD",1734860482182,1.22244498,3392.2,3391.1,0.12928406]
["bitfinex","ETHUSD",1734860483227,2.9479,3392.3,3391.1,0.12928406]
["bitfinex","ETHUSD",1734860483520,3.3189,3392.3,3391.2,0.38951841]
["bitfinex","ETHUSD",1734860483917,1.22244498,3392.8,3391.6,2.94841]
["bitfinex","ETHUSD",1734860484120,0.7621,3392.9,3391.6,2.94841]
["bitfinex","ETHUSD",1734860484321,0.7621,3392.9,3391.8,0.8169]
["bitfinex","ETHUSD",1734860484692,0.7621,3392.9,3391.9,0.12880405]
["bitfinex","ETHUSD",1734860484896,2.94769,3392.5,3391.9,0.12880405]
["bitfinex","ETHUSD",1734860485224,2.94788,3392.3,3391.3,0.8169]
["bitfinex","ETHUSD",1734860485587,2.94817,3392.0,3391.4,0.12862819]
["bitfinex","ETHUSD",1734860485915,2.94817,3392.0,3391.3,0.8169]
["bitfinex","ETHUSD",1734860486290,2.94817,3392.0,3391.4,0.12862819]
["bitfinex","ETHUSD",1734860486517,2.94847,3391.6,3391.4,0.12862819]
["bitfinex","ETHUSD",1734860486706,2.94857,3391.5,3390.9,0.8169]
["bitfinex","ETHUSD",1734860486917,0.371027,3391.9,3390.7,1.20448315]
["bitfinex","ETHUSD",1734860486918,2.94828,3391.8,3390.7,1.20448315]
["bitfinex","ETHUSD",1734860487107,0.371027,3391.9,3391.0,0.12780876]
["bitfinex","ETHUSD",1734860487426,0.371027,3391.9,3390.5,0.8169]
["bitfinex","ETHUSD",1734860487589,2.94858,3391.5,3390.5,0.8169]
["bitfinex","ETHUSD",1734860488045,2.94858,3391.5,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860488223,0.57051722,3391.8,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860488521,0.57051722,3391.8,3390.5,0.8169]
["bitfinex","ETHUSD",1734860488522,2.9486,3391.5,3390.5,0.8169]
["bitfinex","ETHUSD",1734860488892,2.9486,3391.5,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860489088,0.29486,3391.4,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860489692,3.51885722,3391.8,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860490092,3.51885722,3391.8,3390.5,0.8169]
["bitfinex","ETHUSD",1734860490331,3.51885722,3391.8,3390.7,0.12805477]
["bitfinex","ETHUSD",1734860490527,3.51885722,3391.8,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860490732,2.94851,3391.6,3390.5,0.8169]
["bitfinex","ETHUSD",1734860490916,3.33751542,3391.6,3390.7,0.12805477]
["bitfinex","ETHUSD",1734860491117,3.33751542,3391.6,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860491393,0.38900542,3391.6,3390.7,0.12805477]
["bitfinex","ETHUSD",1734860491617,3.33751542,3391.6,3390.5,0.8169]
["bitfinex","ETHUSD",1734860491821,3.33751542,3391.6,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860491822,0.8214,3391.4,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860492028,2.9491,3390.9,3390.6,0.12808295]
["bitfinex","ETHUSD",1734860492228,2.9491,3390.9,3390.1,0.8325]
["bitfinex","ETHUSD",1734860492632,2.9491,3390.9,3390.2,0.12840068]
["bitfinex","ETHUSD",1734860492930,0.17604054,3391.3,3390.2,0.12840068]
["bitfinex","ETHUSD",1734860493134,0.17604054,3391.3,3390.1,0.8325]
["bitfinex","ETHUSD",1734860493339,0.8214,3391.7,3390.1,0.8325]
["bitfinex","ETHUSD",1734860493563,2.94864,3391.4,3390.2,0.12840068]
["bitfinex","ETHUSD",1734860493832,2.94864,3391.4,3390.3,0.12855887]
["bitfinex","ETHUSD",1734860494535,2.94876,3391.3,3390.3,0.12855887]
["bitfinex","ETHUSD",1734860494696,0.55,3391.5,3390.3,0.12855887]
["bitfinex","ETHUSD",1734860494902,2.94864,3391.4,3390.1,0.8325]
["bitfinex","ETHUSD",1734860495460,2.94882,3391.2,3390.2,0.1284628]
["bitfinex","ETHUSD",1734860495618,2.94908,3390.9,3390.2,0.1284628]
["bitfinex","ETHUSD",1734860495801,0.294908,3390.8,3390.1,0.8325]
["bitfinex","ETHUSD",1734860496234,2.94953,3390.4,3389.3,0.8325]
["bitfinex","ETHUSD",1734860496739,2.94953,3390.4,3389.4,0.12868837]
["bitfinex","ETHUSD",1734860497338,2.94925,3390.7,3389.4,0.12868837]
["bitfinex","ETHUSD",1734860497537,2.2417343,3391.6,3390.0,0.7803]
["bitfinex","ETHUSD",1734860497738,2.2417343,3391.6,3390.2,3.7803]
["bitfinex","ETHUSD",1734860497937,2.94864,3391.4,3390.2,0.7803]
["bitfinex","ETHUSD",1734860498139,2.94864,3391.4,3390.3,0.12970822]
["bitfinex","ETHUSD",1734860499753,2.94873,3391.3,3390.3,0.12970822]
["bitfinex","ETHUSD",1734860499954,3.34553193,3391.3,3390.3,0.12970822]
["bitfinex","ETHUSD",1734860500824,2.94881,3391.2,3390.3,0.12970822]
["bitfinex","ETHUSD",1734860501915,0.39680193,3391.3,3390.3,0.12970822]
["bitfinex","ETHUSD",1734860502243,2.94899,3391.0,3390.3,0.12970822]
["bitfinex","ETHUSD",1734860503653,0.7579,3391.0,3390.3,0.12970822]
["bitfinex","ETHUSD",1734860503951,2.94944,3390.5,3390.3,0.12970822]
["bitfinex","ETHUSD",1734860504115,2.94944,3390.5,3389.8,0.7803]
["bitfinex","ETHUSD",1734860504516,2.94944,3390.5,3389.9,0.12952271]
["bitfinex","ETHUSD",1734860504732,2.94944,3390.5,3389.8,0.7803]
["bitfinex","ETHUSD",1734860505160,2.94944,3390.5,3389.9,0.12952271]
["bitfinex","ETHUSD",1734860505330,3.244384,3390.5,3389.9,0.12952271]
["bitfinex","ETHUSD",1734860505530,3.244384,3390.5,3389.8,0.7803]
["bitfinex","ETHUSD",1734860505733,3.244384,3390.5,3389.9,0.12952271]
["bitfinex","ETHUSD",1734860506146,2.94917,3390.8,3389.9,0.12952271]
["bitfinex","ETHUSD",1734860506422,0.7579,3390.7,3389.9,0.12952271]
["bitfinex","ETHUSD",1734860506659,2.94934,3390.6,3389.9,0.12952271]
["bitfinex","ETHUSD",1734860507662,2.94964,3390.3,3389.9,0.12952271]
["bitfinex","ETHUSD",1734860507843,0.294964,3390.2,3389.9,0.12952271]
["bitfinex","ETHUSD",1734860508059,0.294964,3390.2,3389.4,0.8028]
["bitfinex","ETHUSD",1734860508225,2.94968,3390.2,3389.4,0.8028]
["bitfinex","ETHUSD",1734860508574,2.94968,3390.2,3389.5,0.12984056]
["bitfinex","ETHUSD",1734860509059,0.55,3390.6,3389.5,0.12984056]
["bitfinex","ETHUSD",1734860509355,2.94959,3390.3,3389.5,0.12984056]
["bitfinex","ETHUSD",1734860509740,2.94978,3390.1,3389.5,0.12984056]
["bitfinex","ETHUSD",1734860509937,3.244758,3390.1,3389.5,0.12984056]
["bitfinex","ETHUSD",1734860510626,2.95004,3389.8,3389.5,0.12984056]
["bitfinex","ETHUSD",1734860510828,2.95004,3389.8,3389.1,0.8028]
["bitfinex","ETHUSD",1734860511049,2.95004,3389.8,3389.2,0.13062757]
["bitfinex","ETHUSD",1734860511248,2.95033,3389.5,3389.2,0.13062757]
["bitfinex","ETHUSD",1734860511438,2.95033,3389.5,3389.1,0.8028]
["bitfinex","ETHUSD",1734860512259,0.55,3389.8,3389.1,0.8028]
["bitfinex","ETHUSD",1734860512487,0.95178235,3389.7,3389.1,0.8028]
["bitfinex","ETHUSD",1734860512652,0.58254606,3389.7,3389.1,0.8028]
["bitfinex","ETHUSD",1734860512847,2.38936292,3390.4,3389.2,0.13072704]
["bitfinex","ETHUSD",1734860512848,0.55,3390.3,3389.2,0.13072704]
["bitfinex","ETHUSD",1734860513078,2.38936292,3390.4,3389.2,3.08124704]
["bitfinex","ETHUSD",1734860513287,2.38936292,3390.4,3389.1,0.8028]
["bitfinex","ETHUSD",1734860513489,2.38936292,3390.4,3389.1,3.75341]
["bitfinex","ETHUSD",1734860513684,2.38936292,3390.4,3389.2,3.325871]
["bitfinex","ETHUSD",1734860513863,2.38936292,3390.4,3389.2,3.45670373]
["bitfinex","ETHUSD",1734860514059,5.33890292,3390.4,3389.2,0.50617373]
["bitfinex","ETHUSD",1734860514651,2.38936292,3390.4,3389.2,0.50617373]
["bitfinex","ETHUSD",1734860514851,2.95006,3389.8,3389.2,0.13083273]
["bitfinex","ETHUSD",1734860515052,2.95039,3389.4,3389.2,0.13083273]
["bitfinex","ETHUSD",1734860515255,0.55,3389.1,3388.3,1.20448315]
["bitfinex","ETHUSD",1734860515482,2.38936292,3388.9,3388.3,1.20448315]
["bitfinex","ETHUSD",1734860515685,2.38936292,3388.9,3388.4,0.12198331]
["bitfinex","ETHUSD",1734860515867,2.92337521,3388.9,3388.4,0.12198331]
["bitfinex","ETHUSD",1734860516087,2.95092,3388.8,3388.4,0.12198331]
["bitfinex","ETHUSD",1734860516456,0.753,3388.7,3388.4,0.12198331]
["bitfinex","ETHUSD",1734860516656,2.38936292,3388.5,3387.1,1.20448315]
["bitfinex","ETHUSD",1734860516953,2.95161,3388.0,3387.3,0.8028]
["bitfinex","ETHUSD",1734860517153,2.95161,3388.0,3387.4,0.1181765]
["bitfinex","ETHUSD",1734860517385,0.53409729,3388.0,3387.4,0.1181765]
["bitfinex","ETHUSD",1734860517591,2.95178,3387.8,3387.4,0.1181765]
["bitfinex","ETHUSD",1734860517795,2.38936292,3388.1,3387.4,0.1181765]
["bitfinex","ETHUSD",1734860517796,4.34073246,3388.0,3387.4,0.1181765]
["bitfinex","ETHUSD",1734860517978,4.34073246,3388.0,3387.0,0.7887]
["bitfinex","ETHUSD",1734860517979,0.55,3387.9,3387.0,0.7887]
["bitfinex","ETHUSD",1734860518184,2.95195,3387.6,3387.0,0.7887]
["bitfinex","ETHUSD",1734860518758,2.95206,3387.5,3386.6,0.7887]
["bitfinex","ETHUSD",1734860518993,0.350195,3387.6,3386.7,0.11967784]
["bitfinex","ETHUSD",1734860519158,2.95213,3387.4,3386.7,0.11967784]
["bitfinex","ETHUSD",1734860519560,2.95228,3387.3,3386.6,0.7887]
["bitfinex","ETHUSD",1734860520056,0.7624,3387.2,3385.5,1.20448315]
["bitfinex","ETHUSD",1734860520394,2.95275,3386.7,3385.9,0.7887]
["bitfinex","ETHUSD",1734860520555,2.95276,3386.7,3385.9,0.7887]
["bitfinex","ETHUSD",1734860520760,2.95276,3386.7,3386.0,0.12014897]
["bitfinex","ETHUSD",1734860521057,0.31517629,3387.1,3386.0,2.38936292]
["bitfinex","ETHUSD",1734860521258,3.0,3387.1,3386.1,0.7887]
["bitfinex","ETHUSD",1734860521463,3.0,3387.4,3386.1,0.91080783]
["bitfinex","ETHUSD",1734860521659,0.7624,3388.5,3386.6,0.7887]
["bitfinex","ETHUSD",1734860521908,0.7624,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1734860522194,1.22244498,3388.7,3387.5,3.74066]
["bitfinex","ETHUSD",1734860522363,1.22244498,3388.7,3387.6,0.61300229]
["bitfinex","ETHUSD",1734860522557,1.22244498,3388.7,3387.7,0.1215627]
["bitfinex","ETHUSD",1734860522777,1.22244498,3388.7,3387.7,3.0733927]
["bitfinex","ETHUSD",1734860522978,1.22244498,3388.7,3387.7,0.1215627]
["bitfinex","ETHUSD",1734860523611,0.7624,3388.9,3387.7,0.1215627]
["bitfinex","ETHUSD",1734860523805,0.7624,3388.9,3387.8,0.4475155]
["bitfinex","ETHUSD",1734860523959,0.7624,3388.9,3387.9,0.12150624]
["bitfinex","ETHUSD",1734860524163,0.7624,3388.9,3387.7,2.95183]
["bitfinex","ETHUSD",1734860524384,0.7624,3388.9,3387.8,0.12153447]
["bitfinex","ETHUSD",1734860524998,0.7624,3388.9,3387.8,3.07328447]
["bitfinex","ETHUSD",1734860526678,0.7624,3389.6,3388.3,0.7887]
["bitfinex","ETHUSD",1734860526988,0.7624,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1734860527184,0.7624,3390.3,3389.0,0.7887]
["bitfinex","ETHUSD",1734860528309,2.94977,3390.1,3389.1,0.11973938]
["bitfinex","ETHUSD",1734860528487,0.55,3390.0,3389.1,0.11973938]
["bitfinex","ETHUSD",1734860528689,3.55,3390.0,3389.1,0.11973938]
["bitfinex","ETHUSD",1734860528892,0.649977,3389.9,3388.7,0.8304]
["bitfinex","ETHUSD",1734860529086,0.649977,3389.9,3389.2,0.11971117]
["bitfinex","ETHUSD",1734860529395,0.649977,3389.9,3388.7,3.78136]
["bitfinex","ETHUSD",1734860529601,0.55,3390.0,3388.8,0.11982401]
["bitfinex","ETHUSD",1734860531013,0.55,3390.0,3388.7,3.78136]
["bitfinex","ETHUSD",1734860531201,0.55,3390.0,3388.8,0.11999778]
["bitfinex","ETHUSD",1734860531404,0.55,3390.0,3388.7,3.78136]
["bitfinex","ETHUSD",1734860531405,3.55,3389.7,3388.7,0.8304]
["bitfinex","ETHUSD",1734860531585,0.43207,3389.6,3388.8,0.11999778]
["bitfinex","ETHUSD",1734860531909,0.59988774,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1734860532075,3.0,3390.0,3389.0,0.8304]
["bitfinex","ETHUSD",1734860532276,0.55,3388.9,3387.9,0.8304]
["bitfinex","ETHUSD",1734860532477,5.95129,3388.4,3387.4,0.8304]
["bitfinex","ETHUSD",1734860532788,3.0,3388.2,3387.1,0.8304]
["bitfinex","ETHUSD",1734860532985,0.55,3388.2,3387.1,0.8304]
["bitfinex","ETHUSD",1734860533199,0.7707,3388.7,3387.1,0.8304]
["bitfinex","ETHUSD",1734860533403,0.60236906,3388.6,3387.4,2.95211]
["bitfinex","ETHUSD",1734860533711,1.3549909,3388.7,3387.4,2.95211]
["bitfinex","ETHUSD",1734860533920,4.28058109,3388.6,3387.2,2.95228]
["bitfinex","ETHUSD",1734860534416,4.28058109,3388.6,3387.1,0.8304]
["bitfinex","ETHUSD",1734860534417,7.23166109,3388.6,3387.1,0.8304]
["bitfinex","ETHUSD",1734860535796,7.23166109,3388.6,3387.1,3.78276]
["bitfinex","ETHUSD",1734860536123,4.28058109,3388.6,3387.1,3.78276]
["bitfinex","ETHUSD",1734860536315,0.7707,3388.2,3387.1,0.8304]
["bitfinex","ETHUSD",1734860537011,3.7707,3388.2,3387.1,0.8304]
["bitfinex","ETHUSD",1734860538216,3.50152,3388.1,3387.1,0.8304]
["bitfinex","ETHUSD",1734860538419,3.50152,3388.1,3386.0,3.7078]
["bitfinex","ETHUSD",1734860538420,0.7735,3387.6,3386.0,3.7078]
["bitfinex","ETHUSD",1734860538742,0.55,3387.4,3386.0,0.7545]
["bitfinex","ETHUSD",1734860539850,0.55,3387.4,3386.0,3.70781]
["bitfinex","ETHUSD",1734860539851,3.55,3387.4,3386.0,3.70781]
["bitfinex","ETHUSD",1734860540052,2.95243,3387.1,3386.1,0.10490141]
["bitfinex","ETHUSD",1734860540355,3.72606,3386.9,3386.1,0.10490141]
["bitfinex","ETHUSD",1734860540534,0.7735,3386.9,3386.1,0.10490141]
["bitfinex","ETHUSD",1734860541349,3.295243,3387.0,3386.1,0.10490141]
["bitfinex","ETHUSD",1734860541557,2.95147,3388.2,3386.2,0.7545]
["bitfinex","ETHUSD",1734860541718,0.58604095,3388.2,3386.1,2.81747736]
["bitfinex","ETHUSD",1734860542044,3.72475,3388.4,3387.0,0.7545]
["bitfinex","ETHUSD",1734860542211,2.95145,3388.2,3387.1,0.10461891]
["bitfinex","ETHUSD",1734860542402,0.372495,3388.1,3387.1,0.10461891]
["bitfinex","ETHUSD",1734860544336,3.72479,3388.4,3387.1,0.10461891]
["bitfinex","ETHUSD",1734860544738,0.7735,3388.4,3387.3,2.95219]
["bitfinex","ETHUSD",1734860545103,0.7735,3388.4,3387.4,0.10614912]
["bitfinex","ETHUSD",1734860546197,0.60188469,3388.5,3387.5,0.7545]
["bitfinex","ETHUSD",1734860546399,3.0,3388.8,3387.6,0.10609265]
["bitfinex","ETHUSD",1734860546735,0.37735,3388.8,3387.7,0.7545]
["bitfinex","ETHUSD",1734860546937,0.7735,3389.1,3387.7,0.7545]
["bitfinex","ETHUSD",1734860547139,2.95109,3388.6,3387.8,0.10585602]
["bitfinex","ETHUSD",1734860547436,2.95125,3388.4,3387.2,0.7545]
["bitfinex","ETHUSD",1734860547738,0.7735,3388.7,3387.3,0.10599719]
["bitfinex","ETHUSD",1734860548203,0.55,3388.6,3387.3,0.10599719]
["bitfinex","ETHUSD",1734860548403,0.19112796,3388.5,3387.3,0.10599719]
["bitfinex","ETHUSD",1734860549519,3.14228796,3388.5,3387.3,0.10599719]
["bitfinex","ETHUSD",1734860550351,2.95127,3388.4,3387.3,0.10599719]
["bitfinex","ETHUSD",1734860554725,0.3692398,3388.3,3387.3,0.1058978]
["bitfinex","ETHUSD",1734860555045,0.3692398,3388.3,3387.2,0.7545]
["bitfinex","ETHUSD",1734860555247,0.3692398,3388.3,3387.3,0.1053945]
["bitfinex","ETHUSD",1734860555443,0.58970265,3388.1,3387.2,0.7545]
["bitfinex","ETHUSD",1734860555844,0.65410327,3388.0,3387.2,0.7545]
["bitfinex","ETHUSD",1734860556059,0.65410327,3388.0,3387.3,0.10548147]
["bitfinex","ETHUSD",1734860557329,0.65410327,3388.0,3387.2,0.7545]
["bitfinex","ETHUSD",1734860557535,0.65410327,3388.0,3387.4,0.1055402]
["bitfinex","ETHUSD",1734860557767,0.65410327,3388.0,3387.3,0.10556844]
["bitfinex","ETHUSD",1734860557970,0.65410327,3388.0,3387.5,0.10551197]
["bitfinex","ETHUSD",1734860558271,0.65410327,3388.0,3387.6,0.10548373]
["bitfinex","ETHUSD",1734860558569,0.19112796,3388.5,3387.2,0.7545]
["bitfinex","ETHUSD",1734860558772,0.19112796,3388.5,3387.7,0.10546793]
["bitfinex","ETHUSD",1734860558936,0.19112796,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1734860558937,0.19112796,3388.5,3387.5,0.8243]
["bitfinex","ETHUSD",1734860559473,0.19112796,3388.5,3387.6,0.10549616]
["bitfinex","ETHUSD",1734860560971,0.60418316,3388.3,3387.6,0.10549616]
["bitfinex","ETHUSD",1734860561195,0.42965811,3388.2,3387.6,0.10549616]
["bitfinex","ETHUSD",1734860561664,0.60418316,3388.3,3387.5,0.8243]
["bitfinex","ETHUSD",1734860561864,0.60418316,3388.3,3387.6,0.10549616]
["bitfinex","ETHUSD",1734860564354,3.14228796,3388.5,3387.6,0.10549616]
["bitfinex","ETHUSD",1734860564355,2.95127,3388.4,3387.6,0.10549616]
["bitfinex","ETHUSD",1734860564556,2.95127,3388.4,3387.5,0.8243]
["bitfinex","ETHUSD",1734860564774,2.95127,3388.4,3387.7,0.10546793]
["bitfinex","ETHUSD",1734860565079,0.3142398,3388.3,3387.8,0.1054397]
["bitfinex","ETHUSD",1734860565286,0.3142398,3388.3,3387.5,0.8243]
["bitfinex","ETHUSD",1734860565644,0.3142398,3388.3,3387.6,0.10549616]
["bitfinex","ETHUSD",1734860566056,2.95152,3388.1,3387.6,0.10549616]
["bitfinex","ETHUSD",1734860566383,3.0,3388.1,3386.7,0.8243]
["bitfinex","ETHUSD",1734860566571,2.95187,3387.7,3386.7,0.8243]
["bitfinex","ETHUSD",1734860566778,2.95187,3387.7,3386.8,0.1056351]
["bitfinex","ETHUSD",1734860569000,3.0,3387.9,3386.8,0.1056351]
["bitfinex","ETHUSD",1734860569158,1.0984104,3387.9,3386.9,0.8243]
["bitfinex","ETHUSD",1734860569375,3.0,3388.1,3386.9,0.8243]
["bitfinex","ETHUSD",1734860569595,3.0,3388.1,3387.0,0.10271386]
["bitfinex","ETHUSD",1734860569794,3.75735,3388.2,3387.0,0.10271386]
["bitfinex","ETHUSD",1734860570231,3.54025772,3388.1,3387.0,0.10271386]
["bitfinex","ETHUSD",1734860570516,2.95168,3387.9,3387.0,0.10271386]
["bitfinex","ETHUSD",1734860570805,0.40904177,3387.8,3387.0,0.10271386]
["bitfinex","ETHUSD",1734860573463,2.95186,3387.7,3387.0,0.10271386]
["bitfinex","ETHUSD",1734860573695,2.95194,3387.6,3387.0,0.10271386]
["bitfinex","ETHUSD",1734860574601,2.95204,3387.5,3387.0,0.10271386]
["bitfinex","ETHUSD",1734860574797,0.59896378,3387.4,3387.0,0.10271386]
["bitfinex","ETHUSD",1734860575007,0.59896378,3387.4,3386.9,0.8243]
["bitfinex","ETHUSD",1734860575307,0.35510038,3387.3,3386.9,0.8243]
["bitfinex","ETHUSD",1734860575808,1.22660402,3388.0,3386.9,0.8243]
["bitfinex","ETHUSD",1734860576108,4.17820402,3388.0,3387.0,0.10260201]
["bitfinex","ETHUSD",1734860576792,0.59135112,3387.8,3387.0,0.10260201]
["bitfinex","ETHUSD",1734860577712,2.95185,3387.7,3387.0,0.10260201]
["bitfinex","ETHUSD",1734860578098,0.43444011,3387.6,3387.0,0.10260201]
["bitfinex","ETHUSD",1734860579176,0.43444011,3387.6,3386.9,0.8243]
["bitfinex","ETHUSD",1734860580896,1.22660402,3387.8,3387.0,0.92396412]
["bitfinex","ETHUSD",1734860581436,1.22660402,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1734860581728,1.22660402,3387.8,3387.2,0.92385793]
["bitfinex","ETHUSD",1734860582414,4.17792402,3388.4,3387.2,0.92385793]
["bitfinex","ETHUSD",1734860582715,4.17792402,3388.4,3387.3,0.38762179]
["bitfinex","ETHUSD",1734860583018,4.17792402,3388.4,3387.2,0.92385793]
["bitfinex","ETHUSD",1734860583019,2.95142,3388.2,3387.2,0.92385793]
["bitfinex","ETHUSD",1734860583221,2.95142,3388.2,3387.4,0.10250145]
["bitfinex","ETHUSD",1734860583386,2.95142,3388.2,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860583587,2.95142,3388.2,3387.5,0.10247322]
["bitfinex","ETHUSD",1734860583888,2.95142,3388.2,3387.6,0.10244498]
["bitfinex","ETHUSD",1734860584086,3.50988809,3388.2,3387.2,0.8213]
["bitfinex","ETHUSD",1734860584301,3.50988809,3388.2,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860584501,2.95152,3388.1,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860584700,2.95162,3388.0,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860584918,2.9517,3387.9,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860585085,3.30271681,3387.9,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860585280,0.35101681,3387.9,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860585485,0.55846809,3388.2,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860585486,2.9516,3388.0,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860585748,2.95169,3387.9,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860586533,0.55846809,3388.2,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860586534,6.50993809,3388.2,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860586843,2.95152,3388.1,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860587540,3.55846809,3388.2,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860587541,1.78507211,3388.2,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860587838,1.22660402,3388.2,3387.3,0.10252969]
["bitfinex","ETHUSD",1734860588127,1.22660402,3388.2,3387.4,0.8213]
["bitfinex","ETHUSD",1734860588334,4.17795402,3388.3,3387.4,0.8213]
["bitfinex","ETHUSD",1734860588517,4.17795402,3388.3,3387.5,0.10247322]
["bitfinex","ETHUSD",1734860589048,1.22660402,3388.3,3387.5,0.10247322]
["bitfinex","ETHUSD",1734860590262,1.22660402,3388.3,3387.7,2.8218749]
["bitfinex","ETHUSD",1734860590440,1.22660402,3388.3,3387.9,0.8213]
["bitfinex","ETHUSD",1734860590620,1.22660402,3388.3,3388.0,3.0532511]
["bitfinex","ETHUSD",1734860590953,1.22660402,3388.3,3388.2,0.8213]
["bitfinex","ETHUSD",1734860591338,1.83990603,3388.5,3388.2,3.19848601]
["bitfinex","ETHUSD",1734860591530,0.89120447,3388.5,3388.4,2.0974749]
["bitfinex","ETHUSD",1734860591775,1.23801239,3389.2,3389.1,0.0969]
["bitfinex","ETHUSD",1734860592486,1.23801239,3389.2,3389.1,0.19791533]
["bitfinex","ETHUSD",1734860593077,3.0,3390.1,3389.1,0.19791533]
["bitfinex","ETHUSD",1734860593380,2.95008,3389.8,3389.1,0.0969]
["bitfinex","ETHUSD",1734860593537,0.295008,3389.7,3389.1,0.0969]
["bitfinex","ETHUSD",1734860593863,3.245128,3389.7,3389.2,0.10098712]
["bitfinex","ETHUSD",1734860594194,3.245128,3389.7,3389.1,0.0969]
["bitfinex","ETHUSD",1734860594351,2.95022,3389.6,3389.1,0.0969]
["bitfinex","ETHUSD",1734860594554,2.95048,3389.3,3388.8,0.8213]
["bitfinex","ETHUSD",1734860594770,0.295048,3389.2,3388.5,0.8213]
["bitfinex","ETHUSD",1734860594980,2.95064,3389.1,3388.9,0.10107175]
["bitfinex","ETHUSD",1734860595175,2.95064,3389.1,3388.5,0.8213]
["bitfinex","ETHUSD",1734860595575,3.245668,3389.2,3388.6,0.10115639]
["bitfinex","ETHUSD",1734860595775,0.295048,3389.2,3388.6,0.10115639]
["bitfinex","ETHUSD",1734860595974,2.95066,3389.1,3388.5,0.8213]
["bitfinex","ETHUSD",1734860596175,0.3245708,3389.0,3388.7,0.10112817]
["bitfinex","ETHUSD",1734860596480,3.2753208,3389.0,3388.5,0.8213]
["bitfinex","ETHUSD",1734860596977,2.95083,3388.9,3387.9,0.8213]
["bitfinex","ETHUSD",1734860597298,2.95083,3388.9,3388.0,0.10132572]
["bitfinex","ETHUSD",1734860597500,0.55,3388.9,3388.0,0.10132572]
["bitfinex","ETHUSD",1734860597676,2.95144,3388.2,3388.0,0.10132572]
["bitfinex","ETHUSD",1734860597977,0.295144,3388.1,3387.6,0.831]
["bitfinex","ETHUSD",1734860598292,0.57893352,3388.6,3387.6,0.831]
["bitfinex","ETHUSD",1734860598454,3.0,3388.7,3387.6,0.831]
["bitfinex","ETHUSD",1734860598815,2.45320805,3389.1,3387.9,2.0005749]
["bitfinex","ETHUSD",1734860599093,2.45320805,3389.1,3388.4,2.95122]
["bitfinex","ETHUSD",1734860599382,2.45320805,3389.1,3388.5,2.95113]
["bitfinex","ETHUSD",1734860599583,2.45320805,3390.0,3389.0,2.95064]
["bitfinex","ETHUSD",1734860599742,2.45320805,3390.0,3388.9,0.831]
["bitfinex","ETHUSD",1734860600578,2.45320805,3390.0,3388.9,3.78177]
["bitfinex","ETHUSD",1734860600989,3.53767922,3390.5,3389.0,2.95069]
["bitfinex","ETHUSD",1734860601149,0.43461792,3390.4,3389.1,0.831]
["bitfinex","ETHUSD",1734860601480,2.94961,3390.3,3389.1,0.831]
["bitfinex","ETHUSD",1734860601850,0.43461792,3390.4,3389.1,0.831]
["bitfinex","ETHUSD",1734860602250,0.58820922,3390.5,3389.1,0.831]
["bitfinex","ETHUSD",1734860602561,2.9496,3390.3,3389.1,0.831]
["bitfinex","ETHUSD",1734860602753,2.94969,3390.2,3389.1,0.831]
["bitfinex","ETHUSD",1734860603583,0.58820922,3390.5,3389.1,0.831]
["bitfinex","ETHUSD",1734860603786,3.0,3390.6,3389.3,2.95043]
["bitfinex","ETHUSD",1734860604082,0.59493,3390.5,3389.5,0.831]
["bitfinex","ETHUSD",1734860604554,2.94928,3390.7,3389.5,0.831]
["bitfinex","ETHUSD",1734860605370,0.8085,3390.9,3389.5,0.831]
["bitfinex","ETHUSD",1734860605664,2.94943,3390.5,3389.5,0.831]
["bitfinex","ETHUSD",1734860605970,1.39714013,3390.9,3389.6,0.09541954]
["bitfinex","ETHUSD",1734860606150,2.95005,3389.8,3389.6,0.09541954]
["bitfinex","ETHUSD",1734860606346,2.95029,3389.5,3389.0,0.831]
["bitfinex","ETHUSD",1734860606580,2.95049,3389.3,3388.6,0.831]
["bitfinex","ETHUSD",1734860606781,2.95049,3389.3,3389.1,0.09202528]
["bitfinex","ETHUSD",1734860606987,2.95049,3389.3,3388.6,0.831]
["bitfinex","ETHUSD",1734860607384,2.95049,3389.3,3388.7,0.09047146]
["bitfinex","ETHUSD",1734860607571,3.245539,3389.3,3388.7,0.09047146]
["bitfinex","ETHUSD",1734860607778,0.295005,3389.7,3388.7,0.09047146]
["bitfinex","ETHUSD",1734860608034,5.55862151,3390.6,3389.2,2.9505]
["bitfinex","ETHUSD",1734860608295,5.55863151,3390.6,3389.3,1.8257]
["bitfinex","ETHUSD",1734860608459,2.94946,3390.5,3389.3,1.8257]
["bitfinex","ETHUSD",1734860608782,2.94964,3390.3,3389.4,0.09085645]
["bitfinex","ETHUSD",1734860608993,2.94964,3390.3,3389.4,0.2825121]
["bitfinex","ETHUSD",1734860609288,3.0,3390.7,3389.5,0.8257]
["bitfinex","ETHUSD",1734860609458,5.94928,3390.7,3389.6,0.09055216]
["bitfinex","ETHUSD",1734860609782,2.94928,3390.7,3389.5,0.8257]
["bitfinex","ETHUSD",1734860610257,0.60269828,3390.9,3389.5,0.8257]
["bitfinex","ETHUSD",1734860610568,3.55183828,3390.9,3389.5,0.8257]
["bitfinex","ETHUSD",1734860610971,3.0,3390.8,3389.6,0.09055216]
["bitfinex","ETHUSD",1734860611167,2.94948,3390.5,3389.6,0.09055216]
["bitfinex","ETHUSD",1734860611364,3.0,3390.6,3389.6,0.09055216]
["bitfinex","ETHUSD",1734860611700,0.655,3390.5,3389.5,0.8257]
["bitfinex","ETHUSD",1734860611987,3.55,3390.6,3389.6,0.09022379]
["bitfinex","ETHUSD",1734860612194,5.94924,3390.7,3389.6,0.09022379]
["bitfinex","ETHUSD",1734860612413,2.94945,3390.5,3389.6,0.09022379]
["bitfinex","ETHUSD",1734860612553,2.94945,3390.5,3389.5,0.8257]
["bitfinex","ETHUSD",1734860613569,2.94927,3390.7,3389.6,0.09022379]
["bitfinex","ETHUSD",1734860613755,3.0,3390.6,3389.6,0.57686017]
["bitfinex","ETHUSD",1734860613956,3.0,3390.8,3389.7,0.8257]
["bitfinex","ETHUSD",1734860614156,2.94907,3390.9,3389.7,0.8257]
["bitfinex","ETHUSD",1734860614495,2.94907,3390.9,3389.8,0.09016739]
["bitfinex","ETHUSD",1734860614698,0.72945267,3390.9,3389.8,0.47677313]
["bitfinex","ETHUSD",1734860614894,2.94917,3390.8,3389.7,0.8257]
["bitfinex","ETHUSD",1734860615212,2.94917,3390.8,3389.8,0.09016739]
["bitfinex","ETHUSD",1734860617229,0.55,3390.8,3389.8,0.09016739]
["bitfinex","ETHUSD",1734860617680,0.55,3390.8,3389.7,0.8257]
["bitfinex","ETHUSD",1734860618025,0.55,3390.8,3389.8,0.08998776]
["bitfinex","ETHUSD",1734860618240,2.94949,3390.5,3389.8,0.08998776]
["bitfinex","ETHUSD",1734860618382,2.94949,3390.5,3389.7,0.8257]
["bitfinex","ETHUSD",1734860618383,0.72945267,3390.9,3389.7,0.8257]
["bitfinex","ETHUSD",1734860618721,2.94925,3390.7,3389.7,0.8257]
["bitfinex","ETHUSD",1734860619081,2.94925,3390.7,3389.8,0.08696151]
["bitfinex","ETHUSD",1734860619720,2.94986,3390.0,3389.8,0.08696151]
["bitfinex","ETHUSD",1734860619919,3.327196,3390.0,3389.8,0.08696151]
["bitfinex","ETHUSD",1734860620132,2.9497,3390.2,3389.4,0.8219]
["bitfinex","ETHUSD",1734860620420,0.58379802,3390.3,3389.5,0.08413045]
["bitfinex","ETHUSD",1734860620618,2.94921,3390.8,3389.5,0.08413045]
["bitfinex","ETHUSD",1734860620788,2.94934,3390.6,3389.6,0.8219]
["bitfinex","ETHUSD",1734860620979,2.9492,3390.8,3389.6,0.8219]
["bitfinex","ETHUSD",1734860621197,2.9492,3390.8,3389.8,0.8219]
["bitfinex","ETHUSD",1734860621583,2.9492,3390.8,3389.9,0.08414774]
["bitfinex","ETHUSD",1734860622424,2.94924,3390.7,3389.9,0.08414774]
["bitfinex","ETHUSD",1734860622924,0.72945267,3390.9,3389.9,0.08414774]
["bitfinex","ETHUSD",1734860623133,3.20700876,3391.0,3389.9,0.08414774]
["bitfinex","ETHUSD",1734860623134,1.99845,3391.0,3389.9,0.08414774]
["bitfinex","ETHUSD",1734860623284,2.94829,3391.8,3390.5,0.8219]
["bitfinex","ETHUSD",1734860623631,2.94819,3392.0,3390.6,3.85495361]
["bitfinex","ETHUSD",1734860623765,2.94832,3391.8,3390.7,0.8219]
["bitfinex","ETHUSD",1734860623969,2.94846,3391.6,3390.7,1.20740936]
["bitfinex","ETHUSD",1734860624171,2.94846,3391.6,3390.8,0.08367725]
["bitfinex","ETHUSD",1734860624420,2.94827,3391.9,3390.8,0.08367725]
["bitfinex","ETHUSD",1734860624567,0.8235,3392.5,3390.9,0.8219]
["bitfinex","ETHUSD",1734860624773,0.8235,3392.5,3390.4,3.0]
["bitfinex","ETHUSD",1734860624774,1.85057151,3393.0,3391.6,0.8219]
["bitfinex","ETHUSD",1734860625076,1.85057151,3393.0,3391.8,0.8219]
["bitfinex","ETHUSD",1734860625280,1.85057151,3393.0,3391.9,0.08292152]
["bitfinex","ETHUSD",1734860625584,0.74181226,3392.9,3392.0,0.8219]
["bitfinex","ETHUSD",1734860625791,3.68917226,3392.9,3392.0,0.8219]
["bitfinex","ETHUSD",1734860625984,2.94736,3392.9,3392.0,0.8219]
["bitfinex","ETHUSD",1734860626192,0.167243,3393.1,3392.1,0.0828652]
["bitfinex","ETHUSD",1734860626516,2.94765,3392.6,3392.0,0.8219]
["bitfinex","ETHUSD",1734860626710,2.94779,3392.4,3392.0,0.8219]
["bitfinex","ETHUSD",1734860627241,0.167243,3393.1,3392.0,0.8219]
["bitfinex","ETHUSD",1734860627525,2.94737,3392.9,3392.0,0.8219]
["bitfinex","ETHUSD",1734860627900,2.94737,3392.9,3392.1,0.0822339]
["bitfinex","ETHUSD",1734860629318,2.94752,3392.7,3392.1,0.0822339]
["bitfinex","ETHUSD",1734860629617,2.94736,3392.9,3392.1,0.0822339]
["bitfinex","ETHUSD",1734860629980,2.94743,3392.8,3392.1,0.0822339]
["bitfinex","ETHUSD",1734860630198,2.94753,3392.7,3392.1,0.0822339]
["bitfinex","ETHUSD",1734860630616,0.55,3392.7,3392.1,0.0822339]
["bitfinex","ETHUSD",1734860630934,2.94789,3392.3,3392.0,0.8219]
["bitfinex","ETHUSD",1734860631278,2.9477,3392.5,3392.0,0.8219]
["bitfinex","ETHUSD",1734860631560,2.94751,3392.7,3392.0,0.8219]
["bitfinex","ETHUSD",1734860632027,3.35084463,3392.8,3392.0,0.8219]
["bitfinex","ETHUSD",1734860632336,0.35084463,3392.8,3392.0,0.8219]
["bitfinex","ETHUSD",1734860632498,2.94762,3392.6,3392.0,0.8219]
["bitfinex","ETHUSD",1734860632883,2.94795,3392.2,3392.0,0.8219]
["bitfinex","ETHUSD",1734860633100,2.94773,3392.5,3392.0,0.8219]
["bitfinex","ETHUSD",1734860633317,0.5610163,3393.1,3392.0,0.8219]
["bitfinex","ETHUSD",1734860633521,2.94755,3392.7,3392.0,0.8219]
["bitfinex","ETHUSD",1734860633720,2.94769,3392.5,3392.0,0.8219]
["bitfinex","ETHUSD",1734860633920,2.94741,3392.9,3392.0,0.8219]
["bitfinex","ETHUSD",1734860634130,2.94741,3392.9,3391.0,2.94897]
["bitfinex","ETHUSD",1734860634131,0.167243,3393.1,3392.3,0.7562]
["bitfinex","ETHUSD",1734860634431,0.167243,3393.1,3392.5,0.7562]
["bitfinex","ETHUSD",1734860634782,0.167243,3393.1,3392.6,0.08100983]
["bitfinex","ETHUSD",1734860635348,0.167243,3393.1,3392.8,2.94737]
["bitfinex","ETHUSD",1734860635486,0.167243,3393.1,3392.9,1.29777417]
["bitfinex","ETHUSD",1734860635683,0.167243,3393.1,3392.9,0.62249956]
["bitfinex","ETHUSD",1734860635928,0.167243,3393.1,3393.0,0.7562]
["bitfinex","ETHUSD",1734860636141,0.167243,3393.1,3393.0,0.83709724]
["bitfinex","ETHUSD",1734860637599,2.94649,3393.9,3393.0,0.83709724]
["bitfinex","ETHUSD",1734860637802,2.94655,3393.8,3393.0,0.83709724]
["bitfinex","ETHUSD",1734860638041,3.0,3394.2,3393.0,0.83709724]
["bitfinex","ETHUSD",1734860638042,2.94637,3394.0,3393.0,0.83709724]
["bitfinex","ETHUSD",1734860638242,2.94663,3393.8,3393.0,0.83709724]
["bitfinex","ETHUSD",1734860638441,2.94673,3393.6,3393.0,0.7562]
["bitfinex","ETHUSD",1734860638591,2.94673,3393.6,3393.1,0.08009604]
["bitfinex","ETHUSD",1734860638788,2.94692,3393.4,3393.0,0.7562]
["bitfinex","ETHUSD",1734860639294,2.94699,3393.3,3393.1,0.08009604]
["bitfinex","ETHUSD",1734860639645,2.94713,3393.2,3393.0,0.7562]
["bitfinex","ETHUSD",1734860639946,2.94693,3393.4,3392.0,2.9481]
["bitfinex","ETHUSD",1734860640090,2.94693,3393.4,3392.2,0.8162]
["bitfinex","ETHUSD",1734860640295,2.94693,3393.4,3392.3,0.89592733]
["bitfinex","ETHUSD",1734860641040,3.7955,3394.0,3392.3,0.89592733]
["bitfinex","ETHUSD",1734860641241,2.94717,3393.1,3392.3,0.89592733]
["bitfinex","ETHUSD",1734860641535,2.9472,3393.1,3392.3,0.89592733]
["bitfinex","ETHUSD",1734860641747,6.4965,3393.9,3392.3,0.89592733]
["bitfinex","ETHUSD",1734860641961,6.97339582,3393.9,3392.3,0.8162]
["bitfinex","ETHUSD",1734860642159,2.94691,3393.4,3392.3,0.8162]
["bitfinex","ETHUSD",1734860642289,2.94695,3393.4,3392.4,0.07969917]
["bitfinex","ETHUSD",1734860642490,2.94695,3393.4,3392.5,0.8162]
["bitfinex","ETHUSD",1734860642998,3.77245823,3394.0,3392.7,0.8162]
["bitfinex","ETHUSD",1734860642999,2.94673,3393.6,3392.7,0.8162]
["bitfinex","ETHUSD",1734860643393,2.94687,3393.5,3392.8,0.07958657]
["bitfinex","ETHUSD",1734860643697,2.94687,3393.5,3392.7,0.8162]
["bitfinex","ETHUSD",1734860643698,2.94714,3393.2,3392.7,0.8162]
["bitfinex","ETHUSD",1734860644004,0.294687,3393.5,3392.7,0.8162]
["bitfinex","ETHUSD",1734860644246,2.94717,3393.1,3392.7,0.8162]
["bitfinex","ETHUSD",1734860644425,2.94761,3392.6,3391.5,2.38736191]
["bitfinex","ETHUSD",1734860644636,2.94784,3392.4,3391.7,0.8162]
["bitfinex","ETHUSD",1734860644799,3.0,3393.3,3391.7,0.8162]
["bitfinex","ETHUSD",1734860645145,0.83959446,3394.0,3391.7,0.8162]
["bitfinex","ETHUSD",1734860645146,2.94635,3394.1,3392.4,0.8162]
["bitfinex","ETHUSD",1734860645353,2.94642,3394.0,3392.4,0.8162]
["bitfinex","ETHUSD",1734860645643,3.53732793,3394.3,3392.8,2.94739]
["bitfinex","ETHUSD",1734860645802,0.7955,3394.5,3392.9,0.8162]
["bitfinex","ETHUSD",1734860645991,0.7955,3394.5,3392.9,0.89314559]
["bitfinex","ETHUSD",1734860645992,2.94648,3393.9,3392.9,0.89314559]
["bitfinex","ETHUSD",1734860646491,0.7955,3394.5,3392.9,0.89314559]
["bitfinex","ETHUSD",1734860646755,2.9463,3394.1,3392.9,0.89314559]
["bitfinex","ETHUSD",1734860646891,2.9463,3394.1,3393.0,0.38406056]
["bitfinex","ETHUSD",1734860647089,2.8963,3394.1,3393.0,0.38406056]
["bitfinex","ETHUSD",1734860647294,2.94604,3394.4,3393.1,0.8930893]
["bitfinex","ETHUSD",1734860647721,2.94613,3394.3,3393.1,0.8930893]
["bitfinex","ETHUSD",1734860648254,2.94589,3394.6,3393.1,3.8402193]
["bitfinex","ETHUSD",1734860648394,2.94596,3394.5,3393.3,0.8162]
["bitfinex","ETHUSD",1734860648929,2.94579,3394.7,3393.4,0.89300488]
["bitfinex","ETHUSD",1734860649127,1.25,3395.1,3393.6,0.8162]
["bitfinex","ETHUSD",1734860649649,0.7955,3394.7,3393.7,0.07672048]
["bitfinex","ETHUSD",1734860650108,2.94648,3393.9,3393.6,0.8162]
["bitfinex","ETHUSD",1734860650315,1.25,3395.1,3393.6,0.8162]
["bitfinex","ETHUSD",1734860650570,1.25,3395.1,3393.8,0.8162]
["bitfinex","ETHUSD",1734860650844,2.94556,3395.0,3393.9,0.07666422]
["bitfinex","ETHUSD",1734860650998,2.94556,3395.0,3394.0,0.8162]
["bitfinex","ETHUSD",1734860651190,2.94556,3395.0,3394.0,0.89283609]
["bitfinex","ETHUSD",1734860651407,2.94563,3394.9,3394.0,0.89283609]
["bitfinex","ETHUSD",1734860651639,2.94572,3394.8,3394.0,0.89283609]
["bitfinex","ETHUSD",1734860653125,1.25,3395.1,3394.0,0.89283609]
["bitfinex","ETHUSD",1734860653550,1.25,3395.1,3394.2,0.8162]
["bitfinex","ETHUSD",1734860653732,1.25,3395.1,3394.3,0.89222629]
["bitfinex","ETHUSD",1734860655865,4.19544,3395.1,3394.3,0.89222629]
["bitfinex","ETHUSD",1734860656539,0.625,3395.1,3394.3,0.89222629]
["bitfinex","ETHUSD",1734860656754,2.94578,3394.7,3394.3,0.89222629]
["bitfinex","ETHUSD",1734860656971,2.94582,3394.7,3394.3,0.8162]
["bitfinex","ETHUSD",1734860657175,2.94582,3394.7,3394.4,0.07450907]
["bitfinex","ETHUSD",1734860657406,0.625,3395.1,3393.9,0.8312]
["bitfinex","ETHUSD",1734860657704,0.625,3395.1,3394.2,0.8312]
["bitfinex","ETHUSD",1734860658045,0.625,3395.1,3394.4,0.8312]
["bitfinex","ETHUSD",1734860658479,0.625,3395.1,3394.5,0.07467855]
["bitfinex","ETHUSD",1734860658679,3.57045,3395.1,3394.5,0.07467855]
["bitfinex","ETHUSD",1734860658849,0.625,3395.1,3394.5,0.07467855]
["bitfinex","ETHUSD",1734860659045,2.94553,3395.0,3394.5,0.07467855]
["bitfinex","ETHUSD",1734860659479,2.94553,3395.0,3394.4,0.8312]
["bitfinex","ETHUSD",1734860660178,0.625,3395.1,3394.4,0.8312]
["bitfinex","ETHUSD",1734860660548,0.625,3395.1,3394.5,0.07467855]
["bitfinex","ETHUSD",1734860660758,2.94566,3394.9,3394.5,0.07467855]
["bitfinex","ETHUSD",1734860661085,2.94569,3394.8,3394.4,0.8312]
["bitfinex","ETHUSD",1734860661299,0.625,3395.1,3394.4,0.8312]
["bitfinex","ETHUSD",1734860661669,2.94561,3394.9,3394.5,0.0746168]
["bitfinex","ETHUSD",1734860661998,2.94561,3394.9,3394.4,0.8312]
["bitfinex","ETHUSD",1734860662298,0.625,3395.1,3394.4,0.8312]
["bitfinex","ETHUSD",1734860663004,0.625,3395.1,3394.5,0.0746168]
["bitfinex","ETHUSD",1734860663219,0.625,3395.1,3395.0,0.8312]
["bitfinex","ETHUSD",1734860663399,0.625,3395.1,3395.0,1.15305619]
["bitfinex","ETHUSD",1734860663591,0.625,3395.1,3395.0,1.2267293]
["bitfinex","ETHUSD",1734860664650,0.0334,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1734860664885,0.0334,3395.8,3395.3,2.38736191]
["bitfinex","ETHUSD",1734860665065,0.0334,3395.8,3395.3,2.46043827]
["bitfinex","ETHUSD",1734860665271,0.0334,3395.8,3395.4,0.54057483]
["bitfinex","ETHUSD",1734860665800,0.0334,3395.8,3395.5,0.3054]
["bitfinex","ETHUSD",1734860666154,2.97822,3395.8,3395.6,0.07282541]
["bitfinex","ETHUSD",1734860666513,0.0334,3395.8,3395.5,0.3054]
["bitfinex","ETHUSD",1734860667120,2.9449,3395.7,3395.5,0.3054]
["bitfinex","ETHUSD",1734860667831,0.0334,3395.8,3394.6,0.3054]
["bitfinex","ETHUSD",1734860668006,0.0334,3395.8,3394.8,0.3054]
["bitfinex","ETHUSD",1734860668372,0.0334,3395.8,3394.9,0.07326286]
["bitfinex","ETHUSD",1734860668373,2.97826,3395.8,3394.9,0.07326286]
["bitfinex","ETHUSD",1734860668607,2.94508,3395.5,3394.9,0.07326286]
["bitfinex","ETHUSD",1734860668791,2.94528,3395.3,3394.9,0.07326286]
["bitfinex","ETHUSD",1734860668986,2.94528,3395.3,3394.8,0.3054]
["bitfinex","ETHUSD",1734860669421,0.8296,3395.7,3394.8,0.3054]
["bitfinex","ETHUSD",1734860669422,2.94505,3395.6,3394.8,0.3054]
["bitfinex","ETHUSD",1734860669640,3.625885,3395.5,3394.8,0.3054]
["bitfinex","ETHUSD",1734860670177,2.94519,3395.4,3394.8,0.3054]
["bitfinex","ETHUSD",1734860670721,2.94525,3395.3,3394.8,0.3054]
["bitfinex","ETHUSD",1734860671077,2.94535,3395.2,3394.8,0.3054]
["bitfinex","ETHUSD",1734860672024,2.9456,3394.9,3394.4,0.3054]
["bitfinex","ETHUSD",1734860672627,2.9454,3395.2,3394.4,0.3054]
["bitfinex","ETHUSD",1734860672782,0.8296,3395.7,3394.4,0.3054]
["bitfinex","ETHUSD",1734860672980,0.3863,3395.7,3394.4,0.3054]
["bitfinex","ETHUSD",1734860673178,2.97828,3395.8,3394.4,0.3054]
["bitfinex","ETHUSD",1734860673390,2.94492,3395.7,3394.5,0.37926926]
["bitfinex","ETHUSD",1734860674404,2.94499,3395.6,3394.5,0.37926926]
["bitfinex","ETHUSD",1734860675473,0.0334,3395.8,3394.5,0.37926926]
["bitfinex","ETHUSD",1734860676288,2.97822,3395.8,3394.5,0.37926926]
["bitfinex","ETHUSD",1734860676516,2.97822,3395.8,3394.7,0.3054]
["bitfinex","ETHUSD",1734860676881,2.94501,3395.6,3394.8,0.07359969]
["bitfinex","ETHUSD",1734860678116,0.0334,3395.8,3394.8,0.07359969]
["bitfinex","ETHUSD",1734860678513,0.89401697,3397.4,3396.2,0.3054]
["bitfinex","ETHUSD",1734860678689,0.89401697,3397.4,3396.4,0.3054]
["bitfinex","ETHUSD",1734860679019,0.89401697,3397.4,3396.6,0.3054]
["bitfinex","ETHUSD",1734860679632,0.89401697,3397.4,3396.8,0.3054]
["bitfinex","ETHUSD",1734860679993,0.89401697,3397.4,3396.9,0.06957986]
["bitfinex","ETHUSD",1734860680230,0.89401697,3397.4,3397.0,0.3054]
["bitfinex","ETHUSD",1734860680385,2.94212,3399.0,3397.0,0.3054]
["bitfinex","ETHUSD",1734860680714,0.61569619,3398.3,3397.0,0.3054]
["bitfinex","ETHUSD",1734860680887,3.61569619,3398.3,3397.0,0.3054]
["bitfinex","ETHUSD",1734860681579,3.61569619,3398.3,3396.0,0.3054]
["bitfinex","ETHUSD",1734860681580,3.8272,3398.1,3396.0,0.3054]
["bitfinex","ETHUSD",1734860681779,3.0,3397.9,3396.1,0.06953316]
["bitfinex","ETHUSD",1734860682011,2.94305,3397.9,3396.2,0.3054]
["bitfinex","ETHUSD",1734860682512,2.9431,3397.8,3396.3,0.06950782]
["bitfinex","ETHUSD",1734860683026,2.9431,3397.8,3396.4,0.3054]
["bitfinex","ETHUSD",1734860683521,2.9431,3397.8,3396.5,0.06954415]
["bitfinex","ETHUSD",1734860683826,0.29431,3397.7,3396.6,0.3054]
["bitfinex","ETHUSD",1734860684324,0.29431,3397.7,3396.7,0.06814872]
["bitfinex","ETHUSD",1734860685286,3.23752,3397.7,3396.7,0.06814872]
["bitfinex","ETHUSD",1734860686123,0.29431,3397.7,3396.7,0.06814872]
["bitfinex","ETHUSD",1734860686419,0.29431,3397.7,3396.6,0.3054]
["bitfinex","ETHUSD",1734860686596,0.29431,3397.7,3396.7,0.324963]
["bitfinex","ETHUSD",1734860686799,0.29431,3397.7,3396.8,0.06812064]
["bitfinex","ETHUSD",1734860686995,3.77004,3398.1,3396.8,0.06812064]
["bitfinex","ETHUSD",1734860687217,3.77004,3398.1,3396.6,0.3054]
["bitfinex","ETHUSD",1734860687218,3.77004,3398.1,3396.6,0.07348364]
["bitfinex","ETHUSD",1734860687406,3.77004,3398.1,3396.7,0.06587803]
["bitfinex","ETHUSD",1734860688226,3.0,3398.0,3396.7,0.06587803]
["bitfinex","ETHUSD",1734860688445,2.94334,3397.5,3396.7,0.06587803]
["bitfinex","ETHUSD",1734860688653,8.28047191,3397.8,3396.6,0.07348364]
["bitfinex","ETHUSD",1734860689154,0.62145619,3397.9,3396.7,0.06587803]
["bitfinex","ETHUSD",1734860689448,0.62145619,3397.9,3396.6,0.07348364]
["bitfinex","ETHUSD",1734860689727,2.94286,3398.1,3396.4,2.94425]
["bitfinex","ETHUSD",1734860690029,2.94286,3398.1,3396.5,0.06590953]
["bitfinex","ETHUSD",1734860690237,2.94286,3398.1,3396.6,0.0735]
["bitfinex","ETHUSD",1734860690822,2.94286,3398.1,3396.7,0.06585336]
["bitfinex","ETHUSD",1734860691026,0.41434384,3398.0,3396.7,0.06585336]
["bitfinex","ETHUSD",1734860693340,0.41434384,3398.0,3396.8,0.0735]
["bitfinex","ETHUSD",1734860693727,0.41434384,3398.0,3397.0,0.0735]
["bitfinex","ETHUSD",1734860694113,0.41434384,3398.0,3397.1,0.06569171]
["bitfinex","ETHUSD",1734860695829,3.55838619,3398.3,3397.1,0.06569171]
["bitfinex","ETHUSD",1734860696029,4.01867,3399.7,3397.5,0.0735]
["bitfinex","ETHUSD",1734860696247,0.58865485,3398.9,3397.6,0.0735]
["bitfinex","ETHUSD",1734860696466,0.58865485,3398.9,3397.5,0.0735]
["bitfinex","ETHUSD",1734860696669,3.53080485,3398.9,3397.8,0.0735]
["bitfinex","ETHUSD",1734860696808,2.94222,3398.8,3397.8,0.0735]
["bitfinex","ETHUSD",1734860697161,0.43580748,3398.7,3397.9,0.06470251]
["bitfinex","ETHUSD",1734860697313,0.58865485,3398.9,3397.9,0.06470251]
["bitfinex","ETHUSD",1734860697512,0.58865485,3398.9,3397.8,0.0735]
["bitfinex","ETHUSD",1734860697752,2.94222,3398.8,3397.8,0.0735]
["bitfinex","ETHUSD",1734860698120,2.94222,3398.8,3397.9,0.0644436]
["bitfinex","ETHUSD",1734860698846,2.94222,3398.8,3397.8,0.0735]
["bitfinex","ETHUSD",1734860699144,0.35308749,3398.7,3397.8,0.0735]
["bitfinex","ETHUSD",1734860699344,3.29541749,3398.7,3397.9,0.0644436]
["bitfinex","ETHUSD",1734860699565,1.13488749,3398.7,3397.9,0.0644436]
["bitfinex","ETHUSD",1734860699796,1.13488749,3398.7,3397.8,0.0735]
["bitfinex","ETHUSD",1734860700068,0.7818,3398.1,3396.4,0.0735]
["bitfinex","ETHUSD",1734860700254,2.943,3397.9,3396.4,0.67669828]
["bitfinex","ETHUSD",1734860700422,2.94333,3397.6,3396.5,0.06301513]
["bitfinex","ETHUSD",1734860701040,0.60274343,3398.0,3396.5,0.06301513]
["bitfinex","ETHUSD",1734860701249,0.7818,3398.5,3397.1,0.0735]
["bitfinex","ETHUSD",1734860701548,0.7818,3398.5,3397.2,2.94359]
["bitfinex","ETHUSD",1734860701747,0.7818,3398.9,3397.3,0.0735]
["bitfinex","ETHUSD",1734860701912,0.59495177,3398.8,3397.3,0.0735]
["bitfinex","ETHUSD",1734860702111,2.94274,3398.2,3397.4,0.06328032]
["bitfinex","ETHUSD",1734860702319,2.94274,3398.2,3397.3,0.0735]
["bitfinex","ETHUSD",1734860702513,0.7818,3397.7,3397.5,0.06325225]
["bitfinex","ETHUSD",1734860702814,0.7818,3397.7,3396.9,0.0735]
["bitfinex","ETHUSD",1734860703029,0.7818,3397.7,3396.0,1.20558111]
["bitfinex","ETHUSD",1734860703030,2.94335,3397.5,3396.1,3.01804]
["bitfinex","ETHUSD",1734860703352,3.315865,3397.5,3397.0,0.06339261]
["bitfinex","ETHUSD",1734860703563,3.315865,3397.5,3396.2,0.6610983]
["bitfinex","ETHUSD",1734860703857,0.372515,3397.5,3396.3,0.13708919]
["bitfinex","ETHUSD",1734860704052,3.72502,3397.7,3396.3,3.08144919]
["bitfinex","ETHUSD",1734860704610,0.7818,3397.7,3396.3,0.09444469]
["bitfinex","ETHUSD",1734860704851,2.94343,3397.4,3396.3,0.09444469]
["bitfinex","ETHUSD",1734860705053,3.72504,3397.7,3396.3,0.09444469]
["bitfinex","ETHUSD",1734860705353,0.24999814,3399.5,3396.7,2.38736191]
["bitfinex","ETHUSD",1734860705354,0.7818,3398.1,3396.7,2.38736191]
["bitfinex","ETHUSD",1734860705512,2.10056965,3399.5,3397.3,2.94347]
["bitfinex","ETHUSD",1734860705513,1.37775387,3398.5,3397.3,2.94347]
["bitfinex","ETHUSD",1734860706057,2.94267,3398.3,3397.4,0.06328032]
["bitfinex","ETHUSD",1734860706222,0.7818,3398.2,3397.4,0.06328032]
["bitfinex","ETHUSD",1734860706420,0.7818,3398.2,3396.2,2.94441]
["bitfinex","ETHUSD",1734860706615,2.94306,3397.9,3396.3,3.00792919]
["bitfinex","ETHUSD",1734860706953,2.94338,3397.5,3396.3,0.06358919]
["bitfinex","ETHUSD",1734860707251,2.94343,3397.4,3395.9,4.15028111]
["bitfinex","ETHUSD",1734860707456,2.94343,3397.4,3396.4,0.0617346]
["bitfinex","ETHUSD",1734860707755,0.7818,3397.7,3396.1,0.0308]
["bitfinex","ETHUSD",1734860707939,0.7818,3397.7,3396.5,0.06170651]
["bitfinex","ETHUSD",1734860708134,0.7818,3397.7,3396.2,0.06179078]
["bitfinex","ETHUSD",1734860708135,2.94341,3397.5,3396.2,0.06179078]
["bitfinex","ETHUSD",1734860708334,3.73316,3397.3,3396.6,0.06167843]
["bitfinex","ETHUSD",1734860708637,2.9438,3397.0,3396.7,0.06165035]
["bitfinex","ETHUSD",1734860708951,3.73318,3397.3,3396.7,0.06165035]
["bitfinex","ETHUSD",1734860709155,2.94361,3397.2,3396.2,0.0308]
["bitfinex","ETHUSD",1734860709352,2.94384,3397.0,3396.2,0.0308]
["bitfinex","ETHUSD",1734860709559,0.294384,3396.9,3396.3,0.06176269]
["bitfinex","ETHUSD",1734860709788,2.94376,3397.1,3395.8,0.0308]
["bitfinex","ETHUSD",1734860710141,2.94387,3396.9,3395.9,0.06187506]
["bitfinex","ETHUSD",1734860710445,3.7896,3396.9,3395.9,0.06187506]
["bitfinex","ETHUSD",1734860710643,2.94422,3396.5,3395.9,0.06187506]
["bitfinex","ETHUSD",1734860710858,3.7896,3396.9,3395.5,0.0308]
["bitfinex","ETHUSD",1734860710859,3.7896,3396.3,3395.5,0.0308]
["bitfinex","ETHUSD",1734860711564,0.294422,3396.4,3395.6,0.06248983]
["bitfinex","ETHUSD",1734860712069,3.7896,3396.7,3395.6,0.06248983]
["bitfinex","ETHUSD",1734860712574,3.7896,3396.7,3395.5,0.0308]
["bitfinex","ETHUSD",1734860712746,0.7896,3396.7,3395.7,0.0628999]
["bitfinex","ETHUSD",1734860712954,0.7896,3396.7,3395.8,0.0628718]
["bitfinex","ETHUSD",1734860713145,0.673349,3396.6,3395.5,0.0308]
["bitfinex","ETHUSD",1734860713448,0.673349,3396.6,3395.6,0.062928]
["bitfinex","ETHUSD",1734860713668,2.94423,3396.5,3395.6,0.062928]
["bitfinex","ETHUSD",1734860713877,2.9444,3396.3,3395.6,0.062928]
["bitfinex","ETHUSD",1734860714182,0.7896,3396.6,3395.6,0.062928]
["bitfinex","ETHUSD",1734860714338,0.7896,3396.6,3395.2,0.0308]
["bitfinex","ETHUSD",1734860714339,2.94467,3396.0,3395.2,0.0308]
["bitfinex","ETHUSD",1734860714538,3.0,3396.2,3395.2,0.0308]
["bitfinex","ETHUSD",1734860714742,3.0,3395.9,3395.3,0.06279629]
["bitfinex","ETHUSD",1734860715076,0.3,3396.1,3395.2,2.97609]
["bitfinex","ETHUSD",1734860715370,3.7896,3396.7,3395.4,2.94513]
["bitfinex","ETHUSD",1734860715580,3.7896,3396.7,3395.5,0.0308]
["bitfinex","ETHUSD",1734860715823,0.6041521,3396.6,3395.5,0.09381782]
["bitfinex","ETHUSD",1734860716295,3.0,3396.6,3395.5,0.0308]
["bitfinex","ETHUSD",1734860716447,0.673371,3396.5,3395.5,0.0308]
["bitfinex","ETHUSD",1734860716840,0.673371,3396.5,3395.6,0.06298972]
["bitfinex","ETHUSD",1734860717782,3.617601,3396.5,3395.6,0.06298972]
["bitfinex","ETHUSD",1734860718280,0.673371,3396.5,3395.6,0.06298972]
["bitfinex","ETHUSD",1734860718476,0.8114,3397.1,3395.6,0.06298972]
["bitfinex","ETHUSD",1734860718778,2.94379,3397.0,3395.7,0.0308]
["bitfinex","ETHUSD",1734860719005,0.8114,3397.1,3395.7,0.0308]
["bitfinex","ETHUSD",1734860719141,2.944,3396.8,3395.7,0.0308]
["bitfinex","ETHUSD",1734860719346,0.2944,3396.7,3395.7,0.0308]
["bitfinex","ETHUSD",1734860719573,0.58357142,3396.8,3395.7,0.0308]
["bitfinex","ETHUSD",1734860719755,0.58357142,3396.8,3395.8,0.06293353]
["bitfinex","ETHUSD",1734860720168,3.0,3397.0,3395.8,0.06293353]
["bitfinex","ETHUSD",1734860720476,2.94379,3397.0,3395.8,0.06293353]
["bitfinex","ETHUSD",1734860720686,0.58150745,3396.8,3395.8,0.06293353]
["bitfinex","ETHUSD",1734860720879,0.35253975,3396.7,3395.7,0.0308]
["bitfinex","ETHUSD",1734860721399,0.35253975,3396.7,3395.8,0.06381569]
["bitfinex","ETHUSD",1734860724265,0.58150745,3396.8,3395.8,0.06381569]
["bitfinex","ETHUSD",1734860724461,2.94417,3396.6,3395.6,0.0308]
["bitfinex","ETHUSD",1734860724862,3.58150745,3396.8,3395.6,2.97573]
["bitfinex","ETHUSD",1734860725063,3.58150745,3396.8,3395.7,0.06384379]
["bitfinex","ETHUSD",1734860725588,0.58150745,3396.8,3395.7,0.06384379]
["bitfinex","ETHUSD",1734860725900,0.43367875,3396.7,3395.7,0.06384379]
["bitfinex","ETHUSD",1734860726201,0.43367875,3396.7,3395.6,0.0308]
["bitfinex","ETHUSD",1734860726380,0.43367875,3396.7,3395.7,0.06384379]
["bitfinex","ETHUSD",1734860726791,3.37772875,3396.7,3395.7,0.06384379]
["bitfinex","ETHUSD",1734860727099,0.43367875,3396.7,3395.7,0.06384379]
["bitfinex","ETHUSD",1734860727758,0.39591762,3396.6,3395.7,0.06384379]
["bitfinex","ETHUSD",1734860727956,2.94438,3396.3,3395.6,0.0308]
["bitfinex","ETHUSD",1734860728181,1.99107819,3396.3,3395.7,0.06384379]
["bitfinex","ETHUSD",1734860728382,3.8147,3396.2,3394.9,0.0308]
["bitfinex","ETHUSD",1734860728914,1.99107819,3396.0,3395.0,0.06383684]
["bitfinex","ETHUSD",1734860729086,2.94493,3395.7,3395.0,0.06383684]
["bitfinex","ETHUSD",1734860729400,0.57992976,3395.5,3395.0,0.06383684]
["bitfinex","ETHUSD",1734860731478,2.94529,3395.3,3394.2,0.0308]
["bitfinex","ETHUSD",1734860731908,2.94529,3395.3,3394.3,0.06403365]
["bitfinex","ETHUSD",1734860732373,1.39462976,3395.5,3394.3,0.10723034]
["bitfinex","ETHUSD",1734860732580,2.9456,3394.9,3394.3,0.10723034]
["bitfinex","ETHUSD",1734860732893,2.9456,3394.9,3394.2,0.0308]
["bitfinex","ETHUSD",1734860732894,0.29456,3394.8,3394.2,0.0308]
["bitfinex","ETHUSD",1734860733371,0.29456,3394.8,3394.3,0.10304891]
["bitfinex","ETHUSD",1734860733566,0.29456,3394.8,3394.2,0.0308]
["bitfinex","ETHUSD",1734860733765,0.29456,3394.8,3394.3,0.10305509]
["bitfinex","ETHUSD",1734860733968,0.29456,3394.8,3394.2,0.0308]
["bitfinex","ETHUSD",1734860734161,0.29456,3394.8,3394.3,0.10305509]
["bitfinex","ETHUSD",1734860734387,0.324016,3394.7,3394.3,0.10305509]
["bitfinex","ETHUSD",1734860734599,0.8147,3395.5,3394.3,2.94611]
["bitfinex","ETHUSD",1734860734807,0.58836542,3395.4,3394.4,0.0308]
["bitfinex","ETHUSD",1734860735381,0.58836542,3395.4,3394.5,0.10316926]
["bitfinex","ETHUSD",1734860736284,3.0,3395.5,3394.5,0.10316926]
["bitfinex","ETHUSD",1734860736484,3.7595,3395.9,3394.6,0.0308]
["bitfinex","ETHUSD",1734860736812,2.94501,3395.6,3394.7,0.10304871]
["bitfinex","ETHUSD",1734860737107,2.94509,3395.5,3394.6,0.0308]
["bitfinex","ETHUSD",1734860737413,3.58258383,3395.7,3394.6,0.0308]
["bitfinex","ETHUSD",1734860737579,3.58258383,3395.7,3394.7,0.10295605]
["bitfinex","ETHUSD",1734860737779,3.58258383,3395.7,3394.6,0.0308]
["bitfinex","ETHUSD",1734860737973,0.79172117,3395.6,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860738177,3.73672117,3395.6,3394.6,0.0308]
["bitfinex","ETHUSD",1734860738536,3.73672117,3395.6,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860738876,0.79172117,3395.6,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860739108,3.52749383,3395.7,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860739295,0.58258383,3395.7,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860739500,3.58258383,3395.7,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860739902,3.52751383,3395.7,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860740100,0.58258383,3395.7,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860740301,2.94517,3395.4,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860741111,2.94525,3395.3,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860741314,2.94507,3395.5,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860741492,2.94528,3395.3,3394.7,0.10289429]
["bitfinex","ETHUSD",1734860741693,2.94528,3395.3,3394.6,0.0308]
["bitfinex","ETHUSD",1734860741888,0.294528,3395.2,3394.8,0.10292667]
["bitfinex","ETHUSD",1734860742100,3.239888,3395.2,3394.7,0.10295605]
["bitfinex","ETHUSD",1734860742312,3.239888,3395.2,3394.6,0.0308]
["bitfinex","ETHUSD",1734860742515,0.294528,3395.2,3394.6,0.0308]
["bitfinex","ETHUSD",1734860743023,0.57577338,3395.0,3394.6,0.0308]
["bitfinex","ETHUSD",1734860743425,0.57577338,3395.0,3394.7,0.10295605]
["bitfinex","ETHUSD",1734860744497,0.57577338,3395.0,3394.6,0.0308]
["bitfinex","ETHUSD",1734860745016,0.57577338,3395.0,3394.7,0.10318456]
["bitfinex","ETHUSD",1734860745219,0.73420138,3395.6,3394.7,0.10318456]
["bitfinex","ETHUSD",1734860745422,3.64949796,3395.5,3394.7,0.10318456]
["bitfinex","ETHUSD",1734860745737,0.64949796,3395.5,3394.6,0.0308]
["bitfinex","ETHUSD",1734860746096,0.64949796,3395.5,3394.7,0.10318456]
["bitfinex","ETHUSD",1734860746632,0.59883735,3395.1,3394.7,0.10318456]
["bitfinex","ETHUSD",1734860747335,0.59883735,3395.1,3394.6,0.0308]
["bitfinex","ETHUSD",1734860747536,0.95323909,3395.1,3394.6,0.0308]
["bitfinex","ETHUSD",1734860748041,0.95323909,3395.1,3394.7,0.10318456]
["bitfinex","ETHUSD",1734860748236,0.95323909,3395.1,3394.2,0.0308]
["bitfinex","ETHUSD",1734860748443,0.95323909,3395.1,3394.3,0.10330213]
["bitfinex","ETHUSD",1734860749836,2.9456,3394.9,3394.3,0.10330213]
["bitfinex","ETHUSD",1734860750034,0.38988391,3394.8,3394.3,0.10330213]
["bitfinex","ETHUSD",1734860750342,0.95323909,3395.1,3394.2,0.0308]
["bitfinex","ETHUSD",1734860750501,0.95323909,3395.1,3394.4,0.10334686]
["bitfinex","ETHUSD",1734860750707,0.95323909,3395.1,3394.3,0.10337626]
["bitfinex","ETHUSD",1734860750933,0.95323909,3395.1,3394.5,0.10331747]
["bitfinex","ETHUSD",1734860751116,0.95323909,3395.1,3394.4,0.10334686]
["bitfinex","ETHUSD",1734860751312,0.59883735,3395.1,3394.6,0.10328808]
["bitfinex","ETHUSD",1734860751624,0.64949796,3395.5,3394.7,0.10325869]
["bitfinex","ETHUSD",1734860751828,2.94502,3395.6,3394.5,0.0308]
["bitfinex","ETHUSD",1734860752025,0.58645005,3395.2,3394.6,0.10328808]
["bitfinex","ETHUSD",1734860752242,0.58645005,3395.2,3394.5,0.0308]
["bitfinex","ETHUSD",1734860752604,3.53179005,3395.2,3394.6,0.10328808]
["bitfinex","ETHUSD",1734860752842,0.58645005,3395.2,3394.6,0.10328808]
["bitfinex","ETHUSD",1734860753136,2.94561,3394.9,3394.2,0.0308]
["bitfinex","ETHUSD",1734860753504,2.94561,3394.9,3394.3,0.10332684]
["bitfinex","ETHUSD",1734860753706,3.58014282,3395.1,3394.3,0.10332684]
["bitfinex","ETHUSD",1734860754234,0.63472282,3395.1,3394.3,0.10332684]
["bitfinex","ETHUSD",1734860754956,3.53179005,3395.2,3394.3,0.10332684]
["bitfinex","ETHUSD",1734860755441,2.94551,3395.0,3394.2,0.0308]
["bitfinex","ETHUSD",1734860755609,2.94551,3395.0,3394.3,0.10343803]
["bitfinex","ETHUSD",1734860757217,2.94561,3394.9,3394.3,0.10343803]
["bitfinex","ETHUSD",1734860757440,0.58645005,3395.2,3394.3,0.10343803]
["bitfinex","ETHUSD",1734860757783,2.94596,3394.5,3393.7,0.0308]
["bitfinex","ETHUSD",1734860757983,2.78637819,3394.8,3393.1,0.0308]
["bitfinex","ETHUSD",1734860757984,3.0,3394.7,3393.1,0.0308]
["bitfinex","ETHUSD",1734860758131,2.94621,3394.2,3393.1,0.0308]
["bitfinex","ETHUSD",1734860758330,2.94621,3394.2,3393.2,0.1039221]
["bitfinex","ETHUSD",1734860759036,0.58868987,3394.4,3393.2,0.1039221]
["bitfinex","ETHUSD",1734860759349,0.7953,3394.1,3393.2,0.1039221]
["bitfinex","ETHUSD",1734860759538,0.37953,3394.0,3393.2,0.1039221]
["bitfinex","ETHUSD",1734860759736,0.7953,3394.1,3393.2,0.1039221]
["bitfinex","ETHUSD",1734860759931,2.94649,3393.9,3393.2,0.1039221]
["bitfinex","ETHUSD",1734860760829,2.94665,3393.7,3393.2,0.1039221]
["bitfinex","ETHUSD",1734860761031,0.58489435,3393.6,3393.1,0.0308]
["bitfinex","ETHUSD",1734860761254,1.2250512,3394.9,3393.7,0.0308]
["bitfinex","ETHUSD",1734860761533,1.2250512,3394.9,3394.8,0.0308]
["bitfinex","ETHUSD",1734860761729,1.2250512,3395.1,3394.9,2.97639]
["bitfinex","ETHUSD",1734860762037,1.2250512,3395.1,3395.0,0.13440918]
["bitfinex","ETHUSD",1734860762395,1.08463223,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1734860762396,0.2975926,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1734860762682,0.82430963,3395.6,3395.4,3.273556]
["bitfinex","ETHUSD",1734860762896,2.94345,3397.4,3395.4,3.273556]
["bitfinex","ETHUSD",1734860762897,0.57816736,3397.4,3396.3,0.0308]
["bitfinex","ETHUSD",1734860763183,1.99107819,3397.5,3396.3,0.0308]
["bitfinex","ETHUSD",1734860763337,1.99107819,3397.5,3396.4,0.10219739]
["bitfinex","ETHUSD",1734860763685,1.99107819,3397.5,3396.3,0.0308]
["bitfinex","ETHUSD",1734860763686,4.93443819,3397.5,3396.3,0.0308]
["bitfinex","ETHUSD",1734860763838,0.49344382,3397.4,3396.3,0.0308]
["bitfinex","ETHUSD",1734860764038,0.49344382,3397.4,3396.4,0.10198752]
["bitfinex","ETHUSD",1734860764239,3.17459965,3398.0,3396.5,0.0308]
["bitfinex","ETHUSD",1734860764473,2.94302,3397.9,3396.6,0.10191646]
["bitfinex","ETHUSD",1734860765070,2.94343,3397.4,3396.6,0.10191646]
["bitfinex","ETHUSD",1734860766264,2.94356,3397.3,3396.6,0.10191646]
["bitfinex","ETHUSD",1734860766471,0.373886,3397.2,3396.6,0.10191646]
["bitfinex","ETHUSD",1734860766668,3.60295101,3397.8,3396.5,0.0308]
["bitfinex","ETHUSD",1734860766968,0.60295101,3397.8,3396.6,0.0308]
["bitfinex","ETHUSD",1734860767180,0.60295101,3397.8,3396.6,0.13166068]
["bitfinex","ETHUSD",1734860767960,3.0,3397.9,3396.6,0.13166068]
["bitfinex","ETHUSD",1734860768162,0.59335248,3398.3,3396.7,0.0308]
["bitfinex","ETHUSD",1734860768362,3.25417873,3398.4,3397.0,0.0308]
["bitfinex","ETHUSD",1734860768582,0.7953,3398.4,3397.0,0.0308]
["bitfinex","ETHUSD",1734860768775,0.7953,3398.4,3397.1,0.13142752]
["bitfinex","ETHUSD",1734860769080,0.7953,3398.4,3397.1,0.0308]
["bitfinex","ETHUSD",1734860769081,0.373779,3398.3,3397.1,0.0308]
["bitfinex","ETHUSD",1734860769241,2.37929965,3398.0,3397.1,0.0308]
["bitfinex","ETHUSD",1734860769441,2.94301,3397.9,3397.1,0.0308]
["bitfinex","ETHUSD",1734860770250,2.37929965,3398.0,3397.1,0.0308]
["bitfinex","ETHUSD",1734860770778,5.32222965,3398.0,3397.1,0.0308]
["bitfinex","ETHUSD",1734860770996,0.53222297,3397.9,3397.1,0.0308]
["bitfinex","ETHUSD",1734860771150,3.47524297,3397.9,3397.2,0.10059817]
["bitfinex","ETHUSD",1734860771548,3.47524297,3397.9,3397.1,0.0308]
["bitfinex","ETHUSD",1734860771851,3.53222297,3397.9,3397.1,0.0308]
["bitfinex","ETHUSD",1734860772167,0.53222297,3397.9,3397.1,0.0308]
["bitfinex","ETHUSD",1734860772583,2.37929965,3398.0,3397.1,0.0308]
["bitfinex","ETHUSD",1734860772777,0.373779,3398.3,3397.1,0.0308]
["bitfinex","ETHUSD",1734860772991,0.373779,3398.3,3397.2,0.10059817]
["bitfinex","ETHUSD",1734860773289,3.0,3398.2,3397.1,0.0308]
["bitfinex","ETHUSD",1734860773447,4.54723393,3398.2,3397.1,0.0308]
["bitfinex","ETHUSD",1734860773654,4.54723393,3398.2,3397.2,0.10059817]
["bitfinex","ETHUSD",1734860773951,4.54723393,3398.2,3397.3,0.0308]
["bitfinex","ETHUSD",1734860774147,4.54723393,3398.2,3397.3,0.13136883]
["bitfinex","ETHUSD",1734860774352,1.63362978,3399.9,3398.0,0.0308]
["bitfinex","ETHUSD",1734860774680,2.94157,3399.6,3398.2,0.0308]
["bitfinex","ETHUSD",1734860774854,2.94177,3399.4,3398.2,0.0308]
["bitfinex","ETHUSD",1734860775054,0.7953,3399.2,3398.3,0.09975723]
["bitfinex","ETHUSD",1734860775252,0.7953,3399.2,3398.2,0.0308]
["bitfinex","ETHUSD",1734860775253,1.40693797,3399.2,3398.2,0.0308]
["bitfinex","ETHUSD",1734860775557,0.61163797,3399.2,3398.2,0.0308]
["bitfinex","ETHUSD",1734860775888,0.61163797,3399.2,3398.3,0.09920225]
["bitfinex","ETHUSD",1734860777166,3.59760169,3399.5,3398.3,0.09920225]
["bitfinex","ETHUSD",1734860777556,3.59760169,3399.5,3398.2,0.0308]
["bitfinex","ETHUSD",1734860777761,0.59760169,3399.5,3398.2,0.0308]
["bitfinex","ETHUSD",1734860778296,3.115953,3399.8,3398.4,2.94253]
["bitfinex","ETHUSD",1734860778605,3.69675653,3399.8,3398.6,0.0308]
["bitfinex","ETHUSD",1734860778792,0.75539653,3399.8,3398.7,0.0308]
["bitfinex","ETHUSD",1734860778968,0.75539653,3399.8,3398.7,0.12796726]
["bitfinex","ETHUSD",1734860779891,2.94162,3399.5,3398.7,0.12796726]
["bitfinex","ETHUSD",1734860780090,0.75539653,3399.8,3398.7,0.12796726]
["bitfinex","ETHUSD",1734860780419,3.8173,3399.7,3398.7,0.12796726]
["bitfinex","ETHUSD",1734860780725,2.94163,3399.5,3398.8,0.09713794]
["bitfinex","ETHUSD",1734860781070,2.94154,3399.6,3398.7,0.0308]
["bitfinex","ETHUSD",1734860781797,3.8173,3399.7,3398.8,0.09713794]
["bitfinex","ETHUSD",1734860782101,1.57269653,3399.8,3398.7,0.0308]
["bitfinex","ETHUSD",1734860782286,2.94167,3399.5,3398.7,0.0308]
["bitfinex","ETHUSD",1734860782482,2.94167,3399.5,3398.8,0.09697157]
["bitfinex","ETHUSD",1734860782483,2.94204,3399.0,3398.8,0.09697157]
["bitfinex","ETHUSD",1734860782707,0.8173,3399.1,3397.3,0.0308]
["bitfinex","ETHUSD",1734860782876,2.9424,3398.6,3397.3,0.0308]
["bitfinex","ETHUSD",1734860783213,2.9424,3398.6,3397.5,0.0308]
["bitfinex","ETHUSD",1734860783573,2.94249,3398.5,3397.5,0.0308]
["bitfinex","ETHUSD",1734860783786,2.94237,3398.7,3397.5,0.0308]
["bitfinex","ETHUSD",1734860784108,3.2946634,3398.7,3397.5,0.0308]
["bitfinex","ETHUSD",1734860784330,2.94225,3398.8,3397.5,2.94331]
["bitfinex","ETHUSD",1734860784478,2.94225,3398.8,3397.6,0.0308]
["bitfinex","ETHUSD",1734860784681,2.94225,3398.8,3397.6,0.12812351]
["bitfinex","ETHUSD",1734860784892,2.94225,3398.8,3397.7,0.0308]
["bitfinex","ETHUSD",1734860785232,2.9424,3398.6,3397.7,0.33794335]
["bitfinex","ETHUSD",1734860785384,2.9424,3398.6,3397.8,0.09726484]
["bitfinex","ETHUSD",1734860785703,3.58056399,3398.9,3397.8,0.09726484]
["bitfinex","ETHUSD",1734860785901,3.52276399,3398.9,3397.8,0.09726484]
["bitfinex","ETHUSD",1734860786132,3.52276399,3398.9,3397.9,0.0308]
["bitfinex","ETHUSD",1734860786474,3.52276399,3398.9,3398.0,0.09720617]
["bitfinex","ETHUSD",1734860786669,2.94255,3398.5,3398.0,0.09720617]
["bitfinex","ETHUSD",1734860786870,2.94258,3398.4,3397.9,0.0308]
["bitfinex","ETHUSD",1734860788083,0.4340064,3398.8,3397.9,0.0308]
["bitfinex","ETHUSD",1734860788281,2.94261,3398.4,3397.9,0.0308]
["bitfinex","ETHUSD",1734860788484,2.94265,3398.3,3397.9,0.0308]
["bitfinex","ETHUSD",1734860789285,2.94276,3398.2,3397.9,0.0308]
["bitfinex","ETHUSD",1734860790010,2.9425,3398.5,3397.9,0.0308]
["bitfinex","ETHUSD",1734860790211,2.94264,3398.4,3397.9,0.0308]
["bitfinex","ETHUSD",1734860790424,3.236914,3398.3,3397.9,0.0308]
["bitfinex","ETHUSD",1734860790911,2.94285,3398.1,3397.9,0.0308]
["bitfinex","ETHUSD",1734860791113,2.94285,3398.1,3396.8,0.0308]
["bitfinex","ETHUSD",1734860791317,3.236924,3398.3,3397.0,0.0308]
["bitfinex","ETHUSD",1734860791535,0.294264,3398.3,3397.1,0.0308]
["bitfinex","ETHUSD",1734860791697,0.8173,3399.7,3397.4,0.0308]
["bitfinex","ETHUSD",1734860792036,0.60219983,3399.3,3398.0,0.0308]
["bitfinex","ETHUSD",1734860792311,0.60219983,3399.3,3398.1,0.0982616]
["bitfinex","ETHUSD",1734860792475,2.94212,3399.0,3398.1,0.0982616]
["bitfinex","ETHUSD",1734860792672,2.94189,3399.2,3398.2,0.0308]
["bitfinex","ETHUSD",1734860792931,2.94189,3399.2,3398.3,0.09820294]
["bitfinex","ETHUSD",1734860793115,0.35440898,3399.1,3398.3,0.09820294]
["bitfinex","ETHUSD",1734860793478,0.60219983,3399.3,3398.4,0.0308]
["bitfinex","ETHUSD",1734860793679,0.60219983,3399.3,3398.5,0.09774981]
["bitfinex","ETHUSD",1734860794085,2.9417,3399.4,3398.4,0.0308]
["bitfinex","ETHUSD",1734860794282,2.9417,3399.4,3398.5,0.09774981]
["bitfinex","ETHUSD",1734860794482,2.94144,3399.7,3398.6,0.0308]
["bitfinex","ETHUSD",1734860794738,2.94167,3399.5,3398.7,0.09769117]
["bitfinex","ETHUSD",1734860795253,2.94171,3399.4,3398.7,0.09769117]
["bitfinex","ETHUSD",1734860795659,0.91225299,3399.6,3398.7,0.09769117]
["bitfinex","ETHUSD",1734860795868,2.94183,3399.3,3398.6,0.0308]
["bitfinex","ETHUSD",1734860796045,2.94199,3399.1,3398.6,0.0308]
["bitfinex","ETHUSD",1734860796250,3.236189,3399.1,3398.6,0.0308]
["bitfinex","ETHUSD",1734860796638,0.294199,3399.1,3398.6,0.0308]
["bitfinex","ETHUSD",1734860796840,1.72955299,3399.6,3398.6,0.0308]
["bitfinex","ETHUSD",1734860797224,1.72955299,3399.6,3398.7,0.09761106]
["bitfinex","ETHUSD",1734860797476,2.94204,3399.0,3398.7,0.09761106]
["bitfinex","ETHUSD",1734860797670,2.94204,3399.0,3398.6,0.0308]
["bitfinex","ETHUSD",1734860797882,2.9416,3399.5,3397.8,0.0308]
["bitfinex","ETHUSD",1734860798079,4.2098853,3399.4,3397.8,0.23266622]
["bitfinex","ETHUSD",1734860798383,4.2098853,3399.4,3397.9,0.09784567]
["bitfinex","ETHUSD",1734860798531,2.94205,3399.0,3398.0,0.0308]
["bitfinex","ETHUSD",1734860798876,2.94229,3398.8,3398.0,0.0308]
["bitfinex","ETHUSD",1734860799021,2.94229,3398.8,3398.1,0.09791025]
["bitfinex","ETHUSD",1734860799988,0.59850461,3398.7,3398.1,0.09791025]
["bitfinex","ETHUSD",1734860800692,0.59850461,3398.7,3398.2,0.0308]
["bitfinex","ETHUSD",1734860801021,0.59850461,3398.7,3398.3,0.1286516]
["bitfinex","ETHUSD",1734860801227,2.94178,3399.3,3398.3,0.1286516]
["bitfinex","ETHUSD",1734860801457,0.33271653,3399.2,3398.3,0.1286516]
["bitfinex","ETHUSD",1734860801627,0.59832785,3399.1,3398.3,0.1286516]
["bitfinex","ETHUSD",1734860802244,0.59832785,3399.1,3398.4,0.0308]
["bitfinex","ETHUSD",1734860802462,0.31353,3399.6,3398.4,0.0308]
["bitfinex","ETHUSD",1734860802678,2.94157,3399.6,3398.6,0.0308]
["bitfinex","ETHUSD",1734860802988,2.94157,3399.6,3398.7,0.09730897]
["bitfinex","ETHUSD",1734860803332,0.01926702,3399.9,3398.7,0.09730897]
["bitfinex","ETHUSD",1734860803522,2.9417,3399.4,3398.7,0.09730897]
["bitfinex","ETHUSD",1734860803858,0.88552476,3399.4,3398.6,0.0308]
["bitfinex","ETHUSD",1734860804178,2.94205,3399.0,3398.6,0.0308]
["bitfinex","ETHUSD",1734860804737,0.59135476,3399.4,3398.6,0.0308]
["bitfinex","ETHUSD",1734860805241,3.59135476,3399.4,3398.6,0.0308]
["bitfinex","ETHUSD",1734860805574,2.94191,3399.2,3398.6,0.0308]
["bitfinex","ETHUSD",1734860805960,0.59135476,3399.4,3398.6,0.0308]
["bitfinex","ETHUSD",1734860806730,3.53305476,3399.4,3398.6,0.0308]
["bitfinex","ETHUSD",1734860806960,2.94192,3399.2,3398.6,0.0308]
["bitfinex","ETHUSD",1734860807666,0.59135476,3399.4,3398.6,0.0308]
["bitfinex","ETHUSD",1734860807864,2.94179,3399.3,3398.6,0.0308]
["bitfinex","ETHUSD",1734860808249,2.94179,3399.3,3398.7,0.09733979]
["bitfinex","ETHUSD",1734860808564,0.35331448,3399.2,3398.7,0.09733979]
["bitfinex","ETHUSD",1734860808775,0.59135476,3399.4,3398.6,0.0308]
["bitfinex","ETHUSD",1734860809351,0.59135476,3399.4,3398.7,0.09733979]
["bitfinex","ETHUSD",1734860810663,2.94187,3399.2,3398.6,0.0308]
["bitfinex","ETHUSD",1734860810868,0.59135476,3399.4,3398.7,0.09721653]
["bitfinex","ETHUSD",1734860811068,2.94221,3398.8,3398.7,0.09721653]
["bitfinex","ETHUSD",1734860811274,3.236431,3398.8,3398.3,0.0308]
["bitfinex","ETHUSD",1734860811661,2.94236,3398.7,3398.3,0.0308]
["bitfinex","ETHUSD",1734860812259,2.28208323,3398.8,3397.5,0.0308]
["bitfinex","ETHUSD",1734860812459,2.9423,3398.7,3397.5,0.0308]
["bitfinex","ETHUSD",1734860812649,2.9423,3398.7,3397.7,0.0308]
["bitfinex","ETHUSD",1734860812848,2.94239,3398.6,3397.8,0.1283421]
["bitfinex","ETHUSD",1734860813186,3.07359841,3400.1,3397.9,0.0308]
["bitfinex","ETHUSD",1734860813360,5.63347173,3399.8,3398.1,2.94276]
["bitfinex","ETHUSD",1734860813688,5.63347173,3399.8,3398.2,3.04079898]
["bitfinex","ETHUSD",1734860813861,3.53305476,3399.4,3398.3,0.0308]
["bitfinex","ETHUSD",1734860814064,3.88636024,3399.4,3398.3,0.0308]
["bitfinex","ETHUSD",1734860814258,5.63347173,3399.8,3398.5,0.0308]
["bitfinex","ETHUSD",1734860814588,2.63347173,3399.8,3398.5,0.0308]
["bitfinex","ETHUSD",1734860814891,0.174593,3399.8,3398.6,0.0308]
["bitfinex","ETHUSD",1734860815089,0.174593,3399.8,3398.7,0.12857743]
["bitfinex","ETHUSD",1734860815389,0.174593,3399.8,3399.0,0.0308]
["bitfinex","ETHUSD",1734860815586,0.174593,3399.8,3399.1,0.0308]
["bitfinex","ETHUSD",1734860815782,0.174593,3399.8,3399.3,0.0308]
["bitfinex","ETHUSD",1734860816083,0.174593,3399.8,3399.4,0.09738734]
["bitfinex","ETHUSD",1734860816295,0.174593,3399.8,3399.2,0.297281]
["bitfinex","ETHUSD",1734860816296,0.174593,3399.8,3399.5,0.0308]
["bitfinex","ETHUSD",1734860816494,0.143793,3399.8,3399.7,1.98786223]
["bitfinex","ETHUSD",1734860816657,0.143793,3399.8,3399.7,2.53786223]
["bitfinex","ETHUSD",1734860816856,0.143793,3399.8,3399.7,6.48666641]
["bitfinex","ETHUSD",1734860817650,0.00138655,3400.0,3399.8,3.49134]
["bitfinex","ETHUSD",1734860817805,0.00138655,3400.0,3399.9,3.55]
["bitfinex","ETHUSD",1734860817977,0.00138655,3400.0,3399.9,3.64694506]
["bitfinex","ETHUSD",1734860818381,0.00138655,3400.0,3399.9,0.64694506]
["bitfinex","ETHUSD",1734860818574,0.00138655,3400.0,3399.9,1.64310429]
["bitfinex","ETHUSD",1734860819191,2.93981,3401.6,3399.9,7.91387357]
["bitfinex","ETHUSD",1734860819509,0.60373244,3401.7,3400.0,1.98786223]
["bitfinex","ETHUSD",1734860819713,0.60373244,3401.7,3400.3,2.94088]
["bitfinex","ETHUSD",1734860820041,0.60373244,3401.7,3400.4,0.09593167]
["bitfinex","ETHUSD",1734860820214,0.60373244,3401.7,3400.5,0.30368117]
["bitfinex","ETHUSD",1734860820516,3.54345244,3401.7,3400.5,0.30368117]
["bitfinex","ETHUSD",1734860820691,3.54345244,3401.7,3400.6,0.09587309]
["bitfinex","ETHUSD",1734860821197,0.60373244,3401.7,3400.6,0.09587309]
["bitfinex","ETHUSD",1734860821413,3.54348244,3401.7,3400.6,0.09587309]
["bitfinex","ETHUSD",1734860821582,0.35434824,3401.6,3400.3,2.94087]
["bitfinex","ETHUSD",1734860821932,0.8125,3402.4,3400.3,0.55]
["bitfinex","ETHUSD",1734860822086,2.9392,3402.3,3400.4,0.09351708]
["bitfinex","ETHUSD",1734860822295,1.84282892,3402.5,3401.1,2.9402]
["bitfinex","ETHUSD",1734860822296,4.78185892,3402.5,3401.1,2.9402]
["bitfinex","ETHUSD",1734860822502,1.84282892,3402.5,3400.6,2.37343066]
["bitfinex","ETHUSD",1734860822685,1.84282892,3402.5,3401.2,3.03323278]
["bitfinex","ETHUSD",1734860822686,0.57462697,3402.0,3401.2,3.03323278]
["bitfinex","ETHUSD",1734860822876,3.51408697,3402.0,3401.3,0.0930935]
["bitfinex","ETHUSD",1734860823218,3.51408697,3402.0,3400.6,2.94061]
["bitfinex","ETHUSD",1734860823414,3.51408697,3402.0,3399.9,0.99615923]
["bitfinex","ETHUSD",1734860823415,0.57462697,3402.0,3401.4,0.09306423]
["bitfinex","ETHUSD",1734860823611,0.57462697,3402.0,3400.0,1.19925257]
["bitfinex","ETHUSD",1734860823612,0.57462697,3402.0,3400.7,2.94055]
["bitfinex","ETHUSD",1734860823917,0.57462697,3402.0,3401.5,0.09303496]
["bitfinex","ETHUSD",1734860824210,0.57462697,3402.0,3400.3,2.9409]
["bitfinex","ETHUSD",1734860824211,0.57462697,3402.0,3400.5,3.0]
["bitfinex","ETHUSD",1734860824413,0.57462697,3402.0,3401.6,0.0930303]
["bitfinex","ETHUSD",1734860824577,0.57462697,3402.0,3400.6,2.37343066]
["bitfinex","ETHUSD",1734860824779,0.57462697,3402.0,3401.7,0.09299488]
["bitfinex","ETHUSD",1734860824978,0.57462697,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1734860825186,0.57462697,3402.0,3400.7,0.55]
["bitfinex","ETHUSD",1734860825187,0.625,3402.6,3401.8,0.09296561]
["bitfinex","ETHUSD",1734860825488,0.625,3402.6,3401.4,2.37343066]
["bitfinex","ETHUSD",1734860825699,0.625,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1734860825908,0.625,3402.6,3401.7,0.09291487]
["bitfinex","ETHUSD",1734860826623,0.625,3402.6,3401.8,0.0928856]
["bitfinex","ETHUSD",1734860826781,0.625,3402.6,3401.8,0.39615116]
["bitfinex","ETHUSD",1734860828091,0.625,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1734860828308,0.625,3402.6,3402.0,0.09215646]
["bitfinex","ETHUSD",1734860828521,0.625,3402.6,3402.0,3.03155646]
["bitfinex","ETHUSD",1734860829884,0.625,3402.6,3402.1,2.93931]
["bitfinex","ETHUSD",1734860830117,0.625,3402.6,3402.2,0.30314665]
["bitfinex","ETHUSD",1734860830281,0.625,3402.6,3402.2,0.39524459]
["bitfinex","ETHUSD",1734860831203,0.625,3402.6,3402.2,0.09209794]
["bitfinex","ETHUSD",1734860831519,0.625,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1734860831689,0.625,3402.6,3402.3,0.09031558]
["bitfinex","ETHUSD",1734860831884,0.625,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1734860832305,0.625,3402.6,3401.9,0.09043263]
["bitfinex","ETHUSD",1734860832501,0.625,3402.6,3401.9,0.39344289]
["bitfinex","ETHUSD",1734860832750,0.625,3402.6,3401.9,0.09043263]
["bitfinex","ETHUSD",1734860832940,0.625,3402.6,3401.5,5.31324066]
["bitfinex","ETHUSD",1734860833561,0.625,3402.6,3401.6,0.09067414]
["bitfinex","ETHUSD",1734860834622,2.93911,3402.4,3401.6,0.09067414]
["bitfinex","ETHUSD",1734860834821,0.8189,3402.5,3401.1,2.37343066]
["bitfinex","ETHUSD",1734860835059,0.8189,3402.5,3401.7,0.09064487]
["bitfinex","ETHUSD",1734860835248,2.93919,3402.3,3401.1,2.37343066]
["bitfinex","ETHUSD",1734860835445,2.93919,3402.3,3398.9,11.8021]
["bitfinex","ETHUSD",1734860835446,0.8189,3402.5,3400.0,0.80499008]
["bitfinex","ETHUSD",1734860835650,2.94007,3401.3,3401.2,0.09079123]
["bitfinex","ETHUSD",1734860835862,2.94013,3401.2,3399.5,1.19925257]
["bitfinex","ETHUSD",1734860836035,2.94061,3400.7,3399.6,0.53781236]
["bitfinex","ETHUSD",1734860836237,2.94061,3400.7,3399.6,0.62608989]
["bitfinex","ETHUSD",1734860836649,0.375903,3401.1,3399.6,0.62608989]
["bitfinex","ETHUSD",1734860836853,2.94043,3400.9,3399.6,0.62608989]
["bitfinex","ETHUSD",1734860837365,5.9397,3401.7,3399.6,0.62608989]
["bitfinex","ETHUSD",1734860837528,0.7963,3401.6,3399.6,0.62608989]
["bitfinex","ETHUSD",1734860837731,2.9405,3400.8,3399.6,0.62608989]
["bitfinex","ETHUSD",1734860837967,2.94066,3400.6,3399.6,0.62608989]
["bitfinex","ETHUSD",1734860838283,2.94066,3400.6,3399.6,0.08827753]
["bitfinex","ETHUSD",1734860838667,2.94066,3400.6,3399.3,2.37343066]
["bitfinex","ETHUSD",1734860838889,2.94066,3400.6,3399.7,0.08824823]
["bitfinex","ETHUSD",1734860839051,2.94066,3400.6,3399.3,2.37343066]
["bitfinex","ETHUSD",1734860839263,0.7963,3401.3,3399.8,0.08821893]
["bitfinex","ETHUSD",1734860839433,2.94086,3400.4,3399.0,2.94202]
["bitfinex","ETHUSD",1734860839636,2.94104,3400.2,3399.9,0.08818963]
["bitfinex","ETHUSD",1734860839860,2.94099,3400.3,3398.9,2.37343066]
["bitfinex","ETHUSD",1734860840054,2.9411,3400.1,3398.9,2.37343066]
["bitfinex","ETHUSD",1734860840238,2.9411,3400.1,3399.0,0.08555424]
["bitfinex","ETHUSD",1734860840436,2.94112,3400.1,3399.1,0.24589849]
["bitfinex","ETHUSD",1734860840638,0.7963,3401.1,3399.1,0.33142342]
["bitfinex","ETHUSD",1734860840880,2.94078,3400.5,3399.1,0.33142342]
["bitfinex","ETHUSD",1734860841369,2.94084,3400.4,3399.1,0.33142342]
["bitfinex","ETHUSD",1734860841742,0.7963,3401.1,3399.1,0.33142342]
["bitfinex","ETHUSD",1734860841945,2.94102,3400.2,3399.2,0.56469341]
["bitfinex","ETHUSD",1734860842138,0.7963,3400.6,3399.1,0.33142342]
["bitfinex","ETHUSD",1734860842451,0.7963,3400.6,3399.2,0.08713225]
["bitfinex","ETHUSD",1734860842639,2.94143,3399.7,3399.2,0.08713225]
["bitfinex","ETHUSD",1734860842854,0.7963,3400.6,3398.5,2.37343066]
["bitfinex","ETHUSD",1734860843072,2.94145,3399.7,3399.3,0.08429946]
["bitfinex","ETHUSD",1734860843276,3.235605,3399.7,3398.1,2.37343066]
["bitfinex","ETHUSD",1734860843575,2.94191,3399.2,3398.2,0.08462197]
["bitfinex","ETHUSD",1734860843951,0.294145,3399.7,3397.7,3.57268323]
["bitfinex","ETHUSD",1734860844181,0.7963,3400.2,3398.3,0.08625417]
["bitfinex","ETHUSD",1734860844482,0.7963,3400.2,3399.0,10.0]
["bitfinex","ETHUSD",1734860844715,3.54358521,3400.4,3399.0,10.0]
["bitfinex","ETHUSD",1734860844716,2.94086,3400.4,3399.0,10.0]
["bitfinex","ETHUSD",1734860844976,0.7963,3400.6,3399.1,0.08625983]
["bitfinex","ETHUSD",1734860845176,0.57725107,3400.5,3399.1,0.08625983]
["bitfinex","ETHUSD",1734860845357,2.94097,3400.3,3399.2,1.30283498]
["bitfinex","ETHUSD",1734860845544,2.94097,3400.3,3399.2,1.3890655]
["bitfinex","ETHUSD",1734860845745,0.57725107,3400.5,3399.2,1.3890655]
["bitfinex","ETHUSD",1734860845965,2.941,3400.3,3399.2,1.3890655]
["bitfinex","ETHUSD",1734860846149,2.94103,3400.2,3399.2,1.3890655]
["bitfinex","ETHUSD",1734860846366,2.94112,3400.1,3399.3,1.13890655]
["bitfinex","ETHUSD",1734860846681,2.94093,3400.3,3399.3,1.22510776]
["bitfinex","ETHUSD",1734860847547,0.57725107,3400.5,3399.3,1.22510776]
["bitfinex","ETHUSD",1734860848097,2.94103,3400.2,3399.3,1.22510776]
["bitfinex","ETHUSD",1734860849689,0.57725107,3400.5,3399.3,1.22510776]
["bitfinex","ETHUSD",1734860850090,3.51801107,3400.5,3399.3,1.22510776]
["bitfinex","ETHUSD",1734860850315,1.09078186,3402.8,3400.3,2.37343066]
["bitfinex","ETHUSD",1734860850526,0.58190537,3402.3,3401.1,2.94019]
["bitfinex","ETHUSD",1734860850797,1.84282892,3402.7,3401.2,0.08526895]
["bitfinex","ETHUSD",1734860851098,0.32641289,3402.5,3401.2,3.32793285]
["bitfinex","ETHUSD",1734860852795,3.26547289,3402.5,3401.2,0.38781285]
["bitfinex","ETHUSD",1734860853104,0.7963,3402.4,3401.2,0.08526895]
["bitfinex","ETHUSD",1734860853272,2.93998,3401.4,3401.2,0.08526895]
["bitfinex","ETHUSD",1734860853463,2.93993,3401.5,3399.9,2.94124]
["bitfinex","ETHUSD",1734860853797,2.94026,3401.1,3400.0,0.08562039]
["bitfinex","ETHUSD",1734860853994,3.7963,3401.8,3399.6,4.14075257]
["bitfinex","ETHUSD",1734860853995,3.234366,3401.0,3399.6,4.14075257]
["bitfinex","ETHUSD",1734860854201,1.090326,3401.0,3400.1,0.08559109]
["bitfinex","ETHUSD",1734860854398,2.94051,3400.8,3399.6,1.19925257]
["bitfinex","ETHUSD",1734860854705,0.7963,3401.0,3400.2,0.0827618]
["bitfinex","ETHUSD",1734860854879,2.94057,3400.7,3399.6,1.19925257]
["bitfinex","ETHUSD",1734860855067,2.94075,3400.5,3399.3,1.13890655]
["bitfinex","ETHUSD",1734860855267,2.94059,3400.7,3399.7,0.08223119]
["bitfinex","ETHUSD",1734860855602,0.294059,3400.6,3399.3,1.13890655]
["bitfinex","ETHUSD",1734860855787,0.58111294,3400.8,3399.8,0.08220188]
["bitfinex","ETHUSD",1734860855988,0.58111294,3400.8,3399.6,2.9415]
["bitfinex","ETHUSD",1734860856371,3.7963,3401.0,3399.6,2.9415]
["bitfinex","ETHUSD",1734860856694,0.59512559,3400.9,3399.6,2.9415]
["bitfinex","ETHUSD",1734860856905,0.59512559,3400.9,3399.7,0.08223119]
["bitfinex","ETHUSD",1734860857099,0.73317656,3400.8,3399.7,0.08223119]
["bitfinex","ETHUSD",1734860857261,0.73317656,3400.8,3399.5,2.94158]
["bitfinex","ETHUSD",1734860857619,0.25,3402.4,3399.3,1.13890655]
["bitfinex","ETHUSD",1734860857620,2.94005,3401.3,3399.6,0.08226049]
["bitfinex","ETHUSD",1734860857907,3.17743066,3401.5,3399.6,0.08226049]
["bitfinex","ETHUSD",1734860858071,3.17743066,3401.5,3399.3,1.13890655]
["bitfinex","ETHUSD",1734860858373,0.58379415,3401.4,3399.4,0.0823191]
["bitfinex","ETHUSD",1734860858577,2.94051,3400.8,3399.4,0.0823191]
["bitfinex","ETHUSD",1734860858776,3.234561,3400.8,3399.5,0.41630457]
["bitfinex","ETHUSD",1734860858972,2.94067,3400.6,3399.5,0.49859436]
["bitfinex","ETHUSD",1734860859199,0.804,3400.7,3399.5,0.49859436]
["bitfinex","ETHUSD",1734860859780,2.94069,3400.6,3399.5,0.49859436]
["bitfinex","ETHUSD",1734860859970,0.804,3400.7,3399.5,0.08228979]
["bitfinex","ETHUSD",1734860860276,2.94076,3400.5,3399.1,2.94192]
["bitfinex","ETHUSD",1734860860602,3.804,3401.0,3399.1,2.9419]
["bitfinex","ETHUSD",1734860860900,3.804,3401.0,3399.0,10.0]
["bitfinex","ETHUSD",1734860860901,2.94094,3400.3,3399.2,1.37625371]
["bitfinex","ETHUSD",1734860861097,3.0,3400.8,3399.2,1.37625371]
["bitfinex","ETHUSD",1734860861274,2.94081,3400.5,3399.2,1.37625371]
["bitfinex","ETHUSD",1734860861698,3.0,3400.8,3399.2,1.37625371]
["bitfinex","ETHUSD",1734860862011,0.60093166,3400.5,3399.2,0.08206371]
["bitfinex","ETHUSD",1734860862185,0.60093166,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1734860862386,0.60093166,3400.5,3399.3,0.08216984]
["bitfinex","ETHUSD",1734860862587,0.60093166,3400.5,3399.0,12.94199]
["bitfinex","ETHUSD",1734860862793,0.60093166,3400.5,3399.4,0.08214054]
["bitfinex","ETHUSD",1734860862967,0.60093166,3400.5,3399.0,10.0]
["bitfinex","ETHUSD",1734860862968,2.94084,3400.4,3399.0,10.0]
["bitfinex","ETHUSD",1734860863165,0.35417717,3400.3,3399.3,2.94175]
["bitfinex","ETHUSD",1734860863368,2.94076,3400.5,3399.4,0.08214054]
["bitfinex","ETHUSD",1734860863573,2.94076,3400.5,3399.1,3.94194]
["bitfinex","ETHUSD",1734860863772,2.94076,3400.5,3399.2,3.02404915]
["bitfinex","ETHUSD",1734860864605,2.94086,3400.4,3399.2,0.08219915]
["bitfinex","ETHUSD",1734860864920,2.94093,3400.3,3399.2,0.08219915]
["bitfinex","ETHUSD",1734860865116,0.58893689,3400.6,3399.2,1.14890272]
["bitfinex","ETHUSD",1734860865408,0.58893689,3400.6,3399.4,2.94167]
["bitfinex","ETHUSD",1734860865590,0.58893689,3400.6,3399.2,1.14890272]
["bitfinex","ETHUSD",1734860865591,0.58893689,3400.6,3399.2,4.09071272]
["bitfinex","ETHUSD",1734860865905,2.94076,3400.5,3399.5,0.08211123]
["bitfinex","ETHUSD",1734860866106,2.94076,3400.5,3399.3,0.08216984]
["bitfinex","ETHUSD",1734860866426,2.94076,3400.5,3399.4,0.08214054]
["bitfinex","ETHUSD",1734860866605,3.29372969,3400.5,3399.4,0.08214054]
["bitfinex","ETHUSD",1734860866910,0.35296969,3400.5,3399.4,0.08214054]
["bitfinex","ETHUSD",1734860867404,3.85221007,3400.9,3399.4,0.08214054]
["bitfinex","ETHUSD",1734860867607,0.804,3401.4,3399.4,0.08214054]
["bitfinex","ETHUSD",1734860867807,0.804,3401.8,3400.6,2.94064]
["bitfinex","ETHUSD",1734860868144,0.625,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1734860868277,0.625,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1734860868481,0.625,3402.0,3401.7,3.02171089]
["bitfinex","ETHUSD",1734860869191,0.625,3402.0,3401.7,3.32388198]
["bitfinex","ETHUSD",1734860870633,0.625,3402.6,3401.7,0.38419198]
["bitfinex","ETHUSD",1734860870925,0.625,3402.6,3401.7,0.08202089]
["bitfinex","ETHUSD",1734860871128,3.56398,3402.6,3401.7,0.08202089]
["bitfinex","ETHUSD",1734860871303,0.625,3402.6,3401.0,0.55]
["bitfinex","ETHUSD",1734860871500,0.625,3402.6,3401.8,0.08199162]
["bitfinex","ETHUSD",1734860871694,0.625,3402.6,3401.3,2.94001]
["bitfinex","ETHUSD",1734860871901,0.356378,3402.5,3401.9,0.08196236]
["bitfinex","ETHUSD",1734860872232,0.356378,3402.5,3402.0,0.08193309]
["bitfinex","ETHUSD",1734860872600,0.356378,3402.5,3401.4,0.294001]
["bitfinex","ETHUSD",1734860872929,0.625,3402.6,3402.1,0.08066089]
["bitfinex","ETHUSD",1734860873226,0.625,3402.6,3402.2,0.08063163]
["bitfinex","ETHUSD",1734860873737,0.625,3402.6,3401.5,2.93982]
["bitfinex","ETHUSD",1734860874226,0.625,3402.6,3401.6,0.08080106]
["bitfinex","ETHUSD",1734860874431,0.625,3402.6,3401.7,0.33146221]
["bitfinex","ETHUSD",1734860874660,0.625,3402.6,3401.7,0.41223401]
["bitfinex","ETHUSD",1734860875399,4.36795,3402.6,3401.7,0.41223401]
["bitfinex","ETHUSD",1734860875704,2.93926,3402.3,3401.7,0.0807718]
["bitfinex","ETHUSD",1734860876116,2.93926,3402.3,3400.9,2.94037]
["bitfinex","ETHUSD",1734860876463,2.93926,3402.3,3401.0,0.08104436]
["bitfinex","ETHUSD",1734860876743,2.93928,3402.2,3401.0,0.08104436]
["bitfinex","ETHUSD",1734860876899,3.233208,3402.2,3401.0,0.3831858]
["bitfinex","ETHUSD",1734860878242,0.293928,3402.2,3401.0,0.3831858]
["bitfinex","ETHUSD",1734860878453,2.02956206,3402.6,3401.0,3.02131436]
["bitfinex","ETHUSD",1734860878454,2.93912,3402.4,3401.0,3.02131436]
["bitfinex","ETHUSD",1734860878883,0.8033,3402.2,3401.0,0.08104436]
["bitfinex","ETHUSD",1734860879161,2.93973,3401.7,3401.0,0.08104436]
["bitfinex","ETHUSD",1734860879312,2.93973,3401.7,3400.3,2.9409]
["bitfinex","ETHUSD",1734860879510,2.93973,3401.7,3401.1,0.08019649]
["bitfinex","ETHUSD",1734860879712,2.93973,3401.7,3400.4,0.29409]
["bitfinex","ETHUSD",1734860880013,2.93973,3401.7,3400.5,0.07771708]
["bitfinex","ETHUSD",1734860880209,3.8033,3402.2,3400.5,3.01843708]
["bitfinex","ETHUSD",1734860880420,2.93961,3401.9,3400.5,3.01843708]
["bitfinex","ETHUSD",1734860880647,0.293961,3401.8,3400.6,0.33125271]
["bitfinex","ETHUSD",1734860880836,2.93933,3402.2,3400.8,2.94041]
["bitfinex","ETHUSD",1734860881217,2.93933,3402.2,3400.9,0.07782755]
["bitfinex","ETHUSD",1734860881923,0.8033,3402.1,3400.9,0.07782755]
["bitfinex","ETHUSD",1734860882125,1.4283,3402.6,3400.9,0.07782755]
["bitfinex","ETHUSD",1734860882325,4.36724,3402.6,3401.2,2.94012]
["bitfinex","ETHUSD",1734860882528,0.436724,3402.5,3401.2,3.24191475]
["bitfinex","ETHUSD",1734860882725,0.436724,3402.5,3401.3,0.07762431]
["bitfinex","ETHUSD",1734860883586,1.4283,3402.6,3401.3,3.01763431]
["bitfinex","ETHUSD",1734860883855,1.4283,3402.6,3401.4,0.07748431]
["bitfinex","ETHUSD",1734860884162,4.36724,3402.6,3401.4,0.07748431]
["bitfinex","ETHUSD",1734860884315,1.4283,3402.6,3401.4,0.07748431]
["bitfinex","ETHUSD",1734860884519,2.93951,3402.0,3400.1,1.19925257]
["bitfinex","ETHUSD",1734860884734,2.93951,3402.0,3400.7,2.94056]
["bitfinex","ETHUSD",1734860885140,3.0,3402.4,3400.8,0.07759847]
["bitfinex","ETHUSD",1734860885339,3.74236,3402.5,3400.8,0.07759847]
["bitfinex","ETHUSD",1734860885531,3.74236,3402.5,3401.0,2.94025]
["bitfinex","ETHUSD",1734860885833,0.8033,3402.5,3401.5,2.93985]
["bitfinex","ETHUSD",1734860886031,0.625,3402.6,3401.5,2.93985]
["bitfinex","ETHUSD",1734860886032,0.625,3402.6,3401.5,3.233835]
["bitfinex","ETHUSD",1734860886251,0.625,3402.6,3401.6,0.07739501]
["bitfinex","ETHUSD",1734860886789,0.625,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1734860886950,0.625,3402.6,3401.6,3.01711501]
["bitfinex","ETHUSD",1734860887153,0.625,3402.6,3402.0,0.07709958]
["bitfinex","ETHUSD",1734860887355,0.625,3402.6,3401.6,2.93972]
["bitfinex","ETHUSD",1734860887520,0.625,3402.6,3402.1,0.07707032]
["bitfinex","ETHUSD",1734860887723,0.625,3402.6,3401.7,3.2630405]
["bitfinex","ETHUSD",1734860888058,0.625,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1734860888541,0.625,3402.6,3402.0,0.07696429]
["bitfinex","ETHUSD",1734860890042,0.625,3402.6,3401.5,0.293985]
["bitfinex","ETHUSD",1734860890459,0.625,3402.6,3401.6,0.07708136]
["bitfinex","ETHUSD",1734860890758,2.93937,3402.1,3401.6,0.07708136]
["bitfinex","ETHUSD",1734860891467,2.93945,3402.0,3400.7,2.94051]
["bitfinex","ETHUSD",1734860891629,2.93953,3401.9,3400.5,1.19925257]
["bitfinex","ETHUSD",1734860891829,5.9391,3402.4,3400.8,0.07714336]
["bitfinex","ETHUSD",1734860891830,3.76004,3401.8,3400.8,0.07714336]
["bitfinex","ETHUSD",1734860892051,3.76004,3401.8,3400.6,0.07720193]
["bitfinex","ETHUSD",1734860892247,3.76004,3401.8,3400.9,0.07711408]
["bitfinex","ETHUSD",1734860892630,3.76004,3401.8,3400.7,0.42172045]
["bitfinex","ETHUSD",1734860892834,3.76004,3401.8,3401.0,0.0770848]
["bitfinex","ETHUSD",1734860893173,0.8204,3401.8,3401.1,0.07705552]
["bitfinex","ETHUSD",1734860893343,0.60011774,3402.1,3400.7,0.42172045]
["bitfinex","ETHUSD",1734860893534,0.60011774,3402.1,3401.0,2.94028]
["bitfinex","ETHUSD",1734860893738,0.60011774,3402.1,3401.1,0.30174234]
["bitfinex","ETHUSD",1734860894073,0.60011774,3402.1,3401.2,0.07702624]
["bitfinex","ETHUSD",1734860894479,3.7603,3401.5,3401.2,0.07702624]
["bitfinex","ETHUSD",1734860894797,3.76006,3401.8,3400.5,2.94071]
["bitfinex","ETHUSD",1734860895172,3.76006,3401.8,3400.6,0.07771862]
["bitfinex","ETHUSD",1734860895373,0.8204,3401.8,3400.7,0.30184286]
["bitfinex","ETHUSD",1734860895683,0.8204,3401.8,3400.8,0.07766005]
["bitfinex","ETHUSD",1734860896242,0.8204,3401.8,3400.1,1.19925257]
["bitfinex","ETHUSD",1734860896439,0.8204,3401.5,3400.9,0.07769845]
["bitfinex","ETHUSD",1734860896652,3.0,3401.3,3399.6,1.19925257]
["bitfinex","ETHUSD",1734860896883,2.94075,3400.5,3399.6,1.19925257]
["bitfinex","ETHUSD",1734860897052,2.94075,3400.5,3399.7,0.07824687]
["bitfinex","ETHUSD",1734860897372,2.94031,3401.0,3399.7,0.07824687]
["bitfinex","ETHUSD",1734860897373,2.94084,3400.4,3399.7,0.07824687]
["bitfinex","ETHUSD",1734860897754,0.7643,3400.3,3399.7,0.07824687]
["bitfinex","ETHUSD",1734860897935,2.9412,3400.0,3399.7,0.07824687]
["bitfinex","ETHUSD",1734860898144,0.29412,3399.9,3399.7,0.07824687]
["bitfinex","ETHUSD",1734860898537,3.0,3400.5,3398.8,1.19925257]
["bitfinex","ETHUSD",1734860898754,2.94067,3400.6,3399.1,2.94194]
["bitfinex","ETHUSD",1734860898949,0.7643,3400.7,3399.1,0.07879818]
["bitfinex","ETHUSD",1734860899164,3.0,3400.6,3399.3,2.94172]
["bitfinex","ETHUSD",1734860899392,5.94066,3400.6,3399.1,3.02071818]
["bitfinex","ETHUSD",1734860899603,5.94066,3400.6,3399.4,0.07906122]
["bitfinex","ETHUSD",1734860899744,0.7643,3401.1,3399.2,1.38119166]
["bitfinex","ETHUSD",1734860899947,0.7643,3401.1,3400.0,2.94114]
["bitfinex","ETHUSD",1734860900199,1.84282892,3401.5,3400.1,2.94107]
["bitfinex","ETHUSD",1734860900200,0.7643,3401.4,3400.1,2.94107]
["bitfinex","ETHUSD",1734860900400,0.80058077,3401.3,3400.3,2.9409]
["bitfinex","ETHUSD",1734860900785,0.7643,3401.4,3400.4,0.07876824]
["bitfinex","ETHUSD",1734860901108,2.94007,3401.3,3399.7,2.94138]
["bitfinex","ETHUSD",1734860901246,2.94007,3401.3,3400.5,0.07837566]
["bitfinex","ETHUSD",1734860901440,2.94043,3400.9,3399.5,2.9416]
["bitfinex","ETHUSD",1734860901696,3.13773066,3401.4,3400.6,0.07834638]
["bitfinex","ETHUSD",1734860901697,2.94049,3400.8,3400.6,0.07834638]
["bitfinex","ETHUSD",1734860901878,3.998929,3400.7,3399.2,4.24387182]
["bitfinex","ETHUSD",1734860902195,2.94069,3400.6,3399.2,4.24387182]
["bitfinex","ETHUSD",1734860902392,2.94069,3400.6,3399.3,0.07987168]
["bitfinex","ETHUSD",1734860903988,1.058349,3400.7,3399.3,0.07987168]
["bitfinex","ETHUSD",1734860904256,2.94087,3400.4,3399.3,0.07987168]
["bitfinex","ETHUSD",1734860904484,0.294087,3400.3,3399.3,0.07987168]
["bitfinex","ETHUSD",1734860905280,2.94075,3400.5,3399.3,0.07987168]
["bitfinex","ETHUSD",1734860905679,1.058349,3400.7,3399.3,0.07987168]
["bitfinex","ETHUSD",1734860905984,0.7643,3400.1,3399.3,0.07987168]
["bitfinex","ETHUSD",1734860906147,2.9417,3399.4,3399.0,10.0]
["bitfinex","ETHUSD",1734860907152,0.7643,3399.6,3399.0,10.0]
["bitfinex","ETHUSD",1734860907153,2.94181,3399.3,3399.0,10.0]
["bitfinex","ETHUSD",1734860908005,2.94192,3399.2,3399.0,10.0]
["bitfinex","ETHUSD",1734860908206,3.807,3399.1,3399.0,10.0]
["bitfinex","ETHUSD",1734860909406,3.807,3399.1,3399.0,3.12023366]
["bitfinex","ETHUSD",1734860909591,0.807,3399.0,3397.2,0.7981]
["bitfinex","ETHUSD",1734860909795,0.807,3398.0,3397.2,0.7981]
["bitfinex","ETHUSD",1734860910118,0.807,3398.4,3397.2,0.7981]
["bitfinex","ETHUSD",1734860910318,0.807,3398.8,3397.2,0.7981]
["bitfinex","ETHUSD",1734860910681,0.807,3398.8,3397.4,2.94336]
["bitfinex","ETHUSD",1734860910887,0.807,3398.8,3397.5,0.7981]
["bitfinex","ETHUSD",1734860911084,0.807,3398.8,3397.5,3.7414]
["bitfinex","ETHUSD",1734860911418,0.807,3398.8,3397.6,0.37414]
["bitfinex","ETHUSD",1734860912144,0.807,3398.8,3397.5,0.7981]
["bitfinex","ETHUSD",1734860912145,2.9424,3398.6,3397.5,0.7981]
["bitfinex","ETHUSD",1734860912642,2.94252,3398.5,3397.5,0.7981]
["bitfinex","ETHUSD",1734860912930,2.94252,3398.5,3396.9,2.94381]
["bitfinex","ETHUSD",1734860912931,0.807,3398.4,3397.2,0.7981]
["bitfinex","ETHUSD",1734860913288,0.807,3398.4,3397.3,2.9435]
["bitfinex","ETHUSD",1734860913480,3.74896,3399.1,3397.6,2.94324]
["bitfinex","ETHUSD",1734860914091,3.0,3399.0,3397.6,2.94324]
["bitfinex","ETHUSD",1734860914723,2.94205,3399.0,3397.6,2.94324]
["bitfinex","ETHUSD",1734860915142,2.94214,3398.9,3397.5,0.7981]
["bitfinex","ETHUSD",1734860915288,3.807,3399.1,3397.6,2.94324]
["bitfinex","ETHUSD",1734860915485,0.91223507,3399.0,3397.7,0.41155]
["bitfinex","ETHUSD",1734860915740,3.0,3398.8,3397.6,0.07739636]
["bitfinex","ETHUSD",1734860916035,3.0,3398.8,3397.7,0.07736703]
["bitfinex","ETHUSD",1734860916387,2.94231,3398.7,3397.7,0.07736703]
["bitfinex","ETHUSD",1734860916627,2.94231,3398.7,3397.5,0.7981]
["bitfinex","ETHUSD",1734860916824,0.807,3398.6,3397.6,0.07739636]
["bitfinex","ETHUSD",1734860917028,3.55475407,3398.5,3397.6,0.07739636]
["bitfinex","ETHUSD",1734860917326,2.94248,3398.5,3397.6,0.07739636]
["bitfinex","ETHUSD",1734860917504,2.94272,3398.3,3397.2,0.7981]
["bitfinex","ETHUSD",1734860917708,0.7911,3398.2,3397.7,0.07738548]
["bitfinex","ETHUSD",1734860917909,0.7911,3398.2,3397.2,0.7981]
["bitfinex","ETHUSD",1734860918106,0.61072507,3398.1,3397.2,0.7981]
["bitfinex","ETHUSD",1734860918297,2.94292,3398.0,3396.6,3.69738]
["bitfinex","ETHUSD",1734860918490,0.61072507,3398.1,3396.6,0.7533]
["bitfinex","ETHUSD",1734860918790,0.61072507,3398.1,3396.7,3.02166893]
["bitfinex","ETHUSD",1734860918994,3.61072507,3398.1,3396.7,3.02166893]
["bitfinex","ETHUSD",1734860919195,0.73445851,3398.0,3396.7,3.39916582]
["bitfinex","ETHUSD",1734860920065,0.73445851,3398.0,3396.7,0.45517582]
["bitfinex","ETHUSD",1734860920213,2.94309,3397.8,3396.7,0.07767893]
["bitfinex","ETHUSD",1734860920410,2.94322,3397.7,3396.7,0.07767893]
["bitfinex","ETHUSD",1734860920598,0.7911,3397.9,3396.7,0.07767893]
["bitfinex","ETHUSD",1734860920599,3.7911,3397.5,3396.7,0.07767893]
["bitfinex","ETHUSD",1734860920837,3.7911,3397.5,3396.2,0.7533]
["bitfinex","ETHUSD",1734860920838,2.94351,3397.3,3396.2,0.7533]
["bitfinex","ETHUSD",1734860921339,2.37343066,3397.2,3396.3,0.07932166]
["bitfinex","ETHUSD",1734860921545,2.94405,3396.7,3396.3,0.07932166]
["bitfinex","ETHUSD",1734860921709,2.37343066,3396.8,3394.8,1.19925257]
["bitfinex","ETHUSD",1734860921710,2.94422,3396.5,3394.8,1.19925257]
["bitfinex","ETHUSD",1734860921903,0.7911,3396.4,3395.1,2.94539]
["bitfinex","ETHUSD",1734860922232,0.7911,3396.4,3395.2,3.02512705]
["bitfinex","ETHUSD",1734860922540,0.7911,3396.4,3395.3,0.30251271]
["bitfinex","ETHUSD",1734860922866,0.7911,3396.4,3395.4,0.0797706]
["bitfinex","ETHUSD",1734860923027,3.7354,3396.4,3395.4,0.0797706]
["bitfinex","ETHUSD",1734860923344,2.94457,3396.1,3394.9,0.7533]
["bitfinex","ETHUSD",1734860923545,2.94457,3396.1,3395.5,0.07974123]
["bitfinex","ETHUSD",1734860923867,0.594457,3396.0,3394.9,0.7533]
["bitfinex","ETHUSD",1734860924353,3.0,3395.8,3395.0,0.08049146]
["bitfinex","ETHUSD",1734860924523,2.94482,3395.8,3394.9,0.7533]
["bitfinex","ETHUSD",1734860924724,2.94482,3395.8,3395.1,0.08046207]
["bitfinex","ETHUSD",1734860924919,2.94518,3395.4,3395.0,0.08049146]
["bitfinex","ETHUSD",1734860925258,3.0,3395.4,3394.4,0.7533]
["bitfinex","ETHUSD",1734860925457,3.7364,3395.3,3394.4,0.7533]
["bitfinex","ETHUSD",1734860925761,3.7364,3395.3,3393.9,0.7533]
["bitfinex","ETHUSD",1734860926357,2.94536,3395.2,3394.0,0.08114878]
["bitfinex","ETHUSD",1734860926571,0.673646,3395.1,3394.0,0.08114878]
["bitfinex","ETHUSD",1734860926724,3.673646,3395.1,3394.0,0.08114878]
["bitfinex","ETHUSD",1734860927421,3.673646,3395.1,3393.9,0.7533]
["bitfinex","ETHUSD",1734860927623,3.0,3394.9,3393.9,0.7533]
["bitfinex","ETHUSD",1734860927856,3.0,3394.9,3394.0,0.08323635]
["bitfinex","ETHUSD",1734860927857,3.0,3394.8,3394.0,0.08323635]
["bitfinex","ETHUSD",1734860928058,0.594562,3394.7,3394.0,0.08323635]
["bitfinex","ETHUSD",1734860928260,0.7911,3395.3,3394.0,0.08323635]
["bitfinex","ETHUSD",1734860928261,3.0,3395.6,3394.1,0.7774]
["bitfinex","ETHUSD",1734860928464,0.8089,3396.3,3394.3,0.7774]
["bitfinex","ETHUSD",1734860928670,0.8089,3396.3,3394.7,0.7774]
["bitfinex","ETHUSD",1734860928828,5.31801066,3396.1,3394.7,0.7774]
["bitfinex","ETHUSD",1734860929031,2.37343066,3396.1,3394.8,0.08294574]
["bitfinex","ETHUSD",1734860929357,0.8089,3396.6,3395.5,0.7774]
["bitfinex","ETHUSD",1734860929729,2.37343066,3396.5,3395.6,0.08270454]
["bitfinex","ETHUSD",1734860930128,2.37343066,3396.5,3395.1,0.7774]
["bitfinex","ETHUSD",1734860930382,2.37343066,3396.5,3395.7,0.08231783]
["bitfinex","ETHUSD",1734860930674,0.8089,3396.6,3395.4,2.94514]
["bitfinex","ETHUSD",1734860930883,0.8089,3396.6,3395.5,3.239584]
["bitfinex","ETHUSD",1734860931043,0.8089,3396.6,3395.5,3.32193593]
["bitfinex","ETHUSD",1734860931671,0.8089,3396.6,3395.5,0.37686593]
["bitfinex","ETHUSD",1734860931825,0.8089,3397.2,3395.9,2.94471]
["bitfinex","ETHUSD",1734860932030,0.8089,3397.2,3396.0,0.08189098]
["bitfinex","ETHUSD",1734860932478,0.8089,3397.2,3395.9,2.94471]
["bitfinex","ETHUSD",1734860932686,0.8089,3397.2,3395.6,0.7774]
["bitfinex","ETHUSD",1734860933092,3.8089,3397.2,3395.7,0.08197908]
["bitfinex","ETHUSD",1734860933258,0.61823307,3397.1,3395.9,2.94471]
["bitfinex","ETHUSD",1734860933429,0.61823307,3397.1,3396.0,0.08175551]
["bitfinex","ETHUSD",1734860933697,0.61823307,3397.1,3396.0,3.02637551]
["bitfinex","ETHUSD",1734860934030,2.94388,3396.9,3396.0,0.08175551]
["bitfinex","ETHUSD",1734860934348,2.943,3397.9,3395.7,0.7774]
["bitfinex","ETHUSD",1734860934544,3.18233066,3398.0,3396.2,0.7774]
["bitfinex","ETHUSD",1734860934865,0.8089,3396.6,3396.3,0.08167974]
["bitfinex","ETHUSD",1734860935238,0.8089,3396.6,3395.4,2.94512]
["bitfinex","ETHUSD",1734860935457,0.31823307,3396.5,3395.5,0.08197625]
["bitfinex","ETHUSD",1734860936396,0.31823307,3396.5,3395.5,3.02701625]
["bitfinex","ETHUSD",1734860938639,0.31823307,3396.5,3395.6,0.7846]
["bitfinex","ETHUSD",1734860938971,3.0,3396.7,3395.7,0.08117212]
["bitfinex","ETHUSD",1734860939543,0.8215,3396.9,3395.7,0.08117212]
["bitfinex","ETHUSD",1734860940772,2.37343066,3396.7,3395.7,0.08117212]
["bitfinex","ETHUSD",1734860940973,0.8215,3396.9,3395.7,0.08117212]
["bitfinex","ETHUSD",1734860940974,2.37343066,3396.3,3395.7,0.08117212]
["bitfinex","ETHUSD",1734860941273,0.8215,3396.2,3395.8,0.08106886]
["bitfinex","ETHUSD",1734860941499,0.31949307,3396.1,3395.8,0.08106886]
["bitfinex","ETHUSD",1734860941805,0.31949307,3396.1,3395.3,0.7846]
["bitfinex","ETHUSD",1734860942094,0.8215,3396.5,3395.4,0.08118635]
["bitfinex","ETHUSD",1734860942640,2.37343066,3396.7,3395.4,0.08118635]
["bitfinex","ETHUSD",1734860943684,2.37343066,3396.7,3395.7,2.94486]
["bitfinex","ETHUSD",1734860944203,2.37343066,3396.7,3395.8,0.08134598]
["bitfinex","ETHUSD",1734860944481,0.8215,3396.9,3395.9,0.7846]
["bitfinex","ETHUSD",1734860944638,0.61949307,3396.8,3395.9,0.86591661]
["bitfinex","ETHUSD",1734860945063,5.37343066,3396.7,3395.9,0.08131661]
["bitfinex","ETHUSD",1734860945554,3.8215,3396.2,3395.2,0.7846]
["bitfinex","ETHUSD",1734860945888,3.8215,3396.2,3395.3,0.0812773]
["bitfinex","ETHUSD",1734860946264,3.8215,3396.2,3395.2,0.7846]
["bitfinex","ETHUSD",1734860946464,3.8215,3396.2,3395.4,0.0813834]
["bitfinex","ETHUSD",1734860946465,2.37343066,3395.9,3395.4,0.0813834]
["bitfinex","ETHUSD",1734860946777,2.94501,3395.6,3395.3,0.08141278]
["bitfinex","ETHUSD",1734860947078,2.94501,3395.6,3394.8,0.7846]
["bitfinex","ETHUSD",1734860947282,2.37343066,3395.9,3394.8,0.7846]
["bitfinex","ETHUSD",1734860947283,3.76658,3395.5,3394.8,0.7846]
["bitfinex","ETHUSD",1734860947578,0.376658,3395.4,3394.8,0.7846]
["bitfinex","ETHUSD",1734860947875,2.37343066,3395.9,3394.8,0.7846]
["bitfinex","ETHUSD",1734860948076,3.8215,3396.0,3394.8,0.7846]
["bitfinex","ETHUSD",1734860948280,0.61949307,3396.1,3394.8,0.7846]
["bitfinex","ETHUSD",1734860948590,3.0,3396.6,3395.3,2.94522]
["bitfinex","ETHUSD",1734860948793,3.0,3396.6,3395.4,2.94515]
["bitfinex","ETHUSD",1734860948944,2.94432,3396.4,3395.4,0.08196247]
["bitfinex","ETHUSD",1734860949144,2.9445,3396.2,3395.4,0.08196247]
["bitfinex","ETHUSD",1734860949400,0.8215,3396.0,3394.4,2.94599]
["bitfinex","ETHUSD",1734860949565,0.8215,3396.0,3394.9,0.7846]
["bitfinex","ETHUSD",1734860949745,3.8215,3396.0,3394.9,0.7846]
["bitfinex","ETHUSD",1734860949960,3.0,3395.9,3395.0,0.0821045]
["bitfinex","ETHUSD",1734860950281,2.945,3395.6,3395.0,0.0821045]
["bitfinex","ETHUSD",1734860950469,0.2945,3395.5,3395.0,0.0821045]
["bitfinex","ETHUSD",1734860950668,2.9455,3395.0,3394.3,0.7846]
["bitfinex","ETHUSD",1734860950846,2.9456,3394.9,3394.3,0.7846]
["bitfinex","ETHUSD",1734860951050,2.9456,3394.9,3394.4,0.0822254]
["bitfinex","ETHUSD",1734860951364,2.94587,3394.6,3394.0,0.7846]
["bitfinex","ETHUSD",1734860951559,3.47780007,3394.6,3393.4,0.7846]
["bitfinex","ETHUSD",1734860951962,2.94605,3394.4,3393.5,0.08297673]
["bitfinex","ETHUSD",1734860952187,0.8215,3394.5,3393.5,0.08297673]
["bitfinex","ETHUSD",1734860953286,2.94629,3394.1,3393.5,0.08297673]
["bitfinex","ETHUSD",1734860953814,2.94639,3394.0,3393.5,0.08297673]
["bitfinex","ETHUSD",1734860953830,2.94669,3393.7,3392.7,0.7846]
["bitfinex","ETHUSD",1734860954290,3.8215,3393.8,3392.8,0.08378058]
["bitfinex","ETHUSD",1734860954490,2.94673,3393.6,3392.8,0.08378058]
["bitfinex","ETHUSD",1734860954692,3.8215,3393.8,3392.8,0.08378058]
["bitfinex","ETHUSD",1734860954894,2.37343066,3394.3,3393.2,2.94705]
["bitfinex","ETHUSD",1734860955190,2.37343066,3394.3,3392.8,0.08378058]
["bitfinex","ETHUSD",1734860955191,0.8215,3394.5,3393.3,3.73153]
["bitfinex","ETHUSD",1734860955387,0.8215,3394.5,3393.3,3.81549034]
["bitfinex","ETHUSD",1734860955589,5.31925066,3394.7,3393.3,3.81549034]
["bitfinex","ETHUSD",1734860956694,3.53193007,3394.6,3393.3,0.86856034]
["bitfinex","ETHUSD",1734860956894,6.47781007,3394.6,3393.3,0.86856034]
["bitfinex","ETHUSD",1734860957053,0.53193007,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1734860957258,3.7592,3395.0,3393.8,0.86840097]
["bitfinex","ETHUSD",1734860957771,6.70475,3395.0,3393.8,0.7846]
["bitfinex","ETHUSD",1734860957984,5.37343066,3394.7,3393.8,0.7846]
["bitfinex","ETHUSD",1734860958292,5.37343066,3394.7,3393.9,0.0833214]
["bitfinex","ETHUSD",1734860958293,2.37343066,3394.7,3393.9,0.0833214]
["bitfinex","ETHUSD",1734860958500,2.37343066,3394.3,3393.9,0.0833214]
["bitfinex","ETHUSD",1734860958683,3.0,3394.1,3393.4,0.7556]
["bitfinex","ETHUSD",1734860958902,3.70578,3393.8,3392.5,3.70325]
["bitfinex","ETHUSD",1734860959100,2.94669,3393.7,3393.5,0.08343903]
["bitfinex","ETHUSD",1734860959290,3.0,3393.4,3392.5,0.7556]
["bitfinex","ETHUSD",1734860959464,1.13202407,3393.3,3392.5,0.7556]
["bitfinex","ETHUSD",1734860959814,1.13202407,3393.3,3392.6,0.08370378]
["bitfinex","ETHUSD",1734860960001,2.94692,3393.4,3392.5,0.7556]
["bitfinex","ETHUSD",1734860960197,3.7592,3393.8,3392.7,0.08367436]
["bitfinex","ETHUSD",1734860960361,3.7592,3393.8,3392.6,0.08370378]
["bitfinex","ETHUSD",1734860960561,3.7592,3393.8,3392.5,0.7556]
["bitfinex","ETHUSD",1734860961105,3.7592,3393.8,3391.6,2.94838]
["bitfinex","ETHUSD",1734860961106,3.70545,3394.2,3393.0,0.7556]
["bitfinex","ETHUSD",1734860961296,3.58745433,3394.1,3393.0,0.7556]
["bitfinex","ETHUSD",1734860961461,2.94639,3394.0,3393.1,0.08315181]
["bitfinex","ETHUSD",1734860962273,2.94648,3393.9,3393.1,0.08315181]
["bitfinex","ETHUSD",1734860962470,3.0,3393.8,3393.1,0.08315181]
["bitfinex","ETHUSD",1734860963095,3.58745433,3394.1,3393.1,0.08315181]
["bitfinex","ETHUSD",1734860963259,2.70599329,3393.4,3393.1,0.08315181]
["bitfinex","ETHUSD",1734860963569,0.7592,3393.1,3392.1,0.7556]
["bitfinex","ETHUSD",1734860963774,3.0,3392.8,3392.1,0.7556]
["bitfinex","ETHUSD",1734860964296,2.70599329,3392.3,3391.4,1.19925257]
["bitfinex","ETHUSD",1734860964506,0.27059933,3392.2,3391.4,1.19925257]
["bitfinex","ETHUSD",1734860964672,3.7592,3392.7,3391.5,0.7556]
["bitfinex","ETHUSD",1734860965473,0.7592,3393.1,3391.5,0.7556]
["bitfinex","ETHUSD",1734860965678,3.0,3393.0,3391.6,2.94844]
["bitfinex","ETHUSD",1734860965874,3.0,3393.0,3391.7,2.94835]
["bitfinex","ETHUSD",1734860966105,0.67064,3392.9,3391.8,0.7556]
["bitfinex","ETHUSD",1734860966400,0.67064,3392.9,3391.8,0.83904195]
["bitfinex","ETHUSD",1734860966701,0.67064,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1734860966904,0.67064,3392.9,3391.8,0.83904195]
["bitfinex","ETHUSD",1734860967118,0.67064,3392.9,3392.1,0.08335364]
["bitfinex","ETHUSD",1734860967329,0.67064,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1734860967467,0.67064,3392.9,3392.2,0.0833242]
["bitfinex","ETHUSD",1734860967664,3.0,3393.2,3392.2,0.7556]
["bitfinex","ETHUSD",1734860967934,3.0,3393.2,3391.1,2.94886]
["bitfinex","ETHUSD",1734860967935,0.7592,3394.2,3392.4,0.7556]
["bitfinex","ETHUSD",1734860968225,0.7592,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1734860968421,0.7592,3394.2,3393.2,0.7556]
["bitfinex","ETHUSD",1734860968624,0.7592,3394.2,3393.3,0.08300056]
["bitfinex","ETHUSD",1734860969302,3.70541,3394.2,3393.3,0.08300056]
["bitfinex","ETHUSD",1734860969489,0.370541,3394.1,3393.3,0.08300056]
["bitfinex","ETHUSD",1734860969914,3.370541,3394.1,3393.3,0.08300056]
["bitfinex","ETHUSD",1734860970111,0.370541,3394.1,3393.3,0.08300056]
["bitfinex","ETHUSD",1734860970339,2.70599329,3395.3,3393.4,0.7556]
["bitfinex","ETHUSD",1734860970493,2.70599329,3395.3,3393.5,0.7556]
["bitfinex","ETHUSD",1734860970916,2.94572,3394.8,3393.6,0.08291233]
["bitfinex","ETHUSD",1734860971114,0.7592,3394.7,3393.6,0.08291233]
["bitfinex","ETHUSD",1734860971729,0.7592,3394.7,3393.6,3.02960233]
["bitfinex","ETHUSD",1734860971917,2.70599329,3395.3,3393.9,2.94644]
["bitfinex","ETHUSD",1734860971918,0.7592,3395.2,3393.9,2.94644]
["bitfinex","ETHUSD",1734860972222,0.7592,3395.2,3394.0,0.7556]
["bitfinex","ETHUSD",1734860972426,0.7592,3395.2,3394.0,0.83743987]
["bitfinex","ETHUSD",1734860972599,0.7592,3395.2,3394.0,3.78377987]
["bitfinex","ETHUSD",1734860972922,3.0,3395.0,3394.0,0.83743987]
["bitfinex","ETHUSD",1734860973243,3.0,3394.7,3394.0,0.83743987]
["bitfinex","ETHUSD",1734860973441,0.670463,3394.9,3394.0,0.83743987]
["bitfinex","ETHUSD",1734860973727,0.7592,3395.2,3394.0,0.83743987]
["bitfinex","ETHUSD",1734860973894,3.70423,3395.6,3394.2,2.94615]
["bitfinex","ETHUSD",1734860974432,3.70423,3395.6,3394.3,0.08161004]
["bitfinex","ETHUSD",1734860974652,3.0,3395.5,3394.3,0.08161004]
["bitfinex","ETHUSD",1734860975101,3.0,3395.4,3394.3,0.08161004]
["bitfinex","ETHUSD",1734860975426,0.670428,3395.3,3394.0,3.70195]
["bitfinex","ETHUSD",1734860975635,0.670428,3395.3,3394.1,0.08159494]
["bitfinex","ETHUSD",1734860975806,0.7592,3395.6,3394.1,0.08159494]
["bitfinex","ETHUSD",1734860976394,0.7592,3395.6,3394.3,2.94606]
["bitfinex","ETHUSD",1734860976857,0.7592,3395.6,3394.4,0.08150675]
["bitfinex","ETHUSD",1734860976995,0.55,3395.5,3394.0,0.7556]
["bitfinex","ETHUSD",1734860977198,3.0,3395.0,3394.0,0.7556]
["bitfinex","ETHUSD",1734860977504,3.0,3394.8,3394.1,0.08139792]
["bitfinex","ETHUSD",1734860977827,3.0,3394.2,3394.1,0.08139792]
["bitfinex","ETHUSD",1734860977989,3.0,3394.2,3393.1,0.7962]
["bitfinex","ETHUSD",1734860978395,3.0,3394.2,3393.2,0.08166874]
["bitfinex","ETHUSD",1734860978596,0.594618,3394.1,3393.2,0.08166874]
["bitfinex","ETHUSD",1734860979103,3.0,3394.3,3393.1,0.7962]
["bitfinex","ETHUSD",1734860979303,0.7745,3394.7,3393.1,0.7962]
["bitfinex","ETHUSD",1734860979304,3.7745,3394.7,3393.1,0.7962]
["bitfinex","ETHUSD",1734860979512,3.7745,3394.7,3393.5,3.74297]
["bitfinex","ETHUSD",1734860979513,0.7745,3394.7,3393.5,3.74297]
["bitfinex","ETHUSD",1734860979806,0.7745,3394.7,3393.6,2.94669]
["bitfinex","ETHUSD",1734860980002,0.7745,3394.7,3393.6,0.08213611]
["bitfinex","ETHUSD",1734860980245,0.672012,3394.6,3393.6,0.08213611]
["bitfinex","ETHUSD",1734860980405,0.672012,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1734860980593,0.7745,3395.1,3393.7,2.94661]
["bitfinex","ETHUSD",1734860980794,0.43092,3395.4,3393.8,0.08192331]
["bitfinex","ETHUSD",1734860981021,0.43092,3395.4,3394.0,2.94632]
["bitfinex","ETHUSD",1734860981323,0.43092,3395.4,3394.1,0.08183511]
["bitfinex","ETHUSD",1734860981725,0.415043,3395.3,3394.2,2.94618]
["bitfinex","ETHUSD",1734860982031,0.7745,3395.5,3394.2,2.94618]
["bitfinex","ETHUSD",1734860982230,0.7745,3395.5,3394.3,0.08156693]
["bitfinex","ETHUSD",1734860982756,0.7745,3395.5,3394.3,2.94609]
["bitfinex","ETHUSD",1734860982895,0.7745,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1734860983095,0.7745,3395.5,3394.4,3.02710266]
["bitfinex","ETHUSD",1734860983355,0.37745,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1734860983498,0.7745,3395.9,3394.9,2.94557]
["bitfinex","ETHUSD",1734860983814,0.7745,3396.9,3395.0,0.7962]
["bitfinex","ETHUSD",1734860983995,2.61732892,3396.9,3395.9,0.7962]
["bitfinex","ETHUSD",1734860985594,3.0,3396.8,3395.9,0.7962]
["bitfinex","ETHUSD",1734860985798,0.37745,3396.7,3395.9,0.7962]
["bitfinex","ETHUSD",1734860986031,0.37745,3396.7,3396.0,3.02448941]
["bitfinex","ETHUSD",1734860986237,3.48049329,3397.3,3396.0,3.02448941]
["bitfinex","ETHUSD",1734860986238,0.7745,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1734860986418,0.7745,3397.3,3396.0,3.02444941]
["bitfinex","ETHUSD",1734860986618,0.7745,3397.3,3396.0,2.94457]
["bitfinex","ETHUSD",1734860987027,0.7745,3397.3,3396.1,0.07978852]
["bitfinex","ETHUSD",1734860987195,0.371794,3397.2,3396.1,0.07978852]
["bitfinex","ETHUSD",1734860987507,0.8133,3397.8,3396.3,0.7909]
["bitfinex","ETHUSD",1734860987706,0.8133,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1734860987928,0.8133,3397.8,3396.9,3.73468]
["bitfinex","ETHUSD",1734860988146,0.8133,3398.3,3396.9,0.87028757]
["bitfinex","ETHUSD",1734860988634,0.8133,3398.3,3396.9,0.7909]
["bitfinex","ETHUSD",1734860988820,1.84282892,3398.5,3397.2,0.7909]
["bitfinex","ETHUSD",1734860989024,1.84282892,3398.5,3397.5,2.94328]
["bitfinex","ETHUSD",1734860989238,0.8133,3398.7,3397.5,2.94328]
["bitfinex","ETHUSD",1734860989453,0.8133,3398.7,3397.6,0.07775469]
["bitfinex","ETHUSD",1734860990112,2.70599329,3399.3,3397.7,2.94308]
["bitfinex","ETHUSD",1734860990479,1.56235322,3399.2,3397.8,0.7909]
["bitfinex","ETHUSD",1734860990762,1.56235322,3399.2,3397.9,0.0768921]
["bitfinex","ETHUSD",1734860990898,3.75519,3399.2,3397.9,0.0768921]
["bitfinex","ETHUSD",1734860991542,0.8133,3399.2,3397.9,0.0768921]
["bitfinex","ETHUSD",1734860991739,2.94235,3398.7,3397.9,0.0768921]
["bitfinex","ETHUSD",1734860991903,3.0,3398.6,3397.8,0.7909]
["bitfinex","ETHUSD",1734860992357,3.0,3398.4,3397.9,0.07684908]
["bitfinex","ETHUSD",1734860992542,0.594249,3398.3,3397.4,0.7909]
["bitfinex","ETHUSD",1734860992840,0.594249,3398.3,3398.0,0.0766047]
["bitfinex","ETHUSD",1734860993144,3.0,3398.2,3397.4,0.7909]
["bitfinex","ETHUSD",1734860993317,0.594249,3398.3,3397.4,0.7909]
["bitfinex","ETHUSD",1734860993906,0.594249,3398.3,3397.5,0.07687426]
["bitfinex","ETHUSD",1734860994116,0.7350119,3398.2,3397.5,0.07687426]
["bitfinex","ETHUSD",1734860994704,0.8133,3398.4,3397.5,0.07687426]
["bitfinex","ETHUSD",1734860994910,3.7559,3398.4,3397.5,0.07687426]
["bitfinex","ETHUSD",1734860995112,3.0,3398.3,3397.5,0.07687426]
["bitfinex","ETHUSD",1734860995428,3.0,3398.2,3397.5,0.07687426]
["bitfinex","ETHUSD",1734860998450,2.94286,3398.1,3397.5,0.07687426]
["bitfinex","ETHUSD",1734860998760,0.294286,3398.0,3397.4,0.7909]
["bitfinex","ETHUSD",1734860999134,3.237206,3398.0,3397.4,0.7909]
["bitfinex","ETHUSD",1734860999530,3.0,3397.9,3397.4,0.7909]
["bitfinex","ETHUSD",1734860999961,0.294286,3398.0,3397.4,0.7909]
["bitfinex","ETHUSD",1734861000167,2.37840828,3399.1,3397.4,0.7909]
["bitfinex","ETHUSD",1734861000375,3.0,3399.0,3397.6,2.94321]
["bitfinex","ETHUSD",1734861000679,2.94208,3399.0,3397.6,2.94321]
["bitfinex","ETHUSD",1734861000824,1.38886617,3399.4,3397.7,0.07615161]
["bitfinex","ETHUSD",1734861001028,0.7955,3399.0,3397.7,0.07615161]
["bitfinex","ETHUSD",1734861001271,2.94257,3398.4,3397.4,0.7909]
["bitfinex","ETHUSD",1734861001442,2.94257,3398.4,3397.5,0.07621029]
["bitfinex","ETHUSD",1734861001642,2.94233,3398.7,3397.5,0.07621029]
["bitfinex","ETHUSD",1734861001852,3.0,3398.9,3397.5,3.01953029]
["bitfinex","ETHUSD",1734861002059,2.94253,3398.5,3397.6,0.38104303]
["bitfinex","ETHUSD",1734861002238,2.94253,3398.5,3397.4,0.7909]
["bitfinex","ETHUSD",1734861002455,3.0,3398.4,3397.4,0.7909]
["bitfinex","ETHUSD",1734861002676,3.0,3398.4,3397.5,0.07621029]
["bitfinex","ETHUSD",1734861002837,3.0,3398.3,3397.5,0.07621029]
["bitfinex","ETHUSD",1734861003165,3.0,3398.4,3397.4,0.7909]
["bitfinex","ETHUSD",1734861003330,0.594249,3398.3,3397.6,0.07597818]
["bitfinex","ETHUSD",1734861003534,2.94301,3397.9,3396.9,0.7949]
["bitfinex","ETHUSD",1734861003765,2.94308,3397.8,3397.7,0.07323269]
["bitfinex","ETHUSD",1734861003964,3.0,3397.8,3396.9,0.7949]
["bitfinex","ETHUSD",1734861004169,3.7955,3397.8,3396.0,0.7949]
["bitfinex","ETHUSD",1734861004463,3.0,3397.3,3396.0,1.168857]
["bitfinex","ETHUSD",1734861004664,3.0,3397.2,3396.0,1.168857]
["bitfinex","ETHUSD",1734861004974,3.0,3397.2,3396.1,0.07391711]
["bitfinex","ETHUSD",1734861005158,3.0,3397.2,3396.2,0.7949]
["bitfinex","ETHUSD",1734861005355,3.0,3397.2,3396.2,0.86878775]
["bitfinex","ETHUSD",1734861005535,3.594353,3397.1,3396.2,0.86878775]
["bitfinex","ETHUSD",1734861005928,2.94388,3396.9,3396.2,0.86878775]
["bitfinex","ETHUSD",1734861006134,3.594353,3397.1,3396.2,0.86878775]
["bitfinex","ETHUSD",1734861006333,3.538053,3397.1,3396.2,0.86878775]
["bitfinex","ETHUSD",1734861006630,5.94378,3397.0,3396.2,0.86878775]
["bitfinex","ETHUSD",1734861007082,0.7955,3397.0,3396.2,0.86878775]
["bitfinex","ETHUSD",1734861007255,0.7955,3397.0,3396.2,0.07388775]
["bitfinex","ETHUSD",1734861007570,5.94414,3396.6,3395.3,2.94524]
["bitfinex","ETHUSD",1734861007778,3.0,3396.5,3396.3,0.07425131]
["bitfinex","ETHUSD",1734861007974,3.594414,3396.5,3395.4,3.77525]
["bitfinex","ETHUSD",1734861008135,3.0,3396.8,3395.4,3.77525]
["bitfinex","ETHUSD",1734861008467,3.0,3396.8,3395.5,0.07469505]
["bitfinex","ETHUSD",1734861008647,3.0,3396.7,3395.5,0.07469505]
["bitfinex","ETHUSD",1734861008846,3.7955,3397.0,3395.5,0.07469505]
["bitfinex","ETHUSD",1734861009070,3.7955,3397.0,3395.8,0.8301]
["bitfinex","ETHUSD",1734861009369,0.7755,3397.3,3395.9,0.07457756]
["bitfinex","ETHUSD",1734861009571,3.0,3397.6,3396.4,0.8301]
["bitfinex","ETHUSD",1734861009886,0.61739083,3397.7,3396.4,0.8301]
["bitfinex","ETHUSD",1734861010048,0.7755,3397.8,3396.5,0.0745488]
["bitfinex","ETHUSD",1734861010235,0.7755,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1734861010437,3.536969,3398.3,3396.9,2.94382]
["bitfinex","ETHUSD",1734861010637,0.594249,3398.3,3397.0,0.8301]
["bitfinex","ETHUSD",1734861010857,2.94268,3398.3,3397.0,3.77385]
["bitfinex","ETHUSD",1734861011036,3.47536937,3398.4,3397.1,0.0743604]
["bitfinex","ETHUSD",1734861011233,2.94273,3398.2,3397.1,0.0743604]
["bitfinex","ETHUSD",1734861011476,3.71858,3397.8,3396.5,0.8301]
["bitfinex","ETHUSD",1734861011643,3.0,3397.7,3396.5,0.8301]
["bitfinex","ETHUSD",1734861011840,3.0,3397.4,3396.6,0.0742185]
["bitfinex","ETHUSD",1734861012034,3.0,3397.4,3396.5,0.8301]
["bitfinex","ETHUSD",1734861012241,0.94184494,3397.6,3396.7,0.07418914]
["bitfinex","ETHUSD",1734861012434,2.94352,3397.3,3396.6,0.0742185]
["bitfinex","ETHUSD",1734861012635,2.94352,3397.3,3396.5,0.8301]
["bitfinex","ETHUSD",1734861012866,0.294352,3397.2,3396.5,0.8301]
["bitfinex","ETHUSD",1734861013069,0.294352,3397.2,3396.6,0.0742185]
["bitfinex","ETHUSD",1734861013570,0.94184494,3397.6,3396.6,0.0742185]
["bitfinex","ETHUSD",1734861013765,0.7755,3397.5,3396.2,0.8301]
["bitfinex","ETHUSD",1734861013957,0.7755,3397.5,3396.7,0.07418914]
["bitfinex","ETHUSD",1734861013958,3.0,3396.9,3396.7,0.07418914]
["bitfinex","ETHUSD",1734861014163,2.94403,3396.7,3395.8,0.8301]
["bitfinex","ETHUSD",1734861014358,3.0,3396.6,3395.8,0.8301]
["bitfinex","ETHUSD",1734861014568,0.3,3396.6,3395.8,0.8301]
["bitfinex","ETHUSD",1734861014873,2.69986937,3397.3,3394.5,0.59565961]
["bitfinex","ETHUSD",1734861014874,3.0,3397.4,3396.2,0.8301]
["bitfinex","ETHUSD",1734861015171,0.7755,3397.5,3396.3,0.07430657]
["bitfinex","ETHUSD",1734861015377,0.7755,3397.5,3396.4,2.94426]
["bitfinex","ETHUSD",1734861015578,0.7755,3397.5,3396.4,0.07427721]
["bitfinex","ETHUSD",1734861015736,0.7755,3398.3,3396.9,0.8301]
["bitfinex","ETHUSD",1734861016077,0.7755,3398.3,3397.0,2.94373]
["bitfinex","ETHUSD",1734861016278,0.371811,3398.2,3397.0,2.94373]
["bitfinex","ETHUSD",1734861016474,0.371811,3398.2,3397.1,0.07407174]
["bitfinex","ETHUSD",1734861016975,0.371811,3398.2,3397.1,3.01775174]
["bitfinex","ETHUSD",1734861017377,0.371811,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1734861017557,0.371811,3398.2,3397.4,0.8062]
["bitfinex","ETHUSD",1734861017758,3.0,3398.6,3397.4,0.88104938]
["bitfinex","ETHUSD",1734861018077,3.77145,3398.7,3397.5,2.94332]
["bitfinex","ETHUSD",1734861018078,0.8291,3398.7,3397.5,2.94332]
["bitfinex","ETHUSD",1734861018450,0.8291,3398.7,3397.6,0.0747907]
["bitfinex","ETHUSD",1734861018976,0.8291,3398.7,3397.4,0.8062]
["bitfinex","ETHUSD",1734861019178,0.8291,3398.7,3397.7,0.07476136]
["bitfinex","ETHUSD",1734861019343,0.70572663,3398.6,3397.4,0.8062]
["bitfinex","ETHUSD",1734861019550,0.70572663,3398.6,3397.8,0.07473202]
["bitfinex","ETHUSD",1734861019745,0.70572663,3398.6,3397.4,0.8062]
["bitfinex","ETHUSD",1734861020045,3.0,3398.3,3397.9,0.07470269]
["bitfinex","ETHUSD",1734861020261,3.0,3398.3,3397.4,0.8062]
["bitfinex","ETHUSD",1734861020462,0.594258,3398.2,3397.4,0.8062]
["bitfinex","ETHUSD",1734861020677,0.594258,3398.2,3397.5,0.07482003]
["bitfinex","ETHUSD",1734861020874,0.70572663,3398.6,3397.5,0.07482003]
["bitfinex","ETHUSD",1734861021717,3.64812663,3398.6,3397.5,0.07482003]
["bitfinex","ETHUSD",1734861021862,3.0,3398.3,3397.5,0.07482003]
["bitfinex","ETHUSD",1734861022058,3.0,3398.5,3397.5,0.07482003]
["bitfinex","ETHUSD",1734861022266,3.0,3398.5,3397.4,0.8062]
["bitfinex","ETHUSD",1734861022462,0.74772866,3398.4,3397.4,0.8062]
["bitfinex","ETHUSD",1734861022726,0.74772866,3398.4,3397.5,0.07482003]
["bitfinex","ETHUSD",1734861023865,0.74772866,3398.4,3397.5,3.01815003]
["bitfinex","ETHUSD",1734861024070,0.70572663,3398.6,3397.5,0.07482003]
["bitfinex","ETHUSD",1734861024260,0.58604689,3398.9,3397.8,2.94307]
["bitfinex","ETHUSD",1734861024484,0.58604689,3398.9,3397.9,0.8062]
["bitfinex","ETHUSD",1734861024687,2.94198,3399.1,3397.9,0.88090269]
["bitfinex","ETHUSD",1734861025401,0.8291,3399.2,3397.9,0.88090269]
["bitfinex","ETHUSD",1734861025760,3.0,3398.2,3397.9,0.07470269]
["bitfinex","ETHUSD",1734861025969,0.677175,3398.1,3397.5,0.8062]
["bitfinex","ETHUSD",1734861026176,3.0,3397.9,3396.8,0.8062]
["bitfinex","ETHUSD",1734861026385,3.0,3398.0,3397.6,0.0747907]
["bitfinex","ETHUSD",1734861026676,2.94313,3397.8,3396.8,0.8062]
["bitfinex","ETHUSD",1734861026867,3.0,3397.5,3396.8,0.8062]
["bitfinex","ETHUSD",1734861027067,3.0,3397.5,3396.9,0.07415497]
["bitfinex","ETHUSD",1734861027068,0.91509176,3397.4,3396.9,0.07415497]
["bitfinex","ETHUSD",1734861027594,3.7815,3398.0,3397.0,0.07364061]
["bitfinex","ETHUSD",1734861027902,3.7815,3398.0,3396.8,0.8062]
["bitfinex","ETHUSD",1734861028120,3.7815,3398.0,3397.1,0.07391821]
["bitfinex","ETHUSD",1734861028336,3.7815,3398.0,3396.9,0.0739769]
["bitfinex","ETHUSD",1734861028626,3.7815,3398.0,3397.2,0.07388886]
["bitfinex","ETHUSD",1734861028627,3.0,3398.0,3397.2,0.07388886]
["bitfinex","ETHUSD",1734861028787,0.60557226,3397.9,3397.0,0.07394755]
["bitfinex","ETHUSD",1734861029007,0.60557226,3397.9,3396.8,0.8062]
["bitfinex","ETHUSD",1734861029291,0.60557226,3397.9,3396.9,0.0739769]
["bitfinex","ETHUSD",1734861029486,3.54864226,3397.9,3396.9,0.0739769]
["bitfinex","ETHUSD",1734861029731,3.0,3397.8,3396.9,0.0739769]
["bitfinex","ETHUSD",1734861029928,5.94329,3397.6,3396.8,0.8062]
["bitfinex","ETHUSD",1734861030431,5.94329,3397.6,3396.9,0.0739769]
["bitfinex","ETHUSD",1734861030920,0.95486423,3397.7,3396.9,0.0739769]
["bitfinex","ETHUSD",1734861031108,2.94362,3397.2,3396.9,0.0739769]
["bitfinex","ETHUSD",1734861031309,3.0,3397.1,3396.0,0.8274]
["bitfinex","ETHUSD",1734861031521,3.0,3396.5,3396.0,0.8274]
["bitfinex","ETHUSD",1734861032112,0.7815,3396.8,3396.0,0.8274]
["bitfinex","ETHUSD",1734861032325,3.0,3396.2,3395.9,0.02]
["bitfinex","ETHUSD",1734861032686,3.0,3396.2,3396.0,0.10297901]
["bitfinex","ETHUSD",1734861033198,3.0,3396.4,3396.0,0.10297901]
["bitfinex","ETHUSD",1734861033392,3.0,3396.4,3395.9,0.02]
["bitfinex","ETHUSD",1734861033586,3.0,3396.2,3395.9,0.02]
["bitfinex","ETHUSD",1734861033823,3.0,3396.5,3395.9,0.02]
["bitfinex","ETHUSD",1734861034007,3.0,3396.4,3395.9,0.02]
["bitfinex","ETHUSD",1734861034336,0.594422,3396.3,3395.9,0.02]
["bitfinex","ETHUSD",1734861034534,3.594422,3396.3,3395.9,0.02]
["bitfinex","ETHUSD",1734861035330,3.0,3396.0,3395.9,0.02]
["bitfinex","ETHUSD",1734861035651,3.7815,3396.0,3395.9,0.02]
["bitfinex","ETHUSD",1734861045773,4.3315,3396.0,3395.9,0.02]
["bitfinex","ETHUSD",1734861046069,2.94554,3395.0,3394.2,0.8262]
["bitfinex","ETHUSD",1734861046364,3.0,3395.3,3394.2,0.8262]
["bitfinex","ETHUSD",1734861046565,3.0,3395.1,3394.2,0.8262]
["bitfinex","ETHUSD",1734861047069,0.758,3395.5,3394.3,0.09883558]
["bitfinex","ETHUSD",1734861047231,2.70102157,3395.9,3394.7,0.8262]
["bitfinex","ETHUSD",1734861047232,0.758,3395.9,3394.7,0.8262]
["bitfinex","ETHUSD",1734861047434,0.758,3396.4,3395.1,0.8262]
["bitfinex","ETHUSD",1734861047653,0.60020468,3396.5,3395.1,0.8262]
["bitfinex","ETHUSD",1734861047940,1.84282892,3396.4,3395.1,0.8262]
["bitfinex","ETHUSD",1734861048969,2.94438,3396.3,3395.1,0.8262]
["bitfinex","ETHUSD",1734861049187,0.60020468,3396.5,3395.1,0.8262]
["bitfinex","ETHUSD",1734861049466,2.94443,3396.3,3395.2,0.92476293]
["bitfinex","ETHUSD",1734861049655,3.29889347,3396.3,3395.2,1.31178922]
["bitfinex","ETHUSD",1734861050494,5.94447,3396.2,3395.2,1.31178922]
["bitfinex","ETHUSD",1734861050654,0.35446347,3396.3,3395.2,0.92476293]
["bitfinex","ETHUSD",1734861050860,0.60020468,3396.5,3395.2,0.92476293]
["bitfinex","ETHUSD",1734861051030,3.0,3396.0,3395.2,0.8262]
["bitfinex","ETHUSD",1734861051591,2.94439,3396.3,3395.3,0.09853265]
["bitfinex","ETHUSD",1734861051789,3.0,3395.6,3395.3,0.09853265]
["bitfinex","ETHUSD",1734861052087,0.3,3395.5,3394.3,0.8262]
["bitfinex","ETHUSD",1734861052296,2.94532,3395.3,3394.3,0.8262]
["bitfinex","ETHUSD",1734861052435,3.0,3395.2,3394.4,0.09880528]
["bitfinex","ETHUSD",1734861053291,3.0,3395.8,3394.3,0.8262]
["bitfinex","ETHUSD",1734861053590,3.0,3395.4,3394.3,0.8262]
["bitfinex","ETHUSD",1734861053885,3.0,3395.6,3394.5,0.8262]
["bitfinex","ETHUSD",1734861054070,0.58681479,3395.9,3394.6,1.21331153]
["bitfinex","ETHUSD",1734861054270,2.94499,3395.6,3394.6,0.92494468]
["bitfinex","ETHUSD",1734861054587,0.58681479,3395.9,3394.7,0.09871439]
["bitfinex","ETHUSD",1734861054788,2.38189997,3395.7,3394.7,0.09871439]
["bitfinex","ETHUSD",1734861054931,2.38189997,3395.7,3394.6,0.8262]
["bitfinex","ETHUSD",1734861055132,2.94525,3395.3,3394.7,0.09871439]
["bitfinex","ETHUSD",1734861055341,3.294525,3395.2,3394.7,0.09871439]
["bitfinex","ETHUSD",1734861057903,2.94556,3395.0,3394.7,0.09871439]
["bitfinex","ETHUSD",1734861058280,3.294525,3395.2,3394.6,0.8262]
["bitfinex","ETHUSD",1734861058676,0.294525,3395.2,3394.6,0.8262]
["bitfinex","ETHUSD",1734861059056,2.94543,3395.1,3394.6,0.8262]
["bitfinex","ETHUSD",1734861059247,2.94579,3394.7,3394.3,0.7632]
["bitfinex","ETHUSD",1734861059446,3.0,3394.6,3394.3,0.7632]
["bitfinex","ETHUSD",1734861059859,3.0,3394.9,3394.3,0.7632]
["bitfinex","ETHUSD",1734861060078,0.294525,3395.2,3394.3,0.7632]
["bitfinex","ETHUSD",1734861060442,0.294525,3395.2,3394.4,0.09913577]
["bitfinex","ETHUSD",1734861060838,3.294525,3395.2,3394.4,0.09913577]
["bitfinex","ETHUSD",1734861061057,0.6239775,3395.1,3394.4,0.09913577]
["bitfinex","ETHUSD",1734861061577,0.6239775,3395.1,3394.5,0.7632]
["bitfinex","ETHUSD",1734861061985,3.0,3395.3,3394.6,0.09928331]
["bitfinex","ETHUSD",1734861063181,0.58120705,3395.5,3394.6,0.09928331]
["bitfinex","ETHUSD",1734861063182,3.0,3395.1,3394.6,0.09928331]
["bitfinex","ETHUSD",1734861063373,2.94571,3394.8,3394.6,0.09928331]
["bitfinex","ETHUSD",1734861063558,0.808,3394.6,3393.4,0.7632]
["bitfinex","ETHUSD",1734861063883,0.808,3394.6,3393.5,0.09935346]
["bitfinex","ETHUSD",1734861063884,3.0,3393.9,3393.5,0.09935346]
["bitfinex","ETHUSD",1734861064276,3.0,3393.9,3393.4,0.7632]
["bitfinex","ETHUSD",1734861064473,3.594639,3393.9,3393.4,0.7632]
["bitfinex","ETHUSD",1734861064855,5.94597,3394.5,3393.4,0.7632]
["bitfinex","ETHUSD",1734861065058,2.94603,3394.4,3393.5,0.09608206]
["bitfinex","ETHUSD",1734861065254,3.0,3394.3,3393.5,0.09608206]
["bitfinex","ETHUSD",1734861065581,5.94613,3394.3,3393.5,0.09608206]
["bitfinex","ETHUSD",1734861065966,5.94613,3394.3,3393.4,0.7632]
["bitfinex","ETHUSD",1734861066164,0.6536076,3394.2,3393.4,0.7632]
["bitfinex","ETHUSD",1734861066362,0.6536076,3394.2,3393.5,0.09674945]
["bitfinex","ETHUSD",1734861066770,3.0,3394.1,3393.5,0.09674945]
["bitfinex","ETHUSD",1734861067676,5.94633,3394.1,3393.5,0.09674945]
["bitfinex","ETHUSD",1734861067867,3.0,3393.9,3393.5,0.09674945]
["bitfinex","ETHUSD",1734861068070,3.0,3393.9,3393.4,0.7632]
["bitfinex","ETHUSD",1734861068458,2.94699,3393.3,3392.2,0.7632]
["bitfinex","ETHUSD",1734861068809,3.0,3393.3,3392.2,0.7632]
["bitfinex","ETHUSD",1734861068974,5.94701,3393.3,3392.2,0.7632]
["bitfinex","ETHUSD",1734861069168,2.38189997,3393.3,3392.2,0.7632]
["bitfinex","ETHUSD",1734861069356,2.94734,3392.9,3392.2,0.7632]
["bitfinex","ETHUSD",1734861069590,0.294734,3392.8,3392.2,0.7632]
["bitfinex","ETHUSD",1734861069787,5.98019813,3393.3,3392.2,0.7632]
["bitfinex","ETHUSD",1734861069959,3.0,3392.6,3391.7,0.7632]
["bitfinex","ETHUSD",1734861070197,2.94782,3392.4,3391.7,0.7632]
["bitfinex","ETHUSD",1734861070369,2.94778,3392.4,3391.7,0.7632]
["bitfinex","ETHUSD",1734861070619,3.0,3392.5,3391.7,0.7632]
["bitfinex","ETHUSD",1734861070907,3.0,3393.0,3391.9,0.7632]
["bitfinex","ETHUSD",1734861071112,2.38189997,3393.3,3391.9,0.7632]
["bitfinex","ETHUSD",1734861071265,2.38189997,3393.3,3392.2,0.7632]
["bitfinex","ETHUSD",1734861071784,2.38189997,3393.3,3392.3,0.09219635]
["bitfinex","ETHUSD",1734861071995,3.0,3393.2,3392.2,0.7632]
["bitfinex","ETHUSD",1734861072316,0.83289,3393.1,3392.4,0.09216601]
["bitfinex","ETHUSD",1734861072466,0.83289,3393.1,3392.3,0.09219635]
["bitfinex","ETHUSD",1734861072667,0.83289,3393.1,3392.5,0.09213568]
["bitfinex","ETHUSD",1734861072901,0.83289,3393.1,3392.2,0.7632]
["bitfinex","ETHUSD",1734861073103,3.0,3393.0,3392.6,0.09210534]
["bitfinex","ETHUSD",1734861073300,0.978007,3392.9,3392.2,0.7632]
["bitfinex","ETHUSD",1734861073501,0.978007,3392.9,3391.7,2.94832]
["bitfinex","ETHUSD",1734861073502,2.38189997,3392.5,3391.1,0.7632]
["bitfinex","ETHUSD",1734861073703,2.38189997,3392.5,3392.3,0.09219635]
["bitfinex","ETHUSD",1734861073932,3.0,3392.3,3391.1,0.7632]
["bitfinex","ETHUSD",1734861074069,3.0,3392.2,3391.1,0.7632]
["bitfinex","ETHUSD",1734861074269,2.38189997,3392.5,3391.2,0.09238328]
["bitfinex","ETHUSD",1734861074469,4.12191279,3392.4,3391.2,0.09238328]
["bitfinex","ETHUSD",1734861074665,4.12191279,3392.4,3391.3,2.94869]
["bitfinex","ETHUSD",1734861074907,2.38189997,3392.1,3391.3,0.09235292]
["bitfinex","ETHUSD",1734861075270,2.38189997,3392.1,3391.4,0.03]
["bitfinex","ETHUSD",1734861075901,2.38189997,3392.1,3391.5,0.09264725]
["bitfinex","ETHUSD",1734861075982,3.61899,3392.0,3391.4,0.03]
["bitfinex","ETHUSD",1734861076380,3.61899,3392.0,3391.5,0.09264725]
["bitfinex","ETHUSD",1734861078086,3.61899,3392.0,3391.6,0.8124]
["bitfinex","ETHUSD",1734861078602,2.38189997,3392.5,3391.7,0.09269676]
["bitfinex","ETHUSD",1734861078805,0.59882465,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1734861079031,0.59882465,3392.6,3392.4,2.94774]
["bitfinex","ETHUSD",1734861079476,0.59882465,3392.6,3392.5,0.09359215]
["bitfinex","ETHUSD",1734861079832,2.38189997,3393.3,3392.5,0.09359215]
["bitfinex","ETHUSD",1734861079833,2.38189997,3393.3,3392.5,0.09358603]
["bitfinex","ETHUSD",1734861079971,0.23819,3393.2,3392.2,0.8124]
["bitfinex","ETHUSD",1734861080174,0.23819,3393.2,3392.3,0.0936467]
["bitfinex","ETHUSD",1734861080383,2.38189997,3393.7,3392.4,0.8124]
["bitfinex","ETHUSD",1734861080681,2.38189997,3393.7,3392.9,2.94727]
["bitfinex","ETHUSD",1734861080902,2.38189997,3393.7,3393.0,0.8124]
["bitfinex","ETHUSD",1734861081203,2.38189997,3393.7,3393.0,0.90549771]
["bitfinex","ETHUSD",1734861081791,5.38189997,3393.7,3393.0,0.90549771]
["bitfinex","ETHUSD",1734861082105,2.38189997,3394.1,3393.0,3.85268771]
["bitfinex","ETHUSD",1734861082408,0.31393,3394.0,3393.0,0.90549771]
["bitfinex","ETHUSD",1734861082909,0.31393,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1734861083403,0.31393,3394.0,3393.2,0.09276168]
["bitfinex","ETHUSD",1734861083616,3.31393,3394.0,3393.2,0.09276168]
["bitfinex","ETHUSD",1734861083835,3.31393,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1734861084134,2.38189997,3394.5,3393.4,0.8124]
["bitfinex","ETHUSD",1734861084271,3.0,3394.4,3393.4,0.8124]
["bitfinex","ETHUSD",1734861084466,3.0,3394.4,3393.5,0.09252389]
["bitfinex","ETHUSD",1734861085325,6.13929997,3393.6,3393.5,0.09252389]
["bitfinex","ETHUSD",1734861085531,6.13929997,3393.6,3392.4,0.8124]
["bitfinex","ETHUSD",1734861085532,2.94681,3393.5,3392.4,0.8124]
["bitfinex","ETHUSD",1734861085681,3.0,3393.4,3392.4,0.8124]
["bitfinex","ETHUSD",1734861085881,3.0,3393.5,3392.5,0.08960231]
["bitfinex","ETHUSD",1734861086120,3.0,3393.5,3392.4,0.8124]
["bitfinex","ETHUSD",1734861086838,5.94683,3393.5,3392.4,0.8124]
["bitfinex","ETHUSD",1734861086995,1.05856358,3393.4,3392.4,0.8124]
["bitfinex","ETHUSD",1734861087190,3.0,3393.1,3392.4,0.8124]
["bitfinex","ETHUSD",1734861087499,3.0,3392.7,3391.5,3.76091]
["bitfinex","ETHUSD",1734861087704,3.0,3392.8,3391.6,2.94843]
["bitfinex","ETHUSD",1734861087903,3.0,3392.8,3391.6,3.03883159]
["bitfinex","ETHUSD",1734861088229,2.94727,3393.0,3391.6,3.03883159]
["bitfinex","ETHUSD",1734861088230,5.38189997,3393.3,3391.8,0.8124]
["bitfinex","ETHUSD",1734861088404,3.0,3393.2,3391.9,3.76058]
["bitfinex","ETHUSD",1734861088632,3.0,3393.2,3392.0,0.8124]
["bitfinex","ETHUSD",1734861088945,5.38189997,3393.3,3392.1,2.94801]
["bitfinex","ETHUSD",1734861089141,2.38189997,3393.3,3392.0,0.9021109]
["bitfinex","ETHUSD",1734861089298,2.38189997,3393.3,3392.2,0.08965022]
["bitfinex","ETHUSD",1734861089632,2.94721,3393.1,3392.0,0.8124]
["bitfinex","ETHUSD",1734861089801,3.70447,3393.2,3392.3,0.08965048]
["bitfinex","ETHUSD",1734861089993,2.94735,3392.9,3392.0,0.8124]
["bitfinex","ETHUSD",1734861090202,2.94735,3392.9,3392.4,0.08970583]
["bitfinex","ETHUSD",1734861090390,2.94735,3392.9,3392.0,0.8124]
["bitfinex","ETHUSD",1734861090391,3.0,3392.7,3392.0,0.8124]
["bitfinex","ETHUSD",1734861090803,3.0,3392.7,3392.1,0.08979684]
["bitfinex","ETHUSD",1734861091006,3.0,3392.5,3392.1,0.08979684]
["bitfinex","ETHUSD",1734861091181,3.294735,3392.8,3392.0,0.8124]
["bitfinex","ETHUSD",1734861091182,6.242165,3392.8,3392.0,0.8124]
["bitfinex","ETHUSD",1734861091377,6.242165,3392.8,3392.1,0.08988866]
["bitfinex","ETHUSD",1734861091612,0.8624065,3392.7,3392.1,0.08988866]
["bitfinex","ETHUSD",1734861092021,0.8624065,3392.7,3392.0,0.8124]
["bitfinex","ETHUSD",1734861092193,0.8624065,3392.7,3392.2,0.08985832]
["bitfinex","ETHUSD",1734861092523,0.8624065,3392.7,3392.0,0.8124]
["bitfinex","ETHUSD",1734861092814,0.8624065,3392.7,3391.7,2.94834]
["bitfinex","ETHUSD",1734861092815,3.52975268,3393.5,3392.4,0.8124]
["bitfinex","ETHUSD",1734861093331,3.52975268,3393.5,3392.5,0.08964489]
["bitfinex","ETHUSD",1734861093332,0.58289268,3393.5,3392.5,0.08964489]
["bitfinex","ETHUSD",1734861093631,2.947,3393.3,3392.4,0.8124]
["bitfinex","ETHUSD",1734861093820,2.947,3393.3,3392.6,0.08960843]
["bitfinex","ETHUSD",1734861093988,3.35298927,3393.2,3392.4,0.8124]
["bitfinex","ETHUSD",1734861094318,3.35298927,3393.2,3392.5,0.08963877]
["bitfinex","ETHUSD",1734861094620,3.35298927,3393.2,3392.4,0.8124]
["bitfinex","ETHUSD",1734861094621,3.0,3392.8,3392.4,0.8124]
["bitfinex","ETHUSD",1734861095180,3.35298927,3393.2,3392.4,0.8124]
["bitfinex","ETHUSD",1734861095409,3.0,3392.7,3391.5,0.8124]
["bitfinex","ETHUSD",1734861095591,3.0,3392.7,3392.5,0.08954085]
["bitfinex","ETHUSD",1734861095785,3.0,3392.7,3391.5,3.76092]
["bitfinex","ETHUSD",1734861095984,1.33088892,3393.1,3391.4,0.03]
["bitfinex","ETHUSD",1734861095985,1.33088892,3393.1,3391.7,0.8124]
["bitfinex","ETHUSD",1734861096222,1.33088892,3393.1,3391.8,0.08975323]
["bitfinex","ETHUSD",1734861096421,1.33088892,3393.1,3391.8,0.8124]
["bitfinex","ETHUSD",1734861096422,6.65382782,3393.0,3391.8,0.8124]
["bitfinex","ETHUSD",1734861096923,0.70657782,3393.0,3392.0,0.8124]
["bitfinex","ETHUSD",1734861097429,0.70657782,3393.0,3392.1,0.0896622]
["bitfinex","ETHUSD",1734861097723,3.35298927,3393.2,3392.3,0.761]
["bitfinex","ETHUSD",1734861098023,3.35298927,3393.2,3392.4,0.08977928]
["bitfinex","ETHUSD",1734861099315,2.9472,3393.1,3392.4,0.08977928]
["bitfinex","ETHUSD",1734861099525,3.35298927,3393.2,3392.4,0.08977928]
["bitfinex","ETHUSD",1734861099896,3.0,3393.0,3392.4,0.08977928]
["bitfinex","ETHUSD",1734861100101,3.82,3392.7,3391.4,0.03]
["bitfinex","ETHUSD",1734861100309,6.20189997,3391.5,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861101384,2.38189997,3391.5,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861101586,5.38189997,3391.5,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861101786,6.57389158,3391.5,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861102435,3.0,3391.8,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861104223,3.0,3391.6,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861104426,3.0,3391.8,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861104629,2.38189997,3391.9,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861106335,3.0,3391.8,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861106497,1.133012,3391.7,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861106897,3.0,3391.6,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861107115,5.94848,3391.6,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861107953,2.38189997,3391.5,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861108916,2.38189997,3391.9,3391.5,0.8321]
["bitfinex","ETHUSD",1734861109309,2.62008997,3391.9,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861109553,2.38189997,3391.5,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861110218,5.38189997,3391.5,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861112021,5.93189997,3391.5,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861113874,8.31379994,3391.5,3391.4,0.02256133]
["bitfinex","ETHUSD",1734861114026,10.78169224,3391.5,3391.4,1.33e-06]
["bitfinex","ETHUSD",1734861114358,11.224116,3391.5,3391.4,1.33e-06]
["bitfinex","ETHUSD",1734861115083,8.84221603,3391.5,3391.4,1.33e-06]
["bitfinex","ETHUSD",1734861115246,11.224116,3391.5,3391.4,1.33e-06]
["bitfinex","ETHUSD",1734861115827,2.94863,3391.4,3389.9,0.8321]
["bitfinex","ETHUSD",1734861116063,2.38189997,3390.4,3389.9,0.8321]
["bitfinex","ETHUSD",1734861117229,2.38189997,3390.4,3390.0,0.08373977]
["bitfinex","ETHUSD",1734861117431,2.38189997,3390.4,3389.9,0.8321]
["bitfinex","ETHUSD",1734861118043,2.38189997,3390.8,3389.9,3.78198]
["bitfinex","ETHUSD",1734861118228,2.38189997,3390.8,3390.1,0.7966]
["bitfinex","ETHUSD",1734861118433,2.38189997,3390.8,3390.1,3.74634]
["bitfinex","ETHUSD",1734861118669,2.38189997,3391.2,3390.2,0.08395439]
["bitfinex","ETHUSD",1734861118854,2.38189997,3390.8,3390.2,0.08395439]
["bitfinex","ETHUSD",1734861119960,5.33105997,3390.8,3390.2,0.08395439]
["bitfinex","ETHUSD",1734861120172,2.94933,3390.6,3390.1,0.7966]
["bitfinex","ETHUSD",1734861120672,3.0,3390.5,3390.2,0.08089791]
["bitfinex","ETHUSD",1734861120868,3.0,3390.5,3390.1,0.7966]
["bitfinex","ETHUSD",1734861121274,3.0,3390.5,3389.8,0.963843]
["bitfinex","ETHUSD",1734861121275,5.38189997,3390.4,3389.8,0.963843]
["bitfinex","ETHUSD",1734861121475,2.38189997,3390.4,3389.8,0.963843]
["bitfinex","ETHUSD",1734861121774,3.53819,3390.3,3389.9,0.08098905]
["bitfinex","ETHUSD",1734861121941,2.38189997,3390.4,3389.9,0.08098905]
["bitfinex","ETHUSD",1734861122338,2.38189997,3390.4,3389.8,0.963843]
["bitfinex","ETHUSD",1734861122560,2.38189997,3390.4,3390.0,0.08095867]
["bitfinex","ETHUSD",1734861122775,2.38189997,3390.4,3389.9,0.08098905]
["bitfinex","ETHUSD",1734861123073,2.38189997,3390.4,3390.0,0.08095867]
["bitfinex","ETHUSD",1734861123241,2.38189997,3390.4,3389.8,0.963843]
["bitfinex","ETHUSD",1734861123242,3.0,3390.3,3389.8,0.963843]
["bitfinex","ETHUSD",1734861123436,3.0,3390.3,3390.1,0.08092829]
["bitfinex","ETHUSD",1734861123675,0.8945006,3390.4,3389.8,0.963843]
["bitfinex","ETHUSD",1734861123879,0.59234271,3390.7,3390.2,0.08089791]
["bitfinex","ETHUSD",1734861124055,0.59234271,3390.7,3389.8,0.963843]
["bitfinex","ETHUSD",1734861124376,0.59234271,3390.7,3390.3,0.08086754]
["bitfinex","ETHUSD",1734861124681,3.61092953,3391.6,3389.8,0.963843]
["bitfinex","ETHUSD",1734861124849,4.50674225,3391.6,3390.6,0.7966]
["bitfinex","ETHUSD",1734861125379,3.27771269,3391.6,3390.7,0.08074606]
["bitfinex","ETHUSD",1734861125951,3.27771269,3391.6,3390.6,0.7966]
["bitfinex","ETHUSD",1734861126282,3.27771269,3391.6,3390.7,0.08074606]
["bitfinex","ETHUSD",1734861126468,3.0,3391.5,3390.7,0.08074606]
["bitfinex","ETHUSD",1734861127275,0.62777127,3391.4,3390.7,0.08074606]
["bitfinex","ETHUSD",1734861127480,0.62777127,3391.4,3390.6,0.7966]
["bitfinex","ETHUSD",1734861127681,0.62777127,3391.4,3390.8,0.08071569]
["bitfinex","ETHUSD",1734861127876,0.62777127,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1734861128079,2.38189997,3391.6,3390.9,0.08068533]
["bitfinex","ETHUSD",1734861128393,2.38189997,3391.6,3390.6,0.7966]
["bitfinex","ETHUSD",1734861128752,2.38189997,3391.6,3390.7,0.08074606]
["bitfinex","ETHUSD",1734861128950,3.0,3391.5,3390.7,0.08074606]
["bitfinex","ETHUSD",1734861129159,0.8212,3392.3,3390.7,0.55]
["bitfinex","ETHUSD",1734861129387,2.38189997,3392.4,3391.5,2.94849]
["bitfinex","ETHUSD",1734861129556,2.82511292,3392.4,3391.6,0.7987]
["bitfinex","ETHUSD",1734861129770,2.82511292,3392.4,3391.6,0.87917283]
["bitfinex","ETHUSD",1734861130091,2.94791,3392.3,3391.6,0.7987]
["bitfinex","ETHUSD",1734861130293,2.38189997,3392.0,3391.7,0.08044248]
["bitfinex","ETHUSD",1734861130450,3.532985,3391.9,3390.8,0.7987]
["bitfinex","ETHUSD",1734861130651,3.532985,3391.9,3391.8,0.08041213]
["bitfinex","ETHUSD",1734861130850,3.532985,3391.9,3390.8,3.74784]
["bitfinex","ETHUSD",1734861131055,3.532985,3391.9,3391.8,0.08041213]
["bitfinex","ETHUSD",1734861131290,3.532985,3391.9,3390.8,3.74784]
["bitfinex","ETHUSD",1734861131492,0.9684145,3391.8,3390.8,3.74784]
["bitfinex","ETHUSD",1734861131691,0.9684145,3391.8,3390.8,0.7987]
["bitfinex","ETHUSD",1734861132011,0.532985,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1734861132196,2.38189997,3392.0,3390.8,0.7987]
["bitfinex","ETHUSD",1734861132378,3.0,3391.9,3390.8,0.7987]
["bitfinex","ETHUSD",1734861132778,2.38189997,3392.0,3390.8,0.7987]
["bitfinex","ETHUSD",1734861133484,2.38189997,3392.0,3390.9,2.94903]
["bitfinex","ETHUSD",1734861133806,3.0,3392.3,3391.1,2.94886]
["bitfinex","ETHUSD",1734861133958,1.01921363,3392.2,3391.1,2.94886]
["bitfinex","ETHUSD",1734861134163,1.01921363,3392.2,3390.5,0.55]
["bitfinex","ETHUSD",1734861134388,2.82511292,3392.4,3391.3,0.7987]
["bitfinex","ETHUSD",1734861135135,2.82511292,3392.4,3391.4,0.03]
["bitfinex","ETHUSD",1734861135472,3.0,3392.3,3391.4,0.03]
["bitfinex","ETHUSD",1734861135782,0.8212,3392.2,3391.4,0.03]
["bitfinex","ETHUSD",1734861135977,3.0,3392.1,3391.4,0.03]
["bitfinex","ETHUSD",1734861136240,3.0,3391.7,3391.4,0.03]
["bitfinex","ETHUSD",1734861136514,2.38189997,3392.0,3391.4,0.03]
["bitfinex","ETHUSD",1734861137917,0.8212,3392.2,3391.5,0.07911041]
["bitfinex","ETHUSD",1734861139083,2.82511292,3392.4,3391.6,0.7755]
["bitfinex","ETHUSD",1734861140489,3.0,3392.7,3391.6,0.7755]
["bitfinex","ETHUSD",1734861140697,1.22902956,3392.8,3391.9,0.7755]
["bitfinex","ETHUSD",1734861141079,1.22902956,3392.8,3392.0,0.07900752]
["bitfinex","ETHUSD",1734861141286,1.22902956,3392.8,3391.9,0.7755]
["bitfinex","ETHUSD",1734861141802,2.64185727,3393.1,3391.9,0.7755]
["bitfinex","ETHUSD",1734861141994,1.05762862,3393.0,3392.0,0.0787816]
["bitfinex","ETHUSD",1734861143222,3.0,3392.8,3392.0,0.0787816]
["bitfinex","ETHUSD",1734861145542,3.0,3392.5,3392.0,0.0787816]
["bitfinex","ETHUSD",1734861145686,2.38189997,3392.8,3392.0,0.0787816]
["bitfinex","ETHUSD",1734861145885,3.0,3392.7,3391.9,0.7755]
["bitfinex","ETHUSD",1734861146080,1.132933,3392.6,3392.1,0.07832996]
["bitfinex","ETHUSD",1734861146317,1.132933,3392.6,3391.9,0.7755]
["bitfinex","ETHUSD",1734861146501,1.132933,3392.6,3392.2,0.07829962]
["bitfinex","ETHUSD",1734861146709,2.38189997,3392.8,3391.9,0.7755]
["bitfinex","ETHUSD",1734861146893,2.38189997,3392.8,3392.3,0.07826928]
["bitfinex","ETHUSD",1734861147218,2.38189997,3392.8,3391.9,0.7755]
["bitfinex","ETHUSD",1734861148685,4.22902956,3392.9,3391.9,0.7755]
["bitfinex","ETHUSD",1734861148686,1.22902956,3392.9,3391.9,0.7755]
["bitfinex","ETHUSD",1734861149192,1.84282892,3393.1,3392.0,3.0264603]
["bitfinex","ETHUSD",1734861149193,1.22902956,3393.1,3392.0,3.0264603]
["bitfinex","ETHUSD",1734861149386,2.09655328,3393.1,3392.0,3.40665633]
["bitfinex","ETHUSD",1734861149784,2.09655328,3393.1,3392.0,0.45855633]
["bitfinex","ETHUSD",1734861149986,2.09655328,3393.1,3392.0,0.0783603]
["bitfinex","ETHUSD",1734861150182,2.38189997,3392.6,3392.0,0.0783603]
["bitfinex","ETHUSD",1734861150421,3.0,3392.3,3391.4,0.03]
["bitfinex","ETHUSD",1734861150593,3.0,3392.5,3391.5,0.7755]
["bitfinex","ETHUSD",1734861150799,3.0,3392.5,3391.5,0.8538289]
["bitfinex","ETHUSD",1734861150996,0.832952,3392.4,3391.5,0.8538289]
["bitfinex","ETHUSD",1734861151196,0.832952,3392.4,3391.6,0.7755]
["bitfinex","ETHUSD",1734861151421,1.22902956,3392.8,3391.8,0.7755]
["bitfinex","ETHUSD",1734861151599,1.22902956,3392.8,3391.8,3.72376]
["bitfinex","ETHUSD",1734861151925,1.22902956,3392.8,3391.9,0.0782075]
["bitfinex","ETHUSD",1734861152223,3.0,3392.9,3391.9,0.0782075]
["bitfinex","ETHUSD",1734861152427,5.38189997,3393.0,3391.9,3.0263875]
["bitfinex","ETHUSD",1734861152599,4.03206895,3392.9,3391.9,3.0263875]
["bitfinex","ETHUSD",1734861153189,4.03206895,3392.9,3391.9,0.0782075]
["bitfinex","ETHUSD",1734861153810,2.38189997,3392.6,3391.9,0.0782075]
["bitfinex","ETHUSD",1734861154127,1.99619004,3392.5,3391.9,0.0782075]
["bitfinex","ETHUSD",1734861155621,1.03206895,3392.9,3391.9,0.0782075]
["bitfinex","ETHUSD",1734861155622,1.03206895,3392.9,3392.0,0.7755]
["bitfinex","ETHUSD",1734861155924,3.0,3392.9,3392.0,0.7755]
["bitfinex","ETHUSD",1734861156132,1.99619004,3392.9,3392.1,0.07834216]
["bitfinex","ETHUSD",1734861156426,1.99619004,3392.6,3392.0,0.7755]
["bitfinex","ETHUSD",1734861157227,1.99619004,3392.6,3392.1,0.078275]
["bitfinex","ETHUSD",1734861157425,0.499619,3392.5,3392.1,0.078275]
["bitfinex","ETHUSD",1734861158129,0.499619,3392.5,3392.0,0.7755]
["bitfinex","ETHUSD",1734861158639,0.499619,3392.5,3391.5,0.7743]
["bitfinex","ETHUSD",1734861158640,3.0,3392.1,3391.5,0.7743]
["bitfinex","ETHUSD",1734861158819,3.0,3392.1,3391.4,0.03]
["bitfinex","ETHUSD",1734861158820,5.94803,3392.1,3391.4,0.03]
["bitfinex","ETHUSD",1734861159218,5.94803,3392.1,3391.5,0.07572288]
["bitfinex","ETHUSD",1734861159905,3.0,3392.1,3391.5,0.07572288]
["bitfinex","ETHUSD",1734861160104,3.0,3392.5,3391.6,0.7743]
["bitfinex","ETHUSD",1734861160529,3.0,3392.5,3391.7,0.07566218]
["bitfinex","ETHUSD",1734861160729,5.07686128,3392.6,3391.7,0.07566218]
["bitfinex","ETHUSD",1734861160916,5.07686128,3392.6,3391.8,0.7743]
["bitfinex","ETHUSD",1734861161123,5.07686128,3392.6,3391.8,0.84993183]
["bitfinex","ETHUSD",1734861161322,3.75060659,3392.5,3391.8,0.84993183]
["bitfinex","ETHUSD",1734861161521,0.75060659,3392.5,3391.8,0.84993183]
["bitfinex","ETHUSD",1734861162908,3.0,3392.8,3391.8,0.84993183]
["bitfinex","ETHUSD",1734861163354,3.0,3392.8,3391.8,0.7743]
["bitfinex","ETHUSD",1734861163870,3.0,3392.7,3391.9,0.07560149]
["bitfinex","ETHUSD",1734861164746,8.33366064,3392.9,3391.9,0.07560149]
["bitfinex","ETHUSD",1734861165150,8.33366064,3392.9,3391.8,0.7743]
["bitfinex","ETHUSD",1734861165337,1.09111575,3392.8,3391.8,0.7743]
["bitfinex","ETHUSD",1734861165538,4.09111575,3392.8,3391.8,0.7743]
["bitfinex","ETHUSD",1734861165740,4.09111575,3392.8,3391.9,0.07560149]
["bitfinex","ETHUSD",1734861167180,4.09111575,3392.8,3391.8,0.7743]
["bitfinex","ETHUSD",1734861168160,7.03853575,3392.8,3391.8,0.7743]
["bitfinex","ETHUSD",1734861168355,1.00105237,3392.7,3391.8,0.7743]
["bitfinex","ETHUSD",1734861168573,1.00105237,3392.7,3391.9,0.07560149]
["bitfinex","ETHUSD",1734861169073,1.00105237,3392.7,3391.8,0.7743]
["bitfinex","ETHUSD",1734861169273,3.0,3392.3,3391.8,0.7743]
["bitfinex","ETHUSD",1734861170173,3.0,3392.3,3391.9,0.07569903]
["bitfinex","ETHUSD",1734861170357,0.594777,3392.2,3391.9,0.07569903]
["bitfinex","ETHUSD",1734861170571,0.594777,3392.2,3391.8,0.7743]
["bitfinex","ETHUSD",1734861170972,0.594777,3392.2,3391.9,0.07569903]
["bitfinex","ETHUSD",1734861171380,4.22902956,3392.5,3391.9,0.07569903]
["bitfinex","ETHUSD",1734861171886,4.22902956,3392.5,3391.8,0.7743]
["bitfinex","ETHUSD",1734861172098,0.57628279,3392.4,3391.8,0.7743]
["bitfinex","ETHUSD",1734861172654,1.80531235,3392.4,3391.8,0.7743]
["bitfinex","ETHUSD",1734861172909,3.95957313,3392.3,3391.8,0.7743]
["bitfinex","ETHUSD",1734861173699,3.0,3392.3,3391.8,0.7743]
["bitfinex","ETHUSD",1734861173855,1.80531235,3392.4,3391.8,0.7743]
["bitfinex","ETHUSD",1734861176002,3.0,3392.3,3391.5,0.7825]
["bitfinex","ETHUSD",1734861176316,3.0,3392.0,3391.6,0.07579007]
["bitfinex","ETHUSD",1734861176461,3.0,3392.0,3391.5,0.7825]
["bitfinex","ETHUSD",1734861177274,3.71771096,3392.0,3391.5,0.7825]
["bitfinex","ETHUSD",1734861177597,1.22902956,3391.9,3391.5,0.7825]
["bitfinex","ETHUSD",1734861178819,0.9404949,3391.9,3391.5,0.7825]
["bitfinex","ETHUSD",1734861180391,0.9404949,3391.9,3391.6,0.07579007]
["bitfinex","ETHUSD",1734861180732,0.9404949,3391.9,3391.5,0.7825]
["bitfinex","ETHUSD",1734861181436,2.13128925,3391.9,3391.5,0.7825]
["bitfinex","ETHUSD",1734861181737,1.19079435,3391.9,3391.5,0.7825]
["bitfinex","ETHUSD",1734861181932,4.84282892,3392.0,3391.5,0.7825]
["bitfinex","ETHUSD",1734861182597,1.84282892,3392.0,3391.5,0.7825]
["bitfinex","ETHUSD",1734861182788,1.84282892,3392.1,3391.5,0.7825]
["bitfinex","ETHUSD",1734861183442,2.94821,3391.9,3391.6,0.07621086]
["bitfinex","ETHUSD",1734861183641,2.94821,3391.9,3391.5,0.7825]
["bitfinex","ETHUSD",1734861183850,1.84282892,3392.1,3391.5,0.7825]
["bitfinex","ETHUSD",1734861184134,1.84282892,3392.1,3391.4,0.03]
["bitfinex","ETHUSD",1734861184135,5.33481064,3391.6,3391.4,0.03]
["bitfinex","ETHUSD",1734861184330,3.0,3391.5,3391.4,0.03]
["bitfinex","ETHUSD",1734861184681,3.8295,3391.5,3391.4,0.03]
["bitfinex","ETHUSD",1734861186130,5.82702433,3391.5,3391.4,0.03]
["bitfinex","ETHUSD",1734861186301,7.61088799,3391.5,3391.4,0.03]
["bitfinex","ETHUSD",1734861188217,2.94926,3390.7,3390.4,0.7799]
["bitfinex","ETHUSD",1734861188423,3.0,3390.6,3389.9,0.7799]
["bitfinex","ETHUSD",1734861188735,3.0,3390.8,3390.0,0.07222593]
["bitfinex","ETHUSD",1734861189045,4.99752433,3390.9,3389.9,0.7799]
["bitfinex","ETHUSD",1734861189322,3.79465743,3390.8,3390.0,0.07231745]
["bitfinex","ETHUSD",1734861189481,3.79465743,3390.8,3389.9,0.7799]
["bitfinex","ETHUSD",1734861189689,3.79465743,3390.8,3390.1,0.07228707]
["bitfinex","ETHUSD",1734861189690,6.74381743,3390.8,3390.1,0.07228707]
["bitfinex","ETHUSD",1734861189930,6.74381743,3390.8,3389.9,0.7799]
["bitfinex","ETHUSD",1734861190418,2.94934,3390.6,3389.9,0.7799]
["bitfinex","ETHUSD",1734861190725,3.0,3390.4,3389.9,0.7799]
["bitfinex","ETHUSD",1734861191423,5.94952,3390.4,3389.9,0.7799]
["bitfinex","ETHUSD",1734861192321,2.94965,3390.3,3389.9,0.7799]
["bitfinex","ETHUSD",1734861192628,5.57663351,3390.2,3389.6,0.7799]
["bitfinex","ETHUSD",1734861192799,6.51221186,3390.2,3389.6,0.7799]
["bitfinex","ETHUSD",1734861193198,5.93310268,3390.2,3389.6,0.7799]
["bitfinex","ETHUSD",1734861194832,3.0,3390.0,3389.6,0.7799]
["bitfinex","ETHUSD",1734861195134,5.93310268,3390.2,3389.6,0.7799]
["bitfinex","ETHUSD",1734861195533,5.93310268,3390.2,3389.9,0.03]
["bitfinex","ETHUSD",1734861195736,3.0,3390.6,3389.9,0.03]
["bitfinex","ETHUSD",1734861195950,3.87413418,3390.7,3390.0,0.7799]
["bitfinex","ETHUSD",1734861196153,1.99752433,3390.8,3390.0,0.7799]
["bitfinex","ETHUSD",1734861196447,1.99752433,3390.8,3390.0,0.85360881]
["bitfinex","ETHUSD",1734861197533,1.99752433,3390.5,3390.0,0.85360881]
["bitfinex","ETHUSD",1734861197924,1.99752433,3390.2,3390.0,0.85360881]
["bitfinex","ETHUSD",1734861198302,4.94721433,3390.2,3389.9,0.03]
["bitfinex","ETHUSD",1734861198647,3.0,3390.1,3389.9,0.03]
["bitfinex","ETHUSD",1734861199413,5.94977,3390.1,3389.9,0.03]
["bitfinex","ETHUSD",1734861201055,1.99752433,3390.2,3389.9,0.03]
["bitfinex","ETHUSD",1734861201340,3.25746985,3390.1,3389.9,0.03]
["bitfinex","ETHUSD",1734861204213,3.0,3390.0,3389.9,0.03]
["bitfinex","ETHUSD",1734861205753,3.7955,3390.0,3389.9,0.03]
["bitfinex","ETHUSD",1734861210832,0.7955,3390.0,3388.1,0.55]
["bitfinex","ETHUSD",1734861211040,3.74535,3390.0,3389.9,65.00247567]
["bitfinex","ETHUSD",1734861211345,6.81059945,3390.0,3389.9,63.92682543]
["bitfinex","ETHUSD",1734861212715,6.81059945,3390.0,3389.9,63.58666337]
["bitfinex","ETHUSD",1734861213019,7.36059945,3390.0,3389.9,63.58666337]
["bitfinex","ETHUSD",1734861213232,10.36059945,3390.0,3389.9,60.63672337]
["bitfinex","ETHUSD",1734861214021,10.36059945,3390.0,3389.9,57.41948649]
["bitfinex","ETHUSD",1734861214217,10.36059945,3390.0,3389.9,53.38584649]
["bitfinex","ETHUSD",1734861214581,13.18037045,3390.0,3389.9,33.84928537]
["bitfinex","ETHUSD",1734861214736,13.18037045,3390.0,3389.9,32.37431537]
["bitfinex","ETHUSD",1734861214944,13.18037045,3390.0,3389.9,31.54431537]
["bitfinex","ETHUSD",1734861215640,10.36059945,3390.0,3389.9,31.54431537]
["bitfinex","ETHUSD",1734861215975,11.04569093,3390.0,3389.9,31.54431537]
["bitfinex","ETHUSD",1734861217446,9.81059945,3390.0,3389.9,31.54431537]
["bitfinex","ETHUSD",1734861220382,13.78742345,3390.0,3389.9,31.54431537]
["bitfinex","ETHUSD",1734861220765,13.78742345,3390.0,3389.9,29.47600543]
["bitfinex","ETHUSD",1734861221577,13.78742345,3390.0,3389.9,27.8520164]
["bitfinex","ETHUSD",1734861221775,12.94545345,3390.0,3389.9,27.8520164]
["bitfinex","ETHUSD",1734861221966,11.04569093,3390.0,3389.9,27.8520164]
["bitfinex","ETHUSD",1734861222579,7.98044148,3390.0,3389.9,27.8520164]
["bitfinex","ETHUSD",1734861222748,9.97796581,3390.0,3389.9,27.8520164]
["bitfinex","ETHUSD",1734861223281,8.74287433,3390.0,3389.9,27.8520164]
["bitfinex","ETHUSD",1734861224784,8.74287433,3390.0,3389.9,27.51302375]
["bitfinex","ETHUSD",1734861224990,8.74287433,3390.0,3389.9,27.30302375]
["bitfinex","ETHUSD",1734861225153,14.47633539,3390.0,3389.9,16.03925878]
["bitfinex","ETHUSD",1734861225351,14.89250852,3390.0,3389.9,16.03925878]
["bitfinex","ETHUSD",1734861225582,14.89250852,3390.0,3389.9,11.61434878]
["bitfinex","ETHUSD",1734861225782,16.66450852,3390.0,3389.9,3.41960683]
["bitfinex","ETHUSD",1734861225983,16.66450852,3390.0,3389.9,3.34525707]
["bitfinex","ETHUSD",1734861225984,17.08801562,3390.0,3389.9,3.34525707]
["bitfinex","ETHUSD",1734861226185,18.3231071,3390.0,3389.9,1.36625706]
["bitfinex","ETHUSD",1734861226490,6.73787,3389.4,3389.3,0.0220396]
["bitfinex","ETHUSD",1734861226672,9.70419733,3389.4,3389.3,0.0220396]
["bitfinex","ETHUSD",1734861227870,8.91669733,3389.4,3389.3,0.0220396]
["bitfinex","ETHUSD",1734861228064,7.94789433,3389.4,3389.3,0.0220396]
["bitfinex","ETHUSD",1734861231315,8.52838391,3389.4,3389.3,0.0220396]
["bitfinex","ETHUSD",1734861232386,0.58048958,3389.4,3389.3,0.0803396]
["bitfinex","ETHUSD",1734861232784,1.23509148,3389.5,3389.3,0.0803396]
["bitfinex","ETHUSD",1734861233081,1.23509148,3389.5,3389.4,0.07555225]
["bitfinex","ETHUSD",1734861233280,1.85339358,3389.6,3389.4,0.07555225]
["bitfinex","ETHUSD",1734861233485,1.85339358,3389.6,3389.5,0.0583]
["bitfinex","ETHUSD",1734861233687,1.85339358,3389.6,3389.5,0.13382186]
["bitfinex","ETHUSD",1734861235004,6.18039354,3390.3,3389.5,0.07552186]
["bitfinex","ETHUSD",1734861235203,6.18039354,3390.3,3389.3,0.0220396]
["bitfinex","ETHUSD",1734861235204,6.18039354,3390.3,3389.6,0.0583]
["bitfinex","ETHUSD",1734861235379,0.80337871,3390.2,3389.6,0.0583]
["bitfinex","ETHUSD",1734861235713,3.80337871,3390.2,3389.6,0.0583]
["bitfinex","ETHUSD",1734861235873,3.0,3390.2,3389.6,0.0583]
["bitfinex","ETHUSD",1734861236608,5.94971,3390.2,3389.6,0.0583]
["bitfinex","ETHUSD",1734861237104,3.0,3390.2,3389.6,0.0583]
["bitfinex","ETHUSD",1734861237304,4.99752433,3390.3,3389.6,0.0583]
["bitfinex","ETHUSD",1734861237504,4.99752433,3390.3,3389.7,0.07546109]
["bitfinex","ETHUSD",1734861237709,4.99752433,3390.3,3389.6,0.0583]
["bitfinex","ETHUSD",1734861237916,6.23079354,3390.3,3389.6,0.0583]
["bitfinex","ETHUSD",1734861238389,9.18043354,3390.3,3389.6,0.0583]
["bitfinex","ETHUSD",1734861239009,4.23326921,3390.2,3389.6,0.0583]
["bitfinex","ETHUSD",1734861242085,3.0,3390.2,3389.6,0.0583]
["bitfinex","ETHUSD",1734861244001,3.0,3389.9,3389.6,0.0583]
["bitfinex","ETHUSD",1734861244192,3.0,3389.7,3389.6,0.0583]
["bitfinex","ETHUSD",1734861244604,3.0,3389.9,3389.6,0.0583]
["bitfinex","ETHUSD",1734861245315,5.94995,3389.9,3389.6,0.0583]
["bitfinex","ETHUSD",1734861245994,5.94995,3389.9,3389.6,0.0083]
["bitfinex","ETHUSD",1734861246196,7.16951861,3389.9,3389.6,0.0083]
["bitfinex","ETHUSD",1734861246594,7.77275932,3389.9,3389.6,0.0083]
["bitfinex","ETHUSD",1734861246776,3.0,3389.9,3389.6,0.0083]
["bitfinex","ETHUSD",1734861246983,1.23326921,3389.9,3389.6,0.0083]
["bitfinex","ETHUSD",1734861248518,3.0,3390.2,3389.6,0.0083]
["bitfinex","ETHUSD",1734861249318,1.23326921,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1734861249494,1.23326921,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1734861249814,1.23326921,3390.3,3390.0,0.55]
["bitfinex","ETHUSD",1734861250483,1.23326921,3390.3,3390.2,0.55]
["bitfinex","ETHUSD",1734861250785,2.94908,3390.9,3390.2,0.62388616]
["bitfinex","ETHUSD",1734861250786,4.18234921,3390.9,3390.2,0.62388616]
["bitfinex","ETHUSD",1734861251009,3.0,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1734861251315,6.51816763,3390.8,3389.3,2.9724796]
["bitfinex","ETHUSD",1734861251613,6.51816763,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1734861251821,0.56900763,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734861252016,4.80227684,3390.8,3389.9,0.0739773]
["bitfinex","ETHUSD",1734861252178,4.80227684,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734861252377,1.80227684,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1734861252590,1.80227684,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734861252791,2.94924,3390.7,3389.9,0.0739773]
["bitfinex","ETHUSD",1734861252991,3.0,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1734861253289,3.0,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1734861253713,5.94935,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1734861253903,2.9497,3390.2,3389.6,0.07406845]
["bitfinex","ETHUSD",1734861254093,2.9497,3390.2,3389.8,0.07400768]
["bitfinex","ETHUSD",1734861254303,2.9497,3390.2,3389.7,0.0735924]
["bitfinex","ETHUSD",1734861254483,2.94976,3390.1,3389.3,0.0220396]
["bitfinex","ETHUSD",1734861254891,2.94976,3390.1,3389.4,0.07379954]
["bitfinex","ETHUSD",1734861255082,5.94985,3390.0,3389.4,0.10379954]
["bitfinex","ETHUSD",1734861255319,2.94997,3389.9,3389.4,0.10379954]
["bitfinex","ETHUSD",1734861255506,3.0,3389.8,3389.4,0.03]
["bitfinex","ETHUSD",1734861256509,0.63134936,3390.1,3389.4,0.03]
["bitfinex","ETHUSD",1734861256703,3.0,3390.0,3389.4,0.03]
["bitfinex","ETHUSD",1734861256900,4.09473186,3390.0,3389.4,0.03]
["bitfinex","ETHUSD",1734861257101,2.95,3389.9,3389.4,0.03]
["bitfinex","ETHUSD",1734861257505,3.0,3389.5,3389.4,0.03]
["bitfinex","ETHUSD",1734861258296,4.99752433,3389.5,3389.4,0.03]
["bitfinex","ETHUSD",1734861259492,6.23079354,3389.5,3389.4,0.03]
["bitfinex","ETHUSD",1734861259729,7.6634454,3389.5,3389.4,0.03]
["bitfinex","ETHUSD",1734861260926,7.02332542,3389.5,3389.4,0.03]
["bitfinex","ETHUSD",1734861261426,7.84422542,3389.5,3389.4,0.03]
["bitfinex","ETHUSD",1734861261635,8.26773252,3389.5,3389.4,0.03]
["bitfinex","ETHUSD",1734861261929,5.95037,3389.4,3389.3,0.0220396]
["bitfinex","ETHUSD",1734861262103,9.34406985,3389.4,3389.3,0.0220396]
["bitfinex","ETHUSD",1734861262814,11.34159418,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861263727,9.34406985,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861266355,6.03552875,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861267517,2.95037,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861267720,5.95037,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861270354,6.77127,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861273165,9.19230143,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861273364,11.33904455,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861274464,12.42667897,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861274666,14.0006962,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861275535,13.38243875,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861276469,13.80594585,3389.4,3389.3,9.6e-06]
["bitfinex","ETHUSD",1734861276642,13.80594585,3389.4,3388.0,10.0]
["bitfinex","ETHUSD",1734861276643,3.0,3389.1,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861276848,3.0,3388.5,3388.1,0.07407008]
["bitfinex","ETHUSD",1734861277239,2.95117,3388.5,3388.1,0.07407008]
["bitfinex","ETHUSD",1734861277440,3.0,3388.7,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861277759,2.95143,3388.2,3388.1,0.0739541]
["bitfinex","ETHUSD",1734861278074,1.99752433,3388.5,3388.1,0.0739541]
["bitfinex","ETHUSD",1734861278290,4.94871433,3388.5,3388.1,0.0739541]
["bitfinex","ETHUSD",1734861278575,4.94871433,3388.5,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861278576,5.5377389,3388.5,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861278871,2.5865489,3388.5,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861279050,2.95126,3388.4,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861279377,4.94901433,3388.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861279962,3.0,3388.1,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861290412,3.23088218,3388.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861290719,1.23335785,3388.1,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861291625,4.23335785,3388.1,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861292080,1.23335785,3388.1,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861292412,1.99752433,3388.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861292976,4.94876433,3388.5,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861293401,3.0,3388.4,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861293613,1.99752433,3388.5,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861294014,1.99752433,3388.5,3388.1,0.07460123]
["bitfinex","ETHUSD",1734861294313,1.99752433,3388.5,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861294677,1.99752433,3388.5,3388.1,0.07460123]
["bitfinex","ETHUSD",1734861295477,4.99752433,3388.8,3388.1,0.07460123]
["bitfinex","ETHUSD",1734861295680,1.99752433,3388.8,3388.1,0.07460123]
["bitfinex","ETHUSD",1734861296423,1.23335785,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734861296625,1.23335785,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1734861296914,1.23335785,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1734861297411,1.23335785,3389.5,3388.2,3.25]
["bitfinex","ETHUSD",1734861297412,1.23335785,3389.5,3389.0,0.07416274]
["bitfinex","ETHUSD",1734861297718,1.23335785,3389.5,3388.4,0.55]
["bitfinex","ETHUSD",1734861298012,1.23335785,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1734861298215,4.94767433,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1734861298520,4.94767433,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1734861298882,4.94767433,3389.7,3388.9,0.07419314]
["bitfinex","ETHUSD",1734861299412,3.0,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1734861299719,1.23335785,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1734861299878,1.23335785,3390.0,3388.8,3.50088]
["bitfinex","ETHUSD",1734861300079,1.23335785,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1734861300476,1.23335785,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1734861300766,1.23335785,3390.0,3389.5,3.50027]
["bitfinex","ETHUSD",1734861301062,1.23335785,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1734861301511,1.23335785,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1734861302288,1.23335785,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1734861302726,1.23335785,3390.9,3389.9,3.49992]
["bitfinex","ETHUSD",1734861303125,1.23335785,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1734861303327,1.23335785,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1734861303532,1.23335785,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1734861303927,1.23206798,3391.3,3391.0,0.55]
["bitfinex","ETHUSD",1734861304142,1.23206798,3391.3,3391.1,0.55]
["bitfinex","ETHUSD",1734861304442,1.23206798,3391.3,3391.1,0.07029138]
["bitfinex","ETHUSD",1734861304745,1.23206798,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1734861305042,1.23206798,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1734861305229,1.23206798,3391.3,3390.6,0.07013846]
["bitfinex","ETHUSD",1734861305547,1.23206798,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1734861305745,4.94560433,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1734861305947,0.57754043,3392.0,3391.0,0.070017]
["bitfinex","ETHUSD",1734861306258,2.9484,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1734861306417,2.94884,3391.2,3389.6,3.20019]
["bitfinex","ETHUSD",1734861306609,2.94884,3391.2,3390.9,0.06755852]
["bitfinex","ETHUSD",1734861306911,1.99752433,3391.4,3389.4,4.94784433]
["bitfinex","ETHUSD",1734861307129,3.87758743,3391.3,3389.5,0.61470969]
["bitfinex","ETHUSD",1734861307324,3.87758743,3391.3,3389.6,2.95017]
["bitfinex","ETHUSD",1734861307531,2.94905,3391.0,3389.6,2.95017]
["bitfinex","ETHUSD",1734861307746,2.94905,3391.0,3389.5,0.68282143]
["bitfinex","ETHUSD",1734861307747,2.94917,3390.8,3389.5,0.68282143]
["bitfinex","ETHUSD",1734861307926,2.94917,3390.8,3389.7,0.06805097]
["bitfinex","ETHUSD",1734861308108,2.94917,3390.8,3389.7,0.46786283]
["bitfinex","ETHUSD",1734861308312,2.94917,3390.8,3389.8,0.06802058]
["bitfinex","ETHUSD",1734861309148,2.94926,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1734861309533,2.94926,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1734861309706,3.0,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1734861309907,6.544004,3390.9,3389.5,2.95025]
["bitfinex","ETHUSD",1734861310133,6.544004,3390.9,3390.2,0.06827693]
["bitfinex","ETHUSD",1734861310350,6.544004,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1734861310529,2.94919,3390.8,3390.3,0.06824656]
["bitfinex","ETHUSD",1734861310883,0.594904,3390.9,3389.5,0.55]
["bitfinex","ETHUSD",1734861311031,0.594904,3390.9,3390.4,0.06821618]
["bitfinex","ETHUSD",1734861311032,3.0,3390.9,3390.4,0.06821618]
["bitfinex","ETHUSD",1734861311228,3.0,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1734861311548,3.0,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1734861311890,3.0,3391.2,3389.7,5.49757433]
["bitfinex","ETHUSD",1734861311891,3.0,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1734861312181,2.94863,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1734861312547,0.8298,3391.6,3389.8,0.55]
["bitfinex","ETHUSD",1734861312729,2.94884,3391.2,3389.8,0.55]
["bitfinex","ETHUSD",1734861312926,0.8298,3391.6,3390.0,0.55]
["bitfinex","ETHUSD",1734861313159,2.94902,3391.0,3390.0,0.91183681]
["bitfinex","ETHUSD",1734861313360,2.94902,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1734861313663,6.23127243,3391.5,3390.3,0.06824656]
["bitfinex","ETHUSD",1734861313664,2.94872,3391.3,3390.3,0.06824656]
["bitfinex","ETHUSD",1734861313873,0.28273243,3391.5,3389.7,0.55]
["bitfinex","ETHUSD",1734861314045,2.94863,3391.4,3390.4,0.06780777]
["bitfinex","ETHUSD",1734861314245,2.94927,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1734861314478,2.94927,3390.7,3390.5,0.0677774]
["bitfinex","ETHUSD",1734861314782,3.70611624,3391.3,3389.7,0.55]
["bitfinex","ETHUSD",1734861314783,2.94908,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1734861315148,2.94908,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1734861315543,2.94908,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1734861315742,3.58146745,3391.3,3390.1,0.55]
["bitfinex","ETHUSD",1734861315985,3.58146745,3391.3,3390.2,0.42471378]
["bitfinex","ETHUSD",1734861316153,3.0,3391.3,3390.3,0.55]
["bitfinex","ETHUSD",1734861316332,3.0,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1734861316544,3.0,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1734861316881,3.0,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1734861317234,3.0,3391.5,3390.8,0.06771068]
["bitfinex","ETHUSD",1734861317434,2.94807,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1734861317650,2.94882,3391.2,3390.9,0.06768031]
["bitfinex","ETHUSD",1734861317855,2.94882,3391.2,3390.4,0.59218981]
["bitfinex","ETHUSD",1734861317856,0.7942,3391.8,3389.9,1.99752433]
["bitfinex","ETHUSD",1734861318073,2.94838,3391.7,3391.0,0.06749759]
["bitfinex","ETHUSD",1734861318260,2.94838,3391.7,3390.2,4.94713433]
["bitfinex","ETHUSD",1734861318515,2.94838,3391.7,3391.1,0.06746113]
["bitfinex","ETHUSD",1734861318660,2.94838,3391.7,3390.2,4.94713433]
["bitfinex","ETHUSD",1734861318857,0.7942,3392.1,3391.2,0.06743077]
["bitfinex","ETHUSD",1734861319054,2.94823,3391.9,3390.5,2.9494]
["bitfinex","ETHUSD",1734861319258,4.67312021,3392.1,3391.3,0.06740042]
["bitfinex","ETHUSD",1734861319525,2.94838,3391.7,3390.3,3.49958]
["bitfinex","ETHUSD",1734861319807,2.94827,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1734861320014,1.99752433,3391.3,3390.4,0.06767369]
["bitfinex","ETHUSD",1734861320219,2.94915,3390.8,3390.7,0.06758258]
["bitfinex","ETHUSD",1734861320425,2.94932,3390.7,3389.2,2.95053]
["bitfinex","ETHUSD",1734861320791,2.94932,3390.7,3389.3,2.9504]
["bitfinex","ETHUSD",1734861321284,2.94932,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1734861321483,2.94932,3390.7,3389.6,0.55]
["bitfinex","ETHUSD",1734861322900,2.94902,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1734861323481,2.94916,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1734861323889,2.94916,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734861324085,0.7942,3391.2,3389.6,0.55]
["bitfinex","ETHUSD",1734861324408,1.2265346,3391.1,3389.4,3.50036]
["bitfinex","ETHUSD",1734861324575,2.94923,3390.8,3389.4,3.50036]
["bitfinex","ETHUSD",1734861324973,1.2265346,3391.1,3388.7,1.99752433]
["bitfinex","ETHUSD",1734861324974,2.9496,3390.3,3388.7,1.99752433]
["bitfinex","ETHUSD",1734861325210,2.94969,3390.2,3388.9,3.0]
["bitfinex","ETHUSD",1734861325568,2.94969,3390.2,3388.8,2.95087]
["bitfinex","ETHUSD",1734861325784,2.94969,3390.2,3388.9,0.320087]
["bitfinex","ETHUSD",1734861325989,2.94954,3390.4,3388.9,3.3368229]
["bitfinex","ETHUSD",1734861326317,3.7942,3390.6,3388.9,3.3368229]
["bitfinex","ETHUSD",1734861326318,2.94941,3390.5,3389.0,0.55]
["bitfinex","ETHUSD",1734861326498,4.99752433,3390.4,3388.9,0.3860329]
["bitfinex","ETHUSD",1734861326691,2.94998,3389.9,3389.1,0.06588511]
["bitfinex","ETHUSD",1734861326887,2.94998,3389.9,3388.9,0.320087]
["bitfinex","ETHUSD",1734861327084,2.94941,3390.5,3389.2,0.06585471]
["bitfinex","ETHUSD",1734861327085,2.9502,3389.6,3389.2,0.06585471]
["bitfinex","ETHUSD",1734861327276,2.9502,3389.6,3388.1,1.99752433]
["bitfinex","ETHUSD",1734861327474,2.9502,3389.6,3389.3,0.06582432]
["bitfinex","ETHUSD",1734861327708,3.74405,3390.0,3387.8,4.94920433]
["bitfinex","ETHUSD",1734861327709,2.95064,3389.1,3387.8,4.94920433]
["bitfinex","ETHUSD",1734861327943,2.95064,3389.1,3387.8,5.5290463]
["bitfinex","ETHUSD",1734861328115,2.95064,3389.1,3387.8,3.53152197]
["bitfinex","ETHUSD",1734861328507,1.99752433,3389.8,3387.8,0.57984197]
["bitfinex","ETHUSD",1734861328508,4.99752433,3389.8,3387.8,0.57984197]
["bitfinex","ETHUSD",1734861328843,2.95049,3389.3,3388.1,1.03621747]
["bitfinex","ETHUSD",1734861329643,2.95049,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1734861331135,2.95038,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1734861331733,4.17416543,3389.7,3388.2,0.55]
["bitfinex","ETHUSD",1734861331943,2.95048,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1734861332144,2.95048,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1734861332447,2.95055,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1734861333046,4.17416543,3389.7,3388.4,0.55]
["bitfinex","ETHUSD",1734861333047,2.95078,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1734861334344,1.99752433,3389.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861334645,2.951,3388.7,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861335013,2.951,3388.7,3388.1,0.06754285]
["bitfinex","ETHUSD",1734861335213,2.951,3388.7,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861335514,4.94895433,3388.2,3388.1,0.06754285]
["bitfinex","ETHUSD",1734861335821,4.94895433,3388.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861336058,0.49489543,3388.1,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861336659,4.94895433,3388.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861337415,5.95093,3388.8,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861337673,0.7636,3389.2,3388.1,0.55]
["bitfinex","ETHUSD",1734861337975,1.22558428,3389.4,3388.1,0.61964758]
["bitfinex","ETHUSD",1734861338132,2.95046,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1734861338331,2.95067,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1734861338817,1.22558428,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1734861338818,2.95074,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1734861339218,2.76112433,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1734861339449,2.95051,3389.3,3388.4,0.06950751]
["bitfinex","ETHUSD",1734861339632,2.95051,3389.3,3388.4,0.23547806]
["bitfinex","ETHUSD",1734861339816,2.76112433,3389.5,3388.4,0.23547806]
["bitfinex","ETHUSD",1734861340040,0.7636,3389.5,3388.4,0.06950751]
["bitfinex","ETHUSD",1734861340261,5.34159057,3389.2,3388.4,0.06950751]
["bitfinex","ETHUSD",1734861340467,2.39096057,3389.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861340668,2.9508,3388.9,3388.5,0.06901327]
["bitfinex","ETHUSD",1734861340870,2.95107,3388.6,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861341460,3.0,3388.7,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861341652,2.95109,3388.6,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861342448,2.95116,3388.5,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861342652,3.0,3388.7,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861342960,2.95131,3388.4,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861343165,3.71498,3388.3,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861343469,2.95138,3388.3,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861347875,2.95142,3388.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861350294,3.7636,3388.7,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861350456,3.0,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1734861350659,3.0,3388.8,3388.1,0.61968423]
["bitfinex","ETHUSD",1734861352482,2.95092,3388.8,3388.1,0.61968423]
["bitfinex","ETHUSD",1734861352646,5.39096057,3389.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861352850,4.65703977,3389.1,3388.1,0.06968423]
["bitfinex","ETHUSD",1734861353247,2.95126,3388.4,3388.1,0.06968423]
["bitfinex","ETHUSD",1734861353563,2.95126,3388.4,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861355645,2.39096057,3388.8,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861355646,0.7636,3388.7,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861355847,2.95146,3388.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861356606,3.246606,3388.2,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861356782,3.7636,3388.1,3388.0,9.78233277]
["bitfinex","ETHUSD",1734861357586,3.7636,3388.1,3388.0,9.80233277]
["bitfinex","ETHUSD",1734861357880,3.7636,3388.1,3388.0,9.87182765]
["bitfinex","ETHUSD",1734861360090,5.76526011,3388.1,3388.0,9.87182765]
["bitfinex","ETHUSD",1734861360292,6.66644672,3388.1,3388.0,9.87182765]
["bitfinex","ETHUSD",1734861361830,5.90284672,3388.1,3388.0,9.87182765]
["bitfinex","ETHUSD",1734861362055,6.69584672,3388.1,3388.0,9.87182765]
["bitfinex","ETHUSD",1734861364916,6.69584672,3388.1,3388.0,8.39602765]
["bitfinex","ETHUSD",1734861365326,6.69584672,3388.1,3388.0,6.92022765]
["bitfinex","ETHUSD",1734861365628,6.69584672,3388.1,3388.0,1.85279297]
["bitfinex","ETHUSD",1734861365833,8.69750683,3388.1,3388.0,2.97e-06]
["bitfinex","ETHUSD",1734861366031,2.95234,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1734861366396,2.95234,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1734861366595,2.9524,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1734861366798,2.79466011,3387.0,3386.4,0.06815382]
["bitfinex","ETHUSD",1734861366999,3.793,3386.5,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861367198,4.95491011,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861367500,7.95491011,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861368213,5.00166011,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861368541,2.9526,3386.9,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861368844,0.793,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1734861368845,1.22558428,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1734861369209,4.17808428,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1734861369613,2.95257,3386.9,3386.2,0.0765]
["bitfinex","ETHUSD",1734861369812,2.95236,3387.2,3386.2,0.0765]
["bitfinex","ETHUSD",1734861370044,5.00166011,3386.8,3386.2,0.0765]
["bitfinex","ETHUSD",1734861370207,2.00166011,3386.8,3386.2,0.0765]
["bitfinex","ETHUSD",1734861370408,2.00166011,3387.1,3386.2,0.0765]
["bitfinex","ETHUSD",1734861371620,3.0,3387.0,3386.2,0.0765]
["bitfinex","ETHUSD",1734861371820,3.0,3386.9,3386.2,0.0765]
["bitfinex","ETHUSD",1734861373344,3.0,3386.9,3386.3,0.06260679]
["bitfinex","ETHUSD",1734861373644,5.95256,3386.9,3386.2,0.0765]
["bitfinex","ETHUSD",1734861373937,2.95211,3387.4,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861373938,3.0,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1734861374154,3.0,3387.4,3386.5,0.0765]
["bitfinex","ETHUSD",1734861374356,5.34626329,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1734861374357,2.39423329,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1734861374535,2.39423329,3387.5,3386.7,0.0765]
["bitfinex","ETHUSD",1734861374728,2.39423329,3387.5,3386.9,0.0765]
["bitfinex","ETHUSD",1734861374933,4.17739428,3387.8,3386.9,0.0765]
["bitfinex","ETHUSD",1734861375663,2.95181,3387.8,3386.9,0.0765]
["bitfinex","ETHUSD",1734861376037,3.0,3387.7,3386.9,0.0765]
["bitfinex","ETHUSD",1734861376367,3.0,3387.7,3386.9,0.5765]
["bitfinex","ETHUSD",1734861376716,3.0,3387.7,3387.0,0.06261362]
["bitfinex","ETHUSD",1734861377151,3.0,3387.7,3386.9,0.5765]
["bitfinex","ETHUSD",1734861377467,3.0,3387.7,3386.9,0.0265]
["bitfinex","ETHUSD",1734861377468,5.34630329,3387.5,3386.9,0.0265]
["bitfinex","ETHUSD",1734861377785,2.95218,3387.4,3386.9,0.0265]
["bitfinex","ETHUSD",1734861377956,2.39423329,3387.5,3386.9,0.0265]
["bitfinex","ETHUSD",1734861378146,2.95231,3387.2,3386.8,0.03]
["bitfinex","ETHUSD",1734861378523,3.0,3387.1,3386.8,0.03]
["bitfinex","ETHUSD",1734861378842,5.9524,3387.1,3386.8,0.03]
["bitfinex","ETHUSD",1734861379050,2.95247,3387.0,3386.8,0.03]
["bitfinex","ETHUSD",1734861380965,2.9525,3387.0,3386.8,0.03]
["bitfinex","ETHUSD",1734861382435,3.0,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861383538,3.7708,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861384849,3.0,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861385055,3.83467333,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861389973,4.60547333,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861390167,5.12110841,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861390683,6.34669269,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861391183,5.83105761,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861391744,6.34669269,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861391945,9.01373619,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861392150,13.02140183,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861392381,13.17202705,3386.9,3386.8,0.03]
["bitfinex","ETHUSD",1734861392978,5.95325,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861393193,7.95708282,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861397488,8.54317965,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861400593,8.69383161,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861401097,8.54317965,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861401292,10.1298188,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734861401986,10.1298188,3386.1,3386.0,0.1191732]
["bitfinex","ETHUSD",1734861402760,11.36331351,3386.1,3386.0,0.1191732]
["bitfinex","ETHUSD",1734861402964,12.15931351,3386.1,3386.0,0.1191732]
["bitfinex","ETHUSD",1734861403172,3.0,3386.0,3385.1,0.37751484]
["bitfinex","ETHUSD",1734861403475,5.00383282,3385.6,3385.1,0.37751484]
["bitfinex","ETHUSD",1734861403886,1.23349471,3386.1,3385.2,0.0265]
["bitfinex","ETHUSD",1734861404103,1.23349471,3386.1,3385.4,0.0265]
["bitfinex","ETHUSD",1734861404313,1.23349471,3386.1,3385.5,0.0265]
["bitfinex","ETHUSD",1734861404619,1.23349471,3386.1,3385.6,0.0265]
["bitfinex","ETHUSD",1734861404914,1.23349471,3386.1,3385.7,0.5765]
["bitfinex","ETHUSD",1734861405115,1.23349471,3386.1,3385.8,0.0265]
["bitfinex","ETHUSD",1734861405317,4.23349471,3386.1,3385.8,0.0909213]
["bitfinex","ETHUSD",1734861405611,1.23349471,3386.1,3385.8,0.0265]
["bitfinex","ETHUSD",1734861405820,1.23349471,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1734861406117,1.23349471,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1734861406118,1.23349471,3386.5,3386.0,0.0265]
["bitfinex","ETHUSD",1734861406317,1.23349471,3386.5,3386.3,0.0265]
["bitfinex","ETHUSD",1734861406620,1.23349471,3386.5,3386.4,0.9934752]
["bitfinex","ETHUSD",1734861407198,1.85024206,3386.7,3386.6,0.5765]
["bitfinex","ETHUSD",1734861407403,1.85024206,3386.7,3386.6,3.63969388]
["bitfinex","ETHUSD",1734861407728,1.23445635,3387.6,3387.1,0.0265]
["bitfinex","ETHUSD",1734861408107,1.23445635,3387.6,3387.4,0.0265]
["bitfinex","ETHUSD",1734861408621,1.23445635,3387.6,3387.5,0.61151467]
["bitfinex","ETHUSD",1734861409444,3.0,3388.3,3387.6,0.0265]
["bitfinex","ETHUSD",1734861409741,3.0,3388.4,3387.6,0.0265]
["bitfinex","ETHUSD",1734861410443,1.85024206,3388.8,3387.6,0.0265]
["bitfinex","ETHUSD",1734861410444,2.95091,3388.8,3387.7,0.5765]
["bitfinex","ETHUSD",1734861410635,3.50783784,3388.8,3387.7,0.5765]
["bitfinex","ETHUSD",1734861410938,0.55692784,3388.8,3387.7,0.0265]
["bitfinex","ETHUSD",1734861411135,2.95127,3388.4,3387.7,0.0265]
["bitfinex","ETHUSD",1734861411339,2.39243575,3388.5,3387.7,0.0265]
["bitfinex","ETHUSD",1734861411516,2.39243575,3388.5,3387.8,0.06122801]
["bitfinex","ETHUSD",1734861411517,2.95147,3388.2,3387.8,0.06122801]
["bitfinex","ETHUSD",1734861411922,2.95147,3388.2,3387.7,0.0265]
["bitfinex","ETHUSD",1734861412503,5.95151,3388.1,3387.7,0.0265]
["bitfinex","ETHUSD",1734861413244,6.98655358,3388.4,3387.7,0.0265]
["bitfinex","ETHUSD",1734861413430,0.93789893,3388.3,3387.7,0.0265]
["bitfinex","ETHUSD",1734861415706,0.93789893,3388.3,3387.8,0.06117306]
["bitfinex","ETHUSD",1734861416020,0.93789893,3388.3,3387.7,0.0265]
["bitfinex","ETHUSD",1734861416431,0.93789893,3388.3,3387.8,0.06117306]
["bitfinex","ETHUSD",1734861416752,2.39243575,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1734861417246,2.39243575,3388.5,3388.0,0.06111223]
["bitfinex","ETHUSD",1734861418233,5.95152,3388.1,3387.7,0.0265]
["bitfinex","ETHUSD",1734861420744,2.95162,3388.0,3387.7,0.0265]
["bitfinex","ETHUSD",1734861420950,3.546782,3388.0,3387.7,0.0265]
["bitfinex","ETHUSD",1734861421569,3.595162,3388.0,3386.8,0.0265]
["bitfinex","ETHUSD",1734861421872,2.95217,3387.4,3386.8,0.0265]
["bitfinex","ETHUSD",1734861422070,2.95239,3387.1,3386.8,0.0265]
["bitfinex","ETHUSD",1734861422973,3.0,3387.1,3386.8,0.0265]
["bitfinex","ETHUSD",1734861423279,0.59523,3387.1,3386.8,0.0265]
["bitfinex","ETHUSD",1734861423445,2.95265,3386.8,3385.5,0.0265]
["bitfinex","ETHUSD",1734861423841,2.95265,3386.8,3385.4,2.95384]
["bitfinex","ETHUSD",1734861423842,2.95265,3386.8,3385.6,0.06176945]
["bitfinex","ETHUSD",1734861424075,2.95265,3386.8,3385.7,0.0265]
["bitfinex","ETHUSD",1734861424253,2.95265,3386.8,3385.7,0.08823899]
["bitfinex","ETHUSD",1734861424657,0.675375,3386.8,3385.7,0.08823899]
["bitfinex","ETHUSD",1734861424992,3.675375,3386.8,3385.7,0.08823899]
["bitfinex","ETHUSD",1734861425141,3.675375,3386.8,3385.7,0.0265]
["bitfinex","ETHUSD",1734861425873,2.95284,3386.6,3385.7,0.0265]
["bitfinex","ETHUSD",1734861426238,2.95284,3386.6,3385.8,0.06254528]
["bitfinex","ETHUSD",1734861426640,3.675375,3386.8,3385.8,0.06254528]
["bitfinex","ETHUSD",1734861426866,3.0,3386.6,3385.8,0.06254528]
["bitfinex","ETHUSD",1734861427093,3.0,3386.6,3385.7,0.0265]
["bitfinex","ETHUSD",1734861427374,2.95309,3386.3,3385.7,0.0265]
["bitfinex","ETHUSD",1734861427538,3.0,3386.6,3385.7,0.0265]
["bitfinex","ETHUSD",1734861427539,2.95318,3386.2,3385.7,0.0265]
["bitfinex","ETHUSD",1734861429166,2.95326,3386.1,3385.7,0.0265]
["bitfinex","ETHUSD",1734861431386,2.95334,3386.0,3385.2,0.5765]
["bitfinex","ETHUSD",1734861431682,2.95351,3385.8,3385.3,0.06301535]
["bitfinex","ETHUSD",1734861431998,2.95351,3385.8,3385.2,0.5765]
["bitfinex","ETHUSD",1734861432281,3.0,3385.7,3385.3,0.06301535]
["bitfinex","ETHUSD",1734861432473,0.3,3385.6,3385.3,0.06301535]
["bitfinex","ETHUSD",1734861432685,2.00317558,3385.9,3385.2,0.0265]
["bitfinex","ETHUSD",1734861433252,2.9539,3385.4,3385.1,0.37751484]
["bitfinex","ETHUSD",1734861434315,1.23109673,3386.5,3385.2,0.0265]
["bitfinex","ETHUSD",1734861434500,1.23109673,3386.5,3385.4,0.0265]
["bitfinex","ETHUSD",1734861434698,1.23109673,3386.5,3385.5,0.0265]
["bitfinex","ETHUSD",1734861434905,1.23109673,3386.5,3385.7,0.0265]
["bitfinex","ETHUSD",1734861435102,1.23109673,3386.5,3385.7,0.38595754]
["bitfinex","ETHUSD",1734861435288,1.23109673,3386.5,3385.8,0.06413399]
["bitfinex","ETHUSD",1734861435609,3.85341764,3386.7,3385.7,0.5765]
["bitfinex","ETHUSD",1734861435610,4.95595558,3386.7,3385.7,0.5765]
["bitfinex","ETHUSD",1734861435812,4.95595558,3386.7,3385.8,0.06413399]
["bitfinex","ETHUSD",1734861436118,1.23109673,3386.9,3386.0,0.0265]
["bitfinex","ETHUSD",1734861436576,4.23109673,3386.9,3386.0,0.0265]
["bitfinex","ETHUSD",1734861436778,3.0,3386.9,3386.0,0.0265]
["bitfinex","ETHUSD",1734861437616,4.95569558,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1734861437617,2.00317558,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1734861437813,0.8011,3387.2,3386.3,0.06398173]
["bitfinex","ETHUSD",1734861437981,0.8011,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1734861437982,3.0,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1734861438210,3.0,3386.8,3386.3,0.06398173]
["bitfinex","ETHUSD",1734861438385,3.0,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1734861438594,3.0,3386.8,3386.3,0.06398173]
["bitfinex","ETHUSD",1734861438916,3.0,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1734861439321,3.0,3386.8,3386.3,0.06398173]
["bitfinex","ETHUSD",1734861439720,3.0,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1734861440128,2.00317558,3387.0,3386.3,0.06398173]
["bitfinex","ETHUSD",1734861440321,2.00317558,3386.7,3386.3,0.06398173]
["bitfinex","ETHUSD",1734861440485,2.95281,3386.6,3386.0,0.0265]
["bitfinex","ETHUSD",1734861440690,2.9531,3386.3,3385.7,0.0265]
["bitfinex","ETHUSD",1734861440910,3.0,3386.2,3385.7,0.0265]
["bitfinex","ETHUSD",1734861441127,2.95335,3386.0,3385.8,0.06413399]
["bitfinex","ETHUSD",1734861441320,2.95335,3386.0,3385.7,0.0265]
["bitfinex","ETHUSD",1734861441691,3.0,3386.1,3385.7,0.0265]
["bitfinex","ETHUSD",1734861442733,2.95328,3386.1,3385.7,0.0265]
["bitfinex","ETHUSD",1734861442888,3.0,3386.0,3385.7,0.0265]
["bitfinex","ETHUSD",1734861443221,3.0,3386.3,3385.7,0.0265]
["bitfinex","ETHUSD",1734861443422,3.0,3386.6,3385.7,0.5765]
["bitfinex","ETHUSD",1734861443612,2.95272,3386.7,3385.8,0.5765]
["bitfinex","ETHUSD",1734861443923,2.95272,3386.7,3385.9,0.06410964]
["bitfinex","ETHUSD",1734861444109,3.23427231,3387.0,3385.9,0.06410964]
["bitfinex","ETHUSD",1734861444311,4.95569558,3387.0,3385.9,0.06410964]
["bitfinex","ETHUSD",1734861444517,4.95569558,3387.0,3385.8,0.5765]
["bitfinex","ETHUSD",1734861444518,2.95258,3386.9,3385.8,0.0265]
["bitfinex","ETHUSD",1734861444823,3.0,3386.8,3385.9,0.06410964]
["bitfinex","ETHUSD",1734861445126,3.0,3386.8,3386.1,0.0265]
["bitfinex","ETHUSD",1734861445327,2.00317558,3387.0,3386.1,0.0265]
["bitfinex","ETHUSD",1734861445532,2.00317558,3387.3,3386.1,0.0265]
["bitfinex","ETHUSD",1734861445700,2.94618109,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1734861446201,2.94618109,3387.3,3386.2,0.55]
["bitfinex","ETHUSD",1734861446604,2.95234,3387.2,3386.3,0.0265]
["bitfinex","ETHUSD",1734861446927,2.95234,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1734861447421,3.0,3387.1,3386.6,0.0631325]
["bitfinex","ETHUSD",1734861448535,2.95241,3387.1,3386.6,0.0631325]
["bitfinex","ETHUSD",1734861448907,3.0,3387.0,3386.3,0.0265]
["bitfinex","ETHUSD",1734861449426,3.0,3387.3,3386.6,0.0265]
["bitfinex","ETHUSD",1734861449696,4.23109673,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1734861449789,1.23109673,3387.6,3386.9,0.0265]
["bitfinex","ETHUSD",1734861449995,1.23109673,3387.6,3387.0,0.06263806]
["bitfinex","ETHUSD",1734861450636,4.69148817,3387.6,3386.9,0.0265]
["bitfinex","ETHUSD",1734861451635,3.46039144,3387.6,3386.9,0.0265]
["bitfinex","ETHUSD",1734861451795,3.46039144,3387.6,3387.0,0.06263806]
["bitfinex","ETHUSD",1734861453434,3.46039144,3387.6,3386.9,0.0265]
["bitfinex","ETHUSD",1734861453596,3.46039144,3387.6,3387.0,0.06263806]
["bitfinex","ETHUSD",1734861453793,2.00317558,3387.4,3387.0,0.06263806]
["bitfinex","ETHUSD",1734861454026,4.95530558,3387.4,3387.0,0.0265]
["bitfinex","ETHUSD",1734861454247,3.0,3387.3,3387.0,0.0265]
["bitfinex","ETHUSD",1734861454592,0.5463567,3387.5,3387.0,0.0265]
["bitfinex","ETHUSD",1734861454998,0.5463567,3387.5,3387.1,0.06260763]
["bitfinex","ETHUSD",1734861455208,2.95212,3387.4,3387.0,0.0265]
["bitfinex","ETHUSD",1734861455430,3.80228523,3387.4,3387.0,0.0265]
["bitfinex","ETHUSD",1734861455931,1.65626523,3387.4,3385.8,0.0265]
["bitfinex","ETHUSD",1734861456100,2.95247,3387.0,3385.8,0.0265]
["bitfinex","ETHUSD",1734861456294,2.95247,3387.0,3386.0,0.0265]
["bitfinex","ETHUSD",1734861456703,2.95247,3387.0,3386.1,0.06291203]
["bitfinex","ETHUSD",1734861456917,2.95247,3387.0,3386.2,0.0265]
["bitfinex","ETHUSD",1734861457308,2.95247,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1734861458639,3.44803456,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1734861459133,2.95247,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1734861460113,2.00317558,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1734861460114,2.9523,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1734861460314,3.0,3387.1,3386.2,0.0265]
["bitfinex","ETHUSD",1734861460540,3.0,3387.1,3386.5,0.06244202]
["bitfinex","ETHUSD",1734861460714,3.0,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1734861460715,3.0,3387.1,3386.6,0.0265]
["bitfinex","ETHUSD",1734861460920,2.95248,3387.0,3386.6,0.08891157]
["bitfinex","ETHUSD",1734861461149,2.95248,3387.0,3386.6,0.0265]
["bitfinex","ETHUSD",1734861461714,3.76085652,3387.1,3386.6,0.0265]
["bitfinex","ETHUSD",1734861463125,3.85016523,3387.4,3386.6,0.0265]
["bitfinex","ETHUSD",1734861463350,5.95213,3387.4,3386.6,0.0265]
["bitfinex","ETHUSD",1734861463649,1.23109673,3387.5,3386.6,0.0265]
["bitfinex","ETHUSD",1734861464249,1.23109673,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1734861464754,3.45198,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1734861465150,3.0,3387.5,3386.9,0.06232026]
["bitfinex","ETHUSD",1734861465349,2.95203,3387.5,3386.9,0.06232026]
["bitfinex","ETHUSD",1734861465552,2.95203,3387.5,3386.6,0.0265]
["bitfinex","ETHUSD",1734861465553,0.47411486,3387.5,3386.6,0.0265]
["bitfinex","ETHUSD",1734861465758,2.95256,3386.9,3386.6,0.0265]
["bitfinex","ETHUSD",1734861465920,2.95256,3386.9,3385.7,0.0265]
["bitfinex","ETHUSD",1734861466259,0.8007,3387.1,3385.8,0.06265515]
["bitfinex","ETHUSD",1734861466260,2.95265,3386.8,3385.8,0.06265515]
["bitfinex","ETHUSD",1734861466555,2.95294,3386.5,3385.8,0.06265515]
["bitfinex","ETHUSD",1734861468032,2.95301,3386.4,3385.8,0.06265515]
["bitfinex","ETHUSD",1734861468439,2.95312,3386.3,3385.8,0.06265515]
["bitfinex","ETHUSD",1734861468642,2.00317558,3386.5,3385.7,0.0265]
["bitfinex","ETHUSD",1734861469428,2.95339,3386.0,3385.7,0.0265]
["bitfinex","ETHUSD",1734861470858,2.95356,3385.8,3385.6,0.03]
["bitfinex","ETHUSD",1734861472124,3.0,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861473964,3.8007,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861474124,5.03179673,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861476560,3.8007,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861476882,5.11375785,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861478658,4.31305785,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861478852,3.0,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861482423,4.18439673,3386.1,3385.6,0.03]
["bitfinex","ETHUSD",1734861482630,1.23109673,3386.1,3385.7,0.5765]
["bitfinex","ETHUSD",1734861483168,3.0,3386.2,3385.7,0.0265]
["bitfinex","ETHUSD",1734861483460,3.78032521,3386.1,3385.6,0.03]
["bitfinex","ETHUSD",1734861483649,6.73361521,3386.1,3385.6,0.03]
["bitfinex","ETHUSD",1734861484149,4.23109673,3386.3,3385.6,0.58]
["bitfinex","ETHUSD",1734861484379,4.23109673,3386.3,3385.7,0.0265]
["bitfinex","ETHUSD",1734861484583,2.95326,3386.1,3385.7,0.0265]
["bitfinex","ETHUSD",1734861484897,2.95336,3386.0,3385.7,0.0265]
["bitfinex","ETHUSD",1734861486091,0.295336,3386.0,3385.6,0.03]
["bitfinex","ETHUSD",1734861486256,2.95357,3385.8,3385.6,0.03]
["bitfinex","ETHUSD",1734861489365,3.0,3385.9,3385.6,0.03]
["bitfinex","ETHUSD",1734861490175,2.00317558,3386.2,3385.6,0.03]
["bitfinex","ETHUSD",1734861490336,3.23427231,3386.5,3385.7,0.0265]
["bitfinex","ETHUSD",1734861490696,2.9531,3386.3,3385.7,0.5765]
["bitfinex","ETHUSD",1734861491196,3.23427231,3386.5,3385.7,0.5765]
["bitfinex","ETHUSD",1734861491506,4.95607558,3386.5,3385.7,0.5765]
["bitfinex","ETHUSD",1734861491852,4.95607558,3386.5,3385.8,0.06423791]
["bitfinex","ETHUSD",1734861492275,2.9529,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1734861492468,3.15661058,3386.8,3386.0,0.064177]
["bitfinex","ETHUSD",1734861492469,2.95284,3386.6,3386.0,0.064177]
["bitfinex","ETHUSD",1734861492984,2.95318,3386.2,3386.0,0.064177]
["bitfinex","ETHUSD",1734861493376,2.95327,3386.1,3385.7,0.0265]
["bitfinex","ETHUSD",1734861493954,2.95334,3386.0,3385.7,0.0265]
["bitfinex","ETHUSD",1734861495376,2.95359,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861495578,5.95359,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861495783,6.548949,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861497359,5.95359,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861499559,5.95339,3386.0,3385.6,0.03]
["bitfinex","ETHUSD",1734861502010,3.0,3385.8,3385.6,0.03]
["bitfinex","ETHUSD",1734861503104,2.00317558,3385.8,3385.6,0.03]
["bitfinex","ETHUSD",1734861503311,3.0,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861503510,3.87871256,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861504915,0.87871256,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861505077,3.0,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861506612,3.0,3385.7,3385.6,0.0565]
["bitfinex","ETHUSD",1734861506978,3.0,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861507381,3.8304,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861509359,3.0,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861509679,4.10380644,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861511957,5.9540485,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861512255,4.85024206,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861514362,1.23891187,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861514568,4.23891187,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861514942,1.23891187,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861516769,7.80376206,3385.8,3385.6,0.03]
["bitfinex","ETHUSD",1734861516971,1.31042389,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861517869,6.16066595,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861518433,9.11425595,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861521268,5.95359,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861522540,8.43267357,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861523878,9.03874875,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861524240,9.81374875,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861524964,5.95359,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861526150,7.39886496,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861526453,9.87804059,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861527573,7.39886496,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861527985,8.17386496,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861530261,10.20633951,3385.7,3385.6,0.03]
["bitfinex","ETHUSD",1734861531583,10.98037053,3385.7,3385.6,1e-05]
["bitfinex","ETHUSD",1734861531882,8.94789598,3385.7,3385.6,1e-05]
["bitfinex","ETHUSD",1734861532088,8.56153706,3385.7,3385.6,1e-05]
["bitfinex","ETHUSD",1734861533049,8.17386496,3385.7,3385.6,1e-05]
["bitfinex","ETHUSD",1734861534559,13.89405603,3385.7,3385.6,1e-05]
["bitfinex","ETHUSD",1734861537178,10.20573793,3385.7,3385.6,1e-05]
["bitfinex","ETHUSD",1734861537381,2.95403,3385.2,3385.1,0.37751484]
["bitfinex","ETHUSD",1734861537688,7.375115,3385.2,3385.1,0.37751484]
["bitfinex","ETHUSD",1734861538458,9.85310424,3385.2,3385.1,0.37751484]
["bitfinex","ETHUSD",1734861539478,10.23946316,3385.2,3385.1,0.37751484]
["bitfinex","ETHUSD",1734861539692,10.85896047,3385.2,3385.1,0.37751484]
["bitfinex","ETHUSD",1734861539998,11.24663257,3385.2,3385.1,4.84e-06]
["bitfinex","ETHUSD",1734861540292,10.47260155,3385.2,3385.1,4.84e-06]
["bitfinex","ETHUSD",1734861541190,11.0634331,3385.2,3385.1,4.84e-06]
["bitfinex","ETHUSD",1734861541501,11.21039903,3385.2,3385.1,4.84e-06]
["bitfinex","ETHUSD",1734861542556,7.52208093,3385.2,3385.1,4.84e-06]
["bitfinex","ETHUSD",1734861543379,8.12579778,3385.2,3385.1,4.84e-06]
["bitfinex","ETHUSD",1734861543896,11.22282599,3385.2,3385.1,4.84e-06]
["bitfinex","ETHUSD",1734861545511,3.0,3385.1,3383.3,0.0265]
["bitfinex","ETHUSD",1734861545796,2.00317558,3384.9,3383.5,0.0265]
["bitfinex","ETHUSD",1734861545976,3.0,3384.7,3383.5,0.0265]
["bitfinex","ETHUSD",1734861546182,2.95447,3384.7,3383.5,0.0265]
["bitfinex","ETHUSD",1734861546378,2.00317558,3384.9,3383.6,2.9554]
["bitfinex","ETHUSD",1734861546575,2.95442,3384.8,3383.7,0.0265]
["bitfinex","ETHUSD",1734861546779,3.0,3384.7,3383.7,0.0265]
["bitfinex","ETHUSD",1734861547390,8.65796064,3385.2,3384.1,0.0265]
["bitfinex","ETHUSD",1734861547581,1.23836478,3384.7,3384.4,0.0265]
["bitfinex","ETHUSD",1734861548181,4.19286478,3384.7,3384.4,0.0265]
["bitfinex","ETHUSD",1734861548395,2.95456,3384.6,3384.4,0.0265]
["bitfinex","ETHUSD",1734861548798,2.00317558,3384.9,3384.4,0.0265]
["bitfinex","ETHUSD",1734861548985,2.95455,3384.6,3384.4,0.0265]
["bitfinex","ETHUSD",1734861549500,2.95491,3384.2,3384.0,0.0265]
["bitfinex","ETHUSD",1734861552278,1.23836478,3384.4,3384.0,0.0265]
["bitfinex","ETHUSD",1734861552609,3.0,3384.3,3384.0,0.0265]
["bitfinex","ETHUSD",1734861552765,1.23836478,3384.3,3384.0,0.0265]
["bitfinex","ETHUSD",1734861553991,3.0,3384.4,3384.0,0.0265]
["bitfinex","ETHUSD",1734861554515,1.23836478,3384.5,3384.0,0.0265]
["bitfinex","ETHUSD",1734861554666,1.23836478,3384.5,3384.1,0.06623582]
["bitfinex","ETHUSD",1734861554871,1.23836478,3384.5,3384.0,0.0265]
["bitfinex","ETHUSD",1734861555097,4.81202717,3384.7,3384.0,0.0265]
["bitfinex","ETHUSD",1734861555098,1.23836478,3384.6,3384.1,0.06623582]
["bitfinex","ETHUSD",1734861555413,1.23836478,3384.6,3384.0,0.0265]
["bitfinex","ETHUSD",1734861555910,1.23836478,3384.6,3384.1,0.06623582]
["bitfinex","ETHUSD",1734861556089,1.23836478,3384.9,3384.3,0.0265]
["bitfinex","ETHUSD",1734861556281,1.23836478,3384.9,3384.7,0.0265]
["bitfinex","ETHUSD",1734861556481,1.23836478,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1734861556709,1.23836478,3384.9,3384.8,0.64252247]
["bitfinex","ETHUSD",1734861557694,3.6883181,3385.6,3384.8,0.64252247]
["bitfinex","ETHUSD",1734861557695,1.23836478,3385.7,3384.9,0.5765]
["bitfinex","ETHUSD",1734861557899,1.23836478,3385.7,3385.2,0.0265]
["bitfinex","ETHUSD",1734861558276,1.23836478,3385.7,3385.3,0.06587013]
["bitfinex","ETHUSD",1734861558480,4.23836478,3385.8,3385.2,0.0265]
["bitfinex","ETHUSD",1734861559276,1.23836478,3385.8,3385.2,0.0265]
["bitfinex","ETHUSD",1734861559731,1.23836478,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1734861560075,1.23836478,3385.8,3385.5,0.0658092]
["bitfinex","ETHUSD",1734861560898,1.23836478,3385.8,3385.6,0.0265]
["bitfinex","ETHUSD",1734861561301,4.23836478,3385.9,3385.6,0.0265]
["bitfinex","ETHUSD",1734861561610,1.23836478,3385.9,3385.6,0.0265]
["bitfinex","ETHUSD",1734861563918,1.23836478,3385.9,3385.8,0.0265]
["bitfinex","ETHUSD",1734861564074,1.23836478,3385.9,3385.8,0.5765]
["bitfinex","ETHUSD",1734861564279,1.23836478,3385.9,3385.8,0.99395376]
["bitfinex","ETHUSD",1734861564486,1.23836478,3385.9,3385.8,0.64094576]
["bitfinex","ETHUSD",1734861564931,1.23836478,3385.9,3385.8,0.0265]
["bitfinex","ETHUSD",1734861565283,7.01131036,3386.8,3385.8,0.5765]
["bitfinex","ETHUSD",1734861565629,2.95273,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1734861565854,2.00317558,3386.5,3385.8,0.0265]
["bitfinex","ETHUSD",1734861566128,3.45332756,3386.4,3385.8,0.0265]
["bitfinex","ETHUSD",1734861566507,0.8171,3386.3,3385.3,0.0265]
["bitfinex","ETHUSD",1734861566702,2.95327,3386.1,3385.3,0.0265]
["bitfinex","ETHUSD",1734861566901,2.95327,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1734861567117,2.95327,3386.1,3385.6,0.06450667]
["bitfinex","ETHUSD",1734861567332,3.38033876,3386.1,3385.6,0.06450667]
["bitfinex","ETHUSD",1734861567498,3.38033876,3386.1,3385.3,0.0265]
["bitfinex","ETHUSD",1734861567900,2.95354,3385.8,3385.3,0.0265]
["bitfinex","ETHUSD",1734861568635,0.42706876,3386.1,3385.3,0.0265]
["bitfinex","ETHUSD",1734861568809,5.00317558,3386.2,3385.3,0.0265]
["bitfinex","ETHUSD",1734861569194,7.95637558,3386.2,3385.3,0.0265]
["bitfinex","ETHUSD",1734861573166,2.95327,3386.1,3385.3,0.0265]
["bitfinex","ETHUSD",1734861573914,2.9537,3385.6,3385.3,0.0265]
["bitfinex","ETHUSD",1734861575017,2.9537,3385.6,3384.1,0.0265]
["bitfinex","ETHUSD",1734861575231,2.9537,3385.6,3384.1,0.55]
["bitfinex","ETHUSD",1734861575426,2.9537,3385.6,3384.2,0.61483543]
["bitfinex","ETHUSD",1734861575642,3.50820535,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1734861575965,3.50820535,3385.6,3384.7,0.0265]
["bitfinex","ETHUSD",1734861576554,3.50820535,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1734861576932,3.50820535,3385.6,3385.0,0.06459162]
["bitfinex","ETHUSD",1734861578116,3.50820535,3385.6,3385.1,0.0265]
["bitfinex","ETHUSD",1734861578573,0.40871551,3385.5,3385.1,0.0265]
["bitfinex","ETHUSD",1734861580052,3.50820535,3385.6,3385.1,0.0265]
["bitfinex","ETHUSD",1734861580353,3.50820535,3385.6,3385.2,0.06453069]
["bitfinex","ETHUSD",1734861580556,3.50820535,3385.6,3385.1,0.0265]
["bitfinex","ETHUSD",1734861580848,2.9537,3385.6,3385.1,0.0265]
["bitfinex","ETHUSD",1734861581072,2.9537,3385.6,3385.2,0.064708]
["bitfinex","ETHUSD",1734861581212,5.00317558,3385.9,3385.2,0.064708]
["bitfinex","ETHUSD",1734861581411,5.00317558,3385.9,3385.1,0.0265]
["bitfinex","ETHUSD",1734861581412,3.0,3385.7,3385.1,0.0265]
["bitfinex","ETHUSD",1734861581828,3.0,3385.7,3385.2,0.06467131]
["bitfinex","ETHUSD",1734861582453,3.0,3385.7,3385.1,0.0265]
["bitfinex","ETHUSD",1734861582956,1.23836478,3386.0,3385.1,0.0265]
["bitfinex","ETHUSD",1734861583247,1.23836478,3386.0,3385.4,0.0265]
["bitfinex","ETHUSD",1734861583652,1.23836478,3386.0,3385.5,0.06470222]
["bitfinex","ETHUSD",1734861583813,4.19172478,3386.0,3385.5,0.06470222]
["bitfinex","ETHUSD",1734861584024,2.00317558,3385.9,3385.5,0.06470222]
["bitfinex","ETHUSD",1734861584258,2.95371,3385.6,3385.4,0.0265]
["bitfinex","ETHUSD",1734861584412,2.95371,3385.6,3384.5,0.0265]
["bitfinex","ETHUSD",1734861584616,2.95371,3385.6,3384.8,0.0265]
["bitfinex","ETHUSD",1734861584831,2.95348,3385.9,3384.8,0.0265]
["bitfinex","ETHUSD",1734861585021,3.7652,3386.1,3384.8,0.0265]
["bitfinex","ETHUSD",1734861585332,1.23836478,3386.3,3385.1,0.0265]
["bitfinex","ETHUSD",1734861585558,1.23836478,3386.3,3385.2,0.0647019]
["bitfinex","ETHUSD",1734861585867,1.23836478,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1734861586051,1.23836478,3386.4,3385.7,0.981881]
["bitfinex","ETHUSD",1734861586223,1.23836478,3386.4,3385.7,1.0464795]
["bitfinex","ETHUSD",1734861586624,4.19135478,3386.4,3385.7,0.0910985]
["bitfinex","ETHUSD",1734861586842,1.23836478,3386.4,3385.7,0.0910985]
["bitfinex","ETHUSD",1734861587039,1.85754717,3386.6,3385.7,0.0910985]
["bitfinex","ETHUSD",1734861587040,2.95325,3386.1,3385.7,0.0910985]
["bitfinex","ETHUSD",1734861587560,5.00317558,3386.5,3385.7,0.0265]
["bitfinex","ETHUSD",1734861587757,5.00317558,3386.5,3384.9,3.0]
["bitfinex","ETHUSD",1734861587758,2.95341,3386.0,3385.2,0.0265]
["bitfinex","ETHUSD",1734861588063,2.95341,3386.0,3385.3,0.06449414]
["bitfinex","ETHUSD",1734861588265,2.95344,3385.9,3385.3,0.06449414]
["bitfinex","ETHUSD",1734861588458,5.00317558,3386.2,3385.2,0.0265]
["bitfinex","ETHUSD",1734861588658,3.95171161,3386.1,3385.2,0.0265]
["bitfinex","ETHUSD",1734861589318,2.9536,3385.7,3385.2,0.0265]
["bitfinex","ETHUSD",1734861589523,0.7652,3386.0,3385.3,0.06455528]
["bitfinex","ETHUSD",1734861589751,2.95375,3385.6,3385.2,0.0265]
["bitfinex","ETHUSD",1734861591061,2.95375,3385.6,3384.4,0.0265]
["bitfinex","ETHUSD",1734861591258,2.95375,3385.6,3384.7,0.0265]
["bitfinex","ETHUSD",1734861591637,2.95375,3385.6,3384.9,0.55]
["bitfinex","ETHUSD",1734861592247,2.95375,3385.6,3385.0,0.06472003]
["bitfinex","ETHUSD",1734861592664,2.95379,3385.5,3385.0,0.06472003]
["bitfinex","ETHUSD",1734861593059,2.95379,3385.5,3384.7,0.0265]
["bitfinex","ETHUSD",1734861593559,4.95690478,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1734861593560,2.95363,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1734861593862,2.95363,3385.7,3385.0,0.06485454]
["bitfinex","ETHUSD",1734861594235,0.7652,3386.2,3385.1,0.5765]
["bitfinex","ETHUSD",1734861594440,3.0,3386.1,3385.3,0.5765]
["bitfinex","ETHUSD",1734861594862,3.0,3386.1,3385.4,0.064696]
["bitfinex","ETHUSD",1734861595564,3.0,3386.1,3385.5,0.0265]
["bitfinex","ETHUSD",1734861595866,3.0,3386.1,3385.6,0.06448223]
["bitfinex","ETHUSD",1734861596164,3.0,3386.1,3385.5,0.0265]
["bitfinex","ETHUSD",1734861597559,3.51586461,3386.1,3385.5,0.0265]
["bitfinex","ETHUSD",1734861597765,0.56261461,3386.1,3385.5,0.0265]
["bitfinex","ETHUSD",1734861597962,2.95353,3385.8,3385.2,0.0265]
["bitfinex","ETHUSD",1734861598166,2.95353,3385.8,3385.3,0.06453694]
["bitfinex","ETHUSD",1734861598488,0.7744,3386.0,3385.2,0.0265]
["bitfinex","ETHUSD",1734861598785,2.9536,3385.7,3385.2,0.0265]
["bitfinex","ETHUSD",1734861599448,2.95369,3385.6,3385.0,0.0265]
["bitfinex","ETHUSD",1734861600357,4.96468654,3385.9,3385.0,0.0265]
["bitfinex","ETHUSD",1734861600555,2.95383,3385.5,3385.0,0.0265]
["bitfinex","ETHUSD",1734861601362,2.95413,3385.1,3384.0,0.0265]
["bitfinex","ETHUSD",1734861601532,2.95413,3385.1,3384.2,0.0265]
["bitfinex","ETHUSD",1734861602641,2.95438,3384.8,3384.2,0.0265]
["bitfinex","ETHUSD",1734861602840,2.00317558,3385.1,3384.2,0.0265]
["bitfinex","ETHUSD",1734861603038,2.9545,3384.7,3384.2,0.0265]
["bitfinex","ETHUSD",1734861603260,3.7744,3385.0,3384.2,0.0265]
["bitfinex","ETHUSD",1734861603458,2.95452,3384.7,3384.2,0.0265]
["bitfinex","ETHUSD",1734861604791,2.95458,3384.6,3384.2,0.0265]
["bitfinex","ETHUSD",1734861605190,0.99673047,3384.9,3384.2,0.0265]
["bitfinex","ETHUSD",1734861605191,1.23566908,3384.7,3384.2,0.0265]
["bitfinex","ETHUSD",1734861605358,4.23566908,3384.7,3384.2,0.0265]
["bitfinex","ETHUSD",1734861605761,1.23566908,3384.7,3384.2,0.0265]
["bitfinex","ETHUSD",1734861606482,1.23566908,3384.9,3384.4,0.5765]
["bitfinex","ETHUSD",1734861606880,1.23566908,3384.9,3384.5,0.5765]
["bitfinex","ETHUSD",1734861607194,1.23566908,3384.9,3384.6,0.5765]
["bitfinex","ETHUSD",1734861607582,1.23566908,3385.5,3384.6,0.0265]
["bitfinex","ETHUSD",1734861608267,1.23566908,3385.5,3384.7,0.0265]
["bitfinex","ETHUSD",1734861608494,1.23566908,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1734861608700,1.23566908,3385.5,3385.1,0.0265]
["bitfinex","ETHUSD",1734861608883,1.23566908,3385.5,3385.2,0.0265]
["bitfinex","ETHUSD",1734861609195,2.47133816,3385.8,3385.3,0.5765]
["bitfinex","ETHUSD",1734861609196,1.23566908,3385.6,3385.3,0.5765]
["bitfinex","ETHUSD",1734861609498,1.23566908,3385.6,3385.5,0.5765]
["bitfinex","ETHUSD",1734861609703,1.23566908,3385.6,3385.5,1.224936]
["bitfinex","ETHUSD",1734861610103,1.23566908,3385.6,3384.9,0.5765]
["bitfinex","ETHUSD",1734861610267,4.18935908,3385.6,3384.9,0.0265]
["bitfinex","ETHUSD",1734861610598,2.95388,3385.4,3384.9,0.0265]
["bitfinex","ETHUSD",1734861611698,3.0,3385.7,3384.9,0.0265]
["bitfinex","ETHUSD",1734861611896,1.23566908,3385.5,3384.9,0.0265]
["bitfinex","ETHUSD",1734861612102,4.97335392,3385.5,3384.9,0.0265]
["bitfinex","ETHUSD",1734861612664,1.23566908,3385.4,3384.9,0.0265]
["bitfinex","ETHUSD",1734861613198,4.18952908,3385.4,3384.9,0.0265]
["bitfinex","ETHUSD",1734861613908,3.0,3385.2,3384.1,0.5765]
["bitfinex","ETHUSD",1734861614602,5.95407,3385.2,3384.1,0.0265]
["bitfinex","ETHUSD",1734861614805,5.95407,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1734861614963,1.23566908,3385.4,3384.2,0.55]
["bitfinex","ETHUSD",1734861614964,1.23566908,3385.3,3384.2,0.55]
["bitfinex","ETHUSD",1734861615169,4.23566908,3385.3,3384.3,0.0265]
["bitfinex","ETHUSD",1734861615370,2.95406,3385.2,3384.3,0.0265]
["bitfinex","ETHUSD",1734861615570,4.23566908,3385.3,3384.3,0.0265]
["bitfinex","ETHUSD",1734861615805,5.16548865,3385.3,3384.3,0.0265]
["bitfinex","ETHUSD",1734861617027,8.11944865,3385.3,3384.3,0.0265]
["bitfinex","ETHUSD",1734861617229,3.72845,3385.2,3384.3,0.0265]
["bitfinex","ETHUSD",1734861617521,5.16548865,3385.3,3384.3,0.0265]
["bitfinex","ETHUSD",1734861617725,1.23566908,3385.3,3384.5,0.5765]
["bitfinex","ETHUSD",1734861618023,1.23566908,3385.3,3384.8,0.0265]
["bitfinex","ETHUSD",1734861618231,1.23566908,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1734861618446,1.23566908,3385.3,3385.2,0.5765]
["bitfinex","ETHUSD",1734861618784,1.23566908,3385.7,3385.2,0.63942624]
["bitfinex","ETHUSD",1734861619285,1.23566908,3385.7,3385.2,0.99877786]
["bitfinex","ETHUSD",1734861619943,1.23566908,3386.3,3385.2,0.99877786]
["bitfinex","ETHUSD",1734861620296,4.18874908,3386.3,3385.2,0.99877786]
["bitfinex","ETHUSD",1734861620797,4.18874908,3386.3,3385.3,0.0265]
["bitfinex","ETHUSD",1734861621042,1.23566908,3386.2,3385.3,0.0265]
["bitfinex","ETHUSD",1734861621334,1.23566908,3386.2,3385.4,0.61035864]
["bitfinex","ETHUSD",1734861621496,1.23566908,3386.2,3385.7,0.0265]
["bitfinex","ETHUSD",1734861621701,1.23566908,3386.2,3385.8,0.0602307]
["bitfinex","ETHUSD",1734861621946,1.23566908,3386.2,3385.9,0.55]
["bitfinex","ETHUSD",1734861622091,1.23566908,3386.3,3386.0,0.06007811]
["bitfinex","ETHUSD",1734861622419,1.23566908,3386.3,3385.7,0.0265]
["bitfinex","ETHUSD",1734861622616,1.23566908,3386.3,3386.1,0.06004766]
["bitfinex","ETHUSD",1734861622777,1.23566908,3386.3,3385.7,0.0265]
["bitfinex","ETHUSD",1734861623178,1.23566908,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1734861623596,1.23566908,3386.3,3386.0,0.06007811]
["bitfinex","ETHUSD",1734861623823,1.23566908,3386.8,3386.2,0.0265]
["bitfinex","ETHUSD",1734861624025,4.23566908,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1734861624363,4.23566908,3386.8,3386.3,0.60998676]
["bitfinex","ETHUSD",1734861624488,1.23566908,3386.8,3386.3,0.60998676]
["bitfinex","ETHUSD",1734861625322,1.23566908,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1734861625517,1.23566908,3386.8,3386.4,0.0597852]
["bitfinex","ETHUSD",1734861625725,1.23566908,3387.1,3386.4,0.0597852]
["bitfinex","ETHUSD",1734861625926,0.80446983,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1734861626988,3.80446983,3387.0,3386.4,0.0265]
["bitfinex","ETHUSD",1734861627321,0.80446983,3387.0,3386.4,0.0265]
["bitfinex","ETHUSD",1734861627537,1.23566908,3387.1,3386.4,0.0265]
["bitfinex","ETHUSD",1734861627826,1.23566908,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1734861628182,1.23566908,3387.2,3386.7,0.05949223]
["bitfinex","ETHUSD",1734861628613,1.23566908,3387.2,3386.8,0.0265]
["bitfinex","ETHUSD",1734861628825,1.23566908,3387.2,3387.1,0.5765]
["bitfinex","ETHUSD",1734861629123,1.23566908,3387.2,3387.1,0.99345657]
["bitfinex","ETHUSD",1734861629500,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861629688,0.5,3387.6,3387.2,0.5765]
["bitfinex","ETHUSD",1734861630527,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861630723,0.5,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1734861631085,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861631290,0.5,3387.6,3387.3,0.05803232]
["bitfinex","ETHUSD",1734861631545,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861631692,3.70546,3387.5,3386.9,0.0265]
["bitfinex","ETHUSD",1734861631895,3.420546,3387.4,3386.3,0.0265]
["bitfinex","ETHUSD",1734861632096,3.0,3387.4,3386.4,0.05767114]
["bitfinex","ETHUSD",1734861633029,3.0,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1734861633409,3.0,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1734861633602,0.5,3387.6,3386.8,0.0265]
["bitfinex","ETHUSD",1734861633804,0.5,3387.6,3386.8,0.08426307]
["bitfinex","ETHUSD",1734861634007,4.42083556,3387.6,3386.8,0.08426307]
["bitfinex","ETHUSD",1734861634396,7.37281556,3387.6,3386.8,0.0265]
["bitfinex","ETHUSD",1734861634927,2.95212,3387.4,3386.8,0.0265]
["bitfinex","ETHUSD",1734861635095,3.0,3387.2,3386.5,0.0265]
["bitfinex","ETHUSD",1734861635295,3.0,3387.2,3386.6,0.0578789]
["bitfinex","ETHUSD",1734861635895,3.0,3387.5,3386.6,0.0578789]
["bitfinex","ETHUSD",1734861636296,3.0,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1734861636529,3.0,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1734861636712,5.95205,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1734861638753,4.42083556,3387.6,3387.0,0.0265]
["bitfinex","ETHUSD",1734861638917,3.76466956,3387.5,3387.0,0.0265]
["bitfinex","ETHUSD",1734861639100,3.0,3387.4,3387.0,0.0265]
["bitfinex","ETHUSD",1734861640627,0.5,3387.6,3387.0,0.0265]
["bitfinex","ETHUSD",1734861640926,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861641128,0.5,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1734861641333,0.5,3387.6,3387.5,0.60725076]
["bitfinex","ETHUSD",1734861642099,0.5,3387.6,3387.5,0.63375076]
["bitfinex","ETHUSD",1734861642630,0.5,3387.6,3387.5,0.05725076]
["bitfinex","ETHUSD",1734861642972,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861643562,0.5,3387.6,3387.3,0.05467868]
["bitfinex","ETHUSD",1734861643850,0.5,3387.6,3387.4,0.0265]
["bitfinex","ETHUSD",1734861643999,0.5,3387.6,3387.5,0.902878]
["bitfinex","ETHUSD",1734861644194,0.5,3387.6,3387.5,0.929378]
["bitfinex","ETHUSD",1734861644464,0.5,3387.6,3387.5,0.98403243]
["bitfinex","ETHUSD",1734861645022,0.5,3387.6,3387.5,0.63115443]
["bitfinex","ETHUSD",1734861645217,0.5,3387.6,3387.5,0.05465443]
["bitfinex","ETHUSD",1734861645650,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861645995,0.5,3387.6,3387.3,0.05455671]
["bitfinex","ETHUSD",1734861646434,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861646946,0.5,3387.6,3387.3,0.05455671]
["bitfinex","ETHUSD",1734861647134,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861647350,0.5,3387.6,3387.3,0.05455671]
["bitfinex","ETHUSD",1734861647652,0.5,3387.6,3387.2,0.0265]
["bitfinex","ETHUSD",1734861648007,0.5,3387.6,3387.3,0.05455671]
["bitfinex","ETHUSD",1734861648426,0.5,3387.6,3386.6,0.5765]
["bitfinex","ETHUSD",1734861648751,0.5,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1734861648949,0.5,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1734861649169,3.45195,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1734861649523,3.45195,3387.6,3387.1,0.05461757]
["bitfinex","ETHUSD",1734861649719,3.45195,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1734861650373,0.5,3387.6,3387.1,0.05461757]
["bitfinex","ETHUSD",1734861655765,0.927906,3387.6,3387.1,0.05461757]
["bitfinex","ETHUSD",1734861656063,0.927906,3387.6,3386.0,0.0265]
["bitfinex","ETHUSD",1734861656064,2.95234,3387.2,3386.0,0.0265]
["bitfinex","ETHUSD",1734861656364,2.95234,3387.2,3386.1,0.05538553]
["bitfinex","ETHUSD",1734861657121,2.95234,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1734861657326,2.95234,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1734861657526,2.95234,3387.2,3386.5,0.05545287]
["bitfinex","ETHUSD",1734861657726,2.95234,3387.2,3386.0,0.5765]
["bitfinex","ETHUSD",1734861657931,2.95234,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1734861658129,2.95234,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1734861658659,4.03511862,3387.6,3386.7,0.0265]
["bitfinex","ETHUSD",1734861658660,0.5,3387.6,3386.7,0.0265]
["bitfinex","ETHUSD",1734861658970,0.5,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1734861659132,3.0,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1734861659936,2.9523,3387.2,3386.7,0.0265]
["bitfinex","ETHUSD",1734861660165,3.0,3387.3,3386.0,0.0265]
["bitfinex","ETHUSD",1734861660466,2.95242,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1734861661062,2.95242,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1734861661267,3.247632,3387.1,3386.3,0.05556257]
["bitfinex","ETHUSD",1734861661470,2.00317558,3386.7,3385.3,0.0265]
["bitfinex","ETHUSD",1734861661633,2.95344,3385.9,3385.3,0.0265]
["bitfinex","ETHUSD",1734861661975,2.95353,3385.8,3385.0,1.24068479]
["bitfinex","ETHUSD",1734861662130,2.95353,3385.8,3385.1,0.3061962]
["bitfinex","ETHUSD",1734861662464,2.95353,3385.8,3385.2,0.05068521]
["bitfinex","ETHUSD",1734861662866,0.8112,3385.7,3385.2,0.05068521]
["bitfinex","ETHUSD",1734861663076,3.76481,3385.7,3385.2,0.05068521]
["bitfinex","ETHUSD",1734861663441,3.76481,3385.7,3385.0,0.0265]
["bitfinex","ETHUSD",1734861663787,3.76481,3385.7,3385.1,0.04424639]
["bitfinex","ETHUSD",1734861664480,3.76481,3385.7,3385.0,0.0265]
["bitfinex","ETHUSD",1734861664775,3.76481,3385.7,3385.1,0.04424639]
["bitfinex","ETHUSD",1734861665100,3.330221,3385.6,3385.1,0.04424639]
["bitfinex","ETHUSD",1734861665252,2.95387,3385.4,3384.4,0.0265]
["bitfinex","ETHUSD",1734861665655,2.95387,3385.4,3384.5,0.04514274]
["bitfinex","ETHUSD",1734861665866,2.954,3385.3,3384.5,0.04514274]
["bitfinex","ETHUSD",1734861666076,2.95407,3385.2,3384.5,0.04514274]
["bitfinex","ETHUSD",1734861666667,2.95413,3385.1,3384.5,0.04514274]
["bitfinex","ETHUSD",1734861667163,3.0,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734861667667,2.95409,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734861668251,3.0,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1734861668487,3.0,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734861668799,5.95407,3385.2,3384.7,0.04508179]
["bitfinex","ETHUSD",1734861668966,3.0,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1734861669163,6.85788027,3385.7,3384.9,0.07152084]
["bitfinex","ETHUSD",1734861669372,6.85788027,3385.7,3384.9,0.0265]
["bitfinex","ETHUSD",1734861669560,2.9537,3385.6,3384.9,0.0265]
["bitfinex","ETHUSD",1734861670082,0.8112,3385.8,3384.9,0.0265]
["bitfinex","ETHUSD",1734861671226,3.8112,3385.8,3384.9,0.0265]
["bitfinex","ETHUSD",1734861671411,3.8112,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1734861671838,3.8112,3385.8,3385.2,0.045204]
["bitfinex","ETHUSD",1734861674238,0.8112,3386.2,3385.4,0.0265]
["bitfinex","ETHUSD",1734861674443,5.76742558,3386.4,3385.4,0.0265]
["bitfinex","ETHUSD",1734861674604,0.8112,3386.4,3385.4,0.0265]
["bitfinex","ETHUSD",1734861674793,1.23566908,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1734861675005,1.23566908,3386.6,3385.7,0.0265]
["bitfinex","ETHUSD",1734861675930,1.23566908,3386.6,3385.8,0.04563102]
["bitfinex","ETHUSD",1734861676099,0.8112,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1734861676292,0.8112,3386.7,3386.0,0.04557012]
["bitfinex","ETHUSD",1734861676499,0.8112,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1734861676810,0.8112,3386.7,3386.2,0.04505174]
["bitfinex","ETHUSD",1734861677016,2.95256,3386.9,3386.2,0.07155174]
["bitfinex","ETHUSD",1734861677399,2.95256,3386.9,3386.2,0.0265]
["bitfinex","ETHUSD",1734861677608,3.61794092,3386.9,3386.2,0.0265]
["bitfinex","ETHUSD",1734861677984,2.95273,3386.7,3386.3,0.0450213]
["bitfinex","ETHUSD",1734861678221,2.82887558,3386.4,3386.3,0.0450213]
["bitfinex","ETHUSD",1734861678461,5.95307,3386.3,3384.6,3.0]
["bitfinex","ETHUSD",1734861678659,5.95307,3386.3,3385.6,0.0265]
["bitfinex","ETHUSD",1734861678823,2.95328,3386.1,3385.6,0.0265]
["bitfinex","ETHUSD",1734861679031,2.95335,3386.0,3385.7,0.04515522]
["bitfinex","ETHUSD",1734861679245,2.00317558,3386.1,3384.8,0.0265]
["bitfinex","ETHUSD",1734861679418,5.95314,3386.3,3385.1,0.0265]
["bitfinex","ETHUSD",1734861679836,0.8257,3386.7,3385.4,2.95381]
["bitfinex","ETHUSD",1734861680162,2.06136908,3387.0,3385.9,0.0265]
["bitfinex","ETHUSD",1734861680370,2.95273,3386.7,3385.9,0.0265]
["bitfinex","ETHUSD",1734861680543,2.06136908,3387.0,3386.0,0.04528341]
["bitfinex","ETHUSD",1734861680544,2.95311,3386.3,3386.0,0.04528341]
["bitfinex","ETHUSD",1734861680875,0.8257,3386.4,3385.6,0.0265]
["bitfinex","ETHUSD",1734861681145,4.95606558,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1734861681346,3.8257,3386.8,3385.9,0.04531386]
["bitfinex","ETHUSD",1734861681514,0.58288756,3386.7,3385.9,0.04531386]
["bitfinex","ETHUSD",1734861682456,3.0,3386.8,3386.1,0.0265]
["bitfinex","ETHUSD",1734861682612,2.00317558,3386.9,3386.1,0.0265]
["bitfinex","ETHUSD",1734861682941,2.00317558,3386.9,3386.2,0.04520421]
["bitfinex","ETHUSD",1734861683142,2.00317558,3386.9,3386.1,0.0265]
["bitfinex","ETHUSD",1734861684550,2.00317558,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1734861684848,1.23566908,3387.5,3386.8,0.0265]
["bitfinex","ETHUSD",1734861685061,1.23566908,3387.5,3387.2,0.5765]
["bitfinex","ETHUSD",1734861685210,1.23566908,3387.5,3387.4,0.55]
["bitfinex","ETHUSD",1734861685611,1.23566908,3387.5,3387.4,0.59405829]
["bitfinex","ETHUSD",1734861686624,2.82887558,3388.4,3387.4,0.59405829]
["bitfinex","ETHUSD",1734861687344,5.00317558,3388.7,3387.5,0.0265]
["bitfinex","ETHUSD",1734861687548,3.23884466,3389.0,3387.5,0.06997318]
["bitfinex","ETHUSD",1734861687758,2.95083,3388.9,3387.5,1.012468]
["bitfinex","ETHUSD",1734861688427,3.77679,3388.6,3387.5,1.012468]
["bitfinex","ETHUSD",1734861688726,3.0,3388.8,3387.5,1.012468]
["bitfinex","ETHUSD",1734861688924,4.06454466,3389.0,3387.5,1.012468]
["bitfinex","ETHUSD",1734861688925,1.23566908,3389.0,3387.5,3.61997318]
["bitfinex","ETHUSD",1734861689176,1.23566908,3389.0,3387.7,0.0265]
["bitfinex","ETHUSD",1734861689373,1.23566908,3389.3,3387.8,0.06956509]
["bitfinex","ETHUSD",1734861689579,1.23566908,3389.3,3388.0,0.0265]
["bitfinex","ETHUSD",1734861689875,3.23884466,3389.3,3388.1,0.59297385]
["bitfinex","ETHUSD",1734861690174,3.23884466,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1734861690324,3.23884466,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1734861690724,3.23884466,3389.3,3388.6,0.0428218]
["bitfinex","ETHUSD",1734861690983,2.00317558,3389.3,3388.6,0.0428218]
["bitfinex","ETHUSD",1734861691151,2.00317558,3389.6,3388.7,0.5765]
["bitfinex","ETHUSD",1734861691346,2.00317558,3389.6,3388.8,0.04246254]
["bitfinex","ETHUSD",1734861692036,0.8257,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1734861692254,2.00317558,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1734861692454,0.57787556,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1734861692642,2.00317558,3389.6,3389.0,0.04240174]
["bitfinex","ETHUSD",1734861692955,4.95339558,3389.6,3388.7,0.0265]
["bitfinex","ETHUSD",1734861693149,2.00317558,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1734861693527,3.0,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1734861694150,3.0,3389.7,3389.0,0.04240174]
["bitfinex","ETHUSD",1734861694357,3.79532156,3389.7,3389.0,0.04240174]
["bitfinex","ETHUSD",1734861694554,3.79532156,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1734861694753,3.79532156,3389.7,3389.2,0.04234095]
["bitfinex","ETHUSD",1734861694941,2.95023,3389.6,3388.7,0.0265]
["bitfinex","ETHUSD",1734861695262,2.95023,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1734861695462,3.37009777,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1734861695631,3.0,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1734861695828,3.8257,3390.1,3388.7,0.5765]
["bitfinex","ETHUSD",1734861696034,3.8257,3390.1,3388.7,3.52745]
["bitfinex","ETHUSD",1734861696234,3.8257,3390.1,3388.9,0.5765]
["bitfinex","ETHUSD",1734861696557,3.8257,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1734861696759,0.87785956,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1734861696945,0.87785956,3390.0,3389.4,0.04065923]
["bitfinex","ETHUSD",1734861697181,0.87785956,3390.0,3388.9,0.0265]
["bitfinex","ETHUSD",1734861697384,0.87785956,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1734861697588,0.87785956,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1734861697734,0.87785956,3390.0,3389.4,0.04065923]
["bitfinex","ETHUSD",1734861697931,0.87785956,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1734861698171,0.87785956,3390.0,3389.4,0.04065923]
["bitfinex","ETHUSD",1734861698371,0.5957414,3390.4,3389.6,0.0265]
["bitfinex","ETHUSD",1734861698372,3.7377,3390.4,3389.6,0.0265]
["bitfinex","ETHUSD",1734861698549,3.7377,3390.4,3389.7,0.04031841]
["bitfinex","ETHUSD",1734861698737,0.7882,3390.4,3389.3,0.0265]
["bitfinex","ETHUSD",1734861698941,2.94979,3390.1,3389.3,0.0265]
["bitfinex","ETHUSD",1734861699142,0.7882,3390.4,3389.3,0.0265]
["bitfinex","ETHUSD",1734861699393,0.27913756,3390.3,3389.3,0.0265]
["bitfinex","ETHUSD",1734861699865,3.0,3390.2,3389.3,0.0265]
["bitfinex","ETHUSD",1734861700062,3.0,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1734861700251,3.0,3390.2,3389.3,0.0265]
["bitfinex","ETHUSD",1734861700452,3.0,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1734861700660,0.62287576,3390.1,3389.3,0.0265]
["bitfinex","ETHUSD",1734861701748,2.94986,3390.0,3389.3,0.0265]
["bitfinex","ETHUSD",1734861701986,2.94994,3389.9,3389.4,0.04036695]
["bitfinex","ETHUSD",1734861702248,4.41107576,3390.1,3389.3,0.0265]
["bitfinex","ETHUSD",1734861702480,1.41107576,3390.1,3389.3,0.0265]
["bitfinex","ETHUSD",1734861702684,2.94986,3390.0,3389.4,0.04027563]
["bitfinex","ETHUSD",1734861702901,3.11888133,3390.0,3389.4,0.04027563]
["bitfinex","ETHUSD",1734861703200,3.11888133,3390.0,3389.3,0.0265]
["bitfinex","ETHUSD",1734861703529,3.7882,3390.4,3389.3,0.0265]
["bitfinex","ETHUSD",1734861703836,2.94939,3390.6,3389.6,0.0265]
["bitfinex","ETHUSD",1734861704186,2.94939,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1734861704416,2.94939,3390.6,3389.9,0.0401237]
["bitfinex","ETHUSD",1734861704609,2.00317558,3390.8,3389.9,0.0401237]
["bitfinex","ETHUSD",1734861704610,0.59950252,3390.8,3390.1,0.0265]
["bitfinex","ETHUSD",1734861704796,3.74898008,3390.8,3390.1,0.0265]
["bitfinex","ETHUSD",1734861704985,2.94869,3391.4,3390.1,0.0265]
["bitfinex","ETHUSD",1734861705324,1.3654287,3391.8,3390.4,0.0265]
["bitfinex","ETHUSD",1734861705479,1.3654287,3391.8,3390.5,0.03956407]
["bitfinex","ETHUSD",1734861705480,2.94893,3391.1,3390.5,0.03956407]
["bitfinex","ETHUSD",1734861705683,2.94893,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1734861705885,0.294893,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1734861706086,2.949,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1734861706407,4.95171558,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1734861706610,2.94876,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1734861706805,2.9489,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1734861707109,2.9489,3391.1,3390.4,0.0265]
["bitfinex","ETHUSD",1734861707295,2.94916,3390.8,3389.8,0.0265]
["bitfinex","ETHUSD",1734861707496,2.94916,3390.8,3389.9,0.03838922]
["bitfinex","ETHUSD",1734861707711,2.94916,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1734861707912,2.94925,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1734861708119,2.94925,3390.7,3389.3,2.59157073]
["bitfinex","ETHUSD",1734861708120,2.58040428,3391.8,3390.2,0.5765]
["bitfinex","ETHUSD",1734861708315,2.58040428,3391.8,3390.3,0.03831029]
["bitfinex","ETHUSD",1734861708316,2.94875,3391.3,3390.3,0.03831029]
["bitfinex","ETHUSD",1734861709028,3.0,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1734861709215,3.35157767,3391.7,3390.4,0.55]
["bitfinex","ETHUSD",1734861709411,2.94872,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1734861709610,2.94883,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1734861709817,3.0,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1734861710013,2.94863,3391.4,3390.7,0.03821923]
["bitfinex","ETHUSD",1734861710530,2.94872,3391.3,3390.7,0.03821923]
["bitfinex","ETHUSD",1734861711098,0.62485777,3391.4,3390.7,0.03821923]
["bitfinex","ETHUSD",1734861711358,0.7882,3391.3,3390.2,0.0265]
["bitfinex","ETHUSD",1734861712040,2.94903,3391.0,3390.2,0.0265]
["bitfinex","ETHUSD",1734861712529,2.94903,3391.0,3390.3,0.03818255]
["bitfinex","ETHUSD",1734861713592,3.0,3391.2,3390.5,0.0265]
["bitfinex","ETHUSD",1734861713796,2.9488,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1734861714032,2.9488,3391.3,3390.8,0.03815845]
["bitfinex","ETHUSD",1734861714434,2.94856,3391.5,3390.8,0.03815845]
["bitfinex","ETHUSD",1734861714735,2.94856,3391.5,3390.5,0.0265]
["bitfinex","ETHUSD",1734861714736,5.94865,3391.4,3390.5,0.0265]
["bitfinex","ETHUSD",1734861714894,5.94865,3391.4,3390.6,0.03821918]
["bitfinex","ETHUSD",1734861715098,5.94865,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734861715325,5.94865,3391.4,3390.8,0.03815845]
["bitfinex","ETHUSD",1734861715490,5.94865,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734861715695,5.94865,3391.4,3390.8,0.03815845]
["bitfinex","ETHUSD",1734861715935,5.94865,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734861716130,5.94865,3391.4,3390.8,0.03815845]
["bitfinex","ETHUSD",1734861716434,5.94865,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734861716810,5.94865,3391.4,3390.8,0.03815845]
["bitfinex","ETHUSD",1734861717401,2.94846,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1734861717596,2.94872,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1734861717800,2.94872,3391.3,3390.8,0.03815845]
["bitfinex","ETHUSD",1734861718015,2.94872,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1734861718412,3.0,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1734861718616,3.0,3391.5,3390.9,0.5765]
["bitfinex","ETHUSD",1734861718831,3.0,3391.7,3390.9,0.5765]
["bitfinex","ETHUSD",1734861719002,0.7882,3391.9,3391.0,0.03796999]
["bitfinex","ETHUSD",1734861719206,3.0,3391.6,3391.0,0.03796999]
["bitfinex","ETHUSD",1734861720751,0.87394156,3391.8,3391.0,0.03796999]
["bitfinex","ETHUSD",1734861720909,3.0,3391.5,3390.9,0.5765]
["bitfinex","ETHUSD",1734861721539,3.0,3391.7,3390.9,0.0265]
["bitfinex","ETHUSD",1734861721741,2.94881,3391.2,3390.9,0.0265]
["bitfinex","ETHUSD",1734861721947,2.94881,3391.2,3390.1,0.0265]
["bitfinex","ETHUSD",1734861722251,2.94866,3391.4,3390.4,0.0265]
["bitfinex","ETHUSD",1734861722654,2.94866,3391.4,3390.7,0.0265]
["bitfinex","ETHUSD",1734861722980,2.94866,3391.4,3390.8,0.03790905]
["bitfinex","ETHUSD",1734861723122,2.94866,3391.4,3390.7,0.0265]
["bitfinex","ETHUSD",1734861723328,2.94866,3391.4,3390.8,0.03790905]
["bitfinex","ETHUSD",1734861723543,2.94866,3391.4,3390.7,0.0265]
["bitfinex","ETHUSD",1734861723749,2.94866,3391.4,3390.8,0.03790905]
["bitfinex","ETHUSD",1734861723945,2.94866,3391.4,3390.7,0.0265]
["bitfinex","ETHUSD",1734861724151,3.0,3391.7,3390.9,0.0265]
["bitfinex","ETHUSD",1734861724152,5.94842,3391.7,3390.9,0.0265]
["bitfinex","ETHUSD",1734861724351,2.15204893,3392.4,3390.9,0.0265]
["bitfinex","ETHUSD",1734861724352,3.0,3391.8,3391.0,0.5765]
["bitfinex","ETHUSD",1734861724554,3.0,3391.8,3391.1,0.03777538]
["bitfinex","ETHUSD",1734861724725,3.0,3391.8,3391.0,0.5765]
["bitfinex","ETHUSD",1734861725061,3.60161343,3392.2,3391.0,0.5765]
["bitfinex","ETHUSD",1734861725257,3.0,3391.7,3391.0,0.5765]
["bitfinex","ETHUSD",1734861725753,0.60161343,3392.2,3391.1,0.03777538]
["bitfinex","ETHUSD",1734861725975,0.60161343,3392.2,3391.0,0.0265]
["bitfinex","ETHUSD",1734861725976,3.0,3391.9,3391.0,0.0265]
["bitfinex","ETHUSD",1734861726138,2.66461497,3392.1,3391.0,0.0265]
["bitfinex","ETHUSD",1734861726139,2.94876,3391.3,3391.0,0.0265]
["bitfinex","ETHUSD",1734861726475,2.94876,3391.3,3389.5,0.25]
["bitfinex","ETHUSD",1734861726476,2.94907,3390.9,3389.6,4.95333558]
["bitfinex","ETHUSD",1734861726683,2.94907,3390.9,3390.1,0.0265]
["bitfinex","ETHUSD",1734861726821,0.7944,3391.2,3390.1,0.0265]
["bitfinex","ETHUSD",1734861727020,2.94895,3391.1,3390.1,0.0265]
["bitfinex","ETHUSD",1734861727261,2.94895,3391.1,3390.3,0.0265]
["bitfinex","ETHUSD",1734861727432,2.94907,3390.9,3390.3,0.0265]
["bitfinex","ETHUSD",1734861727633,2.94907,3390.9,3390.4,0.03787846]
["bitfinex","ETHUSD",1734861727971,0.294907,3390.9,3390.3,0.0265]
["bitfinex","ETHUSD",1734861728464,2.00317558,3391.2,3390.3,0.0265]
["bitfinex","ETHUSD",1734861728828,2.94917,3390.8,3390.3,0.0265]
["bitfinex","ETHUSD",1734861729724,3.0,3391.1,3390.3,0.0265]
["bitfinex","ETHUSD",1734861729932,2.94942,3390.5,3389.5,0.0265]
["bitfinex","ETHUSD",1734861730127,2.94942,3390.5,3389.6,0.03851686]
["bitfinex","ETHUSD",1734861730331,2.94942,3390.5,3389.7,0.0265]
["bitfinex","ETHUSD",1734861730646,2.94942,3390.5,3389.8,0.03845609]
["bitfinex","ETHUSD",1734861731264,3.0,3390.7,3390.0,0.0265]
["bitfinex","ETHUSD",1734861731625,2.94925,3390.7,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861731928,2.94925,3390.7,3390.0,0.0265]
["bitfinex","ETHUSD",1734861732266,2.94925,3390.7,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861732470,2.94944,3390.5,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861732765,2.94944,3390.5,3390.0,0.0265]
["bitfinex","ETHUSD",1734861733463,2.94944,3390.5,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861733831,2.94944,3390.5,3390.0,0.0265]
["bitfinex","ETHUSD",1734861734230,3.7944,3391.1,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861734231,0.7944,3390.8,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861734540,2.94925,3390.7,3390.0,0.0265]
["bitfinex","ETHUSD",1734861734762,3.0,3390.5,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861734971,3.0,3390.5,3390.0,0.0265]
["bitfinex","ETHUSD",1734861735186,3.0,3390.5,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861735383,3.0,3390.5,3390.0,0.0265]
["bitfinex","ETHUSD",1734861735546,3.0,3390.5,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861735742,5.94943,3390.5,3390.0,0.0265]
["bitfinex","ETHUSD",1734861735948,5.94943,3390.5,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861736149,5.94943,3390.5,3390.0,0.0265]
["bitfinex","ETHUSD",1734861736346,5.94943,3390.5,3390.1,0.03836495]
["bitfinex","ETHUSD",1734861736686,5.94943,3390.5,3390.0,0.0265]
["bitfinex","ETHUSD",1734861737386,3.73328523,3390.5,3389.0,0.0265]
["bitfinex","ETHUSD",1734861737544,2.94988,3390.0,3389.1,0.03866881]
["bitfinex","ETHUSD",1734861737747,3.0,3390.0,3389.1,0.03866881]
["bitfinex","ETHUSD",1734861738284,2.95012,3389.7,3389.1,0.03866881]
["bitfinex","ETHUSD",1734861739878,2.00317558,3389.4,3389.1,0.03866881]
["bitfinex","ETHUSD",1734861740193,2.00317558,3389.4,3388.7,0.0265]
["bitfinex","ETHUSD",1734861740689,3.7945,3389.0,3387.9,0.0265]
["bitfinex","ETHUSD",1734861740861,2.95109,3388.6,3387.9,0.0265]
["bitfinex","ETHUSD",1734861741281,2.95109,3388.6,3388.0,0.03900327]
["bitfinex","ETHUSD",1734861742153,2.95109,3388.6,3387.9,0.0265]
["bitfinex","ETHUSD",1734861742350,2.95135,3388.3,3387.9,0.0265]
["bitfinex","ETHUSD",1734861742557,3.0,3388.6,3387.9,0.0265]
["bitfinex","ETHUSD",1734861742808,2.95151,3388.1,3387.2,0.0265]
["bitfinex","ETHUSD",1734861743023,2.95151,3388.1,3388.0,0.03900327]
["bitfinex","ETHUSD",1734861743308,2.95151,3388.1,3387.2,0.0265]
["bitfinex","ETHUSD",1734861743652,3.7945,3388.4,3387.3,0.04050055]
["bitfinex","ETHUSD",1734861743982,2.95098,3388.7,3386.5,1.21418479]
["bitfinex","ETHUSD",1734861743983,0.7945,3387.8,3386.8,0.0265]
["bitfinex","ETHUSD",1734861744156,2.95202,3387.5,3387.4,0.04047012]
["bitfinex","ETHUSD",1734861744354,5.00317558,3387.6,3386.8,0.0265]
["bitfinex","ETHUSD",1734861744614,5.00317558,3387.6,3387.4,0.04047012]
["bitfinex","ETHUSD",1734861744615,5.95202,3387.5,3387.4,0.04047012]
["bitfinex","ETHUSD",1734861744760,2.95226,3387.3,3386.8,0.0265]
["bitfinex","ETHUSD",1734861745957,3.0,3388.0,3386.9,0.0265]
["bitfinex","ETHUSD",1734861746237,1.23566908,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1734861746441,1.23566908,3388.2,3387.3,0.0265]
["bitfinex","ETHUSD",1734861746698,3.0,3388.1,3387.3,0.0265]
["bitfinex","ETHUSD",1734861747097,2.95151,3388.1,3387.3,0.0265]
["bitfinex","ETHUSD",1734861747521,5.00317558,3388.2,3387.4,0.0421689]
["bitfinex","ETHUSD",1734861747694,3.74605,3388.1,3386.4,0.5765]
["bitfinex","ETHUSD",1734861747917,3.87492256,3388.0,3386.5,0.652961]
["bitfinex","ETHUSD",1734861748438,3.87492256,3388.0,3386.6,0.04241236]
["bitfinex","ETHUSD",1734861748582,3.87492256,3388.0,3386.7,0.0265]
["bitfinex","ETHUSD",1734861748781,2.95199,3387.6,3386.7,0.06888192]
["bitfinex","ETHUSD",1734861749039,3.0,3387.8,3386.7,0.0265]
["bitfinex","ETHUSD",1734861749833,3.0,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1734861750051,3.0,3387.8,3387.0,0.0265]
["bitfinex","ETHUSD",1734861750336,2.95142,3388.2,3387.2,0.0265]
["bitfinex","ETHUSD",1734861750540,2.95161,3388.0,3387.2,0.0265]
["bitfinex","ETHUSD",1734861750740,2.95161,3388.0,3387.3,0.04218714]
["bitfinex","ETHUSD",1734861750741,2.95205,3387.5,3387.3,0.04218714]
["bitfinex","ETHUSD",1734861751240,2.95205,3387.5,3386.9,0.0265]
["bitfinex","ETHUSD",1734861751389,2.95181,3387.8,3386.9,0.0265]
["bitfinex","ETHUSD",1734861751584,2.95181,3387.8,3387.0,0.04227843]
["bitfinex","ETHUSD",1734861753246,6.74605,3388.1,3387.0,0.04227843]
["bitfinex","ETHUSD",1734861753458,7.1613891,3388.1,3387.0,0.04227843]
["bitfinex","ETHUSD",1734861753653,3.0,3388.3,3387.2,0.0265]
["bitfinex","ETHUSD",1734861753877,3.0,3388.2,3387.2,0.0265]
["bitfinex","ETHUSD",1734861754039,0.7945,3388.5,3387.2,0.0265]
["bitfinex","ETHUSD",1734861754210,2.95117,3388.5,3387.4,0.0265]
["bitfinex","ETHUSD",1734861754561,3.30622959,3388.5,3387.4,0.0265]
["bitfinex","ETHUSD",1734861754733,2.95117,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1734861755252,2.95098,3388.7,3387.7,0.04262592]
["bitfinex","ETHUSD",1734861755445,3.0,3388.4,3387.7,0.04262592]
["bitfinex","ETHUSD",1734861755647,3.0,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1734861755954,2.9516,3388.0,3387.8,0.0425955]
["bitfinex","ETHUSD",1734861756246,2.9516,3388.0,3387.4,0.0265]
["bitfinex","ETHUSD",1734861756247,2.95169,3387.9,3387.4,0.0265]
["bitfinex","ETHUSD",1734861756448,2.95179,3387.8,3387.4,0.0265]
["bitfinex","ETHUSD",1734861757650,2.95189,3387.7,3386.3,3.55]
["bitfinex","ETHUSD",1734861757826,0.91391021,3388.0,3386.5,0.55]
["bitfinex","ETHUSD",1734861758026,3.0,3387.9,3386.7,0.0265]
["bitfinex","ETHUSD",1734861758230,3.0,3387.9,3386.8,0.5765]
["bitfinex","ETHUSD",1734861758426,3.0,3387.9,3386.9,0.5765]
["bitfinex","ETHUSD",1734861758827,3.0,3387.9,3387.0,0.04269267]
["bitfinex","ETHUSD",1734861759372,3.0,3387.9,3387.1,0.5765]
["bitfinex","ETHUSD",1734861759540,1.23566908,3389.4,3388.3,0.9]
["bitfinex","ETHUSD",1734861759859,1.23566908,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1734861760157,1.23566908,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1734861760721,1.23566908,3389.7,3389.3,3.50043]
["bitfinex","ETHUSD",1734861760920,1.23566908,3389.7,3389.5,0.55]
["bitfinex","ETHUSD",1734861761391,6.70700725,3390.5,3389.2,0.379218]
["bitfinex","ETHUSD",1734861761392,0.82146559,3390.7,3389.7,0.5765]
["bitfinex","ETHUSD",1734861761667,0.82146559,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1734861761821,0.82146559,3390.7,3390.3,0.0265]
["bitfinex","ETHUSD",1734861762263,0.82146559,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1734861762698,0.625,3391.8,3390.7,0.55]
["bitfinex","ETHUSD",1734861763079,0.625,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1734861763531,0.625,3391.8,3391.0,0.03823762]
["bitfinex","ETHUSD",1734861763725,1.29853621,3391.8,3391.0,0.03823762]
["bitfinex","ETHUSD",1734861764347,4.29853621,3391.8,3391.0,0.03823762]
["bitfinex","ETHUSD",1734861765057,4.24684621,3391.8,3391.0,0.03823762]
["bitfinex","ETHUSD",1734861765430,3.0,3391.7,3391.0,0.03823762]
["bitfinex","ETHUSD",1734861766055,3.0,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1734861766279,2.94838,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1734861766583,2.39300207,3391.3,3390.3,0.0265]
["bitfinex","ETHUSD",1734861766884,2.94891,3391.1,3391.0,0.03801255]
["bitfinex","ETHUSD",1734861767053,2.94891,3391.1,3390.3,0.0265]
["bitfinex","ETHUSD",1734861767252,2.94891,3391.1,3391.0,0.03801255]
["bitfinex","ETHUSD",1734861767476,2.94891,3391.1,3390.3,0.0265]
["bitfinex","ETHUSD",1734861767780,3.0,3390.9,3390.3,0.0265]
["bitfinex","ETHUSD",1734861768383,5.94927,3390.7,3389.3,0.0265]
["bitfinex","ETHUSD",1734861768689,2.39300207,3390.9,3389.3,0.0265]
["bitfinex","ETHUSD",1734861768988,2.94957,3390.4,3389.4,0.03849855]
["bitfinex","ETHUSD",1734861769487,3.0,3390.2,3389.4,0.03849855]
["bitfinex","ETHUSD",1734861769659,5.94972,3390.2,3389.3,0.0265]
["bitfinex","ETHUSD",1734861769861,0.91118221,3390.2,3389.5,0.03846817]
["bitfinex","ETHUSD",1734861770161,2.94993,3390.0,3389.3,0.0265]
["bitfinex","ETHUSD",1734861770381,2.95031,3389.5,3388.3,0.0265]
["bitfinex","ETHUSD",1734861770684,2.95031,3389.5,3389.4,0.03849855]
["bitfinex","ETHUSD",1734861770908,2.95043,3389.4,3388.3,0.0265]
["bitfinex","ETHUSD",1734861771250,2.95043,3389.4,3388.4,0.03880254]
["bitfinex","ETHUSD",1734861771449,2.9505,3389.3,3388.4,0.03880254]
["bitfinex","ETHUSD",1734861771649,3.0,3389.2,3388.4,0.03880254]
["bitfinex","ETHUSD",1734861772696,2.95056,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1734861773049,2.95056,3389.2,3388.6,0.03874173]
["bitfinex","ETHUSD",1734861775053,0.7691,3389.6,3388.6,0.03874173]
["bitfinex","ETHUSD",1734861775299,0.7691,3389.6,3388.3,0.0265]
["bitfinex","ETHUSD",1734861775300,3.0,3389.4,3388.3,0.0265]
["bitfinex","ETHUSD",1734861775453,3.0,3389.1,3388.7,0.03871133]
["bitfinex","ETHUSD",1734861775654,5.95065,3389.1,3388.3,0.0265]
["bitfinex","ETHUSD",1734861776398,5.95065,3389.1,3388.4,0.03880254]
["bitfinex","ETHUSD",1734861777813,0.7966,3390.1,3388.5,0.55]
["bitfinex","ETHUSD",1734861777961,3.0,3389.4,3388.5,0.58977037]
["bitfinex","ETHUSD",1734861778804,3.0,3389.9,3388.5,0.58977037]
["bitfinex","ETHUSD",1734861779121,3.0,3389.5,3388.5,0.58977037]
["bitfinex","ETHUSD",1734861779324,2.95059,3389.2,3388.5,0.58977037]
["bitfinex","ETHUSD",1734861779819,2.95064,3389.1,3388.5,0.03977037]
["bitfinex","ETHUSD",1734861780048,2.95064,3389.1,3388.3,0.0265]
["bitfinex","ETHUSD",1734861780202,2.95083,3388.9,3388.6,0.03973997]
["bitfinex","ETHUSD",1734861780550,0.7966,3389.3,3387.2,0.5882544]
["bitfinex","ETHUSD",1734861780551,2.95113,3388.6,3387.9,0.0265]
["bitfinex","ETHUSD",1734861780843,2.95094,3388.8,3387.9,0.0265]
["bitfinex","ETHUSD",1734861781130,5.95099,3388.7,3388.0,0.0398644]
["bitfinex","ETHUSD",1734861782009,2.95079,3389.0,3388.0,0.0398644]
["bitfinex","ETHUSD",1734861782189,2.95079,3389.0,3387.9,0.0265]
["bitfinex","ETHUSD",1734861782394,3.0,3388.9,3388.1,0.59000451]
["bitfinex","ETHUSD",1734861782626,3.0,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1734861783131,0.7966,3389.3,3388.2,0.0265]
["bitfinex","ETHUSD",1734861783132,3.0,3389.2,3388.2,0.0265]
["bitfinex","ETHUSD",1734861783485,3.0,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1734861784529,2.95053,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1734861784530,2.95033,3389.5,3388.5,0.0265]
["bitfinex","ETHUSD",1734861784837,3.0,3389.4,3388.6,0.03985246]
["bitfinex","ETHUSD",1734861785054,3.0,3389.6,3388.5,0.0265]
["bitfinex","ETHUSD",1734861785212,3.0,3389.3,3388.5,0.0265]
["bitfinex","ETHUSD",1734861786333,2.95092,3388.8,3388.5,0.0265]
["bitfinex","ETHUSD",1734861786536,3.0,3389.2,3387.2,0.0265]
["bitfinex","ETHUSD",1734861786842,2.95063,3389.1,3387.5,0.0265]
["bitfinex","ETHUSD",1734861787061,3.0,3388.9,3387.5,0.0265]
["bitfinex","ETHUSD",1734861787346,3.0,3389.0,3387.6,0.0399739]
["bitfinex","ETHUSD",1734861787586,2.95074,3389.0,3387.7,0.0265]
["bitfinex","ETHUSD",1734861787852,2.95083,3388.9,3387.7,0.61644347]
["bitfinex","ETHUSD",1734861788506,0.91402321,3389.1,3387.7,0.61644347]
["bitfinex","ETHUSD",1734861788708,2.95099,3388.7,3387.7,0.61644347]
["bitfinex","ETHUSD",1734861789021,3.66114253,3389.0,3387.7,0.61644347]
["bitfinex","ETHUSD",1734861789204,3.0,3388.8,3387.7,0.61644347]
["bitfinex","ETHUSD",1734861789639,0.71036253,3389.0,3387.7,0.61644347]
["bitfinex","ETHUSD",1734861790838,2.9509,3388.8,3387.7,0.61644347]
["bitfinex","ETHUSD",1734861791143,2.9509,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1734861791454,2.9509,3388.8,3388.0,0.03985222]
["bitfinex","ETHUSD",1734861792249,2.9509,3388.8,3388.1,0.0265]
["bitfinex","ETHUSD",1734861792609,2.9509,3388.8,3388.2,0.03979139]
["bitfinex","ETHUSD",1734861793728,0.71036253,3389.0,3388.2,0.03979139]
["bitfinex","ETHUSD",1734861793929,3.0,3388.9,3388.2,0.03979139]
["bitfinex","ETHUSD",1734861794265,0.71036253,3389.0,3388.2,0.03979139]
["bitfinex","ETHUSD",1734861794266,2.9509,3388.8,3388.2,0.03979139]
["bitfinex","ETHUSD",1734861794616,0.71036253,3389.0,3388.2,0.03979139]
["bitfinex","ETHUSD",1734861794811,3.0,3388.8,3388.2,0.03979139]
["bitfinex","ETHUSD",1734861795241,2.9509,3388.8,3388.2,0.03979139]
["bitfinex","ETHUSD",1734861795553,0.71036253,3389.0,3388.1,0.0265]
["bitfinex","ETHUSD",1734861795768,2.95072,3389.0,3388.1,0.0265]
["bitfinex","ETHUSD",1734861795938,2.95072,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1734861796139,2.95072,3389.0,3388.2,0.58979139]
["bitfinex","ETHUSD",1734861798797,2.95076,3389.0,3388.2,0.58979139]
["bitfinex","ETHUSD",1734861799285,2.95083,3388.9,3388.2,0.58979139]
["bitfinex","ETHUSD",1734861799498,3.0,3389.1,3388.2,0.03979139]
["bitfinex","ETHUSD",1734861799795,2.9511,3388.6,3388.1,0.0265]
["bitfinex","ETHUSD",1734861801643,2.95118,3388.5,3388.1,0.0265]
["bitfinex","ETHUSD",1734861802291,2.95095,3388.8,3388.1,0.0265]
["bitfinex","ETHUSD",1734861802470,0.61896021,3389.0,3388.1,0.0265]
["bitfinex","ETHUSD",1734861803156,2.95104,3388.7,3388.1,0.0265]
["bitfinex","ETHUSD",1734861803364,2.95092,3388.8,3388.1,0.0265]
["bitfinex","ETHUSD",1734861803555,2.95092,3388.8,3388.2,0.04030301]
["bitfinex","ETHUSD",1734861804097,0.61896021,3389.0,3388.2,0.04030301]
["bitfinex","ETHUSD",1734861804247,3.0,3388.9,3388.1,0.0265]
["bitfinex","ETHUSD",1734861804449,3.0,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1734861804701,3.0,3388.8,3388.1,0.0265]
["bitfinex","ETHUSD",1734861804845,3.7966,3389.3,3388.5,0.04021178]
["bitfinex","ETHUSD",1734861805047,2.95093,3388.8,3388.1,0.0265]
["bitfinex","ETHUSD",1734861805301,3.0,3389.2,3388.6,0.04018137]
["bitfinex","ETHUSD",1734861805475,2.951,3388.7,3388.1,0.0265]
["bitfinex","ETHUSD",1734861806664,3.43857652,3389.1,3388.1,0.0265]
["bitfinex","ETHUSD",1734861806870,0.43857652,3389.1,3388.1,0.0265]
["bitfinex","ETHUSD",1734861807058,2.00019384,3388.9,3388.1,0.0265]
["bitfinex","ETHUSD",1734861807304,2.95154,3388.1,3387.0,0.0265]
["bitfinex","ETHUSD",1734861807510,2.95154,3388.1,3387.1,0.0265]
["bitfinex","ETHUSD",1734861808309,2.79619384,3388.6,3387.1,0.55]
["bitfinex","ETHUSD",1734861808520,2.95135,3388.3,3387.2,0.5765]
["bitfinex","ETHUSD",1734861808813,2.95143,3388.2,3387.2,0.0265]
["bitfinex","ETHUSD",1734861808960,3.0,3388.5,3387.2,0.0265]
["bitfinex","ETHUSD",1734861808961,2.95151,3388.1,3387.2,0.0265]
["bitfinex","ETHUSD",1734861810314,3.0,3388.5,3387.3,0.55]
["bitfinex","ETHUSD",1734861810315,2.95169,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1734861810610,2.95169,3387.9,3387.2,0.0265]
["bitfinex","ETHUSD",1734861811314,2.95141,3388.3,3387.2,0.0265]
["bitfinex","ETHUSD",1734861812375,2.95145,3388.2,3387.2,0.0265]
["bitfinex","ETHUSD",1734861812764,2.95153,3388.1,3387.2,0.0265]
["bitfinex","ETHUSD",1734861815569,2.9516,3388.0,3387.2,0.0265]
["bitfinex","ETHUSD",1734861816103,2.95176,3387.8,3387.2,0.0265]
["bitfinex","ETHUSD",1734861818312,2.45039599,3388.0,3387.3,0.04127738]
["bitfinex","ETHUSD",1734861818494,3.0,3387.9,3386.6,0.0265]
["bitfinex","ETHUSD",1734861818666,2.9522,3387.3,3386.6,0.0265]
["bitfinex","ETHUSD",1734861819266,5.00019384,3387.7,3386.6,0.0265]
["bitfinex","ETHUSD",1734861819463,2.95197,3387.6,3386.6,0.0265]
["bitfinex","ETHUSD",1734861819717,3.0,3387.5,3386.6,0.0265]
["bitfinex","ETHUSD",1734861819885,0.7807,3387.4,3386.6,0.0265]
["bitfinex","ETHUSD",1734861820215,2.95252,3387.0,3386.6,0.0265]
["bitfinex","ETHUSD",1734861820510,3.37807,3387.3,3386.6,0.0265]
["bitfinex","ETHUSD",1734861820699,2.95239,3387.1,3386.6,0.0265]
["bitfinex","ETHUSD",1734861823219,1.23566908,3387.6,3386.6,0.5765]
["bitfinex","ETHUSD",1734861823425,1.23566908,3387.6,3387.2,0.5765]
["bitfinex","ETHUSD",1734861823620,1.23566908,3387.6,3387.2,3.52878]
["bitfinex","ETHUSD",1734861823921,1.23566908,3387.6,3387.5,0.0265]
["bitfinex","ETHUSD",1734861824620,4.78479092,3388.5,3387.5,0.0265]
["bitfinex","ETHUSD",1734861824806,2.95125,3388.4,3387.5,0.0265]
["bitfinex","ETHUSD",1734861825011,2.95133,3388.3,3387.5,0.0265]
["bitfinex","ETHUSD",1734861826139,3.0,3388.2,3387.5,0.0265]
["bitfinex","ETHUSD",1734861827929,2.95143,3388.2,3387.5,0.0265]
["bitfinex","ETHUSD",1734861828124,3.0,3388.1,3387.5,0.0265]
["bitfinex","ETHUSD",1734861828322,2.95161,3388.0,3387.6,0.04222829]
["bitfinex","ETHUSD",1734861828526,2.95168,3387.9,3386.7,0.0265]
["bitfinex","ETHUSD",1734861828725,2.95168,3387.9,3387.7,0.04219787]
["bitfinex","ETHUSD",1734861828914,2.95168,3387.9,3386.7,0.0265]
["bitfinex","ETHUSD",1734861829112,5.95168,3387.9,3387.8,0.04216745]
["bitfinex","ETHUSD",1734861829329,6.99678899,3387.9,3386.7,0.0265]
["bitfinex","ETHUSD",1734861829530,6.99678899,3387.9,3387.8,0.04216745]
["bitfinex","ETHUSD",1734861829848,1.04510899,3387.9,3386.7,0.0265]
["bitfinex","ETHUSD",1734861830053,1.04510899,3387.9,3387.8,0.04216745]
["bitfinex","ETHUSD",1734861830237,1.04510899,3387.9,3386.7,0.5765]
["bitfinex","ETHUSD",1734861830442,3.99678899,3387.9,3387.8,0.04216745]
["bitfinex","ETHUSD",1734861830648,3.0,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1734861830817,2.95177,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1734861833270,1.04510899,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1734861833271,4.23566908,3388.0,3387.0,0.0265]
["bitfinex","ETHUSD",1734861833429,1.23566908,3388.0,3387.1,0.5765]
["bitfinex","ETHUSD",1734861833783,1.23566908,3388.0,3387.2,0.04211227]
["bitfinex","ETHUSD",1734861833942,0.7807,3387.9,3387.2,0.04211227]
["bitfinex","ETHUSD",1734861834148,2.95179,3387.8,3387.1,0.0265]
["bitfinex","ETHUSD",1734861835777,5.60850662,3387.9,3387.1,0.0265]
["bitfinex","ETHUSD",1734861835945,2.94641425,3387.8,3386.2,0.5765]
["bitfinex","ETHUSD",1734861836142,2.9521,3387.5,3386.2,0.5765]
["bitfinex","ETHUSD",1734861836450,3.0,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1734861836683,3.0,3387.7,3386.3,0.04212412]
["bitfinex","ETHUSD",1734861836981,3.0,3387.7,3385.6,2.00019384]
["bitfinex","ETHUSD",1734861836982,3.0,3387.4,3386.5,0.04206323]
["bitfinex","ETHUSD",1734861837180,3.85549209,3387.6,3386.6,0.0265]
["bitfinex","ETHUSD",1734861837543,3.85549209,3387.6,3386.7,0.04200235]
["bitfinex","ETHUSD",1734861837880,3.85549209,3387.6,3386.6,0.0265]
["bitfinex","ETHUSD",1734861838079,6.80744209,3387.6,3386.8,0.04197191]
["bitfinex","ETHUSD",1734861838234,1.3623729,3387.5,3386.6,0.0265]
["bitfinex","ETHUSD",1734861838441,4.3144029,3387.5,3386.7,0.04200235]
["bitfinex","ETHUSD",1734861838652,3.0,3387.4,3386.6,0.0265]
["bitfinex","ETHUSD",1734861839281,2.95212,3387.4,3386.7,0.04200235]
["bitfinex","ETHUSD",1734861839594,2.00019384,3387.2,3385.6,0.0265]
["bitfinex","ETHUSD",1734861839737,2.95265,3386.8,3385.6,0.0265]
["bitfinex","ETHUSD",1734861839938,2.95285,3386.6,3385.7,0.04264819]
["bitfinex","ETHUSD",1734861840143,2.95291,3386.5,3385.7,0.04264819]
["bitfinex","ETHUSD",1734861840567,2.95304,3386.4,3385.7,0.04264819]
["bitfinex","ETHUSD",1734861840782,2.95311,3386.3,3385.7,0.04264819]
["bitfinex","ETHUSD",1734861841302,0.373754,3386.4,3385.7,0.04264819]
["bitfinex","ETHUSD",1734861841513,2.95334,3386.0,3385.7,0.04264819]
["bitfinex","ETHUSD",1734861841979,2.95334,3386.0,3384.8,1.21418479]
["bitfinex","ETHUSD",1734861841980,2.95334,3386.0,3385.3,0.0265]
["bitfinex","ETHUSD",1734861842500,3.0,3385.9,3385.4,0.04145357]
["bitfinex","ETHUSD",1734861842811,3.0,3385.9,3385.3,0.0265]
["bitfinex","ETHUSD",1734861843159,3.0,3385.9,3385.4,0.04145357]
["bitfinex","ETHUSD",1734861843457,0.7845,3386.0,3385.3,0.0265]
["bitfinex","ETHUSD",1734861843808,2.95388,3385.4,3384.3,1.21418479]
["bitfinex","ETHUSD",1734861844127,2.95388,3385.4,3384.4,0.06825828]
["bitfinex","ETHUSD",1734861844254,3.0,3385.2,3384.4,0.06825828]
["bitfinex","ETHUSD",1734861844456,2.95416,3385.1,3384.4,0.06825828]
["bitfinex","ETHUSD",1734861844698,2.95416,3385.1,3384.5,0.08]
["bitfinex","ETHUSD",1734861844868,3.328026,3385.1,3384.5,0.1217278]
["bitfinex","ETHUSD",1734861845056,3.0,3384.6,3384.5,0.1217278]
["bitfinex","ETHUSD",1734861845261,3.0,3384.6,3384.5,0.08]
["bitfinex","ETHUSD",1734861846085,3.7845,3384.6,3384.5,0.08]
["bitfinex","ETHUSD",1734861846632,3.0,3383.8,3383.0,1.21418479]
["bitfinex","ETHUSD",1734861846757,3.7845,3384.0,3383.0,1.21418479]
["bitfinex","ETHUSD",1734861846957,3.87396138,3384.0,3383.1,0.04396641]
["bitfinex","ETHUSD",1734861847186,6.82907138,3384.0,3383.1,0.04396641]
["bitfinex","ETHUSD",1734861848161,6.82907138,3384.0,3382.9,0.0265]
["bitfinex","ETHUSD",1734861848360,6.82907138,3384.0,3383.2,0.0439359]
["bitfinex","ETHUSD",1734861848688,0.87396138,3384.0,3383.3,0.0439054]
["bitfinex","ETHUSD",1734861849041,5.00019384,3384.4,3383.4,0.0265]
["bitfinex","ETHUSD",1734861849162,3.0,3384.4,3383.4,0.0265]
["bitfinex","ETHUSD",1734861849366,0.7845,3384.5,3383.5,0.04384441]
["bitfinex","ETHUSD",1734861849693,5.00019384,3384.4,3383.4,0.0265]
["bitfinex","ETHUSD",1734861849874,3.73918,3384.5,3383.4,0.0265]
["bitfinex","ETHUSD",1734861849875,2.00019384,3384.1,3383.4,0.0265]
["bitfinex","ETHUSD",1734861850098,0.7845,3384.9,3383.4,0.0265]
["bitfinex","ETHUSD",1734861850317,2.00019384,3384.7,3383.4,0.0265]
["bitfinex","ETHUSD",1734861850471,3.0,3384.6,3383.4,0.0265]
["bitfinex","ETHUSD",1734861850809,2.00019384,3384.7,3383.4,0.0265]
["bitfinex","ETHUSD",1734861851011,3.57846938,3384.6,3383.6,2.95541]
["bitfinex","ETHUSD",1734861851216,0.7845,3384.9,3383.7,0.0265]
["bitfinex","ETHUSD",1734861851864,2.00019384,3384.7,3383.8,0.04375293]
["bitfinex","ETHUSD",1734861852962,3.0,3384.6,3383.8,0.04375293]
["bitfinex","ETHUSD",1734861853415,2.95466,3384.5,3383.7,0.0265]
["bitfinex","ETHUSD",1734861853579,0.7845,3384.3,3382.9,0.0265]
["bitfinex","ETHUSD",1734861853759,0.7845,3384.3,3383.8,0.04375293]
["bitfinex","ETHUSD",1734861854113,5.49567922,3384.4,3383.7,0.0265]
["bitfinex","ETHUSD",1734861854425,5.49567922,3384.4,3383.9,0.0455044]
["bitfinex","ETHUSD",1734861854565,5.49567922,3384.4,3383.8,0.04553489]
["bitfinex","ETHUSD",1734861854765,0.92348492,3384.3,3383.7,0.0265]
["bitfinex","ETHUSD",1734861854968,0.92348492,3384.3,3383.1,0.5765]
["bitfinex","ETHUSD",1734861855215,0.92348492,3384.3,3383.8,0.04561429]
["bitfinex","ETHUSD",1734861855508,0.92348492,3384.3,3383.1,0.5765]
["bitfinex","ETHUSD",1734861855707,0.92348492,3384.3,3383.9,0.03]
["bitfinex","ETHUSD",1734861855911,0.93739041,3384.2,3383.9,0.03]
["bitfinex","ETHUSD",1734861856380,3.0,3384.1,3383.9,0.03]
["bitfinex","ETHUSD",1734861856576,5.95502,3384.1,3383.9,0.03]
["bitfinex","ETHUSD",1734861856796,0.7845,3384.0,3383.9,0.03]
["bitfinex","ETHUSD",1734861857306,0.93739041,3384.2,3383.9,0.03]
["bitfinex","ETHUSD",1734861857508,2.00019384,3384.7,3383.9,0.0565]
["bitfinex","ETHUSD",1734861857720,5.78469384,3384.7,3383.9,0.0565]
["bitfinex","ETHUSD",1734861858059,3.0,3384.5,3384.0,0.0461824]
["bitfinex","ETHUSD",1734861858316,3.0,3384.2,3383.9,0.03]
["bitfinex","ETHUSD",1734861858668,2.00019384,3384.4,3383.9,0.03]
["bitfinex","ETHUSD",1734861858869,3.79547738,3384.3,3383.9,0.03]
["bitfinex","ETHUSD",1734861860262,2.00019384,3384.4,3383.9,0.03]
["bitfinex","ETHUSD",1734861860491,3.0,3384.7,3384.1,0.0265]
["bitfinex","ETHUSD",1734861860840,2.00019384,3384.8,3384.1,2.98148]
["bitfinex","ETHUSD",1734861860997,3.34911631,3385.1,3384.1,2.98148]
["bitfinex","ETHUSD",1734861861202,3.34911631,3385.1,3384.2,0.04443899]
["bitfinex","ETHUSD",1734861861414,2.00019384,3384.8,3384.2,0.04443899]
["bitfinex","ETHUSD",1734861861754,2.00019384,3384.8,3384.1,0.0265]
["bitfinex","ETHUSD",1734861862347,2.00019384,3384.8,3384.2,0.04443899]
["bitfinex","ETHUSD",1734861862548,3.33491163,3385.0,3384.3,3.50482]
["bitfinex","ETHUSD",1734861862549,0.33491163,3385.0,3384.3,3.50482]
["bitfinex","ETHUSD",1734861862839,0.7586,3385.4,3384.2,0.04443899]
["bitfinex","ETHUSD",1734861862840,2.00019384,3384.5,3384.2,0.04443899]
["bitfinex","ETHUSD",1734861863065,2.00019384,3384.5,3384.4,0.04418883]
["bitfinex","ETHUSD",1734861863280,2.00019384,3384.5,3383.9,0.03]
["bitfinex","ETHUSD",1734861863281,2.00019384,3384.9,3383.9,3.53515]
["bitfinex","ETHUSD",1734861863767,2.00019384,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1734861864123,2.00019384,3384.9,3384.2,0.04424979]
["bitfinex","ETHUSD",1734861864476,3.0,3384.8,3384.2,0.04424979]
["bitfinex","ETHUSD",1734861865222,3.0,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1734861865566,2.00019384,3384.5,3384.2,0.04424979]
["bitfinex","ETHUSD",1734861865872,2.00019384,3384.5,3383.9,0.03]
["bitfinex","ETHUSD",1734861866027,2.00019384,3384.5,3384.0,0.04431076]
["bitfinex","ETHUSD",1734861866234,0.57587938,3384.4,3384.0,0.04431076]
["bitfinex","ETHUSD",1734861869057,0.7586,3384.7,3384.0,0.04431076]
["bitfinex","ETHUSD",1734861871763,2.00019384,3384.6,3384.0,0.04431076]
["bitfinex","ETHUSD",1734861871969,5.00019384,3384.6,3384.0,0.04431076]
["bitfinex","ETHUSD",1734861874424,5.00019384,3384.6,3383.9,0.03]
["bitfinex","ETHUSD",1734861875022,5.00019384,3384.6,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861875325,2.00019384,3384.3,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861876185,2.00019384,3384.3,3383.9,0.03]
["bitfinex","ETHUSD",1734861876711,2.00019384,3384.3,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861878240,0.93093977,3384.5,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861878530,3.93093977,3384.5,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861878825,0.66897336,3384.4,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861880009,5.00019384,3384.3,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861880532,2.00019384,3384.3,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861882636,0.7632,3384.1,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861882847,3.7632,3384.1,3384.0,0.0440178]
["bitfinex","ETHUSD",1734861883134,3.7632,3384.1,3383.9,0.03]
["bitfinex","ETHUSD",1734861883135,2.95508,3384.0,3383.9,0.03]
["bitfinex","ETHUSD",1734861883319,8.82712122,3384.0,3383.9,0.03]
["bitfinex","ETHUSD",1734861885188,9.59032122,3384.0,3383.9,0.03]
["bitfinex","ETHUSD",1734861886289,0.7632,3383.8,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861886593,5.76339384,3383.2,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861886826,2.76339384,3383.2,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861886996,3.27633938,3383.1,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861887510,3.0,3383.1,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861887691,5.00019384,3383.5,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861887892,4.23715715,3383.5,3382.8,0.0265]
["bitfinex","ETHUSD",1734861889005,3.0,3383.5,3382.8,0.0265]
["bitfinex","ETHUSD",1734861889460,1.23715715,3383.6,3382.8,0.0265]
["bitfinex","ETHUSD",1734861890129,1.40989567,3383.6,3382.8,0.0265]
["bitfinex","ETHUSD",1734861890669,1.40989567,3383.6,3382.7,0.55]
["bitfinex","ETHUSD",1734861890670,2.80149384,3383.5,3382.7,0.55]
["bitfinex","ETHUSD",1734861890951,2.00019384,3382.8,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861891153,5.00019384,3382.8,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861892465,7.95632384,3382.8,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861892653,4.05798844,3382.7,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861894770,5.29514559,3382.7,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861895084,6.09644559,3382.7,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861896592,6.71502416,3382.7,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861897767,4.85928844,3382.7,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861902466,5.36061564,3382.7,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861902703,7.36080948,3382.7,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861902933,5.36061564,3382.7,3382.6,0.1691732]
["bitfinex","ETHUSD",1734861904112,2.00019384,3381.8,3380.9,0.0265]
["bitfinex","ETHUSD",1734861905245,2.00019384,3381.5,3380.9,0.0265]
["bitfinex","ETHUSD",1734861905803,2.00019384,3381.2,3380.5,0.0265]
["bitfinex","ETHUSD",1734861906008,2.00019384,3380.9,3380.5,0.0265]
["bitfinex","ETHUSD",1734861906427,2.00019384,3380.9,3380.2,0.0265]
["bitfinex","ETHUSD",1734861907353,3.0,3380.8,3380.2,0.0265]
["bitfinex","ETHUSD",1734861907537,2.00019384,3380.9,3380.2,0.0265]
["bitfinex","ETHUSD",1734861908112,2.00019384,3380.9,3380.3,0.04552034]
["bitfinex","ETHUSD",1734861908312,2.00019384,3381.2,3380.5,0.0265]
["bitfinex","ETHUSD",1734861908755,5.00019384,3381.2,3380.5,0.0265]
["bitfinex","ETHUSD",1734861908918,5.93214146,3381.2,3380.6,0.04574641]
["bitfinex","ETHUSD",1734861909609,2.00019384,3381.5,3380.6,0.04574641]
["bitfinex","ETHUSD",1734861909830,2.00019384,3381.5,3380.8,0.0265]
["bitfinex","ETHUSD",1734861910252,2.00019384,3381.5,3380.9,0.04565477]
["bitfinex","ETHUSD",1734861910561,2.00019384,3381.8,3381.1,0.0265]
["bitfinex","ETHUSD",1734861910856,2.95676,3382.1,3381.1,0.0265]
["bitfinex","ETHUSD",1734861910857,2.00019384,3381.5,3381.1,0.0265]
["bitfinex","ETHUSD",1734861911066,2.00019384,3381.5,3381.2,0.0455387]
["bitfinex","ETHUSD",1734861911352,2.00019384,3381.5,3381.1,0.0265]
["bitfinex","ETHUSD",1734861911561,2.00019384,3381.5,3381.3,0.04550817]
["bitfinex","ETHUSD",1734861911733,2.00019384,3381.8,3381.1,0.0265]
["bitfinex","ETHUSD",1734861912067,0.20001938,3381.7,3381.4,0.04547763]
["bitfinex","ETHUSD",1734861912276,0.20001938,3381.7,3381.1,0.0265]
["bitfinex","ETHUSD",1734861912772,0.20001938,3381.7,3381.2,0.0455387]
["bitfinex","ETHUSD",1734861912974,2.00019384,3381.8,3381.1,0.0265]
["bitfinex","ETHUSD",1734861913270,2.00019384,3381.8,3381.3,0.04550817]
["bitfinex","ETHUSD",1734861913473,2.00019384,3381.8,3381.2,0.0455387]
["bitfinex","ETHUSD",1734861913674,2.00019384,3381.8,3381.4,0.04547763]
["bitfinex","ETHUSD",1734861913836,2.00019384,3381.8,3381.3,0.04550817]
["bitfinex","ETHUSD",1734861914034,3.0,3381.7,3381.1,0.0265]
["bitfinex","ETHUSD",1734861914230,2.00019384,3382.1,3381.4,0.04547763]
["bitfinex","ETHUSD",1734861914430,2.00019384,3382.1,3381.1,0.0265]
["bitfinex","ETHUSD",1734861914643,2.00019384,3382.1,3381.6,0.0265]
["bitfinex","ETHUSD",1734861914865,3.0,3382.0,3381.6,0.0265]
["bitfinex","ETHUSD",1734861915074,3.0,3382.0,3381.7,0.04538604]
["bitfinex","ETHUSD",1734861915251,3.0,3382.0,3381.6,0.0265]
["bitfinex","ETHUSD",1734861916269,3.0,3382.0,3381.7,0.04561204]
["bitfinex","ETHUSD",1734861916892,5.95684,3382.0,3381.3,0.0265]
["bitfinex","ETHUSD",1734861917190,0.88302422,3381.9,3381.3,0.0265]
["bitfinex","ETHUSD",1734861918791,0.8253,3381.8,3380.7,0.5765]
["bitfinex","ETHUSD",1734861918988,0.8253,3381.8,3381.4,0.0453004]
["bitfinex","ETHUSD",1734861919150,0.88302422,3381.9,3380.9,0.0265]
["bitfinex","ETHUSD",1734861919347,2.00019384,3382.1,3381.5,0.04530652]
["bitfinex","ETHUSD",1734861919559,2.00019384,3382.1,3381.6,0.0265]
["bitfinex","ETHUSD",1734861919766,2.00019384,3382.1,3381.6,0.07177599]
["bitfinex","ETHUSD",1734861921682,5.00019384,3382.1,3381.6,0.0265]
["bitfinex","ETHUSD",1734861922305,5.00019384,3382.1,3380.9,0.0265]
["bitfinex","ETHUSD",1734861922510,3.79569038,3382.0,3381.0,0.0454592]
["bitfinex","ETHUSD",1734861922807,2.00019384,3382.1,3381.2,0.0265]
["bitfinex","ETHUSD",1734861922980,2.00019384,3382.5,3381.5,0.0265]
["bitfinex","ETHUSD",1734861923192,2.00019384,3382.5,3381.7,3.50708]
["bitfinex","ETHUSD",1734861923513,2.00019384,3382.8,3381.8,0.0265]
["bitfinex","ETHUSD",1734861923721,0.32355501,3382.7,3382.0,0.0265]
["bitfinex","ETHUSD",1734861924208,0.32355501,3382.7,3382.1,0.04505617]
["bitfinex","ETHUSD",1734861924411,1.23535627,3383.0,3382.2,0.55]
["bitfinex","ETHUSD",1734861924598,1.23535627,3383.0,3382.3,0.0265]
["bitfinex","ETHUSD",1734861924797,1.23535627,3383.0,3382.3,0.07118976]
["bitfinex","ETHUSD",1734861924974,2.00019384,3383.1,3382.3,0.07118976]
["bitfinex","ETHUSD",1734861925306,2.00019384,3382.8,3382.3,0.0265]
["bitfinex","ETHUSD",1734861925520,2.20021322,3382.8,3382.4,0.04465925]
["bitfinex","ETHUSD",1734861926895,0.20001938,3382.8,3382.4,0.04465925]
["bitfinex","ETHUSD",1734861927138,2.00019384,3383.1,3382.4,0.04465925]
["bitfinex","ETHUSD",1734861927351,2.00019384,3383.1,3382.5,0.0265]
["bitfinex","ETHUSD",1734861927647,1.23535627,3383.6,3383.0,0.0265]
["bitfinex","ETHUSD",1734861927801,1.23535627,3383.6,3383.2,2.95577]
["bitfinex","ETHUSD",1734861928039,1.23535627,3383.6,3383.3,3.53217]
["bitfinex","ETHUSD",1734861928209,1.23535627,3383.6,3383.4,3.53208]
["bitfinex","ETHUSD",1734861928554,1.23535627,3384.1,3383.5,0.5765]
["bitfinex","ETHUSD",1734861928698,0.7716,3385.3,3384.1,0.0265]
["bitfinex","ETHUSD",1734861929018,2.00019384,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1734861929219,0.20001938,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1734861929440,2.00019384,3385.5,3384.5,3.50459]
["bitfinex","ETHUSD",1734861929960,2.00019384,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1734861930258,2.00019384,3385.9,3384.8,0.0265]
["bitfinex","ETHUSD",1734861930479,2.00019384,3385.9,3385.0,2.95415]
["bitfinex","ETHUSD",1734861930622,2.20021322,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1734861930861,2.20021322,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1734861931038,1.23497323,3385.8,3385.3,0.0265]
["bitfinex","ETHUSD",1734861931557,4.18850323,3385.8,3384.1,0.0265]
["bitfinex","ETHUSD",1734861931726,4.18850323,3385.8,3385.4,0.03954071]
["bitfinex","ETHUSD",1734861931905,0.82411763,3385.7,3384.9,0.0265]
["bitfinex","ETHUSD",1734861932359,5.54948274,3385.9,3384.9,0.0265]
["bitfinex","ETHUSD",1734861932650,3.0,3385.8,3385.0,0.11426212]
["bitfinex","ETHUSD",1734861933260,2.95406,3385.2,3385.0,0.11426212]
["bitfinex","ETHUSD",1734861933473,2.39602336,3385.5,3384.1,0.0265]
["bitfinex","ETHUSD",1734861933751,2.39602336,3385.5,3384.2,0.11057368]
["bitfinex","ETHUSD",1734861933752,5.39602336,3385.5,3384.2,0.11057368]
["bitfinex","ETHUSD",1734861933959,3.83497334,3385.4,3384.2,0.11057368]
["bitfinex","ETHUSD",1734861934453,6.78886334,3385.4,3384.2,0.11057368]
["bitfinex","ETHUSD",1734861934749,6.78886334,3385.4,3384.1,0.0265]
["bitfinex","ETHUSD",1734861934955,6.78886334,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1734861935318,6.78886334,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1734861935507,0.67888633,3385.3,3384.7,0.11053803]
["bitfinex","ETHUSD",1734861935723,0.67888633,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1734861935922,3.63284633,3385.3,3384.8,0.11050535]
["bitfinex","ETHUSD",1734861936268,3.63284633,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1734861936269,3.0,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734861936615,2.95408,3385.2,3384.7,0.11053803]
["bitfinex","ETHUSD",1734861937015,3.0,3385.4,3384.1,0.0265]
["bitfinex","ETHUSD",1734861937314,5.9537,3385.6,3384.3,0.0265]
["bitfinex","ETHUSD",1734861937573,3.0,3385.4,3384.4,0.11078212]
["bitfinex","ETHUSD",1734861937725,3.0,3385.4,3384.5,0.55]
["bitfinex","ETHUSD",1734861937927,3.0,3385.4,3384.5,0.66074943]
["bitfinex","ETHUSD",1734861938357,3.0,3385.4,3384.6,0.0265]
["bitfinex","ETHUSD",1734861938712,3.0,3385.4,3384.7,0.11068407]
["bitfinex","ETHUSD",1734861938915,0.662633,3385.3,3384.7,0.11068407]
["bitfinex","ETHUSD",1734861939812,2.95387,3385.4,3384.7,0.11068407]
["bitfinex","ETHUSD",1734861940966,2.95387,3385.4,3384.6,0.0265]
["bitfinex","ETHUSD",1734861941117,2.95387,3385.4,3384.8,0.11057228]
["bitfinex","ETHUSD",1734861941465,3.0,3385.6,3384.6,0.0265]
["bitfinex","ETHUSD",1734861941646,3.20001938,3385.9,3384.8,0.0265]
["bitfinex","ETHUSD",1734861941847,0.61533894,3385.8,3384.9,0.55]
["bitfinex","ETHUSD",1734861942062,0.7895,3387.0,3385.2,0.0265]
["bitfinex","ETHUSD",1734861942277,2.95269,3386.8,3385.5,0.0265]
["bitfinex","ETHUSD",1734861942491,2.39602336,3387.1,3385.5,0.0265]
["bitfinex","ETHUSD",1734861942652,1.23497323,3387.2,3386.3,0.0265]
["bitfinex","ETHUSD",1734861942987,1.54371654,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1734861943199,1.23497323,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1734861943484,1.23497323,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1734861943835,1.37448977,3388.1,3386.7,0.55]
["bitfinex","ETHUSD",1734861944061,2.95174,3387.9,3386.7,0.55]
["bitfinex","ETHUSD",1734861944253,2.95174,3387.9,3386.6,0.0265]
["bitfinex","ETHUSD",1734861944482,0.43262298,3387.8,3386.6,0.0265]
["bitfinex","ETHUSD",1734861944687,2.95154,3388.1,3386.8,0.0265]
["bitfinex","ETHUSD",1734861944862,1.23497323,3388.2,3386.9,3.50253]
["bitfinex","ETHUSD",1734861945053,5.94797504,3389.0,3387.0,0.0265]
["bitfinex","ETHUSD",1734861945288,2.9505,3389.3,3387.4,0.0265]
["bitfinex","ETHUSD",1734861945604,2.9505,3389.3,3387.5,0.68447552]
["bitfinex","ETHUSD",1734861945775,0.73709966,3389.2,3387.5,1.04813107]
["bitfinex","ETHUSD",1734861945984,0.73709966,3389.2,3388.1,0.0265]
["bitfinex","ETHUSD",1734861946144,0.73709966,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734861946351,0.73709966,3389.2,3388.2,0.65774719]
["bitfinex","ETHUSD",1734861946572,2.94988,3390.0,3388.6,0.0265]
["bitfinex","ETHUSD",1734861946787,2.65873487,3390.3,3388.8,0.55]
["bitfinex","ETHUSD",1734861946788,2.94961,3390.3,3388.8,0.55]
["bitfinex","ETHUSD",1734861947055,1.23497323,3391.1,3389.1,0.0265]
["bitfinex","ETHUSD",1734861947353,1.23497323,3391.1,3389.5,0.5765]
["bitfinex","ETHUSD",1734861947354,2.94902,3391.0,3389.5,0.5765]
["bitfinex","ETHUSD",1734861947601,1.23497323,3391.1,3389.5,0.5765]
["bitfinex","ETHUSD",1734861947890,2.94952,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1734861948204,3.58631029,3391.0,3389.8,0.10722563]
["bitfinex","ETHUSD",1734861948409,2.94962,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1734861948599,2.94997,3389.9,3389.5,0.0265]
["bitfinex","ETHUSD",1734861948746,0.594997,3389.8,3389.5,0.0265]
["bitfinex","ETHUSD",1734861949175,0.594997,3389.8,3388.4,0.0265]
["bitfinex","ETHUSD",1734861949367,3.594997,3389.8,3389.6,0.10167239]
["bitfinex","ETHUSD",1734861949693,3.0,3389.6,3388.4,0.0265]
["bitfinex","ETHUSD",1734861949878,2.95059,3389.2,3388.4,0.0265]
["bitfinex","ETHUSD",1734861950100,3.0,3389.6,3388.5,0.09995995]
["bitfinex","ETHUSD",1734861950395,3.0,3389.6,3388.4,0.0265]
["bitfinex","ETHUSD",1734861950396,2.95065,3389.1,3388.4,0.0265]
["bitfinex","ETHUSD",1734861950897,2.95075,3389.0,3388.4,0.0265]
["bitfinex","ETHUSD",1734861951404,3.0,3389.6,3388.4,0.0265]
["bitfinex","ETHUSD",1734861951405,3.0,3389.2,3388.4,0.0265]
["bitfinex","ETHUSD",1734861952098,3.0,3389.4,3388.4,0.0265]
["bitfinex","ETHUSD",1734861952257,2.95077,3389.0,3388.4,0.0265]
["bitfinex","ETHUSD",1734861953010,0.295077,3389.0,3388.4,0.0265]
["bitfinex","ETHUSD",1734861953204,3.295077,3389.0,3388.4,0.0265]
["bitfinex","ETHUSD",1734861953352,2.951,3388.7,3388.4,0.0265]
["bitfinex","ETHUSD",1734861953955,2.95109,3388.6,3388.4,0.0265]
["bitfinex","ETHUSD",1734861954155,2.9513,3388.4,3387.5,0.0265]
["bitfinex","ETHUSD",1734861954494,2.95098,3388.7,3388.5,0.10056685]
["bitfinex","ETHUSD",1734861954722,2.95161,3388.0,3387.5,0.0265]
["bitfinex","ETHUSD",1734861954899,3.295077,3389.0,3387.5,0.0265]
["bitfinex","ETHUSD",1734861955108,0.295077,3389.0,3387.7,0.0265]
["bitfinex","ETHUSD",1734861955254,3.0,3389.6,3387.7,0.0265]
["bitfinex","ETHUSD",1734861955453,3.0,3389.6,3387.8,0.10097121]
["bitfinex","ETHUSD",1734861956010,2.95092,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1734861956198,2.95092,3388.8,3387.9,0.65093859]
["bitfinex","ETHUSD",1734861957070,2.95092,3388.8,3388.0,0.0265]
["bitfinex","ETHUSD",1734861957616,2.95065,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1734861957902,0.595065,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1734861958109,2.95109,3388.6,3388.3,0.10068063]
["bitfinex","ETHUSD",1734861958253,2.95057,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1734861958584,2.95057,3389.2,3388.5,0.0265]
["bitfinex","ETHUSD",1734861959259,0.595057,3389.2,3388.5,0.0265]
["bitfinex","ETHUSD",1734861959460,2.95095,3388.8,3388.5,0.0265]
["bitfinex","ETHUSD",1734861959695,2.95095,3388.8,3388.6,0.10059495]
["bitfinex","ETHUSD",1734861960006,3.0,3389.1,3388.5,0.0265]
["bitfinex","ETHUSD",1734861960300,2.95059,3389.2,3388.5,0.0265]
["bitfinex","ETHUSD",1734861960469,3.0,3389.1,3388.5,0.0265]
["bitfinex","ETHUSD",1734861960671,2.95059,3389.2,3388.5,0.0265]
["bitfinex","ETHUSD",1734861960871,2.95059,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1734861961506,2.95068,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1734861962342,2.95042,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1734861962641,3.0,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1734861962838,2.95056,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1734861963937,2.94991,3390.0,3388.8,0.0265]
["bitfinex","ETHUSD",1734861964104,2.94997,3389.9,3388.8,0.0265]
["bitfinex","ETHUSD",1734861964310,2.94997,3389.9,3389.0,0.0265]
["bitfinex","ETHUSD",1734861964694,0.7877,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1734861964911,2.94967,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1734861965143,5.899,3390.4,3389.3,0.10074907]
["bitfinex","ETHUSD",1734861965420,2.95036,3389.5,3389.0,0.0265]
["bitfinex","ETHUSD",1734861965608,5.9498,3390.1,3389.0,0.0265]
["bitfinex","ETHUSD",1734861965817,3.0,3389.9,3387.9,0.0265]
["bitfinex","ETHUSD",1734861966010,2.95086,3388.9,3387.9,0.0265]
["bitfinex","ETHUSD",1734861966363,2.95094,3388.8,3387.9,0.0265]
["bitfinex","ETHUSD",1734861966666,2.95088,3388.9,3387.9,0.26875234]
["bitfinex","ETHUSD",1734861966959,2.95088,3388.9,3387.9,0.0265]
["bitfinex","ETHUSD",1734861967752,2.9506,3389.2,3387.9,0.0265]
["bitfinex","ETHUSD",1734861967971,2.95006,3389.8,3388.3,0.55]
["bitfinex","ETHUSD",1734861968182,2.95006,3389.8,3388.5,0.5765]
["bitfinex","ETHUSD",1734861968465,2.95006,3389.8,3388.6,0.0265]
["bitfinex","ETHUSD",1734861968665,2.95006,3389.8,3388.7,0.5765]
["bitfinex","ETHUSD",1734861968981,2.95012,3389.7,3388.7,0.5765]
["bitfinex","ETHUSD",1734861969134,0.295012,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1734861969344,2.95029,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1734861970578,2.9499,3390.0,3389.0,0.0265]
["bitfinex","ETHUSD",1734861971090,2.94918,3390.8,3389.2,0.0265]
["bitfinex","ETHUSD",1734861971276,2.94922,3390.8,3389.5,0.0265]
["bitfinex","ETHUSD",1734861971441,3.58631029,3391.0,3389.7,0.0265]
["bitfinex","ETHUSD",1734861971652,2.94906,3391.0,3389.8,0.5765]
["bitfinex","ETHUSD",1734861971851,2.94908,3390.9,3389.9,0.0265]
["bitfinex","ETHUSD",1734861972025,2.94908,3390.9,3389.9,0.67321767]
["bitfinex","ETHUSD",1734861972228,2.94918,3390.8,3389.9,0.67321767]
["bitfinex","ETHUSD",1734861972668,2.94863,3391.4,3389.9,0.67321767]
["bitfinex","ETHUSD",1734861972970,3.73628,3391.5,3389.9,0.67321767]
["bitfinex","ETHUSD",1734861972971,2.94939,3390.6,3389.9,0.5765]
["bitfinex","ETHUSD",1734861973332,2.94939,3390.6,3390.0,0.09668509]
["bitfinex","ETHUSD",1734861973737,2.94949,3390.5,3390.0,0.09668509]
["bitfinex","ETHUSD",1734861974440,2.9488,3391.2,3390.0,0.09668509]
["bitfinex","ETHUSD",1734861974778,2.94978,3390.1,3389.9,0.0265]
["bitfinex","ETHUSD",1734861974945,2.94978,3390.1,3389.0,2.39602336]
["bitfinex","ETHUSD",1734861974946,2.94978,3390.1,3389.1,0.5765]
["bitfinex","ETHUSD",1734861975448,2.94988,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1734861975876,2.94988,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1734861976232,2.94965,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1734861976434,3.544645,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1734861976652,3.544645,3390.2,3389.8,0.09623455]
["bitfinex","ETHUSD",1734861976972,2.94955,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1734861977176,0.7877,3391.2,3389.8,0.0265]
["bitfinex","ETHUSD",1734861977359,3.0,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1734861977679,2.94908,3390.9,3389.8,0.0265]
["bitfinex","ETHUSD",1734861977882,2.94908,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1734861978051,2.94908,3390.9,3390.1,0.0265]
["bitfinex","ETHUSD",1734861978239,2.94908,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1734861978581,2.94908,3390.9,3390.2,0.64610424]
["bitfinex","ETHUSD",1734861979085,0.7775,3391.9,3390.3,0.0265]
["bitfinex","ETHUSD",1734861979372,0.61216234,3391.8,3390.6,0.0265]
["bitfinex","ETHUSD",1734861979575,2.94847,3391.6,3390.6,0.0265]
["bitfinex","ETHUSD",1734861979924,2.94811,3392.0,3390.7,0.0959414]
["bitfinex","ETHUSD",1734861980060,2.94907,3390.9,3390.7,0.0959414]
["bitfinex","ETHUSD",1734861980395,0.7775,3391.8,3390.6,0.0265]
["bitfinex","ETHUSD",1734861980546,2.94837,3391.7,3389.6,0.0265]
["bitfinex","ETHUSD",1734861980753,3.0,3391.4,3390.0,0.0265]
["bitfinex","ETHUSD",1734861981165,3.0,3391.4,3390.2,0.0265]
["bitfinex","ETHUSD",1734861981349,3.0,3391.4,3390.2,0.5765]
["bitfinex","ETHUSD",1734861981575,3.0,3391.4,3390.3,0.09572599]
["bitfinex","ETHUSD",1734861981733,3.0,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1734861981932,3.594857,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1734861982181,3.594857,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1734861982688,3.543527,3391.4,3390.7,0.09559572]
["bitfinex","ETHUSD",1734861982834,2.94874,3391.3,3390.7,0.09559572]
["bitfinex","ETHUSD",1734861983038,2.94882,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1734861984083,2.94882,3391.2,3390.7,0.09459484]
["bitfinex","ETHUSD",1734861984281,2.94882,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1734861984498,3.0,3391.6,3390.8,0.09458653]
["bitfinex","ETHUSD",1734861984635,2.94881,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1734861984835,2.94881,3391.2,3390.9,0.09455397]
["bitfinex","ETHUSD",1734861985089,2.94881,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1734861985287,3.0,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1734861985574,0.7775,3392.2,3390.8,0.55]
["bitfinex","ETHUSD",1734861985786,0.7775,3392.6,3390.9,0.0265]
["bitfinex","ETHUSD",1734861985951,2.9478,3392.4,3391.1,0.0265]
["bitfinex","ETHUSD",1734861986186,1.180512,3393.1,3391.0,5.89497336]
["bitfinex","ETHUSD",1734861986187,0.7775,3393.0,3391.2,0.0265]
["bitfinex","ETHUSD",1734861986349,3.1167032,3392.7,3391.4,0.0265]
["bitfinex","ETHUSD",1734861986683,0.1691732,3392.7,3391.7,0.0265]
["bitfinex","ETHUSD",1734861987036,0.1691732,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1734861987439,0.1691732,3392.7,3392.0,0.09341404]
["bitfinex","ETHUSD",1734861987894,0.1691732,3392.7,3392.2,0.0265]
["bitfinex","ETHUSD",1734861988245,0.1691732,3392.7,3392.3,3.59114643]
["bitfinex","ETHUSD",1734861988477,0.1691732,3392.7,3392.5,0.5765]
["bitfinex","ETHUSD",1734861988844,0.1691732,3392.7,3392.6,0.64321884]
["bitfinex","ETHUSD",1734861989691,0.1691732,3392.7,3392.6,0.09321884]
["bitfinex","ETHUSD",1734861991900,0.1691732,3392.7,3392.6,0.66971884]
["bitfinex","ETHUSD",1734861994432,0.1691732,3392.7,3392.6,6.0657422]
["bitfinex","ETHUSD",1734861994701,0.1691732,3392.7,3392.6,6.96707942]
["bitfinex","ETHUSD",1734861994910,2.94581,3394.7,3393.4,0.0265]
["bitfinex","ETHUSD",1734861995047,66.58,3395.0,3393.4,0.0265]
["bitfinex","ETHUSD",1734861995254,2.94562,3394.9,3393.6,0.55]
["bitfinex","ETHUSD",1734861995508,66.58,3395.0,3393.9,0.0265]
["bitfinex","ETHUSD",1734861996295,2.94577,3394.7,3393.9,0.0265]
["bitfinex","ETHUSD",1734861996599,2.94596,3394.5,3393.9,0.0265]
["bitfinex","ETHUSD",1734861996963,5.94605,3394.4,3393.9,0.0265]
["bitfinex","ETHUSD",1734861997168,0.7602,3394.7,3393.1,0.0265]
["bitfinex","ETHUSD",1734861997391,2.94649,3393.9,3393.1,0.0265]
["bitfinex","ETHUSD",1734861997887,3.0,3394.4,3393.2,0.08714524]
["bitfinex","ETHUSD",1734861998093,2.94639,3394.0,3393.1,0.0265]
["bitfinex","ETHUSD",1734861998284,2.94639,3394.0,3393.2,0.08714524]
["bitfinex","ETHUSD",1734861998601,5.94596,3394.5,3393.3,0.0265]
["bitfinex","ETHUSD",1734861998918,3.0,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1734861999574,3.0,3394.9,3393.6,0.0265]
["bitfinex","ETHUSD",1734861999764,2.9458,3394.7,3393.6,0.0265]
["bitfinex","ETHUSD",1734862000184,2.94606,3394.4,3393.6,0.0265]
["bitfinex","ETHUSD",1734862000557,3.0,3394.7,3393.6,0.0265]
["bitfinex","ETHUSD",1734862000792,2.94591,3394.6,3393.6,0.0265]
["bitfinex","ETHUSD",1734862001704,3.0,3394.9,3393.6,0.0265]
["bitfinex","ETHUSD",1734862001871,2.94606,3394.4,3393.6,0.0265]
["bitfinex","ETHUSD",1734862002071,3.0,3394.9,3393.6,0.0265]
["bitfinex","ETHUSD",1734862002414,3.0,3394.9,3394.1,0.0265]
["bitfinex","ETHUSD",1734862002594,66.58,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1734862002906,66.58,3395.0,3394.3,0.5765]
["bitfinex","ETHUSD",1734862003252,66.58,3395.0,3394.3,0.0265]
["bitfinex","ETHUSD",1734862003559,69.52552,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1734862003760,66.58,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1734862007072,2.94563,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1734862007380,2.94579,3394.7,3394.3,0.0265]
["bitfinex","ETHUSD",1734862007711,2.94563,3394.9,3394.3,0.0265]
["bitfinex","ETHUSD",1734862009096,66.58,3395.0,3394.3,0.0265]
["bitfinex","ETHUSD",1734862009517,69.52553,3395.0,3394.3,0.0265]
["bitfinex","ETHUSD",1734862010183,66.58,3395.0,3394.3,0.0265]
["bitfinex","ETHUSD",1734862010767,69.52551,3395.0,3394.3,0.0265]
["bitfinex","ETHUSD",1734862010969,2.94562,3394.9,3394.3,0.0265]
["bitfinex","ETHUSD",1734862011609,2.94596,3394.5,3393.4,0.5765]
["bitfinex","ETHUSD",1734862011906,2.94596,3394.5,3393.5,0.0265]
["bitfinex","ETHUSD",1734862012140,3.0,3394.9,3393.5,0.5765]
["bitfinex","ETHUSD",1734862012275,2.94586,3394.6,3393.5,0.5765]
["bitfinex","ETHUSD",1734862012471,3.0,3394.9,3393.6,0.0265]
["bitfinex","ETHUSD",1734862012671,69.52553,3395.0,3393.9,0.0265]
["bitfinex","ETHUSD",1734862012887,66.58,3395.0,3393.9,0.0265]
["bitfinex","ETHUSD",1734862013674,2.9456,3394.9,3393.9,0.0265]
["bitfinex","ETHUSD",1734862013874,66.58,3395.0,3393.9,0.0265]
["bitfinex","ETHUSD",1734862014081,66.58,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1734862014379,66.58,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1734862014607,66.58,3395.0,3394.9,3.0265]
["bitfinex","ETHUSD",1734862014914,66.58,3395.0,3394.9,3.5765]
["bitfinex","ETHUSD",1734862017175,66.58,3395.0,3394.9,0.0265]
["bitfinex","ETHUSD",1734862017521,64.39567706,3395.0,3394.9,0.0265]
["bitfinex","ETHUSD",1734862018344,63.16689708,3395.0,3394.9,0.0265]
["bitfinex","ETHUSD",1734862026007,63.16689708,3395.0,3394.9,0.928715]
["bitfinex","ETHUSD",1734862026265,63.16689708,3395.0,3394.9,0.5765]
["bitfinex","ETHUSD",1734862026710,63.16689708,3395.0,3394.9,0.0265]
["bitfinex","ETHUSD",1734862029347,63.16689708,3395.0,3394.5,0.0265]
["bitfinex","ETHUSD",1734862029539,63.16689708,3395.0,3393.8,0.0265]
["bitfinex","ETHUSD",1734862029725,2.94597,3394.5,3393.8,0.0265]
["bitfinex","ETHUSD",1734862030057,2.94576,3394.7,3393.6,0.352337]
["bitfinex","ETHUSD",1734862030219,2.94568,3394.8,3393.4,0.0265]
["bitfinex","ETHUSD",1734862030420,0.7674,3394.9,3393.4,0.0265]
["bitfinex","ETHUSD",1734862030657,63.16689708,3395.0,3393.9,0.0765]
["bitfinex","ETHUSD",1734862030970,63.16689708,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1734862031817,63.16689708,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1734862032023,66.11242708,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1734862032530,2.94577,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1734862032727,2.94598,3394.5,3393.6,0.0765]
["bitfinex","ETHUSD",1734862033120,2.94586,3394.6,3393.6,0.0765]
["bitfinex","ETHUSD",1734862033658,3.8174,3394.9,3393.6,0.0765]
["bitfinex","ETHUSD",1734862033815,3.0,3394.7,3393.6,0.0765]
["bitfinex","ETHUSD",1734862034022,2.94625,3394.2,3393.6,0.0765]
["bitfinex","ETHUSD",1734862034216,2.94647,3393.9,3393.7,0.08168041]
["bitfinex","ETHUSD",1734862034415,2.94647,3393.9,3393.2,0.0765]
["bitfinex","ETHUSD",1734862034615,2.94647,3393.9,3393.3,0.08181045]
["bitfinex","ETHUSD",1734862035165,3.76362,3394.2,3393.3,0.08181045]
["bitfinex","ETHUSD",1734862035312,0.8174,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1734862035662,2.94649,3393.9,3393.5,0.08174543]
["bitfinex","ETHUSD",1734862036403,2.94655,3393.8,3393.5,0.08174543]
["bitfinex","ETHUSD",1734862036563,2.94665,3393.7,3393.5,0.08174543]
["bitfinex","ETHUSD",1734862036757,2.94665,3393.7,3392.7,0.0765]
["bitfinex","ETHUSD",1734862036932,3.0,3393.9,3392.7,3.02398]
["bitfinex","ETHUSD",1734862037259,5.94649,3393.9,3392.8,0.62397339]
["bitfinex","ETHUSD",1734862037422,0.8174,3394.2,3392.8,0.08197305]
["bitfinex","ETHUSD",1734862037620,2.94658,3393.8,3392.7,0.0765]
["bitfinex","ETHUSD",1734862037856,2.94658,3393.8,3392.8,0.08273401]
["bitfinex","ETHUSD",1734862038019,2.94658,3393.8,3392.7,0.0765]
["bitfinex","ETHUSD",1734862038225,2.94658,3393.8,3392.8,0.63273401]
["bitfinex","ETHUSD",1734862038656,2.94658,3393.8,3392.9,0.3709234]
["bitfinex","ETHUSD",1734862038857,2.94658,3393.8,3393.0,0.63266896]
["bitfinex","ETHUSD",1734862039059,0.8174,3394.2,3393.0,0.63266896]
["bitfinex","ETHUSD",1734862039060,2.94691,3393.4,3393.0,0.63266896]
["bitfinex","ETHUSD",1734862039587,2.94691,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1734862040742,0.7611,3393.9,3392.8,0.55]
["bitfinex","ETHUSD",1734862040960,0.7611,3394.3,3393.0,0.55]
["bitfinex","ETHUSD",1734862041180,0.7611,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1734862041473,0.7611,3394.3,3393.0,0.55]
["bitfinex","ETHUSD",1734862041681,2.94629,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1734862041845,0.7611,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1734862042048,0.7611,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1734862042967,3.70722,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1734862043283,0.7611,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1734862043586,0.7611,3394.8,3393.5,2.94675]
["bitfinex","ETHUSD",1734862043905,0.7611,3394.8,3393.7,0.55]
["bitfinex","ETHUSD",1734862043906,2.94586,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1734862044390,0.7611,3394.8,3393.4,0.55]
["bitfinex","ETHUSD",1734862044680,3.0,3394.6,3393.4,0.55]
["bitfinex","ETHUSD",1734862044882,3.0,3394.7,3393.4,0.55]
["bitfinex","ETHUSD",1734862045192,2.94588,3394.6,3393.4,0.55]
["bitfinex","ETHUSD",1734862045549,3.7611,3394.8,3393.4,0.55]
["bitfinex","ETHUSD",1734862045754,3.7611,3394.8,3393.4,3.49684]
["bitfinex","ETHUSD",1734862045957,0.7611,3394.8,3393.4,3.49684]
["bitfinex","ETHUSD",1734862047001,3.70679,3394.8,3393.4,3.49684]
["bitfinex","ETHUSD",1734862047288,0.7611,3394.8,3393.6,3.4967]
["bitfinex","ETHUSD",1734862047498,63.16689708,3395.0,3394.0,0.6265]
["bitfinex","ETHUSD",1734862048408,63.16689708,3395.0,3394.0,3.57286]
["bitfinex","ETHUSD",1734862048602,63.16689708,3395.0,3394.0,0.6265]
["bitfinex","ETHUSD",1734862049207,63.16689708,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1734862049510,63.16689708,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1734862050491,63.16689708,3395.0,3394.8,3.0221]
["bitfinex","ETHUSD",1734862050667,63.16689708,3395.0,3394.9,0.90721]
["bitfinex","ETHUSD",1734862050865,63.16689708,3395.0,3394.9,3.98371]
["bitfinex","ETHUSD",1734862051477,63.16689708,3395.0,3394.9,4.06536271]
["bitfinex","ETHUSD",1734862051713,63.16689708,3395.0,3394.9,3.98371]
["bitfinex","ETHUSD",1734862052204,63.16689708,3395.0,3394.9,0.98371]
["bitfinex","ETHUSD",1734862054483,63.16689708,3395.0,3394.9,0.6265]
["bitfinex","ETHUSD",1734862055722,63.16689708,3395.0,3394.9,0.55]
["bitfinex","ETHUSD",1734862055907,2.94559,3394.9,3393.9,0.0765]
["bitfinex","ETHUSD",1734862056117,2.94594,3394.5,3393.9,0.0765]
["bitfinex","ETHUSD",1734862056284,3.240534,3394.5,3393.6,0.0765]
["bitfinex","ETHUSD",1734862056509,2.94612,3394.3,3393.5,2.79094037]
["bitfinex","ETHUSD",1734862056806,0.7611,3394.2,3393.4,1.21680318]
["bitfinex","ETHUSD",1734862057334,0.7611,3394.2,3393.5,0.07939114]
["bitfinex","ETHUSD",1734862057507,2.9465,3393.9,3393.5,0.07939114]
["bitfinex","ETHUSD",1734862057831,0.7611,3394.2,3393.5,0.07939114]
["bitfinex","ETHUSD",1734862058033,2.94655,3393.8,3393.5,0.07939114]
["bitfinex","ETHUSD",1734862058241,2.94639,3394.0,3393.5,0.07939114]
["bitfinex","ETHUSD",1734862058418,2.94649,3393.9,3393.5,0.07939114]
["bitfinex","ETHUSD",1734862058729,2.94649,3393.9,3392.9,0.0765]
["bitfinex","ETHUSD",1734862058946,2.94649,3393.9,3393.5,4.0]
["bitfinex","ETHUSD",1734862059226,3.0,3394.4,3393.6,0.0801982]
["bitfinex","ETHUSD",1734862059732,2.94595,3394.5,3393.5,4.4]
["bitfinex","ETHUSD",1734862060286,2.94595,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1734862060686,2.02957323,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1734862060687,3.74038,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1734862061025,3.82793637,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1734862061332,2.94605,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1734862061714,2.94615,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1734862061918,2.94648,3393.9,3393.5,4.0]
["bitfinex","ETHUSD",1734862062112,2.94648,3393.9,3393.6,0.08020424]
["bitfinex","ETHUSD",1734862062356,3.74108,3393.9,3393.6,0.08020424]
["bitfinex","ETHUSD",1734862062553,0.7946,3393.9,3393.6,0.08020424]
["bitfinex","ETHUSD",1734862062740,0.7946,3393.9,3393.5,4.0]
["bitfinex","ETHUSD",1734862063639,3.7411,3393.9,3393.5,4.0]
["bitfinex","ETHUSD",1734862064160,2.94667,3393.7,3393.5,4.0]
["bitfinex","ETHUSD",1734862064948,3.7946,3393.6,3393.5,4.0]
["bitfinex","ETHUSD",1734862065113,6.19062336,3393.6,3393.5,4.0]
["bitfinex","ETHUSD",1734862065517,5.39602336,3393.6,3392.0,0.0765]
["bitfinex","ETHUSD",1734862065831,2.94785,3392.3,3391.8,1.21680318]
["bitfinex","ETHUSD",1734862066035,0.7946,3392.6,3391.8,1.21680318]
["bitfinex","ETHUSD",1734862066235,0.374206,3392.5,3391.8,1.21680318]
["bitfinex","ETHUSD",1734862066416,0.374206,3392.5,3391.2,1.29330318]
["bitfinex","ETHUSD",1734862066417,2.94816,3392.0,3391.2,1.29330318]
["bitfinex","ETHUSD",1734862066617,3.0,3392.3,3391.2,1.21680318]
["bitfinex","ETHUSD",1734862066966,2.9481,3392.1,3391.2,1.21680318]
["bitfinex","ETHUSD",1734862067130,3.0,3392.3,3391.3,0.3042008]
["bitfinex","ETHUSD",1734862067469,0.374206,3392.5,3391.3,0.3042008]
["bitfinex","ETHUSD",1734862067619,3.374206,3392.5,3391.3,0.3042008]
["bitfinex","ETHUSD",1734862067828,3.374206,3392.5,3391.2,1.21680318]
["bitfinex","ETHUSD",1734862068569,2.94796,3392.2,3391.2,1.21680318]
["bitfinex","ETHUSD",1734862068781,2.94796,3392.2,3390.8,0.0765]
["bitfinex","ETHUSD",1734862069064,5.94771,3392.5,3391.1,0.55]
["bitfinex","ETHUSD",1734862069263,2.94771,3392.5,3390.9,0.55]
["bitfinex","ETHUSD",1734862069418,0.7946,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1734862069614,2.94856,3391.5,3390.4,0.0765]
["bitfinex","ETHUSD",1734862070563,3.74271,3392.0,3390.4,0.0765]
["bitfinex","ETHUSD",1734862070564,2.39602336,3391.7,3390.4,0.0765]
["bitfinex","ETHUSD",1734862070767,2.94899,3391.0,3389.9,0.0765]
["bitfinex","ETHUSD",1734862070920,0.7946,3391.1,3389.9,0.0765]
["bitfinex","ETHUSD",1734862070921,3.74356,3391.1,3389.9,0.0765]
["bitfinex","ETHUSD",1734862071134,3.74356,3391.1,3390.0,0.69041051]
["bitfinex","ETHUSD",1734862071921,2.949,3391.0,3390.0,0.69041051]
["bitfinex","ETHUSD",1734862072238,2.949,3391.0,3390.0,0.08355171]
["bitfinex","ETHUSD",1734862072774,0.7946,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1734862073230,0.7946,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1734862073427,0.7946,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1734862073672,3.74351,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1734862073999,1.168951,3391.1,3390.4,0.08342142]
["bitfinex","ETHUSD",1734862074174,0.7946,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1734862074362,0.7946,3391.5,3390.4,0.55]
["bitfinex","ETHUSD",1734862074562,0.7946,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1734862074762,0.7946,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1734862074960,1.40846634,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1734862075163,1.40846634,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1734862075853,1.40846634,3391.9,3391.2,0.08512049]
["bitfinex","ETHUSD",1734862076169,1.40846634,3391.9,3390.7,3.49922]
["bitfinex","ETHUSD",1734862076393,0.7946,3391.9,3390.8,0.08525073]
["bitfinex","ETHUSD",1734862076549,0.7946,3392.4,3391.1,0.6265]
["bitfinex","ETHUSD",1734862076888,0.7946,3392.4,3391.2,0.08492683]
["bitfinex","ETHUSD",1734862077096,0.7946,3392.4,3391.3,0.55]
["bitfinex","ETHUSD",1734862077393,1.45162051,3392.4,3391.3,1.05591691]
["bitfinex","ETHUSD",1734862077561,2.94747,3392.8,3391.3,4.00455691]
["bitfinex","ETHUSD",1734862077562,0.7946,3392.7,3391.3,4.00455691]
["bitfinex","ETHUSD",1734862078345,2.94761,3392.6,3391.3,4.00455691]
["bitfinex","ETHUSD",1734862078546,2.39602336,3392.5,3391.3,0.63488823]
["bitfinex","ETHUSD",1734862078748,2.94806,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1734862079083,2.94806,3392.1,3391.1,0.0765]
["bitfinex","ETHUSD",1734862079084,2.9482,3391.9,3391.3,0.08468856]
["bitfinex","ETHUSD",1734862079311,0.8043,3392.0,3390.7,0.0765]
["bitfinex","ETHUSD",1734862079583,3.56303734,3391.9,3390.7,0.0765]
["bitfinex","ETHUSD",1734862079784,0.61482734,3391.9,3390.7,0.0765]
["bitfinex","ETHUSD",1734862079989,0.61482734,3391.9,3390.8,0.08453904]
["bitfinex","ETHUSD",1734862080885,3.56302734,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1734862081250,3.56302734,3391.9,3390.9,0.63466377]
["bitfinex","ETHUSD",1734862081454,0.61482734,3391.9,3390.9,0.63466377]
["bitfinex","ETHUSD",1734862081849,0.61482734,3391.9,3390.9,3.49903]
["bitfinex","ETHUSD",1734862082048,0.61482734,3391.9,3391.0,0.08472802]
["bitfinex","ETHUSD",1734862082278,0.61482734,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1734862082477,0.8043,3392.0,3391.1,0.08469546]
["bitfinex","ETHUSD",1734862082652,5.39602336,3392.5,3391.2,0.6265]
["bitfinex","ETHUSD",1734862082983,2.39602336,3392.5,3391.2,0.71116291]
["bitfinex","ETHUSD",1734862083499,2.39602336,3392.5,3391.4,0.55]
["bitfinex","ETHUSD",1734862083855,2.39602336,3392.5,3391.5,0.08456525]
["bitfinex","ETHUSD",1734862084050,2.39602336,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734862084051,3.0108147,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734862084268,3.0108147,3392.5,3391.7,0.08450016]
["bitfinex","ETHUSD",1734862084459,0.61479134,3392.5,3391.7,0.08450016]
["bitfinex","ETHUSD",1734862085060,2.948,3392.2,3391.7,0.08450016]
["bitfinex","ETHUSD",1734862085378,5.9585547,3392.5,3391.3,0.55]
["bitfinex","ETHUSD",1734862085681,0.67628547,3392.4,3391.3,0.55]
["bitfinex","ETHUSD",1734862085990,2.94789,3392.3,3391.4,0.08403508]
["bitfinex","ETHUSD",1734862086290,3.67628547,3392.4,3391.4,0.08403508]
["bitfinex","ETHUSD",1734862086496,5.34408336,3392.1,3390.9,0.0765]
["bitfinex","ETHUSD",1734862086707,3.0,3392.0,3391.5,0.08400253]
["bitfinex","ETHUSD",1734862086931,3.0,3392.0,3390.9,0.379071]
["bitfinex","ETHUSD",1734862087227,3.0,3392.6,3391.7,0.0765]
["bitfinex","ETHUSD",1734862087372,0.8043,3393.2,3392.1,2.94798]
["bitfinex","ETHUSD",1734862087666,1.41901434,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1734862087866,1.41901434,3393.2,3392.5,0.08380418]
["bitfinex","ETHUSD",1734862088092,2.94751,3392.7,3392.5,0.08380418]
["bitfinex","ETHUSD",1734862088293,2.39602336,3392.9,3391.0,0.0765]
["bitfinex","ETHUSD",1734862088572,3.7894,3392.8,3391.4,0.55]
["bitfinex","ETHUSD",1734862088813,2.94786,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1734862088975,3.7894,3392.8,3391.2,0.0765]
["bitfinex","ETHUSD",1734862089167,3.56606234,3392.7,3391.4,2.94862]
["bitfinex","ETHUSD",1734862089410,0.61854234,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1734862089716,0.61854234,3392.7,3391.3,0.36265]
["bitfinex","ETHUSD",1734862089717,0.7894,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1734862090224,3.73646,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1734862090396,0.7894,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1734862091721,3.7894,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1734862091922,0.673631,3393.2,3392.1,0.0765]
["bitfinex","ETHUSD",1734862092126,3.0,3393.2,3392.1,0.0765]
["bitfinex","ETHUSD",1734862092331,2.94754,3392.7,3392.1,0.0765]
["bitfinex","ETHUSD",1734862092534,2.94762,3392.6,3392.1,0.0765]
["bitfinex","ETHUSD",1734862092680,3.0,3393.2,3391.7,0.0765]
["bitfinex","ETHUSD",1734862093035,0.7894,3392.4,3391.7,0.0765]
["bitfinex","ETHUSD",1734862093206,1.163097,3392.4,3391.7,0.0765]
["bitfinex","ETHUSD",1734862093411,3.0,3392.8,3391.7,0.0765]
["bitfinex","ETHUSD",1734862093732,2.94786,3392.3,3391.7,0.0765]
["bitfinex","ETHUSD",1734862093873,2.94744,3392.8,3391.7,0.0765]
["bitfinex","ETHUSD",1734862093874,2.94797,3392.2,3391.7,0.0765]
["bitfinex","ETHUSD",1734862094485,2.94829,3391.8,3390.7,0.0765]
["bitfinex","ETHUSD",1734862095516,3.0,3392.1,3390.7,2.94916]
["bitfinex","ETHUSD",1734862095705,2.9482,3391.9,3390.8,0.371416]
["bitfinex","ETHUSD",1734862095906,3.973735,3392.1,3390.8,0.371416]
["bitfinex","ETHUSD",1734862096204,3.973735,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1734862096373,3.73696,3392.7,3391.4,2.94861]
["bitfinex","ETHUSD",1734862096833,3.73696,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1734862097438,5.34339336,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1734862097649,2.94751,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1734862097856,0.53435334,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1734862098151,3.73646,3393.3,3390.8,0.5929787]
["bitfinex","ETHUSD",1734862098152,2.94709,3393.2,3391.9,0.55]
["bitfinex","ETHUSD",1734862098436,2.94739,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1734862099544,2.94769,3392.5,3392.0,0.0765]
["bitfinex","ETHUSD",1734862099745,2.94769,3392.5,3391.2,2.94879]
["bitfinex","ETHUSD",1734862099746,2.94807,3392.1,3390.6,0.0765]
["bitfinex","ETHUSD",1734862099909,0.294769,3392.4,3392.1,0.08357133]
["bitfinex","ETHUSD",1734862100109,2.9479,3392.3,3390.9,3.02554]
["bitfinex","ETHUSD",1734862100325,2.9479,3392.3,3392.2,0.08353879]
["bitfinex","ETHUSD",1734862100326,5.9479,3392.3,3392.2,0.08353879]
["bitfinex","ETHUSD",1734862100521,6.9527169,3392.3,3392.2,0.08353879]
["bitfinex","ETHUSD",1734862100836,0.294769,3392.4,3390.9,0.0765]
["bitfinex","ETHUSD",1734862100994,0.8055,3392.9,3391.7,0.0765]
["bitfinex","ETHUSD",1734862101540,0.8055,3392.9,3391.8,0.08366895]
["bitfinex","ETHUSD",1734862101743,2.9476,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1734862101901,3.32291,3392.6,3391.9,0.0836364]
["bitfinex","ETHUSD",1734862102102,0.37531,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1734862102315,5.01223788,3393.3,3392.0,0.55]
["bitfinex","ETHUSD",1734862102634,2.94733,3392.9,3391.8,0.55]
["bitfinex","ETHUSD",1734862102937,5.01223788,3393.3,3391.9,0.0836364]
["bitfinex","ETHUSD",1734862102938,2.94708,3393.2,3391.9,0.0836364]
["bitfinex","ETHUSD",1734862103138,3.20152336,3393.3,3392.0,0.55]
["bitfinex","ETHUSD",1734862103336,2.94754,3392.7,3391.8,0.55]
["bitfinex","ETHUSD",1734862103521,2.94754,3392.7,3392.1,0.08357133]
["bitfinex","ETHUSD",1734862103837,3.0,3393.0,3391.7,0.0765]
["bitfinex","ETHUSD",1734862104037,2.94771,3392.5,3392.2,0.08353879]
["bitfinex","ETHUSD",1734862104241,0.294771,3392.4,3391.7,0.0765]
["bitfinex","ETHUSD",1734862104536,2.94771,3392.5,3391.8,0.08366895]
["bitfinex","ETHUSD",1734862104736,3.44364966,3393.2,3391.8,0.08366895]
["bitfinex","ETHUSD",1734862104737,2.94741,3392.8,3391.8,0.08366895]
["bitfinex","ETHUSD",1734862104946,2.39602336,3392.9,3391.7,0.0765]
["bitfinex","ETHUSD",1734862105442,2.94754,3392.7,3391.7,0.0765]
["bitfinex","ETHUSD",1734862105598,2.94754,3392.7,3391.8,0.0836508]
["bitfinex","ETHUSD",1734862105793,0.53435634,3392.6,3391.8,0.0836508]
["bitfinex","ETHUSD",1734862106720,2.94771,3392.5,3391.8,0.0836508]
["bitfinex","ETHUSD",1734862106924,3.20152336,3392.5,3391.8,0.0836508]
["bitfinex","ETHUSD",1734862107129,0.8055,3392.5,3391.4,0.0765]
["bitfinex","ETHUSD",1734862107339,1.24914966,3393.2,3392.0,0.0765]
["bitfinex","ETHUSD",1734862107513,0.24841229,3393.1,3392.0,0.0765]
["bitfinex","ETHUSD",1734862107712,4.23497323,3393.1,3392.0,3.0246]
["bitfinex","ETHUSD",1734862107956,1.23497323,3393.1,3392.1,0.08361972]
["bitfinex","ETHUSD",1734862108256,1.23497323,3393.1,3392.1,0.55]
["bitfinex","ETHUSD",1734862108756,3.39071966,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1734862108960,3.39071966,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1734862109118,3.0,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1734862109319,2.94699,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1734862109633,2.94699,3393.3,3392.4,0.0765]
["bitfinex","ETHUSD",1734862109949,4.23497323,3393.6,3392.4,0.0765]
["bitfinex","ETHUSD",1734862110157,1.23497323,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1734862110447,1.23497323,3393.5,3392.6,0.0765]
["bitfinex","ETHUSD",1734862111201,4.18185323,3393.5,3392.6,0.0765]
["bitfinex","ETHUSD",1734862111450,2.94688,3393.5,3392.7,0.08342453]
["bitfinex","ETHUSD",1734862111642,4.23497323,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1734862112162,4.23497323,3393.6,3392.8,0.08293237]
["bitfinex","ETHUSD",1734862112367,4.23497323,3393.6,3392.9,0.0765]
["bitfinex","ETHUSD",1734862112553,1.23497323,3393.6,3392.9,0.15939985]
["bitfinex","ETHUSD",1734862113270,1.23497323,3393.6,3392.9,0.0765]
["bitfinex","ETHUSD",1734862113624,4.79900985,3393.8,3392.9,0.0765]
["bitfinex","ETHUSD",1734862113625,1.23497323,3393.7,3392.9,0.0765]
["bitfinex","ETHUSD",1734862113826,5.06945719,3393.7,3392.9,0.0765]
["bitfinex","ETHUSD",1734862114070,2.9469,3393.4,3392.9,0.0765]
["bitfinex","ETHUSD",1734862114368,2.94673,3393.6,3392.9,0.0765]
["bitfinex","ETHUSD",1734862119409,4.18170323,3393.6,3392.9,0.0765]
["bitfinex","ETHUSD",1734862120403,4.23497323,3393.6,3392.9,0.0765]
["bitfinex","ETHUSD",1734862120612,1.23497323,3393.5,3392.9,0.0765]
["bitfinex","ETHUSD",1734862123767,3.0,3393.4,3392.5,0.0765]
["bitfinex","ETHUSD",1734862124107,2.94725,3393.0,3392.5,0.0765]
["bitfinex","ETHUSD",1734862126193,2.94736,3392.9,3392.5,0.0765]
["bitfinex","ETHUSD",1734862126839,2.94761,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1734862127237,2.94761,3392.6,3391.8,0.08345724]
["bitfinex","ETHUSD",1734862127365,7.94217915,3392.6,3391.8,0.08345724]
["bitfinex","ETHUSD",1734862127566,2.94818,3392.0,3391.6,0.0765]
["bitfinex","ETHUSD",1734862127809,2.94818,3392.0,3391.7,0.08348979]
["bitfinex","ETHUSD",1734862127979,3.44244892,3392.0,3391.7,0.08348979]
["bitfinex","ETHUSD",1734862128195,0.49426892,3392.0,3391.7,0.08348979]
["bitfinex","ETHUSD",1734862128985,0.49426892,3392.0,3391.6,0.0765]
["bitfinex","ETHUSD",1734862129267,2.94804,3392.1,3391.6,0.0765]
["bitfinex","ETHUSD",1734862129820,2.9478,3392.4,3391.6,0.0765]
["bitfinex","ETHUSD",1734862130002,3.0,3392.3,3391.6,0.0765]
["bitfinex","ETHUSD",1734862130331,1.23497323,3392.2,3392.1,0.0765]
["bitfinex","ETHUSD",1734862130657,1.23497323,3392.2,3392.1,0.6265]
["bitfinex","ETHUSD",1734862130779,1.23497323,3392.2,3392.1,1.06731762]
["bitfinex","ETHUSD",1734862130984,1.23497323,3392.2,3392.1,0.70985962]
["bitfinex","ETHUSD",1734862131502,1.23497323,3393.0,3392.1,0.70985962]
["bitfinex","ETHUSD",1734862131682,1.23497323,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1734862132014,1.23497323,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1734862132235,1.23497323,3393.0,3392.4,0.6265]
["bitfinex","ETHUSD",1734862132714,2.94702,3393.3,3392.4,0.6265]
["bitfinex","ETHUSD",1734862132715,1.23497323,3393.1,3392.4,0.6265]
["bitfinex","ETHUSD",1734862133976,1.23497323,3393.1,3392.5,0.08306011]
["bitfinex","ETHUSD",1734862135610,1.23497323,3393.1,3392.4,0.6265]
["bitfinex","ETHUSD",1734862135823,1.23497323,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1734862136206,1.23497323,3393.1,3392.7,0.08282572]
["bitfinex","ETHUSD",1734862137375,3.0,3393.3,3392.7,0.08282572]
["bitfinex","ETHUSD",1734862137573,4.23497323,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1734862138236,1.23497323,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1734862139788,1.23497323,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1734862140007,2.94691,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1734862140331,2.94699,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1734862140538,2.493754,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1734862140748,1.23497323,3393.5,3392.8,0.0765]
["bitfinex","ETHUSD",1734862140901,1.23497323,3393.5,3393.3,0.0765]
["bitfinex","ETHUSD",1734862141248,1.23497323,3393.4,3393.3,0.6265]
["bitfinex","ETHUSD",1734862142534,3.7049197,3394.2,3393.3,0.6265]
["bitfinex","ETHUSD",1734862142535,1.06130511,3394.6,3393.6,0.0765]
["bitfinex","ETHUSD",1734862142833,1.06130511,3394.6,3394.3,0.0765]
["bitfinex","ETHUSD",1734862143035,1.06130511,3394.6,3394.5,0.55]
["bitfinex","ETHUSD",1734862143797,63.16689708,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1734862144415,63.16689708,3395.0,3394.4,3.496]
["bitfinex","ETHUSD",1734862144586,63.16689708,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1734862145036,63.16689708,3395.0,3394.5,0.0765]
["bitfinex","ETHUSD",1734862145393,66.11241708,3395.0,3394.5,0.0765]
["bitfinex","ETHUSD",1734862145619,66.20023345,3395.0,3394.5,0.0765]
["bitfinex","ETHUSD",1734862146129,2.94564,3394.9,3394.1,0.0765]
["bitfinex","ETHUSD",1734862146328,69.14578345,3395.0,3394.1,0.0765]
["bitfinex","ETHUSD",1734862147206,2.94561,3394.9,3394.1,0.0765]
["bitfinex","ETHUSD",1734862147409,5.97894637,3394.9,3394.1,0.0765]
["bitfinex","ETHUSD",1734862148113,66.20023345,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1734862148312,63.16689708,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1734862149029,63.16689708,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1734862149472,63.16689708,3395.0,3394.4,3.49598]
["bitfinex","ETHUSD",1734862149735,63.16689708,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1734862149907,63.16689708,3395.0,3394.7,0.0765]
["bitfinex","ETHUSD",1734862150107,63.16689708,3395.0,3394.9,0.0765]
["bitfinex","ETHUSD",1734862150310,63.16689708,3395.0,3394.9,3.6265]
["bitfinex","ETHUSD",1734862150639,50.35546555,3395.0,3394.9,3.6265]
["bitfinex","ETHUSD",1734862151146,50.35546555,3395.0,3394.9,3.70581856]
["bitfinex","ETHUSD",1734862152801,0.1691732,3396.1,3394.9,3.70581856]
["bitfinex","ETHUSD",1734862152802,0.1691732,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1734862152997,0.1691732,3396.1,3396.0,8.32965652]
["bitfinex","ETHUSD",1734862153228,0.1691732,3396.1,3396.0,8.40776064]
["bitfinex","ETHUSD",1734862154501,2.94308,3397.8,3396.1,3.0]
["bitfinex","ETHUSD",1734862154734,3.237388,3397.8,3396.1,3.0]
["bitfinex","ETHUSD",1734862154936,0.294308,3397.8,3396.4,3.0]
["bitfinex","ETHUSD",1734862155237,0.294308,3397.8,3396.6,0.55]
["bitfinex","ETHUSD",1734862155416,0.294308,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1734862155598,0.294308,3397.8,3396.9,0.0773294]
["bitfinex","ETHUSD",1734862156240,0.3237328,3397.7,3396.9,0.0773294]
["bitfinex","ETHUSD",1734862158455,3.8186,3398.3,3397.0,0.55]
["bitfinex","ETHUSD",1734862158645,2.94293,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1734862158880,2.94275,3398.2,3397.1,0.07726452]
["bitfinex","ETHUSD",1734862158997,3.0,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1734862159335,2.94283,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1734862159520,0.676143,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1734862159716,0.676143,3398.0,3397.3,0.07710917]
["bitfinex","ETHUSD",1734862160147,0.676143,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1734862160854,0.676143,3398.0,3397.3,0.07710917]
["bitfinex","ETHUSD",1734862161207,0.676143,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1734862161412,0.676143,3398.0,3397.3,0.07710917]
["bitfinex","ETHUSD",1734862161636,0.676143,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1734862161816,0.3618973,3397.9,3397.3,0.07710917]
["bitfinex","ETHUSD",1734862162020,0.676143,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1734862162221,0.676143,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1734862162416,2.38501652,3398.8,3397.4,0.55]
["bitfinex","ETHUSD",1734862162417,3.71906,3398.7,3397.5,0.0770443]
["bitfinex","ETHUSD",1734862162641,2.9424,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1734862162825,2.9424,3398.6,3397.4,0.07520015]
["bitfinex","ETHUSD",1734862164149,2.94248,3398.5,3397.4,0.07520015]
["bitfinex","ETHUSD",1734862164910,2.94248,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1734862165106,0.371918,3398.4,3397.5,0.07516771]
["bitfinex","ETHUSD",1734862165302,0.371918,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1734862165642,2.94248,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1734862165643,2.94249,3398.5,3397.5,0.07516771]
["bitfinex","ETHUSD",1734862165851,2.94249,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1734862166053,2.94249,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1734862166960,2.94249,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1734862167326,2.94249,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1734862167532,3.71901,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1734862167869,2.94211,3399.0,3397.6,0.55]
["bitfinex","ETHUSD",1734862168054,2.94211,3399.0,3397.8,0.55]
["bitfinex","ETHUSD",1734862168377,2.94211,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1734862168744,2.94216,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1734862169054,2.94277,3398.2,3396.6,2.38501652]
["bitfinex","ETHUSD",1734862169259,1.070916,3398.8,3396.7,0.07524637]
["bitfinex","ETHUSD",1734862169260,2.94298,3398.0,3396.7,0.07524637]
["bitfinex","ETHUSD",1734862169445,2.94278,3398.2,3396.7,0.07524637]
["bitfinex","ETHUSD",1734862170563,3.0,3398.4,3396.7,0.07524637]
["bitfinex","ETHUSD",1734862170760,5.94257,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1734862170949,0.91042865,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1734862171169,0.91042865,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1734862171533,0.91042865,3398.3,3397.5,0.0746493]
["bitfinex","ETHUSD",1734862171886,3.85311865,3398.3,3397.5,0.0746493]
["bitfinex","ETHUSD",1734862172121,2.94269,3398.3,3397.5,0.0746493]
["bitfinex","ETHUSD",1734862173149,3.7767,3398.5,3397.5,0.0746493]
["bitfinex","ETHUSD",1734862173356,0.7767,3398.5,3397.5,0.0746493]
["bitfinex","ETHUSD",1734862173590,2.94274,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1734862173768,2.94274,3398.2,3397.6,0.07461686]
["bitfinex","ETHUSD",1734862173952,2.94291,3398.0,3397.5,0.0746493]
["bitfinex","ETHUSD",1734862174139,2.94291,3398.0,3397.7,0.07458443]
["bitfinex","ETHUSD",1734862174339,2.94291,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1734862174783,2.94291,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1734862175088,2.94291,3398.0,3397.2,0.07463805]
["bitfinex","ETHUSD",1734862175264,0.3237184,3397.9,3397.2,0.07463805]
["bitfinex","ETHUSD",1734862175433,3.2667184,3397.9,3397.2,0.07463805]
["bitfinex","ETHUSD",1734862175636,3.2667184,3397.9,3396.6,6.52044371]
["bitfinex","ETHUSD",1734862175637,2.94311,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1734862175924,2.94333,3397.6,3396.8,0.07483414]
["bitfinex","ETHUSD",1734862176405,1.98875544,3397.5,3395.8,1.178347]
["bitfinex","ETHUSD",1734862176537,2.94392,3396.9,3395.8,1.178347]
["bitfinex","ETHUSD",1734862176745,2.94392,3396.9,3395.4,2.94515]
["bitfinex","ETHUSD",1734862176946,1.98875544,3397.2,3395.1,3.16735544]
["bitfinex","ETHUSD",1734862177140,1.98875544,3397.2,3395.6,2.94493]
["bitfinex","ETHUSD",1734862177362,2.94388,3396.9,3395.6,2.94493]
["bitfinex","ETHUSD",1734862177573,3.43714354,3396.9,3395.6,2.94493]
["bitfinex","ETHUSD",1734862177781,3.43714354,3396.9,3395.7,3.0]
["bitfinex","ETHUSD",1734862178075,3.43714354,3396.9,3395.8,0.07556871]
["bitfinex","ETHUSD",1734862178253,3.43714354,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1734862178574,3.43714354,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1734862178974,3.43714354,3396.9,3396.2,0.07543886]
["bitfinex","ETHUSD",1734862179153,0.34371435,3396.8,3396.2,0.07543886]
["bitfinex","ETHUSD",1734862179555,2.94397,3396.8,3396.2,0.07543886]
["bitfinex","ETHUSD",1734862179758,2.94397,3396.8,3395.5,3.55]
["bitfinex","ETHUSD",1734862180086,2.94397,3396.8,3395.6,0.07564571]
["bitfinex","ETHUSD",1734862180245,2.94397,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1734862180445,2.94397,3396.8,3395.8,0.07558077]
["bitfinex","ETHUSD",1734862180683,0.294397,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1734862180978,0.7572,3396.6,3396.0,0.07551584]
["bitfinex","ETHUSD",1734862181183,3.70136,3396.6,3396.0,0.07551584]
["bitfinex","ETHUSD",1734862181382,3.70136,3396.6,3395.3,2.94519]
["bitfinex","ETHUSD",1734862181582,0.7572,3396.6,3396.1,0.07556178]
["bitfinex","ETHUSD",1734862181749,2.94425,3396.5,3395.1,2.94537]
["bitfinex","ETHUSD",1734862182140,0.7572,3396.6,3395.3,3.49522]
["bitfinex","ETHUSD",1734862182348,1.33179554,3396.6,3395.3,3.49522]
["bitfinex","ETHUSD",1734862182547,1.33179554,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1734862182883,1.33179554,3396.6,3395.6,0.07572411]
["bitfinex","ETHUSD",1734862183090,0.7572,3396.9,3395.7,0.55]
["bitfinex","ETHUSD",1734862183382,0.7572,3396.9,3395.7,3.49489]
["bitfinex","ETHUSD",1734862183576,0.7572,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1734862184150,0.7572,3396.9,3396.0,0.07576916]
["bitfinex","ETHUSD",1734862184574,0.7172,3396.9,3396.1,0.04]
["bitfinex","ETHUSD",1734862184952,0.7172,3396.9,3396.2,0.07570424]
["bitfinex","ETHUSD",1734862185285,2.94247,3398.5,3396.5,0.55]
["bitfinex","ETHUSD",1734862185485,2.94308,3397.8,3396.6,0.11557442]
["bitfinex","ETHUSD",1734862185882,2.94308,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1734862186059,2.94308,3397.8,3396.8,0.07593753]
["bitfinex","ETHUSD",1734862186447,2.94323,3397.7,3396.8,0.07593753]
["bitfinex","ETHUSD",1734862187269,2.94323,3397.7,3396.9,0.04]
["bitfinex","ETHUSD",1734862187463,2.94323,3397.7,3397.0,0.07564348]
["bitfinex","ETHUSD",1734862187676,3.237553,3397.7,3397.0,0.07564348]
["bitfinex","ETHUSD",1734862188748,0.294323,3397.7,3397.0,0.07564348]
["bitfinex","ETHUSD",1734862188955,2.94334,3397.5,3397.0,0.07564348]
["bitfinex","ETHUSD",1734862189156,2.94334,3397.5,3396.9,0.04]
["bitfinex","ETHUSD",1734862189464,2.94344,3397.4,3397.1,0.07561104]
["bitfinex","ETHUSD",1734862189654,0.294344,3397.3,3396.9,0.04]
["bitfinex","ETHUSD",1734862189846,2.94344,3397.4,3397.0,0.07569172]
["bitfinex","ETHUSD",1734862190049,2.94344,3397.4,3396.6,0.04]
["bitfinex","ETHUSD",1734862190590,3.237513,3397.7,3396.6,0.04]
["bitfinex","ETHUSD",1734862190788,2.94356,3397.3,3397.1,0.07565928]
["bitfinex","ETHUSD",1734862191150,2.94356,3397.3,3396.6,0.04]
["bitfinex","ETHUSD",1734862191478,3.237916,3397.3,3396.7,0.07578906]
["bitfinex","ETHUSD",1734862193272,3.237916,3397.3,3396.6,0.04]
["bitfinex","ETHUSD",1734862193484,3.237916,3397.3,3396.7,0.07578906]
["bitfinex","ETHUSD",1734862195606,0.8141,3397.2,3396.7,0.07578906]
["bitfinex","ETHUSD",1734862195974,0.8141,3397.2,3396.3,0.04]
["bitfinex","ETHUSD",1734862196191,2.94371,3397.1,3396.3,0.04]
["bitfinex","ETHUSD",1734862196759,2.94371,3397.1,3396.4,0.07595276]
["bitfinex","ETHUSD",1734862197302,2.94387,3396.9,3396.4,0.07595276]
["bitfinex","ETHUSD",1734862197608,2.94387,3396.9,3396.3,0.04]
["bitfinex","ETHUSD",1734862198172,1.42382114,3397.2,3396.3,0.04]
["bitfinex","ETHUSD",1734862198361,1.98875544,3396.7,3395.9,0.04]
["bitfinex","ETHUSD",1734862198560,1.98875544,3396.7,3395.6,1.21680318]
["bitfinex","ETHUSD",1734862198561,2.94442,3396.3,3395.6,0.04]
["bitfinex","ETHUSD",1734862199061,2.94448,3396.2,3395.7,0.07629459]
["bitfinex","ETHUSD",1734862199390,0.7916,3396.5,3395.7,0.07629459]
["bitfinex","ETHUSD",1734862199391,2.94469,3396.0,3395.7,0.07629459]
["bitfinex","ETHUSD",1734862199995,2.94469,3396.0,3395.2,0.04]
["bitfinex","ETHUSD",1734862200167,2.94469,3396.0,3395.8,0.07634053]
["bitfinex","ETHUSD",1734862200491,3.239159,3396.0,3395.2,0.04]
["bitfinex","ETHUSD",1734862200699,3.239159,3396.0,3395.3,0.07672006]
["bitfinex","ETHUSD",1734862200700,2.94474,3395.9,3395.3,0.07672006]
["bitfinex","ETHUSD",1734862201000,2.945,3395.6,3395.3,0.07672006]
["bitfinex","ETHUSD",1734862201361,2.945,3395.6,3394.9,1.25680318]
["bitfinex","ETHUSD",1734862201701,2.945,3395.6,3395.0,0.07704679]
["bitfinex","ETHUSD",1734862202259,2.78035544,3395.8,3395.0,0.07704679]
["bitfinex","ETHUSD",1734862202459,2.94492,3395.7,3395.0,0.07704679]
["bitfinex","ETHUSD",1734862203056,1.22532024,3396.3,3395.1,0.59]
["bitfinex","ETHUSD",1734862203256,1.22532024,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1734862203503,1.22532024,3396.3,3395.8,0.04]
["bitfinex","ETHUSD",1734862203665,1.22532024,3396.3,3395.9,0.6269718]
["bitfinex","ETHUSD",1734862204419,1.22532024,3396.4,3395.9,0.6269718]
["bitfinex","ETHUSD",1734862205490,4.93270544,3396.8,3395.9,0.6269718]
["bitfinex","ETHUSD",1734862205691,1.98875544,3396.8,3395.9,0.6269718]
["bitfinex","ETHUSD",1734862205861,2.94379,3397.0,3395.9,0.6269718]
["bitfinex","ETHUSD",1734862206063,1.98875544,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1734862206264,1.98875544,3397.2,3395.9,0.6269718]
["bitfinex","ETHUSD",1734862206265,1.22532024,3397.4,3396.4,0.59]
["bitfinex","ETHUSD",1734862206480,1.22532024,3397.4,3396.5,3.11671065]
["bitfinex","ETHUSD",1734862206669,1.22532024,3397.4,3396.5,0.11671065]
["bitfinex","ETHUSD",1734862206876,1.22532024,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1734862207063,6.15741568,3397.5,3396.7,0.07664558]
["bitfinex","ETHUSD",1734862207644,2.94344,3397.4,3396.7,0.07664558]
["bitfinex","ETHUSD",1734862208369,2.94363,3397.2,3396.7,0.07664558]
["bitfinex","ETHUSD",1734862208581,2.94363,3397.2,3396.5,0.04]
["bitfinex","ETHUSD",1734862209103,2.94363,3397.2,3396.6,0.07667803]
["bitfinex","ETHUSD",1734862209315,5.3222158,3397.7,3396.6,0.07667803]
["bitfinex","ETHUSD",1734862209525,2.94341,3397.5,3396.6,0.07667803]
["bitfinex","ETHUSD",1734862210567,2.94327,3397.6,3396.6,0.07667803]
["bitfinex","ETHUSD",1734862210767,2.94336,3397.5,3396.6,0.07667803]
["bitfinex","ETHUSD",1734862211106,2.94336,3397.5,3396.7,0.07664558]
["bitfinex","ETHUSD",1734862211905,0.53223758,3397.5,3396.7,0.07664558]
["bitfinex","ETHUSD",1734862212069,2.94364,3397.2,3396.5,0.04]
["bitfinex","ETHUSD",1734862212273,2.94364,3397.2,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862212495,2.94364,3397.2,3396.5,0.04]
["bitfinex","ETHUSD",1734862212691,2.94364,3397.2,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862213213,0.765,3397.4,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862213415,5.3790158,3397.7,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862213718,9.2769304,3397.7,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862214105,2.94326,3397.6,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862214813,2.94334,3397.5,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862214998,2.94343,3397.4,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862215518,9.2769904,3397.7,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862215681,2.94326,3397.6,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862216592,2.94336,3397.5,3396.6,0.07416497]
["bitfinex","ETHUSD",1734862217115,2.94336,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1734862217326,2.94336,3397.5,3396.7,0.07413252]
["bitfinex","ETHUSD",1734862217706,2.94336,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1734862217901,6.3337604,3397.7,3396.7,0.07413252]
["bitfinex","ETHUSD",1734862218097,5.3790158,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1734862218425,5.3790158,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734862218426,5.3221958,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734862218739,2.94346,3397.4,3396.9,0.07406762]
["bitfinex","ETHUSD",1734862219093,6.23874339,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734862219425,5.3222458,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734862220124,6.54756604,3397.7,3396.9,0.07406762]
["bitfinex","ETHUSD",1734862221040,5.3222458,3397.7,3396.9,0.07406762]
["bitfinex","ETHUSD",1734862221226,2.94326,3397.6,3396.9,0.07406762]
["bitfinex","ETHUSD",1734862223262,1.22532024,3397.8,3396.9,0.07406762]
["bitfinex","ETHUSD",1734862223715,4.16841024,3397.8,3396.9,0.07406762]
["bitfinex","ETHUSD",1734862224045,4.16841024,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1734862224216,1.22532024,3397.8,3397.1,0.04]
["bitfinex","ETHUSD",1734862224407,1.22532024,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1734862224608,1.85245985,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1734862224609,1.22532024,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1734862224846,1.22532024,3397.9,3397.3,0.07302104]
["bitfinex","ETHUSD",1734862225821,2.94291,3398.0,3397.3,0.07302104]
["bitfinex","ETHUSD",1734862226636,2.943,3397.9,3397.3,0.07302104]
["bitfinex","ETHUSD",1734862226837,2.943,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1734862227030,2.943,3397.9,3397.3,0.07302104]
["bitfinex","ETHUSD",1734862228083,1.28780158,3397.9,3397.3,0.07302104]
["bitfinex","ETHUSD",1734862228378,2.3790158,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1734862228520,2.94295,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1734862228921,2.3790158,3398.1,3397.3,0.07283411]
["bitfinex","ETHUSD",1734862229121,2.3790158,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1734862229625,5.3218458,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1734862230021,1.98951045,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1734862230561,1.98951045,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1734862230867,1.98951045,3397.8,3397.5,0.07276924]
["bitfinex","ETHUSD",1734862231169,1.98951045,3398.2,3397.7,0.04]
["bitfinex","ETHUSD",1734862231366,1.98951045,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1734862231685,1.22532024,3398.3,3397.8,0.62267194]
["bitfinex","ETHUSD",1734862231848,1.22532024,3398.4,3397.8,0.62267194]
["bitfinex","ETHUSD",1734862232035,1.22532024,3398.4,3397.9,0.04]
["bitfinex","ETHUSD",1734862232351,1.22532024,3398.4,3398.0,0.65810929]
["bitfinex","ETHUSD",1734862232549,4.93224045,3398.2,3398.0,0.10810929]
["bitfinex","ETHUSD",1734862232965,2.94282,3398.1,3397.5,0.04]
["bitfinex","ETHUSD",1734862233163,1.98951045,3398.2,3397.5,0.04]
["bitfinex","ETHUSD",1734862233342,1.98951045,3398.2,3397.6,0.65824322]
["bitfinex","ETHUSD",1734862233662,1.98951045,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1734862233863,1.98951045,3398.6,3397.9,0.04]
["bitfinex","ETHUSD",1734862234067,1.98951045,3398.6,3398.0,0.65810929]
["bitfinex","ETHUSD",1734862234232,1.98951045,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1734862234438,1.98951045,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1734862234662,1.98951045,3399.0,3398.3,0.10800887]
["bitfinex","ETHUSD",1734862234861,1.98951045,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1734862235246,1.98951045,3399.0,3398.3,0.10800887]
["bitfinex","ETHUSD",1734862235445,1.98951045,3399.0,3398.4,0.04]
["bitfinex","ETHUSD",1734862235836,1.98951045,3399.0,3398.5,0.10794193]
["bitfinex","ETHUSD",1734862236172,1.98951045,3398.7,3398.4,0.04]
["bitfinex","ETHUSD",1734862236667,1.98951045,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1734862236970,1.98951045,3399.2,3397.6,0.55]
["bitfinex","ETHUSD",1734862236971,1.98951045,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1734862237332,1.98951045,3398.4,3397.9,0.04]
["bitfinex","ETHUSD",1734862237546,1.98951045,3398.4,3398.0,0.65810929]
["bitfinex","ETHUSD",1734862237743,1.98951045,3398.7,3398.0,0.65810929]
["bitfinex","ETHUSD",1734862238169,1.98951045,3399.0,3398.1,0.04]
["bitfinex","ETHUSD",1734862238792,1.98951045,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1734862239292,4.93157045,3399.0,3398.3,0.10754471]
["bitfinex","ETHUSD",1734862239771,2.94222,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1734862240077,1.98951045,3398.6,3398.1,0.04]
["bitfinex","ETHUSD",1734862240368,1.98951045,3398.3,3397.1,0.04]
["bitfinex","ETHUSD",1734862240669,1.98951045,3398.0,3397.1,0.04]
["bitfinex","ETHUSD",1734862240968,2.94346,3397.4,3397.1,0.04]
["bitfinex","ETHUSD",1734862241173,1.98951045,3397.7,3397.1,0.04]
["bitfinex","ETHUSD",1734862241375,0.7929,3399.2,3397.2,0.25]
["bitfinex","ETHUSD",1734862241538,2.94198,3399.1,3397.8,2.94305]
["bitfinex","ETHUSD",1734862241741,1.98951045,3399.3,3397.9,2.94295]
["bitfinex","ETHUSD",1734862242040,2.94222,3398.8,3398.0,0.04]
["bitfinex","ETHUSD",1734862242392,2.94222,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1734862245093,0.1691732,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1734862245242,2.94196,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1734862248023,2.9422,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1734862249006,2.9422,3398.9,3398.4,0.10315014]
["bitfinex","ETHUSD",1734862249327,2.9422,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1734862249470,2.9422,3398.9,3398.4,0.10315014]
["bitfinex","ETHUSD",1734862249663,2.9422,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1734862250009,2.94178,3399.3,3398.4,0.10315014]
["bitfinex","ETHUSD",1734862250219,2.94215,3398.9,3398.4,0.10315014]
["bitfinex","ETHUSD",1734862250414,0.1691732,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1734862250627,2.94237,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1734862252768,2.37711942,3399.2,3398.2,0.04]
["bitfinex","ETHUSD",1734862252972,2.94249,3398.5,3398.2,0.04]
["bitfinex","ETHUSD",1734862253571,2.89249,3398.5,3398.2,0.04]
["bitfinex","ETHUSD",1734862255193,2.94264,3398.3,3398.2,0.04]
["bitfinex","ETHUSD",1734862256028,2.94242,3398.6,3398.2,0.04]
["bitfinex","ETHUSD",1734862256597,2.94257,3398.4,3398.2,0.04]
["bitfinex","ETHUSD",1734862257534,6.69408,3398.3,3397.2,0.04]
["bitfinex","ETHUSD",1734862257676,2.37711942,3397.5,3397.3,0.09672278]
["bitfinex","ETHUSD",1734862257880,2.37711942,3397.5,3396.9,1.25680318]
["bitfinex","ETHUSD",1734862258399,2.94369,3397.1,3397.0,0.09025352]
["bitfinex","ETHUSD",1734862258807,2.94369,3397.1,3396.9,0.04]
["bitfinex","ETHUSD",1734862259015,2.94369,3397.1,3397.0,0.09046977]
["bitfinex","ETHUSD",1734862259313,2.94369,3397.1,3396.9,0.04]
["bitfinex","ETHUSD",1734862259492,2.94369,3397.1,3397.0,0.09046977]
["bitfinex","ETHUSD",1734862259694,2.37711942,3397.5,3396.9,0.04]
["bitfinex","ETHUSD",1734862259695,2.94349,3397.4,3396.9,0.04]
["bitfinex","ETHUSD",1734862259989,2.94326,3397.6,3397.0,0.64046977]
["bitfinex","ETHUSD",1734862260314,2.37711942,3397.9,3397.1,0.04]
["bitfinex","ETHUSD",1734862260315,2.94303,3397.9,3397.1,0.04]
["bitfinex","ETHUSD",1734862260564,1.22532024,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1734862260831,1.22532024,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1734862261186,1.22532024,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1734862261619,1.22532024,3398.1,3397.7,0.09073409]
["bitfinex","ETHUSD",1734862262043,1.22532024,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1734862262316,4.16763024,3398.7,3397.8,0.59]
["bitfinex","ETHUSD",1734862262542,1.22532024,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1734862262750,3.98620767,3398.7,3397.8,0.04]
["bitfinex","ETHUSD",1734862262950,6.92850767,3398.7,3397.8,0.04]
["bitfinex","ETHUSD",1734862263150,2.94267,3398.3,3397.8,0.04]
["bitfinex","ETHUSD",1734862263865,2.94279,3398.2,3397.8,0.04]
["bitfinex","ETHUSD",1734862264642,1.98893213,3398.5,3397.8,0.04]
["bitfinex","ETHUSD",1734862265141,2.94265,3398.3,3397.8,0.04]
["bitfinex","ETHUSD",1734862265549,2.94291,3398.0,3397.1,3.0]
["bitfinex","ETHUSD",1734862265719,2.94291,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1734862266045,2.94304,3397.9,3397.4,0.04]
["bitfinex","ETHUSD",1734862266663,3.70255,3398.3,3397.4,0.04]
["bitfinex","ETHUSD",1734862266664,2.94317,3397.7,3397.4,0.04]
["bitfinex","ETHUSD",1734862266844,2.94324,3397.7,3397.0,0.04]
["bitfinex","ETHUSD",1734862267047,2.94299,3397.9,3397.0,0.04]
["bitfinex","ETHUSD",1734862267233,0.7599,3397.8,3397.1,0.09044228]
["bitfinex","ETHUSD",1734862267442,2.94345,3397.4,3397.1,0.09044228]
["bitfinex","ETHUSD",1734862267755,2.94345,3397.4,3396.3,1.25680318]
["bitfinex","ETHUSD",1734862267756,1.98893213,3397.4,3396.3,1.25680318]
["bitfinex","ETHUSD",1734862267954,1.98893213,3397.1,3396.4,0.0906768]
["bitfinex","ETHUSD",1734862268159,2.94413,3396.6,3396.4,0.0906768]
["bitfinex","ETHUSD",1734862269527,2.94433,3396.4,3395.6,0.04]
["bitfinex","ETHUSD",1734862269730,2.94433,3396.4,3395.7,0.09237767]
["bitfinex","ETHUSD",1734862270354,1.98893213,3396.8,3395.7,0.09237767]
["bitfinex","ETHUSD",1734862270547,2.94412,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1734862270748,2.94412,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1734862270963,2.94412,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1734862271231,4.93293213,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1734862271558,1.98893213,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1734862271868,2.94416,3396.6,3396.1,0.09234581]
["bitfinex","ETHUSD",1734862273659,2.38012532,3397.1,3396.2,0.59]
["bitfinex","ETHUSD",1734862273660,2.94374,3397.1,3396.2,0.59]
["bitfinex","ETHUSD",1734862273976,2.94346,3397.4,3396.2,0.59]
["bitfinex","ETHUSD",1734862274144,1.22532024,3397.5,3396.3,0.04]
["bitfinex","ETHUSD",1734862274337,1.22532024,3397.5,3396.6,0.04]
["bitfinex","ETHUSD",1734862274543,3.75477,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1734862274773,1.22532024,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1734862274996,1.22532024,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1734862275180,1.22532024,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1734862275545,1.22532024,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1734862275745,1.22532024,3397.8,3397.6,0.09173507]
["bitfinex","ETHUSD",1734862275964,2.94274,3398.2,3397.6,0.09173507]
["bitfinex","ETHUSD",1734862276382,2.94274,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1734862276883,2.94274,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1734862277059,2.94274,3398.2,3397.6,0.09173507]
["bitfinex","ETHUSD",1734862277885,2.94311,3397.8,3397.6,0.09173507]
["bitfinex","ETHUSD",1734862278389,2.38012532,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1734862278582,2.94259,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1734862278899,2.94265,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1734862279071,0.8116,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1734862279256,2.94275,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1734862279653,2.94275,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1734862280051,2.94275,3398.2,3397.4,0.09084045]
["bitfinex","ETHUSD",1734862280052,2.94275,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1734862280464,2.94275,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1734862280893,2.38012532,3398.3,3397.6,0.09080953]
["bitfinex","ETHUSD",1734862281196,2.94294,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1734862282578,2.94294,3398.0,3397.4,0.09087651]
["bitfinex","ETHUSD",1734862284302,5.32282532,3398.3,3397.4,0.09087651]
["bitfinex","ETHUSD",1734862284512,2.38012532,3398.3,3397.4,0.09087651]
["bitfinex","ETHUSD",1734862285713,2.94282,3398.1,3397.4,0.09087651]
["bitfinex","ETHUSD",1734862286086,2.38012532,3398.3,3397.4,0.09087651]
["bitfinex","ETHUSD",1734862286284,2.94291,3398.0,3397.2,0.04]
["bitfinex","ETHUSD",1734862286491,2.94347,3397.4,3397.2,0.04]
["bitfinex","ETHUSD",1734862286693,2.94347,3397.4,3396.2,4.21680318]
["bitfinex","ETHUSD",1734862286694,2.94347,3397.4,3396.3,0.04]
["bitfinex","ETHUSD",1734862286888,2.94322,3397.7,3396.4,0.09122953]
["bitfinex","ETHUSD",1734862287098,2.38012532,3397.9,3396.5,0.04]
["bitfinex","ETHUSD",1734862287396,2.94326,3397.6,3396.6,0.09116251]
["bitfinex","ETHUSD",1734862287590,2.94336,3397.5,3396.6,0.09116251]
["bitfinex","ETHUSD",1734862287987,2.94336,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1734862288194,2.94353,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1734862288388,2.94353,3397.3,3396.8,0.09123372]
["bitfinex","ETHUSD",1734862288590,2.94359,3397.3,3396.5,0.04]
["bitfinex","ETHUSD",1734862288813,2.9436,3397.2,3396.5,0.04]
["bitfinex","ETHUSD",1734862289199,0.821,3397.4,3396.5,0.04]
["bitfinex","ETHUSD",1734862289405,2.94375,3397.1,3396.5,0.04]
["bitfinex","ETHUSD",1734862291007,3.76421,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1734862291183,2.94327,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1734862291513,2.94327,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1734862291717,2.94327,3397.6,3396.9,0.09184329]
["bitfinex","ETHUSD",1734862291895,2.94327,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1734862292083,2.94327,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1734862292284,2.94327,3397.6,3396.9,0.09184329]
["bitfinex","ETHUSD",1734862292546,2.94327,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1734862292724,2.94327,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1734862293115,2.94327,3397.6,3397.0,0.04]
["bitfinex","ETHUSD",1734862294608,2.94327,3397.6,3397.1,0.09177629]
["bitfinex","ETHUSD",1734862294793,2.94335,3397.5,3397.1,0.09177629]
["bitfinex","ETHUSD",1734862295002,2.94335,3397.5,3397.0,0.04]
["bitfinex","ETHUSD",1734862296394,1.98983077,3397.7,3397.0,0.04]
["bitfinex","ETHUSD",1734862296608,4.93281077,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1734862296794,4.93281077,3398.0,3397.1,0.64177629]
["bitfinex","ETHUSD",1734862297029,4.98983077,3398.0,3397.0,0.04]
["bitfinex","ETHUSD",1734862297234,1.35646526,3397.9,3397.0,0.04]
["bitfinex","ETHUSD",1734862297543,2.9434,3397.5,3397.0,0.04]
["bitfinex","ETHUSD",1734862297721,1.98983077,3397.6,3397.0,0.04]
["bitfinex","ETHUSD",1734862298101,2.94361,3397.2,3396.4,0.59]
["bitfinex","ETHUSD",1734862298300,2.94361,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1734862298505,2.94361,3397.2,3396.7,0.09179007]
["bitfinex","ETHUSD",1734862298705,1.98983077,3397.2,3396.4,0.04]
["bitfinex","ETHUSD",1734862298916,2.94379,3397.0,3396.5,0.09185708]
["bitfinex","ETHUSD",1734862299430,1.98983077,3397.2,3396.5,0.09185708]
["bitfinex","ETHUSD",1734862299431,4.93343077,3397.2,3396.5,0.09185708]
["bitfinex","ETHUSD",1734862299647,1.98983077,3397.2,3396.4,0.04]
["bitfinex","ETHUSD",1734862299815,2.94369,3397.1,3396.6,0.09182357]
["bitfinex","ETHUSD",1734862300017,2.94369,3397.1,3396.5,0.09185708]
["bitfinex","ETHUSD",1734862300327,2.94369,3397.1,3396.6,0.09182357]
["bitfinex","ETHUSD",1734862300523,2.94369,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1734862300846,2.94382,3397.0,3396.6,0.09182357]
["bitfinex","ETHUSD",1734862301344,2.94382,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1734862301546,2.94382,3397.0,3396.6,0.09200388]
["bitfinex","ETHUSD",1734862301749,2.94382,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1734862301948,1.98983077,3397.2,3396.6,0.09200388]
["bitfinex","ETHUSD",1734862302154,2.94389,3396.9,3396.4,0.04]
["bitfinex","ETHUSD",1734862302586,2.94397,3396.8,3396.4,0.04]
["bitfinex","ETHUSD",1734862302768,2.94425,3396.5,3395.7,0.04]
["bitfinex","ETHUSD",1734862303067,2.94456,3396.1,3395.8,0.0923802]
["bitfinex","ETHUSD",1734862303419,1.98983077,3396.3,3395.4,1.25680318]
["bitfinex","ETHUSD",1734862303632,2.18881385,3396.3,3395.4,1.25680318]
["bitfinex","ETHUSD",1734862303923,2.9449,3395.7,3395.5,0.09272127]
["bitfinex","ETHUSD",1734862304335,2.9449,3395.7,3395.1,1.25680318]
["bitfinex","ETHUSD",1734862304535,2.94501,3395.6,3395.2,0.09282186]
["bitfinex","ETHUSD",1734862304936,5.69378077,3396.0,3395.2,0.09282186]
["bitfinex","ETHUSD",1734862304937,2.94477,3395.9,3395.2,0.09282186]
["bitfinex","ETHUSD",1734862305144,2.94482,3395.8,3395.2,0.09282186]
["bitfinex","ETHUSD",1734862305352,2.945,3395.6,3395.2,0.09282186]
["bitfinex","ETHUSD",1734862305727,2.945,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1734862306127,1.98983077,3396.0,3395.1,0.04]
["bitfinex","ETHUSD",1734862306319,2.94481,3395.8,3395.1,0.04]
["bitfinex","ETHUSD",1734862306521,2.94524,3395.3,3394.4,0.04]
["bitfinex","ETHUSD",1734862306725,2.94544,3395.1,3394.5,0.09342952]
["bitfinex","ETHUSD",1734862307028,2.94547,3395.1,3394.5,0.09342952]
["bitfinex","ETHUSD",1734862308250,2.94519,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1734862308564,2.94519,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1734862310225,2.74913077,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734862310439,0.29481138,3395.6,3394.7,0.04]
["bitfinex","ETHUSD",1734862310628,2.94541,3395.2,3394.7,0.04]
["bitfinex","ETHUSD",1734862311070,0.29481138,3395.6,3394.7,0.04]
["bitfinex","ETHUSD",1734862311257,2.94544,3395.1,3394.7,0.04]
["bitfinex","ETHUSD",1734862311665,2.94562,3394.9,3394.0,0.59]
["bitfinex","ETHUSD",1734862312034,2.94562,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1734862312577,2.94562,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1734862312776,2.94562,3394.9,3394.5,0.09342952]
["bitfinex","ETHUSD",1734862312997,2.94562,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1734862313274,2.94549,3395.1,3394.6,0.09339597]
["bitfinex","ETHUSD",1734862313437,1.98983077,3395.4,3394.1,0.55]
["bitfinex","ETHUSD",1734862313642,2.94545,3395.1,3394.7,0.09336243]
["bitfinex","ETHUSD",1734862313887,2.94545,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1734862314186,2.94545,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1734862314353,2.94545,3395.1,3394.4,0.09346307]
["bitfinex","ETHUSD",1734862314556,2.94545,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1734862314880,2.94545,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1734862315462,2.94545,3395.1,3394.5,0.04]
["bitfinex","ETHUSD",1734862315982,1.98983077,3395.4,3394.6,0.09339597]
["bitfinex","ETHUSD",1734862316184,2.74913077,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1734862316384,2.94525,3395.3,3394.8,0.09440545]
["bitfinex","ETHUSD",1734862316551,3.33841715,3395.7,3394.5,0.04]
["bitfinex","ETHUSD",1734862316753,2.94581,3394.7,3394.5,0.04]
["bitfinex","ETHUSD",1734862316999,2.94586,3394.6,3393.3,0.04]
["bitfinex","ETHUSD",1734862317189,2.94586,3394.6,3393.4,0.13218169]
["bitfinex","ETHUSD",1734862317386,2.94586,3394.6,3393.5,0.04]
["bitfinex","ETHUSD",1734862317564,2.94586,3394.6,3393.6,0.09211456]
["bitfinex","ETHUSD",1734862318179,2.94586,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1734862318368,2.94597,3394.5,3393.8,0.09204743]
["bitfinex","ETHUSD",1734862318771,0.7606,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1734862318999,2.94605,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1734862319307,2.94605,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1734862319482,2.94615,3394.3,3393.5,0.04]
["bitfinex","ETHUSD",1734862319687,4.93567077,3394.7,3393.7,0.09228561]
["bitfinex","ETHUSD",1734862319867,2.9463,3394.1,3393.6,0.09231917]
["bitfinex","ETHUSD",1734862320084,2.9463,3394.1,3393.5,0.04]
["bitfinex","ETHUSD",1734862320691,2.94606,3394.4,3393.5,0.04]
["bitfinex","ETHUSD",1734862320859,0.7606,3394.9,3393.5,2.94677]
["bitfinex","ETHUSD",1734862321055,4.93511077,3395.3,3393.6,0.04]
["bitfinex","ETHUSD",1734862321265,2.80193077,3395.6,3394.3,0.04]
["bitfinex","ETHUSD",1734862321468,0.69214931,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1734862321693,0.69214931,3395.5,3394.4,0.64241191]
["bitfinex","ETHUSD",1734862322386,2.80193077,3395.6,3394.4,0.64241191]
["bitfinex","ETHUSD",1734862322702,2.94525,3395.3,3394.4,0.64241191]
["bitfinex","ETHUSD",1734862323007,2.94525,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1734862324201,2.94534,3395.2,3394.5,0.09223989]
["bitfinex","ETHUSD",1734862325108,5.94514,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734862325304,2.80193077,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1734862325500,2.94491,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734862325873,2.94491,3395.7,3394.9,0.09210572]
["bitfinex","ETHUSD",1734862326206,5.74667077,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1734862326372,2.94456,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1734862326575,3.57738555,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1734862326877,2.94466,3396.0,3395.3,0.09195951]
["bitfinex","ETHUSD",1734862327076,2.94476,3395.9,3395.3,0.09195951]
["bitfinex","ETHUSD",1734862327400,2.94476,3395.9,3394.5,2.94588]
["bitfinex","ETHUSD",1734862327401,3.75717,3395.5,3394.8,0.04]
["bitfinex","ETHUSD",1734862327569,2.94542,3395.1,3394.1,0.04]
["bitfinex","ETHUSD",1734862327969,2.94542,3395.1,3394.2,0.09211784]
["bitfinex","ETHUSD",1734862328189,1.98983077,3395.3,3394.2,0.09211784]
["bitfinex","ETHUSD",1734862328403,2.94569,3394.8,3394.2,0.09211784]
["bitfinex","ETHUSD",1734862328776,2.94545,3395.1,3394.1,0.04]
["bitfinex","ETHUSD",1734862328986,0.8121,3395.5,3394.1,0.04]
["bitfinex","ETHUSD",1734862329176,0.8121,3395.5,3393.6,1.98983077]
["bitfinex","ETHUSD",1734862329177,0.63282555,3396.1,3394.3,0.04]
["bitfinex","ETHUSD",1734862329410,1.98983077,3396.6,3395.2,0.04]
["bitfinex","ETHUSD",1734862329742,4.16961024,3396.4,3395.2,0.04]
["bitfinex","ETHUSD",1734862330024,1.22532024,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1734862330183,4.16962024,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1734862330394,1.22532024,3396.4,3395.5,0.09176607]
["bitfinex","ETHUSD",1734862330594,2.94444,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1734862330800,2.94444,3396.3,3395.7,0.09169902]
["bitfinex","ETHUSD",1734862331311,2.94448,3396.2,3395.7,0.09169902]
["bitfinex","ETHUSD",1734862331719,2.94448,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1734862331938,2.94448,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1734862332225,2.94448,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1734862332739,2.94448,3396.2,3395.7,0.09169902]
["bitfinex","ETHUSD",1734862333031,0.32246731,3396.2,3395.3,0.04]
["bitfinex","ETHUSD",1734862333198,1.98983077,3396.3,3395.3,0.04]
["bitfinex","ETHUSD",1734862333408,1.98983077,3396.3,3395.4,0.0917996]
["bitfinex","ETHUSD",1734862333597,2.94498,3395.7,3395.4,0.0917996]
["bitfinex","ETHUSD",1734862333943,1.98983077,3395.7,3395.0,0.04]
["bitfinex","ETHUSD",1734862334075,0.8121,3395.5,3394.2,0.04]
["bitfinex","ETHUSD",1734862334274,2.94534,3395.2,3394.2,0.04]
["bitfinex","ETHUSD",1734862334595,2.9456,3394.9,3394.3,0.09186768]
["bitfinex","ETHUSD",1734862334899,2.94569,3394.8,3394.3,0.09186768]
["bitfinex","ETHUSD",1734862335223,2.94569,3394.8,3394.2,0.04]
["bitfinex","ETHUSD",1734862335426,2.9455,3395.0,3394.2,0.04]
["bitfinex","ETHUSD",1734862335733,2.80193077,3394.8,3394.3,0.09209632]
["bitfinex","ETHUSD",1734862335915,2.94595,3394.5,3393.9,0.04]
["bitfinex","ETHUSD",1734862336234,2.94595,3394.5,3394.0,0.09219698]
["bitfinex","ETHUSD",1734862336635,2.94581,3394.7,3394.0,0.09219698]
["bitfinex","ETHUSD",1734862336783,2.94581,3394.7,3393.9,0.04]
["bitfinex","ETHUSD",1734862336978,2.94581,3394.7,3394.0,0.09286507]
["bitfinex","ETHUSD",1734862338528,1.98983077,3395.1,3394.0,0.09286507]
["bitfinex","ETHUSD",1734862338855,2.94557,3395.0,3394.0,0.09286507]
["bitfinex","ETHUSD",1734862339061,2.94531,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1734862339202,2.94533,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1734862339412,0.57835815,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1734862339738,2.94482,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1734862339938,2.94482,3395.8,3394.8,0.04]
["bitfinex","ETHUSD",1734862340107,2.94482,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1734862340306,4.93448077,3396.0,3394.9,0.55]
["bitfinex","ETHUSD",1734862340509,4.93448077,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1734862340715,4.93448077,3396.0,3395.2,0.09246855]
["bitfinex","ETHUSD",1734862341440,2.94475,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1734862341664,3.43820808,3395.9,3395.3,0.09202573]
["bitfinex","ETHUSD",1734862341843,3.43820808,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1734862342044,2.94475,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1734862342264,3.0,3396.3,3395.4,0.04]
["bitfinex","ETHUSD",1734862342473,2.9443,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1734862342669,2.9443,3396.4,3395.5,0.64195868]
["bitfinex","ETHUSD",1734862343332,2.94413,3396.6,3395.5,0.64195868]
["bitfinex","ETHUSD",1734862343767,2.94425,3396.5,3395.5,0.64195868]
["bitfinex","ETHUSD",1734862345072,5.94401,3396.8,3395.6,0.04]
["bitfinex","ETHUSD",1734862345287,5.94401,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1734862345482,3.0,3396.8,3395.7,0.6415607]
["bitfinex","ETHUSD",1734862345777,2.94428,3396.5,3395.7,0.6415607]
["bitfinex","ETHUSD",1734862346079,4.04965601,3396.8,3395.7,0.0915607]
["bitfinex","ETHUSD",1734862346080,2.9445,3396.2,3395.7,0.0915607]
["bitfinex","ETHUSD",1734862346280,2.94439,3396.3,3395.7,0.0915607]
["bitfinex","ETHUSD",1734862346439,2.94439,3396.3,3395.6,0.04]
["bitfinex","ETHUSD",1734862346780,3.43781208,3396.3,3395.6,0.04]
["bitfinex","ETHUSD",1734862346969,3.43781208,3396.3,3395.7,0.0915607]
["bitfinex","ETHUSD",1734862347163,3.43781208,3396.3,3395.6,0.04]
["bitfinex","ETHUSD",1734862347367,3.43781208,3396.3,3395.7,0.0915607]
["bitfinex","ETHUSD",1734862347785,3.43781208,3396.3,3395.6,0.04]
["bitfinex","ETHUSD",1734862348089,0.49342208,3396.3,3395.7,0.0915607]
["bitfinex","ETHUSD",1734862348385,2.94447,3396.2,3395.7,0.0915607]
["bitfinex","ETHUSD",1734862348792,2.94447,3396.2,3395.6,0.04]
["bitfinex","ETHUSD",1734862349165,2.94447,3396.2,3395.7,0.0915607]
["bitfinex","ETHUSD",1734862349572,2.94447,3396.2,3395.6,0.04]
["bitfinex","ETHUSD",1734862349889,1.98983077,3396.6,3395.6,0.04]
["bitfinex","ETHUSD",1734862350191,0.89835168,3396.5,3395.6,0.04]
["bitfinex","ETHUSD",1734862350489,1.22532024,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1734862350846,1.22532024,3396.7,3395.8,0.04]
["bitfinex","ETHUSD",1734862351053,1.22532024,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1734862351249,1.22532024,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1734862351550,2.944,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1734862351756,2.944,3396.8,3396.0,0.09068987]
["bitfinex","ETHUSD",1734862352489,2.94409,3396.7,3396.0,0.09068987]
["bitfinex","ETHUSD",1734862353664,0.294409,3396.7,3396.0,0.09068987]
["bitfinex","ETHUSD",1734862353995,4.98983077,3397.1,3396.0,0.09068987]
["bitfinex","ETHUSD",1734862354175,2.94456,3396.1,3395.8,0.04]
["bitfinex","ETHUSD",1734862354492,2.94439,3396.3,3395.9,0.09072339]
["bitfinex","ETHUSD",1734862354894,2.94439,3396.3,3395.8,0.04]
["bitfinex","ETHUSD",1734862358661,2.94449,3396.2,3395.8,0.04]
["bitfinex","ETHUSD",1734862358859,2.9446,3396.1,3395.1,0.59]
["bitfinex","ETHUSD",1734862359287,2.9446,3396.1,3395.2,0.09095808]
["bitfinex","ETHUSD",1734862359602,2.94438,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1734862359902,2.94467,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1734862360502,2.94467,3396.0,3395.3,0.09085837]
["bitfinex","ETHUSD",1734862362306,2.9444,3396.3,3395.3,0.09085837]
["bitfinex","ETHUSD",1734862362475,2.94449,3396.2,3395.3,0.09085837]
["bitfinex","ETHUSD",1734862363404,2.94449,3396.2,3395.4,0.04]
["bitfinex","ETHUSD",1734862363807,2.94449,3396.2,3395.5,0.09079131]
["bitfinex","ETHUSD",1734862363964,3.7793,3396.4,3395.5,0.09079131]
["bitfinex","ETHUSD",1734862364172,2.94464,3396.0,3395.5,0.09079131]
["bitfinex","ETHUSD",1734862364999,0.7793,3397.0,3395.7,0.04]
["bitfinex","ETHUSD",1734862365194,0.7793,3397.0,3395.9,0.04]
["bitfinex","ETHUSD",1734862365508,2.9438,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1734862365804,2.94391,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1734862366004,2.94391,3396.9,3396.3,0.0906194]
["bitfinex","ETHUSD",1734862366209,2.94391,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1734862368910,2.54347728,3396.9,3396.1,0.04]
["bitfinex","ETHUSD",1734862369076,2.94394,3396.8,3396.3,0.0906194]
["bitfinex","ETHUSD",1734862369274,1.98983077,3396.9,3396.1,0.04]
["bitfinex","ETHUSD",1734862369502,2.94449,3396.2,3395.2,0.04]
["bitfinex","ETHUSD",1734862369888,2.94458,3396.1,3395.3,0.09065385]
["bitfinex","ETHUSD",1734862370111,2.94471,3396.0,3395.3,0.09065385]
["bitfinex","ETHUSD",1734862370680,2.94474,3395.9,3395.3,0.09065385]
["bitfinex","ETHUSD",1734862370916,2.94474,3395.9,3395.2,0.04]
["bitfinex","ETHUSD",1734862371097,2.94474,3395.9,3395.4,0.09067445]
["bitfinex","ETHUSD",1734862371300,2.94474,3395.9,3395.3,0.09070798]
["bitfinex","ETHUSD",1734862371598,2.94474,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1734862371804,2.94474,3395.9,3395.4,0.09084287]
["bitfinex","ETHUSD",1734862371990,2.94446,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734862372325,2.94475,3395.9,3395.4,0.09084287]
["bitfinex","ETHUSD",1734862372785,2.94475,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1734862373214,2.94475,3395.9,3395.4,0.09088498]
["bitfinex","ETHUSD",1734862373515,2.94475,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1734862374118,0.5916884,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1734862374292,2.94456,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1734862374492,2.94456,3396.1,3395.4,0.09090905]
["bitfinex","ETHUSD",1734862375809,2.94435,3396.4,3395.4,0.09090905]
["bitfinex","ETHUSD",1734862376126,4.16941024,3396.7,3395.6,0.04]
["bitfinex","ETHUSD",1734862376411,2.94452,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1734862376611,2.94452,3396.2,3395.7,0.64074229]
["bitfinex","ETHUSD",1734862377012,1.98983077,3396.6,3395.6,0.04]
["bitfinex","ETHUSD",1734862377417,0.7793,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1734862377579,2.94483,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1734862377787,2.94483,3395.8,3395.3,0.0908764]
["bitfinex","ETHUSD",1734862378184,2.94483,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1734862378385,2.94483,3395.8,3395.4,0.09086693]
["bitfinex","ETHUSD",1734862378587,2.94483,3395.8,3395.3,0.09090046]
["bitfinex","ETHUSD",1734862378785,2.94483,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1734862379008,2.94483,3395.8,3395.4,0.09086693]
["bitfinex","ETHUSD",1734862379205,2.94483,3395.8,3395.3,0.09090046]
["bitfinex","ETHUSD",1734862379411,2.94463,3396.1,3395.5,0.09083341]
["bitfinex","ETHUSD",1734862379619,2.9446,3396.1,3395.5,0.04]
["bitfinex","ETHUSD",1734862379920,2.94464,3396.0,3395.6,0.09079988]
["bitfinex","ETHUSD",1734862380503,3.7793,3396.5,3395.5,0.04]
["bitfinex","ETHUSD",1734862380700,2.94455,3396.1,3395.7,0.0907844]
["bitfinex","ETHUSD",1734862381038,1.22532024,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1734862381331,1.22532024,3396.7,3395.9,0.04]
["bitfinex","ETHUSD",1734862381509,1.22532024,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1734862381680,1.22532024,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1734862382097,1.22532024,3396.7,3396.3,0.0905833]
["bitfinex","ETHUSD",1734862382336,2.94388,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1734862382857,2.04552024,3397.1,3396.3,0.0905833]
["bitfinex","ETHUSD",1734862382983,2.94406,3396.7,3396.3,0.0905833]
["bitfinex","ETHUSD",1734862383185,2.94406,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1734862383499,5.05229933,3397.0,3396.3,0.04]
["bitfinex","ETHUSD",1734862383904,2.10845933,3397.0,3396.3,0.04]
["bitfinex","ETHUSD",1734862384224,2.94396,3396.8,3396.3,0.04]
["bitfinex","ETHUSD",1734862385387,5.05230933,3397.0,3396.3,0.04]
["bitfinex","ETHUSD",1734862385586,4.16917024,3397.0,3396.3,0.04]
["bitfinex","ETHUSD",1734862385924,1.22532024,3396.9,3396.3,0.04]
["bitfinex","ETHUSD",1734862387326,1.22532024,3396.8,3396.3,0.04]
["bitfinex","ETHUSD",1734862387730,2.94425,3396.5,3395.7,0.59]
["bitfinex","ETHUSD",1734862387925,2.94429,3396.4,3395.7,0.04]
["bitfinex","ETHUSD",1734862388133,2.04552024,3396.8,3395.8,0.09075088]
["bitfinex","ETHUSD",1734862388348,1.22532024,3396.8,3395.9,0.04]
["bitfinex","ETHUSD",1734862388519,1.22532024,3396.8,3396.0,2.94459]
["bitfinex","ETHUSD",1734862388708,1.22532024,3396.8,3396.2,0.04]
["bitfinex","ETHUSD",1734862389043,1.22532024,3396.8,3396.3,0.09006003]
["bitfinex","ETHUSD",1734862389217,1.22532024,3396.8,3396.5,0.04]
["bitfinex","ETHUSD",1734862389617,1.22532024,3396.8,3396.6,0.08989335]
["bitfinex","ETHUSD",1734862389808,1.22532024,3396.8,3396.5,0.04]
["bitfinex","ETHUSD",1734862390626,1.22532024,3396.8,3396.6,0.08989335]
["bitfinex","ETHUSD",1734862390842,1.22532024,3396.8,3396.5,0.04]
["bitfinex","ETHUSD",1734862391252,2.94386,3396.9,3396.5,0.04]
["bitfinex","ETHUSD",1734862391443,0.7884,3397.2,3396.2,0.04]
["bitfinex","ETHUSD",1734862391618,2.94399,3396.8,3396.2,0.04]
["bitfinex","ETHUSD",1734862391827,0.7884,3397.2,3396.2,0.04]
["bitfinex","ETHUSD",1734862392034,0.7884,3397.2,3396.3,0.08999387]
["bitfinex","ETHUSD",1734862392437,3.732,3397.2,3396.3,0.08999387]
["bitfinex","ETHUSD",1734862392636,1.22532024,3397.1,3396.3,0.08999387]
["bitfinex","ETHUSD",1734862392934,2.94404,3396.7,3396.3,0.08999387]
["bitfinex","ETHUSD",1734862393333,0.87996109,3397.0,3396.2,0.04]
["bitfinex","ETHUSD",1734862393536,2.94415,3396.6,3396.4,0.08988219]
["bitfinex","ETHUSD",1734862393835,2.94424,3396.5,3396.2,0.04]
["bitfinex","ETHUSD",1734862394334,2.94424,3396.5,3395.7,0.59]
["bitfinex","ETHUSD",1734862394734,2.94424,3396.5,3395.8,0.09008328]
["bitfinex","ETHUSD",1734862395648,0.7884,3396.6,3395.8,0.09008328]
["bitfinex","ETHUSD",1734862395942,0.37884,3396.5,3395.8,0.09008328]
["bitfinex","ETHUSD",1734862397146,4.16922024,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1734862397353,1.22532024,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1734862397520,4.16937024,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1734862397855,4.16937024,3396.7,3396.2,0.09010557]
["bitfinex","ETHUSD",1734862398049,4.16937024,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1734862398353,4.16937024,3396.7,3396.2,0.09010557]
["bitfinex","ETHUSD",1734862398647,2.94405,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1734862398826,2.94405,3396.7,3396.2,0.09010557]
["bitfinex","ETHUSD",1734862399152,2.94387,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1734862399325,2.94387,3396.9,3396.3,0.09007206]
["bitfinex","ETHUSD",1734862399651,2.94387,3396.9,3396.2,0.09010557]
["bitfinex","ETHUSD",1734862399846,2.94387,3396.9,3396.0,0.04]
["bitfinex","ETHUSD",1734862399847,0.80114809,3396.9,3396.0,0.04]
["bitfinex","ETHUSD",1734862400010,2.80873077,3396.8,3396.0,0.04]
["bitfinex","ETHUSD",1734862400208,2.9444,3396.3,3395.7,0.04]
["bitfinex","ETHUSD",1734862400773,2.80873077,3396.8,3395.8,0.09001109]
["bitfinex","ETHUSD",1734862400983,2.94455,3396.2,3395.8,0.09001109]
["bitfinex","ETHUSD",1734862401750,2.94468,3396.0,3395.8,0.09001109]
["bitfinex","ETHUSD",1734862402024,1.98983077,3395.9,3395.8,0.09001109]
["bitfinex","ETHUSD",1734862402246,1.98983077,3395.9,3395.1,1.21680318]
["bitfinex","ETHUSD",1734862402728,4.98983077,3395.9,3395.2,0.08725226]
["bitfinex","ETHUSD",1734862402933,2.94517,3395.4,3395.2,0.08725226]
["bitfinex","ETHUSD",1734862404277,2.94517,3395.4,3394.4,1.21680318]
["bitfinex","ETHUSD",1734862404424,2.94517,3395.4,3395.1,0.0872858]
["bitfinex","ETHUSD",1734862404775,3.87534108,3395.8,3394.4,1.21680318]
["bitfinex","ETHUSD",1734862405073,2.94508,3395.5,3394.4,1.21680318]
["bitfinex","ETHUSD",1734862405262,2.94517,3395.4,3395.1,0.0872858]
["bitfinex","ETHUSD",1734862405558,3.87534108,3395.8,3394.3,1.21680318]
["bitfinex","ETHUSD",1734862405731,3.87534108,3395.8,3395.0,0.35583104]
["bitfinex","ETHUSD",1734862405732,2.94542,3395.1,3395.0,0.35583104]
["bitfinex","ETHUSD",1734862407627,3.76432,3395.1,3395.0,0.35583104]
["bitfinex","ETHUSD",1734862412851,2.94523,3395.4,3395.0,0.39583104]
["bitfinex","ETHUSD",1734862413069,2.9454,3395.2,3395.0,0.35583104]
["bitfinex","ETHUSD",1734862413269,0.29454,3395.1,3395.0,0.35583104]
["bitfinex","ETHUSD",1734862415299,3.7355,3395.2,3395.0,0.35583104]
["bitfinex","ETHUSD",1734862417615,5.72533077,3395.2,3395.0,0.35583104]
["bitfinex","ETHUSD",1734862418012,3.0,3395.1,3395.0,0.35583104]
["bitfinex","ETHUSD",1734862419509,2.94628,3394.1,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862419723,3.316698,3394.1,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862420390,2.94628,3394.1,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862420630,2.94608,3394.4,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862420789,2.94608,3394.4,3394.1,0.04]
["bitfinex","ETHUSD",1734862421125,2.94586,3394.6,3394.1,0.04]
["bitfinex","ETHUSD",1734862421844,2.94569,3394.8,3394.1,0.04]
["bitfinex","ETHUSD",1734862422050,1.98983077,3394.9,3394.1,0.04]
["bitfinex","ETHUSD",1734862422051,2.9458,3394.7,3394.2,0.08054169]
["bitfinex","ETHUSD",1734862422207,2.9458,3394.7,3394.1,0.04]
["bitfinex","ETHUSD",1734862422549,2.9458,3394.7,3394.2,0.08053569]
["bitfinex","ETHUSD",1734862422842,3.0,3395.0,3394.2,0.08053569]
["bitfinex","ETHUSD",1734862422843,2.94589,3394.6,3394.2,0.08053569]
["bitfinex","ETHUSD",1734862423142,2.94593,3394.6,3394.1,0.04]
["bitfinex","ETHUSD",1734862424131,2.94599,3394.5,3394.1,0.04]
["bitfinex","ETHUSD",1734862425607,1.052499,3394.5,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862425807,2.94621,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862426009,2.94621,3394.2,3394.1,0.08056924]
["bitfinex","ETHUSD",1734862426237,2.94621,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862426841,0.7579,3394.5,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862427134,2.94608,3394.4,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862427343,2.94613,3394.3,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862427496,0.7579,3394.5,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862427696,2.94622,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862428447,2.94604,3394.4,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862428612,3.0,3394.7,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862429014,2.94622,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862430649,3.0,3394.7,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862430943,2.94604,3394.4,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862431637,1.22532024,3395.6,3394.1,0.55]
["bitfinex","ETHUSD",1734862431842,4.17038024,3395.6,3394.4,0.04]
["bitfinex","ETHUSD",1734862432023,2.94511,3395.5,3394.5,0.59]
["bitfinex","ETHUSD",1734862432209,2.94516,3395.4,3394.5,0.59]
["bitfinex","ETHUSD",1734862432395,2.94516,3395.4,3394.6,0.08072567]
["bitfinex","ETHUSD",1734862432596,2.94542,3395.1,3394.6,0.08072567]
["bitfinex","ETHUSD",1734862433099,2.94542,3395.1,3394.5,0.04]
["bitfinex","ETHUSD",1734862433300,1.98983077,3395.4,3394.6,0.08072567]
["bitfinex","ETHUSD",1734862433497,2.94601,3394.5,3394.2,0.04]
["bitfinex","ETHUSD",1734862433699,2.94624,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862434250,1.98983077,3394.4,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862434441,2.94605,3394.4,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862434638,3.81542808,3394.4,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862435014,3.7579,3395.0,3394.1,0.04]
["bitfinex","ETHUSD",1734862435231,2.94579,3394.7,3394.1,0.04]
["bitfinex","ETHUSD",1734862435632,2.94579,3394.7,3394.2,0.07821341]
["bitfinex","ETHUSD",1734862435833,2.94579,3394.7,3394.1,0.04]
["bitfinex","ETHUSD",1734862436036,2.94579,3394.7,3394.3,0.07817986]
["bitfinex","ETHUSD",1734862436252,2.94579,3394.7,3394.2,0.07821341]
["bitfinex","ETHUSD",1734862436550,2.94579,3394.7,3394.3,0.07817986]
["bitfinex","ETHUSD",1734862436949,2.85918285,3394.7,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862437161,2.94607,3394.4,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862438676,2.94616,3394.3,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862439576,2.94625,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862442440,0.7531,3394.6,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862442642,2.94611,3394.3,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862442962,2.9462,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862444980,2.94628,3394.1,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862447385,8.68921077,3394.1,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862448667,2.94628,3394.1,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862449292,1.22532024,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862449891,1.22532024,3394.2,3394.1,0.07628773]
["bitfinex","ETHUSD",1734862450311,1.22532024,3394.7,3394.1,0.07628773]
["bitfinex","ETHUSD",1734862450447,1.22532024,3394.7,3394.4,0.04]
["bitfinex","ETHUSD",1734862450919,1.22532024,3394.7,3394.5,0.0757992]
["bitfinex","ETHUSD",1734862451781,2.94544,3395.1,3394.5,0.0757992]
["bitfinex","ETHUSD",1734862452111,1.22532024,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1734862452296,4.17050024,3395.4,3394.7,0.04]
["bitfinex","ETHUSD",1734862452498,1.22532024,3395.4,3394.7,0.04]
["bitfinex","ETHUSD",1734862452717,2.94541,3395.2,3394.8,0.07544641]
["bitfinex","ETHUSD",1734862453078,1.22532024,3395.4,3394.8,0.07544641]
["bitfinex","ETHUSD",1734862453277,2.94524,3395.3,3394.8,0.07544641]
["bitfinex","ETHUSD",1734862453481,2.94533,3395.2,3394.7,0.04]
["bitfinex","ETHUSD",1734862453815,2.94568,3394.8,3394.1,0.59]
["bitfinex","ETHUSD",1734862454113,0.7531,3395.2,3394.1,0.59]
["bitfinex","ETHUSD",1734862454332,2.94586,3394.6,3394.2,0.07554565]
["bitfinex","ETHUSD",1734862454516,1.02739308,3395.2,3394.2,0.07554565]
["bitfinex","ETHUSD",1734862454517,2.94594,3394.5,3394.2,0.07554565]
["bitfinex","ETHUSD",1734862454812,1.02739308,3395.2,3394.2,0.07554565]
["bitfinex","ETHUSD",1734862454813,2.94606,3394.4,3394.2,0.07554565]
["bitfinex","ETHUSD",1734862455310,2.94611,3394.3,3394.2,0.07554565]
["bitfinex","ETHUSD",1734862455478,2.94611,3394.3,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862455677,2.94611,3394.3,3394.1,0.07566924]
["bitfinex","ETHUSD",1734862455978,2.9462,3394.2,3394.1,0.07566924]
["bitfinex","ETHUSD",1734862456588,2.9462,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862456994,2.9462,3394.2,3394.1,0.07566924]
["bitfinex","ETHUSD",1734862457303,2.9462,3394.2,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862459042,2.94628,3394.1,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862460339,9.32094777,3394.1,3394.0,0.36918349]
["bitfinex","ETHUSD",1734862462733,9.32094777,3394.1,3394.0,3.49e-06]
["bitfinex","ETHUSD",1734862462905,9.89907078,3394.1,3394.0,3.49e-06]
["bitfinex","ETHUSD",1734862463842,9.89907078,3394.1,3393.1,0.38253593]
["bitfinex","ETHUSD",1734862463843,3.74267,3393.2,3393.1,0.38253593]
["bitfinex","ETHUSD",1734862464045,5.73250077,3393.2,3393.1,0.38253593]
["bitfinex","ETHUSD",1734862464260,5.73250077,3393.2,3393.1,0.45399493]
["bitfinex","ETHUSD",1734862464261,6.30575085,3393.2,3393.1,0.45399493]
["bitfinex","ETHUSD",1734862464402,9.30575085,3393.2,3393.1,0.38253593]
["bitfinex","ETHUSD",1734862465342,9.30575085,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862465545,9.30575085,3393.2,3393.1,0.06]
["bitfinex","ETHUSD",1734862465748,9.30575085,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862467425,13.47267732,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862468849,11.13423008,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862469147,10.53836561,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862469350,4.17968476,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862470084,2.94707,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862470597,4.93690077,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862470891,7.93690077,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862471670,8.73250077,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862471885,9.95906917,3393.2,3393.1,5.93e-06]
["bitfinex","ETHUSD",1734862475043,5.94793,3392.2,3391.4,0.04]
["bitfinex","ETHUSD",1734862477248,5.94793,3392.2,3392.1,8.38e-06]
["bitfinex","ETHUSD",1734862477696,8.73336077,3392.2,3392.1,8.38e-06]
["bitfinex","ETHUSD",1734862477847,10.10045492,3392.2,3392.1,8.38e-06]
["bitfinex","ETHUSD",1734862478247,6.90692492,3392.2,3391.1,0.40924083]
["bitfinex","ETHUSD",1734862478449,8.69513077,3391.2,3391.1,0.40924083]
["bitfinex","ETHUSD",1734862480184,9.29189804,3391.2,3391.1,0.40924083]
["bitfinex","ETHUSD",1734862482600,9.29189804,3391.2,3391.1,8.3e-07]
["bitfinex","ETHUSD",1734862482801,10.51594984,3391.2,3391.1,8.3e-07]
["bitfinex","ETHUSD",1734862485704,9.75944984,3391.2,3391.1,8.3e-07]
["bitfinex","ETHUSD",1734862486008,8.53539804,3391.2,3391.1,8.3e-07]
["bitfinex","ETHUSD",1734862488518,3.0,3391.1,3390.2,0.41259411]
["bitfinex","ETHUSD",1734862488680,2.949,3391.0,3390.3,0.06296897]
["bitfinex","ETHUSD",1734862490106,3.0,3391.7,3390.4,0.55]
["bitfinex","ETHUSD",1734862490317,2.94862,3391.5,3390.4,3.49943]
["bitfinex","ETHUSD",1734862490522,3.0,3391.4,3390.5,0.06290172]
["bitfinex","ETHUSD",1734862490676,3.0,3391.4,3390.5,3.01231172]
["bitfinex","ETHUSD",1734862491707,5.94867,3391.4,3390.5,0.06290172]
["bitfinex","ETHUSD",1734862493515,3.59842184,3391.7,3390.5,0.06290172]
["bitfinex","ETHUSD",1734862493716,2.94867,3391.4,3390.5,0.06290172]
["bitfinex","ETHUSD",1734862495288,3.57824826,3391.6,3390.5,3.01230172]
["bitfinex","ETHUSD",1734862495595,2.94863,3391.4,3390.5,0.06290172]
["bitfinex","ETHUSD",1734862496329,3.59842184,3391.7,3390.5,0.06290172]
["bitfinex","ETHUSD",1734862496532,2.94874,3391.3,3390.5,0.06290172]
["bitfinex","ETHUSD",1734862500811,3.59842184,3391.7,3390.5,0.06290172]
["bitfinex","ETHUSD",1734862501019,2.94855,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1734862501399,2.94855,3391.5,3390.7,0.06209585]
["bitfinex","ETHUSD",1734862501629,3.0,3391.7,3390.7,0.06209585]
["bitfinex","ETHUSD",1734862501846,2.94785,3392.3,3390.9,2.94901]
["bitfinex","ETHUSD",1734862501847,1.98983077,3392.1,3390.9,2.94901]
["bitfinex","ETHUSD",1734862502047,2.94805,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1734862502346,3.54906583,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1734862502547,3.54906583,3392.3,3391.3,0.61167754]
["bitfinex","ETHUSD",1734862503015,2.94796,3392.2,3391.3,0.61167754]
["bitfinex","ETHUSD",1734862503659,3.0,3392.1,3391.3,0.61167754]
["bitfinex","ETHUSD",1734862503956,0.8097,3392.5,3391.3,0.61167754]
["bitfinex","ETHUSD",1734862504096,0.8097,3392.9,3391.5,0.55]
["bitfinex","ETHUSD",1734862504299,2.94724,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1734862504500,2.94714,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1734862504748,2.94714,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1734862505134,2.94719,3393.1,3392.4,0.06096508]
["bitfinex","ETHUSD",1734862505297,3.241989,3393.0,3392.4,0.06096508]
["bitfinex","ETHUSD",1734862505500,0.294719,3393.0,3392.4,0.06096508]
["bitfinex","ETHUSD",1734862505748,1.98983077,3392.5,3390.9,0.60283939]
["bitfinex","ETHUSD",1734862505945,2.94827,3391.9,3390.8,2.94915]
["bitfinex","ETHUSD",1734862506236,1.98983077,3392.2,3390.9,0.05911445]
["bitfinex","ETHUSD",1734862506237,2.94837,3391.7,3390.9,0.05911445]
["bitfinex","ETHUSD",1734862506553,2.94854,3391.6,3390.7,1.21680318]
["bitfinex","ETHUSD",1734862506848,2.94864,3391.4,3390.8,0.05914807]
["bitfinex","ETHUSD",1734862507038,0.294864,3391.3,3390.8,0.05914807]
["bitfinex","ETHUSD",1734862507195,2.9489,3391.1,3390.8,0.05914807]
["bitfinex","ETHUSD",1734862507851,2.9489,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1734862508203,2.9489,3391.1,3390.3,0.05970101]
["bitfinex","ETHUSD",1734862508954,2.9489,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1734862509157,1.98983077,3391.6,3390.4,0.55]
["bitfinex","ETHUSD",1734862509450,3.0,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1734862509607,2.94829,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1734862509949,1.98983077,3392.2,3391.2,2.94873]
["bitfinex","ETHUSD",1734862510150,1.22975021,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1734862510365,1.22975021,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1734862510652,1.22975021,3392.4,3391.8,0.05947346]
["bitfinex","ETHUSD",1734862511559,4.98983077,3393.1,3391.8,0.05947346]
["bitfinex","ETHUSD",1734862511702,3.94206705,3393.0,3391.7,3.49836]
["bitfinex","ETHUSD",1734862512210,2.94712,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1734862512552,2.94712,3393.2,3392.4,0.05824941]
["bitfinex","ETHUSD",1734862512918,2.94712,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1734862513153,2.94717,3393.1,3391.9,2.94812]
["bitfinex","ETHUSD",1734862513353,1.98983077,3393.4,3392.0,0.60825752]
["bitfinex","ETHUSD",1734862513522,2.94711,3393.2,3392.1,2.94801]
["bitfinex","ETHUSD",1734862513847,2.94711,3393.2,3392.2,0.60819033]
["bitfinex","ETHUSD",1734862514404,0.3219581,3393.3,3392.2,0.60819033]
["bitfinex","ETHUSD",1734862514636,2.94689,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1734862515000,2.94689,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1734862515234,2.94709,3393.2,3392.5,0.05808956]
["bitfinex","ETHUSD",1734862515459,5.38503391,3393.7,3392.7,0.05802239]
["bitfinex","ETHUSD",1734862515615,0.7788,3393.0,3392.6,0.0578095]
["bitfinex","ETHUSD",1734862515939,2.9475,3392.7,3391.5,2.94854]
["bitfinex","ETHUSD",1734862516450,0.7788,3393.0,3391.9,2.94819]
["bitfinex","ETHUSD",1734862516664,2.94716,3393.1,3391.6,0.05814544]
["bitfinex","ETHUSD",1734862516960,0.7788,3393.5,3392.2,0.55]
["bitfinex","ETHUSD",1734862517104,2.94698,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1734862517447,0.642408,3393.4,3392.3,0.60791627]
["bitfinex","ETHUSD",1734862517868,2.94716,3393.1,3392.1,0.55]
["bitfinex","ETHUSD",1734862518202,3.8022,3393.2,3392.2,0.05811818]
["bitfinex","ETHUSD",1734862518449,0.68296419,3393.1,3391.3,3.0]
["bitfinex","ETHUSD",1734862518614,2.94778,3392.4,3391.3,5.94871]
["bitfinex","ETHUSD",1734862518821,2.94778,3392.4,3391.4,0.05825473]
["bitfinex","ETHUSD",1734862519021,2.9474,3392.9,3391.4,0.05825473]
["bitfinex","ETHUSD",1734862519340,1.26732284,3393.1,3391.4,0.05825473]
["bitfinex","ETHUSD",1734862519565,2.94777,3392.4,3391.4,0.05825473]
["bitfinex","ETHUSD",1734862519833,2.94777,3392.4,3390.2,0.82628478]
["bitfinex","ETHUSD",1734862519834,2.94798,3392.2,3390.7,1.82520478]
["bitfinex","ETHUSD",1734862520044,2.94798,3392.2,3391.5,0.05822113]
["bitfinex","ETHUSD",1734862520205,2.94798,3392.2,3391.1,2.94884]
["bitfinex","ETHUSD",1734862520402,0.8022,3392.6,3391.2,0.05863458]
["bitfinex","ETHUSD",1734862520608,1.04016067,3393.0,3391.0,2.63503391]
["bitfinex","ETHUSD",1734862520819,1.22975021,3393.4,3391.6,2.94846]
["bitfinex","ETHUSD",1734862521026,4.17664021,3393.4,3391.9,2.94815]
["bitfinex","ETHUSD",1734862521364,1.22975021,3393.4,3392.5,3.49767]
["bitfinex","ETHUSD",1734862521664,1.22975021,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1734862521824,1.22975021,3393.4,3392.6,0.05802591]
["bitfinex","ETHUSD",1734862521825,3.25447755,3393.3,3392.6,0.05802591]
["bitfinex","ETHUSD",1734862522165,0.30743755,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1734862522364,2.94675,3393.6,3392.4,0.55]
["bitfinex","ETHUSD",1734862522508,3.0,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1734862523522,3.0,3393.7,3392.6,2.94751]
["bitfinex","ETHUSD",1734862523721,2.94665,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1734862523955,0.3,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1734862524114,3.8022,3394.0,3392.9,0.05792517]
["bitfinex","ETHUSD",1734862524316,2.94713,3393.2,3392.9,0.05792517]
["bitfinex","ETHUSD",1734862524515,0.8022,3393.3,3391.9,3.55]
["bitfinex","ETHUSD",1734862524766,2.94736,3392.9,3391.9,3.55]
["bitfinex","ETHUSD",1734862524948,0.8022,3393.3,3392.0,0.05730172]
["bitfinex","ETHUSD",1734862524949,3.74924,3393.3,3392.0,0.05730172]
["bitfinex","ETHUSD",1734862525148,0.374924,3393.2,3392.0,0.05730172]
["bitfinex","ETHUSD",1734862525648,2.94716,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1734862526085,2.94716,3393.1,3392.2,0.05723453]
["bitfinex","ETHUSD",1734862526445,0.374924,3393.2,3392.2,0.05723453]
["bitfinex","ETHUSD",1734862526446,2.94724,3393.0,3392.2,0.05723453]
["bitfinex","ETHUSD",1734862526645,2.94734,3392.9,3392.2,0.05723453]
["bitfinex","ETHUSD",1734862526840,2.94745,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1734862527089,2.94745,3392.8,3392.3,0.05720094]
["bitfinex","ETHUSD",1734862527391,2.94772,3392.5,3391.0,5.33392391]
["bitfinex","ETHUSD",1734862527557,2.94772,3392.5,3392.4,0.05716735]
["bitfinex","ETHUSD",1734862527763,0.294772,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1734862527963,2.94761,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1734862528189,3.0,3393.2,3391.6,0.55]
["bitfinex","ETHUSD",1734862528405,3.0,3393.2,3391.7,0.05754676]
["bitfinex","ETHUSD",1734862528406,2.94769,3392.5,3391.7,0.05754676]
["bitfinex","ETHUSD",1734862528587,0.8022,3392.7,3391.7,0.05754676]
["bitfinex","ETHUSD",1734862528588,2.9476,3392.6,3391.7,0.05754676]
["bitfinex","ETHUSD",1734862528785,2.9476,3392.6,3391.6,2.94843]
["bitfinex","ETHUSD",1734862528958,2.9476,3392.6,3391.8,0.05755524]
["bitfinex","ETHUSD",1734862529154,2.9476,3392.6,3391.9,0.05752164]
["bitfinex","ETHUSD",1734862529386,2.9477,3392.5,3391.9,0.05752164]
["bitfinex","ETHUSD",1734862529603,2.9477,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734862529791,2.9477,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1734862530112,2.94733,3392.9,3391.9,0.05752164]
["bitfinex","ETHUSD",1734862530318,2.94796,3392.2,3391.9,0.05752164]
["bitfinex","ETHUSD",1734862530476,2.94796,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1734862530805,2.94796,3392.2,3391.1,5.94889]
["bitfinex","ETHUSD",1734862531007,2.94796,3392.2,3391.2,0.05779294]
["bitfinex","ETHUSD",1734862531766,2.94796,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1734862532167,2.94796,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1734862532470,0.294796,3392.2,3391.6,0.08320129]
["bitfinex","ETHUSD",1734862532777,2.94785,3392.3,3390.6,1.21680318]
["bitfinex","ETHUSD",1734862532975,2.94836,3391.8,3390.6,4.16605318]
["bitfinex","ETHUSD",1734862533183,0.8022,3392.4,3390.7,0.08351059]
["bitfinex","ETHUSD",1734862533184,3.8022,3392.4,3390.7,0.08351059]
["bitfinex","ETHUSD",1734862533434,3.8022,3392.4,3390.9,2.94899]
["bitfinex","ETHUSD",1734862533627,2.94813,3392.0,3390.7,0.08351059]
["bitfinex","ETHUSD",1734862534157,2.94826,3391.9,3390.8,3.49914]
["bitfinex","ETHUSD",1734862534354,2.94834,3391.8,3390.8,3.55]
["bitfinex","ETHUSD",1734862534648,2.94834,3391.8,3390.7,3.03274059]
["bitfinex","ETHUSD",1734862534649,2.94834,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1734862535311,2.94811,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1734862535710,2.94811,3392.0,3391.3,0.08380342]
["bitfinex","ETHUSD",1734862536144,0.8022,3392.4,3391.3,0.08380342]
["bitfinex","ETHUSD",1734862536359,0.8022,3392.4,3390.6,2.9493]
["bitfinex","ETHUSD",1734862536360,2.94802,3392.1,3390.6,2.9493]
["bitfinex","ETHUSD",1734862536655,2.94802,3392.1,3390.9,2.94901]
["bitfinex","ETHUSD",1734862536850,2.94802,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1734862537001,2.94802,3392.1,3391.0,0.63462796]
["bitfinex","ETHUSD",1734862537325,2.94812,3392.0,3391.0,0.63462796]
["bitfinex","ETHUSD",1734862537527,2.94795,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1734862537733,5.94786,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1734862537922,2.94786,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1734862538126,2.94786,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1734862538511,2.94786,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1734862538669,6.74978,3392.7,3391.6,0.55]
["bitfinex","ETHUSD",1734862538836,2.94762,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1734862539041,2.94762,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1734862539435,2.94762,3392.6,3391.9,0.08430668]
["bitfinex","ETHUSD",1734862539633,0.8022,3392.7,3391.9,0.08430668]
["bitfinex","ETHUSD",1734862539850,2.9477,3392.5,3391.5,0.55]
["bitfinex","ETHUSD",1734862540053,0.8022,3392.7,3391.5,3.49848]
["bitfinex","ETHUSD",1734862540265,2.94759,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1734862540784,2.94759,3392.6,3391.8,0.08434104]
["bitfinex","ETHUSD",1734862541282,1.99601901,3392.9,3391.8,0.08434104]
["bitfinex","ETHUSD",1734862541589,2.4689585,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1734862541738,2.4689585,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1734862541940,2.4689585,3393.5,3392.7,3.58135153]
["bitfinex","ETHUSD",1734862542173,2.4689585,3393.6,3392.7,3.58135153]
["bitfinex","ETHUSD",1734862542556,5.4157485,3393.6,3392.7,0.63385153]
["bitfinex","ETHUSD",1734862542884,2.4689585,3393.6,3392.7,0.63385153]
["bitfinex","ETHUSD",1734862543090,2.94674,3393.6,3392.7,0.63385153]
["bitfinex","ETHUSD",1734862544137,0.374114,3393.6,3392.7,0.63385153]
["bitfinex","ETHUSD",1734862544338,2.94691,3393.4,3392.7,0.08385153]
["bitfinex","ETHUSD",1734862544644,2.94691,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1734862544860,2.94691,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1734862545293,0.7944,3393.6,3392.7,0.08312422]
["bitfinex","ETHUSD",1734862545610,2.947,3393.3,3392.7,0.08312422]
["bitfinex","ETHUSD",1734862545813,2.947,3393.3,3392.3,3.49784]
["bitfinex","ETHUSD",1734862546256,2.947,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1734862546710,2.94689,3393.4,3392.6,0.08324869]
["bitfinex","ETHUSD",1734862546919,3.74114,3393.6,3392.6,0.08324869]
["bitfinex","ETHUSD",1734862547075,1.99601901,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1734862547076,3.0,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1734862547407,5.94663,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1734862547594,5.94663,3393.7,3393.0,0.08228176]
["bitfinex","ETHUSD",1734862548098,2.94675,3393.6,3393.0,0.08228176]
["bitfinex","ETHUSD",1734862548533,2.94675,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1734862548710,2.94675,3393.6,3393.1,0.08212125]
["bitfinex","ETHUSD",1734862548862,2.94675,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1734862549062,2.94675,3393.6,3393.2,0.08208692]
["bitfinex","ETHUSD",1734862549307,2.94675,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1734862549510,2.94675,3393.6,3393.3,0.0820526]
["bitfinex","ETHUSD",1734862549662,2.94682,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1734862549863,2.94666,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1734862550093,2.94666,3393.7,3392.8,0.08222424]
["bitfinex","ETHUSD",1734862550263,2.94666,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1734862550820,2.94666,3393.7,3393.0,0.08215558]
["bitfinex","ETHUSD",1734862552075,3.0,3393.7,3393.0,0.08215558]
["bitfinex","ETHUSD",1734862552261,1.99601901,3394.0,3393.0,0.08215558]
["bitfinex","ETHUSD",1734862552492,1.22975021,3394.2,3393.0,0.08215558]
["bitfinex","ETHUSD",1734862552493,1.22975021,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1734862552800,1.22975021,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1734862553104,1.22975021,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1734862553469,1.22975021,3394.2,3394.0,0.08174029]
["bitfinex","ETHUSD",1734862554012,1.22975021,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1734862554167,1.22975021,3394.2,3394.1,0.08170598]
["bitfinex","ETHUSD",1734862554367,1.22975021,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1734862554563,1.22975021,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1734862554789,4.79065532,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1734862554790,2.94603,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1734862554994,2.94603,3394.4,3393.5,0.63191186]
["bitfinex","ETHUSD",1734862555587,5.73607901,3394.9,3393.5,0.63191186]
["bitfinex","ETHUSD",1734862555588,2.79041901,3394.9,3393.5,0.63191186]
["bitfinex","ETHUSD",1734862555779,2.94619,3394.3,3393.5,0.63191186]
["bitfinex","ETHUSD",1734862556604,3.2790419,3394.8,3393.5,3.57865186]
["bitfinex","ETHUSD",1734862557780,3.2790419,3394.8,3393.5,0.63191186]
["bitfinex","ETHUSD",1734862558304,2.946,3394.5,3393.5,0.63191186]
["bitfinex","ETHUSD",1734862559004,3.0,3394.8,3393.7,0.55]
["bitfinex","ETHUSD",1734862559204,3.0,3394.8,3393.8,0.08066757]
["bitfinex","ETHUSD",1734862559381,2.94583,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1734862559784,2.94583,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1734862560169,2.94583,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1734862560578,2.59017482,3395.2,3393.6,3.55]
["bitfinex","ETHUSD",1734862560579,2.94556,3395.0,3393.6,3.55]
["bitfinex","ETHUSD",1734862560813,0.8219,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1734862560967,1.99601901,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1734862561168,2.94623,3394.2,3394.0,0.08059895]
["bitfinex","ETHUSD",1734862561396,2.94623,3394.2,3393.1,5.94713]
["bitfinex","ETHUSD",1734862561668,2.9462,3394.2,3393.2,0.08077141]
["bitfinex","ETHUSD",1734862561862,3.0,3394.7,3393.2,2.94705]
["bitfinex","ETHUSD",1734862562076,2.94589,3394.6,3393.3,0.08073708]
["bitfinex","ETHUSD",1734862562300,2.94604,3394.4,3393.3,3.02770708]
["bitfinex","ETHUSD",1734862562865,2.94549,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1734862563117,3.0,3395.0,3394.1,0.63046857]
["bitfinex","ETHUSD",1734862563267,5.05165021,3395.3,3394.1,0.63046857]
["bitfinex","ETHUSD",1734862563472,2.9456,3394.9,3394.1,0.63046857]
["bitfinex","ETHUSD",1734862564332,6.23539566,3395.3,3394.1,0.63046857]
["bitfinex","ETHUSD",1734862564510,1.22975021,3395.8,3394.2,1.99601901]
["bitfinex","ETHUSD",1734862564709,1.22975021,3395.8,3394.1,0.63046857]
["bitfinex","ETHUSD",1734862564710,1.22975021,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1734862564994,1.22975021,3395.8,3394.6,3.55]
["bitfinex","ETHUSD",1734862565231,1.22975021,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1734862565623,1.22975021,3395.8,3395.1,3.49542]
["bitfinex","ETHUSD",1734862565928,2.94443,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1734862566128,3.4385249,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734862566338,2.94455,3396.1,3395.4,0.07960251]
["bitfinex","ETHUSD",1734862566504,0.4940449,3396.2,3395.4,0.07960251]
["bitfinex","ETHUSD",1734862566690,2.94487,3395.8,3395.4,0.07960251]
["bitfinex","ETHUSD",1734862566887,2.94462,3396.1,3395.4,0.07960251]
["bitfinex","ETHUSD",1734862567090,2.94489,3395.8,3394.7,3.55]
["bitfinex","ETHUSD",1734862567290,2.94517,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1734862567493,3.76662,3395.9,3394.8,0.07955617]
["bitfinex","ETHUSD",1734862567906,0.8219,3395.9,3394.8,0.07955617]
["bitfinex","ETHUSD",1734862568109,2.94549,3395.1,3394.8,0.07955617]
["bitfinex","ETHUSD",1734862568416,2.94505,3395.6,3393.7,1.82520478]
["bitfinex","ETHUSD",1734862568417,3.0,3395.5,3393.8,0.55]
["bitfinex","ETHUSD",1734862568619,0.8219,3395.3,3393.6,1.99601901]
["bitfinex","ETHUSD",1734862568935,0.8219,3395.3,3393.7,0.07905712]
["bitfinex","ETHUSD",1734862569429,2.94544,3395.1,3394.0,2.94629]
["bitfinex","ETHUSD",1734862569654,2.94544,3395.1,3394.1,3.02517988]
["bitfinex","ETHUSD",1734862569825,2.94544,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1734862570134,2.81791901,3395.9,3394.4,0.55]
["bitfinex","ETHUSD",1734862570290,0.63613874,3395.8,3394.4,3.49599]
["bitfinex","ETHUSD",1734862570492,0.63613874,3395.8,3394.2,0.55]
["bitfinex","ETHUSD",1734862570708,2.9449,3395.7,3394.5,0.07896871]
["bitfinex","ETHUSD",1734862570915,3.63613874,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1734862571132,0.8219,3395.7,3394.6,0.07893441]
["bitfinex","ETHUSD",1734862571350,2.94538,3395.2,3393.7,0.55]
["bitfinex","ETHUSD",1734862571619,2.94538,3395.2,3393.6,4.94269901]
["bitfinex","ETHUSD",1734862571620,3.0,3395.5,3393.6,1.99601901]
["bitfinex","ETHUSD",1734862571825,2.94584,3394.7,3393.8,0.07920885]
["bitfinex","ETHUSD",1734862572022,2.9456,3394.9,3393.8,2.94653]
["bitfinex","ETHUSD",1734862572207,2.9456,3394.9,3393.9,3.02561454]
["bitfinex","ETHUSD",1734862572610,2.94538,3395.2,3393.9,0.07917454]
["bitfinex","ETHUSD",1734862572810,0.8219,3395.8,3394.6,2.94578]
["bitfinex","ETHUSD",1734862573135,0.4940449,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1734862573337,2.94456,3396.1,3395.1,3.49539]
["bitfinex","ETHUSD",1734862573499,0.8219,3396.6,3395.4,0.55]
["bitfinex","ETHUSD",1734862573697,0.8219,3396.6,3395.2,0.0788307]
["bitfinex","ETHUSD",1734862573698,2.9449,3395.7,3395.2,0.0788307]
["bitfinex","ETHUSD",1734862573903,2.94498,3395.6,3395.5,0.07872786]
["bitfinex","ETHUSD",1734862574102,2.94546,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1734862574324,2.81791901,3395.8,3394.2,0.55]
["bitfinex","ETHUSD",1734862574325,2.94553,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1734862574526,2.94553,3395.0,3394.3,0.07912134]
["bitfinex","ETHUSD",1734862574699,2.94564,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1734862574904,2.81791901,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1734862575101,0.34084738,3395.7,3394.5,0.07905274]
["bitfinex","ETHUSD",1734862575316,2.94537,3395.2,3394.5,0.07905274]
["bitfinex","ETHUSD",1734862576037,0.34084738,3395.7,3394.6,0.55]
["bitfinex","ETHUSD",1734862576257,2.94498,3395.7,3394.7,0.07898414]
["bitfinex","ETHUSD",1734862576425,2.94499,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1734862576745,3.0,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1734862576942,2.94464,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1734862577114,0.7940329,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1734862577526,0.7940329,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1734862577862,0.7940329,3396.2,3394.5,2.94591]
["bitfinex","ETHUSD",1734862578015,2.94526,3395.3,3394.6,0.0789044]
["bitfinex","ETHUSD",1734862578360,2.80041901,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1734862578652,2.94562,3394.9,3394.0,3.0]
["bitfinex","ETHUSD",1734862578851,2.94562,3394.9,3394.1,0.07896187]
["bitfinex","ETHUSD",1734862579052,2.94572,3394.8,3394.1,0.07896187]
["bitfinex","ETHUSD",1734862579272,4.94108901,3395.5,3393.8,2.94651]
["bitfinex","ETHUSD",1734862579419,4.94108901,3395.5,3393.9,3.0]
["bitfinex","ETHUSD",1734862579622,2.94545,3395.1,3393.9,3.02546049]
["bitfinex","ETHUSD",1734862579847,2.94545,3395.1,3394.0,3.0]
["bitfinex","ETHUSD",1734862580018,2.94535,3395.2,3394.1,3.02542992]
["bitfinex","ETHUSD",1734862580475,2.94493,3395.7,3394.4,0.55]
["bitfinex","ETHUSD",1734862580621,2.94463,3396.1,3394.9,2.94559]
["bitfinex","ETHUSD",1734862580984,0.5745049,3396.1,3395.0,0.62900727]
["bitfinex","ETHUSD",1734862581139,2.94476,3395.9,3395.0,0.62900727]
["bitfinex","ETHUSD",1734862581566,2.80041901,3396.4,3395.0,3.57445727]
["bitfinex","ETHUSD",1734862581567,2.94454,3396.2,3395.0,3.57445727]
["bitfinex","ETHUSD",1734862581866,2.9443,3396.4,3395.0,0.62900727]
["bitfinex","ETHUSD",1734862582065,4.17368021,3396.9,3395.6,0.55]
["bitfinex","ETHUSD",1734862582244,3.82584245,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1734862582609,2.94413,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1734862582923,2.94413,3396.6,3396.1,0.07807814]
["bitfinex","ETHUSD",1734862584023,0.88187245,3396.8,3396.1,0.07807814]
["bitfinex","ETHUSD",1734862584165,2.94374,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1734862584511,1.99601901,3397.3,3396.3,0.07785965]
["bitfinex","ETHUSD",1734862584512,2.94378,3397.0,3396.3,0.07785965]
["bitfinex","ETHUSD",1734862584679,2.94411,3396.7,3396.3,0.07785965]
["bitfinex","ETHUSD",1734862584996,2.94411,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1734862585166,0.1996019,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1734862585374,2.94398,3396.8,3396.3,0.07772169]
["bitfinex","ETHUSD",1734862585784,2.94398,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1734862586094,2.94398,3396.8,3396.3,0.07764373]
["bitfinex","ETHUSD",1734862586509,0.30000209,3397.1,3395.3,3.0]
["bitfinex","ETHUSD",1734862586510,2.9444,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1734862586652,3.0,3397.0,3396.4,0.07760947]
["bitfinex","ETHUSD",1734862586858,0.5495623,3397.0,3395.2,1.99601901]
["bitfinex","ETHUSD",1734862587081,2.94395,3396.8,3395.7,2.94488]
["bitfinex","ETHUSD",1734862587272,2.94395,3396.8,3395.8,0.07782706]
["bitfinex","ETHUSD",1734862587671,0.5495623,3397.0,3395.8,0.07782706]
["bitfinex","ETHUSD",1734862587672,2.94405,3396.7,3395.8,0.07782706]
["bitfinex","ETHUSD",1734862588071,2.94385,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1734862588295,1.1383113,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1734862588473,2.94394,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1734862588673,2.94394,3396.8,3396.2,0.07775596]
["bitfinex","ETHUSD",1734862590302,1.1383113,3397.0,3396.2,0.07775596]
["bitfinex","ETHUSD",1734862590493,2.94413,3396.6,3396.2,0.07775596]
["bitfinex","ETHUSD",1734862590808,2.94413,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1734862590971,2.94413,3396.6,3396.3,0.07709182]
["bitfinex","ETHUSD",1734862591174,2.94413,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1734862591673,2.94413,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1734862591873,2.94413,3396.6,3396.0,0.07719461]
["bitfinex","ETHUSD",1734862592118,2.94395,3396.8,3396.0,0.07719461]
["bitfinex","ETHUSD",1734862592890,2.94406,3396.7,3396.0,0.07719461]
["bitfinex","ETHUSD",1734862593337,2.9442,3396.6,3396.0,0.07719461]
["bitfinex","ETHUSD",1734862593543,0.588811,3396.6,3396.0,0.07719461]
["bitfinex","ETHUSD",1734862593737,1.99601901,3396.4,3394.5,1.82520478]
["bitfinex","ETHUSD",1734862594093,1.99601901,3396.4,3394.7,0.07255548]
["bitfinex","ETHUSD",1734862594094,2.94489,3395.8,3394.7,0.07255548]
["bitfinex","ETHUSD",1734862594693,2.94446,3396.2,3394.7,0.07255548]
["bitfinex","ETHUSD",1734862594942,1.99601901,3396.4,3394.7,0.07255548]
["bitfinex","ETHUSD",1734862594943,4.99601901,3396.4,3394.7,0.07255548]
["bitfinex","ETHUSD",1734862595107,2.94476,3395.9,3394.7,0.07255548]
["bitfinex","ETHUSD",1734862595305,2.94476,3395.9,3394.9,2.94556]
["bitfinex","ETHUSD",1734862595545,2.94476,3395.9,3394.7,2.94575]
["bitfinex","ETHUSD",1734862595706,2.94484,3395.8,3395.0,0.0727825]
["bitfinex","ETHUSD",1734862596038,2.94484,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1734862596239,2.94484,3395.8,3395.1,0.07274821]
["bitfinex","ETHUSD",1734862596442,2.94484,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1734862596739,2.94455,3396.1,3395.2,0.07271393]
["bitfinex","ETHUSD",1734862596942,2.94475,3395.9,3395.2,0.07271393]
["bitfinex","ETHUSD",1734862597139,3.33216128,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1734862597303,2.94466,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1734862597513,3.93046276,3396.3,3395.2,0.07256396]
["bitfinex","ETHUSD",1734862597744,2.94488,3395.8,3395.2,0.07256396]
["bitfinex","ETHUSD",1734862597891,0.93046276,3396.3,3394.7,0.55]
["bitfinex","ETHUSD",1734862597892,3.93046276,3396.3,3394.7,0.55]
["bitfinex","ETHUSD",1734862598092,2.94472,3395.9,3394.8,0.07267113]
["bitfinex","ETHUSD",1734862598325,2.94472,3395.9,3394.9,0.55]
["bitfinex","ETHUSD",1734862598529,2.945,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1734862598692,3.93046276,3396.3,3395.0,0.07260854]
["bitfinex","ETHUSD",1734862598693,2.9454,3395.2,3395.0,0.07260854]
["bitfinex","ETHUSD",1734862598894,2.94513,3395.5,3393.9,4.99601901]
["bitfinex","ETHUSD",1734862599099,2.94513,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1734862599328,2.94513,3395.5,3394.6,0.07277571]
["bitfinex","ETHUSD",1734862600049,2.94481,3395.8,3394.7,2.94569]
["bitfinex","ETHUSD",1734862600270,2.94468,3396.0,3394.9,2.9455]
["bitfinex","ETHUSD",1734862600561,2.94468,3396.0,3395.0,0.6227825]
["bitfinex","ETHUSD",1734862600847,2.94491,3395.7,3395.0,0.6227825]
["bitfinex","ETHUSD",1734862601244,2.94501,3395.6,3395.0,0.6227825]
["bitfinex","ETHUSD",1734862601448,2.94472,3395.9,3395.0,0.6227825]
["bitfinex","ETHUSD",1734862601610,2.9449,3395.7,3395.0,0.0727825]
["bitfinex","ETHUSD",1734862601809,2.9449,3395.7,3394.3,0.55]
["bitfinex","ETHUSD",1734862601810,2.94524,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1734862602016,2.94501,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1734862602223,2.94501,3395.6,3394.7,0.07313131]
["bitfinex","ETHUSD",1734862602428,2.94501,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1734862602628,2.94508,3395.5,3394.9,0.07306273]
["bitfinex","ETHUSD",1734862603047,0.8196,3395.8,3394.9,0.07306273]
["bitfinex","ETHUSD",1734862603249,2.94502,3395.6,3394.9,0.07306273]
["bitfinex","ETHUSD",1734862603552,2.94502,3395.6,3395.0,0.07302844]
["bitfinex","ETHUSD",1734862603772,2.9449,3395.7,3395.0,0.07302844]
["bitfinex","ETHUSD",1734862604072,2.9449,3395.7,3394.7,3.49576]
["bitfinex","ETHUSD",1734862604236,2.94472,3395.9,3394.7,0.55]
["bitfinex","ETHUSD",1734862604564,2.94464,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1734862604766,2.94464,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1734862604976,2.94464,3396.0,3395.1,0.62304814]
["bitfinex","ETHUSD",1734862605533,2.94453,3396.2,3395.1,3.56845814]
["bitfinex","ETHUSD",1734862605727,6.98947922,3396.7,3395.1,0.62304814]
["bitfinex","ETHUSD",1734862606044,8.11978552,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1734862606251,2.94412,3396.6,3395.5,0.07273105]
["bitfinex","ETHUSD",1734862606553,2.94429,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1734862606719,2.94439,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1734862606919,2.94439,3396.3,3395.7,0.0726625]
["bitfinex","ETHUSD",1734862607320,2.94439,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1734862607321,0.594439,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1734862607857,0.594439,3396.3,3395.7,0.0726625]
["bitfinex","ETHUSD",1734862608034,2.94465,3396.0,3395.7,0.0726625]
["bitfinex","ETHUSD",1734862608219,2.94456,3396.1,3395.7,0.0726625]
["bitfinex","ETHUSD",1734862608425,2.94456,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1734862608742,2.94456,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1734862608940,3.538829,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1734862609141,3.538829,3396.3,3395.5,0.07265908]
["bitfinex","ETHUSD",1734862609342,0.3538829,3396.2,3395.5,0.07265908]
["bitfinex","ETHUSD",1734862609542,2.9444,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1734862609923,2.9444,3396.3,3395.7,0.07259052]
["bitfinex","ETHUSD",1734862610869,1.1303063,3396.7,3395.7,0.07259052]
["bitfinex","ETHUSD",1734862611018,2.94399,3396.8,3395.8,3.49479]
["bitfinex","ETHUSD",1734862611357,2.94399,3396.8,3395.9,0.07252198]
["bitfinex","ETHUSD",1734862611746,2.94404,3396.7,3395.9,0.07252198]
["bitfinex","ETHUSD",1734862613463,2.94414,3396.6,3395.9,0.07252198]
["bitfinex","ETHUSD",1734862613669,3.238554,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1734862613967,2.94414,3396.6,3395.9,0.072462]
["bitfinex","ETHUSD",1734862614367,2.94414,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734862614664,2.94414,3396.6,3396.0,0.071798]
["bitfinex","ETHUSD",1734862614840,2.94414,3396.6,3396.1,0.07175774]
["bitfinex","ETHUSD",1734862615045,2.94446,3396.2,3394.9,4.77072478]
["bitfinex","ETHUSD",1734862615240,2.94499,3395.6,3395.1,0.0721005]
["bitfinex","ETHUSD",1734862615469,2.94468,3396.0,3395.1,0.0721005]
["bitfinex","ETHUSD",1734862615641,2.94481,3395.9,3395.1,0.0721005]
["bitfinex","ETHUSD",1734862616163,2.945,3395.6,3395.1,0.0721005]
["bitfinex","ETHUSD",1734862616332,2.94508,3395.5,3395.1,0.0721005]
["bitfinex","ETHUSD",1734862616735,2.94533,3395.2,3395.1,0.0721005]
["bitfinex","ETHUSD",1734862616937,2.94561,3394.9,3394.3,1.21680318]
["bitfinex","ETHUSD",1734862617382,2.94579,3394.7,3394.4,0.07234056]
["bitfinex","ETHUSD",1734862617748,2.94598,3394.5,3394.3,1.21680318]
["bitfinex","ETHUSD",1734862617952,2.94598,3394.5,3394.0,1.21680318]
["bitfinex","ETHUSD",1734862618487,2.9455,3395.1,3394.1,0.07007257]
["bitfinex","ETHUSD",1734862619369,2.9455,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1734862619569,2.94552,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1734862619769,2.94559,3394.9,3394.3,0.07000396]
["bitfinex","ETHUSD",1734862619968,0.8773619,3395.1,3394.3,0.07000396]
["bitfinex","ETHUSD",1734862620180,2.94576,3394.7,3394.3,0.07000396]
["bitfinex","ETHUSD",1734862620379,2.94576,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1734862620557,2.94567,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1734862620882,2.94567,3394.9,3394.3,0.07000396]
["bitfinex","ETHUSD",1734862621082,0.8773619,3395.1,3394.3,0.07000396]
["bitfinex","ETHUSD",1734862621372,3.8321,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1734862621373,2.94526,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1734862621573,2.94526,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1734862621775,0.41750102,3395.3,3394.5,0.07103926]
["bitfinex","ETHUSD",1734862621939,0.41750102,3395.3,3394.4,0.07107356]
["bitfinex","ETHUSD",1734862622139,2.94548,3395.1,3394.0,0.55]
["bitfinex","ETHUSD",1734862622545,2.94548,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1734862622945,0.41750102,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1734862623379,0.8006,3395.7,3394.4,2.94599]
["bitfinex","ETHUSD",1734862623556,2.94508,3395.5,3394.5,0.62103926]
["bitfinex","ETHUSD",1734862624081,4.17461021,3395.8,3394.5,0.62103926]
["bitfinex","ETHUSD",1734862624281,1.22975021,3395.8,3395.0,2.94544]
["bitfinex","ETHUSD",1734862624577,1.22975021,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1734862624781,1.22975021,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1734862624944,1.22975021,3396.1,3395.7,0.62012971]
["bitfinex","ETHUSD",1734862625582,1.22975021,3396.1,3396.0,3.49464]
["bitfinex","ETHUSD",1734862625947,3.7049197,3396.9,3396.0,3.49464]
["bitfinex","ETHUSD",1734862625948,2.94369,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1734862626143,2.94388,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1734862626386,2.94388,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1734862626881,2.94392,3396.9,3396.4,0.06996179]
["bitfinex","ETHUSD",1734862627079,2.94392,3396.9,3395.8,2.94481]
["bitfinex","ETHUSD",1734862627253,3.238312,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1734862627583,0.294392,3396.9,3395.9,0.62001918]
["bitfinex","ETHUSD",1734862627788,2.94406,3396.7,3395.9,0.62001918]
["bitfinex","ETHUSD",1734862627989,0.294392,3396.9,3395.9,0.62001918]
["bitfinex","ETHUSD",1734862628155,2.94368,3397.2,3396.0,2.94462]
["bitfinex","ETHUSD",1734862628487,0.84894944,3397.3,3396.1,0.55]
["bitfinex","ETHUSD",1734862628488,2.9437,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1734862629190,0.84894944,3397.3,3396.1,0.55]
["bitfinex","ETHUSD",1734862629483,3.79246944,3397.3,3396.2,2.94439]
["bitfinex","ETHUSD",1734862629691,3.79246944,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1734862629853,2.94333,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1734862630053,2.94333,3397.6,3396.7,0.06969711]
["bitfinex","ETHUSD",1734862630294,1.22975021,3397.7,3396.5,2.94418]
["bitfinex","ETHUSD",1734862630596,2.94343,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1734862630750,0.294343,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1734862630958,2.94326,3397.6,3396.8,0.06966286]
["bitfinex","ETHUSD",1734862631191,5.4119085,3398.0,3395.9,5.94464]
["bitfinex","ETHUSD",1734862631192,4.22975021,3398.1,3396.5,0.55]
["bitfinex","ETHUSD",1734862631352,2.94315,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1734862631554,2.94315,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1734862631766,3.36044002,3397.8,3397.1,0.06956011]
["bitfinex","ETHUSD",1734862632090,3.36044002,3397.8,3397.2,0.06921413]
["bitfinex","ETHUSD",1734862632291,0.41729002,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1734862632462,1.22975021,3398.1,3396.9,0.06931687]
["bitfinex","ETHUSD",1734862632463,2.94289,3398.1,3396.9,0.06931687]
["bitfinex","ETHUSD",1734862632791,1.99601901,3398.2,3397.0,0.55]
["bitfinex","ETHUSD",1734862632952,1.99601901,3398.2,3396.3,2.94431]
["bitfinex","ETHUSD",1734862632953,2.94307,3397.9,3396.7,3.55]
["bitfinex","ETHUSD",1734862633153,3.0,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1734862633354,1.22975021,3398.5,3397.2,0.55]
["bitfinex","ETHUSD",1734862633588,1.22975021,3398.5,3397.1,3.0]
["bitfinex","ETHUSD",1734862633589,5.30069251,3398.5,3397.5,3.0]
["bitfinex","ETHUSD",1734862633788,4.0709423,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1734862634087,1.1284723,3398.5,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862634257,2.94273,3398.3,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862634688,4.0709523,3398.5,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862634890,0.53007025,3398.4,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862636291,2.9423,3398.7,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862637188,2.94239,3398.6,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862637393,2.94249,3398.5,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862639816,4.93818901,3398.9,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862639978,2.94268,3398.3,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862640185,0.294268,3398.2,3397.6,0.61892134]
["bitfinex","ETHUSD",1734862640398,0.294268,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1734862640563,0.294268,3398.2,3397.7,0.06692694]
["bitfinex","ETHUSD",1734862640923,0.294268,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1734862641080,2.94248,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1734862641417,2.94258,3398.4,3398.0,0.06682425]
["bitfinex","ETHUSD",1734862641825,2.94282,3398.1,3398.0,0.06682425]
["bitfinex","ETHUSD",1734862642160,2.94282,3398.1,3396.1,1.21680318]
["bitfinex","ETHUSD",1734862642161,2.9431,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1734862642599,2.9431,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1734862642805,3.531692,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1734862642964,3.531692,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1734862643167,2.94336,3397.5,3397.0,0.06716663]
["bitfinex","ETHUSD",1734862643364,1.366892,3397.8,3397.2,0.06709814]
["bitfinex","ETHUSD",1734862643564,2.9436,3397.2,3397.1,0.06713238]
["bitfinex","ETHUSD",1734862643781,2.94387,3396.9,3395.8,1.99601901]
["bitfinex","ETHUSD",1734862643964,2.94387,3396.9,3395.8,2.57440453]
["bitfinex","ETHUSD",1734862644179,2.94387,3396.9,3395.9,0.06780111]
["bitfinex","ETHUSD",1734862644382,2.9435,3397.4,3395.9,0.06780111]
["bitfinex","ETHUSD",1734862644383,2.94362,3397.2,3395.9,0.06780111]
["bitfinex","ETHUSD",1734862644589,2.94438,3396.3,3395.9,0.06780111]
["bitfinex","ETHUSD",1734862644901,0.294387,3396.9,3394.9,3.21282219]
["bitfinex","ETHUSD",1734862645102,2.94455,3396.1,3396.0,0.06788669]
["bitfinex","ETHUSD",1734862645301,1.99601901,3396.8,3394.9,1.21680318]
["bitfinex","ETHUSD",1734862645600,2.94513,3395.5,3395.0,0.06852317]
["bitfinex","ETHUSD",1734862646097,2.94529,3395.3,3395.0,0.06852317]
["bitfinex","ETHUSD",1734862646271,2.94542,3395.1,3395.0,0.06852317]
["bitfinex","ETHUSD",1734862646472,2.94542,3395.1,3394.1,1.21680318]
["bitfinex","ETHUSD",1734862646473,2.94567,3394.9,3394.1,1.21680318]
["bitfinex","ETHUSD",1734862646672,2.94586,3394.6,3394.1,1.21680318]
["bitfinex","ETHUSD",1734862647000,2.94586,3394.6,3394.2,0.06476464]
["bitfinex","ETHUSD",1734862647390,1.99601901,3395.3,3394.2,0.06476464]
["bitfinex","ETHUSD",1734862647391,2.94568,3394.8,3394.2,0.06476464]
["bitfinex","ETHUSD",1734862647566,0.294568,3394.8,3394.2,0.06476464]
["bitfinex","ETHUSD",1734862647922,1.99601901,3395.3,3393.4,1.99601901]
["bitfinex","ETHUSD",1734862648121,2.94572,3394.8,3393.6,0.55]
["bitfinex","ETHUSD",1734862648406,2.94551,3395.0,3393.8,0.55]
["bitfinex","ETHUSD",1734862648564,3.0,3395.3,3393.8,0.55]
["bitfinex","ETHUSD",1734862648760,2.94572,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1734862649167,6.72344,3395.5,3394.2,0.55]
["bitfinex","ETHUSD",1734862649387,2.94541,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1734862649701,2.94548,3395.1,3394.3,0.06313841]
["bitfinex","ETHUSD",1734862649865,0.91059036,3395.4,3394.0,0.55]
["bitfinex","ETHUSD",1734862650242,2.94503,3395.6,3394.3,0.55]
["bitfinex","ETHUSD",1734862650364,0.7783,3396.4,3394.7,3.0]
["bitfinex","ETHUSD",1734862650568,4.17404021,3396.5,3395.2,0.55]
["bitfinex","ETHUSD",1734862650871,4.17404021,3396.5,3395.3,0.06276547]
["bitfinex","ETHUSD",1734862651072,1.22975021,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1734862651295,2.94439,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1734862651493,4.17396021,3396.5,3395.4,3.49516]
["bitfinex","ETHUSD",1734862651688,2.94421,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1734862651887,2.94429,3396.4,3395.7,0.06262835]
["bitfinex","ETHUSD",1734862652190,3.7675186,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1734862652377,0.294387,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1734862652378,2.94425,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1734862652578,2.94425,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1734862652984,2.94425,3396.5,3396.1,0.0616273]
["bitfinex","ETHUSD",1734862653182,2.94399,3396.8,3396.1,0.0616273]
["bitfinex","ETHUSD",1734862653401,3.0,3396.7,3395.3,0.55]
["bitfinex","ETHUSD",1734862653705,3.0,3396.7,3395.6,2.94495]
["bitfinex","ETHUSD",1734862653907,3.6238377,3396.7,3395.7,0.61175239]
["bitfinex","ETHUSD",1734862654574,0.294387,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1734862654794,3.238267,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1734862654999,3.238267,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1734862655000,0.294387,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1734862655181,2.9437,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1734862655394,2.38246355,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1734862655395,2.94331,3397.6,3396.3,2.94436]
["bitfinex","ETHUSD",1734862655593,2.94334,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1734862655794,2.94334,3397.5,3396.4,3.55566659]
["bitfinex","ETHUSD",1734862656507,2.94343,3397.4,3396.4,0.61138659]
["bitfinex","ETHUSD",1734862656812,3.237853,3397.3,3396.4,0.61138659]
["bitfinex","ETHUSD",1734862656982,0.294343,3397.3,3396.4,0.61138659]
["bitfinex","ETHUSD",1734862657198,2.94335,3397.5,3396.4,3.55566659]
["bitfinex","ETHUSD",1734862658503,2.94345,3397.4,3396.4,0.61138659]
["bitfinex","ETHUSD",1734862659250,2.94316,3397.8,3396.4,0.61138659]
["bitfinex","ETHUSD",1734862659461,2.94346,3397.4,3396.4,0.61138659]
["bitfinex","ETHUSD",1734862659932,2.94311,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1734862660109,2.94311,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1734862660306,2.94327,3397.6,3397.0,0.06106713]
["bitfinex","ETHUSD",1734862660624,0.372141,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1734862660823,2.94318,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1734862661024,2.94318,3397.7,3397.2,0.05972131]
["bitfinex","ETHUSD",1734862661439,0.372141,3397.8,3397.2,0.05972131]
["bitfinex","ETHUSD",1734862661623,0.4093391,3397.7,3397.2,0.05972131]
["bitfinex","ETHUSD",1734862661824,2.9435,3397.4,3397.2,0.05972131]
["bitfinex","ETHUSD",1734862662135,2.94357,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1734862662300,6.10371355,3398.0,3396.5,0.55]
["bitfinex","ETHUSD",1734862662501,2.94313,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1734862662905,5.38246355,3398.5,3396.7,0.55]
["bitfinex","ETHUSD",1734862663221,3.69836,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1734862663222,0.90808236,3398.4,3397.0,0.55]
["bitfinex","ETHUSD",1734862663410,0.7559,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1734862663601,0.7559,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1734862663813,2.94247,3398.5,3397.2,3.49355]
["bitfinex","ETHUSD",1734862664002,2.94259,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1734862664296,2.94259,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1734862664501,2.94265,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1734862664902,2.38246355,3398.9,3397.3,0.55]
["bitfinex","ETHUSD",1734862665150,2.94245,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1734862665436,2.38246355,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1734862665637,2.94281,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1734862666137,2.94281,3398.2,3397.8,0.05943795]
["bitfinex","ETHUSD",1734862666438,2.94281,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1734862666603,2.94281,3398.2,3397.9,0.05940372]
["bitfinex","ETHUSD",1734862666804,2.94281,3398.2,3397.8,0.05943795]
["bitfinex","ETHUSD",1734862667140,0.294281,3398.2,3397.9,0.05940372]
["bitfinex","ETHUSD",1734862667454,2.94294,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1734862667665,0.294281,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1734862667941,2.94303,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1734862668103,0.294281,3398.2,3397.4,0.05920934]
["bitfinex","ETHUSD",1734862668104,2.94284,3398.1,3397.4,0.05920934]
["bitfinex","ETHUSD",1734862669114,2.38246355,3398.5,3397.4,0.05920934]
["bitfinex","ETHUSD",1734862669307,3.13836355,3398.9,3397.5,0.55]
["bitfinex","ETHUSD",1734862669510,2.94249,3398.5,3397.5,3.55]
["bitfinex","ETHUSD",1734862669757,2.94249,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1734862669924,2.94249,3398.5,3397.8,0.05911433]
["bitfinex","ETHUSD",1734862670125,2.94249,3398.5,3397.5,3.55]
["bitfinex","ETHUSD",1734862670330,2.94249,3398.5,3397.6,0.0591828]
["bitfinex","ETHUSD",1734862670530,2.94249,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1734862670531,0.294249,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1734862670731,0.294249,3398.5,3397.8,0.05911433]
["bitfinex","ETHUSD",1734862671033,2.94271,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1734862671341,2.94271,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1734862671540,2.94274,3398.2,3397.5,0.05921704]
["bitfinex","ETHUSD",1734862671857,2.94296,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1734862672064,1.0795989,3398.2,3397.0,0.55]
["bitfinex","ETHUSD",1734862672261,1.0795989,3398.2,3397.1,0.05887456]
["bitfinex","ETHUSD",1734862672416,1.0795989,3398.2,3396.2,2.94438]
["bitfinex","ETHUSD",1734862672417,2.94283,3398.1,3396.2,2.94438]
["bitfinex","ETHUSD",1734862672759,2.94325,3397.6,3396.5,2.94417]
["bitfinex","ETHUSD",1734862672964,2.94325,3397.6,3396.6,3.05908776]
["bitfinex","ETHUSD",1734862673339,2.94325,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1734862673640,1.0795989,3398.2,3396.9,0.55]
["bitfinex","ETHUSD",1734862673957,2.94344,3397.4,3397.0,0.05895075]
["bitfinex","ETHUSD",1734862674138,2.94344,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1734862674343,2.94303,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1734862674529,2.94326,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1734862674725,2.94326,3397.6,3397.2,0.05910398]
["bitfinex","ETHUSD",1734862676363,0.40222789,3398.1,3397.2,0.05910398]
["bitfinex","ETHUSD",1734862676589,2.94306,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1734862676935,2.94306,3397.9,3397.4,0.05905947]
["bitfinex","ETHUSD",1734862677583,2.94272,3398.3,3397.4,0.05905947]
["bitfinex","ETHUSD",1734862677727,3.9362529,3398.3,3397.4,0.05905947]
["bitfinex","ETHUSD",1734862678041,2.94272,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1734862678225,2.94248,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1734862678461,2.94248,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1734862678863,2.94248,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1734862679170,2.94248,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1734862679527,2.94248,3398.5,3398.0,0.05866829]
["bitfinex","ETHUSD",1734862679733,2.94248,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1734862680071,2.94248,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1734862680385,2.94228,3398.8,3397.9,0.05870251]
["bitfinex","ETHUSD",1734862680599,2.9423,3398.7,3397.9,0.05870251]
["bitfinex","ETHUSD",1734862680750,2.94239,3398.6,3397.9,0.05870251]
["bitfinex","ETHUSD",1734862681584,0.7559,3399.0,3397.9,0.05870251]
["bitfinex","ETHUSD",1734862681783,2.94254,3398.5,3397.9,0.05870251]
["bitfinex","ETHUSD",1734862682312,2.94269,3398.3,3397.9,0.05870251]
["bitfinex","ETHUSD",1734862682464,0.4331278,3398.9,3397.9,0.05870251]
["bitfinex","ETHUSD",1734862682465,2.94277,3398.2,3397.9,0.05870251]
["bitfinex","ETHUSD",1734862682663,3.0,3398.8,3397.9,0.05870251]
["bitfinex","ETHUSD",1734862682873,2.94274,3398.2,3397.1,3.49365]
["bitfinex","ETHUSD",1734862683075,3.0,3398.8,3397.1,0.55]
["bitfinex","ETHUSD",1734862683374,2.9426,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1734862683601,2.94247,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1734862683806,0.65714914,3398.7,3397.3,0.55]
["bitfinex","ETHUSD",1734862683807,2.9429,3398.1,3397.4,0.05850223]
["bitfinex","ETHUSD",1734862684003,2.9429,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1734862684205,2.9429,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1734862684384,2.9429,3398.1,3397.6,0.05843375]
["bitfinex","ETHUSD",1734862684573,2.9429,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1734862684777,0.7741,3398.5,3397.7,0.05839952]
["bitfinex","ETHUSD",1734862685123,0.7741,3398.5,3396.9,0.55]
["bitfinex","ETHUSD",1734862685124,2.94308,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1734862685468,2.94308,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1734862685869,2.9427,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1734862686208,2.94247,3398.5,3397.4,3.0019361]
["bitfinex","ETHUSD",1734862686407,2.94247,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1734862686925,2.94247,3398.5,3397.6,0.05864346]
["bitfinex","ETHUSD",1734862687222,2.94247,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1734862687571,2.94247,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1734862688084,2.94247,3398.5,3398.0,0.05850653]
["bitfinex","ETHUSD",1734862689426,1.2072278,3398.9,3398.0,0.05850653]
["bitfinex","ETHUSD",1734862689565,2.9426,3398.4,3398.0,0.05850653]
["bitfinex","ETHUSD",1734862690003,2.9426,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1734862690372,2.9426,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1734862690889,2.94204,3399.0,3397.9,0.05854076]
["bitfinex","ETHUSD",1734862691101,0.55060227,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1734862691408,0.55060227,3398.9,3397.9,0.05854076]
["bitfinex","ETHUSD",1734862691709,0.55060227,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1734862692094,0.55060227,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1734862692307,0.55060227,3398.9,3397.9,3.49297]
["bitfinex","ETHUSD",1734862692603,0.7548,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1734862693110,2.94212,3398.9,3398.2,0.0582104]
["bitfinex","ETHUSD",1734862693402,2.94241,3398.6,3398.2,0.0582104]
["bitfinex","ETHUSD",1734862693605,1.98860468,3398.9,3398.2,0.0582104]
["bitfinex","ETHUSD",1734862693804,2.94256,3398.4,3398.2,0.0582104]
["bitfinex","ETHUSD",1734862694111,2.94256,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1734862694329,1.98860468,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1734862694330,4.98860468,3398.9,3397.4,0.55]
["bitfinex","ETHUSD",1734862694625,4.98860468,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1734862694626,2.94283,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1734862694825,4.22607527,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1734862695125,4.22607527,3398.8,3397.8,0.05820954]
["bitfinex","ETHUSD",1734862695325,2.94231,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1734862695531,4.98860468,3399.0,3397.9,0.0581753]
["bitfinex","ETHUSD",1734862695756,4.98860468,3399.0,3397.8,0.55]
["bitfinex","ETHUSD",1734862695757,3.8657032,3399.4,3398.0,0.55]
["bitfinex","ETHUSD",1734862695894,3.8657032,3399.4,3398.2,2.94271]
["bitfinex","ETHUSD",1734862695895,2.94194,3399.2,3398.2,2.94271]
["bitfinex","ETHUSD",1734862696234,2.94194,3399.2,3398.3,0.60809831]
["bitfinex","ETHUSD",1734862697597,2.94198,3399.1,3398.3,0.60809831]
["bitfinex","ETHUSD",1734862698043,2.94226,3398.8,3398.3,0.60809831]
["bitfinex","ETHUSD",1734862698331,2.94205,3399.0,3398.3,0.60809831]
["bitfinex","ETHUSD",1734862699158,2.94194,3399.2,3398.3,0.60809831]
["bitfinex","ETHUSD",1734862699621,2.94197,3399.1,3398.3,0.60809831]
["bitfinex","ETHUSD",1734862700224,0.1691732,3399.4,3398.3,0.60809831]
["bitfinex","ETHUSD",1734862700418,2.94218,3398.9,3398.3,0.60809831]
["bitfinex","ETHUSD",1734862700624,2.94225,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1734862700825,2.94225,3398.8,3398.4,0.05798621]
["bitfinex","ETHUSD",1734862701021,2.94204,3399.1,3398.4,0.05798621]
["bitfinex","ETHUSD",1734862701223,2.94247,3398.6,3398.4,0.05798621]
["bitfinex","ETHUSD",1734862701436,0.8034,3399.0,3397.6,0.59930169]
["bitfinex","ETHUSD",1734862701633,2.94244,3398.6,3397.6,0.59930169]
["bitfinex","ETHUSD",1734862701942,2.94212,3398.9,3397.7,0.05789638]
["bitfinex","ETHUSD",1734862702129,2.9425,3398.5,3397.7,0.05789638]
["bitfinex","ETHUSD",1734862702499,2.94238,3398.7,3397.7,0.05789638]
["bitfinex","ETHUSD",1734862702795,2.94246,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1734862703006,5.94212,3398.9,3397.7,0.05789638]
["bitfinex","ETHUSD",1734862703211,0.87341247,3398.8,3397.9,0.05782792]
["bitfinex","ETHUSD",1734862703543,2.94232,3398.7,3397.8,0.05802984]
["bitfinex","ETHUSD",1734862703849,2.94211,3399.0,3397.9,0.0581154]
["bitfinex","ETHUSD",1734862704156,2.94186,3399.2,3397.9,0.0581154]
["bitfinex","ETHUSD",1734862704349,2.94226,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1734862704549,2.94226,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1734862704845,2.94226,3398.8,3398.3,0.0579785]
["bitfinex","ETHUSD",1734862705211,2.94226,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1734862705424,2.94226,3398.8,3398.4,0.05794428]
["bitfinex","ETHUSD",1734862705622,1.40069813,3399.3,3397.7,0.55]
["bitfinex","ETHUSD",1734862705623,2.94203,3399.1,3397.7,0.55]
["bitfinex","ETHUSD",1734862705848,2.94203,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1734862706048,2.94179,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1734862706254,2.94179,3399.3,3398.7,0.05784162]
["bitfinex","ETHUSD",1734862706454,0.1691732,3399.4,3398.4,3.49251]
["bitfinex","ETHUSD",1734862706820,2.94188,3399.2,3398.5,0.05746679]
["bitfinex","ETHUSD",1734862707182,0.1691732,3399.4,3398.5,0.05746679]
["bitfinex","ETHUSD",1734862707338,0.1691732,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1734862707656,0.1691732,3399.4,3398.6,0.60743257]
["bitfinex","ETHUSD",1734862708417,3.1108732,3399.4,3398.6,0.60743257]
["bitfinex","ETHUSD",1734862708955,2.94178,3399.3,3398.6,0.60743257]
["bitfinex","ETHUSD",1734862710122,2.94195,3399.1,3398.6,0.60743257]
["bitfinex","ETHUSD",1734862710336,0.1691732,3399.4,3398.6,0.60743257]
["bitfinex","ETHUSD",1734862710532,2.9418,3399.3,3398.6,0.60743257]
["bitfinex","ETHUSD",1734862710746,2.94189,3399.2,3398.6,0.60743257]
["bitfinex","ETHUSD",1734862711458,0.1691732,3399.4,3398.6,0.60743257]
["bitfinex","ETHUSD",1734862711662,2.94181,3399.3,3398.6,0.60743257]
["bitfinex","ETHUSD",1734862712360,0.1691732,3399.4,3398.7,1.98860468]
["bitfinex","ETHUSD",1734862712656,0.1691732,3399.4,3398.8,0.60736415]
["bitfinex","ETHUSD",1734862713072,2.94184,3399.3,3398.8,0.60736415]
["bitfinex","ETHUSD",1734862713370,2.94189,3399.2,3398.8,0.60736415]
["bitfinex","ETHUSD",1734862713867,3.1108832,3399.4,3398.8,0.60736415]
["bitfinex","ETHUSD",1734862714255,0.1691732,3399.4,3398.8,0.60736415]
["bitfinex","ETHUSD",1734862715132,0.1691732,3399.4,3399.1,0.55]
["bitfinex","ETHUSD",1734862715541,0.1691732,3399.4,3399.2,0.0567483]
["bitfinex","ETHUSD",1734862715741,0.1691732,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1734862716343,0.1691732,3399.4,3399.3,0.6067141]
["bitfinex","ETHUSD",1734862723261,0.1691732,3399.4,3399.3,0.0567141]
["bitfinex","ETHUSD",1734862723455,2.94191,3399.2,3398.4,1.21680318]
["bitfinex","ETHUSD",1734862723886,2.94191,3399.2,3398.5,0.05417976]
["bitfinex","ETHUSD",1734862724082,0.1691732,3399.4,3398.5,0.05417976]
["bitfinex","ETHUSD",1734862724282,0.7765,3399.3,3398.5,0.05417976]
["bitfinex","ETHUSD",1734862724790,0.7765,3399.3,3398.0,2.94289]
["bitfinex","ETHUSD",1734862724993,2.94201,3399.1,3398.6,0.05232702]
["bitfinex","ETHUSD",1734862725199,0.7765,3399.3,3398.8,0.55]
["bitfinex","ETHUSD",1734862725590,2.94261,3398.4,3397.9,1.21680318]
["bitfinex","ETHUSD",1734862725785,2.94186,3399.2,3397.4,3.04200796]
["bitfinex","ETHUSD",1734862725786,0.7765,3398.9,3397.7,1.21680318]
["bitfinex","ETHUSD",1734862726274,2.94285,3398.1,3397.7,1.21680318]
["bitfinex","ETHUSD",1734862726456,2.94256,3398.4,3397.7,1.21680318]
["bitfinex","ETHUSD",1734862726859,2.94281,3398.2,3397.7,1.21680318]
["bitfinex","ETHUSD",1734862727386,1.98860468,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1734862727590,2.94274,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1734862727969,0.57651047,3398.6,3397.0,4.21680318]
["bitfinex","ETHUSD",1734862728174,0.7765,3398.5,3397.0,3.0]
["bitfinex","ETHUSD",1734862728479,0.7765,3398.5,3396.7,4.21680318]
["bitfinex","ETHUSD",1734862728683,1.98860468,3398.4,3396.7,1.21680318]
["bitfinex","ETHUSD",1734862728883,0.92840752,3398.3,3396.7,1.21680318]
["bitfinex","ETHUSD",1734862729089,3.92840752,3398.3,3396.7,1.21680318]
["bitfinex","ETHUSD",1734862729289,3.92840752,3398.3,3396.8,2.49842108]
["bitfinex","ETHUSD",1734862729463,2.94325,3397.6,3396.8,2.49842108]
["bitfinex","ETHUSD",1734862730001,2.94344,3397.4,3396.8,2.49842108]
["bitfinex","ETHUSD",1734862730498,2.94359,3397.3,3396.3,1.21680318]
["bitfinex","ETHUSD",1734862730873,2.94378,3397.0,3396.3,1.21680318]
["bitfinex","ETHUSD",1734862731078,2.94351,3397.4,3396.3,4.16116318]
["bitfinex","ETHUSD",1734862731400,2.94363,3397.2,3396.3,1.21680318]
["bitfinex","ETHUSD",1734862732075,2.94351,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1734862732403,0.57082647,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1734862732789,0.57082647,3397.6,3396.2,0.55]
["bitfinex","ETHUSD",1734862733008,2.9436,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1734862733211,2.9436,3397.2,3396.3,0.05313615]
["bitfinex","ETHUSD",1734862733411,0.57082647,3397.6,3396.4,0.55]
["bitfinex","ETHUSD",1734862733623,2.94373,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1734862733846,2.6165138,3397.5,3396.5,0.05306762]
["bitfinex","ETHUSD",1734862734043,2.94371,3397.1,3396.5,0.05306762]
["bitfinex","ETHUSD",1734862734260,2.94377,3397.0,3396.5,0.05306762]
["bitfinex","ETHUSD",1734862734653,3.71998,3397.4,3396.5,0.05306762]
["bitfinex","ETHUSD",1734862734795,2.94404,3396.7,3396.4,0.55]
["bitfinex","ETHUSD",1734862734996,3.63364938,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1734862735319,0.63364938,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1734862735630,0.7765,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1734862736149,3.71967,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1734862736495,2.94299,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1734862736839,2.94308,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1734862737195,2.94308,3397.8,3397.2,0.05430041]
["bitfinex","ETHUSD",1734862737531,0.7765,3398.0,3396.6,3.55]
["bitfinex","ETHUSD",1734862737532,2.94318,3397.7,3396.6,3.55]
["bitfinex","ETHUSD",1734862737992,2.94318,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734862738347,2.94318,3397.7,3396.9,0.05440316]
["bitfinex","ETHUSD",1734862738834,2.9431,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1734862739206,2.61781785,3397.8,3397.2,0.05430041]
["bitfinex","ETHUSD",1734862739409,2.94326,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1734862739605,2.94326,3397.6,3397.2,0.05430041]
["bitfinex","ETHUSD",1734862740454,3.71942,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1734862740630,2.94292,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1734862740931,2.94292,3398.0,3397.4,0.05423193]
["bitfinex","ETHUSD",1734862741298,2.94301,3397.9,3397.4,0.05423193]
["bitfinex","ETHUSD",1734862741495,4.93142468,3398.1,3397.4,0.05423193]
["bitfinex","ETHUSD",1734862741720,4.93142468,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1734862741933,2.94266,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1734862742151,2.74740468,3398.7,3397.7,3.49308]
["bitfinex","ETHUSD",1734862742364,0.7588,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1734862742512,2.94226,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1734862742700,2.94256,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1734862742900,2.94256,3398.4,3397.8,0.05378359]
["bitfinex","ETHUSD",1734862742904,1.98860468,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1734862743141,2.94239,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1734862743434,2.94239,3398.6,3398.2,0.05364668]
["bitfinex","ETHUSD",1734862743640,2.9425,3398.5,3398.2,0.05364668]
["bitfinex","ETHUSD",1734862743798,0.49311047,3398.4,3398.2,0.05364668]
["bitfinex","ETHUSD",1734862743999,1.98860468,3398.7,3397.2,3.0]
["bitfinex","ETHUSD",1734862744000,2.94264,3398.3,3397.2,3.0]
["bitfinex","ETHUSD",1734862744199,1.98860468,3398.7,3396.6,3.20540786]
["bitfinex","ETHUSD",1734862744200,1.98860468,3398.7,3397.3,0.60353574]
["bitfinex","ETHUSD",1734862744401,2.94259,3398.4,3397.3,0.60353574]
["bitfinex","ETHUSD",1734862744831,1.98860468,3398.7,3397.3,0.60353574]
["bitfinex","ETHUSD",1734862744832,0.7588,3398.5,3397.3,0.60353574]
["bitfinex","ETHUSD",1734862745028,2.9431,3397.8,3397.3,0.60353574]
["bitfinex","ETHUSD",1734862745401,2.94292,3398.0,3397.3,0.60353574]
["bitfinex","ETHUSD",1734862746173,5.50590515,3398.4,3397.3,3.54703574]
["bitfinex","ETHUSD",1734862746311,0.7588,3398.5,3397.3,3.54703574]
["bitfinex","ETHUSD",1734862746312,0.7588,3398.5,3397.3,0.60353574]
["bitfinex","ETHUSD",1734862746516,4.93097468,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1734862746754,0.7588,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1734862746912,2.9423,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1734862747245,2.9423,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1734862747629,0.56897047,3398.7,3398.1,0.05345939]
["bitfinex","ETHUSD",1734862748091,3.70105,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1734862748269,2.94244,3398.6,3397.1,0.55]
["bitfinex","ETHUSD",1734862748592,3.70109,3398.8,3397.7,2.94315]
["bitfinex","ETHUSD",1734862748791,2.94239,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1734862748933,0.7588,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1734862749289,0.37588,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1734862749564,3.31819,3398.7,3397.7,0.55]
["bitfinex","ETHUSD",1734862749865,3.31819,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1734862750082,0.37588,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1734862750369,3.31821,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1734862750663,3.31821,3398.7,3398.3,0.05339094]
["bitfinex","ETHUSD",1734862750870,3.31821,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1734862751068,0.37588,3398.7,3398.4,0.05335672]
["bitfinex","ETHUSD",1734862751373,0.37588,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1734862751374,0.7588,3399.5,3397.8,0.55]
["bitfinex","ETHUSD",1734862751683,3.1108932,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1734862752192,0.1691732,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1734862752326,2.94181,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1734862752527,0.50995334,3399.3,3398.8,0.55]
["bitfinex","ETHUSD",1734862752763,3.45177334,3399.3,3398.8,0.55]
["bitfinex","ETHUSD",1734862752987,3.45177334,3399.3,3398.9,0.05219184]
["bitfinex","ETHUSD",1734862753131,0.50995334,3399.3,3398.9,0.05219184]
["bitfinex","ETHUSD",1734862753338,0.1691732,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1734862753536,3.1108832,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1734862753736,3.1108832,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1734862754176,0.1691732,3399.4,3398.8,0.05198669]
["bitfinex","ETHUSD",1734862754467,0.1691732,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1734862754634,0.1691732,3399.4,3399.3,3.49178]
["bitfinex","ETHUSD",1734862755031,0.1691732,3399.4,3399.3,3.54352386]
["bitfinex","ETHUSD",1734862755367,0.1691732,3399.4,3399.3,0.60174386]
["bitfinex","ETHUSD",1734862755687,0.1691732,3399.4,3399.3,3.54352386]
["bitfinex","ETHUSD",1734862756392,0.0035,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1734862756688,2.94136,3399.8,3399.6,0.55]
["bitfinex","ETHUSD",1734862756894,2.94136,3399.8,3399.5,0.05166349]
["bitfinex","ETHUSD",1734862756895,3.235846,3399.8,3399.5,0.05166349]
["bitfinex","ETHUSD",1734862757170,2.94169,3399.5,3398.2,4.15945318]
["bitfinex","ETHUSD",1734862757330,4.93017468,3399.6,3398.2,1.21680318]
["bitfinex","ETHUSD",1734862757532,2.94173,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1734862757733,0.294486,3399.8,3398.3,0.04975356]
["bitfinex","ETHUSD",1734862757960,2.94164,3399.5,3398.5,0.04827881]
["bitfinex","ETHUSD",1734862758134,2.94164,3399.5,3398.4,0.04831303]
["bitfinex","ETHUSD",1734862758351,2.94164,3399.5,3398.6,0.04824459]
["bitfinex","ETHUSD",1734862758689,2.94164,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1734862758899,0.65762461,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1734862758900,2.94193,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1734862759050,2.34163875,3399.6,3398.9,0.0482855]
["bitfinex","ETHUSD",1734862759251,0.7729,3399.3,3398.9,0.0482855]
["bitfinex","ETHUSD",1734862759482,2.94186,3399.2,3398.9,0.0482855]
["bitfinex","ETHUSD",1734862759699,2.9421,3399.0,3397.8,3.54147644]
["bitfinex","ETHUSD",1734862760015,3.71473,3399.3,3399.0,0.04825727]
["bitfinex","ETHUSD",1734862760312,3.71473,3399.3,3398.0,3.0]
["bitfinex","ETHUSD",1734862760313,0.371473,3399.2,3398.0,3.0]
["bitfinex","ETHUSD",1734862760482,2.94225,3398.8,3397.8,3.59840644]
["bitfinex","ETHUSD",1734862760680,2.94225,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1734862761059,2.94225,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1734862761269,2.94225,3398.8,3398.3,0.04849678]
["bitfinex","ETHUSD",1734862761270,0.294225,3398.8,3398.3,0.04849678]
["bitfinex","ETHUSD",1734862761503,0.294225,3398.8,3398.5,0.04842834]
["bitfinex","ETHUSD",1734862761504,2.76150468,3398.7,3398.5,0.04842834]
["bitfinex","ETHUSD",1734862761679,2.94264,3398.3,3397.0,1.21680318]
["bitfinex","ETHUSD",1734862761985,2.76150468,3398.7,3397.0,1.21680318]
["bitfinex","ETHUSD",1734862762197,3.42065584,3398.7,3397.1,0.04901522]
["bitfinex","ETHUSD",1734862762376,2.94254,3398.5,3397.3,2.94347]
["bitfinex","ETHUSD",1734862762781,3.42065584,3398.7,3397.5,2.94333]
["bitfinex","ETHUSD",1734862762995,1.43205116,3398.7,3397.4,0.04891249]
["bitfinex","ETHUSD",1734862763189,2.94246,3398.6,3397.6,0.04884402]
["bitfinex","ETHUSD",1734862763394,2.94246,3398.6,3397.5,2.99241565]
["bitfinex","ETHUSD",1734862763580,0.76687362,3398.6,3397.7,0.04903718]
["bitfinex","ETHUSD",1734862763910,2.9429,3398.0,3396.9,2.94383]
["bitfinex","ETHUSD",1734862764078,0.76687362,3398.6,3396.7,1.98860468]
["bitfinex","ETHUSD",1734862764278,2.94261,3398.4,3397.2,2.94357]
["bitfinex","ETHUSD",1734862764480,2.94282,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1734862764906,2.94282,3398.1,3397.1,3.04930247]
["bitfinex","ETHUSD",1734862765222,2.94282,3398.1,3397.2,3.55]
["bitfinex","ETHUSD",1734862765370,2.94256,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1734862765571,2.94264,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1734862765872,0.7729,3398.1,3397.5,0.04916551]
["bitfinex","ETHUSD",1734862766385,2.9429,3398.0,3397.5,0.04916551]
["bitfinex","ETHUSD",1734862766584,0.38226033,3398.5,3397.5,0.04916551]
["bitfinex","ETHUSD",1734862766795,2.94268,3398.3,3397.1,2.94365]
["bitfinex","ETHUSD",1734862766991,2.94249,3398.5,3397.3,2.9435]
["bitfinex","ETHUSD",1734862767190,2.94249,3398.5,3397.4,0.59919974]
["bitfinex","ETHUSD",1734862767392,0.7729,3398.8,3397.7,2.9431]
["bitfinex","ETHUSD",1734862767592,3.71511,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1734862767795,3.71511,3398.8,3397.8,0.5990628]
["bitfinex","ETHUSD",1734862768010,1.22975021,3399.0,3397.8,3.493]
["bitfinex","ETHUSD",1734862768210,1.22975021,3399.0,3397.8,0.55]
["bitfinex","ETHUSD",1734862768508,2.9422,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1734862768671,2.94212,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1734862768873,2.94224,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1734862769274,2.94224,3398.8,3398.3,0.04889166]
["bitfinex","ETHUSD",1734862769677,2.94224,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1734862770005,2.94204,3399.0,3398.4,0.04885744]
["bitfinex","ETHUSD",1734862770307,2.94234,3398.7,3397.7,3.55]
["bitfinex","ETHUSD",1734862770712,2.94234,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1734862770879,2.94242,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1734862771075,2.94242,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1734862771580,2.94242,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1734862773180,0.7729,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1734862773493,2.94216,3398.9,3398.4,0.04909681]
["bitfinex","ETHUSD",1734862773683,2.94204,3399.0,3398.4,0.04909681]
["bitfinex","ETHUSD",1734862773885,2.94225,3398.8,3398.4,0.04909681]
["bitfinex","ETHUSD",1734862774114,2.94225,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1734862774312,2.94225,3398.8,3397.3,4.93207468]
["bitfinex","ETHUSD",1734862774313,2.94205,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1734862774521,2.94216,3398.9,3398.4,0.04909681]
["bitfinex","ETHUSD",1734862774717,2.94216,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1734862774936,2.94194,3399.2,3398.5,0.04906259]
["bitfinex","ETHUSD",1734862775116,3.37214944,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1734862775427,2.94205,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1734862775600,2.94205,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1734862775799,0.7729,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1734862776014,1.22975021,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1734862776212,1.22975021,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1734862776521,1.22975021,3399.8,3399.1,0.59885732]
["bitfinex","ETHUSD",1734862776728,1.22975021,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1734862777091,1.22975021,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1734862777531,1.22975021,3399.8,3399.7,0.55]
["bitfinex","ETHUSD",1734862777894,0.0035,3400.0,3399.7,0.59865212]
["bitfinex","ETHUSD",1734862780201,0.0035,3400.0,3399.9,3.49126]
["bitfinex","ETHUSD",1734862780402,0.0035,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1734862780725,0.0035,3400.0,3399.9,0.59858373]
["bitfinex","ETHUSD",1734862787436,0.0035,3400.0,3399.9,0.04858373]
["bitfinex","ETHUSD",1734862787637,0.0035,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1734862787935,0.0035,3400.0,3399.1,2.94186]
["bitfinex","ETHUSD",1734862787936,2.94134,3399.9,3399.4,0.04670286]
["bitfinex","ETHUSD",1734862788303,2.94134,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1734862788635,2.94134,3399.9,3399.0,3.0]
["bitfinex","ETHUSD",1734862788837,2.94134,3399.9,3399.0,0.04683968]
["bitfinex","ETHUSD",1734862788838,2.94169,3399.5,3399.0,0.04683968]
["bitfinex","ETHUSD",1734862789041,0.377634,3399.9,3398.3,1.82520478]
["bitfinex","ETHUSD",1734862789242,2.94187,3399.2,3398.3,1.82520478]
["bitfinex","ETHUSD",1734862789493,2.94215,3398.9,3398.6,0.04697652]
["bitfinex","ETHUSD",1734862789780,2.9423,3398.8,3398.6,0.04697652]
["bitfinex","ETHUSD",1734862790354,2.9423,3398.8,3398.1,1.21680318]
["bitfinex","ETHUSD",1734862790577,2.9423,3398.8,3398.7,0.04694231]
["bitfinex","ETHUSD",1734862790776,0.588433,3398.8,3398.1,1.21680318]
["bitfinex","ETHUSD",1734862790938,2.94221,3398.8,3398.7,0.04694231]
["bitfinex","ETHUSD",1734862791142,2.94262,3398.4,3397.2,4.16032318]
["bitfinex","ETHUSD",1734862791577,2.94262,3398.4,3397.5,0.04735302]
["bitfinex","ETHUSD",1734862792165,2.94238,3398.6,3397.5,0.04735302]
["bitfinex","ETHUSD",1734862792371,2.94276,3398.2,3397.5,0.04735302]
["bitfinex","ETHUSD",1734862792576,2.94285,3398.1,3397.5,0.04735302]
["bitfinex","ETHUSD",1734862792760,2.94285,3398.1,3397.1,3.0]
["bitfinex","ETHUSD",1734862793248,2.94285,3398.1,3397.2,0.04745575]
["bitfinex","ETHUSD",1734862793450,2.82010468,3398.7,3397.2,0.04745575]
["bitfinex","ETHUSD",1734862793451,2.94256,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1734862793761,2.94259,3398.4,3397.5,0.04735302]
["bitfinex","ETHUSD",1734862793962,2.94274,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1734862794261,2.94274,3398.2,3397.7,0.04728455]
["bitfinex","ETHUSD",1734862794451,2.94274,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1734862794648,2.94245,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1734862794850,2.94248,3398.5,3397.5,0.04735302]
["bitfinex","ETHUSD",1734862795155,2.94275,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1734862795568,2.94275,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1734862795879,2.94263,3398.4,3397.9,0.0493996]
["bitfinex","ETHUSD",1734862796381,3.77384,3398.7,3397.9,0.0493996]
["bitfinex","ETHUSD",1734862796382,2.94268,3398.3,3397.9,0.0493996]
["bitfinex","ETHUSD",1734862796882,2.94268,3398.3,3396.9,0.5881781]
["bitfinex","ETHUSD",1734862796883,2.94268,3398.3,3398.0,0.04936537]
["bitfinex","ETHUSD",1734862797264,2.94268,3398.3,3397.3,3.55]
["bitfinex","ETHUSD",1734862797584,2.94238,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1734862797783,2.94285,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1734862797984,2.94308,3397.8,3397.7,0.55]
["bitfinex","ETHUSD",1734862798152,2.94308,3397.8,3397.6,0.0495023]
["bitfinex","ETHUSD",1734862798353,2.94308,3397.8,3397.7,0.0494142]
["bitfinex","ETHUSD",1734862798656,2.94299,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1734862798858,2.94299,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1734862799069,0.8315,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1734862799389,0.8315,3398.0,3397.5,0.04948267]
["bitfinex","ETHUSD",1734862800703,2.94308,3397.8,3397.5,0.04948267]
["bitfinex","ETHUSD",1734862800891,0.8315,3398.0,3397.5,0.04948267]
["bitfinex","ETHUSD",1734862801046,2.94238,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1734862801246,2.94238,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1734862801572,2.94238,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1734862801774,0.7869,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1734862801991,2.9423,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1734862802174,0.7869,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1734862802361,0.7869,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1734862802567,2.94243,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1734862802769,2.94243,3398.6,3398.3,0.04934051]
["bitfinex","ETHUSD",1734862803075,2.94243,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1734862803475,3.72912,3398.8,3398.3,0.04934051]
["bitfinex","ETHUSD",1734862803686,3.72912,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1734862803885,3.72912,3398.8,3398.3,0.04934051]
["bitfinex","ETHUSD",1734862804102,3.72887,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1734862804261,3.72887,3399.1,3398.4,0.59930629]
["bitfinex","ETHUSD",1734862804909,2.94197,3399.1,3398.4,0.59930629]
["bitfinex","ETHUSD",1734862805476,2.77550468,3399.6,3398.4,0.59930629]
["bitfinex","ETHUSD",1734862805684,2.94234,3398.7,3398.4,0.55]
["bitfinex","ETHUSD",1734862806409,3.72876,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1734862806410,2.94214,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1734862806611,2.94202,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1734862806776,2.94202,3399.1,3398.5,0.0491344]
["bitfinex","ETHUSD",1734862806979,2.94204,3399.1,3398.5,0.0491344]
["bitfinex","ETHUSD",1734862807178,2.94204,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1734862807736,2.94204,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1734862808260,0.7869,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1734862808423,2.94213,3398.9,3398.6,0.55]
["bitfinex","ETHUSD",1734862808629,0.7869,3399.2,3398.7,0.04880263]
["bitfinex","ETHUSD",1734862808981,2.94221,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1734862809414,3.72882,3399.2,3397.0,1.82520478]
["bitfinex","ETHUSD",1734862809415,2.94207,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1734862809824,2.94207,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1734862810244,2.94207,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1734862810592,2.94207,3399.0,3398.6,0.04883684]
["bitfinex","ETHUSD",1734862810593,2.94209,3399.0,3398.6,0.04883684]
["bitfinex","ETHUSD",1734862810913,0.7869,3399.2,3398.6,0.04883684]
["bitfinex","ETHUSD",1734862811094,3.72878,3399.2,3398.6,0.04883684]
["bitfinex","ETHUSD",1734862811296,0.7869,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1734862811495,2.94196,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1734862811744,2.94196,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1734862812105,2.94208,3399.0,3398.5,0.04887106]
["bitfinex","ETHUSD",1734862812304,2.94208,3399.0,3398.6,0.55]
["bitfinex","ETHUSD",1734862812828,0.7869,3399.2,3398.7,0.04880263]
["bitfinex","ETHUSD",1734862813213,0.8048,3399.6,3398.8,0.04876841]
["bitfinex","ETHUSD",1734862813421,0.33843992,3399.5,3398.8,0.04876841]
["bitfinex","ETHUSD",1734862813609,2.94203,3399.1,3398.0,2.9429]
["bitfinex","ETHUSD",1734862813810,2.94203,3399.1,3398.1,3.55]
["bitfinex","ETHUSD",1734862814010,2.94203,3399.1,3398.1,3.59900795]
["bitfinex","ETHUSD",1734862814210,2.94253,3398.5,3398.1,0.59900795]
["bitfinex","ETHUSD",1734862814576,2.9426,3398.4,3398.1,0.59900795]
["bitfinex","ETHUSD",1734862814733,1.98860468,3399.0,3398.1,0.59900795]
["bitfinex","ETHUSD",1734862815061,2.56214715,3399.0,3398.1,0.59900795]
["bitfinex","ETHUSD",1734862815221,0.57354247,3399.0,3398.1,0.59900795]
["bitfinex","ETHUSD",1734862815414,3.8048,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1734862815650,2.94227,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1734862815852,2.94227,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1734862816053,3.8048,3399.2,3397.7,0.55]
["bitfinex","ETHUSD",1734862816262,3.8048,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1734862816419,2.9426,3398.4,3397.4,3.0]
["bitfinex","ETHUSD",1734862816615,2.94247,3398.5,3397.1,3.54644948]
["bitfinex","ETHUSD",1734862816820,0.8048,3398.6,3396.9,1.21680318]
["bitfinex","ETHUSD",1734862817156,2.94303,3397.9,3397.0,0.04781802]
["bitfinex","ETHUSD",1734862817357,1.98860468,3398.4,3397.0,0.04781802]
["bitfinex","ETHUSD",1734862817520,0.27934047,3398.3,3397.0,0.04781802]
["bitfinex","ETHUSD",1734862817857,2.94274,3398.2,3397.0,0.04781802]
["bitfinex","ETHUSD",1734862818464,2.94311,3397.8,3397.0,0.04781802]
["bitfinex","ETHUSD",1734862818656,2.94311,3397.8,3396.8,4.16067318]
["bitfinex","ETHUSD",1734862818657,2.94312,3397.8,3396.8,1.21680318]
["bitfinex","ETHUSD",1734862818828,2.94351,3397.3,3396.9,0.04880406]
["bitfinex","ETHUSD",1734862819244,0.294351,3397.3,3396.9,0.04880406]
["bitfinex","ETHUSD",1734862819558,0.294351,3397.3,3396.2,1.21680318]
["bitfinex","ETHUSD",1734862819559,0.7713,3397.7,3396.6,2.94407]
["bitfinex","ETHUSD",1734862819765,0.7713,3397.7,3396.4,2.94427]
["bitfinex","ETHUSD",1734862819931,2.94352,3397.3,3396.7,0.04896238]
["bitfinex","ETHUSD",1734862820132,0.7713,3397.7,3396.5,0.04903089]
["bitfinex","ETHUSD",1734862820334,2.94345,3397.4,3396.8,0.04892812]
["bitfinex","ETHUSD",1734862820549,2.94345,3397.4,3396.6,0.04919425]
["bitfinex","ETHUSD",1734862820859,2.94345,3397.4,3396.3,3.0]
["bitfinex","ETHUSD",1734862821263,0.7713,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1734862821556,2.94334,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1734862821762,0.7713,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1734862821937,2.94307,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1734862822133,0.7713,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1734862822355,2.00105021,3398.7,3397.2,0.55]
["bitfinex","ETHUSD",1734862822536,1.22975021,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1734862822734,1.22975021,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1734862822940,1.84462532,3398.9,3398.3,3.49263]
["bitfinex","ETHUSD",1734862822941,1.22975021,3398.9,3398.3,3.49263]
["bitfinex","ETHUSD",1734862823121,1.22975021,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1734862823550,1.22975021,3398.9,3398.6,0.04807841]
["bitfinex","ETHUSD",1734862824774,2.94179,3399.3,3398.6,0.04807841]
["bitfinex","ETHUSD",1734862825067,0.7713,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1734862825564,0.0035,3400.0,3399.0,2.94201]
["bitfinex","ETHUSD",1734862825774,0.0035,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1734862826063,0.0035,3400.0,3399.1,0.59735674]
["bitfinex","ETHUSD",1734862827070,2.94146,3399.7,3399.1,0.59735674]
["bitfinex","ETHUSD",1734862827279,2.94152,3399.6,3399.1,0.59735674]
["bitfinex","ETHUSD",1734862827586,2.94177,3399.4,3399.1,0.59735674]
["bitfinex","ETHUSD",1734862827801,2.94149,3399.7,3399.1,0.59735674]
["bitfinex","ETHUSD",1734862828087,2.94127,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1734862828386,2.94127,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1734862828748,2.94127,3399.9,3399.1,0.04726699]
["bitfinex","ETHUSD",1734862829306,2.94127,3399.9,3399.2,0.04630516]
["bitfinex","ETHUSD",1734862829788,2.94127,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1734862829961,2.94127,3399.9,3399.3,0.04620515]
["bitfinex","ETHUSD",1734862830168,2.94127,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1734862830367,2.94127,3399.9,3399.4,0.04617095]
["bitfinex","ETHUSD",1734862830562,3.529854,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1734862830892,2.94139,3399.8,3398.9,0.04634198]
["bitfinex","ETHUSD",1734862831089,0.0035,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1734862831262,0.0035,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1734862831463,0.0035,3400.0,3399.5,0.04611283]
["bitfinex","ETHUSD",1734862831786,0.0035,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1734862832169,0.0035,3400.0,3399.7,0.04604443]
["bitfinex","ETHUSD",1734862833054,0.0035,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1734862833253,0.0035,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1734862833767,0.0035,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1734862834394,0.0035,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1734862834758,0.0035,3400.0,3399.8,0.04570521]
["bitfinex","ETHUSD",1734862835296,0.0035,3400.0,3398.5,1.21680318]
["bitfinex","ETHUSD",1734862835297,1.069266,3400.0,3398.5,1.21680318]
["bitfinex","ETHUSD",1734862835453,2.94169,3399.5,3398.6,0.04611566]
["bitfinex","ETHUSD",1734862835661,1.069266,3400.0,3398.6,0.04611566]
["bitfinex","ETHUSD",1734862835894,2.94142,3399.8,3398.6,2.98849566]
["bitfinex","ETHUSD",1734862836386,2.94142,3399.8,3398.7,2.94227]
["bitfinex","ETHUSD",1734862836808,2.94142,3399.8,3398.8,0.04609507]
["bitfinex","ETHUSD",1734862836955,3.63924437,3399.8,3398.8,0.04609507]
["bitfinex","ETHUSD",1734862837377,2.94144,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1734862837794,2.94144,3399.7,3399.0,0.04617617]
["bitfinex","ETHUSD",1734862837991,0.297966,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1734862838359,0.297966,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1734862838796,0.297966,3400.0,3399.5,0.55]
["bitfinex","ETHUSD",1734862839197,0.297966,3400.0,3399.6,0.04597096]
["bitfinex","ETHUSD",1734862839399,2.94475,3400.0,3399.6,0.04597096]
["bitfinex","ETHUSD",1734862839699,0.0035,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1734862839865,0.0035,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1734862840064,0.0035,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1734862840260,0.0035,3400.0,3399.4,0.59596157]
["bitfinex","ETHUSD",1734862840662,0.0035,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1734862841016,0.0035,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1734862841371,0.0035,3400.0,3399.9,0.5957906]
["bitfinex","ETHUSD",1734862845382,0.0035,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1734862845609,0.0035,3400.0,3399.9,0.59540187]
["bitfinex","ETHUSD",1734862845929,0.0035,3400.0,3399.9,3.53666187]
["bitfinex","ETHUSD",1734862846205,0.0035,3400.0,3399.9,0.59540187]
["bitfinex","ETHUSD",1734862847307,0.0035,3400.0,3399.9,3.53666187]
["bitfinex","ETHUSD",1734862847605,0.0035,3400.0,3399.9,6.53666187]
["bitfinex","ETHUSD",1734862847908,0.0035,3400.0,3399.9,0.59540187]
["bitfinex","ETHUSD",1734862848609,0.0035,3400.0,3399.9,6.53666187]
["bitfinex","ETHUSD",1734862848900,1.98601517,3401.3,3400.0,6.49117]
["bitfinex","ETHUSD",1734862848901,2.94039,3401.0,3400.0,6.49117]
["bitfinex","ETHUSD",1734862849109,2.94039,3401.0,3400.1,0.04499273]
["bitfinex","ETHUSD",1734862849295,2.94039,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1734862849490,1.98601517,3401.3,3400.3,0.04492436]
["bitfinex","ETHUSD",1734862849491,2.94013,3401.2,3400.3,0.04492436]
["bitfinex","ETHUSD",1734862849713,2.94049,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1734862849946,2.94049,3400.8,3400.3,0.04451766]
["bitfinex","ETHUSD",1734862849947,2.94084,3400.4,3400.3,0.04451766]
["bitfinex","ETHUSD",1734862850440,3.69934,3400.8,3399.7,2.94137]
["bitfinex","ETHUSD",1734862850441,3.6993,3400.8,3399.7,2.94137]
["bitfinex","ETHUSD",1734862850929,3.6993,3400.8,3399.8,0.0446886]
["bitfinex","ETHUSD",1734862851230,2.94073,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1734862851435,0.663999,3400.6,3399.8,0.0446886]
["bitfinex","ETHUSD",1734862851591,2.94108,3400.1,3400.0,0.04462022]
["bitfinex","ETHUSD",1734862851790,2.94108,3400.1,3399.9,0.04465441]
["bitfinex","ETHUSD",1734862852037,2.94108,3400.1,3399.0,2.94201]
["bitfinex","ETHUSD",1734862852233,2.94103,3400.2,3398.8,1.98601517]
["bitfinex","ETHUSD",1734862852388,2.94082,3400.5,3399.1,0.04492799]
["bitfinex","ETHUSD",1734862852594,2.9408,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1734862852822,2.74481517,3400.8,3399.4,0.55]
["bitfinex","ETHUSD",1734862853026,2.94082,3400.5,3399.4,3.59482538]
["bitfinex","ETHUSD",1734862853214,2.94059,3400.7,3399.4,0.59482538]
["bitfinex","ETHUSD",1734862853427,2.94059,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1734862853727,2.94059,3400.7,3399.9,0.04465441]
["bitfinex","ETHUSD",1734862854029,2.94059,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1734862854235,2.94043,3400.9,3399.8,3.49133]
["bitfinex","ETHUSD",1734862854412,2.94031,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1734862854615,2.94043,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1734862854819,2.94043,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1734862856213,0.59425704,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1734862856418,2.94065,3400.6,3400.5,0.0444493]
["bitfinex","ETHUSD",1734862856597,2.94098,3400.3,3398.8,3.20281835]
["bitfinex","ETHUSD",1734862856799,2.94098,3400.3,3399.2,2.94183]
["bitfinex","ETHUSD",1734862857117,2.94098,3400.3,3399.3,0.04485958]
["bitfinex","ETHUSD",1734862857493,2.94106,3400.2,3399.3,0.04485958]
["bitfinex","ETHUSD",1734862857833,0.7588,3400.7,3399.1,0.57594413]
["bitfinex","ETHUSD",1734862858136,2.94022,3401.1,3400.0,2.94116]
["bitfinex","ETHUSD",1734862858293,2.94013,3401.2,3400.1,0.55]
["bitfinex","ETHUSD",1734862858630,2.94046,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1734862859397,4.92614517,3401.2,3400.4,0.04464491]
["bitfinex","ETHUSD",1734862859707,5.46197911,3401.2,3400.4,0.04464491]
["bitfinex","ETHUSD",1734862859905,5.46198911,3401.2,3400.4,0.04464491]
["bitfinex","ETHUSD",1734862860220,2.94074,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1734862860727,2.94074,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1734862860935,2.94077,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1734862861093,2.94077,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1734862861292,1.98601517,3400.9,3400.0,0.04468001]
["bitfinex","ETHUSD",1734862861615,2.94086,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1734862862226,2.94086,3400.4,3400.0,0.04468001]
["bitfinex","ETHUSD",1734862863316,2.941,3400.2,3400.0,0.04468001]
["bitfinex","ETHUSD",1734862863508,2.941,3400.2,3399.9,0.55]
["bitfinex","ETHUSD",1734862864129,2.74071517,3400.1,3398.4,1.21680318]
["bitfinex","ETHUSD",1734862864328,2.94178,3399.3,3398.4,1.21680318]
["bitfinex","ETHUSD",1734862864506,2.94214,3398.9,3398.5,0.04239362]
["bitfinex","ETHUSD",1734862864711,2.94205,3399.0,3398.5,0.04239362]
["bitfinex","ETHUSD",1734862865232,2.94169,3399.5,3398.5,0.04239362]
["bitfinex","ETHUSD",1734862865434,2.94188,3399.2,3398.5,0.04239362]
["bitfinex","ETHUSD",1734862865661,2.94169,3399.5,3398.5,0.04239362]
["bitfinex","ETHUSD",1734862865863,2.94238,3398.6,3398.5,0.04239362]
["bitfinex","ETHUSD",1734862866003,2.94238,3398.6,3397.6,1.21680318]
["bitfinex","ETHUSD",1734862866340,2.94253,3398.5,3397.7,0.04133027]
["bitfinex","ETHUSD",1734862866552,2.94221,3398.8,3397.7,0.04133027]
["bitfinex","ETHUSD",1734862866700,1.98601517,3399.2,3397.7,0.04133027]
["bitfinex","ETHUSD",1734862866701,2.9424,3398.6,3397.7,0.04133027]
["bitfinex","ETHUSD",1734862866897,2.94249,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1734862867135,0.7547,3399.3,3398.2,2.94265]
["bitfinex","ETHUSD",1734862867136,3.6965,3399.3,3398.2,2.94265]
["bitfinex","ETHUSD",1734862867415,0.7547,3399.3,3397.8,1.98601517]
["bitfinex","ETHUSD",1734862867610,0.7547,3399.3,3398.3,0.0411249]
["bitfinex","ETHUSD",1734862867611,2.94194,3399.2,3398.3,0.0411249]
["bitfinex","ETHUSD",1734862867816,2.94194,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1734862868013,2.94194,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1734862868213,2.94194,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1734862868743,2.94194,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1734862869629,3.69624,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1734862869847,3.69624,3399.6,3398.4,3.49248]
["bitfinex","ETHUSD",1734862869848,0.7547,3399.6,3398.4,3.49248]
["bitfinex","ETHUSD",1734862870020,0.7547,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1734862870542,3.69622,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1734862870932,2.9416,3399.5,3399.3,0.55]
["bitfinex","ETHUSD",1734862871273,0.7547,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1734862871627,3.69622,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1734862871879,2.94169,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1734862872165,2.94143,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1734862872526,2.94143,3399.7,3399.4,0.04179519]
["bitfinex","ETHUSD",1734862872757,0.7547,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1734862873325,0.7547,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1734862873562,3.69563,3400.3,3399.6,0.04168492]
["bitfinex","ETHUSD",1734862873766,3.69563,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1734862874127,2.94103,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1734862874329,2.94103,3400.2,3399.8,0.04161653]
["bitfinex","ETHUSD",1734862874738,2.94103,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1734862875252,2.94103,3400.2,3399.8,0.04161653]
["bitfinex","ETHUSD",1734862875456,2.94074,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1734862875865,2.94074,3400.5,3400.0,0.0412491]
["bitfinex","ETHUSD",1734862876371,2.74071517,3400.6,3399.6,3.49149]
["bitfinex","ETHUSD",1734862876534,4.17029021,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1734862876731,4.17029021,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1734862877062,4.17029021,3400.8,3400.0,0.04122518]
["bitfinex","ETHUSD",1734862877243,2.94054,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1734862877439,2.94057,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1734862877645,2.94057,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1734862877840,2.74071517,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1734862878044,5.68112517,3400.9,3400.4,0.04108845]
["bitfinex","ETHUSD",1734862878555,5.68112517,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1734862878932,2.74071517,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1734862879132,2.94077,3400.5,3399.5,2.94155]
["bitfinex","ETHUSD",1734862879332,2.94077,3400.5,3399.6,0.59117659]
["bitfinex","ETHUSD",1734862879534,2.94104,3400.2,3399.6,0.59117659]
["bitfinex","ETHUSD",1734862879729,2.94104,3400.2,3399.6,0.04117659]
["bitfinex","ETHUSD",1734862879935,1.98601517,3400.6,3399.2,4.21680318]
["bitfinex","ETHUSD",1734862880136,5.68111517,3400.9,3399.7,2.94137]
["bitfinex","ETHUSD",1734862880356,5.68111517,3400.9,3399.8,0.0411082]
["bitfinex","ETHUSD",1734862880667,2.74071517,3400.9,3399.8,0.0411082]
["bitfinex","ETHUSD",1734862880868,1.98601517,3400.9,3399.8,2.9823782]
["bitfinex","ETHUSD",1734862881078,1.22975021,3401.0,3399.9,3.55]
["bitfinex","ETHUSD",1734862881277,1.22975021,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1734862881574,1.22975021,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1734862881958,1.22975021,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1734862882361,5.69236517,3401.2,3400.7,0.04001119]
["bitfinex","ETHUSD",1734862882575,6.26164169,3401.2,3400.7,0.04001119]
["bitfinex","ETHUSD",1734862882741,4.92646517,3400.9,3399.8,3.55]
["bitfinex","ETHUSD",1734862882939,1.98601517,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1734862883364,2.94063,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1734862883889,1.98601517,3400.9,3400.3,0.04001639]
["bitfinex","ETHUSD",1734862884047,2.94048,3400.8,3400.3,0.04001639]
["bitfinex","ETHUSD",1734862884245,2.94058,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1734862884449,2.94058,3400.7,3400.4,0.03998221]
["bitfinex","ETHUSD",1734862884649,2.94058,3400.7,3400.3,0.04001639]
["bitfinex","ETHUSD",1734862884861,2.94058,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1734862885083,2.94058,3400.7,3400.4,0.03998221]
["bitfinex","ETHUSD",1734862885084,2.94063,3400.7,3400.4,0.03998221]
["bitfinex","ETHUSD",1734862885293,2.61219934,3400.9,3400.3,0.04001639]
["bitfinex","ETHUSD",1734862885454,2.94069,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1734862885852,2.94069,3400.6,3400.3,0.04018975]
["bitfinex","ETHUSD",1734862886274,2.5413041,3400.6,3399.1,4.15867318]
["bitfinex","ETHUSD",1734862886478,1.98601517,3400.6,3399.2,4.21680318]
["bitfinex","ETHUSD",1734862886672,2.941,3400.2,3399.2,4.25736905]
["bitfinex","ETHUSD",1734862887587,0.7662,3400.8,3399.4,2.94167]
["bitfinex","ETHUSD",1734862888094,0.7662,3400.8,3399.5,0.04046327]
["bitfinex","ETHUSD",1734862888290,1.22975021,3400.9,3399.6,0.55]
["bitfinex","ETHUSD",1734862888598,1.22975021,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1734862888805,2.9405,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1734862889160,2.9405,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1734862889361,1.22975021,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1734862889774,2.9404,3400.9,3400.2,0.04037341]
["bitfinex","ETHUSD",1734862890258,2.9404,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1734862890259,1.22975021,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1734862890462,1.22975021,3401.0,3399.6,2.94152]
["bitfinex","ETHUSD",1734862890654,1.22975021,3401.0,3399.5,0.55]
["bitfinex","ETHUSD",1734862890655,2.94015,3401.2,3399.9,0.04047597]
["bitfinex","ETHUSD",1734862890896,2.94015,3401.2,3400.0,2.9411]
["bitfinex","ETHUSD",1734862891057,2.94023,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1734862891574,1.22975021,3401.5,3400.3,0.55]
["bitfinex","ETHUSD",1734862891772,1.22975021,3401.5,3400.3,3.4909]
["bitfinex","ETHUSD",1734862891999,2.93999,3401.4,3400.3,3.4909]
["bitfinex","ETHUSD",1734862892196,2.93999,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1734862892382,2.94017,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1734862892584,5.54178871,3401.2,3400.6,0.04010516]
["bitfinex","ETHUSD",1734862892794,2.94047,3400.9,3400.6,0.04010516]
["bitfinex","ETHUSD",1734862893014,2.9405,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1734862893158,1.22975021,3401.5,3400.6,3.55]
["bitfinex","ETHUSD",1734862893364,2.93982,3401.6,3400.6,3.55]
["bitfinex","ETHUSD",1734862893563,2.93982,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1734862893775,1.98601517,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1734862894102,2.9397,3401.7,3400.5,3.55]
["bitfinex","ETHUSD",1734862894405,2.86354324,3401.8,3400.5,3.55]
["bitfinex","ETHUSD",1734862894576,2.86354324,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1734862894793,2.93996,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1734862895025,2.93996,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1734862895315,2.93996,3401.4,3400.8,0.03993518]
["bitfinex","ETHUSD",1734862895316,2.94032,3401.0,3400.8,0.03993518]
["bitfinex","ETHUSD",1734862895464,2.94032,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1734862895667,1.98601517,3401.2,3400.0,0.55]
["bitfinex","ETHUSD",1734862895870,2.94047,3400.9,3399.8,4.15813318]
["bitfinex","ETHUSD",1734862896074,2.94047,3400.9,3399.8,2.94133]
["bitfinex","ETHUSD",1734862896581,2.94047,3400.9,3399.9,2.94123]
["bitfinex","ETHUSD",1734862897074,1.98601517,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1734862897392,2.94014,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1734862897583,1.98601517,3401.5,3400.3,3.49087]
["bitfinex","ETHUSD",1734862897785,2.94005,3401.3,3400.3,0.55]
["bitfinex","ETHUSD",1734862897987,2.94005,3401.3,3400.2,0.55]
["bitfinex","ETHUSD",1734862898184,2.94005,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1734862898609,2.94005,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1734862898974,2.94005,3401.3,3400.8,0.03989932]
["bitfinex","ETHUSD",1734862899376,2.93979,3401.6,3399.7,4.21680318]
["bitfinex","ETHUSD",1734862899576,2.93987,3401.5,3400.9,0.03986515]
["bitfinex","ETHUSD",1734862899776,4.92580517,3401.6,3400.1,2.94101]
["bitfinex","ETHUSD",1734862900007,2.94017,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1734862900199,2.94017,3401.2,3400.2,0.59003863]
["bitfinex","ETHUSD",1734862901113,2.94047,3400.9,3400.2,0.59003863]
["bitfinex","ETHUSD",1734862901972,2.94028,3401.1,3400.2,0.59003863]
["bitfinex","ETHUSD",1734862902372,0.294017,3401.2,3400.2,0.59003863]
["bitfinex","ETHUSD",1734862902677,2.94031,3401.0,3400.2,0.59003863]
["bitfinex","ETHUSD",1734862903081,2.93991,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1734862903380,1.22975021,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1734862903589,2.93982,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1734862903792,2.93982,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734862903990,2.93989,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1734862904613,2.93989,3401.5,3399.9,4.92719517]
["bitfinex","ETHUSD",1734862904614,2.94029,3401.1,3400.0,2.9411]
["bitfinex","ETHUSD",1734862904782,2.94029,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1734862904983,2.9399,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1734862905401,4.98601517,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1734862905606,1.98601517,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1734862905803,2.94026,3401.1,3400.8,0.03952274]
["bitfinex","ETHUSD",1734862906112,2.9404,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1734862906322,2.94013,3401.2,3399.9,3.0]
["bitfinex","ETHUSD",1734862906479,2.9403,3401.1,3400.0,3.49112]
["bitfinex","ETHUSD",1734862906681,2.9403,3401.1,3400.0,3.53089227]
["bitfinex","ETHUSD",1734862907176,2.9404,3400.9,3400.0,0.58977227]
["bitfinex","ETHUSD",1734862907388,2.9405,3400.8,3400.0,0.58977227]
["bitfinex","ETHUSD",1734862907592,2.94029,3401.1,3400.0,3.53087227]
["bitfinex","ETHUSD",1734862907793,1.98601517,3401.3,3400.0,3.53087227]
["bitfinex","ETHUSD",1734862907794,2.94008,3401.3,3400.0,0.58977227]
["bitfinex","ETHUSD",1734862908017,2.94008,3401.3,3400.3,0.55]
["bitfinex","ETHUSD",1734862908395,2.94008,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1734862908598,1.05153069,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1734862908821,2.94027,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1734862909211,2.94027,3401.1,3400.8,0.03783216]
["bitfinex","ETHUSD",1734862909387,2.94039,3400.9,3400.8,0.03783216]
["bitfinex","ETHUSD",1734862909739,2.94039,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1734862909921,2.94025,3401.1,3400.0,3.49116]
["bitfinex","ETHUSD",1734862910123,2.94025,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1734862910517,2.94025,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1734862910925,4.92608517,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1734862911123,2.94007,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1734862911322,0.7826,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1734862911323,2.94016,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1734862911823,2.94016,3401.2,3400.9,0.03779799]
["bitfinex","ETHUSD",1734862912219,0.7826,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1734862912424,0.7826,3401.4,3400.0,2.94117]
["bitfinex","ETHUSD",1734862912425,1.98601517,3401.6,3400.5,0.55]
["bitfinex","ETHUSD",1734862912598,2.93995,3401.5,3400.9,0.03791753]
["bitfinex","ETHUSD",1734862912803,2.93995,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1734862913004,2.9401,3401.3,3401.0,0.03788336]
["bitfinex","ETHUSD",1734862913200,2.9401,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1734862913400,2.74302864,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1734862913610,2.93988,3401.5,3400.4,3.49082]
["bitfinex","ETHUSD",1734862913948,2.93988,3401.5,3399.7,5.94138]
["bitfinex","ETHUSD",1734862913949,2.94016,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1734862914222,2.94016,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1734862914431,2.93999,3401.4,3400.4,0.55]
["bitfinex","ETHUSD",1734862914601,2.94014,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1734862914803,0.294014,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1734862915119,2.93998,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1734862915426,2.93998,3401.4,3400.9,0.03779798]
["bitfinex","ETHUSD",1734862915810,2.93998,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1734862916116,2.94006,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1734862916493,2.94006,3401.3,3400.9,0.03779798]
["bitfinex","ETHUSD",1734862916689,3.50836886,3401.3,3400.9,0.03779798]
["bitfinex","ETHUSD",1734862917130,3.50836886,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1734862917331,2.93991,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1734862917831,2.93997,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1734862918190,2.74302864,3401.6,3400.8,0.03783215]
["bitfinex","ETHUSD",1734862918397,2.93979,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734862918633,2.94,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1734862919740,2.94005,3401.3,3400.4,2.94075]
["bitfinex","ETHUSD",1734862919923,2.94016,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1734862920230,2.94016,3401.2,3400.2,2.94097]
["bitfinex","ETHUSD",1734862920231,2.94022,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1734862920417,0.369412,3401.1,3400.4,0.037933]
["bitfinex","ETHUSD",1734862920621,0.7539,3401.2,3400.2,1.21680318]
["bitfinex","ETHUSD",1734862920820,0.7539,3401.2,3400.5,0.03789284]
["bitfinex","ETHUSD",1734862921036,0.7539,3401.2,3400.2,1.21680318]
["bitfinex","ETHUSD",1734862921242,0.7539,3401.2,3400.6,0.03785866]
["bitfinex","ETHUSD",1734862921418,0.7539,3401.2,3400.0,2.94115]
["bitfinex","ETHUSD",1734862921619,3.69407,3401.2,3400.7,0.03782449]
["bitfinex","ETHUSD",1734862921846,3.69407,3401.2,3400.2,2.92881449]
["bitfinex","ETHUSD",1734862921847,4.56951607,3401.2,3400.2,2.92881449]
["bitfinex","ETHUSD",1734862922032,4.56951607,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1734862922226,4.56951607,3401.2,3400.3,0.58681992]
["bitfinex","ETHUSD",1734862922452,1.22975021,3401.3,3400.5,2.94072]
["bitfinex","ETHUSD",1734862922830,1.22975021,3401.3,3400.6,0.58671739]
["bitfinex","ETHUSD",1734862923425,2.93998,3401.4,3400.6,0.58671739]
["bitfinex","ETHUSD",1734862923759,2.94007,3401.3,3400.6,0.58671739]
["bitfinex","ETHUSD",1734862924118,0.7539,3401.0,3400.6,0.58671739]
["bitfinex","ETHUSD",1734862924325,1.123313,3401.0,3400.6,0.58671739]
["bitfinex","ETHUSD",1734862924857,4.063623,3401.0,3400.6,0.58671739]
["bitfinex","ETHUSD",1734862926355,4.063623,3401.0,3400.6,0.03671739]
["bitfinex","ETHUSD",1734862926659,4.063623,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1734862927149,4.063623,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1734862927450,3.309723,3401.0,3400.5,0.0364957]
["bitfinex","ETHUSD",1734862928245,0.45394732,3400.9,3400.5,0.0364957]
["bitfinex","ETHUSD",1734862928439,2.94039,3400.9,3400.5,0.0364957]
["bitfinex","ETHUSD",1734862928622,0.369413,3401.0,3400.5,0.0364957]
["bitfinex","ETHUSD",1734862928825,2.9405,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1734862929019,2.9405,3400.8,3400.6,0.03646152]
["bitfinex","ETHUSD",1734862929220,2.9405,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1734862929457,4.14834632,3400.8,3400.7,0.03642735]
["bitfinex","ETHUSD",1734862929656,2.94075,3400.5,3399.9,1.21680318]
["bitfinex","ETHUSD",1734862930262,0.7539,3400.3,3400.0,0.03666661]
["bitfinex","ETHUSD",1734862930566,8.68099517,3400.1,3400.0,0.03666661]
["bitfinex","ETHUSD",1734862930768,9.84318469,3400.1,3400.0,0.03666661]
["bitfinex","ETHUSD",1734862930950,10.4438606,3400.1,3399.7,1.00757798]
["bitfinex","ETHUSD",1734862931119,7.5027806,3400.1,3399.7,1.00757798]
["bitfinex","ETHUSD",1734862931317,0.7539,3400.6,3399.8,0.03673499]
["bitfinex","ETHUSD",1734862931751,3.69458,3400.6,3399.7,1.00757798]
["bitfinex","ETHUSD",1734862932024,3.69458,3400.6,3399.8,0.03736878]
["bitfinex","ETHUSD",1734862932439,1.22975021,3399.9,3399.8,0.03736878]
["bitfinex","ETHUSD",1734862932855,1.50497243,3399.9,3399.8,0.55]
["bitfinex","ETHUSD",1734862933159,1.50497243,3399.9,3399.8,0.58736878]
["bitfinex","ETHUSD",1734862933754,0.27522222,3399.9,3399.8,0.58736878]
["bitfinex","ETHUSD",1734862935041,0.27522222,3399.9,3399.8,3.52870878]
["bitfinex","ETHUSD",1734862935229,0.27522222,3399.9,3399.8,6.52870878]
["bitfinex","ETHUSD",1734862935542,1.22975021,3400.6,3400.3,2.94089]
["bitfinex","ETHUSD",1734862935742,1.22975021,3400.6,3400.0,2.9411]
["bitfinex","ETHUSD",1734862935944,0.27505601,3400.5,3400.4,0.03683476]
["bitfinex","ETHUSD",1734862936157,0.27505601,3400.5,3400.4,0.55]
["bitfinex","ETHUSD",1734862936822,0.27505601,3400.5,3400.3,2.94088]
["bitfinex","ETHUSD",1734862937024,0.27505601,3400.5,3400.4,0.58683476]
["bitfinex","ETHUSD",1734862937263,1.22975021,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1734862937481,2.52881749,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1734862937680,0.27503804,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1734862938045,0.27503804,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1734862938343,0.27503804,3401.0,3400.2,2.94095]
["bitfinex","ETHUSD",1734862938781,0.27503804,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1734862939082,0.27503804,3400.9,3400.3,0.58686894]
["bitfinex","ETHUSD",1734862939284,0.27503804,3400.8,3400.3,0.58686894]
["bitfinex","ETHUSD",1734862939457,0.27503804,3400.8,3400.3,0.53686894]
["bitfinex","ETHUSD",1734862939659,0.27503804,3400.7,3400.4,0.55]
["bitfinex","ETHUSD",1734862939863,0.27503804,3400.7,3400.4,0.5861681]
["bitfinex","ETHUSD",1734862940283,0.27503804,3400.6,3400.4,0.5861681]
["bitfinex","ETHUSD",1734862941305,2.94032,3401.0,3400.4,0.5861681]
["bitfinex","ETHUSD",1734862941481,1.22975021,3401.3,3400.4,0.5861681]
["bitfinex","ETHUSD",1734862941977,1.22975021,3401.3,3400.4,3.49078]
["bitfinex","ETHUSD",1734862942493,1.22975021,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1734862942885,1.22975021,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1734862943246,0.27500673,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1734862943821,0.27500673,3401.2,3400.3,3.55]
["bitfinex","ETHUSD",1734862944093,1.22975021,3401.4,3401.1,3.49021]
["bitfinex","ETHUSD",1734862944294,1.22975021,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1734862944464,0.27489354,3401.3,3401.2,0.58523722]
["bitfinex","ETHUSD",1734862944860,0.27489354,3401.3,3401.2,3.52536722]
["bitfinex","ETHUSD",1734862945272,1.22975021,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1734862945478,1.22975021,3402.0,3401.3,3.49]
["bitfinex","ETHUSD",1734862945791,1.22975021,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1734862945993,0.27465633,3401.9,3401.6,0.03477197]
["bitfinex","ETHUSD",1734862946157,0.27465633,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1734862946362,1.22975021,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1734862946564,1.22975021,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1734862946763,3.08743309,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1734862946764,2.93902,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1734862946988,0.87935839,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1734862947357,0.27445798,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1734862947563,0.27445798,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1734862947800,3.81839839,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1734862947801,0.27445798,3402.3,3402.1,0.55]
["bitfinex","ETHUSD",1734862948174,0.27445798,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1734862948575,0.27445798,3402.1,3401.4,2.97472263]
["bitfinex","ETHUSD",1734862948771,0.27445798,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1734862949100,3.56395,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1734862949396,3.31233232,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1734862949601,0.27416542,3402.4,3402.0,0.55]
["bitfinex","ETHUSD",1734862950001,0.27416542,3402.3,3402.2,0.55]
["bitfinex","ETHUSD",1734862950301,0.27416542,3402.3,3402.0,0.55]
["bitfinex","ETHUSD",1734862950599,0.27416542,3402.3,3401.3,3.0]
["bitfinex","ETHUSD",1734862950600,0.27416542,3402.3,3402.2,0.55]
["bitfinex","ETHUSD",1734862950894,0.625,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1734862951110,0.625,3402.6,3402.2,0.58352762]
["bitfinex","ETHUSD",1734862952404,0.625,3402.6,3402.2,3.52276762]
["bitfinex","ETHUSD",1734862953105,0.625,3402.6,3402.2,0.58352762]
["bitfinex","ETHUSD",1734862953636,0.625,3402.6,3402.5,0.55]
["bitfinex","ETHUSD",1734862953970,0.625,3402.6,3402.4,0.55]
["bitfinex","ETHUSD",1734862954169,0.625,3402.6,3402.5,0.03308485]
["bitfinex","ETHUSD",1734862954410,0.625,3402.6,3402.5,0.58308485]
["bitfinex","ETHUSD",1734862955223,0.625,3402.6,3402.5,6.52209485]
["bitfinex","ETHUSD",1734862955773,0.625,3403.3,3403.2,6.48841]
["bitfinex","ETHUSD",1734862956032,0.625,3403.3,3403.2,8.47442517]
["bitfinex","ETHUSD",1734862956190,0.625,3403.3,3403.2,6.52110073]
["bitfinex","ETHUSD",1734862957309,0.005,3403.9,3403.8,0.55]
["bitfinex","ETHUSD",1734862957520,3.19076538,3405.0,3403.8,0.55]
["bitfinex","ETHUSD",1734862957808,2.93717,3404.7,3403.8,0.03248602]
["bitfinex","ETHUSD",1734862957987,2.93717,3404.7,3403.6,3.0]
["bitfinex","ETHUSD",1734862958178,0.87769307,3404.9,3403.9,0.03245191]
["bitfinex","ETHUSD",1734862958403,1.98601517,3405.0,3403.9,0.03245191]
["bitfinex","ETHUSD",1734862958604,0.8018,3404.8,3403.9,0.03245191]
["bitfinex","ETHUSD",1734862958903,0.8018,3404.8,3403.2,3.0]
["bitfinex","ETHUSD",1734862958904,2.93738,3404.4,3403.2,3.0]
["bitfinex","ETHUSD",1734862959284,2.93751,3404.3,3403.3,0.58265661]
["bitfinex","ETHUSD",1734862960717,0.8018,3404.8,3403.3,0.58265661]
["bitfinex","ETHUSD",1734862961007,2.93783,3403.9,3403.3,0.58265661]
["bitfinex","ETHUSD",1734862961302,2.93783,3403.9,3403.3,0.53265661]
["bitfinex","ETHUSD",1734862961503,2.93811,3403.6,3403.3,0.03265661]
["bitfinex","ETHUSD",1734862961725,0.8018,3404.1,3402.6,4.92489517]
["bitfinex","ETHUSD",1734862961726,2.93805,3403.7,3402.6,4.92489517]
["bitfinex","ETHUSD",1734862962127,0.8018,3404.1,3402.7,0.03103511]
["bitfinex","ETHUSD",1734862962337,2.93815,3403.5,3402.7,0.03103511]
["bitfinex","ETHUSD",1734862962473,4.033865,3403.4,3402.3,4.92517517]
["bitfinex","ETHUSD",1734862962769,4.033865,3403.4,3402.8,0.03050025]
["bitfinex","ETHUSD",1734862962970,4.033865,3403.4,3402.3,4.92517517]
["bitfinex","ETHUSD",1734862963194,4.033865,3403.4,3402.9,0.03046612]
["bitfinex","ETHUSD",1734862963533,4.033865,3403.4,3402.4,0.55]
["bitfinex","ETHUSD",1734862963872,4.033865,3403.4,3402.5,0.03060265]
["bitfinex","ETHUSD",1734862964273,0.8018,3403.7,3402.5,0.03060265]
["bitfinex","ETHUSD",1734862964509,2.93816,3403.5,3402.5,0.03060265]
["bitfinex","ETHUSD",1734862964875,0.27301287,3403.4,3402.5,0.03060265]
["bitfinex","ETHUSD",1734862965329,0.27301287,3403.3,3402.5,0.03060265]
["bitfinex","ETHUSD",1734862965482,0.27301287,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1734862965686,0.27301287,3403.6,3402.5,0.03060265]
["bitfinex","ETHUSD",1734862965946,0.27301287,3403.6,3402.4,6.48901]
["bitfinex","ETHUSD",1734862965947,2.93824,3403.4,3402.8,0.0309]
["bitfinex","ETHUSD",1734862966088,3.25936529,3403.4,3402.6,0.03096827]
["bitfinex","ETHUSD",1734862966405,0.27301287,3403.3,3402.4,3.55]
["bitfinex","ETHUSD",1734862966718,0.27301287,3403.3,3402.5,0.0310024]
["bitfinex","ETHUSD",1734862968012,2.93843,3403.2,3402.5,0.0310024]
["bitfinex","ETHUSD",1734862968212,3.21144287,3403.2,3402.5,0.0310024]
["bitfinex","ETHUSD",1734862968416,0.27301287,3403.2,3402.5,0.0310024]
["bitfinex","ETHUSD",1734862968717,0.27301287,3403.1,3402.5,0.0310024]
["bitfinex","ETHUSD",1734862969113,0.27301287,3403.3,3402.5,0.0310024]
["bitfinex","ETHUSD",1734862969417,2.93842,3403.2,3402.5,0.0310024]
["bitfinex","ETHUSD",1734862969646,0.59415616,3403.2,3402.5,0.0310024]
["bitfinex","ETHUSD",1734862969921,2.93892,3402.6,3402.5,0.0310024]
["bitfinex","ETHUSD",1734862970223,2.93892,3402.6,3401.5,1.98601517]
["bitfinex","ETHUSD",1734862970224,2.93902,3402.5,3401.5,1.98601517]
["bitfinex","ETHUSD",1734862970421,0.27301287,3402.6,3401.5,4.92588517]
["bitfinex","ETHUSD",1734862970621,0.27301287,3402.6,3401.6,0.03136343]
["bitfinex","ETHUSD",1734862970923,0.27301287,3402.5,3401.6,0.03136343]
["bitfinex","ETHUSD",1734862971108,0.27301287,3402.4,3401.6,0.03136343]
["bitfinex","ETHUSD",1734862971303,0.27301287,3402.4,3401.6,3.58136343]
["bitfinex","ETHUSD",1734862971631,0.27301287,3402.3,3401.6,3.58136343]
["bitfinex","ETHUSD",1734862971915,2.93901,3402.5,3401.6,3.58136343]
["bitfinex","ETHUSD",1734862972135,2.93875,3402.9,3401.7,2.9397]
["bitfinex","ETHUSD",1734862972435,2.93884,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1734862972637,2.93884,3402.7,3401.8,0.03188588]
["bitfinex","ETHUSD",1734862973085,0.27413085,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1734862973287,2.9391,3402.4,3401.9,0.03185172]
["bitfinex","ETHUSD",1734862973507,2.9391,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1734862973832,2.93936,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1734862974143,3.21361085,3402.0,3401.0,2.94029]
["bitfinex","ETHUSD",1734862974531,3.21361085,3402.0,3400.5,2.94069]
["bitfinex","ETHUSD",1734862974532,2.93953,3401.9,3401.1,0.0323936]
["bitfinex","ETHUSD",1734862974694,2.93969,3401.8,3401.1,0.0323936]
["bitfinex","ETHUSD",1734862974890,3.21368085,3401.9,3400.7,0.59676725]
["bitfinex","ETHUSD",1734862975096,3.21368085,3401.9,3400.7,3.53731725]
["bitfinex","ETHUSD",1734862975298,1.12316109,3402.0,3400.8,0.0324961]
["bitfinex","ETHUSD",1734862975299,2.9397,3401.7,3400.8,0.0324961]
["bitfinex","ETHUSD",1734862975598,0.27413085,3401.6,3400.8,0.0324961]
["bitfinex","ETHUSD",1734862975793,0.27413085,3401.6,3400.5,4.92671517]
["bitfinex","ETHUSD",1734862975998,0.27413085,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1734862976199,0.27413085,3401.5,3400.6,3.03256445]
["bitfinex","ETHUSD",1734862976500,0.27413085,3401.4,3400.6,3.03256445]
["bitfinex","ETHUSD",1734862976702,0.27413085,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1734862977113,0.27413085,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734862977497,3.21392085,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1734862977712,0.27413085,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1734862978030,0.27413085,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1734862978232,0.27413085,3401.5,3401.4,0.58229111]
["bitfinex","ETHUSD",1734862978402,0.27413085,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1734862978597,0.27413085,3402.0,3401.6,0.03222279]
["bitfinex","ETHUSD",1734862978937,0.27413085,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1734862979334,0.27413085,3401.8,3401.7,3.4897]
["bitfinex","ETHUSD",1734862979535,0.27413085,3401.8,3401.7,0.55]
["bitfinex","ETHUSD",1734862979844,3.70387,3402.9,3401.7,3.52188864]
["bitfinex","ETHUSD",1734862980033,2.93885,3402.7,3401.7,0.58218864]
["bitfinex","ETHUSD",1734862980333,0.370387,3402.8,3401.7,3.52186864]
["bitfinex","ETHUSD",1734862980537,0.27403022,3402.7,3401.7,3.52186864]
["bitfinex","ETHUSD",1734862980704,2.93894,3402.6,3401.7,0.58218864]
["bitfinex","ETHUSD",1734862981101,0.27403022,3402.5,3401.7,0.58218864]
["bitfinex","ETHUSD",1734862981320,0.27403022,3402.4,3401.7,0.58218864]
["bitfinex","ETHUSD",1734862981531,2.93918,3402.3,3401.7,0.58218864]
["bitfinex","ETHUSD",1734862981732,0.27403022,3402.2,3401.7,0.58218864]
["bitfinex","ETHUSD",1734862982139,0.27403022,3402.1,3401.7,0.58218864]
["bitfinex","ETHUSD",1734862982336,0.27403022,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1734862982537,0.7652,3402.9,3401.7,0.58218864]
["bitfinex","ETHUSD",1734862982838,0.7652,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1734862982839,3.70389,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1734862983028,0.27397091,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1734862983231,3.21276091,3402.8,3402.0,0.03270106]
["bitfinex","ETHUSD",1734862983402,3.21276091,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1734862983602,0.27397091,3402.7,3402.2,0.03263277]
["bitfinex","ETHUSD",1734862983817,0.27397091,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1734862984158,2.93907,3402.5,3402.3,0.55]
["bitfinex","ETHUSD",1734862984366,0.27397091,3402.4,3402.3,0.55]
["bitfinex","ETHUSD",1734862985126,3.21314091,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1734862985528,3.21314091,3402.4,3401.5,3.0]
["bitfinex","ETHUSD",1734862985529,3.21317091,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1734862986061,0.27397091,3402.2,3402.0,0.55]
["bitfinex","ETHUSD",1734862986258,0.27397091,3402.1,3402.0,0.55]
["bitfinex","ETHUSD",1734862986462,0.27397091,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1734862986672,2.9392,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1734862986673,0.27397091,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1734862987272,0.27397091,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1734862987455,0.27397091,3402.2,3401.5,3.48987]
["bitfinex","ETHUSD",1734862987628,0.27397091,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1734862987831,0.27397091,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1734862988048,0.27397091,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1734862988265,0.27397091,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1734862988566,0.27397091,3402.6,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862988741,0.27397091,3402.5,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862989334,0.27397091,3402.4,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862989568,0.27397091,3402.3,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862990165,0.27397091,3402.2,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862990571,0.27397091,3402.1,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862990949,0.27397091,3402.0,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862991563,0.27397091,3401.9,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862992272,0.27397091,3401.9,3401.8,3.52241921]
["bitfinex","ETHUSD",1734862992436,0.27397091,3401.9,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862992838,0.27397091,3401.9,3401.8,3.52241921]
["bitfinex","ETHUSD",1734862993140,0.27397091,3402.6,3401.8,3.52241921]
["bitfinex","ETHUSD",1734862993773,0.27397091,3402.5,3401.8,3.52241921]
["bitfinex","ETHUSD",1734862994250,0.27397091,3402.4,3401.8,3.52241921]
["bitfinex","ETHUSD",1734862994583,0.27397091,3402.3,3401.8,3.52241921]
["bitfinex","ETHUSD",1734862995081,0.27397091,3402.2,3402.0,0.55]
["bitfinex","ETHUSD",1734862995261,0.27397091,3402.2,3401.8,0.58279921]
["bitfinex","ETHUSD",1734862995572,0.27397091,3402.1,3402.0,0.55]
["bitfinex","ETHUSD",1734862995773,0.27397091,3402.1,3401.9,0.55]
["bitfinex","ETHUSD",1734862995975,0.27397091,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1734862996173,0.27397091,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1734862996395,0.27397091,3402.0,3401.5,3.48985]
["bitfinex","ETHUSD",1734862996597,0.27397091,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1734862996889,0.27397091,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1734862997089,6.92810311,3403.4,3401.0,1.21680318]
["bitfinex","ETHUSD",1734862997090,3.21360091,3401.8,3401.0,1.21680318]
["bitfinex","ETHUSD",1734862997455,0.27397091,3401.7,3401.0,1.21680318]
["bitfinex","ETHUSD",1734862997661,0.27397091,3401.7,3400.9,4.15719318]
["bitfinex","ETHUSD",1734862998197,0.27397091,3401.6,3400.9,1.21680318]
["bitfinex","ETHUSD",1734862998569,3.21380091,3401.6,3400.9,1.21680318]
["bitfinex","ETHUSD",1734862998777,0.27397091,3401.5,3400.9,1.21680318]
["bitfinex","ETHUSD",1734862998960,0.27397091,3401.5,3400.6,61.5328]
["bitfinex","ETHUSD",1734862999165,0.27397091,3401.5,3400.6,64.47343]
["bitfinex","ETHUSD",1734862999482,0.27397091,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1734862999686,0.27397091,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1734863000115,0.27397091,3401.2,3400.8,3.0]
["bitfinex","ETHUSD",1734863000491,0.27397091,3401.1,3400.9,0.55]
["bitfinex","ETHUSD",1734863000668,0.27397091,3401.1,3400.9,3.49034]
["bitfinex","ETHUSD",1734863000866,0.27397091,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1734863001069,0.7652,3402.0,3400.8,0.55]
["bitfinex","ETHUSD",1734863001502,0.27518416,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1734863001688,0.27518416,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1734863001894,0.27518416,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1734863002569,0.27518416,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1734863003107,0.8305,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1734863003526,0.27518416,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1734863003866,0.27518416,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1734863004281,0.8305,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1734863004981,3.77039,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1734863005307,0.27520179,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1734863005814,3.77039,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1734863006906,2.94016,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1734863007407,0.27523319,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1734863007773,0.27523319,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1734863008082,0.27523319,3400.9,3400.8,3.49048]
["bitfinex","ETHUSD",1734863008283,0.8305,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1734863008807,0.27514632,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1734863008972,0.27514632,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1734863009373,0.27514632,3401.2,3400.9,0.55]
["bitfinex","ETHUSD",1734863009808,0.27514632,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1734863010305,0.27514632,3401.0,3400.6,61.5328]
["bitfinex","ETHUSD",1734863010479,0.27514632,3400.9,3400.6,61.5328]
["bitfinex","ETHUSD",1734863010682,0.27514632,3400.8,3400.6,61.5328]
["bitfinex","ETHUSD",1734863011081,2.94014,3401.2,3400.6,61.5328]
["bitfinex","ETHUSD",1734863011312,0.8289,3401.0,3400.6,61.5328]
["bitfinex","ETHUSD",1734863011688,0.2750503,3400.9,3400.7,0.55]
["bitfinex","ETHUSD",1734863011886,0.2750503,3400.8,3400.6,61.5328]
["bitfinex","ETHUSD",1734863012081,0.8289,3401.0,3400.6,61.5328]
["bitfinex","ETHUSD",1734863012410,0.27497517,3400.7,3400.6,61.5328]
["bitfinex","ETHUSD",1734863012613,0.27497517,3400.9,3400.6,61.5328]
["bitfinex","ETHUSD",1734863012769,0.27497517,3400.7,3400.6,61.5328]
["bitfinex","ETHUSD",1734863013215,0.8289,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1734863013676,0.27482677,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1734863014081,6.77e-06,3401.2,3401.1,6.49022]
["bitfinex","ETHUSD",1734863014317,1.22076773,3401.8,3401.7,3.4897]
["bitfinex","ETHUSD",1734863014612,1.22076773,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1734863015193,1.22076773,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1734863015418,1.22076773,3402.0,3401.9,3.48953]
["bitfinex","ETHUSD",1734863015624,1.22076773,3402.0,3401.9,0.55]
["bitfinex","ETHUSD",1734863015847,1.22076773,3402.0,3401.8,3.55]
["bitfinex","ETHUSD",1734863016133,1.22076773,3403.2,3401.8,3.55]
["bitfinex","ETHUSD",1734863016329,2.939,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1734863016533,2.9391,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1734863017012,2.93923,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1734863017518,0.8289,3402.5,3401.5,0.55]
["bitfinex","ETHUSD",1734863017519,0.8289,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1734863018184,0.8289,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1734863018622,0.8289,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1734863018916,4.84462532,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1734863018917,1.22076773,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1734863019608,1.22076773,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1734863019926,1.22076773,3403.0,3402.7,0.0318282]
["bitfinex","ETHUSD",1734863020496,1.22076773,3403.5,3402.7,2.9706382]
["bitfinex","ETHUSD",1734863020815,1.22076773,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1734863021185,1.22076773,3403.5,3402.9,0.03175994]
["bitfinex","ETHUSD",1734863021390,2.15131289,3403.5,3402.9,0.03175994]
["bitfinex","ETHUSD",1734863021807,0.93054516,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1734863022006,0.8332,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1734863022294,0.8332,3403.6,3402.7,0.0318282]
["bitfinex","ETHUSD",1734863022894,2.93817,3403.5,3402.7,0.0318282]
["bitfinex","ETHUSD",1734863023091,0.8332,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1734863023391,0.8332,3403.6,3402.8,0.03179407]
["bitfinex","ETHUSD",1734863023590,1.40891952,3403.6,3402.8,0.03179407]
["bitfinex","ETHUSD",1734863024932,2.93824,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1734863025236,2.9384,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1734863025542,1.98601517,3403.1,3402.6,0.03159967]
["bitfinex","ETHUSD",1734863025834,2.93871,3402.9,3402.0,1.21680318]
["bitfinex","ETHUSD",1734863026224,1.10731863,3402.8,3402.1,0.03185394]
["bitfinex","ETHUSD",1734863026393,0.27411863,3402.7,3402.1,0.03185394]
["bitfinex","ETHUSD",1734863026593,1.10731863,3402.7,3402.1,0.03185394]
["bitfinex","ETHUSD",1734863026798,0.27411863,3402.6,3402.1,0.03185394]
["bitfinex","ETHUSD",1734863027110,0.27411863,3402.5,3402.1,0.03185394]
["bitfinex","ETHUSD",1734863027298,0.27411863,3402.4,3402.1,0.03185394]
["bitfinex","ETHUSD",1734863027500,0.27411863,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1734863027698,0.27411863,3402.3,3402.2,0.0318198]
["bitfinex","ETHUSD",1734863027933,0.27411863,3402.3,3401.9,0.55]
["bitfinex","ETHUSD",1734863028230,0.8332,3402.7,3402.2,0.0318198]
["bitfinex","ETHUSD",1734863028541,0.65132192,3402.6,3402.3,0.03178566]
["bitfinex","ETHUSD",1734863028702,0.27412292,3402.5,3401.7,0.55]
["bitfinex","ETHUSD",1734863029233,0.27412292,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1734863029397,0.27412292,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1734863029605,3.21328292,3402.4,3402.0,0.03188809]
["bitfinex","ETHUSD",1734863029828,0.32132829,3402.3,3402.0,0.03188809]
["bitfinex","ETHUSD",1734863030020,0.59545121,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1734863030218,0.27412292,3402.2,3402.1,0.03185394]
["bitfinex","ETHUSD",1734863030418,0.27412292,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1734863030618,0.27412292,3402.2,3401.2,1.21680318]
["bitfinex","ETHUSD",1734863030619,0.8332,3402.1,3401.2,1.21680318]
["bitfinex","ETHUSD",1734863030822,2.93962,3401.8,3401.4,0.03209301]
["bitfinex","ETHUSD",1734863031021,2.93962,3401.8,3401.3,0.03212717]
["bitfinex","ETHUSD",1734863031022,3.34431429,3401.8,3401.3,0.03212717]
["bitfinex","ETHUSD",1734863031234,3.77299,3401.6,3401.5,0.03223799]
["bitfinex","ETHUSD",1734863031437,3.77299,3401.6,3401.0,1.21680318]
["bitfinex","ETHUSD",1734863031438,2.93987,3401.5,3401.4,0.03227215]
["bitfinex","ETHUSD",1734863031606,0.27412292,3401.5,3401.0,1.21680318]
["bitfinex","ETHUSD",1734863031805,2.94022,3401.1,3401.0,1.21680318]
["bitfinex","ETHUSD",1734863032057,4.04754292,3401.1,3401.0,1.21680318]
["bitfinex","ETHUSD",1734863032346,4.04754292,3401.1,3400.6,63.96640637]
["bitfinex","ETHUSD",1734863032347,4.04754292,3401.1,3400.6,61.5328]
["bitfinex","ETHUSD",1734863032522,1.10732292,3401.1,3400.6,61.5328]
["bitfinex","ETHUSD",1734863032840,0.27412292,3401.0,3400.6,61.5328]
["bitfinex","ETHUSD",1734863033232,0.27412292,3401.0,3400.7,0.03251131]
["bitfinex","ETHUSD",1734863033616,0.27412292,3401.3,3400.6,61.5328]
["bitfinex","ETHUSD",1734863033816,0.27412292,3401.2,3400.8,0.03349245]
["bitfinex","ETHUSD",1734863034049,0.27412292,3401.1,3400.9,0.03345828]
["bitfinex","ETHUSD",1734863034244,0.27412292,3401.0,3400.6,61.5328]
["bitfinex","ETHUSD",1734863034527,2.94005,3401.3,3400.7,0.03352662]
["bitfinex","ETHUSD",1734863034828,0.27404202,3401.2,3400.7,0.03352662]
["bitfinex","ETHUSD",1734863035027,0.27404202,3401.1,3400.6,61.5328]
["bitfinex","ETHUSD",1734863035227,0.27404202,3401.1,3400.7,0.03347882]
["bitfinex","ETHUSD",1734863035461,0.27404202,3401.0,3400.8,0.03232869]
["bitfinex","ETHUSD",1734863035664,4.98601517,3401.3,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863035863,2.94053,3400.8,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863036131,2.94053,3400.8,3400.7,0.03236286]
["bitfinex","ETHUSD",1734863036376,2.94053,3400.8,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863036547,3.21458634,3400.8,3400.7,0.03238079]
["bitfinex","ETHUSD",1734863036750,3.21458634,3400.8,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863036950,3.21458634,3400.8,3400.7,0.03238079]
["bitfinex","ETHUSD",1734863037150,3.54391015,3400.8,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863037356,3.81784196,3400.8,3400.7,0.03238079]
["bitfinex","ETHUSD",1734863037560,3.54386015,3400.8,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863037774,3.54386015,3400.8,3400.7,0.03238079]
["bitfinex","ETHUSD",1734863037976,3.54386015,3400.8,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863037977,2.94057,3400.7,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863038446,3.21447242,3400.7,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863039376,3.87817919,3400.7,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863040564,3.21447242,3400.7,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863040763,5.20048759,3400.7,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863041071,8.97178759,3400.7,3400.6,61.51627882]
["bitfinex","ETHUSD",1734863041642,8.97178759,3400.7,3400.6,53.91643474]
["bitfinex","ETHUSD",1734863041643,11.53883629,3400.7,3400.6,53.91643474]
["bitfinex","ETHUSD",1734863041843,11.78883443,3400.7,3400.6,25.24719301]
["bitfinex","ETHUSD",1734863042043,12.03883443,3400.7,3400.6,0.38431268]
["bitfinex","ETHUSD",1734863042243,3.0,3400.0,3399.6,0.36918349]
["bitfinex","ETHUSD",1734863042488,2.94178,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863042776,8.97299759,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863042981,8.97299759,3399.3,3399.2,0.41548609]
["bitfinex","ETHUSD",1734863043139,8.97299759,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863043782,5.97299759,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863044235,5.69909517,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863044952,3.0,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863045149,0.27269424,3399.4,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863045464,3.0,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863045780,2.94161,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863046542,4.98601517,3399.6,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863046742,4.92779517,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863048375,3.0,3399.6,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863048376,4.98601517,3399.6,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863048971,3.0,3399.5,3399.3,0.03384877]
["bitfinex","ETHUSD",1734863049179,0.7713,3399.7,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863049378,3.0,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863049771,0.7713,3399.7,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863050081,2.94168,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863050379,0.7713,3399.7,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863050698,3.0,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863050877,3.2137398,3399.6,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863051081,3.0,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863051288,0.7713,3399.7,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863051599,2.94162,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863051803,0.7713,3399.7,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863052098,3.0,3399.5,3399.3,0.03384877]
["bitfinex","ETHUSD",1734863052397,2.94161,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863052889,0.7713,3399.7,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863053108,2.94161,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863053681,0.7713,3399.7,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863053908,2.94169,3399.4,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863054688,0.27275372,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863054863,2.94178,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863055266,3.21455242,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863056290,0.27277242,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863056654,0.27277242,3399.3,3399.2,0.41733973]
["bitfinex","ETHUSD",1734863058967,0.27277242,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863060706,0.27277242,3399.3,3399.2,0.41736366]
["bitfinex","ETHUSD",1734863060921,0.27277242,3399.3,3399.2,1.21296366]
["bitfinex","ETHUSD",1734863067612,2.94126,3399.9,3399.2,1.21296366]
["bitfinex","ETHUSD",1734863067991,2.94126,3399.9,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863068188,4.98601517,3400.1,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863068390,1.98601517,3400.1,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863068598,2.94143,3399.7,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863068785,2.94143,3399.7,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863069116,0.27508235,3399.8,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863069318,2.94128,3399.9,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863069518,0.27528424,3399.8,3399.4,0.03466363]
["bitfinex","ETHUSD",1734863069719,0.27528424,3399.7,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863069895,0.27528424,3399.6,3399.5,0.03462943]
["bitfinex","ETHUSD",1734863070224,0.27528424,3399.6,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863070418,2.94128,3399.9,3399.5,0.03462943]
["bitfinex","ETHUSD",1734863070623,2.94128,3399.9,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863070624,0.27559847,3399.8,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863070808,0.27559847,3399.7,3399.6,0.03459524]
["bitfinex","ETHUSD",1734863071004,0.27559847,3399.7,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863071212,4.98601517,3400.1,3399.6,0.03459524]
["bitfinex","ETHUSD",1734863071213,2.94138,3399.8,3399.6,0.03459524]
["bitfinex","ETHUSD",1734863071411,0.2756036,3399.7,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863071624,0.2756036,3399.6,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863071812,0.2756036,3399.5,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863072013,0.2756036,3399.4,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863072212,0.2756036,3399.4,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863072432,4.98601517,3400.1,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863072433,4.98601517,3400.1,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863072625,0.27557306,3400.0,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863072825,3.21676306,3400.0,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863073025,0.27557306,3399.9,3399.4,0.03466363]
["bitfinex","ETHUSD",1734863073213,0.27557306,3399.8,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863073535,0.27557306,3399.7,3399.4,0.03466363]
["bitfinex","ETHUSD",1734863073738,0.27557306,3399.7,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863073942,0.27557306,3399.6,3399.5,0.03462943]
["bitfinex","ETHUSD",1734863074236,0.27557306,3399.6,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863074531,0.27557306,3399.5,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863074834,0.27557306,3399.4,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863075201,0.27557306,3399.4,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863075402,2.94119,3400.0,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863075736,0.27555852,3399.9,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863076039,3.21691852,3399.8,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863076449,0.27555852,3399.7,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863076651,0.27555852,3399.6,3399.4,0.03466363]
["bitfinex","ETHUSD",1734863076803,0.27555852,3399.6,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863077003,0.27555852,3399.5,3399.2,1.17813593]
["bitfinex","ETHUSD",1734863077321,2.94121,3400.0,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863077733,0.27556504,3399.9,3399.3,0.03469783]
["bitfinex","ETHUSD",1734863078114,0.27556504,3399.8,3399.4,0.55]
["bitfinex","ETHUSD",1734863078302,0.27556504,3399.8,3399.6,2.94151]
["bitfinex","ETHUSD",1734863078637,5.75048517,3400.7,3399.7,1.01662476]
["bitfinex","ETHUSD",1734863078816,3.21611908,3400.6,3399.7,0.5844474]
["bitfinex","ETHUSD",1734863079201,0.27541908,3400.5,3399.7,0.5844474]
["bitfinex","ETHUSD",1734863079640,0.27541908,3400.4,3399.7,0.5844474]
["bitfinex","ETHUSD",1734863079811,0.27541908,3400.3,3399.7,0.5844474]
["bitfinex","ETHUSD",1734863080016,0.27541908,3400.2,3399.7,0.5844474]
["bitfinex","ETHUSD",1734863080218,0.27541908,3400.1,3399.7,1.01660314]
["bitfinex","ETHUSD",1734863080629,0.27541908,3400.0,3399.7,1.01660314]
["bitfinex","ETHUSD",1734863080809,0.27541908,3399.9,3399.8,2.94132]
["bitfinex","ETHUSD",1734863081010,0.27541908,3399.9,3399.8,3.49132]
["bitfinex","ETHUSD",1734863081309,0.27541908,3399.9,3399.8,3.52540426]
["bitfinex","ETHUSD",1734863081505,0.27541908,3399.9,3399.8,4.75386026]
["bitfinex","ETHUSD",1734863081904,0.27541908,3399.9,3399.8,1.81254026]
["bitfinex","ETHUSD",1734863086159,5.72603517,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1734863086457,0.27500044,3400.9,3399.9,3.49118]
["bitfinex","ETHUSD",1734863086663,2.94055,3400.8,3400.0,0.03397402]
["bitfinex","ETHUSD",1734863086825,0.27500044,3400.7,3400.0,0.03397402]
["bitfinex","ETHUSD",1734863087009,0.27500044,3400.6,3400.0,0.03397402]
["bitfinex","ETHUSD",1734863087409,0.27500044,3400.5,3400.0,0.03397402]
["bitfinex","ETHUSD",1734863087609,0.27500044,3400.4,3400.0,0.03397402]
["bitfinex","ETHUSD",1734863087860,0.27500044,3400.3,3400.0,0.03397402]
["bitfinex","ETHUSD",1734863088209,0.27500044,3400.2,3400.0,2.97513402]
["bitfinex","ETHUSD",1734863088411,0.27500044,3400.2,3400.0,3.454133]
["bitfinex","ETHUSD",1734863088605,2.94049,3400.8,3400.0,0.512973]
["bitfinex","ETHUSD",1734863088811,0.27488812,3400.7,3400.0,0.03397402]
["bitfinex","ETHUSD",1734863089065,0.27488812,3400.6,3400.0,0.03397402]
["bitfinex","ETHUSD",1734863089274,0.27488812,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1734863089563,0.27488812,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1734863089705,0.27488812,3400.5,3400.2,0.03384586]
["bitfinex","ETHUSD",1734863089910,0.27488812,3400.4,3400.2,0.03384586]
["bitfinex","ETHUSD",1734863090212,0.27488812,3400.3,3400.2,0.03384586]
["bitfinex","ETHUSD",1734863090439,0.27488812,3400.3,3400.2,3.52484586]
["bitfinex","ETHUSD",1734863090774,0.27488812,3400.3,3400.2,0.99133045]
["bitfinex","ETHUSD",1734863090950,0.27488812,3400.3,3400.2,0.58384586]
["bitfinex","ETHUSD",1734863091153,0.7997,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1734863091360,2.94021,3401.2,3400.4,0.8327]
["bitfinex","ETHUSD",1734863091541,0.2748524,3401.1,3400.4,0.8657958]
["bitfinex","ETHUSD",1734863091851,0.2748524,3401.0,3400.4,0.8657958]
["bitfinex","ETHUSD",1734863092055,0.2748524,3400.9,3400.4,0.8657958]
["bitfinex","ETHUSD",1734863092453,0.2748524,3400.8,3400.4,0.8657958]
["bitfinex","ETHUSD",1734863092836,0.2748524,3400.7,3400.4,0.8327]
["bitfinex","ETHUSD",1734863093042,0.2748524,3400.6,3400.5,0.03303173]
["bitfinex","ETHUSD",1734863093879,0.2748524,3400.6,3400.5,0.4687029]
["bitfinex","ETHUSD",1734863094110,0.2748524,3400.6,3400.5,0.58303173]
["bitfinex","ETHUSD",1734863094445,0.2748524,3400.6,3400.5,1.41573173]
["bitfinex","ETHUSD",1734863094646,0.2748524,3400.6,3400.5,4.35647173]
["bitfinex","ETHUSD",1734863094874,4.22076773,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1734863095145,0.27475447,3401.5,3400.7,0.03296935]
["bitfinex","ETHUSD",1734863095365,7.16058773,3401.6,3400.7,0.03296935]
["bitfinex","ETHUSD",1734863095366,0.27475447,3401.4,3400.7,0.03296935]
["bitfinex","ETHUSD",1734863095558,0.27475447,3401.3,3400.7,0.03296935]
["bitfinex","ETHUSD",1734863095752,0.27475447,3401.2,3400.7,0.03296935]
["bitfinex","ETHUSD",1734863095982,0.27475447,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1734863096289,0.27475447,3401.1,3400.8,0.03293518]
["bitfinex","ETHUSD",1734863096443,0.27475447,3401.0,3400.7,0.03296935]
["bitfinex","ETHUSD",1734863096786,2.93988,3401.5,3400.9,0.03290101]
["bitfinex","ETHUSD",1734863097083,0.27472846,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1734863097284,0.27472846,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1734863097581,0.27472846,3401.2,3400.7,0.03296935]
["bitfinex","ETHUSD",1734863097789,0.27472846,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1734863097945,0.27472846,3401.0,3400.8,0.03293518]
["bitfinex","ETHUSD",1734863098145,0.27472846,3400.9,3400.6,0.982344]
["bitfinex","ETHUSD",1734863098555,3.0,3401.7,3400.6,0.982344]
["bitfinex","ETHUSD",1734863098556,0.27472846,3400.8,3400.6,0.982344]
["bitfinex","ETHUSD",1734863098759,0.27472846,3400.8,3400.6,0.55]
["bitfinex","ETHUSD",1734863098986,0.27472846,3400.7,3400.6,0.55]
["bitfinex","ETHUSD",1734863099750,1.07032846,3400.7,3399.8,0.7942]
["bitfinex","ETHUSD",1734863099974,0.27472846,3400.6,3399.8,0.7942]
["bitfinex","ETHUSD",1734863100368,0.27472846,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1734863100558,0.27472846,3400.5,3399.9,3.47967989]
["bitfinex","ETHUSD",1734863100849,0.27472846,3400.4,3399.9,3.47967989]
["bitfinex","ETHUSD",1734863101045,0.27472846,3400.3,3399.9,3.47967989]
["bitfinex","ETHUSD",1734863101277,0.27472846,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1734863101465,0.27472846,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1734863101675,0.27472846,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1734863101875,0.27472846,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1734863102180,0.7956,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1734863102555,0.27484458,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1734863103086,0.27484458,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1734863103614,0.27484458,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1734863103888,0.27484458,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1734863104314,0.27484458,3400.2,3399.9,0.55]
["bitfinex","ETHUSD",1734863104794,0.27484458,3400.1,3399.9,0.55]
["bitfinex","ETHUSD",1734863104996,2.94049,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1734863105193,2.94067,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1734863105417,3.21579761,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1734863105693,0.27503761,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1734863106192,0.27503761,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1734863106392,0.27503761,3400.2,3399.9,0.55]
["bitfinex","ETHUSD",1734863106691,0.27503761,3400.1,3399.4,1.3442]
["bitfinex","ETHUSD",1734863106992,0.27503761,3400.0,3399.4,0.7942]
["bitfinex","ETHUSD",1734863107362,0.27503761,3399.9,3399.4,0.7942]
["bitfinex","ETHUSD",1734863107565,0.27503761,3399.8,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863107768,0.27503761,3399.7,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863108092,0.27503761,3399.6,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863108392,0.27503761,3399.5,3399.3,0.0336034]
["bitfinex","ETHUSD",1734863108570,0.27503761,3399.5,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863108765,0.27503761,3399.4,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863109183,0.27503761,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863113011,3.21681761,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863113413,4.01241761,3399.3,3399.2,0.38253593]
["bitfinex","ETHUSD",1734863113620,5.99843278,3399.3,3399.2,0.21670125]
["bitfinex","ETHUSD",1734863114018,8.99843278,3399.3,3399.2,0.21670125]
["bitfinex","ETHUSD",1734863116605,3.21681761,3399.3,3399.2,0.21670125]
["bitfinex","ETHUSD",1734863118398,0.27503761,3399.3,3399.2,0.21670125]
["bitfinex","ETHUSD",1734863118603,2.94173,3399.4,3399.2,0.21670125]
["bitfinex","ETHUSD",1734863118827,0.27413586,3399.3,3399.2,0.21670125]
["bitfinex","ETHUSD",1734863119822,3.21591586,3399.3,3399.2,0.21670125]
["bitfinex","ETHUSD",1734863123737,9.00043103,3399.3,3399.2,0.21670125]
["bitfinex","ETHUSD",1734863125736,6.74062,3398.9,3398.8,9.63e-06]
["bitfinex","ETHUSD",1734863125897,8.72663517,3398.9,3398.8,9.63e-06]
["bitfinex","ETHUSD",1734863126096,2.94247,3398.5,3398.4,0.40924083]
["bitfinex","ETHUSD",1734863126404,7.01510586,3398.5,3398.4,8.3e-07]
["bitfinex","ETHUSD",1734863126729,9.00112103,3398.5,3398.4,8.3e-07]
["bitfinex","ETHUSD",1734863129160,9.00112103,3398.5,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863129161,6.74132,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863129449,8.72733517,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863129805,9.00151946,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863130357,9.14623057,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863131453,9.72138765,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863132449,8.72733517,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863133003,5.72733517,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863133541,6.00161889,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863134266,9.00161889,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863142076,8.20311889,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863143183,7.92883517,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863143359,8.20336921,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863144774,7.92883517,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863144953,8.2033856,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863150453,7.92883517,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863150678,8.20363573,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863157997,6.21762056,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863160587,0.27480056,3398.1,3398.0,0.82400411]
["bitfinex","ETHUSD",1734863160780,0.27480056,3398.1,3398.0,0.89043216]
["bitfinex","ETHUSD",1734863161680,0.27480056,3398.1,3398.0,0.06643216]
["bitfinex","ETHUSD",1734863162280,0.27480056,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863162467,3.21762056,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863163268,0.27480056,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863163974,0.27480056,3398.1,3398.0,0.82400411]
["bitfinex","ETHUSD",1734863164181,0.27480056,3398.1,3398.0,1.32182838]
["bitfinex","ETHUSD",1734863164702,0.27480056,3398.1,3398.0,4.81472838]
["bitfinex","ETHUSD",1734863165630,1.22076773,3399.3,3398.8,0.824]
["bitfinex","ETHUSD",1734863165829,1.22076773,3399.3,3399.1,2.94195]
["bitfinex","ETHUSD",1734863165830,0.27542166,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1734863166124,0.27542166,3399.2,3399.1,4.610145]
["bitfinex","ETHUSD",1734863166288,1.22076773,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1734863166484,1.22076773,3399.3,3399.2,4.31586]
["bitfinex","ETHUSD",1734863166689,1.22076773,3399.3,3399.2,7.38126208]
["bitfinex","ETHUSD",1734863167191,1.22076773,3400.2,3399.9,0.55]
["bitfinex","ETHUSD",1734863167494,1.22076773,3400.2,3400.1,0.55]
["bitfinex","ETHUSD",1734863167713,1.22076773,3400.2,3400.1,1.374]
["bitfinex","ETHUSD",1734863167915,1.4955703,3400.2,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863168440,1.22076773,3400.2,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863168728,0.57564979,3400.7,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863168923,0.27426389,3400.6,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863169302,0.27426389,3400.5,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863169519,0.27426389,3400.9,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863169722,0.27426389,3400.8,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863170233,2.94031,3401.0,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863170234,0.27426389,3400.7,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863170741,3.7628,3401.2,3400.1,1.43517599]
["bitfinex","ETHUSD",1734863171039,3.7628,3401.2,3400.1,0.88517599]
["bitfinex","ETHUSD",1734863171202,2.94049,3400.8,3400.1,0.88517599]
["bitfinex","ETHUSD",1734863171520,0.27361279,3400.7,3400.1,0.88517599]
["bitfinex","ETHUSD",1734863171720,2.94049,3400.8,3400.1,0.88517599]
["bitfinex","ETHUSD",1734863172337,0.2733957,3400.7,3400.1,0.88517599]
["bitfinex","ETHUSD",1734863172651,2.94087,3400.4,3400.1,0.06117599]
["bitfinex","ETHUSD",1734863173160,2.94063,3400.7,3399.8,0.824]
["bitfinex","ETHUSD",1734863173449,2.94097,3400.3,3399.9,0.0606724]
["bitfinex","ETHUSD",1734863173838,2.94097,3400.3,3399.8,0.824]
["bitfinex","ETHUSD",1734863175053,2.94076,3400.5,3399.8,0.824]
["bitfinex","ETHUSD",1734863175256,0.27306522,3400.4,3399.8,0.824]
["bitfinex","ETHUSD",1734863175417,2.94076,3400.5,3399.9,0.0606724]
["bitfinex","ETHUSD",1734863175753,2.94083,3400.4,3399.9,0.0606724]
["bitfinex","ETHUSD",1734863178177,3.0,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1734863178322,3.0,3400.7,3399.9,0.0606724]
["bitfinex","ETHUSD",1734863178523,2.94092,3400.3,3399.8,0.824]
["bitfinex","ETHUSD",1734863178840,2.94125,3400.0,3399.9,0.0606724]
["bitfinex","ETHUSD",1734863179222,2.9416,3399.6,3399.2,0.824]
["bitfinex","ETHUSD",1734863179577,2.94137,3399.8,3399.2,0.824]
["bitfinex","ETHUSD",1734863179722,3.0,3400.4,3399.2,0.824]
["bitfinex","ETHUSD",1734863179921,3.0,3400.4,3399.3,0.0604157]
["bitfinex","ETHUSD",1734863180228,0.27304466,3400.3,3399.4,0.06038058]
["bitfinex","ETHUSD",1734863180458,3.0,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1734863180635,2.94143,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1734863180840,2.94143,3399.7,3399.5,0.06034547]
["bitfinex","ETHUSD",1734863181142,2.94189,3399.2,3398.8,0.8324]
["bitfinex","ETHUSD",1734863181343,2.9416,3399.5,3398.8,0.8324]
["bitfinex","ETHUSD",1734863181525,2.9423,3398.8,3398.1,0.8324]
["bitfinex","ETHUSD",1734863182331,2.9423,3398.8,3398.1,1.08049207]
["bitfinex","ETHUSD",1734863183039,2.9423,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1734863183248,2.9423,3398.8,3398.2,0.61062874]
["bitfinex","ETHUSD",1734863184924,3.57600008,3399.5,3398.2,0.61062874]
["bitfinex","ETHUSD",1734863185137,2.94243,3398.6,3398.2,0.61062874]
["bitfinex","ETHUSD",1734863185342,2.94243,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1734863185528,2.94243,3398.6,3398.3,0.0605936]
["bitfinex","ETHUSD",1734863185728,2.94248,3398.5,3398.3,0.0605936]
["bitfinex","ETHUSD",1734863186062,2.94248,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1734863186564,2.94248,3398.5,3398.3,0.06162785]
["bitfinex","ETHUSD",1734863187065,2.94248,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1734863187452,2.94248,3398.5,3398.3,0.06162785]
["bitfinex","ETHUSD",1734863187963,2.94248,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1734863188365,2.94248,3398.5,3398.3,0.06162785]
["bitfinex","ETHUSD",1734863188859,2.94248,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1734863189249,2.94248,3398.5,3398.3,0.06162785]
["bitfinex","ETHUSD",1734863189641,2.94248,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1734863189960,2.94248,3398.5,3398.1,0.8324]
["bitfinex","ETHUSD",1734863190267,0.27397474,3398.4,3398.2,0.06166299]
["bitfinex","ETHUSD",1734863190479,0.27397474,3398.3,3398.2,0.06166299]
["bitfinex","ETHUSD",1734863190642,0.27397474,3398.3,3398.1,0.8324]
["bitfinex","ETHUSD",1734863190847,0.27397474,3398.4,3398.1,0.8324]
["bitfinex","ETHUSD",1734863191043,2.94248,3398.5,3398.2,0.06166299]
["bitfinex","ETHUSD",1734863191480,0.2740032,3398.4,3398.1,0.8324]
["bitfinex","ETHUSD",1734863191634,0.8176,3398.4,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863191835,2.94282,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863192062,3.21682864,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863199695,3.21686616,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863202163,6.21686616,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863202976,8.99718133,3398.1,3398.0,4.11e-06]
["bitfinex","ETHUSD",1734863203178,8.99718133,3398.1,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863203378,8.72347517,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863203681,7.01150616,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863204803,8.99752133,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863217654,10.76352133,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863217795,8.99752133,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863221804,8.20322133,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863222090,0.27404616,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863222725,0.27404616,3397.7,3397.6,0.06219811]
["bitfinex","ETHUSD",1734863223229,0.27404616,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863223596,3.21720616,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863223830,5.20322133,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863224125,8.20322133,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863226199,8.99412133,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863226538,7.00810616,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863229555,7.60262027,3397.7,3397.6,9.84e-06]
["bitfinex","ETHUSD",1734863235561,3.0,3397.6,3397.1,0.44929818]
["bitfinex","ETHUSD",1734863235713,8.72051517,3397.2,3397.1,0.44929818]
["bitfinex","ETHUSD",1734863236110,8.99456133,3397.2,3397.1,0.44929818]
["bitfinex","ETHUSD",1734863236415,8.99456133,3397.2,3397.1,8.18e-06]
["bitfinex","ETHUSD",1734863236611,9.24455947,3397.2,3397.1,8.18e-06]
["bitfinex","ETHUSD",1734863236857,3.73484,3396.8,3396.7,0.46265062]
["bitfinex","ETHUSD",1734863237013,8.72085517,3396.8,3396.7,0.46265062]
["bitfinex","ETHUSD",1734863237212,8.99490133,3396.8,3396.7,0.46265062]
["bitfinex","ETHUSD",1734863238556,10.22744713,3396.8,3396.7,0.46265062]
["bitfinex","ETHUSD",1734863239249,10.3714588,3396.8,3396.7,0.46265062]
["bitfinex","ETHUSD",1734863239827,10.98353832,3396.8,3396.7,0.46265062]
["bitfinex","ETHUSD",1734863240747,11.23353646,3396.8,3396.7,6.2e-07]
["bitfinex","ETHUSD",1734863240954,14.98555163,3396.8,3396.7,6.2e-07]
["bitfinex","ETHUSD",1734863241161,12.74953832,3396.8,3396.7,6.2e-07]
["bitfinex","ETHUSD",1734863241347,13.344642,3396.8,3396.7,6.2e-07]
["bitfinex","ETHUSD",1734863241552,13.59464014,3396.8,3396.7,6.2e-07]
["bitfinex","ETHUSD",1734863242429,14.21897332,3396.8,3396.7,6.2e-07]
["bitfinex","ETHUSD",1734863243472,2.94429,3396.4,3395.9,0.48935552]
["bitfinex","ETHUSD",1734863243643,9.03665133,3396.4,3395.9,0.48935552]
["bitfinex","ETHUSD",1734863246270,8.20435133,3396.4,3395.9,0.48935552]
["bitfinex","ETHUSD",1734863249801,8.20435133,3396.4,3396.1,0.7878]
["bitfinex","ETHUSD",1734863250159,8.20435133,3396.4,3395.9,0.48935552]
["bitfinex","ETHUSD",1734863251060,9.03665133,3396.4,3395.9,0.48935552]
["bitfinex","ETHUSD",1734863251295,12.7886665,3396.4,3395.9,0.48935552]
["bitfinex","ETHUSD",1734863251492,13.17550259,3396.4,3396.3,3.07e-06]
["bitfinex","ETHUSD",1734863252800,12.7886665,3396.4,3396.3,3.07e-06]
["bitfinex","ETHUSD",1734863253693,14.01979404,3396.4,3396.3,3.07e-06]
["bitfinex","ETHUSD",1734863253990,14.16802633,3396.4,3396.3,3.07e-06]
["bitfinex","ETHUSD",1734863254200,3.8323,3394.7,3394.3,5.32e-06]
["bitfinex","ETHUSD",1734863254496,5.94628,3394.1,3394.0,1.21680318]
["bitfinex","ETHUSD",1734863254703,5.94628,3394.1,3393.8,1.82520478]
["bitfinex","ETHUSD",1734863254704,3.0,3394.0,3393.9,0.01547299]
["bitfinex","ETHUSD",1734863254863,4.98601517,3394.0,3393.8,1.33066407]
["bitfinex","ETHUSD",1734863255192,0.27404616,3393.9,3393.8,1.33066407]
["bitfinex","ETHUSD",1734863255400,6.22050616,3393.9,3393.8,1.33066407]
["bitfinex","ETHUSD",1734863255586,2.94672,3393.6,3393.5,0.56947021]
["bitfinex","ETHUSD",1734863255763,5.94672,3393.6,3393.5,0.56947021]
["bitfinex","ETHUSD",1734863255958,8.20678133,3393.6,3393.5,0.56947021]
["bitfinex","ETHUSD",1734863256456,10.1927965,3393.6,3393.5,0.56947021]
["bitfinex","ETHUSD",1734863256794,10.63142237,3393.6,3393.5,0.56947021]
["bitfinex","ETHUSD",1734863258418,3.0,3393.5,3392.8,0.7878]
["bitfinex","ETHUSD",1734863258564,1.98601517,3392.9,3392.8,0.7878]
["bitfinex","ETHUSD",1734863259072,2.25973019,3392.9,3392.8,0.7878]
["bitfinex","ETHUSD",1734863259277,5.20706019,3392.9,3392.8,0.7878]
["bitfinex","ETHUSD",1734863259491,8.64503579,3392.9,3392.8,0.7878]
["bitfinex","ETHUSD",1734863261703,8.64503579,3392.9,3392.8,0.84544825]
["bitfinex","ETHUSD",1734863262132,5.69770579,3392.9,3392.8,0.7878]
["bitfinex","ETHUSD",1734863266119,5.94741,3392.8,3392.7,0.76534831]
["bitfinex","ETHUSD",1734863266295,6.65910062,3392.8,3392.7,0.76534831]
["bitfinex","ETHUSD",1734863268795,5.69770579,3392.8,3392.7,0.76534831]
["bitfinex","ETHUSD",1734863271208,0.71169062,3392.8,3392.7,0.76534831]
["bitfinex","ETHUSD",1734863271532,0.71169062,3392.8,3392.7,1.53704831]
["bitfinex","ETHUSD",1734863271903,0.71169062,3392.8,3392.7,1.59669747]
["bitfinex","ETHUSD",1734863272108,0.27371502,3392.8,3392.7,1.59669747]
["bitfinex","ETHUSD",1734863272533,0.71169062,3392.8,3392.7,1.59669747]
["bitfinex","ETHUSD",1734863275533,6.1538975,3392.8,3392.7,1.53704831]
["bitfinex","ETHUSD",1734863275733,5.69770579,3392.8,3392.7,1.53704831]
["bitfinex","ETHUSD",1734863276331,6.15362123,3392.8,3392.7,1.53704831]
["bitfinex","ETHUSD",1734863276538,5.69770579,3392.8,3392.7,0.76534831]
["bitfinex","ETHUSD",1734863277038,0.71169062,3392.8,3392.7,0.76534831]
["bitfinex","ETHUSD",1734863277214,1.16782154,3392.8,3392.7,0.76534831]
["bitfinex","ETHUSD",1734863277422,0.71169062,3392.8,3392.7,0.82497348]
["bitfinex","ETHUSD",1734863277922,3.65910062,3392.8,3392.7,0.82497348]
["bitfinex","ETHUSD",1734863278133,8.64511579,3392.8,3392.7,0.82497348]
["bitfinex","ETHUSD",1734863278304,8.64511579,3392.8,3392.7,0.76534831]
["bitfinex","ETHUSD",1734863279938,8.64664085,3392.8,3392.1,0.7717]
["bitfinex","ETHUSD",1734863280101,1.98601517,3392.3,3392.1,0.7717]
["bitfinex","ETHUSD",1734863280438,8.64708085,3392.3,3391.8,1.40058001]
["bitfinex","ETHUSD",1734863280733,5.69923085,3392.3,3391.8,1.40058001]
["bitfinex","ETHUSD",1734863281836,8.64708085,3392.3,3391.8,1.40058001]
["bitfinex","ETHUSD",1734863282042,0.71321568,3392.3,3391.8,1.40058001]
["bitfinex","ETHUSD",1734863282210,0.71321568,3392.3,3392.2,1.38722756]
["bitfinex","ETHUSD",1734863285479,0.71321568,3392.3,3392.2,1.82074532]
["bitfinex","ETHUSD",1734863286462,0.71321568,3392.3,3392.2,4.88515756]
["bitfinex","ETHUSD",1734863286983,1.17364506,3392.3,3392.2,4.88515756]
["bitfinex","ETHUSD",1734863287778,0.71321568,3392.3,3392.2,4.88515756]
["bitfinex","ETHUSD",1734863288119,0.71321568,3392.3,3392.2,4.94510302]
["bitfinex","ETHUSD",1734863289486,1.17354147,3392.3,3392.2,4.94510302]
["bitfinex","ETHUSD",1734863289619,1.17354147,3392.3,3392.2,5.73442532]
["bitfinex","ETHUSD",1734863289620,0.71321568,3392.3,3392.2,5.73442532]
["bitfinex","ETHUSD",1734863292835,0.71321568,3392.3,3392.2,5.18442532]
["bitfinex","ETHUSD",1734863295060,0.71321568,3392.3,3392.2,0.66947302]
["bitfinex","ETHUSD",1734863298907,0.71321568,3392.3,3392.2,3.61740302]
["bitfinex","ETHUSD",1734863301191,0.71321568,3392.3,3392.2,4.40920302]
["bitfinex","ETHUSD",1734863302294,0.71321568,3392.3,3392.2,4.95920302]
["bitfinex","ETHUSD",1734863303895,0.27431372,3392.3,3392.2,4.95920302]
["bitfinex","ETHUSD",1734863304602,0.27431372,3392.3,3392.2,5.74993732]
["bitfinex","ETHUSD",1734863304891,0.7160567,3392.3,3392.2,5.74993732]
["bitfinex","ETHUSD",1734863306798,0.27431372,3392.3,3392.2,5.74993732]
["bitfinex","ETHUSD",1734863307191,0.71604467,3392.3,3392.2,5.74993732]
["bitfinex","ETHUSD",1734863307671,0.27431372,3392.3,3392.2,5.74993732]
["bitfinex","ETHUSD",1734863310103,0.7160748,3392.3,3392.2,5.74993732]
["bitfinex","ETHUSD",1734863310774,0.27431372,3392.3,3392.2,5.74993732]
["bitfinex","ETHUSD",1734863312699,1.22718641,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734863313002,1.94522093,3392.8,3392.7,3.00681335]
["bitfinex","ETHUSD",1734863313498,0.71803452,3392.8,3392.7,3.00681335]
["bitfinex","ETHUSD",1734863314696,0.71803452,3392.8,3392.7,0.05931335]
["bitfinex","ETHUSD",1734863315372,0.71803452,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1734863315554,0.71803452,3392.8,3392.4,0.05941912]
["bitfinex","ETHUSD",1734863315761,4.50185993,3392.8,3392.4,2.94774]
["bitfinex","ETHUSD",1734863315977,4.50185993,3392.8,3392.5,0.05938386]
["bitfinex","ETHUSD",1734863315978,3.78382541,3392.8,3392.5,0.05938386]
["bitfinex","ETHUSD",1734863316181,3.78382541,3392.8,3392.5,2.94764]
["bitfinex","ETHUSD",1734863316414,0.71813089,3392.7,3392.5,2.94764]
["bitfinex","ETHUSD",1734863316614,0.71813089,3392.7,3392.6,0.05931263]
["bitfinex","ETHUSD",1734863316824,3.78382541,3392.8,3392.6,3.00689263]
["bitfinex","ETHUSD",1734863317021,0.71815005,3392.7,3392.6,3.00689263]
["bitfinex","ETHUSD",1734863325757,0.71815005,3392.7,3392.6,2.94758]
["bitfinex","ETHUSD",1734863325964,1.74080507,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863327875,0.71815005,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863330078,4.50269548,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863332578,3.27550907,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863333879,1.02294361,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863334040,1.74160153,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863335984,3.27657058,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863336983,3.27657058,3392.7,3392.6,4.3593667]
["bitfinex","ETHUSD",1734863337281,1.74160153,3392.7,3392.6,4.3593667]
["bitfinex","ETHUSD",1734863338410,0.71865792,3392.7,3392.6,4.3593667]
["bitfinex","ETHUSD",1734863342080,0.71865792,3392.7,3392.6,3.5567667]
["bitfinex","ETHUSD",1734863343785,1.02322101,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863343963,1.74192643,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863346017,3.27686484,3392.7,3392.6,3.0067667]
["bitfinex","ETHUSD",1734863346887,3.27686484,3392.7,3392.6,5.03980937]
["bitfinex","ETHUSD",1734863347198,2.83458458,3392.7,3392.6,5.03980937]
["bitfinex","ETHUSD",1734863347619,2.83458458,3392.7,3392.6,0.0591867]
["bitfinex","ETHUSD",1734863347821,2.83458458,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1734863347822,3.27676908,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1734863348122,3.27676908,3392.7,3392.5,0.05897612]
["bitfinex","ETHUSD",1734863348299,0.71860966,3392.6,3392.5,0.05897612]
["bitfinex","ETHUSD",1734863348803,0.71860966,3392.6,3392.5,3.00664612]
["bitfinex","ETHUSD",1734863349120,4.50395549,3392.6,3392.5,3.00664612]
["bitfinex","ETHUSD",1734863350287,1.74183067,3392.6,3392.5,3.00664612]
["bitfinex","ETHUSD",1734863351213,1.74183067,3392.6,3392.5,3.74374249]
["bitfinex","ETHUSD",1734863351512,1.29964617,3392.6,3392.5,5.10064249]
["bitfinex","ETHUSD",1734863351878,1.29964617,3392.6,3392.5,3.00664612]
["bitfinex","ETHUSD",1734863352298,1.74182651,3392.6,3392.5,3.00664612]
["bitfinex","ETHUSD",1734863353320,1.74182651,3392.6,3392.5,0.05897612]
["bitfinex","ETHUSD",1734863353684,1.74182651,3392.6,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863353879,1.74182651,3392.6,3392.5,0.05911402]
["bitfinex","ETHUSD",1734863354085,1.02322101,3392.6,3392.5,0.05911402]
["bitfinex","ETHUSD",1734863354284,1.74173736,3392.6,3392.5,3.00678402]
["bitfinex","ETHUSD",1734863354485,0.71851635,3392.6,3392.5,3.00678402]
["bitfinex","ETHUSD",1734863355912,3.27479176,3392.6,3392.5,3.00678402]
["bitfinex","ETHUSD",1734863356885,3.27479176,3392.6,3392.5,3.55678402]
["bitfinex","ETHUSD",1734863357109,3.27479176,3392.6,3392.5,4.26820218]
["bitfinex","ETHUSD",1734863357283,4.5116745,3392.6,3392.5,4.26820218]
["bitfinex","ETHUSD",1734863358898,4.5116745,3392.6,3392.5,3.55678402]
["bitfinex","ETHUSD",1734863362231,4.5116745,3392.6,3392.5,3.00678402]
["bitfinex","ETHUSD",1734863362539,3.27479176,3392.6,3392.5,3.00678402]
["bitfinex","ETHUSD",1734863363550,3.27479176,3392.6,3392.5,0.05911402]
["bitfinex","ETHUSD",1734863364140,4.5116745,3392.6,3392.5,0.05911402]
["bitfinex","ETHUSD",1734863365132,4.5116745,3392.6,3392.5,3.00678402]
["bitfinex","ETHUSD",1734863365327,4.5116745,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1734863365546,3.27479176,3392.6,3392.5,3.006832]
["bitfinex","ETHUSD",1734863367574,4.5107175,3392.6,3392.5,3.006832]
["bitfinex","ETHUSD",1734863379982,3.79220115,3392.6,3392.5,3.006832]
["bitfinex","ETHUSD",1734863380188,3.27526454,3392.6,3392.5,3.006832]
["bitfinex","ETHUSD",1734863380375,3.27526454,3392.6,3392.5,3.556832]
["bitfinex","ETHUSD",1734863381480,1.74149929,3392.6,3392.5,3.556832]
["bitfinex","ETHUSD",1734863382480,0.71898913,3392.6,3392.5,3.556832]
["bitfinex","ETHUSD",1734863383688,3.27291788,3392.6,3392.5,3.556832]
["bitfinex","ETHUSD",1734863386292,3.27291788,3392.6,3392.5,0.059162]
["bitfinex","ETHUSD",1734863386471,4.04641788,3392.6,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863386788,4.04641788,3392.6,3392.3,0.05913057]
["bitfinex","ETHUSD",1734863386973,0.71898913,3392.5,3392.3,0.05913057]
["bitfinex","ETHUSD",1734863387375,0.71898913,3392.4,3392.3,3.00698057]
["bitfinex","ETHUSD",1734863389480,3.2721304,3392.4,3392.3,3.00698057]
["bitfinex","ETHUSD",1734863390491,4.50805614,3392.4,3392.3,3.00698057]
["bitfinex","ETHUSD",1734863390992,4.50801655,3392.4,3392.3,3.00698057]
["bitfinex","ETHUSD",1734863394397,4.06558606,3392.4,3392.3,3.00698057]
["bitfinex","ETHUSD",1734863395416,2.82966032,3392.4,3392.3,3.00698057]
["bitfinex","ETHUSD",1734863396867,4.06558606,3392.4,3392.3,3.00698057]
["bitfinex","ETHUSD",1734863397517,4.06558606,3392.4,3392.3,4.57531464]
["bitfinex","ETHUSD",1734863399114,2.82966032,3392.4,3392.3,4.57531464]
["bitfinex","ETHUSD",1734863399336,2.82966032,3392.4,3392.3,5.12531464]
["bitfinex","ETHUSD",1734863399486,2.82966032,3392.4,3392.3,8.12531464]
["bitfinex","ETHUSD",1734863399816,2.55314127,3392.4,3392.3,8.12531464]
["bitfinex","ETHUSD",1734863400465,1.23592574,3393.0,3392.9,0.55]
["bitfinex","ETHUSD",1734863400773,1.23592574,3393.0,3392.9,3.92845]
["bitfinex","ETHUSD",1734863400774,1.51232245,3393.0,3392.9,3.92845]
["bitfinex","ETHUSD",1734863402071,1.51232245,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1734863402572,0.27639671,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1734863403498,0.27639671,3393.0,3392.6,1.2383596]
["bitfinex","ETHUSD",1734863403815,0.27639671,3392.9,3392.6,1.2383596]
["bitfinex","ETHUSD",1734863403984,0.27639671,3392.9,3392.5,2.9476]
["bitfinex","ETHUSD",1734863404186,0.27639671,3392.8,3392.5,2.9476]
["bitfinex","ETHUSD",1734863404507,0.27639671,3392.7,3392.5,2.9476]
["bitfinex","ETHUSD",1734863404808,0.27639671,3392.6,3392.5,2.9476]
["bitfinex","ETHUSD",1734863406872,0.27639671,3392.6,3392.5,3.4976]
["bitfinex","ETHUSD",1734863407075,0.27639671,3392.6,3392.5,2.9476]
["bitfinex","ETHUSD",1734863408783,0.8249,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1734863408990,0.27639671,3392.5,3392.4,0.55]
["bitfinex","ETHUSD",1734863409573,0.8249,3392.7,3392.5,0.31586529]
["bitfinex","ETHUSD",1734863410027,2.06082574,3392.7,3392.5,0.31586529]
["bitfinex","ETHUSD",1734863410820,2.55256723,3392.6,3392.5,0.31586529]
["bitfinex","ETHUSD",1734863411317,2.55256723,3392.6,3392.5,3.26353529]
["bitfinex","ETHUSD",1734863412432,1.02102689,3392.6,3392.5,3.26353529]
["bitfinex","ETHUSD",1734863413525,0.8249,3392.7,3392.5,3.26353529]
["bitfinex","ETHUSD",1734863413685,0.8249,3392.7,3392.5,0.31586529]
["bitfinex","ETHUSD",1734863414978,3.78875977,3392.6,3392.5,0.31586529]
["bitfinex","ETHUSD",1734863415190,4.61365977,3392.6,3392.5,0.31586529]
["bitfinex","ETHUSD",1734863416301,9.32532403,3392.6,3392.5,0.31586529]
["bitfinex","ETHUSD",1734863417383,11.36737782,3392.6,3392.5,0.31586529]
["bitfinex","ETHUSD",1734863417777,5.94775,3392.5,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863417974,0.8249,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863418479,5.94785,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863418679,6.77275,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863418879,0.8249,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863419619,4.59488782,3392.6,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863419778,0.8309,3392.5,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863419981,5.01991925,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863420291,5.01991925,3392.3,3392.2,3.55745756]
["bitfinex","ETHUSD",1734863420606,5.01991925,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863421118,3.78624101,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863421833,4.06199732,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863421993,4.89289732,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863422457,0.27575631,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863422648,0.27575631,3392.3,3392.2,3.55745756]
["bitfinex","ETHUSD",1734863422843,1.23340698,3392.4,3392.2,3.55745756]
["bitfinex","ETHUSD",1734863423333,1.23340698,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1734863423678,1.50913029,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1734863424317,0.27572331,3392.5,3392.3,0.55]
["bitfinex","ETHUSD",1734863424481,0.27572331,3392.5,3392.4,0.05413075]
["bitfinex","ETHUSD",1734863424914,0.8309,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863425420,0.27571645,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863426699,2.82527961,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863427332,3.65617961,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863428131,2.82527961,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863428836,2.82527961,3392.3,3392.2,3.99571932]
["bitfinex","ETHUSD",1734863429002,2.82527961,3392.3,3392.2,4.82081932]
["bitfinex","ETHUSD",1734863429205,2.82527961,3392.3,3392.2,5.37081932]
["bitfinex","ETHUSD",1734863429416,4.05817086,3392.3,3392.2,5.37081932]
["bitfinex","ETHUSD",1734863430402,0.27571645,3392.3,3392.2,5.37081932]
["bitfinex","ETHUSD",1734863431543,0.27571645,3392.3,3392.2,4.54571932]
["bitfinex","ETHUSD",1734863431758,0.27571645,3392.3,3392.2,4.10745756]
["bitfinex","ETHUSD",1734863436015,1.23289125,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1734863436267,1.23289125,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734863436436,1.50878696,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734863436634,0.27589571,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734863437517,2.06379125,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1734863437719,0.27592352,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734863437951,1.29629181,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734863438414,1.02036829,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734863439369,1.29632712,3392.8,3392.7,2.99932303]
["bitfinex","ETHUSD",1734863440017,1.29632712,3392.8,3392.7,0.05182303]
["bitfinex","ETHUSD",1734863440421,1.29632712,3392.8,3392.4,2.94767]
["bitfinex","ETHUSD",1734863440671,1.29632712,3392.8,3392.7,0.05182303]
["bitfinex","ETHUSD",1734863440848,1.02036829,3392.8,3392.4,2.94767]
["bitfinex","ETHUSD",1734863441055,1.29633226,3392.8,3392.7,0.05182303]
["bitfinex","ETHUSD",1734863441294,1.29633226,3392.8,3392.4,2.94767]
["bitfinex","ETHUSD",1734863441421,1.29633226,3392.8,3392.7,0.05182303]
["bitfinex","ETHUSD",1734863441620,1.29633226,3392.8,3392.4,2.94767]
["bitfinex","ETHUSD",1734863441621,0.27596397,3392.8,3392.4,2.94767]
["bitfinex","ETHUSD",1734863441869,2.06379125,3392.9,3392.7,0.05182303]
["bitfinex","ETHUSD",1734863442170,0.27598149,3392.8,3392.4,2.94767]
["bitfinex","ETHUSD",1734863442669,0.27598149,3392.7,3392.4,2.94767]
["bitfinex","ETHUSD",1734863443027,0.27598149,3392.6,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863443250,0.7703,3392.5,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863443450,1.04628149,3392.5,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863443656,0.27598149,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863443924,0.27598149,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863444718,2.5511961,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863444918,0.27604406,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863446223,0.27604406,3392.3,3392.2,3.55745756]
["bitfinex","ETHUSD",1734863447469,0.27604406,3392.3,3392.2,4.28666832]
["bitfinex","ETHUSD",1734863447672,0.27604406,3392.3,3392.2,4.83666832]
["bitfinex","ETHUSD",1734863448437,0.27604406,3392.3,3392.2,4.10745756]
["bitfinex","ETHUSD",1734863448640,0.27604406,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863450922,0.27604406,3392.3,3392.2,3.55745756]
["bitfinex","ETHUSD",1734863451318,0.27604406,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863452387,0.27604406,3392.3,3392.2,0.66179622]
["bitfinex","ETHUSD",1734863453388,4.06154216,3392.3,3392.2,0.66179622]
["bitfinex","ETHUSD",1734863453690,4.06154216,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863454185,4.06154216,3392.3,3392.2,0.66179622]
["bitfinex","ETHUSD",1734863455982,2.82865091,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863456293,2.82865091,3392.3,3392.2,0.66192793]
["bitfinex","ETHUSD",1734863457395,4.67876138,3392.3,3392.2,0.66192793]
["bitfinex","ETHUSD",1734863457555,4.67876138,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863458583,7.67876138,3392.3,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863460470,7.67876138,3392.3,3392.2,0.66192793]
["bitfinex","ETHUSD",1734863461698,4.67876138,3392.3,3392.2,3.60985793]
["bitfinex","ETHUSD",1734863461991,4.67876138,3392.3,3392.2,4.89457586]
["bitfinex","ETHUSD",1734863462186,4.67876138,3392.3,3392.2,5.67987586]
["bitfinex","ETHUSD",1734863462594,4.40271732,3392.3,3392.2,5.67987586]
["bitfinex","ETHUSD",1734863463153,1.23359614,3392.8,3392.7,2.94745]
["bitfinex","ETHUSD",1734863463375,1.23359614,3392.8,3392.7,2.99979383]
["bitfinex","ETHUSD",1734863463595,1.50961036,3392.8,3392.7,2.99979383]
["bitfinex","ETHUSD",1734863463806,1.50961036,3392.8,3392.7,4.63507321]
["bitfinex","ETHUSD",1734863464159,0.03590036,3392.8,3392.7,6.63042502]
["bitfinex","ETHUSD",1734863464559,1.23359024,3393.0,3392.9,3.73263]
["bitfinex","ETHUSD",1734863464781,1.23359024,3393.0,3392.9,4.33453228]
["bitfinex","ETHUSD",1734863465649,1.85011047,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1734863465852,1.85011047,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1734863466053,0.8273,3393.7,3393.2,0.05170081]
["bitfinex","ETHUSD",1734863466295,0.8273,3393.6,3393.2,0.05170081]
["bitfinex","ETHUSD",1734863466520,0.8273,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1734863466725,0.8273,3393.6,3393.3,0.05166556]
["bitfinex","ETHUSD",1734863466907,0.8273,3393.6,3392.9,2.94726]
["bitfinex","ETHUSD",1734863467312,0.8273,3393.6,3393.0,0.0517713]
["bitfinex","ETHUSD",1734863467642,0.8273,3393.4,3393.0,0.0517713]
["bitfinex","ETHUSD",1734863467944,0.8273,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1734863468080,0.8273,3393.4,3393.1,0.0518976]
["bitfinex","ETHUSD",1734863468281,0.8273,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1734863468489,0.8273,3393.2,3392.2,0.60952756]
["bitfinex","ETHUSD",1734863468715,0.8273,3393.1,3392.6,0.05207385]
["bitfinex","ETHUSD",1734863468914,0.8273,3393.1,3392.2,3.55744756]
["bitfinex","ETHUSD",1734863469118,1.85011047,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1734863469322,1.85011047,3392.9,3392.4,0.7853]
["bitfinex","ETHUSD",1734863469516,1.85011047,3392.9,3392.7,2.94748]
["bitfinex","ETHUSD",1734863469717,1.85011047,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734863470037,1.85011047,3392.9,3392.8,2.999545]
["bitfinex","ETHUSD",1734863470333,1.85011047,3392.9,3392.8,4.9845665]
["bitfinex","ETHUSD",1734863470910,1.85011047,3393.4,3392.8,4.9845665]
["bitfinex","ETHUSD",1734863471089,1.85011047,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1734863471743,1.85011047,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1734863471922,1.85011047,3393.4,3393.2,0.05202992]
["bitfinex","ETHUSD",1734863472130,1.85011047,3393.4,3392.8,1.3353]
["bitfinex","ETHUSD",1734863472334,1.85011047,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1734863472629,1.85011047,3393.6,3393.1,0.05206517]
["bitfinex","ETHUSD",1734863473492,1.85011047,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1734863473990,1.85011047,3393.6,3393.3,0.05199468]
["bitfinex","ETHUSD",1734863474187,1.01895871,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1734863474430,1.01895871,3393.6,3393.4,0.05195944]
["bitfinex","ETHUSD",1734863474587,1.01895871,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1734863474783,1.01895871,3393.6,3393.5,0.0519242]
["bitfinex","ETHUSD",1734863474988,1.01895871,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1734863475186,1.01895871,3393.6,3393.5,0.05118804]
["bitfinex","ETHUSD",1734863475386,1.2318249,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1734863475587,1.2318249,3393.6,3393.5,0.05118804]
["bitfinex","ETHUSD",1734863475814,2.0591249,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1734863476019,2.0591249,3393.6,3393.5,0.05118804]
["bitfinex","ETHUSD",1734863476293,2.33454663,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1734863476520,2.33454663,3393.6,3393.5,0.05118804]
["bitfinex","ETHUSD",1734863476715,2.33454663,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1734863476918,2.0591249,3393.6,3393.5,0.05118804]
["bitfinex","ETHUSD",1734863477117,1.01895871,3393.5,3393.1,2.94712]
["bitfinex","ETHUSD",1734863477430,1.01895871,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1734863477431,0.2754013,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1734863477629,0.2754013,3393.4,3393.3,3.73228]
["bitfinex","ETHUSD",1734863479094,0.2754013,3393.4,3393.3,2.94698]
["bitfinex","ETHUSD",1734863479450,0.2754013,3393.4,3393.0,0.7871]
["bitfinex","ETHUSD",1734863479595,0.2754013,3393.4,3393.2,2.94706]
["bitfinex","ETHUSD",1734863479795,0.2754013,3393.3,3393.2,2.94706]
["bitfinex","ETHUSD",1734863482193,0.2754013,3393.3,3393.2,3.670205]
["bitfinex","ETHUSD",1734863482390,0.2754013,3393.3,3393.2,4.220205]
["bitfinex","ETHUSD",1734863484359,0.2754013,3393.3,3393.2,3.670205]
["bitfinex","ETHUSD",1734863484562,0.2754013,3393.3,3393.2,3.7210799]
["bitfinex","ETHUSD",1734863492237,0.2754013,3393.3,3393.2,2.9979349]
["bitfinex","ETHUSD",1734863492777,0.2754013,3393.3,3393.2,0.0508749]
["bitfinex","ETHUSD",1734863493174,0.2754013,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1734863493383,0.7685,3393.5,3393.2,0.04879438]
["bitfinex","ETHUSD",1734863493693,0.27621803,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1734863493994,0.7685,3393.5,3393.3,0.04875914]
["bitfinex","ETHUSD",1734863494193,0.27621875,3393.4,3393.1,2.94714]
["bitfinex","ETHUSD",1734863494583,0.27621875,3393.3,3393.1,2.94714]
["bitfinex","ETHUSD",1734863494755,0.27621875,3393.2,3393.1,2.94714]
["bitfinex","ETHUSD",1734863495965,0.27621875,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1734863496160,0.27621875,3393.2,3392.9,2.9473]
["bitfinex","ETHUSD",1734863496392,0.27621875,3393.1,3392.9,2.9473]
["bitfinex","ETHUSD",1734863496633,0.27621875,3393.0,3392.9,2.9473]
["bitfinex","ETHUSD",1734863496950,0.27621875,3393.0,3392.9,3.4973]
["bitfinex","ETHUSD",1734863497150,0.27621875,3393.0,3392.9,4.3025]
["bitfinex","ETHUSD",1734863497385,0.27621875,3393.0,3392.9,5.2605437]
["bitfinex","ETHUSD",1734863497798,0.27621875,3393.0,3392.9,7.25589551]
["bitfinex","ETHUSD",1734863498004,8.75e-06,3393.0,3392.9,7.25589551]
["bitfinex","ETHUSD",1734863498161,1.2318249,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1734863498366,1.12942059,3394.1,3393.8,3.49654]
["bitfinex","ETHUSD",1734863498601,1.84513214,3394.2,3394.0,2.54535181]
["bitfinex","ETHUSD",1734863498806,1.84513214,3394.2,3394.1,4.30148]
["bitfinex","ETHUSD",1734863499388,1.84513214,3394.2,3394.1,4.34995728]
["bitfinex","ETHUSD",1734863500365,0.7685,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1734863500766,0.8106,3395.0,3394.4,0.04837161]
["bitfinex","ETHUSD",1734863500998,3.8106,3395.0,3394.4,0.04837161]
["bitfinex","ETHUSD",1734863501197,0.8106,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1734863501411,0.8106,3394.9,3394.5,0.0483364]
["bitfinex","ETHUSD",1734863501626,0.8106,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1734863502015,0.8106,3394.9,3394.1,2.99475728]
["bitfinex","ETHUSD",1734863502723,0.8106,3394.9,3394.1,0.04847728]
["bitfinex","ETHUSD",1734863503142,0.8106,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1734863503143,3.8106,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1734863503342,3.8106,3394.9,3394.2,0.04844205]
["bitfinex","ETHUSD",1734863503497,0.8106,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1734863503933,0.8106,3394.8,3393.9,0.04854773]
["bitfinex","ETHUSD",1734863504544,3.31452625,3394.8,3393.9,0.04854773]
["bitfinex","ETHUSD",1734863504690,3.0,3394.7,3393.9,2.99497773]
["bitfinex","ETHUSD",1734863505753,1.0015705,3394.6,3393.9,2.99497773]
["bitfinex","ETHUSD",1734863506745,0.8106,3394.5,3393.9,2.99497773]
["bitfinex","ETHUSD",1734863506914,3.0,3394.6,3394.0,0.784]
["bitfinex","ETHUSD",1734863507113,3.0,3394.6,3393.9,2.99497773]
["bitfinex","ETHUSD",1734863507316,3.0,3394.6,3394.1,0.04847728]
["bitfinex","ETHUSD",1734863507547,3.0,3394.6,3394.0,2.9948725]
["bitfinex","ETHUSD",1734863507841,3.0,3394.6,3394.1,0.04805898]
["bitfinex","ETHUSD",1734863508844,5.65696558,3394.9,3394.1,0.04805898]
["bitfinex","ETHUSD",1734863509364,1.84636558,3394.9,3394.3,0.784]
["bitfinex","ETHUSD",1734863509539,1.84636558,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1734863509923,1.84636558,3394.9,3394.8,2.99349246]
["bitfinex","ETHUSD",1734863510359,1.84636558,3394.9,3394.8,3.54349246]
["bitfinex","ETHUSD",1734863510572,1.84636558,3394.9,3394.8,4.32749246]
["bitfinex","ETHUSD",1734863510778,1.84636558,3394.9,3394.8,5.05483071]
["bitfinex","ETHUSD",1734863510923,6.35e-06,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1734863511124,1.61124288,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1734863511357,1.23066085,3395.8,3395.6,2.94495]
["bitfinex","ETHUSD",1734863511542,1.23066085,3395.8,3395.3,3.49517]
["bitfinex","ETHUSD",1734863511748,1.23066085,3395.8,3395.7,0.04749565]
["bitfinex","ETHUSD",1734863512022,1.23066085,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1734863512224,1.23066085,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1734863512468,1.23066085,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1734863512622,1.23066085,3395.8,3395.2,0.04767163]
["bitfinex","ETHUSD",1734863512820,1.23066085,3395.8,3395.1,0.04770684]
["bitfinex","ETHUSD",1734863513022,1.23066085,3395.8,3395.2,0.04767163]
["bitfinex","ETHUSD",1734863513264,3.8106,3395.9,3395.2,0.04767163]
["bitfinex","ETHUSD",1734863513472,0.8106,3395.9,3394.7,2.54535181]
["bitfinex","ETHUSD",1734863513770,0.8106,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1734863513918,0.8106,3395.9,3394.8,0.53257036]
["bitfinex","ETHUSD",1734863514118,0.8106,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1734863514562,0.8106,3395.9,3395.1,0.04770684]
["bitfinex","ETHUSD",1734863514867,0.8106,3395.9,3395.2,3.49532]
["bitfinex","ETHUSD",1734863515226,0.8106,3395.9,3395.3,0.04763643]
["bitfinex","ETHUSD",1734863515635,0.8106,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1734863515836,0.8106,3395.9,3395.5,0.04756604]
["bitfinex","ETHUSD",1734863516039,0.8106,3396.3,3395.5,0.04756604]
["bitfinex","ETHUSD",1734863516237,0.8106,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1734863516478,0.8106,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1734863516709,0.8106,3396.3,3395.8,2.94477]
["bitfinex","ETHUSD",1734863516979,0.8106,3396.3,3395.6,0.59753085]
["bitfinex","ETHUSD",1734863516980,0.8106,3396.3,3395.7,2.9449]
["bitfinex","ETHUSD",1734863517186,0.8106,3396.3,3395.9,0.04742528]
["bitfinex","ETHUSD",1734863517470,0.8106,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1734863517774,0.8106,3396.3,3396.0,0.04739009]
["bitfinex","ETHUSD",1734863518378,0.8106,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1734863518530,0.8106,3396.3,3395.4,2.94512]
["bitfinex","ETHUSD",1734863518736,0.8106,3396.3,3395.5,0.04672401]
["bitfinex","ETHUSD",1734863519130,2.94456,3396.1,3395.0,2.94542]
["bitfinex","ETHUSD",1734863519349,0.7963,3395.9,3395.6,0.04668881]
["bitfinex","ETHUSD",1734863519547,0.7963,3395.9,3395.0,2.94542]
["bitfinex","ETHUSD",1734863519984,0.7963,3395.9,3395.1,0.0468648]
["bitfinex","ETHUSD",1734863520187,0.7963,3395.9,3395.1,2.9922748]
["bitfinex","ETHUSD",1734863520387,3.0,3395.8,3395.1,0.0468648]
["bitfinex","ETHUSD",1734863520591,0.7963,3395.9,3394.7,2.78105181]
["bitfinex","ETHUSD",1734863520815,0.7963,3395.9,3395.2,0.04573046]
["bitfinex","ETHUSD",1734863521091,0.7963,3395.9,3395.0,2.94546]
["bitfinex","ETHUSD",1734863521312,0.7963,3395.9,3394.7,2.78105181]
["bitfinex","ETHUSD",1734863521313,0.7963,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1734863521592,0.7963,3395.9,3395.3,0.04569526]
["bitfinex","ETHUSD",1734863523067,3.7963,3395.9,3395.3,0.04569526]
["bitfinex","ETHUSD",1734863523369,0.7963,3395.9,3395.4,0.04566006]
["bitfinex","ETHUSD",1734863523563,0.7963,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1734863523779,0.7963,3395.9,3395.5,2.94503]
["bitfinex","ETHUSD",1734863523951,0.7963,3395.9,3395.1,0.80453518]
["bitfinex","ETHUSD",1734863524157,0.7963,3395.9,3395.6,0.04558967]
["bitfinex","ETHUSD",1734863524357,0.7963,3395.9,3395.1,0.80453518]
["bitfinex","ETHUSD",1734863524559,0.7963,3395.9,3395.7,0.04555448]
["bitfinex","ETHUSD",1734863524759,0.7963,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1734863525792,0.7963,3395.9,3395.5,0.04562486]
["bitfinex","ETHUSD",1734863526095,0.7963,3396.3,3395.8,2.94473]
["bitfinex","ETHUSD",1734863526315,0.7963,3396.9,3396.1,2.94447]
["bitfinex","ETHUSD",1734863526470,0.7963,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1734863526883,0.7963,3396.9,3396.3,0.04524188]
["bitfinex","ETHUSD",1734863527283,0.7963,3396.9,3396.3,2.94438]
["bitfinex","ETHUSD",1734863527498,0.7963,3396.9,3396.4,0.0452067]
["bitfinex","ETHUSD",1734863528522,0.7963,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1734863528727,0.7963,3396.9,3396.5,0.04440756]
["bitfinex","ETHUSD",1734863528929,0.7963,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1734863529230,0.7963,3396.9,3396.6,0.04437239]
["bitfinex","ETHUSD",1734863529528,0.7963,3397.5,3396.6,0.7857]
["bitfinex","ETHUSD",1734863529823,0.7963,3397.5,3396.6,3.7298]
["bitfinex","ETHUSD",1734863530322,0.7963,3397.5,3396.7,0.04434318]
["bitfinex","ETHUSD",1734863530625,0.7963,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1734863530824,0.7963,3397.5,3396.7,0.04434318]
["bitfinex","ETHUSD",1734863530979,0.7963,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1734863531183,0.7963,3397.5,3396.8,0.04416481]
["bitfinex","ETHUSD",1734863531995,0.7963,3397.5,3396.8,2.98808481]
["bitfinex","ETHUSD",1734863532210,0.7963,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1734863532410,3.0,3398.2,3396.8,0.04416481]
["bitfinex","ETHUSD",1734863532629,0.7963,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1734863532934,0.7963,3398.1,3397.3,2.98733581]
["bitfinex","ETHUSD",1734863533221,0.7963,3398.1,3397.3,0.04384581]
["bitfinex","ETHUSD",1734863533421,0.7963,3398.5,3397.5,2.9433]
["bitfinex","ETHUSD",1734863533792,3.73878,3398.5,3397.6,0.04349578]
["bitfinex","ETHUSD",1734863534193,3.73878,3398.5,3397.5,2.9433]
["bitfinex","ETHUSD",1734863534396,0.7963,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1734863534746,1.23066085,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1734863535022,1.23066085,3398.6,3397.4,2.82440321]
["bitfinex","ETHUSD",1734863535023,0.2739768,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1734863535442,0.2739768,3398.4,3398.0,0.04297951]
["bitfinex","ETHUSD",1734863535789,0.7963,3398.3,3398.0,0.04297951]
["bitfinex","ETHUSD",1734863536008,2.94274,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1734863536205,0.7963,3397.8,3396.4,0.7857]
["bitfinex","ETHUSD",1734863536406,0.7963,3397.4,3397.3,0.0432196]
["bitfinex","ETHUSD",1734863536710,0.7963,3397.4,3396.4,3.72995]
["bitfinex","ETHUSD",1734863536910,0.7963,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1734863537111,0.7963,3397.4,3396.7,0.04343059]
["bitfinex","ETHUSD",1734863537696,0.7963,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1734863538024,0.7963,3397.7,3396.9,0.04336025]
["bitfinex","ETHUSD",1734863538218,0.7963,3398.4,3397.0,3.33105181]
["bitfinex","ETHUSD",1734863538506,3.73887,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1734863538726,0.7963,3398.4,3397.4,0.04318445]
["bitfinex","ETHUSD",1734863538926,0.7963,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1734863539252,0.7963,3398.4,3397.6,3.49321]
["bitfinex","ETHUSD",1734863539443,0.7963,3398.4,3397.7,0.8326]
["bitfinex","ETHUSD",1734863539747,3.74482,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1734863539899,0.27414193,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1734863540094,1.07704193,3399.0,3398.2,0.04290326]
["bitfinex","ETHUSD",1734863540294,2.9424,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1734863540500,2.9424,3398.6,3397.9,0.04300869]
["bitfinex","ETHUSD",1734863540748,2.94222,3398.8,3397.9,0.04300869]
["bitfinex","ETHUSD",1734863541048,0.8029,3398.6,3397.9,0.04300869]
["bitfinex","ETHUSD",1734863541193,2.94249,3398.5,3397.9,0.04300869]
["bitfinex","ETHUSD",1734863541546,2.94249,3398.5,3398.0,0.04191191]
["bitfinex","ETHUSD",1734863541926,2.94249,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1734863542172,2.94249,3398.5,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863542381,3.0,3398.5,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863542541,2.94249,3398.5,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863543424,0.8029,3398.6,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863543645,3.8029,3398.6,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863544042,3.0,3398.5,3397.7,0.47881008]
["bitfinex","ETHUSD",1734863544932,0.8029,3398.6,3397.7,0.47881008]
["bitfinex","ETHUSD",1734863545128,2.94256,3398.4,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863546400,3.0,3398.5,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863546543,2.94255,3398.5,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863548203,3.8029,3398.6,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863548753,3.0,3398.5,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863549186,3.74531,3398.6,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863549187,0.8029,3398.6,3397.7,0.04201735]
["bitfinex","ETHUSD",1734863549502,0.8029,3398.6,3397.7,0.47880009]
["bitfinex","ETHUSD",1734863549712,0.2739153,3398.5,3397.9,0.8326]
["bitfinex","ETHUSD",1734863549999,0.8029,3399.0,3398.0,2.98464499]
["bitfinex","ETHUSD",1734863550000,0.2739153,3398.4,3398.0,2.98464499]
["bitfinex","ETHUSD",1734863550180,0.2739153,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1734863550386,2.9418,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1734863550387,3.7447,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1734863550559,0.8029,3399.3,3398.5,0.8326]
["bitfinex","ETHUSD",1734863550755,0.27385497,3399.2,3398.5,3.77506]
["bitfinex","ETHUSD",1734863550953,0.27385497,3399.2,3398.6,0.0414686]
["bitfinex","ETHUSD",1734863551196,0.27385497,3399.1,3398.6,0.0414686]
["bitfinex","ETHUSD",1734863551398,0.27385497,3399.0,3398.6,2.9838386]
["bitfinex","ETHUSD",1734863551601,0.27385497,3398.9,3398.6,2.9838386]
["bitfinex","ETHUSD",1734863551957,0.27385497,3399.4,3398.6,2.9838386]
["bitfinex","ETHUSD",1734863552155,0.27385497,3399.3,3398.6,2.9838386]
["bitfinex","ETHUSD",1734863552605,0.27385497,3399.2,3398.7,0.41981121]
["bitfinex","ETHUSD",1734863552788,0.27385497,3399.2,3398.6,0.0414686]
["bitfinex","ETHUSD",1734863552992,3.21580497,3399.1,3398.8,0.04139834]
["bitfinex","ETHUSD",1734863553188,0.27385497,3399.0,3398.7,0.04143347]
["bitfinex","ETHUSD",1734863553499,0.27385497,3398.9,3398.8,0.04073678]
["bitfinex","ETHUSD",1734863553651,0.27385497,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1734863553853,0.27385497,3398.8,3398.3,1.02344344]
["bitfinex","ETHUSD",1734863554253,2.94179,3399.3,3398.3,0.04091244]
["bitfinex","ETHUSD",1734863554254,2.94213,3398.9,3398.3,0.04091244]
["bitfinex","ETHUSD",1734863554462,3.21606497,3398.8,3397.8,3.77566]
["bitfinex","ETHUSD",1734863554706,0.27385497,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1734863555006,0.27385497,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1734863555168,3.21626497,3398.6,3398.0,0.0410119]
["bitfinex","ETHUSD",1734863555354,0.27385497,3398.5,3398.2,0.04094162]
["bitfinex","ETHUSD",1734863555551,2.94241,3398.6,3398.1,0.04097676]
["bitfinex","ETHUSD",1734863555782,2.94241,3398.6,3398.3,0.04090648]
["bitfinex","ETHUSD",1734863555988,2.94241,3398.6,3397.8,0.8326]
["bitfinex","ETHUSD",1734863555989,2.94241,3398.6,3398.2,0.04094162]
["bitfinex","ETHUSD",1734863556151,2.94241,3398.6,3397.8,0.8326]
["bitfinex","ETHUSD",1734863556370,2.94241,3398.6,3398.3,0.04090648]
["bitfinex","ETHUSD",1734863556552,3.74495,3399.0,3397.8,1.25386027]
["bitfinex","ETHUSD",1734863556553,2.94231,3398.7,3397.8,1.25386027]
["bitfinex","ETHUSD",1734863556757,3.21690621,3398.6,3397.8,1.25386027]
["bitfinex","ETHUSD",1734863556997,3.21690621,3398.6,3397.9,0.04104705]
["bitfinex","ETHUSD",1734863556998,2.94239,3398.6,3397.9,0.04104705]
["bitfinex","ETHUSD",1734863557706,3.0,3398.7,3397.9,0.04104705]
["bitfinex","ETHUSD",1734863557914,0.8029,3399.0,3397.9,0.04104705]
["bitfinex","ETHUSD",1734863557915,2.94242,3398.6,3397.9,0.04104705]
["bitfinex","ETHUSD",1734863558114,2.94248,3398.5,3397.9,0.04104705]
["bitfinex","ETHUSD",1734863559008,2.94221,3398.8,3397.9,0.04104705]
["bitfinex","ETHUSD",1734863559208,2.94238,3398.6,3397.9,0.04104705]
["bitfinex","ETHUSD",1734863559358,3.0,3398.7,3397.9,0.04104705]
["bitfinex","ETHUSD",1734863559565,2.94257,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1734863559864,2.94257,3398.4,3397.6,0.978957]
["bitfinex","ETHUSD",1734863560098,2.94257,3398.4,3397.7,0.04138553]
["bitfinex","ETHUSD",1734863560775,2.94275,3398.2,3397.7,0.04138553]
["bitfinex","ETHUSD",1734863561393,2.94275,3398.2,3397.2,3.7397]
["bitfinex","ETHUSD",1734863561613,2.94275,3398.2,3397.8,0.0414994]
["bitfinex","ETHUSD",1734863561781,2.94275,3398.2,3397.2,3.7397]
["bitfinex","ETHUSD",1734863561976,3.0,3398.4,3397.9,0.04146425]
["bitfinex","ETHUSD",1734863562215,3.0,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1734863562359,3.0,3398.3,3398.0,0.04142911]
["bitfinex","ETHUSD",1734863562564,3.0,3398.3,3397.3,3.37776927]
["bitfinex","ETHUSD",1734863562565,3.0,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1734863562897,0.7608,3398.6,3397.5,0.17803893]
["bitfinex","ETHUSD",1734863563211,0.7608,3398.6,3397.7,0.7961]
["bitfinex","ETHUSD",1734863563417,2.94256,3398.4,3397.7,0.7961]
["bitfinex","ETHUSD",1734863563721,0.7608,3398.6,3397.8,0.04157094]
["bitfinex","ETHUSD",1734863563871,2.94282,3398.1,3397.8,0.04157094]
["bitfinex","ETHUSD",1734863564072,3.0,3398.4,3397.3,0.7961]
["bitfinex","ETHUSD",1734863564369,2.94299,3397.9,3397.4,0.04171155]
["bitfinex","ETHUSD",1734863565017,3.70364,3398.1,3397.4,0.04171155]
["bitfinex","ETHUSD",1734863565375,3.70364,3398.1,3397.3,0.7961]
["bitfinex","ETHUSD",1734863565376,2.94291,3398.0,3397.3,0.7961]
["bitfinex","ETHUSD",1734863565790,0.7608,3398.1,3397.4,0.04213474]
["bitfinex","ETHUSD",1734863566118,3.0,3398.3,3397.4,0.48064449]
["bitfinex","ETHUSD",1734863566479,3.7608,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1734863566679,3.7608,3398.7,3397.9,0.83805898]
["bitfinex","ETHUSD",1734863566939,1.23066085,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1734863567090,0.27533322,3398.6,3398.2,0.04185356]
["bitfinex","ETHUSD",1734863567289,0.27533322,3398.5,3398.3,0.35346336]
["bitfinex","ETHUSD",1734863567607,0.27533322,3398.4,3398.3,0.35346336]
["bitfinex","ETHUSD",1734863568338,0.27533322,3398.4,3398.3,1.3461]
["bitfinex","ETHUSD",1734863568690,0.27533322,3398.4,3398.3,4.28874]
["bitfinex","ETHUSD",1734863574402,0.27533322,3398.4,3398.3,4.33012332]
["bitfinex","ETHUSD",1734863574804,0.27533322,3398.4,3398.3,1.38748332]
["bitfinex","ETHUSD",1734863575006,0.27533322,3398.4,3398.3,4.33012332]
["bitfinex","ETHUSD",1734863575205,0.27533322,3398.4,3398.3,1.82049565]
["bitfinex","ETHUSD",1734863575521,0.27533322,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1734863575707,0.27533322,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1734863576036,0.27533322,3398.8,3398.7,3.53284549]
["bitfinex","ETHUSD",1734863577001,0.27533322,3398.8,3398.7,4.32894549]
["bitfinex","ETHUSD",1734863577361,0.27533322,3398.8,3398.7,1.38664549]
["bitfinex","ETHUSD",1734863577519,0.27533322,3398.8,3398.7,1.81955704]
["bitfinex","ETHUSD",1734863577722,0.27533322,3398.8,3398.7,0.59054549]
["bitfinex","ETHUSD",1734863578106,0.27533322,3398.8,3398.7,0.04054549]
["bitfinex","ETHUSD",1734863578306,0.27533322,3398.8,3398.4,0.7961]
["bitfinex","ETHUSD",1734863578507,0.27533322,3398.7,3398.5,0.04028811]
["bitfinex","ETHUSD",1734863578717,0.27533322,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1734863578948,0.27533322,3398.6,3398.3,0.41423938]
["bitfinex","ETHUSD",1734863579325,0.27533322,3398.5,3398.3,0.41423938]
["bitfinex","ETHUSD",1734863579552,0.8087,3399.2,3398.5,2.94244]
["bitfinex","ETHUSD",1734863579756,0.27503223,3399.1,3398.6,0.04025297]
["bitfinex","ETHUSD",1734863579991,0.27503223,3399.0,3398.3,0.373881]
["bitfinex","ETHUSD",1734863580286,0.27503223,3398.9,3398.7,0.04040846]
["bitfinex","ETHUSD",1734863580450,3.21726223,3398.8,3398.1,0.7961]
["bitfinex","ETHUSD",1734863580653,0.27503223,3398.7,3398.1,0.7961]
["bitfinex","ETHUSD",1734863580850,0.27503223,3398.6,3398.2,0.04058413]
["bitfinex","ETHUSD",1734863581287,2.94206,3399.0,3398.2,0.04058413]
["bitfinex","ETHUSD",1734863581288,0.27503223,3398.5,3398.2,0.04058413]
["bitfinex","ETHUSD",1734863581462,2.94206,3399.0,3398.2,0.04058413]
["bitfinex","ETHUSD",1734863581463,0.27503223,3398.4,3398.2,0.04058413]
["bitfinex","ETHUSD",1734863581663,0.8087,3398.6,3398.2,0.04058413]
["bitfinex","ETHUSD",1734863582012,0.27503223,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1734863582212,0.27503223,3398.5,3398.3,0.04064431]
["bitfinex","ETHUSD",1734863582486,0.8087,3398.6,3397.4,2.62638042]
["bitfinex","ETHUSD",1734863582487,3.0,3398.2,3397.4,2.62638042]
["bitfinex","ETHUSD",1734863582689,3.75161,3398.0,3397.3,1.2383596]
["bitfinex","ETHUSD",1734863582892,0.8087,3398.0,3397.3,1.86819424]
["bitfinex","ETHUSD",1734863583996,2.94299,3397.9,3397.3,1.86819424]
["bitfinex","ETHUSD",1734863584153,0.8087,3398.0,3397.3,0.62983464]
["bitfinex","ETHUSD",1734863584356,0.8087,3398.0,3397.1,0.7981]
["bitfinex","ETHUSD",1734863585594,2.47787558,3397.9,3397.1,3.74178]
["bitfinex","ETHUSD",1734863586296,2.47787558,3397.9,3397.1,0.7981]
["bitfinex","ETHUSD",1734863586799,2.47787558,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1734863587124,0.99115023,3397.9,3397.1,0.7981]
["bitfinex","ETHUSD",1734863587424,0.99115023,3397.9,3397.1,1.172286]
["bitfinex","ETHUSD",1734863587982,0.99115023,3397.9,3397.1,0.7981]
["bitfinex","ETHUSD",1734863588175,0.99115023,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1734863588176,3.99115023,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1734863588427,2.94326,3397.6,3396.5,0.7981]
["bitfinex","ETHUSD",1734863588779,3.8087,3397.2,3396.4,1.2383596]
["bitfinex","ETHUSD",1734863588985,0.8087,3397.2,3396.4,1.2383596]
["bitfinex","ETHUSD",1734863589225,0.8087,3397.5,3396.7,2.94398]
["bitfinex","ETHUSD",1734863589499,0.8087,3397.5,3396.6,0.7981]
["bitfinex","ETHUSD",1734863589500,3.8087,3397.5,3396.6,0.7981]
["bitfinex","ETHUSD",1734863589683,3.8087,3397.5,3396.7,0.03938227]
["bitfinex","ETHUSD",1734863589879,5.03936085,3397.5,3396.7,0.03938227]
["bitfinex","ETHUSD",1734863590594,4.98270085,3397.5,3396.7,0.03938227]
["bitfinex","ETHUSD",1734863590998,4.98270085,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1734863591201,3.75204,3397.5,3396.8,0.0393471]
["bitfinex","ETHUSD",1734863591380,3.75204,3397.5,3396.6,0.429239]
["bitfinex","ETHUSD",1734863591584,2.94347,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1734863591779,2.94354,3397.3,3396.7,0.03938227]
["bitfinex","ETHUSD",1734863591996,2.94354,3397.3,3396.6,0.03941744]
["bitfinex","ETHUSD",1734863591997,3.0,3397.2,3396.6,0.03941744]
["bitfinex","ETHUSD",1734863592214,3.0,3397.2,3396.8,0.0393471]
["bitfinex","ETHUSD",1734863592447,3.0,3397.2,3396.7,0.03938227]
["bitfinex","ETHUSD",1734863592643,3.0,3397.2,3396.9,0.03931193]
["bitfinex","ETHUSD",1734863592841,3.0,3397.2,3396.8,0.0393471]
["bitfinex","ETHUSD",1734863593146,3.0,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1734863593442,0.8087,3397.0,3396.6,0.03941744]
["bitfinex","ETHUSD",1734863593804,3.0,3396.9,3395.8,0.7981]
["bitfinex","ETHUSD",1734863594002,0.8087,3396.8,3395.8,0.7981]
["bitfinex","ETHUSD",1734863594231,2.94413,3396.6,3395.8,0.7981]
["bitfinex","ETHUSD",1734863594701,0.8087,3396.8,3395.5,4.1833996]
["bitfinex","ETHUSD",1734863594702,0.8087,3396.8,3395.5,4.9814996]
["bitfinex","ETHUSD",1734863594903,3.8087,3396.6,3395.5,3.01950699]
["bitfinex","ETHUSD",1734863595317,6.75284,3396.6,3395.5,3.01950699]
["bitfinex","ETHUSD",1734863595513,6.75284,3396.6,3395.5,1.78114739]
["bitfinex","ETHUSD",1734863595836,2.94422,3396.5,3395.5,0.7981]
["bitfinex","ETHUSD",1734863597143,3.8087,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734863597349,0.8087,3396.6,3395.7,2.9449]
["bitfinex","ETHUSD",1734863598449,3.75285,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734863598649,5.94423,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1734863599152,3.0,3396.5,3395.5,0.7981]
["bitfinex","ETHUSD",1734863599335,2.94438,3396.3,3395.5,0.7981]
["bitfinex","ETHUSD",1734863599651,3.0,3396.2,3395.5,0.7981]
["bitfinex","ETHUSD",1734863600807,3.8087,3396.6,3395.5,0.7981]
["bitfinex","ETHUSD",1734863601009,3.0,3396.2,3395.5,0.7981]
["bitfinex","ETHUSD",1734863601249,3.8087,3396.6,3395.5,3.74309]
["bitfinex","ETHUSD",1734863601549,6.75285,3396.6,3395.6,0.04165134]
["bitfinex","ETHUSD",1734863601757,6.75285,3396.6,3395.5,3.74309]
["bitfinex","ETHUSD",1734863601956,3.0,3396.4,3395.5,0.7981]
["bitfinex","ETHUSD",1734863602189,3.0,3396.2,3395.6,0.04165134]
["bitfinex","ETHUSD",1734863603023,0.7911,3396.1,3395.6,0.04165134]
["bitfinex","ETHUSD",1734863603670,0.7911,3396.1,3395.3,0.8004]
["bitfinex","ETHUSD",1734863604168,0.7911,3396.1,3395.4,0.04172173]
["bitfinex","ETHUSD",1734863605177,0.7911,3396.8,3396.0,0.8004]
["bitfinex","ETHUSD",1734863605473,0.7911,3396.8,3396.1,0.04167205]
["bitfinex","ETHUSD",1734863605674,3.73505,3396.8,3396.1,0.04167205]
["bitfinex","ETHUSD",1734863605961,0.7911,3396.8,3396.1,0.04167205]
["bitfinex","ETHUSD",1734863606173,0.7911,3396.8,3396.0,3.74503]
["bitfinex","ETHUSD",1734863606468,0.7911,3396.8,3396.1,0.04167205]
["bitfinex","ETHUSD",1734863606657,3.73505,3396.8,3396.1,0.04167205]
["bitfinex","ETHUSD",1734863606829,3.73505,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1734863607029,2.94413,3396.6,3396.2,0.04163687]
["bitfinex","ETHUSD",1734863607240,2.94413,3396.6,3395.6,4.29535]
["bitfinex","ETHUSD",1734863607426,2.94413,3396.6,3396.3,0.04160169]
["bitfinex","ETHUSD",1734863607628,2.94423,3396.5,3395.6,1.3504]
["bitfinex","ETHUSD",1734863607827,3.0,3396.4,3395.6,1.3504]
["bitfinex","ETHUSD",1734863608027,5.94432,3396.4,3395.7,0.04161614]
["bitfinex","ETHUSD",1734863608254,0.7911,3396.3,3395.7,0.04161614]
["bitfinex","ETHUSD",1734863608642,0.7911,3396.3,3395.6,0.8004]
["bitfinex","ETHUSD",1734863608841,0.7911,3396.3,3395.8,0.04158095]
["bitfinex","ETHUSD",1734863609052,0.7911,3396.3,3395.7,0.04161614]
["bitfinex","ETHUSD",1734863609290,0.7911,3396.3,3395.9,0.04154577]
["bitfinex","ETHUSD",1734863609435,0.7911,3396.3,3395.8,0.04158095]
["bitfinex","ETHUSD",1734863609636,2.94459,3396.1,3396.0,0.04151058]
["bitfinex","ETHUSD",1734863609988,3.0,3396.2,3395.3,0.8004]
["bitfinex","ETHUSD",1734863610128,3.0,3396.2,3395.4,0.41629473]
["bitfinex","ETHUSD",1734863610335,2.94457,3396.1,3395.4,0.04172173]
["bitfinex","ETHUSD",1734863610530,3.7911,3396.3,3395.4,0.04172173]
["bitfinex","ETHUSD",1734863610730,6.73549,3396.3,3395.3,0.8004]
["bitfinex","ETHUSD",1734863611029,6.73549,3396.3,3395.4,0.04172173]
["bitfinex","ETHUSD",1734863611030,2.94449,3396.2,3395.4,0.04172173]
["bitfinex","ETHUSD",1734863611230,3.7911,3396.3,3395.4,0.04172173]
["bitfinex","ETHUSD",1734863611534,6.73548,3396.3,3395.4,0.04172173]
["bitfinex","ETHUSD",1734863612130,3.0,3396.1,3395.4,0.04172173]
["bitfinex","ETHUSD",1734863612576,3.0,3396.3,3395.5,0.8004]
["bitfinex","ETHUSD",1734863613532,3.0,3396.6,3395.5,0.8004]
["bitfinex","ETHUSD",1734863613733,4.37541696,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1734863613954,3.0,3396.6,3395.8,0.04189682]
["bitfinex","ETHUSD",1734863614155,2.94413,3396.6,3395.8,0.04189682]
["bitfinex","ETHUSD",1734863614357,5.9442,3396.5,3395.5,3.74544]
["bitfinex","ETHUSD",1734863614561,0.7911,3396.7,3395.6,0.0419672]
["bitfinex","ETHUSD",1734863614761,3.0,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1734863614965,3.0,3396.6,3395.8,0.04189682]
["bitfinex","ETHUSD",1734863615479,3.0,3396.9,3396.1,2.94448]
["bitfinex","ETHUSD",1734863615786,5.72998181,3397.3,3396.4,0.8004]
["bitfinex","ETHUSD",1734863615941,5.72998181,3397.3,3396.5,0.041877]
["bitfinex","ETHUSD",1734863616136,2.78645181,3397.3,3396.5,0.041877]
["bitfinex","ETHUSD",1734863616476,5.72998181,3397.3,3396.4,0.8004]
["bitfinex","ETHUSD",1734863617033,5.72998181,3397.3,3396.5,0.041877]
["bitfinex","ETHUSD",1734863617251,3.0,3397.2,3396.5,0.041877]
["bitfinex","ETHUSD",1734863617868,5.94361,3397.2,3396.5,0.041877]
["bitfinex","ETHUSD",1734863619499,3.0,3397.2,3396.5,0.041877]
["bitfinex","ETHUSD",1734863619660,3.0,3397.0,3396.5,0.041877]
["bitfinex","ETHUSD",1734863619856,3.0,3397.2,3396.5,0.041877]
["bitfinex","ETHUSD",1734863620079,3.0,3397.0,3396.5,0.041877]
["bitfinex","ETHUSD",1734863620396,3.0,3397.0,3396.6,0.0384495]
["bitfinex","ETHUSD",1734863620698,3.0,3397.0,3396.4,0.8004]
["bitfinex","ETHUSD",1734863620912,3.0,3397.2,3396.7,0.03841433]
["bitfinex","ETHUSD",1734863621072,3.0,3397.2,3396.4,0.8004]
["bitfinex","ETHUSD",1734863621397,3.0,3397.2,3396.4,3.74465]
["bitfinex","ETHUSD",1734863621699,3.0,3397.2,3396.5,0.03850252]
["bitfinex","ETHUSD",1734863622710,5.02366085,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1734863622911,1.23066085,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1734863623211,1.23066085,3397.8,3397.1,0.82500821]
["bitfinex","ETHUSD",1734863624573,4.23066085,3397.8,3397.1,0.82500821]
["bitfinex","ETHUSD",1734863624812,4.99535181,3397.9,3397.1,0.82500821]
["bitfinex","ETHUSD",1734863625518,0.793,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1734863625724,1.23066085,3398.3,3397.3,0.7868]
["bitfinex","ETHUSD",1734863625929,1.23066085,3398.3,3397.4,1.3368]
["bitfinex","ETHUSD",1734863626215,1.23066085,3398.3,3397.6,3.49325]
["bitfinex","ETHUSD",1734863626382,1.23066085,3398.3,3397.5,0.03768088]
["bitfinex","ETHUSD",1734863626383,1.23066085,3398.1,3397.9,0.7868]
["bitfinex","ETHUSD",1734863626588,1.23066085,3398.1,3398.0,3.95838124]
["bitfinex","ETHUSD",1734863626971,1.50544354,3398.1,3398.0,3.95838124]
["bitfinex","ETHUSD",1734863627513,2.22135973,3399.1,3398.2,2.94266]
["bitfinex","ETHUSD",1734863627674,0.27450205,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1734863627873,0.27450205,3399.0,3398.3,2.97976614]
["bitfinex","ETHUSD",1734863628089,0.27450205,3398.9,3398.3,2.97976614]
["bitfinex","ETHUSD",1734863628391,0.27450205,3398.8,3398.3,2.97976614]
["bitfinex","ETHUSD",1734863628595,0.27450205,3398.7,3398.3,2.97976614]
["bitfinex","ETHUSD",1734863628919,0.27450205,3398.6,3398.3,2.97976614]
["bitfinex","ETHUSD",1734863629126,0.27450205,3398.6,3398.3,0.03712614]
["bitfinex","ETHUSD",1734863629295,0.27450205,3398.5,3398.3,0.03712614]
["bitfinex","ETHUSD",1734863629478,5.94197,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1734863629682,0.27406681,3399.0,3398.4,0.03675211]
["bitfinex","ETHUSD",1734863629880,0.27406681,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1734863630195,0.27406681,3398.9,3398.2,0.03679267]
["bitfinex","ETHUSD",1734863630583,0.27406681,3398.8,3398.2,0.03679267]
["bitfinex","ETHUSD",1734863630782,0.27406681,3398.7,3398.2,0.03679267]
["bitfinex","ETHUSD",1734863630973,0.27406681,3398.7,3398.2,2.97951267]
["bitfinex","ETHUSD",1734863631180,0.27406681,3398.6,3398.2,2.97951267]
["bitfinex","ETHUSD",1734863631422,3.0,3399.1,3398.2,2.97951267]
["bitfinex","ETHUSD",1734863631620,0.27379914,3399.0,3398.2,0.03679267]
["bitfinex","ETHUSD",1734863631779,0.27379914,3398.9,3398.2,0.03679267]
["bitfinex","ETHUSD",1734863631981,0.27379914,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1734863632243,0.27379914,3399.0,3398.3,0.03572265]
["bitfinex","ETHUSD",1734863633096,0.27379914,3399.0,3398.3,2.97836265]
["bitfinex","ETHUSD",1734863633293,0.27379914,3399.0,3398.3,0.03572265]
["bitfinex","ETHUSD",1734863633591,0.27379914,3399.0,3398.2,0.4157518]
["bitfinex","ETHUSD",1734863633592,4.23066085,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1734863633799,4.23066085,3399.4,3398.7,0.03558212]
["bitfinex","ETHUSD",1734863633997,0.27360252,3399.3,3398.7,0.03558212]
["bitfinex","ETHUSD",1734863634414,0.27360252,3399.2,3398.7,0.03558212]
["bitfinex","ETHUSD",1734863634614,3.0,3399.4,3398.7,0.03558212]
["bitfinex","ETHUSD",1734863635083,0.27351549,3399.3,3398.4,3.72927]
["bitfinex","ETHUSD",1734863635316,0.27351549,3399.3,3398.4,4.102197]
["bitfinex","ETHUSD",1734863635481,0.27351549,3399.2,3398.5,0.03565238]
["bitfinex","ETHUSD",1734863635677,0.27351549,3399.1,3398.5,0.03565238]
["bitfinex","ETHUSD",1734863635883,0.27351549,3399.0,3398.5,0.03565238]
["bitfinex","ETHUSD",1734863636111,0.27351549,3398.9,3398.5,0.03565238]
["bitfinex","ETHUSD",1734863636505,3.0,3399.1,3398.5,0.03565238]
["bitfinex","ETHUSD",1734863637054,0.27341017,3399.0,3398.5,0.03565238]
["bitfinex","ETHUSD",1734863637421,1.99535181,3399.2,3398.5,0.03565238]
["bitfinex","ETHUSD",1734863637622,0.27336344,3399.1,3398.5,0.03565238]
["bitfinex","ETHUSD",1734863637831,3.27336344,3399.0,3398.5,0.03565238]
["bitfinex","ETHUSD",1734863638153,1.06636344,3398.9,3398.4,0.7868]
["bitfinex","ETHUSD",1734863638521,0.793,3398.9,3398.4,0.7868]
["bitfinex","ETHUSD",1734863639060,1.99535181,3399.2,3398.5,0.03433323]
["bitfinex","ETHUSD",1734863639061,0.8281,3399.2,3398.5,0.03433323]
["bitfinex","ETHUSD",1734863639406,0.2734086,3399.1,3398.5,0.03433323]
["bitfinex","ETHUSD",1734863639610,3.0,3399.4,3398.5,0.03433323]
["bitfinex","ETHUSD",1734863639863,0.2734041,3399.3,3398.5,0.03433323]
["bitfinex","ETHUSD",1734863640353,0.2734041,3399.2,3398.5,0.03433323]
["bitfinex","ETHUSD",1734863640536,0.2734041,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1734863640855,0.2734041,3399.1,3398.7,0.03426297]
["bitfinex","ETHUSD",1734863641231,0.2734041,3399.3,3398.7,0.03426297]
["bitfinex","ETHUSD",1734863641562,0.7664,3399.5,3398.8,2.97642784]
["bitfinex","ETHUSD",1734863641861,0.2735724,3399.4,3398.9,0.7976]
["bitfinex","ETHUSD",1734863642013,0.2735724,3399.3,3398.9,0.7976]
["bitfinex","ETHUSD",1734863642214,0.2735724,3399.3,3399.0,0.03412194]
["bitfinex","ETHUSD",1734863642421,0.2735724,3399.2,3399.0,0.03412194]
["bitfinex","ETHUSD",1734863642809,0.2735724,3399.4,3399.0,0.03412194]
["bitfinex","ETHUSD",1734863643276,0.2735724,3399.4,3398.9,0.7976]
["bitfinex","ETHUSD",1734863643420,0.2735724,3399.4,3399.3,0.7976]
["bitfinex","ETHUSD",1734863643620,0.2735724,3399.8,3399.3,0.7976]
["bitfinex","ETHUSD",1734863643824,4.86310544,3400.0,3399.3,0.83156312]
["bitfinex","ETHUSD",1734863643825,0.2735724,3399.9,3399.3,0.83156312]
["bitfinex","ETHUSD",1734863644732,0.2735724,3399.9,3399.3,0.7976]
["bitfinex","ETHUSD",1734863644933,0.2735724,3399.9,3399.4,0.03238019]
["bitfinex","ETHUSD",1734863645136,0.2735724,3399.9,3399.3,0.7976]
["bitfinex","ETHUSD",1734863645366,0.2735724,3399.9,3399.4,0.03238019]
["bitfinex","ETHUSD",1734863645565,0.2735724,3399.9,3399.3,0.7976]
["bitfinex","ETHUSD",1734863645866,0.2735724,3399.8,3399.4,0.03238019]
["bitfinex","ETHUSD",1734863646064,0.2735724,3399.9,3399.4,0.03238019]
["bitfinex","ETHUSD",1734863646220,0.2735724,3399.8,3399.3,0.7976]
["bitfinex","ETHUSD",1734863646415,0.2735724,3399.7,3399.5,0.03234508]
["bitfinex","ETHUSD",1734863646773,0.2735724,3399.9,3399.3,0.7976]
["bitfinex","ETHUSD",1734863646951,0.2735724,3399.8,3399.4,0.03238019]
["bitfinex","ETHUSD",1734863647300,0.2735724,3399.8,3399.3,0.7976]
["bitfinex","ETHUSD",1734863647422,0.7664,3399.6,3399.5,0.03234508]
["bitfinex","ETHUSD",1734863647625,0.7664,3399.6,3399.4,0.03238019]
["bitfinex","ETHUSD",1734863647925,1.0399724,3399.6,3398.8,0.7976]
["bitfinex","ETHUSD",1734863648164,0.2735724,3399.5,3398.9,0.373988]
["bitfinex","ETHUSD",1734863648336,0.2735724,3399.5,3398.9,0.40641914]
["bitfinex","ETHUSD",1734863648535,0.2735724,3399.4,3398.8,0.7976]
["bitfinex","ETHUSD",1734863648725,0.2735724,3399.3,3398.8,0.7976]
["bitfinex","ETHUSD",1734863648920,0.2735724,3399.5,3398.8,0.7976]
["bitfinex","ETHUSD",1734863649153,0.2735724,3399.4,3398.9,0.03243114]
["bitfinex","ETHUSD",1734863649352,0.2735724,3399.3,3398.9,0.03243114]
["bitfinex","ETHUSD",1734863649520,0.2735724,3399.2,3398.9,0.03243114]
["bitfinex","ETHUSD",1734863649869,0.2735724,3399.1,3398.9,0.03243114]
["bitfinex","ETHUSD",1734863650022,0.2735724,3399.0,3398.9,0.03243114]
["bitfinex","ETHUSD",1734863650218,0.2735724,3399.5,3398.9,0.40967025]
["bitfinex","ETHUSD",1734863650619,0.7664,3399.6,3398.9,0.03243114]
["bitfinex","ETHUSD",1734863650620,0.2735724,3399.4,3398.9,0.03243114]
["bitfinex","ETHUSD",1734863651121,0.2735724,3399.3,3398.9,0.03243114]
["bitfinex","ETHUSD",1734863651347,0.2735724,3399.2,3398.9,0.03243114]
["bitfinex","ETHUSD",1734863651563,3.0,3399.1,3398.5,0.7976]
["bitfinex","ETHUSD",1734863651762,3.2156124,3399.0,3398.5,0.7976]
["bitfinex","ETHUSD",1734863651962,3.2157024,3398.9,3398.6,0.0325662]
["bitfinex","ETHUSD",1734863652165,6.2158024,3398.8,3398.6,0.0325662]
["bitfinex","ETHUSD",1734863652378,0.2735724,3398.8,3397.9,0.7976]
["bitfinex","ETHUSD",1734863652544,2.94249,3398.5,3397.9,0.7976]
["bitfinex","ETHUSD",1734863652746,3.7664,3398.4,3398.0,0.0328067]
["bitfinex","ETHUSD",1734863653353,0.7664,3398.4,3398.0,0.0328067]
["bitfinex","ETHUSD",1734863653583,0.7664,3398.4,3397.6,0.7976]
["bitfinex","ETHUSD",1734863653770,2.94287,3398.1,3397.7,0.03327428]
["bitfinex","ETHUSD",1734863654077,2.94298,3398.0,3397.3,0.7976]
["bitfinex","ETHUSD",1734863654260,5.94299,3397.9,3397.8,0.03398137]
["bitfinex","ETHUSD",1734863654464,3.0,3397.8,3397.0,0.7976]
["bitfinex","ETHUSD",1734863654668,0.7664,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1734863654901,3.0,3398.2,3397.1,0.03422745]
["bitfinex","ETHUSD",1734863655108,3.0,3398.2,3397.3,0.83175713]
["bitfinex","ETHUSD",1734863655270,0.7664,3398.6,3397.3,0.7976]
["bitfinex","ETHUSD",1734863655457,3.0,3398.8,3397.4,3.49337]
["bitfinex","ETHUSD",1734863655659,3.0,3398.8,3397.6,0.7976]
["bitfinex","ETHUSD",1734863655862,5.94224,3398.8,3397.8,2.943]
["bitfinex","ETHUSD",1734863656262,5.94224,3398.8,3397.9,0.03403531]
["bitfinex","ETHUSD",1734863657169,2.94233,3398.7,3397.9,0.03403531]
["bitfinex","ETHUSD",1734863657416,3.0,3398.6,3397.6,3.74077]
["bitfinex","ETHUSD",1734863657607,3.0,3398.6,3397.7,0.5353139]
["bitfinex","ETHUSD",1734863659222,2.94244,3398.6,3397.7,0.0338918]
["bitfinex","ETHUSD",1734863659393,5.94229,3398.8,3397.7,0.0338918]
["bitfinex","ETHUSD",1734863659721,5.94238,3398.6,3397.7,0.0338918]
["bitfinex","ETHUSD",1734863660120,5.94223,3398.8,3397.7,2.9770218]
["bitfinex","ETHUSD",1734863660280,3.0,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1734863660482,3.0,3398.6,3397.8,0.7919]
["bitfinex","ETHUSD",1734863660680,3.0,3398.6,3398.1,0.03375716]
["bitfinex","ETHUSD",1734863660891,3.0,3398.8,3397.8,0.7919]
["bitfinex","ETHUSD",1734863661224,0.27494996,3398.7,3397.8,3.73497]
["bitfinex","ETHUSD",1734863661423,0.27494996,3398.6,3397.9,0.03379775]
["bitfinex","ETHUSD",1734863661593,0.27494996,3398.6,3398.0,0.37687678]
["bitfinex","ETHUSD",1734863661920,0.27494996,3398.5,3398.1,0.03372746]
["bitfinex","ETHUSD",1734863662429,3.0,3398.7,3398.1,0.03372746]
["bitfinex","ETHUSD",1734863663526,2.94245,3398.6,3397.8,0.7919]
["bitfinex","ETHUSD",1734863663731,3.0,3398.5,3398.2,0.03366857]
["bitfinex","ETHUSD",1734863663931,3.0,3398.8,3397.8,0.7919]
["bitfinex","ETHUSD",1734863664227,3.0,3398.6,3397.8,0.7919]
["bitfinex","ETHUSD",1734863664380,3.0,3398.6,3397.9,0.03379775]
["bitfinex","ETHUSD",1734863666306,5.94228,3398.8,3397.9,0.03379775]
["bitfinex","ETHUSD",1734863666629,5.94228,3398.8,3397.8,4.108464]
["bitfinex","ETHUSD",1734863666834,5.94228,3398.8,3397.9,0.03379775]
["bitfinex","ETHUSD",1734863667017,5.94228,3398.8,3397.8,4.108464]
["bitfinex","ETHUSD",1734863667217,5.94228,3398.8,3397.9,0.03379775]
["bitfinex","ETHUSD",1734863667430,5.94228,3398.8,3397.8,4.108464]
["bitfinex","ETHUSD",1734863668588,3.0,3398.6,3397.8,1.165404]
["bitfinex","ETHUSD",1734863668838,3.93418404,3398.7,3397.9,0.03366115]
["bitfinex","ETHUSD",1734863669136,3.0,3398.6,3397.8,0.7919]
["bitfinex","ETHUSD",1734863669438,3.0,3398.6,3397.9,0.03366709]
["bitfinex","ETHUSD",1734863670188,3.0,3398.6,3397.8,0.7919]
["bitfinex","ETHUSD",1734863670395,3.0,3398.6,3397.9,0.03366709]
["bitfinex","ETHUSD",1734863670929,3.0,3398.5,3397.9,0.03366709]
["bitfinex","ETHUSD",1734863671137,3.0,3398.5,3397.8,0.7919]
["bitfinex","ETHUSD",1734863671339,3.99288846,3398.5,3397.8,0.7919]
["bitfinex","ETHUSD",1734863672036,0.99288846,3398.5,3397.8,0.7919]
["bitfinex","ETHUSD",1734863672338,0.99288846,3398.5,3397.8,1.165404]
["bitfinex","ETHUSD",1734863672758,0.99288846,3398.4,3397.9,0.03366709]
["bitfinex","ETHUSD",1734863673422,3.93544846,3398.4,3397.9,0.03366709]
["bitfinex","ETHUSD",1734863673620,3.93544846,3398.4,3397.8,0.7919]
["bitfinex","ETHUSD",1734863673854,3.7781,3398.3,3397.5,0.7919]
["bitfinex","ETHUSD",1734863674056,2.94289,3398.1,3397.5,0.7919]
["bitfinex","ETHUSD",1734863674548,2.94294,3398.0,3397.5,0.7919]
["bitfinex","ETHUSD",1734863674767,2.94294,3398.0,3397.6,0.03378441]
["bitfinex","ETHUSD",1734863674968,0.7781,3398.3,3397.6,0.03378441]
["bitfinex","ETHUSD",1734863675137,3.0,3397.7,3397.6,0.03378441]
["bitfinex","ETHUSD",1734863675347,3.0,3397.7,3397.2,0.7919]
["bitfinex","ETHUSD",1734863675670,7.17350085,3398.1,3397.2,0.7919]
["bitfinex","ETHUSD",1734863675841,3.0,3397.9,3397.2,0.7919]
["bitfinex","ETHUSD",1734863676349,5.943,3397.9,3397.3,0.03388988]
["bitfinex","ETHUSD",1734863676553,5.943,3397.9,3397.2,0.7919]
["bitfinex","ETHUSD",1734863676757,7.17350085,3398.1,3397.2,1.165475]
["bitfinex","ETHUSD",1734863676923,1.23066085,3398.0,3397.3,0.03388988]
["bitfinex","ETHUSD",1734863677124,1.23066085,3398.0,3397.2,0.7919]
["bitfinex","ETHUSD",1734863677653,1.23066085,3398.0,3397.3,0.03388988]
["bitfinex","ETHUSD",1734863678013,5.48211767,3398.0,3397.3,0.03388988]
["bitfinex","ETHUSD",1734863679351,4.23066085,3398.1,3397.3,0.03388988]
["bitfinex","ETHUSD",1734863680013,4.23066085,3398.1,3397.2,3.73549]
["bitfinex","ETHUSD",1734863680751,7.17349085,3398.1,3397.2,0.7919]
["bitfinex","ETHUSD",1734863680951,2.9429,3398.0,3397.3,0.0333504]
["bitfinex","ETHUSD",1734863681120,3.0,3397.7,3397.2,0.7919]
["bitfinex","ETHUSD",1734863681329,3.0,3397.7,3397.4,0.03324461]
["bitfinex","ETHUSD",1734863681530,2.94342,3397.4,3397.3,0.03327977]
["bitfinex","ETHUSD",1734863681726,2.94334,3397.5,3396.6,0.8144]
["bitfinex","ETHUSD",1734863682042,2.9438,3397.0,3396.7,0.03349075]
["bitfinex","ETHUSD",1734863682469,3.0,3396.9,3396.7,0.03349075]
["bitfinex","ETHUSD",1734863682639,3.0,3396.9,3396.4,0.8144]
["bitfinex","ETHUSD",1734863682841,2.94404,3396.7,3396.4,0.8144]
["bitfinex","ETHUSD",1734863683045,3.0,3397.0,3396.5,0.0335611]
["bitfinex","ETHUSD",1734863683343,0.7628,3397.9,3396.6,0.8144]
["bitfinex","ETHUSD",1734863683522,1.23066085,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1734863683727,1.23066085,3397.3,3397.2,4.133808]
["bitfinex","ETHUSD",1734863683960,1.23066085,3397.3,3397.2,1.22352293]
["bitfinex","ETHUSD",1734863684769,1.23066085,3397.3,3397.2,4.16712293]
["bitfinex","ETHUSD",1734863684930,1.83672528,3397.5,3397.2,4.16712293]
["bitfinex","ETHUSD",1734863684931,3.99175504,3398.1,3397.2,4.16712293]
["bitfinex","ETHUSD",1734863685331,3.99175504,3398.1,3397.3,0.41671229]
["bitfinex","ETHUSD",1734863685674,3.99175504,3398.1,3397.3,0.44999206]
["bitfinex","ETHUSD",1734863686231,6.93464504,3398.1,3397.3,0.44999206]
["bitfinex","ETHUSD",1734863686433,5.94289,3398.1,3397.3,0.41671229]
["bitfinex","ETHUSD",1734863686764,5.94289,3398.1,3397.4,0.03324461]
["bitfinex","ETHUSD",1734863686936,5.94289,3398.1,3397.3,0.41671229]
["bitfinex","ETHUSD",1734863687445,2.94291,3398.0,3397.3,0.41671229]
["bitfinex","ETHUSD",1734863690133,2.94306,3397.9,3397.2,0.8144]
["bitfinex","ETHUSD",1734863690640,2.94306,3397.9,3397.3,0.03327977]
["bitfinex","ETHUSD",1734863690872,2.94306,3397.9,3397.2,0.8144]
["bitfinex","ETHUSD",1734863691057,3.0,3397.8,3397.4,0.03339898]
["bitfinex","ETHUSD",1734863691254,3.0,3397.8,3397.2,0.8144]
["bitfinex","ETHUSD",1734863691578,3.0,3397.8,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863692073,1.23066085,3398.0,3397.2,0.8144]
["bitfinex","ETHUSD",1734863692284,1.23066085,3398.0,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863692438,1.23066085,3398.0,3397.2,0.8144]
["bitfinex","ETHUSD",1734863692639,1.23066085,3398.0,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863692951,1.23066085,3398.0,3397.2,0.8144]
["bitfinex","ETHUSD",1734863693183,0.99251484,3398.0,3397.2,0.8144]
["bitfinex","ETHUSD",1734863693481,0.99251484,3398.0,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863693685,0.99251484,3398.0,3397.2,0.8144]
["bitfinex","ETHUSD",1734863693975,3.0,3397.8,3397.4,0.03339898]
["bitfinex","ETHUSD",1734863694181,3.0,3397.8,3397.2,0.8144]
["bitfinex","ETHUSD",1734863694478,3.0,3397.8,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863694638,3.0,3397.8,3397.2,0.8144]
["bitfinex","ETHUSD",1734863694839,3.0,3397.8,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863695076,3.0,3397.8,3397.2,0.8144]
["bitfinex","ETHUSD",1734863695283,3.0,3397.8,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863695639,3.0,3397.8,3397.2,0.8144]
["bitfinex","ETHUSD",1734863695834,0.99251484,3397.7,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863696054,0.99251484,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863696239,0.99251484,3397.7,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863696440,0.99251484,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863696684,0.99251484,3397.7,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863697278,0.99251484,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863697577,0.99251484,3397.7,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863697968,0.99251484,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863698287,0.99251484,3397.7,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863698656,0.99251484,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863698866,0.99251484,3397.7,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863699248,0.99251484,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863699490,3.99251484,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863699679,4.23066085,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863700394,4.23066085,3397.7,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863700690,3.0,3397.7,3397.3,0.03343414]
["bitfinex","ETHUSD",1734863700891,4.23066085,3397.8,3397.2,0.8144]
["bitfinex","ETHUSD",1734863701368,4.23066085,3397.8,3397.3,0.03395072]
["bitfinex","ETHUSD",1734863701566,4.23066085,3397.8,3397.2,0.8144]
["bitfinex","ETHUSD",1734863701996,7.17374085,3397.8,3397.2,0.8144]
["bitfinex","ETHUSD",1734863702165,0.99408332,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863702508,0.99408332,3397.7,3397.3,0.03395072]
["bitfinex","ETHUSD",1734863702698,2.94334,3397.5,3397.3,0.03395072]
["bitfinex","ETHUSD",1734863702990,3.93726332,3397.7,3397.2,0.8144]
["bitfinex","ETHUSD",1734863703179,2.7217452,3397.6,3397.2,0.8144]
["bitfinex","ETHUSD",1734863703966,3.0,3397.5,3397.2,0.8144]
["bitfinex","ETHUSD",1734863704394,4.23066085,3397.5,3397.2,0.8144]
["bitfinex","ETHUSD",1734863704749,4.23066085,3397.5,3396.5,0.8156]
["bitfinex","ETHUSD",1734863704947,4.23066085,3397.5,3396.5,1.25121169]
["bitfinex","ETHUSD",1734863705211,4.23066085,3397.5,3396.6,0.03419688]
["bitfinex","ETHUSD",1734863705497,3.0,3396.7,3396.6,0.03419688]
["bitfinex","ETHUSD",1734863705652,3.0,3396.7,3396.1,2.0539596]
["bitfinex","ETHUSD",1734863705857,2.94417,3396.6,3396.1,0.8156]
["bitfinex","ETHUSD",1734863706085,5.94397,3396.8,3396.2,0.03440885]
["bitfinex","ETHUSD",1734863706824,3.0,3396.8,3396.2,0.03440885]
["bitfinex","ETHUSD",1734863706991,3.58604905,3397.1,3396.2,0.03440885]
["bitfinex","ETHUSD",1734863707170,3.58604905,3397.1,3396.2,0.2432457]
["bitfinex","ETHUSD",1734863707171,3.71582852,3396.7,3396.2,0.2432457]
["bitfinex","ETHUSD",1734863707371,3.71582852,3396.7,3396.3,0.8156]
["bitfinex","ETHUSD",1734863708000,3.71582852,3396.7,3396.4,0.03471867]
["bitfinex","ETHUSD",1734863708317,3.71582852,3397.0,3396.4,0.03471867]
["bitfinex","ETHUSD",1734863708813,3.71582852,3397.0,3396.3,0.8156]
["bitfinex","ETHUSD",1734863709171,2.94386,3396.9,3396.3,0.8156]
["bitfinex","ETHUSD",1734863709402,4.17452085,3396.9,3396.3,0.8156]
["bitfinex","ETHUSD",1734863710305,1.23066085,3396.9,3396.3,0.8156]
["bitfinex","ETHUSD",1734863710920,2.94413,3396.6,3396.3,0.8156]
["bitfinex","ETHUSD",1734863711070,2.94413,3396.6,3395.7,0.8156]
["bitfinex","ETHUSD",1734863711281,2.94421,3396.5,3395.8,0.41111643]
["bitfinex","ETHUSD",1734863711481,2.94421,3396.5,3395.8,0.03506643]
["bitfinex","ETHUSD",1734863712293,2.94403,3396.7,3395.8,0.03506643]
["bitfinex","ETHUSD",1734863712493,1.23066085,3396.7,3395.7,0.8156]
["bitfinex","ETHUSD",1734863712731,1.23066085,3396.7,3395.9,0.8156]
["bitfinex","ETHUSD",1734863712897,1.23066085,3396.7,3396.0,0.03564953]
["bitfinex","ETHUSD",1734863713439,1.23066085,3396.7,3396.1,0.37960395]
["bitfinex","ETHUSD",1734863713585,1.23066085,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1734863713934,1.23066085,3396.7,3396.3,0.8156]
["bitfinex","ETHUSD",1734863714117,1.23066085,3396.7,3396.4,0.03550881]
["bitfinex","ETHUSD",1734863714118,1.018917,3396.7,3396.4,0.03550881]
["bitfinex","ETHUSD",1734863714322,1.018917,3396.7,3396.5,0.8156]
["bitfinex","ETHUSD",1734863714485,1.018917,3396.7,3396.6,0.03543846]
["bitfinex","ETHUSD",1734863714986,1.018917,3396.7,3396.5,0.8156]
["bitfinex","ETHUSD",1734863715187,1.018917,3396.7,3396.6,0.03543846]
["bitfinex","ETHUSD",1734863715584,1.018917,3396.7,3396.5,0.8156]
["bitfinex","ETHUSD",1734863715786,1.23066085,3397.2,3396.5,0.8156]
["bitfinex","ETHUSD",1734863716030,4.23066085,3397.2,3396.5,0.8156]
["bitfinex","ETHUSD",1734863716724,4.23066085,3397.2,3396.8,0.8156]
["bitfinex","ETHUSD",1734863716725,1.23066085,3397.2,3396.8,0.8156]
["bitfinex","ETHUSD",1734863717130,1.23066085,3397.2,3396.8,3.75946]
["bitfinex","ETHUSD",1734863717301,1.01867236,3397.1,3396.9,0.03507745]
["bitfinex","ETHUSD",1734863718119,1.01867236,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1734863718336,1.01867236,3397.1,3397.0,3.79441228]
["bitfinex","ETHUSD",1734863718889,1.23066085,3397.6,3397.0,3.79441228]
["bitfinex","ETHUSD",1734863719334,1.23066085,3397.6,3397.0,0.85064228]
["bitfinex","ETHUSD",1734863719537,1.23066085,3397.6,3397.0,0.8156]
["bitfinex","ETHUSD",1734863719737,1.23066085,3397.6,3397.1,0.03466852]
["bitfinex","ETHUSD",1734863720534,1.23066085,3397.6,3397.0,3.75936]
["bitfinex","ETHUSD",1734863720833,1.23066085,3397.6,3397.1,0.03466852]
["bitfinex","ETHUSD",1734863721343,1.23066085,3397.6,3397.0,0.8156]
["bitfinex","ETHUSD",1734863721846,1.23066085,3397.6,3397.2,0.03463336]
["bitfinex","ETHUSD",1734863722047,1.23066085,3397.6,3397.1,0.03466852]
["bitfinex","ETHUSD",1734863722230,1.23066085,3397.6,3397.0,0.8156]
["bitfinex","ETHUSD",1734863722436,1.23066085,3397.6,3397.2,0.03463336]
["bitfinex","ETHUSD",1734863722623,1.23066085,3397.6,3397.1,0.03466852]
["bitfinex","ETHUSD",1734863722945,1.23066085,3397.6,3397.2,0.03463336]
["bitfinex","ETHUSD",1734863723108,3.77836207,3397.6,3397.0,0.8156]
["bitfinex","ETHUSD",1734863723441,3.77836207,3397.6,3397.5,3.69874]
["bitfinex","ETHUSD",1734863723814,3.77836207,3397.6,3397.5,3.73263823]
["bitfinex","ETHUSD",1734863724247,3.77836207,3397.6,3397.5,4.28263823]
["bitfinex","ETHUSD",1734863724655,2.44896704,3397.9,3397.5,4.28263823]
["bitfinex","ETHUSD",1734863724656,1.23066085,3398.1,3397.6,0.7554]
["bitfinex","ETHUSD",1734863724946,1.23066085,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1734863725108,1.23066085,3398.1,3398.0,4.10523527]
["bitfinex","ETHUSD",1734863726248,1.23066085,3398.8,3398.2,2.94269]
["bitfinex","ETHUSD",1734863726449,0.27475418,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1734863726625,0.27475418,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1734863726964,1.23066085,3398.8,3398.5,0.03354679]
["bitfinex","ETHUSD",1734863727249,1.23066085,3398.8,3398.6,2.94237]
["bitfinex","ETHUSD",1734863727422,0.27461928,3398.7,3398.6,2.94237]
["bitfinex","ETHUSD",1734863729245,0.27461928,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1734863729610,0.27461928,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1734863729849,5.01816085,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1734863730025,0.27431623,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1734863730362,2.01816085,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1734863730363,0.27431623,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1734863730512,0.27431623,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1734863730716,0.27431623,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1734863731116,0.27431623,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1734863731341,0.7875,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1734863731730,0.27418494,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1734863732043,0.27418494,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1734863732213,0.27418494,3398.9,3398.0,1.12861279]
["bitfinex","ETHUSD",1734863732418,0.27418494,3398.8,3398.6,2.94231]
["bitfinex","ETHUSD",1734863732616,0.27418494,3399.0,3398.6,2.94231]
["bitfinex","ETHUSD",1734863732811,0.27418494,3398.9,3398.6,2.94231]
["bitfinex","ETHUSD",1734863733045,0.27418494,3398.9,3398.6,3.69771]
["bitfinex","ETHUSD",1734863733244,1.23066085,3399.2,3398.6,3.69771]
["bitfinex","ETHUSD",1734863733453,0.27407934,3399.1,3398.6,0.7554]
["bitfinex","ETHUSD",1734863733761,0.27407934,3399.0,3398.9,2.94211]
["bitfinex","ETHUSD",1734863733979,1.23066085,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1734863734188,0.27399136,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1734863734336,0.27399136,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1734863734537,0.27399136,3399.3,3398.9,2.94211]
["bitfinex","ETHUSD",1734863734737,0.27399136,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1734863734955,0.27399136,3399.1,3398.9,2.94211]
["bitfinex","ETHUSD",1734863735185,0.27399136,3399.0,3398.9,2.94211]
["bitfinex","ETHUSD",1734863735556,3.7875,3399.6,3398.9,2.94211]
["bitfinex","ETHUSD",1734863735755,3.7875,3399.6,3398.6,0.7554]
["bitfinex","ETHUSD",1734863735981,0.27383912,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1734863736339,0.27383912,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1734863736795,0.27383912,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1734863736944,0.27383912,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1734863737268,3.7875,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1734863737269,0.27383912,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1734863737473,0.27383912,3399.1,3398.8,2.94219]
["bitfinex","ETHUSD",1734863737676,3.7875,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1734863737989,0.27383347,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1734863738173,0.27383347,3399.4,3398.6,3.69776]
["bitfinex","ETHUSD",1734863738378,0.27383347,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1734863738688,0.27383347,3399.3,3398.8,2.94213]
["bitfinex","ETHUSD",1734863738890,0.27383347,3399.5,3398.8,2.94213]
["bitfinex","ETHUSD",1734863739093,0.27383347,3399.4,3398.9,2.9421]
["bitfinex","ETHUSD",1734863739384,0.27383347,3399.3,3399.0,0.07780483]
["bitfinex","ETHUSD",1734863739793,3.7875,3399.6,3399.0,0.07780483]
["bitfinex","ETHUSD",1734863740001,0.27383582,3399.5,3399.0,0.07780483]
["bitfinex","ETHUSD",1734863740164,0.27383582,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1734863740362,0.27383582,3399.4,3399.0,0.07780483]
["bitfinex","ETHUSD",1734863740589,0.27383582,3399.3,3399.1,0.8131]
["bitfinex","ETHUSD",1734863740792,0.27383582,3399.3,3399.0,0.07780483]
["bitfinex","ETHUSD",1734863740992,0.27383582,3399.4,3398.9,2.94209]
["bitfinex","ETHUSD",1734863741195,0.27383582,3399.4,3399.1,0.07776836]
["bitfinex","ETHUSD",1734863741491,0.27383582,3399.4,3398.8,0.8131]
["bitfinex","ETHUSD",1734863741896,0.27383582,3399.4,3398.9,0.0778413]
["bitfinex","ETHUSD",1734863742987,5.26918763,3399.4,3398.9,0.0778413]
["bitfinex","ETHUSD",1734863743195,1.99535181,3399.1,3398.9,0.0778413]
["bitfinex","ETHUSD",1734863743498,3.0,3398.9,3397.8,0.8131]
["bitfinex","ETHUSD",1734863743666,1.99535181,3398.8,3397.8,0.8131]
["bitfinex","ETHUSD",1734863743995,1.99535181,3398.8,3397.8,1.188722]
["bitfinex","ETHUSD",1734863744144,2.94231,3398.7,3397.8,0.8131]
["bitfinex","ETHUSD",1734863744349,0.8007,3398.6,3397.9,0.07512771]
["bitfinex","ETHUSD",1734863744896,2.94255,3398.5,3397.9,0.07512771]
["bitfinex","ETHUSD",1734863745198,2.9429,3398.0,3397.9,0.07512771]
["bitfinex","ETHUSD",1734863745345,3.0,3398.0,3397.9,0.07512771]
["bitfinex","ETHUSD",1734863745542,0.8007,3398.1,3397.2,0.8131]
["bitfinex","ETHUSD",1734863745543,3.8007,3398.1,3397.2,0.8131]
["bitfinex","ETHUSD",1734863745742,3.8007,3398.1,3397.3,0.07534673]
["bitfinex","ETHUSD",1734863746201,6.74352,3398.1,3397.3,0.07534673]
["bitfinex","ETHUSD",1734863746541,6.74352,3398.1,3397.2,0.8131]
["bitfinex","ETHUSD",1734863746774,6.74352,3398.1,3397.3,0.07534673]
["bitfinex","ETHUSD",1734863747048,6.74352,3398.1,3397.2,0.8131]
["bitfinex","ETHUSD",1734863747606,6.74352,3398.1,3397.3,0.07534673]
["bitfinex","ETHUSD",1734863747778,3.8007,3398.1,3397.3,0.07534673]
["bitfinex","ETHUSD",1734863748086,1.99535181,3397.6,3396.6,0.8131]
["bitfinex","ETHUSD",1734863748288,1.99535181,3397.6,3397.4,0.07531022]
["bitfinex","ETHUSD",1734863748491,2.94344,3397.4,3396.6,0.8131]
["bitfinex","ETHUSD",1734863748798,2.94371,3397.1,3396.7,0.07556582]
["bitfinex","ETHUSD",1734863748998,2.94394,3396.8,3396.7,0.07556582]
["bitfinex","ETHUSD",1734863749293,2.94396,3396.8,3395.7,3.74577]
["bitfinex","ETHUSD",1734863749451,3.0,3396.7,3395.8,0.681241]
["bitfinex","ETHUSD",1734863749654,3.0,3396.7,3395.8,0.7571356]
["bitfinex","ETHUSD",1734863750295,3.0,3396.7,3395.8,0.0758946]
["bitfinex","ETHUSD",1734863750492,1.99535181,3397.0,3395.8,0.0758946]
["bitfinex","ETHUSD",1734863750643,1.99535181,3397.0,3395.9,2.94464]
["bitfinex","ETHUSD",1734863750852,3.0,3396.9,3395.9,2.94464]
["bitfinex","ETHUSD",1734863751088,3.0,3396.9,3396.0,0.07582152]
["bitfinex","ETHUSD",1734863752099,1.99535181,3397.0,3396.2,0.8009]
["bitfinex","ETHUSD",1734863752450,1.99535181,3397.0,3396.3,0.07571192]
["bitfinex","ETHUSD",1734863752658,4.93914181,3397.0,3396.3,0.07571192]
["bitfinex","ETHUSD",1734863753070,3.0,3396.9,3396.3,0.07571192]
["bitfinex","ETHUSD",1734863753654,1.99535181,3397.0,3396.3,0.07571192]
["bitfinex","ETHUSD",1734863754155,1.99535181,3397.3,3396.3,0.45783211]
["bitfinex","ETHUSD",1734863754355,1.99535181,3397.3,3395.5,4.94034181]
["bitfinex","ETHUSD",1734863754356,3.27966704,3397.9,3396.6,0.8009]
["bitfinex","ETHUSD",1734863754555,1.83672528,3397.8,3397.0,0.8009]
["bitfinex","ETHUSD",1734863754869,1.83672528,3397.8,3397.1,0.07541975]
["bitfinex","ETHUSD",1734863755182,1.83672528,3397.8,3397.0,0.8009]
["bitfinex","ETHUSD",1734863755352,1.83672528,3397.8,3397.1,0.07541975]
["bitfinex","ETHUSD",1734863755557,1.83672528,3397.8,3397.1,3.01904975]
["bitfinex","ETHUSD",1734863755759,1.99535181,3398.1,3397.1,3.01904975]
["bitfinex","ETHUSD",1734863755995,4.99535181,3398.1,3397.1,3.01904975]
["bitfinex","ETHUSD",1734863756609,4.99535181,3398.1,3397.1,2.94363]
["bitfinex","ETHUSD",1734863757105,1.99535181,3398.1,3397.2,0.45081447]
["bitfinex","ETHUSD",1734863757308,1.99535181,3398.1,3397.2,0.07636147]
["bitfinex","ETHUSD",1734863757473,1.99535181,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1734863757673,1.99535181,3398.1,3397.4,0.8009]
["bitfinex","ETHUSD",1734863758005,1.99535181,3398.1,3397.5,0.07625195]
["bitfinex","ETHUSD",1734863759526,4.99535181,3398.1,3397.5,0.07625195]
["bitfinex","ETHUSD",1734863760019,3.0,3397.8,3397.5,0.07625195]
["bitfinex","ETHUSD",1734863760380,3.0,3397.8,3397.1,0.7972]
["bitfinex","ETHUSD",1734863760581,3.0,3397.8,3397.2,0.07636147]
["bitfinex","ETHUSD",1734863760808,3.0,3398.0,3397.2,0.07636147]
["bitfinex","ETHUSD",1734863761014,1.99535181,3398.1,3397.2,0.07636147]
["bitfinex","ETHUSD",1734863761279,3.0,3398.0,3397.2,0.07636147]
["bitfinex","ETHUSD",1734863761519,1.99535181,3398.1,3397.2,0.07636147]
["bitfinex","ETHUSD",1734863761824,3.0,3398.0,3397.1,0.7972]
["bitfinex","ETHUSD",1734863761984,1.99535181,3398.1,3397.1,0.7972]
["bitfinex","ETHUSD",1734863762180,3.0,3398.3,3397.2,0.07636147]
["bitfinex","ETHUSD",1734863762181,1.99535181,3397.8,3397.2,0.07636147]
["bitfinex","ETHUSD",1734863762384,1.99535181,3397.8,3395.7,1.2383596]
["bitfinex","ETHUSD",1734863762385,3.7627,3397.7,3396.7,0.7972]
["bitfinex","ETHUSD",1734863762581,3.0,3397.7,3396.7,0.7972]
["bitfinex","ETHUSD",1734863762781,4.99535181,3398.1,3397.1,3.74083]
["bitfinex","ETHUSD",1734863763034,4.99535181,3398.1,3397.2,0.0771262]
["bitfinex","ETHUSD",1734863763545,3.0,3397.9,3397.2,0.0771262]
["bitfinex","ETHUSD",1734863765106,1.23066085,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1734863765310,1.23066085,3398.4,3398.1,0.7972]
["bitfinex","ETHUSD",1734863765510,1.23066085,3398.4,3398.1,1.171209]
["bitfinex","ETHUSD",1734863765727,1.23066085,3398.4,3398.2,0.07678492]
["bitfinex","ETHUSD",1734863766581,1.23066085,3398.9,3398.1,0.7972]
["bitfinex","ETHUSD",1734863766880,0.27418069,3398.8,3398.2,0.07678492]
["bitfinex","ETHUSD",1734863767134,0.27418069,3398.7,3398.2,0.07678492]
["bitfinex","ETHUSD",1734863767514,0.27418069,3398.6,3398.2,0.07678492]
["bitfinex","ETHUSD",1734863767708,0.27418069,3398.8,3398.2,0.07678492]
["bitfinex","ETHUSD",1734863768526,5.94213,3398.9,3398.1,0.7972]
["bitfinex","ETHUSD",1734863768927,3.0,3398.9,3398.1,0.7972]
["bitfinex","ETHUSD",1734863769133,0.2743018,3398.8,3398.1,0.7972]
["bitfinex","ETHUSD",1734863769421,0.2743018,3398.8,3398.2,0.07578872]
["bitfinex","ETHUSD",1734863769588,3.0,3398.9,3398.2,0.07578872]
["bitfinex","ETHUSD",1734863769589,0.2743018,3398.7,3398.2,0.07578872]
["bitfinex","ETHUSD",1734863770126,0.2743018,3398.6,3398.2,0.07578872]
["bitfinex","ETHUSD",1734863770310,0.2743018,3398.8,3398.2,0.45737759]
["bitfinex","ETHUSD",1734863770518,0.2743018,3398.8,3398.2,0.07578872]
["bitfinex","ETHUSD",1734863771209,0.2743018,3398.8,3398.2,3.01851872]
["bitfinex","ETHUSD",1734863771433,0.2743018,3398.8,3398.2,0.07578872]
["bitfinex","ETHUSD",1734863771618,0.2743018,3398.7,3398.2,0.07578872]
["bitfinex","ETHUSD",1734863771818,0.2743018,3398.8,3398.2,0.07578872]
["bitfinex","ETHUSD",1734863772030,0.2743018,3398.7,3398.2,0.07578872]
["bitfinex","ETHUSD",1734863772248,0.2743018,3398.8,3398.2,0.45737559]
["bitfinex","ETHUSD",1734863772448,0.2743018,3398.7,3398.2,0.45737559]
["bitfinex","ETHUSD",1734863772754,0.2743018,3398.8,3398.2,0.45737559]
["bitfinex","ETHUSD",1734863772918,0.2743018,3398.7,3398.2,0.45737559]
["bitfinex","ETHUSD",1734863773416,0.2743018,3398.6,3398.2,0.45737559]
["bitfinex","ETHUSD",1734863773799,0.2743018,3398.9,3398.3,3.36235556]
["bitfinex","ETHUSD",1734863774019,0.2743018,3398.8,3398.4,0.89073869]
["bitfinex","ETHUSD",1734863774217,0.2743018,3399.2,3398.4,0.89073869]
["bitfinex","ETHUSD",1734863774455,0.2743018,3399.1,3398.4,0.8151]
["bitfinex","ETHUSD",1734863774664,0.2743018,3399.0,3398.4,0.8151]
["bitfinex","ETHUSD",1734863774812,0.2743018,3398.9,3398.4,0.8151]
["bitfinex","ETHUSD",1734863775017,0.2743018,3398.8,3398.4,0.8151]
["bitfinex","ETHUSD",1734863775230,1.99535181,3399.1,3398.4,0.8151]
["bitfinex","ETHUSD",1734863775429,1.99535181,3399.1,3398.5,0.07550736]
["bitfinex","ETHUSD",1734863775633,3.2163518,3399.0,3398.5,0.07550736]
["bitfinex","ETHUSD",1734863775830,3.2743018,3398.9,3398.1,0.8151]
["bitfinex","ETHUSD",1734863776125,0.2743018,3398.8,3398.1,0.8151]
["bitfinex","ETHUSD",1734863776472,0.2743018,3398.7,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863776622,3.0,3398.9,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863776623,0.2743018,3398.6,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863776816,0.2743018,3398.8,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863777060,0.2743018,3398.7,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863777257,0.2743018,3398.6,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863777632,0.2743018,3398.8,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863777832,1.1027018,3398.7,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863778064,4.1027018,3398.7,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863778375,3.8284,3398.7,3398.2,0.07559904]
["bitfinex","ETHUSD",1734863778520,3.8284,3398.7,3397.8,0.8151]
["bitfinex","ETHUSD",1734863778727,2.94239,3398.6,3397.9,0.07574408]
["bitfinex","ETHUSD",1734863778965,2.94239,3398.6,3397.8,0.8151]
["bitfinex","ETHUSD",1734863778966,3.0,3398.5,3397.8,0.8151]
["bitfinex","ETHUSD",1734863779178,3.0,3398.5,3396.7,1.99535181]
["bitfinex","ETHUSD",1734863779179,2.94266,3398.3,3397.9,0.07574408]
["bitfinex","ETHUSD",1734863779469,2.94273,3398.3,3397.2,3.70918]
["bitfinex","ETHUSD",1734863779670,3.0,3398.2,3397.3,0.370918]
["bitfinex","ETHUSD",1734863779851,3.0,3398.2,3397.3,0.44689295]
["bitfinex","ETHUSD",1734863780223,3.0,3398.4,3397.3,0.44689295]
["bitfinex","ETHUSD",1734863780574,2.9427,3398.3,3397.5,0.7656]
["bitfinex","ETHUSD",1734863780867,2.94257,3398.4,3397.5,0.7656]
["bitfinex","ETHUSD",1734863781041,3.0,3398.3,3397.5,0.7656]
["bitfinex","ETHUSD",1734863781369,3.0,3398.3,3397.6,0.07586543]
["bitfinex","ETHUSD",1734863782466,4.99535181,3398.5,3397.6,0.07586543]
["bitfinex","ETHUSD",1734863782879,2.94262,3398.4,3397.5,0.7656]
["bitfinex","ETHUSD",1734863783170,3.0,3398.2,3397.6,0.07586543]
["bitfinex","ETHUSD",1734863783665,3.0,3398.3,3397.6,0.07586543]
["bitfinex","ETHUSD",1734863784573,4.99535181,3398.5,3397.6,0.07586543]
["bitfinex","ETHUSD",1734863784759,2.9429,3398.0,3397.5,0.7656]
["bitfinex","ETHUSD",1734863785069,2.9429,3398.0,3397.6,0.07608478]
["bitfinex","ETHUSD",1734863785367,3.0,3397.8,3397.6,0.07608478]
["bitfinex","ETHUSD",1734863785570,3.70158,3397.8,3397.2,0.7656]
["bitfinex","ETHUSD",1734863785861,3.70158,3397.8,3397.3,0.0761943]
["bitfinex","ETHUSD",1734863786067,2.94319,3397.7,3397.3,0.0761943]
["bitfinex","ETHUSD",1734863786274,2.94374,3397.1,3396.1,0.7656]
["bitfinex","ETHUSD",1734863786497,4.99535181,3397.0,3396.1,1.26046696]
["bitfinex","ETHUSD",1734863786701,4.99535181,3397.0,3396.2,0.07659602]
["bitfinex","ETHUSD",1734863786702,4.93913181,3397.0,3396.2,0.07659602]
["bitfinex","ETHUSD",1734863786860,3.0,3396.9,3396.2,0.07659602]
["bitfinex","ETHUSD",1734863787194,1.99535181,3397.0,3396.2,0.07659602]
["bitfinex","ETHUSD",1734863788195,3.0,3397.1,3396.2,0.07659602]
["bitfinex","ETHUSD",1734863788395,3.0,3397.1,3396.2,3.39973662]
["bitfinex","ETHUSD",1734863788893,3.7585,3397.2,3396.2,0.45527662]
["bitfinex","ETHUSD",1734863789059,3.0,3397.0,3396.2,0.45527662]
["bitfinex","ETHUSD",1734863789872,3.0,3397.0,3396.3,0.7987]
["bitfinex","ETHUSD",1734863790194,3.0,3397.0,3396.4,0.07751933]
["bitfinex","ETHUSD",1734863790995,3.0,3397.2,3396.5,0.7987]
["bitfinex","ETHUSD",1734863791201,1.23066085,3397.3,3396.6,0.07744628]
["bitfinex","ETHUSD",1734863791498,1.23066085,3397.3,3396.7,0.38203263]
["bitfinex","ETHUSD",1734863791888,1.23066085,3397.3,3396.8,0.07737323]
["bitfinex","ETHUSD",1734863792403,4.99535181,3397.4,3396.8,0.07737323]
["bitfinex","ETHUSD",1734863792557,1.99535181,3397.4,3396.8,0.07737323]
["bitfinex","ETHUSD",1734863792758,1.99535181,3397.6,3396.9,1.13905159]
["bitfinex","ETHUSD",1734863792958,4.99535181,3397.6,3397.0,0.0773002]
["bitfinex","ETHUSD",1734863793801,1.99535181,3397.6,3397.0,0.0773002]
["bitfinex","ETHUSD",1734863797276,1.99535181,3397.3,3397.0,0.0773002]
["bitfinex","ETHUSD",1734863797622,1.99535181,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1734863797786,1.99535181,3397.3,3397.0,0.0773002]
["bitfinex","ETHUSD",1734863797991,1.99535181,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1734863798304,1.99535181,3397.3,3397.0,0.0773002]
["bitfinex","ETHUSD",1734863798696,1.99535181,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1734863798996,1.99535181,3397.3,3397.0,0.0773002]
["bitfinex","ETHUSD",1734863799219,1.99535181,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1734863799415,1.99535181,3397.3,3397.0,0.0773002]
["bitfinex","ETHUSD",1734863799593,1.99535181,3397.3,3396.9,0.7987]
["bitfinex","ETHUSD",1734863799790,2.9436,3397.2,3397.0,0.0773002]
["bitfinex","ETHUSD",1734863799989,4.99535181,3397.1,3396.0,0.7842]
["bitfinex","ETHUSD",1734863800305,1.99535181,3396.7,3396.1,0.07796687]
["bitfinex","ETHUSD",1734863800721,1.99535181,3396.4,3396.0,0.7842]
["bitfinex","ETHUSD",1734863800872,1.99535181,3396.4,3396.2,0.07793034]
["bitfinex","ETHUSD",1734863801076,3.0,3396.9,3396.1,0.07798467]
["bitfinex","ETHUSD",1734863801077,1.99535181,3396.7,3396.1,0.07798467]
["bitfinex","ETHUSD",1734863801276,1.99535181,3396.7,3396.3,0.0779116]
["bitfinex","ETHUSD",1734863801484,1.99535181,3396.7,3396.2,0.07816766]
["bitfinex","ETHUSD",1734863801692,1.99535181,3396.7,3396.4,0.0780946]
["bitfinex","ETHUSD",1734863801891,2.94413,3396.6,3396.3,0.07813113]
["bitfinex","ETHUSD",1734863802181,4.99535181,3396.7,3396.0,0.7842]
["bitfinex","ETHUSD",1734863802383,4.99535181,3397.0,3396.1,0.07820419]
["bitfinex","ETHUSD",1734863802617,4.99535181,3397.0,3396.2,0.7842]
["bitfinex","ETHUSD",1734863802916,4.99535181,3397.0,3396.3,0.45882555]
["bitfinex","ETHUSD",1734863802917,6.22601266,3397.0,3396.3,0.45882555]
["bitfinex","ETHUSD",1734863803419,6.22601266,3397.0,3396.3,0.38069442]
["bitfinex","ETHUSD",1734863803625,6.22601266,3397.0,3396.2,0.7842]
["bitfinex","ETHUSD",1734863803626,2.94396,3396.8,3396.2,0.7842]
["bitfinex","ETHUSD",1734863804121,2.94406,3396.7,3396.2,0.7842]
["bitfinex","ETHUSD",1734863804473,2.94412,3396.6,3396.3,0.07813113]
["bitfinex","ETHUSD",1734863804722,4.93940181,3396.7,3396.3,0.07813113]
["bitfinex","ETHUSD",1734863804928,4.93940181,3396.7,3395.9,0.7842]
["bitfinex","ETHUSD",1734863805425,2.94413,3396.6,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863805580,2.94413,3396.6,3395.9,0.7842]
["bitfinex","ETHUSD",1734863805975,2.94413,3396.6,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863806382,1.99535181,3396.7,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863806613,2.94414,3396.6,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863807582,1.99535181,3396.7,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863807583,4.93942181,3396.7,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863807782,2.94414,3396.6,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863808335,1.99535181,3396.7,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863808624,2.94429,3396.4,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863808785,1.99535181,3396.4,3396.0,0.07834754]
["bitfinex","ETHUSD",1734863808995,3.8248,3396.3,3395.6,0.7842]
["bitfinex","ETHUSD",1734863809203,4.99535181,3396.4,3395.6,0.7842]
["bitfinex","ETHUSD",1734863809406,3.0,3396.3,3395.7,0.07846903]
["bitfinex","ETHUSD",1734863809601,5.94445,3396.3,3395.7,0.07846903]
["bitfinex","ETHUSD",1734863810246,1.99535181,3396.4,3395.7,0.07846903]
["bitfinex","ETHUSD",1734863810597,3.0,3396.3,3395.7,0.07846903]
["bitfinex","ETHUSD",1734863810802,3.0,3396.3,3395.6,0.7842]
["bitfinex","ETHUSD",1734863811004,3.0,3396.3,3395.7,0.07907429]
["bitfinex","ETHUSD",1734863812274,2.94438,3396.3,3395.7,0.07907429]
["bitfinex","ETHUSD",1734863812833,2.94465,3396.0,3395.7,0.07907429]
["bitfinex","ETHUSD",1734863813031,2.9448,3395.9,3395.6,0.7842]
["bitfinex","ETHUSD",1734863813453,1.99535181,3396.1,3395.6,0.7842]
["bitfinex","ETHUSD",1734863813664,2.94481,3395.8,3395.6,0.7842]
["bitfinex","ETHUSD",1734863813983,2.94506,3395.6,3394.9,0.7842]
["bitfinex","ETHUSD",1734863814136,2.9449,3395.7,3394.9,0.7842]
["bitfinex","ETHUSD",1734863814338,1.99535181,3395.5,3395.0,0.07937169]
["bitfinex","ETHUSD",1734863815146,2.94491,3395.7,3395.0,0.07937169]
["bitfinex","ETHUSD",1734863815551,2.94491,3395.7,3395.1,0.7842]
["bitfinex","ETHUSD",1734863815783,2.94491,3395.7,3395.2,0.07929858]
["bitfinex","ETHUSD",1734863816464,4.99535181,3395.8,3395.2,0.07929858]
["bitfinex","ETHUSD",1734863816674,1.99535181,3395.8,3395.2,0.07929858]
["bitfinex","ETHUSD",1734863817074,2.94464,3396.0,3395.1,0.7842]
["bitfinex","ETHUSD",1734863817262,3.0,3395.7,3395.1,0.7842]
["bitfinex","ETHUSD",1734863818260,3.0,3395.7,3395.2,0.07929858]
["bitfinex","ETHUSD",1734863818897,2.94497,3395.7,3395.2,0.07929858]
["bitfinex","ETHUSD",1734863819104,5.94461,3396.1,3395.1,0.7842]
["bitfinex","ETHUSD",1734863819105,2.94468,3396.0,3395.1,0.7842]
["bitfinex","ETHUSD",1734863819275,2.94481,3395.8,3395.3,0.07926203]
["bitfinex","ETHUSD",1734863819596,2.94511,3395.5,3395.1,0.7842]
["bitfinex","ETHUSD",1734863819891,2.94511,3395.5,3395.2,0.07929858]
["bitfinex","ETHUSD",1734863820099,0.829,3395.6,3395.2,0.07929858]
["bitfinex","ETHUSD",1734863820406,2.94524,3395.3,3394.8,0.8201]
["bitfinex","ETHUSD",1734863820551,0.829,3395.6,3394.8,0.8201]
["bitfinex","ETHUSD",1734863820757,2.94519,3395.4,3394.8,0.8201]
["bitfinex","ETHUSD",1734863820955,2.94519,3395.4,3394.9,0.08025717]
["bitfinex","ETHUSD",1734863821371,2.94479,3395.9,3394.9,0.08025717]
["bitfinex","ETHUSD",1734863821372,2.94491,3395.7,3394.9,0.08025717]
["bitfinex","ETHUSD",1734863821566,2.94491,3395.7,3394.1,3.54249332]
["bitfinex","ETHUSD",1734863821567,2.94491,3395.7,3395.0,0.8201]
["bitfinex","ETHUSD",1734863822698,0.829,3395.9,3395.0,0.8201]
["bitfinex","ETHUSD",1734863822870,2.94502,3395.6,3395.0,0.8201]
["bitfinex","ETHUSD",1734863823074,0.829,3395.9,3395.1,0.08020187]
["bitfinex","ETHUSD",1734863823256,2.94513,3395.5,3395.1,0.08020187]
["bitfinex","ETHUSD",1734863823455,2.94491,3395.7,3395.0,0.8201]
["bitfinex","ETHUSD",1734863823702,2.94491,3395.7,3395.2,0.0801475]
["bitfinex","ETHUSD",1734863824000,2.94491,3395.7,3395.3,0.08011095]
["bitfinex","ETHUSD",1734863824223,0.829,3395.9,3395.0,0.8201]
["bitfinex","ETHUSD",1734863824398,2.94507,3395.5,3395.0,0.8201]
["bitfinex","ETHUSD",1734863824720,2.94507,3395.5,3395.1,0.08018406]
["bitfinex","ETHUSD",1734863825079,3.0,3395.7,3395.1,0.08018406]
["bitfinex","ETHUSD",1734863825283,2.94481,3395.8,3395.1,0.08018406]
["bitfinex","ETHUSD",1734863825485,3.0,3395.7,3395.1,0.08018406]
["bitfinex","ETHUSD",1734863825810,5.9449,3395.7,3395.1,0.08018406]
["bitfinex","ETHUSD",1734863827512,2.94525,3395.3,3395.1,0.08018406]
["bitfinex","ETHUSD",1734863827846,2.94525,3395.3,3395.0,0.8201]
["bitfinex","ETHUSD",1734863827969,2.94525,3395.3,3395.1,0.08019593]
["bitfinex","ETHUSD",1734863828170,2.94525,3395.3,3395.0,0.8201]
["bitfinex","ETHUSD",1734863828413,2.94525,3395.3,3395.1,0.08019593]
["bitfinex","ETHUSD",1734863828569,2.94525,3395.3,3395.0,0.8201]
["bitfinex","ETHUSD",1734863828908,2.94532,3395.3,3395.1,0.08019593]
["bitfinex","ETHUSD",1734863829269,2.94548,3395.1,3394.2,0.8201]
["bitfinex","ETHUSD",1734863829611,0.829,3395.4,3394.3,0.08056564]
["bitfinex","ETHUSD",1734863829815,2.94568,3394.8,3394.2,0.8201]
["bitfinex","ETHUSD",1734863829963,0.829,3395.4,3394.3,0.08056564]
["bitfinex","ETHUSD",1734863830168,2.94545,3395.1,3394.4,0.1496949]
["bitfinex","ETHUSD",1734863830409,0.829,3395.4,3394.5,0.0804925]
["bitfinex","ETHUSD",1734863830608,3.829,3395.4,3394.5,0.0804925]
["bitfinex","ETHUSD",1734863830836,2.94545,3395.1,3394.2,0.8201]
["bitfinex","ETHUSD",1734863831040,2.94545,3395.1,3394.3,0.08056564]
["bitfinex","ETHUSD",1734863831320,2.94527,3395.3,3394.4,0.8201]
["bitfinex","ETHUSD",1734863831651,3.0,3395.2,3394.5,0.08097355]
["bitfinex","ETHUSD",1734863831784,3.0,3395.2,3394.6,0.8201]
["bitfinex","ETHUSD",1734863831981,3.0,3395.2,3394.7,0.08090042]
["bitfinex","ETHUSD",1734863832181,5.9451,3395.5,3394.7,0.08090042]
["bitfinex","ETHUSD",1734863832423,2.94543,3395.1,3394.6,0.8201]
["bitfinex","ETHUSD",1734863832624,2.94543,3395.1,3394.7,0.08086478]
["bitfinex","ETHUSD",1734863833002,2.05966085,3395.7,3394.7,0.08086478]
["bitfinex","ETHUSD",1734863833204,3.0,3395.2,3394.6,0.8201]
["bitfinex","ETHUSD",1734863833406,5.94533,3395.2,3394.7,0.08086478]
["bitfinex","ETHUSD",1734863834106,2.94546,3395.1,3394.7,0.08086478]
["bitfinex","ETHUSD",1734863835615,2.05966085,3395.7,3394.7,0.08086478]
["bitfinex","ETHUSD",1734863835806,2.94554,3395.0,3394.6,0.8201]
["bitfinex","ETHUSD",1734863836010,2.94554,3395.0,3394.7,0.08086478]
["bitfinex","ETHUSD",1734863836296,2.94554,3395.0,3394.6,0.8201]
["bitfinex","ETHUSD",1734863836595,3.0,3395.5,3394.7,0.08086478]
["bitfinex","ETHUSD",1734863836796,2.94541,3395.2,3394.6,0.8201]
["bitfinex","ETHUSD",1734863837028,2.94541,3395.2,3394.7,0.08083509]
["bitfinex","ETHUSD",1734863837442,3.0,3395.3,3394.7,0.08083509]
["bitfinex","ETHUSD",1734863837603,2.94535,3395.2,3394.7,0.08083509]
["bitfinex","ETHUSD",1734863838010,3.829,3395.7,3394.7,0.08083509]
["bitfinex","ETHUSD",1734863838216,2.94544,3395.1,3394.6,0.8201]
["bitfinex","ETHUSD",1734863838419,2.94544,3395.1,3394.7,0.0808826]
["bitfinex","ETHUSD",1734863838701,2.94498,3395.6,3394.7,0.0808826]
["bitfinex","ETHUSD",1734863838908,3.0,3395.5,3394.7,0.0808826]
["bitfinex","ETHUSD",1734863839108,3.0,3395.2,3394.6,0.8201]
["bitfinex","ETHUSD",1734863839330,2.94509,3395.5,3394.9,0.7756]
["bitfinex","ETHUSD",1734863839693,2.94509,3395.5,3395.0,0.08071946]
["bitfinex","ETHUSD",1734863843569,2.06296085,3396.0,3395.0,0.08071946]
["bitfinex","ETHUSD",1734863843717,1.23066085,3396.0,3395.1,0.7756]
["bitfinex","ETHUSD",1734863843917,1.23066085,3396.0,3395.0,0.08071946]
["bitfinex","ETHUSD",1734863843918,1.23066085,3396.0,3395.3,0.7756]
["bitfinex","ETHUSD",1734863844228,1.23066085,3396.0,3395.5,0.7756]
["bitfinex","ETHUSD",1734863844411,1.23066085,3395.8,3395.6,0.08019725]
["bitfinex","ETHUSD",1734863845247,1.23066085,3395.8,3395.5,0.7756]
["bitfinex","ETHUSD",1734863845849,1.23066085,3395.8,3395.6,0.08013787]
["bitfinex","ETHUSD",1734863846022,3.0,3396.1,3395.6,0.08013787]
["bitfinex","ETHUSD",1734863846225,3.0,3396.1,3395.5,0.7756]
["bitfinex","ETHUSD",1734863846564,3.0,3396.1,3395.6,0.08013787]
["bitfinex","ETHUSD",1734863847015,3.0,3396.1,3395.5,0.7756]
["bitfinex","ETHUSD",1734863847215,3.0,3396.1,3395.6,0.08013787]
["bitfinex","ETHUSD",1734863847465,1.00701042,3396.0,3395.5,0.7756]
["bitfinex","ETHUSD",1734863847623,1.00701042,3396.0,3395.5,1.1848995]
["bitfinex","ETHUSD",1734863847814,1.00701042,3396.0,3395.6,0.08013787]
["bitfinex","ETHUSD",1734863848017,1.00701042,3396.0,3395.5,1.1848995]
["bitfinex","ETHUSD",1734863848373,1.00701042,3396.0,3395.6,0.08013787]
["bitfinex","ETHUSD",1734863848864,1.00701042,3396.0,3395.5,0.7756]
["bitfinex","ETHUSD",1734863849305,1.00701042,3396.0,3395.6,0.08013787]
["bitfinex","ETHUSD",1734863849865,1.00701042,3396.0,3395.5,0.7756]
["bitfinex","ETHUSD",1734863850168,1.00701042,3396.0,3395.5,1.147691]
["bitfinex","ETHUSD",1734863850319,1.00701042,3396.0,3395.6,0.08013787]
["bitfinex","ETHUSD",1734863850866,1.00701042,3396.0,3395.7,0.7756]
["bitfinex","ETHUSD",1734863851061,1.00701042,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1734863851263,1.00701042,3396.0,3395.9,0.85562824]
["bitfinex","ETHUSD",1734863851445,1.00701042,3396.0,3395.9,0.7756]
["bitfinex","ETHUSD",1734863851654,1.00701042,3396.0,3395.9,0.85527796]
["bitfinex","ETHUSD",1734863852167,1.23066085,3396.3,3395.9,0.85527796]
["bitfinex","ETHUSD",1734863852542,1.23066085,3396.3,3395.9,0.7756]
["bitfinex","ETHUSD",1734863853250,4.78095528,3396.5,3395.9,0.7756]
["bitfinex","ETHUSD",1734863853251,2.51926667,3396.4,3395.9,0.7756]
["bitfinex","ETHUSD",1734863854468,1.00770667,3396.4,3395.9,0.7756]
["bitfinex","ETHUSD",1734863855331,1.00770667,3396.4,3396.0,0.0789528]
["bitfinex","ETHUSD",1734863855531,1.00770667,3396.4,3396.1,0.7756]
["bitfinex","ETHUSD",1734863855976,1.00770667,3396.4,3396.2,0.07887973]
["bitfinex","ETHUSD",1734863856276,1.00770667,3396.5,3396.1,0.7756]
["bitfinex","ETHUSD",1734863856430,1.00770667,3396.5,3396.3,0.0788432]
["bitfinex","ETHUSD",1734863856631,1.00770667,3396.5,3396.1,0.7756]
["bitfinex","ETHUSD",1734863857124,1.00770667,3396.5,3396.2,0.07887973]
["bitfinex","ETHUSD",1734863857627,1.00770667,3396.5,3396.3,0.0788432]
["bitfinex","ETHUSD",1734863857944,1.00770667,3396.5,3396.1,0.7756]
["bitfinex","ETHUSD",1734863858327,3.95193667,3396.5,3396.1,0.7756]
["bitfinex","ETHUSD",1734863858572,3.95193667,3396.5,3396.2,0.07887973]
["bitfinex","ETHUSD",1734863858732,3.95193667,3396.5,3396.1,0.7756]
["bitfinex","ETHUSD",1734863858938,3.95193667,3396.5,3396.3,0.0788432]
["bitfinex","ETHUSD",1734863859275,3.95193667,3396.5,3396.1,0.7756]
["bitfinex","ETHUSD",1734863859475,3.95193667,3396.5,3396.2,0.07887973]
["bitfinex","ETHUSD",1734863859971,3.95193667,3396.5,3396.1,0.7756]
["bitfinex","ETHUSD",1734863860146,2.94423,3396.5,3396.1,0.7756]
["bitfinex","ETHUSD",1734863863358,2.94431,3396.4,3396.1,0.7756]
["bitfinex","ETHUSD",1734863863891,2.94437,3396.4,3396.1,0.7756]
["bitfinex","ETHUSD",1734863868683,4.23066085,3396.7,3396.1,0.7756]
["bitfinex","ETHUSD",1734863868980,2.94412,3396.6,3396.1,0.7756]
["bitfinex","ETHUSD",1734863869290,2.9443,3396.4,3396.2,0.07882633]
["bitfinex","ETHUSD",1734863869706,2.9443,3396.4,3396.1,0.7756]
["bitfinex","ETHUSD",1734863870609,2.94412,3396.6,3395.4,0.7834]
["bitfinex","ETHUSD",1734863870917,2.94427,3396.5,3395.6,0.7834]
["bitfinex","ETHUSD",1734863871089,2.94438,3396.3,3395.6,0.7834]
["bitfinex","ETHUSD",1734863871275,2.94438,3396.3,3395.7,0.07904463]
["bitfinex","ETHUSD",1734863871682,2.94446,3396.2,3395.7,0.07904463]
["bitfinex","ETHUSD",1734863871898,1.23066085,3396.6,3395.8,0.7834]
["bitfinex","ETHUSD",1734863872208,1.23066085,3396.6,3396.2,2.9444]
["bitfinex","ETHUSD",1734863872370,1.23066085,3396.6,3396.4,0.7834]
["bitfinex","ETHUSD",1734863872774,1.23066085,3396.6,3396.5,3.7276]
["bitfinex","ETHUSD",1734863872972,1.23066085,3396.6,3396.5,4.2776]
["bitfinex","ETHUSD",1734863873236,1.23066085,3397.4,3396.9,0.7834]
["bitfinex","ETHUSD",1734863873440,1.23066085,3397.4,3397.2,0.7834]
["bitfinex","ETHUSD",1734863873728,1.23066085,3397.4,3397.3,1.23393428]
["bitfinex","ETHUSD",1734863874642,1.23066085,3398.5,3397.3,1.23393428]
["bitfinex","ETHUSD",1734863875428,2.94275,3398.2,3397.3,1.23393428]
["bitfinex","ETHUSD",1734863875596,2.94275,3398.2,3397.3,0.86123128]
["bitfinex","ETHUSD",1734863875795,2.94275,3398.2,3397.3,0.7834]
["bitfinex","ETHUSD",1734863876029,2.94275,3398.2,3397.4,0.07691084]
["bitfinex","ETHUSD",1734863876827,3.7722,3398.6,3397.4,0.07691084]
["bitfinex","ETHUSD",1734863876994,0.7722,3398.6,3397.5,0.7834]
["bitfinex","ETHUSD",1734863877201,3.0,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1734863877407,4.23066085,3398.7,3397.6,4.09749551]
["bitfinex","ETHUSD",1734863877729,7.17296085,3398.7,3397.6,4.09749551]
["bitfinex","ETHUSD",1734863877925,0.27462041,3398.6,3397.6,4.09749551]
["bitfinex","ETHUSD",1734863878102,3.0,3398.5,3397.6,1.15425551]
["bitfinex","ETHUSD",1734863878301,3.0,3398.5,3397.7,0.40976755]
["bitfinex","ETHUSD",1734863878684,3.7722,3398.8,3397.8,0.85968449]
["bitfinex","ETHUSD",1734863878879,1.23066085,3398.9,3397.9,0.7834]
["bitfinex","ETHUSD",1734863879133,0.27449273,3398.8,3398.0,3.01908186]
["bitfinex","ETHUSD",1734863879335,0.27449273,3398.8,3398.1,0.8138]
["bitfinex","ETHUSD",1734863879624,0.27449273,3398.7,3398.1,1.19710519]
["bitfinex","ETHUSD",1734863879829,0.27449273,3398.6,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863880032,0.27449273,3398.5,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863880232,5.55088528,3399.1,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863880233,0.27449273,3398.4,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863880532,0.7722,3399.1,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863880740,0.27436009,3399.0,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863881045,3.21649009,3398.9,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863881193,5.94222,3398.8,3398.1,0.8138]
["bitfinex","ETHUSD",1734863881393,0.27436009,3398.8,3398.3,0.07607239]
["bitfinex","ETHUSD",1734863881716,0.27436009,3398.7,3398.4,0.0760359]
["bitfinex","ETHUSD",1734863881923,2.94205,3399.0,3398.4,0.0760359]
["bitfinex","ETHUSD",1734863881924,0.27436009,3398.6,3398.4,0.0760359]
["bitfinex","ETHUSD",1734863882094,0.27436009,3398.6,3398.1,0.8138]
["bitfinex","ETHUSD",1734863882294,0.27436009,3398.5,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863882510,2.94205,3399.0,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863882837,0.27409493,3398.9,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863883043,0.27409493,3398.8,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863883235,0.27409493,3398.9,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863883449,0.27409493,3398.8,3398.2,0.45939776]
["bitfinex","ETHUSD",1734863883798,0.27409493,3398.7,3398.2,0.45939776]
["bitfinex","ETHUSD",1734863884001,0.27409493,3398.6,3398.2,0.45939776]
["bitfinex","ETHUSD",1734863884232,5.94205,3399.0,3398.2,0.45939776]
["bitfinex","ETHUSD",1734863884395,0.27390301,3398.9,3398.2,0.45939776]
["bitfinex","ETHUSD",1734863884601,0.27390301,3398.8,3398.2,0.45939776]
["bitfinex","ETHUSD",1734863884924,2.94222,3398.8,3398.2,0.45939776]
["bitfinex","ETHUSD",1734863885126,0.27390301,3398.7,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863885841,3.21595301,3399.0,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863886016,0.27390301,3398.9,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863886342,2.94235,3398.7,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863886649,0.27390301,3398.6,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863886847,0.27390301,3398.5,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863887029,3.0,3398.7,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863887226,0.27380387,3398.6,3398.2,0.07610887]
["bitfinex","ETHUSD",1734863887548,2.94264,3398.3,3397.8,0.8138]
["bitfinex","ETHUSD",1734863887713,3.73667,3398.5,3397.8,0.8138]
["bitfinex","ETHUSD",1734863888255,3.73667,3398.5,3397.9,0.07567296]
["bitfinex","ETHUSD",1734863888457,3.0,3398.6,3397.9,0.07567296]
["bitfinex","ETHUSD",1734863888762,3.0,3398.5,3397.9,0.07567296]
["bitfinex","ETHUSD",1734863889250,0.7942,3399.1,3398.0,0.8138]
["bitfinex","ETHUSD",1734863889425,3.0,3399.0,3398.2,0.8138]
["bitfinex","ETHUSD",1734863889625,0.27379846,3399.0,3398.3,0.375659]
["bitfinex","ETHUSD",1734863889823,0.27379846,3398.9,3398.3,0.07552699]
["bitfinex","ETHUSD",1734863890023,7.17247085,3399.3,3398.2,3.75652]
["bitfinex","ETHUSD",1734863890227,0.27376519,3399.2,3398.4,0.07544308]
["bitfinex","ETHUSD",1734863890422,0.27376519,3399.1,3398.4,3.75636]
["bitfinex","ETHUSD",1734863890676,0.27376519,3399.1,3398.5,0.8892066]
["bitfinex","ETHUSD",1734863890824,2.94238,3398.6,3398.5,0.0754066]
["bitfinex","ETHUSD",1734863891159,3.21617103,3398.6,3398.2,0.8138]
["bitfinex","ETHUSD",1734863891513,0.27379103,3398.5,3398.3,0.07547957]
["bitfinex","ETHUSD",1734863891744,0.27379103,3398.5,3397.9,0.8138]
["bitfinex","ETHUSD",1734863892114,0.27379103,3398.5,3398.0,0.07543493]
["bitfinex","ETHUSD",1734863892341,2.94232,3398.7,3398.0,0.07543493]
["bitfinex","ETHUSD",1734863892651,2.94221,3398.8,3398.0,0.07543493]
["bitfinex","ETHUSD",1734863892856,3.0,3398.7,3398.0,0.07543493]
["bitfinex","ETHUSD",1734863893061,2.94222,3398.8,3398.0,0.07543493]
["bitfinex","ETHUSD",1734863893356,2.94233,3398.7,3398.0,0.07543493]
["bitfinex","ETHUSD",1734863893718,0.7942,3399.0,3398.0,0.07543493]
["bitfinex","ETHUSD",1734863893719,3.7942,3399.0,3398.0,0.07543493]
["bitfinex","ETHUSD",1734863894055,2.94228,3398.8,3398.0,0.07543493]
["bitfinex","ETHUSD",1734863894218,3.7942,3399.0,3397.9,0.8138]
["bitfinex","ETHUSD",1734863894418,2.9424,3398.6,3397.9,0.8138]
["bitfinex","ETHUSD",1734863894854,2.9424,3398.6,3398.0,0.07558311]
["bitfinex","ETHUSD",1734863895157,3.7942,3399.0,3398.0,0.07558311]
["bitfinex","ETHUSD",1734863895339,2.94231,3398.7,3398.0,0.07558311]
["bitfinex","ETHUSD",1734863895532,3.27415882,3398.6,3397.9,0.8138]
["bitfinex","ETHUSD",1734863895713,0.27415882,3398.5,3397.9,0.8138]
["bitfinex","ETHUSD",1734863895915,0.27415882,3398.5,3398.0,0.07557126]
["bitfinex","ETHUSD",1734863896759,0.7942,3399.0,3398.0,0.07557126]
["bitfinex","ETHUSD",1734863896760,3.0,3398.6,3398.0,0.07557126]
["bitfinex","ETHUSD",1734863896965,0.27428896,3398.4,3398.0,0.07557126]
["bitfinex","ETHUSD",1734863897166,3.0,3398.6,3397.9,0.8138]
["bitfinex","ETHUSD",1734863897365,0.2744423,3398.3,3398.1,0.07557627]
["bitfinex","ETHUSD",1734863897574,5.94239,3398.6,3398.0,0.07561276]
["bitfinex","ETHUSD",1734863897748,5.94264,3398.3,3398.2,0.07553978]
["bitfinex","ETHUSD",1734863897948,3.0,3398.2,3396.9,0.8138]
["bitfinex","ETHUSD",1734863898281,3.7372,3397.9,3396.9,0.8138]
["bitfinex","ETHUSD",1734863898452,3.7372,3397.9,3397.0,0.37577]
["bitfinex","ETHUSD",1734863898841,3.7372,3397.9,3397.1,0.0760065]
["bitfinex","ETHUSD",1734863899619,0.7942,3397.9,3397.1,0.0760065]
["bitfinex","ETHUSD",1734863899856,2.94333,3397.6,3396.9,0.8138]
["bitfinex","ETHUSD",1734863900262,2.94333,3397.6,3397.0,0.07642839]
["bitfinex","ETHUSD",1734863900530,2.94356,3397.3,3397.0,0.07642839]
["bitfinex","ETHUSD",1734863900745,2.94362,3397.2,3397.0,0.07642839]
["bitfinex","ETHUSD",1734863900948,2.94368,3397.1,3396.6,0.7816]
["bitfinex","ETHUSD",1734863901469,0.7982,3397.3,3396.6,0.7816]
["bitfinex","ETHUSD",1734863901663,2.94394,3396.8,3396.7,0.07654387]
["bitfinex","ETHUSD",1734863901959,2.94394,3396.8,3396.3,0.7816]
["bitfinex","ETHUSD",1734863902330,2.94394,3396.8,3396.4,0.07665345]
["bitfinex","ETHUSD",1734863903031,2.94375,3397.1,3396.4,0.07665345]
["bitfinex","ETHUSD",1734863903218,3.0,3397.2,3396.3,0.7816]
["bitfinex","ETHUSD",1734863903420,2.94392,3396.9,3396.5,0.07661692]
["bitfinex","ETHUSD",1734863903620,2.94392,3396.9,3396.3,0.7816]
["bitfinex","ETHUSD",1734863903815,3.7982,3397.3,3396.3,0.7816]
["bitfinex","ETHUSD",1734863904022,2.94385,3397.0,3396.3,0.7816]
["bitfinex","ETHUSD",1734863904566,3.0,3397.2,3396.4,0.07665345]
["bitfinex","ETHUSD",1734863904737,2.94392,3396.9,3396.4,0.07665345]
["bitfinex","ETHUSD",1734863905061,2.94389,3396.9,3396.4,0.07665345]
["bitfinex","ETHUSD",1734863907180,2.94397,3396.8,3396.4,0.07665345]
["bitfinex","ETHUSD",1734863907349,2.94413,3396.6,3396.4,0.07665345]
["bitfinex","ETHUSD",1734863907531,2.94413,3396.6,3396.1,0.7816]
["bitfinex","ETHUSD",1734863907738,2.94413,3396.6,3396.2,0.07769907]
["bitfinex","ETHUSD",1734863907936,2.94413,3396.6,3396.1,0.7816]
["bitfinex","ETHUSD",1734863908182,2.94413,3396.6,3396.3,0.07766254]
["bitfinex","ETHUSD",1734863908352,2.94419,3396.6,3396.2,0.07769907]
["bitfinex","ETHUSD",1734863908553,3.0,3397.1,3396.1,0.7816]
["bitfinex","ETHUSD",1734863908864,2.94419,3396.6,3396.1,0.7816]
["bitfinex","ETHUSD",1734863909241,2.94419,3396.6,3396.2,0.07769907]
["bitfinex","ETHUSD",1734863909635,2.94419,3396.6,3396.1,0.7816]
["bitfinex","ETHUSD",1734863909840,2.94419,3396.6,3396.3,0.07766254]
["bitfinex","ETHUSD",1734863910041,2.94419,3396.6,3396.2,0.07769907]
["bitfinex","ETHUSD",1734863910236,2.94422,3396.5,3396.1,0.7816]
["bitfinex","ETHUSD",1734863910450,3.0,3397.0,3396.3,0.07766254]
["bitfinex","ETHUSD",1734863910702,0.7982,3397.3,3396.1,0.7816]
["bitfinex","ETHUSD",1734863911051,0.7982,3397.3,3396.2,0.07769907]
["bitfinex","ETHUSD",1734863911255,2.9443,3396.4,3396.2,0.07769907]
["bitfinex","ETHUSD",1734863911786,0.7566,3396.6,3395.8,0.8105]
["bitfinex","ETHUSD",1734863911787,2.94438,3396.3,3395.8,0.8105]
["bitfinex","ETHUSD",1734863911945,3.7566,3396.6,3395.8,0.8105]
["bitfinex","ETHUSD",1734863912141,3.7566,3396.6,3395.9,0.07780868]
["bitfinex","ETHUSD",1734863912489,2.94437,3396.4,3395.8,0.8105]
["bitfinex","ETHUSD",1734863912666,2.94447,3396.2,3395.8,0.8105]
["bitfinex","ETHUSD",1734863912866,2.94447,3396.2,3395.9,0.07780868]
["bitfinex","ETHUSD",1734863913041,2.94464,3396.0,3395.9,0.07780868]
["bitfinex","ETHUSD",1734863913393,2.94464,3396.0,3395.8,0.8105]
["bitfinex","ETHUSD",1734863916264,2.94464,3396.0,3395.4,0.8105]
["bitfinex","ETHUSD",1734863916602,2.94464,3396.0,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863916803,2.94472,3395.9,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863917304,2.94453,3396.2,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863917678,2.94455,3396.1,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863919205,2.94439,3396.3,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863919563,3.7566,3396.6,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863919764,3.0,3396.3,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863920103,2.9448,3395.9,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863922380,3.7502,3396.1,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863922682,2.9448,3395.9,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863923009,0.7502,3396.1,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863923183,3.0,3395.9,3395.5,0.07795485]
["bitfinex","ETHUSD",1734863923366,3.0,3395.9,3394.0,0.7796]
["bitfinex","ETHUSD",1734863923565,2.945,3395.6,3394.5,0.7796]
["bitfinex","ETHUSD",1734863923878,2.945,3395.6,3394.6,0.07853307]
["bitfinex","ETHUSD",1734863924084,2.945,3395.6,3394.7,0.7796]
["bitfinex","ETHUSD",1734863924407,2.94477,3395.9,3394.9,2.94553]
["bitfinex","ETHUSD",1734863924611,3.0,3395.8,3394.9,0.7796]
["bitfinex","ETHUSD",1734863924825,5.94482,3395.8,3395.0,0.07838682]
["bitfinex","ETHUSD",1734863924976,2.9449,3395.7,3394.9,0.7796]
["bitfinex","ETHUSD",1734863925182,2.9449,3395.7,3395.1,0.07835026]
["bitfinex","ETHUSD",1734863925382,2.9449,3395.7,3395.0,0.07838682]
["bitfinex","ETHUSD",1734863925598,0.7502,3396.6,3395.3,0.7796]
["bitfinex","ETHUSD",1734863925796,1.23066085,3396.8,3395.8,3.72439]
["bitfinex","ETHUSD",1734863926024,0.7502,3396.9,3395.8,3.72439]
["bitfinex","ETHUSD",1734863926025,1.98086085,3396.9,3395.8,0.7796]
["bitfinex","ETHUSD",1734863926332,1.23066085,3396.9,3396.2,0.7796]
["bitfinex","ETHUSD",1734863926483,2.94343,3397.4,3396.3,2.94435]
["bitfinex","ETHUSD",1734863926688,2.94352,3397.3,3396.3,3.39571285]
["bitfinex","ETHUSD",1734863926887,2.94324,3397.7,3396.3,0.45136285]
["bitfinex","ETHUSD",1734863927211,0.7502,3397.8,3396.7,0.7796]
["bitfinex","ETHUSD",1734863927412,0.7502,3398.1,3397.1,2.94367]
["bitfinex","ETHUSD",1734863927581,3.69305,3398.1,3396.8,2.94386]
["bitfinex","ETHUSD",1734863927783,3.69305,3398.1,3397.2,0.07817031]
["bitfinex","ETHUSD",1734863927995,3.69305,3398.1,3397.0,0.7796]
["bitfinex","ETHUSD",1734863928197,3.69305,3398.1,3397.3,0.0781338]
["bitfinex","ETHUSD",1734863928440,2.94266,3398.3,3397.4,0.7796]
["bitfinex","ETHUSD",1734863928628,2.94273,3398.2,3397.4,0.85717519]
["bitfinex","ETHUSD",1734863929334,3.69277,3398.4,3397.4,0.85717519]
["bitfinex","ETHUSD",1734863929535,1.22579662,3398.5,3397.5,2.94329]
["bitfinex","ETHUSD",1734863929833,1.22579662,3398.5,3397.6,0.85663947]
["bitfinex","ETHUSD",1734863930040,1.22579662,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1734863930217,4.16801662,3398.8,3397.7,2.94316]
["bitfinex","ETHUSD",1734863930400,4.16801662,3398.8,3397.8,0.07684193]
["bitfinex","ETHUSD",1734863931602,3.0,3398.7,3397.8,0.07684193]
["bitfinex","ETHUSD",1734863932029,3.0,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1734863932236,3.0,3398.7,3397.9,0.07680544]
["bitfinex","ETHUSD",1734863932546,3.0,3398.7,3398.0,0.07676894]
["bitfinex","ETHUSD",1734863932750,2.58889493,3399.4,3398.1,0.7796]
["bitfinex","ETHUSD",1734863933046,2.58889493,3399.4,3397.4,0.38008152]
["bitfinex","ETHUSD",1734863933047,0.27433927,3399.2,3398.0,0.7796]
["bitfinex","ETHUSD",1734863933202,0.27433927,3399.2,3398.7,0.7796]
["bitfinex","ETHUSD",1734863933403,1.83869493,3399.5,3399.0,0.7796]
["bitfinex","ETHUSD",1734863933948,1.83869493,3399.5,3399.1,0.07589335]
["bitfinex","ETHUSD",1734863934707,0.7502,3400.2,3399.1,0.07589335]
["bitfinex","ETHUSD",1734863934911,3.7502,3399.6,3399.1,0.07589335]
["bitfinex","ETHUSD",1734863935224,3.27361667,3399.5,3398.7,0.7796]
["bitfinex","ETHUSD",1734863935405,0.27361667,3399.4,3399.2,0.07542428]
["bitfinex","ETHUSD",1734863935606,3.0,3399.5,3398.7,0.7788]
["bitfinex","ETHUSD",1734863936042,3.0,3399.5,3398.8,0.07557017]
["bitfinex","ETHUSD",1734863936264,0.27323688,3399.4,3398.8,0.07557017]
["bitfinex","ETHUSD",1734863936546,3.0,3399.5,3398.8,0.07557017]
["bitfinex","ETHUSD",1734863937049,0.2732369,3399.4,3398.8,0.07557017]
["bitfinex","ETHUSD",1734863937559,3.0,3399.5,3398.8,0.07557017]
["bitfinex","ETHUSD",1734863938181,5.94144,3399.7,3398.8,0.07557017]
["bitfinex","ETHUSD",1734863938473,0.27290493,3399.6,3398.8,0.07557017]
["bitfinex","ETHUSD",1734863938628,0.27290493,3399.6,3398.4,2.94248]
["bitfinex","ETHUSD",1734863938834,5.94144,3399.7,3398.9,0.07571145]
["bitfinex","ETHUSD",1734863939029,5.94144,3399.7,3398.5,0.7796]
["bitfinex","ETHUSD",1734863939233,0.2729121,3399.6,3399.0,0.07465527]
["bitfinex","ETHUSD",1734863939556,5.94144,3399.7,3399.1,0.07461287]
["bitfinex","ETHUSD",1734863939860,5.94144,3399.7,3398.5,0.7796]
["bitfinex","ETHUSD",1734863940159,3.0,3399.4,3398.5,0.7796]
["bitfinex","ETHUSD",1734863940361,2.94169,3399.4,3398.6,0.07479525]
["bitfinex","ETHUSD",1734863942662,0.7735,3399.5,3398.6,0.07479525]
["bitfinex","ETHUSD",1734863943064,3.0,3399.4,3398.6,0.07479525]
["bitfinex","ETHUSD",1734863943362,2.94151,3399.7,3398.7,0.0747884]
["bitfinex","ETHUSD",1734863943664,3.0,3399.4,3398.5,0.7796]
["bitfinex","ETHUSD",1734863944126,3.0,3399.4,3398.6,0.07481895]
["bitfinex","ETHUSD",1734863944321,0.7735,3399.8,3398.6,0.07481895]
["bitfinex","ETHUSD",1734863944520,2.94189,3399.2,3398.5,0.7796]
["bitfinex","ETHUSD",1734863944764,2.94189,3399.2,3398.6,0.07486636]
["bitfinex","ETHUSD",1734863945155,2.94218,3398.9,3398.6,0.07486636]
["bitfinex","ETHUSD",1734863945353,3.7735,3399.2,3398.2,0.7602]
["bitfinex","ETHUSD",1734863945354,5.94196,3399.1,3398.2,0.7602]
["bitfinex","ETHUSD",1734863945557,3.0,3399.0,3398.3,0.07497581]
["bitfinex","ETHUSD",1734863945740,3.7735,3399.6,3398.5,0.7602]
["bitfinex","ETHUSD",1734863945941,3.0,3399.3,3398.6,0.07486636]
["bitfinex","ETHUSD",1734863946204,0.27258919,3399.5,3398.6,3.01723636]
["bitfinex","ETHUSD",1734863946358,5.94144,3399.7,3398.7,0.7602]
["bitfinex","ETHUSD",1734863946687,3.71477,3399.9,3398.8,0.0747934]
["bitfinex","ETHUSD",1734863946895,2.94143,3399.7,3398.8,0.0747934]
["bitfinex","ETHUSD",1734863947250,2.94143,3399.7,3398.9,0.7602]
["bitfinex","ETHUSD",1734863947551,2.94143,3399.7,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863947862,2.94143,3399.7,3398.9,0.7602]
["bitfinex","ETHUSD",1734863948262,0.7735,3399.9,3398.9,0.7602]
["bitfinex","ETHUSD",1734863948527,3.0,3399.6,3398.9,0.7602]
["bitfinex","ETHUSD",1734863948790,3.0,3399.6,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863948992,0.7735,3399.9,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863948993,3.71478,3399.9,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863949287,3.27264587,3399.8,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863949460,3.0,3399.7,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863949802,0.7735,3399.9,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863949939,2.94152,3399.6,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863950142,2.94143,3399.7,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863950390,0.7735,3399.9,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863950571,2.94168,3399.5,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863950975,3.0,3399.8,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863951174,3.0,3399.6,3399.0,0.07472045]
["bitfinex","ETHUSD",1734863951486,2.94116,3400.1,3399.1,0.7602]
["bitfinex","ETHUSD",1734863951649,3.27298645,3400.0,3399.1,0.7602]
["bitfinex","ETHUSD",1734863951848,3.27298645,3400.0,3399.2,0.07464158]
["bitfinex","ETHUSD",1734863952078,0.27298645,3399.9,3399.2,0.07464158]
["bitfinex","ETHUSD",1734863952490,0.27298645,3399.8,3399.3,0.7602]
["bitfinex","ETHUSD",1734863952798,2.94129,3399.9,3399.4,0.07456865]
["bitfinex","ETHUSD",1734863953087,3.27298645,3399.8,3399.4,0.07456865]
["bitfinex","ETHUSD",1734863953256,3.27298645,3399.8,3399.3,0.7602]
["bitfinex","ETHUSD",1734863953257,0.7735,3399.6,3398.2,0.7602]
["bitfinex","ETHUSD",1734863953455,2.94169,3399.4,3398.4,2.94254]
["bitfinex","ETHUSD",1734863953676,2.94203,3399.1,3398.3,0.7602]
["bitfinex","ETHUSD",1734863953892,2.94179,3399.3,3398.3,0.7602]
["bitfinex","ETHUSD",1734863954201,0.27349118,3399.2,3398.3,3.70281]
["bitfinex","ETHUSD",1734863954386,0.27349118,3399.1,3398.3,3.70281]
["bitfinex","ETHUSD",1734863954586,0.27349118,3399.2,3398.3,3.70281]
["bitfinex","ETHUSD",1734863954759,0.27349118,3399.2,3398.3,1.130481]
["bitfinex","ETHUSD",1734863954955,0.27349118,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1734863955160,0.27349118,3399.4,3398.8,0.7602]
["bitfinex","ETHUSD",1734863955360,0.27349118,3399.6,3398.8,0.7602]
["bitfinex","ETHUSD",1734863955586,0.27349118,3399.5,3398.8,0.7602]
["bitfinex","ETHUSD",1734863955988,0.27349118,3399.4,3398.8,1.130459]
["bitfinex","ETHUSD",1734863956213,0.27349118,3399.5,3399.0,0.7602]
["bitfinex","ETHUSD",1734863956420,0.27349118,3399.4,3399.0,0.7602]
["bitfinex","ETHUSD",1734863956628,0.27349118,3399.3,3399.0,0.7602]
["bitfinex","ETHUSD",1734863956928,0.27349118,3399.2,3399.0,0.7602]
["bitfinex","ETHUSD",1734863957294,0.27349118,3399.7,3399.0,0.7602]
["bitfinex","ETHUSD",1734863957495,0.27349118,3399.6,3399.0,0.7602]
["bitfinex","ETHUSD",1734863957698,0.27349118,3399.5,3399.0,0.7602]
["bitfinex","ETHUSD",1734863957892,0.27349118,3399.4,3399.0,0.7602]
["bitfinex","ETHUSD",1734863958122,0.27349118,3399.3,3399.0,0.7602]
["bitfinex","ETHUSD",1734863958492,0.27349118,3399.2,3399.0,0.7602]
["bitfinex","ETHUSD",1734863958720,0.27349118,3399.1,3399.0,0.7602]
["bitfinex","ETHUSD",1734863959038,0.27349118,3399.1,3398.5,0.7602]
["bitfinex","ETHUSD",1734863959394,0.27349118,3399.0,3398.6,0.07486635]
["bitfinex","ETHUSD",1734863959592,0.27349118,3398.9,3398.6,0.07486635]
["bitfinex","ETHUSD",1734863959866,0.27349118,3398.8,3398.6,0.07486635]
["bitfinex","ETHUSD",1734863960213,0.27349118,3398.7,3398.3,0.8285]
["bitfinex","ETHUSD",1734863960416,0.27349118,3398.6,3398.3,1.205638]
["bitfinex","ETHUSD",1734863960619,0.27349118,3398.5,3398.3,0.8285]
["bitfinex","ETHUSD",1734863960821,0.27349118,3398.4,3398.3,0.8285]
["bitfinex","ETHUSD",1734863962849,0.27349118,3398.4,3397.7,0.8285]
["bitfinex","ETHUSD",1734863963040,2.94258,3398.4,3397.7,0.8285]
["bitfinex","ETHUSD",1734863963440,3.0,3398.6,3397.7,0.8285]
["bitfinex","ETHUSD",1734863963652,5.94243,3398.6,3397.7,0.8285]
["bitfinex","ETHUSD",1734863963831,3.0,3398.6,3397.7,0.8285]
["bitfinex","ETHUSD",1734863964031,3.0,3398.4,3397.7,0.8285]
["bitfinex","ETHUSD",1734863964253,0.8274,3399.0,3397.7,0.8285]
["bitfinex","ETHUSD",1734863964559,3.0,3398.5,3397.8,0.07524124]
["bitfinex","ETHUSD",1734863964730,5.9425,3398.5,3397.8,0.07524124]
["bitfinex","ETHUSD",1734863965860,2.94278,3398.2,3397.8,0.07524124]
["bitfinex","ETHUSD",1734863966017,0.8274,3398.4,3397.8,0.07524124]
["bitfinex","ETHUSD",1734863966217,2.94264,3398.3,3397.7,0.8285]
["bitfinex","ETHUSD",1734863966449,2.94283,3398.1,3397.7,0.8285]
["bitfinex","ETHUSD",1734863966624,0.8274,3398.4,3397.8,0.07550204]
["bitfinex","ETHUSD",1734863966969,2.94282,3398.1,3397.7,0.8285]
["bitfinex","ETHUSD",1734863967131,2.94282,3398.1,3397.8,0.07550204]
["bitfinex","ETHUSD",1734863967336,0.8274,3398.4,3397.7,0.8285]
["bitfinex","ETHUSD",1734863968151,0.8274,3398.4,3396.9,0.8285]
["bitfinex","ETHUSD",1734863968459,0.8274,3398.4,3397.0,0.07591859]
["bitfinex","ETHUSD",1734863968460,3.0,3397.8,3397.0,0.07591859]
["bitfinex","ETHUSD",1734863968689,3.0,3397.8,3397.0,0.46074545]
["bitfinex","ETHUSD",1734863969252,3.0,3397.8,3397.0,0.07591859]
["bitfinex","ETHUSD",1734863970884,2.94308,3397.8,3397.0,0.07591859]
["bitfinex","ETHUSD",1734863972540,2.94317,3397.7,3397.0,0.07591859]
["bitfinex","ETHUSD",1734863973279,2.94317,3397.7,3396.9,0.8285]
["bitfinex","ETHUSD",1734863973486,1.22579662,3398.3,3397.0,0.8219]
["bitfinex","ETHUSD",1734863973787,1.22579662,3398.3,3397.7,0.8219]
["bitfinex","ETHUSD",1734863973963,1.22579662,3398.3,3397.8,0.07653947]
["bitfinex","ETHUSD",1734863974176,1.22579662,3398.3,3397.7,0.8219]
["bitfinex","ETHUSD",1734863974485,4.16818662,3398.6,3397.8,0.07651575]
["bitfinex","ETHUSD",1734863974639,1.22579662,3398.6,3397.8,0.07651575]
["bitfinex","ETHUSD",1734863974839,1.22579662,3398.6,3397.7,0.8219]
["bitfinex","ETHUSD",1734863975053,4.22579662,3398.6,3397.9,0.07647926]
["bitfinex","ETHUSD",1734863975252,2.94238,3398.6,3397.8,0.07651575]
["bitfinex","ETHUSD",1734863975490,1.22579662,3398.7,3397.7,0.8219]
["bitfinex","ETHUSD",1734863975491,3.0,3398.4,3397.7,0.8219]
["bitfinex","ETHUSD",1734863975874,3.0,3398.4,3397.8,0.07651575]
["bitfinex","ETHUSD",1734863976672,5.94256,3398.4,3397.7,0.8219]
["bitfinex","ETHUSD",1734863977055,5.94256,3398.4,3397.8,0.07651575]
["bitfinex","ETHUSD",1734863977396,5.94256,3398.4,3397.7,0.8219]
["bitfinex","ETHUSD",1734863977607,4.22579662,3398.7,3397.7,0.8219]
["bitfinex","ETHUSD",1734863977898,3.0,3398.5,3397.9,0.8219]
["bitfinex","ETHUSD",1734863978061,3.0,3398.6,3397.9,0.8219]
["bitfinex","ETHUSD",1734863978261,3.0,3398.5,3397.9,0.8219]
["bitfinex","ETHUSD",1734863978457,4.22579662,3398.7,3398.0,0.07629453]
["bitfinex","ETHUSD",1734863978729,0.27460214,3398.6,3397.9,0.8219]
["bitfinex","ETHUSD",1734863978886,0.27460214,3398.6,3398.1,0.07625803]
["bitfinex","ETHUSD",1734863979073,0.27460214,3398.5,3398.0,0.07629453]
["bitfinex","ETHUSD",1734863979271,4.22579662,3398.7,3398.2,0.07622154]
["bitfinex","ETHUSD",1734863979473,2.94239,3398.6,3398.2,0.07622154]
["bitfinex","ETHUSD",1734863979785,2.94256,3398.4,3397.9,0.8219]
["bitfinex","ETHUSD",1734863979958,2.94256,3398.4,3398.0,0.07629453]
["bitfinex","ETHUSD",1734863980162,2.94266,3398.3,3398.0,0.07629453]
["bitfinex","ETHUSD",1734863980488,3.0,3398.2,3398.0,0.07629453]
["bitfinex","ETHUSD",1734863981057,3.75666,3398.4,3398.0,0.07629453]
["bitfinex","ETHUSD",1734863981511,3.0,3398.3,3397.9,0.8219]
["bitfinex","ETHUSD",1734863981880,3.0,3398.3,3398.0,0.07619967]
["bitfinex","ETHUSD",1734863982477,3.0,3398.3,3397.9,0.8219]
["bitfinex","ETHUSD",1734863984122,3.0,3398.3,3397.5,0.824]
["bitfinex","ETHUSD",1734863984487,2.94292,3398.0,3397.5,0.824]
["bitfinex","ETHUSD",1734863984827,2.94292,3398.0,3397.6,0.07595436]
["bitfinex","ETHUSD",1734863985530,2.9431,3397.8,3397.6,0.07595436]
["bitfinex","ETHUSD",1734863985678,2.94316,3397.7,3397.6,0.07595436]
["bitfinex","ETHUSD",1734863985878,0.8141,3398.2,3397.2,0.824]
["bitfinex","ETHUSD",1734863985879,2.94338,3397.5,3397.2,0.824]
["bitfinex","ETHUSD",1734863986079,2.94346,3397.4,3397.2,0.824]
["bitfinex","ETHUSD",1734863986527,2.94346,3397.4,3396.5,0.824]
["bitfinex","ETHUSD",1734863986708,2.94346,3397.4,3396.6,0.376821]
["bitfinex","ETHUSD",1734863986894,1.22579662,3398.2,3397.1,2.9436]
["bitfinex","ETHUSD",1734863987219,1.22579662,3398.2,3397.7,0.824]
["bitfinex","ETHUSD",1734863987418,1.22579662,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1734863987624,1.22579662,3398.2,3398.1,0.824]
["bitfinex","ETHUSD",1734863987827,2.45159324,3398.2,3398.1,0.824]
["bitfinex","ETHUSD",1734863988034,2.45159324,3398.2,3398.1,0.89994381]
["bitfinex","ETHUSD",1734863988201,3.75607,3399.1,3398.1,0.89994381]
["bitfinex","ETHUSD",1734863988583,0.27528897,3399.0,3398.1,0.824]
["bitfinex","ETHUSD",1734863988823,0.27528897,3398.9,3398.2,0.07561683]
["bitfinex","ETHUSD",1734863989192,0.27528897,3398.8,3398.2,0.07561683]
["bitfinex","ETHUSD",1734863989410,0.27528897,3398.7,3398.2,0.07561683]
["bitfinex","ETHUSD",1734863989822,0.27528897,3398.6,3398.2,0.07561683]
["bitfinex","ETHUSD",1734863990129,0.27528897,3398.5,3398.2,0.07561683]
["bitfinex","ETHUSD",1734863990430,0.27528897,3398.4,3398.2,0.07561683]
["bitfinex","ETHUSD",1734863990626,0.27528897,3398.3,3398.2,0.07561683]
["bitfinex","ETHUSD",1734863992042,4.31101,3399.0,3398.2,0.07561683]
["bitfinex","ETHUSD",1734863992188,6.76154,3398.3,3398.2,6.83e-06]
["bitfinex","ETHUSD",1734863992536,3.0,3398.1,3397.4,0.8291]
["bitfinex","ETHUSD",1734863992831,3.0,3398.2,3397.5,0.07024526]
["bitfinex","ETHUSD",1734863993135,5.94284,3398.1,3397.5,0.07024526]
["bitfinex","ETHUSD",1734863993632,5.94284,3398.1,3397.4,0.8291]
["bitfinex","ETHUSD",1734863994746,3.0,3397.9,3397.4,0.8291]
["bitfinex","ETHUSD",1734863995537,5.94299,3397.9,3397.4,0.8291]
["bitfinex","ETHUSD",1734863996319,3.0,3397.9,3397.4,0.8291]
["bitfinex","ETHUSD",1734863996504,1.23028829,3398.1,3397.4,0.8291]
["bitfinex","ETHUSD",1734863997435,3.76863349,3398.1,3397.4,0.8291]
["bitfinex","ETHUSD",1734863997736,3.0,3398.0,3397.4,0.8291]
["bitfinex","ETHUSD",1734863998394,5.94293,3398.0,3397.4,0.8291]
["bitfinex","ETHUSD",1734863999520,3.0,3398.0,3397.4,0.8291]
["bitfinex","ETHUSD",1734863999728,2.5383452,3397.9,3397.4,0.8291]
["bitfinex","ETHUSD",1734864001038,2.5383452,3397.9,3397.5,0.07024526]
["bitfinex","ETHUSD",1734864001257,2.5383452,3397.9,3397.4,0.8291]
["bitfinex","ETHUSD",1734864001548,1.01533808,3397.9,3397.4,0.8291]
["bitfinex","ETHUSD",1734864002520,3.0,3397.9,3397.4,0.8291]
["bitfinex","ETHUSD",1734864003860,4.23028829,3398.0,3397.4,0.8291]
["bitfinex","ETHUSD",1734864004913,3.77234516,3397.9,3397.4,0.8291]
["bitfinex","ETHUSD",1734864005660,3.0,3397.8,3397.4,0.8291]
["bitfinex","ETHUSD",1734864005863,3.0,3397.4,3396.5,0.7536]
["bitfinex","ETHUSD",1734864006261,3.0,3397.4,3396.6,0.07114819]
["bitfinex","ETHUSD",1734864006420,3.0,3397.6,3396.6,0.07114819]
["bitfinex","ETHUSD",1734864006820,0.8148,3397.7,3396.6,0.07114819]
["bitfinex","ETHUSD",1734864007366,3.0,3397.6,3396.6,0.07114819]
["bitfinex","ETHUSD",1734864007720,1.23028829,3397.2,3396.6,3.01523819]
["bitfinex","ETHUSD",1734864007923,4.23028829,3397.2,3396.6,0.07114819]
["bitfinex","ETHUSD",1734864008350,4.23028829,3397.2,3396.5,3.69778]
["bitfinex","ETHUSD",1734864008563,4.23028829,3397.2,3396.7,0.07111167]
["bitfinex","ETHUSD",1734864008805,4.23028829,3397.2,3396.6,0.07114819]
["bitfinex","ETHUSD",1734864009069,1.01682275,3397.1,3396.7,0.07111167]
["bitfinex","ETHUSD",1734864009559,1.01682275,3397.1,3396.5,3.69778]
["bitfinex","ETHUSD",1734864009744,1.01682275,3397.1,3396.8,0.07107514]
["bitfinex","ETHUSD",1734864010063,1.01682275,3397.1,3396.5,3.69778]
["bitfinex","ETHUSD",1734864010264,3.77375368,3397.2,3396.5,3.69778]
["bitfinex","ETHUSD",1734864010463,3.77375368,3397.2,3396.6,0.07114819]
["bitfinex","ETHUSD",1734864010660,3.77375368,3397.2,3396.6,3.01523819]
["bitfinex","ETHUSD",1734864010833,3.77375368,3397.2,3396.7,0.7536]
["bitfinex","ETHUSD",1734864011241,3.77375368,3397.2,3396.8,0.07107514]
["bitfinex","ETHUSD",1734864011437,2.54346539,3397.2,3396.8,0.07107514]
["bitfinex","ETHUSD",1734864012815,1.01682275,3397.2,3396.8,0.07107514]
["bitfinex","ETHUSD",1734864014495,1.01682275,3397.3,3396.8,0.07107514]
["bitfinex","ETHUSD",1734864015715,3.77303297,3397.4,3396.8,0.07107514]
["bitfinex","ETHUSD",1734864016016,3.0,3397.3,3396.8,0.07107514]
["bitfinex","ETHUSD",1734864016792,3.0,3397.3,3396.7,0.7536]
["bitfinex","ETHUSD",1734864016991,3.77303297,3397.4,3396.8,0.07234839]
["bitfinex","ETHUSD",1734864017320,3.77303297,3397.4,3396.7,0.7536]
["bitfinex","ETHUSD",1734864017490,1.84543244,3397.5,3396.7,0.7536]
["bitfinex","ETHUSD",1734864017491,1.23028829,3397.5,3396.7,0.7536]
["bitfinex","ETHUSD",1734864017692,1.23028829,3397.5,3396.8,0.07234839]
["bitfinex","ETHUSD",1734864018015,1.23028829,3397.5,3396.7,0.7536]
["bitfinex","ETHUSD",1734864018219,1.23028829,3397.5,3396.8,0.07234839]
["bitfinex","ETHUSD",1734864018511,1.23028829,3397.5,3396.7,0.7536]
["bitfinex","ETHUSD",1734864018721,1.23028829,3397.4,3396.7,0.7536]
["bitfinex","ETHUSD",1734864019020,3.0,3397.0,3395.9,3.69824]
["bitfinex","ETHUSD",1734864019216,3.0,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1734864019516,3.0,3397.1,3396.2,0.07266826]
["bitfinex","ETHUSD",1734864019890,3.0,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1734864020213,3.0,3397.1,3396.1,0.0727048]
["bitfinex","ETHUSD",1734864020423,3.77302322,3396.9,3396.1,0.0727048]
["bitfinex","ETHUSD",1734864021216,0.7898,3396.8,3396.1,0.0727048]
["bitfinex","ETHUSD",1734864021415,3.73374,3396.8,3395.9,0.7536]
["bitfinex","ETHUSD",1734864021586,3.73374,3396.8,3396.0,0.07274133]
["bitfinex","ETHUSD",1734864021793,4.96402829,3396.8,3396.0,0.07274133]
["bitfinex","ETHUSD",1734864022409,2.02008829,3396.8,3396.0,0.07274133]
["bitfinex","ETHUSD",1734864023118,2.54273493,3396.7,3396.0,0.07274133]
["bitfinex","ETHUSD",1734864023523,2.54273493,3396.7,3396.0,2.94464]
["bitfinex","ETHUSD",1734864023920,2.54273493,3396.7,3396.1,0.07292997]
["bitfinex","ETHUSD",1734864024284,2.54273493,3396.7,3395.9,0.7536]
["bitfinex","ETHUSD",1734864024484,2.54273493,3396.7,3396.2,0.07289343]
["bitfinex","ETHUSD",1734864024697,0.7898,3396.8,3395.9,0.7536]
["bitfinex","ETHUSD",1734864025221,3.73374,3396.8,3396.0,0.0733457]
["bitfinex","ETHUSD",1734864025521,0.7898,3396.8,3396.0,0.0733457]
["bitfinex","ETHUSD",1734864028296,7.75299571,3396.9,3396.0,0.0733457]
["bitfinex","ETHUSD",1734864028520,7.75299571,3396.9,3396.1,0.7652]
["bitfinex","ETHUSD",1734864028884,7.75299571,3396.9,3396.2,0.07336746]
["bitfinex","ETHUSD",1734864030120,0.55,3396.8,3396.2,0.07336746]
["bitfinex","ETHUSD",1734864030320,0.7898,3396.7,3396.2,0.07336746]
["bitfinex","ETHUSD",1734864030635,0.7898,3396.0,3394.8,1.22176242]
["bitfinex","ETHUSD",1734864030839,3.0,3395.0,3394.8,1.22176242]
["bitfinex","ETHUSD",1734864031049,0.55,3395.1,3394.9,0.07383663]
["bitfinex","ETHUSD",1734864031388,5.94559,3394.9,3394.8,1.22176242]
["bitfinex","ETHUSD",1734864031836,3.0,3394.9,3393.9,3.71158]
["bitfinex","ETHUSD",1734864032036,2.94553,3395.0,3393.9,3.71158]
["bitfinex","ETHUSD",1734864032037,3.0,3394.8,3393.9,4.082738]
["bitfinex","ETHUSD",1734864032237,0.7898,3395.2,3394.0,0.7652]
["bitfinex","ETHUSD",1734864032544,5.94517,3395.4,3394.3,2.9461]
["bitfinex","ETHUSD",1734864032748,3.0,3395.2,3394.1,2.94626]
["bitfinex","ETHUSD",1734864033046,3.0,3395.2,3394.2,0.371146]
["bitfinex","ETHUSD",1734864033406,3.0,3395.2,3394.2,3.317336]
["bitfinex","ETHUSD",1734864033843,2.94537,3395.2,3394.2,0.371146]
["bitfinex","ETHUSD",1734864034017,3.0,3395.1,3394.2,0.371146]
["bitfinex","ETHUSD",1734864035241,2.94542,3395.1,3394.0,0.7652]
["bitfinex","ETHUSD",1734864035445,3.0,3395.0,3394.0,0.7652]
["bitfinex","ETHUSD",1734864035741,3.0,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1734864036497,3.0,3395.0,3394.0,0.7652]
["bitfinex","ETHUSD",1734864036799,0.58165191,3395.2,3394.0,0.7652]
["bitfinex","ETHUSD",1734864036800,3.58165191,3395.2,3394.0,0.7652]
["bitfinex","ETHUSD",1734864037033,3.58165191,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1734864037255,3.52698191,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1734864037550,3.0,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1734864039341,3.0,3395.0,3394.0,0.7652]
["bitfinex","ETHUSD",1734864039549,3.0,3395.0,3394.2,3.05271534]
["bitfinex","ETHUSD",1734864039754,3.0,3395.0,3394.0,3.71149]
["bitfinex","ETHUSD",1734864040049,0.58165191,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1734864040560,0.58165191,3395.2,3394.4,0.10646035]
["bitfinex","ETHUSD",1734864040905,0.58165191,3395.2,3394.0,0.7652]
["bitfinex","ETHUSD",1734864041253,0.58165191,3395.2,3394.1,3.317428]
["bitfinex","ETHUSD",1734864041418,0.58165191,3395.2,3394.1,3.42400084]
["bitfinex","ETHUSD",1734864041753,3.52699191,3395.2,3394.1,3.42400084]
["bitfinex","ETHUSD",1734864042106,3.0,3395.1,3394.1,3.42400084]
["bitfinex","ETHUSD",1734864042304,3.0,3395.1,3394.1,0.10657284]
["bitfinex","ETHUSD",1734864042660,3.0,3395.2,3394.1,3.05285284]
["bitfinex","ETHUSD",1734864043740,3.55,3395.3,3394.2,2.94616]
["bitfinex","ETHUSD",1734864043963,3.0,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1734864044139,3.0,3395.2,3394.3,0.10649784]
["bitfinex","ETHUSD",1734864045573,3.0,3395.2,3394.1,2.94624]
["bitfinex","ETHUSD",1734864045774,3.0,3395.2,3394.4,0.10646035]
["bitfinex","ETHUSD",1734864046072,3.0,3395.2,3394.5,0.10642286]
["bitfinex","ETHUSD",1734864046378,3.0,3395.2,3394.1,2.94624]
["bitfinex","ETHUSD",1734864046588,3.0,3395.2,3394.6,0.10638537]
["bitfinex","ETHUSD",1734864046791,3.0,3395.2,3394.1,2.94624]
["bitfinex","ETHUSD",1734864047087,3.0,3395.2,3394.2,0.371144]
["bitfinex","ETHUSD",1734864047383,3.0,3395.2,3394.2,0.10657094]
["bitfinex","ETHUSD",1734864048586,0.7562,3395.1,3394.2,0.10657094]
["bitfinex","ETHUSD",1734864049501,3.0,3395.0,3394.2,0.10657094]
["bitfinex","ETHUSD",1734864049698,3.0,3395.0,3394.0,0.7652]
["bitfinex","ETHUSD",1734864049872,3.0,3395.0,3394.3,0.10653344]
["bitfinex","ETHUSD",1734864050225,3.0,3394.9,3394.0,0.7652]
["bitfinex","ETHUSD",1734864050397,3.0,3394.9,3394.4,0.10649595]
["bitfinex","ETHUSD",1734864050902,3.0,3394.9,3394.0,0.7652]
["bitfinex","ETHUSD",1734864051103,3.0,3394.9,3394.5,0.10645846]
["bitfinex","ETHUSD",1734864051397,3.0,3394.9,3394.0,0.7652]
["bitfinex","ETHUSD",1734864051775,3.0,3394.9,3394.1,0.10660844]
["bitfinex","ETHUSD",1734864051961,3.0,3394.8,3394.1,0.10660844]
["bitfinex","ETHUSD",1734864052301,0.7972,3394.7,3394.1,0.10660844]
["bitfinex","ETHUSD",1734864054028,3.743,3394.7,3394.1,0.10660844]
["bitfinex","ETHUSD",1734864054340,2.94592,3394.6,3394.1,0.10660844]
["bitfinex","ETHUSD",1734864054518,3.0,3394.5,3393.7,0.7878]
["bitfinex","ETHUSD",1734864054833,7.29331,3394.3,3394.2,0.10657094]
["bitfinex","ETHUSD",1734864054989,3.55,3394.0,3393.3,0.7878]
["bitfinex","ETHUSD",1734864055191,6.49645,3394.0,3393.3,0.7878]
["bitfinex","ETHUSD",1734864055387,6.49645,3394.0,3393.4,0.10687099]
["bitfinex","ETHUSD",1734864055614,2.94647,3393.9,3393.4,0.10687099]
["bitfinex","ETHUSD",1734864055848,6.49681,3393.5,3393.4,0.10687099]
["bitfinex","ETHUSD",1734864056157,2.94698,3393.3,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864056341,3.0,3393.2,3392.3,0.46923183]
["bitfinex","ETHUSD",1734864056629,3.0,3393.2,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864058004,0.7972,3393.6,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864058218,3.0,3393.3,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864059293,2.94699,3393.3,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864059634,3.0,3393.2,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864061736,2.94708,3393.2,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864062125,3.0,3393.1,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864062321,2.94691,3393.4,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864062322,3.0,3393.3,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864063096,3.59141212,3393.3,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864064835,3.0,3393.2,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864065397,0.7626,3393.1,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864065695,2.94741,3392.8,3392.4,0.10724626]
["bitfinex","ETHUSD",1734864066139,3.0,3392.7,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864066318,0.55,3393.0,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864067629,3.55,3393.0,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864067831,2.94734,3392.9,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864068142,3.0,3392.8,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864068696,0.55,3393.0,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864069143,3.55,3393.0,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864069842,3.49725,3393.0,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864070056,0.7626,3393.1,3392.4,0.10775622]
["bitfinex","ETHUSD",1734864070202,6.70979,3393.1,3392.4,0.10775622]
["bitfinex","ETHUSD",1734864070603,6.70979,3393.1,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864070951,0.7626,3393.1,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864071104,3.0,3393.0,3392.4,0.10772651]
["bitfinex","ETHUSD",1734864071411,3.70978,3393.1,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864071412,0.7626,3393.1,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864071835,0.7626,3393.1,3392.4,0.10772056]
["bitfinex","ETHUSD",1734864072133,3.7626,3393.1,3392.4,0.10772056]
["bitfinex","ETHUSD",1734864072337,0.7626,3393.1,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864072921,0.7626,3393.1,3392.4,0.10772056]
["bitfinex","ETHUSD",1734864073622,3.7626,3393.1,3392.4,0.10772056]
["bitfinex","ETHUSD",1734864074159,6.09475516,3393.6,3392.5,0.7723]
["bitfinex","ETHUSD",1734864074160,2.035262,3393.6,3392.5,0.7723]
["bitfinex","ETHUSD",1734864074306,1.227762,3393.6,3393.0,3.71952]
["bitfinex","ETHUSD",1734864074644,1.227762,3393.6,3393.0,0.7723]
["bitfinex","ETHUSD",1734864074848,1.227762,3393.6,3393.4,2.94688]
["bitfinex","ETHUSD",1734864075055,1.227762,3393.6,3393.5,4.091028]
["bitfinex","ETHUSD",1734864075209,1.227762,3393.6,3393.5,4.198211]
["bitfinex","ETHUSD",1734864075880,1.227762,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1734864076223,1.227762,3394.3,3393.9,0.7723]
["bitfinex","ETHUSD",1734864076455,1.227762,3394.3,3394.0,0.1069004]
["bitfinex","ETHUSD",1734864076824,1.26496286,3395.0,3394.0,0.1069004]
["bitfinex","ETHUSD",1734864076825,1.227762,3394.9,3394.0,0.1069004]
["bitfinex","ETHUSD",1734864078427,4.52374021,3394.8,3394.0,0.1069004]
["bitfinex","ETHUSD",1734864078846,4.52374021,3394.8,3393.9,0.7723]
["bitfinex","ETHUSD",1734864079055,4.52374021,3394.8,3394.1,0.10539]
["bitfinex","ETHUSD",1734864079232,4.52374021,3394.8,3394.0,0.1054275]
["bitfinex","ETHUSD",1734864079460,4.52374021,3394.8,3393.9,0.7723]
["bitfinex","ETHUSD",1734864079765,4.52374021,3394.8,3394.0,0.1054275]
["bitfinex","ETHUSD",1734864079973,1.01582681,3394.7,3393.9,0.7723]
["bitfinex","ETHUSD",1734864080182,1.01582681,3394.7,3394.1,0.10539]
["bitfinex","ETHUSD",1734864080358,1.01582681,3394.7,3393.9,0.7723]
["bitfinex","ETHUSD",1734864080553,1.01582681,3394.7,3394.2,0.1053525]
["bitfinex","ETHUSD",1734864080869,1.01582681,3394.7,3393.9,0.7723]
["bitfinex","ETHUSD",1734864081070,1.01582681,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1734864081269,1.01582681,3394.8,3394.0,0.1054275]
["bitfinex","ETHUSD",1734864081470,1.01582681,3394.8,3394.0,3.43421725]
["bitfinex","ETHUSD",1734864081630,1.01582681,3394.8,3394.1,3.74105]
["bitfinex","ETHUSD",1734864082081,1.01582681,3394.8,3394.2,0.1053525]
["bitfinex","ETHUSD",1734864082673,4.227762,3395.2,3394.2,0.1053525]
["bitfinex","ETHUSD",1734864082873,4.227762,3395.2,3394.5,0.7948]
["bitfinex","ETHUSD",1734864083258,4.227762,3395.2,3394.6,0.10520252]
["bitfinex","ETHUSD",1734864083462,4.227762,3395.2,3394.5,3.74073]
["bitfinex","ETHUSD",1734864083649,4.227762,3395.2,3394.7,0.10502256]
["bitfinex","ETHUSD",1734864083842,3.0,3395.2,3394.6,0.10506005]
["bitfinex","ETHUSD",1734864084028,1.227762,3395.4,3394.9,0.7948]
["bitfinex","ETHUSD",1734864084584,1.227762,3395.4,3395.0,0.10476172]
["bitfinex","ETHUSD",1734864085245,3.0,3395.8,3395.0,0.10476172]
["bitfinex","ETHUSD",1734864085434,5.48632486,3395.9,3395.0,0.10476172]
["bitfinex","ETHUSD",1734864085635,5.48632486,3395.9,3394.9,0.7948]
["bitfinex","ETHUSD",1734864085876,8.43106486,3395.9,3394.9,0.7948]
["bitfinex","ETHUSD",1734864086059,5.48632486,3395.9,3394.9,0.7948]
["bitfinex","ETHUSD",1734864086782,5.53882711,3395.8,3394.9,0.7948]
["bitfinex","ETHUSD",1734864087073,1.3511,3395.7,3393.2,0.7948]
["bitfinex","ETHUSD",1734864087279,5.94527,3395.3,3394.1,0.7948]
["bitfinex","ETHUSD",1734864087438,2.94534,3395.2,3394.1,0.7948]
["bitfinex","ETHUSD",1734864087634,0.8011,3395.0,3394.2,0.10070998]
["bitfinex","ETHUSD",1734864088676,0.8011,3395.0,3394.1,0.7948]
["bitfinex","ETHUSD",1734864089009,0.8011,3395.0,3394.2,0.10070998]
["bitfinex","ETHUSD",1734864089510,1.227762,3395.2,3394.1,3.74106]
["bitfinex","ETHUSD",1734864089680,1.227762,3395.2,3394.1,4.115166]
["bitfinex","ETHUSD",1734864090018,1.227762,3395.2,3394.3,0.10067249]
["bitfinex","ETHUSD",1734864090189,5.028862,3395.3,3394.2,0.10070998]
["bitfinex","ETHUSD",1734864090509,1.227762,3395.3,3394.5,0.7948]
["bitfinex","ETHUSD",1734864091415,4.227762,3395.5,3394.6,0.10056001]
["bitfinex","ETHUSD",1734864091908,1.227762,3395.5,3394.5,0.7948]
["bitfinex","ETHUSD",1734864092108,1.227762,3395.5,3394.7,0.10052252]
["bitfinex","ETHUSD",1734864092311,1.227762,3395.5,3394.5,0.7948]
["bitfinex","ETHUSD",1734864092518,1.227762,3395.5,3394.8,0.09967944]
["bitfinex","ETHUSD",1734864092826,1.01572867,3395.4,3394.6,0.7948]
["bitfinex","ETHUSD",1734864093395,1.01572867,3395.4,3394.7,0.09971692]
["bitfinex","ETHUSD",1734864094199,3.0,3395.6,3394.7,0.09971692]
["bitfinex","ETHUSD",1734864094415,4.227762,3395.8,3394.7,0.09971692]
["bitfinex","ETHUSD",1734864094580,7.172572,3395.8,3394.7,0.09971692]
["bitfinex","ETHUSD",1734864094785,3.0,3395.6,3394.6,0.7948]
["bitfinex","ETHUSD",1734864095316,3.0,3395.6,3394.7,0.09981171]
["bitfinex","ETHUSD",1734864095516,1.01555599,3395.7,3394.9,0.7948]
["bitfinex","ETHUSD",1734864095813,1.01555599,3395.7,3394.9,3.74039]
["bitfinex","ETHUSD",1734864096014,1.01555599,3395.7,3395.0,0.09963409]
["bitfinex","ETHUSD",1734864097013,1.227762,3396.0,3395.1,0.7948]
["bitfinex","ETHUSD",1734864097210,3.0,3395.7,3395.1,0.7948]
["bitfinex","ETHUSD",1734864097621,0.8011,3395.6,3395.1,0.7948]
["bitfinex","ETHUSD",1734864097990,0.8011,3395.6,3395.2,0.09952359]
["bitfinex","ETHUSD",1734864098190,0.8011,3395.6,3395.1,0.7948]
["bitfinex","ETHUSD",1734864098516,0.45746286,3395.7,3395.1,0.7948]
["bitfinex","ETHUSD",1734864098817,0.45746286,3395.7,3395.2,0.09945251]
["bitfinex","ETHUSD",1734864099019,3.76602493,3396.0,3395.3,0.7948]
["bitfinex","ETHUSD",1734864099225,1.227762,3395.9,3395.3,0.7948]
["bitfinex","ETHUSD",1734864099423,1.227762,3395.9,3395.4,0.09937756]
["bitfinex","ETHUSD",1734864099603,1.227762,3395.9,3395.5,0.7856]
["bitfinex","ETHUSD",1734864100318,1.227762,3395.9,3395.6,0.09936186]
["bitfinex","ETHUSD",1734864100675,1.68522486,3395.9,3395.6,0.09936186]
["bitfinex","ETHUSD",1734864100875,0.45746286,3395.8,3394.0,2.94636]
["bitfinex","ETHUSD",1734864101111,0.8113,3395.7,3394.2,0.7856]
["bitfinex","ETHUSD",1734864101327,0.45746286,3395.6,3394.2,0.7856]
["bitfinex","ETHUSD",1734864101823,3.0,3395.1,3394.2,0.7856]
["bitfinex","ETHUSD",1734864101994,5.94519,3395.4,3394.3,0.09961219]
["bitfinex","ETHUSD",1734864102194,5.94519,3395.4,3394.2,0.7856]
["bitfinex","ETHUSD",1734864102398,5.94519,3395.4,3394.4,0.0995747]
["bitfinex","ETHUSD",1734864102634,5.94519,3395.4,3394.2,0.7856]
["bitfinex","ETHUSD",1734864103002,3.45746286,3395.6,3394.3,0.09961219]
["bitfinex","ETHUSD",1734864103326,6.98659133,3395.6,3394.4,0.7856]
["bitfinex","ETHUSD",1734864103526,3.0,3395.4,3394.4,0.7856]
["bitfinex","ETHUSD",1734864103730,0.45746286,3395.6,3394.4,3.73154]
["bitfinex","ETHUSD",1734864103885,0.45746286,3395.6,3394.5,0.09980372]
["bitfinex","ETHUSD",1734864105028,3.0,3395.3,3394.5,0.09980372]
["bitfinex","ETHUSD",1734864107934,3.45746286,3395.6,3394.5,0.09980372]
["bitfinex","ETHUSD",1734864108110,3.45746286,3395.6,3394.4,3.73162]
["bitfinex","ETHUSD",1734864108292,3.45746286,3395.6,3394.5,0.09983334]
["bitfinex","ETHUSD",1734864108725,6.40245286,3395.6,3394.5,0.09983334]
["bitfinex","ETHUSD",1734864109395,3.45746286,3395.6,3394.5,0.48297867]
["bitfinex","ETHUSD",1734864109596,3.45746286,3395.6,3394.6,0.7856]
["bitfinex","ETHUSD",1734864109798,6.40246286,3395.6,3394.6,0.88539585]
["bitfinex","ETHUSD",1734864110241,3.45746286,3395.6,3394.6,0.88539585]
["bitfinex","ETHUSD",1734864110528,0.45746286,3395.6,3394.6,0.88539585]
["bitfinex","ETHUSD",1734864113601,7.983972,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1734864113602,1.227762,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1734864113807,1.227762,3395.7,3394.7,3.83104836]
["bitfinex","ETHUSD",1734864114027,1.227762,3395.7,3395.0,0.09964591]
["bitfinex","ETHUSD",1734864114194,1.227762,3395.7,3394.7,3.73129]
["bitfinex","ETHUSD",1734864114412,1.227762,3395.7,3395.1,0.09960843]
["bitfinex","ETHUSD",1734864114608,1.227762,3395.7,3394.7,3.73129]
["bitfinex","ETHUSD",1734864115132,4.227762,3395.6,3394.8,0.09972088]
["bitfinex","ETHUSD",1734864115335,4.227762,3395.6,3394.7,3.73129]
["bitfinex","ETHUSD",1734864116548,2.54201941,3395.5,3394.7,0.7856]
["bitfinex","ETHUSD",1734864116748,3.0,3395.4,3394.8,0.09972088]
["bitfinex","ETHUSD",1734864118001,1.01680776,3395.3,3394.8,0.09972088]
["bitfinex","ETHUSD",1734864118265,1.01680776,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1734864118465,1.01680776,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1734864118622,1.01680776,3395.3,3395.2,3.73093]
["bitfinex","ETHUSD",1734864118810,1.01680776,3395.3,3395.2,0.88505249]
["bitfinex","ETHUSD",1734864119452,3.77358748,3395.4,3395.2,0.88505249]
["bitfinex","ETHUSD",1734864120330,1.227762,3395.5,3395.2,0.88505249]
["bitfinex","ETHUSD",1734864120908,4.227762,3395.5,3395.2,0.7856]
["bitfinex","ETHUSD",1734864121151,4.227762,3395.5,3393.9,0.7693]
["bitfinex","ETHUSD",1734864121362,5.94516,3395.4,3395.3,0.09907737]
["bitfinex","ETHUSD",1734864121652,3.0,3395.1,3394.6,0.7693]
["bitfinex","ETHUSD",1734864121957,0.27337436,3395.0,3394.7,0.09930225]
["bitfinex","ETHUSD",1734864122252,4.984862,3395.3,3394.6,0.7693]
["bitfinex","ETHUSD",1734864123060,2.94536,3395.2,3394.6,0.7693]
["bitfinex","ETHUSD",1734864123348,5.45552401,3394.8,3394.7,0.09953326]
["bitfinex","ETHUSD",1734864123666,5.45552401,3394.8,3394.6,0.7693]
["bitfinex","ETHUSD",1734864124717,2.45552401,3394.8,3394.6,0.7693]
["bitfinex","ETHUSD",1734864124928,4.39890028,3394.7,3394.6,0.7693]
["bitfinex","ETHUSD",1734864126053,2.45552401,3394.8,3394.6,0.7693]
["bitfinex","ETHUSD",1734864126054,1.8530748,3394.8,3394.6,0.7693]
["bitfinex","ETHUSD",1734864126929,2.86988256,3394.7,3394.6,0.7693]
["bitfinex","ETHUSD",1734864127814,5.86988256,3394.7,3394.6,0.7693]
["bitfinex","ETHUSD",1734864128719,2.86988256,3394.7,3394.6,0.7693]
["bitfinex","ETHUSD",1734864129351,2.86988256,3394.7,3394.6,0.86891222]
["bitfinex","ETHUSD",1734864129552,4.39890028,3394.7,3394.6,0.86891222]
["bitfinex","ETHUSD",1734864129821,4.39890028,3394.7,3394.6,3.71515]
["bitfinex","ETHUSD",1734864130048,4.39890028,3394.7,3394.6,4.18627722]
["bitfinex","ETHUSD",1734864131169,1.23603295,3394.8,3394.7,3.71501]
["bitfinex","ETHUSD",1734864131662,1.23603295,3394.8,3394.7,3.81458473]
["bitfinex","ETHUSD",1734864132264,1.23603295,3394.9,3394.7,3.81458473]
["bitfinex","ETHUSD",1734864133064,1.23603295,3394.9,3394.7,0.86887473]
["bitfinex","ETHUSD",1734864133363,2.25284071,3395.0,3394.7,0.86887473]
["bitfinex","ETHUSD",1734864134221,0.27603658,3394.9,3394.7,0.86887473]
["bitfinex","ETHUSD",1734864134417,1.51206953,3394.8,3394.7,0.86887473]
["bitfinex","ETHUSD",1734864134623,1.51206953,3394.8,3394.7,0.7693]
["bitfinex","ETHUSD",1734864134822,1.51206953,3394.8,3394.7,0.86866741]
["bitfinex","ETHUSD",1734864135727,4.67895266,3394.8,3394.7,0.86866741]
["bitfinex","ETHUSD",1734864135936,4.67895266,3394.8,3394.7,0.7693]
["bitfinex","ETHUSD",1734864136828,3.14591914,3394.8,3394.7,0.7693]
["bitfinex","ETHUSD",1734864137022,3.14591914,3394.8,3394.7,0.86866741]
["bitfinex","ETHUSD",1734864138172,2.82587786,3394.8,3394.7,0.86866741]
["bitfinex","ETHUSD",1734864138821,2.82587786,3394.8,3394.7,0.09936741]
["bitfinex","ETHUSD",1734864139051,2.82587786,3394.8,3394.3,0.7693]
["bitfinex","ETHUSD",1734864139428,0.27603658,3394.7,3394.3,0.7693]
["bitfinex","ETHUSD",1734864139628,0.27603658,3394.6,3394.3,0.7693]
["bitfinex","ETHUSD",1734864139968,0.27603658,3394.5,3394.4,0.09959242]
["bitfinex","ETHUSD",1734864140139,0.27603658,3394.5,3393.7,0.7511]
["bitfinex","ETHUSD",1734864140335,0.7519,3394.4,3393.8,0.09987665]
["bitfinex","ETHUSD",1734864140543,4.02793658,3394.4,3393.8,0.09987665]
["bitfinex","ETHUSD",1734864140770,0.27603658,3394.3,3393.7,0.7511]
["bitfinex","ETHUSD",1734864141071,0.27603658,3394.2,3393.4,0.7511]
["bitfinex","ETHUSD",1734864141225,3.7519,3394.4,3393.8,0.09987665]
["bitfinex","ETHUSD",1734864141226,0.27603658,3394.1,3393.8,0.09987665]
["bitfinex","ETHUSD",1734864141427,0.27603658,3394.0,3393.4,0.7511]
["bitfinex","ETHUSD",1734864141765,1.85474203,3394.1,3393.4,0.7511]
["bitfinex","ETHUSD",1734864141973,0.27589254,3394.0,3393.5,0.10052243]
["bitfinex","ETHUSD",1734864142268,0.71732055,3393.9,3393.4,0.7511]
["bitfinex","ETHUSD",1734864142422,0.71732055,3393.8,3393.6,0.10048491]
["bitfinex","ETHUSD",1734864142771,0.71732055,3393.8,3393.4,0.7511]
["bitfinex","ETHUSD",1734864142772,0.71732055,3393.7,3393.4,0.7511]
["bitfinex","ETHUSD",1734864142936,0.71732055,3393.6,3393.4,3.69797]
["bitfinex","ETHUSD",1734864143138,0.71732055,3393.6,3393.5,0.10052243]
["bitfinex","ETHUSD",1734864143344,1.23587794,3393.8,3393.5,0.10052243]
["bitfinex","ETHUSD",1734864143539,1.23587794,3393.8,3393.6,2.94667]
["bitfinex","ETHUSD",1734864143739,0.71685032,3393.7,3393.6,3.69777]
["bitfinex","ETHUSD",1734864144133,1.23587794,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1734864144363,1.23587794,3393.9,3393.8,4.38744794]
["bitfinex","ETHUSD",1734864145018,1.51155716,3393.9,3393.8,4.38744794]
["bitfinex","ETHUSD",1734864145315,0.27567922,3393.9,3393.8,4.38744794]
["bitfinex","ETHUSD",1734864149231,0.44110613,3394.2,3393.9,0.7511]
["bitfinex","ETHUSD",1734864149441,0.38177997,3394.5,3394.2,3.4962]
["bitfinex","ETHUSD",1734864149729,1.88370043,3394.6,3394.5,4.24704]
["bitfinex","ETHUSD",1734864150033,1.88370043,3394.7,3394.6,3.49585]
["bitfinex","ETHUSD",1734864150198,1.88370043,3394.7,3394.6,4.24695]
["bitfinex","ETHUSD",1734864150543,1.88370043,3394.7,3394.6,3.7967755]
["bitfinex","ETHUSD",1734864150849,2.15930801,3394.7,3394.6,3.7967755]
["bitfinex","ETHUSD",1734864151037,2.15930801,3394.7,3394.6,0.8509255]
["bitfinex","ETHUSD",1734864151231,2.60033498,3394.7,3394.6,0.8509255]
["bitfinex","ETHUSD",1734864151545,0.71663455,3394.7,3394.6,0.8509255]
["bitfinex","ETHUSD",1734864152012,0.27560758,3394.7,3394.6,0.8509255]
["bitfinex","ETHUSD",1734864152776,0.27560758,3394.7,3394.6,0.0998255]
["bitfinex","ETHUSD",1734864153047,0.27560758,3394.7,3394.3,0.7511]
["bitfinex","ETHUSD",1734864153229,3.0,3395.3,3394.6,0.09923313]
["bitfinex","ETHUSD",1734864153402,3.0,3395.3,3394.3,0.7511]
["bitfinex","ETHUSD",1734864153603,0.71667794,3395.2,3394.7,0.09919564]
["bitfinex","ETHUSD",1734864153804,0.71667794,3395.2,3394.2,2.94617]
["bitfinex","ETHUSD",1734864154024,0.71667794,3395.1,3394.8,0.09915816]
["bitfinex","ETHUSD",1734864154232,0.71667794,3395.1,3394.0,0.7511]
["bitfinex","ETHUSD",1734864154424,1.46857794,3395.0,3394.9,0.09912067]
["bitfinex","ETHUSD",1734864154643,1.46857794,3395.0,3394.0,3.69744]
["bitfinex","ETHUSD",1734864154837,1.46857794,3395.0,3394.9,0.09912067]
["bitfinex","ETHUSD",1734864155041,6.30500965,3395.0,3394.0,3.69744]
["bitfinex","ETHUSD",1734864155224,6.30500965,3395.0,3394.9,0.09912067]
["bitfinex","ETHUSD",1734864155422,3.0,3394.9,3394.0,3.69744]
["bitfinex","ETHUSD",1734864155748,0.71666611,3394.8,3394.0,1.18130312]
["bitfinex","ETHUSD",1734864155947,0.71666611,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1734864156109,0.71666611,3394.7,3394.3,2.94606]
["bitfinex","ETHUSD",1734864156308,0.71666611,3394.6,3394.3,2.94606]
["bitfinex","ETHUSD",1734864156762,0.71666611,3394.5,3394.3,2.94606]
["bitfinex","ETHUSD",1734864157350,0.71666611,3394.4,3394.1,2.94625]
["bitfinex","ETHUSD",1734864157544,0.27564081,3394.3,3394.1,3.67109312]
["bitfinex","ETHUSD",1734864157722,0.27564081,3394.2,3394.1,3.67109312]
["bitfinex","ETHUSD",1734864159459,0.27564081,3394.2,3394.1,3.77064996]
["bitfinex","ETHUSD",1734864161567,0.27564081,3394.2,3394.1,0.09955684]
["bitfinex","ETHUSD",1734864162025,8.1e-07,3394.2,3394.1,3.85073684]
["bitfinex","ETHUSD",1734864162222,1.23502282,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1734864162427,1.23502282,3394.9,3394.8,3.75058]
["bitfinex","ETHUSD",1734864162428,1.85250997,3394.9,3394.8,3.75058]
["bitfinex","ETHUSD",1734864162636,1.85250997,3394.9,3394.8,4.51951455]
["bitfinex","ETHUSD",1734864162876,1.85250997,3394.9,3394.8,5.06951455]
["bitfinex","ETHUSD",1734864163491,3.98e-06,3395.1,3394.9,0.55]
["bitfinex","ETHUSD",1734864163659,3.98e-06,3395.1,3395.0,4.3004]
["bitfinex","ETHUSD",1734864163849,1.23438126,3395.9,3395.2,0.8049]
["bitfinex","ETHUSD",1734864164043,1.23438126,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1734864164467,1.23438126,3395.9,3395.8,3.04295384]
["bitfinex","ETHUSD",1734864165278,1.23438126,3395.9,3395.8,3.84785384]
["bitfinex","ETHUSD",1734864165479,1.23438126,3395.9,3395.8,3.04295384]
["bitfinex","ETHUSD",1734864165680,1.23438126,3396.4,3395.8,3.04295384]
["bitfinex","ETHUSD",1734864166653,1.23438126,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1734864166854,5.25506026,3396.4,3395.9,0.0977571]
["bitfinex","ETHUSD",1734864167054,2.25506026,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1734864167284,2.25506026,3396.4,3396.0,0.09772556]
["bitfinex","ETHUSD",1734864167489,2.25506026,3396.4,3395.9,0.09776302]
["bitfinex","ETHUSD",1734864167670,2.25506026,3396.4,3396.1,0.09768811]
["bitfinex","ETHUSD",1734864167851,2.25506026,3396.4,3396.0,0.09772556]
["bitfinex","ETHUSD",1734864168052,2.25506026,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1734864168297,2.25506026,3396.4,3396.1,0.09768811]
["bitfinex","ETHUSD",1734864168498,0.812,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1734864168499,2.04638126,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1734864168708,2.04638126,3396.6,3396.2,0.09762106]
["bitfinex","ETHUSD",1734864169002,2.04638126,3396.6,3395.8,2.94479]
["bitfinex","ETHUSD",1734864169318,2.04638126,3396.6,3396.3,0.09758361]
["bitfinex","ETHUSD",1734864169604,2.94431,3396.4,3395.5,0.8049]
["bitfinex","ETHUSD",1734864169899,3.0,3396.5,3396.4,0.09755799]
["bitfinex","ETHUSD",1734864170102,4.0162873,3396.5,3395.5,0.8049]
["bitfinex","ETHUSD",1734864170485,4.0162873,3396.5,3395.6,0.09785766]
["bitfinex","ETHUSD",1734864170910,2.9444,3396.3,3395.6,0.09785766]
["bitfinex","ETHUSD",1734864171088,3.0,3396.2,3395.6,0.09785766]
["bitfinex","ETHUSD",1734864171609,3.0,3396.2,3395.7,0.09787346]
["bitfinex","ETHUSD",1734864171816,3.0,3396.2,3395.2,0.58625121]
["bitfinex","ETHUSD",1734864171965,3.0,3396.2,3395.8,0.097836]
["bitfinex","ETHUSD",1734864172168,3.0,3396.2,3395.2,0.58625121]
["bitfinex","ETHUSD",1734864172417,3.0,3396.2,3395.9,0.09779854]
["bitfinex","ETHUSD",1734864172616,3.0,3396.2,3395.2,0.58625121]
["bitfinex","ETHUSD",1734864172919,1.0162873,3396.1,3396.0,0.09776108]
["bitfinex","ETHUSD",1734864173136,1.0162873,3396.1,3395.2,0.58625121]
["bitfinex","ETHUSD",1734864173484,1.0162873,3396.1,3395.6,2.94494]
["bitfinex","ETHUSD",1734864173888,1.0162873,3396.1,3395.7,0.09799185]
["bitfinex","ETHUSD",1734864174303,0.27482229,3396.0,3395.7,0.09799185]
["bitfinex","ETHUSD",1734864174487,0.27482229,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1734864174685,0.27482229,3395.9,3395.8,0.09795439]
["bitfinex","ETHUSD",1734864174943,0.27482229,3395.9,3395.3,2.94517]
["bitfinex","ETHUSD",1734864175292,0.27482229,3395.9,3395.4,0.09810426]
["bitfinex","ETHUSD",1734864175540,0.27482229,3395.8,3395.4,0.09810426]
["bitfinex","ETHUSD",1734864175946,0.27482229,3395.7,3395.4,0.09810426]
["bitfinex","ETHUSD",1734864176128,3.0,3396.2,3395.4,0.09810426]
["bitfinex","ETHUSD",1734864176329,0.27482229,3396.1,3395.4,0.09810426]
["bitfinex","ETHUSD",1734864176643,0.27482229,3396.0,3395.5,0.09806679]
["bitfinex","ETHUSD",1734864176792,0.27482229,3396.0,3395.2,0.58625121]
["bitfinex","ETHUSD",1734864176992,0.27482229,3396.0,3395.6,0.09802932]
["bitfinex","ETHUSD",1734864177193,0.27482229,3395.9,3395.2,0.58625121]
["bitfinex","ETHUSD",1734864177394,3.0,3396.2,3395.7,0.09799185]
["bitfinex","ETHUSD",1734864177648,0.27497572,3395.8,3395.2,0.58625121]
["bitfinex","ETHUSD",1734864177795,3.0,3396.2,3395.2,0.58625121]
["bitfinex","ETHUSD",1734864177796,3.0,3396.2,3395.8,0.09795439]
["bitfinex","ETHUSD",1734864178000,3.0,3396.2,3395.2,3.53157121]
["bitfinex","ETHUSD",1734864178306,0.27497418,3396.1,3395.9,0.09791693]
["bitfinex","ETHUSD",1734864178510,0.27497418,3396.1,3395.2,0.58625121]
["bitfinex","ETHUSD",1734864178843,0.27497418,3396.0,3395.3,0.0980174]
["bitfinex","ETHUSD",1734864178996,0.27497418,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1734864179354,0.27497418,3395.9,3395.5,2.94506]
["bitfinex","ETHUSD",1734864179541,0.27497418,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1734864179848,2.04518126,3396.4,3395.8,0.09783006]
["bitfinex","ETHUSD",1734864180147,0.274989,3395.9,3395.4,0.8067]
["bitfinex","ETHUSD",1734864180300,0.274989,3395.8,3395.4,0.8067]
["bitfinex","ETHUSD",1734864180652,0.274989,3395.8,3395.5,3.04300245]
["bitfinex","ETHUSD",1734864180790,0.274989,3395.7,3395.5,3.04300245]
["bitfinex","ETHUSD",1734864181191,0.274989,3395.6,3395.5,3.04300245]
["bitfinex","ETHUSD",1734864181507,0.274989,3395.6,3395.5,0.09794245]
["bitfinex","ETHUSD",1734864181707,3.0,3396.3,3395.5,0.09794245]
["bitfinex","ETHUSD",1734864181940,0.27496558,3396.2,3395.5,0.09794245]
["bitfinex","ETHUSD",1734864182329,0.27496558,3396.1,3395.5,0.09794245]
["bitfinex","ETHUSD",1734864182525,0.27496558,3396.0,3395.5,0.09794245]
["bitfinex","ETHUSD",1734864182872,0.8108,3396.4,3395.5,0.09794245]
["bitfinex","ETHUSD",1734864182873,0.27496558,3395.9,3395.5,0.09794245]
["bitfinex","ETHUSD",1734864183173,0.7548,3395.8,3395.5,0.09794245]
["bitfinex","ETHUSD",1734864183374,1.02976558,3395.8,3395.5,0.09794245]
["bitfinex","ETHUSD",1734864183542,1.02976558,3395.7,3394.6,0.60268106]
["bitfinex","ETHUSD",1734864183743,0.7548,3395.3,3394.5,0.7812]
["bitfinex","ETHUSD",1734864183929,0.27496558,3395.2,3394.7,0.09480625]
["bitfinex","ETHUSD",1734864184127,0.27496558,3395.2,3394.6,0.09484374]
["bitfinex","ETHUSD",1734864184335,0.27496558,3395.1,3394.8,0.09476876]
["bitfinex","ETHUSD",1734864184531,0.27496558,3395.0,3394.8,0.09476876]
["bitfinex","ETHUSD",1734864184760,0.7548,3394.7,3393.9,0.7812]
["bitfinex","ETHUSD",1734864185028,0.27496558,3394.6,3394.0,0.68259281]
["bitfinex","ETHUSD",1734864185359,0.27496558,3394.5,3394.0,3.62894281]
["bitfinex","ETHUSD",1734864185554,0.27496558,3394.5,3394.0,4.1922675]
["bitfinex","ETHUSD",1734864185804,0.27496558,3394.4,3394.0,0.6583934]
["bitfinex","ETHUSD",1734864185977,0.27496558,3394.4,3394.0,0.09506871]
["bitfinex","ETHUSD",1734864186142,0.27496558,3394.3,3394.0,0.09506871]
["bitfinex","ETHUSD",1734864186343,0.27496558,3394.2,3394.0,0.09506871]
["bitfinex","ETHUSD",1734864186694,0.27496558,3394.6,3394.0,0.09506871]
["bitfinex","ETHUSD",1734864186998,0.7548,3394.7,3394.0,0.09506871]
["bitfinex","ETHUSD",1734864186999,0.27496558,3394.5,3394.0,3.04141871]
["bitfinex","ETHUSD",1734864187292,0.27496558,3394.4,3394.0,0.09506871]
["bitfinex","ETHUSD",1734864187593,0.27496558,3394.3,3394.2,2.94617]
["bitfinex","ETHUSD",1734864187757,0.7548,3395.0,3394.2,2.94617]
["bitfinex","ETHUSD",1734864188088,0.27506461,3394.9,3394.3,0.09495621]
["bitfinex","ETHUSD",1734864188303,0.27506461,3394.8,3394.3,0.09495621]
["bitfinex","ETHUSD",1734864188458,0.27506461,3394.7,3394.3,0.09495621]
["bitfinex","ETHUSD",1734864188651,0.27506461,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1734864188990,0.27506461,3394.6,3394.1,0.372756]
["bitfinex","ETHUSD",1734864189349,0.27506461,3394.5,3394.1,0.46778721]
["bitfinex","ETHUSD",1734864189558,0.27506461,3394.4,3394.1,0.46778721]
["bitfinex","ETHUSD",1734864189762,0.27506461,3394.9,3394.1,0.46778721]
["bitfinex","ETHUSD",1734864189959,0.27506461,3394.8,3394.1,0.09503121]
["bitfinex","ETHUSD",1734864190192,0.27506461,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1734864190389,0.27506461,3394.7,3394.2,0.09499371]
["bitfinex","ETHUSD",1734864190704,0.27506461,3394.6,3394.2,0.09499371]
["bitfinex","ETHUSD",1734864190903,0.8296,3394.4,3394.2,0.09499371]
["bitfinex","ETHUSD",1734864191108,0.27506461,3394.3,3393.5,0.7939]
["bitfinex","ETHUSD",1734864191467,0.27506461,3394.2,3393.6,0.09521874]
["bitfinex","ETHUSD",1734864191670,0.27506461,3394.1,3393.6,0.09521874]
["bitfinex","ETHUSD",1734864192115,0.27506461,3394.0,3393.6,0.09521874]
["bitfinex","ETHUSD",1734864192470,3.8296,3394.4,3393.6,0.09521874]
["bitfinex","ETHUSD",1734864192870,0.27491422,3394.3,3393.6,0.09521874]
["bitfinex","ETHUSD",1734864193398,0.27491422,3394.2,3393.6,0.09521874]
["bitfinex","ETHUSD",1734864193563,0.27491422,3394.1,3393.4,0.59124749]
["bitfinex","ETHUSD",1734864193769,0.27491422,3394.1,3393.5,0.09610179]
["bitfinex","ETHUSD",1734864194021,0.27491422,3394.0,3393.5,0.53891472]
["bitfinex","ETHUSD",1734864194225,3.8296,3394.4,3393.5,0.53891472]
["bitfinex","ETHUSD",1734864194515,0.27483039,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1734864194672,0.27483039,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1734864195019,0.27483039,3394.2,3393.6,0.09608794]
["bitfinex","ETHUSD",1734864195369,0.27483039,3394.1,3393.6,0.09608794]
["bitfinex","ETHUSD",1734864195714,0.8296,3394.4,3393.6,0.09608794]
["bitfinex","ETHUSD",1734864196213,0.27476388,3394.3,3393.6,0.09608794]
["bitfinex","ETHUSD",1734864196410,0.27476388,3394.2,3393.6,0.09608794]
["bitfinex","ETHUSD",1734864196714,0.27476388,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1734864196923,0.27476388,3394.3,3393.8,0.7939]
["bitfinex","ETHUSD",1734864197216,0.27476388,3394.2,3393.9,0.09597542]
["bitfinex","ETHUSD",1734864197508,0.8296,3394.4,3393.9,0.09597542]
["bitfinex","ETHUSD",1734864197711,0.27477805,3394.3,3393.9,0.09597542]
["bitfinex","ETHUSD",1734864198063,0.27477805,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1734864198308,0.8296,3394.4,3394.0,0.09593792]
["bitfinex","ETHUSD",1734864198511,0.27480707,3394.3,3393.4,1.38514749]
["bitfinex","ETHUSD",1734864198674,0.27480707,3394.2,3394.1,0.09679921]
["bitfinex","ETHUSD",1734864198874,0.27480707,3394.3,3393.4,4.33202749]
["bitfinex","ETHUSD",1734864199086,6.7758,3394.2,3394.1,0.09679921]
["bitfinex","ETHUSD",1734864199293,2.94649,3393.9,3392.8,0.7939]
["bitfinex","ETHUSD",1734864199519,2.94649,3393.9,3392.8,3.74131]
["bitfinex","ETHUSD",1734864199725,0.27480707,3393.8,3392.9,0.09733219]
["bitfinex","ETHUSD",1734864200019,0.27480707,3393.7,3392.9,0.09733219]
["bitfinex","ETHUSD",1734864200219,0.27480707,3393.8,3393.0,0.38386422]
["bitfinex","ETHUSD",1734864200521,0.27480707,3393.7,3393.0,0.48115889]
["bitfinex","ETHUSD",1734864200841,0.27480707,3393.9,3393.0,0.48115889]
["bitfinex","ETHUSD",1734864200978,0.27480707,3393.6,3393.0,0.48115889]
["bitfinex","ETHUSD",1734864201314,0.27480707,3393.5,3393.0,0.48115889]
["bitfinex","ETHUSD",1734864201529,0.27480707,3393.5,3393.0,0.09729467]
["bitfinex","ETHUSD",1734864201693,0.8269,3393.8,3393.0,0.09729467]
["bitfinex","ETHUSD",1734864201894,0.27477485,3393.7,3392.8,1.38880518]
["bitfinex","ETHUSD",1734864202092,0.27477485,3393.6,3393.1,0.09725715]
["bitfinex","ETHUSD",1734864202417,0.27477485,3393.7,3393.2,0.09752139]
["bitfinex","ETHUSD",1734864202717,0.27477485,3393.6,3392.8,0.7939]
["bitfinex","ETHUSD",1734864202904,0.27477485,3393.5,3393.3,0.09748387]
["bitfinex","ETHUSD",1734864203099,0.27477485,3393.5,3392.9,0.374137]
["bitfinex","ETHUSD",1734864203419,0.8269,3393.8,3392.9,0.374137]
["bitfinex","ETHUSD",1734864203616,0.8269,3393.8,3393.0,0.09759643]
["bitfinex","ETHUSD",1734864203792,0.27475986,3393.7,3393.0,0.09759643]
["bitfinex","ETHUSD",1734864203988,0.27475986,3393.6,3392.7,2.94747]
["bitfinex","ETHUSD",1734864204316,3.27475986,3393.7,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864204513,0.27475986,3393.5,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864204737,0.27475986,3393.6,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864205112,0.27475986,3393.5,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864205319,0.27475986,3393.6,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864205503,0.27475986,3393.5,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864206004,0.27475986,3393.6,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864206221,0.27475986,3393.4,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864206417,0.27475986,3393.5,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864206735,0.27475986,3393.4,3392.8,0.52584328]
["bitfinex","ETHUSD",1734864207041,0.8269,3393.3,3392.8,0.09767148]
["bitfinex","ETHUSD",1734864207240,0.8269,3393.3,3392.5,1.33572338]
["bitfinex","ETHUSD",1734864207440,0.27475986,3393.2,3392.9,0.09763396]
["bitfinex","ETHUSD",1734864207601,0.27475986,3393.2,3392.5,0.58412338]
["bitfinex","ETHUSD",1734864207806,0.27475986,3393.2,3393.0,0.09759643]
["bitfinex","ETHUSD",1734864208141,0.27475986,3393.2,3392.5,0.58412338]
["bitfinex","ETHUSD",1734864208333,0.27475986,3393.2,3393.1,0.09755891]
["bitfinex","ETHUSD",1734864208497,0.27475986,3393.2,3392.2,4.30904756]
["bitfinex","ETHUSD",1734864208704,0.27475986,3393.2,3393.1,0.09755891]
["bitfinex","ETHUSD",1734864208911,0.27475986,3393.2,3392.2,4.30904756]
["bitfinex","ETHUSD",1734864209201,0.27475986,3393.1,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864209540,0.27475986,3393.0,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864210052,0.27475986,3392.9,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864210347,0.27475986,3392.8,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864210643,0.27475986,3392.7,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864211050,0.27475986,3392.9,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864211204,0.27475986,3392.6,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864211403,0.27475986,3392.9,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864211703,0.27475986,3392.8,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864212020,0.27475986,3392.7,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864212413,0.27475986,3392.9,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864212639,0.27475986,3392.8,3392.4,0.0988395]
["bitfinex","ETHUSD",1734864212936,0.27475986,3392.7,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864213139,0.27475986,3392.6,3392.5,0.09571062]
["bitfinex","ETHUSD",1734864213452,0.27475986,3392.9,3392.5,0.09571062]
["bitfinex","ETHUSD",1734864213634,0.27475986,3392.8,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864213945,0.27475986,3392.7,3392.6,0.09567309]
["bitfinex","ETHUSD",1734864214144,0.8269,3392.6,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864214444,0.27475986,3392.5,3392.4,0.09574816]
["bitfinex","ETHUSD",1734864215258,0.27475986,3392.5,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864215550,0.27475986,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864216442,1.10165986,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864217002,4.10165986,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864217938,7.04945678,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864218138,1.10169678,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864219510,1.10169678,3392.4,3392.3,0.12732213]
["bitfinex","ETHUSD",1734864220171,1.10169678,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864220381,1.10169678,3392.4,3392.3,0.12732213]
["bitfinex","ETHUSD",1734864220382,0.27479678,3392.4,3392.3,0.12732213]
["bitfinex","ETHUSD",1734864221078,0.27479678,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864221457,0.27479678,3392.4,3392.3,0.12732213]
["bitfinex","ETHUSD",1734864223393,1.06899678,3392.4,3392.3,0.12732213]
["bitfinex","ETHUSD",1734864223687,1.06899678,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864224646,1.06899678,3392.4,3392.3,0.12826962]
["bitfinex","ETHUSD",1734864226465,1.06899678,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864230676,1.06899678,3392.4,3392.3,0.12827554]
["bitfinex","ETHUSD",1734864231260,1.06899678,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864231443,1.06899678,3392.4,3392.3,0.12827554]
["bitfinex","ETHUSD",1734864231678,1.06899678,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864239203,1.3442,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864239373,1.62029098,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864240064,1.07029098,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864242389,1.62029098,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864242706,4.62029098,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864242907,2.07955946,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864243111,5.07955946,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864244012,4.28535946,3392.4,3392.3,0.03153643]
["bitfinex","ETHUSD",1734864244162,1.28535946,3392.4,3392.3,0.12882057]
["bitfinex","ETHUSD",1734864244365,1.28535946,3392.4,3392.3,0.18282124]
["bitfinex","ETHUSD",1734864244564,1.28535946,3392.4,3392.3,4.00245538]
["bitfinex","ETHUSD",1734864244833,1.28535946,3392.4,3392.3,3.90517124]
["bitfinex","ETHUSD",1734864245012,1.28535946,3392.4,3392.3,4.00239613]
["bitfinex","ETHUSD",1734864245196,0.27609098,3392.4,3392.3,4.00239613]
["bitfinex","ETHUSD",1734864245819,0.27609098,3392.4,3392.3,1.05454613]
["bitfinex","ETHUSD",1734864246401,0.27609098,3392.4,3392.3,4.00239613]
["bitfinex","ETHUSD",1734864248429,9.8e-07,3392.4,3392.3,4.00239613]
["bitfinex","ETHUSD",1734864248630,1.23438126,3393.2,3392.3,3.22789613]
["bitfinex","ETHUSD",1734864248841,1.23438126,3393.2,3393.1,3.72165]
["bitfinex","ETHUSD",1734864248991,2.55202095,3393.3,3393.1,3.72165]
["bitfinex","ETHUSD",1734864249189,2.55202095,3393.3,3393.1,3.8179408]
["bitfinex","ETHUSD",1734864249429,2.55202095,3393.3,3393.1,0.8707908]
["bitfinex","ETHUSD",1734864249645,2.55202095,3393.3,3393.2,2.94707]
["bitfinex","ETHUSD",1734864249937,2.55202095,3393.3,3393.2,0.09625328]
["bitfinex","ETHUSD",1734864250918,1.31763969,3393.3,3393.2,0.09625328]
["bitfinex","ETHUSD",1734864252092,1.31763969,3393.3,3393.2,0.09585653]
["bitfinex","ETHUSD",1734864252426,1.31763969,3393.3,3392.8,0.8048]
["bitfinex","ETHUSD",1734864252629,1.31763969,3393.3,3393.2,0.09585653]
["bitfinex","ETHUSD",1734864252801,1.31763969,3393.3,3392.6,2.94755]
["bitfinex","ETHUSD",1734864252997,1.31763969,3393.3,3393.2,0.09585653]
["bitfinex","ETHUSD",1734864253336,1.31763969,3393.3,3392.5,0.8048]
["bitfinex","ETHUSD",1734864253493,1.31763969,3393.3,3393.2,0.09592166]
["bitfinex","ETHUSD",1734864253693,1.31763969,3393.3,3392.5,0.8048]
["bitfinex","ETHUSD",1734864253927,3.0,3393.2,3392.5,3.75247]
["bitfinex","ETHUSD",1734864254190,3.0,3393.2,3392.6,0.09614681]
["bitfinex","ETHUSD",1734864255035,1.00963918,3393.1,3392.6,0.09614681]
["bitfinex","ETHUSD",1734864255431,1.00963918,3393.1,3392.5,3.75247]
["bitfinex","ETHUSD",1734864255598,0.7915,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1734864256002,0.7915,3393.0,3392.6,0.0963363]
["bitfinex","ETHUSD",1734864256939,1.00963918,3393.1,3392.7,2.94743]
["bitfinex","ETHUSD",1734864257233,1.00963918,3393.1,3392.7,3.04369916]
["bitfinex","ETHUSD",1734864257437,1.00963918,3392.9,3392.7,3.04369916]
["bitfinex","ETHUSD",1734864258345,1.00963918,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734864258631,1.00963918,3392.9,3392.8,3.04364163]
["bitfinex","ETHUSD",1734864258837,1.00963918,3393.1,3392.8,0.09623163]
["bitfinex","ETHUSD",1734864259038,1.00963918,3393.1,3392.9,2.94732]
["bitfinex","ETHUSD",1734864259441,1.00963918,3393.1,3393.0,0.09613289]
["bitfinex","ETHUSD",1734864260225,3.0,3393.2,3393.0,0.09613289]
["bitfinex","ETHUSD",1734864260447,3.0,3393.2,3392.4,3.75248]
["bitfinex","ETHUSD",1734864260602,3.7633,3393.2,3393.1,0.09567491]
["bitfinex","ETHUSD",1734864260810,4.03863804,3393.2,3392.4,3.75248]
["bitfinex","ETHUSD",1734864261207,0.27533804,3393.1,3392.5,0.09590009]
["bitfinex","ETHUSD",1734864261408,6.0220261,3393.1,3392.5,0.09590009]
["bitfinex","ETHUSD",1734864261596,0.27533804,3393.0,3392.5,0.09590009]
["bitfinex","ETHUSD",1734864261910,0.27533804,3392.9,3392.5,0.09590009]
["bitfinex","ETHUSD",1734864262109,0.27533804,3392.8,3392.5,0.09590009]
["bitfinex","ETHUSD",1734864262291,0.27533804,3392.7,3392.5,0.09590009]
["bitfinex","ETHUSD",1734864262790,0.27533804,3392.6,3392.5,0.09590009]
["bitfinex","ETHUSD",1734864264139,0.27533804,3392.6,3392.5,3.04357009]
["bitfinex","ETHUSD",1734864264337,1.51006278,3393.0,3392.6,2.94751]
["bitfinex","ETHUSD",1734864264643,0.27533804,3392.9,3392.6,2.94751]
["bitfinex","ETHUSD",1734864264850,0.27533804,3392.9,3392.7,0.09596121]
["bitfinex","ETHUSD",1734864265144,0.27533804,3392.8,3392.7,0.09596121]
["bitfinex","ETHUSD",1734864265796,0.27533804,3392.8,3392.4,3.75254]
["bitfinex","ETHUSD",1734864265998,4.23472474,3393.2,3392.7,0.09593753]
["bitfinex","ETHUSD",1734864266240,0.27548848,3393.1,3392.4,0.8048]
["bitfinex","ETHUSD",1734864266438,1.23472474,3393.0,3392.8,0.0959]
["bitfinex","ETHUSD",1734864266640,0.27548848,3392.9,3392.4,3.75256]
["bitfinex","ETHUSD",1734864266831,0.27548848,3392.8,3392.4,3.75256]
["bitfinex","ETHUSD",1734864267034,0.27548848,3392.7,3392.4,3.75256]
["bitfinex","ETHUSD",1734864267543,0.27548848,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1734864268534,0.27548848,3392.6,3392.4,0.8048]
["bitfinex","ETHUSD",1734864268729,0.27548848,3392.6,3392.4,3.75252]
["bitfinex","ETHUSD",1734864268905,0.27548848,3392.5,3392.4,3.75252]
["bitfinex","ETHUSD",1734864269104,4.84724161,3393.2,3392.4,3.75252]
["bitfinex","ETHUSD",1734864269340,1.84724161,3393.1,3392.4,3.75252]
["bitfinex","ETHUSD",1734864270602,4.36290993,3393.1,3392.4,3.75252]
["bitfinex","ETHUSD",1734864270806,0.8281,3393.0,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864271254,3.8281,3393.0,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864271839,2.51566832,3392.9,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864272038,3.0,3392.8,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864272951,5.51566832,3392.8,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864273627,0.8281,3392.7,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864274238,3.34376832,3392.7,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864274469,3.0,3392.6,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864275265,0.8281,3392.7,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864277173,2.49771783,3392.6,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864277536,5.49771783,3392.6,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864278282,5.49771783,3392.5,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864279406,4.3438,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864279925,6.84151783,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864281078,8.29017172,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864281283,8.5660886,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864283655,11.63549362,3392.4,3392.2,0.60952756]
["bitfinex","ETHUSD",1734864286472,3.55,3392.3,3392.2,0.36299609]
["bitfinex","ETHUSD",1734864286795,6.742,3391.9,3391.8,0.62288001]
["bitfinex","ETHUSD",1734864287159,7.01791688,3391.9,3391.8,0.62288001]
["bitfinex","ETHUSD",1734864287678,9.05821688,3391.9,3391.8,0.62288001]
["bitfinex","ETHUSD",1734864288010,7.01791688,3391.9,3391.8,0.62288001]
["bitfinex","ETHUSD",1734864288171,9.58891688,3391.9,3391.8,0.09156913]
["bitfinex","ETHUSD",1734864288376,7.29234,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864288574,7.56825688,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864289374,7.9698864,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864289678,15.55007804,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864289863,28.64569204,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864290466,15.55007804,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864290971,12.46625812,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864291385,8.5660886,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864293413,8.96771812,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864293806,8.81569694,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864294110,14.66891945,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864294904,16.89429145,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864295130,15.28446368,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864295909,17.51844568,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864296335,14.8131498,3391.5,3391.4,0.20627317]
["bitfinex","ETHUSD",1734864296519,4.3049,3391.1,3391.0,0.50001493]
["bitfinex","ETHUSD",1734864296735,7.52970688,3391.1,3391.0,0.50001493]
["bitfinex","ETHUSD",1734864297053,7.9313364,3391.1,3391.0,0.50001493]
["bitfinex","ETHUSD",1734864297950,9.9523364,3391.1,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864298116,3.7549,3390.7,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864298315,7.25414,3390.7,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864298516,7.53005688,3390.7,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864299106,7.53005688,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864299107,9.30105688,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864299357,14.75203978,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864300155,17.24975761,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864300552,17.2484459,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864302007,13.9869619,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864302252,7.47885252,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864302574,7.75568552,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864302885,13.87079313,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864303080,10.76432313,3390.7,3390.6,0.36378112]
["bitfinex","ETHUSD",1734864303273,10.76432313,3390.7,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864303274,1.771,3390.5,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864303574,0.55,3390.6,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864303575,0.27460517,3390.4,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864303983,0.27460517,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864304636,0.27460517,3390.3,3390.2,0.77348328]
["bitfinex","ETHUSD",1734864304875,0.27460517,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864305079,0.27460517,3390.3,3390.2,0.77348328]
["bitfinex","ETHUSD",1734864305289,0.27460517,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864307209,0.27460517,3390.3,3390.2,0.77348328]
["bitfinex","ETHUSD",1734864307567,0.27460517,3390.3,3390.2,1.71646615]
["bitfinex","ETHUSD",1734864308275,0.5765226,3391.1,3390.2,1.55978328]
["bitfinex","ETHUSD",1734864308519,0.7848,3390.9,3390.2,1.55978328]
["bitfinex","ETHUSD",1734864308868,0.27460517,3390.8,3390.2,1.55978328]
["bitfinex","ETHUSD",1734864309365,0.27460517,3390.7,3390.2,0.77348328]
["bitfinex","ETHUSD",1734864309565,0.27460517,3390.6,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864309894,0.27460517,3390.5,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864310322,0.27460517,3390.4,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864310526,0.27460517,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864313597,0.27460517,3390.3,3390.2,1.4951898]
["bitfinex","ETHUSD",1734864315011,0.27460517,3390.3,3390.2,4.4448598]
["bitfinex","ETHUSD",1734864315214,0.27460517,3390.3,3390.2,4.89005032]
["bitfinex","ETHUSD",1734864316100,0.27460517,3390.3,3390.2,1.4951898]
["bitfinex","ETHUSD",1734864318343,0.27460517,3390.3,3390.2,4.4448598]
["bitfinex","ETHUSD",1734864324406,0.27460517,3390.3,3390.2,4.53786637]
["bitfinex","ETHUSD",1734864328623,0.27460517,3390.3,3390.2,1.58819637]
["bitfinex","ETHUSD",1734864328854,0.27460517,3390.3,3390.2,0.76929637]
["bitfinex","ETHUSD",1734864330331,4.60870691,3390.3,3390.2,0.76929637]
["bitfinex","ETHUSD",1734864330535,7.60870691,3390.3,3390.2,0.76929637]
["bitfinex","ETHUSD",1734864331561,7.7612652,3390.3,3390.2,0.76929637]
["bitfinex","ETHUSD",1734864332726,10.21756166,3390.3,3390.2,0.76929637]
["bitfinex","ETHUSD",1734864333321,10.21756166,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864333637,10.21756166,3390.3,3390.2,0.7700413]
["bitfinex","ETHUSD",1734864334473,7.7612652,3390.3,3390.2,0.7700413]
["bitfinex","ETHUSD",1734864336962,10.83163577,3390.3,3390.2,0.7700413]
["bitfinex","ETHUSD",1734864337272,10.83163577,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864338172,7.7612652,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864341167,7.83163577,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864341535,7.83163577,3390.3,3390.2,0.77001765]
["bitfinex","ETHUSD",1734864342334,4.62139322,3390.3,3390.2,4.65748396]
["bitfinex","ETHUSD",1734864343681,1.27135693,3390.3,3390.2,4.65748396]
["bitfinex","ETHUSD",1734864345160,0.27460517,3390.3,3390.2,1.55191765]
["bitfinex","ETHUSD",1734864346071,1.27135693,3390.3,3390.2,1.55191765]
["bitfinex","ETHUSD",1734864347574,2.76914183,3390.3,3390.2,1.55191765]
["bitfinex","ETHUSD",1734864348798,4.62405048,3390.3,3390.2,1.55191765]
["bitfinex","ETHUSD",1734864349080,4.62405048,3390.3,3390.2,4.50158765]
["bitfinex","ETHUSD",1734864349230,4.62405048,3390.3,3390.2,5.24743996]
["bitfinex","ETHUSD",1734864349432,4.62405048,3390.3,3390.2,4.50158765]
["bitfinex","ETHUSD",1734864350372,1.27135693,3390.3,3390.2,4.50158765]
["bitfinex","ETHUSD",1734864351461,0.99675176,3390.3,3390.2,4.50158765]
["bitfinex","ETHUSD",1734864351999,1.23664462,3390.8,3390.7,3.75594]
["bitfinex","ETHUSD",1734864352401,1.51251512,3390.8,3390.7,3.84872322]
["bitfinex","ETHUSD",1734864353511,0.2758705,3390.8,3390.7,3.84872322]
["bitfinex","ETHUSD",1734864353715,0.2758705,3390.8,3390.7,4.52854554]
["bitfinex","ETHUSD",1734864360116,1.23664462,3391.5,3391.0,2.94895]
["bitfinex","ETHUSD",1734864360406,0.27536604,3391.4,3391.1,0.09212465]
["bitfinex","ETHUSD",1734864360917,0.27536604,3391.3,3391.1,0.09212465]
["bitfinex","ETHUSD",1734864361093,0.27536604,3391.2,3391.1,0.09212465]
["bitfinex","ETHUSD",1734864361822,0.7982,3391.1,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864361972,0.7982,3391.0,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864362173,3.0,3390.9,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864362509,1.07356604,3390.8,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864362716,0.27536604,3390.7,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864362940,0.27536604,3390.6,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864363412,0.27536604,3390.5,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864363720,0.27536604,3390.4,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864363918,0.7982,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864364225,1.07356604,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864364885,0.27536604,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864365595,2.80635762,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864366736,5.80635762,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864367126,6.60455762,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864367309,7.84120224,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864367830,4.84120224,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864368185,4.04300224,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864368582,4.04300224,3390.3,3390.2,0.76588201]
["bitfinex","ETHUSD",1734864368786,4.04300224,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864369013,4.04300224,3390.3,3390.2,0.7658702]
["bitfinex","ETHUSD",1734864369732,3.03060561,3390.3,3390.2,0.7658702]
["bitfinex","ETHUSD",1734864370213,0.27536604,3390.3,3390.2,0.7658702]
["bitfinex","ETHUSD",1734864370980,0.27536604,3390.3,3390.2,0.76561636]
["bitfinex","ETHUSD",1734864371196,0.27536604,3390.3,3390.2,4.50288636]
["bitfinex","ETHUSD",1734864371335,1.51201066,3390.5,3390.2,4.50288636]
["bitfinex","ETHUSD",1734864371696,0.27536604,3390.4,3390.2,4.50288636]
["bitfinex","ETHUSD",1734864372347,0.27560462,3390.3,3390.2,4.50288636]
["bitfinex","ETHUSD",1734864372680,0.27560462,3390.3,3390.2,1.55321636]
["bitfinex","ETHUSD",1734864373078,0.27560462,3390.3,3390.2,0.76561636]
["bitfinex","ETHUSD",1734864374448,0.27560462,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864374653,0.27560462,3390.3,3390.2,0.76586411]
["bitfinex","ETHUSD",1734864375307,3.6286889,3390.3,3390.2,0.76586411]
["bitfinex","ETHUSD",1734864375651,3.6286889,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864375856,3.6286889,3390.3,3390.2,0.76604117]
["bitfinex","ETHUSD",1734864376997,3.6286889,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864376998,4.86533352,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864377198,4.04293352,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864378110,1.28787833,3390.3,3390.2,0.76617103]
["bitfinex","ETHUSD",1734864378763,1.28787833,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864379538,4.28787833,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864379660,0.27560462,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864380177,4.09960462,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864380371,1.09960462,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864380576,0.27560462,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864380903,0.27560462,3390.3,3390.2,0.76621235]
["bitfinex","ETHUSD",1734864381108,7.30475387,3390.3,3390.2,0.76621235]
["bitfinex","ETHUSD",1734864381400,7.30475387,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864381704,7.30475387,3390.3,3390.2,0.76633043]
["bitfinex","ETHUSD",1734864382566,7.30475387,3390.3,3390.2,1.4377898]
["bitfinex","ETHUSD",1734864382767,1.28787833,3390.3,3390.2,1.4377898]
["bitfinex","ETHUSD",1734864382965,1.28787833,3390.3,3390.2,4.82692933]
["bitfinex","ETHUSD",1734864383278,1.28787833,3390.3,3390.2,4.91696996]
["bitfinex","ETHUSD",1734864384163,0.27560462,3390.3,3390.2,5.46696996]
["bitfinex","ETHUSD",1734864384812,1.2350894,3390.7,3390.4,2.94944]
["bitfinex","ETHUSD",1734864384966,0.27557894,3390.6,3390.4,2.94944]
["bitfinex","ETHUSD",1734864385165,0.27557894,3390.6,3390.5,0.63658414]
["bitfinex","ETHUSD",1734864385908,1.09957894,3390.6,3390.5,0.08991014]
["bitfinex","ETHUSD",1734864386061,1.52039241,3390.6,3390.5,0.08991014]
["bitfinex","ETHUSD",1734864386260,0.69639241,3390.6,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864386492,1.09957894,3390.5,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864386693,4.09957894,3390.5,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864386890,0.27557894,3390.4,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864387298,0.27557894,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864388313,5.28107647,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864388495,8.28107647,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864389674,9.03637647,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864389891,11.06132733,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864392583,10.30602733,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864392783,7.30602733,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864392989,10.25561733,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864393195,8.06132733,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864394094,14.01091733,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864394393,11.98596647,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864394718,12.40677994,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864395509,11.95851927,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864397627,12.34510936,3390.3,3390.2,0.6762898]
["bitfinex","ETHUSD",1734864397844,12.34510936,3390.3,3390.2,0.00577126]
["bitfinex","ETHUSD",1734864398557,7.25506,3390.1,3390.0,0.00127545]
["bitfinex","ETHUSD",1734864398762,19.6656805,3390.1,3390.0,0.00127545]
["bitfinex","ETHUSD",1734864399214,3.55,3390.0,3389.8,0.68837225]
["bitfinex","ETHUSD",1734864399413,7.28893,3389.9,3389.8,0.68837225]
["bitfinex","ETHUSD",1734864399717,8.3719125,3389.9,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864399919,6.73928,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864400224,7.01485894,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864400698,1.06457894,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864400872,4.06457894,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864401190,1.06457894,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864401350,7.01485894,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864401868,14.65495944,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864402273,11.70467944,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864403079,10.91567944,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864403590,5.80786494,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864406180,7.65698786,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864406914,11.78285795,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864407052,14.85887342,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864407252,12.75367142,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864407892,15.06540342,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864408888,21.42962313,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864410106,19.11789113,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864410284,42.40492113,3389.5,3389.4,0.7029947]
["bitfinex","ETHUSD",1734864410654,42.40492113,3389.5,3389.4,0.00881475]
["bitfinex","ETHUSD",1734864411196,31.96675213,3389.5,3389.4,0.00881475]
["bitfinex","ETHUSD",1734864411797,28.28230744,3389.5,3389.4,0.00881475]
["bitfinex","ETHUSD",1734864413010,25.76625303,3389.5,3389.4,0.00881475]
["bitfinex","ETHUSD",1734864413207,25.76625303,3389.5,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864413208,2.95063,3389.1,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864413523,7.01520894,3389.1,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864414637,7.01500306,3389.1,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864415431,11.39269404,3389.1,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864417846,15.5202346,3389.1,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864418134,6.73998,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864418538,7.01535306,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864418749,9.32707706,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864420197,16.73826461,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864420428,17.1248547,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864420849,16.59466164,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864421345,16.17294217,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864421839,13.71240219,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864422346,11.54553519,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864422502,10.75653519,3388.7,3388.2,1.54785204]
["bitfinex","ETHUSD",1734864422901,10.4808141,3388.7,3388.2,1.54785204]
["bitfinex","ETHUSD",1734864423345,10.75658661,3388.7,3388.2,1.54785204]
["bitfinex","ETHUSD",1734864423513,8.75903851,3388.7,3388.2,1.54785204]
["bitfinex","ETHUSD",1734864424440,8.75903851,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864424644,14.89431207,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864425348,16.12318355,3388.7,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864426141,3.0,3388.6,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864426346,6.74823,3388.3,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864426650,7.83140607,3388.3,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864426803,8.38140607,3388.3,3388.2,0.74305204]
["bitfinex","ETHUSD",1734864427207,8.38140607,3388.3,3388.2,0.24305204]
["bitfinex","ETHUSD",1734864428529,13.05897823,3388.3,3388.2,0.24305204]
["bitfinex","ETHUSD",1734864428725,13.05897823,3388.3,3388.2,0.004309]
["bitfinex","ETHUSD",1734864429265,7.29858,3387.9,3387.8,0.75640449]
["bitfinex","ETHUSD",1734864429561,5.95211,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864429710,6.22798689,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864430552,0.27587689,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864430924,3.27587689,3387.4,3387.3,0.84954262]
["bitfinex","ETHUSD",1734864431308,3.27587689,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864431309,6.22798689,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864431853,7.57678689,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864432745,10.06933597,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864434454,10.49014944,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864434611,27.16479753,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864434816,28.39326367,3387.4,3387.3,0.76975694]
["bitfinex","ETHUSD",1734864435715,7.30126,3387.0,3386.9,0.78310939]
["bitfinex","ETHUSD",1734864435914,7.72207347,3387.0,3386.9,0.78310939]
["bitfinex","ETHUSD",1734864436139,7.99795036,3387.0,3386.9,0.78310939]
["bitfinex","ETHUSD",1734864436540,7.44795036,3387.0,3386.9,0.78310939]
["bitfinex","ETHUSD",1734864436907,7.44795036,3387.0,3386.1,0.80981428]
["bitfinex","ETHUSD",1734864436908,5.95281,3386.6,3386.1,0.80981428]
["bitfinex","ETHUSD",1734864437250,6.22868689,3386.6,3386.1,0.80981428]
["bitfinex","ETHUSD",1734864437959,3.27587689,3386.6,3386.1,0.80981428]
["bitfinex","ETHUSD",1734864438169,0.27587689,3386.6,3386.4,0.7988]
["bitfinex","ETHUSD",1734864438456,6.22868689,3386.6,3386.4,0.7988]
["bitfinex","ETHUSD",1734864439061,0.27587689,3386.6,3386.4,0.7988]
["bitfinex","ETHUSD",1734864439628,0.27587689,3386.6,3386.5,0.8752513]
["bitfinex","ETHUSD",1734864439962,3.50316,3386.2,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864440157,5.95325,3386.1,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864440328,6.22912689,3386.1,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864441156,0.27587689,3386.1,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864441311,3.22912689,3386.1,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864441513,0.27587689,3386.1,3385.9,0.8261]
["bitfinex","ETHUSD",1734864442162,0.27587689,3386.1,3386.0,1.17711719]
["bitfinex","ETHUSD",1734864443333,0.27587689,3386.1,3386.0,0.9952732]
["bitfinex","ETHUSD",1734864444218,0.27587689,3386.1,3386.0,3.9486032]
["bitfinex","ETHUSD",1734864444429,1.22832319,3387.2,3386.0,3.7191732]
["bitfinex","ETHUSD",1734864444633,1.22832319,3387.2,3386.6,0.8261]
["bitfinex","ETHUSD",1734864444833,1.22832319,3387.2,3386.7,0.8261]
["bitfinex","ETHUSD",1734864445031,1.22832319,3387.2,3386.7,0.90223104]
["bitfinex","ETHUSD",1734864445963,2.95178,3387.8,3386.7,0.90223104]
["bitfinex","ETHUSD",1734864446314,0.43155778,3387.8,3386.7,0.8261]
["bitfinex","ETHUSD",1734864446519,0.43155778,3387.8,3386.9,0.8261]
["bitfinex","ETHUSD",1734864446766,0.43155778,3387.8,3387.0,0.07555387]
["bitfinex","ETHUSD",1734864446767,2.95198,3387.6,3387.0,0.07555387]
["bitfinex","ETHUSD",1734864446925,3.0,3387.5,3387.0,0.07555387]
["bitfinex","ETHUSD",1734864447120,0.7994,3387.7,3386.9,0.8261]
["bitfinex","ETHUSD",1734864447434,3.0,3387.4,3386.9,0.8261]
["bitfinex","ETHUSD",1734864447634,3.43155778,3387.7,3386.9,0.8261]
["bitfinex","ETHUSD",1734864448165,3.0,3387.7,3386.9,0.8261]
["bitfinex","ETHUSD",1734864449363,4.22832319,3387.9,3386.9,0.8261]
["bitfinex","ETHUSD",1734864450070,1.22832319,3387.8,3386.9,0.8261]
["bitfinex","ETHUSD",1734864451364,1.22832319,3387.8,3387.0,0.90123666]
["bitfinex","ETHUSD",1734864451538,5.49642917,3387.8,3387.0,0.90123666]
["bitfinex","ETHUSD",1734864451882,5.49642917,3387.8,3387.0,0.8261]
["bitfinex","ETHUSD",1734864452627,3.0,3387.8,3387.0,0.8261]
["bitfinex","ETHUSD",1734864452862,3.0,3387.9,3387.0,0.8261]
["bitfinex","ETHUSD",1734864453762,4.22832319,3388.0,3387.0,0.8261]
["bitfinex","ETHUSD",1734864454129,1.22832319,3387.9,3387.1,0.07506376]
["bitfinex","ETHUSD",1734864454326,1.22832319,3387.9,3387.2,0.8261]
["bitfinex","ETHUSD",1734864455059,1.22832319,3387.9,3387.4,0.8261]
["bitfinex","ETHUSD",1734864455576,1.22832319,3387.9,3387.5,0.07491316]
["bitfinex","ETHUSD",1734864455731,1.22832319,3388.3,3387.6,0.8261]
["bitfinex","ETHUSD",1734864456173,1.22832319,3388.3,3387.7,0.07483787]
["bitfinex","ETHUSD",1734864456369,1.22832319,3388.3,3387.8,0.8261]
["bitfinex","ETHUSD",1734864456874,0.2755399,3388.2,3387.9,0.07446304]
["bitfinex","ETHUSD",1734864457224,0.2755399,3388.1,3387.9,0.07446304]
["bitfinex","ETHUSD",1734864457428,0.2755399,3388.1,3387.8,0.8261]
["bitfinex","ETHUSD",1734864457653,0.2755399,3388.0,3387.8,1.203912]
["bitfinex","ETHUSD",1734864457878,1.22832319,3388.5,3387.9,0.8261]
["bitfinex","ETHUSD",1734864458032,0.2754285,3388.4,3387.9,0.8261]
["bitfinex","ETHUSD",1734864458226,0.2754285,3388.4,3388.1,0.8261]
["bitfinex","ETHUSD",1734864458431,0.2754285,3388.3,3388.1,0.8261]
["bitfinex","ETHUSD",1734864458661,1.22832319,3388.6,3388.2,0.07412701]
["bitfinex","ETHUSD",1734864458868,1.22832319,3388.6,3388.1,0.8261]
["bitfinex","ETHUSD",1734864458869,0.27534784,3388.5,3388.1,0.8261]
["bitfinex","ETHUSD",1734864459231,0.27534784,3388.4,3388.2,0.07409765]
["bitfinex","ETHUSD",1734864459453,0.27534784,3388.4,3388.3,0.7562]
["bitfinex","ETHUSD",1734864460660,0.27534784,3388.4,3387.6,0.7562]
["bitfinex","ETHUSD",1734864461058,0.27534784,3388.3,3387.6,0.7562]
["bitfinex","ETHUSD",1734864461283,0.27534784,3388.3,3387.8,0.7562]
["bitfinex","ETHUSD",1734864461483,0.27534784,3388.2,3387.8,0.7562]
["bitfinex","ETHUSD",1734864461800,4.22832319,3388.8,3386.3,0.7562]
["bitfinex","ETHUSD",1734864461801,3.8246,3387.9,3386.3,0.7562]
["bitfinex","ETHUSD",1734864461944,3.0,3387.3,3386.3,0.7562]
["bitfinex","ETHUSD",1734864462284,0.27534784,3387.2,3386.4,0.0727082]
["bitfinex","ETHUSD",1734864462458,0.27534784,3387.1,3386.4,0.0727082]
["bitfinex","ETHUSD",1734864462652,0.27534784,3387.0,3386.4,0.0727082]
["bitfinex","ETHUSD",1734864463058,0.27534784,3386.9,3386.4,0.0727082]
["bitfinex","ETHUSD",1734864463290,3.0,3387.3,3386.4,0.0727082]
["bitfinex","ETHUSD",1734864463291,0.27534784,3386.8,3386.4,0.0727082]
["bitfinex","ETHUSD",1734864463445,0.27534784,3386.7,3386.4,0.0727082]
["bitfinex","ETHUSD",1734864463645,0.27534784,3386.6,3386.4,0.0727082]
["bitfinex","ETHUSD",1734864463985,0.27534784,3386.5,3386.4,0.0727082]
["bitfinex","ETHUSD",1734864464782,0.27534784,3386.5,3386.4,0.8289082]
["bitfinex","ETHUSD",1734864465086,1.22832319,3387.4,3386.4,0.8289082]
["bitfinex","ETHUSD",1734864465284,1.22832319,3387.4,3386.5,0.37819782]
["bitfinex","ETHUSD",1734864465581,0.27518966,3387.3,3386.6,0.0722889]
["bitfinex","ETHUSD",1734864466201,0.27518966,3387.2,3386.6,0.0722889]
["bitfinex","ETHUSD",1734864466348,5.95272,3386.7,3386.6,0.0722889]
["bitfinex","ETHUSD",1734864466682,3.0,3386.4,3386.1,0.7562]
["bitfinex","ETHUSD",1734864466850,3.0,3386.4,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864467050,0.27518966,3386.3,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864467246,0.27518966,3386.2,3386.1,0.07328185]
["bitfinex","ETHUSD",1734864467584,3.27518966,3386.2,3386.1,0.07328185]
["bitfinex","ETHUSD",1734864467964,0.27518966,3386.2,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864468350,0.27518966,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864469573,6.22843966,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864470777,5.78447691,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864471315,5.78447691,3386.1,3386.0,0.9370732]
["bitfinex","ETHUSD",1734864471477,2.78447691,3386.1,3386.0,0.9370732]
["bitfinex","ETHUSD",1734864472116,0.27518966,3386.1,3386.0,0.9370732]
["bitfinex","ETHUSD",1734864472321,0.27518966,3386.4,3386.0,0.9370732]
["bitfinex","ETHUSD",1734864472506,0.27518966,3386.3,3386.0,0.9370732]
["bitfinex","ETHUSD",1734864472817,0.27518966,3386.2,3386.0,0.9370732]
["bitfinex","ETHUSD",1734864473006,0.27518966,3386.4,3386.0,1.11309719]
["bitfinex","ETHUSD",1734864473188,0.27518966,3386.4,3386.1,0.7679]
["bitfinex","ETHUSD",1734864473396,0.27518966,3386.4,3386.3,0.7679]
["bitfinex","ETHUSD",1734864473701,1.22832319,3386.8,3386.3,0.7679]
["bitfinex","ETHUSD",1734864473906,0.27531995,3386.7,3386.4,0.7679]
["bitfinex","ETHUSD",1734864474290,0.27531995,3386.6,3386.5,0.84135436]
["bitfinex","ETHUSD",1734864476721,0.27531995,3386.6,3386.5,0.7679]
["bitfinex","ETHUSD",1734864478503,0.27531995,3386.6,3386.5,0.84101942]
["bitfinex","ETHUSD",1734864480926,0.27531995,3386.6,3386.5,0.7679]
["bitfinex","ETHUSD",1734864481754,0.27531995,3386.6,3386.5,0.84111343]
["bitfinex","ETHUSD",1734864482304,0.27531995,3386.6,3386.5,0.07321343]
["bitfinex","ETHUSD",1734864482505,6.22812995,3386.6,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864482705,0.27531995,3386.5,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864482905,0.7614,3386.4,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864483158,1.03671995,3386.4,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864483357,2.95325,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864483510,6.22856995,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864483942,0.7614,3386.4,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864484260,2.95325,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864484553,5.95325,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864485238,6.22860688,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864489060,7.23340455,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864489362,7.99480455,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864490639,9.5013838,3386.1,3386.0,0.1691732]
["bitfinex","ETHUSD",1734864492517,5.95351,3385.8,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864492724,6.73141,3385.8,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864493020,7.00676688,3385.8,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864495285,9.5181438,3385.8,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864496870,9.5181438,3385.8,3385.7,1.64756673]
["bitfinex","ETHUSD",1734864496871,1.28015455,3385.8,3385.7,1.64756673]
["bitfinex","ETHUSD",1734864497028,1.28015455,3385.8,3385.7,1.8123234]
["bitfinex","ETHUSD",1734864497476,1.28015455,3385.8,3385.7,1.64756673]
["bitfinex","ETHUSD",1734864497766,4.23366455,3385.8,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864498753,6.22886688,3385.8,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864500360,0.27535688,3385.8,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864501884,1.07925688,3385.8,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864502377,7.03276688,3385.8,3385.7,0.82316673]
["bitfinex","ETHUSD",1734864504036,6.50386,3385.4,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864504267,5.9542,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864504467,6.22955688,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864505077,0.27535688,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864505784,1.50526434,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864506569,1.50526434,3385.0,3384.9,0.83030081]
["bitfinex","ETHUSD",1734864506741,0.27535688,3385.0,3384.9,0.83030081]
["bitfinex","ETHUSD",1734864507088,0.27535688,3385.6,3384.9,0.90136135]
["bitfinex","ETHUSD",1734864507259,1.22990746,3385.7,3385.0,0.8303]
["bitfinex","ETHUSD",1734864507775,0.27587617,3385.6,3385.1,0.07076193]
["bitfinex","ETHUSD",1734864507985,0.27587617,3385.5,3385.1,0.07076193]
["bitfinex","ETHUSD",1734864508390,0.27587617,3385.4,3385.1,0.07076193]
["bitfinex","ETHUSD",1734864508559,3.22984617,3385.3,3385.1,0.07076193]
["bitfinex","ETHUSD",1734864508740,0.27587617,3385.2,3385.0,0.8303]
["bitfinex","ETHUSD",1734864509185,0.27587617,3385.1,3385.0,0.8303]
["bitfinex","ETHUSD",1734864509392,0.27587617,3385.1,3385.0,0.90106439]
["bitfinex","ETHUSD",1734864513612,0.27587617,3385.1,3385.0,0.8303]
["bitfinex","ETHUSD",1734864513999,0.27587617,3385.1,3385.0,0.90112312]
["bitfinex","ETHUSD",1734864514283,0.27587617,3385.1,3385.0,0.8303]
["bitfinex","ETHUSD",1734864514586,0.27587617,3385.1,3385.0,0.90107614]
["bitfinex","ETHUSD",1734864516452,0.27587617,3385.1,3385.0,0.8303]
["bitfinex","ETHUSD",1734864516786,0.27587617,3385.1,3385.0,0.90107614]
["bitfinex","ETHUSD",1734864518488,0.27587617,3385.1,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864518489,6.7581,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864518859,7.03397617,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864519276,0.27587617,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864519477,0.55207813,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864521380,3.50627813,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864521708,6.50627813,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864522988,4.558782,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864523520,4.28258004,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864523881,7.23678004,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864524283,6.23007617,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864524481,0.27587617,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864525021,3.27587617,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864526917,4.28284408,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864527100,1.28284408,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864528627,1.28356839,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864529424,4.63860738,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864529616,7.63860738,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864530633,5.79612259,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864530809,5.74612259,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864531740,7.58860738,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864533417,10.54280738,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864534309,13.17543845,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864534854,10.22123845,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864535847,10.22146992,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864536558,7.76321198,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864538261,10.71741198,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864539126,13.17566992,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864540475,13.95636992,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864541975,11.49811198,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864544247,12.93501685,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864544833,15.44772465,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864545477,14.76925318,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864545827,14.6208927,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864546027,14.46491543,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864546317,18.76343423,3385.0,3384.9,8.1e-07]
["bitfinex","ETHUSD",1734864546578,3.0,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864546727,0.27673218,3384.6,3384.5,1.64352408]
["bitfinex","ETHUSD",1734864546930,0.27673218,3384.6,3384.5,1.80787649]
["bitfinex","ETHUSD",1734864547172,0.27673218,3384.6,3384.5,1.87504059]
["bitfinex","ETHUSD",1734864547838,0.27673218,3384.6,3384.5,1.71068818]
["bitfinex","ETHUSD",1734864548369,0.27673218,3384.6,3384.5,1.64352408]
["bitfinex","ETHUSD",1734864548577,1.78928638,3384.6,3384.5,1.71068818]
["bitfinex","ETHUSD",1734864548792,4.78928638,3384.6,3384.5,1.71068818]
["bitfinex","ETHUSD",1734864549135,4.78928638,3384.6,3384.5,1.64352408]
["bitfinex","ETHUSD",1734864549570,3.80059642,3384.6,3384.5,1.64352408]
["bitfinex","ETHUSD",1734864550105,6.80059642,3384.6,3384.5,1.64352408]
["bitfinex","ETHUSD",1734864550673,6.64709874,3384.6,3384.5,1.64352408]
["bitfinex","ETHUSD",1734864551586,5.79499443,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864552191,2.79499443,3384.6,3384.5,1.02757649]
["bitfinex","ETHUSD",1734864552553,2.79499443,3384.6,3384.5,1.80787649]
["bitfinex","ETHUSD",1734864552771,2.79499443,3384.6,3384.5,1.8745288]
["bitfinex","ETHUSD",1734864553155,4.03344503,3384.6,3384.5,1.8745288]
["bitfinex","ETHUSD",1734864553741,4.03344503,3384.6,3384.5,1.80787649]
["bitfinex","ETHUSD",1734864553950,4.03344503,3384.6,3384.5,1.8745288]
["bitfinex","ETHUSD",1734864554792,1.28244023,3384.6,3384.5,1.8745288]
["bitfinex","ETHUSD",1734864555845,0.27673218,3384.6,3384.5,1.8745288]
["bitfinex","ETHUSD",1734864556246,0.27673218,3384.6,3384.5,1.80787649]
["bitfinex","ETHUSD",1734864556463,0.27673218,3384.6,3384.5,1.8745288]
["bitfinex","ETHUSD",1734864556878,1.28244023,3384.6,3384.5,1.8745288]
["bitfinex","ETHUSD",1734864557243,1.28244023,3384.6,3384.5,1.71017639]
["bitfinex","ETHUSD",1734864558649,1.28244023,3384.6,3384.5,0.92987639]
["bitfinex","ETHUSD",1734864558849,1.28244023,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864559155,4.23699023,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864559570,7.60381547,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864559972,11.36911547,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864560976,10.60381547,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864561147,13.23513138,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864561752,10.28058138,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864562372,13.23513138,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864562892,10.28058138,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864563954,7.65020184,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864564478,7.65020184,3384.6,3384.5,0.92952427]
["bitfinex","ETHUSD",1734864564854,7.65020184,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864565055,2.79158956,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864566089,2.79158956,3384.6,3384.5,1.69122408]
["bitfinex","ETHUSD",1734864566292,2.79158956,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864566525,2.79158956,3384.6,3384.5,0.92952427]
["bitfinex","ETHUSD",1734864566811,0.27673218,3384.6,3384.5,0.92952427]
["bitfinex","ETHUSD",1734864567019,0.27673218,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864567218,0.27673218,3384.6,3384.5,0.92952427]
["bitfinex","ETHUSD",1734864567809,4.65090084,3384.6,3384.5,0.92952427]
["bitfinex","ETHUSD",1734864568809,4.65090084,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864568983,4.65090084,3384.6,3384.5,0.92965923]
["bitfinex","ETHUSD",1734864569584,4.65090084,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864569821,4.65090084,3384.6,3384.5,0.92965923]
["bitfinex","ETHUSD",1734864570490,2.79158956,3384.6,3384.5,0.92965923]
["bitfinex","ETHUSD",1734864570684,5.26838227,3384.6,3384.5,0.92965923]
["bitfinex","ETHUSD",1734864570883,5.26838227,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864571305,5.26838227,3384.6,3384.5,1.03234649]
["bitfinex","ETHUSD",1734864571479,0.27673218,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864571696,0.27673218,3384.6,3384.5,0.92965923]
["bitfinex","ETHUSD",1734864572527,0.27673218,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864572817,4.65128201,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864573122,4.65128201,3384.6,3384.5,0.92965923]
["bitfinex","ETHUSD",1734864574612,4.65128201,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864575120,4.03146704,3384.6,3384.5,0.92965923]
["bitfinex","ETHUSD",1734864580290,4.03146704,3384.6,3384.5,1.40091115]
["bitfinex","ETHUSD",1734864580489,2.79158956,3384.6,3384.5,1.40091115]
["bitfinex","ETHUSD",1734864581735,0.27673218,3384.6,3384.5,1.40091115]
["bitfinex","ETHUSD",1734864582307,0.27673218,3384.6,3384.5,5.11995115]
["bitfinex","ETHUSD",1734864584398,0.27673218,3384.6,3384.5,2.16531115]
["bitfinex","ETHUSD",1734864584603,0.27673218,3384.6,3384.5,1.69405923]
["bitfinex","ETHUSD",1734864586349,2.79345928,3384.6,3384.5,1.69405923]
["bitfinex","ETHUSD",1734864587859,0.27673218,3384.6,3384.5,1.69405923]
["bitfinex","ETHUSD",1734864588842,0.27673218,3384.6,3384.5,5.19869923]
["bitfinex","ETHUSD",1734864589063,0.27673218,3384.6,3384.5,5.44869923]
["bitfinex","ETHUSD",1734864589210,0.27673218,3384.6,3384.5,6.37430328]
["bitfinex","ETHUSD",1734864589411,1.23998902,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1734864589606,1.23998902,3384.9,3384.8,4.33448592]
["bitfinex","ETHUSD",1734864589942,1.51666358,3384.9,3384.8,4.33448592]
["bitfinex","ETHUSD",1734864590720,0.27667456,3384.9,3384.8,4.33448592]
["bitfinex","ETHUSD",1734864590925,0.27667456,3384.9,3384.8,5.54803186]
["bitfinex","ETHUSD",1734864593654,0.27667456,3384.9,3384.8,2.04365186]
["bitfinex","ETHUSD",1734864593948,0.27667456,3384.9,3384.8,0.06570592]
["bitfinex","ETHUSD",1734864594308,0.27667456,3384.9,3384.6,0.8175]
["bitfinex","ETHUSD",1734864594525,3.71415,3385.3,3384.8,0.06504893]
["bitfinex","ETHUSD",1734864594750,0.27643949,3385.2,3384.7,0.06508664]
["bitfinex","ETHUSD",1734864594917,2.95413,3385.1,3384.9,0.06501123]
["bitfinex","ETHUSD",1734864595117,0.27643949,3385.0,3384.8,0.06504893]
["bitfinex","ETHUSD",1734864595319,0.27643949,3385.0,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864595518,0.27643949,3384.9,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864595714,2.95413,3385.1,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864595715,0.27643949,3384.8,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864596261,0.27643949,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864597330,1.28218246,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864598952,0.27643949,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864603655,0.27643949,3384.7,3384.6,1.83174019]
["bitfinex","ETHUSD",1734864604323,0.27643949,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864605958,4.03113502,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864606476,1.51642851,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864607630,4.65114527,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864608305,4.37470578,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864608585,4.65131812,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864608920,2.13630479,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864609373,5.09077479,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864609517,4.81416245,3384.7,3384.6,0.06512435]
["bitfinex","ETHUSD",1734864609720,2.95455,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864610242,4.37470578,3384.7,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864610460,7.32924578,3384.7,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864611070,0.27662479,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864611749,4.65133057,3384.6,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864615555,4.65133057,3384.6,3384.5,0.92943622]
["bitfinex","ETHUSD",1734864615879,4.65133057,3384.6,3384.5,4.7933377]
["bitfinex","ETHUSD",1734864616081,4.65133057,3384.6,3384.5,5.3433377]
["bitfinex","ETHUSD",1734864616360,2.76377974,3384.6,3384.5,5.4095205]
["bitfinex","ETHUSD",1734864616532,2.76377974,3384.6,3384.5,1.9048805]
["bitfinex","ETHUSD",1734864616730,2.76377974,3384.6,3384.5,4.8595205]
["bitfinex","ETHUSD",1734864617339,2.76377974,3384.6,3384.5,5.4095205]
["bitfinex","ETHUSD",1734864617535,1.23868616,3385.5,3384.9,2.95426]
["bitfinex","ETHUSD",1734864617719,0.27634493,3385.4,3385.1,0.8023]
["bitfinex","ETHUSD",1734864617949,1.23868616,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1734864618133,0.27631608,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1734864619363,0.27631608,3385.4,3385.3,3.55018476]
["bitfinex","ETHUSD",1734864619565,0.27631608,3385.4,3385.3,4.93098476]
["bitfinex","ETHUSD",1734864619761,0.27631608,3385.4,3385.3,5.71949724]
["bitfinex","ETHUSD",1734864620273,1.23868616,3385.9,3385.6,0.8308]
["bitfinex","ETHUSD",1734864620482,1.23868616,3385.9,3385.7,2.95356]
["bitfinex","ETHUSD",1734864620643,0.27607019,3385.8,3385.7,2.95356]
["bitfinex","ETHUSD",1734864622096,0.27607019,3385.8,3385.7,4.33436]
["bitfinex","ETHUSD",1734864622237,1.23868616,3386.5,3385.9,2.95338]
["bitfinex","ETHUSD",1734864622572,0.27578702,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1734864622933,0.27578702,3386.3,3385.8,3.5035]
["bitfinex","ETHUSD",1734864623365,0.27578702,3386.2,3385.8,3.5035]
["bitfinex","ETHUSD",1734864623571,0.27578702,3386.1,3385.9,2.95337]
["bitfinex","ETHUSD",1734864623765,0.27578702,3386.1,3386.0,0.5062984]
["bitfinex","ETHUSD",1734864623966,1.23868616,3386.7,3386.0,3.4596284]
["bitfinex","ETHUSD",1734864624338,0.27551927,3386.6,3386.1,0.06458265]
["bitfinex","ETHUSD",1734864624539,0.27551927,3386.5,3386.1,0.06458265]
["bitfinex","ETHUSD",1734864624783,0.27551927,3386.4,3386.1,0.06458265]
["bitfinex","ETHUSD",1734864624937,0.27551927,3386.3,3386.1,0.47200376]
["bitfinex","ETHUSD",1734864625133,3.7677,3386.9,3386.1,0.47200376]
["bitfinex","ETHUSD",1734864625134,0.27551927,3386.6,3386.1,0.47200376]
["bitfinex","ETHUSD",1734864625333,0.27551927,3386.6,3386.2,0.8308]
["bitfinex","ETHUSD",1734864625538,0.27551927,3386.5,3386.2,0.8308]
["bitfinex","ETHUSD",1734864625761,2.21896333,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1734864625949,0.27539742,3386.7,3386.3,0.0645073]
["bitfinex","ETHUSD",1734864626150,0.27539742,3386.6,3386.5,0.0631594]
["bitfinex","ETHUSD",1734864626351,0.27539742,3386.7,3386.4,0.06319707]
["bitfinex","ETHUSD",1734864626545,0.27539742,3386.7,3386.5,0.0631594]
["bitfinex","ETHUSD",1734864626766,0.27539742,3386.6,3386.2,3.78395]
["bitfinex","ETHUSD",1734864627082,5.42908271,3387.2,3386.3,3.38974798]
["bitfinex","ETHUSD",1734864627083,0.27539742,3386.5,3386.3,3.38974798]
["bitfinex","ETHUSD",1734864627303,0.7677,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1734864627506,0.27516385,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1734864627655,0.27516385,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1734864628051,0.27516385,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1734864628251,0.27516385,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1734864629101,2.95267,3386.8,3385.9,0.8308]
["bitfinex","ETHUSD",1734864629305,1.04286385,3386.7,3385.9,0.8308]
["bitfinex","ETHUSD",1734864629690,0.27516385,3386.6,3385.9,1.209232]
["bitfinex","ETHUSD",1734864629890,0.27516385,3386.5,3385.9,1.209232]
["bitfinex","ETHUSD",1734864630065,0.27516385,3386.4,3385.9,4.162592]
["bitfinex","ETHUSD",1734864630266,0.27516385,3386.4,3385.9,4.75092469]
["bitfinex","ETHUSD",1734864630485,0.7677,3386.3,3385.3,2.95391]
["bitfinex","ETHUSD",1734864630696,0.27507646,3386.2,3385.1,0.8308]
["bitfinex","ETHUSD",1734864630896,0.7677,3385.8,3384.8,0.8308]
["bitfinex","ETHUSD",1734864631215,0.7677,3385.8,3384.7,1.22478548]
["bitfinex","ETHUSD",1734864631511,3.22867646,3385.7,3384.7,1.22478548]
["bitfinex","ETHUSD",1734864631687,2.95394,3385.4,3384.7,1.22478548]
["bitfinex","ETHUSD",1734864632002,0.27507646,3385.3,3384.5,2.27857176]
["bitfinex","ETHUSD",1734864632302,0.27507646,3385.3,3384.6,0.52333818]
["bitfinex","ETHUSD",1734864633355,0.7677,3385.2,3384.5,1.69402408]
["bitfinex","ETHUSD",1734864633758,0.27507646,3385.1,3384.5,1.69402408]
["bitfinex","ETHUSD",1734864636464,3.0,3384.9,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864636902,0.27507646,3384.8,3384.5,0.86322408]
["bitfinex","ETHUSD",1734864637963,0.27507646,3384.8,3384.2,0.5795172]
["bitfinex","ETHUSD",1734864638712,0.27507646,3384.8,3384.3,0.43729514]
["bitfinex","ETHUSD",1734864639081,3.0,3385.1,3384.3,0.43729514]
["bitfinex","ETHUSD",1734864639082,0.27507646,3385.0,3384.3,0.43729514]
["bitfinex","ETHUSD",1734864639413,0.27507646,3385.0,3384.4,0.1038707]
["bitfinex","ETHUSD",1734864640381,3.0,3385.0,3384.4,0.1038707]
["bitfinex","ETHUSD",1734864640601,3.0,3385.0,3384.2,0.5795172]
["bitfinex","ETHUSD",1734864640602,0.27507646,3384.9,3384.2,0.5795172]
["bitfinex","ETHUSD",1734864640801,0.27507646,3384.9,3384.5,0.10382012]
["bitfinex","ETHUSD",1734864641007,0.27507646,3384.9,3384.2,1.01682034]
["bitfinex","ETHUSD",1734864641343,0.27507646,3384.9,3384.3,0.10389782]
["bitfinex","ETHUSD",1734864641538,0.27507646,3385.1,3384.3,0.10389782]
["bitfinex","ETHUSD",1734864641826,0.27507646,3385.0,3384.3,0.10389782]
["bitfinex","ETHUSD",1734864641986,0.27507646,3385.1,3384.3,0.10389782]
["bitfinex","ETHUSD",1734864642186,0.27507646,3385.0,3384.3,0.10389782]
["bitfinex","ETHUSD",1734864642386,0.27507646,3385.0,3384.3,0.55158274]
["bitfinex","ETHUSD",1734864642587,0.27507646,3384.9,3384.3,0.55158274]
["bitfinex","ETHUSD",1734864642790,0.27507646,3385.1,3384.3,0.55158274]
["bitfinex","ETHUSD",1734864643021,0.27507646,3385.0,3384.3,0.55158274]
["bitfinex","ETHUSD",1734864643322,0.27507646,3384.9,3384.3,0.55158274]
["bitfinex","ETHUSD",1734864643822,0.27507646,3384.8,3384.4,0.40936542]
["bitfinex","ETHUSD",1734864644013,0.27507646,3385.1,3384.4,0.40936542]
["bitfinex","ETHUSD",1734864644211,0.27507646,3385.1,3384.5,0.10383185]
["bitfinex","ETHUSD",1734864644392,0.27507646,3385.0,3384.5,0.10383185]
["bitfinex","ETHUSD",1734864644593,0.27507646,3384.9,3384.2,0.5795172]
["bitfinex","ETHUSD",1734864644924,0.27507646,3385.1,3384.2,0.5795172]
["bitfinex","ETHUSD",1734864645108,0.27507646,3384.8,3384.3,0.10390955]
["bitfinex","ETHUSD",1734864645291,6.72178,3385.2,3384.3,0.4476731]
["bitfinex","ETHUSD",1734864645292,0.27507646,3385.0,3384.3,0.4476731]
["bitfinex","ETHUSD",1734864645621,0.27507646,3384.9,3384.4,0.1038707]
["bitfinex","ETHUSD",1734864645990,0.27507646,3384.8,3384.2,0.5795172]
["bitfinex","ETHUSD",1734864646190,0.27507646,3384.9,3384.5,0.10383185]
["bitfinex","ETHUSD",1734864646420,0.27507646,3384.8,3384.2,3.5344172]
["bitfinex","ETHUSD",1734864646624,0.27507646,3384.8,3384.6,0.10379301]
["bitfinex","ETHUSD",1734864646921,0.27507646,3384.9,3384.3,0.43727914]
["bitfinex","ETHUSD",1734864647088,0.27507646,3384.7,3384.4,0.1038707]
["bitfinex","ETHUSD",1734864647294,0.27507646,3384.8,3384.4,0.1038707]
["bitfinex","ETHUSD",1734864647494,0.27507646,3385.1,3384.4,0.1038707]
["bitfinex","ETHUSD",1734864647825,3.27507646,3385.0,3384.4,0.1038707]
["bitfinex","ETHUSD",1734864648026,3.27507646,3385.0,3384.4,0.51219282]
["bitfinex","ETHUSD",1734864648415,0.27507646,3384.9,3384.4,0.51219282]
["bitfinex","ETHUSD",1734864648614,0.27507646,3384.8,3384.4,0.51219282]
["bitfinex","ETHUSD",1734864648814,0.27507646,3384.9,3384.4,0.51219282]
["bitfinex","ETHUSD",1734864649195,0.27507646,3384.8,3384.4,0.51219282]
["bitfinex","ETHUSD",1734864649421,0.27507646,3384.9,3384.4,0.51219282]
["bitfinex","ETHUSD",1734864649593,0.27507646,3384.8,3384.4,0.51219282]
["bitfinex","ETHUSD",1734864649793,0.27507646,3384.9,3384.4,0.51219282]
["bitfinex","ETHUSD",1734864650125,0.27507646,3384.8,3384.4,0.1038707]
["bitfinex","ETHUSD",1734864650323,0.27507646,3384.8,3384.2,0.5795172]
["bitfinex","ETHUSD",1734864650526,0.27507646,3384.9,3384.2,0.5795172]
["bitfinex","ETHUSD",1734864650841,0.27507646,3384.8,3384.3,0.10390955]
["bitfinex","ETHUSD",1734864651349,0.27507646,3384.7,3384.4,0.1040232]
["bitfinex","ETHUSD",1734864651493,0.27507646,3384.7,3384.2,0.5795172]
["bitfinex","ETHUSD",1734864651700,2.95445,3384.8,3384.3,0.54135819]
["bitfinex","ETHUSD",1734864651996,3.0,3385.3,3384.3,0.10406205]
["bitfinex","ETHUSD",1734864651997,0.8042,3384.6,3384.3,0.10406205]
["bitfinex","ETHUSD",1734864652224,2.95473,3384.4,3384.3,0.10406205]
["bitfinex","ETHUSD",1734864652428,3.22974646,3384.5,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864652590,0.27507646,3384.4,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864652796,0.27507646,3384.5,3384.2,0.1041889]
["bitfinex","ETHUSD",1734864653041,0.27507646,3384.4,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864653237,0.27507646,3384.5,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864653546,5.9549,3384.3,3384.2,0.1041889]
["bitfinex","ETHUSD",1734864653911,5.9549,3384.3,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864653912,3.0,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864654111,3.27507646,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864654311,6.22997646,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864654923,7.03417646,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864657628,8.05150039,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864658721,7.03417646,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864660219,1.07927646,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864660431,0.27507646,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864660645,0.27507646,3384.2,3384.1,0.1125297]
["bitfinex","ETHUSD",1734864660850,0.27507646,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864661031,0.27507646,3384.2,3384.1,0.11251209]
["bitfinex","ETHUSD",1734864661229,0.27507646,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864661435,0.27507646,3384.2,3384.1,1.23612138]
["bitfinex","ETHUSD",1734864661741,0.27507646,3384.2,3384.1,3.89484196]
["bitfinex","ETHUSD",1734864663051,0.27507646,3385.2,3384.3,2.95479]
["bitfinex","ETHUSD",1734864663256,0.27507646,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1734864663453,1.23868616,3385.3,3384.5,0.8268]
["bitfinex","ETHUSD",1734864663454,0.27507646,3385.1,3384.5,0.8268]
["bitfinex","ETHUSD",1734864663636,0.27507646,3385.1,3384.7,2.95445]
["bitfinex","ETHUSD",1734864663830,0.27507646,3385.0,3384.8,0.378125]
["bitfinex","ETHUSD",1734864664029,1.23868616,3385.3,3384.8,0.378125]
["bitfinex","ETHUSD",1734864664030,0.27507646,3384.9,3384.8,0.48263829]
["bitfinex","ETHUSD",1734864665550,0.27507646,3384.9,3384.8,0.10451329]
["bitfinex","ETHUSD",1734864666037,0.27507646,3384.9,3384.6,2.9545]
["bitfinex","ETHUSD",1734864666239,0.8105,3385.5,3384.8,0.10451329]
["bitfinex","ETHUSD",1734864666439,0.27613478,3385.4,3384.7,0.10455213]
["bitfinex","ETHUSD",1734864666769,0.27613478,3385.3,3384.8,0.10451329]
["bitfinex","ETHUSD",1734864666936,0.27613478,3385.3,3384.8,0.38858133]
["bitfinex","ETHUSD",1734864667137,0.27613478,3385.2,3384.9,0.10447445]
["bitfinex","ETHUSD",1734864667339,0.8105,3385.5,3384.9,0.10447445]
["bitfinex","ETHUSD",1734864667340,0.27613478,3385.1,3384.9,0.10447445]
["bitfinex","ETHUSD",1734864667726,0.27613478,3385.0,3384.9,0.10447445]
["bitfinex","ETHUSD",1734864672066,0.27613478,3385.0,3384.9,3.87746445]
["bitfinex","ETHUSD",1734864672366,0.27613478,3385.0,3384.9,4.32514474]
["bitfinex","ETHUSD",1734864672933,1.23868616,3385.9,3385.3,2.95389]
["bitfinex","ETHUSD",1734864673139,0.27594771,3385.8,3385.4,0.92186561]
["bitfinex","ETHUSD",1734864673446,0.27594771,3385.8,3385.5,2.95375]
["bitfinex","ETHUSD",1734864673640,0.27594771,3385.7,3385.5,2.95375]
["bitfinex","ETHUSD",1734864673857,1.23868616,3385.9,3385.6,0.48033296]
["bitfinex","ETHUSD",1734864674052,0.27582279,3385.8,3385.6,0.48033296]
["bitfinex","ETHUSD",1734864674569,0.27582279,3385.7,3385.6,0.48033296]
["bitfinex","ETHUSD",1734864674940,0.27582279,3385.7,3385.6,3.05676796]
["bitfinex","ETHUSD",1734864675680,1.23868616,3386.3,3385.6,3.87546796]
["bitfinex","ETHUSD",1734864675841,1.23868616,3386.4,3385.7,2.95359]
["bitfinex","ETHUSD",1734864676042,0.27555845,3386.3,3386.2,0.8187]
["bitfinex","ETHUSD",1734864676579,0.27555845,3386.3,3386.2,3.87408187]
["bitfinex","ETHUSD",1734864676757,0.27555845,3386.3,3386.2,4.26149006]
["bitfinex","ETHUSD",1734864677777,0.7834,3386.8,3386.2,4.26149006]
["bitfinex","ETHUSD",1734864678079,0.27522726,3386.7,3386.3,2.95304]
["bitfinex","ETHUSD",1734864678384,0.27522726,3386.6,3386.4,0.10204463]
["bitfinex","ETHUSD",1734864678880,0.27522726,3386.5,3386.4,0.10204463]
["bitfinex","ETHUSD",1734864679186,0.27522726,3386.5,3386.4,0.52816391]
["bitfinex","ETHUSD",1734864679349,2.02208616,3387.1,3386.4,0.52816391]
["bitfinex","ETHUSD",1734864679547,0.27492685,3387.0,3386.4,0.10204463]
["bitfinex","ETHUSD",1734864679750,0.27492685,3386.9,3386.2,0.8187]
["bitfinex","ETHUSD",1734864680079,0.27492685,3387.0,3386.3,0.10208343]
["bitfinex","ETHUSD",1734864680286,0.27492685,3386.8,3386.3,0.10208343]
["bitfinex","ETHUSD",1734864680484,0.27492685,3386.7,3386.2,3.77182]
["bitfinex","ETHUSD",1734864680683,0.27492685,3386.7,3386.4,0.10204463]
["bitfinex","ETHUSD",1734864680888,0.27492685,3386.6,3386.3,0.47926543]
["bitfinex","ETHUSD",1734864681094,0.27492685,3386.6,3386.3,0.377182]
["bitfinex","ETHUSD",1734864681261,0.7834,3387.1,3386.4,0.10204463]
["bitfinex","ETHUSD",1734864681465,0.7834,3387.1,3386.6,2.95278]
["bitfinex","ETHUSD",1734864681764,0.2746895,3387.0,3386.7,0.40741069]
["bitfinex","ETHUSD",1734864681981,0.2746895,3386.9,3386.7,0.40741069]
["bitfinex","ETHUSD",1734864682463,0.2746895,3387.2,3386.8,0.8201]
["bitfinex","ETHUSD",1734864682665,0.2746895,3387.1,3386.8,0.8201]
["bitfinex","ETHUSD",1734864682991,0.2746895,3387.0,3386.9,0.10081304]
["bitfinex","ETHUSD",1734864683496,2.00848616,3387.4,3386.8,0.8201]
["bitfinex","ETHUSD",1734864683655,0.27446287,3387.3,3386.8,0.8201]
["bitfinex","ETHUSD",1734864683862,0.27446287,3387.2,3386.9,0.10081304]
["bitfinex","ETHUSD",1734864684062,0.27446287,3387.3,3386.9,0.10081304]
["bitfinex","ETHUSD",1734864684264,0.27446287,3387.2,3386.9,0.10081304]
["bitfinex","ETHUSD",1734864684815,6.72167,3387.7,3386.9,0.10081304]
["bitfinex","ETHUSD",1734864685015,2.95243,3387.1,3386.9,0.10081304]
["bitfinex","ETHUSD",1734864685222,3.0,3387.0,3385.0,0.8201]
["bitfinex","ETHUSD",1734864685499,3.7698,3386.3,3385.2,2.95399]
["bitfinex","ETHUSD",1734864685803,3.7698,3386.3,3384.9,1.22478548]
["bitfinex","ETHUSD",1734864685804,0.27440811,3386.2,3385.5,0.8201]
["bitfinex","ETHUSD",1734864686164,0.27440811,3386.2,3385.6,0.09778357]
["bitfinex","ETHUSD",1734864686474,0.27440811,3386.2,3385.7,0.4471953]
["bitfinex","ETHUSD",1734864686915,0.27440811,3386.2,3385.8,0.09770594]
["bitfinex","ETHUSD",1734864687266,0.27440811,3386.5,3385.8,0.09770594]
["bitfinex","ETHUSD",1734864687867,0.27440811,3386.5,3385.9,0.8201]
["bitfinex","ETHUSD",1734864688067,0.27440811,3386.8,3386.1,2.95316]
["bitfinex","ETHUSD",1734864688267,1.23868616,3387.1,3386.1,2.95316]
["bitfinex","ETHUSD",1734864688268,0.27440811,3387.0,3386.2,0.377326]
["bitfinex","ETHUSD",1734864688479,0.27440811,3386.9,3386.2,0.47487669]
["bitfinex","ETHUSD",1734864688674,0.27440811,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1734864688884,0.27440811,3387.0,3386.5,0.8201]
["bitfinex","ETHUSD",1734864689075,0.27440811,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1734864689270,0.27440811,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1734864689501,0.27440811,3387.5,3386.7,3.05007669]
["bitfinex","ETHUSD",1734864689700,0.27440811,3387.4,3386.8,0.38701767]
["bitfinex","ETHUSD",1734864689900,0.27440811,3387.3,3386.8,0.38701767]
["bitfinex","ETHUSD",1734864690100,0.27440811,3387.3,3386.9,0.0972791]
["bitfinex","ETHUSD",1734864690300,0.27440811,3387.2,3386.9,0.0972791]
["bitfinex","ETHUSD",1734864690598,0.27440811,3387.2,3386.5,0.8201]
["bitfinex","ETHUSD",1734864690816,0.7698,3387.6,3386.5,0.8201]
["bitfinex","ETHUSD",1734864690817,0.27440811,3387.3,3386.5,0.8201]
["bitfinex","ETHUSD",1734864691102,0.27440811,3387.2,3386.6,0.09739549]
["bitfinex","ETHUSD",1734864691308,3.0,3387.1,3386.6,0.09739549]
["bitfinex","ETHUSD",1734864691604,0.27440811,3387.1,3386.5,0.8201]
["bitfinex","ETHUSD",1734864691765,0.27440811,3387.0,3386.5,0.8201]
["bitfinex","ETHUSD",1734864691963,0.27440811,3387.0,3386.6,0.09739549]
["bitfinex","ETHUSD",1734864692167,3.22681811,3387.1,3386.6,0.09739549]
["bitfinex","ETHUSD",1734864692399,3.27440811,3387.0,3386.6,0.09739549]
["bitfinex","ETHUSD",1734864692617,0.27440811,3386.9,3386.6,0.09739549]
["bitfinex","ETHUSD",1734864693119,0.27440811,3386.8,3386.2,0.7813]
["bitfinex","ETHUSD",1734864693324,0.27440811,3386.8,3386.7,0.09735669]
["bitfinex","ETHUSD",1734864693490,0.27440811,3386.9,3386.3,0.373459]
["bitfinex","ETHUSD",1734864693669,0.27440811,3386.9,3386.7,0.09735669]
["bitfinex","ETHUSD",1734864693871,0.27440811,3386.8,3386.3,0.373459]
["bitfinex","ETHUSD",1734864694122,0.27440811,3386.7,3386.4,0.17375841]
["bitfinex","ETHUSD",1734864694291,0.27440811,3386.9,3386.4,0.2712315]
["bitfinex","ETHUSD",1734864694475,0.27440811,3386.8,3386.4,0.2712315]
["bitfinex","ETHUSD",1734864694791,0.27440811,3386.7,3386.4,0.2712315]
["bitfinex","ETHUSD",1734864695185,0.27440811,3386.9,3386.4,0.2712315]
["bitfinex","ETHUSD",1734864695524,3.27440811,3386.8,3386.4,0.09747309]
["bitfinex","ETHUSD",1734864695874,0.27440811,3386.7,3386.4,0.09747309]
["bitfinex","ETHUSD",1734864696066,0.27440811,3386.7,3386.2,1.36412507]
["bitfinex","ETHUSD",1734864696273,0.27440811,3386.6,3386.5,0.09739915]
["bitfinex","ETHUSD",1734864696489,0.27440811,3386.6,3386.2,1.36412507]
["bitfinex","ETHUSD",1734864696690,3.0,3386.8,3386.5,0.09739915]
["bitfinex","ETHUSD",1734864696921,0.2755355,3386.7,3386.2,1.36412507]
["bitfinex","ETHUSD",1734864697119,3.0,3386.8,3386.6,0.09736035]
["bitfinex","ETHUSD",1734864697277,0.27553348,3386.7,3386.2,1.36412507]
["bitfinex","ETHUSD",1734864697700,0.27553348,3386.6,3386.2,1.36412507]
["bitfinex","ETHUSD",1734864698018,0.27553348,3386.5,3386.2,1.36412507]
["bitfinex","ETHUSD",1734864698477,0.27553348,3386.4,3386.3,0.43174351]
["bitfinex","ETHUSD",1734864699391,0.27553348,3386.4,3386.3,0.52922027]
["bitfinex","ETHUSD",1734864700396,0.27553348,3386.4,3386.3,0.09747676]
["bitfinex","ETHUSD",1734864700785,0.27553348,3386.4,3385.9,0.7859]
["bitfinex","ETHUSD",1734864701207,0.27553348,3386.3,3386.0,0.09759318]
["bitfinex","ETHUSD",1734864701612,0.27553348,3386.2,3386.0,0.09759318]
["bitfinex","ETHUSD",1734864701912,0.27553348,3386.1,3386.0,0.09759318]
["bitfinex","ETHUSD",1734864702313,0.27553348,3386.1,3386.0,0.68818172]
["bitfinex","ETHUSD",1734864702711,0.27553348,3386.1,3386.0,0.09759318]
["bitfinex","ETHUSD",1734864702917,6.22878348,3386.1,3386.0,0.09759318]
["bitfinex","ETHUSD",1734864703078,6.22878348,3386.1,3384.8,2.95435]
["bitfinex","ETHUSD",1734864703079,3.0,3385.7,3384.9,0.7859]
["bitfinex","ETHUSD",1734864703410,0.27553348,3385.6,3385.0,0.4720064]
["bitfinex","ETHUSD",1734864703816,0.27553348,3385.5,3385.1,0.59289483]
["bitfinex","ETHUSD",1734864704200,0.27553348,3385.4,3385.2,0.09820846]
["bitfinex","ETHUSD",1734864704380,0.759,3385.7,3385.2,0.09820846]
["bitfinex","ETHUSD",1734864704381,0.27553348,3385.3,3385.2,0.09820846]
["bitfinex","ETHUSD",1734864707992,0.27553348,3385.3,3385.2,3.83813846]
["bitfinex","ETHUSD",1734864708196,0.27553348,3386.2,3385.2,3.79077079]
["bitfinex","ETHUSD",1734864708390,0.27553348,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1734864708622,0.27553348,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1734864708823,0.27553348,3386.0,3385.6,0.09525737]
["bitfinex","ETHUSD",1734864709030,0.27553348,3385.9,3385.6,0.09525737]
["bitfinex","ETHUSD",1734864709205,0.27553348,3385.9,3385.7,0.30489974]
["bitfinex","ETHUSD",1734864709524,0.27553348,3385.8,3385.6,0.09525737]
["bitfinex","ETHUSD",1734864709731,0.27553348,3385.8,3385.3,3.73982]
["bitfinex","ETHUSD",1734864709908,0.27553348,3385.7,3385.3,3.73982]
["bitfinex","ETHUSD",1734864710103,0.27553348,3385.6,3385.3,3.73982]
["bitfinex","ETHUSD",1734864710306,0.27553348,3385.5,3385.3,3.73982]
["bitfinex","ETHUSD",1734864710514,3.0,3386.3,3385.4,0.50712472]
["bitfinex","ETHUSD",1734864710820,0.276064,3386.2,3385.4,0.50712472]
["bitfinex","ETHUSD",1734864711312,0.276064,3386.1,3385.4,0.50712472]
["bitfinex","ETHUSD",1734864711833,0.276064,3386.0,3385.4,0.50712472]
["bitfinex","ETHUSD",1734864712328,0.276064,3385.9,3385.4,0.50712472]
["bitfinex","ETHUSD",1734864712628,0.276064,3385.8,3385.5,0.49854771]
["bitfinex","ETHUSD",1734864712928,0.276064,3385.7,3385.5,0.49854771]
["bitfinex","ETHUSD",1734864713329,0.276064,3385.6,3385.5,0.49854771]
["bitfinex","ETHUSD",1734864714027,0.276064,3385.6,3385.5,3.45231771]
["bitfinex","ETHUSD",1734864714397,0.276064,3385.6,3385.5,3.53778359]
["bitfinex","ETHUSD",1734864714925,1.99768616,3386.5,3385.5,0.58401359]
["bitfinex","ETHUSD",1734864715129,0.27609688,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1734864715334,0.27609688,3386.4,3386.1,4.034451]
["bitfinex","ETHUSD",1734864715529,0.27609688,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1734864715915,0.27609688,3386.3,3386.2,3.03827263]
["bitfinex","ETHUSD",1734864716119,0.27609688,3386.3,3386.2,3.82417263]
["bitfinex","ETHUSD",1734864716344,1.23868616,3386.7,3386.3,2.95303]
["bitfinex","ETHUSD",1734864716513,0.27601585,3386.6,3386.4,0.47122506]
["bitfinex","ETHUSD",1734864716879,0.27601585,3386.5,3386.4,3.50923008]
["bitfinex","ETHUSD",1734864719923,0.27601585,3386.5,3386.4,0.08503502]
["bitfinex","ETHUSD",1734864720233,0.27601585,3386.5,3386.1,0.295331]
["bitfinex","ETHUSD",1734864720405,0.27601585,3386.5,3386.4,0.0847322]
["bitfinex","ETHUSD",1734864720617,2.95274,3386.7,3385.9,0.58132899]
["bitfinex","ETHUSD",1734864720817,0.27606809,3386.5,3385.9,0.58132899]
["bitfinex","ETHUSD",1734864721141,0.27606809,3386.6,3386.0,0.51975628]
["bitfinex","ETHUSD",1734864721336,0.27606809,3386.4,3386.0,0.51975628]
["bitfinex","ETHUSD",1734864721541,0.27606809,3386.5,3386.0,0.51975628]
["bitfinex","ETHUSD",1734864721730,0.27606809,3386.4,3386.0,0.51975628]
["bitfinex","ETHUSD",1734864721931,0.27606809,3386.3,3386.0,0.51975628]
["bitfinex","ETHUSD",1734864722132,0.27606809,3386.2,3386.1,0.48719853]
["bitfinex","ETHUSD",1734864722356,0.27606809,3386.2,3386.1,0.5716861]
["bitfinex","ETHUSD",1734864723853,0.27606809,3386.2,3386.1,0.08448757]
["bitfinex","ETHUSD",1734864724030,1.09216809,3386.2,3386.1,0.08448757]
["bitfinex","ETHUSD",1734864724229,1.09216809,3386.2,3385.4,0.605928]
["bitfinex","ETHUSD",1734864724460,1.09216809,3386.2,3386.1,0.08463897]
["bitfinex","ETHUSD",1734864724461,7.04532809,3386.2,3386.1,0.08463897]
["bitfinex","ETHUSD",1734864724658,6.76926,3386.2,3385.4,0.605928]
["bitfinex","ETHUSD",1734864724845,7.04547355,3386.2,3385.4,0.605928]
["bitfinex","ETHUSD",1734864725153,0.27621355,3386.1,3385.5,0.08487186]
["bitfinex","ETHUSD",1734864725375,0.27621355,3386.0,3385.5,0.08487186]
["bitfinex","ETHUSD",1734864725537,0.27621355,3385.9,3385.5,0.23569185]
["bitfinex","ETHUSD",1734864725943,6.76926,3386.2,3385.5,0.23569185]
["bitfinex","ETHUSD",1734864725944,0.27621355,3385.8,3385.5,0.23569185]
["bitfinex","ETHUSD",1734864726182,0.27621355,3385.7,3385.5,0.23569185]
["bitfinex","ETHUSD",1734864726476,0.27621355,3385.6,3385.5,0.23569185]
["bitfinex","ETHUSD",1734864732771,0.27621355,3385.6,3385.5,3.96166185]
["bitfinex","ETHUSD",1734864732938,0.27621355,3385.6,3385.5,3.81084186]
["bitfinex","ETHUSD",1734864733339,0.27621355,3386.1,3385.5,3.81084186]
["bitfinex","ETHUSD",1734864733574,0.27621355,3386.0,3385.5,3.81084186]
["bitfinex","ETHUSD",1734864734072,0.27621355,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1734864734260,0.27621355,3385.8,3385.7,0.44166799]
["bitfinex","ETHUSD",1734864734457,0.27621355,3385.8,3385.7,0.52724846]
["bitfinex","ETHUSD",1734864736689,0.27621355,3385.8,3385.7,0.08558047]
["bitfinex","ETHUSD",1734864736968,0.27621355,3385.8,3385.5,3.72597]
["bitfinex","ETHUSD",1734864736969,0.22621355,3385.8,3385.5,3.72597]
["bitfinex","ETHUSD",1734864737145,0.22621355,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1734864737359,1.23868616,3386.3,3385.7,3.0390598]
["bitfinex","ETHUSD",1734864738476,1.23868616,3386.3,3386.0,0.7722]
["bitfinex","ETHUSD",1734864738667,1.23868616,3386.3,3386.1,0.37256]
["bitfinex","ETHUSD",1734864738974,1.23868616,3386.3,3386.1,0.4578163]
["bitfinex","ETHUSD",1734864739176,1.23868616,3386.5,3386.1,0.4578163]
["bitfinex","ETHUSD",1734864739359,1.23868616,3386.5,3386.1,0.0852563]
["bitfinex","ETHUSD",1734864739670,0.7807,3386.4,3385.5,0.7722]
["bitfinex","ETHUSD",1734864740076,0.7807,3386.4,3385.6,0.08544455]
["bitfinex","ETHUSD",1734864740685,2.54758805,3386.3,3385.6,0.08544455]
["bitfinex","ETHUSD",1734864740889,3.0,3386.2,3385.6,0.08544455]
["bitfinex","ETHUSD",1734864741078,3.0,3386.2,3385.7,0.38113946]
["bitfinex","ETHUSD",1734864741278,5.25772138,3386.3,3385.7,0.9631056]
["bitfinex","ETHUSD",1734864741440,5.25772138,3386.3,3385.8,0.08536691]
["bitfinex","ETHUSD",1734864742342,4.01903522,3386.2,3385.8,0.08536691]
["bitfinex","ETHUSD",1734864742542,1.01903522,3386.2,3385.8,0.08536691]
["bitfinex","ETHUSD",1734864743172,1.01903522,3386.2,3386.0,0.7635]
["bitfinex","ETHUSD",1734864743365,1.01903522,3386.2,3386.1,0.08505825]
["bitfinex","ETHUSD",1734864743652,1.01903522,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1734864744056,1.01903522,3386.2,3386.1,3.03830825]
["bitfinex","ETHUSD",1734864745075,1.23868616,3386.3,3386.1,3.03830825]
["bitfinex","ETHUSD",1734864745258,1.23868616,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1734864745457,1.23868616,3386.7,3386.6,3.71631]
["bitfinex","ETHUSD",1734864745652,1.23868616,3386.7,3386.6,3.80104028]
["bitfinex","ETHUSD",1734864746191,1.23868616,3386.7,3386.6,4.35104028]
["bitfinex","ETHUSD",1734864746490,1.23868616,3386.7,3386.6,5.44285131]
["bitfinex","ETHUSD",1734864747258,4.51469828,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1734864747485,1.23252861,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1734864747879,1.23252861,3387.6,3387.5,3.79932484]
["bitfinex","ETHUSD",1734864748275,1.23252861,3387.6,3387.5,4.34932484]
["bitfinex","ETHUSD",1734864749214,0.7733,3388.4,3387.5,1.39730484]
["bitfinex","ETHUSD",1734864749418,0.7733,3388.4,3388.0,2.95157]
["bitfinex","ETHUSD",1734864749558,0.27536847,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1734864749892,0.27536847,3388.2,3388.1,0.08349656]
["bitfinex","ETHUSD",1734864750091,0.27536847,3388.2,3388.1,3.03499656]
["bitfinex","ETHUSD",1734864750596,3.7733,3388.7,3388.1,0.08349656]
["bitfinex","ETHUSD",1734864750794,0.27511431,3388.6,3388.3,2.95133]
["bitfinex","ETHUSD",1734864750989,0.7733,3389.0,3388.1,0.7635]
["bitfinex","ETHUSD",1734864751296,0.2748388,3388.9,3388.1,4.086493]
["bitfinex","ETHUSD",1734864751490,0.2748388,3388.9,3388.2,3.03454522]
["bitfinex","ETHUSD",1734864751793,0.2748388,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1734864751982,0.2748388,3388.8,3388.4,0.08295554]
["bitfinex","ETHUSD",1734864752179,0.2748388,3388.9,3388.1,3.71492]
["bitfinex","ETHUSD",1734864752680,0.2748388,3388.9,3388.2,0.08303306]
["bitfinex","ETHUSD",1734864752872,0.2748388,3388.9,3388.5,0.6021799]
["bitfinex","ETHUSD",1734864753267,0.2748388,3388.9,3388.1,3.71492]
["bitfinex","ETHUSD",1734864753268,0.7733,3388.8,3388.6,0.0829013]
["bitfinex","ETHUSD",1734864753474,6.2258188,3388.7,3388.6,0.0829013]
["bitfinex","ETHUSD",1734864753675,3.0,3388.6,3387.7,0.7635]
["bitfinex","ETHUSD",1734864754001,0.2748388,3388.5,3387.8,0.08321139]
["bitfinex","ETHUSD",1734864754294,3.7733,3388.8,3388.1,0.58225505]
["bitfinex","ETHUSD",1734864754463,0.41752923,3388.7,3388.1,0.58225505]
["bitfinex","ETHUSD",1734864754664,0.27436011,3388.6,3388.2,0.08305632]
["bitfinex","ETHUSD",1734864754864,0.41752923,3388.7,3388.2,0.08305632]
["bitfinex","ETHUSD",1734864755413,0.27429052,3388.6,3388.2,0.08305632]
["bitfinex","ETHUSD",1734864755715,0.41752923,3388.7,3388.2,0.08305632]
["bitfinex","ETHUSD",1734864755924,0.40481388,3388.6,3388.2,0.08305632]
["bitfinex","ETHUSD",1734864757877,0.40481388,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1734864758193,3.0,3388.7,3387.7,0.7635]
["bitfinex","ETHUSD",1734864758405,0.27420547,3388.6,3387.8,0.08207629]
["bitfinex","ETHUSD",1734864758599,3.0,3388.7,3387.8,0.08207629]
["bitfinex","ETHUSD",1734864758800,3.0,3388.7,3388.0,0.60416548]
["bitfinex","ETHUSD",1734864759102,3.0,3388.5,3388.0,0.60416548]
["bitfinex","ETHUSD",1734864759305,2.95142,3388.2,3387.4,0.7635]
["bitfinex","ETHUSD",1734864759489,3.7733,3388.0,3386.6,2.95273]
["bitfinex","ETHUSD",1734864759688,0.7971,3387.5,3386.7,0.6013873]
["bitfinex","ETHUSD",1734864760011,0.7971,3387.5,3386.2,1.83717822]
["bitfinex","ETHUSD",1734864760172,3.7971,3387.1,3386.2,1.83717822]
["bitfinex","ETHUSD",1734864760503,3.0,3386.8,3386.1,1.22478548]
["bitfinex","ETHUSD",1734864760801,3.7971,3387.1,3386.1,1.80133915]
["bitfinex","ETHUSD",1734864761302,2.95264,3386.8,3386.1,1.80133915]
["bitfinex","ETHUSD",1734864761504,3.0,3386.7,3386.1,1.80133915]
["bitfinex","ETHUSD",1734864761678,3.27450248,3386.7,3386.1,1.80133915]
["bitfinex","ETHUSD",1734864761881,3.27450248,3386.7,3386.1,0.57655367]
["bitfinex","ETHUSD",1734864761882,0.27450248,3386.6,3386.1,0.57655367]
["bitfinex","ETHUSD",1734864762467,0.27450248,3386.6,3385.5,3.75656]
["bitfinex","ETHUSD",1734864762692,0.27450248,3386.6,3385.6,3.329316]
["bitfinex","ETHUSD",1734864762907,0.27450248,3386.6,3385.8,2.95347]
["bitfinex","ETHUSD",1734864763071,0.27450248,3386.6,3385.6,0.375656]
["bitfinex","ETHUSD",1734864763271,0.27450248,3386.7,3385.6,0.375656]
["bitfinex","ETHUSD",1734864763569,0.27450248,3386.8,3385.9,0.60007683]
["bitfinex","ETHUSD",1734864763769,3.0,3386.9,3385.9,0.99299811]
["bitfinex","ETHUSD",1734864764108,0.27455957,3386.8,3386.0,0.8028]
["bitfinex","ETHUSD",1734864764305,0.7971,3387.1,3386.0,0.8028]
["bitfinex","ETHUSD",1734864764469,0.27456486,3387.0,3386.2,2.95308]
["bitfinex","ETHUSD",1734864764675,0.27456486,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1734864764986,0.7971,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1734864765301,0.27455559,3387.3,3386.5,2.95288]
["bitfinex","ETHUSD",1734864765504,0.27455559,3387.3,3386.6,2.95279]
["bitfinex","ETHUSD",1734864765680,0.27455559,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1734864765897,0.7971,3387.4,3386.6,2.95274]
["bitfinex","ETHUSD",1734864766099,0.7971,3387.4,3386.6,3.543321]
["bitfinex","ETHUSD",1734864767026,0.7971,3387.4,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864767393,0.27475048,3387.3,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864767599,0.7971,3387.4,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864768090,0.27475292,3387.3,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864768490,0.7971,3387.4,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864768709,0.27481225,3387.3,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864768915,0.7971,3387.4,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864769428,0.27486473,3387.3,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864769594,0.27486473,3387.2,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864769794,0.27486473,3387.3,3386.7,0.59995862]
["bitfinex","ETHUSD",1734864770323,0.27486473,3387.3,3386.6,3.543321]
["bitfinex","ETHUSD",1734864770324,0.27486473,3387.3,3386.6,0.590581]
["bitfinex","ETHUSD",1734864770523,0.27486473,3387.3,3386.4,0.5843478]
["bitfinex","ETHUSD",1734864770524,0.7835,3387.2,3386.4,0.5843478]
["bitfinex","ETHUSD",1734864770730,0.7835,3387.2,3385.9,0.39292128]
["bitfinex","ETHUSD",1734864770731,3.0,3387.0,3385.9,0.39292128]
["bitfinex","ETHUSD",1734864770950,0.27486473,3386.9,3385.7,0.753]
["bitfinex","ETHUSD",1734864771098,3.0,3386.8,3386.0,0.08424106]
["bitfinex","ETHUSD",1734864771436,0.27486473,3386.7,3385.9,2.95339]
["bitfinex","ETHUSD",1734864771586,0.27486473,3386.8,3386.1,0.08420225]
["bitfinex","ETHUSD",1734864771790,0.27486473,3386.8,3386.1,3.03744225]
["bitfinex","ETHUSD",1734864772045,3.27486473,3387.1,3386.2,0.30374422]
["bitfinex","ETHUSD",1734864772190,0.27486473,3387.0,3386.1,3.03744225]
["bitfinex","ETHUSD",1734864773332,0.27486473,3387.0,3386.1,0.67393166]
["bitfinex","ETHUSD",1734864774235,0.27486473,3387.0,3386.1,0.08420225]
["bitfinex","ETHUSD",1734864774752,6.73666,3386.2,3386.1,0.08420225]
["bitfinex","ETHUSD",1734864775053,0.7835,3385.5,3384.7,1.97778548]
["bitfinex","ETHUSD",1734864775346,5.95389,3385.4,3384.8,0.38149637]
["bitfinex","ETHUSD",1734864775502,5.95389,3385.4,3384.8,0.46353432]
["bitfinex","ETHUSD",1734864776103,3.22912603,3385.3,3384.8,0.46353432]
["bitfinex","ETHUSD",1734864776524,0.27515603,3385.2,3384.8,0.08203795]
["bitfinex","ETHUSD",1734864776737,2.95397,3385.3,3384.8,0.08203795]
["bitfinex","ETHUSD",1734864776948,2.95397,3385.3,3384.3,0.753]
["bitfinex","ETHUSD",1734864777242,0.27496251,3385.2,3384.3,0.753]
["bitfinex","ETHUSD",1734864777426,2.95397,3385.3,3384.4,0.08219333]
["bitfinex","ETHUSD",1734864777635,2.95397,3385.3,3384.5,0.37900933]
["bitfinex","ETHUSD",1734864777924,0.27474799,3385.2,3384.6,0.08298937]
["bitfinex","ETHUSD",1734864778111,2.95412,3385.1,3384.6,0.08298937]
["bitfinex","ETHUSD",1734864778737,3.0,3385.6,3384.6,0.08298937]
["bitfinex","ETHUSD",1734864778738,0.7835,3384.7,3384.6,0.08298937]
["bitfinex","ETHUSD",1734864779038,0.7835,3384.7,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864779397,0.7835,3384.7,3384.2,0.67740498]
["bitfinex","ETHUSD",1734864779398,3.7835,3384.7,3384.2,0.67740498]
["bitfinex","ETHUSD",1734864779936,0.7835,3384.7,3384.2,0.67740498]
["bitfinex","ETHUSD",1734864780105,0.7835,3384.7,3384.2,0.08314476]
["bitfinex","ETHUSD",1734864780716,0.7835,3384.7,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864780919,0.7835,3384.7,3384.3,0.08423029]
["bitfinex","ETHUSD",1734864781124,3.7835,3384.7,3384.2,0.08426914]
["bitfinex","ETHUSD",1734864781425,3.7835,3384.7,3384.3,0.08423029]
["bitfinex","ETHUSD",1734864781611,0.7835,3384.7,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864781814,0.7835,3384.7,3384.2,0.08436241]
["bitfinex","ETHUSD",1734864782315,0.7835,3384.7,3384.3,0.30469166]
["bitfinex","ETHUSD",1734864782840,0.7835,3384.7,3384.4,0.08431386]
["bitfinex","ETHUSD",1734864783739,2.95366,3385.7,3384.4,0.08431386]
["bitfinex","ETHUSD",1734864784046,0.7787,3385.3,3384.2,0.8245]
["bitfinex","ETHUSD",1734864784205,0.7787,3385.3,3384.3,0.08423029]
["bitfinex","ETHUSD",1734864784569,0.7787,3385.3,3384.4,2.95473]
["bitfinex","ETHUSD",1734864784844,0.7787,3385.3,3384.5,0.47049862]
["bitfinex","ETHUSD",1734864785212,0.7787,3385.3,3384.8,2.95435]
["bitfinex","ETHUSD",1734864785411,0.7787,3385.3,3384.5,0.47049862]
["bitfinex","ETHUSD",1734864785412,0.7787,3385.8,3384.9,0.08389231]
["bitfinex","ETHUSD",1734864785606,0.7787,3385.8,3384.6,0.57917673]
["bitfinex","ETHUSD",1734864785810,2.95413,3385.1,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864786043,2.95392,3385.4,3384.1,0.00757421]
["bitfinex","ETHUSD",1734864786241,3.56976019,3385.3,3384.2,0.08416422]
["bitfinex","ETHUSD",1734864786441,0.7787,3385.2,3384.2,0.08416422]
["bitfinex","ETHUSD",1734864786643,0.27436819,3385.1,3384.2,0.08416422]
["bitfinex","ETHUSD",1734864787141,0.7787,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1734864787346,0.27456804,3385.4,3384.4,3.50465]
["bitfinex","ETHUSD",1734864787541,0.7787,3385.5,3384.7,2.95439]
["bitfinex","ETHUSD",1734864787915,0.7787,3385.5,3384.8,0.08411184]
["bitfinex","ETHUSD",1734864788110,0.7787,3385.5,3384.8,3.03849184]
["bitfinex","ETHUSD",1734864788322,0.7787,3386.1,3384.7,0.8245]
["bitfinex","ETHUSD",1734864788523,0.7787,3386.1,3385.2,2.95401]
["bitfinex","ETHUSD",1734864788722,0.27469912,3386.0,3385.3,0.295401]
["bitfinex","ETHUSD",1734864788963,0.27469912,3385.9,3385.3,0.295401]
["bitfinex","ETHUSD",1734864789164,1.22612486,3386.8,3385.8,2.95351]
["bitfinex","ETHUSD",1734864789455,0.27484365,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1734864789658,0.7787,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1734864789830,0.2748458,3386.9,3386.2,0.30367299]
["bitfinex","ETHUSD",1734864790159,0.2748458,3386.8,3386.3,0.08335464]
["bitfinex","ETHUSD",1734864790358,0.2748458,3386.7,3386.3,0.08335464]
["bitfinex","ETHUSD",1734864790556,0.2748458,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1734864790761,0.7787,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1734864790945,0.2748258,3386.9,3386.7,3.247981]
["bitfinex","ETHUSD",1734864791257,0.2748258,3386.9,3386.8,0.08281689]
["bitfinex","ETHUSD",1734864791444,0.8,3387.3,3386.8,0.08281689]
["bitfinex","ETHUSD",1734864791647,0.8,3387.3,3386.7,0.295281]
["bitfinex","ETHUSD",1734864791850,0.8,3387.3,3386.8,0.08247325]
["bitfinex","ETHUSD",1734864791851,0.27479337,3387.2,3386.8,0.08247325]
["bitfinex","ETHUSD",1734864792165,0.27479337,3387.1,3386.8,0.33305442]
["bitfinex","ETHUSD",1734864792324,0.27479337,3387.1,3386.9,0.08243446]
["bitfinex","ETHUSD",1734864792638,0.27479337,3387.0,3386.9,0.08243446]
["bitfinex","ETHUSD",1734864793860,0.27479337,3387.0,3386.2,0.8137]
["bitfinex","ETHUSD",1734864794061,0.27479337,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1734864794222,0.27479337,3386.9,3386.3,0.0825566]
["bitfinex","ETHUSD",1734864794428,0.27479337,3386.8,3386.3,3.0356266]
["bitfinex","ETHUSD",1734864794660,0.8,3387.3,3386.3,3.0356266]
["bitfinex","ETHUSD",1734864794959,0.27475255,3387.2,3386.3,3.0356266]
["bitfinex","ETHUSD",1734864795163,0.27475255,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1734864795366,0.27475255,3387.1,3386.4,0.295307]
["bitfinex","ETHUSD",1734864795657,3.8,3387.3,3386.4,0.37781315]
["bitfinex","ETHUSD",1734864795658,0.27476134,3387.0,3386.4,0.37781315]
["bitfinex","ETHUSD",1734864795959,0.27476134,3386.9,3386.4,0.37781315]
["bitfinex","ETHUSD",1734864796327,0.27476134,3387.2,3386.4,0.37781315]
["bitfinex","ETHUSD",1734864796562,0.27476134,3387.2,3386.5,0.33308832]
["bitfinex","ETHUSD",1734864796863,0.27476134,3387.2,3386.6,0.08249261]
["bitfinex","ETHUSD",1734864798063,0.27476134,3387.2,3386.6,0.89619261]
["bitfinex","ETHUSD",1734864798473,0.27476134,3387.5,3387.3,2.95218]
["bitfinex","ETHUSD",1734864798652,0.8,3388.1,3386.6,0.89619261]
["bitfinex","ETHUSD",1734864798855,0.27476812,3388.0,3386.9,2.95246]
["bitfinex","ETHUSD",1734864799059,0.27476812,3387.9,3387.0,0.08231997]
["bitfinex","ETHUSD",1734864799245,0.27476812,3387.9,3387.0,3.03477997]
["bitfinex","ETHUSD",1734864799446,3.22635812,3388.0,3387.0,3.03477997]
["bitfinex","ETHUSD",1734864799643,0.27476812,3387.9,3387.0,3.03477997]
["bitfinex","ETHUSD",1734864799962,3.7994,3387.7,3387.0,0.08231997]
["bitfinex","ETHUSD",1734864800143,0.27476812,3387.6,3387.0,0.08231997]
["bitfinex","ETHUSD",1734864800345,0.27476812,3387.5,3386.6,0.8137]
["bitfinex","ETHUSD",1734864800539,0.27476812,3387.5,3386.3,0.7714]
["bitfinex","ETHUSD",1734864800763,0.27476812,3387.4,3386.7,0.08243634]
["bitfinex","ETHUSD",1734864800965,0.7994,3387.7,3386.3,0.7714]
["bitfinex","ETHUSD",1734864801287,0.27470686,3387.6,3386.5,0.59547392]
["bitfinex","ETHUSD",1734864801436,0.27470686,3387.5,3387.0,2.95238]
["bitfinex","ETHUSD",1734864801774,0.7994,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1734864801775,0.7994,3387.7,3387.1,0.08228118]
["bitfinex","ETHUSD",1734864802133,0.27466905,3387.6,3387.1,0.08228118]
["bitfinex","ETHUSD",1734864802347,0.27466905,3387.5,3387.1,0.08228118]
["bitfinex","ETHUSD",1734864802542,0.27466905,3387.5,3386.6,0.43198539]
["bitfinex","ETHUSD",1734864802772,0.27466905,3387.4,3387.2,0.08224239]
["bitfinex","ETHUSD",1734864802972,3.7994,3387.7,3386.6,2.9528]
["bitfinex","ETHUSD",1734864803186,0.7994,3387.5,3387.3,0.08220361]
["bitfinex","ETHUSD",1734864803433,0.7994,3387.5,3386.4,2.95293]
["bitfinex","ETHUSD",1734864803434,3.2745978,3387.4,3386.4,2.95293]
["bitfinex","ETHUSD",1734864803718,0.2745978,3387.3,3386.5,0.08118014]
["bitfinex","ETHUSD",1734864803904,0.2745978,3387.3,3386.6,0.38055101]
["bitfinex","ETHUSD",1734864804432,0.2745978,3387.2,3386.7,0.08110254]
["bitfinex","ETHUSD",1734864804937,5.95214,3387.4,3386.7,0.08110254]
["bitfinex","ETHUSD",1734864805227,0.27455309,3387.3,3386.7,0.08110254]
["bitfinex","ETHUSD",1734864805427,3.75175,3387.2,3386.7,0.08110254]
["bitfinex","ETHUSD",1734864805634,4.02630309,3387.2,3386.7,0.08110254]
["bitfinex","ETHUSD",1734864805851,0.27455309,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1734864806036,0.27455309,3387.1,3386.8,0.08106375]
["bitfinex","ETHUSD",1734864806314,0.7994,3387.8,3386.9,0.85216296]
["bitfinex","ETHUSD",1734864806622,0.7994,3387.8,3386.9,3.80469296]
["bitfinex","ETHUSD",1734864806781,0.27451855,3387.7,3386.9,3.80469296]
["bitfinex","ETHUSD",1734864806982,0.27451855,3387.6,3386.9,0.85216296]
["bitfinex","ETHUSD",1734864807306,0.7994,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1734864807608,0.7994,3387.8,3387.1,0.3804623]
["bitfinex","ETHUSD",1734864807814,0.27451395,3387.7,3387.1,0.3804623]
["bitfinex","ETHUSD",1734864808001,0.27451395,3387.6,3387.2,0.08064077]
["bitfinex","ETHUSD",1734864808199,0.27451395,3387.7,3387.2,0.08064077]
["bitfinex","ETHUSD",1734864808405,0.27451395,3387.7,3387.4,2.95211]
["bitfinex","ETHUSD",1734864808612,0.27451395,3387.7,3387.5,0.30327508]
["bitfinex","ETHUSD",1734864808812,0.27451395,3387.7,3387.5,0.08044294]
["bitfinex","ETHUSD",1734864809115,0.27451395,3387.7,3387.1,3.3327723]
["bitfinex","ETHUSD",1734864809311,0.27451395,3387.7,3387.6,0.08040416]
["bitfinex","ETHUSD",1734864809516,0.27451395,3387.7,3387.1,3.3327723]
["bitfinex","ETHUSD",1734864809717,0.27451395,3387.7,3387.6,0.08040416]
["bitfinex","ETHUSD",1734864809895,0.27451395,3387.7,3387.3,2.95218]
["bitfinex","ETHUSD",1734864810222,0.27451395,3387.7,3387.6,0.08040416]
["bitfinex","ETHUSD",1734864810819,0.27451395,3387.7,3387.4,0.33326423]
["bitfinex","ETHUSD",1734864810987,0.27451395,3387.7,3387.6,0.08040416]
["bitfinex","ETHUSD",1734864811187,0.27451395,3387.7,3387.5,0.08044294]
["bitfinex","ETHUSD",1734864811378,0.27451395,3387.7,3387.6,0.08040416]
["bitfinex","ETHUSD",1734864811783,0.27451395,3387.7,3387.4,0.33326423]
["bitfinex","ETHUSD",1734864812121,0.27451395,3387.7,3387.5,0.08044294]
["bitfinex","ETHUSD",1734864813415,0.27451395,3387.7,3387.1,0.3804623]
["bitfinex","ETHUSD",1734864813615,0.7994,3387.8,3387.6,0.08023537]
["bitfinex","ETHUSD",1734864813825,0.27500134,3387.6,3387.2,0.47041436]
["bitfinex","ETHUSD",1734864813995,0.27500134,3387.5,3387.2,0.47041436]
["bitfinex","ETHUSD",1734864814316,0.27500134,3387.7,3387.2,0.47041436]
["bitfinex","ETHUSD",1734864814989,0.27500134,3387.7,3386.9,0.7714]
["bitfinex","ETHUSD",1734864815618,0.27500134,3387.6,3386.8,2.95261]
["bitfinex","ETHUSD",1734864816013,0.27500134,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1734864816212,0.27500134,3387.4,3386.6,0.7714]
["bitfinex","ETHUSD",1734864816412,0.27500134,3387.4,3386.9,0.59678901]
["bitfinex","ETHUSD",1734864816614,0.27500134,3387.3,3387.0,0.3549419]
["bitfinex","ETHUSD",1734864816920,0.27500134,3387.6,3387.0,0.3549419]
["bitfinex","ETHUSD",1734864817518,0.7994,3387.8,3387.0,0.3549419]
["bitfinex","ETHUSD",1734864817519,0.27500134,3387.5,3387.0,0.3549419]
["bitfinex","ETHUSD",1734864817731,0.27500134,3387.4,3386.9,3.54929901]
["bitfinex","ETHUSD",1734864817881,0.7994,3387.8,3386.9,3.54929901]
["bitfinex","ETHUSD",1734864817882,0.27500134,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1734864818507,0.27500134,3387.3,3387.0,2.95243]
["bitfinex","ETHUSD",1734864819023,0.27500134,3387.2,3387.0,2.95243]
["bitfinex","ETHUSD",1734864819397,0.27500134,3387.1,3387.0,2.95243]
["bitfinex","ETHUSD",1734864819592,0.27500134,3387.1,3387.0,3.3073519]
["bitfinex","ETHUSD",1734864820694,0.27500134,3387.1,3387.0,0.3549219]
["bitfinex","ETHUSD",1734864823507,0.27500134,3387.1,3386.8,0.57769224]
["bitfinex","ETHUSD",1734864823725,0.27500134,3387.0,3386.8,0.57769224]
["bitfinex","ETHUSD",1734864823946,0.27500134,3386.9,3386.8,0.57769224]
["bitfinex","ETHUSD",1734864824256,0.27500134,3386.9,3386.2,3.76469]
["bitfinex","ETHUSD",1734864824739,0.27500134,3386.8,3386.2,3.76469]
["bitfinex","ETHUSD",1734864824887,0.7532,3387.0,3386.3,0.376469]
["bitfinex","ETHUSD",1734864825087,0.27655055,3386.7,3386.3,0.376469]
["bitfinex","ETHUSD",1734864825319,0.27655055,3386.9,3386.6,0.59489707]
["bitfinex","ETHUSD",1734864825542,0.7532,3387.0,3386.6,0.59489707]
["bitfinex","ETHUSD",1734864825851,0.2765763,3386.9,3386.7,0.0806019]
["bitfinex","ETHUSD",1734864826189,0.2765763,3386.8,3386.3,0.376469]
["bitfinex","ETHUSD",1734864826418,0.2765763,3386.7,3386.4,0.39331089]
["bitfinex","ETHUSD",1734864826620,0.2765763,3386.6,3386.4,0.39331089]
["bitfinex","ETHUSD",1734864826824,0.2765763,3386.5,3386.2,2.95314]
["bitfinex","ETHUSD",1734864827123,0.2765763,3386.4,3386.2,2.95314]
["bitfinex","ETHUSD",1734864827491,0.2765763,3386.3,3386.2,2.95314]
["bitfinex","ETHUSD",1734864827924,0.2765763,3386.3,3386.1,0.60346993]
["bitfinex","ETHUSD",1734864828325,0.2765763,3386.2,3385.9,0.8116]
["bitfinex","ETHUSD",1734864828621,0.2765763,3386.2,3385.8,2.95347]
["bitfinex","ETHUSD",1734864828622,0.2765763,3386.2,3386.0,0.376507]
["bitfinex","ETHUSD",1734864828824,0.2765763,3386.1,3385.8,0.57869124]
["bitfinex","ETHUSD",1734864829217,0.2765763,3386.0,3385.8,0.57869124]
["bitfinex","ETHUSD",1734864829620,0.2765763,3385.9,3385.8,0.57869124]
["bitfinex","ETHUSD",1734864831730,0.2765763,3385.9,3385.8,3.53220124]
["bitfinex","ETHUSD",1734864832043,3.0,3386.7,3385.8,3.53220124]
["bitfinex","ETHUSD",1734864832044,0.7532,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1734864832352,0.27621503,3386.6,3386.2,0.376481]
["bitfinex","ETHUSD",1734864832526,0.27621503,3386.5,3386.2,0.376481]
["bitfinex","ETHUSD",1734864832831,0.27621503,3386.4,3386.2,0.376481]
["bitfinex","ETHUSD",1734864833200,0.27621503,3386.3,3386.2,3.329631]
["bitfinex","ETHUSD",1734864834113,0.27621503,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1734864834308,0.27621503,3386.8,3386.5,0.3329441]
["bitfinex","ETHUSD",1734864834513,0.27621503,3386.7,3386.5,0.41446772]
["bitfinex","ETHUSD",1734864834801,0.27621503,3386.6,3386.5,0.41446772]
["bitfinex","ETHUSD",1734864837008,0.27621503,3386.6,3386.5,0.08152362]
["bitfinex","ETHUSD",1734864837215,0.27621503,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1734864837419,0.7532,3387.0,3386.5,0.08127324]
["bitfinex","ETHUSD",1734864837620,0.27614432,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1734864837839,0.27614432,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1734864838150,0.27614432,3386.7,3386.3,0.43166384]
["bitfinex","ETHUSD",1734864838355,0.27614432,3386.6,3386.3,0.43166384]
["bitfinex","ETHUSD",1734864838516,0.27614432,3386.5,3386.3,0.43166384]
["bitfinex","ETHUSD",1734864838848,0.7532,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1734864839152,0.27613314,3386.9,3386.7,2.95264]
["bitfinex","ETHUSD",1734864839649,1.22612486,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1734864839650,0.27613314,3386.8,3386.7,2.95264]
["bitfinex","ETHUSD",1734864842223,0.27613314,3386.8,3386.7,4.3111885]
["bitfinex","ETHUSD",1734864842424,0.27613314,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1734864842728,0.27613314,3387.2,3387.1,3.542862]
["bitfinex","ETHUSD",1734864842946,0.27613314,3387.2,3387.1,0.590492]
["bitfinex","ETHUSD",1734864843142,0.27613314,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1734864843461,0.27613314,3387.1,3387.0,2.95238]
["bitfinex","ETHUSD",1734864844554,0.27613314,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1734864844759,0.27613314,3387.0,3386.8,2.95262]
["bitfinex","ETHUSD",1734864844958,0.27613314,3386.9,3386.7,0.5829485]
["bitfinex","ETHUSD",1734864845154,0.27613314,3386.9,3386.7,3.4287614]
["bitfinex","ETHUSD",1734864845342,0.27613314,3386.8,3386.7,3.4287714]
["bitfinex","ETHUSD",1734864846560,2.03612486,3387.6,3386.8,0.7756]
["bitfinex","ETHUSD",1734864846927,0.27621011,3387.5,3386.8,3.72822]
["bitfinex","ETHUSD",1734864847268,2.03612486,3387.6,3386.8,3.72822]
["bitfinex","ETHUSD",1734864847269,0.27621011,3387.4,3386.8,3.72822]
["bitfinex","ETHUSD",1734864847440,0.27621011,3387.3,3386.8,4.50442457]
["bitfinex","ETHUSD",1734864847791,0.27621011,3387.2,3386.8,4.50442457]
["bitfinex","ETHUSD",1734864848137,0.27621011,3387.1,3386.8,4.50442457]
["bitfinex","ETHUSD",1734864848678,0.81,3387.6,3386.8,4.50442457]
["bitfinex","ETHUSD",1734864848679,0.27621011,3387.0,3386.8,4.50442457]
["bitfinex","ETHUSD",1734864848857,0.27621011,3386.9,3386.8,4.50442457]
["bitfinex","ETHUSD",1734864849400,0.27621011,3386.9,3386.8,4.58540682]
["bitfinex","ETHUSD",1734864851693,0.81,3387.6,3386.8,1.63278682]
["bitfinex","ETHUSD",1734864851996,0.81,3387.6,3386.9,2.9525]
["bitfinex","ETHUSD",1734864852195,0.81,3387.6,3387.0,0.45852868]
["bitfinex","ETHUSD",1734864852358,0.81,3387.6,3387.0,0.53905494]
["bitfinex","ETHUSD",1734864852559,0.81,3387.6,3387.1,2.95234]
["bitfinex","ETHUSD",1734864852899,0.81,3387.6,3387.1,3.03282748]
["bitfinex","ETHUSD",1734864852900,0.27631856,3387.5,3387.1,3.03282748]
["bitfinex","ETHUSD",1734864853400,0.27631856,3387.5,3387.1,0.08048748]
["bitfinex","ETHUSD",1734864853694,0.27631856,3387.5,3387.0,2.9524]
["bitfinex","ETHUSD",1734864853858,0.81,3387.6,3387.1,0.3728]
["bitfinex","ETHUSD",1734864853859,0.27631856,3387.4,3387.1,0.3728]
["bitfinex","ETHUSD",1734864854062,0.27631856,3387.4,3387.1,0.45328748]
["bitfinex","ETHUSD",1734864854597,0.27631856,3387.4,3387.1,0.08048748]
["bitfinex","ETHUSD",1734864854777,3.0,3387.3,3387.1,0.08048748]
["bitfinex","ETHUSD",1734864854988,0.27634707,3387.2,3386.6,0.60494432]
["bitfinex","ETHUSD",1734864855496,0.27634707,3387.1,3386.6,0.60494432]
["bitfinex","ETHUSD",1734864855798,0.27634707,3387.0,3386.6,0.60494432]
["bitfinex","ETHUSD",1734864856095,0.27634707,3386.9,3386.7,3.38606043]
["bitfinex","ETHUSD",1734864856590,0.27634707,3386.8,3386.7,3.38606043]
["bitfinex","ETHUSD",1734864857889,0.27634707,3386.8,3386.7,0.43334043]
["bitfinex","ETHUSD",1734864859089,0.27634707,3386.8,3386.6,3.55770432]
["bitfinex","ETHUSD",1734864859415,0.27634707,3386.7,3386.6,3.55770432]
["bitfinex","ETHUSD",1734864860666,0.27634707,3386.7,3386.6,4.10770432]
["bitfinex","ETHUSD",1734864860871,1.22612486,3387.4,3387.1,2.95229]
["bitfinex","ETHUSD",1734864861300,0.27656125,3387.3,3387.1,2.95229]
["bitfinex","ETHUSD",1734864861597,0.27656125,3387.3,3387.1,3.247519]
["bitfinex","ETHUSD",1734864861784,0.27656125,3387.2,3387.1,3.247519]
["bitfinex","ETHUSD",1734864862672,0.27656125,3387.2,3387.1,4.025019]
["bitfinex","ETHUSD",1734864863111,0.27656125,3387.2,3387.1,3.247519]
["bitfinex","ETHUSD",1734864864465,0.27656125,3387.2,3387.1,3.32794244]
["bitfinex","ETHUSD",1734864866498,0.27656125,3387.2,3387.1,3.87794244]
["bitfinex","ETHUSD",1734864866700,0.27656125,3387.2,3387.1,4.65544244]
["bitfinex","ETHUSD",1734864867195,1.22612486,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1734864867401,1.22612486,3387.8,3387.7,4.024535]
["bitfinex","ETHUSD",1734864867570,1.50261094,3387.8,3387.7,4.10465593]
["bitfinex","ETHUSD",1734864868382,1.22612486,3387.8,3387.7,4.10465593]
["bitfinex","ETHUSD",1734864868787,0.2763015,3387.8,3387.7,4.10465593]
["bitfinex","ETHUSD",1734864869809,1.22612486,3388.7,3387.8,0.55]
["bitfinex","ETHUSD",1734864870103,1.22612486,3388.7,3388.4,2.95117]
["bitfinex","ETHUSD",1734864870313,0.27599064,3388.6,3388.5,2.95113]
["bitfinex","ETHUSD",1734864870476,0.27599064,3388.6,3388.5,3.03055098]
["bitfinex","ETHUSD",1734864872610,0.27599064,3388.6,3388.5,0.07942098]
["bitfinex","ETHUSD",1734864872803,0.27599064,3388.6,3388.3,2.95129]
["bitfinex","ETHUSD",1734864873004,0.27599064,3388.6,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864873184,0.78212693,3389.0,3388.3,3.322459]
["bitfinex","ETHUSD",1734864873385,0.27559674,3388.6,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864873596,0.27559674,3388.6,3388.3,3.322459]
["bitfinex","ETHUSD",1734864873804,0.27559674,3388.6,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864874014,0.27559674,3388.6,3388.3,3.322459]
["bitfinex","ETHUSD",1734864874189,0.27559674,3388.6,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864874392,0.78212693,3389.0,3388.4,0.4118352]
["bitfinex","ETHUSD",1734864874589,0.27551484,3388.9,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864874792,0.27551484,3388.8,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864875181,0.27551484,3388.7,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864875712,0.78212693,3389.0,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864875713,0.27551484,3388.6,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864881105,1.06991484,3388.6,3388.5,0.07910689]
["bitfinex","ETHUSD",1734864881290,1.06991484,3388.6,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864881492,0.27551484,3388.5,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864881716,0.27551484,3388.4,3388.3,0.07846298]
["bitfinex","ETHUSD",1734864882043,0.27551484,3388.4,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864882195,0.27551484,3388.4,3388.3,0.07859093]
["bitfinex","ETHUSD",1734864882388,0.27551484,3388.4,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864882613,0.27551484,3388.4,3388.3,0.07859093]
["bitfinex","ETHUSD",1734864882822,0.7944,3388.6,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864883033,0.27535417,3388.4,3388.3,0.07859093]
["bitfinex","ETHUSD",1734864883231,0.27535417,3388.5,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864883431,0.27535417,3388.4,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864883625,0.7944,3388.6,3388.3,0.07859093]
["bitfinex","ETHUSD",1734864883626,0.27535417,3388.5,3388.3,0.07859093]
["bitfinex","ETHUSD",1734864883793,0.27535417,3388.5,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864883994,0.27535417,3388.5,3388.4,0.07856381]
["bitfinex","ETHUSD",1734864884320,0.27535417,3388.5,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864884520,3.74547,3388.6,3388.4,0.07856381]
["bitfinex","ETHUSD",1734864884863,0.7944,3388.4,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864885049,2.95079,3389.0,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864885050,6.22673945,3388.3,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864885209,7.02113945,3388.3,3388.2,0.00443657]
["bitfinex","ETHUSD",1734864887126,7.02113945,3388.3,3388.2,6.57e-06]
["bitfinex","ETHUSD",1734864887999,2.95247,3387.0,3386.3,0.82710518]
["bitfinex","ETHUSD",1734864888195,2.95266,3386.8,3385.9,1.22478548]
["bitfinex","ETHUSD",1734864888511,3.22820945,3386.7,3385.9,1.22478548]
["bitfinex","ETHUSD",1734864888721,3.22820945,3386.7,3385.9,1.80939649]
["bitfinex","ETHUSD",1734864888901,0.27540945,3386.6,3385.9,2.71437106]
["bitfinex","ETHUSD",1734864889320,0.27540945,3386.5,3385.9,2.71437106]
["bitfinex","ETHUSD",1734864889730,3.74738,3386.4,3385.9,1.22478548]
["bitfinex","ETHUSD",1734864889942,3.74738,3386.4,3385.5,0.025364]
["bitfinex","ETHUSD",1734864889943,3.27540945,3386.3,3385.5,0.025364]
["bitfinex","ETHUSD",1734864890145,3.22861945,3386.2,3385.5,0.025364]
["bitfinex","ETHUSD",1734864890560,0.27540945,3386.1,3385.5,0.025364]
["bitfinex","ETHUSD",1734864890911,0.8048,3386.0,3385.5,0.025364]
["bitfinex","ETHUSD",1734864891186,0.27540945,3385.9,3385.5,0.025364]
["bitfinex","ETHUSD",1734864892072,3.27540945,3385.9,3385.5,0.025364]
["bitfinex","ETHUSD",1734864892370,0.27540945,3385.8,3385.5,0.025364]
["bitfinex","ETHUSD",1734864892754,3.27540945,3385.7,3385.5,0.025364]
["bitfinex","ETHUSD",1734864893133,0.27540945,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864893333,1.08020945,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864893549,7.03388945,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864894515,4.08020945,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864895248,0.8048,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864895451,0.8048,3385.6,3385.5,0.1053104]
["bitfinex","ETHUSD",1734864895744,0.8048,3386.0,3385.5,0.1053104]
["bitfinex","ETHUSD",1734864896052,0.8048,3386.0,3385.5,0.025364]
["bitfinex","ETHUSD",1734864896346,0.8048,3386.0,3385.6,0.07998905]
["bitfinex","ETHUSD",1734864897137,3.75813,3386.0,3385.6,0.07998905]
["bitfinex","ETHUSD",1734864897647,3.0,3385.9,3385.6,0.07998905]
["bitfinex","ETHUSD",1734864898148,3.0,3385.9,3385.5,0.025364]
["bitfinex","ETHUSD",1734864898644,5.95344,3385.9,3385.6,0.07978539]
["bitfinex","ETHUSD",1734864898845,3.8048,3386.0,3385.5,0.025364]
["bitfinex","ETHUSD",1734864899051,3.8048,3386.0,3385.7,0.07973493]
["bitfinex","ETHUSD",1734864899253,3.8048,3386.0,3385.5,0.025364]
["bitfinex","ETHUSD",1734864899454,3.8048,3386.0,3385.8,0.07969611]
["bitfinex","ETHUSD",1734864899651,3.0,3385.9,3385.5,0.025364]
["bitfinex","ETHUSD",1734864899857,5.95342,3385.9,3385.5,0.025364]
["bitfinex","ETHUSD",1734864901121,0.8048,3386.0,3385.5,0.025364]
["bitfinex","ETHUSD",1734864901420,3.0,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864901640,3.2738592,3385.9,3385.5,0.025364]
["bitfinex","ETHUSD",1734864901957,3.0,3385.9,3385.5,0.025364]
["bitfinex","ETHUSD",1734864902132,3.0,3385.8,3385.5,0.025364]
["bitfinex","ETHUSD",1734864903220,2.95352,3385.8,3385.5,0.025364]
["bitfinex","ETHUSD",1734864903421,3.0,3385.7,3385.5,0.025364]
["bitfinex","ETHUSD",1734864904056,3.0,3385.7,3385.6,0.07984357]
["bitfinex","ETHUSD",1734864904327,3.0,3385.7,3385.5,0.025364]
["bitfinex","ETHUSD",1734864904664,3.0,3385.7,3385.6,0.08046604]
["bitfinex","ETHUSD",1734864905029,3.0,3385.7,3385.5,0.025364]
["bitfinex","ETHUSD",1734864905264,3.0,3385.7,3385.6,0.08046022]
["bitfinex","ETHUSD",1734864905634,3.0,3385.7,3385.5,0.025364]
["bitfinex","ETHUSD",1734864905843,5.9536,3385.7,3385.6,0.08046022]
["bitfinex","ETHUSD",1734864906138,3.0,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864907567,6.70478,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864908168,2.95336,3386.0,3385.5,0.025364]
["bitfinex","ETHUSD",1734864908169,0.7511,3386.0,3385.5,0.025364]
["bitfinex","ETHUSD",1734864908475,0.27416738,3385.9,3385.5,0.10585722]
["bitfinex","ETHUSD",1734864908629,0.7511,3386.3,3385.5,0.41022672]
["bitfinex","ETHUSD",1734864908834,3.70417,3386.3,3385.6,0.08049513]
["bitfinex","ETHUSD",1734864909036,0.27416747,3386.2,3385.6,0.08049513]
["bitfinex","ETHUSD",1734864909236,0.27416747,3386.1,3385.6,0.08049513]
["bitfinex","ETHUSD",1734864909434,0.27416747,3386.2,3385.6,0.08049513]
["bitfinex","ETHUSD",1734864909766,3.27416747,3386.2,3385.5,0.025364]
["bitfinex","ETHUSD",1734864910081,0.27416747,3386.1,3385.5,0.025364]
["bitfinex","ETHUSD",1734864911575,2.95341,3386.0,3385.5,0.025364]
["bitfinex","ETHUSD",1734864911868,0.7511,3386.3,3385.6,0.08031475]
["bitfinex","ETHUSD",1734864911869,3.0,3385.8,3385.6,0.08031475]
["bitfinex","ETHUSD",1734864912085,0.7511,3385.8,3385.5,0.025364]
["bitfinex","ETHUSD",1734864912238,0.27416747,3385.7,3385.5,0.025364]
["bitfinex","ETHUSD",1734864912573,0.27416747,3385.7,3385.6,0.08033221]
["bitfinex","ETHUSD",1734864912742,0.27416747,3385.7,3385.5,0.025364]
["bitfinex","ETHUSD",1734864912944,3.27416747,3385.7,3385.5,0.025364]
["bitfinex","ETHUSD",1734864913275,5.95359,3385.7,3385.6,0.08033221]
["bitfinex","ETHUSD",1734864913772,3.0,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864913972,3.27525187,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864915272,3.0,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864915472,0.7511,3385.8,3385.5,0.025364]
["bitfinex","ETHUSD",1734864915770,5.95368,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864916544,6.22979567,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864930285,3.27611567,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864930807,3.22979567,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864931007,6.22979567,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864931305,6.67702878,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864932288,3.27611567,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864932486,0.27611567,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864932701,0.27611567,3385.6,3385.5,0.10582233]
["bitfinex","ETHUSD",1734864933005,2.79845127,3385.6,3385.5,4.319434]
["bitfinex","ETHUSD",1734864933180,2.79845127,3385.6,3385.5,5.0467724]
["bitfinex","ETHUSD",1734864933568,2.79845127,3385.6,3385.5,5.12735292]
["bitfinex","ETHUSD",1734864934496,2.79845127,3385.6,3385.5,0.89624452]
["bitfinex","ETHUSD",1734864934799,2.79845127,3385.6,3385.5,0.815664]
["bitfinex","ETHUSD",1734864935031,0.27611567,3385.6,3385.5,1.91633336]
["bitfinex","ETHUSD",1734864936202,0.27611567,3385.6,3385.5,0.89248307]
["bitfinex","ETHUSD",1734864936603,0.27611567,3385.6,3385.5,1.27712438]
["bitfinex","ETHUSD",1734864937674,0.27611567,3385.6,3385.5,4.23089438]
["bitfinex","ETHUSD",1734864937869,0.27611567,3385.6,3385.5,1.27712438]
["bitfinex","ETHUSD",1734864939601,0.27611567,3385.6,3385.5,4.23089438]
["bitfinex","ETHUSD",1734864939795,0.27611567,3385.6,3385.5,4.78089438]
["bitfinex","ETHUSD",1734864942175,0.27611567,3385.6,3385.5,1.27712438]
["bitfinex","ETHUSD",1734864942576,0.27611567,3385.6,3385.5,4.78089438]
["bitfinex","ETHUSD",1734864949423,4.22712833,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1734864949752,0.27629451,3386.3,3385.8,2.9535]
["bitfinex","ETHUSD",1734864949909,0.27629451,3386.3,3385.9,0.50754027]
["bitfinex","ETHUSD",1734864950113,1.22712833,3386.4,3385.9,0.50754027]
["bitfinex","ETHUSD",1734864950114,0.27629451,3386.2,3385.9,0.43083]
["bitfinex","ETHUSD",1734864950318,0.27629451,3386.1,3386.0,0.07667146]
["bitfinex","ETHUSD",1734864951436,0.27629451,3386.1,3385.6,4.30845]
["bitfinex","ETHUSD",1734864951602,0.27629451,3386.1,3386.0,0.07667146]
["bitfinex","ETHUSD",1734864951811,0.27629451,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1734864952008,0.27629451,3386.1,3386.0,0.07667146]
["bitfinex","ETHUSD",1734864952337,7.17995833,3386.6,3385.8,0.47183953]
["bitfinex","ETHUSD",1734864952667,3.0,3386.0,3385.9,0.07671027]
["bitfinex","ETHUSD",1734864952946,2.95368,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864953109,6.71088,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864953304,6.98715024,3385.6,3385.5,0.102398]
["bitfinex","ETHUSD",1734864953638,6.98715024,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864954933,11.32672408,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864961849,11.51588145,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864962962,9.48382969,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864965081,8.56071221,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864965246,7.80351221,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864966287,3.27627024,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864966425,0.27627024,3385.6,3385.5,0.10100053]
["bitfinex","ETHUSD",1734864967829,6.22995024,3385.6,3385.5,0.10100053]
["bitfinex","ETHUSD",1734864968028,7.05145024,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864968777,8.06710371,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864970051,9.59139883,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864971185,11.43334687,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864973698,9.59139883,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864975790,10.81920065,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864976953,7.04402065,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864977270,6.76775041,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864977474,9.72143041,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864978188,9.99764003,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864978386,6.22988962,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864979392,5.95368,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864979568,6.2300156,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864980576,9.995117,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864980794,10.822817,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864981791,11.43696322,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864982869,9.59501518,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864984297,10.82272991,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864987276,9.59501518,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864988705,11.62621726,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864992379,14.07765736,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864996032,13.24995736,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864996687,13.89593754,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864998017,10.79851726,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864998713,11.59481726,3385.6,3385.5,0.025364]
["bitfinex","ETHUSD",1734864999235,11.97278533,3385.6,3385.5,4e-06]
["bitfinex","ETHUSD",1734865000237,3.0,3384.5,3384.2,1.22478548]
["bitfinex","ETHUSD",1734865000539,3.0,3384.4,3384.2,1.22478548]
["bitfinex","ETHUSD",1734865000684,3.2763356,3384.4,3384.2,1.22478548]
["bitfinex","ETHUSD",1734865001036,0.2763356,3384.3,3384.2,1.22478548]
["bitfinex","ETHUSD",1734865001241,0.2763356,3384.3,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865001564,3.0,3384.6,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865001565,0.2763356,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865003304,3.2312356,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865003505,6.2312356,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865003717,3.2763356,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865003891,0.2763356,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865004441,7.24949637,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865005895,10.00739008,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865007341,7.24949637,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865008404,5.52568557,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865008941,5.52568557,3384.2,3384.1,0.08448612]
["bitfinex","ETHUSD",1734865009146,2.52568557,3384.2,3384.1,0.78457421]
["bitfinex","ETHUSD",1734865009808,0.2763356,3384.2,3384.1,0.78457421]
["bitfinex","ETHUSD",1734865010645,0.2763356,3384.2,3384.1,3.73956421]
["bitfinex","ETHUSD",1734865010810,0.2763356,3384.3,3384.1,3.73956421]
["bitfinex","ETHUSD",1734865011011,1.2310892,3384.9,3384.2,0.43429332]
["bitfinex","ETHUSD",1734865011332,0.27632159,3384.8,3384.3,0.777]
["bitfinex","ETHUSD",1734865011493,1.2310892,3384.9,3384.3,0.777]
["bitfinex","ETHUSD",1734865011494,0.27632159,3384.7,3384.3,0.85216016]
["bitfinex","ETHUSD",1734865011697,0.27632159,3384.6,3384.3,0.85216016]
["bitfinex","ETHUSD",1734865012129,0.27632159,3384.5,3384.3,0.85216016]
["bitfinex","ETHUSD",1734865012644,0.27632159,3384.4,3384.3,0.85216016]
["bitfinex","ETHUSD",1734865013193,0.27632159,3384.4,3384.3,0.07516016]
["bitfinex","ETHUSD",1734865013642,3.27632159,3384.4,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865014145,0.27632159,3384.3,3384.2,0.07256264]
["bitfinex","ETHUSD",1734865015970,0.27632159,3384.3,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865016166,3.23121159,3384.3,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865016348,3.27632159,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865018395,4.29346862,3384.2,3384.1,0.00757421]
["bitfinex","ETHUSD",1734865019134,0.27632159,3384.2,3384.1,0.08017571]
["bitfinex","ETHUSD",1734865019552,0.7972,3384.1,3382.7,1.22478548]
["bitfinex","ETHUSD",1734865019748,6.75333,3382.8,3382.7,1.22478548]
["bitfinex","ETHUSD",1734865019965,0.7972,3382.8,3382.7,1.22478548]
["bitfinex","ETHUSD",1734865020172,7.02965159,3382.8,3382.7,1.22478548]
["bitfinex","ETHUSD",1734865020333,4.07352159,3382.8,3382.7,1.22478548]
["bitfinex","ETHUSD",1734865020534,0.27632159,3382.8,3382.7,1.22478548]
["bitfinex","ETHUSD",1734865020780,0.27632159,3382.8,3382.7,1.77593895]
["bitfinex","ETHUSD",1734865021334,0.27632159,3382.8,3382.7,2.52733895]
["bitfinex","ETHUSD",1734865021683,0.7186711,3382.8,3382.7,2.52733895]
["bitfinex","ETHUSD",1734865021983,4.04939714,3382.8,3382.7,1.30255347]
["bitfinex","ETHUSD",1734865022187,4.49174665,3382.8,3382.7,1.30255347]
["bitfinex","ETHUSD",1734865022961,0.7186711,3382.8,3382.7,1.30255347]
["bitfinex","ETHUSD",1734865023168,0.27632159,3382.8,3382.7,1.30255347]
["bitfinex","ETHUSD",1734865025274,0.27632159,3382.8,3382.7,4.25876347]
["bitfinex","ETHUSD",1734865025461,0.27632159,3382.8,3382.7,4.80876347]
["bitfinex","ETHUSD",1734865026241,0.27632159,3382.8,3382.7,0.7514]
["bitfinex","ETHUSD",1734865026773,0.7186711,3382.8,3382.2,0.7514]
["bitfinex","ETHUSD",1734865027162,0.7186711,3382.7,3382.3,0.0652167]
["bitfinex","ETHUSD",1734865027482,0.7186711,3382.6,3382.2,0.7514]
["bitfinex","ETHUSD",1734865027640,0.7186711,3382.6,3382.4,3.0216478]
["bitfinex","ETHUSD",1734865027979,0.44234951,3383.0,3382.6,2.95623]
["bitfinex","ETHUSD",1734865028169,0.27603366,3382.9,3382.5,0.81653891]
["bitfinex","ETHUSD",1734865028675,0.27603366,3382.8,3382.5,0.81653891]
["bitfinex","ETHUSD",1734865029083,0.27603366,3382.7,3382.6,2.95628]
["bitfinex","ETHUSD",1734865029445,0.27603366,3382.7,3382.6,3.0215308]
["bitfinex","ETHUSD",1734865029872,0.27603366,3382.7,3382.6,0.44254388]
["bitfinex","ETHUSD",1734865030484,0.27603366,3382.7,3382.6,0.0652508]
["bitfinex","ETHUSD",1734865031485,7.43033069,3382.7,3382.6,0.0652508]
["bitfinex","ETHUSD",1734865031872,3.0,3382.3,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865032270,0.71838317,3382.2,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865032980,0.71838317,3382.2,3382.1,0.23277242]
["bitfinex","ETHUSD",1734865033386,0.27603366,3382.2,3382.1,0.23277242]
["bitfinex","ETHUSD",1734865034694,0.27603366,3382.2,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865035194,0.27603366,3382.2,3382.1,0.23277242]
["bitfinex","ETHUSD",1734865040189,0.27603366,3382.2,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865040392,0.27603366,3382.2,3382.1,0.23277242]
["bitfinex","ETHUSD",1734865041871,0.27603366,3382.2,3382.1,0.67672466]
["bitfinex","ETHUSD",1734865042406,0.27603366,3382.2,3382.1,3.63346466]
["bitfinex","ETHUSD",1734865042700,0.27603366,3382.2,3382.1,4.99916466]
["bitfinex","ETHUSD",1734865042904,0.44234951,3382.8,3382.5,2.95634]
["bitfinex","ETHUSD",1734865043074,0.44234951,3383.0,3382.5,2.95634]
["bitfinex","ETHUSD",1734865043287,0.44234951,3383.0,3382.6,0.35849535]
["bitfinex","ETHUSD",1734865043485,0.71815549,3382.9,3382.6,0.35849535]
["bitfinex","ETHUSD",1734865043792,0.71815549,3382.8,3382.7,2.95618]
["bitfinex","ETHUSD",1734865044094,0.27580598,3382.8,3382.6,0.06286135]
["bitfinex","ETHUSD",1734865044288,0.27580598,3382.8,3382.7,0.06282246]
["bitfinex","ETHUSD",1734865044494,3.45995147,3383.2,3382.7,0.06282246]
["bitfinex","ETHUSD",1734865044664,0.71743579,3382.8,3382.5,2.95639]
["bitfinex","ETHUSD",1734865044865,0.71743579,3382.7,3382.6,0.295639]
["bitfinex","ETHUSD",1734865045109,0.27593684,3382.7,3382.6,0.295639]
["bitfinex","ETHUSD",1734865046400,0.71743579,3382.7,3382.6,0.295639]
["bitfinex","ETHUSD",1734865046627,8.37e-06,3382.7,3382.6,4.067639]
["bitfinex","ETHUSD",1734865046772,8.37e-06,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1734865046971,1.2310892,3383.7,3383.5,2.95544]
["bitfinex","ETHUSD",1734865047167,1.2310892,3383.7,3382.7,3.50619]
["bitfinex","ETHUSD",1734865047168,1.2310892,3383.7,3383.3,0.55]
["bitfinex","ETHUSD",1734865047385,1.2310892,3383.7,3383.4,0.8157]
["bitfinex","ETHUSD",1734865047584,1.2310892,3383.7,3383.4,1.24784]
["bitfinex","ETHUSD",1734865047816,1.2310892,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1734865047983,1.2310892,3383.7,3383.6,3.50543]
["bitfinex","ETHUSD",1734865048628,0.7688,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1734865048941,0.7688,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1734865049636,0.7688,3384.3,3383.9,2.95516]
["bitfinex","ETHUSD",1734865050048,0.7688,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1734865050342,1.141138,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1734865053059,1.141138,3384.3,3383.4,0.8157]
["bitfinex","ETHUSD",1734865053359,0.7688,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1734865053559,0.7688,3384.3,3383.7,0.06210359]
["bitfinex","ETHUSD",1734865056134,0.7688,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1734865056473,0.7688,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1734865056673,0.7688,3384.6,3384.4,2.95471]
["bitfinex","ETHUSD",1734865056889,4.2310892,3384.8,3384.4,3.01594505]
["bitfinex","ETHUSD",1734865057496,1.2310892,3384.8,3384.4,0.06123505]
["bitfinex","ETHUSD",1734865057782,1.2310892,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1734865057990,0.7688,3384.9,3384.4,2.9547]
["bitfinex","ETHUSD",1734865058149,0.7688,3384.9,3384.5,0.06085464]
["bitfinex","ETHUSD",1734865058350,0.7688,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1734865058772,0.27503032,3384.8,3384.6,0.06081579]
["bitfinex","ETHUSD",1734865059083,0.27503032,3384.7,3384.0,1.41949546]
["bitfinex","ETHUSD",1734865059265,0.27503032,3384.7,3384.0,3.77076]
["bitfinex","ETHUSD",1734865059439,0.71510108,3384.8,3384.0,3.77076]
["bitfinex","ETHUSD",1734865060047,0.71510108,3384.8,3383.7,1.3086]
["bitfinex","ETHUSD",1734865060248,0.782,3384.7,3383.5,0.58763822]
["bitfinex","ETHUSD",1734865060448,3.0,3384.6,3383.6,2.95543]
["bitfinex","ETHUSD",1734865060633,3.71510108,3384.6,3383.6,2.95543]
["bitfinex","ETHUSD",1734865060849,0.71510108,3384.5,3383.6,2.95543]
["bitfinex","ETHUSD",1734865061094,0.27503032,3384.4,3383.6,2.95543]
["bitfinex","ETHUSD",1734865061241,0.27503032,3384.3,3383.7,0.06109602]
["bitfinex","ETHUSD",1734865061666,0.27503032,3384.2,3383.7,0.06109602]
["bitfinex","ETHUSD",1734865061900,0.27503032,3384.1,3383.7,0.06109602]
["bitfinex","ETHUSD",1734865062202,0.44007076,3384.5,3383.7,0.06109602]
["bitfinex","ETHUSD",1734865062365,3.0,3384.3,3383.7,0.06109602]
["bitfinex","ETHUSD",1734865062547,3.0,3384.3,3383.4,3.71413]
["bitfinex","ETHUSD",1734865062750,0.2750016,3384.2,3383.5,0.06135319]
["bitfinex","ETHUSD",1734865063157,3.782,3384.4,3383.4,3.71413]
["bitfinex","ETHUSD",1734865063158,0.71511222,3384.3,3383.4,3.71413]
["bitfinex","ETHUSD",1734865063692,3.66996222,3384.3,3383.4,1.34016149]
["bitfinex","ETHUSD",1734865063865,3.72019782,3384.2,3383.4,1.34016149]
["bitfinex","ETHUSD",1734865064186,0.2750016,3384.1,3383.5,0.06135319]
["bitfinex","ETHUSD",1734865064395,0.71520131,3384.1,3383.5,0.06135319]
["bitfinex","ETHUSD",1734865065711,0.2750016,3384.0,3383.5,0.06135319]
["bitfinex","ETHUSD",1734865066007,0.71520131,3384.3,3383.5,3.01681319]
["bitfinex","ETHUSD",1734865066189,0.2750016,3383.9,3383.5,3.01681319]
["bitfinex","ETHUSD",1734865066372,0.2750016,3384.3,3383.5,3.01681319]
["bitfinex","ETHUSD",1734865066771,0.2750016,3384.2,3383.5,3.01681319]
["bitfinex","ETHUSD",1734865067299,1.0570016,3384.1,3383.5,0.06135319]
["bitfinex","ETHUSD",1734865067505,0.71556556,3384.0,3383.5,0.06135319]
["bitfinex","ETHUSD",1734865067810,0.71556556,3384.0,3383.6,0.0614417]
["bitfinex","ETHUSD",1734865067963,0.2750016,3383.9,3383.1,2.95578]
["bitfinex","ETHUSD",1734865068165,0.2750016,3383.9,3383.2,0.06159718]
["bitfinex","ETHUSD",1734865068412,0.2750016,3383.8,3383.2,0.06159718]
["bitfinex","ETHUSD",1734865068591,0.2750016,3383.7,3383.2,0.06159718]
["bitfinex","ETHUSD",1734865068794,0.2750016,3383.6,3383.2,0.06159718]
["bitfinex","ETHUSD",1734865069175,0.782,3383.5,3383.2,0.06159718]
["bitfinex","ETHUSD",1734865069391,1.0570016,3383.5,3382.9,0.7586]
["bitfinex","ETHUSD",1734865069581,0.2750016,3383.4,3382.9,0.7586]
["bitfinex","ETHUSD",1734865069782,0.2750016,3383.3,3383.0,0.06167494]
["bitfinex","ETHUSD",1734865069959,0.2750016,3383.2,3383.0,0.06167494]
["bitfinex","ETHUSD",1734865070516,0.44125161,3383.4,3383.0,0.06167494]
["bitfinex","ETHUSD",1734865071006,0.27594543,3383.3,3383.0,0.06167494]
["bitfinex","ETHUSD",1734865071303,0.27594543,3383.2,3383.0,0.06167494]
["bitfinex","ETHUSD",1734865071608,0.27594543,3383.1,3383.0,0.06167494]
["bitfinex","ETHUSD",1734865071765,0.27594543,3383.1,3382.7,0.59873116]
["bitfinex","ETHUSD",1734865071966,0.27594543,3383.1,3382.8,0.06196116]
["bitfinex","ETHUSD",1734865072190,0.27594543,3383.0,3382.8,0.06196116]
["bitfinex","ETHUSD",1734865072696,0.27594543,3382.9,3382.8,0.06196116]
["bitfinex","ETHUSD",1734865073234,0.27594543,3382.9,3382.8,3.01809116]
["bitfinex","ETHUSD",1734865073738,0.27594543,3382.9,3382.8,4.32669116]
["bitfinex","ETHUSD",1734865073916,0.27594543,3383.3,3382.8,1.63830229]
["bitfinex","ETHUSD",1734865074092,1.49919704,3383.2,3382.8,0.87970229]
["bitfinex","ETHUSD",1734865074291,1.49919704,3383.2,3382.8,0.06196116]
["bitfinex","ETHUSD",1734865074492,0.71719704,3383.1,3382.8,0.06196116]
["bitfinex","ETHUSD",1734865074735,0.71719704,3383.1,3382.5,0.7586]
["bitfinex","ETHUSD",1734865074932,0.71719704,3383.0,3382.9,0.06203811]
["bitfinex","ETHUSD",1734865075528,0.71719704,3383.0,3382.6,2.95622]
["bitfinex","ETHUSD",1734865075714,0.71719704,3383.0,3382.9,0.0620439]
["bitfinex","ETHUSD",1734865075920,0.27594543,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1734865076090,0.44125161,3383.1,3382.9,0.0620439]
["bitfinex","ETHUSD",1734865076297,0.44125161,3383.0,3382.8,0.06221021]
["bitfinex","ETHUSD",1734865076630,0.71760313,3383.0,3382.7,2.95621]
["bitfinex","ETHUSD",1734865076828,0.27635152,3382.9,3382.7,3.37084782]
["bitfinex","ETHUSD",1734865077035,0.71760313,3382.9,3382.7,0.41463782]
["bitfinex","ETHUSD",1734865077197,0.27635152,3382.8,3382.7,0.41463782]
["bitfinex","ETHUSD",1734865077753,0.27635152,3382.8,3382.6,0.43156817]
["bitfinex","ETHUSD",1734865078034,0.27635152,3382.8,3381.4,1.52821134]
["bitfinex","ETHUSD",1734865078035,0.27635152,3382.7,3382.2,0.7586]
["bitfinex","ETHUSD",1734865078250,0.27635152,3382.6,3382.2,0.7586]
["bitfinex","ETHUSD",1734865078456,0.27635152,3382.5,3382.3,2.95655]
["bitfinex","ETHUSD",1734865078852,0.27635152,3382.4,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865079357,0.27635152,3382.3,3382.1,3.1263966]
["bitfinex","ETHUSD",1734865079652,0.27635152,3382.3,3382.2,0.38849966]
["bitfinex","ETHUSD",1734865079859,0.44211152,3382.8,3382.2,0.38849966]
["bitfinex","ETHUSD",1734865080163,0.44211152,3382.7,3382.1,3.1263966]
["bitfinex","ETHUSD",1734865080347,0.7183651,3382.7,3382.1,3.1263966]
["bitfinex","ETHUSD",1734865080543,0.27625358,3382.6,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865080841,1.4862651,3382.5,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865081157,0.7183651,3382.4,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865081536,0.7183651,3382.3,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865081856,0.27625358,3382.2,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865082362,0.71808741,3382.2,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865082659,7.44263741,3382.2,3382.1,0.1697166]
["bitfinex","ETHUSD",1734865084450,7.44263741,3382.2,3382.1,0.02673918]
["bitfinex","ETHUSD",1734865084662,7.44263741,3382.2,3382.1,9.18e-06]
["bitfinex","ETHUSD",1734865084869,3.0,3381.2,3380.4,0.7683]
["bitfinex","ETHUSD",1734865085157,3.0,3381.2,3380.5,0.06439144]
["bitfinex","ETHUSD",1734865085158,1.04415358,3381.1,3380.5,0.06439144]
["bitfinex","ETHUSD",1734865085456,0.27625358,3381.0,3380.5,0.06439144]
["bitfinex","ETHUSD",1734865085645,0.7679,3381.1,3380.5,0.06439144]
["bitfinex","ETHUSD",1734865085956,0.7679,3381.1,3380.4,0.7683]
["bitfinex","ETHUSD",1734865086125,0.27540263,3381.0,3380.6,0.06435251]
["bitfinex","ETHUSD",1734865086321,0.27540263,3381.0,3380.7,0.06451652]
["bitfinex","ETHUSD",1734865086556,0.7679,3381.1,3380.4,0.7683]
["bitfinex","ETHUSD",1734865086764,0.7679,3381.1,3380.5,0.06459439]
["bitfinex","ETHUSD",1734865087644,0.7679,3381.1,3380.6,0.06458445]
["bitfinex","ETHUSD",1734865088158,0.7679,3381.1,3380.5,2.95805]
["bitfinex","ETHUSD",1734865088364,0.7679,3381.1,3380.6,0.06458445]
["bitfinex","ETHUSD",1734865088849,0.7679,3381.5,3380.6,0.06458445]
["bitfinex","ETHUSD",1734865089040,0.71515576,3381.4,3380.6,3.02262445]
["bitfinex","ETHUSD",1734865089239,0.71515576,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1734865089475,0.27505991,3381.3,3380.7,0.06454552]
["bitfinex","ETHUSD",1734865089870,0.27505991,3381.2,3380.7,0.06454552]
["bitfinex","ETHUSD",1734865090032,0.44004299,3381.4,3380.7,0.06454552]
["bitfinex","ETHUSD",1734865090363,0.27502589,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1734865090537,0.27502589,3381.2,3380.8,0.06450659]
["bitfinex","ETHUSD",1734865090739,0.27502589,3381.2,3380.5,0.7683]
["bitfinex","ETHUSD",1734865090963,0.27502589,3381.1,3380.5,3.72643]
["bitfinex","ETHUSD",1734865091169,0.27502589,3381.1,3380.6,0.06458445]
["bitfinex","ETHUSD",1734865091346,3.0,3381.4,3380.6,0.06458445]
["bitfinex","ETHUSD",1734865091549,0.7679,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1734865091744,0.71484078,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1734865091945,0.71484078,3381.4,3380.8,0.06450659]
["bitfinex","ETHUSD",1734865092149,0.71484078,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1734865092348,0.27493876,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1734865092680,0.27493876,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1734865092851,0.7679,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1734865093030,0.7679,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1734865093243,0.27489675,3381.8,3381.5,0.06542806]
["bitfinex","ETHUSD",1734865093441,0.27489675,3381.7,3381.5,0.06542806]
["bitfinex","ETHUSD",1734865093683,0.71480233,3381.8,3381.5,0.06542806]
["bitfinex","ETHUSD",1734865094156,0.71480233,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1734865094583,0.27489675,3381.8,3381.3,0.06527395]
["bitfinex","ETHUSD",1734865094790,0.27489675,3381.8,3381.1,0.7683]
["bitfinex","ETHUSD",1734865095243,0.71489527,3381.8,3381.2,0.06531287]
["bitfinex","ETHUSD",1734865095886,0.27489675,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1734865096082,0.27489675,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1734865096383,0.27489675,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1734865096574,0.27489675,3381.6,3381.4,0.06523503]
["bitfinex","ETHUSD",1734865096775,0.71512308,3381.8,3381.4,0.06523503]
["bitfinex","ETHUSD",1734865097588,0.27489675,3381.7,3381.4,0.06523503]
["bitfinex","ETHUSD",1734865098695,0.27489675,3381.6,3381.4,0.06523503]
["bitfinex","ETHUSD",1734865098872,0.27489675,3381.5,3381.4,0.61523503]
["bitfinex","ETHUSD",1734865099189,0.27489675,3381.7,3381.4,0.06523503]
["bitfinex","ETHUSD",1734865099560,0.44022633,3381.8,3381.4,0.06523503]
["bitfinex","ETHUSD",1734865099561,0.27489675,3381.6,3381.4,0.06523503]
["bitfinex","ETHUSD",1734865099758,0.7679,3381.9,3381.4,0.06523503]
["bitfinex","ETHUSD",1734865100089,0.7679,3381.9,3381.4,0.61523503]
["bitfinex","ETHUSD",1734865100090,0.27544534,3381.5,3381.4,0.61523503]
["bitfinex","ETHUSD",1734865100267,0.71615789,3381.8,3381.4,0.61523503]
["bitfinex","ETHUSD",1734865100566,0.27544534,3381.5,3381.4,0.61523503]
["bitfinex","ETHUSD",1734865100763,0.71615789,3381.7,3381.4,0.61523503]
["bitfinex","ETHUSD",1734865100968,0.27544534,3381.6,3381.4,0.61523503]
["bitfinex","ETHUSD",1734865101150,0.27544534,3381.5,3381.4,0.61523503]
["bitfinex","ETHUSD",1734865101766,0.27544534,3381.5,3381.4,0.97251053]
["bitfinex","ETHUSD",1734865102090,0.27544534,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1734865102275,0.27544534,3381.7,3381.6,4.30358]
["bitfinex","ETHUSD",1734865102482,0.27544534,3382.1,3382.0,4.30323]
["bitfinex","ETHUSD",1734865102678,0.44071255,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1734865102869,0.44071255,3382.9,3382.5,2.95638]
["bitfinex","ETHUSD",1734865103072,0.71633613,3382.8,3382.5,2.95638]
["bitfinex","ETHUSD",1734865103269,0.71633613,3382.7,3382.6,0.06458848]
["bitfinex","ETHUSD",1734865103790,0.71633613,3382.7,3382.4,0.55]
["bitfinex","ETHUSD",1734865103954,0.71633613,3382.7,3382.6,0.06458848]
["bitfinex","ETHUSD",1734865104153,0.71633613,3382.7,3382.5,0.06462737]
["bitfinex","ETHUSD",1734865104387,0.71633613,3382.7,3382.6,0.06458848]
["bitfinex","ETHUSD",1734865104587,0.44071255,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1734865104795,0.71649668,3382.7,3382.4,0.55]
["bitfinex","ETHUSD",1734865104983,0.71649668,3382.8,3382.5,0.06462737]
["bitfinex","ETHUSD",1734865105289,0.776,3382.6,3382.5,0.06462737]
["bitfinex","ETHUSD",1734865105491,1.49249668,3382.6,3382.5,0.06462737]
["bitfinex","ETHUSD",1734865105697,1.49249668,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1734865105989,0.776,3382.6,3382.0,0.55]
["bitfinex","ETHUSD",1734865106389,0.7173235,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1734865106791,0.7173235,3382.4,3382.3,0.06332563]
["bitfinex","ETHUSD",1734865107003,0.7173235,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1734865107289,0.7173235,3382.4,3381.9,2.95687]
["bitfinex","ETHUSD",1734865107290,0.7173235,3382.3,3382.2,0.55]
["bitfinex","ETHUSD",1734865107672,0.7173235,3382.3,3382.2,0.61336453]
["bitfinex","ETHUSD",1734865108911,0.27589365,3382.3,3382.2,0.61336453]
["bitfinex","ETHUSD",1734865109093,0.27589365,3382.3,3382.2,1.05000998]
["bitfinex","ETHUSD",1734865109493,0.27589365,3382.3,3382.2,0.61336453]
["bitfinex","ETHUSD",1734865109688,0.7173235,3382.3,3382.2,0.61336453]
["bitfinex","ETHUSD",1734865110301,0.7173235,3382.3,3382.2,0.06336453]
["bitfinex","ETHUSD",1734865110504,1.4975235,3382.3,3382.2,0.06336453]
["bitfinex","ETHUSD",1734865110676,1.4975235,3382.3,3381.6,0.794]
["bitfinex","ETHUSD",1734865111121,0.7173235,3382.2,3381.7,0.06363438]
["bitfinex","ETHUSD",1734865111418,0.7173235,3382.1,3381.7,0.06363438]
["bitfinex","ETHUSD",1734865111785,0.7173235,3382.0,3381.7,0.06363438]
["bitfinex","ETHUSD",1734865111986,0.7173235,3381.9,3381.7,0.06363438]
["bitfinex","ETHUSD",1734865112416,0.7173235,3381.8,3381.7,0.61363438]
["bitfinex","ETHUSD",1734865112809,0.27589365,3381.8,3381.7,0.61363438]
["bitfinex","ETHUSD",1734865114283,0.7173235,3381.8,3381.7,0.61363438]
["bitfinex","ETHUSD",1734865114621,0.27589365,3381.8,3381.7,0.61363438]
["bitfinex","ETHUSD",1734865114821,0.27589365,3381.8,3381.7,0.85763438]
["bitfinex","ETHUSD",1734865115032,0.7173235,3381.8,3381.7,3.81472438]
["bitfinex","ETHUSD",1734865115317,0.27589365,3381.8,3381.7,3.81472438]
["bitfinex","ETHUSD",1734865115504,0.44142985,3382.7,3382.2,2.95664]
["bitfinex","ETHUSD",1734865115707,0.71765482,3382.6,3382.3,3.75053]
["bitfinex","ETHUSD",1734865116004,0.71765482,3382.5,3382.3,3.81412575]
["bitfinex","ETHUSD",1734865116196,0.71765482,3382.5,3382.4,0.55]
["bitfinex","ETHUSD",1734865116396,0.71765482,3382.5,3382.4,0.61355685]
["bitfinex","ETHUSD",1734865118714,0.27622497,3382.5,3382.4,0.61355685]
["bitfinex","ETHUSD",1734865120685,0.71765482,3382.5,3382.4,0.61355685]
["bitfinex","ETHUSD",1734865128933,0.71765482,3382.5,3382.4,0.06355685]
["bitfinex","ETHUSD",1734865129461,0.71765482,3382.5,3382.0,0.55]
["bitfinex","ETHUSD",1734865129822,0.71765482,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1734865130022,0.71765482,3382.4,3382.3,0.06316111]
["bitfinex","ETHUSD",1734865130257,0.71765482,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1734865130447,0.71765482,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1734865130961,0.71765482,3382.2,3381.7,1.37844553]
["bitfinex","ETHUSD",1734865131151,1.53625482,3382.2,3381.7,0.7759]
["bitfinex","ETHUSD",1734865131658,0.71765482,3382.1,3381.5,2.95719]
["bitfinex","ETHUSD",1734865132053,0.71765482,3382.0,3381.4,0.7759]
["bitfinex","ETHUSD",1734865132253,0.71765482,3381.9,3381.5,0.55]
["bitfinex","ETHUSD",1734865132566,0.71765482,3381.8,3381.5,0.55]
["bitfinex","ETHUSD",1734865133131,0.71765482,3381.7,3381.5,0.55]
["bitfinex","ETHUSD",1734865133437,0.8186,3382.2,3381.5,3.50726]
["bitfinex","ETHUSD",1734865133438,0.27622497,3381.6,3381.5,3.50726]
["bitfinex","ETHUSD",1734865133956,0.71947731,3381.6,3381.5,3.50726]
["bitfinex","ETHUSD",1734865134162,0.71947731,3381.6,3381.5,4.2686567]
["bitfinex","ETHUSD",1734865134393,0.27622497,3381.6,3381.5,4.2686567]
["bitfinex","ETHUSD",1734865134543,0.27622497,3381.6,3381.5,1.37495017]
["bitfinex","ETHUSD",1734865135081,0.719471,3381.6,3381.5,1.37495017]
["bitfinex","ETHUSD",1734865135781,0.719471,3381.6,3381.5,4.33221017]
["bitfinex","ETHUSD",1734865137473,0.27622497,3381.6,3381.5,4.33221017]
["bitfinex","ETHUSD",1734865141335,0.27622497,3381.6,3381.5,3.57081347]
["bitfinex","ETHUSD",1734865142569,2.28e-06,3381.6,3381.5,4.33531347]
["bitfinex","ETHUSD",1734865142745,2.28e-06,3381.6,3381.5,7.33531347]
["bitfinex","ETHUSD",1734865142948,1.22322062,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1734865143151,1.22322062,3382.3,3382.2,1.3145]
["bitfinex","ETHUSD",1734865143349,1.22322062,3382.3,3382.2,1.37820418]
["bitfinex","ETHUSD",1734865143553,0.44308055,3382.3,3382.2,1.3145]
["bitfinex","ETHUSD",1734865143754,0.44308055,3382.3,3382.2,4.33485418]
["bitfinex","ETHUSD",1734865144463,0.44308055,3382.3,3382.2,0.61370418]
["bitfinex","ETHUSD",1734865144859,0.44308055,3382.3,3382.2,0.06370418]
["bitfinex","ETHUSD",1734865145064,0.44308055,3382.3,3382.1,0.55]
["bitfinex","ETHUSD",1734865145237,0.44308055,3382.3,3382.2,0.06370418]
["bitfinex","ETHUSD",1734865145438,0.8212,3382.4,3382.2,0.06370418]
["bitfinex","ETHUSD",1734865145640,0.44311738,3382.3,3382.2,0.06370418]
["bitfinex","ETHUSD",1734865146139,0.44311738,3382.3,3381.9,0.55]
["bitfinex","ETHUSD",1734865146538,0.44311738,3382.2,3382.1,0.55]
["bitfinex","ETHUSD",1734865146977,0.44311738,3382.2,3382.1,0.61374308]
["bitfinex","ETHUSD",1734865154679,0.72014427,3382.2,3382.1,0.61374308]
["bitfinex","ETHUSD",1734865158331,1.73912704,3382.2,3382.1,0.61374308]
["bitfinex","ETHUSD",1734865159321,0.72014427,3382.2,3382.1,0.61374308]
["bitfinex","ETHUSD",1734865160087,2.04442062,3382.4,3382.1,0.61374308]
["bitfinex","ETHUSD",1734865160520,3.77113764,3382.3,3382.1,0.61374308]
["bitfinex","ETHUSD",1734865161495,0.72049968,3382.2,3382.1,0.61374308]
["bitfinex","ETHUSD",1734865161695,0.72049968,3382.2,3382.1,0.55]
["bitfinex","ETHUSD",1734865161909,0.72049968,3382.2,3382.1,0.61360978]
["bitfinex","ETHUSD",1734865162109,0.27711526,3382.2,3382.1,0.61360978]
["bitfinex","ETHUSD",1734865162423,3.77113764,3382.3,3382.1,0.61360978]
["bitfinex","ETHUSD",1734865162596,0.72046952,3382.2,3382.1,0.61360978]
["bitfinex","ETHUSD",1734865163789,1.74034271,3382.2,3382.1,0.61360978]
["bitfinex","ETHUSD",1734865164422,1.74034271,3382.2,3382.1,3.57034978]
["bitfinex","ETHUSD",1734865164588,1.74034271,3382.2,3382.1,4.30602976]
["bitfinex","ETHUSD",1734865165223,0.72046952,3382.2,3382.1,4.30602976]
["bitfinex","ETHUSD",1734865166324,0.72046952,3382.2,3382.1,0.06360978]
["bitfinex","ETHUSD",1734865166623,0.72046952,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1734865166822,0.72046952,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1734865167027,0.72046952,3382.0,3381.9,0.0634558]
["bitfinex","ETHUSD",1734865167730,0.72046952,3382.0,3381.9,0.6134558]
["bitfinex","ETHUSD",1734865167904,0.72046952,3382.0,3381.9,0.97050038]
["bitfinex","ETHUSD",1734865171901,0.72046952,3382.0,3381.9,0.6134558]
["bitfinex","ETHUSD",1734865172119,0.72046952,3382.0,3381.9,0.0634558]
["bitfinex","ETHUSD",1734865172526,0.72046952,3382.0,3381.7,2.957]
["bitfinex","ETHUSD",1734865172735,0.72046952,3382.0,3381.9,0.06349636]
["bitfinex","ETHUSD",1734865172934,0.72046952,3382.0,3381.8,0.06353527]
["bitfinex","ETHUSD",1734865173165,0.72046952,3382.0,3381.9,0.06349636]
["bitfinex","ETHUSD",1734865173308,1.22322062,3382.2,3381.9,0.06349636]
["bitfinex","ETHUSD",1734865173638,1.22322062,3382.2,3381.8,0.55]
["bitfinex","ETHUSD",1734865173839,0.72101599,3382.1,3382.0,0.55]
["bitfinex","ETHUSD",1734865174236,0.72101599,3382.1,3382.0,0.61345746]
["bitfinex","ETHUSD",1734865174817,0.72101599,3382.1,3382.0,1.44295746]
["bitfinex","ETHUSD",1734865175023,0.72101599,3382.1,3382.0,4.39978746]
["bitfinex","ETHUSD",1734865177446,0.72101599,3382.1,3382.0,4.98159659]
["bitfinex","ETHUSD",1734865177649,0.72101599,3382.1,3382.0,4.15209659]
["bitfinex","ETHUSD",1734865178167,0.72101599,3382.1,3382.0,0.61345746]
["bitfinex","ETHUSD",1734865180207,3.27549609,3382.1,3382.0,0.61345746]
["bitfinex","ETHUSD",1734865180907,4.10479609,3382.1,3382.0,0.06345746]
["bitfinex","ETHUSD",1734865181351,4.10479609,3382.1,3381.8,0.59974835]
["bitfinex","ETHUSD",1734865181510,3.3837801,3382.1,3382.0,0.06356177]
["bitfinex","ETHUSD",1734865181714,3.3837801,3382.1,3381.9,0.06360067]
["bitfinex","ETHUSD",1734865182042,3.3837801,3382.1,3382.0,0.06356177]
["bitfinex","ETHUSD",1734865182213,3.3837801,3382.1,3382.0,0.55]
["bitfinex","ETHUSD",1734865182414,2.77367869,3382.1,3382.0,0.55]
["bitfinex","ETHUSD",1734865182615,2.77367869,3382.1,3382.0,0.61356177]
["bitfinex","ETHUSD",1734865183064,2.77367869,3382.1,3382.0,0.06356177]
["bitfinex","ETHUSD",1734865183434,2.77367869,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1734865183435,2.57252239,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1734865183752,2.57252239,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1734865183929,0.72115807,3382.0,3381.7,0.55]
["bitfinex","ETHUSD",1734865184125,0.72115807,3381.9,3381.8,0.06363958]
["bitfinex","ETHUSD",1734865184325,0.72115807,3381.9,3381.8,0.61363958]
["bitfinex","ETHUSD",1734865184528,0.72115807,3381.9,3381.8,0.06363958]
["bitfinex","ETHUSD",1734865184840,2.56779187,3381.9,3381.8,0.06363958]
["bitfinex","ETHUSD",1734865185041,2.56779187,3381.9,3381.2,1.40483387]
["bitfinex","ETHUSD",1734865185229,2.56779187,3381.9,3381.2,1.9635568]
["bitfinex","ETHUSD",1734865185431,0.72115807,3381.8,3381.3,0.06383415]
["bitfinex","ETHUSD",1734865185642,0.72115807,3381.7,3381.3,0.06383415]
["bitfinex","ETHUSD",1734865185842,0.72115807,3381.6,3381.2,1.9635568]
["bitfinex","ETHUSD",1734865186154,2.55490363,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1734865186355,0.72064616,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1734865186857,0.72064616,3381.6,3381.5,0.61399395]
["bitfinex","ETHUSD",1734865188417,1.54994616,3381.6,3381.5,0.61399395]
["bitfinex","ETHUSD",1734865188616,1.54994616,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1734865188822,0.72064616,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1734865189124,0.8293,3381.6,3381.5,0.55]
["bitfinex","ETHUSD",1734865189555,1.5494341,3381.6,3381.5,0.06399395]
["bitfinex","ETHUSD",1734865189855,1.5494341,3381.6,3381.5,0.61399395]
["bitfinex","ETHUSD",1734865190625,1.5494341,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1734865190888,0.8293,3381.6,3381.5,0.06399395]
["bitfinex","ETHUSD",1734865191094,0.8293,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1734865191255,1.54935763,3381.6,3380.9,1.10381555]
["bitfinex","ETHUSD",1734865191593,0.72005763,3381.5,3381.1,0.55]
["bitfinex","ETHUSD",1734865191789,0.72005763,3381.4,3381.1,0.55]
["bitfinex","ETHUSD",1734865191933,0.72005763,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1734865192135,4.61564348,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1734865192333,0.71987284,3381.5,3381.0,0.55]
["bitfinex","ETHUSD",1734865192788,0.71987284,3381.4,3381.2,0.55]
["bitfinex","ETHUSD",1734865193189,4.61564348,3381.6,3381.3,0.06455867]
["bitfinex","ETHUSD",1734865193357,3.78634348,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1734865193555,4.5057809,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1734865193754,4.5057809,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1734865193987,4.5057809,3381.4,3381.0,1.01548419]
["bitfinex","ETHUSD",1734865194282,0.71943742,3381.3,3381.0,1.01548419]
["bitfinex","ETHUSD",1734865194455,0.71943742,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1734865194672,1.23522003,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1734865194954,0.71934256,3381.4,3380.9,0.55]
["bitfinex","ETHUSD",1734865195147,0.71934256,3381.4,3380.9,1.04065263]
["bitfinex","ETHUSD",1734865195353,0.71934256,3381.3,3381.1,0.55]
["bitfinex","ETHUSD",1734865195854,1.23522003,3381.5,3381.2,0.61459759]
["bitfinex","ETHUSD",1734865196049,1.23522003,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1734865196370,0.719288,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1734865196572,0.719288,3381.4,3381.0,1.0091679]
["bitfinex","ETHUSD",1734865196872,0.719288,3381.3,3381.0,1.0091679]
["bitfinex","ETHUSD",1734865197212,0.27664923,3381.2,3381.0,3.50765]
["bitfinex","ETHUSD",1734865197553,0.27664923,3381.1,3381.0,3.50765]
["bitfinex","ETHUSD",1734865198771,0.27664923,3381.1,3381.0,4.31315]
["bitfinex","ETHUSD",1734865199289,1.10594923,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1734865199591,0.27664923,3381.0,3380.8,0.55]
["bitfinex","ETHUSD",1734865199790,0.27664923,3380.9,3380.8,0.90079]
["bitfinex","ETHUSD",1734865199944,0.27664923,3380.9,3380.8,3.85866]
["bitfinex","ETHUSD",1734865200340,0.27664923,3380.9,3380.8,0.90079]
["bitfinex","ETHUSD",1734865200672,0.27664923,3380.9,3380.8,3.85866]
["bitfinex","ETHUSD",1734865202693,0.27664923,3380.9,3380.8,0.90079]
["bitfinex","ETHUSD",1734865203397,0.27664923,3380.9,3380.8,3.85866]
["bitfinex","ETHUSD",1734865203702,0.27664923,3380.9,3380.8,4.64846]
["bitfinex","ETHUSD",1734865203843,1.23522003,3381.6,3381.0,2.95762]
["bitfinex","ETHUSD",1734865204043,0.71899004,3381.5,3381.2,0.55]
["bitfinex","ETHUSD",1734865204245,0.27653463,3381.4,3381.2,0.55]
["bitfinex","ETHUSD",1734865204550,0.27653463,3381.3,3381.2,0.55]
["bitfinex","ETHUSD",1734865205145,0.7705,3381.2,3380.9,0.55]
["bitfinex","ETHUSD",1734865205402,0.7705,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1734865205601,3.67664004,3381.1,3380.3,0.7898]
["bitfinex","ETHUSD",1734865205761,2.95779,3380.9,3380.2,1.22478548]
["bitfinex","ETHUSD",1734865205975,1.48949004,3381.0,3380.2,1.22478548]
["bitfinex","ETHUSD",1734865206298,0.71899004,3380.8,3380.0,0.7898]
["bitfinex","ETHUSD",1734865206460,3.67679004,3380.9,3380.0,0.7898]
["bitfinex","ETHUSD",1734865206670,0.71899004,3380.7,3380.0,1.17497637]
["bitfinex","ETHUSD",1734865206851,0.71899004,3380.6,3380.0,4.13353637]
["bitfinex","ETHUSD",1734865207053,0.27653463,3380.5,3380.0,4.13353637]
["bitfinex","ETHUSD",1734865207254,1.04703463,3380.5,3380.0,4.13353637]
["bitfinex","ETHUSD",1734865207594,0.27653463,3380.4,3380.2,0.59588429]
["bitfinex","ETHUSD",1734865207749,0.27653463,3380.4,3379.8,1.22478548]
["bitfinex","ETHUSD",1734865207953,0.7191759,3380.3,3379.5,3.74879]
["bitfinex","ETHUSD",1734865208151,0.27653463,3380.2,3379.6,0.49735755]
["bitfinex","ETHUSD",1734865208648,0.27653463,3380.1,3379.8,0.5823805]
["bitfinex","ETHUSD",1734865208904,0.27653463,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1734865209062,0.44264127,3380.4,3380.1,0.55]
["bitfinex","ETHUSD",1734865209394,0.27653564,3380.3,3380.2,3.50833]
["bitfinex","ETHUSD",1734865209576,0.27653564,3380.3,3380.2,1.034813]
["bitfinex","ETHUSD",1734865209965,0.27653564,3380.3,3380.2,3.5084]
["bitfinex","ETHUSD",1734865210166,0.44264127,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1734865210365,0.27653582,3380.6,3380.3,0.55]
["bitfinex","ETHUSD",1734865210702,0.44264127,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1734865210703,0.27653582,3380.5,3380.3,0.55]
["bitfinex","ETHUSD",1734865211062,0.44264127,3380.7,3380.5,2.95813]
["bitfinex","ETHUSD",1734865211273,0.44264127,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1734865211662,0.27656915,3380.7,3380.6,0.55]
["bitfinex","ETHUSD",1734865213983,0.27656915,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1734865214367,0.27656915,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1734865214566,1.04706915,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1734865214752,1.04706915,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1734865214954,0.27656915,3380.5,3380.2,0.55]
["bitfinex","ETHUSD",1734865215251,0.27656915,3380.5,3380.1,0.55]
["bitfinex","ETHUSD",1734865215586,0.27656915,3380.4,3380.2,0.06357272]
["bitfinex","ETHUSD",1734865215790,0.27656915,3380.4,3380.3,0.55]
["bitfinex","ETHUSD",1734865215999,0.27656915,3380.4,3380.3,0.61353378]
["bitfinex","ETHUSD",1734865216895,0.71930643,3380.4,3380.3,0.61353378]
["bitfinex","ETHUSD",1734865217410,0.27656915,3380.4,3380.3,0.61353378]
["bitfinex","ETHUSD",1734865217699,0.71930643,3380.4,3380.3,0.61353378]
["bitfinex","ETHUSD",1734865217997,0.7705,3380.3,3379.2,0.7898]
["bitfinex","ETHUSD",1734865218192,0.7705,3380.3,3379.3,3.49430203]
["bitfinex","ETHUSD",1734865218600,0.7705,3380.3,3379.5,2.959]
["bitfinex","ETHUSD",1734865218910,0.7705,3380.1,3379.3,0.53514203]
["bitfinex","ETHUSD",1734865219073,0.7705,3380.1,3379.4,0.55]
["bitfinex","ETHUSD",1734865219397,0.7705,3379.9,3379.3,2.95911]
["bitfinex","ETHUSD",1734865219956,0.71930643,3379.8,3379.3,2.95911]
["bitfinex","ETHUSD",1734865220800,0.27656915,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1734865221165,0.27656915,3379.7,3379.5,3.50901]
["bitfinex","ETHUSD",1734865221698,0.27656915,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1734865221903,0.44273728,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1734865222389,0.27642473,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1734865222696,0.27642473,3379.9,3379.2,1.30873272]
["bitfinex","ETHUSD",1734865222697,0.8225,3379.8,3379.2,1.30873272]
["bitfinex","ETHUSD",1734865223398,0.8225,3379.8,3379.2,0.72347148]
["bitfinex","ETHUSD",1734865223814,0.27636762,3379.7,3379.2,0.72347148]
["bitfinex","ETHUSD",1734865224311,0.27636762,3379.6,3379.2,0.72347148]
["bitfinex","ETHUSD",1734865224811,0.27636762,3379.5,3379.2,0.72347148]
["bitfinex","ETHUSD",1734865225110,0.27636762,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1734865225317,0.27636762,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1734865225469,1.09886762,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1734865225871,0.8225,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1734865227211,4.67720703,3380.4,3379.1,0.78366809]
["bitfinex","ETHUSD",1734865227371,0.8225,3380.3,3379.1,0.78366809]
["bitfinex","ETHUSD",1734865227572,0.8225,3380.3,3379.3,0.55]
["bitfinex","ETHUSD",1734865228120,0.8225,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1734865228635,0.71815276,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1734865228816,0.8225,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1734865228984,0.8225,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1734865229617,0.71815276,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1734865229983,0.71815276,3379.7,3379.6,0.61460133]
["bitfinex","ETHUSD",1734865230310,0.8225,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1734865231023,1.54067816,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1734865232287,0.71817816,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1734865232727,0.71817816,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1734865232898,0.71817816,3379.8,3379.7,0.74719116]
["bitfinex","ETHUSD",1734865233101,0.27622237,3379.8,3379.7,0.74719116]
["bitfinex","ETHUSD",1734865233424,0.27622237,3379.8,3379.7,0.61461459]
["bitfinex","ETHUSD",1734865234002,1.09872237,3379.8,3379.7,0.61461459]
["bitfinex","ETHUSD",1734865234926,1.54067816,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1734865235688,1.54067816,3379.8,3379.0,0.9794809]
["bitfinex","ETHUSD",1734865235689,0.8225,3379.7,3379.0,0.9794809]
["bitfinex","ETHUSD",1734865236134,0.8225,3379.7,3379.1,0.0649122]
["bitfinex","ETHUSD",1734865236651,0.71817816,3379.6,3379.1,0.0649122]
["bitfinex","ETHUSD",1734865236938,0.71817816,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1734865237241,0.27622237,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1734865237442,0.27622237,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1734865237602,0.44195579,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1734865237799,0.44195579,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1734865238002,0.44195579,3379.6,3379.5,0.61475634]
["bitfinex","ETHUSD",1734865238239,0.71847135,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1734865239429,0.71847135,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1734865239743,0.71847135,3379.6,3379.5,0.61475634]
["bitfinex","ETHUSD",1734865239909,0.71847135,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1734865240304,0.71847135,3379.6,3379.5,0.61475634]
["bitfinex","ETHUSD",1734865242913,0.27651556,3379.6,3379.5,0.61475634]
["bitfinex","ETHUSD",1734865243113,1.08811556,3379.6,3379.5,0.61475634]
["bitfinex","ETHUSD",1734865243451,1.53007135,3379.6,3379.5,0.61475634]
["bitfinex","ETHUSD",1734865247246,0.71847135,3379.6,3379.5,0.61475634]
["bitfinex","ETHUSD",1734865249544,0.71847135,3379.6,3379.5,1.3008]
["bitfinex","ETHUSD",1734865249759,0.71847135,3379.6,3379.5,1.36588718]
["bitfinex","ETHUSD",1734865252647,0.71847135,3379.6,3379.5,0.06508718]
["bitfinex","ETHUSD",1734865252869,0.87147849,3379.6,3379.5,0.06508718]
["bitfinex","ETHUSD",1734865253071,0.87147849,3379.6,3379.0,0.9794809]
["bitfinex","ETHUSD",1734865253388,0.71847135,3379.6,3379.1,0.06510374]
["bitfinex","ETHUSD",1734865253882,0.71847135,3379.5,3379.0,0.9794809]
["bitfinex","ETHUSD",1734865254079,0.71847135,3379.5,3379.2,0.06506477]
["bitfinex","ETHUSD",1734865254281,0.71847135,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1734865254459,0.71847135,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1734865254663,0.71847135,3379.4,3379.3,0.6150258]
["bitfinex","ETHUSD",1734865254930,0.71847135,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1734865255065,0.71847135,3379.4,3379.3,0.6150258]
["bitfinex","ETHUSD",1734865256193,0.71847135,3379.4,3379.3,0.77447647]
["bitfinex","ETHUSD",1734865256484,0.71847135,3379.4,3379.3,1.52527647]
["bitfinex","ETHUSD",1734865258714,0.27651556,3379.4,3379.3,1.52527647]
["bitfinex","ETHUSD",1734865259414,1.23522003,3380.1,3379.5,0.7508]
["bitfinex","ETHUSD",1734865259821,0.27727571,3380.0,3379.6,0.61501341]
["bitfinex","ETHUSD",1734865260182,0.27727571,3379.9,3379.6,0.61501341]
["bitfinex","ETHUSD",1734865260819,0.27727571,3379.8,3379.6,0.61501341]
["bitfinex","ETHUSD",1734865261379,0.27727571,3379.7,3379.6,0.61501341]
["bitfinex","ETHUSD",1734865264508,1.04747571,3379.7,3379.6,0.06501341]
["bitfinex","ETHUSD",1734865264921,1.04747571,3379.7,3379.0,1.7954809]
["bitfinex","ETHUSD",1734865265126,1.04747571,3379.7,3379.6,0.06489733]
["bitfinex","ETHUSD",1734865265321,1.04747571,3379.7,3379.0,1.7954809]
["bitfinex","ETHUSD",1734865265521,0.27727571,3379.7,3379.6,0.06489733]
["bitfinex","ETHUSD",1734865265999,0.27727571,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1734865266182,3.77871018,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1734865266525,0.27727571,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1734865266886,0.27727571,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1734865267091,0.27727571,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1734865272031,0.27727571,3379.4,3379.0,0.9794809]
["bitfinex","ETHUSD",1734865272530,0.27727571,3379.3,3379.0,0.9794809]
["bitfinex","ETHUSD",1734865272688,0.27727571,3379.3,3379.1,0.06486578]
["bitfinex","ETHUSD",1734865273326,0.7702,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1734865273501,1.23522003,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1734865273714,1.23522003,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1734865273919,1.509743,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1734865274250,1.509743,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1734865274541,0.27452297,3379.3,3379.2,0.06482681]
["bitfinex","ETHUSD",1734865274841,0.27452297,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1734865275264,0.7702,3379.2,3379.0,0.37751484]
["bitfinex","ETHUSD",1734865275948,1.04472297,3379.1,3379.0,0.37751484]
["bitfinex","ETHUSD",1734865276149,1.43451334,3379.1,3379.0,0.37751484]
["bitfinex","ETHUSD",1734865276447,1.04472297,3379.1,3379.0,0.37751484]
["bitfinex","ETHUSD",1734865276852,3.58778902,3379.1,3379.0,0.37751484]
["bitfinex","ETHUSD",1734865277146,6.58778902,3379.1,3379.0,0.37751484]
["bitfinex","ETHUSD",1734865278549,8.62219741,3379.1,3379.0,0.37751484]
["bitfinex","ETHUSD",1734865278755,4.85199741,3379.1,3379.0,0.92751484]
["bitfinex","ETHUSD",1734865279070,4.85199741,3379.1,3379.0,0.30460485]
["bitfinex","ETHUSD",1734865279362,4.85199741,3379.1,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865279655,4.85199741,3379.1,3378.8,0.05956172]
["bitfinex","ETHUSD",1734865279815,2.81758902,3379.1,3378.8,0.05956172]
["bitfinex","ETHUSD",1734865280019,2.54306605,3379.1,3378.9,0.8202]
["bitfinex","ETHUSD",1734865280254,2.54306605,3379.1,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865280661,2.54306605,3379.1,3378.8,0.05940525]
["bitfinex","ETHUSD",1734865280861,2.54306605,3379.1,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865281157,1.22852406,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1734865281869,0.27387334,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1734865282473,0.27387334,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1734865282769,0.27387334,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1734865282970,0.27387334,3379.4,3379.1,0.72013032]
["bitfinex","ETHUSD",1734865283473,1.22852406,3379.8,3379.1,1.53253032]
["bitfinex","ETHUSD",1734865283780,1.22852406,3379.8,3379.1,1.3624]
["bitfinex","ETHUSD",1734865284483,1.01494807,3379.8,3379.1,1.3624]
["bitfinex","ETHUSD",1734865285046,0.8307,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1734865285544,0.8307,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1734865285744,0.8307,3379.7,3379.1,0.05928833]
["bitfinex","ETHUSD",1734865285958,0.8307,3379.7,3378.8,0.55]
["bitfinex","ETHUSD",1734865286287,2.24347213,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734865286489,4.03961191,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1734865286691,4.03961191,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1734865286868,3.76592094,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1734865287066,0.27371042,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1734865287649,0.27371042,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1734865288079,2.24347213,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734865288500,2.24347213,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1734865288694,0.27367414,3379.7,3379.2,0.55]
["bitfinex","ETHUSD",1734865288903,1.5021982,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1734865289103,0.27367414,3379.6,3379.0,0.72434783]
["bitfinex","ETHUSD",1734865289401,0.27367414,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1734865289795,0.27367414,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1734865290106,0.27367414,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1734865290690,0.27367414,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1734865291094,0.27367414,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1734865291476,0.8307,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1734865292184,0.27367414,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1734865292380,0.27367414,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1734865292790,0.27367414,3379.6,3379.2,0.05859472]
["bitfinex","ETHUSD",1734865293005,0.27367414,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1734865293363,0.27367414,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1734865293596,0.27367414,3379.5,3379.0,0.70321166]
["bitfinex","ETHUSD",1734865293982,0.27367414,3379.4,3379.1,0.05863368]
["bitfinex","ETHUSD",1734865294184,0.27367414,3379.4,3379.0,0.70321166]
["bitfinex","ETHUSD",1734865294501,0.27367414,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1734865294800,0.27367414,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1734865295010,0.27367414,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1734865295230,0.27367414,3379.5,3379.1,0.05863368]
["bitfinex","ETHUSD",1734865295521,0.27367414,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1734865295729,1.10437414,3379.4,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865296072,0.27367414,3379.3,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865296307,0.8307,3379.2,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865296508,0.8307,3379.2,3378.8,0.0587506]
["bitfinex","ETHUSD",1734865296825,0.27367414,3379.1,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865297180,0.27367414,3379.0,3378.8,0.0587506]
["bitfinex","ETHUSD",1734865297415,0.27367414,3379.0,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865298019,0.27367414,3378.9,3378.8,0.0587506]
["bitfinex","ETHUSD",1734865298624,0.27367414,3378.9,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865298992,0.27367414,3378.8,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865299198,0.27367414,3378.8,3378.7,0.22850618]
["bitfinex","ETHUSD",1734865299397,0.27367414,3378.8,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865313355,1.20349396,3378.8,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865314864,2.21773287,3378.8,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865315081,5.21773287,3378.8,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865316273,6.73977141,3378.8,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865317519,7.96829547,3378.8,3378.7,0.1697166]
["bitfinex","ETHUSD",1734865318924,4.03847565,3378.8,3378.7,1.5429166]
["bitfinex","ETHUSD",1734865319857,3.76480151,3378.8,3378.7,1.5429166]
["bitfinex","ETHUSD",1734865320357,3.07131015,3379.3,3378.9,0.787]
["bitfinex","ETHUSD",1734865320358,1.22852406,3379.3,3378.9,0.787]
["bitfinex","ETHUSD",1734865320549,1.22852406,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1734865320752,1.22852406,3379.3,3379.2,0.55]
["bitfinex","ETHUSD",1734865321355,1.22852406,3379.3,3379.2,1.337]
["bitfinex","ETHUSD",1734865321551,0.27439419,3379.3,3379.2,1.39656228]
["bitfinex","ETHUSD",1734865322240,1.01582989,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1734865322462,1.01582989,3379.8,3379.5,0.787]
["bitfinex","ETHUSD",1734865322683,1.01582989,3379.8,3379.6,0.55]
["bitfinex","ETHUSD",1734865322828,1.01582989,3379.8,3379.7,0.787]
["bitfinex","ETHUSD",1734865323163,1.01582989,3379.8,3379.6,0.55]
["bitfinex","ETHUSD",1734865323164,1.22852406,3380.5,3379.8,0.787]
["bitfinex","ETHUSD",1734865323326,1.22852406,3380.5,3379.8,0.55]
["bitfinex","ETHUSD",1734865323528,1.22852406,3380.5,3379.2,0.25]
["bitfinex","ETHUSD",1734865323533,1.22852406,3380.5,3380.0,1.337]
["bitfinex","ETHUSD",1734865324137,0.99116381,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1734865324370,0.99116381,3380.8,3380.3,0.05803901]
["bitfinex","ETHUSD",1734865324674,0.99116381,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1734865324824,0.99116381,3380.8,3380.6,0.787]
["bitfinex","ETHUSD",1734865325027,0.99116381,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1734865325240,0.99116381,3380.8,3380.7,0.60788326]
["bitfinex","ETHUSD",1734865325539,0.99116381,3380.8,3380.7,0.55]
["bitfinex","ETHUSD",1734865325735,0.99116381,3380.8,3380.7,0.60788326]
["bitfinex","ETHUSD",1734865327545,0.99116381,3380.8,3380.7,1.19326124]
["bitfinex","ETHUSD",1734865327854,0.99116381,3380.8,3380.7,1.39128736]
["bitfinex","ETHUSD",1734865328841,0.8226,3381.9,3380.7,1.39128736]
["bitfinex","ETHUSD",1734865329041,0.8226,3381.9,3380.8,0.787]
["bitfinex","ETHUSD",1734865329268,0.8226,3381.9,3380.9,0.55]
["bitfinex","ETHUSD",1734865329477,0.27265077,3381.8,3381.1,0.55]
["bitfinex","ETHUSD",1734865329874,0.8226,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1734865330298,0.8226,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1734865330611,0.8226,3381.9,3381.4,0.05634254]
["bitfinex","ETHUSD",1734865330772,0.8226,3381.9,3381.5,0.55]
["bitfinex","ETHUSD",1734865330968,3.0,3382.3,3381.6,0.05618369]
["bitfinex","ETHUSD",1734865330969,0.8226,3382.3,3381.6,0.05618369]
["bitfinex","ETHUSD",1734865331317,0.8226,3382.3,3381.5,0.55]
["bitfinex","ETHUSD",1734865332667,5.66948782,3383.0,3381.5,0.55]
["bitfinex","ETHUSD",1734865332668,1.58510214,3382.6,3381.5,0.55]
["bitfinex","ETHUSD",1734865332904,0.8226,3382.9,3381.8,0.55]
["bitfinex","ETHUSD",1734865333102,1.22852406,3383.1,3382.1,0.787]
["bitfinex","ETHUSD",1734865333329,1.22852406,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1734865333820,1.22852406,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1734865334021,3.69326761,3383.9,3382.3,1.39235174]
["bitfinex","ETHUSD",1734865334022,1.22852406,3383.6,3382.9,0.787]
["bitfinex","ETHUSD",1734865334321,1.22852406,3383.6,3383.1,0.55]
["bitfinex","ETHUSD",1734865335019,1.22852406,3383.6,3383.0,0.55]
["bitfinex","ETHUSD",1734865335671,3.0,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1734865335871,0.8226,3384.1,3383.0,0.55]
["bitfinex","ETHUSD",1734865336067,0.15851021,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1734865336404,1.21241609,3383.9,3382.5,0.787]
["bitfinex","ETHUSD",1734865336717,0.37268605,3383.8,3382.6,0.05295488]
["bitfinex","ETHUSD",1734865337221,0.76250214,3383.8,3382.5,0.787]
["bitfinex","ETHUSD",1734865337585,0.76250214,3383.8,3382.6,0.55]
["bitfinex","ETHUSD",1734865337790,0.17436124,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1734865337973,0.17436124,3383.7,3382.7,0.05291599]
["bitfinex","ETHUSD",1734865338328,0.17436124,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1734865338672,0.8226,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1734865338878,0.8226,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1734865339308,0.8226,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1734865339616,0.8226,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1734865339775,0.8226,3383.9,3383.7,0.05277573]
["bitfinex","ETHUSD",1734865341575,0.8226,3383.9,3383.8,0.05097768]
["bitfinex","ETHUSD",1734865341770,0.7585,3384.6,3383.6,0.54535591]
["bitfinex","ETHUSD",1734865342119,0.7585,3384.6,3383.7,0.05101654]
["bitfinex","ETHUSD",1734865343008,0.7585,3384.6,3383.6,0.54535591]
["bitfinex","ETHUSD",1734865344520,0.7585,3384.6,3383.5,0.55]
["bitfinex","ETHUSD",1734865344829,0.7585,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1734865345023,0.7585,3384.6,3383.8,0.05040555]
["bitfinex","ETHUSD",1734865345175,0.7585,3384.6,3383.5,0.55]
["bitfinex","ETHUSD",1734865345374,0.7585,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1734865345571,0.7585,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1734865345891,0.7585,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1734865346311,0.7585,3384.6,3384.2,0.05025012]
["bitfinex","ETHUSD",1734865346694,0.7585,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1734865346913,0.7585,3384.6,3384.3,0.05021127]
["bitfinex","ETHUSD",1734865347218,0.7585,3384.6,3384.4,0.05017242]
["bitfinex","ETHUSD",1734865347415,3.0,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1734865347581,3.0,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1734865347777,0.2716673,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1734865347981,0.2716673,3384.6,3384.4,0.05017242]
["bitfinex","ETHUSD",1734865348195,0.2716673,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1734865348391,3.0,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1734865348716,3.0,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1734865349122,0.27199474,3384.6,3384.4,0.05017242]
["bitfinex","ETHUSD",1734865349624,0.27199474,3384.5,3384.4,0.05017242]
["bitfinex","ETHUSD",1734865350309,0.27199474,3384.6,3384.4,0.05017242]
["bitfinex","ETHUSD",1734865352122,0.27199474,3384.5,3384.4,0.05017242]
["bitfinex","ETHUSD",1734865352333,0.27199474,3384.5,3384.4,0.60017242]
["bitfinex","ETHUSD",1734865354033,0.27199474,3384.5,3384.4,0.05017242]
["bitfinex","ETHUSD",1734865354331,0.7585,3384.4,3383.4,0.8267]
["bitfinex","ETHUSD",1734865355002,0.27199474,3384.3,3383.4,0.8267]
["bitfinex","ETHUSD",1734865355413,0.27199474,3384.2,3383.4,0.8267]
["bitfinex","ETHUSD",1734865355603,0.27199474,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1734865355804,0.27199474,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1734865356004,0.27199474,3384.1,3383.9,0.0497311]
["bitfinex","ETHUSD",1734865356329,0.27199474,3384.1,3384.0,0.55]
["bitfinex","ETHUSD",1734865356526,0.7585,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1734865356727,0.7585,3384.4,3384.0,0.59981934]
["bitfinex","ETHUSD",1734865357044,0.27274929,3384.3,3384.0,0.59981934]
["bitfinex","ETHUSD",1734865357772,0.27274929,3384.2,3384.0,0.59981934]
["bitfinex","ETHUSD",1734865358046,0.7585,3384.1,3384.0,0.04981934]
["bitfinex","ETHUSD",1734865358245,0.27274929,3384.2,3383.1,0.8267]
["bitfinex","ETHUSD",1734865358543,0.27274929,3384.1,3383.1,0.8267]
["bitfinex","ETHUSD",1734865358925,0.27274929,3384.1,3383.2,0.87671472]
["bitfinex","ETHUSD",1734865359123,0.27274929,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1734865359510,0.27274929,3384.0,3383.5,1.3767]
["bitfinex","ETHUSD",1734865359705,0.27274929,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1734865360244,3.7585,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1734865360547,0.27366623,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1734865360710,0.27366623,3384.6,3383.7,1.15600501]
["bitfinex","ETHUSD",1734865361110,0.27366623,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1734865361537,0.27366623,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1734865361732,0.27366623,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1734865362050,3.7585,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1734865362204,3.0,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1734865362402,3.0,3384.7,3384.6,0.04940715]
["bitfinex","ETHUSD",1734865363036,3.27414809,3384.7,3384.6,0.04940715]
["bitfinex","ETHUSD",1734865364508,3.27414809,3384.7,3384.0,0.7731]
["bitfinex","ETHUSD",1734865364707,3.27414809,3384.7,3384.6,0.04771403]
["bitfinex","ETHUSD",1734865364955,0.27414809,3384.6,3384.0,0.7731]
["bitfinex","ETHUSD",1734865365462,0.27414809,3384.5,3384.1,0.04790828]
["bitfinex","ETHUSD",1734865365831,0.27414809,3384.5,3384.0,0.7731]
["bitfinex","ETHUSD",1734865366011,0.27414809,3384.4,3384.1,0.04790828]
["bitfinex","ETHUSD",1734865366218,0.27414809,3384.4,3384.0,0.7731]
["bitfinex","ETHUSD",1734865366448,0.27414809,3384.3,3384.0,0.7731]
["bitfinex","ETHUSD",1734865366645,0.27414809,3384.3,3382.6,1.47318477]
["bitfinex","ETHUSD",1734865366964,0.27414809,3384.2,3382.9,0.7731]
["bitfinex","ETHUSD",1734865367253,0.27414809,3384.2,3383.2,0.7731]
["bitfinex","ETHUSD",1734865367458,0.27414809,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1734865367657,0.27414809,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1734865367886,0.27414809,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1734865368093,0.27414809,3384.0,3383.8,1.3231]
["bitfinex","ETHUSD",1734865368245,0.27414809,3384.0,3383.9,0.59798599]
["bitfinex","ETHUSD",1734865372389,0.27414809,3384.0,3383.9,1.37108599]
["bitfinex","ETHUSD",1734865374579,0.27414809,3384.0,3383.9,1.80819459]
["bitfinex","ETHUSD",1734865374792,0.27414809,3384.0,3383.9,1.37108599]
["bitfinex","ETHUSD",1734865375885,2.2261448,3385.4,3384.2,0.55]
["bitfinex","ETHUSD",1734865376074,2.2261448,3385.4,3384.3,0.7731]
["bitfinex","ETHUSD",1734865376274,2.2261448,3385.4,3384.4,0.55]
["bitfinex","ETHUSD",1734865376788,2.2261448,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1734865376985,1.4280448,3385.4,3384.8,1.3231]
["bitfinex","ETHUSD",1734865377185,1.4280448,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1734865377484,1.4280448,3385.4,3383.9,3.0]
["bitfinex","ETHUSD",1734865377485,2.2261448,3385.4,3384.5,1.37504236]
["bitfinex","ETHUSD",1734865377644,2.2261448,3385.4,3384.5,0.7731]
["bitfinex","ETHUSD",1734865377847,2.2261448,3385.4,3384.6,0.59711345]
["bitfinex","ETHUSD",1734865378048,2.2261448,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1734865378248,2.57161169,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1734865378746,2.53498775,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1734865379955,2.74951671,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734865380850,2.74951671,3385.2,3384.1,0.7897]
["bitfinex","ETHUSD",1734865381054,3.8127,3385.1,3384.1,0.7897]
["bitfinex","ETHUSD",1734865381247,0.47687622,3385.0,3384.1,0.7897]
["bitfinex","ETHUSD",1734865381452,0.8127,3385.1,3384.1,0.7897]
["bitfinex","ETHUSD",1734865381953,1.22852406,3385.2,3384.1,0.7897]
["bitfinex","ETHUSD",1734865382353,1.22852406,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1734865382669,3.76447656,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1734865382869,3.76447656,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1734865383194,3.76447656,3385.0,3384.8,1.3397]
["bitfinex","ETHUSD",1734865383570,2.65656886,3385.4,3384.8,1.3397]
["bitfinex","ETHUSD",1734865384391,2.65656886,3385.4,3384.6,1.15505116]
["bitfinex","ETHUSD",1734865384902,1.4280448,3385.4,3384.6,1.15505116]
["bitfinex","ETHUSD",1734865385105,1.4280448,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1734865385453,1.4280448,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1734865385653,1.4280448,3385.4,3385.1,0.04588003]
["bitfinex","ETHUSD",1734865385901,1.4280448,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1734865386116,1.4280448,3385.4,3385.2,0.0458412]
["bitfinex","ETHUSD",1734865386393,1.4280448,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1734865386597,1.4280448,3385.4,3384.8,0.76581233]
["bitfinex","ETHUSD",1734865386894,1.4280448,3385.4,3384.9,0.7996]
["bitfinex","ETHUSD",1734865387053,1.4280448,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1734865387653,1.22852406,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1734865387915,0.27402326,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1734865388062,0.27402326,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1734865388395,0.27402326,3385.3,3385.2,0.59568537]
["bitfinex","ETHUSD",1734865388896,0.27402326,3385.3,3385.2,1.39528537]
["bitfinex","ETHUSD",1734865389253,0.27402326,3385.3,3385.2,0.59568537]
["bitfinex","ETHUSD",1734865391260,0.27402326,3385.3,3385.2,1.3496]
["bitfinex","ETHUSD",1734865391591,0.27402326,3385.3,3385.2,1.39491605]
["bitfinex","ETHUSD",1734865391793,1.22852406,3385.6,3385.2,1.39491605]
["bitfinex","ETHUSD",1734865392208,0.27391177,3385.5,3385.2,1.3496]
["bitfinex","ETHUSD",1734865392683,1.22852406,3386.0,3385.2,1.3496]
["bitfinex","ETHUSD",1734865392885,1.22852406,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1734865393085,4.22852406,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1734865393264,0.27387727,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1734865393900,0.27387727,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1734865394377,0.27387727,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1734865395185,1.22852406,3386.2,3385.3,0.55]
["bitfinex","ETHUSD",1734865395377,3.8152,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1734865395378,5.04372406,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1734865395866,0.27379088,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1734865396065,2.04372406,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1734865396066,0.27379088,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1734865396296,0.27379088,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1734865396688,0.8152,3386.3,3386.1,0.55]
["bitfinex","ETHUSD",1734865396997,0.27364202,3386.2,3386.1,0.55]
["bitfinex","ETHUSD",1734865397906,0.27364202,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1734865398285,0.27364202,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1734865398474,0.27364202,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1734865398678,0.27364202,3386.1,3386.0,0.59479201]
["bitfinex","ETHUSD",1734865399811,1.08884202,3386.1,3386.0,0.04479201]
["bitfinex","ETHUSD",1734865400305,1.08884202,3386.1,3386.0,0.04448628]
["bitfinex","ETHUSD",1734865400710,1.08884202,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1734865401522,0.27364202,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1734865401895,0.27364202,3386.0,3385.8,0.04456391]
["bitfinex","ETHUSD",1734865402099,0.27364202,3385.9,3385.8,0.59456391]
["bitfinex","ETHUSD",1734865402299,0.27364202,3385.9,3385.8,0.55]
["bitfinex","ETHUSD",1734865402501,0.27364202,3385.9,3385.8,0.59456391]
["bitfinex","ETHUSD",1734865402813,0.27364202,3385.9,3385.8,0.04456391]
["bitfinex","ETHUSD",1734865403830,0.27364202,3385.9,3385.8,0.04469082]
["bitfinex","ETHUSD",1734865404104,0.27364202,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1734865404330,0.27364202,3385.9,3385.8,0.04469659]
["bitfinex","ETHUSD",1734865404619,0.27364202,3385.9,3385.2,0.74807894]
["bitfinex","ETHUSD",1734865404910,0.27364202,3385.9,3385.8,0.04469659]
["bitfinex","ETHUSD",1734865405078,0.27364202,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1734865405300,0.27364202,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1734865405623,0.27364202,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1734865405825,0.27364202,3385.7,3385.6,0.55]
["bitfinex","ETHUSD",1734865407831,0.27364202,3385.7,3385.6,0.59484923]
["bitfinex","ETHUSD",1734865408410,0.27364202,3385.7,3385.6,0.04484923]
["bitfinex","ETHUSD",1734865408621,0.8141,3385.7,3385.6,0.04484923]
["bitfinex","ETHUSD",1734865408926,0.8141,3385.7,3384.8,0.8296]
["bitfinex","ETHUSD",1734865409129,0.8141,3385.7,3384.8,1.43152399]
["bitfinex","ETHUSD",1734865409337,0.8141,3385.7,3384.9,0.04512103]
["bitfinex","ETHUSD",1734865410137,0.8141,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1734865410454,0.8141,3385.7,3384.0,1.22478548]
["bitfinex","ETHUSD",1734865410455,0.8141,3385.7,3385.1,0.04504336]
["bitfinex","ETHUSD",1734865410801,0.8141,3385.7,3384.3,0.8296]
["bitfinex","ETHUSD",1734865411007,0.8141,3385.5,3384.3,0.8296]
["bitfinex","ETHUSD",1734865411311,0.8141,3385.5,3384.4,0.8296]
["bitfinex","ETHUSD",1734865411906,2.04262406,3385.5,3384.4,0.8296]
["bitfinex","ETHUSD",1734865412329,2.04262406,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734865413210,0.8141,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1734865413636,0.8141,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1734865414230,0.8141,3385.5,3385.0,0.04589001]
["bitfinex","ETHUSD",1734865414941,0.8141,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1734865415603,0.8141,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734865417238,0.8141,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1734865417830,0.8141,3385.2,3384.1,1.42792371]
["bitfinex","ETHUSD",1734865418017,0.8141,3385.0,3384.1,0.59832371]
["bitfinex","ETHUSD",1734865418220,0.8141,3385.0,3384.6,0.04608577]
["bitfinex","ETHUSD",1734865418543,0.8141,3385.0,3384.1,0.59832371]
["bitfinex","ETHUSD",1734865418544,0.60702898,3384.9,3384.1,0.59832371]
["bitfinex","ETHUSD",1734865418703,0.27399422,3384.9,3384.1,0.59832371]
["bitfinex","ETHUSD",1734865419048,0.27399422,3384.8,3384.2,0.0462758]
["bitfinex","ETHUSD",1734865419439,0.8141,3384.7,3383.6,0.8296]
["bitfinex","ETHUSD",1734865419641,0.8141,3384.7,3384.3,0.04638704]
["bitfinex","ETHUSD",1734865419840,0.27399422,3384.6,3384.3,0.04638704]
["bitfinex","ETHUSD",1734865420047,0.27399422,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1734865420258,0.27399422,3384.6,3383.6,0.8296]
["bitfinex","ETHUSD",1734865420477,1.10689422,3384.5,3384.4,0.04634819]
["bitfinex","ETHUSD",1734865420760,1.10689422,3384.5,3383.6,0.8296]
["bitfinex","ETHUSD",1734865421116,0.27399422,3384.4,3383.7,0.04662019]
["bitfinex","ETHUSD",1734865421534,0.8329,3384.3,3383.0,1.99308548]
["bitfinex","ETHUSD",1734865421778,0.27399422,3384.2,3383.8,0.04723364]
["bitfinex","ETHUSD",1734865421920,0.8329,3384.1,3383.1,0.57127478]
["bitfinex","ETHUSD",1734865422124,0.8329,3384.1,3383.9,0.04729294]
["bitfinex","ETHUSD",1734865422337,0.27399422,3384.0,3383.0,0.7683]
["bitfinex","ETHUSD",1734865422647,0.8329,3383.9,3383.1,0.58968669]
["bitfinex","ETHUSD",1734865422966,0.8329,3383.9,3383.1,0.04760389]
["bitfinex","ETHUSD",1734865423435,0.27310201,3383.8,3383.1,0.04760389]
["bitfinex","ETHUSD",1734865424357,0.8329,3384.2,3383.2,0.55]
["bitfinex","ETHUSD",1734865424760,0.27309201,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1734865425056,0.27309201,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1734865425241,0.27309201,3384.0,3383.4,0.7691]
["bitfinex","ETHUSD",1734865425448,0.27309201,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1734865425835,0.27309201,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1734865426180,0.8329,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1734865426975,0.27322305,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1734865427180,0.27322305,3384.1,3383.5,0.70087389]
["bitfinex","ETHUSD",1734865427342,0.27322305,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1734865427681,2.01003802,3384.6,3383.8,0.7691]
["bitfinex","ETHUSD",1734865427856,1.22593802,3384.6,3384.0,0.7691]
["bitfinex","ETHUSD",1734865428062,1.22593802,3384.7,3384.2,0.7691]
["bitfinex","ETHUSD",1734865428260,1.22593802,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1734865428461,1.22593802,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1734865429386,2.01003802,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1734865429702,0.7841,3384.7,3383.8,0.60510646]
["bitfinex","ETHUSD",1734865429991,0.7841,3384.7,3384.4,0.0467638]
["bitfinex","ETHUSD",1734865430194,0.7841,3384.7,3383.8,0.60510646]
["bitfinex","ETHUSD",1734865430404,0.27354186,3384.6,3384.5,0.04672495]
["bitfinex","ETHUSD",1734865430607,0.27354186,3384.6,3383.8,0.60510646]
["bitfinex","ETHUSD",1734865430770,0.27354186,3384.6,3384.5,0.04672495]
["bitfinex","ETHUSD",1734865430974,0.27354186,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1734865431171,0.27354186,3384.6,3384.5,0.04672495]
["bitfinex","ETHUSD",1734865431386,0.27354186,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1734865431947,0.27354186,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1734865431948,0.7841,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1734865432152,0.7841,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1734865432407,0.7841,3384.5,3383.3,0.55]
["bitfinex","ETHUSD",1734865432614,0.7841,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1734865433155,0.27354186,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1734865436391,0.27354186,3384.2,3383.6,0.7691]
["bitfinex","ETHUSD",1734865436689,0.7841,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1734865436690,0.27354186,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1734865437188,0.27354186,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1734865437787,0.27354186,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1734865438159,0.27354186,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1734865438557,0.27354186,3384.4,3384.3,0.55]
["bitfinex","ETHUSD",1734865438800,0.27354186,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1734865439001,0.27354186,3384.7,3384.3,0.59699322]
["bitfinex","ETHUSD",1734865439210,0.27354186,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1734865439525,0.27354186,3384.6,3383.9,0.60416721]
["bitfinex","ETHUSD",1734865439526,0.27354186,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1734865439820,0.7841,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1734865439821,0.27354186,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1734865440120,0.27354186,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1734865440421,0.27354186,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1734865440710,0.27354186,3384.7,3384.5,0.04691552]
["bitfinex","ETHUSD",1734865441307,0.27354186,3384.6,3384.5,0.59691552]
["bitfinex","ETHUSD",1734865441617,0.27354186,3384.7,3384.5,0.59691552]
["bitfinex","ETHUSD",1734865441973,0.27354186,3384.6,3384.5,0.59691552]
["bitfinex","ETHUSD",1734865442881,0.27354186,3384.6,3384.5,0.04691552]
["bitfinex","ETHUSD",1734865443102,0.27354186,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1734865443282,0.27354186,3384.6,3384.5,0.04691552]
["bitfinex","ETHUSD",1734865443489,0.7841,3384.8,3383.9,0.55]
["bitfinex","ETHUSD",1734865443692,0.7841,3384.8,3384.5,0.04691552]
["bitfinex","ETHUSD",1734865443892,0.7841,3384.8,3383.9,0.55]
["bitfinex","ETHUSD",1734865444088,0.27414181,3384.7,3384.6,0.04687668]
["bitfinex","ETHUSD",1734865444337,0.27414181,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1734865444526,0.27414181,3384.7,3384.6,0.04687668]
["bitfinex","ETHUSD",1734865444831,0.7841,3384.8,3383.9,0.55]
["bitfinex","ETHUSD",1734865445006,0.27420841,3384.7,3384.6,0.04679584]
["bitfinex","ETHUSD",1734865445193,0.27420841,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1734865445393,0.27420841,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1734865445624,0.27420841,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1734865445924,0.7741,3384.5,3384.2,0.04695123]
["bitfinex","ETHUSD",1734865446221,1.04830841,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1734865446425,0.27420841,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1734865446632,0.27420841,3384.4,3383.9,0.0470678]
["bitfinex","ETHUSD",1734865446827,0.27420841,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1734865447032,0.7741,3384.2,3383.9,0.0470678]
["bitfinex","ETHUSD",1734865447330,0.27420841,3384.1,3383.2,0.8151]
["bitfinex","ETHUSD",1734865447609,0.27420841,3384.1,3384.0,0.04738114]
["bitfinex","ETHUSD",1734865447904,0.27420841,3384.0,3383.2,0.8151]
["bitfinex","ETHUSD",1734865448309,0.27420841,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1734865448471,0.27420841,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1734865448878,0.7741,3384.2,3383.2,1.40939903]
["bitfinex","ETHUSD",1734865448879,0.27420841,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1734865449511,0.27420841,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1734865449887,0.27420841,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1734865450094,0.7741,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1734865450455,1.04830841,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1734865450641,1.04830841,3383.9,3382.8,0.8151]
["bitfinex","ETHUSD",1734865450945,0.7741,3383.7,3382.5,1.2374672]
["bitfinex","ETHUSD",1734865451077,0.7741,3383.7,3382.6,0.3908768]
["bitfinex","ETHUSD",1734865451281,0.7741,3383.7,3382.9,0.60595659]
["bitfinex","ETHUSD",1734865451711,0.27420841,3383.6,3382.9,0.60595659]
["bitfinex","ETHUSD",1734865452283,0.7741,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1734865452687,0.27420841,3383.3,3383.1,0.04790421]
["bitfinex","ETHUSD",1734865453034,0.27420841,3383.3,3383.0,0.55]
["bitfinex","ETHUSD",1734865453244,0.27420841,3383.3,3383.2,0.04786533]
["bitfinex","ETHUSD",1734865453449,0.27420841,3383.3,3382.4,0.8151]
["bitfinex","ETHUSD",1734865453450,0.27420841,3383.2,3383.1,0.59790421]
["bitfinex","ETHUSD",1734865453608,0.27420841,3383.2,3383.1,0.55]
["bitfinex","ETHUSD",1734865454496,0.27420841,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1734865455153,0.27420841,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1734865455445,0.7741,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1734865455589,0.7741,3383.4,3381.9,1.2374672]
["bitfinex","ETHUSD",1734865455952,0.7741,3383.2,3382.0,0.89915136]
["bitfinex","ETHUSD",1734865456092,0.7741,3383.2,3382.0,0.58978456]
["bitfinex","ETHUSD",1734865456644,0.7741,3383.0,3382.0,0.58978456]
["bitfinex","ETHUSD",1734865457239,0.27353545,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1734865457793,0.27353545,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1734865458031,0.27353545,3382.8,3382.1,0.74548846]
["bitfinex","ETHUSD",1734865458435,0.27353545,3382.7,3382.1,0.74548846]
["bitfinex","ETHUSD",1734865458594,0.7741,3383.0,3382.1,0.74548846]
["bitfinex","ETHUSD",1734865459607,0.7741,3383.0,3382.1,0.19548846]
["bitfinex","ETHUSD",1734865459807,0.7741,3383.0,3381.4,0.8151]
["bitfinex","ETHUSD",1734865460103,0.7741,3383.0,3381.5,0.0495837]
["bitfinex","ETHUSD",1734865460508,0.7829,3382.8,3381.5,0.0495837]
["bitfinex","ETHUSD",1734865461099,0.27331878,3382.7,3381.6,0.55]
["bitfinex","ETHUSD",1734865461299,0.27331878,3382.7,3381.8,0.55]
["bitfinex","ETHUSD",1734865461495,0.27331878,3382.7,3381.9,0.8178]
["bitfinex","ETHUSD",1734865461827,0.7829,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1734865462130,0.7829,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1734865462638,0.7829,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1734865462834,0.7829,3383.6,3382.4,0.55]
["bitfinex","ETHUSD",1734865463027,0.7829,3383.5,3382.6,0.55]
["bitfinex","ETHUSD",1734865463233,1.0561271,3383.5,3382.6,0.55]
["bitfinex","ETHUSD",1734865463731,0.2732271,3383.4,3382.6,0.55]
["bitfinex","ETHUSD",1734865464298,0.2732271,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1734865464549,0.2732271,3383.3,3382.7,0.04918624]
["bitfinex","ETHUSD",1734865464694,0.2732271,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1734865464898,0.7829,3383.5,3382.8,0.59914736]
["bitfinex","ETHUSD",1734865464899,0.2732271,3383.4,3382.8,0.59914736]
["bitfinex","ETHUSD",1734865465801,0.2732271,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1734865466028,0.2732271,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1734865466397,0.2732271,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1734865466823,0.2732271,3383.7,3383.6,0.55]
["bitfinex","ETHUSD",1734865467224,0.2732271,3383.7,3383.6,0.59890567]
["bitfinex","ETHUSD",1734865473764,1.0561271,3383.7,3383.6,0.04890567]
["bitfinex","ETHUSD",1734865473969,1.0561271,3383.7,3382.2,0.8178]
["bitfinex","ETHUSD",1734865473970,0.7829,3383.6,3382.2,0.8178]
["bitfinex","ETHUSD",1734865474373,0.2732271,3383.5,3382.3,0.04928979]
["bitfinex","ETHUSD",1734865474560,0.2732271,3383.5,3382.5,0.5982438]
["bitfinex","ETHUSD",1734865474972,0.2732271,3383.4,3382.6,0.04917311]
["bitfinex","ETHUSD",1734865475290,0.7829,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1734865475602,1.0561271,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1734865475884,0.7829,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1734865476033,1.0561271,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1734865476236,1.0561271,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1734865476497,0.7829,3383.1,3382.8,0.04902022]
["bitfinex","ETHUSD",1734865476793,0.7829,3383.0,3381.9,0.8178]
["bitfinex","ETHUSD",1734865476956,0.2732271,3382.9,3381.9,0.8178]
["bitfinex","ETHUSD",1734865477141,0.2732271,3382.9,3382.0,0.0496261]
["bitfinex","ETHUSD",1734865477339,0.2732271,3382.8,3382.0,0.0496261]
["bitfinex","ETHUSD",1734865477945,0.2732271,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1734865478265,0.2732271,3382.9,3382.1,0.7997587]
["bitfinex","ETHUSD",1734865478464,0.2732271,3382.7,3382.1,0.7997587]
["bitfinex","ETHUSD",1734865478999,1.0561271,3382.6,3382.1,0.7997587]
["bitfinex","ETHUSD",1734865479470,0.2732271,3382.5,3382.1,0.7997587]
["bitfinex","ETHUSD",1734865479696,0.2732271,3382.5,3382.3,0.55]
["bitfinex","ETHUSD",1734865480276,0.2732271,3382.5,3382.4,0.59948785]
["bitfinex","ETHUSD",1734865484574,0.797,3382.9,3382.4,0.59948785]
["bitfinex","ETHUSD",1734865484575,0.2732271,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1734865484960,0.2732271,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1734865485160,0.2732271,3382.7,3382.6,0.04941007]
["bitfinex","ETHUSD",1734865486370,1.0702271,3382.7,3381.7,0.55]
["bitfinex","ETHUSD",1734865486572,1.0702271,3382.7,3382.6,0.04993021]
["bitfinex","ETHUSD",1734865486781,1.0702271,3382.7,3381.7,0.55]
["bitfinex","ETHUSD",1734865486947,1.0702271,3382.7,3382.6,0.04993021]
["bitfinex","ETHUSD",1734865487370,1.0702271,3382.7,3381.7,0.55]
["bitfinex","ETHUSD",1734865487787,1.0702271,3382.7,3381.7,1.14554715]
["bitfinex","ETHUSD",1734865487958,0.2732271,3382.6,3381.9,0.55]
["bitfinex","ETHUSD",1734865488360,0.2732271,3382.5,3382.1,0.55]
["bitfinex","ETHUSD",1734865488892,0.2732271,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1734865489047,0.2732271,3382.6,3382.4,0.0500658]
["bitfinex","ETHUSD",1734865489252,0.2732271,3382.5,3382.4,0.0500658]
["bitfinex","ETHUSD",1734865489587,0.2732271,3382.5,3382.4,0.55]
["bitfinex","ETHUSD",1734865489762,0.2732271,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1734865490288,0.2732271,3382.8,3382.5,0.60002691]
["bitfinex","ETHUSD",1734865490447,0.2732271,3382.8,3382.2,0.8281]
["bitfinex","ETHUSD",1734865490647,0.2732271,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1734865490881,0.2732271,3382.7,3382.4,0.0500658]
["bitfinex","ETHUSD",1734865491081,0.2732271,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1734865491459,0.2732271,3382.6,3382.5,0.60002691]
["bitfinex","ETHUSD",1734865491662,0.2732271,3382.8,3382.5,0.60002691]
["bitfinex","ETHUSD",1734865491863,0.2732271,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1734865492181,0.2732271,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1734865492363,0.2732271,3382.7,3382.3,1.15182293]
["bitfinex","ETHUSD",1734865492564,0.2732271,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1734865493081,0.2732271,3382.6,3382.5,0.60002691]
["bitfinex","ETHUSD",1734865493254,0.2732271,3382.8,3382.5,0.60002691]
["bitfinex","ETHUSD",1734865493451,0.2732271,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1734865493655,0.2732271,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1734865493856,0.2732271,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1734865494150,0.2732271,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1734865494605,0.2732271,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1734865494811,0.2732271,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1734865495019,0.2732271,3382.8,3382.5,0.60002691]
["bitfinex","ETHUSD",1734865495161,0.2732271,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1734865495550,0.2732271,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1734865495776,0.2732271,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1734865496194,0.2732271,3382.6,3382.5,0.05002691]
["bitfinex","ETHUSD",1734865496513,0.2732271,3382.6,3382.5,0.60002691]
["bitfinex","ETHUSD",1734865496804,1.0702271,3382.6,3382.5,0.05002691]
["bitfinex","ETHUSD",1734865497015,1.0702271,3382.6,3381.9,0.8281]
["bitfinex","ETHUSD",1734865497222,1.0702271,3382.6,3382.5,0.04999802]
["bitfinex","ETHUSD",1734865497521,0.2732271,3382.5,3381.9,0.8281]
["bitfinex","ETHUSD",1734865497861,0.2732271,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1734865498177,0.2732271,3382.4,3382.1,0.19718868]
["bitfinex","ETHUSD",1734865498376,0.2732271,3382.8,3382.2,1.3781]
["bitfinex","ETHUSD",1734865498580,0.2732271,3382.8,3382.3,0.8281]
["bitfinex","ETHUSD",1734865498794,0.2732271,3382.8,3382.1,0.19718868]
["bitfinex","ETHUSD",1734865498795,0.2732271,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1734865499113,1.22593802,3382.9,3382.7,0.04969097]
["bitfinex","ETHUSD",1734865499260,1.22593802,3382.9,3382.8,0.55]
["bitfinex","ETHUSD",1734865499672,1.50012598,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1734865500080,2.02293802,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1734865500286,2.02293802,3383.6,3382.7,0.04954645]
["bitfinex","ETHUSD",1734865500592,0.27425195,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1734865500771,0.8312,3383.4,3382.2,0.8167]
["bitfinex","ETHUSD",1734865501028,0.27425195,3383.3,3382.2,0.8167]
["bitfinex","ETHUSD",1734865501333,0.8312,3383.2,3382.3,0.04956329]
["bitfinex","ETHUSD",1734865501625,1.10545195,3383.2,3382.3,0.04956329]
["bitfinex","ETHUSD",1734865501808,0.27425195,3383.1,3382.3,0.04956329]
["bitfinex","ETHUSD",1734865502176,7.03873533,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1734865502528,7.03873533,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1734865502729,1.10545195,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1734865502880,1.10545195,3383.0,3382.0,0.55]
["bitfinex","ETHUSD",1734865503248,0.27425195,3382.9,3382.2,0.55]
["bitfinex","ETHUSD",1734865503610,0.27425195,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1734865503828,0.27425195,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1734865504312,0.27425195,3382.7,3382.4,0.55]
["bitfinex","ETHUSD",1734865504847,0.27425195,3382.6,3382.4,0.55]
["bitfinex","ETHUSD",1734865505550,0.27425195,3382.5,3382.4,0.55]
["bitfinex","ETHUSD",1734865506687,0.27425195,3382.5,3382.4,1.3667]
["bitfinex","ETHUSD",1734865507174,0.27425195,3383.1,3382.4,1.3667]
["bitfinex","ETHUSD",1734865507674,0.27425195,3383.0,3382.4,1.3667]
["bitfinex","ETHUSD",1734865508041,0.27425195,3382.9,3382.4,1.3667]
["bitfinex","ETHUSD",1734865508360,0.27425195,3382.9,3382.4,1.94537457]
["bitfinex","ETHUSD",1734865508653,1.22593802,3383.4,3382.6,0.55]
["bitfinex","ETHUSD",1734865508834,3.28307605,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1734865508835,1.22593802,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1734865509039,0.27437006,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1734865509532,0.27437006,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1734865509756,0.27437006,3383.2,3382.6,0.7639912]
["bitfinex","ETHUSD",1734865510122,0.27437006,3383.1,3382.6,0.7639912]
["bitfinex","ETHUSD",1734865510557,0.27437006,3383.0,3382.6,0.7639912]
["bitfinex","ETHUSD",1734865511067,0.27437006,3382.9,3382.6,0.7639912]
["bitfinex","ETHUSD",1734865511519,1.22593802,3383.6,3382.7,0.8167]
["bitfinex","ETHUSD",1734865511719,2.67010704,3383.7,3382.4,0.57867457]
["bitfinex","ETHUSD",1734865511720,1.22593802,3383.5,3383.1,0.55]
["bitfinex","ETHUSD",1734865512189,1.22593802,3383.5,3383.3,0.55]
["bitfinex","ETHUSD",1734865512465,1.22593802,3383.5,3383.4,1.3667]
["bitfinex","ETHUSD",1734865512827,3.06484507,3384.0,3383.4,1.3667]
["bitfinex","ETHUSD",1734865512828,1.22593802,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1734865513226,1.22593802,3384.0,3383.7,0.19167]
["bitfinex","ETHUSD",1734865513428,1.22593802,3384.0,3383.8,0.55]
["bitfinex","ETHUSD",1734865514242,2.21670071,3384.9,3383.8,0.55]
["bitfinex","ETHUSD",1734865514457,3.0,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1734865514836,0.27373278,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1734865515241,0.27373278,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1734865515657,2.21670071,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1734865515658,0.27373278,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1734865516043,0.27373278,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1734865516361,0.27373278,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1734865516567,2.21670071,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1734865516867,0.57834809,3384.6,3384.4,0.59834818]
["bitfinex","ETHUSD",1734865517062,0.27355802,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1734865517243,0.27355802,3384.6,3384.5,0.59830933]
["bitfinex","ETHUSD",1734865517445,0.99076269,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1734865517754,0.99076269,3384.9,3384.6,0.59827049]
["bitfinex","ETHUSD",1734865518078,1.10473334,3384.7,3384.6,0.59827049]
["bitfinex","ETHUSD",1734865518476,1.10473334,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1734865522260,0.99076269,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1734865523052,0.99076269,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1734865523479,0.7636,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1734865524174,0.7636,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1734865524392,0.7636,3385.3,3384.7,0.74210053]
["bitfinex","ETHUSD",1734865524589,0.7636,3385.3,3384.9,0.55]
["bitfinex","ETHUSD",1734865525070,0.7636,3385.3,3385.1,0.55]
["bitfinex","ETHUSD",1734865525270,0.7636,3385.3,3385.0,0.04684992]
["bitfinex","ETHUSD",1734865525489,0.7636,3385.3,3385.2,0.04677226]
["bitfinex","ETHUSD",1734865525682,0.27280596,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1734865526195,0.7636,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1734865526564,0.7636,3385.3,3384.8,0.04669084]
["bitfinex","ETHUSD",1734865527197,0.27277295,3385.2,3384.9,0.046652]
["bitfinex","ETHUSD",1734865527571,0.27277295,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1734865527767,0.27277295,3385.1,3385.0,0.04661316]
["bitfinex","ETHUSD",1734865527999,0.8208,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1734865528159,0.8208,3385.1,3385.0,0.04661316]
["bitfinex","ETHUSD",1734865528360,0.27277295,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1734865528661,0.27277295,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1734865529073,0.27277295,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1734865529474,1.22593802,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1734865529688,0.8208,3385.8,3384.7,0.55]
["bitfinex","ETHUSD",1734865530097,0.27284183,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1734865530484,1.09364183,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1734865531011,0.27284183,3385.5,3384.7,0.55]
["bitfinex","ETHUSD",1734865531627,0.27284183,3385.4,3384.7,0.55]
["bitfinex","ETHUSD",1734865532126,0.8208,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1734865532336,1.09364183,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1734865532714,0.27284183,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1734865533281,0.27284183,3385.1,3383.4,3.0]
["bitfinex","ETHUSD",1734865533592,3.0,3386.0,3383.6,0.7992]
["bitfinex","ETHUSD",1734865533593,1.09364183,3385.0,3383.6,0.7992]
["bitfinex","ETHUSD",1734865533787,1.09364183,3385.0,3384.1,0.7992]
["bitfinex","ETHUSD",1734865533992,0.27284183,3384.9,3384.1,0.7992]
["bitfinex","ETHUSD",1734865534787,0.27284183,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1734865535914,0.27284183,3384.9,3384.0,0.60282984]
["bitfinex","ETHUSD",1734865537017,0.27284183,3384.8,3384.0,0.60282984]
["bitfinex","ETHUSD",1734865537217,0.27284183,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1734865537623,0.27284183,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1734865537995,0.8208,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1734865538200,0.8208,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1734865538399,0.27284183,3384.7,3383.8,0.55]
["bitfinex","ETHUSD",1734865538606,0.27284183,3384.7,3383.9,1.38049214]
["bitfinex","ETHUSD",1734865538921,0.27284183,3384.6,3384.0,0.74304921]
["bitfinex","ETHUSD",1734865539323,0.8208,3384.8,3384.0,0.74304921]
["bitfinex","ETHUSD",1734865539702,0.27284183,3384.7,3384.0,0.74304921]
["bitfinex","ETHUSD",1734865540625,0.27284183,3384.6,3384.0,0.74304921]
["bitfinex","ETHUSD",1734865541014,0.8208,3384.8,3384.0,0.74304921]
["bitfinex","ETHUSD",1734865541015,0.27284183,3384.5,3384.0,0.74304921]
["bitfinex","ETHUSD",1734865541197,0.27284183,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1734865541601,0.27284183,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1734865541790,0.27284183,3384.4,3384.3,1.3146]
["bitfinex","ETHUSD",1734865541991,0.27284183,3385.1,3384.3,0.7646]
["bitfinex","ETHUSD",1734865542222,0.27284183,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1734865542388,0.27284183,3385.1,3384.5,0.7646]
["bitfinex","ETHUSD",1734865542588,0.27284183,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1734865542826,0.27284183,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865543025,0.27284183,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1734865543348,0.27284183,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1734865543524,0.27284183,3384.9,3384.8,1.51135597]
["bitfinex","ETHUSD",1734865544329,0.27284183,3385.6,3384.8,1.51135597]
["bitfinex","ETHUSD",1734865544525,0.8082,3385.7,3384.8,2.11300073]
["bitfinex","ETHUSD",1734865545535,0.27400144,3385.6,3384.8,2.11300073]
["bitfinex","ETHUSD",1734865545727,0.27400144,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1734865545933,0.27400144,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1734865546530,0.27400144,3385.4,3385.0,0.55]
["bitfinex","ETHUSD",1734865546731,0.27400144,3385.4,3384.8,1.36624476]
["bitfinex","ETHUSD",1734865546951,0.27400144,3385.4,3383.8,11.86]
["bitfinex","ETHUSD",1734865546952,0.8082,3385.3,3384.5,0.7646]
["bitfinex","ETHUSD",1734865547166,1.08220144,3385.3,3384.5,0.7646]
["bitfinex","ETHUSD",1734865547732,0.27400144,3385.2,3384.5,1.34263809]
["bitfinex","ETHUSD",1734865548050,0.27400144,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734865548266,0.27400144,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1734865548470,0.27400144,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1734865548673,0.27400144,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1734865549353,0.8082,3385.5,3384.6,0.55]
["bitfinex","ETHUSD",1734865549354,0.27400144,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865549684,0.27400144,3385.0,3384.7,0.7646]
["bitfinex","ETHUSD",1734865549847,0.8082,3385.8,3384.8,0.7395898]
["bitfinex","ETHUSD",1734865550251,0.27401949,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1734865550566,0.8082,3385.6,3384.8,0.55]
["bitfinex","ETHUSD",1734865550986,0.27401949,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1734865551482,0.8082,3385.4,3384.4,0.7646]
["bitfinex","ETHUSD",1734865551634,1.08221949,3385.4,3384.4,0.7646]
["bitfinex","ETHUSD",1734865552282,0.27401949,3385.3,3384.4,0.7646]
["bitfinex","ETHUSD",1734865552433,0.27401949,3385.3,3384.4,1.34388659]
["bitfinex","ETHUSD",1734865552633,0.27401949,3385.2,3384.4,1.34388659]
["bitfinex","ETHUSD",1734865552891,0.27401949,3385.2,3384.5,0.65264811]
["bitfinex","ETHUSD",1734865553084,0.27401949,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1734865553394,0.27401949,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1734865553585,0.27401949,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1734865553739,0.27401949,3385.0,3384.9,1.3146]
["bitfinex","ETHUSD",1734865554734,5.03413802,3385.8,3384.9,1.3146]
["bitfinex","ETHUSD",1734865554936,5.03413802,3385.8,3384.9,1.46602535]
["bitfinex","ETHUSD",1734865555167,0.27399091,3385.7,3384.9,1.46602535]
["bitfinex","ETHUSD",1734865555574,0.27399091,3385.6,3384.9,1.46602535]
["bitfinex","ETHUSD",1734865555881,0.27399091,3385.5,3384.9,1.46602535]
["bitfinex","ETHUSD",1734865556387,0.27399091,3385.4,3384.9,1.46602535]
["bitfinex","ETHUSD",1734865556550,0.27399091,3385.3,3384.9,1.46602535]
["bitfinex","ETHUSD",1734865556757,0.27399091,3385.3,3385.1,0.55]
["bitfinex","ETHUSD",1734865556999,0.27399091,3385.2,3385.1,0.55]
["bitfinex","ETHUSD",1734865557561,0.27399091,3385.2,3385.1,0.65220878]
["bitfinex","ETHUSD",1734865558357,0.27399091,3385.2,3385.1,0.86964309]
["bitfinex","ETHUSD",1734865558806,0.27399091,3385.6,3385.1,0.86964309]
["bitfinex","ETHUSD",1734865559296,0.27399091,3385.5,3385.1,0.76743431]
["bitfinex","ETHUSD",1734865560094,0.27399091,3385.4,3385.3,0.55]
["bitfinex","ETHUSD",1734865560592,0.27399091,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1734865561157,0.27399091,3385.4,3385.3,0.65212781]
["bitfinex","ETHUSD",1734865561347,2.03413802,3385.9,3385.3,0.30469492]
["bitfinex","ETHUSD",1734865561546,2.03413802,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1734865561974,0.27399072,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1734865562448,0.27399072,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1734865563249,0.27399072,3385.6,3385.4,0.55]
["bitfinex","ETHUSD",1734865563650,0.27399072,3385.5,3385.4,0.55]
["bitfinex","ETHUSD",1734865565283,0.27399072,3385.5,3385.4,1.3077]
["bitfinex","ETHUSD",1734865565582,0.27399072,3385.5,3385.4,0.70102671]
["bitfinex","ETHUSD",1734865565793,0.27399072,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1734865566290,0.27399072,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1734865566459,0.27399072,3385.4,3385.3,0.65212781]
["bitfinex","ETHUSD",1734865566781,0.27399072,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1734865567082,0.27399072,3385.8,3385.5,0.10204684]
["bitfinex","ETHUSD",1734865567300,0.27399072,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1734865567501,0.27399072,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1734865567864,0.27399072,3385.6,3385.5,0.6518275]
["bitfinex","ETHUSD",1734865568189,0.27399072,3385.6,3385.5,1.4095275]
["bitfinex","ETHUSD",1734865568899,0.27399072,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1734865569269,0.27399072,3385.8,3385.7,0.65145794]
["bitfinex","ETHUSD",1734865569470,0.27399072,3385.9,3385.7,0.84737373]
["bitfinex","ETHUSD",1734865569872,0.27399072,3385.9,3385.8,0.55]
["bitfinex","ETHUSD",1734865570163,0.27399072,3386.3,3385.8,0.65141746]
["bitfinex","ETHUSD",1734865570395,0.27399072,3386.2,3385.8,0.65141746]
["bitfinex","ETHUSD",1734865570702,0.27399072,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1734865570903,0.27399072,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1734865571052,1.05059072,3386.1,3385.9,0.10137699]
["bitfinex","ETHUSD",1734865571252,0.27399072,3386.0,3385.9,0.10137699]
["bitfinex","ETHUSD",1734865571451,0.27399072,3386.0,3385.2,1.3549789]
["bitfinex","ETHUSD",1734865571813,0.7766,3385.9,3384.9,2.61390081]
["bitfinex","ETHUSD",1734865572107,0.7766,3385.8,3384.9,1.85620081]
["bitfinex","ETHUSD",1734865572406,0.27399072,3385.7,3384.9,1.85620081]
["bitfinex","ETHUSD",1734865572614,0.7766,3385.6,3385.1,0.10154503]
["bitfinex","ETHUSD",1734865572956,0.27399072,3385.5,3385.1,0.10154503]
["bitfinex","ETHUSD",1734865573302,1.49992874,3385.5,3385.1,0.10154503]
["bitfinex","ETHUSD",1734865573512,0.27399072,3385.4,3384.5,1.36160416]
["bitfinex","ETHUSD",1734865573876,0.27399072,3385.3,3384.6,0.10174752]
["bitfinex","ETHUSD",1734865574182,0.7766,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1734865574413,1.05059072,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1734865574556,1.05059072,3385.2,3384.8,0.10166652]
["bitfinex","ETHUSD",1734865574769,1.05059072,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1734865574974,0.27399072,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1734865575290,0.27399072,3385.0,3384.7,0.10170702]
["bitfinex","ETHUSD",1734865575820,0.27399072,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1734865576191,0.27399072,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1734865576674,0.27399072,3384.7,3384.6,0.74116042]
["bitfinex","ETHUSD",1734865577097,0.27399072,3385.1,3384.6,0.84290794]
["bitfinex","ETHUSD",1734865577294,0.27399072,3385.1,3384.6,0.74116042]
["bitfinex","ETHUSD",1734865577702,0.27399072,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1734865577874,0.27399072,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865578199,0.27399072,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1734865578688,0.27399072,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1734865579088,0.27399072,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1734865579775,0.27399072,3384.7,3384.6,0.74116042]
["bitfinex","ETHUSD",1734865579971,1.22593802,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1734865580372,0.27392421,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1734865580811,2.61550704,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1734865580812,0.27392421,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1734865581042,0.7677,3385.0,3384.5,0.60390416]
["bitfinex","ETHUSD",1734865581223,0.7677,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865581421,0.27392421,3384.9,3384.6,0.74568042]
["bitfinex","ETHUSD",1734865581624,0.7677,3385.3,3384.6,0.74568042]
["bitfinex","ETHUSD",1734865582135,0.27384573,3385.2,3384.6,0.74568042]
["bitfinex","ETHUSD",1734865582733,0.27384573,3385.1,3384.6,0.74568042]
["bitfinex","ETHUSD",1734865583626,0.27384573,3385.0,3384.6,0.74568042]
["bitfinex","ETHUSD",1734865583829,0.27384573,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1734865584401,0.27384573,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1734865584932,0.27384573,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1734865585128,0.27384573,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1734865585722,0.27384573,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1734865586322,0.27384573,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1734865586517,0.27384573,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1734865587033,0.27384573,3385.0,3384.9,1.3529]
["bitfinex","ETHUSD",1734865587212,0.27384573,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1734865587409,1.04154573,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1734865587609,1.04154573,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1734865587813,0.27384573,3385.0,3384.8,0.10234183]
["bitfinex","ETHUSD",1734865588012,0.27384573,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1734865588212,0.27384573,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1734865588424,0.27384573,3385.0,3384.9,0.10230133]
["bitfinex","ETHUSD",1734865588622,0.27384573,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1734865589024,0.27384573,3384.9,3384.8,0.65234183]
["bitfinex","ETHUSD",1734865589504,0.27384573,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1734865589704,0.27384573,3385.0,3384.7,0.74568042]
["bitfinex","ETHUSD",1734865589934,0.27384573,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1734865590139,1.22593802,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1734865590311,0.27386106,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1734865591133,0.27386106,3385.0,3384.9,1.3529]
["bitfinex","ETHUSD",1734865591439,2.03007526,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1734865591440,1.22593802,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1734865591933,1.22593802,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1734865592113,0.27384344,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1734865592310,0.27384344,3385.4,3385.3,0.65207011]
["bitfinex","ETHUSD",1734865592646,1.22593802,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1734865592803,1.22593802,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1734865593005,1.22593802,3385.8,3385.3,0.10202393]
["bitfinex","ETHUSD",1734865593317,1.22593802,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1734865593519,1.22593802,3385.8,3385.5,0.8029]
["bitfinex","ETHUSD",1734865593724,1.22593802,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1734865593925,3.76322145,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1734865594121,0.27385229,3385.7,3385.6,0.55]
["bitfinex","ETHUSD",1734865594529,3.76322145,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1734865595252,3.76322145,3385.8,3385.3,0.70091758]
["bitfinex","ETHUSD",1734865595452,0.27377431,3385.7,3385.3,0.70091758]
["bitfinex","ETHUSD",1734865595637,0.7677,3385.6,3385.4,0.10184491]
["bitfinex","ETHUSD",1734865595953,1.04147431,3385.6,3385.4,0.10184491]
["bitfinex","ETHUSD",1734865596453,1.04147431,3385.6,3384.8,1.2374672]
["bitfinex","ETHUSD",1734865596454,0.27377431,3385.5,3384.8,1.2374672]
["bitfinex","ETHUSD",1734865596756,0.27377431,3385.5,3384.7,0.8029]
["bitfinex","ETHUSD",1734865596933,0.27377431,3385.4,3384.7,0.8029]
["bitfinex","ETHUSD",1734865597271,0.27377431,3385.3,3384.8,0.75403672]
["bitfinex","ETHUSD",1734865597449,0.27377431,3385.3,3384.8,0.55]
["bitfinex","ETHUSD",1734865597655,0.7677,3385.2,3384.6,1.2374672]
["bitfinex","ETHUSD",1734865597843,1.04147431,3385.2,3384.6,1.2374672]
["bitfinex","ETHUSD",1734865598049,1.04147431,3385.2,3384.5,0.60226603]
["bitfinex","ETHUSD",1734865598556,0.27377431,3385.1,3384.5,0.60226603]
["bitfinex","ETHUSD",1734865598857,0.27377431,3385.0,3384.5,0.60226603]
["bitfinex","ETHUSD",1734865599154,0.27377431,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865599358,0.27377431,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1734865599717,0.27377431,3384.8,3384.7,1.3529]
["bitfinex","ETHUSD",1734865600157,0.27377431,3385.1,3384.7,0.8029]
["bitfinex","ETHUSD",1734865600352,0.27377431,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1734865600651,0.7677,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734865600652,0.27377431,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865601058,0.27377431,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1734865601557,0.27377431,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1734865602065,0.7677,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734865602066,0.27377431,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1734865602765,0.27377431,3385.1,3384.6,0.6523651]
["bitfinex","ETHUSD",1734865602965,0.27377431,3385.0,3384.6,0.6523651]
["bitfinex","ETHUSD",1734865603353,0.27377431,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865603666,0.27377431,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1734865603826,0.27377431,3384.9,3384.5,0.60226603]
["bitfinex","ETHUSD",1734865604171,0.27377431,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1734865604528,0.27377431,3384.8,3384.7,0.10232459]
["bitfinex","ETHUSD",1734865604741,0.27377431,3385.1,3384.7,0.10232459]
["bitfinex","ETHUSD",1734865605122,0.27377431,3385.0,3384.7,0.10232459]
["bitfinex","ETHUSD",1734865605721,0.27377431,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1734865605929,0.27377431,3384.9,3384.8,0.10230141]
["bitfinex","ETHUSD",1734865606127,0.27377431,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1734865606672,0.27377431,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1734865607055,0.27377431,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865607443,0.27377431,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1734865607831,0.27377431,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1734865608346,0.7677,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734865608885,0.27415087,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1734865609391,0.27415087,3385.0,3384.6,0.7448466]
["bitfinex","ETHUSD",1734865609590,0.27415087,3385.0,3384.7,0.7962]
["bitfinex","ETHUSD",1734865609798,0.27415087,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1734865609990,1.22593802,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1734865610588,0.7528,3385.2,3384.4,0.7962]
["bitfinex","ETHUSD",1734865610890,0.49948208,3385.1,3384.2,0.55]
["bitfinex","ETHUSD",1734865611115,0.49948208,3385.1,3384.2,1.7874672]
["bitfinex","ETHUSD",1734865611391,0.27418934,3385.0,3384.2,1.7874672]
["bitfinex","ETHUSD",1734865611894,0.27418934,3384.9,3384.2,1.7874672]
["bitfinex","ETHUSD",1734865612092,0.27418934,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1734865612436,0.27418934,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1734865612779,0.27418934,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1734865613166,1.02698934,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1734865613567,0.27418934,3384.5,3384.4,1.1522275]
["bitfinex","ETHUSD",1734865615668,0.7528,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1734865616363,0.27401911,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1734865616855,0.27401911,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1734865617284,0.7528,3384.9,3384.6,0.6524575]
["bitfinex","ETHUSD",1734865617673,0.27399627,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1734865618206,0.7528,3384.9,3384.6,0.1024575]
["bitfinex","ETHUSD",1734865618896,0.27397305,3384.8,3384.6,0.1024575]
["bitfinex","ETHUSD",1734865619696,0.27397305,3384.7,3384.6,0.6524575]
["bitfinex","ETHUSD",1734865620375,0.27397305,3384.8,3384.6,0.6524575]
["bitfinex","ETHUSD",1734865621105,0.27397305,3384.7,3384.6,0.6524575]
["bitfinex","ETHUSD",1734865621808,1.09017305,3384.7,3384.6,0.1024575]
["bitfinex","ETHUSD",1734865622120,1.09017305,3384.7,3384.0,1.2374672]
["bitfinex","ETHUSD",1734865622325,0.8162,3384.7,3384.6,0.10270574]
["bitfinex","ETHUSD",1734865622488,0.8162,3384.7,3384.0,1.2374672]
["bitfinex","ETHUSD",1734865622690,0.8162,3384.7,3384.6,0.10270574]
["bitfinex","ETHUSD",1734865622893,0.8162,3384.7,3384.0,1.626744]
["bitfinex","ETHUSD",1734865623086,4.58004673,3384.7,3384.6,0.10270574]
["bitfinex","ETHUSD",1734865623487,4.85400034,3384.7,3383.7,0.7991]
["bitfinex","ETHUSD",1734865623695,4.85400034,3384.7,3384.6,0.10279813]
["bitfinex","ETHUSD",1734865623887,4.85400034,3384.7,3384.3,0.57975729]
["bitfinex","ETHUSD",1734865624395,0.27395361,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1734865624727,0.27395361,3384.6,3384.4,0.74288573]
["bitfinex","ETHUSD",1734865625277,0.27395361,3384.5,3384.4,0.74288573]
["bitfinex","ETHUSD",1734865625713,0.27395361,3384.5,3384.4,0.84576487]
["bitfinex","ETHUSD",1734865627516,0.27395361,3384.5,3384.4,0.65287914]
["bitfinex","ETHUSD",1734865627811,1.09015361,3384.5,3384.4,0.10287914]
["bitfinex","ETHUSD",1734865628309,1.09015361,3384.5,3383.8,1.2374672]
["bitfinex","ETHUSD",1734865628505,1.09015361,3384.5,3384.4,0.10281561]
["bitfinex","ETHUSD",1734865628710,0.8162,3384.5,3383.8,1.2374672]
["bitfinex","ETHUSD",1734865628906,0.8162,3384.5,3384.4,0.10281561]
["bitfinex","ETHUSD",1734865628907,4.57972502,3384.5,3384.4,0.10281561]
["bitfinex","ETHUSD",1734865629106,4.57972502,3384.5,3383.6,0.7991]
["bitfinex","ETHUSD",1734865629308,4.57972502,3384.5,3383.7,0.65309923]
["bitfinex","ETHUSD",1734865629480,0.27420368,3384.4,3383.7,0.65309923]
["bitfinex","ETHUSD",1734865629889,0.27420368,3384.3,3383.7,0.65309923]
["bitfinex","ETHUSD",1734865630391,0.27420368,3384.2,3384.1,0.58391957]
["bitfinex","ETHUSD",1734865630709,0.27420368,3384.2,3384.1,0.68685672]
["bitfinex","ETHUSD",1734865633117,0.27420368,3384.2,3384.1,1.23685672]
["bitfinex","ETHUSD",1734865633291,1.22593802,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1734865633608,1.22593802,3384.6,3384.2,0.80859567]
["bitfinex","ETHUSD",1734865633816,1.22593802,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1734865633998,0.27412004,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1734865634516,0.27412004,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1734865634675,0.27412004,3384.5,3384.4,0.65299462]
["bitfinex","ETHUSD",1734865635075,0.27412004,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1734865635280,0.27412004,3384.5,3384.3,0.76916152]
["bitfinex","ETHUSD",1734865635581,0.8162,3384.9,3384.3,0.76916152]
["bitfinex","ETHUSD",1734865635776,4.22593802,3385.0,3384.3,0.76916152]
["bitfinex","ETHUSD",1734865636018,1.22593802,3385.0,3384.4,0.7991]
["bitfinex","ETHUSD",1734865636216,0.27405116,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1734865636717,0.27405116,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1734865637237,1.09025116,3384.7,3384.1,1.38301957]
["bitfinex","ETHUSD",1734865637442,1.09025116,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1734865637646,1.09025116,3384.7,3384.2,0.6529486]
["bitfinex","ETHUSD",1734865637935,0.27405116,3384.6,3384.2,0.6529486]
["bitfinex","ETHUSD",1734865638117,0.27405116,3384.5,3384.2,0.6529486]
["bitfinex","ETHUSD",1734865638620,0.27405116,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1734865638782,0.27405116,3384.4,3384.2,0.74330196]
["bitfinex","ETHUSD",1734865639182,0.27405116,3384.3,3384.2,0.74330196]
["bitfinex","ETHUSD",1734865639608,0.27405116,3384.3,3384.2,0.84635451]
["bitfinex","ETHUSD",1734865641236,1.09075116,3384.3,3384.2,0.10305255]
["bitfinex","ETHUSD",1734865641626,1.09075116,3384.3,3384.1,0.58391957]
["bitfinex","ETHUSD",1734865642015,0.8167,3384.3,3384.2,0.103041]
["bitfinex","ETHUSD",1734865642341,0.8167,3384.3,3384.1,0.58391957]
["bitfinex","ETHUSD",1734865642541,0.27414007,3384.3,3384.2,0.103041]
["bitfinex","ETHUSD",1734865642721,0.27414007,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1734865642937,0.27414007,3384.3,3384.2,0.84980113]
["bitfinex","ETHUSD",1734865643307,0.27414007,3384.3,3384.2,0.74666196]
["bitfinex","ETHUSD",1734865644546,0.27414007,3384.3,3384.2,0.84980113]
["bitfinex","ETHUSD",1734865647954,1.09084007,3384.3,3384.2,0.84980113]
["bitfinex","ETHUSD",1734865648159,1.09084007,3384.3,3384.2,0.65313917]
["bitfinex","ETHUSD",1734865652558,1.09084007,3384.3,3384.2,0.10313917]
["bitfinex","ETHUSD",1734865652852,1.09084007,3384.3,3383.6,0.59578923]
["bitfinex","ETHUSD",1734865653206,0.753,3384.2,3383.7,0.10342839]
["bitfinex","ETHUSD",1734865653637,0.753,3384.0,3383.3,1.2374672]
["bitfinex","ETHUSD",1734865653853,0.753,3384.0,3383.8,0.10339364]
["bitfinex","ETHUSD",1734865654067,0.753,3384.0,3383.3,1.2374672]
["bitfinex","ETHUSD",1734865654068,0.27414007,3383.9,3383.3,1.2374672]
["bitfinex","ETHUSD",1734865654217,0.753,3383.8,3383.3,1.81805108]
["bitfinex","ETHUSD",1734865654411,0.753,3383.7,3383.4,0.10355575]
["bitfinex","ETHUSD",1734865654633,0.753,3383.5,3383.4,0.10355575]
["bitfinex","ETHUSD",1734865654944,0.753,3383.5,3382.6,1.2374672]
["bitfinex","ETHUSD",1734865655109,0.753,3383.5,3382.7,0.10383953]
["bitfinex","ETHUSD",1734865655316,1.02665771,3383.5,3382.7,0.10383953]
["bitfinex","ETHUSD",1734865655509,0.7889,3383.4,3382.7,0.10383953]
["bitfinex","ETHUSD",1734865655712,0.7889,3383.2,3382.7,0.10383953]
["bitfinex","ETHUSD",1734865656415,0.7889,3383.1,3381.9,1.2374672]
["bitfinex","ETHUSD",1734865656613,1.0389,3383.0,3381.9,1.2374672]
["bitfinex","ETHUSD",1734865656813,0.92877372,3382.9,3382.0,0.1014173]
["bitfinex","ETHUSD",1734865657126,0.7889,3382.7,3381.9,1.2374672]
["bitfinex","ETHUSD",1734865657323,0.7889,3382.7,3382.0,0.1014173]
["bitfinex","ETHUSD",1734865658120,0.7889,3382.7,3381.2,0.60678361]
["bitfinex","ETHUSD",1734865658320,0.2733982,3382.6,3381.2,0.60678361]
["bitfinex","ETHUSD",1734865658627,1.0622982,3382.6,3381.3,0.55]
["bitfinex","ETHUSD",1734865658816,0.72493948,3382.5,3381.3,0.55]
["bitfinex","ETHUSD",1734865659151,4.22037653,3382.3,3381.3,0.55]
["bitfinex","ETHUSD",1734865659515,0.2733982,3382.2,3381.3,0.55]
["bitfinex","ETHUSD",1734865659966,0.7889,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1734865660118,0.7889,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1734865660447,0.2733982,3381.9,3381.2,0.55]
["bitfinex","ETHUSD",1734865660662,0.7889,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1734865660816,0.7889,3382.0,3381.3,0.10170132]
["bitfinex","ETHUSD",1734865661153,0.7889,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1734865661524,0.7889,3382.0,3381.3,0.10330802]
["bitfinex","ETHUSD",1734865661849,0.7889,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1734865662013,0.7889,3382.0,3381.4,0.73054737]
["bitfinex","ETHUSD",1734865662215,0.7889,3382.0,3381.5,0.10322686]
["bitfinex","ETHUSD",1734865662615,0.7889,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1734865662828,0.7889,3382.0,3381.6,0.10318628]
["bitfinex","ETHUSD",1734865663054,0.7889,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1734865663514,0.7889,3382.0,3381.3,0.10330802]
["bitfinex","ETHUSD",1734865665470,0.7889,3382.0,3381.1,0.60216568]
["bitfinex","ETHUSD",1734865665646,0.7889,3382.0,3381.4,0.10326744]
["bitfinex","ETHUSD",1734865665850,0.7889,3382.0,3381.1,0.60216568]
["bitfinex","ETHUSD",1734865666168,0.7889,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1734865666326,0.7889,3382.0,3381.2,0.65334861]
["bitfinex","ETHUSD",1734865669055,0.7889,3382.0,3381.2,1.40534861]
["bitfinex","ETHUSD",1734865669242,0.7889,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1734865669649,0.8037,3383.1,3381.8,0.55]
["bitfinex","ETHUSD",1734865670165,1.22037653,3383.2,3382.2,0.752]
["bitfinex","ETHUSD",1734865670366,1.22037653,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1734865670666,1.22037653,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1734865671038,1.22037653,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1734865671238,0.8037,3384.4,3383.1,0.55]
["bitfinex","ETHUSD",1734865671439,0.8037,3384.4,3383.3,0.55]
["bitfinex","ETHUSD",1734865671734,1.22037653,3384.7,3383.5,0.55]
["bitfinex","ETHUSD",1734865671964,1.22037653,3384.7,3383.6,0.10202837]
["bitfinex","ETHUSD",1734865672284,1.22037653,3384.7,3383.3,0.55]
["bitfinex","ETHUSD",1734865672449,1.22037653,3384.7,3383.8,0.55]
["bitfinex","ETHUSD",1734865672649,1.22037653,3384.7,3383.5,0.55]
["bitfinex","ETHUSD",1734865672855,3.06484507,3385.2,3383.4,0.752]
["bitfinex","ETHUSD",1734865672856,0.8037,3385.2,3383.7,0.55]
["bitfinex","ETHUSD",1734865673253,0.27111715,3385.1,3384.0,0.60243175]
["bitfinex","ETHUSD",1734865673657,0.8037,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1734865673988,0.8037,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1734865674481,0.8037,3385.2,3384.5,0.10104559]
["bitfinex","ETHUSD",1734865674661,0.2712165,3385.1,3384.5,0.10104559]
["bitfinex","ETHUSD",1734865675089,0.8037,3385.2,3384.5,0.10104559]
["bitfinex","ETHUSD",1734865676179,0.27126206,3385.1,3384.5,0.10104559]
["bitfinex","ETHUSD",1734865676600,0.8037,3385.2,3384.5,0.10104559]
["bitfinex","ETHUSD",1734865677663,0.27128026,3385.1,3384.5,0.10104559]
["bitfinex","ETHUSD",1734865678060,0.8037,3385.2,3384.5,0.10104559]
["bitfinex","ETHUSD",1734865678267,4.22037653,3386.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865678571,0.7535,3385.8,3384.3,0.55]
["bitfinex","ETHUSD",1734865679157,0.2712712,3385.7,3384.3,0.55]
["bitfinex","ETHUSD",1734865679471,0.2712712,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1734865679892,0.2712712,3385.5,3384.3,0.55]
["bitfinex","ETHUSD",1734865680302,0.2712712,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734865680483,0.2712712,3385.4,3384.6,0.10096466]
["bitfinex","ETHUSD",1734865680882,0.7535,3385.8,3384.6,0.10096466]
["bitfinex","ETHUSD",1734865680883,0.2712712,3385.3,3384.6,0.10096466]
["bitfinex","ETHUSD",1734865681105,0.2712712,3385.3,3384.2,0.8225]
["bitfinex","ETHUSD",1734865681307,0.7535,3385.8,3384.3,0.65108618]
["bitfinex","ETHUSD",1734865681611,0.7535,3385.8,3384.3,0.55]
["bitfinex","ETHUSD",1734865681811,0.27108765,3385.7,3384.3,0.55]
["bitfinex","ETHUSD",1734865682014,0.27108765,3385.7,3384.4,0.10104567]
["bitfinex","ETHUSD",1734865682394,0.27108765,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1734865682590,0.27108765,3385.7,3384.3,0.74749318]
["bitfinex","ETHUSD",1734865683382,0.27108765,3385.6,3384.3,0.74749318]
["bitfinex","ETHUSD",1734865683582,0.27108765,3385.6,3384.4,0.09942767]
["bitfinex","ETHUSD",1734865683778,0.7535,3385.8,3384.4,0.09942767]
["bitfinex","ETHUSD",1734865683779,0.27108765,3385.5,3384.4,0.09942767]
["bitfinex","ETHUSD",1734865684380,0.27108765,3385.4,3384.4,0.09942767]
["bitfinex","ETHUSD",1734865684680,0.8325,3385.3,3384.4,0.09942767]
["bitfinex","ETHUSD",1734865684875,1.10358765,3385.3,3384.2,0.8225]
["bitfinex","ETHUSD",1734865685130,1.10358765,3385.3,3384.3,0.09931227]
["bitfinex","ETHUSD",1734865685341,0.27108765,3385.2,3384.3,0.09931227]
["bitfinex","ETHUSD",1734865685681,0.27108765,3385.1,3384.3,0.09931227]
["bitfinex","ETHUSD",1734865686182,0.8325,3385.3,3384.3,0.09931227]
["bitfinex","ETHUSD",1734865686801,0.27102044,3385.2,3384.3,0.09931227]
["bitfinex","ETHUSD",1734865687001,0.27102044,3385.1,3384.3,0.09931227]
["bitfinex","ETHUSD",1734865687537,0.8325,3385.3,3384.3,0.09931227]
["bitfinex","ETHUSD",1734865687750,0.8325,3385.3,3384.2,0.8225]
["bitfinex","ETHUSD",1734865688103,0.27101259,3385.2,3383.8,0.8111]
["bitfinex","ETHUSD",1734865688353,0.8325,3385.1,3383.9,0.55]
["bitfinex","ETHUSD",1734865688555,0.8325,3385.1,3383.9,0.64947434]
["bitfinex","ETHUSD",1734865688716,0.8325,3385.1,3383.9,0.09947434]
["bitfinex","ETHUSD",1734865688917,0.8325,3384.9,3383.9,0.09947434]
["bitfinex","ETHUSD",1734865689108,0.8325,3384.9,3383.4,0.8111]
["bitfinex","ETHUSD",1734865689304,0.27101259,3384.8,3383.5,0.09987897]
["bitfinex","ETHUSD",1734865690259,0.27101259,3384.8,3383.6,0.55]
["bitfinex","ETHUSD",1734865690751,0.27101259,3384.8,3383.7,0.09979792]
["bitfinex","ETHUSD",1734865692034,0.27101259,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1734865692557,0.27101259,3384.8,3384.1,0.09963583]
["bitfinex","ETHUSD",1734865693354,0.27101259,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1734865693654,0.27101259,3384.8,3384.2,0.64959532]
["bitfinex","ETHUSD",1734865694055,0.27101259,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1734865694240,0.27101259,3385.1,3384.4,0.75106953]
["bitfinex","ETHUSD",1734865694441,0.27101259,3385.4,3384.5,0.09999931]
["bitfinex","ETHUSD",1734865694979,0.27101259,3385.4,3384.4,0.75106953]
["bitfinex","ETHUSD",1734865695988,0.27101259,3385.4,3384.6,1.13661333]
["bitfinex","ETHUSD",1734865696279,0.27101259,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1734865696441,0.27101259,3385.9,3384.8,0.55]
["bitfinex","ETHUSD",1734865696643,0.27101259,3385.9,3385.1,0.8079]
["bitfinex","ETHUSD",1734865696831,0.27101259,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1734865697033,0.27101259,3385.9,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865697233,0.97878497,3386.2,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865697234,0.27101259,3386.1,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865697590,0.47541235,3386.1,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865697950,0.27101259,3386.0,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865698580,0.27101259,3385.9,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865699032,0.27101259,3385.8,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865699367,0.27101259,3385.7,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865699970,0.27101259,3385.6,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865700548,0.27101259,3385.5,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865701260,0.27101259,3385.4,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865701564,0.27101259,3385.3,3385.2,0.64931736]
["bitfinex","ETHUSD",1734865702682,0.27101259,3385.3,3385.2,0.85451896]
["bitfinex","ETHUSD",1734865703574,0.27101259,3385.3,3385.2,0.09931736]
["bitfinex","ETHUSD",1734865704137,0.27101259,3385.3,3384.8,0.7944]
["bitfinex","ETHUSD",1734865704368,0.27101259,3385.3,3385.2,0.09900563]
["bitfinex","ETHUSD",1734865704570,0.27101259,3385.3,3384.8,0.7944]
["bitfinex","ETHUSD",1734865704870,0.27101259,3385.3,3385.2,0.09900563]
["bitfinex","ETHUSD",1734865705070,0.27101259,3385.3,3384.8,0.7944]
["bitfinex","ETHUSD",1734865705270,0.27101259,3385.3,3385.2,0.09900563]
["bitfinex","ETHUSD",1734865705446,0.27101259,3385.3,3384.8,0.7944]
["bitfinex","ETHUSD",1734865705651,0.27101259,3385.3,3385.2,0.09900563]
["bitfinex","ETHUSD",1734865705846,0.7869,3385.7,3384.8,0.7944]
["bitfinex","ETHUSD",1734865706502,0.2734699,3385.6,3384.9,0.09912711]
["bitfinex","ETHUSD",1734865707060,0.2734699,3385.5,3384.9,0.09912711]
["bitfinex","ETHUSD",1734865707672,0.2734699,3385.4,3384.9,0.09912711]
["bitfinex","ETHUSD",1734865708206,0.2734699,3385.3,3384.9,0.09912711]
["bitfinex","ETHUSD",1734865708792,0.2734699,3385.2,3384.9,0.09912711]
["bitfinex","ETHUSD",1734865709292,0.2734699,3385.1,3384.9,0.09912711]
["bitfinex","ETHUSD",1734865709791,0.2734699,3385.0,3384.9,0.09912711]
["bitfinex","ETHUSD",1734865714373,0.2734699,3385.0,3384.9,0.79887075]
["bitfinex","ETHUSD",1734865717479,0.2734699,3385.0,3384.9,0.64912711]
["bitfinex","ETHUSD",1734865718474,1.21619999,3385.4,3384.9,0.64912711]
["bitfinex","ETHUSD",1734865718670,1.21619999,3385.4,3384.9,0.09912711]
["bitfinex","ETHUSD",1734865718901,1.21619999,3385.4,3384.6,0.60390931]
["bitfinex","ETHUSD",1734865718902,0.7724,3385.3,3384.6,0.60390931]
["bitfinex","ETHUSD",1734865719268,1.98859999,3385.3,3384.6,0.60390931]
["bitfinex","ETHUSD",1734865720369,1.21619999,3385.0,3384.6,0.60390931]
["bitfinex","ETHUSD",1734865721412,0.27331838,3384.9,3384.6,0.60390931]
["bitfinex","ETHUSD",1734865721598,0.27331838,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1734865721768,1.21619999,3385.1,3384.8,1.50874093]
["bitfinex","ETHUSD",1734865722106,1.21619999,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1734865722324,0.27356243,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1734865722810,0.27356243,3385.0,3384.9,1.3144]
["bitfinex","ETHUSD",1734865723615,0.27356243,3385.0,3384.9,1.41337687]
["bitfinex","ETHUSD",1734865723827,0.27356243,3385.0,3384.9,1.61510549]
["bitfinex","ETHUSD",1734865727374,1.21619999,3385.7,3385.0,0.7644]
["bitfinex","ETHUSD",1734865727707,1.21619999,3385.7,3385.1,1.3144]
["bitfinex","ETHUSD",1734865727907,0.27398627,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1734865728106,0.27398627,3385.6,3385.3,0.55]
["bitfinex","ETHUSD",1734865728306,1.21619999,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1734865728633,1.21619999,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1734865729282,0.27389321,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1734865729784,0.27389321,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1734865730202,0.97878497,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1734865730815,0.27371863,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1734865731018,0.27371863,3386.1,3385.6,0.09835288]
["bitfinex","ETHUSD",1734865731386,0.27371863,3386.0,3385.6,0.09835288]
["bitfinex","ETHUSD",1734865731890,0.27371863,3385.9,3385.6,0.09835288]
["bitfinex","ETHUSD",1734865732489,0.27371863,3385.8,3385.6,0.09835288]
["bitfinex","ETHUSD",1734865732991,0.27371863,3385.7,3385.6,0.09835288]
["bitfinex","ETHUSD",1734865734929,0.27371863,3386.1,3385.6,0.09835288]
["bitfinex","ETHUSD",1734865735631,0.27371863,3386.0,3385.6,0.09835288]
["bitfinex","ETHUSD",1734865736034,0.27371863,3385.9,3385.6,0.09835288]
["bitfinex","ETHUSD",1734865736399,0.27371863,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1734865736600,0.27371863,3385.8,3385.7,0.6410103]
["bitfinex","ETHUSD",1734865736935,0.27371863,3386.1,3385.7,0.6410103]
["bitfinex","ETHUSD",1734865737333,0.27371863,3386.0,3385.7,0.6410103]
["bitfinex","ETHUSD",1734865737837,0.27371863,3385.9,3385.7,0.6410103]
["bitfinex","ETHUSD",1734865738137,0.27371863,3385.9,3385.7,0.86064197]
["bitfinex","ETHUSD",1734865738336,0.27371863,3386.1,3385.7,0.86064197]
["bitfinex","ETHUSD",1734865739151,0.27371863,3386.0,3385.7,0.6410103]
["bitfinex","ETHUSD",1734865739437,0.27371863,3385.9,3385.7,0.6410103]
["bitfinex","ETHUSD",1734865739965,0.27371863,3385.8,3385.7,0.0910103]
["bitfinex","ETHUSD",1734865740303,0.27371863,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1734865740505,0.27371863,3386.1,3385.7,0.09095853]
["bitfinex","ETHUSD",1734865740700,0.27371863,3386.1,3385.6,0.09099901]
["bitfinex","ETHUSD",1734865740905,0.27371863,3386.0,3385.8,0.09091806]
["bitfinex","ETHUSD",1734865741220,0.27371863,3386.0,3385.9,0.09087758]
["bitfinex","ETHUSD",1734865741432,0.97878497,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1734865741600,0.97878497,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1734865741933,0.27392408,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1734865742156,0.27392408,3386.0,3385.8,0.09086054]
["bitfinex","ETHUSD",1734865742613,0.97878497,3386.2,3385.8,0.64086054]
["bitfinex","ETHUSD",1734865742614,0.27392408,3385.9,3385.8,0.64086054]
["bitfinex","ETHUSD",1734865744084,0.27392408,3385.9,3385.8,0.09086054]
["bitfinex","ETHUSD",1734865744442,0.27392408,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1734865744634,0.27392408,3385.9,3385.8,0.09083178]
["bitfinex","ETHUSD",1734865744834,0.27392408,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1734865747570,0.27392408,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1734865747783,1.21619999,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1734865747784,0.27392408,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1734865748158,0.27392408,3385.6,3385.5,0.55]
["bitfinex","ETHUSD",1734865748364,0.27392408,3385.6,3385.5,0.74049738]
["bitfinex","ETHUSD",1734865749840,0.27392408,3385.6,3385.0,0.8268]
["bitfinex","ETHUSD",1734865750100,0.8086,3385.5,3384.8,0.59417417]
["bitfinex","ETHUSD",1734865750263,1.08252408,3385.5,3384.8,0.59417417]
["bitfinex","ETHUSD",1734865750739,0.27392408,3385.4,3384.8,0.59417417]
["bitfinex","ETHUSD",1734865751246,0.27392408,3385.3,3384.8,0.59417417]
["bitfinex","ETHUSD",1734865751576,0.27392408,3385.2,3384.9,0.55]
["bitfinex","ETHUSD",1734865752284,0.27392408,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1734865752666,0.27392408,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1734865753462,0.27392408,3385.0,3384.9,1.3131]
["bitfinex","ETHUSD",1734865753978,0.27392408,3385.5,3384.9,1.3131]
["bitfinex","ETHUSD",1734865754185,0.27392408,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1734865754358,0.27392408,3385.4,3385.1,0.55]
["bitfinex","ETHUSD",1734865754987,0.27392408,3385.3,3385.1,0.55]
["bitfinex","ETHUSD",1734865755351,0.27392408,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1734865755546,0.27392408,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1734865756065,0.27392408,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1734865765493,0.8017,3385.0,3384.2,1.22850971]
["bitfinex","ETHUSD",1734865765789,0.8017,3385.0,3384.3,0.60712743]
["bitfinex","ETHUSD",1734865766196,0.27392408,3384.9,3384.3,0.60712743]
["bitfinex","ETHUSD",1734865766606,0.27392408,3384.8,3384.2,0.8255]
["bitfinex","ETHUSD",1734865766961,0.27392408,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1734865767161,0.27392408,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1734865767698,0.27392408,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1734865770403,0.27392408,3384.6,3384.3,0.55]
["bitfinex","ETHUSD",1734865770608,0.27392408,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1734865771106,0.27392408,3384.8,3384.3,1.13522705]
["bitfinex","ETHUSD",1734865771327,1.21619999,3385.1,3383.7,1.22850971]
["bitfinex","ETHUSD",1734865771328,1.07562408,3384.7,3383.7,1.22850971]
["bitfinex","ETHUSD",1734865771521,0.8017,3384.6,3383.7,1.22850971]
["bitfinex","ETHUSD",1734865771893,0.27392408,3384.5,3383.7,1.22850971]
["bitfinex","ETHUSD",1734865772077,0.8017,3384.4,3383.7,1.22850971]
["bitfinex","ETHUSD",1734865772537,0.8017,3384.2,3383.7,1.22850971]
["bitfinex","ETHUSD",1734865773024,0.27392408,3384.1,3383.7,1.22850971]
["bitfinex","ETHUSD",1734865773179,0.8017,3384.0,3383.7,1.22850971]
["bitfinex","ETHUSD",1734865773545,0.27392408,3383.9,3383.0,0.58226926]
["bitfinex","ETHUSD",1734865773681,0.27392408,3383.9,3383.1,1.0065779]
["bitfinex","ETHUSD",1734865774023,0.8017,3384.4,3383.1,1.0065779]
["bitfinex","ETHUSD",1734865774245,0.8017,3384.4,3383.2,0.55]
["bitfinex","ETHUSD",1734865774556,0.2735712,3384.3,3383.4,0.55]
["bitfinex","ETHUSD",1734865775061,0.2735712,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1734865775749,0.2735712,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1734865776417,0.8017,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1734865776835,0.27349355,3384.3,3383.4,0.55]
["bitfinex","ETHUSD",1734865777030,0.27349355,3384.3,3383.5,0.0901935]
["bitfinex","ETHUSD",1734865777215,0.27349355,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1734865777411,0.27349355,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1734865777624,0.27349355,3384.2,3383.8,0.55]
["bitfinex","ETHUSD",1734865777848,0.27349355,3384.2,3383.9,0.0900314]
["bitfinex","ETHUSD",1734865778196,0.27349355,3384.1,3383.9,0.0900314]
["bitfinex","ETHUSD",1734865778748,0.27349355,3384.0,3383.9,0.6400314]
["bitfinex","ETHUSD",1734865780099,0.8017,3384.4,3383.9,0.6400314]
["bitfinex","ETHUSD",1734865780299,0.27328167,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1734865780531,0.27328167,3384.3,3384.0,0.08999088]
["bitfinex","ETHUSD",1734865780732,0.27328167,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1734865780929,0.27328167,3384.2,3384.1,0.08995036]
["bitfinex","ETHUSD",1734865781150,0.27328167,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1734865781358,0.27328167,3384.2,3384.1,0.63995036]
["bitfinex","ETHUSD",1734865781504,0.8017,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1734865781730,0.8017,3384.4,3384.1,0.08995036]
["bitfinex","ETHUSD",1734865781925,0.8017,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1734865782326,0.8017,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1734865782644,0.8017,3384.4,3384.1,0.55]
["bitfinex","ETHUSD",1734865783034,0.27326342,3384.3,3384.2,0.08990984]
["bitfinex","ETHUSD",1734865783233,0.27326342,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1734865783439,0.27326342,3384.3,3384.2,0.08990984]
["bitfinex","ETHUSD",1734865783677,1.21619999,3385.0,3384.3,0.7939]
["bitfinex","ETHUSD",1734865783883,1.21619999,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734865784178,1.11885095,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1734865784542,1.11885095,3385.2,3385.1,0.63955101]
["bitfinex","ETHUSD",1734865784784,1.01177208,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1734865785580,1.01177208,3385.5,3385.4,0.55]
["bitfinex","ETHUSD",1734865785975,1.01177208,3385.5,3385.4,1.3439]
["bitfinex","ETHUSD",1734865786183,0.8305,3386.2,3385.4,1.43332955]
["bitfinex","ETHUSD",1734865786472,0.8305,3387.1,3385.4,1.43332955]
["bitfinex","ETHUSD",1734865786677,0.8305,3387.1,3385.4,1.3439]
["bitfinex","ETHUSD",1734865786880,0.8305,3387.1,3385.6,0.55]
["bitfinex","ETHUSD",1734865787085,0.27328221,3387.0,3385.6,0.55]
["bitfinex","ETHUSD",1734865787582,0.27328221,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1734865788179,0.27328221,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1734865788363,0.48485011,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1734865788732,0.27328221,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1734865788934,0.27328221,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1734865789185,0.8305,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1734865789529,0.8305,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1734865789946,0.8305,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1734865790143,0.18204128,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1734865790357,0.18204128,3387.3,3386.7,0.08678953]
["bitfinex","ETHUSD",1734865790583,0.27268215,3387.2,3386.7,0.08678953]
["bitfinex","ETHUSD",1734865791103,0.18204128,3387.3,3386.7,0.08678953]
["bitfinex","ETHUSD",1734865791262,0.18204128,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1734865791763,0.18204128,3387.3,3386.8,0.63654241]
["bitfinex","ETHUSD",1734865791978,0.20024541,3387.2,3386.8,0.63654241]
["bitfinex","ETHUSD",1734865792183,2.43239998,3388.4,3386.9,0.7939]
["bitfinex","ETHUSD",1734865792353,2.43239998,3388.4,3387.1,0.7939]
["bitfinex","ETHUSD",1734865792559,2.43239998,3388.4,3387.2,0.55]
["bitfinex","ETHUSD",1734865792775,0.8305,3388.5,3387.3,0.7939]
["bitfinex","ETHUSD",1734865792978,0.8305,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1734865793184,2.43239998,3388.6,3387.4,0.63611034]
["bitfinex","ETHUSD",1734865794554,0.8305,3388.8,3387.4,0.63611034]
["bitfinex","ETHUSD",1734865796747,0.8305,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1734865797194,0.8305,3388.8,3387.8,0.08533475]
["bitfinex","ETHUSD",1734865799488,0.8305,3388.8,3387.0,0.7838]
["bitfinex","ETHUSD",1734865800058,0.7871,3388.6,3387.1,0.0856178]
["bitfinex","ETHUSD",1734865800264,0.7871,3388.6,3387.2,0.55]
["bitfinex","ETHUSD",1734865800514,0.7871,3388.6,3387.3,0.08493997]
["bitfinex","ETHUSD",1734865800717,0.7871,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1734865800896,0.7871,3388.6,3387.4,0.08489954]
["bitfinex","ETHUSD",1734865801092,0.7871,3388.6,3387.0,0.7838]
["bitfinex","ETHUSD",1734865801425,0.7871,3388.6,3387.5,0.08492794]
["bitfinex","ETHUSD",1734865801622,0.7871,3388.6,3387.0,0.7838]
["bitfinex","ETHUSD",1734865802127,0.7871,3388.6,3387.1,0.0850897]
["bitfinex","ETHUSD",1734865802623,0.7871,3388.6,3387.2,0.55]
["bitfinex","ETHUSD",1734865802821,0.7871,3388.6,3387.2,0.75162945]
["bitfinex","ETHUSD",1734865803022,0.7871,3388.6,3387.3,0.08500881]
["bitfinex","ETHUSD",1734865804803,0.8148,3388.4,3387.3,0.08500881]
["bitfinex","ETHUSD",1734865805628,0.8148,3388.4,3387.0,0.7838]
["bitfinex","ETHUSD",1734865805831,0.8148,3388.2,3387.0,0.7838]
["bitfinex","ETHUSD",1734865806130,0.8148,3388.2,3387.1,0.08207695]
["bitfinex","ETHUSD",1734865806332,0.8148,3388.2,3386.6,0.7523]
["bitfinex","ETHUSD",1734865806519,0.271063,3388.1,3387.2,0.08203651]
["bitfinex","ETHUSD",1734865806745,0.8148,3388.0,3386.6,0.7523]
["bitfinex","ETHUSD",1734865806942,0.271063,3387.9,3386.6,0.7523]
["bitfinex","ETHUSD",1734865807457,0.271063,3387.9,3386.7,0.55]
["bitfinex","ETHUSD",1734865807645,0.8148,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1734865807840,0.8148,3387.8,3386.8,0.08219829]
["bitfinex","ETHUSD",1734865808161,0.271063,3387.7,3386.6,0.7523]
["bitfinex","ETHUSD",1734865808354,0.271063,3387.7,3386.9,0.08215784]
["bitfinex","ETHUSD",1734865808854,0.271063,3387.7,3386.6,0.7523]
["bitfinex","ETHUSD",1734865809458,0.271063,3387.7,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865810148,0.271063,3387.6,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865810621,0.271063,3387.5,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865811127,0.271063,3387.4,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865811437,0.271063,3387.3,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865811956,0.271063,3387.2,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865812323,0.271063,3387.7,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865812736,0.271063,3387.6,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865813137,0.271063,3387.5,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865813562,0.271063,3387.4,3386.7,0.08223874]
["bitfinex","ETHUSD",1734865814239,0.271063,3387.3,3386.8,1.3023]
["bitfinex","ETHUSD",1734865814435,0.271063,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1734865814638,0.271063,3387.2,3387.1,0.73523]
["bitfinex","ETHUSD",1734865814841,0.271063,3387.2,3387.1,0.81730695]
["bitfinex","ETHUSD",1734865815234,0.271063,3387.2,3387.1,0.08207695]
["bitfinex","ETHUSD",1734865815555,0.271063,3387.2,3386.9,0.7523]
["bitfinex","ETHUSD",1734865815760,0.271063,3387.2,3387.1,0.08245508]
["bitfinex","ETHUSD",1734865815953,0.271063,3387.2,3387.0,0.08249553]
["bitfinex","ETHUSD",1734865816150,0.271063,3387.2,3387.1,0.08245508]
["bitfinex","ETHUSD",1734865816674,0.271063,3387.2,3386.7,0.7535]
["bitfinex","ETHUSD",1734865816845,0.271063,3387.2,3387.1,0.08274727]
["bitfinex","ETHUSD",1734865817043,0.271063,3387.2,3386.7,0.7535]
["bitfinex","ETHUSD",1734865817236,0.271063,3387.2,3387.1,0.08274727]
["bitfinex","ETHUSD",1734865817764,0.271063,3387.2,3386.7,0.7535]
["bitfinex","ETHUSD",1734865817970,0.271063,3387.2,3387.1,0.08274727]
["bitfinex","ETHUSD",1734865818139,0.7564,3387.5,3386.7,0.7535]
["bitfinex","ETHUSD",1734865818336,0.7564,3387.5,3387.1,0.08274727]
["bitfinex","ETHUSD",1734865818579,0.27380802,3387.4,3385.3,0.7535]
["bitfinex","ETHUSD",1734865818753,0.27380802,3387.3,3387.2,0.08270682]
["bitfinex","ETHUSD",1734865819062,0.27380802,3387.3,3386.3,0.7535]
["bitfinex","ETHUSD",1734865819596,0.27380802,3387.3,3386.4,0.08317942]
["bitfinex","ETHUSD",1734865819898,0.27380802,3387.2,3386.4,0.08317942]
["bitfinex","ETHUSD",1734865820262,0.27380802,3387.1,3386.4,0.08317942]
["bitfinex","ETHUSD",1734865820460,0.27380802,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1734865820692,0.27380802,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1734865820889,0.27380802,3387.0,3386.8,0.08304625]
["bitfinex","ETHUSD",1734865821058,0.27380802,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1734865821393,0.27380802,3386.9,3386.8,0.08304625]
["bitfinex","ETHUSD",1734865821755,0.27380802,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734865821960,0.27380802,3386.9,3386.8,0.08304625]
["bitfinex","ETHUSD",1734865822399,0.27380802,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734865822764,0.27380802,3386.9,3386.8,0.08304625]
["bitfinex","ETHUSD",1734865823198,0.27380802,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734865823361,0.27380802,3386.9,3386.8,0.08304625]
["bitfinex","ETHUSD",1734865823562,1.08230802,3386.9,3386.8,0.08304625]
["bitfinex","ETHUSD",1734865823760,1.08230802,3386.9,3386.3,0.8319]
["bitfinex","ETHUSD",1734865824071,0.27380802,3386.8,3386.3,0.8319]
["bitfinex","ETHUSD",1734865824272,0.27380802,3386.8,3386.4,0.08310493]
["bitfinex","ETHUSD",1734865824597,0.27380802,3386.7,3385.9,0.8319]
["bitfinex","ETHUSD",1734865824794,0.27380802,3386.7,3386.5,0.08306447]
["bitfinex","ETHUSD",1734865824964,0.27380802,3386.7,3385.9,0.8319]
["bitfinex","ETHUSD",1734865825165,0.8085,3386.9,3386.6,0.08303547]
["bitfinex","ETHUSD",1734865825360,0.8085,3386.9,3385.9,0.8319]
["bitfinex","ETHUSD",1734865825598,0.2739099,3386.8,3386.7,0.08299501]
["bitfinex","ETHUSD",1734865825796,0.2739099,3386.8,3385.9,0.8319]
["bitfinex","ETHUSD",1734865826298,0.2739099,3386.7,3386.0,0.08327825]
["bitfinex","ETHUSD",1734865826598,0.2739099,3386.6,3386.0,0.08327825]
["bitfinex","ETHUSD",1734865826963,0.2739099,3386.5,3386.0,0.08327825]
["bitfinex","ETHUSD",1734865827473,0.2739099,3386.4,3386.0,0.08327825]
["bitfinex","ETHUSD",1734865828185,0.2739099,3386.3,3386.0,0.08327825]
["bitfinex","ETHUSD",1734865828770,0.2739099,3386.2,3386.0,0.08327825]
["bitfinex","ETHUSD",1734865829297,0.2739099,3386.1,3386.0,0.08327825]
["bitfinex","ETHUSD",1734865829794,0.2739099,3386.1,3384.4,0.7945]
["bitfinex","ETHUSD",1734865830000,0.2739099,3386.1,3386.0,0.08400043]
["bitfinex","ETHUSD",1734865830198,0.2739099,3386.1,3385.2,0.7945]
["bitfinex","ETHUSD",1734865830678,0.2739099,3386.0,3385.3,0.08428378]
["bitfinex","ETHUSD",1734865831078,0.2739099,3385.9,3385.4,0.60166513]
["bitfinex","ETHUSD",1734865831295,0.2739099,3385.9,3385.5,0.08420281]
["bitfinex","ETHUSD",1734865831705,0.2739099,3385.8,3385.5,0.08420281]
["bitfinex","ETHUSD",1734865832073,0.2739099,3385.7,3385.5,0.11475138]
["bitfinex","ETHUSD",1734865832701,0.2739099,3385.6,3385.5,0.11475138]
["bitfinex","ETHUSD",1734865833001,0.2739099,3386.1,3385.5,0.26584303]
["bitfinex","ETHUSD",1734865833183,0.2739099,3386.1,3385.5,0.11475138]
["bitfinex","ETHUSD",1734865833372,0.2739099,3386.0,3385.5,0.11475138]
["bitfinex","ETHUSD",1734865833571,0.2739099,3386.0,3385.4,0.60166513]
["bitfinex","ETHUSD",1734865833791,0.2739099,3385.9,3385.4,0.60166513]
["bitfinex","ETHUSD",1734865834126,0.2739099,3385.9,3385.5,0.11500492]
["bitfinex","ETHUSD",1734865834486,0.2739099,3385.8,3385.5,0.11500492]
["bitfinex","ETHUSD",1734865834887,0.2739099,3385.7,3385.5,0.11500492]
["bitfinex","ETHUSD",1734865835083,0.2739099,3385.7,3385.5,0.26612193]
["bitfinex","ETHUSD",1734865835709,0.2739099,3386.1,3385.5,0.26612193]
["bitfinex","ETHUSD",1734865836088,0.2739099,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1734865836393,0.7816,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1734865836394,0.2739099,3386.0,3385.7,0.88052215]
["bitfinex","ETHUSD",1734865836781,0.2739099,3385.9,3385.7,0.88052215]
["bitfinex","ETHUSD",1734865836987,0.2739099,3385.9,3385.8,0.15816392]
["bitfinex","ETHUSD",1734865837315,0.2739099,3386.4,3385.8,0.27334856]
["bitfinex","ETHUSD",1734865837479,0.2739099,3386.4,3385.8,0.15816392]
["bitfinex","ETHUSD",1734865837681,0.2739099,3386.3,3385.8,0.15816392]
["bitfinex","ETHUSD",1734865837884,0.2739099,3386.3,3385.9,0.11514326]
["bitfinex","ETHUSD",1734865838179,1.0555099,3386.2,3385.4,0.60166513]
["bitfinex","ETHUSD",1734865838398,1.0555099,3386.2,3386.0,0.11505601]
["bitfinex","ETHUSD",1734865838599,1.0555099,3386.2,3385.0,0.7656]
["bitfinex","ETHUSD",1734865838809,0.7816,3386.0,3384.5,0.7656]
["bitfinex","ETHUSD",1734865838975,0.7816,3385.8,3385.1,0.11543994]
["bitfinex","ETHUSD",1734865839177,0.7816,3385.8,3384.5,0.7656]
["bitfinex","ETHUSD",1734865839675,0.7816,3385.8,3384.6,0.11180045]
["bitfinex","ETHUSD",1734865840130,0.7816,3385.6,3384.6,0.11180045]
["bitfinex","ETHUSD",1734865840483,0.71237401,3385.5,3384.6,0.11180045]
["bitfinex","ETHUSD",1734865841016,0.2739099,3385.4,3384.6,0.11180045]
["bitfinex","ETHUSD",1734865841375,0.2739099,3385.3,3384.6,0.11180045]
["bitfinex","ETHUSD",1734865841775,0.2739099,3385.2,3384.5,0.7656]
["bitfinex","ETHUSD",1734865842213,0.2739099,3385.2,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865842512,0.2739099,3385.1,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865842714,0.7816,3385.6,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865842908,0.43779765,3385.4,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865843080,0.43779765,3385.4,3384.5,0.7656]
["bitfinex","ETHUSD",1734865843608,0.27362248,3385.3,3384.5,0.7656]
["bitfinex","ETHUSD",1734865844081,0.27362248,3385.2,3384.5,0.7656]
["bitfinex","ETHUSD",1734865844284,0.27362248,3385.2,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865844690,0.27362248,3385.1,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865844999,0.43779765,3385.5,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865845320,0.43779765,3385.5,3384.5,0.7656]
["bitfinex","ETHUSD",1734865845688,0.27361096,3385.4,3384.5,0.7656]
["bitfinex","ETHUSD",1734865845939,0.42291182,3385.4,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865846149,0.7581,3385.3,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865846304,1.03171096,3385.3,3384.6,0.11191493]
["bitfinex","ETHUSD",1734865846644,0.71140861,3385.2,3384.3,0.59212646]
["bitfinex","ETHUSD",1734865847088,0.27361096,3385.1,3384.4,0.11199775]
["bitfinex","ETHUSD",1734865848358,0.7581,3385.0,3384.4,0.11199775]
["bitfinex","ETHUSD",1734865848697,0.7581,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1734865848998,0.71140861,3384.9,3384.2,0.11229242]
["bitfinex","ETHUSD",1734865849200,0.71140861,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1734865849402,0.27361096,3384.8,3384.4,0.7561]
["bitfinex","ETHUSD",1734865849609,0.27361096,3384.8,3384.5,0.19975658]
["bitfinex","ETHUSD",1734865850007,0.43779765,3385.2,3384.6,0.11218975]
["bitfinex","ETHUSD",1734865850425,0.27364002,3385.1,3384.6,0.11218975]
["bitfinex","ETHUSD",1734865850604,0.27364002,3385.1,3384.4,0.7561]
["bitfinex","ETHUSD",1734865850807,0.27364002,3385.1,3384.7,0.11214835]
["bitfinex","ETHUSD",1734865851005,0.27364002,3385.0,3384.4,0.7561]
["bitfinex","ETHUSD",1734865851207,0.27364002,3385.0,3384.8,0.11210694]
["bitfinex","ETHUSD",1734865851404,0.27364002,3385.0,3384.5,0.18852734]
["bitfinex","ETHUSD",1734865851728,0.27364002,3385.1,3384.5,0.18852734]
["bitfinex","ETHUSD",1734865851901,0.27364002,3385.1,3384.6,0.11218975]
["bitfinex","ETHUSD",1734865852229,0.27364002,3385.0,3384.6,0.11218975]
["bitfinex","ETHUSD",1734865852395,0.27364002,3385.1,3384.6,0.11218975]
["bitfinex","ETHUSD",1734865853007,0.27364002,3385.0,3384.6,0.11218975]
["bitfinex","ETHUSD",1734865853209,0.27364002,3385.0,3384.6,0.27287146]
["bitfinex","ETHUSD",1734865853506,0.27364002,3384.9,3384.6,0.27287146]
["bitfinex","ETHUSD",1734865853916,0.27364002,3384.8,3384.6,0.27287146]
["bitfinex","ETHUSD",1734865854222,0.27364002,3385.1,3384.6,0.27287146]
["bitfinex","ETHUSD",1734865854814,0.27364002,3385.0,3384.6,0.27287146]
["bitfinex","ETHUSD",1734865855013,0.27364002,3385.0,3384.6,0.11218975]
["bitfinex","ETHUSD",1734865855213,0.27364002,3384.9,3384.6,0.11218975]
["bitfinex","ETHUSD",1734865855619,0.27364002,3384.9,3384.4,0.7561]
["bitfinex","ETHUSD",1734865855933,0.27364002,3384.8,3384.4,0.7561]
["bitfinex","ETHUSD",1734865856134,0.27364002,3384.8,3384.5,0.10873772]
["bitfinex","ETHUSD",1734865856309,0.27364002,3384.7,3384.5,0.10873772]
["bitfinex","ETHUSD",1734865856855,0.27364002,3384.6,3384.5,0.10873772]
["bitfinex","ETHUSD",1734865856999,0.27364002,3384.6,3384.2,1.39507341]
["bitfinex","ETHUSD",1734865857199,0.27364002,3384.6,3384.5,0.10873772]
["bitfinex","ETHUSD",1734865857398,0.7811,3385.0,3384.2,1.39507341]
["bitfinex","ETHUSD",1734865857616,0.93035377,3385.0,3384.5,0.10873772]
["bitfinex","ETHUSD",1734865857899,0.93035377,3385.0,3384.2,0.8159]
["bitfinex","ETHUSD",1734865857900,0.71143767,3384.9,3384.6,0.10869631]
["bitfinex","ETHUSD",1734865858105,0.71143767,3384.9,3384.2,0.8159]
["bitfinex","ETHUSD",1734865858299,0.71143767,3384.9,3383.4,0.55]
["bitfinex","ETHUSD",1734865858527,0.27364002,3384.8,3383.6,0.55]
["bitfinex","ETHUSD",1734865858729,0.27364002,3384.8,3384.0,0.59249661]
["bitfinex","ETHUSD",1734865858923,0.27364002,3384.7,3384.1,0.10890338]
["bitfinex","ETHUSD",1734865859638,0.27364002,3384.6,3384.1,0.10890338]
["bitfinex","ETHUSD",1734865860065,0.27364002,3384.5,3384.0,0.59249661]
["bitfinex","ETHUSD",1734865860220,0.27364002,3384.5,3384.2,0.10886196]
["bitfinex","ETHUSD",1734865860562,0.27364002,3384.8,3384.1,0.10890338]
["bitfinex","ETHUSD",1734865860773,0.27364002,3384.8,3384.3,0.10882055]
["bitfinex","ETHUSD",1734865860934,0.27364002,3384.7,3384.2,0.10886196]
["bitfinex","ETHUSD",1734865861135,0.27364002,3384.7,3384.1,1.3525]
["bitfinex","ETHUSD",1734865861337,0.27364002,3384.7,3384.2,0.30356737]
["bitfinex","ETHUSD",1734865861535,0.27364002,3384.6,3384.2,0.30356737]
["bitfinex","ETHUSD",1734865862173,0.27364002,3384.8,3384.2,0.30356737]
["bitfinex","ETHUSD",1734865862541,0.27364002,3384.8,3384.3,1.3525]
["bitfinex","ETHUSD",1734865862739,0.27364002,3384.7,3384.4,0.91148488]
["bitfinex","ETHUSD",1734865863145,0.27364002,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1734865863350,0.71143767,3385.3,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865863751,0.27364002,3385.2,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865864152,0.27364002,3385.1,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865864537,0.27364002,3385.0,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865864940,0.27364002,3384.9,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865865537,0.27364002,3385.2,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865865938,0.27364002,3385.1,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865866373,0.27364002,3385.0,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865866769,0.27364002,3384.9,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865867139,0.27364002,3384.8,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865867540,0.27364002,3384.7,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865867776,0.27364002,3384.7,3384.6,0.65890206]
["bitfinex","ETHUSD",1734865868070,0.27364002,3384.7,3384.6,0.10890206]
["bitfinex","ETHUSD",1734865868451,0.27364002,3384.7,3384.4,0.8025]
["bitfinex","ETHUSD",1734865868660,0.27364002,3384.7,3384.6,0.10870773]
["bitfinex","ETHUSD",1734865868866,0.27364002,3384.7,3384.5,0.10874914]
["bitfinex","ETHUSD",1734865869043,0.27364002,3384.7,3384.6,0.10870773]
["bitfinex","ETHUSD",1734865869241,0.43779765,3384.9,3384.6,0.10870773]
["bitfinex","ETHUSD",1734865869441,0.43779765,3384.9,3384.4,0.8025]
["bitfinex","ETHUSD",1734865869641,0.71219228,3384.8,3384.7,0.10866632]
["bitfinex","ETHUSD",1734865869844,0.71219228,3384.8,3384.4,0.8025]
["bitfinex","ETHUSD",1734865870142,0.27439463,3384.8,3384.4,0.8025]
["bitfinex","ETHUSD",1734865870542,0.27439463,3384.7,3384.4,0.8025]
["bitfinex","ETHUSD",1734865870759,0.27439463,3384.7,3384.5,0.10874914]
["bitfinex","ETHUSD",1734865871201,0.27439463,3384.6,3384.5,0.10874914]
["bitfinex","ETHUSD",1734865872159,0.27439463,3384.6,3384.5,1.47174914]
["bitfinex","ETHUSD",1734865872560,0.27439463,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1734865872854,0.27439463,3384.8,3384.7,0.75217491]
["bitfinex","ETHUSD",1734865873075,1.65774195,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1734865873377,1.65774195,3385.5,3384.9,0.92160066]
["bitfinex","ETHUSD",1734865873673,0.71223761,3385.4,3384.9,0.92160066]
["bitfinex","ETHUSD",1734865873852,0.71223761,3385.4,3384.9,0.813]
["bitfinex","ETHUSD",1734865874055,0.71223761,3385.4,3385.0,0.15651749]
["bitfinex","ETHUSD",1734865874262,0.71223761,3385.3,3385.0,0.15651749]
["bitfinex","ETHUSD",1734865874638,0.27443996,3385.2,3385.1,0.10843214]
["bitfinex","ETHUSD",1734865876399,0.27443996,3385.2,3384.6,0.7741]
["bitfinex","ETHUSD",1734865876596,0.27443996,3385.2,3385.1,0.10843214]
["bitfinex","ETHUSD",1734865876896,0.7933,3385.4,3384.6,0.7741]
["bitfinex","ETHUSD",1734865877105,0.71329328,3385.2,3385.1,0.10839785]
["bitfinex","ETHUSD",1734865877266,0.71329328,3385.2,3384.6,0.7741]
["bitfinex","ETHUSD",1734865877769,0.71329328,3385.1,3384.7,0.10856345]
["bitfinex","ETHUSD",1734865878502,0.71329328,3385.0,3384.6,0.7741]
["bitfinex","ETHUSD",1734865879003,0.71329328,3385.0,3384.2,0.5880578]
["bitfinex","ETHUSD",1734865879004,0.27434357,3384.9,3384.7,0.10860917]
["bitfinex","ETHUSD",1734865879296,0.71329328,3384.8,3384.7,0.10860917]
["bitfinex","ETHUSD",1734865879502,0.71329328,3384.8,3384.2,1.3621578]
["bitfinex","ETHUSD",1734865879700,0.27434357,3384.8,3384.7,0.10860917]
["bitfinex","ETHUSD",1734865879900,0.27434357,3384.8,3384.0,1.22850971]
["bitfinex","ETHUSD",1734865880101,0.71329328,3384.8,3384.7,0.10860917]
["bitfinex","ETHUSD",1734865880267,0.71329328,3384.8,3384.0,0.60045314]
["bitfinex","ETHUSD",1734865880606,1.53519328,3384.7,3384.1,0.10885765]
["bitfinex","ETHUSD",1734865880964,1.53519328,3384.6,3384.1,0.10885765]
["bitfinex","ETHUSD",1734865881199,0.8219,3384.5,3384.0,0.60045314]
["bitfinex","ETHUSD",1734865881405,0.8219,3384.5,3384.2,0.10881623]
["bitfinex","ETHUSD",1734865881593,0.8219,3384.5,3384.1,0.10885765]
["bitfinex","ETHUSD",1734865881923,0.71329328,3384.4,3384.3,0.10877481]
["bitfinex","ETHUSD",1734865882089,0.71329328,3384.4,3384.2,0.10881623]
["bitfinex","ETHUSD",1734865882291,0.71329328,3384.4,3383.8,0.59441903]
["bitfinex","ETHUSD",1734865882492,0.71329328,3384.4,3384.3,0.10877481]
["bitfinex","ETHUSD",1734865882694,0.71329328,3384.3,3383.8,0.59441903]
["bitfinex","ETHUSD",1734865883074,0.8219,3384.5,3383.9,0.10894049]
["bitfinex","ETHUSD",1734865883075,0.71329328,3384.2,3383.9,0.10894049]
["bitfinex","ETHUSD",1734865883511,0.71329328,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1734865883698,0.27434357,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1734865883899,0.27434357,3384.1,3383.7,0.10902335]
["bitfinex","ETHUSD",1734865884101,0.27434357,3384.0,3383.7,0.10902335]
["bitfinex","ETHUSD",1734865884433,0.8219,3383.9,3383.7,0.10902335]
["bitfinex","ETHUSD",1734865884778,1.09624357,3383.9,3383.1,1.22850971]
["bitfinex","ETHUSD",1734865884985,1.09624357,3383.9,3383.8,0.10898192]
["bitfinex","ETHUSD",1734865885337,1.53519328,3383.9,3383.1,1.80632101]
["bitfinex","ETHUSD",1734865885677,1.53519328,3383.9,3383.2,0.10923053]
["bitfinex","ETHUSD",1734865885994,0.27434357,3383.8,3383.2,0.10923053]
["bitfinex","ETHUSD",1734865886378,0.27434357,3383.8,3383.1,0.5778113]
["bitfinex","ETHUSD",1734865886578,0.27434357,3383.8,3383.1,1.02322986]
["bitfinex","ETHUSD",1734865886820,0.27434357,3383.7,3383.2,0.10923053]
["bitfinex","ETHUSD",1734865887196,0.8219,3383.9,3383.2,0.10923053]
["bitfinex","ETHUSD",1734865887818,0.27379164,3383.8,3383.2,0.10923053]
["bitfinex","ETHUSD",1734865888390,0.27379164,3383.7,3383.2,0.10923053]
["bitfinex","ETHUSD",1734865888591,0.27379164,3383.7,3383.2,0.25844471]
["bitfinex","ETHUSD",1734865888982,0.27379164,3383.8,3383.2,0.25844471]
["bitfinex","ETHUSD",1734865889593,0.8219,3383.9,3383.2,0.25844471]
["bitfinex","ETHUSD",1734865890284,0.8219,3384.2,3383.3,1.3551]
["bitfinex","ETHUSD",1734865890526,1.2199443,3384.3,3383.3,1.3551]
["bitfinex","ETHUSD",1734865890741,0.27370482,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1734865891110,0.8219,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1734865891514,0.27369161,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1734865891878,0.27369161,3384.2,3383.8,0.8051]
["bitfinex","ETHUSD",1734865892082,0.27369161,3384.2,3383.9,0.55]
["bitfinex","ETHUSD",1734865892278,0.27369161,3384.2,3383.9,0.65959216]
["bitfinex","ETHUSD",1734865892581,0.27369161,3384.5,3383.9,1.25679168]
["bitfinex","ETHUSD",1734865892777,1.2199443,3384.7,3384.0,0.20618917]
["bitfinex","ETHUSD",1734865893389,0.27376085,3384.6,3384.0,0.20618917]
["bitfinex","ETHUSD",1734865893807,0.27376085,3384.5,3384.1,0.10950931]
["bitfinex","ETHUSD",1734865894198,0.27376085,3384.5,3384.0,0.20618917]
["bitfinex","ETHUSD",1734865894397,0.27376085,3384.8,3384.1,0.21584887]
["bitfinex","ETHUSD",1734865894613,0.27376085,3384.8,3384.1,0.32566111]
["bitfinex","ETHUSD",1734865894811,0.27376085,3384.7,3384.1,0.21584887]
["bitfinex","ETHUSD",1734865895311,0.27376085,3384.6,3384.1,0.21584887]
["bitfinex","ETHUSD",1734865895925,0.27376085,3384.8,3384.1,0.21584887]
["bitfinex","ETHUSD",1734865896231,0.27376085,3384.5,3383.9,1.14719952]
["bitfinex","ETHUSD",1734865896604,0.27376085,3384.8,3383.9,1.14719952]
["bitfinex","ETHUSD",1734865897134,0.8075,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1734865897437,1.08126085,3384.7,3384.0,0.10981937]
["bitfinex","ETHUSD",1734865897615,0.4256906,3384.6,3384.0,0.10981937]
["bitfinex","ETHUSD",1734865898012,0.27376085,3384.6,3384.0,0.10981937]
["bitfinex","ETHUSD",1734865898237,0.27376085,3384.5,3384.0,0.10981937]
["bitfinex","ETHUSD",1734865898815,0.27376085,3384.6,3383.8,0.8051]
["bitfinex","ETHUSD",1734865899120,0.27376085,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1734865899320,0.27376085,3384.5,3383.8,0.10990222]
["bitfinex","ETHUSD",1734865899737,0.8075,3384.4,3383.8,0.10990222]
["bitfinex","ETHUSD",1734865900036,0.8075,3384.4,3383.6,0.8259]
["bitfinex","ETHUSD",1734865900333,0.8075,3384.4,3383.6,1.03134097]
["bitfinex","ETHUSD",1734865900638,0.8075,3384.4,3383.7,0.10994364]
["bitfinex","ETHUSD",1734865901134,0.27392168,3384.3,3383.7,0.10994364]
["bitfinex","ETHUSD",1734865901436,0.8075,3384.4,3383.7,0.10994364]
["bitfinex","ETHUSD",1734865902734,0.2739814,3384.3,3383.7,0.10994364]
["bitfinex","ETHUSD",1734865902940,0.2739814,3384.3,3383.8,0.17365287]
["bitfinex","ETHUSD",1734865903136,0.8075,3384.4,3383.8,0.17365287]
["bitfinex","ETHUSD",1734865903328,0.8075,3384.4,3383.9,0.10959779]
["bitfinex","ETHUSD",1734865904043,0.2741365,3384.3,3383.9,0.10959779]
["bitfinex","ETHUSD",1734865904428,0.8075,3384.4,3383.9,0.10959779]
["bitfinex","ETHUSD",1734865904916,0.8075,3384.4,3383.6,0.8259]
["bitfinex","ETHUSD",1734865905121,0.8075,3384.4,3383.7,0.65968064]
["bitfinex","ETHUSD",1734865905335,0.8075,3384.4,3383.7,0.86776311]
["bitfinex","ETHUSD",1734865905720,0.27438781,3384.3,3383.7,0.86776311]
["bitfinex","ETHUSD",1734865906546,0.27438781,3384.2,3383.7,0.86776311]
["bitfinex","ETHUSD",1734865907242,0.8075,3384.4,3383.7,0.86776311]
["bitfinex","ETHUSD",1734865907849,0.27453897,3384.3,3383.7,0.86776311]
["bitfinex","ETHUSD",1734865908014,0.27453897,3384.3,3383.8,0.22889072]
["bitfinex","ETHUSD",1734865908324,0.27453897,3384.2,3383.8,0.22889072]
["bitfinex","ETHUSD",1734865908514,0.27453897,3384.2,3383.9,0.10974643]
["bitfinex","ETHUSD",1734865908716,0.27453897,3384.1,3383.9,0.10974643]
["bitfinex","ETHUSD",1734865909314,0.27453897,3384.0,3383.9,0.10974643]
["bitfinex","ETHUSD",1734865911948,0.27453897,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1734865912119,0.27453897,3384.0,3383.9,0.11011235]
["bitfinex","ETHUSD",1734865912315,0.27453897,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1734865912628,3.0,3384.8,3383.3,0.8279]
["bitfinex","ETHUSD",1734865912629,0.8254,3383.8,3383.3,0.8279]
["bitfinex","ETHUSD",1734865912822,0.8254,3383.8,3383.5,0.11027807]
["bitfinex","ETHUSD",1734865913024,0.8254,3383.8,3383.4,0.11039956]
["bitfinex","ETHUSD",1734865913537,0.27453897,3383.7,3383.4,0.11039956]
["bitfinex","ETHUSD",1734865913741,0.27453897,3383.6,3383.0,0.8279]
["bitfinex","ETHUSD",1734865913941,0.27453897,3383.6,3383.3,0.59004345]
["bitfinex","ETHUSD",1734865914322,0.27453897,3383.5,3383.4,0.11040528]
["bitfinex","ETHUSD",1734865916235,0.27453897,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1734865916635,0.27453897,3383.4,3382.9,0.11061249]
["bitfinex","ETHUSD",1734865917462,0.27453897,3383.3,3382.9,0.11061249]
["bitfinex","ETHUSD",1734865918037,0.27453897,3383.2,3382.9,0.11061249]
["bitfinex","ETHUSD",1734865918849,0.8144,3383.3,3382.9,0.11061249]
["bitfinex","ETHUSD",1734865919056,4.2199443,3384.1,3382.9,0.31674199]
["bitfinex","ETHUSD",1734865919353,0.8144,3384.0,3382.9,0.31674199]
["bitfinex","ETHUSD",1734865919660,4.5280065,3384.0,3382.9,0.31674199]
["bitfinex","ETHUSD",1734865920064,0.7136065,3383.9,3382.9,0.2061295]
["bitfinex","ETHUSD",1734865920786,0.43914246,3383.8,3382.9,0.2061295]
["bitfinex","ETHUSD",1734865920960,0.7136065,3383.8,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865921169,0.27446404,3383.7,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865921542,0.8324,3383.6,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865921859,1.10686404,3383.6,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865922263,0.27446404,3383.5,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865922631,0.27446404,3383.4,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865923164,0.27446404,3383.3,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865923771,0.8324,3383.6,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865924271,0.27422857,3383.5,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865924650,0.27422857,3383.4,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865925436,0.8324,3383.6,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865925967,0.2742096,3383.5,3383.0,0.11078837]
["bitfinex","ETHUSD",1734865926173,0.2742096,3383.5,3383.0,0.20614709]
["bitfinex","ETHUSD",1734865926343,0.2742096,3383.5,3383.1,0.11100999]
["bitfinex","ETHUSD",1734865926535,0.2742096,3383.4,3383.0,0.20614709]
["bitfinex","ETHUSD",1734865926739,0.2742096,3383.4,3383.1,0.11100999]
["bitfinex","ETHUSD",1734865926980,0.2742096,3383.5,3383.0,0.20614709]
["bitfinex","ETHUSD",1734865927142,0.2742096,3383.5,3383.1,0.11100999]
["bitfinex","ETHUSD",1734865927343,0.2742096,3383.5,3383.0,0.20614709]
["bitfinex","ETHUSD",1734865927663,0.2742096,3383.4,3383.2,0.8296]
["bitfinex","ETHUSD",1734865927846,0.2742096,3383.4,3383.3,0.55]
["bitfinex","ETHUSD",1734865928054,0.7130855,3383.9,3383.3,0.66092711]
["bitfinex","ETHUSD",1734865928452,0.2742096,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1734865928975,0.2742096,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1734865929155,0.2742096,3383.7,3383.6,0.1108028]
["bitfinex","ETHUSD",1734865929680,0.2742096,3383.8,3383.6,0.1108028]
["bitfinex","ETHUSD",1734865929850,0.2742096,3383.8,3383.7,0.8296]
["bitfinex","ETHUSD",1734865930054,1.2199443,3384.3,3383.7,0.8296]
["bitfinex","ETHUSD",1734865930255,1.2199443,3384.3,3383.7,0.94024698]
["bitfinex","ETHUSD",1734865930484,0.27439512,3384.2,3383.7,1.03825216]
["bitfinex","ETHUSD",1734865931170,0.27439512,3384.1,3383.7,1.03825216]
["bitfinex","ETHUSD",1734865931558,0.27439512,3384.1,3383.8,0.11043399]
["bitfinex","ETHUSD",1734865931850,0.27439512,3384.0,3383.8,0.11043399]
["bitfinex","ETHUSD",1734865932265,0.71346548,3384.5,3383.8,0.11043399]
["bitfinex","ETHUSD",1734865932470,0.99004646,3384.5,3383.8,0.11043399]
["bitfinex","ETHUSD",1734865932673,0.27439512,3384.4,3383.8,0.11043399]
["bitfinex","ETHUSD",1734865933272,0.27439512,3384.3,3384.0,0.8296]
["bitfinex","ETHUSD",1734865933694,0.27439512,3384.2,3384.1,0.10995516]
["bitfinex","ETHUSD",1734865934079,0.27439512,3384.2,3384.1,1.3796]
["bitfinex","ETHUSD",1734865934307,0.27439512,3384.2,3384.1,1.48953801]
["bitfinex","ETHUSD",1734865934507,0.27439512,3384.2,3384.1,1.63849181]
["bitfinex","ETHUSD",1734865934810,1.2199443,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1734865935109,1.2199443,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1734865935274,1.2199443,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1734865935688,1.2199443,3384.9,3384.8,0.65948233]
["bitfinex","ETHUSD",1734865936009,0.7782,3385.8,3384.8,1.44330656]
["bitfinex","ETHUSD",1734865936010,1.2199443,3385.3,3384.8,1.44330656]
["bitfinex","ETHUSD",1734865936207,1.2199443,3385.3,3384.8,1.129916]
["bitfinex","ETHUSD",1734865936397,0.27440335,3385.2,3384.8,1.129916]
["bitfinex","ETHUSD",1734865936990,1.2199443,3385.3,3384.8,1.129916]
["bitfinex","ETHUSD",1734865937405,2.54166095,3385.7,3384.8,1.129916]
["bitfinex","ETHUSD",1734865938013,0.71288007,3385.6,3384.8,1.129916]
["bitfinex","ETHUSD",1734865938171,0.71288007,3385.6,3384.8,1.3258676]
["bitfinex","ETHUSD",1734865938577,0.27418464,3385.5,3384.8,1.3258676]
["bitfinex","ETHUSD",1734865939492,0.27418464,3385.5,3384.8,0.7459516]
["bitfinex","ETHUSD",1734865940914,0.71288007,3385.7,3384.8,0.7459516]
["bitfinex","ETHUSD",1734865941292,0.27418464,3385.6,3384.8,0.7459516]
["bitfinex","ETHUSD",1734865942011,0.43869543,3385.7,3384.8,0.7459516]
["bitfinex","ETHUSD",1734865942012,0.27418464,3385.5,3384.8,0.7459516]
["bitfinex","ETHUSD",1734865942217,0.27418464,3385.5,3384.9,0.21625412]
["bitfinex","ETHUSD",1734865942642,0.27418464,3385.4,3384.9,0.21625412]
["bitfinex","ETHUSD",1734865942946,0.27418464,3385.4,3385.0,1.3324]
["bitfinex","ETHUSD",1734865943098,5.0356443,3386.0,3385.0,1.3324]
["bitfinex","ETHUSD",1734865943300,1.2199443,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1734865943505,1.2199443,3386.0,3385.5,0.18824]
["bitfinex","ETHUSD",1734865943682,1.2199443,3386.0,3385.5,0.29705534]
["bitfinex","ETHUSD",1734865943897,1.2199443,3386.1,3385.5,0.18824]
["bitfinex","ETHUSD",1734865945400,0.8157,3386.3,3385.5,0.18824]
["bitfinex","ETHUSD",1734865945796,0.27348508,3386.2,3385.5,0.18824]
["bitfinex","ETHUSD",1734865946320,0.8157,3386.3,3385.6,0.15484976]
["bitfinex","ETHUSD",1734865946699,0.8157,3386.3,3385.3,0.7824]
["bitfinex","ETHUSD",1734865947223,0.71089791,3386.2,3385.3,0.7824]
["bitfinex","ETHUSD",1734865947515,0.8157,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1734865947709,1.08912227,3386.1,3385.1,0.55]
["bitfinex","ETHUSD",1734865948093,0.71089791,3386.0,3385.2,0.10048503]
["bitfinex","ETHUSD",1734865948623,0.27342227,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1734865948944,0.8157,3385.8,3385.2,0.10048503]
["bitfinex","ETHUSD",1734865949143,0.27342227,3385.7,3385.2,0.10048503]
["bitfinex","ETHUSD",1734865949344,0.27342227,3385.7,3384.8,0.7824]
["bitfinex","ETHUSD",1734865950042,0.27342227,3385.7,3384.9,0.10060922]
["bitfinex","ETHUSD",1734865954526,0.71173119,3385.7,3384.9,0.10060922]
["bitfinex","ETHUSD",1734865954717,0.71173119,3385.7,3384.8,0.7824]
["bitfinex","ETHUSD",1734865955507,0.86447431,3385.7,3384.8,0.7824]
["bitfinex","ETHUSD",1734865956022,1.06102227,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1734865956527,0.71173119,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734865956919,0.27342227,3385.4,3384.6,0.10073344]
["bitfinex","ETHUSD",1734865957328,0.27342227,3385.3,3384.6,0.10073344]
["bitfinex","ETHUSD",1734865957836,0.27342227,3385.2,3384.6,0.10073344]
["bitfinex","ETHUSD",1734865958240,0.27342227,3385.1,3384.7,0.7515]
["bitfinex","ETHUSD",1734865958738,0.27342227,3385.1,3384.7,0.85219203]
["bitfinex","ETHUSD",1734865958938,0.27342227,3385.0,3384.7,0.85219203]
["bitfinex","ETHUSD",1734865959450,0.27342227,3384.9,3384.7,0.85219203]
["bitfinex","ETHUSD",1734865959907,0.27342227,3384.8,3384.7,0.85219203]
["bitfinex","ETHUSD",1734865962031,0.27342227,3384.8,3384.7,0.10069203]
["bitfinex","ETHUSD",1734865962239,0.27342227,3384.8,3384.4,0.7904]
["bitfinex","ETHUSD",1734865962651,0.27342227,3384.7,3384.5,0.10152638]
["bitfinex","ETHUSD",1734865962849,0.27342227,3384.7,3384.6,0.14975281]
["bitfinex","ETHUSD",1734865963375,0.27342227,3384.7,3384.6,1.59163778]
["bitfinex","ETHUSD",1734865964076,0.43830892,3385.5,3384.7,1.3404]
["bitfinex","ETHUSD",1734865964568,0.71364225,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1734865964942,0.71364225,3385.4,3385.0,0.10131936]
["bitfinex","ETHUSD",1734865965144,0.71364225,3385.3,3385.0,0.10131936]
["bitfinex","ETHUSD",1734865965464,0.71364225,3385.2,3385.0,0.10131936]
["bitfinex","ETHUSD",1734865966016,0.27533333,3385.1,3385.0,0.10131936]
["bitfinex","ETHUSD",1734865968249,0.27533333,3385.1,3384.7,0.7904]
["bitfinex","ETHUSD",1734865968426,0.27533333,3385.1,3385.0,0.10131936]
["bitfinex","ETHUSD",1734865969142,0.27533333,3385.1,3384.7,0.7904]
["bitfinex","ETHUSD",1734865969351,0.27533333,3385.1,3385.0,0.10131936]
["bitfinex","ETHUSD",1734865969514,0.71364225,3385.1,3384.7,0.7904]
["bitfinex","ETHUSD",1734865969745,0.71364225,3385.1,3385.0,0.10131936]
["bitfinex","ETHUSD",1734865969979,0.71364225,3385.1,3384.7,0.7904]
["bitfinex","ETHUSD",1734865970180,0.27533333,3385.1,3385.0,0.10131936]
["bitfinex","ETHUSD",1734865970546,0.27533333,3385.1,3384.7,0.7904]
["bitfinex","ETHUSD",1734865970973,0.27533333,3385.0,3384.7,0.7904]
["bitfinex","ETHUSD",1734865971485,0.27533333,3384.9,3384.7,0.7904]
["bitfinex","ETHUSD",1734865971967,0.43830892,3385.2,3384.8,0.10132813]
["bitfinex","ETHUSD",1734865972357,0.43830892,3385.2,3384.7,0.7904]
["bitfinex","ETHUSD",1734865972552,0.7136092,3385.1,3384.7,0.7904]
["bitfinex","ETHUSD",1734865973260,0.27530028,3385.0,3384.7,0.7904]
["bitfinex","ETHUSD",1734865973583,0.27530028,3384.9,3384.7,0.7904]
["bitfinex","ETHUSD",1734865974067,0.27530028,3384.9,3384.8,0.10132813]
["bitfinex","ETHUSD",1734865974269,0.43830892,3385.1,3384.7,0.7904]
["bitfinex","ETHUSD",1734865974580,0.71366926,3385.0,3384.7,0.7904]
["bitfinex","ETHUSD",1734865974780,0.71366926,3385.0,3384.8,0.10132813]
["bitfinex","ETHUSD",1734865975142,0.71366926,3385.0,3384.7,0.7904]
["bitfinex","ETHUSD",1734865975368,0.71366926,3384.9,3384.7,0.7904]
["bitfinex","ETHUSD",1734865976080,0.27536034,3384.8,3384.7,0.7904]
["bitfinex","ETHUSD",1734865976583,0.27536034,3384.8,3384.7,0.89176953]
["bitfinex","ETHUSD",1734865979583,0.71656112,3384.8,3384.7,0.89176953]
["bitfinex","ETHUSD",1734865980105,0.27536034,3384.8,3384.7,0.89176953]
["bitfinex","ETHUSD",1734865980900,0.27536034,3384.8,3384.7,0.10136953]
["bitfinex","ETHUSD",1734865981107,2.0494443,3385.4,3384.7,0.10136953]
["bitfinex","ETHUSD",1734865981253,0.71712441,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1734865981453,0.71712441,3384.8,3384.6,0.10141094]
["bitfinex","ETHUSD",1734865981788,0.71712441,3384.7,3384.6,0.65141094]
["bitfinex","ETHUSD",1734865982198,0.27581708,3384.7,3384.6,0.65141094]
["bitfinex","ETHUSD",1734865982985,0.27581708,3384.7,3384.6,1.47911094]
["bitfinex","ETHUSD",1734865983221,0.27581708,3384.7,3384.6,1.68758221]
["bitfinex","ETHUSD",1734865983501,0.44130733,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1734865984114,0.27584476,3385.0,3384.9,0.55]
["bitfinex","ETHUSD",1734865984584,1.2199443,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1734865984768,1.2199443,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1734865984968,1.2199443,3385.5,3385.4,1.3777]
["bitfinex","ETHUSD",1734865985289,1.2199443,3385.5,3385.4,1.47868294]
["bitfinex","ETHUSD",1734865985678,1.49559771,3385.5,3385.4,1.47868294]
["bitfinex","ETHUSD",1734865986483,0.27565341,3385.5,3385.4,1.47868294]
["bitfinex","ETHUSD",1734865986998,0.27565341,3385.5,3385.4,0.10098294]
["bitfinex","ETHUSD",1734865987357,0.27565341,3385.5,3384.9,2.05620971]
["bitfinex","ETHUSD",1734865987889,0.27565341,3385.5,3384.9,2.91265621]
["bitfinex","ETHUSD",1734865988188,0.71640126,3385.4,3385.0,0.10080694]
["bitfinex","ETHUSD",1734865988376,0.27565341,3385.3,3385.0,0.10080694]
["bitfinex","ETHUSD",1734865988687,0.27565341,3385.3,3385.0,0.70482921]
["bitfinex","ETHUSD",1734865988893,0.27565341,3385.2,3385.0,0.70482921]
["bitfinex","ETHUSD",1734865989092,0.27565341,3385.2,3385.0,1.26657775]
["bitfinex","ETHUSD",1734865989482,0.27565341,3385.1,3385.0,1.26657775]
["bitfinex","ETHUSD",1734865992791,0.27565341,3385.1,3385.0,1.81657775]
["bitfinex","ETHUSD",1734865996206,0.27565341,3385.1,3385.0,1.25482921]
["bitfinex","ETHUSD",1734865999199,0.44074785,3385.5,3385.0,1.25482921]
["bitfinex","ETHUSD",1734865999591,0.44074785,3385.6,3385.0,1.25482921]
["bitfinex","ETHUSD",1734866000508,0.7162201,3385.5,3385.0,1.25482921]
["bitfinex","ETHUSD",1734866001406,0.7162201,3385.4,3385.0,1.25482921]
["bitfinex","ETHUSD",1734866001803,0.27547225,3385.3,3385.0,1.25482921]
["bitfinex","ETHUSD",1734866002203,0.27547225,3385.3,3385.0,1.66308213]
["bitfinex","ETHUSD",1734866002409,0.27547225,3385.2,3385.0,1.66308213]
["bitfinex","ETHUSD",1734866002989,0.27547225,3385.1,3385.0,1.66308213]
["bitfinex","ETHUSD",1734866006013,0.27547225,3385.1,3385.0,2.49418213]
["bitfinex","ETHUSD",1734866006014,1e-08,3385.1,3385.0,2.49418213]
["bitfinex","ETHUSD",1734866006325,1.2199443,3385.8,3385.6,0.8311]
["bitfinex","ETHUSD",1734866006614,1.83178942,3385.9,3385.6,0.8311]
["bitfinex","ETHUSD",1734866006815,1.83178942,3385.9,3385.7,1.48101954]
["bitfinex","ETHUSD",1734866007046,1.83178942,3385.9,3385.8,0.8311]
["bitfinex","ETHUSD",1734866007269,1.83178942,3385.9,3385.8,1.3811]
["bitfinex","ETHUSD",1734866007434,1.83178942,3385.9,3385.8,1.68408011]
["bitfinex","ETHUSD",1734866008608,2.43239998,3386.1,3385.8,9.36093565]
["bitfinex","ETHUSD",1734866008811,1.00685613,3387.5,3386.1,0.8311]
["bitfinex","ETHUSD",1734866009012,1.00685613,3387.5,3386.0,0.55]
["bitfinex","ETHUSD",1734866009013,1.00685613,3387.5,3386.4,0.55]
["bitfinex","ETHUSD",1734866009219,1.00685613,3387.5,3386.8,0.8311]
["bitfinex","ETHUSD",1734866009536,1.00685613,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1734866009918,1.00685613,3387.5,3387.3,0.55]
["bitfinex","ETHUSD",1734866010121,1.00685613,3387.5,3387.4,0.8311]
["bitfinex","ETHUSD",1734866010356,1.00685613,3387.5,3387.4,1.3811]
["bitfinex","ETHUSD",1734866010554,1.00685613,3387.5,3387.4,1.57744232]
["bitfinex","ETHUSD",1734866010768,0.812,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1734866011226,0.812,3388.2,3387.6,0.09828625]
["bitfinex","ETHUSD",1734866011574,0.812,3388.2,3387.7,0.09824492]
["bitfinex","ETHUSD",1734866011784,0.812,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1734866012735,0.812,3388.2,3387.6,0.09828625]
["bitfinex","ETHUSD",1734866012940,0.812,3388.2,3387.2,0.58232325]
["bitfinex","ETHUSD",1734866013147,0.812,3388.2,3387.7,0.09818807]
["bitfinex","ETHUSD",1734866013465,0.812,3388.2,3387.1,0.55]
["bitfinex","ETHUSD",1734866013756,0.812,3388.2,3387.1,1.15403993]
["bitfinex","ETHUSD",1734866014056,0.812,3388.2,3387.2,0.09839476]
["bitfinex","ETHUSD",1734866014774,0.812,3388.2,3387.3,0.09835342]
["bitfinex","ETHUSD",1734866014929,0.812,3388.2,3386.2,2.06698728]
["bitfinex","ETHUSD",1734866015130,0.812,3388.2,3386.3,0.69208182]
["bitfinex","ETHUSD",1734866015345,0.812,3388.2,3386.3,0.79086583]
["bitfinex","ETHUSD",1734866015831,0.812,3388.2,3386.5,0.59416767]
["bitfinex","ETHUSD",1734866016231,0.812,3388.2,3386.6,0.09873383]
["bitfinex","ETHUSD",1734866017770,0.812,3388.2,3386.7,0.8232]
["bitfinex","ETHUSD",1734866018072,0.812,3388.2,3386.8,0.15161015]
["bitfinex","ETHUSD",1734866018448,0.273715,3388.1,3386.9,0.09760844]
["bitfinex","ETHUSD",1734866018960,0.273715,3388.0,3386.9,0.09760844]
["bitfinex","ETHUSD",1734866019158,0.7824,3387.9,3386.9,0.09760844]
["bitfinex","ETHUSD",1734866019867,0.7824,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1734866020059,0.27369452,3387.8,3387.0,0.09751592]
["bitfinex","ETHUSD",1734866020260,0.27369452,3387.8,3386.9,0.09755727]
["bitfinex","ETHUSD",1734866020463,0.7824,3387.9,3387.1,0.09747457]
["bitfinex","ETHUSD",1734866020635,0.7824,3387.9,3387.0,0.09751592]
["bitfinex","ETHUSD",1734866020836,0.7824,3387.9,3387.2,0.09743323]
["bitfinex","ETHUSD",1734866021067,0.7824,3387.9,3387.1,0.09752575]
["bitfinex","ETHUSD",1734866021270,0.7824,3387.9,3387.3,0.09744306]
["bitfinex","ETHUSD",1734866021445,0.7824,3387.9,3387.2,0.0974844]
["bitfinex","ETHUSD",1734866021650,0.27371561,3387.8,3387.4,0.09740172]
["bitfinex","ETHUSD",1734866021851,0.8287,3387.7,3387.3,0.09744306]
["bitfinex","ETHUSD",1734866022160,0.24999814,3388.5,3386.3,0.7792]
["bitfinex","ETHUSD",1734866022161,1.10241561,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1734866022570,0.8287,3387.4,3386.5,0.09779661]
["bitfinex","ETHUSD",1734866022769,0.8287,3387.4,3386.3,0.60371022]
["bitfinex","ETHUSD",1734866022989,0.8287,3387.4,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866023288,0.27371561,3387.3,3386.2,0.55]
["bitfinex","ETHUSD",1734866023438,0.27371561,3387.3,3386.7,0.09778782]
["bitfinex","ETHUSD",1734866023638,0.8287,3387.4,3386.2,1.14850786]
["bitfinex","ETHUSD",1734866023834,0.8287,3387.4,3386.8,0.09774646]
["bitfinex","ETHUSD",1734866024149,0.8287,3387.4,3386.9,0.09770511]
["bitfinex","ETHUSD",1734866024338,0.8287,3387.4,3386.2,1.14850786]
["bitfinex","ETHUSD",1734866024742,0.8287,3387.4,3386.3,0.09795326]
["bitfinex","ETHUSD",1734866026988,0.8287,3387.4,3386.5,0.7792]
["bitfinex","ETHUSD",1734866027190,0.8287,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1734866027401,0.8287,3387.4,3386.6,0.64782917]
["bitfinex","ETHUSD",1734866027978,0.8287,3387.4,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866031562,0.27449727,3387.3,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866032189,0.8287,3387.4,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866033378,0.27465538,3387.3,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866034047,0.27465538,3387.2,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866034747,0.27465538,3387.1,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866035181,0.27465538,3387.3,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866035681,0.27465538,3387.2,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866036064,0.27465538,3387.1,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866036479,0.27465538,3387.0,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866036889,0.27465538,3386.9,3386.6,0.09782917]
["bitfinex","ETHUSD",1734866037175,0.27465538,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1734866037345,1.05765538,3386.9,3386.7,0.09790155]
["bitfinex","ETHUSD",1734866037677,0.783,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734866037880,0.783,3386.9,3386.8,0.0978602]
["bitfinex","ETHUSD",1734866038082,0.783,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734866038592,1.22696042,3388.4,3386.6,0.09794291]
["bitfinex","ETHUSD",1734866038757,1.22696042,3388.3,3386.6,0.09794291]
["bitfinex","ETHUSD",1734866038957,0.783,3388.1,3386.3,0.55]
["bitfinex","ETHUSD",1734866039587,0.27542785,3388.0,3386.3,0.55]
["bitfinex","ETHUSD",1734866039777,0.783,3387.9,3386.3,0.55]
["bitfinex","ETHUSD",1734866040173,0.783,3387.7,3386.3,0.55]
["bitfinex","ETHUSD",1734866040378,0.783,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1734866040550,0.27542785,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1734866040886,0.783,3387.5,3386.6,0.09794291]
["bitfinex","ETHUSD",1734866041052,0.27542785,3387.4,3386.6,0.09794291]
["bitfinex","ETHUSD",1734866041486,0.783,3387.3,3386.6,0.09794291]
["bitfinex","ETHUSD",1734866041887,0.27542785,3387.2,3386.6,0.09794291]
["bitfinex","ETHUSD",1734866042388,0.27542785,3387.1,3386.6,0.09794291]
["bitfinex","ETHUSD",1734866042889,0.27542785,3387.0,3386.6,0.09794291]
["bitfinex","ETHUSD",1734866043586,0.7709,3386.8,3386.6,0.09794291]
["bitfinex","ETHUSD",1734866043957,0.27542785,3386.7,3386.2,0.59850786]
["bitfinex","ETHUSD",1734866044685,0.27542785,3386.6,3386.2,0.59850786]
["bitfinex","ETHUSD",1734866045209,0.27542785,3386.5,3386.2,0.59850786]
["bitfinex","ETHUSD",1734866045615,0.27542785,3386.4,3386.2,0.59850786]
["bitfinex","ETHUSD",1734866045795,0.27542785,3386.4,3386.3,0.55]
["bitfinex","ETHUSD",1734866045975,0.8201,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1734866046285,0.27571009,3386.9,3386.4,0.7901]
["bitfinex","ETHUSD",1734866046493,0.27571009,3386.9,3386.5,0.19386079]
["bitfinex","ETHUSD",1734866046795,1.22696042,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1734866046796,0.27571009,3386.8,3386.6,0.55]
["bitfinex","ETHUSD",1734866047000,0.8201,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1734866047512,0.27567866,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1734866048086,0.27567866,3387.3,3386.5,0.19386079]
["bitfinex","ETHUSD",1734866048812,1.09577866,3387.2,3386.5,0.19386079]
["bitfinex","ETHUSD",1734866049033,1.09577866,3387.2,3386.2,1.38860786]
["bitfinex","ETHUSD",1734866049186,0.27567866,3387.1,3386.2,1.38860786]
["bitfinex","ETHUSD",1734866049582,0.8201,3386.9,3386.2,1.38860786]
["bitfinex","ETHUSD",1734866049817,0.8201,3386.9,3385.9,0.7901]
["bitfinex","ETHUSD",1734866050116,0.27577147,3386.8,3385.8,1.23588728]
["bitfinex","ETHUSD",1734866050296,1.09587147,3386.8,3385.9,0.38798182]
["bitfinex","ETHUSD",1734866050635,0.27577147,3386.7,3385.9,0.38798182]
["bitfinex","ETHUSD",1734866051151,0.27577147,3386.6,3385.9,0.38798182]
["bitfinex","ETHUSD",1734866051616,0.7962,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1734866051813,0.7962,3386.4,3385.7,1.37241357]
["bitfinex","ETHUSD",1734866052020,0.27577147,3386.3,3385.7,0.58231357]
["bitfinex","ETHUSD",1734866052187,0.27577147,3386.3,3385.5,1.23588728]
["bitfinex","ETHUSD",1734866052402,0.7962,3386.4,3385.5,1.23588728]
["bitfinex","ETHUSD",1734866052403,0.27577147,3386.2,3385.5,1.23588728]
["bitfinex","ETHUSD",1734866052587,0.27577147,3386.2,3385.6,0.48082918]
["bitfinex","ETHUSD",1734866052884,0.27577147,3386.1,3385.6,0.48082918]
["bitfinex","ETHUSD",1734866053085,0.27577147,3386.1,3385.8,1.02388003]
["bitfinex","ETHUSD",1734866053413,0.27577147,3386.0,3385.9,0.09201456]
["bitfinex","ETHUSD",1734866054782,0.7962,3386.4,3385.9,0.09201456]
["bitfinex","ETHUSD",1734866055306,0.27534623,3386.3,3385.9,0.09201456]
["bitfinex","ETHUSD",1734866055698,0.27534623,3386.2,3385.9,0.09201456]
["bitfinex","ETHUSD",1734866055922,0.27534623,3386.2,3385.9,0.2791119]
["bitfinex","ETHUSD",1734866056225,0.27534623,3386.1,3385.9,0.2791119]
["bitfinex","ETHUSD",1734866056595,0.7962,3386.4,3385.9,0.2791119]
["bitfinex","ETHUSD",1734866056792,0.7962,3386.4,3385.9,0.09201456]
["bitfinex","ETHUSD",1734866057130,0.27524024,3386.3,3385.9,0.09201456]
["bitfinex","ETHUSD",1734866057815,0.27524024,3386.2,3385.9,0.09201456]
["bitfinex","ETHUSD",1734866058219,0.27524024,3386.1,3385.9,0.09201456]
["bitfinex","ETHUSD",1734866058400,0.27524024,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1734866058600,0.7962,3386.4,3386.0,0.09197319]
["bitfinex","ETHUSD",1734866058801,0.7962,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1734866059111,0.27517929,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1734866059519,0.27517929,3386.2,3385.8,0.09205594]
["bitfinex","ETHUSD",1734866060030,0.7962,3386.4,3385.8,0.09205594]
["bitfinex","ETHUSD",1734866060332,1.22696042,3386.7,3385.8,0.09205594]
["bitfinex","ETHUSD",1734866060333,1.22696042,3386.7,3385.9,0.19981129]
["bitfinex","ETHUSD",1734866060497,0.27516249,3386.3,3386.0,1.3227]
["bitfinex","ETHUSD",1734866060693,1.22696042,3386.7,3386.0,1.3227]
["bitfinex","ETHUSD",1734866060900,1.22696042,3386.7,3386.1,0.09193181]
["bitfinex","ETHUSD",1734866061310,0.7819,3386.8,3386.1,0.09193181]
["bitfinex","ETHUSD",1734866061519,0.27517224,3386.6,3386.2,0.16144431]
["bitfinex","ETHUSD",1734866061729,0.27517224,3386.5,3386.2,0.16144431]
["bitfinex","ETHUSD",1734866061929,0.27517224,3386.5,3386.3,0.09184908]
["bitfinex","ETHUSD",1734866062137,0.7819,3386.8,3385.9,0.19981129]
["bitfinex","ETHUSD",1734866062519,0.7819,3386.8,3386.0,0.09226232]
["bitfinex","ETHUSD",1734866062701,0.27518436,3386.7,3386.0,0.09226232]
["bitfinex","ETHUSD",1734866062895,0.27518436,3386.7,3386.1,0.58539007]
["bitfinex","ETHUSD",1734866063100,0.27518436,3386.6,3386.1,0.58539007]
["bitfinex","ETHUSD",1734866063301,0.27518436,3386.6,3386.2,0.09217958]
["bitfinex","ETHUSD",1734866063714,0.27518436,3386.5,3386.2,0.09217958]
["bitfinex","ETHUSD",1734866064149,0.27518436,3386.4,3386.2,0.09217958]
["bitfinex","ETHUSD",1734866064639,0.27518436,3386.7,3386.2,0.09217958]
["bitfinex","ETHUSD",1734866065021,0.7819,3386.8,3386.2,0.09217958]
["bitfinex","ETHUSD",1734866065216,0.27521965,3386.6,3386.2,0.09217958]
["bitfinex","ETHUSD",1734866065639,0.27521965,3386.5,3386.2,0.09217958]
["bitfinex","ETHUSD",1734866066125,0.8277,3386.4,3386.2,0.09217958]
["bitfinex","ETHUSD",1734866066333,1.10291965,3386.4,3386.2,0.09217958]
["bitfinex","ETHUSD",1734866066656,1.10291965,3386.4,3386.3,0.09213821]
["bitfinex","ETHUSD",1734866066952,0.8277,3386.4,3385.7,0.7727]
["bitfinex","ETHUSD",1734866067153,1.10291411,3386.4,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866067760,0.27521411,3386.3,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866067958,0.27521411,3386.2,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866068321,0.27521411,3386.1,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866069258,0.27521411,3386.3,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866069423,0.8277,3386.4,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866069622,0.8277,3386.4,3385.7,0.97355873]
["bitfinex","ETHUSD",1734866070160,0.8277,3386.4,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866070459,0.27527153,3386.3,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866070659,0.27527153,3386.2,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866071260,0.27527153,3386.1,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866071631,0.27527153,3386.3,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866072131,0.8277,3386.4,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866072132,0.27527153,3386.2,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866072678,0.27527153,3386.1,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866072968,0.27527153,3386.0,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866073536,0.27527153,3386.3,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866074257,0.8277,3386.4,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866074454,0.27540879,3386.2,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866074760,0.27540879,3386.1,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866075271,0.27540879,3386.0,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866075964,0.27540879,3386.3,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866076339,0.27540879,3386.2,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866076763,0.27540879,3386.1,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866077477,0.27540879,3386.0,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866077769,0.27540879,3385.9,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866082981,0.27540879,3385.9,3385.8,1.57074291]
["bitfinex","ETHUSD",1734866084442,0.27540879,3385.9,3385.8,1.02074291]
["bitfinex","ETHUSD",1734866084647,0.27540879,3385.9,3385.8,0.85204507]
["bitfinex","ETHUSD",1734866084844,0.27540879,3385.9,3385.8,1.40204507]
["bitfinex","ETHUSD",1734866088598,0.27540879,3385.9,3385.8,0.09234507]
["bitfinex","ETHUSD",1734866088966,0.27540879,3385.9,3385.6,0.58047461]
["bitfinex","ETHUSD",1734866089300,0.27540879,3385.9,3385.7,0.09257362]
["bitfinex","ETHUSD",1734866089502,0.27540879,3385.8,3385.7,0.09257362]
["bitfinex","ETHUSD",1734866096079,0.27540879,3385.8,3385.7,1.11823461]
["bitfinex","ETHUSD",1734866097318,0.27540879,3385.8,3385.7,0.09257362]
["bitfinex","ETHUSD",1734866099282,0.27540879,3385.8,3385.7,0.35943717]
["bitfinex","ETHUSD",1734866099920,0.27540879,3385.8,3385.7,2.92358]
["bitfinex","ETHUSD",1734866101854,0.27540879,3385.8,3385.7,4.24218]
["bitfinex","ETHUSD",1734866102344,0.27540879,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1734866102538,1.09220879,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1734866102744,1.09220879,3386.3,3385.7,4.51054737]
["bitfinex","ETHUSD",1734866102915,0.27540879,3386.2,3385.9,0.09278573]
["bitfinex","ETHUSD",1734866103120,0.27540879,3386.2,3385.8,0.09282711]
["bitfinex","ETHUSD",1734866103334,0.27540879,3386.1,3386.0,0.09274435]
["bitfinex","ETHUSD",1734866103819,0.27540879,3386.1,3385.7,4.41797375]
["bitfinex","ETHUSD",1734866104025,0.27540879,3386.1,3386.0,0.09274435]
["bitfinex","ETHUSD",1734866104220,0.8168,3386.3,3385.7,1.24027503]
["bitfinex","ETHUSD",1734866104433,0.8168,3386.3,3386.0,0.09274435]
["bitfinex","ETHUSD",1734866104635,0.27580129,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1734866104832,0.27580129,3386.2,3386.1,0.09270298]
["bitfinex","ETHUSD",1734866105036,0.27580129,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1734866105346,0.27580129,3386.2,3386.1,0.09270298]
["bitfinex","ETHUSD",1734866105839,0.27580129,3386.2,3386.1,0.64270298]
["bitfinex","ETHUSD",1734866106043,0.27580129,3386.2,3386.1,0.83883328]
["bitfinex","ETHUSD",1734866106531,0.27580129,3386.2,3386.1,3.40225661]
["bitfinex","ETHUSD",1734866108373,0.27580129,3386.2,3386.1,2.85225661]
["bitfinex","ETHUSD",1734866108522,0.27580129,3386.2,3386.1,2.65612631]
["bitfinex","ETHUSD",1734866109619,1.09260129,3386.2,3386.1,2.65612631]
["bitfinex","ETHUSD",1734866110448,1.09260129,3386.2,3386.1,0.09270298]
["bitfinex","ETHUSD",1734866110644,0.8168,3386.1,3385.7,1.24027503]
["bitfinex","ETHUSD",1734866110858,0.8168,3386.0,3385.7,1.24027503]
["bitfinex","ETHUSD",1734866111346,0.8168,3385.8,3385.7,1.24027503]
["bitfinex","ETHUSD",1734866111722,1.09260129,3385.8,3385.7,1.24027503]
["bitfinex","ETHUSD",1734866112034,1.50186142,3385.8,3385.7,1.24027503]
["bitfinex","ETHUSD",1734866112361,1.50186142,3385.8,3384.8,2.0]
["bitfinex","ETHUSD",1734866112740,0.27580129,3385.7,3384.9,0.08436881]
["bitfinex","ETHUSD",1734866113120,0.27580129,3385.6,3385.0,0.7686]
["bitfinex","ETHUSD",1734866113657,1.23354356,3385.4,3385.1,0.08428602]
["bitfinex","ETHUSD",1734866114069,1.23354356,3385.4,3385.0,0.7686]
["bitfinex","ETHUSD",1734866114364,1.23354356,3385.4,3385.0,1.04546]
["bitfinex","ETHUSD",1734866114773,0.8168,3385.8,3385.0,1.04546]
["bitfinex","ETHUSD",1734866114958,0.8168,3385.8,3385.0,0.7686]
["bitfinex","ETHUSD",1734866115162,0.8168,3385.8,3385.1,0.08500653]
["bitfinex","ETHUSD",1734866115349,0.27521136,3385.7,3385.1,0.08500653]
["bitfinex","ETHUSD",1734866116158,0.27521136,3385.6,3385.1,0.08500653]
["bitfinex","ETHUSD",1734866116381,0.27521136,3385.6,3384.8,2.7722]
["bitfinex","ETHUSD",1734866116705,0.27521136,3385.5,3384.9,0.08508933]
["bitfinex","ETHUSD",1734866116869,0.27521136,3385.4,3384.9,0.08508933]
["bitfinex","ETHUSD",1734866117595,0.27521136,3385.3,3384.9,0.08508933]
["bitfinex","ETHUSD",1734866118199,0.27521136,3385.6,3384.9,0.08508933]
["bitfinex","ETHUSD",1734866118754,0.27521136,3385.5,3384.9,0.08508933]
["bitfinex","ETHUSD",1734866119178,0.27521136,3385.4,3384.8,2.7722]
["bitfinex","ETHUSD",1734866119781,1.23354356,3385.6,3384.9,0.08500988]
["bitfinex","ETHUSD",1734866119978,1.23354356,3385.7,3384.9,0.08500988]
["bitfinex","ETHUSD",1734866120155,0.27510991,3385.6,3385.0,0.7722]
["bitfinex","ETHUSD",1734866120358,0.27510991,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1734866120557,0.27510991,3385.5,3385.1,0.63484198]
["bitfinex","ETHUSD",1734866121257,1.23354356,3385.9,3385.1,0.63484198]
["bitfinex","ETHUSD",1734866121461,0.8288,3385.8,3385.1,0.63484198]
["bitfinex","ETHUSD",1734866121861,0.27508094,3385.7,3385.1,0.63484198]
["bitfinex","ETHUSD",1734866122257,0.27508094,3385.6,3385.1,0.08484198]
["bitfinex","ETHUSD",1734866122700,0.27508094,3385.5,3385.1,0.08484198]
["bitfinex","ETHUSD",1734866123015,0.27508094,3385.4,3384.8,2.0]
["bitfinex","ETHUSD",1734866123164,0.27508094,3385.4,3385.2,0.08477221]
["bitfinex","ETHUSD",1734866123365,0.27508094,3385.4,3384.8,2.0]
["bitfinex","ETHUSD",1734866123600,0.27508094,3385.3,3384.8,2.0]
["bitfinex","ETHUSD",1734866123911,1.10388094,3385.3,3384.9,0.0848964]
["bitfinex","ETHUSD",1734866124269,0.27508094,3385.2,3384.9,0.0848964]
["bitfinex","ETHUSD",1734866124777,0.27508094,3385.1,3384.9,0.0848964]
["bitfinex","ETHUSD",1734866125427,0.27508094,3385.0,3384.9,0.0848964]
["bitfinex","ETHUSD",1734866128024,1.09478094,3385.0,3384.8,2.0]
["bitfinex","ETHUSD",1734866128322,1.09478094,3384.9,3384.8,2.0]
["bitfinex","ETHUSD",1734866130218,1.25425885,3384.9,3384.8,2.0]
["bitfinex","ETHUSD",1734866130587,8.29697133,3384.9,3384.8,2.0]
["bitfinex","ETHUSD",1734866131010,11.29697133,3384.9,3384.8,2.0]
["bitfinex","ETHUSD",1734866131243,0.8197,3384.7,3383.0,0.7997]
["bitfinex","ETHUSD",1734866131824,0.27508094,3384.6,3383.0,0.7997]
["bitfinex","ETHUSD",1734866132127,0.8197,3384.5,3383.0,0.7997]
["bitfinex","ETHUSD",1734866132303,1.09478094,3384.5,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866132504,0.8197,3384.4,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866132820,0.27508094,3384.3,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866133197,0.27508094,3384.2,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866133610,0.8197,3384.4,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866134090,0.27387746,3384.3,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866134628,0.27387746,3384.2,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866135138,0.8197,3384.4,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866135594,0.2738845,3384.3,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866135790,0.42615523,3384.3,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866136328,0.2738845,3384.2,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866136699,0.15227073,3384.3,3383.4,0.0833838]
["bitfinex","ETHUSD",1734866136900,0.7814,3384.2,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866137129,0.7814,3384.2,3383.5,0.08334237]
["bitfinex","ETHUSD",1734866137298,4.0,3383.9,3383.5,0.08334237]
["bitfinex","ETHUSD",1734866137501,4.0,3383.9,3383.3,0.5828759]
["bitfinex","ETHUSD",1734866138030,3.81040362,3383.9,3383.6,0.7778]
["bitfinex","ETHUSD",1734866138206,1.22847632,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1734866138810,1.22847632,3385.0,3383.9,0.55]
["bitfinex","ETHUSD",1734866140320,0.7814,3385.4,3383.9,0.55]
["bitfinex","ETHUSD",1734866140560,1.15954,3385.4,3383.9,0.55]
["bitfinex","ETHUSD",1734866140756,0.27428974,3385.3,3383.9,0.55]
["bitfinex","ETHUSD",1734866141258,0.27428974,3385.2,3383.9,0.55]
["bitfinex","ETHUSD",1734866141640,0.7814,3385.4,3383.9,0.55]
["bitfinex","ETHUSD",1734866141840,0.7814,3385.4,3384.1,0.60089441]
["bitfinex","ETHUSD",1734866142225,0.27430763,3385.3,3384.1,0.60089441]
["bitfinex","ETHUSD",1734866142551,0.27430763,3385.2,3384.1,0.60089441]
["bitfinex","ETHUSD",1734866142928,0.27430763,3385.3,3384.2,0.08355753]
["bitfinex","ETHUSD",1734866143130,0.8124,3385.2,3383.8,0.7778]
["bitfinex","ETHUSD",1734866143556,0.27430763,3385.1,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866143853,0.27430763,3385.1,3383.8,0.7778]
["bitfinex","ETHUSD",1734866144060,0.27430763,3385.1,3384.0,0.08330545]
["bitfinex","ETHUSD",1734866144217,0.27430763,3385.1,3383.8,0.7778]
["bitfinex","ETHUSD",1734866145235,0.27430763,3385.1,3383.8,1.37322793]
["bitfinex","ETHUSD",1734866145523,0.27430763,3385.0,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866146264,0.8124,3385.2,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866146265,0.27430763,3385.1,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866146461,0.27430763,3385.1,3383.8,0.7778]
["bitfinex","ETHUSD",1734866146868,0.27430763,3385.1,3384.0,0.08330545]
["bitfinex","ETHUSD",1734866147030,0.27430763,3385.1,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866147571,0.8124,3385.0,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866147750,0.8124,3385.0,3383.8,0.7778]
["bitfinex","ETHUSD",1734866149030,0.2744962,3384.9,3383.8,0.7778]
["bitfinex","ETHUSD",1734866149784,0.2744962,3384.8,3383.8,0.7778]
["bitfinex","ETHUSD",1734866150569,0.8124,3385.0,3383.8,0.7778]
["bitfinex","ETHUSD",1734866150570,0.2744962,3384.9,3383.8,0.7778]
["bitfinex","ETHUSD",1734866150769,0.2744962,3384.7,3383.8,0.7778]
["bitfinex","ETHUSD",1734866151071,0.2744962,3384.7,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866151371,0.2744962,3384.9,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866151664,0.2744962,3384.9,3383.8,0.7778]
["bitfinex","ETHUSD",1734866151865,0.2744962,3384.8,3383.8,0.7778]
["bitfinex","ETHUSD",1734866152256,0.2744962,3384.7,3383.8,0.7778]
["bitfinex","ETHUSD",1734866152447,0.2744962,3384.7,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866152941,0.2744962,3384.6,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866153131,0.2744962,3384.9,3383.9,0.08334687]
["bitfinex","ETHUSD",1734866153338,0.2744962,3384.9,3383.8,0.7778]
["bitfinex","ETHUSD",1734866153740,0.2744962,3384.8,3383.8,0.7778]
["bitfinex","ETHUSD",1734866153953,0.7772,3384.7,3383.7,0.58803167]
["bitfinex","ETHUSD",1734866154156,0.7772,3384.7,3383.2,0.8063]
["bitfinex","ETHUSD",1734866154362,0.7772,3384.5,3383.2,0.8063]
["bitfinex","ETHUSD",1734866154686,0.7772,3384.3,3383.3,0.08363517]
["bitfinex","ETHUSD",1734866154965,0.7772,3384.3,3383.2,0.8063]
["bitfinex","ETHUSD",1734866155170,0.2744962,3384.2,3383.2,0.8063]
["bitfinex","ETHUSD",1734866155495,0.7772,3384.1,3383.3,0.08363517]
["bitfinex","ETHUSD",1734866155791,1.0516962,3384.1,3383.3,0.08363517]
["bitfinex","ETHUSD",1734866155941,0.2744962,3384.0,3383.3,0.08363517]
["bitfinex","ETHUSD",1734866156276,0.2744962,3384.0,3382.1,1.24027503]
["bitfinex","ETHUSD",1734866156277,0.79,3383.9,3382.2,0.8131]
["bitfinex","ETHUSD",1734866156497,0.79,3383.9,3382.3,0.3907206]
["bitfinex","ETHUSD",1734866156498,1.0644962,3383.9,3382.3,0.3907206]
["bitfinex","ETHUSD",1734866156679,1.0644962,3383.9,3383.4,0.08359373]
["bitfinex","ETHUSD",1734866156972,0.79,3383.7,3382.2,1.4039214]
["bitfinex","ETHUSD",1734866157379,0.79,3383.7,3382.3,0.08404969]
["bitfinex","ETHUSD",1734866157553,0.2744962,3383.6,3382.3,0.08404969]
["bitfinex","ETHUSD",1734866157756,0.79,3383.5,3382.3,0.08404969]
["bitfinex","ETHUSD",1734866158263,0.2744962,3383.4,3382.3,0.08404969]
["bitfinex","ETHUSD",1734866158664,0.2744962,3383.3,3382.3,0.08404969]
["bitfinex","ETHUSD",1734866158868,0.48257251,3383.3,3382.2,0.8131]
["bitfinex","ETHUSD",1734866159070,0.2744962,3383.2,3382.2,0.8131]
["bitfinex","ETHUSD",1734866159649,0.2744962,3383.1,3382.2,0.8131]
["bitfinex","ETHUSD",1734866160189,0.2744962,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1734866160568,0.2744962,3383.0,3382.5,0.7787]
["bitfinex","ETHUSD",1734866160772,1.22847632,3383.7,3382.5,0.7787]
["bitfinex","ETHUSD",1734866160968,1.22847632,3383.7,3382.6,0.08486243]
["bitfinex","ETHUSD",1734866161179,1.22847632,3383.7,3382.5,0.7787]
["bitfinex","ETHUSD",1734866161373,0.27433376,3383.6,3382.5,0.7787]
["bitfinex","ETHUSD",1734866161578,0.27433376,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1734866161779,0.27433376,3383.5,3382.6,0.63478857]
["bitfinex","ETHUSD",1734866162160,0.8219,3383.8,3382.6,0.63478857]
["bitfinex","ETHUSD",1734866162601,0.27413199,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1734866162896,0.27413199,3383.7,3382.7,0.08467893]
["bitfinex","ETHUSD",1734866163097,0.27413199,3383.6,3382.7,0.08467893]
["bitfinex","ETHUSD",1734866163699,0.27413199,3383.5,3382.7,0.08467893]
["bitfinex","ETHUSD",1734866164057,0.27413199,3383.5,3382.5,0.7787]
["bitfinex","ETHUSD",1734866164298,0.8219,3383.3,3382.5,0.7787]
["bitfinex","ETHUSD",1734866164666,0.27413199,3383.2,3382.5,0.7787]
["bitfinex","ETHUSD",1734866164874,0.27413199,3383.2,3382.6,0.08534502]
["bitfinex","ETHUSD",1734866165398,0.8219,3383.3,3382.6,0.08534502]
["bitfinex","ETHUSD",1734866165992,0.8219,3383.3,3382.5,0.7787]
["bitfinex","ETHUSD",1734866168159,0.8219,3383.3,3382.1,1.3287]
["bitfinex","ETHUSD",1734866168501,0.27383898,3383.2,3382.2,0.19197971]
["bitfinex","ETHUSD",1734866168664,0.27383898,3383.2,3382.2,0.08566426]
["bitfinex","ETHUSD",1734866169016,0.8219,3383.1,3382.2,0.08566426]
["bitfinex","ETHUSD",1734866169170,1.09573898,3383.1,3382.2,0.08566426]
["bitfinex","ETHUSD",1734866169509,0.8219,3383.1,3382.2,0.08566426]
["bitfinex","ETHUSD",1734866170986,0.2738212,3383.0,3382.2,0.08566426]
["bitfinex","ETHUSD",1734866171192,0.2738212,3383.0,3382.0,0.59109713]
["bitfinex","ETHUSD",1734866171386,0.2738212,3383.0,3382.3,0.08566257]
["bitfinex","ETHUSD",1734866171592,0.8219,3383.1,3382.0,0.59109713]
["bitfinex","ETHUSD",1734866171904,0.8219,3383.1,3382.4,0.08562111]
["bitfinex","ETHUSD",1734866172275,0.8219,3383.1,3382.0,0.59109713]
["bitfinex","ETHUSD",1734866172479,0.8219,3383.1,3382.5,0.08557965]
["bitfinex","ETHUSD",1734866172678,0.8219,3383.1,3382.0,0.59109713]
["bitfinex","ETHUSD",1734866172877,0.27395325,3383.0,3382.6,0.08553819]
["bitfinex","ETHUSD",1734866173091,0.27395325,3383.0,3382.0,0.59109713]
["bitfinex","ETHUSD",1734866173401,0.8219,3383.1,3382.0,0.59109713]
["bitfinex","ETHUSD",1734866173604,0.8219,3383.1,3382.1,0.08574551]
["bitfinex","ETHUSD",1734866174200,0.27402315,3383.0,3382.1,0.08574551]
["bitfinex","ETHUSD",1734866174770,0.8219,3383.1,3382.1,0.08574551]
["bitfinex","ETHUSD",1734866174993,0.8219,3383.1,3382.0,0.59109713]
["bitfinex","ETHUSD",1734866175499,0.8219,3383.1,3382.1,1.3224]
["bitfinex","ETHUSD",1734866175675,0.27421521,3383.0,3382.2,0.27705375]
["bitfinex","ETHUSD",1734866176101,0.8219,3383.1,3382.2,0.27705375]
["bitfinex","ETHUSD",1734866176625,0.8219,3383.1,3382.2,0.08570404]
["bitfinex","ETHUSD",1734866177130,0.27433027,3383.0,3382.2,0.08570404]
["bitfinex","ETHUSD",1734866177624,0.27433027,3382.9,3382.2,0.08570404]
["bitfinex","ETHUSD",1734866178220,0.8219,3383.1,3382.2,0.08570404]
["bitfinex","ETHUSD",1734866178516,0.27433142,3383.0,3382.2,0.08570404]
["bitfinex","ETHUSD",1734866179117,0.8219,3383.1,3382.2,0.08570404]
["bitfinex","ETHUSD",1734866179118,0.27433142,3382.9,3382.2,0.08570404]
["bitfinex","ETHUSD",1734866179506,0.27433142,3383.0,3382.2,0.08570404]
["bitfinex","ETHUSD",1734866180531,0.825,3382.9,3381.8,1.37545582]
["bitfinex","ETHUSD",1734866180753,0.27433142,3382.8,3381.9,0.08311816]
["bitfinex","ETHUSD",1734866180893,0.7735,3382.7,3381.1,0.7685]
["bitfinex","ETHUSD",1734866181205,0.7735,3382.5,3381.2,0.46966914]
["bitfinex","ETHUSD",1734866181635,0.27433142,3382.4,3381.2,0.46966914]
["bitfinex","ETHUSD",1734866181792,0.27433142,3382.4,3381.5,0.59843833]
["bitfinex","ETHUSD",1734866181998,0.27433142,3382.4,3381.6,0.7685]
["bitfinex","ETHUSD",1734866182316,0.27433142,3382.4,3381.9,0.55]
["bitfinex","ETHUSD",1734866182532,0.27433142,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1734866182700,0.7735,3382.8,3382.2,0.08318668]
["bitfinex","ETHUSD",1734866183229,0.27470921,3382.7,3382.2,0.08318668]
["bitfinex","ETHUSD",1734866183595,0.7735,3382.8,3382.2,0.08318668]
["bitfinex","ETHUSD",1734866183596,0.27470921,3382.6,3382.2,0.08318668]
["bitfinex","ETHUSD",1734866183924,0.27470921,3382.7,3382.2,0.08318668]
["bitfinex","ETHUSD",1734866184499,0.7735,3382.8,3382.2,0.08318668]
["bitfinex","ETHUSD",1734866184500,0.27470921,3382.6,3382.2,0.08318668]
["bitfinex","ETHUSD",1734866184895,0.27470921,3382.7,3381.9,0.55]
["bitfinex","ETHUSD",1734866185101,0.27470921,3382.7,3382.0,0.08326962]
["bitfinex","ETHUSD",1734866185300,0.27470921,3382.6,3382.0,0.08326962]
["bitfinex","ETHUSD",1734866185721,0.27470921,3382.5,3382.0,0.08326962]
["bitfinex","ETHUSD",1734866185918,0.27470921,3382.4,3382.0,0.08326962]
["bitfinex","ETHUSD",1734866186319,0.7735,3382.8,3382.0,0.08326962]
["bitfinex","ETHUSD",1734866186730,0.27513321,3382.7,3382.0,0.08326962]
["bitfinex","ETHUSD",1734866187037,0.7735,3382.6,3382.0,0.08326962]
["bitfinex","ETHUSD",1734866187346,0.27513321,3382.5,3381.5,0.59843833]
["bitfinex","ETHUSD",1734866187546,0.27513321,3382.5,3381.6,0.55]
["bitfinex","ETHUSD",1734866187829,0.27513321,3382.4,3381.6,0.63332203]
["bitfinex","ETHUSD",1734866188214,0.27513321,3382.3,3381.6,0.83334807]
["bitfinex","ETHUSD",1734866188512,0.27513321,3382.2,3381.6,0.83334807]
["bitfinex","ETHUSD",1734866188899,0.7735,3382.1,3381.6,0.83334807]
["bitfinex","ETHUSD",1734866189233,1.04863321,3382.1,3381.6,0.08332203]
["bitfinex","ETHUSD",1734866189649,0.27513321,3382.0,3381.1,0.7685]
["bitfinex","ETHUSD",1734866190238,0.27513321,3381.9,3381.2,0.08372631]
["bitfinex","ETHUSD",1734866190802,0.27513321,3381.8,3381.2,0.08372631]
["bitfinex","ETHUSD",1734866191018,0.7735,3382.1,3381.2,0.08372631]
["bitfinex","ETHUSD",1734866191610,0.27478286,3382.0,3381.2,0.08372631]
["bitfinex","ETHUSD",1734866192315,0.27478286,3381.9,3381.2,0.08372631]
["bitfinex","ETHUSD",1734866192709,0.27478286,3381.8,3381.2,0.08372631]
["bitfinex","ETHUSD",1734866193140,0.27478286,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1734866193437,0.27478286,3381.7,3381.4,0.08394415]
["bitfinex","ETHUSD",1734866193838,0.7735,3382.1,3381.4,0.08394415]
["bitfinex","ETHUSD",1734866193839,0.27478286,3381.6,3381.4,0.08394415]
["bitfinex","ETHUSD",1734866194022,0.7735,3381.5,3381.4,0.08394415]
["bitfinex","ETHUSD",1734866194610,0.7735,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1734866194810,0.7735,3381.5,3381.4,0.08401795]
["bitfinex","ETHUSD",1734866195114,1.04815205,3381.5,3380.9,1.13369306]
["bitfinex","ETHUSD",1734866195539,0.7735,3381.5,3380.9,1.13369306]
["bitfinex","ETHUSD",1734866195736,0.7735,3381.5,3381.4,0.08401795]
["bitfinex","ETHUSD",1734866196046,0.7735,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1734866196226,0.7735,3381.5,3381.4,0.08059962]
["bitfinex","ETHUSD",1734866196421,0.7735,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1734866196754,0.7735,3381.5,3380.5,0.7685]
["bitfinex","ETHUSD",1734866196755,0.27446686,3381.4,3380.7,0.08089008]
["bitfinex","ETHUSD",1734866196951,0.27446686,3381.4,3380.5,1.35923978]
["bitfinex","ETHUSD",1734866197151,1.03186686,3381.3,3380.6,0.08093158]
["bitfinex","ETHUSD",1734866197516,0.27446686,3381.2,3380.6,0.08093158]
["bitfinex","ETHUSD",1734866197819,0.7574,3381.3,3380.2,0.7989]
["bitfinex","ETHUSD",1734866198044,0.7574,3381.3,3380.7,0.08089008]
["bitfinex","ETHUSD",1734866198358,0.7574,3381.3,3380.8,0.08084858]
["bitfinex","ETHUSD",1734866198539,0.7574,3381.3,3380.3,0.5922794]
["bitfinex","ETHUSD",1734866198742,0.7574,3381.3,3380.4,0.0817924]
["bitfinex","ETHUSD",1734866198938,0.7574,3381.3,3380.1,0.55]
["bitfinex","ETHUSD",1734866199144,0.7574,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1734866199342,0.7574,3381.1,3380.5,0.55]
["bitfinex","ETHUSD",1734866199547,0.7574,3381.1,3380.6,0.08170938]
["bitfinex","ETHUSD",1734866199923,0.27390193,3381.0,3380.6,0.08170938]
["bitfinex","ETHUSD",1734866200124,0.27390193,3381.0,3380.7,0.55]
["bitfinex","ETHUSD",1734866200424,0.27390193,3381.0,3380.8,0.08162638]
["bitfinex","ETHUSD",1734866200826,0.7574,3381.1,3380.8,0.08162638]
["bitfinex","ETHUSD",1734866201321,0.7845,3381.4,3380.8,0.08162638]
["bitfinex","ETHUSD",1734866201555,0.7845,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1734866201826,0.27383788,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1734866202458,0.27383788,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1734866202961,0.7845,3381.4,3380.8,0.08162638]
["bitfinex","ETHUSD",1734866203134,0.7845,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1734866203336,0.7845,3381.4,3380.5,0.55]
["bitfinex","ETHUSD",1734866203556,0.27377083,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1734866203853,0.27377083,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1734866204061,0.27377083,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1734866204260,0.27377083,3381.2,3380.8,0.08162638]
["bitfinex","ETHUSD",1734866204638,0.27377083,3381.3,3380.8,0.08162638]
["bitfinex","ETHUSD",1734866205046,0.27377083,3381.2,3380.8,0.08162638]
["bitfinex","ETHUSD",1734866205578,0.7845,3381.4,3380.8,0.08162638]
["bitfinex","ETHUSD",1734866205759,0.7845,3381.4,3380.5,0.55]
["bitfinex","ETHUSD",1734866206079,0.27375052,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1734866206243,0.7845,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1734866206427,0.7845,3381.2,3380.6,0.08170938]
["bitfinex","ETHUSD",1734866206823,0.7845,3381.2,3380.2,0.55]
["bitfinex","ETHUSD",1734866207048,0.27375692,3381.1,3380.7,0.08205401]
["bitfinex","ETHUSD",1734866207365,0.7845,3381.0,3380.8,0.0820125]
["bitfinex","ETHUSD",1734866207566,0.7845,3381.0,3380.2,0.55]
["bitfinex","ETHUSD",1734866207771,0.7845,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1734866208066,0.7845,3381.0,3380.5,0.08213702]
["bitfinex","ETHUSD",1734866208454,0.7845,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1734866208658,0.7845,3381.0,3380.6,0.0823738]
["bitfinex","ETHUSD",1734866208838,0.7845,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1734866209045,0.27372108,3380.9,3380.7,0.08233229]
["bitfinex","ETHUSD",1734866209245,0.27372108,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1734866209446,0.27372108,3380.9,3380.8,0.08229079]
["bitfinex","ETHUSD",1734866209646,0.27372108,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1734866209841,0.7845,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1734866210141,0.7845,3381.0,3380.2,0.08253984]
["bitfinex","ETHUSD",1734866210394,0.7845,3381.0,3379.7,0.7981]
["bitfinex","ETHUSD",1734866210541,0.7845,3381.0,3379.8,0.08270592]
["bitfinex","ETHUSD",1734866212373,0.7845,3381.0,3379.9,0.55]
["bitfinex","ETHUSD",1734866212553,0.7845,3381.0,3380.0,0.08281602]
["bitfinex","ETHUSD",1734866215341,0.27364248,3380.9,3379.3,0.7981]
["bitfinex","ETHUSD",1734866215640,0.7845,3380.8,3379.4,0.08310496]
["bitfinex","ETHUSD",1734866215853,0.7845,3380.8,3379.4,0.23113091]
["bitfinex","ETHUSD",1734866215854,0.7602,3380.7,3379.4,0.23113091]
["bitfinex","ETHUSD",1734866216061,0.27364248,3380.6,3379.4,0.23113091]
["bitfinex","ETHUSD",1734866216246,0.7602,3380.5,3379.4,0.23113091]
["bitfinex","ETHUSD",1734866216588,0.27364248,3380.4,3379.4,0.23113091]
["bitfinex","ETHUSD",1734866216773,0.27364248,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1734866216977,0.27364248,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1734866217175,0.27364248,3380.3,3379.8,0.08327412]
["bitfinex","ETHUSD",1734866217399,0.27364248,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1734866217559,0.27364248,3380.2,3379.8,0.08327412]
["bitfinex","ETHUSD",1734866217885,0.27364248,3380.1,3379.6,0.15792309]
["bitfinex","ETHUSD",1734866218087,0.7602,3380.0,3379.9,0.0832326]
["bitfinex","ETHUSD",1734866218293,0.7602,3380.0,3379.3,0.7981]
["bitfinex","ETHUSD",1734866218805,0.7602,3380.0,3379.4,0.08344024]
["bitfinex","ETHUSD",1734866218968,0.7602,3380.0,3379.4,0.23149972]
["bitfinex","ETHUSD",1734866219603,0.27376756,3379.9,3379.4,0.23149972]
["bitfinex","ETHUSD",1734866219789,0.27376756,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1734866219956,0.7602,3380.0,3379.6,0.08335718]
["bitfinex","ETHUSD",1734866221234,0.27383102,3379.9,3379.6,0.08335718]
["bitfinex","ETHUSD",1734866221713,0.27383102,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1734866222015,0.27383102,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1734866222316,0.27383102,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1734866222547,0.27383102,3379.8,3379.3,0.55]
["bitfinex","ETHUSD",1734866222684,0.27383102,3379.8,3379.5,0.55]
["bitfinex","ETHUSD",1734866222990,0.7602,3380.0,3379.6,0.08413569]
["bitfinex","ETHUSD",1734866223616,0.27380697,3379.9,3379.6,0.08413569]
["bitfinex","ETHUSD",1734866224094,0.27380697,3379.8,3379.6,0.08413569]
["bitfinex","ETHUSD",1734866224500,0.27380697,3379.7,3379.6,0.08413569]
["bitfinex","ETHUSD",1734866225338,0.7602,3380.0,3379.6,0.08413569]
["bitfinex","ETHUSD",1734866225837,0.27384131,3379.9,3379.6,0.08413569]
["bitfinex","ETHUSD",1734866226186,0.27384131,3379.8,3379.6,0.08413569]
["bitfinex","ETHUSD",1734866226784,0.27384131,3379.7,3379.6,0.08413569]
["bitfinex","ETHUSD",1734866228087,1.07464131,3379.7,3379.6,0.08413569]
["bitfinex","ETHUSD",1734866228487,1.07464131,3379.7,3378.6,2.0654]
["bitfinex","ETHUSD",1734866228802,1.07464131,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1734866229145,1.07464131,3379.7,3379.1,0.08433769]
["bitfinex","ETHUSD",1734866229422,0.27384131,3379.6,3379.2,0.55]
["bitfinex","ETHUSD",1734866229717,0.27384131,3379.6,3379.3,0.08425461]
["bitfinex","ETHUSD",1734866229924,0.27384131,3379.5,3379.3,0.08425461]
["bitfinex","ETHUSD",1734866230135,0.27384131,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1734866230344,0.8008,3379.7,3379.4,0.08421307]
["bitfinex","ETHUSD",1734866230489,0.8008,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1734866230689,0.27371392,3379.6,3379.5,0.08417154]
["bitfinex","ETHUSD",1734866230941,0.27371392,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1734866231423,0.8008,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1734866231614,0.8008,3379.7,3379.2,0.08429615]
["bitfinex","ETHUSD",1734866231930,0.8008,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1734866232098,0.27370321,3379.6,3379.3,0.08425461]
["bitfinex","ETHUSD",1734866232306,0.27370321,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1734866232625,0.27370321,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1734866232827,0.27370321,3379.5,3379.1,0.55]
["bitfinex","ETHUSD",1734866233049,0.8008,3379.7,3379.2,0.08435868]
["bitfinex","ETHUSD",1734866233543,0.27368209,3379.6,3379.2,0.08435868]
["bitfinex","ETHUSD",1734866234223,0.27368209,3379.5,3379.2,0.08435868]
["bitfinex","ETHUSD",1734866235045,0.27368209,3379.4,3379.2,0.08435868]
["bitfinex","ETHUSD",1734866235544,0.27368209,3379.3,3379.2,0.08435868]
["bitfinex","ETHUSD",1734866235947,0.27368209,3379.3,3378.6,2.0654]
["bitfinex","ETHUSD",1734866236151,0.768,3379.2,3378.8,0.08461581]
["bitfinex","ETHUSD",1734866236757,0.27368209,3379.1,3378.8,0.08461581]
["bitfinex","ETHUSD",1734866237548,0.768,3379.0,3378.8,0.08461581]
["bitfinex","ETHUSD",1734866237848,1.04168209,3379.0,3378.8,0.08461581]
["bitfinex","ETHUSD",1734866238146,0.27368209,3378.9,3378.8,0.08461581]
["bitfinex","ETHUSD",1734866242524,1.05088209,3378.9,3378.8,0.08461581]
["bitfinex","ETHUSD",1734866250546,1.05088209,3378.9,3378.6,1.25]
["bitfinex","ETHUSD",1734866250726,0.7772,3378.8,3378.6,1.25]
["bitfinex","ETHUSD",1734866250932,1.2683281,3378.8,3378.6,1.25]
["bitfinex","ETHUSD",1734866251925,1.2683281,3378.8,3378.7,0.25619393]
["bitfinex","ETHUSD",1734866252254,1.2683281,3378.8,3378.7,0.1697166]
["bitfinex","ETHUSD",1734866252458,1.2683281,3378.8,3377.7,1.25]
["bitfinex","ETHUSD",1734866253251,0.27368209,3378.7,3377.9,0.8066]
["bitfinex","ETHUSD",1734866253461,0.8308,3378.6,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866253756,1.10448209,3378.6,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866254141,0.27368209,3378.5,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866254957,0.27368209,3378.4,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866255471,1.10448209,3378.4,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866256845,0.27368209,3378.4,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866259130,0.16384601,3378.8,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866259765,0.27334908,3378.7,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866260180,0.27334908,3378.6,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866260382,0.8287,3378.5,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866260870,0.27334908,3378.4,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866261669,0.27334908,3378.6,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866262168,0.27334908,3378.5,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866262684,0.27334908,3378.4,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866263570,1.03534908,3378.4,3378.3,0.08664925]
["bitfinex","ETHUSD",1734866264187,1.03534908,3378.4,3378.3,0.08665496]
["bitfinex","ETHUSD",1734866266994,0.16384601,3378.8,3378.6,0.21465092]
["bitfinex","ETHUSD",1734866269862,0.91404601,3378.8,3378.6,0.21465092]
["bitfinex","ETHUSD",1734866270570,0.7502,3378.8,3378.6,0.21465092]
["bitfinex","ETHUSD",1734866271392,0.7502,3378.8,3378.6,0.16465092]
["bitfinex","ETHUSD",1734866274298,5.5300064,3378.7,3378.6,0.16465092]
["bitfinex","ETHUSD",1734866274505,6.2955064,3378.7,3378.6,0.16465092]
["bitfinex","ETHUSD",1734866275787,8.13822089,3378.7,3378.6,0.11465092]
["bitfinex","ETHUSD",1734866277203,8.74406772,3378.7,3378.6,0.11465092]
["bitfinex","ETHUSD",1734866277398,6.90135323,3378.7,3378.6,0.11465092]
["bitfinex","ETHUSD",1734866277589,8.92543335,3378.7,3378.6,0.11465092]
["bitfinex","ETHUSD",1734866278801,11.39252048,3378.7,3378.6,0.11465092]
["bitfinex","ETHUSD",1734866279001,11.66643891,3378.7,3378.6,0.11465092]
["bitfinex","ETHUSD",1734866280302,9.63746141,3378.7,3378.6,0.11465092]
["bitfinex","ETHUSD",1734866280671,3.7551,3378.6,3377.7,1.25]
["bitfinex","ETHUSD",1734866280867,0.7551,3378.5,3377.7,1.25]
["bitfinex","ETHUSD",1734866281104,1.46712806,3378.5,3377.7,1.25]
["bitfinex","ETHUSD",1734866281602,0.7551,3378.4,3377.7,1.25]
["bitfinex","ETHUSD",1734866281901,1.20181281,3378.3,3377.7,1.25]
["bitfinex","ETHUSD",1734866282404,1.91384087,3378.3,3377.7,1.25]
["bitfinex","ETHUSD",1734866282581,4.91384087,3378.3,3377.7,1.25]
["bitfinex","ETHUSD",1734866282999,12.53258597,3378.3,3377.7,1.25]
["bitfinex","ETHUSD",1734866284485,9.46792739,3378.3,3377.7,1.25]
["bitfinex","ETHUSD",1734866284684,5.26611458,3378.3,3377.7,2.0088]
["bitfinex","ETHUSD",1734866285475,3.24203446,3378.3,3377.7,2.0088]
["bitfinex","ETHUSD",1734866285904,2.80392483,3378.3,3377.7,2.0088]
["bitfinex","ETHUSD",1734866286526,5.80392483,3378.3,3377.7,2.0088]
["bitfinex","ETHUSD",1734866286716,3.27391843,3378.3,3377.7,2.0088]
["bitfinex","ETHUSD",1734866286919,3.27391843,3378.3,3377.7,1.25]
["bitfinex","ETHUSD",1734866287673,10.28402765,3378.3,3377.7,1.25]
["bitfinex","ETHUSD",1734866289123,8.58682105,3378.3,3377.7,1.25]
["bitfinex","ETHUSD",1734866292578,8.73459828,3378.3,3377.7,1.25]
["bitfinex","ETHUSD",1734866293680,3.27391843,3378.2,3377.7,1.25]
["bitfinex","ETHUSD",1734866294097,0.27391843,3378.1,3377.7,1.25]
["bitfinex","ETHUSD",1734866294490,1.02901843,3378.0,3377.7,1.25]
["bitfinex","ETHUSD",1734866294886,0.27391843,3377.9,3377.7,1.25]
["bitfinex","ETHUSD",1734866295093,2.72638826,3377.9,3377.7,1.25]
["bitfinex","ETHUSD",1734866295516,0.27391843,3377.8,3377.7,1.25]
["bitfinex","ETHUSD",1734866295820,3.27391843,3377.8,3377.7,1.25]
["bitfinex","ETHUSD",1734866296321,7.64315912,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866298300,9.41815912,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866298502,7.64315912,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866299796,5.80392483,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866300455,6.40522883,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866300658,8.24446312,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866301407,6.40522883,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866302644,8.24446312,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866303848,7.64315912,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866304914,7.02939404,3377.8,3377.7,1.19623133]
["bitfinex","ETHUSD",1734866305364,7.45186666,3377.8,3377.5,0.005]
["bitfinex","ETHUSD",1734866305668,0.7749,3377.5,3376.6,0.7738]
["bitfinex","ETHUSD",1734866306035,0.27391843,3377.4,3376.6,0.7738]
["bitfinex","ETHUSD",1734866306657,0.27391843,3377.3,3376.6,0.7738]
["bitfinex","ETHUSD",1734866306942,0.73380027,3377.3,3376.6,0.7738]
["bitfinex","ETHUSD",1734866307162,0.27391843,3377.2,3376.6,0.7738]
["bitfinex","ETHUSD",1734866307518,1.4985671,3377.1,3376.6,0.7738]
["bitfinex","ETHUSD",1734866308159,0.27391843,3377.0,3376.6,0.7738]
["bitfinex","ETHUSD",1734866308527,0.27391843,3376.9,3376.6,0.7738]
["bitfinex","ETHUSD",1734866309142,0.27391843,3376.8,3376.6,0.7738]
["bitfinex","ETHUSD",1734866309851,0.27391843,3377.1,3376.6,0.7738]
["bitfinex","ETHUSD",1734866310448,0.27391843,3377.6,3376.6,0.7738]
["bitfinex","ETHUSD",1734866310631,0.27391843,3377.0,3376.6,0.7738]
["bitfinex","ETHUSD",1734866311153,0.27391843,3376.9,3376.6,0.7738]
["bitfinex","ETHUSD",1734866311359,0.27391843,3376.9,3376.8,0.7738]
["bitfinex","ETHUSD",1734866311558,0.27391843,3377.6,3376.8,0.7738]
["bitfinex","ETHUSD",1734866311755,0.27391843,3377.6,3376.8,0.85480163]
["bitfinex","ETHUSD",1734866312260,0.27391843,3377.5,3376.8,0.85480163]
["bitfinex","ETHUSD",1734866312658,0.27391843,3377.4,3376.8,0.7738]
["bitfinex","ETHUSD",1734866312860,0.27391843,3377.3,3376.9,0.08096003]
["bitfinex","ETHUSD",1734866313166,0.27391843,3377.3,3377.0,0.7738]
["bitfinex","ETHUSD",1734866313363,0.27391843,3377.2,3377.0,0.85471843]
["bitfinex","ETHUSD",1734866314066,0.27391843,3377.1,3377.0,0.85471843]
["bitfinex","ETHUSD",1734866315660,0.27391843,3377.1,3377.0,0.08091843]
["bitfinex","ETHUSD",1734866315833,0.27391843,3377.1,3376.8,0.7738]
["bitfinex","ETHUSD",1734866316028,0.27391843,3377.1,3377.0,0.08079905]
["bitfinex","ETHUSD",1734866316357,1.22464867,3377.7,3376.8,0.7738]
["bitfinex","ETHUSD",1734866316557,0.27408792,3377.1,3377.0,0.86819905]
["bitfinex","ETHUSD",1734866316768,0.27408792,3377.1,3377.0,0.7874]
["bitfinex","ETHUSD",1734866316965,0.27408792,3377.1,3377.0,0.86819905]
["bitfinex","ETHUSD",1734866317159,0.27408792,3377.1,3377.0,0.7874]
["bitfinex","ETHUSD",1734866317468,0.27408792,3377.1,3376.5,0.7874]
["bitfinex","ETHUSD",1734866317765,4.22464867,3377.5,3377.0,0.08079905]
["bitfinex","ETHUSD",1734866318069,1.49876254,3377.4,3376.5,0.7874]
["bitfinex","ETHUSD",1734866318226,4.49876254,3377.4,3377.1,0.08075745]
["bitfinex","ETHUSD",1734866318428,0.27411387,3377.3,3376.5,0.7874]
["bitfinex","ETHUSD",1734866318651,0.27411387,3377.3,3377.2,0.08071586]
["bitfinex","ETHUSD",1734866318965,1.22464867,3377.4,3377.1,0.7874]
["bitfinex","ETHUSD",1734866319277,0.27416671,3377.3,3377.1,0.7874]
["bitfinex","ETHUSD",1734866319831,0.27416671,3377.2,3377.1,0.7874]
["bitfinex","ETHUSD",1734866323770,0.27416671,3377.2,3377.1,0.7374]
["bitfinex","ETHUSD",1734866324133,0.27416671,3377.2,3377.1,0.81823134]
["bitfinex","ETHUSD",1734866327482,0.27416671,3377.2,3377.1,1.36823134]
["bitfinex","ETHUSD",1734866327841,0.27416671,3377.6,3377.2,0.55]
["bitfinex","ETHUSD",1734866328048,0.27416671,3377.6,3377.3,0.7599]
["bitfinex","ETHUSD",1734866328380,1.22464867,3378.0,3377.3,0.7599]
["bitfinex","ETHUSD",1734866328978,0.27373077,3377.9,3377.2,0.55]
["bitfinex","ETHUSD",1734866329278,1.22464867,3378.0,3377.5,0.7599]
["bitfinex","ETHUSD",1734866329442,1.22464867,3378.0,3377.6,0.55]
["bitfinex","ETHUSD",1734866329645,1.22464867,3378.0,3377.8,0.55]
["bitfinex","ETHUSD",1734866329985,3.75960564,3378.4,3377.9,0.7599]
["bitfinex","ETHUSD",1734866330368,0.27364185,3378.3,3377.9,0.7599]
["bitfinex","ETHUSD",1734866330964,0.27364185,3378.2,3377.9,0.7599]
["bitfinex","ETHUSD",1734866331664,0.27364185,3378.1,3377.9,0.7599]
["bitfinex","ETHUSD",1734866332074,0.27364185,3378.0,3377.9,0.7599]
["bitfinex","ETHUSD",1734866333166,0.27364185,3378.0,3377.8,0.7599]
["bitfinex","ETHUSD",1734866333365,1.03849052,3378.5,3377.8,0.7599]
["bitfinex","ETHUSD",1734866333994,1.03849052,3378.5,3377.2,0.59527409]
["bitfinex","ETHUSD",1734866333995,1.03849052,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1734866334318,1.03849052,3378.5,3378.0,0.7599]
["bitfinex","ETHUSD",1734866335300,1.83923429,3378.9,3378.0,0.7599]
["bitfinex","ETHUSD",1734866336615,1.01258053,3378.9,3378.2,0.8213]
["bitfinex","ETHUSD",1734866336838,1.01258053,3378.9,3378.3,0.8213]
["bitfinex","ETHUSD",1734866337269,1.01258053,3378.9,3378.4,0.90071552]
["bitfinex","ETHUSD",1734866337469,1.01258053,3378.9,3378.6,0.8213]
["bitfinex","ETHUSD",1734866337970,1.01258053,3378.9,3378.8,0.8213]
["bitfinex","ETHUSD",1734866338417,1.83923429,3379.2,3378.8,0.8213]
["bitfinex","ETHUSD",1734866338762,1.83923429,3379.6,3378.8,0.8213]
["bitfinex","ETHUSD",1734866340328,1.01176574,3379.6,3378.8,0.8213]
["bitfinex","ETHUSD",1734866341467,1.01176574,3379.8,3378.8,0.8213]
["bitfinex","ETHUSD",1734866341766,0.96176574,3379.8,3378.8,0.8213]
["bitfinex","ETHUSD",1734866342204,0.96176574,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734866342401,0.96176574,3379.8,3379.0,1.00783]
["bitfinex","ETHUSD",1734866342600,0.96176574,3379.8,3379.1,0.8157]
["bitfinex","ETHUSD",1734866342906,1.83923429,3380.3,3379.1,0.8157]
["bitfinex","ETHUSD",1734866344302,0.7681,3380.4,3379.1,0.8157]
["bitfinex","ETHUSD",1734866345187,0.7681,3380.2,3379.1,0.8157]
["bitfinex","ETHUSD",1734866345390,0.79556246,3380.3,3379.1,0.8157]
["bitfinex","ETHUSD",1734866345391,0.7681,3380.0,3379.1,0.8157]
["bitfinex","ETHUSD",1734866346012,0.27229229,3379.9,3379.1,0.8157]
["bitfinex","ETHUSD",1734866346173,0.7681,3380.0,3379.1,0.8157]
["bitfinex","ETHUSD",1734866346514,0.27226034,3379.8,3379.1,0.8157]
["bitfinex","ETHUSD",1734866347319,0.27226034,3379.7,3379.1,0.8157]
["bitfinex","ETHUSD",1734866347810,0.27226034,3379.9,3379.1,0.8157]
["bitfinex","ETHUSD",1734866347993,0.27226034,3379.6,3379.1,0.8157]
["bitfinex","ETHUSD",1734866348474,0.27226034,3379.9,3379.2,0.07765162]
["bitfinex","ETHUSD",1734866348797,0.27226034,3379.9,3379.1,0.8157]
["bitfinex","ETHUSD",1734866350312,3.36839157,3380.4,3379.1,0.8157]
["bitfinex","ETHUSD",1734866350313,0.27226034,3380.3,3379.1,0.8157]
["bitfinex","ETHUSD",1734866350484,0.36406519,3380.2,3379.1,0.8157]
["bitfinex","ETHUSD",1734866351002,0.27226034,3380.1,3379.1,0.8157]
["bitfinex","ETHUSD",1734866356019,0.27226034,3380.0,3379.1,0.8157]
["bitfinex","ETHUSD",1734866356517,0.27226034,3380.1,3379.1,0.8157]
["bitfinex","ETHUSD",1734866357020,0.27226034,3380.0,3379.1,0.8157]
["bitfinex","ETHUSD",1734866357518,0.27226034,3379.9,3379.1,0.8157]
["bitfinex","ETHUSD",1734866357889,0.27226034,3380.1,3379.1,0.8157]
["bitfinex","ETHUSD",1734866358093,0.73053827,3380.1,3379.1,0.8157]
["bitfinex","ETHUSD",1734866358621,0.27226034,3380.0,3379.1,0.8157]
["bitfinex","ETHUSD",1734866358986,0.27226034,3379.9,3379.1,0.8157]
["bitfinex","ETHUSD",1734866359598,0.27226034,3379.8,3379.1,0.8157]
["bitfinex","ETHUSD",1734866360083,0.27226034,3380.0,3379.1,0.8157]
["bitfinex","ETHUSD",1734866360282,0.27226034,3379.9,3379.1,0.8157]
["bitfinex","ETHUSD",1734866360795,0.27226034,3379.8,3379.1,0.8157]
["bitfinex","ETHUSD",1734866361219,0.27226034,3379.7,3379.1,0.8157]
["bitfinex","ETHUSD",1734866361584,0.27226034,3379.9,3379.1,0.8157]
["bitfinex","ETHUSD",1734866361924,0.27226034,3379.8,3379.1,0.8157]
["bitfinex","ETHUSD",1734866362299,0.27226034,3379.7,3379.1,0.8157]
["bitfinex","ETHUSD",1734866362703,0.27226034,3379.6,3379.1,0.8157]
["bitfinex","ETHUSD",1734866362918,0.27226034,3379.6,3379.2,0.07741312]
["bitfinex","ETHUSD",1734866363085,0.27226034,3379.6,3379.3,0.8016]
["bitfinex","ETHUSD",1734866363286,0.27226034,3379.6,3379.3,0.87897158]
["bitfinex","ETHUSD",1734866363523,0.27226034,3379.5,3379.3,0.87897158]
["bitfinex","ETHUSD",1734866363907,0.36406519,3380.0,3379.3,0.87897158]
["bitfinex","ETHUSD",1734866364222,0.27364434,3379.4,3379.3,0.8016]
["bitfinex","ETHUSD",1734866364450,0.27364434,3379.9,3379.3,0.8016]
["bitfinex","ETHUSD",1734866364592,0.27364434,3379.9,3379.3,0.87897158]
["bitfinex","ETHUSD",1734866364788,0.27364434,3379.8,3379.3,0.8016]
["bitfinex","ETHUSD",1734866365486,0.27364434,3379.7,3379.3,0.8016]
["bitfinex","ETHUSD",1734866365823,0.27364434,3379.7,3379.4,0.07733004]
["bitfinex","ETHUSD",1734866366027,0.27364434,3379.6,3379.4,0.07733004]
["bitfinex","ETHUSD",1734866366400,0.27364434,3379.5,3379.4,0.07733004]
["bitfinex","ETHUSD",1734866366921,0.27364434,3379.5,3379.4,0.87893004]
["bitfinex","ETHUSD",1734866371125,0.27364434,3379.5,3379.4,0.07733004]
["bitfinex","ETHUSD",1734866371444,0.27364434,3379.5,3379.1,0.787]
["bitfinex","ETHUSD",1734866371641,0.27364434,3379.5,3379.4,0.07464682]
["bitfinex","ETHUSD",1734866371843,0.8237,3379.8,3379.1,0.787]
["bitfinex","ETHUSD",1734866372046,0.8237,3379.8,3379.4,0.07464682]
["bitfinex","ETHUSD",1734866372237,0.27425609,3379.7,3379.1,0.787]
["bitfinex","ETHUSD",1734866372633,0.27425609,3379.7,3379.2,0.07472989]
["bitfinex","ETHUSD",1734866372825,0.50619686,3379.6,3379.2,0.07472989]
["bitfinex","ETHUSD",1734866373025,0.27425609,3379.5,3379.1,0.787]
["bitfinex","ETHUSD",1734866373429,0.27425609,3379.4,3379.1,0.787]
["bitfinex","ETHUSD",1734866373629,0.27425609,3379.4,3377.6,0.787]
["bitfinex","ETHUSD",1734866373849,1.09795609,3379.3,3377.6,0.787]
["bitfinex","ETHUSD",1734866374054,1.09795609,3379.3,3378.0,0.60310321]
["bitfinex","ETHUSD",1734866374251,0.27425609,3379.2,3378.1,0.787]
["bitfinex","ETHUSD",1734866374437,0.27425609,3379.2,3378.1,0.86218699]
["bitfinex","ETHUSD",1734866374650,0.27425609,3379.1,3378.1,0.86218699]
["bitfinex","ETHUSD",1734866375224,0.27425609,3379.0,3378.1,0.86218699]
["bitfinex","ETHUSD",1734866375853,0.27425609,3378.9,3378.1,0.86218699]
["bitfinex","ETHUSD",1734866376253,0.27425609,3378.9,3378.1,0.787]
["bitfinex","ETHUSD",1734866376456,0.27425609,3378.8,3378.1,0.787]
["bitfinex","ETHUSD",1734866376857,0.7931,3378.7,3377.3,0.8193]
["bitfinex","ETHUSD",1734866377173,0.7931,3378.7,3377.4,0.88324193]
["bitfinex","ETHUSD",1734866377174,0.7931,3378.6,3377.4,0.88324193]
["bitfinex","ETHUSD",1734866377375,0.7931,3378.6,3377.4,0.07572187]
["bitfinex","ETHUSD",1734866377521,0.7931,3378.4,3377.3,0.8193]
["bitfinex","ETHUSD",1734866377717,0.7931,3378.4,3377.5,0.07568029]
["bitfinex","ETHUSD",1734866377920,0.7931,3378.4,3377.3,0.8193]
["bitfinex","ETHUSD",1734866378221,0.7931,3378.2,3377.6,0.07563871]
["bitfinex","ETHUSD",1734866378424,0.7931,3378.2,3377.4,0.07572187]
["bitfinex","ETHUSD",1734866378619,0.27425609,3378.1,3377.7,0.07559713]
["bitfinex","ETHUSD",1734866378819,0.7931,3378.0,3377.1,0.8193]
["bitfinex","ETHUSD",1734866379025,0.27425609,3377.9,3377.1,0.8193]
["bitfinex","ETHUSD",1734866379624,0.27425609,3377.8,3377.1,0.8193]
["bitfinex","ETHUSD",1734866379947,0.27425609,3377.8,3377.2,0.07580505]
["bitfinex","ETHUSD",1734866380264,2.01455156,3378.3,3377.1,0.8193]
["bitfinex","ETHUSD",1734866380560,1.49441762,3378.2,3377.2,0.07580505]
["bitfinex","ETHUSD",1734866380870,1.49441762,3378.2,3377.6,0.7512]
["bitfinex","ETHUSD",1734866381077,1.22145156,3378.2,3377.8,0.7512]
["bitfinex","ETHUSD",1734866381255,1.22145156,3378.2,3378.0,0.7512]
["bitfinex","ETHUSD",1734866381428,1.22145156,3378.2,3378.1,1.3012]
["bitfinex","ETHUSD",1734866382058,3.64859997,3379.0,3378.1,1.3012]
["bitfinex","ETHUSD",1734866382059,1.22145156,3379.2,3378.2,0.7512]
["bitfinex","ETHUSD",1734866382437,0.27310484,3379.1,3378.2,0.7512]
["bitfinex","ETHUSD",1734866382985,0.27310484,3379.0,3378.2,0.7512]
["bitfinex","ETHUSD",1734866383302,0.27310484,3379.0,3378.4,0.7512]
["bitfinex","ETHUSD",1734866383471,0.27310484,3379.1,3378.4,0.7512]
["bitfinex","ETHUSD",1734866383784,0.27310484,3379.5,3378.6,0.7512]
["bitfinex","ETHUSD",1734866384157,0.27310484,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1734866384384,0.27310484,3379.4,3378.9,0.7512]
["bitfinex","ETHUSD",1734866384788,1.22145156,3379.6,3378.9,0.7512]
["bitfinex","ETHUSD",1734866385091,2.45246983,3379.9,3378.9,0.7512]
["bitfinex","ETHUSD",1734866385092,1.22145156,3379.9,3378.9,0.7512]
["bitfinex","ETHUSD",1734866385257,0.27306206,3379.8,3378.9,0.7512]
["bitfinex","ETHUSD",1734866385857,0.27306206,3379.7,3378.9,0.7512]
["bitfinex","ETHUSD",1734866386401,0.27306206,3379.8,3378.9,0.7512]
["bitfinex","ETHUSD",1734866386759,0.27306206,3379.7,3378.9,0.7512]
["bitfinex","ETHUSD",1734866387460,0.27306206,3379.8,3378.9,0.7512]
["bitfinex","ETHUSD",1734866387804,0.27306206,3379.7,3378.9,0.7512]
["bitfinex","ETHUSD",1734866387952,0.27306206,3379.7,3379.0,0.148632]
["bitfinex","ETHUSD",1734866388350,0.27306206,3379.9,3379.0,0.148632]
["bitfinex","ETHUSD",1734866388590,0.7588,3379.8,3378.1,0.7512]
["bitfinex","ETHUSD",1734866388789,0.7588,3379.7,3379.1,0.07527616]
["bitfinex","ETHUSD",1734866388957,0.7588,3379.7,3378.1,0.7512]
["bitfinex","ETHUSD",1734866389152,0.7588,3379.5,3379.2,0.07523461]
["bitfinex","ETHUSD",1734866389385,0.7588,3379.5,3378.1,0.7512]
["bitfinex","ETHUSD",1734866389577,0.27306206,3379.4,3379.3,0.07519308]
["bitfinex","ETHUSD",1734866389774,0.27306206,3379.4,3378.1,0.7512]
["bitfinex","ETHUSD",1734866389978,0.27306206,3379.4,3379.3,0.07519308]
["bitfinex","ETHUSD",1734866390187,0.27306206,3379.4,3378.1,0.7512]
["bitfinex","ETHUSD",1734866390372,0.27306206,3379.4,3379.3,0.07524412]
["bitfinex","ETHUSD",1734866390552,0.27306206,3379.4,3378.2,0.55]
["bitfinex","ETHUSD",1734866390757,0.27306206,3379.4,3379.3,0.07524412]
["bitfinex","ETHUSD",1734866390971,0.7588,3379.5,3378.2,0.55]
["bitfinex","ETHUSD",1734866391168,0.7588,3379.5,3379.3,0.07524412]
["bitfinex","ETHUSD",1734866391380,0.27319389,3379.4,3378.1,0.7512]
["bitfinex","ETHUSD",1734866392195,0.27319389,3379.3,3378.1,0.7512]
["bitfinex","ETHUSD",1734866392597,0.27319389,3379.2,3378.1,0.7512]
["bitfinex","ETHUSD",1734866392765,0.7588,3379.1,3378.1,0.7512]
["bitfinex","ETHUSD",1734866394387,0.27322047,3379.0,3378.1,0.7512]
["bitfinex","ETHUSD",1734866394574,0.27322047,3378.9,3378.1,0.7512]
["bitfinex","ETHUSD",1734866395161,0.27322047,3379.0,3378.1,0.7512]
["bitfinex","ETHUSD",1734866396606,0.27322047,3378.9,3378.1,0.7512]
["bitfinex","ETHUSD",1734866397071,0.27322047,3379.0,3378.1,0.7512]
["bitfinex","ETHUSD",1734866397474,0.27322047,3378.9,3378.1,0.7512]
["bitfinex","ETHUSD",1734866398068,0.27322047,3379.0,3378.1,0.7512]
["bitfinex","ETHUSD",1734866398494,0.27322047,3378.9,3378.1,0.7512]
["bitfinex","ETHUSD",1734866399080,0.27322047,3378.8,3378.1,0.7512]
["bitfinex","ETHUSD",1734866399603,0.27322047,3379.0,3378.1,0.7512]
["bitfinex","ETHUSD",1734866399981,0.27322047,3378.9,3378.1,0.7512]
["bitfinex","ETHUSD",1734866400606,0.27322047,3378.8,3378.1,0.7512]
["bitfinex","ETHUSD",1734866401296,0.27322047,3379.0,3378.1,0.7512]
["bitfinex","ETHUSD",1734866401491,1.22145156,3379.4,3378.1,0.7512]
["bitfinex","ETHUSD",1734866401695,1.22145156,3379.4,3378.3,0.7919]
["bitfinex","ETHUSD",1734866402073,1.22145156,3379.4,3378.5,0.7919]
["bitfinex","ETHUSD",1734866402474,1.83923429,3379.6,3378.5,0.7919]
["bitfinex","ETHUSD",1734866402475,4.01234833,3379.6,3378.5,0.7919]
["bitfinex","ETHUSD",1734866402985,0.27359672,3379.3,3378.5,0.7919]
["bitfinex","ETHUSD",1734866403496,0.27359672,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1734866403696,0.27359672,3379.1,3378.8,0.7919]
["bitfinex","ETHUSD",1734866403864,0.27359672,3379.1,3378.8,0.86761844]
["bitfinex","ETHUSD",1734866404207,0.27359672,3379.6,3378.8,0.86761844]
["bitfinex","ETHUSD",1734866404405,0.8019,3379.5,3378.8,0.7919]
["bitfinex","ETHUSD",1734866404597,0.22969483,3379.4,3378.6,0.7919]
["bitfinex","ETHUSD",1734866404975,1.07549672,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734866404976,0.27359672,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734866405192,0.27359672,3379.3,3378.8,0.7919]
["bitfinex","ETHUSD",1734866405397,0.27359672,3379.3,3378.8,0.86761844]
["bitfinex","ETHUSD",1734866405597,0.27359672,3379.2,3378.8,0.86761844]
["bitfinex","ETHUSD",1734866406184,0.27359672,3379.6,3378.8,0.7919]
["bitfinex","ETHUSD",1734866406582,0.27359672,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734866406782,0.27359672,3379.7,3379.0,0.7919]
["bitfinex","ETHUSD",1734866407709,0.27359672,3379.7,3379.2,0.7919]
["bitfinex","ETHUSD",1734866408013,0.27359672,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1734866408313,0.27359672,3379.7,3379.6,1.60607908]
["bitfinex","ETHUSD",1734866408518,1.22145156,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1734866408817,1.22145156,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1734866408991,1.22145156,3380.2,3380.1,0.7919]
["bitfinex","ETHUSD",1734866409183,1.22145156,3380.2,3380.1,1.3419]
["bitfinex","ETHUSD",1734866409379,1.22145156,3380.2,3380.1,1.4163866]
["bitfinex","ETHUSD",1734866409585,1.22145156,3380.2,3380.1,1.3419]
["bitfinex","ETHUSD",1734866410722,1.22145156,3380.2,3380.1,1.57508914]
["bitfinex","ETHUSD",1734866410919,1.01369519,3381.1,3380.2,0.7919]
["bitfinex","ETHUSD",1734866411224,1.01369519,3381.1,3380.5,0.7919]
["bitfinex","ETHUSD",1734866411418,1.01369519,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1734866411621,1.01369519,3381.1,3380.7,0.7919]
["bitfinex","ETHUSD",1734866411791,1.01369519,3381.1,3380.8,0.55]
["bitfinex","ETHUSD",1734866411997,1.01369519,3381.1,3380.9,0.19655594]
["bitfinex","ETHUSD",1734866412910,0.99175953,3381.6,3380.7,0.7919]
["bitfinex","ETHUSD",1734866413703,0.27304736,3381.5,3380.7,0.7919]
["bitfinex","ETHUSD",1734866414230,0.27304736,3381.4,3380.7,0.7919]
["bitfinex","ETHUSD",1734866414409,0.27304736,3381.4,3380.8,0.07350459]
["bitfinex","ETHUSD",1734866414726,0.27304736,3381.3,3380.7,0.7919]
["bitfinex","ETHUSD",1734866415024,0.99175953,3381.6,3380.8,0.07349326]
["bitfinex","ETHUSD",1734866415223,0.27284614,3381.5,3380.7,0.7919]
["bitfinex","ETHUSD",1734866415728,0.27284614,3381.4,3380.7,0.7919]
["bitfinex","ETHUSD",1734866415912,0.27284614,3381.4,3380.8,0.07348759]
["bitfinex","ETHUSD",1734866416104,0.99175953,3381.6,3380.7,0.7919]
["bitfinex","ETHUSD",1734866416719,0.27258135,3381.5,3380.7,0.7919]
["bitfinex","ETHUSD",1734866417051,0.27258135,3381.4,3380.7,0.7919]
["bitfinex","ETHUSD",1734866417524,0.99175953,3381.6,3380.7,0.7919]
["bitfinex","ETHUSD",1734866418030,0.27245546,3381.5,3380.8,0.07348759]
["bitfinex","ETHUSD",1734866418238,0.27245546,3381.5,3380.7,0.7919]
["bitfinex","ETHUSD",1734866418526,0.99175953,3381.6,3380.7,0.7919]
["bitfinex","ETHUSD",1734866419034,0.99175953,3381.6,3380.8,0.85993124]
["bitfinex","ETHUSD",1734866419625,0.99175953,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1734866419788,0.99175953,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1734866419993,0.99175953,3381.6,3381.2,0.19598614]
["bitfinex","ETHUSD",1734866420193,0.99175953,3381.6,3381.2,0.26812307]
["bitfinex","ETHUSD",1734866421149,0.99175953,3381.6,3381.3,0.765]
["bitfinex","ETHUSD",1734866421535,0.99175953,3381.6,3381.3,0.83704445]
["bitfinex","ETHUSD",1734866421758,0.99175953,3381.6,3381.4,0.16109002]
["bitfinex","ETHUSD",1734866421965,0.99175953,3381.6,3381.4,0.23306466]
["bitfinex","ETHUSD",1734866423021,0.8065,3382.5,3381.5,0.55]
["bitfinex","ETHUSD",1734866423234,0.8065,3382.5,3381.5,0.62193316]
["bitfinex","ETHUSD",1734866423438,0.8065,3382.5,3381.5,0.07193316]
["bitfinex","ETHUSD",1734866423637,0.27205739,3382.4,3381.5,0.07193316]
["bitfinex","ETHUSD",1734866423842,0.8065,3382.3,3381.3,0.765]
["bitfinex","ETHUSD",1734866424046,0.27205739,3382.2,3381.3,0.765]
["bitfinex","ETHUSD",1734866424353,0.27205739,3382.2,3381.4,0.07197464]
["bitfinex","ETHUSD",1734866424720,0.27205739,3382.1,3381.4,0.07197464]
["bitfinex","ETHUSD",1734866425319,0.8065,3381.9,3381.0,0.765]
["bitfinex","ETHUSD",1734866425552,0.8065,3381.9,3381.1,0.07192353]
["bitfinex","ETHUSD",1734866425849,0.27205739,3381.8,3381.1,0.07192353]
["bitfinex","ETHUSD",1734866426439,0.27205739,3381.8,3380.6,0.765]
["bitfinex","ETHUSD",1734866426646,0.27205739,3381.8,3381.2,0.07188203]
["bitfinex","ETHUSD",1734866426830,0.27205739,3381.8,3380.6,0.765]
["bitfinex","ETHUSD",1734866427050,0.27205739,3381.8,3381.3,0.07184054]
["bitfinex","ETHUSD",1734866427345,0.27205739,3381.8,3380.6,0.765]
["bitfinex","ETHUSD",1734866427552,0.27205739,3381.8,3381.4,0.07179906]
["bitfinex","ETHUSD",1734866427721,0.27205739,3381.8,3380.6,0.765]
["bitfinex","ETHUSD",1734866428055,0.27205739,3381.8,3380.7,0.07208952]
["bitfinex","ETHUSD",1734866428825,0.27205739,3381.7,3380.7,0.07208952]
["bitfinex","ETHUSD",1734866429556,0.27205739,3381.6,3380.7,0.07208952]
["bitfinex","ETHUSD",1734866429924,0.27205739,3381.5,3380.7,0.07208952]
["bitfinex","ETHUSD",1734866430525,0.27205739,3381.4,3380.7,0.07208952]
["bitfinex","ETHUSD",1734866430958,0.27205739,3381.8,3380.7,0.07208952]
["bitfinex","ETHUSD",1734866431543,0.27205739,3381.7,3380.7,0.07208952]
["bitfinex","ETHUSD",1734866431753,0.27205739,3381.6,3380.7,0.07208952]
["bitfinex","ETHUSD",1734866432172,0.27205739,3381.6,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866432357,0.27205739,3381.5,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866432865,0.27205739,3381.4,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866433242,0.27205739,3381.8,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866433757,0.27205739,3381.7,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866433961,0.27205739,3381.6,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866434775,0.27205739,3381.5,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866435533,0.27205739,3381.4,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866436170,0.27205739,3381.3,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866436533,0.27205739,3381.2,3380.7,0.10934717]
["bitfinex","ETHUSD",1734866436760,0.27205739,3381.2,3380.6,0.765]
["bitfinex","ETHUSD",1734866437078,0.27205739,3381.2,3380.8,0.10934717]
["bitfinex","ETHUSD",1734866437370,0.27205739,3381.1,3380.6,0.765]
["bitfinex","ETHUSD",1734866437757,0.27205739,3381.0,3380.6,0.765]
["bitfinex","ETHUSD",1734866438377,0.27205739,3380.9,3380.6,0.765]
["bitfinex","ETHUSD",1734866438783,0.27205739,3380.8,3380.6,0.765]
["bitfinex","ETHUSD",1734866439281,0.7843,3381.3,3380.7,0.10938978]
["bitfinex","ETHUSD",1734866439779,0.27408561,3381.2,3380.7,0.10938978]
["bitfinex","ETHUSD",1734866439981,0.27408561,3381.2,3380.6,0.765]
["bitfinex","ETHUSD",1734866439982,0.7843,3381.3,3380.6,0.765]
["bitfinex","ETHUSD",1734866440154,0.27408748,3381.1,3380.8,0.10934717]
["bitfinex","ETHUSD",1734866440472,0.27408748,3381.1,3380.6,0.765]
["bitfinex","ETHUSD",1734866440676,0.27408748,3381.1,3380.9,0.10930457]
["bitfinex","ETHUSD",1734866440855,0.27408748,3381.0,3380.6,0.765]
["bitfinex","ETHUSD",1734866441256,0.27408748,3381.0,3380.7,0.10938978]
["bitfinex","ETHUSD",1734866441455,0.27408748,3380.9,3380.7,0.10938978]
["bitfinex","ETHUSD",1734866441772,0.27408748,3380.8,3380.6,0.765]
["bitfinex","ETHUSD",1734866442368,0.27408748,3380.7,3380.6,0.765]
["bitfinex","ETHUSD",1734866446913,0.27408748,3380.7,3380.6,1.315]
["bitfinex","ETHUSD",1734866447616,2.04535156,3382.0,3380.7,0.7563]
["bitfinex","ETHUSD",1734866447762,3.0,3381.9,3380.7,0.7563]
["bitfinex","ETHUSD",1734866447965,1.49585484,3381.9,3380.8,0.55]
["bitfinex","ETHUSD",1734866448315,1.49585484,3381.9,3381.1,0.7563]
["bitfinex","ETHUSD",1734866448516,0.27440328,3381.8,3381.1,0.7563]
["bitfinex","ETHUSD",1734866449104,0.27440328,3381.7,3381.1,0.7563]
["bitfinex","ETHUSD",1734866449481,0.27440328,3381.6,3381.1,0.7563]
["bitfinex","ETHUSD",1734866449676,0.27440328,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1734866449916,0.27440328,3381.5,3381.3,0.7563]
["bitfinex","ETHUSD",1734866450122,0.27440328,3381.5,3381.4,1.3063]
["bitfinex","ETHUSD",1734866450418,1.22145156,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1734866450566,1.22145156,3382.2,3381.7,0.7563]
["bitfinex","ETHUSD",1734866450761,0.27453928,3382.1,3381.7,0.7563]
["bitfinex","ETHUSD",1734866451378,0.27453928,3382.0,3381.7,0.7563]
["bitfinex","ETHUSD",1734866451928,0.27453928,3381.9,3381.7,0.7563]
["bitfinex","ETHUSD",1734866452720,0.27453928,3381.8,3381.7,0.7563]
["bitfinex","ETHUSD",1734866453513,0.27453928,3381.8,3381.7,0.10864672]
["bitfinex","ETHUSD",1734866453707,0.27453928,3381.8,3381.4,0.7756]
["bitfinex","ETHUSD",1734866454348,0.27453928,3381.7,3381.4,0.7756]
["bitfinex","ETHUSD",1734866455033,0.27453928,3381.6,3381.4,0.7756]
["bitfinex","ETHUSD",1734866455532,0.27453928,3381.5,3381.4,0.7756]
["bitfinex","ETHUSD",1734866460745,1.22145156,3382.0,3381.4,0.7756]
["bitfinex","ETHUSD",1734866460924,1.22145156,3382.1,3381.4,0.7756]
["bitfinex","ETHUSD",1734866461303,0.27409306,3381.9,3381.4,0.7756]
["bitfinex","ETHUSD",1734866462149,0.27409306,3381.8,3381.4,0.7756]
["bitfinex","ETHUSD",1734866462493,0.27409306,3381.7,3381.4,0.7756]
["bitfinex","ETHUSD",1734866462845,0.27409306,3381.6,3381.5,0.10826182]
["bitfinex","ETHUSD",1734866463493,0.27409306,3381.6,3381.5,0.90776182]
["bitfinex","ETHUSD",1734866464656,1.22145156,3382.2,3381.5,0.90776182]
["bitfinex","ETHUSD",1734866465136,0.27404335,3382.1,3381.5,0.90776182]
["bitfinex","ETHUSD",1734866465638,0.27404335,3382.0,3381.5,0.90776182]
["bitfinex","ETHUSD",1734866466123,0.27404335,3381.9,3381.5,0.90776182]
["bitfinex","ETHUSD",1734866466504,1.22145156,3382.3,3381.5,0.90776182]
["bitfinex","ETHUSD",1734866467108,0.2738653,3382.2,3381.5,0.90776182]
["bitfinex","ETHUSD",1734866467294,0.2738653,3382.2,3381.8,0.7995]
["bitfinex","ETHUSD",1734866467640,0.2738653,3382.1,3381.9,0.30250617]
["bitfinex","ETHUSD",1734866468207,0.2738653,3382.0,3381.9,0.30250617]
["bitfinex","ETHUSD",1734866471837,0.2738653,3382.0,3381.9,0.85250617]
["bitfinex","ETHUSD",1734866473343,1.22145156,3382.7,3381.9,0.85250617]
["bitfinex","ETHUSD",1734866473639,1.22145156,3382.7,3381.9,0.74463549]
["bitfinex","ETHUSD",1734866473934,0.2739464,3382.6,3382.0,0.15441355]
["bitfinex","ETHUSD",1734866474437,0.2739464,3382.5,3382.0,0.15441355]
["bitfinex","ETHUSD",1734866474938,0.2739464,3382.4,3382.0,0.15441355]
["bitfinex","ETHUSD",1734866475126,0.2739464,3382.4,3382.1,0.10778553]
["bitfinex","ETHUSD",1734866475303,0.2739464,3382.3,3382.1,0.10778553]
["bitfinex","ETHUSD",1734866475502,0.2739464,3382.3,3382.1,0.26895544]
["bitfinex","ETHUSD",1734866475835,0.2739464,3382.2,3382.1,0.26895544]
["bitfinex","ETHUSD",1734866478445,0.2739464,3382.2,3382.1,0.10778553]
["bitfinex","ETHUSD",1734866478631,1.0608464,3382.2,3382.1,0.10778553]
["bitfinex","ETHUSD",1734866478832,1.0608464,3382.2,3381.5,0.8056]
["bitfinex","ETHUSD",1734866479032,1.0608464,3382.2,3382.1,0.10733836]
["bitfinex","ETHUSD",1734866479233,1.0608464,3382.2,3381.5,0.8056]
["bitfinex","ETHUSD",1734866479538,1.0608464,3382.2,3382.1,0.10733836]
["bitfinex","ETHUSD",1734866480041,1.0608464,3382.2,3381.5,0.8056]
["bitfinex","ETHUSD",1734866480240,1.0608464,3382.2,3382.1,0.10754214]
["bitfinex","ETHUSD",1734866480427,0.7869,3382.2,3381.5,0.8056]
["bitfinex","ETHUSD",1734866480627,0.7869,3382.2,3382.1,0.10754214]
["bitfinex","ETHUSD",1734866480839,0.7869,3382.2,3381.3,0.58905025]
["bitfinex","ETHUSD",1734866480840,0.785,3382.7,3381.7,0.7838]
["bitfinex","ETHUSD",1734866481241,1.22145156,3382.8,3381.9,0.7838]
["bitfinex","ETHUSD",1734866481541,0.27431404,3382.6,3381.9,0.7838]
["bitfinex","ETHUSD",1734866481740,0.27431404,3382.7,3381.9,0.7838]
["bitfinex","ETHUSD",1734866482422,0.27431404,3382.6,3381.9,0.7838]
["bitfinex","ETHUSD",1734866482931,0.27431404,3382.5,3382.0,0.58884655]
["bitfinex","ETHUSD",1734866483138,0.27431404,3382.5,3382.1,0.19226466]
["bitfinex","ETHUSD",1734866483511,0.785,3382.9,3382.1,0.19226466]
["bitfinex","ETHUSD",1734866483512,0.27431404,3382.4,3382.1,0.19226466]
["bitfinex","ETHUSD",1734866484141,0.27431404,3382.3,3382.2,0.7838]
["bitfinex","ETHUSD",1734866484519,0.27431404,3382.3,3382.2,0.89129956]
["bitfinex","ETHUSD",1734866490042,1.22145156,3383.0,3382.3,0.7838]
["bitfinex","ETHUSD",1734866490255,1.22145156,3383.0,3382.5,0.7838]
["bitfinex","ETHUSD",1734866490750,0.27458344,3382.9,3382.6,0.1071708]
["bitfinex","ETHUSD",1734866490957,1.22145156,3383.0,3382.7,0.55]
["bitfinex","ETHUSD",1734866491114,1.22145156,3383.0,3382.9,0.55]
["bitfinex","ETHUSD",1734866491314,1.22145156,3383.0,3382.9,1.3338]
["bitfinex","ETHUSD",1734866491546,1.22145156,3383.0,3382.9,1.44084313]
["bitfinex","ETHUSD",1734866491749,1.83923429,3383.1,3383.0,1.3338]
["bitfinex","ETHUSD",1734866491922,1.22835467,3383.8,3383.2,0.7838]
["bitfinex","ETHUSD",1734866492123,1.22835467,3383.8,3383.5,0.55]
["bitfinex","ETHUSD",1734866492330,1.22835467,3383.8,3383.5,0.7838]
["bitfinex","ETHUSD",1734866492536,1.22835467,3383.8,3383.7,0.7838]
["bitfinex","ETHUSD",1734866493658,0.625,3384.3,3383.7,0.7838]
["bitfinex","ETHUSD",1734866494769,0.27380631,3384.2,3383.7,0.7838]
["bitfinex","ETHUSD",1734866495122,0.625,3384.3,3383.7,0.7838]
["bitfinex","ETHUSD",1734866496832,0.625,3384.3,3383.8,0.10666025]
["bitfinex","ETHUSD",1734866497229,0.625,3384.3,3383.8,0.25456549]
["bitfinex","ETHUSD",1734866497852,0.625,3384.3,3383.9,0.8047]
["bitfinex","ETHUSD",1734866498062,0.625,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1734866498269,0.625,3384.3,3384.1,0.8047]
["bitfinex","ETHUSD",1734866498620,0.625,3384.3,3384.2,0.91016626]
["bitfinex","ETHUSD",1734866499119,0.625,3384.3,3384.2,1.46016626]
["bitfinex","ETHUSD",1734866500859,0.625,3384.3,3384.2,2.058293]
["bitfinex","ETHUSD",1734866501025,0.625,3384.3,3384.2,2.2641223]
["bitfinex","ETHUSD",1734866507450,1.22283571,3386.3,3384.6,0.55]
["bitfinex","ETHUSD",1734866507757,0.7674,3386.2,3384.8,0.55]
["bitfinex","ETHUSD",1734866507962,0.27271494,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1734866508273,0.27271494,3386.1,3385.3,0.8201]
["bitfinex","ETHUSD",1734866508437,1.75780299,3386.4,3385.5,0.55]
["bitfinex","ETHUSD",1734866508642,1.75780299,3386.4,3385.5,0.7457399]
["bitfinex","ETHUSD",1734866508843,0.27261938,3386.3,3385.5,0.7457399]
["bitfinex","ETHUSD",1734866509374,1.75780299,3386.4,3385.5,0.7457399]
["bitfinex","ETHUSD",1734866510162,0.99040299,3386.4,3385.6,0.8201]
["bitfinex","ETHUSD",1734866510485,0.99040299,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1734866510656,0.99040299,3386.4,3385.8,0.15658399]
["bitfinex","ETHUSD",1734866510976,0.99040299,3386.4,3385.8,0.25892225]
["bitfinex","ETHUSD",1734866511165,0.7674,3387.4,3385.9,1.3701]
["bitfinex","ETHUSD",1734866511364,0.7674,3387.4,3386.0,0.10215166]
["bitfinex","ETHUSD",1734866511872,0.2725179,3387.3,3386.0,0.10215166]
["bitfinex","ETHUSD",1734866512078,0.7674,3387.2,3386.0,0.10215166]
["bitfinex","ETHUSD",1734866512259,1.0399179,3387.2,3386.0,0.10215166]
["bitfinex","ETHUSD",1734866512865,0.2725179,3387.1,3386.0,0.26503523]
["bitfinex","ETHUSD",1734866513464,0.7674,3387.2,3386.2,0.58239274]
["bitfinex","ETHUSD",1734866513662,0.7674,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1734866513864,0.7674,3387.2,3386.3,0.65092838]
["bitfinex","ETHUSD",1734866515888,0.14897812,3388.2,3386.4,0.7756]
["bitfinex","ETHUSD",1734866515889,0.7699,3388.1,3386.4,0.7756]
["bitfinex","ETHUSD",1734866516046,0.7699,3388.1,3386.5,0.55]
["bitfinex","ETHUSD",1734866516251,0.7699,3388.1,3386.5,0.65060637]
["bitfinex","ETHUSD",1734866516684,0.27246066,3388.0,3386.5,0.65060637]
["bitfinex","ETHUSD",1734866517066,0.27246066,3387.9,3386.8,0.598352]
["bitfinex","ETHUSD",1734866517462,0.27246066,3387.9,3386.9,0.1004309]
["bitfinex","ETHUSD",1734866517648,0.27246066,3388.0,3386.9,0.1004309]
["bitfinex","ETHUSD",1734866518600,0.27246066,3388.0,3387.0,0.7756]
["bitfinex","ETHUSD",1734866518895,0.27246066,3388.0,3387.1,0.10018233]
["bitfinex","ETHUSD",1734866519471,0.7699,3387.9,3387.1,0.10018233]
["bitfinex","ETHUSD",1734866519889,0.7699,3387.9,3386.8,0.598352]
["bitfinex","ETHUSD",1734866520100,0.27246066,3387.8,3387.2,0.10013989]
["bitfinex","ETHUSD",1734866520253,0.27246066,3387.8,3386.8,0.598352]
["bitfinex","ETHUSD",1734866520583,0.27246066,3387.7,3387.3,0.10004666]
["bitfinex","ETHUSD",1734866520785,0.27246066,3387.7,3386.8,0.598352]
["bitfinex","ETHUSD",1734866521309,0.27246066,3387.6,3386.9,0.10026723]
["bitfinex","ETHUSD",1734866521608,0.27246066,3387.8,3386.9,0.10026723]
["bitfinex","ETHUSD",1734866522088,0.27246066,3387.7,3387.0,0.10022478]
["bitfinex","ETHUSD",1734866522403,0.27246066,3387.7,3387.1,0.10018233]
["bitfinex","ETHUSD",1734866522605,0.27246066,3387.6,3387.1,0.10018233]
["bitfinex","ETHUSD",1734866522777,0.27246066,3387.6,3387.2,0.10016246]
["bitfinex","ETHUSD",1734866523104,0.27246066,3387.8,3386.7,1.3553847]
["bitfinex","ETHUSD",1734866523303,0.7543,3387.7,3387.3,0.09951038]
["bitfinex","ETHUSD",1734866523466,0.7543,3387.5,3387.3,0.09951038]
["bitfinex","ETHUSD",1734866523670,0.7543,3387.5,3386.4,0.7697]
["bitfinex","ETHUSD",1734866524100,0.7543,3387.5,3386.5,0.09630927]
["bitfinex","ETHUSD",1734866524101,0.27246066,3387.4,3386.5,0.09630927]
["bitfinex","ETHUSD",1734866524800,0.27246066,3387.3,3386.5,0.09630927]
["bitfinex","ETHUSD",1734866524971,0.7543,3387.2,3386.5,0.09630927]
["bitfinex","ETHUSD",1734866525173,0.7543,3387.2,3386.6,0.09626681]
["bitfinex","ETHUSD",1734866525365,1.02676066,3387.2,3386.6,0.09626681]
["bitfinex","ETHUSD",1734866525578,0.27246066,3387.1,3386.0,0.7697]
["bitfinex","ETHUSD",1734866526015,0.27246066,3387.1,3386.1,0.09647914]
["bitfinex","ETHUSD",1734866526300,0.27246066,3387.0,3386.1,0.09647914]
["bitfinex","ETHUSD",1734866526911,0.27246066,3386.9,3386.1,0.09647914]
["bitfinex","ETHUSD",1734866527275,1.02676066,3386.8,3386.1,0.09647914]
["bitfinex","ETHUSD",1734866527492,1.02676066,3386.8,3386.0,0.7697]
["bitfinex","ETHUSD",1734866527823,0.27246066,3386.7,3386.0,0.7697]
["bitfinex","ETHUSD",1734866528117,0.27246066,3386.6,3386.1,0.09647914]
["bitfinex","ETHUSD",1734866528322,0.27246066,3386.6,3385.7,1.34991486]
["bitfinex","ETHUSD",1734866528524,0.27246066,3386.6,3386.2,0.09643667]
["bitfinex","ETHUSD",1734866528729,0.27246066,3386.5,3385.7,1.34991486]
["bitfinex","ETHUSD",1734866529423,0.27246066,3386.4,3385.9,1.3197]
["bitfinex","ETHUSD",1734866529611,0.27246066,3386.4,3386.1,1.3197]
["bitfinex","ETHUSD",1734866529923,1.22283571,3388.5,3386.0,0.36348311]
["bitfinex","ETHUSD",1734866529924,0.27246066,3387.3,3386.4,0.7697]
["bitfinex","ETHUSD",1734866530221,0.27246066,3387.3,3386.6,0.7697]
["bitfinex","ETHUSD",1734866530427,0.27246066,3387.2,3386.6,0.7697]
["bitfinex","ETHUSD",1734866530588,0.27246066,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1734866530791,0.27246066,3387.1,3386.7,0.64622435]
["bitfinex","ETHUSD",1734866531192,0.27246066,3387.8,3386.7,0.64622435]
["bitfinex","ETHUSD",1734866531825,0.27246066,3387.7,3386.7,0.64622435]
["bitfinex","ETHUSD",1734866532326,0.27246066,3387.6,3386.7,1.24141843]
["bitfinex","ETHUSD",1734866532627,0.27246066,3387.6,3386.8,0.20111184]
["bitfinex","ETHUSD",1734866532927,0.7543,3387.9,3386.9,0.09599862]
["bitfinex","ETHUSD",1734866535809,0.7543,3387.9,3387.0,0.7697]
["bitfinex","ETHUSD",1734866536224,0.7543,3387.9,3387.1,0.09580108]
["bitfinex","ETHUSD",1734866542544,0.7543,3387.9,3386.6,0.7934]
["bitfinex","ETHUSD",1734866542852,0.7543,3387.9,3387.2,0.09584312]
["bitfinex","ETHUSD",1734866543146,0.7543,3387.9,3386.3,1.37110525]
["bitfinex","ETHUSD",1734866544026,0.7976,3387.7,3386.3,1.37110525]
["bitfinex","ETHUSD",1734866547037,0.7976,3387.7,3386.3,0.7934]
["bitfinex","ETHUSD",1734866548449,0.7976,3387.7,3386.5,0.7941]
["bitfinex","ETHUSD",1734866548609,1.01383901,3387.6,3386.1,0.55]
["bitfinex","ETHUSD",1734866548815,1.01383901,3387.6,3386.7,0.7941]
["bitfinex","ETHUSD",1734866549216,1.01383901,3387.6,3386.8,0.09662698]
["bitfinex","ETHUSD",1734866549535,1.01383901,3387.6,3386.1,0.55]
["bitfinex","ETHUSD",1734866549536,1.01383901,3387.6,3386.9,0.7941]
["bitfinex","ETHUSD",1734866550145,0.022,3388.1,3386.9,0.7941]
["bitfinex","ETHUSD",1734866550357,0.022,3388.1,3386.9,1.38347074]
["bitfinex","ETHUSD",1734866551156,0.022,3388.1,3387.0,0.7941]
["bitfinex","ETHUSD",1734866553770,1.01669644,3388.0,3387.0,0.7941]
["bitfinex","ETHUSD",1734866553941,0.8234,3387.9,3387.0,0.7941]
["bitfinex","ETHUSD",1734866554561,0.8234,3387.9,3386.4,0.7941]
["bitfinex","ETHUSD",1734866554754,1.22283571,3387.7,3387.1,0.09617851]
["bitfinex","ETHUSD",1734866554951,0.8234,3387.6,3386.4,0.7941]
["bitfinex","ETHUSD",1734866555155,0.8234,3387.6,3387.2,0.09613606]
["bitfinex","ETHUSD",1734866555358,0.64281242,3387.5,3387.2,0.09613606]
["bitfinex","ETHUSD",1734866555559,0.64281242,3387.5,3386.4,0.7941]
["bitfinex","ETHUSD",1734866555779,0.8234,3387.6,3386.4,0.7941]
["bitfinex","ETHUSD",1734866555984,3.76548992,3387.5,3386.5,0.09643324]
["bitfinex","ETHUSD",1734866557585,1.22283571,3387.4,3386.5,0.09643324]
["bitfinex","ETHUSD",1734866558452,1.22283571,3387.4,3386.6,0.76]
["bitfinex","ETHUSD",1734866558646,1.22283571,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1734866558851,1.22283571,3387.3,3386.9,0.76]
["bitfinex","ETHUSD",1734866559379,1.22283571,3387.3,3387.0,0.09609136]
["bitfinex","ETHUSD",1734866559752,1.22283571,3387.3,3386.9,0.76]
["bitfinex","ETHUSD",1734866560153,1.01669644,3387.8,3387.0,0.59321357]
["bitfinex","ETHUSD",1734866560389,1.01669644,3387.8,3387.0,0.68930493]
["bitfinex","ETHUSD",1734866561603,0.7634,3387.9,3387.0,0.68930493]
["bitfinex","ETHUSD",1734866564184,0.7634,3387.9,3387.0,0.09609136]
["bitfinex","ETHUSD",1734866566003,3.76816504,3387.8,3387.0,0.09609136]
["bitfinex","ETHUSD",1734866566893,1.01813173,3387.8,3387.0,0.09609136]
["bitfinex","ETHUSD",1734866567972,1.01813173,3387.8,3387.1,0.7554]
["bitfinex","ETHUSD",1734866568173,1.01813173,3387.8,3387.1,0.85149961]
["bitfinex","ETHUSD",1734866568606,1.22283571,3387.8,3387.1,0.85149961]
["bitfinex","ETHUSD",1734866569201,1.22283571,3387.8,3387.1,0.7554]
["bitfinex","ETHUSD",1734866571108,2.31561619,3387.8,3387.1,0.7554]
["bitfinex","ETHUSD",1734866571417,1.22283571,3387.8,3387.1,0.7554]
["bitfinex","ETHUSD",1734866572188,1.01813173,3387.7,3387.1,0.7554]
["bitfinex","ETHUSD",1734866572513,1.01813173,3387.7,3387.2,0.09583183]
["bitfinex","ETHUSD",1734866572707,1.01813173,3387.7,3387.1,0.7554]
["bitfinex","ETHUSD",1734866573227,1.22283571,3387.8,3387.2,0.09593322]
["bitfinex","ETHUSD",1734866573522,1.22283571,3387.8,3387.3,0.7554]
["bitfinex","ETHUSD",1734866574825,3.76767738,3388.0,3387.3,0.7554]
["bitfinex","ETHUSD",1734866576111,1.22283571,3387.9,3387.3,0.7554]
["bitfinex","ETHUSD",1734866579205,3.76767738,3388.0,3387.3,0.7554]
["bitfinex","ETHUSD",1734866579527,3.76767738,3388.0,3387.4,0.09584834]
["bitfinex","ETHUSD",1734866580526,0.833,3387.9,3387.0,0.8279]
["bitfinex","ETHUSD",1734866581306,0.833,3387.9,3387.1,0.09582358]
["bitfinex","ETHUSD",1734866581505,3.833,3387.9,3387.1,0.09582358]
["bitfinex","ETHUSD",1734866581917,1.22283571,3387.4,3387.1,0.09582358]
["bitfinex","ETHUSD",1734866582125,1.22283571,3387.4,3387.0,0.8279]
["bitfinex","ETHUSD",1734866583322,1.83923429,3387.5,3387.0,0.8279]
["bitfinex","ETHUSD",1734866583323,1.22283571,3387.5,3387.0,0.8279]
["bitfinex","ETHUSD",1734866585612,1.22283571,3387.4,3387.0,0.8279]
["bitfinex","ETHUSD",1734866586198,2.01503571,3387.4,3386.4,0.8311]
["bitfinex","ETHUSD",1734866586410,2.55526576,3387.4,3387.1,0.09605458]
["bitfinex","ETHUSD",1734866586616,1.33243005,3387.4,3386.4,2.07137503]
["bitfinex","ETHUSD",1734866586933,0.7922,3387.4,3386.4,2.07137503]
["bitfinex","ETHUSD",1734866587134,0.7922,3387.4,3386.5,0.09655717]
["bitfinex","ETHUSD",1734866587502,0.7922,3387.4,3386.6,0.8311]
["bitfinex","ETHUSD",1734866587705,1.22283571,3387.6,3386.7,0.0965624]
["bitfinex","ETHUSD",1734866588007,1.22283571,3387.1,3386.7,0.0965624]
["bitfinex","ETHUSD",1734866588224,1.22283571,3387.1,3386.8,0.8311]
["bitfinex","ETHUSD",1734866589216,1.22283571,3387.4,3386.8,0.8311]
["bitfinex","ETHUSD",1734866590041,1.22283571,3387.3,3386.9,0.09647749]
["bitfinex","ETHUSD",1734866590539,1.22283571,3387.3,3386.8,0.8311]
["bitfinex","ETHUSD",1734866591737,1.22283571,3387.4,3386.8,0.8311]
["bitfinex","ETHUSD",1734866594831,0.7922,3387.8,3386.8,0.8311]
["bitfinex","ETHUSD",1734866595026,0.28266308,3387.7,3386.8,0.8311]
["bitfinex","ETHUSD",1734866595835,0.7922,3388.0,3386.8,0.8311]
["bitfinex","ETHUSD",1734866596209,0.022,3388.1,3387.0,0.8183]
["bitfinex","ETHUSD",1734866596410,0.022,3388.1,3387.1,0.55]
["bitfinex","ETHUSD",1734866596628,0.022,3388.1,3387.4,0.8183]
["bitfinex","ETHUSD",1734866596940,0.022,3388.1,3387.5,0.0961552]
["bitfinex","ETHUSD",1734866597132,0.022,3388.1,3387.6,0.8183]
["bitfinex","ETHUSD",1734866597332,0.022,3388.1,3387.6,0.9144015]
["bitfinex","ETHUSD",1734866599651,0.022,3388.1,3387.9,0.55]
["bitfinex","ETHUSD",1734866599844,0.022,3388.1,3388.0,1.01013]
["bitfinex","ETHUSD",1734866600032,0.022,3388.1,3388.0,1.65546479]
["bitfinex","ETHUSD",1734866604854,0.022,3388.1,3388.0,4.18518239]
["bitfinex","ETHUSD",1734866605232,0.022,3388.1,3388.0,7.77348545]
["bitfinex","ETHUSD",1734866605941,0.022,3388.1,3388.0,6.25565489]
["bitfinex","ETHUSD",1734866607775,0.1697166,3388.8,3388.1,12.41]
["bitfinex","ETHUSD",1734866607954,0.1697166,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1734866608472,0.1697166,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1734866608854,0.1697166,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1734866609245,0.1697166,3388.8,3388.7,0.6430731]
["bitfinex","ETHUSD",1734866610976,0.1697166,3388.8,3388.7,1.23379886]
["bitfinex","ETHUSD",1734866612338,0.1697166,3388.8,3388.7,2.02149886]
["bitfinex","ETHUSD",1734866612531,0.1697166,3388.8,3388.7,2.22364875]
["bitfinex","ETHUSD",1734866613269,0.1697166,3388.8,3388.7,1.67364875]
["bitfinex","ETHUSD",1734866613461,0.1697166,3388.8,3388.7,0.29522299]
["bitfinex","ETHUSD",1734866613660,0.1697166,3388.8,3388.7,0.0930731]
["bitfinex","ETHUSD",1734866613970,0.1697166,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1734866614268,0.1697166,3388.8,3388.7,0.09297746]
["bitfinex","ETHUSD",1734866614473,0.1697166,3388.8,3388.6,0.09301987]
["bitfinex","ETHUSD",1734866614672,0.1697166,3388.8,3388.7,0.09297746]
["bitfinex","ETHUSD",1734866614981,0.1697166,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1734866615561,0.1697166,3388.8,3388.6,0.09301987]
["bitfinex","ETHUSD",1734866615759,0.1697166,3388.8,3388.7,0.20266835]
["bitfinex","ETHUSD",1734866615964,0.1697166,3388.8,3388.7,0.29564581]
["bitfinex","ETHUSD",1734866616469,0.1697166,3388.8,3388.7,1.04944581]
["bitfinex","ETHUSD",1734866618476,0.1697166,3388.8,3388.7,0.29564581]
["bitfinex","ETHUSD",1734866618655,0.1697166,3388.8,3388.7,0.09297746]
["bitfinex","ETHUSD",1734866619077,0.1697166,3388.8,3388.2,0.7538]
["bitfinex","ETHUSD",1734866619242,0.1697166,3388.8,3388.7,0.09298869]
["bitfinex","ETHUSD",1734866619450,0.1697166,3388.8,3388.2,0.7538]
["bitfinex","ETHUSD",1734866619670,0.1697166,3388.8,3388.7,0.09298869]
["bitfinex","ETHUSD",1734866619846,0.1697166,3388.8,3388.3,0.59076391]
["bitfinex","ETHUSD",1734866620047,0.1697166,3388.8,3388.7,0.09298869]
["bitfinex","ETHUSD",1734866620282,0.1697166,3388.8,3388.3,0.59076391]
["bitfinex","ETHUSD",1734866620484,0.1697166,3388.8,3388.7,0.09298869]
["bitfinex","ETHUSD",1734866620979,0.1697166,3388.8,3388.3,0.59076391]
["bitfinex","ETHUSD",1734866621179,0.1697166,3388.8,3388.7,0.09298869]
["bitfinex","ETHUSD",1734866621350,0.1697166,3388.8,3388.3,0.59076391]
["bitfinex","ETHUSD",1734866621548,0.1697166,3388.8,3388.7,0.09298869]
["bitfinex","ETHUSD",1734866621750,0.1697166,3388.8,3388.3,0.59076391]
["bitfinex","ETHUSD",1734866621949,0.1697166,3388.8,3388.7,0.09298869]
["bitfinex","ETHUSD",1734866622485,0.1697166,3388.8,3388.3,0.59076391]
["bitfinex","ETHUSD",1734866622681,0.1697166,3388.8,3388.7,0.09298869]
["bitfinex","ETHUSD",1734866622883,0.1697166,3388.8,3388.3,0.59076391]
["bitfinex","ETHUSD",1734866623387,0.1697166,3388.8,3388.4,0.09311592]
["bitfinex","ETHUSD",1734866623863,0.1697166,3388.8,3388.5,0.7717]
["bitfinex","ETHUSD",1734866624068,0.1697166,3388.8,3388.5,0.1467]
["bitfinex","ETHUSD",1734866624390,0.1697166,3388.8,3388.6,0.0930311]
["bitfinex","ETHUSD",1734866625451,0.1697166,3388.8,3388.3,0.59076391]
["bitfinex","ETHUSD",1734866625652,0.1697166,3388.8,3388.7,0.09298869]
["bitfinex","ETHUSD",1734866625885,0.1697166,3388.8,3388.3,0.59076391]
["bitfinex","ETHUSD",1734866626390,0.1697166,3388.8,3388.4,0.09311592]
["bitfinex","ETHUSD",1734866626574,0.7634,3388.7,3388.4,0.09311592]
["bitfinex","ETHUSD",1734866627257,0.7634,3388.7,3387.2,0.7717]
["bitfinex","ETHUSD",1734866627583,0.7634,3388.7,3387.4,0.7717]
["bitfinex","ETHUSD",1734866627984,0.7634,3388.7,3387.5,0.09349776]
["bitfinex","ETHUSD",1734866628284,0.7634,3388.7,3387.8,0.60197605]
["bitfinex","ETHUSD",1734866628791,0.7634,3388.7,3387.9,0.09332803]
["bitfinex","ETHUSD",1734866636916,0.7634,3388.7,3388.1,0.8277]
["bitfinex","ETHUSD",1734866637223,0.1697166,3388.8,3388.2,0.6438535]
["bitfinex","ETHUSD",1734866637805,0.7808,3388.7,3388.2,0.0938535]
["bitfinex","ETHUSD",1734866637971,0.7808,3388.5,3388.2,0.0938535]
["bitfinex","ETHUSD",1734866638166,4.38751516,3388.4,3388.2,0.0938535]
["bitfinex","ETHUSD",1734866638410,0.7808,3388.3,3387.6,1.23651631]
["bitfinex","ETHUSD",1734866638566,0.72269512,3388.2,3387.6,1.23651631]
["bitfinex","ETHUSD",1734866638780,0.7808,3388.1,3387.7,0.09083544]
["bitfinex","ETHUSD",1734866639119,0.7808,3387.9,3387.7,0.09083544]
["bitfinex","ETHUSD",1734866640227,0.7808,3387.9,3386.4,1.23651631]
["bitfinex","ETHUSD",1734866640596,0.7808,3387.9,3386.5,0.09134482]
["bitfinex","ETHUSD",1734866640919,0.7602,3387.7,3386.5,0.09134482]
["bitfinex","ETHUSD",1734866641090,2.14166438,3387.6,3386.5,0.09134482]
["bitfinex","ETHUSD",1734866641281,0.7602,3387.4,3386.5,0.09134482]
["bitfinex","ETHUSD",1734866641483,0.7602,3387.2,3386.1,1.23651631]
["bitfinex","ETHUSD",1734866641723,0.7602,3387.0,3386.6,0.09130235]
["bitfinex","ETHUSD",1734866641919,0.7602,3387.0,3386.1,1.23651631]
["bitfinex","ETHUSD",1734866642299,0.7602,3387.0,3386.2,0.09147222]
["bitfinex","ETHUSD",1734866643316,0.7602,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1734866643721,1.01358434,3387.1,3385.8,0.816]
["bitfinex","ETHUSD",1734866644028,1.01358434,3387.1,3385.6,0.25]
["bitfinex","ETHUSD",1734866644029,1.01358434,3387.1,3386.2,0.816]
["bitfinex","ETHUSD",1734866644525,1.01358434,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1734866644705,0.7602,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1734866644909,0.7602,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1734866645083,0.7602,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1734866645280,0.7602,3387.7,3386.8,0.09219566]
["bitfinex","ETHUSD",1734866645485,0.7602,3387.7,3386.6,0.09228058]
["bitfinex","ETHUSD",1734866645782,0.7602,3387.7,3386.7,0.09210313]
["bitfinex","ETHUSD",1734866646206,4.74993011,3388.3,3386.6,0.816]
["bitfinex","ETHUSD",1734866646427,1.74993011,3388.3,3386.8,0.09206068]
["bitfinex","ETHUSD",1734866646612,1.74993011,3388.3,3386.7,0.55]
["bitfinex","ETHUSD",1734866646912,1.74993011,3388.3,3387.1,3.0]
["bitfinex","ETHUSD",1734866647205,1.74993011,3388.3,3387.2,0.09190775]
["bitfinex","ETHUSD",1734866647625,1.74993011,3388.3,3387.3,0.55]
["bitfinex","ETHUSD",1734866647836,1.74993011,3388.3,3387.3,0.64252294]
["bitfinex","ETHUSD",1734866648341,1.74993011,3388.3,3387.2,0.55]
["bitfinex","ETHUSD",1734866648500,1.74993011,3388.3,3387.3,0.41426346]
["bitfinex","ETHUSD",1734866648703,1.74993011,3388.3,3387.3,0.09252294]
["bitfinex","ETHUSD",1734866650505,1.74993011,3388.3,3387.3,0.90852294]
["bitfinex","ETHUSD",1734866650734,0.7602,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1734866650927,0.7602,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1734866651127,0.7602,3388.7,3387.7,3.0]
["bitfinex","ETHUSD",1734866651322,0.7602,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1734866651640,0.7602,3388.7,3388.0,0.08867465]
["bitfinex","ETHUSD",1734866651841,0.7602,3388.7,3387.4,0.55]
["bitfinex","ETHUSD",1734866652343,0.7602,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1734866652566,0.1697166,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1734866652718,0.1697166,3388.8,3388.4,0.18506]
["bitfinex","ETHUSD",1734866653246,0.1697166,3388.8,3388.5,0.08813703]
["bitfinex","ETHUSD",1734866653739,0.1197166,3388.8,3388.5,0.08813703]
["bitfinex","ETHUSD",1734866654153,0.1197166,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1734866654511,0.1197166,3388.8,3388.7,0.08805221]
["bitfinex","ETHUSD",1734866655547,0.1197166,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1734866655915,0.1197166,3388.8,3388.4,0.08817945]
["bitfinex","ETHUSD",1734866656116,0.1197166,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1734866656429,0.1197166,3388.8,3388.6,0.08809462]
["bitfinex","ETHUSD",1734866662258,0.1197166,3388.8,3388.7,0.8047]
["bitfinex","ETHUSD",1734866662662,0.1197166,3388.8,3388.7,0.88876475]
["bitfinex","ETHUSD",1734866663960,0.1197166,3388.8,3388.7,0.08406475]
["bitfinex","ETHUSD",1734866664133,0.1197166,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1734866664331,0.1197166,3388.8,3388.6,0.08410716]
["bitfinex","ETHUSD",1734866664523,0.1197166,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1734866664726,0.1197166,3388.8,3388.7,0.63406475]
["bitfinex","ETHUSD",1734866665425,0.1197166,3388.8,3388.7,0.28656279]
["bitfinex","ETHUSD",1734866665621,0.1197166,3388.8,3388.7,0.08406475]
["bitfinex","ETHUSD",1734866666065,0.1197166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866666239,0.1197166,3388.8,3388.7,0.08406475]
["bitfinex","ETHUSD",1734866666426,0.1197166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866666627,0.1197166,3388.8,3388.7,0.08406475]
["bitfinex","ETHUSD",1734866666827,0.1197166,3388.8,3388.4,0.58910953]
["bitfinex","ETHUSD",1734866667058,0.1197166,3388.8,3388.7,0.08406475]
["bitfinex","ETHUSD",1734866667532,0.1197166,3388.8,3388.4,0.58910953]
["bitfinex","ETHUSD",1734866667861,0.1197166,3388.8,3388.5,0.08414957]
["bitfinex","ETHUSD",1734866669360,0.1197166,3388.8,3388.7,0.8047]
["bitfinex","ETHUSD",1734866669551,0.1197166,3388.8,3388.7,1.55749591]
["bitfinex","ETHUSD",1734866669950,0.1197166,3388.8,3388.7,0.83688306]
["bitfinex","ETHUSD",1734866670156,0.1197166,3388.8,3388.7,0.08408715]
["bitfinex","ETHUSD",1734866670351,0.1197166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866670762,0.1197166,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734866670965,0.1197166,3388.8,3388.5,0.08126151]
["bitfinex","ETHUSD",1734866671262,0.1197166,3388.8,3388.1,0.59773727]
["bitfinex","ETHUSD",1734866671477,0.1197166,3388.8,3388.6,0.0812191]
["bitfinex","ETHUSD",1734866671672,0.1197166,3388.8,3388.2,0.18342536]
["bitfinex","ETHUSD",1734866671879,0.1197166,3388.8,3388.7,0.08118787]
["bitfinex","ETHUSD",1734866672042,0.1197166,3388.8,3388.1,0.59773727]
["bitfinex","ETHUSD",1734866672237,0.1197166,3388.8,3388.7,0.08118787]
["bitfinex","ETHUSD",1734866672777,0.1197166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866672943,0.1197166,3388.8,3388.7,0.08118787]
["bitfinex","ETHUSD",1734866673142,0.1197166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866673342,0.1197166,3388.8,3388.3,0.08135753]
["bitfinex","ETHUSD",1734866673542,0.1197166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866673775,0.1197166,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734866673975,0.1197166,3388.8,3388.5,0.08127269]
["bitfinex","ETHUSD",1734866676371,0.1197166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866676681,0.1197166,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734866677083,0.1197166,3388.8,3388.5,0.08136779]
["bitfinex","ETHUSD",1734866679184,0.1197166,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1734866679377,0.1197166,3388.8,3388.7,0.19950678]
["bitfinex","ETHUSD",1734866679554,0.1197166,3388.8,3388.7,0.8307394]
["bitfinex","ETHUSD",1734866680688,0.1197166,3388.8,3388.7,0.63123262]
["bitfinex","ETHUSD",1734866684972,0.8835166,3388.8,3388.7,0.08123262]
["bitfinex","ETHUSD",1734866685181,0.8835166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866685400,0.8835166,3388.8,3388.3,0.08141906]
["bitfinex","ETHUSD",1734866685778,0.8835166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866685979,0.8835166,3388.8,3388.3,0.08141906]
["bitfinex","ETHUSD",1734866686282,0.8835166,3388.8,3387.6,0.7777]
["bitfinex","ETHUSD",1734866686492,0.8835166,3388.8,3388.4,0.08137664]
["bitfinex","ETHUSD",1734866686679,0.8835166,3388.8,3387.8,0.58750705]
["bitfinex","ETHUSD",1734866687109,0.8835166,3388.8,3387.9,0.08158875]
["bitfinex","ETHUSD",1734866688392,0.8835166,3388.8,3387.4,0.7777]
["bitfinex","ETHUSD",1734866688613,0.8835166,3388.8,3388.0,0.08154632]
["bitfinex","ETHUSD",1734866688810,0.8835166,3388.8,3387.2,0.7777]
["bitfinex","ETHUSD",1734866689027,0.8835166,3388.8,3388.1,0.0815039]
["bitfinex","ETHUSD",1734866689206,0.8835166,3388.8,3387.5,0.60464414]
["bitfinex","ETHUSD",1734866689727,0.8835166,3388.8,3387.6,0.08171605]
["bitfinex","ETHUSD",1734866690338,0.8835166,3388.8,3387.6,0.55]
["bitfinex","ETHUSD",1734866690480,0.8835166,3388.8,3387.7,0.08167361]
["bitfinex","ETHUSD",1734866690681,0.7638,3388.6,3387.7,0.08167361]
["bitfinex","ETHUSD",1734866690919,0.7638,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1734866691195,0.7638,3388.6,3387.7,0.08167361]
["bitfinex","ETHUSD",1734866691803,0.7638,3388.6,3387.8,0.55]
["bitfinex","ETHUSD",1734866692207,0.27483969,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1734866692589,0.27483969,3388.4,3388.1,0.0815039]
["bitfinex","ETHUSD",1734866693024,0.27483969,3388.3,3388.1,0.0815039]
["bitfinex","ETHUSD",1734866693712,0.27483969,3388.5,3388.1,0.0815039]
["bitfinex","ETHUSD",1734866693912,0.27483969,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1734866694211,0.03863969,3388.6,3388.3,0.08141906]
["bitfinex","ETHUSD",1734866694382,0.1197166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866694577,0.1197166,3388.8,3388.3,0.08141906]
["bitfinex","ETHUSD",1734866694782,0.1197166,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734866695385,0.1197166,3388.8,3388.5,0.08133423]
["bitfinex","ETHUSD",1734866697296,0.8161,3388.7,3388.5,0.08133423]
["bitfinex","ETHUSD",1734866698018,0.1197166,3388.8,3388.5,0.08133423]
["bitfinex","ETHUSD",1734866698697,0.1197166,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1734866698911,0.1197166,3388.8,3388.6,0.08150998]
["bitfinex","ETHUSD",1734866699213,0.1197166,3388.8,3388.7,0.08146757]
["bitfinex","ETHUSD",1734866699517,0.1197166,3388.8,3388.2,0.61391478]
["bitfinex","ETHUSD",1734866699715,0.1197166,3388.8,3388.7,0.08166337]
["bitfinex","ETHUSD",1734866699886,0.1197166,3388.8,3388.2,0.61391478]
["bitfinex","ETHUSD",1734866700088,0.1197166,3388.8,3388.7,0.08166337]
["bitfinex","ETHUSD",1734866700612,0.1197166,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1734866700807,0.1197166,3388.8,3388.7,0.08166337]
["bitfinex","ETHUSD",1734866701014,0.1197166,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1734866701186,0.1197166,3388.8,3388.7,0.08166337]
["bitfinex","ETHUSD",1734866701388,0.1197166,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1734866701617,0.1197166,3388.8,3388.6,0.08170578]
["bitfinex","ETHUSD",1734866703408,0.8730166,3388.8,3388.6,0.08170578]
["bitfinex","ETHUSD",1734866703615,0.8730166,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734866703810,0.1197166,3388.8,3388.7,0.08159064]
["bitfinex","ETHUSD",1734866704127,0.1197166,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734866704335,0.1197166,3388.8,3388.7,0.08157386]
["bitfinex","ETHUSD",1734866704504,0.1197166,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734866704708,0.1197166,3388.8,3388.7,0.08157386]
["bitfinex","ETHUSD",1734866704896,0.1197166,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734866705092,0.1197166,3388.8,3388.7,0.08157386]
["bitfinex","ETHUSD",1734866705604,0.1197166,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734866705921,0.1197166,3388.8,3388.7,0.08157386]
["bitfinex","ETHUSD",1734866706103,0.1197166,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1734866706303,0.1197166,3388.8,3388.7,0.08157386]
["bitfinex","ETHUSD",1734866710554,0.1197166,3388.8,3388.7,1.44127386]
["bitfinex","ETHUSD",1734866719529,1.23067442,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1734866719727,1.23067442,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1734866720151,1.23067442,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1734866720374,0.8041,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1734866720575,0.8041,3390.0,3389.3,0.62798562]
["bitfinex","ETHUSD",1734866722030,3.04889478,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1734866722629,3.04889478,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1734866722841,1.81822036,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1734866723188,1.81822036,3390.3,3389.8,0.0773711]
["bitfinex","ETHUSD",1734866723527,1.81822036,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1734866723840,1.81822036,3390.3,3389.7,0.58967273]
["bitfinex","ETHUSD",1734866724351,1.81822036,3390.3,3389.8,0.07729284]
["bitfinex","ETHUSD",1734866724862,1.81822036,3390.3,3389.7,0.58967273]
["bitfinex","ETHUSD",1734866725052,1.81822036,3390.3,3389.9,0.07725046]
["bitfinex","ETHUSD",1734866725360,1.81822036,3390.3,3389.7,0.78546]
["bitfinex","ETHUSD",1734866725563,0.829,3390.2,3390.0,0.07721367]
["bitfinex","ETHUSD",1734866725726,0.829,3390.2,3388.9,1.85477446]
["bitfinex","ETHUSD",1734866726049,0.829,3390.2,3390.1,0.07715453]
["bitfinex","ETHUSD",1734866726227,0.829,3390.2,3388.9,1.85477446]
["bitfinex","ETHUSD",1734866726423,0.829,3390.2,3388.8,1.4089477]
["bitfinex","ETHUSD",1734866726624,0.792,3390.0,3388.6,1.23651631]
["bitfinex","ETHUSD",1734866727866,0.792,3390.0,3388.7,0.07819528]
["bitfinex","ETHUSD",1734866728070,1.23067442,3389.7,3388.7,0.07819528]
["bitfinex","ETHUSD",1734866728266,0.792,3389.6,3388.3,0.57710142]
["bitfinex","ETHUSD",1734866728569,0.792,3389.6,3388.8,0.07815288]
["bitfinex","ETHUSD",1734866728739,0.792,3389.6,3388.4,0.55]
["bitfinex","ETHUSD",1734866729171,0.792,3389.6,3388.5,0.8579584]
["bitfinex","ETHUSD",1734866730164,0.792,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1734866730333,0.792,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1734866730878,0.792,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1734866731026,0.792,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1734866731229,0.792,3389.9,3389.2,0.58981866]
["bitfinex","ETHUSD",1734866732152,0.792,3389.9,3389.3,0.07785141]
["bitfinex","ETHUSD",1734866732344,0.792,3389.9,3389.3,0.49183328]
["bitfinex","ETHUSD",1734866733767,0.792,3390.2,3389.4,0.7796]
["bitfinex","ETHUSD",1734866734134,0.792,3390.2,3389.5,0.07755417]
["bitfinex","ETHUSD",1734866734937,0.792,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1734866735128,0.792,3390.2,3389.6,0.07751178]
["bitfinex","ETHUSD",1734866735354,0.792,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1734866735576,0.792,3390.2,3389.7,0.07744704]
["bitfinex","ETHUSD",1734866735775,0.792,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1734866735937,0.792,3390.2,3389.8,0.0773767]
["bitfinex","ETHUSD",1734866736138,0.792,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1734866736641,0.792,3390.2,3389.6,0.07746147]
["bitfinex","ETHUSD",1734866744350,0.792,3390.2,3389.7,0.7857]
["bitfinex","ETHUSD",1734866744689,0.792,3390.2,3389.7,0.86262145]
["bitfinex","ETHUSD",1734866746385,0.98922036,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1734866746815,0.98922036,3390.3,3389.9,0.07683668]
["bitfinex","ETHUSD",1734866747566,0.98922036,3390.3,3390.0,0.20034756]
["bitfinex","ETHUSD",1734866747838,0.98922036,3390.3,3389.9,0.07683668]
["bitfinex","ETHUSD",1734866748101,0.98922036,3390.3,3390.0,0.07679431]
["bitfinex","ETHUSD",1734866748401,0.98922036,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1734866748604,0.98922036,3390.3,3390.1,0.07675193]
["bitfinex","ETHUSD",1734866748906,0.98922036,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1734866749076,0.7921,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1734866749699,0.7921,3390.2,3389.5,1.1443653]
["bitfinex","ETHUSD",1734866750001,0.7921,3390.2,3389.6,0.19300653]
["bitfinex","ETHUSD",1734866750492,0.98922036,3390.3,3389.6,0.19300653]
["bitfinex","ETHUSD",1734866750891,0.98922036,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1734866752666,0.98922036,3390.3,3389.8,0.7857]
["bitfinex","ETHUSD",1734866753016,0.98922036,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1734866753168,0.98922036,3390.3,3390.0,0.18857]
["bitfinex","ETHUSD",1734866757407,0.7921,3390.4,3390.0,0.18857]
["bitfinex","ETHUSD",1734866757572,0.7921,3390.4,3390.1,0.07667367]
["bitfinex","ETHUSD",1734866758301,0.7791,3390.7,3390.1,0.07667367]
["bitfinex","ETHUSD",1734866759481,0.7791,3390.7,3390.0,0.18857]
["bitfinex","ETHUSD",1734866759879,0.7791,3390.7,3390.2,0.07656422]
["bitfinex","ETHUSD",1734866760104,0.7791,3390.7,3390.1,0.07660659]
["bitfinex","ETHUSD",1734866760270,0.7791,3390.7,3390.3,0.07652185]
["bitfinex","ETHUSD",1734866760473,0.7791,3390.7,3390.2,0.07656422]
["bitfinex","ETHUSD",1734866760672,0.7791,3390.7,3390.4,0.07642919]
["bitfinex","ETHUSD",1734866760866,0.7791,3390.7,3390.0,0.18857]
["bitfinex","ETHUSD",1734866761403,0.7791,3390.7,3390.1,0.07634949]
["bitfinex","ETHUSD",1734866763207,1.23067442,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1734866763510,1.23067442,3390.8,3390.3,0.7884]
["bitfinex","ETHUSD",1734866763686,1.23067442,3390.8,3390.3,0.86464799]
["bitfinex","ETHUSD",1734866763884,1.23067442,3390.8,3390.4,0.4414648]
["bitfinex","ETHUSD",1734866764411,1.23067442,3390.8,3390.5,0.07590062]
["bitfinex","ETHUSD",1734866764805,1.23067442,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1734866764969,1.23067442,3390.8,3390.7,1.3384]
["bitfinex","ETHUSD",1734866765165,1.23067442,3390.8,3390.7,1.4142159]
["bitfinex","ETHUSD",1734866765472,1.23067442,3391.3,3390.7,1.3384]
["bitfinex","ETHUSD",1734866765889,1.23067442,3391.3,3390.8,0.07577354]
["bitfinex","ETHUSD",1734866766271,1.23067442,3391.3,3390.5,0.7884]
["bitfinex","ETHUSD",1734866766673,1.23067442,3391.3,3390.6,0.07585826]
["bitfinex","ETHUSD",1734866767080,3.78378579,3391.4,3390.6,0.07585826]
["bitfinex","ETHUSD",1734866767511,3.78378579,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734866767714,3.78378579,3391.4,3390.8,0.19930654]
["bitfinex","ETHUSD",1734866768195,2.25191897,3391.4,3390.8,0.19930654]
["bitfinex","ETHUSD",1734866768402,1.02124455,3391.4,3390.8,0.19930654]
["bitfinex","ETHUSD",1734866768924,1.02124455,3391.4,3390.9,0.7884]
["bitfinex","ETHUSD",1734866769077,1.02124455,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1734866769272,1.02124455,3391.4,3391.1,0.22941714]
["bitfinex","ETHUSD",1734866769677,2.67541164,3391.7,3391.2,0.7884]
["bitfinex","ETHUSD",1734866769678,1.23067442,3391.6,3391.2,0.7884]
["bitfinex","ETHUSD",1734866770097,1.23067442,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1734866770612,1.23067442,3391.6,3391.5,3.55]
["bitfinex","ETHUSD",1734866770924,1.23067442,3391.6,3391.5,0.98384]
["bitfinex","ETHUSD",1734866771206,1.23067442,3391.6,3391.5,1.84704689]
["bitfinex","ETHUSD",1734866771388,0.1697166,3392.2,3391.5,1.84704689]
["bitfinex","ETHUSD",1734866772104,0.1697166,3392.2,3392.1,3.55]
["bitfinex","ETHUSD",1734866772287,0.1697166,3392.2,3392.1,1.3195]
["bitfinex","ETHUSD",1734866772613,0.1697166,3392.2,3392.1,1.39228829]
["bitfinex","ETHUSD",1734866772813,0.1697166,3392.2,3392.1,1.97202324]
["bitfinex","ETHUSD",1734866773106,0.1697166,3392.2,3392.1,2.16922556]
["bitfinex","ETHUSD",1734866776102,0.1697166,3392.2,3392.1,0.84972556]
["bitfinex","ETHUSD",1734866776812,0.1697166,3392.2,3392.1,0.26999061]
["bitfinex","ETHUSD",1734866776989,0.1697166,3392.2,3392.1,0.07278829]
["bitfinex","ETHUSD",1734866777189,0.1697166,3392.2,3392.0,0.55]
["bitfinex","ETHUSD",1734866777493,0.1697166,3392.2,3392.1,0.07243677]
["bitfinex","ETHUSD",1734866777915,0.1697166,3392.2,3391.9,0.57967591]
["bitfinex","ETHUSD",1734866778242,0.1697166,3392.2,3392.0,0.0724791]
["bitfinex","ETHUSD",1734866782208,0.1697166,3392.2,3392.1,0.55]
["bitfinex","ETHUSD",1734866782408,0.1697166,3392.2,3392.1,1.0489955]
["bitfinex","ETHUSD",1734866782615,0.1697166,3392.2,3392.1,0.62240885]
["bitfinex","ETHUSD",1734866783366,0.1697166,3392.2,3392.1,0.07240885]
["bitfinex","ETHUSD",1734866783516,0.1697166,3392.2,3391.9,0.57967591]
["bitfinex","ETHUSD",1734866783841,0.1697166,3392.2,3392.0,0.0724456]
["bitfinex","ETHUSD",1734866789520,0.1697166,3392.2,3392.1,1.3476]
["bitfinex","ETHUSD",1734866789722,0.1697166,3392.2,3392.1,1.61997542]
["bitfinex","ETHUSD",1734866800761,0.1697166,3392.2,3392.1,0.27237542]
["bitfinex","ETHUSD",1734866802080,0.1697166,3392.2,3392.1,0.82237542]
["bitfinex","ETHUSD",1734866802877,0.1697166,3392.2,3392.1,1.57937542]
["bitfinex","ETHUSD",1734866804767,0.1697166,3392.2,3392.1,0.82237542]
["bitfinex","ETHUSD",1734866805882,0.1697166,3392.2,3392.1,0.07240327]
["bitfinex","ETHUSD",1734866805883,0.9953166,3392.2,3392.1,0.07240327]
["bitfinex","ETHUSD",1734866806180,0.9953166,3392.2,3391.1,1.9902055]
["bitfinex","ETHUSD",1734866806382,0.9953166,3392.2,3391.2,0.07271733]
["bitfinex","ETHUSD",1734866808081,0.9953166,3392.2,3391.1,0.55]
["bitfinex","ETHUSD",1734866808268,0.9953166,3392.2,3391.3,0.07269731]
["bitfinex","ETHUSD",1734866808471,0.9953166,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1734866808647,0.9953166,3392.2,3391.4,0.62300658]
["bitfinex","ETHUSD",1734866810072,0.9953166,3392.2,3391.5,0.59830295]
["bitfinex","ETHUSD",1734866810444,0.9953166,3392.2,3391.6,0.07276004]
["bitfinex","ETHUSD",1734866814086,0.9953166,3392.2,3391.3,0.19727691]
["bitfinex","ETHUSD",1734866814883,0.9953166,3392.2,3391.4,0.07284471]
["bitfinex","ETHUSD",1734866815285,0.9953166,3392.2,3391.2,0.60101821]
["bitfinex","ETHUSD",1734866815581,0.9953166,3392.2,3390.9,1.23651631]
["bitfinex","ETHUSD",1734866815781,0.9953166,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1734866816162,0.9953166,3392.2,3391.1,0.07379215]
["bitfinex","ETHUSD",1734866816365,1.2179157,3392.2,3391.1,0.44530044]
["bitfinex","ETHUSD",1734866816691,0.7633,3392.1,3391.1,0.44530044]
["bitfinex","ETHUSD",1734866817189,0.7633,3392.1,3391.1,0.07379215]
["bitfinex","ETHUSD",1734866817388,0.7633,3392.1,3390.9,1.23651631]
["bitfinex","ETHUSD",1734866817593,0.7633,3392.1,3391.2,0.07381122]
["bitfinex","ETHUSD",1734866817759,0.7633,3392.1,3390.9,1.23651631]
["bitfinex","ETHUSD",1734866817955,0.7633,3392.1,3391.3,0.07378004]
["bitfinex","ETHUSD",1734866818171,0.7633,3392.1,3390.9,1.23651631]
["bitfinex","ETHUSD",1734866818569,0.7633,3392.1,3390.4,3.09129077]
["bitfinex","ETHUSD",1734866818570,3.77981923,3392.0,3391.4,0.07386611]
["bitfinex","ETHUSD",1734866818772,0.7633,3391.8,3390.5,1.23651631]
["bitfinex","ETHUSD",1734866818990,0.7633,3391.8,3391.5,0.07382377]
["bitfinex","ETHUSD",1734866819292,0.7633,3391.8,3390.5,1.23651631]
["bitfinex","ETHUSD",1734866819793,0.7633,3391.8,3390.6,0.07420492]
["bitfinex","ETHUSD",1734866820200,2.54914481,3391.7,3390.6,0.07420492]
["bitfinex","ETHUSD",1734866820495,0.7633,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1734866820670,0.7633,3391.5,3390.7,0.07430216]
["bitfinex","ETHUSD",1734866820871,0.7633,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1734866821072,0.7633,3391.5,3390.8,0.07425981]
["bitfinex","ETHUSD",1734866821302,0.7633,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1734866821592,0.7633,3391.5,3390.4,0.61499841]
["bitfinex","ETHUSD",1734866821806,0.7633,3391.5,3390.5,0.07441481]
["bitfinex","ETHUSD",1734866822177,0.7633,3391.5,3390.1,1.23651631]
["bitfinex","ETHUSD",1734866822378,0.7633,3391.5,3390.2,0.07454191]
["bitfinex","ETHUSD",1734866822600,0.7633,3391.5,3389.9,1.23651631]
["bitfinex","ETHUSD",1734866822811,0.7633,3391.5,3390.0,0.07462665]
["bitfinex","ETHUSD",1734866823493,0.7633,3391.5,3390.0,3.65156277]
["bitfinex","ETHUSD",1734866823900,1.7924788,3391.4,3390.0,3.65156277]
["bitfinex","ETHUSD",1734866824214,0.7744,3391.3,3390.0,0.65156277]
["bitfinex","ETHUSD",1734866830632,0.7744,3391.3,3390.0,0.07462665]
["bitfinex","ETHUSD",1734866830802,0.7744,3391.3,3389.6,0.55]
["bitfinex","ETHUSD",1734866831010,0.7744,3391.3,3389.8,0.55]
["bitfinex","ETHUSD",1734866831325,0.7744,3391.3,3389.9,0.07538385]
["bitfinex","ETHUSD",1734866831720,0.7744,3391.3,3389.7,0.60408451]
["bitfinex","ETHUSD",1734866831916,0.7744,3391.3,3390.0,0.07535264]
["bitfinex","ETHUSD",1734866832103,1.20905894,3391.3,3389.8,0.0754374]
["bitfinex","ETHUSD",1734866832310,0.7744,3391.1,3389.4,0.57850824]
["bitfinex","ETHUSD",1734866832717,0.7744,3391.1,3389.5,0.07576008]
["bitfinex","ETHUSD",1734866832904,0.82933518,3391.2,3389.5,0.07576008]
["bitfinex","ETHUSD",1734866832905,0.7744,3390.9,3389.5,0.07576008]
["bitfinex","ETHUSD",1734866833730,0.7744,3390.9,3389.4,0.57850824]
["bitfinex","ETHUSD",1734866834235,0.7744,3390.9,3389.6,0.55]
["bitfinex","ETHUSD",1734866834433,0.7744,3390.9,3389.7,0.07587088]
["bitfinex","ETHUSD",1734866835502,0.7744,3390.9,3389.6,0.8309]
["bitfinex","ETHUSD",1734866835823,0.7744,3390.9,3389.7,0.2718117]
["bitfinex","ETHUSD",1734866836221,0.7744,3390.9,3389.7,0.07587088]
["bitfinex","ETHUSD",1734866836542,0.7744,3390.9,3388.9,0.8088]
["bitfinex","ETHUSD",1734866836843,0.7744,3390.9,3389.0,0.07634635]
["bitfinex","ETHUSD",1734866837136,0.7744,3390.9,3389.1,0.58053479]
["bitfinex","ETHUSD",1734866837498,0.7744,3390.9,3389.2,0.07626155]
["bitfinex","ETHUSD",1734866838431,0.7744,3390.9,3389.1,0.58053479]
["bitfinex","ETHUSD",1734866847552,0.8043,3390.7,3388.5,0.8038]
["bitfinex","ETHUSD",1734866847948,0.8043,3390.7,3388.6,0.07698537]
["bitfinex","ETHUSD",1734866848316,0.8043,3390.7,3388.8,0.58779565]
["bitfinex","ETHUSD",1734866848857,0.8043,3390.7,3388.9,0.07685815]
["bitfinex","ETHUSD",1734866849153,0.8043,3390.7,3388.8,0.58779565]
["bitfinex","ETHUSD",1734866849311,0.8043,3390.5,3388.3,0.8038]
["bitfinex","ETHUSD",1734866849515,0.8043,3390.5,3388.4,0.55]
["bitfinex","ETHUSD",1734866849841,0.8043,3390.5,3388.7,0.58365999]
["bitfinex","ETHUSD",1734866852819,0.8043,3390.4,3388.7,0.58365999]
["bitfinex","ETHUSD",1734866853019,0.8043,3390.4,3388.8,0.55]
["bitfinex","ETHUSD",1734866853358,0.8043,3390.4,3388.9,0.8038]
["bitfinex","ETHUSD",1734866853650,0.8043,3390.4,3389.0,0.743746]
["bitfinex","ETHUSD",1734866855046,0.8043,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1734866855558,0.8043,3390.4,3389.3,0.07692891]
["bitfinex","ETHUSD",1734866856527,0.8043,3390.4,3388.8,0.55]
["bitfinex","ETHUSD",1734866856960,0.8043,3390.4,3389.0,0.55]
["bitfinex","ETHUSD",1734866857333,0.8043,3390.4,3389.1,0.0770137]
["bitfinex","ETHUSD",1734866857531,0.8043,3390.4,3388.8,0.55]
["bitfinex","ETHUSD",1734866857925,0.8043,3390.4,3389.0,0.55]
["bitfinex","ETHUSD",1734866858356,0.8043,3390.4,3389.1,0.0770137]
["bitfinex","ETHUSD",1734866858539,0.8043,3390.4,3388.8,0.55]
["bitfinex","ETHUSD",1734866858930,0.8043,3390.4,3389.2,0.58514535]
["bitfinex","ETHUSD",1734866859356,0.8043,3390.4,3389.3,0.07692891]
["bitfinex","ETHUSD",1734866861070,0.8043,3390.4,3389.2,0.58514535]
["bitfinex","ETHUSD",1734866862158,0.8043,3390.4,3389.3,0.07692891]
["bitfinex","ETHUSD",1734866863059,0.8043,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1734866863259,0.8043,3390.4,3390.1,0.6030795]
["bitfinex","ETHUSD",1734866863495,1.23067442,3390.6,3390.1,0.6030795]
["bitfinex","ETHUSD",1734866863796,1.23067442,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1734866864694,0.8172,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1734866865097,0.8172,3391.0,3390.3,0.07600218]
["bitfinex","ETHUSD",1734866866014,0.8172,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1734866866381,0.8172,3391.0,3390.4,0.62591512]
["bitfinex","ETHUSD",1734866866615,0.8202,3391.6,3390.5,0.8297]
["bitfinex","ETHUSD",1734866866909,0.8202,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1734866867292,0.8202,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1734866867612,0.8202,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1734866867778,0.8202,3391.6,3390.9,0.07570891]
["bitfinex","ETHUSD",1734866867986,1.23067442,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1734866868164,1.23067442,3391.7,3391.3,0.19297]
["bitfinex","ETHUSD",1734866868374,0.8202,3391.9,3391.3,0.19297]
["bitfinex","ETHUSD",1734866868719,0.8202,3391.9,3391.4,0.07541897]
["bitfinex","ETHUSD",1734866869087,0.8202,3391.9,3391.3,0.19297]
["bitfinex","ETHUSD",1734866869423,0.8202,3391.9,3391.4,0.59398455]
["bitfinex","ETHUSD",1734866869727,0.8202,3391.9,3391.3,0.19297]
["bitfinex","ETHUSD",1734866870797,0.8202,3391.9,3391.4,0.07515648]
["bitfinex","ETHUSD",1734866870985,0.8202,3391.9,3391.3,0.19297]
["bitfinex","ETHUSD",1734866871322,0.8202,3391.9,3391.5,0.07511414]
["bitfinex","ETHUSD",1734866871467,0.8202,3391.9,3391.4,0.07515648]
["bitfinex","ETHUSD",1734866871673,0.8202,3391.9,3391.3,0.19297]
["bitfinex","ETHUSD",1734866871925,0.8202,3391.9,3391.5,0.07511414]
["bitfinex","ETHUSD",1734866872125,0.8202,3391.9,3391.3,0.19297]
["bitfinex","ETHUSD",1734866872126,0.8202,3391.9,3391.4,0.07515648]
["bitfinex","ETHUSD",1734866872329,0.8202,3391.9,3391.6,0.0750718]
["bitfinex","ETHUSD",1734866872594,0.8202,3391.9,3391.7,0.07502947]
["bitfinex","ETHUSD",1734866872790,0.8202,3391.9,3391.3,0.79221053]
["bitfinex","ETHUSD",1734866873028,0.8202,3391.9,3391.4,0.16219105]
["bitfinex","ETHUSD",1734866873524,0.9332166,3392.2,3391.5,0.07385726]
["bitfinex","ETHUSD",1734866879599,0.9332166,3392.2,3391.3,0.59924053]
["bitfinex","ETHUSD",1734866879812,0.9332166,3392.2,3391.6,0.07380934]
["bitfinex","ETHUSD",1734866880008,0.9332166,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1734866880229,0.9332166,3392.2,3391.7,0.073767]
["bitfinex","ETHUSD",1734866880454,0.9332166,3392.2,3391.5,0.787]
["bitfinex","ETHUSD",1734866880600,0.9332166,3392.2,3391.8,0.07372467]
["bitfinex","ETHUSD",1734866880797,0.9332166,3392.2,3391.5,0.787]
["bitfinex","ETHUSD",1734866881101,0.9332166,3392.2,3391.9,0.07368234]
["bitfinex","ETHUSD",1734866881299,0.9332166,3392.2,3391.5,0.787]
["bitfinex","ETHUSD",1734866881501,0.9332166,3392.2,3392.0,0.07364001]
["bitfinex","ETHUSD",1734866881733,0.9332166,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1734866882054,0.9332166,3392.2,3391.3,0.07393635]
["bitfinex","ETHUSD",1734866882947,0.9332166,3392.2,3391.3,0.65551363]
["bitfinex","ETHUSD",1734866883140,0.9332166,3392.2,3391.4,0.20183136]
["bitfinex","ETHUSD",1734866883497,0.8832166,3392.2,3391.5,0.07385167]
["bitfinex","ETHUSD",1734866884102,0.8832166,3392.2,3391.3,0.58157728]
["bitfinex","ETHUSD",1734866884301,0.8832166,3392.2,3391.6,0.07380934]
["bitfinex","ETHUSD",1734866884501,0.8832166,3392.2,3391.3,0.58157728]
["bitfinex","ETHUSD",1734866884702,0.8832166,3392.2,3391.7,0.07377817]
["bitfinex","ETHUSD",1734866884955,0.8832166,3392.2,3391.4,0.19443773]
["bitfinex","ETHUSD",1734866885609,0.8832166,3392.2,3391.5,0.07386284]
["bitfinex","ETHUSD",1734866886800,0.8832166,3392.2,3391.6,0.07386517]
["bitfinex","ETHUSD",1734866887135,0.8832166,3392.2,3390.7,0.8128]
["bitfinex","ETHUSD",1734866887331,0.8832166,3392.2,3391.7,0.07382284]
["bitfinex","ETHUSD",1734866887533,0.8832166,3392.2,3390.7,1.41025995]
["bitfinex","ETHUSD",1734866887909,0.8832166,3392.2,3390.8,0.07420952]
["bitfinex","ETHUSD",1734866889219,0.8832166,3392.2,3390.7,0.8128]
["bitfinex","ETHUSD",1734866890688,0.7543,3392.0,3390.6,0.58888481]
["bitfinex","ETHUSD",1734866892634,0.7543,3392.0,3390.7,0.07450875]
["bitfinex","ETHUSD",1734866892805,0.7543,3392.0,3390.6,0.58888481]
["bitfinex","ETHUSD",1734866894043,0.7543,3392.0,3390.1,0.55]
["bitfinex","ETHUSD",1734866895818,0.7543,3392.0,3390.3,0.55]
["bitfinex","ETHUSD",1734866896025,0.7543,3391.9,3390.4,0.19128]
["bitfinex","ETHUSD",1734866896457,0.7543,3391.9,3390.6,0.5848896]
["bitfinex","ETHUSD",1734866900817,0.7543,3391.9,3390.7,0.07502814]
["bitfinex","ETHUSD",1734866901370,0.7543,3391.9,3390.6,0.5848896]
["bitfinex","ETHUSD",1734866901731,0.7543,3391.9,3390.7,0.07502814]
["bitfinex","ETHUSD",1734866901950,0.56800447,3391.8,3390.7,0.07502814]
["bitfinex","ETHUSD",1734866902163,0.8014,3391.7,3390.4,0.19128]
["bitfinex","ETHUSD",1734866902831,0.8014,3391.7,3390.5,0.5769685]
["bitfinex","ETHUSD",1734866903257,0.8014,3391.7,3390.6,0.0750705]
["bitfinex","ETHUSD",1734866903426,0.8014,3391.7,3390.5,0.5769685]
["bitfinex","ETHUSD",1734866904045,0.8014,3391.7,3390.6,0.0750705]
["bitfinex","ETHUSD",1734866904254,0.8014,3391.6,3390.6,0.0750705]
["bitfinex","ETHUSD",1734866904468,0.8014,3391.6,3390.5,0.5769685]
["bitfinex","ETHUSD",1734866904656,0.8014,3391.6,3390.7,0.07502814]
["bitfinex","ETHUSD",1734866904862,0.8014,3391.6,3390.5,0.5769685]
["bitfinex","ETHUSD",1734866905471,0.8014,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1734866905984,0.8014,3391.6,3390.8,0.07498578]
["bitfinex","ETHUSD",1734866906286,0.8014,3391.6,3390.8,0.87688578]
["bitfinex","ETHUSD",1734866908035,0.8014,3391.6,3390.8,1.07727121]
["bitfinex","ETHUSD",1734866909834,0.8014,3391.6,3390.8,0.20038543]
["bitfinex","ETHUSD",1734866910268,0.8014,3391.6,3390.9,0.07211803]
["bitfinex","ETHUSD",1734866912164,0.8014,3391.6,3390.5,0.5769685]
["bitfinex","ETHUSD",1734866912670,0.8014,3391.6,3390.6,0.8741451]
["bitfinex","ETHUSD",1734866912866,0.8014,3391.6,3390.7,0.44511136]
["bitfinex","ETHUSD",1734866913171,2.55296363,3391.5,3390.8,0.07216039]
["bitfinex","ETHUSD",1734866913680,2.55296363,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1734866913990,0.8014,3391.6,3390.8,0.07216039]
["bitfinex","ETHUSD",1734866918307,0.8014,3391.6,3390.5,0.5769685]
["bitfinex","ETHUSD",1734866918435,0.38780861,3391.5,3390.5,0.5769685]
["bitfinex","ETHUSD",1734866918789,0.8036,3391.4,3390.5,0.5769685]
["bitfinex","ETHUSD",1734866918936,0.8036,3391.4,3390.6,0.07216132]
["bitfinex","ETHUSD",1734866919134,1.23067442,3391.3,3390.6,0.07216132]
["bitfinex","ETHUSD",1734866919337,0.8036,3391.2,3390.6,0.07216132]
["bitfinex","ETHUSD",1734866919585,0.8036,3391.2,3390.5,0.5769685]
["bitfinex","ETHUSD",1734866919950,1.4858458,3391.2,3390.6,0.07227302]
["bitfinex","ETHUSD",1734866920151,0.8036,3391.1,3390.6,0.07227302]
["bitfinex","ETHUSD",1734866920364,0.8036,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1734866920877,0.8036,3391.1,3390.2,0.07244248]
["bitfinex","ETHUSD",1734866921486,1.02151405,3391.0,3390.2,0.07244248]
["bitfinex","ETHUSD",1734866921658,0.7516,3390.9,3390.2,0.43468673]
["bitfinex","ETHUSD",1734866921860,0.7516,3390.9,3390.2,1.01603503]
["bitfinex","ETHUSD",1734866924290,0.7516,3390.9,3390.2,0.07244248]
["bitfinex","ETHUSD",1734866924495,0.7516,3390.9,3389.8,1.23651631]
["bitfinex","ETHUSD",1734866924787,0.7516,3390.9,3389.9,0.07282097]
["bitfinex","ETHUSD",1734866925167,3.78445272,3390.8,3389.9,0.07282097]
["bitfinex","ETHUSD",1734866925482,0.7516,3390.7,3389.5,2.06031631]
["bitfinex","ETHUSD",1734866925692,0.7516,3390.7,3389.6,4.3144572]
["bitfinex","ETHUSD",1734866926563,0.7516,3390.7,3390.1,0.58689958]
["bitfinex","ETHUSD",1734866926989,0.7516,3390.7,3390.2,0.07283353]
["bitfinex","ETHUSD",1734866929180,0.73912066,3390.7,3390.2,0.07283353]
["bitfinex","ETHUSD",1734866930283,1.23067442,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1734866930577,1.23067442,3391.2,3390.5,1.3682]
["bitfinex","ETHUSD",1734866931014,1.23067442,3391.2,3390.6,0.07243501]
["bitfinex","ETHUSD",1734866932399,0.7862,3391.1,3390.6,0.07243501]
["bitfinex","ETHUSD",1734866935282,0.7862,3391.1,3390.6,0.55833014]
["bitfinex","ETHUSD",1734866936201,0.7862,3391.1,3390.6,0.07243501]
["bitfinex","ETHUSD",1734866936601,0.7862,3391.1,3390.3,1.23651631]
["bitfinex","ETHUSD",1734866936811,0.7862,3391.1,3390.7,0.0725714]
["bitfinex","ETHUSD",1734866937122,0.7862,3391.1,3390.8,0.07252905]
["bitfinex","ETHUSD",1734866937317,0.7862,3391.1,3390.2,3.8182]
["bitfinex","ETHUSD",1734866937318,1.02300487,3391.0,3390.2,5.05471631]
["bitfinex","ETHUSD",1734866937505,1.02300487,3391.0,3390.3,0.74963904]
["bitfinex","ETHUSD",1734866937712,1.02300487,3391.0,3390.3,0.82237989]
["bitfinex","ETHUSD",1734866938227,1.02300487,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1734866938721,1.02300487,3391.0,3390.5,0.07265612]
["bitfinex","ETHUSD",1734866939423,0.7862,3391.1,3390.5,0.07265612]
["bitfinex","ETHUSD",1734866939582,0.7862,3391.1,3390.6,0.56088115]
["bitfinex","ETHUSD",1734866940018,0.7862,3391.1,3390.7,0.0725714]
["bitfinex","ETHUSD",1734866941428,1.02302278,3391.0,3390.7,0.0725714]
["bitfinex","ETHUSD",1734866942926,1.02302278,3391.0,3390.2,2.05471631]
["bitfinex","ETHUSD",1734866943134,1.02302278,3391.0,3390.3,0.07274085]
["bitfinex","ETHUSD",1734866943733,1.02302278,3391.0,3390.4,0.7845]
["bitfinex","ETHUSD",1734866943902,1.02302278,3391.0,3390.5,0.07241591]
["bitfinex","ETHUSD",1734866944102,1.02302278,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1734866944305,1.02302278,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1734866945034,1.23067442,3391.9,3390.9,1.78651631]
["bitfinex","ETHUSD",1734866945238,1.23067442,3391.9,3390.9,5.07368686]
["bitfinex","ETHUSD",1734866945454,1.23067442,3391.9,3391.0,0.07218178]
["bitfinex","ETHUSD",1734866945603,4.23067442,3391.9,3391.0,0.07218178]
["bitfinex","ETHUSD",1734866946332,0.7556,3391.4,3391.0,0.07218178]
["bitfinex","ETHUSD",1734866946537,0.7556,3391.4,3390.5,1.23651631]
["bitfinex","ETHUSD",1734866946852,0.7556,3391.4,3390.6,0.0723512]
["bitfinex","ETHUSD",1734866947065,0.7556,3391.2,3390.6,0.0723512]
["bitfinex","ETHUSD",1734866947561,1.23067442,3391.0,3390.6,0.0723512]
["bitfinex","ETHUSD",1734866947722,0.7556,3390.9,3389.9,1.23651631]
["bitfinex","ETHUSD",1734866948239,0.7556,3390.9,3390.0,0.07260541]
["bitfinex","ETHUSD",1734866948597,1.02302278,3390.8,3390.0,0.67651136]
["bitfinex","ETHUSD",1734866949097,0.7556,3390.7,3390.0,0.07260541]
["bitfinex","ETHUSD",1734866949302,0.7556,3390.5,3390.0,0.07260541]
["bitfinex","ETHUSD",1734866949928,0.7556,3390.5,3389.8,1.23651631]
["bitfinex","ETHUSD",1734866950261,0.7556,3390.5,3389.9,0.07264779]
["bitfinex","ETHUSD",1734866951342,0.7556,3390.5,3389.7,1.50269583]
["bitfinex","ETHUSD",1734866951527,0.7556,3390.5,3389.8,0.07269017]
["bitfinex","ETHUSD",1734866951732,0.7556,3390.4,3389.8,0.07269017]
["bitfinex","ETHUSD",1734866952830,3.30842963,3390.4,3389.8,0.07269017]
["bitfinex","ETHUSD",1734866953032,2.55282963,3390.4,3389.8,0.07269017]
["bitfinex","ETHUSD",1734866954338,0.7556,3390.7,3389.8,0.07269017]
["bitfinex","ETHUSD",1734866954539,1.23067442,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1734866954739,1.23067442,3390.8,3390.2,0.58314358]
["bitfinex","ETHUSD",1734866954902,1.23067442,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1734866955108,1.23067442,3390.8,3390.5,0.07239356]
["bitfinex","ETHUSD",1734866955321,1.23067442,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1734866955564,0.7556,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1734866955708,0.7556,3391.2,3390.5,0.43249079]
["bitfinex","ETHUSD",1734866955912,0.7556,3391.2,3390.5,0.50488435]
["bitfinex","ETHUSD",1734866956250,0.7556,3391.2,3390.5,0.07239356]
["bitfinex","ETHUSD",1734866956741,0.7556,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1734866956938,0.7556,3391.2,3390.1,4.23651631]
["bitfinex","ETHUSD",1734866957155,0.7556,3391.2,3390.1,1.23651631]
["bitfinex","ETHUSD",1734866957309,0.7556,3391.2,3390.2,0.07252066]
["bitfinex","ETHUSD",1734866957510,0.19862744,3391.1,3390.2,0.07252066]
["bitfinex","ETHUSD",1734866958233,3.98276579,3391.1,3390.2,0.07252066]
["bitfinex","ETHUSD",1734866958762,3.98276579,3391.1,3390.0,0.7845]
["bitfinex","ETHUSD",1734866959057,3.98276579,3391.1,3390.1,0.07256304]
["bitfinex","ETHUSD",1734866959565,3.78413835,3391.0,3390.1,0.07256304]
["bitfinex","ETHUSD",1734866959770,4.44257609,3391.0,3390.0,0.7845]
["bitfinex","ETHUSD",1734866960059,4.44257609,3391.0,3390.1,0.07281444]
["bitfinex","ETHUSD",1734866960438,4.44257609,3391.0,3390.0,0.7845]
["bitfinex","ETHUSD",1734866960651,1.02138557,3390.9,3390.0,0.7845]
["bitfinex","ETHUSD",1734866960853,1.02138557,3390.9,3390.1,0.07281444]
["bitfinex","ETHUSD",1734866961743,1.88911216,3391.0,3390.1,0.07281444]
["bitfinex","ETHUSD",1734866962732,1.23067442,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1734866962961,1.23067442,3391.0,3390.3,0.0727297]
["bitfinex","ETHUSD",1734866963462,1.23067442,3391.1,3390.3,0.0727297]
["bitfinex","ETHUSD",1734866964032,1.23067442,3391.1,3390.0,0.7845]
["bitfinex","ETHUSD",1734866964232,1.23067442,3391.1,3390.4,0.07300576]
["bitfinex","ETHUSD",1734866964477,1.23067442,3390.9,3390.0,0.7845]
["bitfinex","ETHUSD",1734866964705,1.23067442,3390.9,3390.5,0.07292988]
["bitfinex","ETHUSD",1734866964856,1.23067442,3390.9,3390.0,0.7845]
["bitfinex","ETHUSD",1734866965349,1.23067442,3390.9,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866965539,3.78527958,3390.9,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866967670,2.55460516,3390.9,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866968474,2.55460516,3390.9,3390.1,0.64288036]
["bitfinex","ETHUSD",1734866969046,1.02184206,3390.9,3390.1,0.64288036]
["bitfinex","ETHUSD",1734866970557,1.23067442,3391.0,3390.1,0.64288036]
["bitfinex","ETHUSD",1734866974158,1.23067442,3390.9,3390.1,0.64288036]
["bitfinex","ETHUSD",1734866974358,1.23067442,3390.9,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866975155,1.23067442,3391.0,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866976268,1.23067442,3390.9,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866977091,0.8116,3390.8,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866979289,0.20422744,3390.7,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866980764,1.02246805,3390.6,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866981277,0.7942,3390.5,3390.1,0.07309935]
["bitfinex","ETHUSD",1734866981685,0.7942,3390.5,3389.6,1.81984914]
["bitfinex","ETHUSD",1734866981884,0.7942,3390.5,3390.2,0.07311285]
["bitfinex","ETHUSD",1734866982064,0.32515699,3390.4,3389.6,1.81984914]
["bitfinex","ETHUSD",1734866982264,0.32515699,3390.4,3390.3,0.07307048]
["bitfinex","ETHUSD",1734866982464,0.32515699,3390.4,3389.6,1.81984914]
["bitfinex","ETHUSD",1734866982465,0.32515699,3390.4,3389.6,0.58333283]
["bitfinex","ETHUSD",1734866982967,0.32515699,3390.4,3389.7,0.07344766]
["bitfinex","ETHUSD",1734866984199,0.27627452,3390.3,3389.7,0.07344766]
["bitfinex","ETHUSD",1734866984702,0.27627452,3390.2,3389.7,0.07344766]
["bitfinex","ETHUSD",1734866985088,0.27627452,3390.1,3389.7,0.07344766]
["bitfinex","ETHUSD",1734866985677,0.27627452,3390.0,3389.7,0.07344766]
["bitfinex","ETHUSD",1734866986103,0.27627452,3389.9,3389.7,0.07344766]
["bitfinex","ETHUSD",1734866986611,0.27627452,3389.8,3389.7,0.07344766]
["bitfinex","ETHUSD",1734866988603,0.27627452,3389.8,3389.5,0.7799]
["bitfinex","ETHUSD",1734866988811,0.27627452,3389.8,3389.6,0.27513168]
["bitfinex","ETHUSD",1734866989010,2.02487442,3390.5,3389.6,0.27513168]
["bitfinex","ETHUSD",1734866989204,2.02487442,3390.5,3389.5,0.7799]
["bitfinex","ETHUSD",1734866989512,2.02487442,3390.5,3389.6,0.07349005]
["bitfinex","ETHUSD",1734866989513,0.27635969,3390.4,3389.6,0.07349005]
["bitfinex","ETHUSD",1734866990084,0.27635969,3390.3,3389.6,0.07349005]
["bitfinex","ETHUSD",1734866990510,0.27635969,3390.2,3389.6,0.07349005]
["bitfinex","ETHUSD",1734866991176,0.27635969,3390.1,3389.6,0.07349005]
["bitfinex","ETHUSD",1734866991383,0.27635969,3390.0,3389.7,0.7799]
["bitfinex","ETHUSD",1734866991583,0.27635969,3390.0,3389.8,0.07340528]
["bitfinex","ETHUSD",1734866991881,1.23067442,3390.4,3389.9,0.7799]
["bitfinex","ETHUSD",1734866992080,1.23067442,3390.4,3389.9,0.8532629]
["bitfinex","ETHUSD",1734866992299,0.27630384,3390.3,3389.9,0.7799]
["bitfinex","ETHUSD",1734866992918,0.27630384,3390.2,3389.9,2.28894133]
["bitfinex","ETHUSD",1734866993114,0.27630384,3390.1,3390.0,0.35254576]
["bitfinex","ETHUSD",1734866993313,0.27630384,3390.1,3390.0,0.42617365]
["bitfinex","ETHUSD",1734866995622,0.27630384,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867002192,0.27630384,3390.1,3390.0,0.86882789]
["bitfinex","ETHUSD",1734867003052,1.23067442,3390.4,3390.0,0.86882789]
["bitfinex","ETHUSD",1734867003335,1.23067442,3390.7,3390.0,0.86882789]
["bitfinex","ETHUSD",1734867003845,0.27642605,3390.3,3390.0,0.86882789]
["bitfinex","ETHUSD",1734867004143,0.27642605,3390.6,3390.0,1.37936231]
["bitfinex","ETHUSD",1734867004630,1.84601164,3390.9,3390.1,1.01911625]
["bitfinex","ETHUSD",1734867004631,0.27642605,3390.5,3390.1,1.01911625]
["bitfinex","ETHUSD",1734867005010,0.27642605,3390.4,3390.1,1.01911625]
["bitfinex","ETHUSD",1734867005533,0.27642605,3390.3,3390.1,1.01911625]
["bitfinex","ETHUSD",1734867006031,0.27642605,3390.2,3390.1,1.01911625]
["bitfinex","ETHUSD",1734867006402,0.27642605,3390.2,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867007021,0.27642605,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867007242,0.27642605,3390.1,3390.0,0.86882789]
["bitfinex","ETHUSD",1734867007456,0.27642605,3390.1,3390.0,1.07936231]
["bitfinex","ETHUSD",1734867008254,0.27642605,3390.1,3390.0,0.86882789]
["bitfinex","ETHUSD",1734867008925,0.27642605,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867011470,0.775,3390.2,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867013614,0.775,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867013874,3.6113524,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867014038,6.6113524,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867014560,6.93124612,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867014976,7.20780322,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867015798,12.94766218,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867016137,13.0968258,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867016571,12.94766218,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867017064,9.2556389,3390.1,3390.0,0.07362789]
["bitfinex","ETHUSD",1734867017572,0.8012,3389.9,3388.7,0.7952]
["bitfinex","ETHUSD",1734867017971,0.2765571,3389.8,3388.7,0.7952]
["bitfinex","ETHUSD",1734867018569,1.23525424,3389.5,3388.7,0.7952]
["bitfinex","ETHUSD",1734867018785,0.2765571,3389.4,3388.7,0.7952]
["bitfinex","ETHUSD",1734867019256,0.2765571,3389.3,3388.7,0.7952]
["bitfinex","ETHUSD",1734867019651,1.23525424,3389.5,3388.7,0.7952]
["bitfinex","ETHUSD",1734867019652,0.2765571,3389.2,3388.7,0.7952]
["bitfinex","ETHUSD",1734867020086,0.2765571,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1734867020249,0.2765571,3389.1,3388.9,0.8019]
["bitfinex","ETHUSD",1734867020450,2.25917208,3389.6,3388.9,0.8019]
["bitfinex","ETHUSD",1734867020749,1.23525424,3389.9,3388.9,0.8019]
["bitfinex","ETHUSD",1734867021372,0.27547035,3389.8,3388.9,0.8019]
["bitfinex","ETHUSD",1734867021570,0.27547035,3389.8,3389.1,0.8003]
["bitfinex","ETHUSD",1734867021749,1.23525424,3389.9,3388.9,0.8003]
["bitfinex","ETHUSD",1734867021948,1.23525424,3390.3,3389.0,0.55]
["bitfinex","ETHUSD",1734867022150,1.23525424,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1734867022369,0.27540925,3390.2,3389.4,0.8003]
["bitfinex","ETHUSD",1734867022972,0.27540925,3390.1,3389.4,0.8003]
["bitfinex","ETHUSD",1734867023487,0.27540925,3390.2,3389.4,0.8003]
["bitfinex","ETHUSD",1734867023862,0.27540925,3390.1,3389.5,0.07202168]
["bitfinex","ETHUSD",1734867024258,0.27540925,3390.0,3389.5,0.07202168]
["bitfinex","ETHUSD",1734867024774,0.27540925,3390.4,3389.5,0.07202168]
["bitfinex","ETHUSD",1734867024971,0.33239816,3390.3,3389.5,0.07202168]
["bitfinex","ETHUSD",1734867025175,0.27540925,3390.2,3389.5,0.07202168]
["bitfinex","ETHUSD",1734867025778,0.27540925,3390.1,3389.5,0.07202168]
["bitfinex","ETHUSD",1734867026086,1.09970925,3390.0,3389.5,0.07202168]
["bitfinex","ETHUSD",1734867026466,1.09970925,3390.0,3389.2,0.8156]
["bitfinex","ETHUSD",1734867026669,0.27540925,3389.9,3389.2,0.8156]
["bitfinex","ETHUSD",1734867026878,0.78748845,3389.9,3389.3,0.07227953]
["bitfinex","ETHUSD",1734867027187,0.27540925,3389.8,3389.2,0.8156]
["bitfinex","ETHUSD",1734867027374,0.27540925,3389.8,3388.7,0.8156]
["bitfinex","ETHUSD",1734867027550,0.5120792,3389.9,3388.7,0.8156]
["bitfinex","ETHUSD",1734867027551,0.27540925,3389.7,3389.3,0.07227953]
["bitfinex","ETHUSD",1734867027758,0.27540925,3389.7,3388.7,0.8156]
["bitfinex","ETHUSD",1734867027759,0.7801,3389.6,3388.7,0.8156]
["bitfinex","ETHUSD",1734867027957,0.27540925,3389.6,3388.8,0.33722182]
["bitfinex","ETHUSD",1734867028617,0.27540925,3389.5,3388.8,0.33722182]
["bitfinex","ETHUSD",1734867029183,0.27540925,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1734867029383,0.27540925,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1734867029614,0.27540925,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1734867029796,1.23525424,3389.9,3389.6,0.8156]
["bitfinex","ETHUSD",1734867029997,1.23525424,3389.9,3389.7,0.55]
["bitfinex","ETHUSD",1734867030189,1.23525424,3389.9,3389.8,0.8156]
["bitfinex","ETHUSD",1734867030399,1.23525424,3389.9,3389.8,0.88747213]
["bitfinex","ETHUSD",1734867030578,1.23525424,3390.7,3389.8,0.8156]
["bitfinex","ETHUSD",1734867030912,0.27554585,3390.6,3389.8,0.8156]
["bitfinex","ETHUSD",1734867031288,0.27554585,3390.5,3389.8,0.8156]
["bitfinex","ETHUSD",1734867031908,0.27554585,3390.4,3389.8,0.8156]
["bitfinex","ETHUSD",1734867032114,0.27554585,3390.4,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867032276,1.23525424,3391.0,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867032477,0.48894202,3390.9,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867032903,0.27552026,3390.8,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867033316,0.27552026,3390.7,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867033897,0.27552026,3390.6,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867034100,1.05562026,3390.6,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867034298,0.27552026,3390.5,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867034824,0.27552026,3390.4,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867035227,0.27552026,3390.3,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867035719,0.27552026,3390.8,3389.9,0.07150036]
["bitfinex","ETHUSD",1734867036022,1.05562026,3390.7,3389.8,0.8156]
["bitfinex","ETHUSD",1734867036201,1.81889005,3390.7,3390.0,0.07124585]
["bitfinex","ETHUSD",1734867036394,1.81889005,3390.7,3389.8,0.8156]
["bitfinex","ETHUSD",1734867036592,0.27552026,3390.6,3390.1,0.07120347]
["bitfinex","ETHUSD",1734867036898,0.27552026,3390.6,3389.8,0.8156]
["bitfinex","ETHUSD",1734867037101,0.27552026,3390.5,3389.8,0.8156]
["bitfinex","ETHUSD",1734867037313,0.27552026,3390.5,3389.9,0.07128822]
["bitfinex","ETHUSD",1734867037510,0.45740927,3390.5,3389.9,0.07128822]
["bitfinex","ETHUSD",1734867037714,0.27552026,3390.4,3389.8,0.8156]
["bitfinex","ETHUSD",1734867038108,0.27552026,3390.3,3389.9,0.07128822]
["bitfinex","ETHUSD",1734867038623,0.27552026,3390.3,3389.8,0.8156]
["bitfinex","ETHUSD",1734867038789,0.27552026,3390.3,3390.0,0.07127376]
["bitfinex","ETHUSD",1734867038990,1.10632026,3390.2,3389.5,0.8012]
["bitfinex","ETHUSD",1734867039195,1.10632026,3390.2,3390.1,0.07123138]
["bitfinex","ETHUSD",1734867039397,0.8308,3390.2,3389.5,0.8012]
["bitfinex","ETHUSD",1734867039596,1.01268901,3390.5,3390.1,0.07123138]
["bitfinex","ETHUSD",1734867039797,0.50218432,3390.4,3389.5,0.8012]
["bitfinex","ETHUSD",1734867040009,0.50218432,3390.4,3390.2,0.07120576]
["bitfinex","ETHUSD",1734867040329,0.27568339,3390.3,3389.5,0.8012]
["bitfinex","ETHUSD",1734867040716,0.27568339,3390.2,3389.6,0.07146003]
["bitfinex","ETHUSD",1734867041029,0.27568339,3390.2,3389.5,0.8012]
["bitfinex","ETHUSD",1734867041030,0.57826449,3390.2,3389.5,0.8012]
["bitfinex","ETHUSD",1734867041236,0.27568339,3390.2,3389.7,0.07141764]
["bitfinex","ETHUSD",1734867041408,0.27568339,3390.2,3389.5,0.8012]
["bitfinex","ETHUSD",1734867041609,0.27568339,3390.1,3389.8,0.07137526]
["bitfinex","ETHUSD",1734867041944,0.27568339,3390.1,3389.5,0.8012]
["bitfinex","ETHUSD",1734867042117,0.27568339,3390.0,3389.5,0.8012]
["bitfinex","ETHUSD",1734867042433,0.27568339,3390.0,3389.6,0.07146003]
["bitfinex","ETHUSD",1734867042619,0.27568339,3389.9,3389.5,0.8012]
["bitfinex","ETHUSD",1734867043020,0.27568339,3389.8,3389.6,0.07158285]
["bitfinex","ETHUSD",1734867043597,0.27568339,3390.3,3389.6,0.07158285]
["bitfinex","ETHUSD",1734867043830,0.3025811,3390.2,3389.6,0.07158285]
["bitfinex","ETHUSD",1734867044032,0.3025811,3390.2,3389.5,0.8012]
["bitfinex","ETHUSD",1734867044199,0.27568339,3390.1,3389.5,0.8012]
["bitfinex","ETHUSD",1734867044403,0.27568339,3390.1,3389.6,0.07157168]
["bitfinex","ETHUSD",1734867044729,0.7703,3389.9,3389.6,0.07157168]
["bitfinex","ETHUSD",1734867044926,0.7703,3389.9,3389.2,0.7661]
["bitfinex","ETHUSD",1734867045429,0.27568339,3389.8,3389.3,0.07176585]
["bitfinex","ETHUSD",1734867045837,0.27568339,3389.7,3388.9,0.7661]
["bitfinex","ETHUSD",1734867046132,0.27568339,3389.7,3389.4,0.07194675]
["bitfinex","ETHUSD",1734867046335,0.27568339,3389.6,3388.7,1.23651631]
["bitfinex","ETHUSD",1734867046535,0.8257,3389.5,3388.7,1.23651631]
["bitfinex","ETHUSD",1734867046723,0.8257,3389.5,3388.8,0.07220114]
["bitfinex","ETHUSD",1734867046924,0.27568339,3389.4,3388.8,0.07220114]
["bitfinex","ETHUSD",1734867047098,0.27568339,3389.4,3388.5,1.36431911]
["bitfinex","ETHUSD",1734867047296,0.27568339,3389.3,3388.9,0.07215874]
["bitfinex","ETHUSD",1734867047498,0.27568339,3389.3,3388.6,0.43643191]
["bitfinex","ETHUSD",1734867047697,0.27568339,3389.3,3389.0,0.07211634]
["bitfinex","ETHUSD",1734867047919,0.27568339,3389.2,3388.6,0.7876]
["bitfinex","ETHUSD",1734867048129,0.27568339,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1734867048364,0.27568339,3389.1,3389.0,0.7876]
["bitfinex","ETHUSD",1734867048644,0.27568339,3389.1,3389.0,1.41000113]
["bitfinex","ETHUSD",1734867048850,0.27568339,3389.7,3389.1,0.7876]
["bitfinex","ETHUSD",1734867049219,0.27568339,3389.6,3389.1,0.7876]
["bitfinex","ETHUSD",1734867049556,0.27568339,3389.6,3389.2,0.07231634]
["bitfinex","ETHUSD",1734867049722,0.27568339,3389.5,3389.2,0.07231634]
["bitfinex","ETHUSD",1734867050342,1.23525424,3390.3,3389.2,0.07231634]
["bitfinex","ETHUSD",1734867050516,2.17368865,3390.3,3389.2,0.07231634]
["bitfinex","ETHUSD",1734867050734,0.27597501,3390.2,3389.3,0.7876]
["bitfinex","ETHUSD",1734867051257,0.27597501,3390.1,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867051654,0.27597501,3390.1,3389.3,0.7876]
["bitfinex","ETHUSD",1734867051856,0.27597501,3390.0,3389.5,0.07218916]
["bitfinex","ETHUSD",1734867052065,0.27597501,3390.0,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867052227,0.27597501,3389.9,3389.6,0.07214678]
["bitfinex","ETHUSD",1734867052560,0.27597501,3389.8,3389.7,0.07210439]
["bitfinex","ETHUSD",1734867052730,0.27597501,3389.8,3389.3,0.7876]
["bitfinex","ETHUSD",1734867052934,0.27597501,3389.8,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867053134,0.27597501,3389.8,3389.3,0.7876]
["bitfinex","ETHUSD",1734867053340,0.27597501,3389.7,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867053558,0.27597501,3389.7,3389.3,0.7876]
["bitfinex","ETHUSD",1734867053759,0.27597501,3389.6,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867054218,0.8257,3390.1,3389.3,0.7876]
["bitfinex","ETHUSD",1734867054423,0.8257,3390.1,3389.5,0.07218916]
["bitfinex","ETHUSD",1734867054719,0.8257,3390.1,3389.6,0.07214678]
["bitfinex","ETHUSD",1734867055066,0.27589638,3390.0,3389.3,0.97908299]
["bitfinex","ETHUSD",1734867055555,0.27589638,3389.9,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867055735,0.27589638,3389.9,3389.3,0.97908299]
["bitfinex","ETHUSD",1734867055923,0.27589638,3389.8,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867056123,0.27589638,3389.8,3389.3,0.97908299]
["bitfinex","ETHUSD",1734867056424,0.27589638,3389.7,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867056853,0.27589638,3389.6,3389.3,0.97908299]
["bitfinex","ETHUSD",1734867057060,0.27589638,3389.6,3389.5,0.07218916]
["bitfinex","ETHUSD",1734867057356,0.27589638,3390.3,3389.5,0.07218916]
["bitfinex","ETHUSD",1734867057533,0.4116932,3390.3,3389.3,0.97908299]
["bitfinex","ETHUSD",1734867057737,0.4116932,3390.3,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867058124,0.27592635,3390.2,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867058324,0.27592635,3390.1,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867058919,0.27592635,3390.0,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867059324,0.27592635,3389.9,3389.4,0.07223155]
["bitfinex","ETHUSD",1734867059724,0.27592635,3389.8,3389.5,0.07219476]
["bitfinex","ETHUSD",1734867059924,0.27592635,3389.8,3389.3,0.7876]
["bitfinex","ETHUSD",1734867060120,0.27592635,3389.7,3389.4,0.07223715]
["bitfinex","ETHUSD",1734867060347,0.27592635,3389.7,3389.3,0.7876]
["bitfinex","ETHUSD",1734867060725,0.27592635,3389.6,3389.4,0.07223715]
["bitfinex","ETHUSD",1734867061150,0.27592635,3389.6,3389.3,0.7876]
["bitfinex","ETHUSD",1734867061361,1.23525424,3390.1,3389.5,0.07219476]
["bitfinex","ETHUSD",1734867061680,0.27603185,3390.0,3389.6,0.07215238]
["bitfinex","ETHUSD",1734867061979,0.27603185,3390.0,3389.7,0.8238]
["bitfinex","ETHUSD",1734867062189,1.85288136,3390.3,3389.7,0.8238]
["bitfinex","ETHUSD",1734867062190,0.27603185,3389.9,3389.7,0.8238]
["bitfinex","ETHUSD",1734867062505,0.27603185,3389.8,3389.7,0.8238]
["bitfinex","ETHUSD",1734867062829,0.27603185,3389.8,3389.7,0.8957257]
["bitfinex","ETHUSD",1734867065060,0.27603185,3389.8,3389.7,1.4808195]
["bitfinex","ETHUSD",1734867065640,1.23525424,3390.5,3389.7,1.04380765]
["bitfinex","ETHUSD",1734867065835,1.23525424,3390.5,3389.7,0.8957257]
["bitfinex","ETHUSD",1734867066041,0.7525,3390.4,3389.7,0.8957257]
["bitfinex","ETHUSD",1734867066350,1.02874838,3390.4,3389.7,0.8957257]
["bitfinex","ETHUSD",1734867066751,0.27624838,3390.3,3389.7,0.8957257]
["bitfinex","ETHUSD",1734867067127,0.27624838,3390.2,3389.7,0.8957257]
["bitfinex","ETHUSD",1734867067552,0.27624838,3390.1,3389.7,0.8957257]
["bitfinex","ETHUSD",1734867068163,0.27624838,3390.0,3389.7,0.8957257]
["bitfinex","ETHUSD",1734867068526,0.27624838,3389.9,3389.7,0.8957257]
["bitfinex","ETHUSD",1734867068726,0.27624838,3389.9,3389.7,0.0719257]
["bitfinex","ETHUSD",1734867068921,0.27624838,3389.8,3389.4,0.7673]
["bitfinex","ETHUSD",1734867069122,1.04814838,3389.8,3389.3,1.23651631]
["bitfinex","ETHUSD",1734867069430,0.27624838,3389.7,3389.4,0.07165645]
["bitfinex","ETHUSD",1734867069855,0.27624838,3389.6,3389.3,1.23651631]
["bitfinex","ETHUSD",1734867070042,0.27624838,3389.6,3389.5,0.07161406]
["bitfinex","ETHUSD",1734867070360,0.27624838,3389.6,3389.3,1.23651631]
["bitfinex","ETHUSD",1734867070561,0.27624838,3389.6,3389.5,0.0718653]
["bitfinex","ETHUSD",1734867070869,0.27624838,3389.5,3388.9,0.7673]
["bitfinex","ETHUSD",1734867071161,1.29909617,3389.6,3388.9,0.7673]
["bitfinex","ETHUSD",1734867071463,0.27624838,3389.5,3388.9,0.7673]
["bitfinex","ETHUSD",1734867072129,0.27624838,3389.4,3388.9,0.7673]
["bitfinex","ETHUSD",1734867072660,1.02284779,3389.5,3388.9,0.7673]
["bitfinex","ETHUSD",1734867072960,0.27604915,3389.3,3388.9,0.7673]
["bitfinex","ETHUSD",1734867073331,0.27604915,3389.2,3388.9,0.7673]
["bitfinex","ETHUSD",1734867073532,0.7719,3389.1,3388.6,0.7673]
["bitfinex","ETHUSD",1734867073760,0.27604915,3389.2,3388.6,1.3258235]
["bitfinex","ETHUSD",1734867073958,0.27604915,3389.0,3388.6,1.3258235]
["bitfinex","ETHUSD",1734867074259,0.27604915,3389.0,3388.7,1.3173]
["bitfinex","ETHUSD",1734867074460,1.85288136,3389.8,3388.8,0.7673]
["bitfinex","ETHUSD",1734867074461,1.51130339,3389.6,3388.8,0.7673]
["bitfinex","ETHUSD",1734867074759,1.51130339,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1734867074937,1.23525424,3389.6,3389.2,0.7673]
["bitfinex","ETHUSD",1734867075146,1.23525424,3389.6,3389.4,0.7673]
["bitfinex","ETHUSD",1734867075327,1.23525424,3389.6,3389.4,3.0]
["bitfinex","ETHUSD",1734867075523,1.23525424,3389.6,3389.5,1.3173]
["bitfinex","ETHUSD",1734867075728,3.79177125,3390.6,3389.6,0.7673]
["bitfinex","ETHUSD",1734867076128,3.79177125,3390.6,3389.5,1.03673]
["bitfinex","ETHUSD",1734867076129,3.79177125,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1734867076360,3.79177125,3390.6,3390.0,0.07160314]
["bitfinex","ETHUSD",1734867076860,0.27603033,3390.5,3390.1,1.3283]
["bitfinex","ETHUSD",1734867077070,0.27603033,3390.5,3390.2,0.19499031]
["bitfinex","ETHUSD",1734867077230,0.27603033,3390.4,3390.2,0.26607328]
["bitfinex","ETHUSD",1734867077625,0.98899463,3390.7,3390.2,0.19499031]
["bitfinex","ETHUSD",1734867077862,0.98899463,3390.7,3390.3,0.07102944]
["bitfinex","ETHUSD",1734867078062,0.27601022,3390.6,3390.3,0.07102944]
["bitfinex","ETHUSD",1734867078266,0.27601022,3390.6,3390.2,0.19499031]
["bitfinex","ETHUSD",1734867078466,0.27601022,3390.6,3390.4,0.07098707]
["bitfinex","ETHUSD",1734867078796,0.27601022,3390.5,3390.2,0.19499031]
["bitfinex","ETHUSD",1734867079463,0.27601022,3390.4,3390.2,0.19499031]
["bitfinex","ETHUSD",1734867079845,0.98899463,3390.7,3390.3,0.15505843]
["bitfinex","ETHUSD",1734867080345,0.2758912,3390.6,3390.3,0.15505843]
["bitfinex","ETHUSD",1734867080967,0.2758912,3390.5,3390.1,0.7783]
["bitfinex","ETHUSD",1734867081345,0.2758912,3390.4,3390.1,0.7783]
["bitfinex","ETHUSD",1734867082068,0.98899463,3390.7,3390.1,0.7783]
["bitfinex","ETHUSD",1734867082631,0.27578173,3390.6,3390.1,0.7783]
["bitfinex","ETHUSD",1734867083033,0.27578173,3390.5,3390.1,0.7783]
["bitfinex","ETHUSD",1734867083669,0.27578173,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1734867084046,1.23525424,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1734867084775,0.27571006,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1734867085276,0.27571006,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1734867086389,0.7719,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1734867086543,0.7719,3391.2,3390.2,1.10648163]
["bitfinex","ETHUSD",1734867086745,0.27559633,3391.1,3390.2,1.10648163]
["bitfinex","ETHUSD",1734867086957,0.27559633,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1734867087158,0.27559633,3391.0,3390.3,0.8215]
["bitfinex","ETHUSD",1734867087360,0.27559633,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1734867087681,1.23525424,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1734867087854,0.2754655,3391.3,3390.7,0.8215]
["bitfinex","ETHUSD",1734867088050,0.2754655,3391.3,3390.9,0.58889023]
["bitfinex","ETHUSD",1734867088454,1.23525424,3391.4,3390.9,0.58889023]
["bitfinex","ETHUSD",1734867089781,3.39524151,3391.9,3390.9,0.58889023]
["bitfinex","ETHUSD",1734867089982,0.46304958,3391.8,3390.9,0.58889023]
["bitfinex","ETHUSD",1734867090156,0.46304958,3391.8,3390.7,0.8215]
["bitfinex","ETHUSD",1734867090480,0.27524646,3391.7,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867090855,0.27524646,3391.6,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867091242,0.27524646,3391.5,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867091864,0.46304958,3391.8,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867092049,0.66097349,3391.7,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867092451,0.27514438,3391.6,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867092649,0.8037,3391.5,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867092861,1.07884438,3391.5,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867093268,0.8037,3391.5,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867094880,0.8037,3391.5,3390.7,0.8215]
["bitfinex","ETHUSD",1734867095082,0.8037,3391.5,3390.9,0.07045154]
["bitfinex","ETHUSD",1734867095287,0.8037,3391.5,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867095485,0.8037,3391.5,3390.7,0.8215]
["bitfinex","ETHUSD",1734867095780,0.8037,3391.5,3390.9,0.07045154]
["bitfinex","ETHUSD",1734867096078,0.8037,3391.5,3390.7,0.8215]
["bitfinex","ETHUSD",1734867096284,0.8037,3391.5,3391.0,0.07040919]
["bitfinex","ETHUSD",1734867096590,0.8037,3391.5,3390.7,0.8215]
["bitfinex","ETHUSD",1734867096973,0.8037,3391.5,3390.8,0.0704939]
["bitfinex","ETHUSD",1734867097283,0.8037,3391.5,3390.7,0.8215]
["bitfinex","ETHUSD",1734867097464,0.8037,3391.5,3390.9,0.07007768]
["bitfinex","ETHUSD",1734867097681,0.8037,3391.5,3390.7,0.8215]
["bitfinex","ETHUSD",1734867097878,0.8037,3391.5,3391.0,0.07003533]
["bitfinex","ETHUSD",1734867098079,0.8037,3391.5,3390.7,0.8215]
["bitfinex","ETHUSD",1734867098409,0.8037,3391.5,3391.1,0.06999298]
["bitfinex","ETHUSD",1734867098566,0.8037,3391.5,3390.7,0.8215]
["bitfinex","ETHUSD",1734867099105,0.27495481,3391.4,3390.8,0.07012003]
["bitfinex","ETHUSD",1734867099298,0.27495481,3391.4,3390.7,0.8215]
["bitfinex","ETHUSD",1734867099504,0.8037,3391.5,3390.9,0.07007768]
["bitfinex","ETHUSD",1734867099702,0.8037,3391.5,3390.7,0.8215]
["bitfinex","ETHUSD",1734867100380,0.27502789,3391.4,3390.7,0.8215]
["bitfinex","ETHUSD",1734867100977,0.27502789,3391.3,3390.4,0.8255]
["bitfinex","ETHUSD",1734867101381,0.27502789,3391.3,3390.5,0.07024711]
["bitfinex","ETHUSD",1734867101585,0.27502789,3391.2,3390.5,0.07024711]
["bitfinex","ETHUSD",1734867102313,0.27502789,3391.1,3390.5,0.07024711]
["bitfinex","ETHUSD",1734867102672,0.2755199,3391.0,3390.5,0.07024711]
["bitfinex","ETHUSD",1734867102870,0.7597,3390.9,3389.6,0.7608]
["bitfinex","ETHUSD",1734867103112,0.2755199,3390.8,3390.6,0.07020475]
["bitfinex","ETHUSD",1734867103282,0.2755199,3390.8,3389.6,0.7608]
["bitfinex","ETHUSD",1734867103480,3.0,3391.5,3390.7,0.07016239]
["bitfinex","ETHUSD",1734867103824,0.7597,3391.3,3389.6,0.7608]
["bitfinex","ETHUSD",1734867104375,0.27577514,3391.2,3389.6,0.7608]
["bitfinex","ETHUSD",1734867104575,0.7597,3391.1,3389.7,0.0705247]
["bitfinex","ETHUSD",1734867104805,0.27577514,3391.0,3389.7,0.0705247]
["bitfinex","ETHUSD",1734867104968,0.7597,3390.9,3389.7,0.0705247]
["bitfinex","ETHUSD",1734867105175,0.27577514,3390.8,3389.6,0.7608]
["bitfinex","ETHUSD",1734867105516,0.7597,3390.7,3389.7,0.070614]
["bitfinex","ETHUSD",1734867105677,0.7597,3390.5,3389.7,0.070614]
["bitfinex","ETHUSD",1734867106108,0.7597,3390.5,3389.4,0.7608]
["bitfinex","ETHUSD",1734867106334,0.7597,3390.3,3389.8,0.02911295]
["bitfinex","ETHUSD",1734867106473,0.7597,3390.3,3388.7,1.23651631]
["bitfinex","ETHUSD",1734867106681,0.7597,3390.1,3388.7,1.23651631]
["bitfinex","ETHUSD",1734867106887,0.7597,3390.1,3388.8,0.06774348]
["bitfinex","ETHUSD",1734867107180,0.43959489,3390.0,3388.8,0.06774348]
["bitfinex","ETHUSD",1734867107682,0.27577514,3389.9,3388.8,0.06774348]
["bitfinex","ETHUSD",1734867108120,0.27577514,3389.8,3388.5,0.7608]
["bitfinex","ETHUSD",1734867108816,0.27577514,3389.7,3388.5,0.7608]
["bitfinex","ETHUSD",1734867109220,0.27577514,3389.6,3388.5,0.7608]
["bitfinex","ETHUSD",1734867109385,0.27577514,3389.6,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867109824,0.27577514,3389.5,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867110211,0.16381975,3390.0,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867110212,0.27577514,3389.4,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867110742,0.16381975,3390.0,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867110943,0.2158774,3389.9,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867111293,0.27511046,3389.8,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867111599,0.7597,3389.7,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867111804,0.7597,3389.6,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867112126,0.27511046,3389.5,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867112602,0.27511046,3389.4,3388.6,0.06825765]
["bitfinex","ETHUSD",1734867112797,0.27511046,3389.4,3388.5,0.7608]
["bitfinex","ETHUSD",1734867113017,0.7597,3389.6,3388.5,0.7608]
["bitfinex","ETHUSD",1734867113198,0.27488954,3389.5,3388.5,0.7608]
["bitfinex","ETHUSD",1734867113399,0.7597,3389.4,3388.4,0.60467162]
["bitfinex","ETHUSD",1734867113700,0.7597,3389.4,3388.5,0.06830006]
["bitfinex","ETHUSD",1734867114304,0.7597,3389.4,3388.5,0.06825765]
["bitfinex","ETHUSD",1734867114501,0.27461856,3389.3,3388.5,0.06825765]
["bitfinex","ETHUSD",1734867114830,0.7597,3389.2,3387.6,0.7608]
["bitfinex","ETHUSD",1734867114993,0.7597,3389.0,3387.6,0.7608]
["bitfinex","ETHUSD",1734867115500,0.7597,3388.8,3387.7,0.06812138]
["bitfinex","ETHUSD",1734867115705,0.7597,3388.8,3387.2,1.34051527]
["bitfinex","ETHUSD",1734867115903,0.7597,3388.8,3387.8,0.06843602]
["bitfinex","ETHUSD",1734867116229,0.779,3388.6,3387.2,1.34051527]
["bitfinex","ETHUSD",1734867116745,0.779,3388.6,3387.3,0.06864821]
["bitfinex","ETHUSD",1734867117841,0.779,3388.6,3387.2,0.7608]
["bitfinex","ETHUSD",1734867118611,0.779,3388.6,3387.3,0.06864821]
["bitfinex","ETHUSD",1734867124051,0.779,3388.6,3387.5,0.8204]
["bitfinex","ETHUSD",1734867124472,0.779,3388.6,3387.6,0.06971466]
["bitfinex","ETHUSD",1734867129352,0.779,3388.6,3387.8,0.8204]
["bitfinex","ETHUSD",1734867129783,0.779,3388.6,3387.9,0.06958736]
["bitfinex","ETHUSD",1734867131993,0.779,3388.6,3387.9,0.27346212]
["bitfinex","ETHUSD",1734867132681,0.27526197,3388.5,3387.9,0.27346212]
["bitfinex","ETHUSD",1734867133077,0.779,3388.6,3387.9,0.27346212]
["bitfinex","ETHUSD",1734867133881,0.27546847,3388.5,3387.9,0.27346212]
["bitfinex","ETHUSD",1734867134274,0.27546847,3388.4,3387.9,0.27346212]
["bitfinex","ETHUSD",1734867134592,0.27546847,3388.4,3387.9,0.06958736]
["bitfinex","ETHUSD",1734867134976,0.27546847,3388.3,3387.9,0.06958736]
["bitfinex","ETHUSD",1734867135212,0.27546847,3388.3,3387.5,0.8204]
["bitfinex","ETHUSD",1734867135213,0.27546847,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1734867135382,0.27546847,3388.2,3388.0,0.06957839]
["bitfinex","ETHUSD",1734867135577,0.27546847,3388.2,3387.5,1.42217304]
["bitfinex","ETHUSD",1734867135795,0.27546847,3388.2,3388.1,0.06953597]
["bitfinex","ETHUSD",1734867135972,0.27546847,3388.1,3387.5,1.42217304]
["bitfinex","ETHUSD",1734867136410,0.27546847,3388.1,3387.6,0.06974811]
["bitfinex","ETHUSD",1734867136965,0.779,3388.6,3387.6,0.06974811]
["bitfinex","ETHUSD",1734867137788,0.2759014,3388.5,3387.6,0.06974811]
["bitfinex","ETHUSD",1734867138111,0.2759014,3388.5,3387.6,0.21894023]
["bitfinex","ETHUSD",1734867139299,0.2759014,3388.5,3387.6,0.06974811]
["bitfinex","ETHUSD",1734867139477,0.7856,3389.5,3387.6,0.06974811]
["bitfinex","ETHUSD",1734867139994,0.7856,3389.5,3387.4,0.55]
["bitfinex","ETHUSD",1734867140695,0.7856,3389.4,3387.3,0.8121]
["bitfinex","ETHUSD",1734867140999,0.7856,3389.2,3387.1,0.8121]
["bitfinex","ETHUSD",1734867141197,0.7769,3388.9,3387.1,0.8121]
["bitfinex","ETHUSD",1734867141361,0.7769,3388.7,3386.9,0.60042025]
["bitfinex","ETHUSD",1734867141767,0.7929,3388.5,3386.9,0.60042025]
["bitfinex","ETHUSD",1734867142710,0.7929,3388.3,3386.9,0.60042025]
["bitfinex","ETHUSD",1734867142898,0.27618779,3388.2,3386.9,0.60042025]
["bitfinex","ETHUSD",1734867143063,0.7929,3388.1,3386.9,0.60042025]
["bitfinex","ETHUSD",1734867143266,0.7929,3388.1,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867143462,0.7929,3387.9,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867144102,0.27618779,3387.8,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867144797,0.27618779,3387.7,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867145167,0.27618779,3387.6,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867145595,0.27618779,3387.5,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867145900,1.06908779,3387.4,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867146470,0.27618779,3387.3,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867147171,0.27618779,3387.2,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867147577,0.27618779,3387.1,3387.0,0.07000277]
["bitfinex","ETHUSD",1734867147784,0.27618779,3387.1,3386.5,0.799]
["bitfinex","ETHUSD",1734867147990,0.27618779,3387.1,3387.0,0.07063356]
["bitfinex","ETHUSD",1734867148306,0.27618779,3387.0,3386.6,0.58949595]
["bitfinex","ETHUSD",1734867148917,0.7929,3387.4,3386.6,0.58949595]
["bitfinex","ETHUSD",1734867149377,0.27620874,3387.3,3386.6,0.58949595]
["bitfinex","ETHUSD",1734867149709,0.27620874,3387.2,3386.6,0.58949595]
["bitfinex","ETHUSD",1734867150223,0.27620874,3387.1,3386.6,0.58949595]
["bitfinex","ETHUSD",1734867150601,0.7929,3387.4,3386.6,0.58949595]
["bitfinex","ETHUSD",1734867151189,0.276157,3387.3,3386.6,0.58949595]
["bitfinex","ETHUSD",1734867151386,0.276157,3387.3,3386.7,0.07089494]
["bitfinex","ETHUSD",1734867151600,0.276157,3387.2,3386.7,0.07089494]
["bitfinex","ETHUSD",1734867152035,0.276157,3387.2,3386.8,0.799]
["bitfinex","ETHUSD",1734867152314,0.7929,3387.7,3386.9,0.62081002]
["bitfinex","ETHUSD",1734867152484,0.7929,3388.0,3386.9,0.62081002]
["bitfinex","ETHUSD",1734867152680,0.2760749,3387.6,3386.9,0.62081002]
["bitfinex","ETHUSD",1734867152879,0.2760749,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1734867153104,0.2760749,3387.5,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867153691,0.2760749,3387.4,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867154132,0.7929,3388.0,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867154337,1.29571542,3388.0,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867154754,0.27605859,3387.9,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867155246,1.29571542,3388.0,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867155247,0.27605859,3387.8,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867155743,0.27605859,3387.7,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867156138,0.27605859,3387.6,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867156639,0.27605859,3387.5,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867157224,0.7929,3388.0,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867157524,0.99571542,3388.0,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867157729,0.27608301,3387.9,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867158131,0.27608301,3387.8,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867158509,0.27608301,3387.7,3387.0,0.07076757]
["bitfinex","ETHUSD",1734867158836,0.27608301,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1734867159039,0.27608301,3387.6,3387.3,0.07055086]
["bitfinex","ETHUSD",1734867159248,0.7929,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1734867159458,0.7929,3388.0,3387.3,0.07055086]
["bitfinex","ETHUSD",1734867159611,0.27609776,3387.9,3387.3,0.07055086]
["bitfinex","ETHUSD",1734867160229,0.27609776,3387.8,3387.3,0.07055086]
["bitfinex","ETHUSD",1734867160424,0.27609776,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1734867160641,0.27609776,3387.8,3387.3,0.07055086]
["bitfinex","ETHUSD",1734867160851,0.27609776,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1734867161012,0.27609776,3387.7,3387.3,0.07055086]
["bitfinex","ETHUSD",1734867161212,0.27609776,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1734867161425,0.27609776,3387.6,3387.3,0.07055086]
["bitfinex","ETHUSD",1734867161651,0.27609776,3387.6,3387.2,0.98565]
["bitfinex","ETHUSD",1734867161815,0.7929,3388.0,3387.2,0.98565]
["bitfinex","ETHUSD",1734867161816,0.7929,3388.0,3387.3,0.07045036]
["bitfinex","ETHUSD",1734867162012,1.23525424,3388.2,3387.4,0.7678]
["bitfinex","ETHUSD",1734867162217,0.2762341,3387.9,3387.5,0.07036548]
["bitfinex","ETHUSD",1734867162851,0.2762341,3387.8,3387.5,0.07036548]
["bitfinex","ETHUSD",1734867163212,0.2762341,3387.7,3387.5,0.07036548]
["bitfinex","ETHUSD",1734867163821,0.2762341,3387.6,3387.5,0.07036548]
["bitfinex","ETHUSD",1734867164223,0.2762341,3387.6,3387.1,0.7678]
["bitfinex","ETHUSD",1734867164456,0.2762341,3387.6,3387.2,0.07049281]
["bitfinex","ETHUSD",1734867164636,0.2762341,3387.6,3386.9,1.23651631]
["bitfinex","ETHUSD",1734867164956,0.2762341,3387.5,3387.0,0.07057771]
["bitfinex","ETHUSD",1734867165460,0.2762341,3387.4,3387.0,0.07057771]
["bitfinex","ETHUSD",1734867165834,0.2762341,3387.3,3387.0,0.07057771]
["bitfinex","ETHUSD",1734867166159,0.2762341,3387.2,3387.0,0.07057771]
["bitfinex","ETHUSD",1734867166523,0.776,3387.1,3386.4,2.00431631]
["bitfinex","ETHUSD",1734867166723,0.776,3387.1,3386.4,2.66279312]
["bitfinex","ETHUSD",1734867166724,1.0522341,3387.1,3386.4,2.66279312]
["bitfinex","ETHUSD",1734867166955,0.2762341,3387.0,3386.4,3.25350641]
["bitfinex","ETHUSD",1734867167361,0.2762341,3386.9,3386.4,2.0169901]
["bitfinex","ETHUSD",1734867167853,0.776,3387.1,3386.4,2.0169901]
["bitfinex","ETHUSD",1734867168158,1.23525424,3387.8,3386.8,0.7678]
["bitfinex","ETHUSD",1734867168521,1.23525424,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1734867168522,0.27664748,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1734867168761,0.27664748,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1734867168926,0.27664748,3387.6,3387.1,0.73678]
["bitfinex","ETHUSD",1734867169627,0.27664748,3387.5,3387.1,0.73678]
["bitfinex","ETHUSD",1734867169826,0.27664748,3387.5,3387.2,0.7678]
["bitfinex","ETHUSD",1734867170040,0.27664748,3387.4,3387.2,0.7678]
["bitfinex","ETHUSD",1734867170558,2.01125424,3388.2,3387.2,0.7678]
["bitfinex","ETHUSD",1734867170859,2.3976678,3388.2,3387.2,0.7678]
["bitfinex","ETHUSD",1734867171063,0.27664582,3388.1,3387.2,0.7678]
["bitfinex","ETHUSD",1734867171253,0.27664582,3388.1,3387.3,0.5863972]
["bitfinex","ETHUSD",1734867171642,0.27664582,3388.0,3387.3,0.5863972]
["bitfinex","ETHUSD",1734867172027,0.27664582,3387.9,3387.3,0.5863972]
["bitfinex","ETHUSD",1734867172565,0.27664582,3387.8,3387.3,0.5863972]
["bitfinex","ETHUSD",1734867172975,0.27664582,3387.7,3387.3,0.5863972]
["bitfinex","ETHUSD",1734867173467,0.27664582,3387.6,3387.3,0.5863972]
["bitfinex","ETHUSD",1734867173953,0.27664582,3387.5,3387.3,0.5863972]
["bitfinex","ETHUSD",1734867174539,0.27664582,3387.4,3387.3,0.5863972]
["bitfinex","ETHUSD",1734867174740,0.27664582,3387.4,3387.3,0.79549492]
["bitfinex","ETHUSD",1734867174936,0.27664582,3387.4,3387.3,0.5863972]
["bitfinex","ETHUSD",1734867176367,0.27664582,3387.4,3386.9,3.7761]
["bitfinex","ETHUSD",1734867176730,0.27664582,3387.4,3387.0,0.60076854]
["bitfinex","ETHUSD",1734867177141,0.27664582,3387.3,3387.0,0.60076854]
["bitfinex","ETHUSD",1734867177381,0.7828,3387.6,3387.0,0.60076854]
["bitfinex","ETHUSD",1734867177666,0.7828,3387.6,3386.9,3.7761]
["bitfinex","ETHUSD",1734867177866,0.27666601,3387.5,3386.9,3.7761]
["bitfinex","ETHUSD",1734867178167,0.27666601,3387.5,3386.9,0.7761]
["bitfinex","ETHUSD",1734867178368,0.27666601,3387.4,3386.9,0.7761]
["bitfinex","ETHUSD",1734867178771,0.27666601,3387.3,3386.9,1.37852388]
["bitfinex","ETHUSD",1734867178936,0.27666601,3387.3,3386.9,5.18050535]
["bitfinex","ETHUSD",1734867179272,0.7828,3387.6,3387.0,1.01885716]
["bitfinex","ETHUSD",1734867179438,0.7828,3387.6,3387.0,4.01885716]
["bitfinex","ETHUSD",1734867179770,0.7828,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1734867179955,0.27672054,3387.5,3387.2,0.7761]
["bitfinex","ETHUSD",1734867180164,0.27672054,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1734867180165,0.27672054,3387.5,3387.4,1.3261]
["bitfinex","ETHUSD",1734867180331,1.23525424,3388.1,3387.4,1.3261]
["bitfinex","ETHUSD",1734867180962,0.27665921,3388.0,3387.4,1.3261]
["bitfinex","ETHUSD",1734867181238,0.27665921,3388.0,3387.5,0.07074516]
["bitfinex","ETHUSD",1734867181450,0.27665921,3388.0,3387.6,1.48330441]
["bitfinex","ETHUSD",1734867181667,0.27665921,3387.9,3387.7,0.07066029]
["bitfinex","ETHUSD",1734867182063,0.7828,3388.5,3387.7,0.07066029]
["bitfinex","ETHUSD",1734867182448,0.27651307,3388.4,3387.7,0.07066029]
["bitfinex","ETHUSD",1734867182869,0.27651307,3388.4,3387.8,0.7825]
["bitfinex","ETHUSD",1734867183075,0.27651307,3388.3,3387.9,0.3042219]
["bitfinex","ETHUSD",1734867183433,0.27651307,3388.2,3387.9,0.3042219]
["bitfinex","ETHUSD",1734867183780,0.27651307,3388.2,3388.1,0.55]
["bitfinex","ETHUSD",1734867183986,1.23525424,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1734867184142,2.01725424,3388.8,3388.1,0.62027842]
["bitfinex","ETHUSD",1734867184343,0.27631833,3388.7,3388.1,0.62027842]
["bitfinex","ETHUSD",1734867184948,0.27631833,3388.6,3388.1,0.62027842]
["bitfinex","ETHUSD",1734867185477,0.27631833,3388.5,3388.1,1.24412382]
["bitfinex","ETHUSD",1734867186072,0.27631833,3388.4,3388.1,1.24412382]
["bitfinex","ETHUSD",1734867186274,0.8295,3388.3,3388.1,0.07027842]
["bitfinex","ETHUSD",1734867186743,0.27631833,3388.2,3387.7,1.23657513]
["bitfinex","ETHUSD",1734867186944,0.27631833,3388.2,3387.8,0.60002896]
["bitfinex","ETHUSD",1734867187147,0.27631833,3388.2,3387.7,1.23657513]
["bitfinex","ETHUSD",1734867187474,0.27631833,3388.1,3387.7,1.23657513]
["bitfinex","ETHUSD",1734867187879,0.27631833,3388.1,3387.4,4.23657513]
["bitfinex","ETHUSD",1734867188102,0.27631833,3388.0,3387.4,4.23657513]
["bitfinex","ETHUSD",1734867188400,0.8295,3387.9,3387.4,1.23657513]
["bitfinex","ETHUSD",1734867188764,0.27631833,3387.8,3387.4,1.82945103]
["bitfinex","ETHUSD",1734867189093,0.27631833,3387.8,3387.4,1.23657513]
["bitfinex","ETHUSD",1734867189242,0.27631833,3387.7,3387.5,1.01785352]
["bitfinex","ETHUSD",1734867189871,0.27631833,3387.6,3387.5,1.01785352]
["bitfinex","ETHUSD",1734867190880,0.8295,3387.9,3387.2,0.58501345]
["bitfinex","ETHUSD",1734867191267,0.27619971,3387.8,3387.2,0.58501345]
["bitfinex","ETHUSD",1734867191775,0.27619971,3387.7,3387.2,0.58501345]
["bitfinex","ETHUSD",1734867191982,0.27619971,3387.7,3387.2,1.24585766]
["bitfinex","ETHUSD",1734867192195,0.8295,3387.9,3387.2,1.24585766]
["bitfinex","ETHUSD",1734867192398,0.8295,3388.2,3387.4,0.769]
["bitfinex","ETHUSD",1734867192571,0.27618283,3388.1,3387.4,0.769]
["bitfinex","ETHUSD",1734867193184,0.27618283,3388.0,3387.4,0.769]
["bitfinex","ETHUSD",1734867193488,0.27618283,3388.0,3387.4,1.37227112]
["bitfinex","ETHUSD",1734867193694,0.8295,3388.2,3387.4,1.37227112]
["bitfinex","ETHUSD",1734867193695,0.27618283,3387.9,3387.4,1.37227112]
["bitfinex","ETHUSD",1734867194193,0.8295,3388.2,3387.4,1.37227112]
["bitfinex","ETHUSD",1734867194390,1.23525424,3388.4,3387.4,1.37227112]
["bitfinex","ETHUSD",1734867194599,0.27619075,3388.1,3387.4,1.37227112]
["bitfinex","ETHUSD",1734867195094,0.27618567,3388.0,3387.4,1.37227112]
["bitfinex","ETHUSD",1734867195483,0.27618567,3387.9,3387.4,1.37227112]
["bitfinex","ETHUSD",1734867196074,0.27618567,3388.3,3387.5,1.01754848]
["bitfinex","ETHUSD",1734867196273,0.8162,3388.1,3387.5,1.01754848]
["bitfinex","ETHUSD",1734867196496,0.8162,3388.1,3387.6,0.07016676]
["bitfinex","ETHUSD",1734867196822,0.8162,3387.9,3387.6,0.07016676]
["bitfinex","ETHUSD",1734867197264,0.23409399,3388.2,3386.9,4.23657513]
["bitfinex","ETHUSD",1734867197265,0.27618567,3387.8,3386.9,4.23657513]
["bitfinex","ETHUSD",1734867197460,0.8162,3387.7,3387.0,0.0705833]
["bitfinex","ETHUSD",1734867197700,1.09238567,3387.7,3387.0,0.0705833]
["bitfinex","ETHUSD",1734867198121,0.27618567,3387.6,3387.0,0.0705833]
["bitfinex","ETHUSD",1734867198323,0.27618567,3387.5,3387.0,0.0705833]
["bitfinex","ETHUSD",1734867198832,0.27618567,3387.4,3387.0,0.0705833]
["bitfinex","ETHUSD",1734867199385,0.27618567,3387.3,3387.0,0.0705833]
["bitfinex","ETHUSD",1734867199685,0.8162,3387.7,3387.0,0.0705833]
["bitfinex","ETHUSD",1734867200287,0.27635889,3387.6,3387.1,0.8316]
["bitfinex","ETHUSD",1734867200498,0.27635889,3387.6,3387.1,1.23095329]
["bitfinex","ETHUSD",1734867200720,0.27635889,3387.6,3387.2,0.07072174]
["bitfinex","ETHUSD",1734867200883,0.27635889,3387.5,3387.2,0.07072174]
["bitfinex","ETHUSD",1734867201788,0.8162,3387.9,3387.2,0.07072174]
["bitfinex","ETHUSD",1734867202196,0.8162,3387.9,3386.9,4.23657513]
["bitfinex","ETHUSD",1734867202396,0.27632847,3387.8,3387.3,0.0706793]
["bitfinex","ETHUSD",1734867202590,0.27632847,3387.8,3386.9,4.23657513]
["bitfinex","ETHUSD",1734867202916,1.04475482,3387.9,3386.9,4.23657513]
["bitfinex","ETHUSD",1734867203123,0.27632867,3387.7,3387.0,0.07107466]
["bitfinex","ETHUSD",1734867204196,1.04475482,3387.9,3387.0,0.07107466]
["bitfinex","ETHUSD",1734867204402,0.27631493,3387.6,3387.0,0.07107466]
["bitfinex","ETHUSD",1734867205121,0.27631493,3387.5,3387.0,0.07107466]
["bitfinex","ETHUSD",1734867205927,0.8072,3387.4,3387.0,0.07107466]
["bitfinex","ETHUSD",1734867206220,1.08351493,3387.4,3387.0,0.07107466]
["bitfinex","ETHUSD",1734867206634,0.27631493,3387.3,3387.0,0.07107466]
["bitfinex","ETHUSD",1734867207133,0.27631493,3387.2,3387.1,0.7562]
["bitfinex","ETHUSD",1734867207691,0.8072,3388.1,3387.1,0.82724897]
["bitfinex","ETHUSD",1734867208187,0.27627696,3388.0,3387.1,0.82724897]
["bitfinex","ETHUSD",1734867208903,0.27627696,3387.9,3387.1,0.82724897]
["bitfinex","ETHUSD",1734867209104,1.29978067,3387.9,3387.1,0.82724897]
["bitfinex","ETHUSD",1734867209304,0.27627696,3387.8,3387.1,0.82724897]
["bitfinex","ETHUSD",1734867209907,0.27627696,3387.7,3387.1,0.82724897]
["bitfinex","ETHUSD",1734867210305,0.27627696,3387.6,3387.1,1.06525562]
["bitfinex","ETHUSD",1734867210922,0.27627696,3387.5,3387.1,1.06525562]
["bitfinex","ETHUSD",1734867211710,0.27627696,3387.4,3387.1,1.06525562]
["bitfinex","ETHUSD",1734867212209,1.23525424,3388.0,3387.1,1.06525562]
["bitfinex","ETHUSD",1734867212406,1.23525424,3388.0,3387.1,0.82724897]
["bitfinex","ETHUSD",1734867212951,0.27630249,3387.9,3387.1,0.82724897]
["bitfinex","ETHUSD",1734867213747,0.27630249,3387.8,3387.1,0.82724897]
["bitfinex","ETHUSD",1734867213942,0.8072,3387.7,3387.1,0.07104897]
["bitfinex","ETHUSD",1734867214167,1.08350249,3387.7,3387.1,0.07104897]
["bitfinex","ETHUSD",1734867214331,1.08350249,3387.7,3386.8,1.99277513]
["bitfinex","ETHUSD",1734867214540,1.31537816,3387.7,3387.2,0.07100652]
["bitfinex","ETHUSD",1734867214723,0.27630249,3387.6,3386.8,1.99277513]
["bitfinex","ETHUSD",1734867214924,0.27630249,3387.6,3386.9,0.07113387]
["bitfinex","ETHUSD",1734867215528,0.27630249,3387.5,3386.9,0.07113387]
["bitfinex","ETHUSD",1734867216016,0.27630249,3387.4,3386.9,0.07113387]
["bitfinex","ETHUSD",1734867216517,0.27630249,3387.3,3386.9,0.07113387]
["bitfinex","ETHUSD",1734867217017,0.27630249,3387.2,3386.9,0.07113387]
["bitfinex","ETHUSD",1734867217441,0.27630249,3387.1,3386.9,0.07113387]
["bitfinex","ETHUSD",1734867217965,0.8303,3387.2,3386.9,0.07113387]
["bitfinex","ETHUSD",1734867218120,0.8303,3387.2,3386.6,0.8155]
["bitfinex","ETHUSD",1734867218320,0.8303,3387.2,3386.7,0.07128022]
["bitfinex","ETHUSD",1734867219161,0.2766166,3387.1,3386.7,0.07128022]
["bitfinex","ETHUSD",1734867219733,0.2766166,3387.0,3386.7,0.07128022]
["bitfinex","ETHUSD",1734867220129,0.2766166,3387.0,3386.7,0.34238485]
["bitfinex","ETHUSD",1734867220348,2.06555424,3387.8,3386.8,0.8155]
["bitfinex","ETHUSD",1734867220658,2.06555424,3387.8,3386.9,0.07122881]
["bitfinex","ETHUSD",1734867220844,0.27658441,3387.7,3386.9,0.07122881]
["bitfinex","ETHUSD",1734867221359,0.27658441,3387.6,3386.9,0.07122881]
["bitfinex","ETHUSD",1734867221556,0.69608641,3387.6,3386.9,0.07122881]
["bitfinex","ETHUSD",1734867221733,0.05,3387.3,3386.9,0.07122881]
["bitfinex","ETHUSD",1734867222535,0.27658441,3387.2,3386.9,0.07122881]
["bitfinex","ETHUSD",1734867223033,0.27658441,3387.1,3386.9,0.07122881]
["bitfinex","ETHUSD",1734867223232,0.27658441,3387.1,3387.0,0.8274]
["bitfinex","ETHUSD",1734867223431,0.27658441,3387.1,3387.0,1.3774]
["bitfinex","ETHUSD",1734867223664,0.27658441,3387.1,3387.0,1.59871355]
["bitfinex","ETHUSD",1734867223860,0.05,3387.3,3387.2,0.8274]
["bitfinex","ETHUSD",1734867224168,0.05,3387.3,3387.2,1.44844004]
["bitfinex","ETHUSD",1734867225356,1.23525424,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1734867225568,1.23525424,3387.9,3387.7,0.8274]
["bitfinex","ETHUSD",1734867225770,1.23525424,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1734867225970,1.23525424,3389.0,3388.1,0.8274]
["bitfinex","ETHUSD",1734867226376,0.7996,3388.9,3388.1,0.8274]
["bitfinex","ETHUSD",1734867226931,1.23525424,3389.0,3388.1,0.8274]
["bitfinex","ETHUSD",1734867227356,0.7996,3389.2,3388.3,0.58462211]
["bitfinex","ETHUSD",1734867227669,0.7996,3389.2,3388.4,0.06893994]
["bitfinex","ETHUSD",1734867228948,0.7996,3389.2,3388.1,0.8274]
["bitfinex","ETHUSD",1734867229148,0.7996,3389.2,3388.5,0.06889753]
["bitfinex","ETHUSD",1734867229362,0.7996,3389.2,3388.2,0.56104843]
["bitfinex","ETHUSD",1734867229562,0.7996,3389.2,3388.6,0.06885512]
["bitfinex","ETHUSD",1734867229762,0.7996,3389.2,3388.2,0.56104843]
["bitfinex","ETHUSD",1734867229967,0.7996,3389.2,3388.7,0.06881271]
["bitfinex","ETHUSD",1734867230136,1.00308542,3389.2,3388.1,0.8274]
["bitfinex","ETHUSD",1734867230338,1.00308542,3389.2,3388.2,0.06902478]
["bitfinex","ETHUSD",1734867230837,1.00308542,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1734867231034,1.00308542,3389.2,3388.4,0.06893994]
["bitfinex","ETHUSD",1734867231267,0.7996,3389.2,3388.4,0.06893994]
["bitfinex","ETHUSD",1734867231573,0.7996,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734867231759,0.7996,3389.2,3388.5,0.06889753]
["bitfinex","ETHUSD",1734867231960,0.7996,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734867232138,0.7996,3389.2,3388.6,0.06885512]
["bitfinex","ETHUSD",1734867232473,0.7996,3389.2,3388.7,0.06881271]
["bitfinex","ETHUSD",1734867232665,0.7996,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1734867232871,0.7996,3389.2,3388.4,0.26167994]
["bitfinex","ETHUSD",1734867237450,2.01775424,3389.6,3388.5,1.3518]
["bitfinex","ETHUSD",1734867237651,2.01775424,3389.6,3388.6,0.06885512]
["bitfinex","ETHUSD",1734867237851,2.01775424,3389.6,3388.5,0.8018]
["bitfinex","ETHUSD",1734867238353,0.7825,3389.6,3388.5,0.8018]
["bitfinex","ETHUSD",1734867238593,0.50177542,3389.5,3388.6,0.06871005]
["bitfinex","ETHUSD",1734867238886,0.50177542,3389.5,3388.5,0.8018]
["bitfinex","ETHUSD",1734867239296,0.50177542,3389.5,3388.6,0.06871005]
["bitfinex","ETHUSD",1734867239466,0.50177542,3389.5,3388.5,0.8018]
["bitfinex","ETHUSD",1734867239651,0.50177542,3389.5,3388.6,0.06871005]
["bitfinex","ETHUSD",1734867239851,0.50177542,3389.5,3388.0,0.57729142]
["bitfinex","ETHUSD",1734867239852,0.7825,3389.3,3387.6,1.23308434]
["bitfinex","ETHUSD",1734867240187,0.7825,3389.3,3387.7,0.87089185]
["bitfinex","ETHUSD",1734867240887,0.7825,3389.1,3387.7,0.06909185]
["bitfinex","ETHUSD",1734867241251,1.15278288,3389.1,3387.7,0.06909185]
["bitfinex","ETHUSD",1734867241460,0.7975,3388.9,3387.7,0.06909185]
["bitfinex","ETHUSD",1734867241689,0.7975,3388.9,3387.3,1.23308434]
["bitfinex","ETHUSD",1734867241857,0.7975,3388.9,3387.4,0.06923589]
["bitfinex","ETHUSD",1734867242259,0.8032,3388.6,3387.4,0.06923589]
["bitfinex","ETHUSD",1734867242589,0.8032,3388.6,3387.1,0.58991435]
["bitfinex","ETHUSD",1734867242790,0.8032,3388.4,3387.1,0.58991435]
["bitfinex","ETHUSD",1734867242958,0.8032,3388.4,3387.2,0.06932078]
["bitfinex","ETHUSD",1734867243354,0.8032,3388.4,3386.6,1.23308434]
["bitfinex","ETHUSD",1734867243562,0.8032,3388.4,3387.3,0.06976387]
["bitfinex","ETHUSD",1734867243762,0.8032,3388.4,3386.5,1.23308434]
["bitfinex","ETHUSD",1734867244015,0.8032,3388.2,3386.6,0.7987]
["bitfinex","ETHUSD",1734867244160,0.8032,3388.2,3386.6,0.86885594]
["bitfinex","ETHUSD",1734867244556,0.8032,3388.1,3386.6,0.07015594]
["bitfinex","ETHUSD",1734867244859,4.23525424,3388.0,3386.6,0.07015594]
["bitfinex","ETHUSD",1734867245169,0.8032,3387.9,3386.3,0.7987]
["bitfinex","ETHUSD",1734867245373,0.8032,3387.7,3386.3,0.7987]
["bitfinex","ETHUSD",1734867245574,0.8032,3387.7,3386.4,0.07030228]
["bitfinex","ETHUSD",1734867246714,0.8032,3387.7,3386.3,0.7987]
["bitfinex","ETHUSD",1734867247711,0.8032,3387.7,3386.4,0.0705759]
["bitfinex","ETHUSD",1734867247874,0.8032,3387.7,3386.3,0.7987]
["bitfinex","ETHUSD",1734867248074,0.8032,3387.7,3385.9,0.60601939]
["bitfinex","ETHUSD",1734867248075,0.44895237,3387.6,3386.5,1.3819]
["bitfinex","ETHUSD",1734867248279,0.8032,3387.7,3386.5,1.3819]
["bitfinex","ETHUSD",1734867248961,1.23525424,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1734867249367,1.23525424,3387.8,3386.9,0.8319]
["bitfinex","ETHUSD",1734867250580,0.8124,3388.0,3386.9,0.8319]
["bitfinex","ETHUSD",1734867251366,0.8124,3388.0,3386.1,0.8319]
["bitfinex","ETHUSD",1734867251566,0.8124,3388.0,3386.3,0.55]
["bitfinex","ETHUSD",1734867251967,0.8124,3388.0,3386.5,1.3819]
["bitfinex","ETHUSD",1734867252302,0.8124,3388.0,3386.6,0.07055241]
["bitfinex","ETHUSD",1734867253218,0.8124,3388.0,3386.7,0.8319]
["bitfinex","ETHUSD",1734867253369,1.23525424,3388.2,3386.9,0.8319]
["bitfinex","ETHUSD",1734867253897,1.23525424,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1734867254074,0.8124,3388.3,3387.2,1.3819]
["bitfinex","ETHUSD",1734867255327,0.8124,3388.3,3387.3,0.07098081]
["bitfinex","ETHUSD",1734867255547,0.8124,3388.3,3387.2,1.3819]
["bitfinex","ETHUSD",1734867255817,0.8124,3388.3,3387.4,0.07093837]
["bitfinex","ETHUSD",1734867256110,0.8124,3388.3,3387.2,0.8319]
["bitfinex","ETHUSD",1734867256297,0.8124,3388.3,3387.5,0.07089593]
["bitfinex","ETHUSD",1734867256498,0.8124,3388.3,3387.2,0.8319]
["bitfinex","ETHUSD",1734867258114,0.8124,3388.3,3386.4,0.8023]
["bitfinex","ETHUSD",1734867258416,0.8124,3388.3,3387.3,0.07098081]
["bitfinex","ETHUSD",1734867258708,0.8124,3388.3,3386.4,0.8023]
["bitfinex","ETHUSD",1734867258876,0.7822,3388.1,3387.4,0.07093837]
["bitfinex","ETHUSD",1734867259085,0.7822,3388.1,3386.4,0.8023]
["bitfinex","ETHUSD",1734867259404,0.7822,3388.1,3387.5,0.07089593]
["bitfinex","ETHUSD",1734867259603,0.7822,3388.1,3386.4,0.8023]
["bitfinex","ETHUSD",1734867259778,0.7822,3388.1,3386.4,1.06613834]
["bitfinex","ETHUSD",1734867259982,0.7822,3388.1,3386.5,0.07132043]
["bitfinex","ETHUSD",1734867260178,0.7822,3387.9,3386.5,0.07132043]
["bitfinex","ETHUSD",1734867260505,3.7822,3387.9,3386.5,0.07132043]
["bitfinex","ETHUSD",1734867260705,3.7822,3387.9,3386.4,0.8023]
["bitfinex","ETHUSD",1734867260903,0.75039834,3387.8,3386.4,0.8023]
["bitfinex","ETHUSD",1734867261413,0.75039834,3387.8,3386.6,0.8216]
["bitfinex","ETHUSD",1734867265306,1.23525424,3388.2,3386.7,0.55]
["bitfinex","ETHUSD",1734867265506,1.23525424,3388.2,3386.8,0.7856]
["bitfinex","ETHUSD",1734867266307,1.23525424,3388.2,3386.9,0.55]
["bitfinex","ETHUSD",1734867266532,0.8115,3388.4,3387.0,0.7856]
["bitfinex","ETHUSD",1734867267800,0.8115,3388.4,3387.2,0.7856]
["bitfinex","ETHUSD",1734867267993,0.8115,3388.4,3387.2,0.98469179]
["bitfinex","ETHUSD",1734867268398,0.8115,3388.4,3387.2,0.7856]
["bitfinex","ETHUSD",1734867269303,0.8115,3388.4,3386.9,0.7856]
["bitfinex","ETHUSD",1734867269508,0.8115,3388.4,3387.3,0.07088589]
["bitfinex","ETHUSD",1734867269707,0.8115,3388.4,3386.9,0.7856]
["bitfinex","ETHUSD",1734867269905,0.8115,3388.4,3387.4,0.0708602]
["bitfinex","ETHUSD",1734867270110,0.20467542,3388.3,3386.9,0.7856]
["bitfinex","ETHUSD",1734867271543,0.8115,3388.2,3386.9,0.7856]
["bitfinex","ETHUSD",1734867274615,0.99471139,3388.1,3386.9,0.7856]
["bitfinex","ETHUSD",1734867274942,0.8115,3388.0,3386.9,0.7856]
["bitfinex","ETHUSD",1734867277444,0.8115,3388.0,3386.6,0.7628]
["bitfinex","ETHUSD",1734867277605,4.23525424,3388.2,3386.6,0.7628]
["bitfinex","ETHUSD",1734867277606,0.8265,3387.8,3386.6,0.7628]
["bitfinex","ETHUSD",1734867277812,0.8265,3387.8,3386.7,0.07119643]
["bitfinex","ETHUSD",1734867278141,0.8265,3387.8,3386.6,0.7628]
["bitfinex","ETHUSD",1734867278439,0.8265,3387.8,3386.8,0.07120424]
["bitfinex","ETHUSD",1734867278611,0.8265,3387.8,3386.7,0.0712467]
["bitfinex","ETHUSD",1734867278811,0.8265,3387.8,3386.6,0.7628]
["bitfinex","ETHUSD",1734867279032,0.55664297,3387.7,3386.8,0.07120424]
["bitfinex","ETHUSD",1734867279237,0.55664297,3387.7,3386.6,0.7628]
["bitfinex","ETHUSD",1734867279646,0.55664297,3387.7,3386.7,0.0712467]
["bitfinex","ETHUSD",1734867280144,0.55664297,3387.7,3386.6,0.7628]
["bitfinex","ETHUSD",1734867280437,0.55664297,3387.7,3386.8,0.07120424]
["bitfinex","ETHUSD",1734867280642,0.38602473,3387.6,3386.7,0.0712467]
["bitfinex","ETHUSD",1734867280841,3.8265,3387.8,3386.6,0.7628]
["bitfinex","ETHUSD",1734867281049,1.23525424,3387.9,3386.6,0.7628]
["bitfinex","ETHUSD",1734867281234,1.23525424,3387.9,3386.8,0.818]
["bitfinex","ETHUSD",1734867283024,1.85288136,3388.0,3386.8,0.818]
["bitfinex","ETHUSD",1734867283025,0.99638966,3388.0,3386.8,0.818]
["bitfinex","ETHUSD",1734867283816,0.99638966,3388.0,3387.0,0.818]
["bitfinex","ETHUSD",1734867284046,1.23525424,3387.8,3387.0,0.818]
["bitfinex","ETHUSD",1734867284217,1.23525424,3387.8,3387.1,0.07107689]
["bitfinex","ETHUSD",1734867284650,1.23525424,3387.8,3387.0,0.818]
["bitfinex","ETHUSD",1734867285414,1.23525424,3387.7,3387.0,0.818]
["bitfinex","ETHUSD",1734867285952,1.23525424,3387.7,3387.1,0.07107689]
["bitfinex","ETHUSD",1734867286756,1.23525424,3387.6,3387.1,0.07107689]
["bitfinex","ETHUSD",1734867288152,1.23525424,3387.6,3387.2,0.818]
["bitfinex","ETHUSD",1734867288951,1.23525424,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1734867289185,1.23525424,3387.6,3387.5,0.818]
["bitfinex","ETHUSD",1734867289325,1.23525424,3387.6,3387.5,1.368]
["bitfinex","ETHUSD",1734867289839,1.23525424,3387.6,3387.5,1.5598]
["bitfinex","ETHUSD",1734867290362,7.60849274,3389.1,3387.6,0.818]
["bitfinex","ETHUSD",1734867290363,1.23525424,3388.6,3387.6,0.818]
["bitfinex","ETHUSD",1734867290870,1.23525424,3388.6,3387.8,0.818]
["bitfinex","ETHUSD",1734867291372,1.23525424,3388.6,3387.9,0.07083232]
["bitfinex","ETHUSD",1734867291775,3.72757064,3388.6,3387.9,0.07083232]
["bitfinex","ETHUSD",1734867292877,2.4923164,3388.5,3387.9,0.07083232]
["bitfinex","ETHUSD",1734867294207,1.23525424,3388.6,3387.9,0.07083232]
["bitfinex","ETHUSD",1734867295583,2.12044514,3388.6,3387.9,0.07083232]
["bitfinex","ETHUSD",1734867296299,2.12044514,3388.6,3387.8,0.818]
["bitfinex","ETHUSD",1734867296800,2.12044514,3388.6,3387.9,0.07033542]
["bitfinex","ETHUSD",1734867298291,2.47046495,3388.5,3387.9,0.07033542]
["bitfinex","ETHUSD",1734867299686,0.98818598,3388.5,3387.9,0.07033542]
["bitfinex","ETHUSD",1734867300064,1.5503382,3388.5,3387.9,0.07033542]
["bitfinex","ETHUSD",1734867300756,1.5503382,3388.5,3387.8,0.818]
["bitfinex","ETHUSD",1734867300957,0.8244,3388.4,3387.8,0.818]
["bitfinex","ETHUSD",1734867301154,0.8244,3388.4,3387.3,0.7609]
["bitfinex","ETHUSD",1734867301354,0.8244,3388.4,3387.9,0.06982176]
["bitfinex","ETHUSD",1734867301555,0.26218065,3388.3,3387.3,0.7609]
["bitfinex","ETHUSD",1734867301755,0.26218065,3388.3,3388.0,0.06999145]
["bitfinex","ETHUSD",1734867301986,0.26218065,3388.3,3387.3,0.7609]
["bitfinex","ETHUSD",1734867302282,0.26218065,3388.3,3388.1,0.06994903]
["bitfinex","ETHUSD",1734867302685,0.26218065,3388.3,3387.0,0.58061312]
["bitfinex","ETHUSD",1734867302894,0.26218065,3388.3,3387.2,0.7884]
["bitfinex","ETHUSD",1734867303095,2.05965424,3388.4,3387.2,0.7884]
["bitfinex","ETHUSD",1734867303096,1.23525424,3388.4,3387.2,0.7884]
["bitfinex","ETHUSD",1734867303393,1.23525424,3388.4,3387.3,0.85870524]
["bitfinex","ETHUSD",1734867304491,1.23525424,3388.5,3387.3,0.85870524]
["bitfinex","ETHUSD",1734867305905,6.70431899,3388.5,3387.3,0.85870524]
["bitfinex","ETHUSD",1734867306909,0.9876259,3388.4,3387.3,0.85870524]
["bitfinex","ETHUSD",1734867307207,0.9876259,3388.4,3387.5,0.7884]
["bitfinex","ETHUSD",1734867307597,0.9876259,3388.4,3387.6,0.07014443]
["bitfinex","ETHUSD",1734867308111,2.06515424,3388.6,3387.7,0.7884]
["bitfinex","ETHUSD",1734867308504,2.06515424,3388.6,3387.8,0.07005956]
["bitfinex","ETHUSD",1734867308875,2.06515424,3388.6,3387.7,0.7884]
["bitfinex","ETHUSD",1734867309105,3.69180356,3388.5,3387.7,0.7884]
["bitfinex","ETHUSD",1734867309312,7.3961876,3388.5,3387.8,0.07005956]
["bitfinex","ETHUSD",1734867309714,7.3961876,3388.5,3387.7,0.7884]
["bitfinex","ETHUSD",1734867310081,7.3961876,3388.5,3387.8,0.07005956]
["bitfinex","ETHUSD",1734867310492,7.3961876,3388.5,3387.7,0.7884]
["bitfinex","ETHUSD",1734867310879,0.98765192,3388.4,3387.8,0.07005956]
["bitfinex","ETHUSD",1734867311324,0.98765192,3388.4,3387.7,0.7884]
["bitfinex","ETHUSD",1734867311616,0.98765192,3388.4,3387.8,0.07005956]
["bitfinex","ETHUSD",1734867311780,0.98765192,3388.4,3387.9,0.7884]
["bitfinex","ETHUSD",1734867313515,1.23525424,3388.7,3387.9,0.7884]
["bitfinex","ETHUSD",1734867314210,1.23525424,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1734867314405,1.23525424,3388.7,3388.4,0.7884]
["bitfinex","ETHUSD",1734867314584,1.23525424,3388.7,3388.6,0.7884]
["bitfinex","ETHUSD",1734867315019,1.23525424,3389.1,3388.6,0.7884]
["bitfinex","ETHUSD",1734867316423,1.23525424,3389.8,3388.6,0.7884]
["bitfinex","ETHUSD",1734867316721,1.23525424,3389.8,3388.8,0.8219]
["bitfinex","ETHUSD",1734867316917,2.37164041,3389.8,3388.8,0.8219]
["bitfinex","ETHUSD",1734867317322,2.37164041,3389.8,3388.9,0.06894003]
["bitfinex","ETHUSD",1734867317822,1.23525424,3389.8,3388.9,0.8219]
["bitfinex","ETHUSD",1734867318188,3.70066271,3389.8,3388.9,0.8219]
["bitfinex","ETHUSD",1734867319094,0.8321,3389.7,3388.9,0.8219]
["bitfinex","ETHUSD",1734867319391,0.98616339,3389.8,3388.9,0.8219]
["bitfinex","ETHUSD",1734867320818,0.98616339,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1734867321021,0.98616339,3390.1,3389.1,0.8219]
["bitfinex","ETHUSD",1734867321629,1.72879683,3390.1,3389.1,0.8219]
["bitfinex","ETHUSD",1734867321811,0.74263344,3390.1,3389.1,0.8219]
["bitfinex","ETHUSD",1734867322496,2.51993543,3390.2,3389.2,0.06861759]
["bitfinex","ETHUSD",1734867322890,2.51993543,3390.2,3389.1,0.8219]
["bitfinex","ETHUSD",1734867323307,2.51993543,3390.2,3389.2,0.06861759]
["bitfinex","ETHUSD",1734867323525,2.51993543,3390.2,3389.3,0.7894]
["bitfinex","ETHUSD",1734867327769,0.98502554,3390.1,3389.3,0.7894]
["bitfinex","ETHUSD",1734867327929,0.8224,3389.9,3389.0,0.7894]
["bitfinex","ETHUSD",1734867328623,0.8224,3389.9,3388.2,0.7894]
["bitfinex","ETHUSD",1734867328924,0.8224,3389.9,3389.1,0.06790672]
["bitfinex","ETHUSD",1734867329153,0.8224,3389.9,3388.6,0.7894]
["bitfinex","ETHUSD",1734867329154,0.8224,3389.7,3388.6,0.7894]
["bitfinex","ETHUSD",1734867329444,0.99666829,3389.6,3388.6,0.7894]
["bitfinex","ETHUSD",1734867330168,1.58455776,3389.6,3388.6,0.7894]
["bitfinex","ETHUSD",1734867330647,4.23525424,3389.4,3388.7,0.06807634]
["bitfinex","ETHUSD",1734867330842,4.23525424,3389.4,3388.6,0.7894]
["bitfinex","ETHUSD",1734867331547,0.8224,3389.3,3388.6,0.7894]
["bitfinex","ETHUSD",1734867331848,1.80775821,3389.3,3388.6,0.7894]
["bitfinex","ETHUSD",1734867332616,0.8224,3389.3,3388.6,0.7894]
["bitfinex","ETHUSD",1734867333149,0.8224,3389.3,3387.6,0.7894]
["bitfinex","ETHUSD",1734867333444,0.8224,3389.3,3387.7,0.12415308]
["bitfinex","ETHUSD",1734867333609,0.8224,3389.3,3387.8,0.7894]
["bitfinex","ETHUSD",1734867333814,0.50576542,3389.2,3387.8,0.91350901]
["bitfinex","ETHUSD",1734867334070,3.50576542,3389.2,3387.8,0.91350901]
["bitfinex","ETHUSD",1734867335217,2.46526972,3389.1,3387.8,0.91350901]
["bitfinex","ETHUSD",1734867336649,3.70052396,3389.1,3387.8,0.91350901]
["bitfinex","ETHUSD",1734867336838,0.8258,3389.0,3387.8,0.91350901]
["bitfinex","ETHUSD",1734867337033,1.59310941,3389.0,3387.8,0.91350901]
["bitfinex","ETHUSD",1734867337918,4.59310941,3389.0,3387.8,0.91350901]
["bitfinex","ETHUSD",1734867338753,0.8258,3388.9,3387.8,0.11824434]
["bitfinex","ETHUSD",1734867339127,0.8258,3388.7,3387.3,0.7997]
["bitfinex","ETHUSD",1734867339630,0.8258,3388.7,3387.4,0.12521127]
["bitfinex","ETHUSD",1734867339831,0.8258,3388.5,3387.4,0.12521127]
["bitfinex","ETHUSD",1734867340026,0.8258,3388.5,3387.3,0.7997]
["bitfinex","ETHUSD",1734867340761,1.23525424,3388.2,3387.3,0.7997]
["bitfinex","ETHUSD",1734867340960,0.8258,3388.1,3387.4,0.12546805]
["bitfinex","ETHUSD",1734867341164,0.55,3387.8,3386.4,0.7997]
["bitfinex","ETHUSD",1734867341347,1.02146,3387.7,3386.4,0.7997]
["bitfinex","ETHUSD",1734867341543,1.02146,3387.7,3386.5,0.12586491]
["bitfinex","ETHUSD",1734867341544,0.79999814,3387.6,3386.5,0.12586491]
["bitfinex","ETHUSD",1734867341718,1.3353,3387.4,3386.5,0.12586491]
["bitfinex","ETHUSD",1734867341924,0.7853,3387.3,3386.3,1.23579576]
["bitfinex","ETHUSD",1734867342132,0.7853,3387.3,3386.6,0.1258878]
["bitfinex","ETHUSD",1734867342321,0.7853,3387.3,3385.9,1.23579576]
["bitfinex","ETHUSD",1734867342718,0.55,3387.0,3386.0,0.12615247]
["bitfinex","ETHUSD",1734867343078,0.7853,3386.9,3386.0,0.12615247]
["bitfinex","ETHUSD",1734867343526,0.7853,3386.7,3386.0,0.12615247]
["bitfinex","ETHUSD",1734867344032,0.24999814,3387.2,3386.0,0.12615247]
["bitfinex","ETHUSD",1734867344033,0.55,3386.6,3386.0,0.12615247]
["bitfinex","ETHUSD",1734867344246,0.7853,3386.3,3384.7,2.02409576]
["bitfinex","ETHUSD",1734867344451,0.7853,3386.1,3384.8,0.12317778]
["bitfinex","ETHUSD",1734867345467,0.55,3385.8,3384.8,0.12317778]
["bitfinex","ETHUSD",1734867345672,0.7853,3385.7,3384.8,0.12317778]
["bitfinex","ETHUSD",1734867345971,0.7853,3385.7,3384.1,0.7883]
["bitfinex","ETHUSD",1734867346355,0.8,3385.9,3384.2,0.12169403]
["bitfinex","ETHUSD",1734867346662,0.62634566,3385.8,3383.8,0.7883]
["bitfinex","ETHUSD",1734867346829,0.59676331,3385.6,3384.3,0.12343727]
["bitfinex","ETHUSD",1734867347029,0.59676331,3385.6,3383.8,0.7883]
["bitfinex","ETHUSD",1734867347268,0.59676331,3385.6,3384.4,0.1233931]
["bitfinex","ETHUSD",1734867347459,0.59676331,3385.6,3383.6,1.23579576]
["bitfinex","ETHUSD",1734867347661,0.59676331,3385.6,3384.5,0.12334894]
["bitfinex","ETHUSD",1734867347857,0.24999814,3385.4,3383.5,0.7883]
["bitfinex","ETHUSD",1734867348358,0.55,3385.3,3383.5,0.7883]
["bitfinex","ETHUSD",1734867348737,0.79999814,3385.4,3383.5,0.7883]
["bitfinex","ETHUSD",1734867349071,0.79999814,3385.4,3383.2,0.7883]
["bitfinex","ETHUSD",1734867349370,0.55,3385.0,3383.6,0.12394218]
["bitfinex","ETHUSD",1734867349570,0.7853,3384.9,3383.3,0.12469566]
["bitfinex","ETHUSD",1734867349778,0.7853,3384.9,3383.2,0.7883]
["bitfinex","ETHUSD",1734867351775,0.7853,3384.9,3383.3,0.12483556]
["bitfinex","ETHUSD",1734867352152,0.7853,3384.9,3383.2,0.7883]
["bitfinex","ETHUSD",1734867352464,0.7853,3384.9,3383.3,0.12483556]
["bitfinex","ETHUSD",1734867352662,0.7853,3384.9,3383.2,0.7883]
["bitfinex","ETHUSD",1734867352867,0.7853,3384.9,3383.4,0.12479137]
["bitfinex","ETHUSD",1734867353042,0.7853,3384.9,3383.2,0.7883]
["bitfinex","ETHUSD",1734867353241,0.7853,3384.9,3383.5,0.12474718]
["bitfinex","ETHUSD",1734867353439,0.7853,3384.9,3383.2,0.7883]
["bitfinex","ETHUSD",1734867353641,1.37280066,3384.9,3383.6,0.124703]
["bitfinex","ETHUSD",1734867353975,0.19228007,3384.8,3383.2,0.7883]
["bitfinex","ETHUSD",1734867354271,0.16467615,3385.3,3383.3,0.55]
["bitfinex","ETHUSD",1734867354573,0.7853,3385.2,3383.4,0.7883]
["bitfinex","ETHUSD",1734867354878,0.7853,3385.2,3383.5,0.91304718]
["bitfinex","ETHUSD",1734867355191,2.46437766,3385.5,3383.5,0.91304718]
["bitfinex","ETHUSD",1734867355398,5.46437766,3385.5,3383.5,0.91304718]
["bitfinex","ETHUSD",1734867355557,3.72244155,3385.4,3383.5,0.91304718]
["bitfinex","ETHUSD",1734867356083,3.72244155,3385.4,3383.5,0.7883]
["bitfinex","ETHUSD",1734867356299,3.72244155,3385.4,3383.3,0.55]
["bitfinex","ETHUSD",1734867356300,3.72244155,3385.4,3383.6,0.12446238]
["bitfinex","ETHUSD",1734867356458,3.72244155,3385.4,3383.6,0.7855]
["bitfinex","ETHUSD",1734867356654,3.72244155,3385.4,3383.7,0.9099182]
["bitfinex","ETHUSD",1734867356966,0.72490157,3385.3,3383.7,0.9099182]
["bitfinex","ETHUSD",1734867357477,0.72490157,3385.3,3383.7,0.7855]
["bitfinex","ETHUSD",1734867357843,2.46437766,3385.5,3383.8,0.55]
["bitfinex","ETHUSD",1734867358039,2.46437766,3385.5,3383.9,0.7855]
["bitfinex","ETHUSD",1734867358242,2.46437766,3385.5,3383.9,0.90982984]
["bitfinex","ETHUSD",1734867359546,5.46437766,3385.5,3383.9,0.90982984]
["bitfinex","ETHUSD",1734867359876,2.46437766,3385.5,3384.1,0.7855]
["bitfinex","ETHUSD",1734867360268,2.46437766,3385.5,3384.3,0.7855]
["bitfinex","ETHUSD",1734867360663,2.46437766,3385.5,3384.5,0.7855]
["bitfinex","ETHUSD",1734867361075,2.46437766,3385.5,3384.6,0.12450725]
["bitfinex","ETHUSD",1734867361279,2.46437766,3385.5,3384.7,0.7924]
["bitfinex","ETHUSD",1734867362294,0.42112155,3385.4,3384.7,0.7924]
["bitfinex","ETHUSD",1734867363670,2.46437766,3385.5,3384.7,0.7924]
["bitfinex","ETHUSD",1734867367476,3.7721,3385.4,3382.6,0.2587884]
["bitfinex","ETHUSD",1734867367666,3.7721,3385.4,3384.8,0.12406093]
["bitfinex","ETHUSD",1734867368004,3.7721,3385.4,3384.5,0.7532]
["bitfinex","ETHUSD",1734867368601,3.7721,3385.4,3382.7,0.7532]
["bitfinex","ETHUSD",1734867368820,3.7721,3385.4,3382.9,0.7532]
["bitfinex","ETHUSD",1734867368821,0.72112155,3385.3,3382.9,0.7532]
["bitfinex","ETHUSD",1734867369023,0.72112155,3385.3,3383.2,0.7532]
["bitfinex","ETHUSD",1734867369325,0.72112155,3385.3,3383.6,0.7532]
["bitfinex","ETHUSD",1734867369669,0.72112155,3385.3,3383.7,0.87763368]
["bitfinex","ETHUSD",1734867372805,0.7721,3385.2,3383.7,0.87763368]
["bitfinex","ETHUSD",1734867372964,0.44932215,3385.1,3383.7,0.87763368]
["bitfinex","ETHUSD",1734867373168,0.7721,3385.0,3383.7,0.87763368]
["bitfinex","ETHUSD",1734867373392,0.7721,3385.0,3383.7,0.7532]
["bitfinex","ETHUSD",1734867374602,0.7721,3385.0,3382.5,0.14692946]
["bitfinex","ETHUSD",1734867374603,0.55,3384.9,3382.5,0.55]
["bitfinex","ETHUSD",1734867374769,0.55,3384.9,3382.3,0.55]
["bitfinex","ETHUSD",1734867374770,0.7721,3384.7,3382.8,0.7532]
["bitfinex","ETHUSD",1734867375390,0.7721,3384.7,3382.9,0.12500538]
["bitfinex","ETHUSD",1734867375612,0.7721,3384.7,3382.8,0.7532]
["bitfinex","ETHUSD",1734867375776,0.7721,3384.5,3383.0,0.12496118]
["bitfinex","ETHUSD",1734867375971,0.7721,3384.5,3382.8,0.7532]
["bitfinex","ETHUSD",1734867376171,1.3221,3384.3,3382.8,0.7532]
["bitfinex","ETHUSD",1734867379776,0.7887,3384.2,3382.8,0.7532]
["bitfinex","ETHUSD",1734867380215,0.7887,3384.2,3382.9,0.12524041]
["bitfinex","ETHUSD",1734867380622,0.7887,3384.0,3382.9,0.12524041]
["bitfinex","ETHUSD",1734867381187,0.7887,3384.0,3382.8,0.7532]
["bitfinex","ETHUSD",1734867382283,0.7796,3383.8,3382.9,0.12540832]
["bitfinex","ETHUSD",1734867382545,0.7796,3383.8,3382.5,1.36544898]
["bitfinex","ETHUSD",1734867382723,0.7796,3383.8,3383.0,0.12536413]
["bitfinex","ETHUSD",1734867383041,0.7796,3383.8,3383.1,0.12531993]
["bitfinex","ETHUSD",1734867383344,0.7796,3383.8,3382.5,0.7588]
["bitfinex","ETHUSD",1734867383567,0.7796,3383.8,3383.2,0.12617118]
["bitfinex","ETHUSD",1734867383704,0.7796,3383.8,3382.1,0.05]
["bitfinex","ETHUSD",1734867383705,0.7796,3383.6,3382.2,1.34425652]
["bitfinex","ETHUSD",1734867383905,0.7796,3383.6,3383.3,0.12612699]
["bitfinex","ETHUSD",1734867384252,0.7796,3383.6,3382.2,1.34425652]
["bitfinex","ETHUSD",1734867384554,0.7796,3383.6,3383.4,0.1260828]
["bitfinex","ETHUSD",1734867384769,0.7796,3383.6,3382.2,1.34425652]
["bitfinex","ETHUSD",1734867385169,0.7796,3383.6,3382.3,0.12656902]
["bitfinex","ETHUSD",1734867385343,0.7796,3383.4,3382.3,0.12656902]
["bitfinex","ETHUSD",1734867386060,0.7796,3384.0,3382.5,0.7588]
["bitfinex","ETHUSD",1734867389823,0.7796,3383.7,3382.5,0.7588]
["bitfinex","ETHUSD",1734867390860,0.55,3383.6,3382.5,0.7588]
["bitfinex","ETHUSD",1734867391246,3.0,3383.5,3382.5,0.7588]
["bitfinex","ETHUSD",1734867391562,0.7796,3383.4,3382.2,0.7588]
["bitfinex","ETHUSD",1734867391706,0.81124149,3383.3,3382.2,0.7588]
["bitfinex","ETHUSD",1734867392559,3.81124149,3383.3,3382.2,0.7588]
["bitfinex","ETHUSD",1734867393158,4.79862427,3383.4,3382.2,0.7588]
["bitfinex","ETHUSD",1734867393366,1.23525424,3383.5,3382.2,0.7588]
["bitfinex","ETHUSD",1734867394405,1.23525424,3383.9,3382.2,0.7588]
["bitfinex","ETHUSD",1734867394605,1.23525424,3383.9,3382.3,0.12696099]
["bitfinex","ETHUSD",1734867394874,1.23525424,3383.9,3382.3,0.7588]
["bitfinex","ETHUSD",1734867395241,5.16907865,3383.9,3382.3,0.7588]
["bitfinex","ETHUSD",1734867395758,3.93382441,3383.9,3382.3,0.7588]
["bitfinex","ETHUSD",1734867396071,0.93382441,3383.9,3382.3,0.7588]
["bitfinex","ETHUSD",1734867396542,0.93382441,3383.9,3382.5,0.8048]
["bitfinex","ETHUSD",1734867396909,0.93382441,3383.9,3382.7,0.8048]
["bitfinex","ETHUSD",1734867397109,0.7796,3384.0,3382.7,0.8048]
["bitfinex","ETHUSD",1734867398525,0.55,3383.9,3382.7,0.8048]
["bitfinex","ETHUSD",1734867399155,4.33313134,3383.9,3382.7,0.8048]
["bitfinex","ETHUSD",1734867399664,3.0,3383.8,3382.7,0.8048]
["bitfinex","ETHUSD",1734867400537,1.01915084,3383.8,3382.7,0.8048]
["bitfinex","ETHUSD",1734867401424,3.0,3383.9,3382.7,0.8048]
["bitfinex","ETHUSD",1734867401631,0.50148542,3383.9,3382.7,0.8048]
["bitfinex","ETHUSD",1734867403962,4.0197086,3383.8,3382.7,0.8048]
["bitfinex","ETHUSD",1734867405430,4.73673966,3383.9,3382.7,0.7807736]
["bitfinex","ETHUSD",1734867406369,3.50148542,3383.9,3382.7,0.7807736]
["bitfinex","ETHUSD",1734867409669,2.55081623,3383.8,3382.7,0.7807736]
["bitfinex","ETHUSD",1734867409889,0.75525004,3383.7,3382.7,0.7807736]
["bitfinex","ETHUSD",1734867410654,2.55081623,3383.8,3382.7,0.7807736]
["bitfinex","ETHUSD",1734867411054,1.23525424,3383.9,3382.7,0.7807736]
["bitfinex","ETHUSD",1734867411251,1.23525424,3383.9,3382.8,0.12626569]
["bitfinex","ETHUSD",1734867411463,1.23525424,3383.9,3382.9,0.8246]
["bitfinex","ETHUSD",1734867412064,1.02137412,3383.9,3382.9,0.8246]
["bitfinex","ETHUSD",1734867413038,1.23525424,3384.0,3382.9,0.8246]
["bitfinex","ETHUSD",1734867413243,1.79111865,3384.0,3382.9,0.8246]
["bitfinex","ETHUSD",1734867413965,1.23525424,3383.8,3382.9,0.8246]
["bitfinex","ETHUSD",1734867415084,1.23525424,3383.7,3382.9,0.8246]
["bitfinex","ETHUSD",1734867416443,1.23525424,3383.6,3382.9,0.8246]
["bitfinex","ETHUSD",1734867417549,1.23525424,3383.5,3382.9,0.8246]
["bitfinex","ETHUSD",1734867417748,0.76853946,3383.4,3382.9,0.8246]
["bitfinex","ETHUSD",1734867418980,2.55451078,3383.3,3382.9,0.8246]
["bitfinex","ETHUSD",1734867419950,3.78976502,3383.3,3382.9,0.8246]
["bitfinex","ETHUSD",1734867420371,3.78976502,3383.3,3383.1,0.7527]
["bitfinex","ETHUSD",1734867421582,1.23525424,3383.5,3383.1,0.7527]
["bitfinex","ETHUSD",1734867421958,1.23525424,3383.5,3383.3,0.7921]
["bitfinex","ETHUSD",1734867422861,1.23525424,3383.7,3383.3,0.7921]
["bitfinex","ETHUSD",1734867423069,1.23525424,3383.7,3383.4,0.12565899]
["bitfinex","ETHUSD",1734867423284,1.23525424,3383.7,3383.5,0.7921]
["bitfinex","ETHUSD",1734867423482,1.23525424,3383.7,3383.5,0.91771481]
["bitfinex","ETHUSD",1734867423888,1.23525424,3383.9,3383.5,0.91771481]
["bitfinex","ETHUSD",1734867426893,1.23525424,3383.9,3383.5,0.86771481]
["bitfinex","ETHUSD",1734867427592,1.23525424,3383.8,3383.5,0.86771481]
["bitfinex","ETHUSD",1734867428292,1.23525424,3383.8,3383.5,0.7421]
["bitfinex","ETHUSD",1734867429200,1.23525424,3383.9,3383.5,0.7421]
["bitfinex","ETHUSD",1734867429394,2.0040943,3383.9,3383.5,0.7421]
["bitfinex","ETHUSD",1734867429599,2.0040943,3383.9,3382.8,1.23579576]
["bitfinex","ETHUSD",1734867430023,2.0040943,3383.9,3382.9,0.91752253]
["bitfinex","ETHUSD",1734867430500,2.55451078,3383.8,3382.9,0.91752253]
["bitfinex","ETHUSD",1734867430705,1.9137573,3383.7,3382.9,0.91752253]
["bitfinex","ETHUSD",1734867431599,3.78976502,3383.6,3382.9,0.91752253]
["bitfinex","ETHUSD",1734867432705,1.23525424,3383.5,3382.9,0.91752253]
["bitfinex","ETHUSD",1734867435286,2.04575424,3383.5,3382.9,0.91752253]
["bitfinex","ETHUSD",1734867436698,1.23525424,3383.3,3382.9,0.91752253]
["bitfinex","ETHUSD",1734867437026,1.23525424,3383.3,3382.9,0.7921]
["bitfinex","ETHUSD",1734867437527,2.0040943,3383.3,3382.4,0.7946]
["bitfinex","ETHUSD",1734867437838,2.0040943,3383.3,3383.0,0.12363486]
["bitfinex","ETHUSD",1734867438039,2.0040943,3383.3,3382.4,0.7946]
["bitfinex","ETHUSD",1734867438395,2.0040943,3383.3,3382.5,0.12385588]
["bitfinex","ETHUSD",1734867438995,3.78976502,3383.2,3382.5,0.12385588]
["bitfinex","ETHUSD",1734867439199,0.64114864,3383.1,3382.5,0.12385588]
["bitfinex","ETHUSD",1734867440598,1.23525424,3383.2,3382.5,0.12385588]
["bitfinex","ETHUSD",1734867440994,1.23525424,3383.2,3382.6,0.7946]
["bitfinex","ETHUSD",1734867441407,1.23525424,3383.2,3382.7,0.12391865]
["bitfinex","ETHUSD",1734867441745,1.23525424,3383.2,3382.8,0.7822]
["bitfinex","ETHUSD",1734867442622,1.23525424,3383.7,3383.0,0.8092]
["bitfinex","ETHUSD",1734867442836,1.23525424,3383.7,3383.2,0.8092]
["bitfinex","ETHUSD",1734867443157,1.23525424,3383.7,3383.3,0.12343509]
["bitfinex","ETHUSD",1734867443298,1.23525424,3383.7,3383.4,0.8092]
["bitfinex","ETHUSD",1734867443645,1.23525424,3383.7,3383.4,0.9325797]
["bitfinex","ETHUSD",1734867443838,1.23525424,3383.9,3383.4,0.9325797]
["bitfinex","ETHUSD",1734867445246,2.87704543,3384.1,3383.4,0.9325797]
["bitfinex","ETHUSD",1734867445247,1.23525424,3384.0,3383.4,0.9325797]
["bitfinex","ETHUSD",1734867446751,1.23525424,3384.3,3383.7,0.7866]
["bitfinex","ETHUSD",1734867447243,1.23525424,3384.3,3383.8,0.12294548]
["bitfinex","ETHUSD",1734867447433,1.23525424,3384.3,3383.9,0.7866]
["bitfinex","ETHUSD",1734867447951,1.23525424,3384.6,3383.9,0.7866]
["bitfinex","ETHUSD",1734867448137,1.23525424,3384.6,3384.0,0.12285713]
["bitfinex","ETHUSD",1734867448703,2.12916967,3384.6,3384.0,0.12285713]
["bitfinex","ETHUSD",1734867450425,3.79566442,3384.5,3384.0,0.12285713]
["bitfinex","ETHUSD",1734867450965,3.79566442,3384.5,3383.9,0.7866]
["bitfinex","ETHUSD",1734867451415,0.89391543,3384.6,3383.9,0.7866]
["bitfinex","ETHUSD",1734867451416,2.12916967,3384.6,3383.9,0.7866]
["bitfinex","ETHUSD",1734867451812,2.12916967,3384.6,3384.1,0.7866]
["bitfinex","ETHUSD",1734867452013,1.23525424,3384.6,3384.1,0.7866]
["bitfinex","ETHUSD",1734867453915,1.23525424,3384.6,3384.2,0.7866]
["bitfinex","ETHUSD",1734867454319,2.20999206,3385.6,3384.4,0.7866]
["bitfinex","ETHUSD",1734867454848,2.20999206,3385.6,3384.6,0.7866]
["bitfinex","ETHUSD",1734867455220,2.20999206,3385.6,3384.8,0.7866]
["bitfinex","ETHUSD",1734867455629,0.97473782,3385.6,3384.9,0.9079461]
["bitfinex","ETHUSD",1734867456127,0.97473782,3385.6,3384.9,0.7866]
["bitfinex","ETHUSD",1734867458525,0.97473782,3385.6,3385.0,0.12130195]
["bitfinex","ETHUSD",1734867461078,0.97473782,3385.6,3385.1,0.8127]
["bitfinex","ETHUSD",1734867461641,0.97473782,3385.6,3385.3,0.8291]
["bitfinex","ETHUSD",1734867461842,1.23525424,3386.3,3385.3,0.8291]
["bitfinex","ETHUSD",1734867462041,1.23525424,3386.3,3385.5,0.7513]
["bitfinex","ETHUSD",1734867462541,1.23525424,3386.3,3385.6,0.7513]
["bitfinex","ETHUSD",1734867463480,0.7721,3386.9,3385.6,0.7513]
["bitfinex","ETHUSD",1734867463481,5.04085424,3387.2,3385.6,0.7513]
["bitfinex","ETHUSD",1734867463640,0.73322909,3387.1,3385.6,0.7513]
["bitfinex","ETHUSD",1734867466073,0.73322909,3387.1,3386.0,0.7513]
["bitfinex","ETHUSD",1734867466276,0.73322909,3387.1,3386.1,0.11936806]
["bitfinex","ETHUSD",1734867466776,0.8056,3387.0,3386.0,0.7513]
["bitfinex","ETHUSD",1734867467083,0.15388291,3386.9,3386.0,0.7513]
["bitfinex","ETHUSD",1734867468781,0.15388291,3386.9,3386.1,0.11939042]
["bitfinex","ETHUSD",1734867469077,0.15388291,3386.9,3386.0,0.7513]
["bitfinex","ETHUSD",1734867470551,0.15388291,3386.9,3386.1,0.11880903]
["bitfinex","ETHUSD",1734867470984,0.15388291,3386.9,3386.0,0.7513]
["bitfinex","ETHUSD",1734867473173,0.39594829,3386.8,3386.0,0.7513]
["bitfinex","ETHUSD",1734867473360,0.15388291,3386.9,3386.0,0.7513]
["bitfinex","ETHUSD",1734867476310,0.8056,3387.2,3386.0,0.7513]
["bitfinex","ETHUSD",1734867476487,0.8056,3387.2,3386.2,0.7682]
["bitfinex","ETHUSD",1734867476799,3.60025202,3387.5,3386.2,0.7682]
["bitfinex","ETHUSD",1734867476970,1.302,3387.4,3386.2,0.7682]
["bitfinex","ETHUSD",1734867481010,1.67228288,3387.4,3386.2,0.7682]
["bitfinex","ETHUSD",1734867481169,0.22725349,3387.3,3386.2,0.7682]
["bitfinex","ETHUSD",1734867486585,5.05315424,3387.7,3386.2,0.7682]
["bitfinex","ETHUSD",1734867487408,4.23525424,3387.7,3386.2,0.7682]
["bitfinex","ETHUSD",1734867487627,4.23525424,3387.7,3386.4,0.7889]
["bitfinex","ETHUSD",1734867489016,1.01846767,3387.6,3386.4,0.7889]
["bitfinex","ETHUSD",1734867489335,0.8179,3387.5,3386.4,0.7889]
["bitfinex","ETHUSD",1734867489496,0.30716219,3387.4,3386.4,0.7889]
["bitfinex","ETHUSD",1734867490239,1.32562986,3387.4,3386.4,0.7889]
["bitfinex","ETHUSD",1734867490535,4.32562986,3387.4,3386.4,0.7889]
["bitfinex","ETHUSD",1734867491325,2.54750963,3387.3,3386.4,0.7889]
["bitfinex","ETHUSD",1734867491816,0.55,3387.2,3386.4,0.7889]
["bitfinex","ETHUSD",1734867491997,1.61892089,3387.1,3386.4,0.7889]
["bitfinex","ETHUSD",1734867495535,1.02074729,3387.0,3386.4,0.7889]
["bitfinex","ETHUSD",1734867496737,1.23525424,3387.2,3386.4,0.7889]
["bitfinex","ETHUSD",1734867497911,1.02074729,3387.3,3386.4,0.7889]
["bitfinex","ETHUSD",1734867498223,0.44160451,3387.2,3386.4,0.7889]
["bitfinex","ETHUSD",1734867498951,1.23525424,3387.1,3386.4,0.7889]
["bitfinex","ETHUSD",1734867500253,3.78957839,3387.1,3386.4,0.7889]
["bitfinex","ETHUSD",1734867501450,1.23525424,3387.2,3386.4,0.7889]
["bitfinex","ETHUSD",1734867501756,0.39016356,3387.1,3386.4,0.7889]
["bitfinex","ETHUSD",1734867502515,3.78957839,3387.0,3386.4,0.7889]
["bitfinex","ETHUSD",1734867503821,1.23525424,3386.7,3386.4,0.7889]
["bitfinex","ETHUSD",1734867504848,1.23525424,3386.6,3386.4,0.7889]
["bitfinex","ETHUSD",1734867507366,2.87362865,3386.6,3386.4,0.7889]
["bitfinex","ETHUSD",1734867507586,2.87362865,3386.6,3385.6,0.7758]
["bitfinex","ETHUSD",1734867507587,0.6877714,3386.5,3385.6,0.7758]
["bitfinex","ETHUSD",1734867507769,2.87362865,3386.6,3385.6,0.7758]
["bitfinex","ETHUSD",1734867508068,2.87362865,3386.6,3385.8,0.7758]
["bitfinex","ETHUSD",1734867508444,1.23894818,3386.2,3385.9,0.11881905]
["bitfinex","ETHUSD",1734867508645,1.18894818,3386.2,3385.9,0.11881905]
["bitfinex","ETHUSD",1734867509164,1.18894818,3386.2,3386.0,0.7758]
["bitfinex","ETHUSD",1734867509469,1.18894818,3386.2,3386.1,0.11873081]
["bitfinex","ETHUSD",1734867509976,1.18894818,3386.2,3386.0,0.7758]
["bitfinex","ETHUSD",1734867509977,1.02074729,3386.1,3386.0,0.7758]
["bitfinex","ETHUSD",1734867510332,1.02074729,3386.1,3386.0,0.89457493]
["bitfinex","ETHUSD",1734867510976,1.02074729,3386.1,3386.0,0.11877493]
["bitfinex","ETHUSD",1734867511272,3.04009896,3386.1,3385.7,0.7758]
["bitfinex","ETHUSD",1734867511486,2.55715128,3386.1,3386.0,0.11877493]
["bitfinex","ETHUSD",1734867511685,2.55715128,3386.1,3385.7,0.7758]
["bitfinex","ETHUSD",1734867512192,2.55715128,3386.1,3385.8,0.11886317]
["bitfinex","ETHUSD",1734867512489,2.55715128,3386.1,3385.7,0.7758]
["bitfinex","ETHUSD",1734867512691,4.41003264,3386.1,3385.7,0.7758]
["bitfinex","ETHUSD",1734867512885,4.41003264,3386.1,3385.8,0.11886317]
["bitfinex","ETHUSD",1734867513051,5.4672122,3386.1,3385.7,0.7758]
["bitfinex","ETHUSD",1734867513777,5.4672122,3386.1,3385.1,0.7758]
["bitfinex","ETHUSD",1734867513977,2.87362865,3386.1,3385.1,0.7758]
["bitfinex","ETHUSD",1734867514179,2.87362865,3386.1,3385.3,0.7758]
["bitfinex","ETHUSD",1734867514581,2.87362865,3386.1,3385.4,0.11930239]
["bitfinex","ETHUSD",1734867515293,1.85288136,3386.0,3385.4,0.11930239]
["bitfinex","ETHUSD",1734867515721,1.85288136,3386.0,3385.3,0.7758]
["bitfinex","ETHUSD",1734867515857,1.85288136,3386.0,3385.5,0.11925825]
["bitfinex","ETHUSD",1734867516057,1.85288136,3386.0,3385.4,0.11930239]
["bitfinex","ETHUSD",1734867516312,1.85288136,3386.0,3385.6,0.11921412]
["bitfinex","ETHUSD",1734867516516,1.85288136,3386.0,3385.5,0.11925825]
["bitfinex","ETHUSD",1734867516808,1.85288136,3386.0,3385.3,0.7758]
["bitfinex","ETHUSD",1734867517299,1.85288136,3386.0,3385.4,0.11930239]
["bitfinex","ETHUSD",1734867517457,1.85288136,3386.0,3385.5,0.8231]
["bitfinex","ETHUSD",1734867517660,3.67588482,3386.0,3385.5,0.8231]
["bitfinex","ETHUSD",1734867517853,3.67588482,3386.0,3385.6,0.11955505]
["bitfinex","ETHUSD",1734867518054,1.82300346,3386.0,3385.5,0.8231]
["bitfinex","ETHUSD",1734867518324,1.82300346,3386.0,3385.6,0.11955505]
["bitfinex","ETHUSD",1734867518910,1.82300346,3386.0,3385.3,0.8231]
["bitfinex","ETHUSD",1734867519381,3.79427973,3385.9,3385.3,0.8231]
["bitfinex","ETHUSD",1734867519593,3.97658008,3385.9,3385.3,0.8231]
["bitfinex","ETHUSD",1734867520691,1.23712845,3385.6,3385.3,0.8231]
["bitfinex","ETHUSD",1734867521996,1.23712845,3385.7,3385.3,0.8231]
["bitfinex","ETHUSD",1734867522166,2.2005803,3385.7,3385.3,0.8231]
["bitfinex","ETHUSD",1734867523285,1.23712845,3385.7,3385.3,0.8231]
["bitfinex","ETHUSD",1734867523682,1.02074729,3385.6,3385.3,0.8231]
["bitfinex","ETHUSD",1734867524476,1.02074729,3385.6,3384.4,0.7513]
["bitfinex","ETHUSD",1734867524672,1.23712845,3385.8,3384.4,0.7513]
["bitfinex","ETHUSD",1734867524912,0.754,3385.7,3384.5,0.12004064]
["bitfinex","ETHUSD",1734867525117,0.754,3385.7,3384.7,0.7513]
["bitfinex","ETHUSD",1734867525511,0.754,3385.7,3384.8,0.11990818]
["bitfinex","ETHUSD",1734867526315,1.02074729,3385.6,3384.8,0.11990818]
["bitfinex","ETHUSD",1734867526904,1.02074729,3385.6,3384.7,0.7513]
["bitfinex","ETHUSD",1734867527419,1.02074729,3385.6,3384.8,0.11990818]
["bitfinex","ETHUSD",1734867527576,1.507223,3385.6,3384.7,0.7513]
["bitfinex","ETHUSD",1734867528618,4.27699215,3385.6,3384.7,0.7513]
["bitfinex","ETHUSD",1734867529816,1.02074729,3385.5,3384.7,0.7513]
["bitfinex","ETHUSD",1734867529987,2.55338799,3385.5,3384.7,0.7513]
["bitfinex","ETHUSD",1734867531324,1.02074729,3385.5,3384.7,0.7513]
["bitfinex","ETHUSD",1734867532627,1.72360416,3385.6,3384.7,0.7513]
["bitfinex","ETHUSD",1734867532628,0.48647571,3385.6,3384.7,0.7513]
["bitfinex","ETHUSD",1734867535639,0.54776042,3385.5,3384.7,0.7513]
["bitfinex","ETHUSD",1734867537730,1.99112845,3385.7,3384.7,0.7513]
["bitfinex","ETHUSD",1734867538040,1.23712845,3385.7,3384.7,0.7513]
["bitfinex","ETHUSD",1734867539240,4.23712845,3386.0,3384.7,0.7513]
["bitfinex","ETHUSD",1734867539634,1.23712845,3386.0,3384.8,0.90133505]
["bitfinex","ETHUSD",1734867539832,1.23712845,3386.0,3385.0,0.7807]
["bitfinex","ETHUSD",1734867540047,1.23712845,3386.0,3385.1,0.1205026]
["bitfinex","ETHUSD",1734867540249,1.23712845,3386.0,3385.2,0.7807]
["bitfinex","ETHUSD",1734867540935,1.23712845,3386.4,3385.2,0.7807]
["bitfinex","ETHUSD",1734867541112,1.23712845,3386.4,3385.1,0.59550398]
["bitfinex","ETHUSD",1734867541113,1.23712845,3386.4,3385.3,0.90111432]
["bitfinex","ETHUSD",1734867541313,1.23712845,3386.4,3385.5,0.7748]
["bitfinex","ETHUSD",1734867542548,2.47050848,3386.7,3385.5,0.7748]
["bitfinex","ETHUSD",1734867542549,1.23712845,3386.6,3385.5,0.7748]
["bitfinex","ETHUSD",1734867543543,2.76851261,3386.5,3385.5,0.7748]
["bitfinex","ETHUSD",1734867543924,0.7784,3386.4,3385.5,0.7748]
["bitfinex","ETHUSD",1734867544614,3.7784,3386.4,3385.5,0.7748]
["bitfinex","ETHUSD",1734867544815,0.75678354,3386.3,3385.5,0.7748]
["bitfinex","ETHUSD",1734867545720,3.78943538,3386.2,3385.5,0.7748]
["bitfinex","ETHUSD",1734867547243,3.78943538,3386.2,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867547555,2.76851261,3386.1,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867548352,1.23712845,3386.0,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867548651,0.56423167,3385.9,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867549559,1.02092277,3385.8,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867549964,1.80136012,3385.9,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867550348,0.56423167,3385.9,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867550662,1.23712845,3386.1,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867551630,1.533902,3386.0,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867552891,1.23712845,3385.8,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867554387,1.23712845,3386.1,3385.5,0.7700762]
["bitfinex","ETHUSD",1734867554885,1.23712845,3386.1,3385.6,0.11921966]
["bitfinex","ETHUSD",1734867555088,1.23712845,3386.1,3385.7,0.7571]
["bitfinex","ETHUSD",1734867555694,3.09449348,3386.6,3385.7,0.7571]
["bitfinex","ETHUSD",1734867555695,1.23712845,3386.8,3385.7,0.7571]
["bitfinex","ETHUSD",1734867555844,1.23712845,3386.8,3385.9,0.7571]
["bitfinex","ETHUSD",1734867556041,1.23712845,3386.8,3386.0,0.11904316]
["bitfinex","ETHUSD",1734867556341,1.23712845,3386.8,3386.1,0.7571]
["bitfinex","ETHUSD",1734867556561,1.23712845,3386.8,3386.1,0.87609904]
["bitfinex","ETHUSD",1734867558206,1.23712845,3387.2,3386.1,0.87609904]
["bitfinex","ETHUSD",1734867560294,1.23712845,3387.2,3386.3,0.8269]
["bitfinex","ETHUSD",1734867560588,1.23712845,3387.2,3386.6,0.8269]
["bitfinex","ETHUSD",1734867560958,1.23712845,3387.3,3386.8,0.8269]
["bitfinex","ETHUSD",1734867562792,0.8199,3387.7,3386.8,0.8269]
["bitfinex","ETHUSD",1734867563670,2.52831217,3387.6,3386.8,0.8269]
["bitfinex","ETHUSD",1734867564067,3.0,3387.5,3386.8,0.8269]
["bitfinex","ETHUSD",1734867564795,5.24952305,3387.6,3386.8,0.8269]
["bitfinex","ETHUSD",1734867565107,3.6438222,3387.5,3386.8,0.8269]
["bitfinex","ETHUSD",1734867565305,0.6438222,3387.5,3386.8,0.8269]
["bitfinex","ETHUSD",1734867565513,2.24952305,3387.6,3386.8,0.8269]
["bitfinex","ETHUSD",1734867566285,2.47050848,3387.9,3386.8,0.8269]
["bitfinex","ETHUSD",1734867566286,1.23712845,3387.9,3386.8,0.8269]
["bitfinex","ETHUSD",1734867567613,0.8142,3388.2,3386.8,0.8269]
["bitfinex","ETHUSD",1734867567771,0.55,3388.1,3386.8,0.8269]
["bitfinex","ETHUSD",1734867569088,1.0014595,3388.0,3386.8,0.8269]
["bitfinex","ETHUSD",1734867569290,0.23656595,3387.9,3386.8,0.8269]
["bitfinex","ETHUSD",1734867569987,1.0014595,3388.0,3386.8,0.8269]
["bitfinex","ETHUSD",1734867570528,0.55,3388.1,3386.8,0.8269]
["bitfinex","ETHUSD",1734867576205,0.55,3388.1,3387.0,0.8136]
["bitfinex","ETHUSD",1734867578928,1.00073739,3388.0,3387.0,0.8136]
["bitfinex","ETHUSD",1734867579119,4.00073739,3388.0,3387.0,0.8136]
["bitfinex","ETHUSD",1734867579293,1.00073739,3388.0,3387.0,0.8136]
["bitfinex","ETHUSD",1734867579493,1.00073739,3388.0,3387.1,0.93101258]
["bitfinex","ETHUSD",1734867579724,1.00073739,3388.0,3387.1,0.8136]
["bitfinex","ETHUSD",1734867580227,1.23150025,3388.3,3387.1,0.8136]
["bitfinex","ETHUSD",1734867580435,0.30843816,3388.2,3387.1,0.8136]
["bitfinex","ETHUSD",1734867581945,0.55,3388.3,3387.1,0.8136]
["bitfinex","ETHUSD",1734867585243,1.00229796,3388.2,3387.1,0.8136]
["bitfinex","ETHUSD",1734867587138,0.7557,3388.0,3387.1,0.8136]
["bitfinex","ETHUSD",1734867587336,0.55,3388.1,3387.1,0.8136]
["bitfinex","ETHUSD",1734867587848,3.2855073,3388.1,3387.1,0.8136]
["bitfinex","ETHUSD",1734867588051,2.7355073,3388.1,3387.1,0.8136]
["bitfinex","ETHUSD",1734867588734,2.7355073,3388.1,3387.7,0.8207]
["bitfinex","ETHUSD",1734867589139,1.9022073,3388.1,3387.7,0.8207]
["bitfinex","ETHUSD",1734867589519,1.9022073,3388.1,3387.3,0.25]
["bitfinex","ETHUSD",1734867589520,1.40049821,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1734867589821,1.40049821,3388.5,3388.4,0.8207]
["bitfinex","ETHUSD",1734867590345,0.32348984,3388.8,3388.4,0.93647867]
["bitfinex","ETHUSD",1734867590546,3.09449348,3389.0,3388.4,0.93647867]
["bitfinex","ETHUSD",1734867591664,0.7557,3390.7,3388.4,0.93647867]
["bitfinex","ETHUSD",1734867591963,1.29934145,3390.6,3388.4,0.93647867]
["bitfinex","ETHUSD",1734867592259,0.81495349,3390.5,3388.5,0.58304455]
["bitfinex","ETHUSD",1734867592585,1.18523637,3390.5,3388.7,0.8207]
["bitfinex","ETHUSD",1734867592725,0.55,3390.4,3388.7,0.8207]
["bitfinex","ETHUSD",1734867593083,1.29934145,3390.4,3388.7,0.8207]
["bitfinex","ETHUSD",1734867593361,0.92028288,3390.4,3388.8,0.11522861]
["bitfinex","ETHUSD",1734867593538,0.47352364,3390.3,3388.9,0.8207]
["bitfinex","ETHUSD",1734867593857,0.37028288,3390.4,3388.9,0.8207]
["bitfinex","ETHUSD",1734867594078,0.7557,3390.7,3388.9,0.8207]
["bitfinex","ETHUSD",1734867594285,0.74934145,3390.8,3388.9,0.8207]
["bitfinex","ETHUSD",1734867594567,0.37028288,3390.8,3388.9,0.8207]
["bitfinex","ETHUSD",1734867594939,0.37028288,3390.8,3389.0,0.11505127]
["bitfinex","ETHUSD",1734867595267,0.44246228,3390.7,3389.2,0.8207]
["bitfinex","ETHUSD",1734867595666,0.44246228,3390.7,3389.4,0.8207]
["bitfinex","ETHUSD",1734867597734,0.44246228,3390.7,3389.5,0.88021356]
["bitfinex","ETHUSD",1734867597938,0.44246228,3390.7,3389.5,0.7656]
["bitfinex","ETHUSD",1734867598883,0.55,3391.3,3389.6,0.1132916]
["bitfinex","ETHUSD",1734867599058,0.74934145,3391.6,3389.7,0.7656]
["bitfinex","ETHUSD",1734867599059,0.37028288,3391.6,3389.7,0.7656]
["bitfinex","ETHUSD",1734867599261,0.37028288,3391.6,3389.4,3.1]
["bitfinex","ETHUSD",1734867599262,0.37028288,3391.6,3389.8,0.11313663]
["bitfinex","ETHUSD",1734867599498,1.80402447,3391.8,3389.9,0.7656]
["bitfinex","ETHUSD",1734867599779,0.25533659,3391.7,3389.9,0.7656]
["bitfinex","ETHUSD",1734867600443,0.25533659,3391.7,3390.0,0.7656]
["bitfinex","ETHUSD",1734867600780,0.25533659,3391.7,3389.9,0.58845247]
["bitfinex","ETHUSD",1734867600781,0.25533659,3391.7,3390.2,0.7656]
["bitfinex","ETHUSD",1734867601277,0.25533659,3391.7,3389.9,0.58845247]
["bitfinex","ETHUSD",1734867601278,0.25533659,3391.7,3390.3,0.11271025]
["bitfinex","ETHUSD",1734867601609,0.98882447,3391.8,3390.4,0.8048]
["bitfinex","ETHUSD",1734867601875,0.98882447,3391.8,3390.5,0.11257206]
["bitfinex","ETHUSD",1734867602076,0.98882447,3391.8,3390.6,0.8048]
["bitfinex","ETHUSD",1734867602299,0.98882447,3391.8,3390.7,0.11248406]
["bitfinex","ETHUSD",1734867602786,0.98882447,3391.8,3390.8,0.8048]
["bitfinex","ETHUSD",1734867603289,1.29934145,3391.7,3390.9,0.10841504]
["bitfinex","ETHUSD",1734867603448,0.55,3391.5,3390.8,0.8048]
["bitfinex","ETHUSD",1734867604207,0.22881659,3391.6,3390.8,0.8048]
["bitfinex","ETHUSD",1734867604695,0.22881659,3391.6,3390.9,0.10837602]
["bitfinex","ETHUSD",1734867604858,0.22881659,3391.6,3390.8,0.8048]
["bitfinex","ETHUSD",1734867605429,0.98882447,3391.8,3390.8,0.8048]
["bitfinex","ETHUSD",1734867611216,0.98882447,3391.8,3391.0,0.8048]
["bitfinex","ETHUSD",1734867611508,0.98882447,3391.8,3391.1,0.10746856]
["bitfinex","ETHUSD",1734867612003,0.98882447,3391.8,3391.2,0.8048]
["bitfinex","ETHUSD",1734867620997,1.74522447,3391.8,3391.2,0.8048]
["bitfinex","ETHUSD",1734867621188,0.17452245,3391.7,3391.2,0.8048]
["bitfinex","ETHUSD",1734867627382,0.12452245,3391.7,3391.2,0.8048]
["bitfinex","ETHUSD",1734867628995,0.12452245,3391.7,3389.5,0.7831]
["bitfinex","ETHUSD",1734867629185,0.12452245,3391.7,3390.0,0.60267856]
["bitfinex","ETHUSD",1734867629504,0.12452245,3391.7,3390.1,3.10771353]
["bitfinex","ETHUSD",1734867629691,0.12452245,3391.7,3390.3,0.7831]
["bitfinex","ETHUSD",1734867630015,0.12452245,3391.7,3390.4,0.89068151]
["bitfinex","ETHUSD",1734867630311,0.12452245,3391.7,3390.4,0.7831]
["bitfinex","ETHUSD",1734867630739,0.12452245,3391.7,3390.6,0.7831]
["bitfinex","ETHUSD",1734867631023,0.98882447,3391.8,3390.6,0.7831]
["bitfinex","ETHUSD",1734867631617,0.98882447,3391.8,3390.8,0.7831]
["bitfinex","ETHUSD",1734867632123,0.98882447,3391.8,3390.9,0.89043365]
["bitfinex","ETHUSD",1734867632124,0.93882447,3391.8,3390.9,0.89043365]
["bitfinex","ETHUSD",1734867632324,0.93882447,3391.8,3390.9,0.7831]
["bitfinex","ETHUSD",1734867633991,0.93882447,3391.8,3391.0,0.92066441]
["bitfinex","ETHUSD",1734867635330,0.93291447,3391.8,3391.0,0.92066441]
["bitfinex","ETHUSD",1734867637916,0.1197166,3392.2,3391.0,0.92066441]
["bitfinex","ETHUSD",1734867639395,0.1197166,3392.2,3391.1,1.01642519]
["bitfinex","ETHUSD",1734867639689,0.1197166,3392.2,3391.3,0.8208]
["bitfinex","ETHUSD",1734867639889,0.1197166,3392.2,3391.4,0.13725672]
["bitfinex","ETHUSD",1734867642223,0.1197166,3392.2,3391.3,0.8208]
["bitfinex","ETHUSD",1734867642592,0.55,3392.1,3391.3,0.8208]
["bitfinex","ETHUSD",1734867643105,4.10276211,3392.1,3391.3,0.8208]
["bitfinex","ETHUSD",1734867643510,3.0,3392.0,3391.3,0.8208]
["bitfinex","ETHUSD",1734867644434,3.55276211,3391.9,3391.3,0.8208]
["bitfinex","ETHUSD",1734867645411,3.0,3391.8,3391.3,0.8208]
["bitfinex","ETHUSD",1734867645614,3.7791,3391.8,3391.3,0.8208]
["bitfinex","ETHUSD",1734867645813,3.0,3391.8,3391.3,0.8208]
["bitfinex","ETHUSD",1734867646043,0.91732125,3391.7,3391.3,0.8208]
["bitfinex","ETHUSD",1734867646746,1.22687603,3391.6,3391.3,0.8208]
["bitfinex","ETHUSD",1734867648045,3.55276211,3391.6,3391.3,0.8208]
["bitfinex","ETHUSD",1734867650020,0.93035443,3391.6,3391.3,0.8208]
["bitfinex","ETHUSD",1734867651135,1.22687603,3391.8,3391.3,0.8208]
["bitfinex","ETHUSD",1734867653435,2.19821902,3391.8,3391.3,0.8208]
["bitfinex","ETHUSD",1734867653659,2.19821902,3391.8,3390.8,0.7576]
["bitfinex","ETHUSD",1734867654066,2.19821902,3391.8,3390.9,0.13710789]
["bitfinex","ETHUSD",1734867654239,3.55425127,3391.7,3391.0,0.7576]
["bitfinex","ETHUSD",1734867654629,3.55425127,3391.7,3391.1,0.13701812]
["bitfinex","ETHUSD",1734867654832,3.9802514,3391.7,3391.1,0.13701812]
["bitfinex","ETHUSD",1734867655534,1.22687603,3391.6,3391.1,0.13701812]
["bitfinex","ETHUSD",1734867656480,3.55425127,3391.6,3391.1,0.13701812]
["bitfinex","ETHUSD",1734867656694,3.55425127,3391.6,3391.2,0.8141]
["bitfinex","ETHUSD",1734867657533,1.22687603,3391.9,3391.2,0.8141]
["bitfinex","ETHUSD",1734867657733,1.22687603,3391.9,3391.3,0.13692836]
["bitfinex","ETHUSD",1734867657960,1.22687603,3391.9,3391.2,0.8141]
["bitfinex","ETHUSD",1734867658132,1.22687603,3391.9,3391.4,0.13688905]
["bitfinex","ETHUSD",1734867658332,1.22687603,3391.9,3391.2,0.8141]
["bitfinex","ETHUSD",1734867658533,1.22687603,3391.7,3391.5,0.13684418]
["bitfinex","ETHUSD",1734867658756,1.22687603,3391.7,3391.2,0.8141]
["bitfinex","ETHUSD",1734867658967,1.22687603,3391.7,3391.6,0.13679931]
["bitfinex","ETHUSD",1734867659267,1.84135036,3391.8,3391.2,0.8141]
["bitfinex","ETHUSD",1734867659268,1.22687603,3391.8,3391.2,0.8141]
["bitfinex","ETHUSD",1734867659567,1.22687603,3391.8,3391.3,0.13693393]
["bitfinex","ETHUSD",1734867659865,1.22687603,3391.8,3391.2,0.8141]
["bitfinex","ETHUSD",1734867660233,1.22687603,3391.8,3391.3,0.13693393]
["bitfinex","ETHUSD",1734867660670,1.22687603,3391.8,3391.2,0.8141]
["bitfinex","ETHUSD",1734867661634,2.97879736,3391.8,3390.8,1.23579576]
["bitfinex","ETHUSD",1734867661968,1.22687603,3391.7,3390.9,0.93981346]
["bitfinex","ETHUSD",1734867662565,1.3805,3391.6,3390.9,0.13711346]
["bitfinex","ETHUSD",1734867662738,1.3805,3391.6,3390.7,1.23579576]
["bitfinex","ETHUSD",1734867662938,4.3805,3391.6,3391.0,0.13706858]
["bitfinex","ETHUSD",1734867663144,0.55,3391.4,3390.7,1.23579576]
["bitfinex","ETHUSD",1734867663350,0.55,3391.4,3391.1,0.13714066]
["bitfinex","ETHUSD",1734867663557,1.22687603,3391.3,3390.6,0.8332]
["bitfinex","ETHUSD",1734867663774,1.77687603,3391.3,3391.2,0.13709578]
["bitfinex","ETHUSD",1734867663944,2.61934085,3391.3,3390.6,0.8332]
["bitfinex","ETHUSD",1734867664145,0.8305,3391.1,3390.3,2.06899576]
["bitfinex","ETHUSD",1734867664547,0.8305,3391.1,3390.0,2.06899576]
["bitfinex","ETHUSD",1734867664548,0.55,3391.0,3390.0,2.06899576]
["bitfinex","ETHUSD",1734867664962,3.55,3391.0,3390.0,2.06899576]
["bitfinex","ETHUSD",1734867665775,0.8305,3390.9,3390.0,2.06899576]
["bitfinex","ETHUSD",1734867665974,1.22687603,3390.6,3390.0,0.8332]
["bitfinex","ETHUSD",1734867666538,1.22687603,3390.6,3390.0,0.8832]
["bitfinex","ETHUSD",1734867667343,1.22687603,3390.6,3390.0,0.05]
["bitfinex","ETHUSD",1734867667344,0.8305,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867668883,0.93035443,3390.4,3390.0,0.05]
["bitfinex","ETHUSD",1734867669954,0.8305,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867670267,1.52037264,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867670676,0.55,3390.4,3390.0,0.05]
["bitfinex","ETHUSD",1734867671064,0.55,3390.2,3390.0,0.05]
["bitfinex","ETHUSD",1734867673195,2.74724867,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867673379,1.22687603,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867673877,1.22687603,3390.5,3390.1,0.8332]
["bitfinex","ETHUSD",1734867674073,4.22687603,3390.6,3390.1,0.8332]
["bitfinex","ETHUSD",1734867675377,3.0,3390.8,3390.1,0.8332]
["bitfinex","ETHUSD",1734867675576,0.38305,3390.8,3390.1,0.8332]
["bitfinex","ETHUSD",1734867675886,0.8305,3391.1,3390.1,0.8332]
["bitfinex","ETHUSD",1734867676396,0.55,3391.0,3390.1,0.8332]
["bitfinex","ETHUSD",1734867676900,1.77687603,3391.0,3390.1,0.8332]
["bitfinex","ETHUSD",1734867677062,4.77687603,3391.0,3390.1,0.8332]
["bitfinex","ETHUSD",1734867677678,0.55,3390.8,3390.0,0.05]
["bitfinex","ETHUSD",1734867677890,0.5326876,3390.7,3390.0,0.05]
["bitfinex","ETHUSD",1734867678655,0.7543,3390.6,3390.0,0.05]
["bitfinex","ETHUSD",1734867679083,0.55,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867680360,3.55,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867681720,3.7543,3390.6,3390.0,0.05]
["bitfinex","ETHUSD",1734867682022,4.4898214,3390.6,3390.0,0.05]
["bitfinex","ETHUSD",1734867683125,1.4898214,3390.6,3390.0,0.05]
["bitfinex","ETHUSD",1734867686819,0.55,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867687988,0.55,3390.3,3390.0,0.05]
["bitfinex","ETHUSD",1734867688322,3.55,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867688523,0.55,3390.3,3390.0,0.05]
["bitfinex","ETHUSD",1734867689018,1.98117603,3390.6,3390.0,0.8387]
["bitfinex","ETHUSD",1734867690191,1.98117603,3390.6,3390.0,0.05]
["bitfinex","ETHUSD",1734867690489,4.50410779,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867691687,3.55,3390.5,3390.0,0.05]
["bitfinex","ETHUSD",1734867691886,0.5531176,3390.4,3390.0,0.05]
["bitfinex","ETHUSD",1734867692313,0.55,3390.3,3390.0,0.05]
["bitfinex","ETHUSD",1734867696396,0.7776,3390.2,3390.0,0.05]
["bitfinex","ETHUSD",1734867697328,3.55,3390.3,3390.0,0.05]
["bitfinex","ETHUSD",1734867697329,0.55,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1734867697493,1.3276,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1734867697693,1.93835936,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1734867697993,4.93835936,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1734867698193,1.93835936,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1734867699493,5.52448668,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1734867700132,12.27542795,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1734867701603,9.76154352,3390.1,3390.0,0.05]
["bitfinex","ETHUSD",1734867702828,0.55,3389.9,3389.1,0.8017]
["bitfinex","ETHUSD",1734867703006,0.78658376,3389.8,3389.1,0.8017]
["bitfinex","ETHUSD",1734867703207,0.55,3389.7,3389.1,0.8017]
["bitfinex","ETHUSD",1734867704206,5.3865597,3389.6,3389.1,0.8017]
["bitfinex","ETHUSD",1734867705051,3.95462388,3389.5,3389.1,0.8017]
["bitfinex","ETHUSD",1734867705913,0.55,3389.4,3389.1,0.8017]
["bitfinex","ETHUSD",1734867706143,0.45046239,3389.3,3389.1,0.8017]
["bitfinex","ETHUSD",1734867706317,0.55,3389.5,3389.1,0.8017]
["bitfinex","ETHUSD",1734867706721,1.3746,3389.5,3388.9,0.792]
["bitfinex","ETHUSD",1734867706918,4.3746,3389.5,3388.9,0.792]
["bitfinex","ETHUSD",1734867707111,5.80816435,3389.5,3388.9,0.792]
["bitfinex","ETHUSD",1734867707706,0.55,3389.3,3387.8,0.792]
["bitfinex","ETHUSD",1734867707912,0.6404419,3389.2,3388.0,0.792]
["bitfinex","ETHUSD",1734867708108,3.55,3389.1,3388.0,0.792]
["bitfinex","ETHUSD",1734867708313,0.55,3388.9,3388.1,0.13677236]
["bitfinex","ETHUSD",1734867708718,0.55,3388.9,3388.0,0.792]
["bitfinex","ETHUSD",1734867709128,0.55,3388.9,3388.1,0.13677236]
["bitfinex","ETHUSD",1734867710134,3.62473864,3388.8,3388.1,0.13677236]
["bitfinex","ETHUSD",1734867710334,3.68506639,3388.7,3388.1,0.13677236]
["bitfinex","ETHUSD",1734867710538,0.8246,3388.6,3388.0,0.792]
["bitfinex","ETHUSD",1734867710742,3.62473864,3388.8,3388.0,0.792]
["bitfinex","ETHUSD",1734867711531,0.95606567,3388.5,3388.0,0.792]
["bitfinex","ETHUSD",1734867712559,1.23421683,3388.6,3388.0,0.792]
["bitfinex","ETHUSD",1734867712959,4.23421683,3389.2,3388.0,0.792]
["bitfinex","ETHUSD",1734867713162,0.60855421,3389.1,3388.0,0.792]
["bitfinex","ETHUSD",1734867715061,1.23421683,3389.2,3388.0,0.792]
["bitfinex","ETHUSD",1734867715449,1.23421683,3389.2,3388.1,0.13724113]
["bitfinex","ETHUSD",1734867715649,1.23421683,3389.2,3388.2,0.792]
["bitfinex","ETHUSD",1734867717069,4.23421683,3389.5,3388.2,0.792]
["bitfinex","ETHUSD",1734867717868,0.55,3389.3,3388.2,0.792]
["bitfinex","ETHUSD",1734867718164,0.55,3389.1,3388.2,0.792]
["bitfinex","ETHUSD",1734867719289,0.9553445,3389.0,3388.2,0.792]
["bitfinex","ETHUSD",1734867719583,3.9553445,3389.0,3388.2,0.792]
["bitfinex","ETHUSD",1734867720783,5.38960759,3389.1,3388.2,0.792]
["bitfinex","ETHUSD",1734867721397,4.78421683,3389.1,3388.2,0.792]
["bitfinex","ETHUSD",1734867721714,3.71961038,3389.0,3388.2,0.792]
["bitfinex","ETHUSD",1734867722028,6.38697785,3389.0,3388.2,0.792]
["bitfinex","ETHUSD",1734867722970,3.71961038,3389.0,3388.2,0.792]
["bitfinex","ETHUSD",1734867726056,1.23421683,3389.1,3388.2,0.792]
["bitfinex","ETHUSD",1734867727891,1.23421683,3389.4,3388.2,0.792]
["bitfinex","ETHUSD",1734867729070,1.23421683,3389.4,3388.4,0.7857]
["bitfinex","ETHUSD",1734867729913,3.62291323,3389.4,3388.4,0.7857]
["bitfinex","ETHUSD",1734867731278,1.23421683,3389.3,3388.4,0.7857]
["bitfinex","ETHUSD",1734867732048,2.08164068,3389.3,3388.4,0.7857]
["bitfinex","ETHUSD",1734867732479,5.08164068,3389.3,3388.4,0.7857]
["bitfinex","ETHUSD",1734867732812,3.7612,3389.2,3388.4,0.7857]
["bitfinex","ETHUSD",1734867733185,0.55,3389.1,3388.4,0.7857]
["bitfinex","ETHUSD",1734867733687,0.57743681,3389.0,3388.4,0.7857]
["bitfinex","ETHUSD",1734867733889,0.52589351,3388.9,3388.4,0.7857]
["bitfinex","ETHUSD",1734867735015,1.23421683,3388.7,3388.4,0.7857]
["bitfinex","ETHUSD",1734867735979,4.23421683,3388.7,3388.4,0.7857]
["bitfinex","ETHUSD",1734867737313,4.23421683,3388.7,3387.1,0.59091231]
["bitfinex","ETHUSD",1734867737314,4.23421683,3388.7,3387.2,0.833]
["bitfinex","ETHUSD",1734867737696,3.62291323,3388.6,3387.3,0.971226]
["bitfinex","ETHUSD",1734867738019,0.87144961,3388.5,3387.3,0.971226]
["bitfinex","ETHUSD",1734867738880,2.10566644,3388.5,3387.3,0.971226]
["bitfinex","ETHUSD",1734867739887,0.95547856,3388.4,3387.3,0.971226]
["bitfinex","ETHUSD",1734867742410,2.39147969,3388.4,3387.3,0.971226]
["bitfinex","ETHUSD",1734867743597,1.23421683,3388.4,3387.3,0.971226]
["bitfinex","ETHUSD",1734867744925,1.23421683,3388.5,3387.4,1.01998775]
["bitfinex","ETHUSD",1734867745094,1.23421683,3388.5,3387.6,0.7805]
["bitfinex","ETHUSD",1734867745545,1.23421683,3388.5,3387.8,0.7805]
["bitfinex","ETHUSD",1734867745896,1.23421683,3388.5,3388.0,0.7805]
["bitfinex","ETHUSD",1734867746400,1.23421683,3388.5,3388.1,0.13784389]
["bitfinex","ETHUSD",1734867746602,1.23421683,3388.5,3388.2,0.8273]
["bitfinex","ETHUSD",1734867747244,1.78828442,3388.5,3388.2,0.8273]
["bitfinex","ETHUSD",1734867747443,1.78828442,3388.5,3388.0,0.8273]
["bitfinex","ETHUSD",1734867748152,1.23421683,3388.3,3388.0,0.8273]
["bitfinex","ETHUSD",1734867749442,1.23421683,3388.1,3388.0,0.8273]
["bitfinex","ETHUSD",1734867750231,1.23421683,3388.1,3387.8,0.8273]
["bitfinex","ETHUSD",1734867752536,1.23421683,3388.2,3387.8,0.8273]
["bitfinex","ETHUSD",1734867753739,1.23421683,3388.3,3387.8,0.8273]
["bitfinex","ETHUSD",1734867754839,2.07749236,3388.3,3387.8,0.8273]
["bitfinex","ETHUSD",1734867755202,1.23421683,3388.2,3387.8,0.8273]
["bitfinex","ETHUSD",1734867756302,3.62569652,3388.2,3387.8,0.8273]
["bitfinex","ETHUSD",1734867760206,1.23421683,3388.1,3387.8,0.8273]
["bitfinex","ETHUSD",1734867761454,3.62569652,3388.2,3387.8,0.8273]
["bitfinex","ETHUSD",1734867762852,4.17976411,3388.2,3387.8,0.8273]
["bitfinex","ETHUSD",1734867763166,3.0,3388.1,3387.8,0.8273]
["bitfinex","ETHUSD",1734867763654,5.04981683,3388.1,3387.0,0.7934]
["bitfinex","ETHUSD",1734867763857,5.04981683,3388.1,3387.9,0.1332592]
["bitfinex","ETHUSD",1734867764056,0.84327553,3388.0,3387.0,0.7934]
["bitfinex","ETHUSD",1734867764856,5.08608047,3388.0,3387.0,0.7934]
["bitfinex","ETHUSD",1734867765926,1.23810682,3387.8,3387.0,0.7934]
["bitfinex","ETHUSD",1734867766628,1.23810682,3387.8,3387.2,0.7934]
["bitfinex","ETHUSD",1734867767047,1.23810682,3387.8,3387.3,0.13387996]
["bitfinex","ETHUSD",1734867767238,1.23810682,3387.8,3387.2,0.7934]
["bitfinex","ETHUSD",1734867767440,1.23810682,3387.8,3387.4,0.13383497]
["bitfinex","ETHUSD",1734867767842,1.23810682,3387.8,3387.2,0.7934]
["bitfinex","ETHUSD",1734867768659,1.23810682,3387.9,3387.2,0.7934]
["bitfinex","ETHUSD",1734867768858,1.79217441,3387.9,3387.2,0.7934]
["bitfinex","ETHUSD",1734867769865,1.23810682,3387.9,3387.2,0.7934]
["bitfinex","ETHUSD",1734867770039,2.39227684,3387.8,3387.2,0.7934]
["bitfinex","ETHUSD",1734867771279,3.63038366,3388.0,3387.2,0.7934]
["bitfinex","ETHUSD",1734867772179,1.23810682,3387.9,3387.2,0.7934]
["bitfinex","ETHUSD",1734867775182,1.43705791,3387.8,3387.2,0.7934]
["bitfinex","ETHUSD",1734867776694,2.19601139,3387.9,3387.2,0.7934]
["bitfinex","ETHUSD",1734867776898,2.19601139,3387.9,3387.4,0.8309]
["bitfinex","ETHUSD",1734867777044,2.19601139,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1734867777249,2.19601139,3387.9,3387.6,0.8309]
["bitfinex","ETHUSD",1734867777964,1.23810682,3388.2,3387.6,0.8309]
["bitfinex","ETHUSD",1734867778361,1.23810682,3388.2,3387.7,0.13386158]
["bitfinex","ETHUSD",1734867778584,1.23810682,3388.2,3387.8,0.8309]
["bitfinex","ETHUSD",1734867779478,1.23810682,3388.4,3387.8,0.8309]
["bitfinex","ETHUSD",1734867779819,1.23810682,3388.4,3387.9,0.1335711]
["bitfinex","ETHUSD",1734867780169,1.23810682,3388.4,3387.8,0.8309]
["bitfinex","ETHUSD",1734867780521,1.23810682,3388.4,3387.9,0.1335711]
["bitfinex","ETHUSD",1734867780829,1.23810682,3388.3,3388.0,0.8309]
["bitfinex","ETHUSD",1734867781587,2.37572276,3388.3,3388.0,0.8309]
["bitfinex","ETHUSD",1734867782539,1.23810682,3388.4,3388.0,0.8309]
["bitfinex","ETHUSD",1734867783740,1.23810682,3388.5,3388.0,0.8309]
["bitfinex","ETHUSD",1734867784036,1.23810682,3388.5,3388.1,0.13345889]
["bitfinex","ETHUSD",1734867784379,1.23810682,3388.5,3388.0,0.8309]
["bitfinex","ETHUSD",1734867784727,1.23810682,3388.5,3388.1,0.13345889]
["bitfinex","ETHUSD",1734867784931,1.23810682,3388.5,3388.0,0.8309]
["bitfinex","ETHUSD",1734867785138,1.23810682,3388.5,3388.3,0.785]
["bitfinex","ETHUSD",1734867786734,3.60096558,3388.8,3388.3,0.785]
["bitfinex","ETHUSD",1734867787969,5.09734466,3388.9,3388.3,0.785]
["bitfinex","ETHUSD",1734867788127,0.99486699,3388.8,3388.3,0.785]
["bitfinex","ETHUSD",1734867789007,1.23810682,3388.7,3388.3,0.785]
["bitfinex","ETHUSD",1734867790751,2.7344859,3388.9,3388.3,0.785]
["bitfinex","ETHUSD",1734867792536,1.23810682,3388.8,3388.3,0.785]
["bitfinex","ETHUSD",1734867793952,0.94195532,3388.8,3388.3,0.785]
["bitfinex","ETHUSD",1734867795222,1.49637908,3388.9,3388.3,0.785]
["bitfinex","ETHUSD",1734867795546,2.3340902,3388.9,3388.3,0.785]
["bitfinex","ETHUSD",1734867798265,1.49637908,3388.9,3388.3,0.785]
["bitfinex","ETHUSD",1734867799156,1.23810682,3389.1,3388.3,0.785]
["bitfinex","ETHUSD",1734867799457,1.23810682,3389.1,3388.5,0.7985]
["bitfinex","ETHUSD",1734867799620,1.23810682,3389.1,3388.7,0.7985]
["bitfinex","ETHUSD",1734867799820,1.23810682,3389.1,3388.8,0.13239795]
["bitfinex","ETHUSD",1734867800055,1.23810682,3389.1,3388.9,0.7985]
["bitfinex","ETHUSD",1734867800255,1.23810682,3389.1,3389.0,0.93080807]
["bitfinex","ETHUSD",1734867800556,1.23810682,3389.1,3389.0,1.08372905]
["bitfinex","ETHUSD",1734867800920,3.71339217,3389.9,3389.0,1.08372905]
["bitfinex","ETHUSD",1734867800921,1.23810682,3390.1,3389.1,0.7985]
["bitfinex","ETHUSD",1734867801477,1.23810682,3390.1,3389.3,0.7838]
["bitfinex","ETHUSD",1734867802184,3.0,3390.2,3389.3,0.7838]
["bitfinex","ETHUSD",1734867802674,4.23810682,3390.4,3389.3,0.7838]
["bitfinex","ETHUSD",1734867803381,1.23810682,3390.4,3389.3,0.7838]
["bitfinex","ETHUSD",1734867803583,4.23810682,3390.6,3389.3,0.7838]
["bitfinex","ETHUSD",1734867803762,0.60894321,3390.5,3389.3,0.7838]
["bitfinex","ETHUSD",1734867806257,0.60894321,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1734867806495,0.7954,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1734867807264,0.7954,3390.4,3389.3,0.7838]
["bitfinex","ETHUSD",1734867809174,0.7954,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1734867809381,0.7954,3390.4,3389.5,0.7838]
["bitfinex","ETHUSD",1734867809700,1.359645,3390.4,3389.5,0.7838]
["bitfinex","ETHUSD",1734867810696,0.7954,3390.4,3389.5,0.7838]
["bitfinex","ETHUSD",1734867811564,0.7954,3390.7,3389.5,0.7838]
["bitfinex","ETHUSD",1734867812601,3.0,3390.6,3389.5,0.7838]
["bitfinex","ETHUSD",1734867812765,0.7954,3390.7,3389.5,0.7838]
["bitfinex","ETHUSD",1734867813700,0.7954,3390.7,3389.6,0.55]
["bitfinex","ETHUSD",1734867813901,0.37954,3390.6,3389.7,0.7838]
["bitfinex","ETHUSD",1734867816574,0.8016,3390.5,3388.6,0.7857]
["bitfinex","ETHUSD",1734867816789,0.37710997,3390.5,3388.6,0.7857]
["bitfinex","ETHUSD",1734867816996,0.8016,3390.4,3388.8,0.7857]
["bitfinex","ETHUSD",1734867818090,0.8016,3390.4,3388.9,0.55]
["bitfinex","ETHUSD",1734867818405,0.8016,3390.2,3388.9,0.55]
["bitfinex","ETHUSD",1734867819395,0.60072623,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1734867820395,0.60072623,3390.1,3388.8,0.7857]
["bitfinex","ETHUSD",1734867820705,0.8016,3390.0,3388.8,0.7857]
["bitfinex","ETHUSD",1734867821706,0.938524,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1734867821894,0.35789571,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1734867823808,4.23810682,3390.0,3389.0,0.8246]
["bitfinex","ETHUSD",1734867824010,4.23810682,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1734867824196,4.23810682,3390.0,3389.2,0.8246]
["bitfinex","ETHUSD",1734867824402,4.23810682,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1734867824598,3.66901583,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1734867825112,1.60830726,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1734867825485,4.60830726,3389.9,3389.2,0.8246]
["bitfinex","ETHUSD",1734867825692,0.764,3389.8,3389.2,0.8246]
["bitfinex","ETHUSD",1734867826015,0.764,3389.8,3388.1,0.8246]
["bitfinex","ETHUSD",1734867826210,3.66104141,3389.7,3388.4,0.8246]
["bitfinex","ETHUSD",1734867826413,3.66104141,3389.7,3388.5,0.55]
["bitfinex","ETHUSD",1734867826588,3.66104141,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1734867827391,0.66104141,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1734867828909,0.93978673,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1734867829103,0.73630171,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734867833219,0.73630171,3389.5,3388.8,0.7892]
["bitfinex","ETHUSD",1734867833432,1.23810682,3389.7,3389.0,0.7892]
["bitfinex","ETHUSD",1734867833922,4.23810682,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1734867834085,1.23810682,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1734867834285,1.23810682,3389.8,3389.4,0.7892]
["bitfinex","ETHUSD",1734867834533,1.23810682,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1734867834882,1.23810682,3389.8,3389.7,0.68119193]
["bitfinex","ETHUSD",1734867835125,1.23810682,3390.1,3389.8,0.7892]
["bitfinex","ETHUSD",1734867835325,1.23810682,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1734867835486,1.23810682,3390.1,3390.0,1.3392]
["bitfinex","ETHUSD",1734867836804,1.23810682,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1734867838119,1.23810682,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1734867838740,1.23810682,3390.9,3390.0,0.7892]
["bitfinex","ETHUSD",1734867839028,0.7735,3390.8,3389.2,0.8206]
["bitfinex","ETHUSD",1734867839523,4.36215182,3390.8,3389.3,0.13090982]
["bitfinex","ETHUSD",1734867839730,3.0,3390.7,3389.4,0.8206]
["bitfinex","ETHUSD",1734867839886,3.0,3390.7,3389.4,0.95146489]
["bitfinex","ETHUSD",1734867840086,0.9590587,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1734867840430,0.9590587,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1734867840806,0.9590587,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1734867841124,0.9590587,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1734867841329,0.9590587,3390.6,3390.0,0.13059537]
["bitfinex","ETHUSD",1734867841330,3.58865182,3390.5,3390.0,0.13059537]
["bitfinex","ETHUSD",1734867841534,3.58865182,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1734867842294,3.58865182,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1734867842728,4.23810682,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1734867843108,1.23810682,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1734867843310,1.23810682,3390.5,3390.2,0.8155]
["bitfinex","ETHUSD",1734867843516,1.23810682,3390.5,3390.3,0.55]
["bitfinex","ETHUSD",1734867844239,1.23810682,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1734867844443,1.23810682,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1734867845409,0.940218,3390.9,3390.7,0.55]
["bitfinex","ETHUSD",1734867847204,1.23810682,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1734867848602,1.23810682,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734867850072,1.23810682,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1734867850958,2.3493781,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734867852239,0.93975124,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734867853989,0.40291833,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734867856560,1.23810682,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734867857774,2.34732463,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1734867858835,0.93892985,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1734867860372,5.3470365,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734867861777,1.23810682,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1734867862066,1.23810682,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1734867863241,3.0,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1734867863468,0.42381068,3391.6,3391.0,0.7684]
["bitfinex","ETHUSD",1734867863670,0.8308,3391.5,3390.7,0.7797]
["bitfinex","ETHUSD",1734867864575,0.8308,3391.5,3390.4,0.7797]
["bitfinex","ETHUSD",1734867864779,0.8308,3391.5,3389.5,0.7797]
["bitfinex","ETHUSD",1734867865079,0.8308,3391.5,3389.4,1.23579576]
["bitfinex","ETHUSD",1734867865080,0.8308,3391.5,3390.5,0.12842423]
["bitfinex","ETHUSD",1734867865243,3.0,3391.4,3389.7,0.7797]
["bitfinex","ETHUSD",1734867865452,0.8308,3391.3,3389.7,0.7797]
["bitfinex","ETHUSD",1734867866065,0.8308,3391.0,3389.7,0.7797]
["bitfinex","ETHUSD",1734867866843,4.41306673,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1734867867063,0.86511736,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1734867867386,7.44926505,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1734867868285,5.34604087,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734867868946,3.0,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734867869549,5.10322418,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1734867869752,3.53222576,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734867870485,0.53222576,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734867870661,0.93909553,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1734867871182,3.93909553,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1734867872080,0.53222576,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734867872262,0.50347246,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1734867873195,3.15060051,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1734867873557,3.0,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1734867873760,2.64712805,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1734867874387,1.85132525,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1734867874388,1.23810682,3390.8,3390.3,0.7797]
["bitfinex","ETHUSD",1734867874690,1.23810682,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1734867875476,1.23810682,3390.8,3390.5,0.7797]
["bitfinex","ETHUSD",1734867875701,1.23810682,3390.9,3390.5,0.7797]
["bitfinex","ETHUSD",1734867876508,2.35055235,3390.8,3390.5,0.7797]
["bitfinex","ETHUSD",1734867877578,1.23810682,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1734867877800,1.23810682,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1734867878004,1.23810682,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1734867878893,1.23810682,3391.2,3391.0,0.55]
["bitfinex","ETHUSD",1734867879608,1.23810682,3391.2,3390.9,0.7657]
["bitfinex","ETHUSD",1734867880102,1.41152702,3391.1,3390.9,0.7657]
["bitfinex","ETHUSD",1734867880495,1.41152702,3391.1,3389.9,0.7657]
["bitfinex","ETHUSD",1734867880691,1.41152702,3391.1,3390.2,0.7657]
["bitfinex","ETHUSD",1734867880891,4.41152702,3391.1,3390.2,0.7657]
["bitfinex","ETHUSD",1734867881091,2.64963384,3391.0,3390.3,0.12908111]
["bitfinex","ETHUSD",1734867881502,2.64963384,3391.0,3390.2,0.7657]
["bitfinex","ETHUSD",1734867881882,2.64963384,3391.0,3390.3,0.12908111]
["bitfinex","ETHUSD",1734867882082,0.84416608,3390.9,3390.3,0.12908111]
["bitfinex","ETHUSD",1734867882301,0.84416608,3390.9,3390.2,0.7657]
["bitfinex","ETHUSD",1734867882487,1.23810682,3390.6,3390.2,0.7657]
["bitfinex","ETHUSD",1734867883786,1.41152702,3390.5,3390.2,0.7657]
["bitfinex","ETHUSD",1734867884912,1.23810682,3390.6,3390.2,0.7657]
["bitfinex","ETHUSD",1734867887614,1.23810682,3390.7,3390.2,0.7657]
["bitfinex","ETHUSD",1734867888216,1.23810682,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1734867888418,1.23810682,3390.7,3390.4,0.7649]
["bitfinex","ETHUSD",1734867888608,1.23810682,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1734867889009,1.41288858,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1734867889821,1.41288858,3390.6,3390.1,0.7649]
["bitfinex","ETHUSD",1734867890333,1.23810682,3390.7,3390.1,0.7649]
["bitfinex","ETHUSD",1734867890334,2.6509954,3390.5,3390.1,0.7649]
["bitfinex","ETHUSD",1734867891437,0.94070168,3390.4,3390.1,0.7649]
["bitfinex","ETHUSD",1734867892442,1.23810682,3390.5,3390.1,0.7649]
["bitfinex","ETHUSD",1734867893644,1.41035945,3390.4,3390.1,0.7649]
["bitfinex","ETHUSD",1734867894534,1.23810682,3390.5,3389.9,0.7649]
["bitfinex","ETHUSD",1734867894844,1.88663358,3390.5,3389.9,0.7649]
["bitfinex","ETHUSD",1734867896016,1.23810682,3390.2,3389.9,0.7649]
["bitfinex","ETHUSD",1734867897243,2.1788085,3390.4,3389.9,0.7649]
["bitfinex","ETHUSD",1734867897446,2.1788085,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1734867897646,2.1788085,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1734867897812,2.1788085,3390.4,3390.3,0.7727]
["bitfinex","ETHUSD",1734867898213,1.23810682,3390.6,3390.4,0.7727]
["bitfinex","ETHUSD",1734867898819,1.23810682,3390.6,3390.5,1.3227]
["bitfinex","ETHUSD",1734867899506,1.23810682,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1734867899712,1.23810682,3391.0,3390.7,0.73727]
["bitfinex","ETHUSD",1734867900119,1.23810682,3391.0,3390.9,0.55]
["bitfinex","ETHUSD",1734867900854,1.23810682,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1734867901010,1.23810682,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734867902244,1.40989716,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1734867903349,1.23810682,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734867906855,2.64769563,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1734867907055,0.8058,3391.0,3389.9,0.7913]
["bitfinex","ETHUSD",1734867907252,0.8058,3391.0,3389.8,1.23579576]
["bitfinex","ETHUSD",1734867907253,2.64769563,3391.1,3390.1,0.7913]
["bitfinex","ETHUSD",1734867907430,2.64769563,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1734867907632,2.64769563,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1734867907833,1.23810682,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1734867908632,1.96721358,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1734867909353,1.23810682,3391.0,3390.4,0.7913]
["bitfinex","ETHUSD",1734867910034,0.8058,3390.9,3390.1,0.7913]
["bitfinex","ETHUSD",1734867910242,0.8058,3390.9,3390.2,0.12885912]
["bitfinex","ETHUSD",1734867910871,1.23810682,3390.7,3390.2,0.12885912]
["bitfinex","ETHUSD",1734867911165,1.23810682,3390.7,3390.1,0.7913]
["bitfinex","ETHUSD",1734867911345,1.23810682,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1734867911840,2.64769471,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1734867913080,1.23810682,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1734867914883,0.8058,3390.5,3389.5,0.7913]
["bitfinex","ETHUSD",1734867915079,0.8058,3390.5,3389.6,0.12912861]
["bitfinex","ETHUSD",1734867915287,0.8058,3390.5,3389.4,1.23579576]
["bitfinex","ETHUSD",1734867915439,1.31019068,3390.4,3389.7,0.12908369]
["bitfinex","ETHUSD",1734867915642,1.31019068,3390.4,3389.4,1.23579576]
["bitfinex","ETHUSD",1734867915880,1.31019068,3390.4,3389.5,0.12917354]
["bitfinex","ETHUSD",1734867916089,1.23810682,3390.0,3389.5,0.12917354]
["bitfinex","ETHUSD",1734867916580,1.23810682,3390.0,3389.3,0.7913]
["bitfinex","ETHUSD",1734867917265,1.23810682,3390.0,3389.4,0.12971895]
["bitfinex","ETHUSD",1734867917471,3.0,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1734867917472,2.64830083,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1734867917883,2.64830083,3389.9,3389.3,0.7913]
["bitfinex","ETHUSD",1734867918698,2.1788085,3390.0,3389.3,0.7913]
["bitfinex","ETHUSD",1734867921178,0.94070168,3390.0,3389.3,0.7913]
["bitfinex","ETHUSD",1734867923485,0.8222,3390.0,3389.3,0.7913]
["bitfinex","ETHUSD",1734867923800,1.60743338,3390.0,3389.3,0.7913]
["bitfinex","ETHUSD",1734867923963,1.60743338,3390.0,3388.8,1.3785]
["bitfinex","ETHUSD",1734867924376,1.60743338,3390.0,3388.9,0.13057764]
["bitfinex","ETHUSD",1734867924997,0.94070168,3389.9,3388.9,0.13057764]
["bitfinex","ETHUSD",1734867931908,2.06030682,3390.0,3388.9,0.13057764]
["bitfinex","ETHUSD",1734867931909,0.8222,3390.0,3388.9,0.13057764]
["bitfinex","ETHUSD",1734867932215,0.8222,3390.0,3389.0,0.20905472]
["bitfinex","ETHUSD",1734867932722,0.8222,3390.0,3389.1,0.13048776]
["bitfinex","ETHUSD",1734867933076,0.8222,3390.0,3389.0,0.20905472]
["bitfinex","ETHUSD",1734867933278,0.8222,3390.0,3389.2,0.13044283]
["bitfinex","ETHUSD",1734867933475,0.8222,3390.0,3389.0,0.20905472]
["bitfinex","ETHUSD",1734867933808,0.8222,3390.0,3389.3,0.1303979]
["bitfinex","ETHUSD",1734867934019,1.51336321,3390.0,3389.0,0.20905472]
["bitfinex","ETHUSD",1734867934313,0.93841493,3389.9,3389.1,0.13058233]
["bitfinex","ETHUSD",1734867934496,0.93841493,3389.9,3389.0,0.20905472]
["bitfinex","ETHUSD",1734867934825,0.93841493,3389.9,3389.2,0.1305374]
["bitfinex","ETHUSD",1734867934991,0.93841493,3389.9,3389.1,0.13058233]
["bitfinex","ETHUSD",1734867935191,0.93841493,3389.9,3389.1,0.17181371]
["bitfinex","ETHUSD",1734867935703,0.8222,3390.0,3389.1,0.17181371]
["bitfinex","ETHUSD",1734867941917,0.8222,3390.0,3388.8,0.8285]
["bitfinex","ETHUSD",1734867942126,0.8222,3390.0,3389.2,0.13064866]
["bitfinex","ETHUSD",1734867942421,0.8222,3390.0,3388.8,0.8285]
["bitfinex","ETHUSD",1734867942720,0.8222,3390.0,3389.0,0.8219]
["bitfinex","ETHUSD",1734867947901,0.8222,3390.0,3388.7,0.7981]
["bitfinex","ETHUSD",1734867948119,0.82,3389.8,3389.1,0.13073809]
["bitfinex","ETHUSD",1734867948318,0.82,3389.8,3388.7,0.7981]
["bitfinex","ETHUSD",1734867948518,0.82,3389.8,3389.2,0.13069315]
["bitfinex","ETHUSD",1734867948825,0.82,3389.8,3388.7,0.7981]
["bitfinex","ETHUSD",1734867949121,0.82,3389.8,3388.8,0.13087291]
["bitfinex","ETHUSD",1734867949326,1.44444621,3389.9,3388.7,0.7981]
["bitfinex","ETHUSD",1734867949327,0.82,3389.6,3388.7,0.7981]
["bitfinex","ETHUSD",1734867949530,0.82,3389.6,3388.9,0.13082797]
["bitfinex","ETHUSD",1734867949707,0.82,3389.6,3388.8,0.13087291]
["bitfinex","ETHUSD",1734867949904,0.82,3389.6,3388.7,0.7981]
["bitfinex","ETHUSD",1734867950129,3.82,3389.6,3388.9,0.13082797]
["bitfinex","ETHUSD",1734867950332,0.74708782,3389.5,3388.8,0.13087291]
["bitfinex","ETHUSD",1734867950535,0.82,3389.4,3388.2,1.3481]
["bitfinex","ETHUSD",1734867950999,0.82,3389.4,3388.3,0.13109766]
["bitfinex","ETHUSD",1734867955345,3.58788625,3389.3,3388.3,0.13109766]
["bitfinex","ETHUSD",1734867955638,3.58788625,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1734867955847,4.23814155,3389.3,3388.4,0.13105271]
["bitfinex","ETHUSD",1734867956045,4.23814155,3389.3,3388.2,1.3481]
["bitfinex","ETHUSD",1734867956350,3.82,3389.2,3388.5,0.13100775]
["bitfinex","ETHUSD",1734867956521,6.46797448,3389.2,3388.3,0.13109766]
["bitfinex","ETHUSD",1734867956711,6.46797448,3389.2,3388.2,0.7981]
["bitfinex","ETHUSD",1734867956910,7.2150623,3389.2,3388.4,0.13105271]
["bitfinex","ETHUSD",1734867957331,7.2150623,3389.2,3388.2,0.7981]
["bitfinex","ETHUSD",1734867957521,7.2150623,3389.2,3388.5,0.13100775]
["bitfinex","ETHUSD",1734867957843,3.58788625,3389.1,3388.2,0.7981]
["bitfinex","ETHUSD",1734867958609,3.58788625,3389.1,3388.3,0.13143153]
["bitfinex","ETHUSD",1734867958822,3.58788625,3389.1,3388.2,0.7981]
["bitfinex","ETHUSD",1734867959251,3.58788625,3389.1,3388.3,0.13143153]
["bitfinex","ETHUSD",1734867959548,3.58788625,3389.1,3388.2,0.7981]
["bitfinex","ETHUSD",1734867960234,3.58788625,3389.1,3388.3,0.13143153]
["bitfinex","ETHUSD",1734867960434,3.58788625,3389.1,3388.2,0.7981]
["bitfinex","ETHUSD",1734867960751,3.58788625,3389.1,3388.3,0.13143153]
["bitfinex","ETHUSD",1734867961113,3.58788625,3389.1,3388.2,0.7981]
["bitfinex","ETHUSD",1734867961313,3.58788625,3389.1,3388.4,0.13138657]
["bitfinex","ETHUSD",1734867961615,3.58788625,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1734867961616,1.23810682,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1734867962023,1.23810682,3389.0,3388.6,0.13161941]
["bitfinex","ETHUSD",1734867962763,1.23810682,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1734867962964,0.93991177,3389.3,3388.9,0.75393194]
["bitfinex","ETHUSD",1734867963357,0.93991177,3389.3,3389.0,0.13143963]
["bitfinex","ETHUSD",1734867963964,0.93991177,3389.6,3389.0,0.13143963]
["bitfinex","ETHUSD",1734867965280,2.03580682,3389.7,3389.0,0.13143963]
["bitfinex","ETHUSD",1734867965281,0.7977,3389.7,3389.0,0.13143963]
["bitfinex","ETHUSD",1734867965444,1.23810682,3389.8,3389.0,0.13143963]
["bitfinex","ETHUSD",1734867965645,1.23810682,3389.8,3389.2,0.8077]
["bitfinex","ETHUSD",1734867965864,1.23810682,3389.8,3389.3,0.68130483]
["bitfinex","ETHUSD",1734867966179,1.85132525,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1734867966180,1.23810682,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1734867966580,1.23810682,3389.7,3389.4,0.1312599]
["bitfinex","ETHUSD",1734867967165,2.17037279,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1734867968401,1.3984094,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1734867970186,1.85132525,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1734867970187,1.23810682,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1734867970682,1.23810682,3390.0,3389.4,0.1312599]
["bitfinex","ETHUSD",1734867970882,1.23810682,3390.0,3389.4,0.14889599]
["bitfinex","ETHUSD",1734867971087,1.23810682,3390.0,3389.6,0.8077]
["bitfinex","ETHUSD",1734867971288,1.23810682,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1734867971451,1.23810682,3390.0,3389.7,0.68014585]
["bitfinex","ETHUSD",1734867971852,0.93226597,3390.0,3389.7,0.68014585]
["bitfinex","ETHUSD",1734867972047,0.93226597,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1734867972554,0.93226597,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1734867972752,0.93226597,3390.0,3389.9,0.12987803]
["bitfinex","ETHUSD",1734867972970,0.93226597,3390.0,3389.6,0.8077]
["bitfinex","ETHUSD",1734867973292,0.7977,3390.3,3389.7,0.12996786]
["bitfinex","ETHUSD",1734867973489,1.61756525,3390.3,3389.6,0.8077]
["bitfinex","ETHUSD",1734867973656,0.7977,3390.3,3389.8,0.12998412]
["bitfinex","ETHUSD",1734867973985,0.7977,3390.3,3389.6,0.8077]
["bitfinex","ETHUSD",1734867974177,2.03580682,3390.3,3389.6,0.8077]
["bitfinex","ETHUSD",1734867974372,2.03580682,3390.3,3389.7,0.13002904]
["bitfinex","ETHUSD",1734867974683,2.03580682,3390.3,3389.6,0.8077]
["bitfinex","ETHUSD",1734867975059,2.03580682,3390.3,3389.7,0.13007354]
["bitfinex","ETHUSD",1734867975254,2.03580682,3390.3,3389.6,0.8077]
["bitfinex","ETHUSD",1734867975456,2.03580682,3390.3,3389.7,0.13007354]
["bitfinex","ETHUSD",1734867975656,1.73192659,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1734867976077,1.73192659,3390.3,3389.8,0.13002862]
["bitfinex","ETHUSD",1734867976269,1.73192659,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1734867976503,0.7977,3390.3,3389.9,0.13000595]
["bitfinex","ETHUSD",1734867976761,0.93135528,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1734867977309,0.93135528,3390.2,3389.8,0.12996744]
["bitfinex","ETHUSD",1734867977507,0.93135528,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1734867977668,0.93135528,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1734867977884,4.71320402,3390.2,3389.8,0.13001193]
["bitfinex","ETHUSD",1734867978195,4.71320402,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1734867979485,3.5664334,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1734867979910,0.7794,3390.0,3389.0,1.3382]
["bitfinex","ETHUSD",1734867980080,0.7794,3390.0,3389.6,0.13010177]
["bitfinex","ETHUSD",1734867980287,0.7794,3389.8,3389.0,0.7882]
["bitfinex","ETHUSD",1734867980494,0.7794,3389.8,3389.7,0.13024042]
["bitfinex","ETHUSD",1734867980693,0.7794,3389.8,3388.5,1.23579576]
["bitfinex","ETHUSD",1734867980875,0.7794,3389.8,3389.7,0.13024042]
["bitfinex","ETHUSD",1734867981071,8.99780883,3389.8,3388.5,1.23579576]
["bitfinex","ETHUSD",1734867981276,0.7794,3389.6,3388.5,1.23579576]
["bitfinex","ETHUSD",1734867981578,0.71942657,3389.5,3388.5,1.23579576]
["bitfinex","ETHUSD",1734867981733,0.7652,3389.4,3388.5,1.23579576]
["bitfinex","ETHUSD",1734867982018,0.38478445,3389.3,3388.5,1.23579576]
["bitfinex","ETHUSD",1734867982327,0.38478445,3389.3,3387.4,5.14139449]
["bitfinex","ETHUSD",1734867982328,0.7652,3389.2,3387.8,1.23579576]
["bitfinex","ETHUSD",1734867982481,0.7652,3389.1,3387.8,1.23579576]
["bitfinex","ETHUSD",1734867984046,0.7652,3388.3,3387.4,0.8158]
["bitfinex","ETHUSD",1734867984204,0.7652,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1734867984802,4.4507673,3388.3,3387.0,0.8158]
["bitfinex","ETHUSD",1734867986322,4.4507673,3388.3,3387.1,0.55]
["bitfinex","ETHUSD",1734867986523,0.7652,3388.3,3387.1,0.55]
["bitfinex","ETHUSD",1734867986825,0.7652,3388.3,3387.1,0.8158]
["bitfinex","ETHUSD",1734867986988,1.2361892,3388.4,3387.3,0.8158]
["bitfinex","ETHUSD",1734867987187,1.2361892,3388.4,3386.8,0.55]
["bitfinex","ETHUSD",1734867987188,1.2361892,3388.4,3387.0,0.55]
["bitfinex","ETHUSD",1734867987393,1.2361892,3388.4,3387.1,0.8158]
["bitfinex","ETHUSD",1734867987608,1.2361892,3388.4,3387.3,0.8158]
["bitfinex","ETHUSD",1734867987825,1.2361892,3388.4,3387.6,0.8158]
["bitfinex","ETHUSD",1734867988024,1.2361892,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1734867988224,0.7652,3388.9,3387.7,0.67380901]
["bitfinex","ETHUSD",1734867988594,0.7652,3388.9,3387.7,0.55]
["bitfinex","ETHUSD",1734867988790,0.7652,3388.9,3387.8,0.19453157]
["bitfinex","ETHUSD",1734867989496,0.7652,3388.9,3387.7,0.55]
["bitfinex","ETHUSD",1734867992201,0.7652,3388.9,3387.6,0.8158]
["bitfinex","ETHUSD",1734867992817,1.00978196,3388.8,3387.6,0.8158]
["bitfinex","ETHUSD",1734867992994,0.7652,3388.7,3387.6,0.8158]
["bitfinex","ETHUSD",1734868007847,0.7652,3388.7,3387.6,0.81522148]
["bitfinex","ETHUSD",1734868008349,0.7638,3388.6,3387.6,0.81522148]
["bitfinex","ETHUSD",1734868011483,0.7638,3388.6,3387.3,1.3389]
["bitfinex","ETHUSD",1734868011640,0.7638,3388.6,3387.4,0.12425559]
["bitfinex","ETHUSD",1734868014143,0.7638,3388.6,3387.3,0.7889]
["bitfinex","ETHUSD",1734868015395,0.7638,3388.6,3387.1,0.7889]
["bitfinex","ETHUSD",1734868015686,0.7638,3388.6,3386.5,0.55]
["bitfinex","ETHUSD",1734868015985,0.7638,3388.6,3387.2,0.12448478]
["bitfinex","ETHUSD",1734868016190,0.7638,3388.6,3386.7,0.55]
["bitfinex","ETHUSD",1734868016350,0.7638,3388.6,3386.9,0.55]
["bitfinex","ETHUSD",1734868017378,1.00936832,3388.5,3386.9,0.55]
["bitfinex","ETHUSD",1734868017682,0.8117,3388.4,3387.0,0.12473068]
["bitfinex","ETHUSD",1734868017980,0.8117,3388.2,3387.0,0.20620104]
["bitfinex","ETHUSD",1734868018485,0.8117,3388.2,3387.1,0.7916]
["bitfinex","ETHUSD",1734868019597,0.8117,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1734868019974,0.8117,3388.2,3387.3,0.12454003]
["bitfinex","ETHUSD",1734868020777,0.8117,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1734868020978,0.8117,3388.2,3387.4,0.12445049]
["bitfinex","ETHUSD",1734868021177,0.8117,3388.2,3387.3,0.27927558]
["bitfinex","ETHUSD",1734868021376,0.8117,3388.2,3387.5,0.12440551]
["bitfinex","ETHUSD",1734868021589,0.8117,3388.2,3387.3,0.1547801]
["bitfinex","ETHUSD",1734868021779,0.8117,3388.2,3387.6,0.12436054]
["bitfinex","ETHUSD",1734868021967,0.8117,3388.2,3387.3,0.1547801]
["bitfinex","ETHUSD",1734868022168,0.8117,3388.2,3387.7,0.12431556]
["bitfinex","ETHUSD",1734868022367,0.8117,3388.2,3387.4,0.14963801]
["bitfinex","ETHUSD",1734868023178,0.8117,3388.2,3387.5,0.12440551]
["bitfinex","ETHUSD",1734868023382,0.8117,3388.2,3387.4,0.14963801]
["bitfinex","ETHUSD",1734868023568,0.8117,3388.2,3387.6,0.12436054]
["bitfinex","ETHUSD",1734868023902,0.8117,3388.2,3387.4,0.14963801]
["bitfinex","ETHUSD",1734868024098,0.8117,3388.2,3387.7,0.12431556]
["bitfinex","ETHUSD",1734868024306,0.8117,3388.2,3387.4,0.14963801]
["bitfinex","ETHUSD",1734868024501,0.8117,3388.2,3387.8,0.12427059]
["bitfinex","ETHUSD",1734868024660,0.8117,3388.2,3387.4,0.14963801]
["bitfinex","ETHUSD",1734868024861,0.8117,3388.2,3387.5,0.12440551]
["bitfinex","ETHUSD",1734868025675,2.5327996,3388.1,3387.5,0.12440551]
["bitfinex","ETHUSD",1734868026001,2.5327996,3388.1,3387.6,0.7761]
["bitfinex","ETHUSD",1734868026965,0.8117,3388.2,3387.6,0.7761]
["bitfinex","ETHUSD",1734868027166,0.8117,3388.2,3387.7,0.12407055]
["bitfinex","ETHUSD",1734868028099,2.0478892,3388.2,3387.7,0.12407055]
["bitfinex","ETHUSD",1734868028400,2.0478892,3388.2,3387.7,0.39600857]
["bitfinex","ETHUSD",1734868029208,1.01028861,3388.1,3387.7,0.39600857]
["bitfinex","ETHUSD",1734868030268,1.01028861,3388.1,3387.7,0.12407055]
["bitfinex","ETHUSD",1734868030604,1.01028861,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1734868030805,1.01028861,3388.1,3387.8,0.1239198]
["bitfinex","ETHUSD",1734868031005,1.01028861,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1734868031206,1.01028861,3388.1,3387.9,0.12387483]
["bitfinex","ETHUSD",1734868031392,1.01028861,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1734868031592,1.01028861,3388.1,3388.0,0.12382986]
["bitfinex","ETHUSD",1734868031804,1.51558303,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1734868032380,1.51558303,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1734868032577,0.7992,3387.9,3387.2,1.23579576]
["bitfinex","ETHUSD",1734868034227,3.76237922,3387.8,3387.0,1.8250707]
["bitfinex","ETHUSD",1734868034390,3.76237922,3387.8,3387.1,0.99874972]
["bitfinex","ETHUSD",1734868035216,3.76237922,3387.8,3387.1,3.55469594]
["bitfinex","ETHUSD",1734868035519,3.76237922,3387.8,3387.2,0.12425091]
["bitfinex","ETHUSD",1734868038926,2.52619002,3387.8,3387.2,0.12425091]
["bitfinex","ETHUSD",1734868039125,2.52619002,3387.8,3387.2,0.60402069]
["bitfinex","ETHUSD",1734868039617,0.754,3387.7,3387.2,0.60402069]
["bitfinex","ETHUSD",1734868046748,1.2361892,3387.9,3387.3,1.3282]
["bitfinex","ETHUSD",1734868046951,1.2361892,3387.9,3387.3,1.45270663]
["bitfinex","ETHUSD",1734868047454,1.2361892,3387.9,3387.3,2.47533145]
["bitfinex","ETHUSD",1734868047647,1.2361892,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1734868048145,1.2361892,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1734868048554,0.99794533,3388.0,3387.8,0.12428174]
["bitfinex","ETHUSD",1734868048854,0.99794533,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1734868049053,0.99794533,3388.0,3387.9,0.12423677]
["bitfinex","ETHUSD",1734868049219,0.99794533,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1734868049424,0.99794533,3388.0,3387.9,0.12423677]
["bitfinex","ETHUSD",1734868049656,0.99794533,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1734868049842,0.7848,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1734868049843,0.7848,3388.1,3387.9,0.12423677]
["bitfinex","ETHUSD",1734868050042,0.7848,3388.1,3387.6,2.55640126]
["bitfinex","ETHUSD",1734868050248,0.7848,3388.1,3388.0,0.1241918]
["bitfinex","ETHUSD",1734868050459,1.1723273,3388.1,3387.6,2.55640126]
["bitfinex","ETHUSD",1734868050677,0.7848,3388.0,3387.6,2.55640126]
["bitfinex","ETHUSD",1734868050973,0.7848,3388.0,3387.7,0.12432671]
["bitfinex","ETHUSD",1734868051819,0.7848,3388.0,3387.3,1.23579576]
["bitfinex","ETHUSD",1734868052019,0.7848,3388.0,3387.8,0.12432629]
["bitfinex","ETHUSD",1734868052250,0.49034384,3387.9,3387.3,1.23579576]
["bitfinex","ETHUSD",1734868052428,2.63908381,3388.0,3387.9,0.12428132]
["bitfinex","ETHUSD",1734868052632,2.63908381,3388.0,3387.1,1.53422402]
["bitfinex","ETHUSD",1734868053020,2.63908381,3388.0,3387.2,0.12459616]
["bitfinex","ETHUSD",1734868053551,2.63908381,3388.0,3387.2,1.14736409]
["bitfinex","ETHUSD",1734868054750,2.63908381,3388.0,3387.2,0.12459616]
["bitfinex","ETHUSD",1734868054751,1.23949815,3387.8,3387.2,0.12459616]
["bitfinex","ETHUSD",1734868055157,1.23949815,3387.8,3387.3,0.12455118]
["bitfinex","ETHUSD",1734868055465,1.23949815,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1734868055625,1.23949815,3387.8,3387.4,0.67446162]
["bitfinex","ETHUSD",1734868056831,1.23949815,3387.8,3387.5,2.55618489]
["bitfinex","ETHUSD",1734868056982,1.23949815,3388.2,3387.5,2.55618489]
["bitfinex","ETHUSD",1734868057181,1.23949815,3388.2,3387.6,0.64692896]
["bitfinex","ETHUSD",1734868058118,0.99802465,3388.2,3387.6,3.20311385]
["bitfinex","ETHUSD",1734868058414,0.99802465,3388.2,3387.6,2.68043962]
["bitfinex","ETHUSD",1734868058784,0.7555,3388.1,3387.6,2.68043962]
["bitfinex","ETHUSD",1734868059185,3.491972,3388.1,3387.6,0.12425473]
["bitfinex","ETHUSD",1734868059385,3.491972,3388.1,3387.3,1.23579576]
["bitfinex","ETHUSD",1734868059598,3.491972,3388.1,3387.7,0.12416521]
["bitfinex","ETHUSD",1734868059797,0.63442805,3388.0,3387.3,1.23579576]
["bitfinex","ETHUSD",1734868060017,3.491972,3388.1,3387.8,0.12412024]
["bitfinex","ETHUSD",1734868060225,3.491972,3388.1,3387.3,1.23579576]
["bitfinex","ETHUSD",1734868060388,1.23949815,3387.9,3387.4,1.0226417]
["bitfinex","ETHUSD",1734868060718,1.23949815,3387.9,3387.4,1.14694184]
["bitfinex","ETHUSD",1734868061499,0.778,3387.8,3387.4,1.14694184]
["bitfinex","ETHUSD",1734868061817,0.778,3387.8,3387.4,0.12430014]
["bitfinex","ETHUSD",1734868062022,0.778,3387.8,3387.2,1.23579576]
["bitfinex","ETHUSD",1734868062222,0.778,3387.8,3387.5,0.12425516]
["bitfinex","ETHUSD",1734868062434,0.778,3387.8,3387.2,1.23579576]
["bitfinex","ETHUSD",1734868062613,0.778,3387.8,3387.6,0.12421019]
["bitfinex","ETHUSD",1734868062916,0.99802465,3387.7,3387.0,1.23579576]
["bitfinex","ETHUSD",1734868064017,0.99802465,3387.7,3387.1,2.55747445]
["bitfinex","ETHUSD",1734868065420,2.4951631,3387.7,3387.2,1.14737989]
["bitfinex","ETHUSD",1734868065917,0.63669451,3387.6,3387.2,1.14737989]
["bitfinex","ETHUSD",1734868066104,2.4951631,3387.7,3387.2,1.14737989]
["bitfinex","ETHUSD",1734868066840,0.815,3387.6,3387.2,0.12439011]
["bitfinex","ETHUSD",1734868067287,0.815,3387.6,3386.9,1.23579576]
["bitfinex","ETHUSD",1734868067484,0.815,3387.6,3387.3,0.12434513]
["bitfinex","ETHUSD",1734868067786,0.50544981,3387.5,3387.4,0.12430014]
["bitfinex","ETHUSD",1734868067984,0.50544981,3387.5,3386.9,1.23579576]
["bitfinex","ETHUSD",1734868068188,0.815,3387.6,3387.4,0.12476235]
["bitfinex","ETHUSD",1734868068490,1.23949815,3387.3,3386.7,1.5349769]
["bitfinex","ETHUSD",1734868069025,1.23949815,3387.3,3386.8,0.12503229]
["bitfinex","ETHUSD",1734868069197,1.23949815,3387.3,3386.7,1.5349769]
["bitfinex","ETHUSD",1734868069600,1.23949815,3387.3,3386.9,0.12498729]
["bitfinex","ETHUSD",1734868069805,1.23949815,3387.4,3387.0,1.5058423]
["bitfinex","ETHUSD",1734868070925,0.815,3387.6,3387.0,0.9558423]
["bitfinex","ETHUSD",1734868071595,0.815,3387.6,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868071814,0.815,3387.6,3386.7,1.23579576]
["bitfinex","ETHUSD",1734868071987,0.815,3387.6,3386.8,0.12503229]
["bitfinex","ETHUSD",1734868072194,0.815,3387.6,3386.9,0.8309]
["bitfinex","ETHUSD",1734868072528,0.815,3387.6,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868073027,2.49383076,3387.5,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868074225,0.9975323,3387.5,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868075424,2.05449815,3387.6,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868076533,0.9975323,3387.5,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868077834,0.815,3387.6,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868078033,0.815,3387.6,3387.1,0.15456548]
["bitfinex","ETHUSD",1734868078196,0.815,3387.6,3387.2,0.12485232]
["bitfinex","ETHUSD",1734868080408,0.815,3387.6,3386.9,0.8309]
["bitfinex","ETHUSD",1734868080717,0.815,3387.6,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868081137,1.23949815,3387.7,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868081544,0.99755367,3387.5,3387.0,0.1249423]
["bitfinex","ETHUSD",1734868082430,0.99755367,3387.5,3387.1,0.7917]
["bitfinex","ETHUSD",1734868082641,0.99755367,3387.8,3387.3,1.3417]
["bitfinex","ETHUSD",1734868082848,0.99755367,3387.8,3387.4,1.16551898]
["bitfinex","ETHUSD",1734868083151,0.99755367,3387.8,3387.4,0.37381898]
["bitfinex","ETHUSD",1734868083353,0.99755367,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1734868083548,0.99755367,3387.8,3387.6,0.7917]
["bitfinex","ETHUSD",1734868083777,0.99755367,3387.8,3387.6,0.91640024]
["bitfinex","ETHUSD",1734868083917,0.99755367,3387.8,3387.7,0.17153176]
["bitfinex","ETHUSD",1734868084118,0.99755367,3388.2,3387.7,0.17153176]
["bitfinex","ETHUSD",1734868084317,0.99755367,3388.2,3387.7,0.29618702]
["bitfinex","ETHUSD",1734868085555,2.23705182,3388.5,3387.7,0.29618702]
["bitfinex","ETHUSD",1734868086892,2.4891392,3388.4,3387.7,0.12465526]
["bitfinex","ETHUSD",1734868087380,2.4891392,3388.4,3387.8,0.7917]
["bitfinex","ETHUSD",1734868087577,0.99755367,3388.3,3387.8,0.7917]
["bitfinex","ETHUSD",1734868087855,0.99755367,3388.3,3387.9,0.12456532]
["bitfinex","ETHUSD",1734868089062,1.23949815,3388.6,3387.9,0.12456532]
["bitfinex","ETHUSD",1734868090646,0.7936,3388.5,3387.9,0.12456532]
["bitfinex","ETHUSD",1734868091052,2.28451411,3388.5,3387.9,0.12456532]
["bitfinex","ETHUSD",1734868092459,2.48500858,3388.4,3387.9,0.12456532]
["bitfinex","ETHUSD",1734868092840,2.48500858,3388.4,3387.8,0.7917]
["bitfinex","ETHUSD",1734868093041,2.48500858,3388.4,3387.9,0.12426463]
["bitfinex","ETHUSD",1734868093244,3.12224763,3388.4,3387.8,0.7917]
["bitfinex","ETHUSD",1734868093547,3.12224763,3388.4,3387.9,0.12426463]
["bitfinex","ETHUSD",1734868093970,3.12224763,3388.4,3387.6,0.7917]
["bitfinex","ETHUSD",1734868094166,1.63133352,3388.4,3387.6,0.7917]
["bitfinex","ETHUSD",1734868094395,1.63133352,3388.4,3387.7,0.12435457]
["bitfinex","ETHUSD",1734868095584,0.63723905,3388.4,3387.7,0.12435457]
["bitfinex","ETHUSD",1734868096272,2.03309815,3388.5,3387.7,0.12435457]
["bitfinex","ETHUSD",1734868098293,0.99382272,3388.4,3387.7,0.12435457]
["bitfinex","ETHUSD",1734868101086,2.23332087,3388.4,3387.7,0.12435457]
["bitfinex","ETHUSD",1734868103796,0.7673,3388.3,3387.7,0.12435457]
["bitfinex","ETHUSD",1734868104196,0.7673,3388.3,3387.4,0.7995]
["bitfinex","ETHUSD",1734868104390,0.60006209,3388.2,3387.4,0.7995]
["bitfinex","ETHUSD",1734868104762,1.23949815,3388.1,3387.4,0.7995]
["bitfinex","ETHUSD",1734868105020,1.23949815,3388.1,3387.5,0.12398793]
["bitfinex","ETHUSD",1734868105326,1.23949815,3388.1,3387.1,0.7995]
["bitfinex","ETHUSD",1734868105327,0.7673,3388.0,3387.1,0.7995]
["bitfinex","ETHUSD",1734868105688,0.7673,3388.0,3387.2,0.1242398]
["bitfinex","ETHUSD",1734868105893,0.7673,3387.8,3386.9,0.7995]
["bitfinex","ETHUSD",1734868106097,0.7673,3387.8,3387.0,0.12432978]
["bitfinex","ETHUSD",1734868107697,3.72417933,3387.7,3387.0,0.12432978]
["bitfinex","ETHUSD",1734868107900,3.72417933,3387.7,3386.9,0.7995]
["bitfinex","ETHUSD",1734868108740,2.23332087,3387.7,3386.9,0.7995]
["bitfinex","ETHUSD",1734868109029,2.83338296,3387.7,3386.9,0.7995]
["bitfinex","ETHUSD",1734868110030,0.7673,3387.6,3386.5,0.7995]
["bitfinex","ETHUSD",1734868110212,3.7673,3387.6,3386.5,0.7995]
["bitfinex","ETHUSD",1734868110413,3.7673,3387.6,3386.6,0.12488283]
["bitfinex","ETHUSD",1734868111490,3.72402794,3387.5,3386.6,0.12488283]
["bitfinex","ETHUSD",1734868111671,3.72402794,3387.5,3386.6,0.2750652]
["bitfinex","ETHUSD",1734868112314,3.72402794,3387.5,3386.6,0.12488283]
["bitfinex","ETHUSD",1734868113012,2.73020522,3387.4,3386.6,0.12488283]
["bitfinex","ETHUSD",1734868113191,0.7673,3387.3,3386.6,0.12488283]
["bitfinex","ETHUSD",1734868115494,1.23949815,3387.5,3386.7,0.7995]
["bitfinex","ETHUSD",1734868115694,4.23949815,3387.6,3386.8,0.12512698]
["bitfinex","ETHUSD",1734868116012,1.23949815,3387.6,3386.7,0.7995]
["bitfinex","ETHUSD",1734868116418,1.23949815,3387.6,3386.8,0.12512698]
["bitfinex","ETHUSD",1734868116821,0.7529,3387.5,3386.1,0.7893]
["bitfinex","ETHUSD",1734868117023,0.7529,3387.5,3386.3,1.23579576]
["bitfinex","ETHUSD",1734868117413,0.7529,3387.5,3386.4,0.12527357]
["bitfinex","ETHUSD",1734868118120,1.7460727,3387.4,3386.4,0.12527357]
["bitfinex","ETHUSD",1734868118320,0.7529,3387.3,3386.4,0.12527357]
["bitfinex","ETHUSD",1734868118519,0.7529,3387.1,3386.1,0.7893]
["bitfinex","ETHUSD",1734868118905,0.7529,3387.1,3386.2,0.12536359]
["bitfinex","ETHUSD",1734868121950,0.7529,3387.1,3386.3,0.8119]
["bitfinex","ETHUSD",1734868122939,0.7529,3387.1,3386.4,0.12555207]
["bitfinex","ETHUSD",1734868124905,0.7529,3387.1,3386.3,0.8119]
["bitfinex","ETHUSD",1734868125106,0.7529,3387.1,3386.4,0.12555207]
["bitfinex","ETHUSD",1734868125435,0.7529,3387.1,3386.3,0.8119]
["bitfinex","ETHUSD",1734868126504,0.7529,3387.1,3386.4,0.12555207]
["bitfinex","ETHUSD",1734868133345,0.7529,3387.1,3386.4,0.10812514]
["bitfinex","ETHUSD",1734868136818,0.7529,3387.1,3386.0,0.7907]
["bitfinex","ETHUSD",1734868137022,0.7529,3387.1,3386.1,0.12510064]
["bitfinex","ETHUSD",1734868137225,0.7529,3387.1,3386.1,0.57575553]
["bitfinex","ETHUSD",1734868138173,0.7529,3387.1,3386.1,0.12510064]
["bitfinex","ETHUSD",1734868140755,0.7529,3387.1,3386.3,0.7907]
["bitfinex","ETHUSD",1734868141120,0.7529,3387.1,3386.4,0.12516615]
["bitfinex","ETHUSD",1734868145545,0.7529,3387.1,3385.9,2.63934398]
["bitfinex","ETHUSD",1734868145748,0.7529,3387.1,3386.5,0.12522697]
["bitfinex","ETHUSD",1734868145946,0.7529,3387.1,3385.9,2.63934398]
["bitfinex","ETHUSD",1734868146168,0.7529,3387.1,3386.6,0.12518197]
["bitfinex","ETHUSD",1734868146452,0.7529,3387.1,3386.7,0.12513697]
["bitfinex","ETHUSD",1734868146673,0.7529,3387.1,3385.9,2.04859576]
["bitfinex","ETHUSD",1734868146950,0.99411894,3387.0,3386.0,0.12544089]
["bitfinex","ETHUSD",1734868147384,0.7931,3386.9,3386.0,0.12544089]
["bitfinex","ETHUSD",1734868148293,0.7931,3386.9,3385.9,0.8128]
["bitfinex","ETHUSD",1734868148459,0.7931,3386.9,3385.9,1.26174645]
["bitfinex","ETHUSD",1734868148660,0.99411894,3386.8,3386.0,0.12554117]
["bitfinex","ETHUSD",1734868148859,0.99411894,3386.8,3385.9,1.26174645]
["bitfinex","ETHUSD",1734868149970,0.99411894,3386.8,3386.0,2.55687255]
["bitfinex","ETHUSD",1734868150496,0.99411894,3386.8,3386.1,0.12549616]
["bitfinex","ETHUSD",1734868151590,3.7269959,3386.8,3386.1,2.68236871]
["bitfinex","ETHUSD",1734868152874,3.7269959,3386.8,3386.2,1.02274902]
["bitfinex","ETHUSD",1734868153086,3.7269959,3386.8,3386.3,0.12540613]
["bitfinex","ETHUSD",1734868154573,3.7269959,3386.8,3386.0,1.23579576]
["bitfinex","ETHUSD",1734868154801,3.7269959,3386.8,3386.4,0.12536112]
["bitfinex","ETHUSD",1734868154997,3.7269959,3386.8,3386.1,0.43471687]
["bitfinex","ETHUSD",1734868155499,1.23949815,3386.7,3386.2,0.12545114]
["bitfinex","ETHUSD",1734868157716,0.7859,3386.6,3386.2,0.12545114]
["bitfinex","ETHUSD",1734868158016,0.7859,3386.6,3386.0,1.23579576]
["bitfinex","ETHUSD",1734868158222,0.7859,3386.6,3386.3,0.125395]
["bitfinex","ETHUSD",1734868158377,0.7859,3386.6,3386.0,1.23579576]
["bitfinex","ETHUSD",1734868158574,0.7859,3386.6,3386.4,0.12534999]
["bitfinex","ETHUSD",1734868158878,0.7859,3386.6,3386.0,1.23579576]
["bitfinex","ETHUSD",1734868159079,0.7859,3386.6,3386.1,0.12548503]
["bitfinex","ETHUSD",1734868160421,0.7859,3386.6,3386.2,1.02306936]
["bitfinex","ETHUSD",1734868160808,0.7859,3386.6,3386.3,0.12540057]
["bitfinex","ETHUSD",1734868161722,0.7859,3386.6,3385.9,1.23579576]
["bitfinex","ETHUSD",1734868161916,0.7859,3386.6,3386.0,0.12553562]
["bitfinex","ETHUSD",1734868162937,0.7859,3386.6,3386.0,2.68344525]
["bitfinex","ETHUSD",1734868163943,0.8033,3386.5,3386.0,2.68344525]
["bitfinex","ETHUSD",1734868164648,0.8033,3386.4,3386.1,2.55790963]
["bitfinex","ETHUSD",1734868164996,0.8033,3386.4,3386.2,0.12544558]
["bitfinex","ETHUSD",1734868166027,8.14750824,3386.3,3386.2,0.12544558]
["bitfinex","ETHUSD",1734868166339,8.14750824,3386.3,3385.3,1.23579576]
["bitfinex","ETHUSD",1734868166649,7.34420824,3386.3,3385.6,0.12571571]
["bitfinex","ETHUSD",1734868166796,0.8033,3386.2,3385.6,0.12571571]
["bitfinex","ETHUSD",1734868167438,0.8033,3386.1,3385.4,0.59698225]
["bitfinex","ETHUSD",1734868167624,0.8033,3386.1,3385.7,0.12639512]
["bitfinex","ETHUSD",1734868167936,0.8033,3386.1,3385.8,0.12635009]
["bitfinex","ETHUSD",1734868168135,0.8033,3386.0,3385.4,0.59698225]
["bitfinex","ETHUSD",1734868168324,0.8033,3386.0,3385.5,0.12648518]
["bitfinex","ETHUSD",1734868171546,0.8033,3386.0,3385.1,1.23579576]
["bitfinex","ETHUSD",1734868171746,0.8033,3386.0,3385.6,0.12650146]
["bitfinex","ETHUSD",1734868171952,0.8033,3386.0,3385.1,1.82562109]
["bitfinex","ETHUSD",1734868172255,0.8033,3386.0,3385.7,0.12645643]
["bitfinex","ETHUSD",1734868172424,0.8033,3386.0,3385.1,0.58982533]
["bitfinex","ETHUSD",1734868172628,0.8033,3386.0,3384.9,2.01769576]
["bitfinex","ETHUSD",1734868172948,0.8033,3386.0,3385.0,0.12677168]
["bitfinex","ETHUSD",1734868173445,0.8033,3386.0,3385.0,0.72201821]
["bitfinex","ETHUSD",1734868173636,0.8033,3386.0,3385.2,0.7819]
["bitfinex","ETHUSD",1734868173951,0.8033,3386.0,3385.3,0.12663656]
["bitfinex","ETHUSD",1734868178334,0.8033,3386.0,3385.0,1.83104229]
["bitfinex","ETHUSD",1734868178658,0.8033,3386.0,3385.1,0.12672664]
["bitfinex","ETHUSD",1734868179836,0.8033,3386.0,3385.2,1.02147675]
["bitfinex","ETHUSD",1734868180163,0.8033,3386.0,3385.3,0.12670346]
["bitfinex","ETHUSD",1734868181632,0.8033,3386.0,3385.0,0.59524653]
["bitfinex","ETHUSD",1734868181835,0.8033,3386.0,3385.4,0.12665842]
["bitfinex","ETHUSD",1734868182064,0.8033,3386.0,3385.1,0.25960423]
["bitfinex","ETHUSD",1734868182669,0.8033,3386.0,3385.2,0.1267485]
["bitfinex","ETHUSD",1734868185073,0.8033,3386.0,3385.3,0.7901]
["bitfinex","ETHUSD",1734868185436,0.8033,3386.0,3385.4,0.12665842]
["bitfinex","ETHUSD",1734868186837,0.8143,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1734868187035,1.23944995,3386.4,3385.6,0.8321]
["bitfinex","ETHUSD",1734868187232,1.23944995,3386.4,3385.7,0.15087584]
["bitfinex","ETHUSD",1734868187437,1.23944995,3386.4,3385.9,0.8321]
["bitfinex","ETHUSD",1734868187639,1.23944995,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1734868187855,1.23944995,3386.6,3386.3,0.8321]
["bitfinex","ETHUSD",1734868188051,1.23944995,3386.6,3386.5,0.8321]
["bitfinex","ETHUSD",1734868188373,2.47237841,3386.9,3386.7,0.8321]
["bitfinex","ETHUSD",1734868188675,2.47237841,3386.9,3386.8,0.8321]
["bitfinex","ETHUSD",1734868188840,2.47237841,3386.9,3386.8,1.50794425]
["bitfinex","ETHUSD",1734868189041,1.23720948,3388.0,3386.8,1.50794425]
["bitfinex","ETHUSD",1734868189242,0.8143,3387.9,3386.9,0.15079443]
["bitfinex","ETHUSD",1734868189565,0.8143,3387.9,3387.0,0.12530292]
["bitfinex","ETHUSD",1734868189943,0.8143,3387.9,3386.8,0.8321]
["bitfinex","ETHUSD",1734868190277,0.8143,3387.9,3386.9,0.12534791]
["bitfinex","ETHUSD",1734868191035,0.8143,3387.9,3386.7,1.23579576]
["bitfinex","ETHUSD",1734868191235,0.8143,3387.9,3387.0,0.12530292]
["bitfinex","ETHUSD",1734868191441,0.8143,3387.9,3386.8,0.1253929]
["bitfinex","ETHUSD",1734868191679,0.8143,3387.9,3387.1,0.12525792]
["bitfinex","ETHUSD",1734868191879,0.8143,3387.9,3386.9,0.12534791]
["bitfinex","ETHUSD",1734868192081,0.8143,3387.9,3386.5,2.80707052]
["bitfinex","ETHUSD",1734868192082,0.8143,3387.9,3387.2,0.12521294]
["bitfinex","ETHUSD",1734868192274,0.8143,3387.9,3386.5,2.80707052]
["bitfinex","ETHUSD",1734868192579,0.8143,3387.9,3386.6,0.5911526]
["bitfinex","ETHUSD",1734868192741,0.8143,3387.8,3386.6,0.1254829]
["bitfinex","ETHUSD",1734868196096,0.8143,3387.8,3386.7,0.8321]
["bitfinex","ETHUSD",1734868196446,0.8143,3387.8,3386.8,0.1253929]
["bitfinex","ETHUSD",1734868196873,0.7752,3388.1,3386.8,0.1253929]
["bitfinex","ETHUSD",1734868197055,0.7752,3388.1,3386.9,0.8265]
["bitfinex","ETHUSD",1734868197262,0.7752,3388.5,3386.9,0.8265]
["bitfinex","ETHUSD",1734868197458,1.94300514,3388.5,3386.9,0.8265]
["bitfinex","ETHUSD",1734868197688,1.94300514,3388.5,3387.0,0.12530292]
["bitfinex","ETHUSD",1734868198063,0.7752,3388.5,3387.0,0.12530292]
["bitfinex","ETHUSD",1734868198257,0.7752,3388.5,3387.1,0.8265]
["bitfinex","ETHUSD",1734868198674,0.7752,3388.5,3387.2,0.12521294]
["bitfinex","ETHUSD",1734868198949,0.7752,3388.5,3387.2,0.8265]
["bitfinex","ETHUSD",1734868199149,0.7752,3388.5,3387.3,0.12516795]
["bitfinex","ETHUSD",1734868199386,0.7752,3388.5,3387.4,0.1528877]
["bitfinex","ETHUSD",1734868200409,0.7752,3388.5,3387.5,0.8265]
["bitfinex","ETHUSD",1734868201697,0.7752,3388.5,3387.6,0.12503301]
["bitfinex","ETHUSD",1734868202056,0.8308,3388.8,3387.6,0.12503301]
["bitfinex","ETHUSD",1734868202261,0.8308,3388.8,3387.7,0.8051]
["bitfinex","ETHUSD",1734868203298,2.06533176,3389.1,3387.7,0.8051]
["bitfinex","ETHUSD",1734868203701,0.8308,3389.1,3387.7,0.8051]
["bitfinex","ETHUSD",1734868203888,0.8308,3389.1,3388.0,0.8051]
["bitfinex","ETHUSD",1734868204396,0.8308,3389.1,3388.1,0.15271967]
["bitfinex","ETHUSD",1734868204903,0.8308,3389.1,3388.2,0.12323147]
["bitfinex","ETHUSD",1734868205266,0.8308,3389.1,3387.7,0.8051]
["bitfinex","ETHUSD",1734868205676,0.8308,3389.1,3387.8,0.12343916]
["bitfinex","ETHUSD",1734868206084,0.8308,3389.1,3387.7,0.8051]
["bitfinex","ETHUSD",1734868207600,0.8308,3389.1,3387.8,0.12343916]
["bitfinex","ETHUSD",1734868213209,0.8308,3389.1,3387.9,0.7977]
["bitfinex","ETHUSD",1734868213635,0.8308,3389.1,3388.0,0.12334923]
["bitfinex","ETHUSD",1734868216117,0.8308,3389.1,3388.1,0.7977]
["bitfinex","ETHUSD",1734868216316,0.7566,3389.6,3388.2,0.12294194]
["bitfinex","ETHUSD",1734868216522,0.7566,3389.6,3388.3,0.7977]
["bitfinex","ETHUSD",1734868216850,0.41413845,3389.5,3388.3,0.7977]
["bitfinex","ETHUSD",1734868217230,0.7566,3389.6,3388.3,0.7977]
["bitfinex","ETHUSD",1734868217401,0.802,3389.9,3388.3,0.7977]
["bitfinex","ETHUSD",1734868217604,0.802,3389.9,3388.5,0.7933]
["bitfinex","ETHUSD",1734868218261,1.23453176,3390.0,3388.5,0.7933]
["bitfinex","ETHUSD",1734868218552,5.48461102,3390.6,3388.7,0.7933]
["bitfinex","ETHUSD",1734868218553,1.23453176,3390.4,3388.7,0.7933]
["bitfinex","ETHUSD",1734868218833,1.23453176,3390.4,3389.0,0.55]
["bitfinex","ETHUSD",1734868218998,1.23453176,3390.4,3389.1,0.7933]
["bitfinex","ETHUSD",1734868219337,1.23453176,3390.4,3389.3,0.7933]
["bitfinex","ETHUSD",1734868219492,1.23453176,3390.4,3389.4,0.7933]
["bitfinex","ETHUSD",1734868219691,0.802,3390.6,3389.4,0.7933]
["bitfinex","ETHUSD",1734868220898,0.802,3391.2,3389.4,0.7933]
["bitfinex","ETHUSD",1734868221093,0.5796717,3391.1,3389.5,0.7933]
["bitfinex","ETHUSD",1734868221293,0.802,3391.2,3389.5,0.7933]
["bitfinex","ETHUSD",1734868221804,0.802,3391.2,3389.7,0.7907]
["bitfinex","ETHUSD",1734868222197,0.802,3391.2,3389.8,0.12140496]
["bitfinex","ETHUSD",1734868222393,0.802,3391.2,3389.9,0.7907]
["bitfinex","ETHUSD",1734868222620,0.38478445,3391.3,3389.9,0.7907]
["bitfinex","ETHUSD",1734868222860,0.38478445,3391.3,3390.1,0.7907]
["bitfinex","ETHUSD",1734868224980,0.9746271,3391.3,3390.1,0.7907]
["bitfinex","ETHUSD",1734868225440,0.76018528,3391.3,3390.1,0.7907]
["bitfinex","ETHUSD",1734868225860,0.7946,3391.5,3390.1,0.7907]
["bitfinex","ETHUSD",1734868228656,4.55478528,3391.8,3390.1,0.7907]
["bitfinex","ETHUSD",1734868228955,1.17000083,3392.1,3390.2,0.7907]
["bitfinex","ETHUSD",1734868229153,1.17000083,3392.1,3390.4,0.7907]
["bitfinex","ETHUSD",1734868229450,1.17000083,3392.1,3390.6,0.7907]
["bitfinex","ETHUSD",1734868229765,1.17000083,3392.1,3390.7,0.11560298]
["bitfinex","ETHUSD",1734868230063,1.17000083,3392.1,3390.8,0.7907]
["bitfinex","ETHUSD",1734868230268,1.17000083,3392.1,3390.8,0.90625809]
["bitfinex","ETHUSD",1734868232456,1.17000083,3392.1,3390.8,0.94330392]
["bitfinex","ETHUSD",1734868234641,1.780204,3392.1,3390.8,0.94330392]
["bitfinex","ETHUSD",1734868236089,1.73958445,3392.0,3390.8,0.94330392]
["bitfinex","ETHUSD",1734868236243,1.18020083,3391.9,3390.8,0.94330392]
["bitfinex","ETHUSD",1734868236428,1.18020083,3391.9,3390.8,0.7907]
["bitfinex","ETHUSD",1734868236629,1.56498528,3391.9,3390.8,0.7907]
["bitfinex","ETHUSD",1734868236828,0.5340404,3391.8,3390.8,0.7907]
["bitfinex","ETHUSD",1734868242650,0.8048,3391.9,3390.8,0.7907]
["bitfinex","ETHUSD",1734868245254,0.22541872,3392.1,3390.8,0.7907]
["bitfinex","ETHUSD",1734868256583,0.61020317,3392.1,3390.8,0.7907]
["bitfinex","ETHUSD",1734868259124,1.56328528,3392.0,3390.8,0.7907]
["bitfinex","ETHUSD",1734868259990,2.79781704,3392.0,3390.8,0.7907]
["bitfinex","ETHUSD",1734868260194,3.85749408,3391.9,3390.8,0.7907]
["bitfinex","ETHUSD",1734868262425,1.23453176,3391.8,3390.8,0.7907]
["bitfinex","ETHUSD",1734868262829,1.61931621,3391.8,3390.8,0.7907]
["bitfinex","ETHUSD",1734868263541,1.23453176,3391.6,3390.8,0.7907]
["bitfinex","ETHUSD",1734868263709,1.82207568,3391.6,3390.8,0.7907]
["bitfinex","ETHUSD",1734868263891,3.70591633,3391.5,3390.8,0.7907]
["bitfinex","ETHUSD",1734868264093,0.70591633,3391.5,3390.8,0.7907]
["bitfinex","ETHUSD",1734868264734,1.23453176,3391.3,3390.8,0.7907]
["bitfinex","ETHUSD",1734868265104,4.23453176,3391.3,3390.8,0.7907]
["bitfinex","ETHUSD",1734868265712,1.23453176,3391.1,3390.8,0.7907]
["bitfinex","ETHUSD",1734868266839,4.23453176,3391.0,3390.8,0.7907]
["bitfinex","ETHUSD",1734868268023,1.23453176,3390.9,3390.8,0.7907]
["bitfinex","ETHUSD",1734868269521,1.23453176,3391.4,3390.8,0.7907]
["bitfinex","ETHUSD",1734868269720,1.23453176,3391.4,3390.8,0.94248265]
["bitfinex","ETHUSD",1734868270334,1.23453176,3391.4,3390.8,0.7907]
["bitfinex","ETHUSD",1734868270942,1.23453176,3391.5,3390.8,0.7907]
["bitfinex","ETHUSD",1734868271457,1.23453176,3391.5,3391.0,0.8144]
["bitfinex","ETHUSD",1734868271940,1.23453176,3391.5,3391.1,0.15156133]
["bitfinex","ETHUSD",1734868272126,1.23453176,3391.5,3391.2,0.8144]
["bitfinex","ETHUSD",1734868272332,1.23453176,3391.5,3391.2,0.96591535]
["bitfinex","ETHUSD",1734868272528,1.23453176,3391.5,3391.2,0.8144]
["bitfinex","ETHUSD",1734868273244,1.23453176,3391.4,3391.2,0.8144]
["bitfinex","ETHUSD",1734868274527,4.85230317,3391.6,3391.2,0.8144]
["bitfinex","ETHUSD",1734868274528,1.23453176,3391.3,3391.2,0.8144]
["bitfinex","ETHUSD",1734868275814,1.23453176,3391.4,3391.2,0.8144]
["bitfinex","ETHUSD",1734868276955,1.23453176,3391.5,3391.2,0.8144]
["bitfinex","ETHUSD",1734868279459,2.16645309,3391.5,3390.7,0.7901]
["bitfinex","ETHUSD",1734868279662,1.23453176,3391.4,3390.7,0.7901]
["bitfinex","ETHUSD",1734868280156,1.23453176,3391.4,3390.8,0.15169927]
["bitfinex","ETHUSD",1734868280659,1.23453176,3391.0,3390.8,0.15169927]
["bitfinex","ETHUSD",1734868280954,1.23453176,3391.0,3390.4,0.7901]
["bitfinex","ETHUSD",1734868281127,0.68468349,3390.9,3390.2,0.7901]
["bitfinex","ETHUSD",1734868281466,0.68468349,3390.9,3390.5,0.14674065]
["bitfinex","ETHUSD",1734868281753,0.7651,3390.7,3390.3,0.14683265]
["bitfinex","ETHUSD",1734868281951,0.7651,3390.7,3390.6,0.14669466]
["bitfinex","ETHUSD",1734868282158,1.78528825,3390.7,3389.9,0.8193]
["bitfinex","ETHUSD",1734868282456,0.55,3390.4,3389.8,1.23579576]
["bitfinex","ETHUSD",1734868282645,0.55,3390.4,3390.0,0.14787124]
["bitfinex","ETHUSD",1734868282876,0.55,3390.4,3389.8,1.23579576]
["bitfinex","ETHUSD",1734868283077,4.78783867,3390.4,3390.1,0.14813105]
["bitfinex","ETHUSD",1734868283273,0.50752853,3390.3,3390.1,0.14813105]
["bitfinex","ETHUSD",1734868283454,0.50752853,3390.3,3389.4,1.23579576]
["bitfinex","ETHUSD",1734868284049,1.23783867,3390.4,3389.4,1.23579576]
["bitfinex","ETHUSD",1734868284253,2.31653421,3390.2,3389.5,0.96770713]
["bitfinex","ETHUSD",1734868284490,5.31653421,3390.2,3389.5,0.8193]
["bitfinex","ETHUSD",1734868285596,0.97408677,3390.1,3389.5,0.8193]
["bitfinex","ETHUSD",1734868286555,4.68053826,3390.1,3389.5,0.8193]
["bitfinex","ETHUSD",1734868287956,3.0,3389.9,3389.5,0.8193]
["bitfinex","ETHUSD",1734868289612,3.70645149,3390.1,3389.5,0.8193]
["bitfinex","ETHUSD",1734868289991,1.23617125,3390.2,3389.5,0.8193]
["bitfinex","ETHUSD",1734868290502,4.23617125,3390.3,3389.5,0.8193]
["bitfinex","ETHUSD",1734868291776,0.97213702,3390.2,3389.5,0.8193]
["bitfinex","ETHUSD",1734868292987,0.97213702,3390.3,3389.5,0.8193]
["bitfinex","ETHUSD",1734868294015,2.20830827,3390.4,3389.5,0.8193]
["bitfinex","ETHUSD",1734868294213,3.78276651,3390.3,3389.5,0.8193]
["bitfinex","ETHUSD",1734868295119,5.24041465,3390.3,3389.5,0.8193]
["bitfinex","ETHUSD",1734868296321,0.7651,3390.2,3389.5,0.8193]
["bitfinex","ETHUSD",1734868296527,0.55,3390.1,3388.5,0.8193]
["bitfinex","ETHUSD",1734868296728,0.7807,3389.9,3389.6,0.14372876]
["bitfinex","ETHUSD",1734868297024,0.55,3389.6,3388.5,0.8193]
["bitfinex","ETHUSD",1734868297528,0.55,3389.6,3388.6,0.14420017]
["bitfinex","ETHUSD",1734868297724,0.7807,3389.5,3388.5,0.8193]
["bitfinex","ETHUSD",1734868298421,0.55,3389.4,3388.5,0.8193]
["bitfinex","ETHUSD",1734868298722,0.18807,3389.3,3388.5,0.8193]
["bitfinex","ETHUSD",1734868300227,0.97166111,3389.2,3388.5,0.8193]
["bitfinex","ETHUSD",1734868301102,4.42424125,3389.3,3388.5,0.8193]
["bitfinex","ETHUSD",1734868301504,3.18807,3389.3,3388.5,0.8193]
["bitfinex","ETHUSD",1734868303917,0.18807,3389.3,3388.5,0.8193]
["bitfinex","ETHUSD",1734868304119,0.63443184,3389.2,3388.5,0.8193]
["bitfinex","ETHUSD",1734868307712,0.8236,3389.1,3388.0,0.5]
["bitfinex","ETHUSD",1734868307925,0.55,3389.0,3388.1,0.8128]
["bitfinex","ETHUSD",1734868308242,0.55,3388.8,3388.0,0.5]
["bitfinex","ETHUSD",1734868308425,0.8236,3388.7,3388.0,0.5]
["bitfinex","ETHUSD",1734868308763,0.55,3388.5,3388.0,0.5]
["bitfinex","ETHUSD",1734868309061,0.8236,3388.4,3388.0,0.5]
["bitfinex","ETHUSD",1734868309714,0.59278349,3388.2,3388.0,0.5]
["bitfinex","ETHUSD",1734868309911,0.59278349,3388.2,3388.1,0.14560152]
["bitfinex","ETHUSD",1734868310130,0.59278349,3388.2,3388.0,0.5]
["bitfinex","ETHUSD",1734868311343,0.21337853,3388.6,3388.0,0.5]
["bitfinex","ETHUSD",1734868311542,0.21337853,3388.6,3388.1,0.8128]
["bitfinex","ETHUSD",1734868311703,1.23617125,3388.7,3388.1,0.8128]
["bitfinex","ETHUSD",1734868311899,1.23617125,3388.8,3388.1,0.8128]
["bitfinex","ETHUSD",1734868313440,3.0,3388.9,3388.1,0.8128]
["bitfinex","ETHUSD",1734868313754,1.41557241,3389.0,3388.1,0.8128]
["bitfinex","ETHUSD",1734868314851,2.17575769,3389.0,3388.1,0.8128]
["bitfinex","ETHUSD",1734868315057,0.68046843,3388.9,3388.1,0.8128]
["bitfinex","ETHUSD",1734868315437,0.55,3388.8,3388.1,0.8128]
["bitfinex","ETHUSD",1734868317061,0.55,3388.8,3388.0,0.5]
["bitfinex","ETHUSD",1734868317062,0.7981,3388.7,3388.0,0.5]
["bitfinex","ETHUSD",1734868317606,0.55,3388.6,3388.0,0.5]
["bitfinex","ETHUSD",1734868317808,1.31018528,3388.6,3388.0,0.5]
["bitfinex","ETHUSD",1734868318043,0.55,3388.4,3388.0,0.5]
["bitfinex","ETHUSD",1734868320366,1.13812747,3388.4,3388.0,0.5]
["bitfinex","ETHUSD",1734868322106,0.7509,3388.3,3388.0,0.5]
["bitfinex","ETHUSD",1734868322508,1.13812747,3388.4,3388.0,0.5]
["bitfinex","ETHUSD",1734868323225,3.0,3388.3,3388.0,0.5]
["bitfinex","ETHUSD",1734868323441,0.5577256,3388.2,3388.0,0.5]
["bitfinex","ETHUSD",1734868325424,0.5577256,3388.2,3388.1,0.8295]
["bitfinex","ETHUSD",1734868326452,0.5577256,3388.2,3388.0,0.5]
["bitfinex","ETHUSD",1734868331223,0.7509,3388.0,3387.2,0.8295]
["bitfinex","ETHUSD",1734868331428,1.67344784,3387.9,3387.2,0.8295]
["bitfinex","ETHUSD",1734868331674,1.67344784,3387.9,3385.8,0.8295]
["bitfinex","ETHUSD",1734868331827,0.55,3387.7,3385.8,0.8295]
["bitfinex","ETHUSD",1734868332159,0.55,3387.7,3386.1,0.8295]
["bitfinex","ETHUSD",1734868333234,3.55,3387.7,3386.1,0.8295]
["bitfinex","ETHUSD",1734868333439,0.68098599,3387.6,3386.1,0.8295]
["bitfinex","ETHUSD",1734868335077,3.7509,3387.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868335239,0.7509,3387.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868335435,4.59943381,3387.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868335858,1.23617125,3387.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868336171,4.23617125,3387.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868336579,1.23617125,3387.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868337078,0.36326256,3387.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868338370,0.97077007,3387.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868338573,3.97077007,3387.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868339065,0.60114491,3387.7,3386.1,0.8295]
["bitfinex","ETHUSD",1734868340445,1.47921548,3387.7,3386.1,0.8295]
["bitfinex","ETHUSD",1734868340646,0.8045,3387.6,3386.1,0.8295]
["bitfinex","ETHUSD",1734868342007,2.42989168,3387.5,3386.1,0.8295]
["bitfinex","ETHUSD",1734868342677,5.42989168,3387.5,3386.1,0.8295]
["bitfinex","ETHUSD",1734868343250,2.69410626,3387.4,3386.1,0.8295]
["bitfinex","ETHUSD",1734868343441,3.83773434,3387.3,3386.1,0.8295]
["bitfinex","ETHUSD",1734868344583,0.97195667,3387.2,3386.1,0.8295]
["bitfinex","ETHUSD",1734868344978,3.97195667,3387.2,3386.1,0.8295]
["bitfinex","ETHUSD",1734868347156,0.7618,3387.1,3386.1,0.8295]
["bitfinex","ETHUSD",1734868347559,3.19366257,3387.1,3386.1,0.8295]
["bitfinex","ETHUSD",1734868347757,3.5577256,3387.0,3386.1,0.8295]
["bitfinex","ETHUSD",1734868349291,1.23617125,3386.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868349469,4.23617125,3386.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868350695,2.43186257,3386.7,3386.1,0.8295]
["bitfinex","ETHUSD",1734868351099,5.43186257,3386.7,3386.1,0.8295]
["bitfinex","ETHUSD",1734868351962,3.0,3386.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868352165,0.42361713,3386.7,3386.1,0.8295]
["bitfinex","ETHUSD",1734868352365,4.23617125,3387.0,3386.1,0.8295]
["bitfinex","ETHUSD",1734868353298,6.67041698,3386.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868354273,6.67041698,3386.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868355974,1.23617125,3386.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868357179,0.97376936,3386.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868358273,2.20994061,3387.0,3386.1,0.8295]
["bitfinex","ETHUSD",1734868359996,3.0,3386.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868361226,5.15715941,3387.0,3386.1,0.8295]
["bitfinex","ETHUSD",1734868362203,6.67234461,3386.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868363125,3.0,3386.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868363292,5.43617336,3386.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868364323,4.23617125,3386.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868364491,1.23617125,3386.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868365306,3.0,3386.8,3386.1,0.8295]
["bitfinex","ETHUSD",1734868366830,3.0,3386.9,3386.1,0.8295]
["bitfinex","ETHUSD",1734868366992,4.23617125,3387.0,3386.3,0.8103]
["bitfinex","ETHUSD",1734868367795,1.23617125,3387.0,3386.3,0.8103]
["bitfinex","ETHUSD",1734868369028,2.40424115,3387.0,3386.3,0.8103]
["bitfinex","ETHUSD",1734868370650,3.6404124,3387.0,3386.3,0.8103]
["bitfinex","ETHUSD",1734868373238,1.23617125,3386.9,3386.3,0.8103]
["bitfinex","ETHUSD",1734868374510,1.23617125,3386.9,3386.4,0.14865144]
["bitfinex","ETHUSD",1734868374718,1.23617125,3386.9,3386.5,0.8103]
["bitfinex","ETHUSD",1734868375841,1.23617125,3386.8,3386.5,0.8103]
["bitfinex","ETHUSD",1734868376937,3.6404124,3386.8,3386.5,0.8103]
["bitfinex","ETHUSD",1734868377425,3.0,3386.7,3386.5,0.8103]
["bitfinex","ETHUSD",1734868379133,3.6404124,3386.8,3386.5,0.8103]
["bitfinex","ETHUSD",1734868379637,3.6404124,3386.6,3386.5,0.8103]
["bitfinex","ETHUSD",1734868380942,1.23617125,3386.8,3386.5,0.8103]
["bitfinex","ETHUSD",1734868381155,4.23617125,3386.8,3386.5,0.8103]
["bitfinex","ETHUSD",1734868381647,5.82549032,3386.8,3386.5,0.8103]
["bitfinex","ETHUSD",1734868381842,2.40424115,3386.7,3386.5,0.8103]
["bitfinex","ETHUSD",1734868382339,5.40424115,3386.7,3386.5,0.8103]
["bitfinex","ETHUSD",1734868383145,1.23617125,3386.6,3386.5,0.8103]
["bitfinex","ETHUSD",1734868384325,0.96169646,3386.6,3386.5,0.8103]
["bitfinex","ETHUSD",1734868385666,2.19786771,3386.7,3386.5,0.8103]
["bitfinex","ETHUSD",1734868386780,3.64281307,3386.7,3386.5,0.8103]
["bitfinex","ETHUSD",1734868389630,4.26089869,3386.7,3386.5,0.8103]
["bitfinex","ETHUSD",1734868390585,2.40664182,3386.7,3386.5,0.8103]
["bitfinex","ETHUSD",1734868391897,3.6467281,3386.7,3386.5,0.8103]
["bitfinex","ETHUSD",1734868392245,3.6467281,3386.7,3386.0,0.7835]
["bitfinex","ETHUSD",1734868392445,3.6467281,3386.7,3386.0,1.22979102]
["bitfinex","ETHUSD",1734868392774,3.6467281,3386.7,3386.2,0.7835]
["bitfinex","ETHUSD",1734868392947,1.24008628,3386.6,3386.2,0.7835]
["bitfinex","ETHUSD",1734868393153,1.24008628,3386.6,3386.3,0.14869199]
["bitfinex","ETHUSD",1734868393359,1.24008628,3386.6,3386.4,0.7835]
["bitfinex","ETHUSD",1734868393552,1.24008628,3386.6,3386.4,0.93214588]
["bitfinex","ETHUSD",1734868393756,1.24008628,3386.6,3386.4,0.7835]
["bitfinex","ETHUSD",1734868393959,1.24008628,3386.8,3386.4,0.7835]
["bitfinex","ETHUSD",1734868394188,1.24008628,3386.8,3386.5,0.14859978]
["bitfinex","ETHUSD",1734868394672,1.24008628,3386.8,3386.6,0.7835]
["bitfinex","ETHUSD",1734868395078,1.44494536,3386.7,3386.6,0.7835]
["bitfinex","ETHUSD",1734868395384,1.44494536,3386.7,3386.6,0.93205368]
["bitfinex","ETHUSD",1734868395757,1.44494536,3386.7,3386.6,0.7835]
["bitfinex","ETHUSD",1734868396096,2.40664182,3386.7,3386.6,0.7835]
["bitfinex","ETHUSD",1734868396477,2.40664182,3386.7,3386.6,0.93190914]
["bitfinex","ETHUSD",1734868397711,1.24008628,3387.8,3386.7,0.7627]
["bitfinex","ETHUSD",1734868397860,1.24008628,3387.8,3386.9,0.7627]
["bitfinex","ETHUSD",1734868398265,1.24008628,3387.8,3387.1,0.7627]
["bitfinex","ETHUSD",1734868398706,1.24008628,3387.8,3387.3,0.7627]
["bitfinex","ETHUSD",1734868399200,4.24008628,3387.9,3387.3,0.7627]
["bitfinex","ETHUSD",1734868399565,4.24008628,3387.9,3387.4,0.14766812]
["bitfinex","ETHUSD",1734868399962,0.60943432,3387.8,3387.4,0.14766812]
["bitfinex","ETHUSD",1734868400162,0.8027,3387.7,3387.4,0.14766812]
["bitfinex","ETHUSD",1734868400700,0.8027,3387.7,3387.0,0.7627]
["bitfinex","ETHUSD",1734868400895,0.8027,3387.7,3387.5,0.14759426]
["bitfinex","ETHUSD",1734868401097,0.8027,3387.7,3387.0,0.7627]
["bitfinex","ETHUSD",1734868401302,1.3527,3387.7,3387.6,0.14754819]
["bitfinex","ETHUSD",1734868401611,3.55,3387.6,3386.8,0.7627]
["bitfinex","ETHUSD",1734868401768,2.04278628,3387.7,3386.8,0.7627]
["bitfinex","ETHUSD",1734868401967,2.04278628,3387.7,3386.9,0.14787076]
["bitfinex","ETHUSD",1734868402167,2.04278628,3387.7,3386.8,0.7627]
["bitfinex","ETHUSD",1734868402368,3.68970432,3387.6,3386.8,0.7627]
["bitfinex","ETHUSD",1734868402806,6.31610586,3387.6,3386.8,0.7627]
["bitfinex","ETHUSD",1734868403206,6.31610586,3387.6,3386.9,0.14787076]
["bitfinex","ETHUSD",1734868403609,6.31610586,3387.6,3386.8,0.7627]
["bitfinex","ETHUSD",1734868403793,4.9297906,3387.6,3386.8,0.7627]
["bitfinex","ETHUSD",1734868403993,4.9297906,3387.6,3386.9,0.14787076]
["bitfinex","ETHUSD",1734868404179,0.75867475,3387.5,3386.8,0.7627]
["bitfinex","ETHUSD",1734868405475,1.24008628,3387.6,3386.8,0.7627]
["bitfinex","ETHUSD",1734868407392,5.04278628,3387.7,3386.8,0.7627]
["bitfinex","ETHUSD",1734868408684,2.62616388,3387.6,3386.8,0.7627]
["bitfinex","ETHUSD",1734868409084,3.0,3387.5,3386.8,0.7627]
["bitfinex","ETHUSD",1734868410129,1.24008628,3387.6,3386.8,0.7627]
["bitfinex","ETHUSD",1734868410337,0.68970432,3387.5,3386.8,0.7627]
["bitfinex","ETHUSD",1734868415681,0.68970432,3387.5,3386.2,1.23726345]
["bitfinex","ETHUSD",1734868415920,0.7646,3387.4,3386.3,0.7765]
["bitfinex","ETHUSD",1734868416086,0.7646,3387.4,3386.3,0.92465844]
["bitfinex","ETHUSD",1734868416788,1.24008628,3387.5,3386.3,0.92465844]
["bitfinex","ETHUSD",1734868417618,1.24008628,3387.5,3386.4,1.02221103]
["bitfinex","ETHUSD",1734868417921,1.24008628,3387.5,3386.5,0.7893]
["bitfinex","ETHUSD",1734868418091,1.24008628,3387.5,3386.7,0.7893]
["bitfinex","ETHUSD",1734868418631,1.24008628,3387.5,3386.8,0.14798907]
["bitfinex","ETHUSD",1734868418926,4.38615331,3387.4,3386.8,0.14798907]
["bitfinex","ETHUSD",1734868419132,4.38615331,3387.4,3386.7,0.7893]
["bitfinex","ETHUSD",1734868419500,4.38615331,3387.4,3386.8,0.14798907]
["bitfinex","ETHUSD",1734868419901,4.38615331,3387.4,3386.7,0.7893]
["bitfinex","ETHUSD",1734868420229,1.24008628,3387.5,3386.8,0.14798907]
["bitfinex","ETHUSD",1734868420634,1.24008628,3387.5,3386.7,0.7893]
["bitfinex","ETHUSD",1734868420809,2.17603485,3387.5,3386.7,0.7893]
["bitfinex","ETHUSD",1734868420997,2.17603485,3387.5,3386.8,0.14798907]
["bitfinex","ETHUSD",1734868421399,2.17603485,3387.5,3386.7,0.7893]
["bitfinex","ETHUSD",1734868421836,2.17603485,3387.5,3386.8,0.1479446]
["bitfinex","ETHUSD",1734868422335,2.17603485,3387.5,3386.7,0.7893]
["bitfinex","ETHUSD",1734868422635,2.17603485,3387.5,3386.8,0.1479446]
["bitfinex","ETHUSD",1734868423128,4.38625155,3387.4,3386.7,0.7893]
["bitfinex","ETHUSD",1734868423529,4.38625155,3387.4,3386.8,0.1479446]
["bitfinex","ETHUSD",1734868423929,1.24008628,3387.6,3386.7,0.7893]
["bitfinex","ETHUSD",1734868424118,4.24008628,3387.6,3386.7,0.7893]
["bitfinex","ETHUSD",1734868424325,4.24008628,3387.6,3386.9,0.7915]
["bitfinex","ETHUSD",1734868425033,3.0,3387.6,3387.0,0.14785242]
["bitfinex","ETHUSD",1734868425232,4.24008628,3387.8,3387.1,0.7915]
["bitfinex","ETHUSD",1734868426113,5.09675485,3387.8,3387.1,0.7915]
["bitfinex","ETHUSD",1734868426314,1.3862528,3387.7,3387.1,0.7915]
["bitfinex","ETHUSD",1734868426608,4.3862528,3387.7,3387.1,0.7915]
["bitfinex","ETHUSD",1734868427696,5.62633908,3387.6,3387.1,0.7915]
["bitfinex","ETHUSD",1734868429203,1.3862528,3387.5,3387.1,0.7915]
["bitfinex","ETHUSD",1734868430621,4.24008628,3387.7,3387.1,0.7915]
["bitfinex","ETHUSD",1734868432132,1.24008628,3387.7,3387.1,0.7915]
["bitfinex","ETHUSD",1734868433263,1.24008628,3387.7,3387.2,0.14776025]
["bitfinex","ETHUSD",1734868433425,1.24008628,3387.7,3387.1,0.7915]
["bitfinex","ETHUSD",1734868433630,1.24008628,3387.7,3387.3,0.14771416]
["bitfinex","ETHUSD",1734868433830,1.24008628,3387.7,3387.1,0.7915]
["bitfinex","ETHUSD",1734868434044,1.24008628,3387.7,3387.4,0.14766809]
["bitfinex","ETHUSD",1734868434238,5.2604917,3387.7,3387.1,0.7915]
["bitfinex","ETHUSD",1734868434441,4.38692127,3387.6,3387.5,0.14762201]
["bitfinex","ETHUSD",1734868434665,4.38692127,3387.6,3387.1,0.7915]
["bitfinex","ETHUSD",1734868434866,4.38692127,3387.6,3387.5,0.14762201]
["bitfinex","ETHUSD",1734868435162,4.38692127,3387.6,3387.1,0.7915]
["bitfinex","ETHUSD",1734868435565,5.62700755,3387.6,3387.2,0.14776025]
["bitfinex","ETHUSD",1734868435933,5.62700755,3387.6,3387.1,0.7915]
["bitfinex","ETHUSD",1734868436543,1.24008628,3387.6,3387.1,0.7915]
["bitfinex","ETHUSD",1734868437068,1.24008628,3387.6,3387.2,0.14769911]
["bitfinex","ETHUSD",1734868437230,1.24008628,3387.6,3387.1,0.7915]
["bitfinex","ETHUSD",1734868437426,1.24008628,3387.6,3387.3,0.14765303]
["bitfinex","ETHUSD",1734868437646,1.24008628,3387.6,3387.4,0.7828]
["bitfinex","ETHUSD",1734868439232,1.24008628,3388.0,3387.4,0.7828]
["bitfinex","ETHUSD",1734868439483,1.24008628,3388.0,3387.5,0.14748308]
["bitfinex","ETHUSD",1734868440842,1.24008628,3388.0,3387.6,0.7828]
["bitfinex","ETHUSD",1734868441049,1.24008628,3388.0,3387.6,0.93023701]
["bitfinex","ETHUSD",1734868442451,1.38788437,3387.9,3387.6,0.93023701]
["bitfinex","ETHUSD",1734868443976,1.24008628,3388.1,3387.6,0.93023701]
["bitfinex","ETHUSD",1734868445279,1.24008628,3388.5,3387.7,2.55697967]
["bitfinex","ETHUSD",1734868445445,1.24008628,3388.5,3387.9,0.7629]
["bitfinex","ETHUSD",1734868445858,1.24008628,3388.5,3388.0,0.14689163]
["bitfinex","ETHUSD",1734868446344,1.24008628,3388.5,3388.1,0.7629]
["bitfinex","ETHUSD",1734868446570,3.0,3388.6,3388.1,0.7629]
["bitfinex","ETHUSD",1734868446775,4.24008628,3388.7,3388.2,0.14679951]
["bitfinex","ETHUSD",1734868446993,4.24008628,3388.7,3388.1,0.7629]
["bitfinex","ETHUSD",1734868447281,1.24008628,3388.7,3388.1,0.7629]
["bitfinex","ETHUSD",1734868447464,1.24008628,3388.7,3388.2,0.14609407]
["bitfinex","ETHUSD",1734868447670,1.24008628,3388.7,3388.3,0.91410885]
["bitfinex","ETHUSD",1734868447868,1.24008628,3388.7,3388.3,1.06007912]
["bitfinex","ETHUSD",1734868448045,1.24008628,3388.7,3388.4,0.7629]
["bitfinex","ETHUSD",1734868448255,1.24008628,3388.7,3388.4,0.90882422]
["bitfinex","ETHUSD",1734868448658,1.24008628,3388.7,3388.4,0.7629]
["bitfinex","ETHUSD",1734868449960,1.24008628,3389.4,3388.4,0.7629]
["bitfinex","ETHUSD",1734868450316,2.18007484,3389.4,3388.4,0.7629]
["bitfinex","ETHUSD",1734868450620,3.8332,3389.3,3388.4,0.7629]
["bitfinex","ETHUSD",1734868452615,0.8332,3389.3,3388.4,0.7629]
["bitfinex","ETHUSD",1734868452816,1.24008628,3389.5,3388.4,0.7629]
["bitfinex","ETHUSD",1734868453409,1.24008628,3389.5,3389.2,0.7788]
["bitfinex","ETHUSD",1734868453918,1.99058628,3390.3,3389.2,0.7788]
["bitfinex","ETHUSD",1734868454214,2.62230485,3390.3,3389.2,0.7788]
["bitfinex","ETHUSD",1734868454776,3.0,3390.2,3389.2,0.7788]
["bitfinex","ETHUSD",1734868455357,0.7505,3390.3,3389.2,0.7788]
["bitfinex","ETHUSD",1734868456000,0.7505,3390.3,3389.3,0.14485485]
["bitfinex","ETHUSD",1734868456369,0.7505,3390.3,3389.2,0.7788]
["bitfinex","ETHUSD",1734868458910,0.38478445,3390.2,3389.2,0.7788]
["bitfinex","ETHUSD",1734868459078,0.8331,3389.9,3388.9,0.7567]
["bitfinex","ETHUSD",1734868459407,0.55,3389.8,3388.9,0.7567]
["bitfinex","ETHUSD",1734868459613,0.23178845,3389.7,3388.9,0.7567]
["bitfinex","ETHUSD",1734868459818,0.55,3389.6,3388.9,0.7567]
["bitfinex","ETHUSD",1734868460115,0.55,3389.6,3389.0,0.14488196]
["bitfinex","ETHUSD",1734868460611,0.23178845,3389.7,3389.0,0.14488196]
["bitfinex","ETHUSD",1734868461109,0.23178845,3389.7,3388.9,0.7567]
["bitfinex","ETHUSD",1734868461680,0.8331,3389.5,3388.9,0.7567]
["bitfinex","ETHUSD",1734868461898,0.16148884,3389.4,3388.9,0.7567]
["bitfinex","ETHUSD",1734868462302,0.16148884,3389.4,3387.3,0.7904]
["bitfinex","ETHUSD",1734868462521,0.16148884,3389.4,3389.0,0.14429346]
["bitfinex","ETHUSD",1734868462680,0.16148884,3389.4,3388.6,0.7904]
["bitfinex","ETHUSD",1734868463016,0.16148884,3389.4,3389.1,0.14424743]
["bitfinex","ETHUSD",1734868463216,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868463413,0.15445888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868463612,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868463787,0.15445888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868463993,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868464195,0.15445888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868464394,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868464608,0.15445888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868464784,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868464985,0.15445888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868465185,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868465386,0.15445888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868465610,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868465804,0.15445888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868466009,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868466212,0.15445888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868466384,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868466584,0.15445888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868466779,0.15445888,3389.3,3388.6,0.7904]
["bitfinex","ETHUSD",1734868466984,0.15445888,3389.3,3387.2,3.0]
["bitfinex","ETHUSD",1734868466985,1.47175888,3389.3,3389.2,0.1442014]
["bitfinex","ETHUSD",1734868467187,0.7673,3389.1,3387.2,0.8069]
["bitfinex","ETHUSD",1734868467395,0.7673,3389.1,3387.4,0.8069]
["bitfinex","ETHUSD",1734868467719,0.55,3389.0,3387.6,0.8069]
["bitfinex","ETHUSD",1734868468131,0.55,3389.0,3387.8,0.8069]
["bitfinex","ETHUSD",1734868468625,0.55,3389.0,3387.9,0.1448]
["bitfinex","ETHUSD",1734868469329,0.55,3389.0,3387.8,0.8069]
["bitfinex","ETHUSD",1734868472514,0.7673,3388.9,3387.8,0.8069]
["bitfinex","ETHUSD",1734868479734,0.8036,3388.7,3387.8,0.8069]
["bitfinex","ETHUSD",1734868480701,0.49578032,3388.6,3387.8,0.8069]
["bitfinex","ETHUSD",1734868484221,0.26479256,3388.5,3387.8,0.8069]
["bitfinex","ETHUSD",1734868492111,1.02019256,3388.5,3387.8,0.8069]
["bitfinex","ETHUSD",1734868494452,1.02019256,3388.5,3386.8,1.23726345]
["bitfinex","ETHUSD",1734868494453,1.02019256,3388.5,3387.2,0.7552]
["bitfinex","ETHUSD",1734868494715,1.02019256,3388.5,3387.3,0.14659197]
["bitfinex","ETHUSD",1734868495050,0.57560592,3388.4,3387.2,0.7552]
["bitfinex","ETHUSD",1734868495407,0.57560592,3388.4,3387.3,0.14659197]
["bitfinex","ETHUSD",1734868495866,0.57560592,3388.4,3387.2,0.7552]
["bitfinex","ETHUSD",1734868496344,0.26479256,3388.3,3387.3,0.14659197]
["bitfinex","ETHUSD",1734868496524,0.26479256,3388.3,3387.2,0.7552]
["bitfinex","ETHUSD",1734868496721,0.26479256,3388.3,3387.3,0.14659197]
["bitfinex","ETHUSD",1734868496929,0.26479256,3388.3,3387.4,0.7595]
["bitfinex","ETHUSD",1734868502678,0.26479256,3388.3,3387.6,0.7726]
["bitfinex","ETHUSD",1734868503278,0.26479256,3388.3,3387.7,0.14659097]
["bitfinex","ETHUSD",1734868503620,0.7515,3388.2,3387.7,0.14659097]
["bitfinex","ETHUSD",1734868503968,0.7515,3388.2,3387.3,0.7726]
["bitfinex","ETHUSD",1734868504281,0.7515,3388.2,3387.4,0.14672919]
["bitfinex","ETHUSD",1734868504590,0.26479256,3388.1,3387.4,0.14672919]
["bitfinex","ETHUSD",1734868508572,0.26479256,3388.1,3387.5,0.7726]
["bitfinex","ETHUSD",1734868508870,0.26479256,3388.1,3387.6,0.14663704]
["bitfinex","ETHUSD",1734868509435,0.26479256,3388.1,3387.7,0.7726]
["bitfinex","ETHUSD",1734868509896,0.26479256,3388.1,3387.6,0.14663704]
["bitfinex","ETHUSD",1734868509897,0.26479256,3388.1,3387.9,0.7726]
["bitfinex","ETHUSD",1734868510388,0.26479256,3388.1,3388.0,0.14645278]
["bitfinex","ETHUSD",1734868510532,0.26479256,3388.1,3388.0,0.91905278]
["bitfinex","ETHUSD",1734868512947,0.26479256,3388.1,3388.0,1.1346844]
["bitfinex","ETHUSD",1734868513748,0.26479256,3388.1,3388.0,0.3620844]
["bitfinex","ETHUSD",1734868513943,0.26479256,3388.1,3388.0,0.14645278]
["bitfinex","ETHUSD",1734868514256,0.26479256,3388.1,3387.8,0.7726]
["bitfinex","ETHUSD",1734868514458,0.26479256,3388.1,3388.0,0.14609179]
["bitfinex","ETHUSD",1734868514659,0.26479256,3388.1,3387.9,0.14613785]
["bitfinex","ETHUSD",1734868514865,0.26479256,3388.1,3388.0,0.14609179]
["bitfinex","ETHUSD",1734868515051,0.26479256,3388.1,3388.0,0.36168731]
["bitfinex","ETHUSD",1734868515238,0.26479256,3388.1,3388.0,0.21559552]
["bitfinex","ETHUSD",1734868515437,0.26479256,3388.1,3388.0,0.36168731]
["bitfinex","ETHUSD",1734868516575,0.26479256,3388.1,3388.0,1.13428731]
["bitfinex","ETHUSD",1734868520559,0.26479256,3388.1,3388.0,0.91869179]
["bitfinex","ETHUSD",1734868520945,0.26479256,3388.1,3388.0,0.14609179]
["bitfinex","ETHUSD",1734868521188,0.26479256,3388.1,3387.7,2.05676345]
["bitfinex","ETHUSD",1734868521342,0.26479256,3388.1,3387.8,0.14618392]
["bitfinex","ETHUSD",1734868521542,0.26479256,3388.1,3387.7,2.05676345]
["bitfinex","ETHUSD",1734868521743,0.26479256,3388.1,3387.8,0.59526829]
["bitfinex","ETHUSD",1734868522652,0.26479256,3388.1,3387.9,1.02362709]
["bitfinex","ETHUSD",1734868523186,0.26479256,3388.1,3388.0,0.14609179]
["bitfinex","ETHUSD",1734868524190,0.26479256,3388.1,3387.8,0.44908437]
["bitfinex","ETHUSD",1734868524470,0.26479256,3388.1,3388.0,0.14586966]
["bitfinex","ETHUSD",1734868524945,0.26479256,3388.1,3387.8,0.44908437]
["bitfinex","ETHUSD",1734868525147,0.26479256,3388.1,3387.9,0.14591572]
["bitfinex","ETHUSD",1734868526051,0.26479256,3388.1,3387.9,0.41109207]
["bitfinex","ETHUSD",1734868527994,0.26479256,3388.1,3387.9,0.14591572]
["bitfinex","ETHUSD",1734868528171,0.26479256,3388.1,3387.7,0.8195]
["bitfinex","ETHUSD",1734868528489,0.26479256,3388.1,3387.8,0.14591181]
["bitfinex","ETHUSD",1734868528907,0.26479256,3388.1,3387.7,2.05672349]
["bitfinex","ETHUSD",1734868529080,0.26479256,3388.1,3387.9,0.14586575]
["bitfinex","ETHUSD",1734868529255,0.26479256,3388.1,3387.8,0.14591181]
["bitfinex","ETHUSD",1734868529456,0.26479256,3388.1,3388.0,0.14581968]
["bitfinex","ETHUSD",1734868529998,0.26479256,3388.1,3387.8,1.02309849]
["bitfinex","ETHUSD",1734868530294,0.26479256,3388.1,3387.9,0.14586575]
["bitfinex","ETHUSD",1734868531194,0.26479256,3388.1,3387.7,0.8195]
["bitfinex","ETHUSD",1734868531398,0.26479256,3388.1,3387.8,0.14591181]
["bitfinex","ETHUSD",1734868531601,0.26479256,3388.1,3387.7,1.27087474]
["bitfinex","ETHUSD",1734868531761,0.26479256,3388.1,3387.8,0.14591181]
["bitfinex","ETHUSD",1734868531961,0.26479256,3388.1,3387.7,1.27087474]
["bitfinex","ETHUSD",1734868532161,0.26479256,3388.1,3387.8,0.14595068]
["bitfinex","ETHUSD",1734868532375,0.26479256,3388.1,3387.8,0.26540489]
["bitfinex","ETHUSD",1734868532590,0.26479256,3388.1,3387.9,0.14590461]
["bitfinex","ETHUSD",1734868533101,0.26479256,3388.1,3388.0,0.7574]
["bitfinex","ETHUSD",1734868533605,0.26479256,3388.1,3388.0,0.90324189]
["bitfinex","ETHUSD",1734868534313,0.26479256,3388.1,3388.0,3.45953909]
["bitfinex","ETHUSD",1734868534469,0.26479256,3388.1,3388.0,4.18647683]
["bitfinex","ETHUSD",1734868535302,0.26479256,3388.1,3388.0,2.70213909]
["bitfinex","ETHUSD",1734868535891,0.26479256,3388.1,3388.0,5.65372909]
["bitfinex","ETHUSD",1734868536871,0.26479256,3388.1,3388.0,2.70213909]
["bitfinex","ETHUSD",1734868537207,0.26479256,3388.1,3388.0,0.14584189]
["bitfinex","ETHUSD",1734868537710,0.26479256,3388.1,3387.8,2.95173]
["bitfinex","ETHUSD",1734868537880,0.26479256,3388.1,3388.0,0.14564201]
["bitfinex","ETHUSD",1734868538204,0.8021,3388.0,3387.6,1.23722349]
["bitfinex","ETHUSD",1734868539284,0.26479256,3387.9,3387.6,1.23722349]
["bitfinex","ETHUSD",1734868540295,0.26479256,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1734868540915,0.26479256,3387.9,3387.2,4.18947349]
["bitfinex","ETHUSD",1734868541975,0.26479256,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1734868545288,0.26479256,3387.9,3387.4,2.95209]
["bitfinex","ETHUSD",1734868545489,0.26479256,3387.9,3387.4,3.09800842]
["bitfinex","ETHUSD",1734868558347,0.79536042,3387.9,3387.4,3.09800842]
["bitfinex","ETHUSD",1734868558727,0.7862,3387.8,3387.4,0.14591842]
["bitfinex","ETHUSD",1734868559026,0.7862,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1734868559351,0.26479256,3387.7,3387.3,0.14722519]
["bitfinex","ETHUSD",1734868559652,0.26479256,3387.7,3387.2,2.95226]
["bitfinex","ETHUSD",1734868559849,0.26479256,3387.7,3387.4,0.14717912]
["bitfinex","ETHUSD",1734868560016,0.26479256,3387.7,3387.3,0.14722519]
["bitfinex","ETHUSD",1734868560347,0.26479256,3387.7,3387.4,0.14717912]
["bitfinex","ETHUSD",1734868560515,0.26479256,3387.7,3387.2,2.95226]
["bitfinex","ETHUSD",1734868560716,0.26479256,3387.7,3387.3,3.09941519]
["bitfinex","ETHUSD",1734868562330,0.8213,3387.6,3387.3,0.14722519]
["bitfinex","ETHUSD",1734868562517,0.8213,3387.6,3386.9,1.23722349]
["bitfinex","ETHUSD",1734868562848,3.0,3387.5,3387.0,0.14738014]
["bitfinex","ETHUSD",1734868563048,3.0,3387.3,3387.0,0.14738014]
["bitfinex","ETHUSD",1734868563246,0.8213,3387.2,3387.0,0.14738014]
["bitfinex","ETHUSD",1734868563450,1.52512126,3387.1,3387.0,0.14738014]
["bitfinex","ETHUSD",1734868563954,0.8213,3387.1,3387.0,0.14738014]
["bitfinex","ETHUSD",1734868565027,0.8213,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1734868565245,0.26479256,3387.0,3386.6,0.14756451]
["bitfinex","ETHUSD",1734868565474,0.26479256,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1734868565851,0.26479256,3387.0,3386.9,0.14742623]
["bitfinex","ETHUSD",1734868566736,0.26479256,3387.0,3386.9,3.09997623]
["bitfinex","ETHUSD",1734868569471,0.26479256,3387.0,3386.9,3.40997385]
["bitfinex","ETHUSD",1734868569774,0.26479256,3387.0,3386.9,4.23347385]
["bitfinex","ETHUSD",1734868574375,0.26479256,3387.0,3386.9,6.78772868]
["bitfinex","ETHUSD",1734868576281,2.56e-06,3387.0,3386.9,6.78772868]
["bitfinex","ETHUSD",1734868576903,2.56e-06,3387.0,3386.9,8.02495217]
["bitfinex","ETHUSD",1734868577902,2.56e-06,3387.0,3386.9,10.68651883]
["bitfinex","ETHUSD",1734868584051,2.56e-06,3387.0,3386.9,8.8306836]
["bitfinex","ETHUSD",1734868586698,2.56e-06,3387.0,3386.9,10.68429696]
["bitfinex","ETHUSD",1734868591214,2.56e-06,3387.0,3386.9,8.8306836]
["bitfinex","ETHUSD",1734868591707,2.56e-06,3387.0,3386.9,12.3806836]
["bitfinex","ETHUSD",1734868592296,2.56e-06,3387.0,3386.9,15.47374233]
["bitfinex","ETHUSD",1734868593511,2.56e-06,3387.0,3386.9,14.93469361]
["bitfinex","ETHUSD",1734868594708,2.56e-06,3387.0,3386.9,15.07932771]
["bitfinex","ETHUSD",1734868595184,2.56e-06,3387.0,3386.9,12.5253177]
["bitfinex","ETHUSD",1734868595823,2.56e-06,3387.0,3386.9,12.3806836]
["bitfinex","ETHUSD",1734868596215,2.56e-06,3387.0,3386.9,14.93469361]
["bitfinex","ETHUSD",1734868598490,2.56e-06,3387.0,3386.9,15.46694649]
["bitfinex","ETHUSD",1734868601251,2.56e-06,3387.0,3386.9,14.91694649]
["bitfinex","ETHUSD",1734868601556,2.56e-06,3387.0,3386.9,11.8306836]
["bitfinex","ETHUSD",1734868602442,2.56e-06,3387.0,3386.9,8.8306836]
["bitfinex","ETHUSD",1734868602867,2.56e-06,3387.0,3386.9,10.68234897]
["bitfinex","ETHUSD",1734868603758,2.56e-06,3387.0,3386.9,14.23234897]
["bitfinex","ETHUSD",1734868603992,2.56e-06,3387.0,3386.9,12.3806836]
["bitfinex","ETHUSD",1734868605580,2.56e-06,3387.0,3386.9,15.46694649]
["bitfinex","ETHUSD",1734868605882,2.56e-06,3387.0,3386.9,18.57794649]
["bitfinex","ETHUSD",1734868606179,2.56e-06,3387.0,3386.9,15.46694649]
["bitfinex","ETHUSD",1734868611784,2.56e-06,3387.0,3386.9,14.93164783]
["bitfinex","ETHUSD",1734868612887,2.56e-06,3387.0,3386.9,12.3806836]
["bitfinex","ETHUSD",1734868614886,2.56e-06,3387.0,3386.9,14.93260997]
["bitfinex","ETHUSD",1734868622997,0.8214,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1734868623155,1.23878603,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1734868623657,1.23878603,3388.7,3388.6,3.09711314]
["bitfinex","ETHUSD",1734868623856,6.03e-06,3388.7,3388.6,3.09711314]
["bitfinex","ETHUSD",1734868624057,5.08e-06,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1734868624270,7.15e-06,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1734868624477,1.62170224,3389.2,3388.9,3.09660506]
["bitfinex","ETHUSD",1734868624693,1.23803569,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1734868625055,1.23803569,3389.3,3389.2,3.09617919]
["bitfinex","ETHUSD",1734868625818,3.71635811,3390.1,3389.2,3.09617919]
["bitfinex","ETHUSD",1734868625997,0.37163581,3390.0,3389.2,3.09617919]
["bitfinex","ETHUSD",1734868626165,0.7729,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1734868626667,0.7729,3389.9,3389.6,2.95012]
["bitfinex","ETHUSD",1734868626869,0.7729,3389.9,3389.7,0.14497049]
["bitfinex","ETHUSD",1734868628105,0.7729,3389.9,3389.7,3.09506049]
["bitfinex","ETHUSD",1734868628510,0.7729,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1734868628903,0.7729,3389.9,3389.8,3.09494448]
["bitfinex","ETHUSD",1734868632933,9.04911528,3391.1,3389.8,3.09494448]
["bitfinex","ETHUSD",1734868632934,0.7729,3391.0,3389.8,3.09494448]
["bitfinex","ETHUSD",1734868633133,0.7729,3391.0,3390.2,2.94961]
["bitfinex","ETHUSD",1734868633436,0.7729,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1734868633611,0.7729,3391.0,3390.3,0.14457235]
["bitfinex","ETHUSD",1734868633794,0.7729,3391.0,3390.4,0.14452635]
["bitfinex","ETHUSD",1734868634213,0.7729,3390.8,3390.1,2.94973]
["bitfinex","ETHUSD",1734868634597,0.7729,3390.8,3390.2,0.14366355]
["bitfinex","ETHUSD",1734868635302,0.7729,3390.8,3390.3,0.14361755]
["bitfinex","ETHUSD",1734868635521,0.7729,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1734868636040,0.7729,3390.8,3389.8,3.09386758]
["bitfinex","ETHUSD",1734868636328,0.7729,3390.7,3389.8,3.09386758]
["bitfinex","ETHUSD",1734868636721,0.7729,3390.7,3390.0,2.94982]
["bitfinex","ETHUSD",1734868637122,0.7729,3390.7,3390.1,0.14370955]
["bitfinex","ETHUSD",1734868638143,0.7729,3390.7,3389.8,2.94999]
["bitfinex","ETHUSD",1734868638303,0.7729,3390.7,3390.2,0.14366355]
["bitfinex","ETHUSD",1734868638639,0.7729,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1734868638937,0.7739,3390.4,3389.1,2.95063]
["bitfinex","ETHUSD",1734868639233,0.7739,3390.2,3390.0,0.14375556]
["bitfinex","ETHUSD",1734868639444,0.7739,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1734868639641,2.94988,3390.0,3389.0,1.2341592]
["bitfinex","ETHUSD",1734868639808,0.7739,3389.7,3389.0,1.2341592]
["bitfinex","ETHUSD",1734868640343,2.95036,3389.5,3389.1,0.13883889]
["bitfinex","ETHUSD",1734868640554,3.322846,3389.4,3389.1,0.13883889]
["bitfinex","ETHUSD",1734868640847,3.322846,3389.4,3388.8,1.2341592]
["bitfinex","ETHUSD",1734868640848,0.7739,3389.1,3388.8,1.2341592]
["bitfinex","ETHUSD",1734868641624,0.7739,3389.0,3387.5,4.1861792]
["bitfinex","ETHUSD",1734868642045,0.7739,3389.0,3387.9,0.13940253]
["bitfinex","ETHUSD",1734868642517,2.95099,3388.7,3387.9,0.13940253]
["bitfinex","ETHUSD",1734868642723,0.7841,3388.5,3387.5,1.2341592]
["bitfinex","ETHUSD",1734868642918,0.7841,3388.5,3388.0,0.13935647]
["bitfinex","ETHUSD",1734868643123,0.7841,3388.5,3387.4,2.95206]
["bitfinex","ETHUSD",1734868643333,0.7841,3388.5,3388.1,0.13931041]
["bitfinex","ETHUSD",1734868643640,0.7841,3388.5,3387.4,2.95206]
["bitfinex","ETHUSD",1734868643851,2.95133,3388.3,3388.2,0.13926435]
["bitfinex","ETHUSD",1734868644030,2.9515,3388.2,3387.3,1.2341592]
["bitfinex","ETHUSD",1734868644232,0.7539,3388.0,3387.3,1.2341592]
["bitfinex","ETHUSD",1734868644432,0.7539,3388.0,3387.4,0.13963288]
["bitfinex","ETHUSD",1734868644632,0.7539,3387.9,3386.9,1.2341592]
["bitfinex","ETHUSD",1734868644948,0.7539,3387.9,3387.0,0.13981721]
["bitfinex","ETHUSD",1734868645147,1.124453,3387.9,3387.0,0.13981721]
["bitfinex","ETHUSD",1734868646209,0.7539,3387.8,3387.0,0.13981721]
["bitfinex","ETHUSD",1734868646647,0.7539,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1734868647239,0.7539,3387.8,3386.8,3.0925394]
["bitfinex","ETHUSD",1734868648325,0.7539,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1734868648730,0.7539,3387.8,3387.0,0.13981721]
["bitfinex","ETHUSD",1734868649430,0.7539,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1734868649962,0.7539,3387.8,3387.1,0.13977113]
["bitfinex","ETHUSD",1734868651616,2.95191,3387.7,3386.6,2.95279]
["bitfinex","ETHUSD",1734868651815,0.7539,3387.6,3386.7,0.14124572]
["bitfinex","ETHUSD",1734868652020,0.7539,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1734868652457,0.7539,3387.5,3386.6,0.14129182]
["bitfinex","ETHUSD",1734868654723,0.7539,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1734868654957,0.7539,3387.5,3386.7,3.26212118]
["bitfinex","ETHUSD",1734868655261,0.7539,3387.5,3386.8,0.14119963]
["bitfinex","ETHUSD",1734868656961,0.7539,3387.5,3386.8,3.09381963]
["bitfinex","ETHUSD",1734868658442,0.7539,3387.5,3386.8,0.14119963]
["bitfinex","ETHUSD",1734868659099,0.7539,3387.5,3386.6,2.95281]
["bitfinex","ETHUSD",1734868659264,0.7539,3387.5,3386.9,0.14115354]
["bitfinex","ETHUSD",1734868659566,0.7539,3387.5,3387.0,0.14110745]
["bitfinex","ETHUSD",1734868659969,0.7539,3387.5,3386.6,3.30851164]
["bitfinex","ETHUSD",1734868660358,0.7539,3387.5,3386.7,0.14124572]
["bitfinex","ETHUSD",1734868669421,0.7533,3387.6,3386.3,0.60420637]
["bitfinex","ETHUSD",1734868669601,0.7533,3387.5,3386.8,0.1413548]
["bitfinex","ETHUSD",1734868669806,0.7533,3387.5,3386.4,2.95296]
["bitfinex","ETHUSD",1734868670091,0.7533,3387.5,3386.9,0.1413087]
["bitfinex","ETHUSD",1734868670318,0.7533,3387.5,3386.5,0.35571664]
["bitfinex","ETHUSD",1734868670467,0.7533,3387.5,3387.0,0.14126261]
["bitfinex","ETHUSD",1734868670802,0.7533,3387.5,3387.1,0.14121653]
["bitfinex","ETHUSD",1734868670978,0.7533,3387.5,3386.5,0.35571664]
["bitfinex","ETHUSD",1734868671173,0.7533,3387.5,3387.2,0.14117044]
["bitfinex","ETHUSD",1734868671400,0.7533,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1734868671904,0.7533,3387.5,3386.6,0.14144699]
["bitfinex","ETHUSD",1734868673671,0.7533,3387.5,3386.6,0.95434699]
["bitfinex","ETHUSD",1734868675407,0.7533,3387.5,3386.6,0.14144699]
["bitfinex","ETHUSD",1734868675705,0.7533,3387.5,3386.6,0.59259133]
["bitfinex","ETHUSD",1734868677573,0.7533,3387.5,3386.6,0.14144699]
["bitfinex","ETHUSD",1734868678002,0.7533,3387.5,3386.4,2.95296]
["bitfinex","ETHUSD",1734868678205,0.7533,3387.5,3386.7,0.14141752]
["bitfinex","ETHUSD",1734868678507,0.7533,3387.5,3386.8,0.14137143]
["bitfinex","ETHUSD",1734868678708,0.7533,3387.5,3386.4,2.95296]
["bitfinex","ETHUSD",1734868678905,0.7533,3387.5,3386.5,0.43700664]
["bitfinex","ETHUSD",1734868679098,0.7533,3387.5,3386.5,0.57851636]
["bitfinex","ETHUSD",1734868680671,0.7533,3387.5,3386.5,3.53139636]
["bitfinex","ETHUSD",1734868686285,0.7533,3387.5,3386.6,2.55513518]
["bitfinex","ETHUSD",1734868686533,0.7533,3387.5,3386.7,0.14141752]
["bitfinex","ETHUSD",1734868686732,0.7533,3387.5,3386.8,0.60864393]
["bitfinex","ETHUSD",1734868687132,0.7533,3387.5,3386.9,0.14263242]
["bitfinex","ETHUSD",1734868688525,2.95207,3387.5,3386.7,2.55513518]
["bitfinex","ETHUSD",1734868688703,0.8254,3387.4,3386.8,0.14267296]
["bitfinex","ETHUSD",1734868688903,0.8254,3387.4,3386.6,1.2341592]
["bitfinex","ETHUSD",1734868689246,0.8254,3387.4,3386.7,0.14271905]
["bitfinex","ETHUSD",1734868689446,0.8254,3387.2,3386.7,0.14271905]
["bitfinex","ETHUSD",1734868691549,0.8254,3387.2,3386.8,1.02452521]
["bitfinex","ETHUSD",1734868691730,0.8254,3387.2,3386.9,0.14268229]
["bitfinex","ETHUSD",1734868692113,0.8254,3387.1,3386.9,0.14268229]
["bitfinex","ETHUSD",1734868692316,3.77786,3387.0,3386.9,0.14268229]
["bitfinex","ETHUSD",1734868692614,6.77786,3387.0,3386.9,0.14268229]
["bitfinex","ETHUSD",1734868693005,0.8254,3386.8,3386.5,1.2341592]
["bitfinex","ETHUSD",1734868693463,0.8254,3386.8,3386.6,0.14284829]
["bitfinex","ETHUSD",1734868693633,6.77812,3386.7,3386.6,0.14284829]
["bitfinex","ETHUSD",1734868693943,7.455932,3386.7,3386.6,0.14284829]
["bitfinex","ETHUSD",1734868694144,3.0,3386.6,3386.1,1.2341592]
["bitfinex","ETHUSD",1734868694352,0.8254,3386.3,3386.2,0.13828031]
["bitfinex","ETHUSD",1734868694724,3.77847,3386.3,3386.2,0.13828031]
["bitfinex","ETHUSD",1734868695235,7.7137723,3386.3,3386.2,0.13828031]
["bitfinex","ETHUSD",1734868695435,8.92258037,3386.3,3386.2,0.13828031]
["bitfinex","ETHUSD",1734868695648,0.8254,3386.1,3385.5,1.2341592]
["bitfinex","ETHUSD",1734868696030,0.8254,3386.1,3385.6,0.13855702]
["bitfinex","ETHUSD",1734868697341,0.8254,3386.1,3385.0,2.9542]
["bitfinex","ETHUSD",1734868697656,0.8254,3386.1,3385.1,0.13878768]
["bitfinex","ETHUSD",1734868697868,0.8254,3386.1,3385.2,0.43271469]
["bitfinex","ETHUSD",1734868698168,0.8254,3386.1,3385.3,0.13869541]
["bitfinex","ETHUSD",1734868701039,0.8254,3386.1,3385.1,2.95412]
["bitfinex","ETHUSD",1734868701245,0.8254,3386.1,3385.4,0.13864927]
["bitfinex","ETHUSD",1734868701569,0.8254,3386.1,3385.5,0.13860314]
["bitfinex","ETHUSD",1734868701944,0.8254,3386.1,3385.1,2.95412]
["bitfinex","ETHUSD",1734868702145,0.8254,3386.1,3385.2,0.43415354]
["bitfinex","ETHUSD",1734868703176,0.8254,3386.1,3385.4,0.7948]
["bitfinex","ETHUSD",1734868703580,0.8254,3386.1,3385.5,0.13986169]
["bitfinex","ETHUSD",1734868704593,0.8254,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1734868704912,0.8009,3386.4,3385.7,2.95357]
["bitfinex","ETHUSD",1734868705119,0.8009,3386.4,3385.8,0.30934317]
["bitfinex","ETHUSD",1734868705419,0.8009,3386.4,3385.9,0.1396772]
["bitfinex","ETHUSD",1734868705706,0.8009,3386.4,3385.4,0.7948]
["bitfinex","ETHUSD",1734868706076,0.8009,3386.4,3385.5,0.13986169]
["bitfinex","ETHUSD",1734868706277,0.8009,3386.4,3385.6,2.9536]
["bitfinex","ETHUSD",1734868706780,0.8009,3386.4,3385.7,0.13976944]
["bitfinex","ETHUSD",1734868706969,0.8009,3386.4,3385.7,0.52858638]
["bitfinex","ETHUSD",1734868710709,0.8009,3386.4,3385.7,3.48214638]
["bitfinex","ETHUSD",1734868712513,0.8009,3386.4,3385.7,0.52858638]
["bitfinex","ETHUSD",1734868712678,0.8009,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1734868712880,0.8009,3386.4,3385.9,0.13953303]
["bitfinex","ETHUSD",1734868714012,0.8009,3386.4,3386.0,0.13948691]
["bitfinex","ETHUSD",1734868714307,0.8009,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1734868714701,0.8009,3386.4,3385.7,0.13962527]
["bitfinex","ETHUSD",1734868715567,0.8009,3386.4,3385.4,2.95383]
["bitfinex","ETHUSD",1734868715679,0.8009,3386.4,3385.5,0.3249242]
["bitfinex","ETHUSD",1734868715878,0.8009,3386.4,3385.5,0.46464173]
["bitfinex","ETHUSD",1734868716582,2.953,3386.4,3385.5,0.46464173]
["bitfinex","ETHUSD",1734868716917,0.7514,3386.1,3385.5,0.13971753]
["bitfinex","ETHUSD",1734868717121,0.7514,3386.1,3385.2,3.249442]
["bitfinex","ETHUSD",1734868717414,0.7514,3386.1,3385.3,0.13980979]
["bitfinex","ETHUSD",1734868717615,0.7514,3385.8,3385.3,0.13980979]
["bitfinex","ETHUSD",1734868717778,1.121882,3385.8,3385.3,0.13980979]
["bitfinex","ETHUSD",1734868717984,0.7514,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1734868718817,0.7514,3385.8,3385.1,0.1398577]
["bitfinex","ETHUSD",1734868721080,0.7514,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1734868721280,0.7514,3385.8,3385.1,0.1398577]
["bitfinex","ETHUSD",1734868721497,0.7514,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1734868721700,0.7514,3385.8,3385.1,0.5128177]
["bitfinex","ETHUSD",1734868721881,0.7514,3385.8,3385.1,0.37296]
["bitfinex","ETHUSD",1734868723717,0.7514,3385.8,3385.2,0.13981156]
["bitfinex","ETHUSD",1734868724712,0.7514,3385.8,3385.1,0.37296]
["bitfinex","ETHUSD",1734868725118,0.7514,3385.8,3385.2,0.13981156]
["bitfinex","ETHUSD",1734868728128,2.95394,3385.3,3385.2,0.13981156]
["bitfinex","ETHUSD",1734868728327,3.7682,3385.3,3384.1,1.8512388]
["bitfinex","ETHUSD",1734868728533,2.95428,3385.0,3384.1,1.8512388]
["bitfinex","ETHUSD",1734868728695,0.7682,3384.9,3384.4,0.14055234]
["bitfinex","ETHUSD",1734868729029,0.7682,3384.9,3384.4,3.09526234]
["bitfinex","ETHUSD",1734868729227,0.7682,3384.9,3384.5,0.43294215]
["bitfinex","ETHUSD",1734868729590,0.7682,3384.9,3384.6,0.14046003]
["bitfinex","ETHUSD",1734868736032,0.7682,3384.9,3384.1,3.74116]
["bitfinex","ETHUSD",1734868736236,0.7682,3384.9,3384.7,0.14114623]
["bitfinex","ETHUSD",1734868736412,0.7682,3384.9,3384.1,3.74116]
["bitfinex","ETHUSD",1734868736616,0.7682,3384.9,3384.8,0.14110008]
["bitfinex","ETHUSD",1734868736825,0.7682,3384.9,3384.1,2.95496]
["bitfinex","ETHUSD",1734868737014,0.7682,3384.9,3383.9,3.71993]
["bitfinex","ETHUSD",1734868737216,0.7682,3384.9,3384.2,0.14137702]
["bitfinex","ETHUSD",1734868737440,0.7682,3384.9,3383.9,2.95513]
["bitfinex","ETHUSD",1734868737635,2.95456,3384.6,3384.3,0.14133086]
["bitfinex","ETHUSD",1734868737816,0.8167,3384.5,3383.7,1.2341592]
["bitfinex","ETHUSD",1734868738017,0.8167,3384.5,3384.4,0.1412847]
["bitfinex","ETHUSD",1734868738219,0.8167,3384.5,3383.7,1.2341592]
["bitfinex","ETHUSD",1734868738419,0.8167,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1734868738619,0.8167,3384.5,3384.1,0.295505]
["bitfinex","ETHUSD",1734868738819,0.8167,3384.5,3384.1,0.43791055]
["bitfinex","ETHUSD",1734868739138,0.8167,3384.5,3384.1,0.14240555]
["bitfinex","ETHUSD",1734868739443,0.8167,3384.5,3383.8,2.95522]
["bitfinex","ETHUSD",1734868739644,0.8167,3384.5,3384.2,0.14238715]
["bitfinex","ETHUSD",1734868739826,0.8167,3384.5,3383.8,2.95522]
["bitfinex","ETHUSD",1734868740018,0.8167,3384.5,3384.3,0.1423743]
["bitfinex","ETHUSD",1734868740205,0.8167,3384.5,3383.8,2.95522]
["bitfinex","ETHUSD",1734868740406,0.8167,3384.5,3384.4,0.14232814]
["bitfinex","ETHUSD",1734868740607,0.8167,3384.5,3383.9,2.95513]
["bitfinex","ETHUSD",1734868740811,0.8167,3384.5,3384.4,0.14232814]
["bitfinex","ETHUSD",1734868741012,0.8167,3384.5,3384.0,2.95508]
["bitfinex","ETHUSD",1734868741213,0.8167,3384.5,3384.4,0.14232814]
["bitfinex","ETHUSD",1734868741408,0.8167,3384.5,3383.6,1.25]
["bitfinex","ETHUSD",1734868741651,3.77134,3384.5,3384.4,0.14232258]
["bitfinex","ETHUSD",1734868741818,0.8052,3384.4,3383.6,1.2]
["bitfinex","ETHUSD",1734868742220,0.8052,3384.4,3383.7,0.14264576]
["bitfinex","ETHUSD",1734868743016,0.8052,3384.3,3383.7,0.14264576]
["bitfinex","ETHUSD",1734868743452,2.95483,3384.3,3383.7,0.14264576]
["bitfinex","ETHUSD",1734868743648,0.7722,3384.2,3383.7,0.14264576]
["bitfinex","ETHUSD",1734868743816,0.7722,3384.0,3383.7,0.14264576]
["bitfinex","ETHUSD",1734868745532,3.7722,3384.0,3383.7,0.14264576]
["bitfinex","ETHUSD",1734868745735,0.7722,3383.9,3383.6,1.2]
["bitfinex","ETHUSD",1734868745953,0.7722,3383.9,3383.7,0.14300117]
["bitfinex","ETHUSD",1734868747055,0.7722,3383.9,3383.6,1.2]
["bitfinex","ETHUSD",1734868747236,1.444918,3383.9,3383.8,0.14295499]
["bitfinex","ETHUSD",1734868747431,1.444918,3383.9,3383.7,0.14300117]
["bitfinex","ETHUSD",1734868747633,0.7722,3384.4,3383.8,0.14295499]
["bitfinex","ETHUSD",1734868747962,0.7722,3384.3,3383.8,0.14295499]
["bitfinex","ETHUSD",1734868748159,0.7722,3384.0,3383.6,1.2]
["bitfinex","ETHUSD",1734868748363,3.0,3383.9,3383.6,1.2]
["bitfinex","ETHUSD",1734868748558,0.7722,3383.8,3383.6,1.2]
["bitfinex","ETHUSD",1734868748763,1.444935,3383.7,3383.6,1.2]
["bitfinex","ETHUSD",1734868750445,0.7722,3383.7,3383.6,1.2]
["bitfinex","ETHUSD",1734868751055,0.7722,3383.7,3383.6,1.34369158]
["bitfinex","ETHUSD",1734868753072,0.7722,3384.1,3383.6,1.34369158]
["bitfinex","ETHUSD",1734868753273,0.7722,3384.1,3383.6,4.29908158]
["bitfinex","ETHUSD",1734868757855,0.7722,3384.1,3383.6,1.34369158]
["bitfinex","ETHUSD",1734868758093,1.14942,3384.1,3383.6,1.34369158]
["bitfinex","ETHUSD",1734868758385,1.14942,3384.1,3383.6,0.14369158]
["bitfinex","ETHUSD",1734868758943,0.8015,3383.9,3383.6,0.14369158]
["bitfinex","ETHUSD",1734868759144,0.8015,3383.9,3383.1,3.74685]
["bitfinex","ETHUSD",1734868759346,0.8015,3383.9,3383.2,0.14365412]
["bitfinex","ETHUSD",1734868759582,0.46915537,3383.8,3383.2,0.14365412]
["bitfinex","ETHUSD",1734868761348,0.8015,3383.9,3383.2,0.14365412]
["bitfinex","ETHUSD",1734868764851,3.50525,3383.8,3383.2,0.14365412]
["bitfinex","ETHUSD",1734868765085,0.7825,3383.3,3382.6,0.8151]
["bitfinex","ETHUSD",1734868765381,0.7825,3383.3,3382.8,0.14399999]
["bitfinex","ETHUSD",1734868770472,3.7825,3383.3,3382.8,0.14399999]
["bitfinex","ETHUSD",1734868770678,0.673812,3383.2,3382.8,0.14399999]
["bitfinex","ETHUSD",1734868770880,3.673812,3383.2,3382.8,0.14399999]
["bitfinex","ETHUSD",1734868771057,0.7825,3383.1,3382.8,0.14399999]
["bitfinex","ETHUSD",1734868771478,0.7825,3383.1,3382.2,3.77174]
["bitfinex","ETHUSD",1734868771692,0.7825,3383.1,3382.2,0.8151]
["bitfinex","ETHUSD",1734868771879,0.7825,3383.1,3382.8,0.14483896]
["bitfinex","ETHUSD",1734868772172,0.7825,3383.1,3382.9,0.14479276]
["bitfinex","ETHUSD",1734868772375,0.4456312,3383.1,3382.8,0.8151]
["bitfinex","ETHUSD",1734868772570,0.4456312,3383.1,3382.9,0.14479276]
["bitfinex","ETHUSD",1734868773363,0.7825,3383.4,3382.8,0.8151]
["bitfinex","ETHUSD",1734868773558,2.0199781,3383.7,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868773765,2.0199781,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1734868774201,2.0199781,3383.7,3383.1,0.14477261]
["bitfinex","ETHUSD",1734868774718,2.95542,3383.7,3383.1,0.14477261]
["bitfinex","ETHUSD",1734868775020,0.373792,3383.6,3382.8,3.77123]
["bitfinex","ETHUSD",1734868775163,0.373792,3383.6,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868776072,0.7825,3383.5,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868776973,3.7825,3383.5,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868777406,6.73802,3383.5,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868777607,0.7111812,3383.4,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868778018,0.7111812,3383.4,3382.8,0.8151]
["bitfinex","ETHUSD",1734868778227,0.7111812,3383.4,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868778532,0.7111812,3383.4,3382.8,0.8151]
["bitfinex","ETHUSD",1734868778907,0.8027,3383.3,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868779225,0.74694112,3383.2,3382.8,0.8151]
["bitfinex","ETHUSD",1734868779472,0.74694112,3383.2,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868779987,0.8027,3383.3,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868781611,3.8027,3383.5,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868781813,3.8027,3383.5,3382.8,0.8151]
["bitfinex","ETHUSD",1734868782827,3.8027,3383.5,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868783126,3.8027,3383.5,3382.8,0.8151]
["bitfinex","ETHUSD",1734868783335,4.63964101,3383.5,3382.8,0.8151]
["bitfinex","ETHUSD",1734868783640,3.83694101,3383.5,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868783836,0.83694101,3383.5,3382.9,0.14486501]
["bitfinex","ETHUSD",1734868784047,1.6112701,3383.6,3382.9,3.10088501]
["bitfinex","ETHUSD",1734868784403,1.2374781,3383.6,3383.0,0.8203]
["bitfinex","ETHUSD",1734868784607,1.2374781,3383.6,3383.1,0.14471148]
["bitfinex","ETHUSD",1734868784808,1.2374781,3383.6,3382.7,2.975061]
["bitfinex","ETHUSD",1734868784809,1.2374781,3383.7,3383.2,0.8203]
["bitfinex","ETHUSD",1734868785135,1.2374781,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1734868785564,1.2374781,3383.7,3383.5,0.14437668]
["bitfinex","ETHUSD",1734868785838,4.2374781,3383.7,3383.6,0.8203]
["bitfinex","ETHUSD",1734868786224,1.2374781,3383.7,3383.6,0.96463049]
["bitfinex","ETHUSD",1734868786526,1.2374781,3384.1,3383.8,2.95523]
["bitfinex","ETHUSD",1734868786906,1.2374781,3384.1,3383.9,0.14400305]
["bitfinex","ETHUSD",1734868787642,1.2374781,3384.4,3383.9,0.14400305]
["bitfinex","ETHUSD",1734868788013,1.2374781,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1734868788545,1.2374781,3384.4,3383.6,0.8203]
["bitfinex","ETHUSD",1734868788753,1.2374781,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1734868789238,4.40666952,3384.3,3384.0,0.14395688]
["bitfinex","ETHUSD",1734868789459,5.95499,3384.1,3384.0,0.14395688]
["bitfinex","ETHUSD",1734868789745,3.0,3384.0,3383.2,0.7768]
["bitfinex","ETHUSD",1734868790046,3.0,3384.0,3383.3,0.14400239]
["bitfinex","ETHUSD",1734868791263,0.7973,3383.7,3383.3,0.14400239]
["bitfinex","ETHUSD",1734868791471,0.64245659,3383.6,3383.3,0.14400239]
["bitfinex","ETHUSD",1734868792966,0.64245659,3383.6,3383.2,0.7768]
["bitfinex","ETHUSD",1734868793339,0.64245659,3383.6,3383.3,0.14400239]
["bitfinex","ETHUSD",1734868794268,0.64245659,3383.6,3383.2,0.7768]
["bitfinex","ETHUSD",1734868794679,4.2374781,3383.8,3383.3,0.14400239]
["bitfinex","ETHUSD",1734868795368,4.2374781,3383.8,3383.4,0.7768]
["bitfinex","ETHUSD",1734868795560,4.2374781,3383.8,3383.4,3.7324]
["bitfinex","ETHUSD",1734868795869,4.2374781,3383.8,3383.5,0.14387107]
["bitfinex","ETHUSD",1734868796573,4.2374781,3384.0,3383.5,0.14387107]
["bitfinex","ETHUSD",1734868796773,0.7973,3383.8,3383.5,0.14387107]
["bitfinex","ETHUSD",1734868796948,3.7973,3383.8,3383.5,0.14387107]
["bitfinex","ETHUSD",1734868797152,3.7973,3383.8,3383.0,0.7768]
["bitfinex","ETHUSD",1734868797677,3.7973,3383.8,3383.1,0.1439725]
["bitfinex","ETHUSD",1734868797879,2.62760456,3383.7,3383.1,0.1439725]
["bitfinex","ETHUSD",1734868798178,4.18457312,3383.6,3383.1,0.1439725]
["bitfinex","ETHUSD",1734868798363,4.18457312,3383.6,3383.0,0.7768]
["bitfinex","ETHUSD",1734868798740,4.18457312,3383.6,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868798976,4.18457312,3383.6,3383.0,0.7768]
["bitfinex","ETHUSD",1734868799156,4.18457312,3383.6,3383.2,0.14404297]
["bitfinex","ETHUSD",1734868799358,3.0,3383.4,3383.0,0.7768]
["bitfinex","ETHUSD",1734868799887,3.0,3383.4,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868800248,5.08032853,3383.5,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868801155,3.8016,3383.4,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868801348,5.08032853,3383.5,3383.2,0.7844]
["bitfinex","ETHUSD",1734868802081,0.60936952,3383.4,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868802272,3.60936952,3383.4,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868802472,2.08032853,3383.5,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868802647,0.84285043,3383.5,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868804167,1.2374781,3383.6,3383.2,0.7509]
["bitfinex","ETHUSD",1734868804678,1.2374781,3383.6,3383.5,0.7509]
["bitfinex","ETHUSD",1734868805973,1.2374781,3383.9,3383.5,0.7509]
["bitfinex","ETHUSD",1734868806985,2.62806629,3383.9,3383.5,0.7509]
["bitfinex","ETHUSD",1734868808665,2.62806629,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1734868809054,1.39058819,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1734868809791,1.39058819,3383.9,3383.5,0.7509]
["bitfinex","ETHUSD",1734868810352,3.0,3384.0,3383.5,0.7509]
["bitfinex","ETHUSD",1734868810553,1.2374781,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1734868811051,2.9553,3383.8,3383.2,0.7509]
["bitfinex","ETHUSD",1734868811252,3.7746,3383.5,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868811485,3.0,3383.4,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868811984,0.7746,3383.5,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868812189,1.747597,3383.5,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868812389,0.7746,3383.6,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868813093,1.2374781,3383.4,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868814191,2.0120781,3383.6,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868814358,2.95562,3383.4,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868815061,4.1930981,3383.4,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868815261,3.98239153,3383.3,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868815675,0.98239153,3383.3,3383.1,0.14408916]
["bitfinex","ETHUSD",1734868817511,0.98239153,3383.3,3382.7,0.769801]
["bitfinex","ETHUSD",1734868818014,0.98239153,3383.3,3382.8,0.14435002]
["bitfinex","ETHUSD",1734868820607,1.2374781,3383.4,3382.8,0.14435002]
["bitfinex","ETHUSD",1734868820811,1.2374781,3383.4,3383.1,0.7919]
["bitfinex","ETHUSD",1734868821308,1.2374781,3383.4,3383.2,3.10021636]
["bitfinex","ETHUSD",1734868821710,1.2374781,3383.6,3383.2,3.10021636]
["bitfinex","ETHUSD",1734868822691,1.2374781,3383.8,3383.2,3.10021636]
["bitfinex","ETHUSD",1734868822897,2.10067011,3383.8,3383.2,3.10021636]
["bitfinex","ETHUSD",1734868823116,5.10067011,3383.8,3383.2,3.10021636]
["bitfinex","ETHUSD",1734868823617,5.10067011,3383.8,3383.2,0.14447636]
["bitfinex","ETHUSD",1734868823918,2.10067011,3383.8,3383.2,0.14447636]
["bitfinex","ETHUSD",1734868824115,3.8162,3383.7,3383.2,0.14447636]
["bitfinex","ETHUSD",1734868824318,0.84010657,3383.6,3383.2,0.14447636]
["bitfinex","ETHUSD",1734868824552,0.84010657,3383.6,3382.8,0.7572]
["bitfinex","ETHUSD",1734868824674,0.84010657,3383.6,3383.3,0.14426904]
["bitfinex","ETHUSD",1734868825017,4.1929981,3383.5,3382.8,0.7572]
["bitfinex","ETHUSD",1734868825329,0.8162,3383.3,3382.9,0.14445381]
["bitfinex","ETHUSD",1734868825481,1.70113047,3383.3,3382.7,0.018901]
["bitfinex","ETHUSD",1734868825680,1.70113047,3383.3,3382.8,0.14450002]
["bitfinex","ETHUSD",1734868825883,0.88493047,3383.3,3382.8,3.10060002]
["bitfinex","ETHUSD",1734868826082,3.88493047,3383.3,3382.8,3.10060002]
["bitfinex","ETHUSD",1734868826786,3.88493047,3383.3,3382.8,0.14450002]
["bitfinex","ETHUSD",1734868826988,3.0,3383.3,3382.7,0.018901]
["bitfinex","ETHUSD",1734868827298,4.2374781,3383.4,3382.8,0.90178336]
["bitfinex","ETHUSD",1734868827616,1.2374781,3383.4,3382.8,0.90178336]
["bitfinex","ETHUSD",1734868827797,1.2374781,3383.4,3382.8,0.7572]
["bitfinex","ETHUSD",1734868828465,1.2374781,3383.5,3382.8,0.7572]
["bitfinex","ETHUSD",1734868828778,2.05138478,3383.5,3382.9,0.14453716]
["bitfinex","ETHUSD",1734868829287,4.2374781,3383.4,3382.9,0.14453716]
["bitfinex","ETHUSD",1734868829625,4.2374781,3383.4,3382.8,0.7572]
["bitfinex","ETHUSD",1734868830068,4.2374781,3383.4,3382.9,0.1446205]
["bitfinex","ETHUSD",1734868830227,1.2374781,3383.4,3383.0,0.7572]
["bitfinex","ETHUSD",1734868830436,1.2374781,3383.5,3383.0,0.7572]
["bitfinex","ETHUSD",1734868831359,1.2374781,3383.5,3383.1,0.14452811]
["bitfinex","ETHUSD",1734868831561,1.2374781,3383.9,3383.2,0.7572]
["bitfinex","ETHUSD",1734868831760,1.2374781,3383.9,3383.4,0.7572]
["bitfinex","ETHUSD",1734868832273,1.2374781,3383.9,3383.6,0.7572]
["bitfinex","ETHUSD",1734868832662,1.2374781,3383.9,3383.7,0.14406763]
["bitfinex","ETHUSD",1734868832839,1.2374781,3383.9,3383.6,0.7572]
["bitfinex","ETHUSD",1734868833170,2.60628963,3384.2,3383.7,0.14406763]
["bitfinex","ETHUSD",1734868834561,2.1618618,3384.2,3383.7,0.14406763]
["bitfinex","ETHUSD",1734868834876,0.8162,3384.1,3383.2,0.7572]
["bitfinex","ETHUSD",1734868835173,3.8162,3384.1,3383.3,0.14391905]
["bitfinex","ETHUSD",1734868835548,2.60628963,3384.0,3383.3,0.14391905]
["bitfinex","ETHUSD",1734868835961,3.0,3383.9,3383.3,0.14391905]
["bitfinex","ETHUSD",1734868836136,4.13868905,3383.9,3383.2,0.7572]
["bitfinex","ETHUSD",1734868836336,4.13868905,3383.9,3383.4,0.14392841]
["bitfinex","ETHUSD",1734868836573,6.74497868,3383.9,3383.2,0.7572]
["bitfinex","ETHUSD",1734868836752,5.60628963,3383.9,3383.5,0.14388222]
["bitfinex","ETHUSD",1734868836952,5.60628963,3383.9,3383.2,0.7572]
["bitfinex","ETHUSD",1734868837152,5.60628963,3383.9,3383.6,0.14383604]
["bitfinex","ETHUSD",1734868837367,5.60628963,3383.9,3383.2,0.7572]
["bitfinex","ETHUSD",1734868837569,3.0,3383.9,3383.2,0.7572]
["bitfinex","ETHUSD",1734868837755,1.2374781,3384.0,3383.2,0.7572]
["bitfinex","ETHUSD",1734868837756,4.2374781,3384.0,3383.3,0.14397459]
["bitfinex","ETHUSD",1734868838575,4.2374781,3384.0,3383.4,0.7943]
["bitfinex","ETHUSD",1734868839984,1.2374781,3384.0,3383.4,0.7943]
["bitfinex","ETHUSD",1734868841085,2.58420889,3384.0,3383.4,0.7943]
["bitfinex","ETHUSD",1734868841449,2.58420889,3384.0,3383.6,0.7943]
["bitfinex","ETHUSD",1734868842359,1.2374781,3384.4,3383.6,0.7943]
["bitfinex","ETHUSD",1734868842563,4.2374781,3384.4,3383.8,0.7813]
["bitfinex","ETHUSD",1734868843483,2.58401914,3384.3,3383.8,0.7813]
["bitfinex","ETHUSD",1734868843782,2.58401914,3384.3,3383.9,0.14344751]
["bitfinex","ETHUSD",1734868843954,2.58401914,3384.3,3384.0,0.78]
["bitfinex","ETHUSD",1734868844880,2.58401914,3384.7,3384.0,0.78]
["bitfinex","ETHUSD",1734868845180,2.58401914,3384.7,3384.1,0.14335517]
["bitfinex","ETHUSD",1734868845353,2.58401914,3384.7,3384.0,0.78]
["bitfinex","ETHUSD",1734868845560,2.58401914,3384.7,3384.2,0.143309]
["bitfinex","ETHUSD",1734868845786,2.58401914,3384.7,3384.0,0.78]
["bitfinex","ETHUSD",1734868845950,2.58401914,3384.7,3384.3,0.14326284]
["bitfinex","ETHUSD",1734868846148,4.2374781,3384.8,3384.0,0.78]
["bitfinex","ETHUSD",1734868846609,4.2374781,3384.8,3384.1,0.14335517]
["bitfinex","ETHUSD",1734868847185,1.2374781,3384.8,3384.1,0.14335517]
["bitfinex","ETHUSD",1734868847482,1.2374781,3384.8,3384.0,0.78]
["bitfinex","ETHUSD",1734868848062,1.2374781,3384.8,3384.1,0.14335517]
["bitfinex","ETHUSD",1734868848387,1.2374781,3384.8,3384.0,0.78]
["bitfinex","ETHUSD",1734868848684,1.2374781,3384.8,3384.2,0.143309]
["bitfinex","ETHUSD",1734868848851,1.2374781,3384.8,3384.0,0.78]
["bitfinex","ETHUSD",1734868848852,1.34592498,3384.8,3384.1,0.14335517]
["bitfinex","ETHUSD",1734868849051,1.34592498,3384.8,3384.0,0.78]
["bitfinex","ETHUSD",1734868849595,1.34592498,3384.8,3384.1,0.14335517]
["bitfinex","ETHUSD",1734868849784,1.34592498,3384.8,3384.0,0.78]
["bitfinex","ETHUSD",1734868849954,4.2374781,3384.9,3384.2,0.143309]
["bitfinex","ETHUSD",1734868850155,4.2374781,3384.9,3384.0,0.78]
["bitfinex","ETHUSD",1734868850357,4.2374781,3384.9,3384.3,0.14326284]
["bitfinex","ETHUSD",1734868850665,4.2374781,3384.9,3384.0,0.78]
["bitfinex","ETHUSD",1734868851069,4.2374781,3385.0,3384.1,0.14335517]
["bitfinex","ETHUSD",1734868851263,4.2374781,3385.0,3384.2,0.78]
["bitfinex","ETHUSD",1734868852495,1.2374781,3385.0,3384.2,0.78]
["bitfinex","ETHUSD",1734868853980,1.2374781,3385.0,3384.3,0.14326284]
["bitfinex","ETHUSD",1734868854306,1.2374781,3385.0,3384.1,0.58293734]
["bitfinex","ETHUSD",1734868854307,1.2374781,3385.5,3384.4,0.78]
["bitfinex","ETHUSD",1734868855707,1.2374781,3385.6,3384.6,0.78]
["bitfinex","ETHUSD",1734868856601,1.2374781,3386.1,3384.6,0.78]
["bitfinex","ETHUSD",1734868856832,1.2374781,3386.1,3384.7,0.69183992]
["bitfinex","ETHUSD",1734868857107,1.2374781,3386.1,3385.2,0.7878]
["bitfinex","ETHUSD",1734868857465,1.2374781,3386.1,3385.4,0.7878]
["bitfinex","ETHUSD",1734868858292,0.7714,3386.7,3385.4,0.7878]
["bitfinex","ETHUSD",1734868858502,1.15790953,3386.7,3385.4,0.7878]
["bitfinex","ETHUSD",1734868858730,1.15790953,3386.7,3385.5,0.1414708]
["bitfinex","ETHUSD",1734868859376,1.15790953,3386.7,3385.4,0.7878]
["bitfinex","ETHUSD",1734868861017,2.39538763,3386.7,3385.4,0.7878]
["bitfinex","ETHUSD",1734868862001,1.15790953,3386.7,3385.4,0.7878]
["bitfinex","ETHUSD",1734868862611,0.42516048,3386.6,3385.4,0.7878]
["bitfinex","ETHUSD",1734868863439,0.7714,3386.7,3385.4,0.7878]
["bitfinex","ETHUSD",1734868868449,0.8184,3387.1,3385.4,0.7878]
["bitfinex","ETHUSD",1734868868630,1.3684,3387.1,3385.4,0.7878]
["bitfinex","ETHUSD",1734868868830,0.8184,3387.1,3385.4,0.7878]
["bitfinex","ETHUSD",1734868881824,0.55,3387.0,3385.4,0.7878]
["bitfinex","ETHUSD",1734868883543,0.56058781,3386.9,3385.4,0.7878]
["bitfinex","ETHUSD",1734868883752,4.2374781,3387.2,3385.4,0.7878]
["bitfinex","ETHUSD",1734868883951,1.2374781,3387.2,3385.4,0.7878]
["bitfinex","ETHUSD",1734868884772,4.9998781,3387.3,3385.4,0.7878]
["bitfinex","ETHUSD",1734868885646,3.7624,3387.3,3385.4,0.7878]
["bitfinex","ETHUSD",1734868885865,1.2374781,3387.4,3385.4,0.7878]
["bitfinex","ETHUSD",1734868886573,1.2374781,3387.4,3385.7,0.55]
["bitfinex","ETHUSD",1734868886733,1.2374781,3387.4,3385.9,0.8037]
["bitfinex","ETHUSD",1734868886937,3.96386815,3387.7,3386.8,0.8037]
["bitfinex","ETHUSD",1734868886938,1.2374781,3387.6,3386.8,0.8037]
["bitfinex","ETHUSD",1734868887275,2.29681086,3387.6,3386.8,0.8037]
["bitfinex","ETHUSD",1734868887689,5.24875086,3387.6,3386.8,0.8037]
["bitfinex","ETHUSD",1734868887872,5.24875086,3387.6,3386.9,0.13916072]
["bitfinex","ETHUSD",1734868888170,5.24875086,3387.6,3386.8,0.8037]
["bitfinex","ETHUSD",1734868888171,3.0,3387.5,3386.8,0.8037]
["bitfinex","ETHUSD",1734868888470,0.94126465,3387.4,3386.8,0.8037]
["bitfinex","ETHUSD",1734868889889,3.0,3387.3,3386.8,0.8037]
["bitfinex","ETHUSD",1734868891189,3.0,3387.5,3386.8,0.8037]
["bitfinex","ETHUSD",1734868891396,3.0,3387.5,3386.9,0.13917181]
["bitfinex","ETHUSD",1734868891588,3.0,3387.5,3386.8,0.8037]
["bitfinex","ETHUSD",1734868891788,3.0,3387.5,3387.0,0.13912572]
["bitfinex","ETHUSD",1734868891957,3.94490466,3387.5,3386.8,0.8037]
["bitfinex","ETHUSD",1734868892153,3.0,3387.5,3387.1,0.13907964]
["bitfinex","ETHUSD",1734868892395,1.49721849,3387.7,3387.2,0.8037]
["bitfinex","ETHUSD",1734868892396,4.49721849,3387.7,3387.2,0.8037]
["bitfinex","ETHUSD",1734868892581,4.49721849,3387.7,3387.2,0.94273355]
["bitfinex","ETHUSD",1734868892891,1.49721849,3387.7,3387.2,0.94273355]
["bitfinex","ETHUSD",1734868894191,4.49721849,3387.7,3387.2,0.94273355]
["bitfinex","ETHUSD",1734868894370,4.49721849,3387.7,3387.2,0.8037]
["bitfinex","ETHUSD",1734868896886,3.0,3387.7,3387.2,0.8037]
["bitfinex","ETHUSD",1734868898195,4.2374781,3387.9,3387.3,0.13840524]
["bitfinex","ETHUSD",1734868898401,4.2374781,3387.9,3387.2,0.8037]
["bitfinex","ETHUSD",1734868899193,1.2374781,3388.0,3387.2,0.8037]
["bitfinex","ETHUSD",1734868899374,1.2374781,3388.0,3387.3,0.91250524]
["bitfinex","ETHUSD",1734868899569,1.2374781,3388.0,3387.3,0.7741]
["bitfinex","ETHUSD",1734868900217,1.2374781,3388.0,3387.3,3.72629]
["bitfinex","ETHUSD",1734868900500,1.2374781,3388.0,3387.4,0.91245916]
["bitfinex","ETHUSD",1734868901704,3.0,3388.1,3387.4,0.91245916]
["bitfinex","ETHUSD",1734868901705,4.2374781,3388.1,3387.4,0.91245916]
["bitfinex","ETHUSD",1734868902503,3.0,3388.0,3387.4,0.91245916]
["bitfinex","ETHUSD",1734868902794,1.2374781,3388.1,3387.4,0.91245916]
["bitfinex","ETHUSD",1734868903513,1.2374781,3388.1,3387.4,1.33649278]
["bitfinex","ETHUSD",1734868903716,1.2374781,3388.1,3387.5,0.8072]
["bitfinex","ETHUSD",1734868904222,1.2374781,3388.1,3387.6,0.13826701]
["bitfinex","ETHUSD",1734868905018,1.2374781,3388.1,3387.7,0.8072]
["bitfinex","ETHUSD",1734868905179,1.2374781,3388.1,3387.8,0.13817487]
["bitfinex","ETHUSD",1734868905516,1.2374781,3388.1,3387.7,0.8072]
["bitfinex","ETHUSD",1734868905720,1.2374781,3388.2,3387.9,0.13812881]
["bitfinex","ETHUSD",1734868905919,1.2374781,3388.2,3387.8,0.13817487]
["bitfinex","ETHUSD",1734868906121,1.2374781,3388.2,3387.7,0.8072]
["bitfinex","ETHUSD",1734868906496,1.2374781,3388.2,3387.8,0.13817487]
["bitfinex","ETHUSD",1734868906900,1.2374781,3388.2,3387.7,0.8072]
["bitfinex","ETHUSD",1734868907230,1.2374781,3388.2,3387.8,0.13817487]
["bitfinex","ETHUSD",1734868907417,3.0,3388.1,3387.7,0.8072]
["bitfinex","ETHUSD",1734868913293,1.2374781,3388.2,3387.7,0.8072]
["bitfinex","ETHUSD",1734868913889,1.2374781,3388.2,3387.8,0.13803074]
["bitfinex","ETHUSD",1734868914343,1.2374781,3388.2,3387.7,0.8072]
["bitfinex","ETHUSD",1734868914806,1.2374781,3388.2,3387.8,0.13803074]
["bitfinex","ETHUSD",1734868915007,1.2374781,3388.2,3387.7,0.8072]
["bitfinex","ETHUSD",1734868915218,1.2374781,3388.2,3387.8,0.13803074]
["bitfinex","ETHUSD",1734868915530,1.2374781,3388.2,3387.7,0.8072]
["bitfinex","ETHUSD",1734868916229,1.2374781,3388.2,3387.9,0.8072]
["bitfinex","ETHUSD",1734868916436,1.2374781,3388.2,3388.0,0.13746738]
["bitfinex","ETHUSD",1734868917109,1.2374781,3388.5,3388.0,0.13746738]
["bitfinex","ETHUSD",1734868917436,3.0,3388.3,3387.9,0.8072]
["bitfinex","ETHUSD",1734868917933,5.95134,3388.3,3387.9,0.8072]
["bitfinex","ETHUSD",1734868918310,1.2374781,3388.5,3387.9,0.8072]
["bitfinex","ETHUSD",1734868918517,3.0,3388.4,3387.9,0.8072]
["bitfinex","ETHUSD",1734868920729,1.2374781,3388.5,3387.9,0.8072]
["bitfinex","ETHUSD",1734868921231,1.2374781,3388.5,3388.0,0.13732329]
["bitfinex","ETHUSD",1734868921625,1.2374781,3388.5,3388.1,0.7566]
["bitfinex","ETHUSD",1734868922732,1.2374781,3388.5,3388.1,3.70803]
["bitfinex","ETHUSD",1734868922920,1.2374781,3388.5,3388.2,0.7615]
["bitfinex","ETHUSD",1734868923118,1.2374781,3388.5,3388.2,0.89873117]
["bitfinex","ETHUSD",1734868924119,1.85621715,3388.7,3388.2,0.89873117]
["bitfinex","ETHUSD",1734868924120,3.0,3388.7,3388.2,0.89873117]
["bitfinex","ETHUSD",1734868924523,3.0,3388.8,3388.2,0.89873117]
["bitfinex","ETHUSD",1734868925812,3.0,3388.8,3388.2,0.7615]
["bitfinex","ETHUSD",1734868926137,3.0,3388.8,3388.3,0.13677505]
["bitfinex","ETHUSD",1734868926442,3.0,3388.8,3388.2,0.7615]
["bitfinex","ETHUSD",1734868926604,3.0,3388.8,3388.3,0.13677505]
["bitfinex","ETHUSD",1734868926804,3.0,3388.8,3388.2,0.7615]
["bitfinex","ETHUSD",1734868927140,3.0,3388.8,3388.3,0.13677505]
["bitfinex","ETHUSD",1734868927500,3.0,3388.8,3388.4,0.7824]
["bitfinex","ETHUSD",1734868928129,1.2374781,3389.0,3388.4,0.7824]
["bitfinex","ETHUSD",1734868928323,3.0,3388.9,3388.4,0.7824]
["bitfinex","ETHUSD",1734868928846,5.95083,3388.9,3388.4,0.7824]
["bitfinex","ETHUSD",1734868929041,2.95089,3388.8,3388.4,0.7824]
["bitfinex","ETHUSD",1734868929343,3.0,3388.7,3388.4,0.7824]
["bitfinex","ETHUSD",1734868929545,1.34244404,3388.9,3388.4,0.7824]
["bitfinex","ETHUSD",1734868930263,1.2374781,3388.9,3388.4,0.7824]
["bitfinex","ETHUSD",1734868930604,1.2374781,3388.9,3388.5,0.7824]
["bitfinex","ETHUSD",1734868930811,1.2374781,3388.9,3388.7,0.7824]
["bitfinex","ETHUSD",1734868931011,1.2374781,3388.9,3388.8,0.13626224]
["bitfinex","ETHUSD",1734868931213,1.2374781,3388.9,3388.8,0.7824]
["bitfinex","ETHUSD",1734868931524,1.2374781,3388.9,3388.8,0.91866224]
["bitfinex","ETHUSD",1734868931726,1.2374781,3389.2,3388.8,0.91866224]
["bitfinex","ETHUSD",1734868932109,1.2374781,3389.2,3388.8,1.20671642]
["bitfinex","ETHUSD",1734868932305,1.2374781,3389.2,3389.0,3.73311]
["bitfinex","ETHUSD",1734868932503,1.2374781,3389.2,3389.1,0.7824]
["bitfinex","ETHUSD",1734868932744,1.2374781,3389.2,3389.1,0.91852414]
["bitfinex","ETHUSD",1734868933124,1.2374781,3389.4,3389.1,0.91852414]
["bitfinex","ETHUSD",1734868933441,1.2374781,3389.4,3389.2,0.7824]
["bitfinex","ETHUSD",1734868933650,1.2374781,3389.4,3389.3,0.91843208]
["bitfinex","ETHUSD",1734868934928,3.0,3390.0,3389.3,0.91843208]
["bitfinex","ETHUSD",1734868934929,1.2374781,3389.8,3389.3,0.91843208]
["bitfinex","ETHUSD",1734868935328,1.2374781,3389.8,3389.3,0.7824]
["bitfinex","ETHUSD",1734868936351,7.1873381,3390.0,3389.3,0.7824]
["bitfinex","ETHUSD",1734868937025,2.94995,3389.9,3389.3,0.7824]
["bitfinex","ETHUSD",1734868937229,2.95013,3389.7,3389.3,0.7824]
["bitfinex","ETHUSD",1734868937659,2.95023,3389.6,3389.3,0.7824]
["bitfinex","ETHUSD",1734868937957,3.0,3389.5,3389.3,0.7824]
["bitfinex","ETHUSD",1734868938319,3.0,3389.5,3388.0,0.8216]
["bitfinex","ETHUSD",1734868938320,4.17001132,3389.4,3388.0,0.8216]
["bitfinex","ETHUSD",1734868938651,5.9509,3388.8,3388.1,0.1309273]
["bitfinex","ETHUSD",1734868938832,3.0,3388.8,3388.1,0.1309273]
["bitfinex","ETHUSD",1734868939027,3.0,3388.6,3388.1,0.1309273]
["bitfinex","ETHUSD",1734868939733,2.95,3388.6,3388.1,0.1309273]
["bitfinex","ETHUSD",1734868940726,2.95141,3388.2,3388.1,0.1309273]
["bitfinex","ETHUSD",1734868940926,4.17341588,3388.2,3388.1,0.1309273]
["bitfinex","ETHUSD",1734868941138,2.95238,3387.1,3386.7,1.2341592]
["bitfinex","ETHUSD",1734868941568,1.22200588,3387.7,3386.8,0.13152628]
["bitfinex","ETHUSD",1734868941569,2.95211,3387.4,3386.8,0.13152628]
["bitfinex","ETHUSD",1734868941765,0.58390796,3387.6,3386.8,0.13152628]
["bitfinex","ETHUSD",1734868941971,0.58390796,3387.6,3386.4,0.8216]
["bitfinex","ETHUSD",1734868941972,3.0,3387.0,3386.4,0.8216]
["bitfinex","ETHUSD",1734868942468,3.0,3387.0,3386.5,0.13166458]
["bitfinex","ETHUSD",1734868943331,2.95247,3387.0,3386.5,0.13166458]
["bitfinex","ETHUSD",1734868943866,2.95247,3387.0,3386.4,0.8216]
["bitfinex","ETHUSD",1734868944069,2.95257,3386.9,3386.4,0.8216]
["bitfinex","ETHUSD",1734868945085,1.23451546,3387.3,3386.5,0.13166458]
["bitfinex","ETHUSD",1734868945243,3.0,3387.0,3386.0,0.7863]
["bitfinex","ETHUSD",1734868945437,2.95291,3386.5,3386.0,0.7863]
["bitfinex","ETHUSD",1734868945637,2.95291,3386.5,3386.1,0.13184901]
["bitfinex","ETHUSD",1734868945833,2.95291,3386.5,3385.0,1.2341592]
["bitfinex","ETHUSD",1734868945834,0.8072,3386.3,3385.0,1.2341592]
["bitfinex","ETHUSD",1734868946070,0.8072,3386.3,3385.1,0.13231027]
["bitfinex","ETHUSD",1734868946071,2.95379,3385.5,3385.1,0.13231027]
["bitfinex","ETHUSD",1734868946273,3.0,3385.4,3384.9,2.0204592]
["bitfinex","ETHUSD",1734868946463,3.0,3385.4,3385.0,0.13235641]
["bitfinex","ETHUSD",1734868947362,3.0,3385.7,3385.0,0.13235641]
["bitfinex","ETHUSD",1734868947555,2.95403,3385.3,3385.0,0.13235641]
["bitfinex","ETHUSD",1734868948077,2.95403,3385.3,3384.9,0.7863]
["bitfinex","ETHUSD",1734868948444,3.0,3385.2,3384.1,0.7863]
["bitfinex","ETHUSD",1734868948690,3.0,3385.2,3384.2,0.50965529]
["bitfinex","ETHUSD",1734868950485,3.0,3385.2,3384.2,3.46455529]
["bitfinex","ETHUSD",1734868955007,3.0,3385.2,3384.3,0.7863]
["bitfinex","ETHUSD",1734868955204,3.0,3385.6,3384.2,0.13551829]
["bitfinex","ETHUSD",1734868955359,3.0,3385.9,3384.7,0.7863]
["bitfinex","ETHUSD",1734868955559,3.0,3385.8,3384.8,0.37408]
["bitfinex","ETHUSD",1734868955869,2.95325,3386.1,3385.0,0.7863]
["bitfinex","ETHUSD",1734868956396,2.95325,3386.1,3385.1,0.13579632]
["bitfinex","ETHUSD",1734868957089,3.0,3386.0,3385.1,0.13579632]
["bitfinex","ETHUSD",1734868961099,5.95403,3385.2,3385.1,0.13579632]
["bitfinex","ETHUSD",1734868961415,2.95439,3384.8,3384.2,0.821]
["bitfinex","ETHUSD",1734868961572,3.0,3384.5,3383.8,0.821]
["bitfinex","ETHUSD",1734868961776,3.0,3384.9,3383.8,0.821]
["bitfinex","ETHUSD",1734868962009,5.95429,3384.9,3383.8,0.821]
["bitfinex","ETHUSD",1734868962195,3.0,3384.3,3383.9,0.13198989]
["bitfinex","ETHUSD",1734868962486,3.0,3384.3,3383.3,0.7585]
["bitfinex","ETHUSD",1734868962487,5.95517,3383.9,3383.3,0.7585]
["bitfinex","ETHUSD",1734868963185,3.0,3383.7,3383.3,0.7585]
["bitfinex","ETHUSD",1734868964405,3.25485,3384.3,3382.3,0.60351864]
["bitfinex","ETHUSD",1734868964406,0.761,3383.6,3382.3,0.60351864]
["bitfinex","ETHUSD",1734868964717,3.0,3383.0,3382.8,0.13249796]
["bitfinex","ETHUSD",1734868965011,3.0,3382.9,3382.1,0.7585]
["bitfinex","ETHUSD",1734868965981,3.0,3383.1,3382.1,0.7585]
["bitfinex","ETHUSD",1734868966393,3.0,3383.1,3382.8,0.13249796]
["bitfinex","ETHUSD",1734868966773,3.0,3383.1,3382.1,3.71523]
["bitfinex","ETHUSD",1734868966974,3.0,3383.1,3382.5,2.95638]
["bitfinex","ETHUSD",1734868967198,0.761,3383.6,3382.8,0.13409896]
["bitfinex","ETHUSD",1734868967591,3.0,3383.3,3382.8,0.13409896]
["bitfinex","ETHUSD",1734868967801,0.761,3383.6,3382.7,0.018901]
["bitfinex","ETHUSD",1734868968920,0.761,3383.6,3382.8,0.7585]
["bitfinex","ETHUSD",1734868968921,3.0,3383.4,3382.8,0.7585]
["bitfinex","ETHUSD",1734868969121,3.0,3383.7,3382.8,0.7585]
["bitfinex","ETHUSD",1734868969308,0.595533,3383.6,3382.9,0.13405275]
["bitfinex","ETHUSD",1734868969697,0.761,3384.0,3382.9,0.13405275]
["bitfinex","ETHUSD",1734868969901,3.71616,3384.0,3382.8,0.7585]
["bitfinex","ETHUSD",1734868970102,3.71616,3384.0,3382.8,3.7146]
["bitfinex","ETHUSD",1734868970293,3.71616,3384.0,3382.9,0.13565928]
["bitfinex","ETHUSD",1734868970493,2.95519,3383.9,3382.9,0.13565928]
["bitfinex","ETHUSD",1734868970693,2.95519,3383.9,3382.9,0.52257531]
["bitfinex","ETHUSD",1734868971518,0.761,3384.0,3382.9,0.13565928]
["bitfinex","ETHUSD",1734868971686,3.0,3383.5,3382.9,0.13565928]
["bitfinex","ETHUSD",1734868971892,3.0,3383.4,3382.9,0.13565928]
["bitfinex","ETHUSD",1734868974520,3.0,3383.5,3382.9,0.13565928]
["bitfinex","ETHUSD",1734868974927,2.95546,3383.6,3382.9,0.13565928]
["bitfinex","ETHUSD",1734868974928,3.0,3383.9,3382.9,0.13565928]
["bitfinex","ETHUSD",1734868975238,3.0,3383.9,3383.0,0.38691803]
["bitfinex","ETHUSD",1734868975538,3.0,3383.9,3383.1,2.95581]
["bitfinex","ETHUSD",1734868975739,5.51448169,3384.3,3383.4,2.95558]
["bitfinex","ETHUSD",1734868975740,1.49858169,3384.3,3383.4,2.95558]
["bitfinex","ETHUSD",1734868976134,1.49858169,3384.3,3383.5,0.13531006]
["bitfinex","ETHUSD",1734868976459,3.0,3384.2,3383.5,0.13531006]
["bitfinex","ETHUSD",1734868976606,3.0,3384.2,3383.3,2.95565]
["bitfinex","ETHUSD",1734868976807,1.49858169,3384.3,3383.5,0.7936]
["bitfinex","ETHUSD",1734868977006,1.49858169,3384.3,3383.6,0.13493677]
["bitfinex","ETHUSD",1734868978016,1.49858169,3384.3,3383.6,2.95543]
["bitfinex","ETHUSD",1734868978222,1.49858169,3384.3,3383.7,0.13489059]
["bitfinex","ETHUSD",1734868978802,1.49858169,3384.3,3383.5,0.7936]
["bitfinex","ETHUSD",1734868979047,1.49858169,3384.3,3383.6,0.13493677]
["bitfinex","ETHUSD",1734868979944,3.0,3384.2,3383.6,0.13493677]
["bitfinex","ETHUSD",1734868980308,4.45341169,3384.3,3383.6,0.13493677]
["bitfinex","ETHUSD",1734868980309,1.49858169,3384.3,3383.6,0.13493677]
["bitfinex","ETHUSD",1734868980709,4.49858169,3384.3,3383.6,0.13493677]
["bitfinex","ETHUSD",1734868981542,1.49858169,3384.3,3383.6,0.52334945]
["bitfinex","ETHUSD",1734868981920,1.49858169,3384.3,3383.7,0.8064]
["bitfinex","ETHUSD",1734868982125,1.49858169,3384.3,3383.7,0.94087001]
["bitfinex","ETHUSD",1734868982816,3.0,3384.6,3383.7,0.94087001]
["bitfinex","ETHUSD",1734868985722,3.0,3384.6,3383.7,3.89619001]
["bitfinex","ETHUSD",1734868985922,3.0,3384.6,3383.7,4.28580901]
["bitfinex","ETHUSD",1734868986447,3.0,3384.5,3383.7,1.33048901]
["bitfinex","ETHUSD",1734868986757,0.7778,3384.9,3383.7,0.94087001]
["bitfinex","ETHUSD",1734868986951,1.18610588,3384.9,3383.7,0.94087001]
["bitfinex","ETHUSD",1734868987152,0.40830588,3384.8,3383.7,0.94087001]
["bitfinex","ETHUSD",1734868987360,3.0,3384.2,3383.7,0.94087001]
["bitfinex","ETHUSD",1734868987559,5.95494,3384.2,3383.7,0.94087001]
["bitfinex","ETHUSD",1734868988158,3.73216,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1734868988318,3.0,3384.6,3383.7,0.94087001]
["bitfinex","ETHUSD",1734868988522,3.0,3384.6,3383.9,0.13427237]
["bitfinex","ETHUSD",1734868988733,3.0,3384.6,3383.7,0.8064]
["bitfinex","ETHUSD",1734868989258,5.9546,3384.6,3383.8,0.13431854]
["bitfinex","ETHUSD",1734868993724,3.78820649,3384.9,3383.9,2.9551]
["bitfinex","ETHUSD",1734868994033,3.0,3384.9,3384.1,0.8064]
["bitfinex","ETHUSD",1734868994252,4.23451546,3385.0,3384.1,3.76136]
["bitfinex","ETHUSD",1734868994437,4.23451546,3385.0,3384.2,0.1339898]
["bitfinex","ETHUSD",1734868994866,4.23451546,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1734868995041,4.23451546,3385.0,3384.3,0.13394363]
["bitfinex","ETHUSD",1734868995676,2.95398,3385.3,3384.4,1.19592436]
["bitfinex","ETHUSD",1734868995825,1.23451546,3385.4,3384.5,0.8064]
["bitfinex","ETHUSD",1734868996439,1.23451546,3385.4,3384.6,0.13352259]
["bitfinex","ETHUSD",1734868997044,4.18830546,3385.5,3384.6,0.13352259]
["bitfinex","ETHUSD",1734868997276,3.0,3385.4,3384.5,3.76103]
["bitfinex","ETHUSD",1734868997495,4.23451546,3385.5,3384.6,0.797]
["bitfinex","ETHUSD",1734868997699,7.18828546,3385.5,3384.6,0.797]
["bitfinex","ETHUSD",1734868998358,4.23451546,3385.5,3384.7,0.13347644]
["bitfinex","ETHUSD",1734868998565,4.23451546,3385.5,3384.6,0.797]
["bitfinex","ETHUSD",1734868998797,7.18830546,3385.5,3384.8,0.13343029]
["bitfinex","ETHUSD",1734868998997,7.18830546,3385.5,3384.6,0.797]
["bitfinex","ETHUSD",1734868998998,1.23451546,3385.5,3384.6,0.797]
["bitfinex","ETHUSD",1734868999196,1.23451546,3385.5,3384.6,3.75149]
["bitfinex","ETHUSD",1734868999499,1.23451546,3385.5,3384.7,0.13347644]
["bitfinex","ETHUSD",1734868999900,4.23451546,3385.6,3384.7,0.13347644]
["bitfinex","ETHUSD",1734869000195,7.18822546,3385.6,3384.7,0.13347644]
["bitfinex","ETHUSD",1734869000575,7.18822546,3385.6,3384.8,0.797]
["bitfinex","ETHUSD",1734869000904,7.18822546,3385.6,3384.9,0.13338415]
["bitfinex","ETHUSD",1734869001208,1.38067491,3385.5,3384.9,0.13338415]
["bitfinex","ETHUSD",1734869001561,1.38067491,3385.5,3384.8,0.797]
["bitfinex","ETHUSD",1734869001763,3.70056636,3385.4,3384.8,0.797]
["bitfinex","ETHUSD",1734869002058,3.0,3385.3,3384.8,0.797]
["bitfinex","ETHUSD",1734869006112,0.74669636,3385.4,3384.8,0.797]
["bitfinex","ETHUSD",1734869006432,1.23451546,3385.4,3385.0,0.7797]
["bitfinex","ETHUSD",1734869006787,1.23451546,3385.4,3385.1,0.13273786]
["bitfinex","ETHUSD",1734869007214,1.23451546,3385.4,3385.2,0.7797]
["bitfinex","ETHUSD",1734869007595,1.23451546,3385.4,3385.3,0.13264559]
["bitfinex","ETHUSD",1734869007799,1.23451546,3385.4,3385.3,0.51928715]
["bitfinex","ETHUSD",1734869008427,1.23451546,3385.7,3385.3,0.51928715]
["bitfinex","ETHUSD",1734869008632,1.23451546,3385.7,3385.3,0.13264559]
["bitfinex","ETHUSD",1734869009431,1.23451546,3385.7,3385.4,0.7797]
["bitfinex","ETHUSD",1734869009733,4.23451546,3386.1,3385.4,0.7797]
["bitfinex","ETHUSD",1734869009894,4.23451546,3386.1,3385.5,0.13215455]
["bitfinex","ETHUSD",1734869011541,3.0,3386.2,3385.5,0.13215455]
["bitfinex","ETHUSD",1734869012066,3.0,3385.9,3385.5,0.13215455]
["bitfinex","ETHUSD",1734869012268,2.95342,3385.9,3385.5,0.13215455]
["bitfinex","ETHUSD",1734869013912,2.95342,3385.9,3385.4,0.7797]
["bitfinex","ETHUSD",1734869014318,4.51206355,3386.2,3385.4,0.7797]
["bitfinex","ETHUSD",1734869016139,3.0,3385.6,3384.7,0.7797]
["bitfinex","ETHUSD",1734869016332,3.0,3385.8,3385.0,0.7797]
["bitfinex","ETHUSD",1734869016648,3.0,3385.8,3385.1,0.13233909]
["bitfinex","ETHUSD",1734869017151,2.74657901,3386.2,3385.2,0.7797]
["bitfinex","ETHUSD",1734869017152,3.0,3386.0,3385.2,0.7797]
["bitfinex","ETHUSD",1734869017349,3.0,3386.0,3385.2,0.91199295]
["bitfinex","ETHUSD",1734869017845,1.23451546,3386.1,3385.3,3.73361]
["bitfinex","ETHUSD",1734869018030,1.23451546,3386.1,3385.5,0.7797]
["bitfinex","ETHUSD",1734869018411,1.23451546,3386.1,3385.6,0.13181496]
["bitfinex","ETHUSD",1734869019013,3.0,3386.2,3385.6,0.13181496]
["bitfinex","ETHUSD",1734869020162,5.95319,3386.2,3385.6,0.13181496]
["bitfinex","ETHUSD",1734869021060,3.0,3386.2,3385.6,0.13181496]
["bitfinex","ETHUSD",1734869021281,5.95334,3386.0,3385.6,0.13181496]
["bitfinex","ETHUSD",1734869021587,5.95334,3386.0,3385.7,0.13176883]
["bitfinex","ETHUSD",1734869021927,5.95334,3386.0,3385.5,0.7797]
["bitfinex","ETHUSD",1734869022123,5.95334,3386.0,3385.6,0.13181496]
["bitfinex","ETHUSD",1734869022763,2.95342,3385.9,3385.6,0.13181496]
["bitfinex","ETHUSD",1734869023059,0.295342,3385.8,3385.6,0.13181496]
["bitfinex","ETHUSD",1734869023486,2.95368,3385.7,3385.2,0.7538]
["bitfinex","ETHUSD",1734869023835,2.9537,3385.6,3385.3,0.13152707]
["bitfinex","ETHUSD",1734869024358,2.9537,3385.6,3385.2,0.7538]
["bitfinex","ETHUSD",1734869024539,2.9537,3385.6,3385.3,0.13152707]
["bitfinex","ETHUSD",1734869024739,2.9537,3385.6,3385.2,0.7538]
["bitfinex","ETHUSD",1734869025103,2.9537,3385.6,3385.3,0.13152707]
["bitfinex","ETHUSD",1734869025441,2.9537,3385.6,3385.2,0.7538]
["bitfinex","ETHUSD",1734869025861,2.9537,3385.6,3385.3,0.13152707]
["bitfinex","ETHUSD",1734869026159,2.9537,3385.6,3385.2,0.7538]
["bitfinex","ETHUSD",1734869026369,2.9537,3385.6,3385.3,0.13152707]
["bitfinex","ETHUSD",1734869026587,2.9537,3385.6,3385.2,0.7538]
["bitfinex","ETHUSD",1734869026979,2.9537,3385.6,3385.3,0.13152707]
["bitfinex","ETHUSD",1734869027791,2.95353,3385.8,3385.3,0.13152707]
["bitfinex","ETHUSD",1734869027947,3.0,3385.7,3385.3,0.13152707]
["bitfinex","ETHUSD",1734869028148,3.0,3385.7,3385.2,0.7538]
["bitfinex","ETHUSD",1734869028763,4.23451546,3386.0,3385.2,0.7538]
["bitfinex","ETHUSD",1734869028990,7.18793546,3386.0,3385.2,0.7538]
["bitfinex","ETHUSD",1734869029201,4.23451546,3386.0,3385.3,0.7774]
["bitfinex","ETHUSD",1734869029342,4.23451546,3386.0,3385.3,0.9090101]
["bitfinex","ETHUSD",1734869029553,3.0,3386.0,3385.3,0.9090101]
["bitfinex","ETHUSD",1734869029995,3.0,3386.0,3385.3,0.7774]
["bitfinex","ETHUSD",1734869030553,3.0,3385.9,3385.3,0.7774]
["bitfinex","ETHUSD",1734869033287,3.0,3385.9,3385.4,0.13129273]
["bitfinex","ETHUSD",1734869033749,3.0,3386.1,3385.4,0.13129273]
["bitfinex","ETHUSD",1734869033944,1.23451546,3386.2,3385.6,0.7774]
["bitfinex","ETHUSD",1734869034167,1.23451546,3386.2,3385.7,0.13115435]
["bitfinex","ETHUSD",1734869035519,4.23451546,3386.2,3385.7,0.13115435]
["bitfinex","ETHUSD",1734869035923,4.23451546,3386.2,3385.6,0.7774]
["bitfinex","ETHUSD",1734869036219,4.23451546,3386.2,3385.7,0.13115435]
["bitfinex","ETHUSD",1734869036404,3.0,3386.2,3385.7,0.13115435]
["bitfinex","ETHUSD",1734869036722,3.0,3386.2,3385.6,0.7774]
["bitfinex","ETHUSD",1734869036922,1.23451546,3386.3,3385.6,1.18915363]
["bitfinex","ETHUSD",1734869037295,1.23451546,3386.3,3385.8,0.8115]
["bitfinex","ETHUSD",1734869037626,1.23451546,3386.3,3385.9,0.13106211]
["bitfinex","ETHUSD",1734869037826,2.61740659,3386.3,3386.0,0.8115]
["bitfinex","ETHUSD",1734869038119,2.61740659,3386.3,3386.1,0.8115]
["bitfinex","ETHUSD",1734869038519,2.61740659,3386.3,3386.2,3.89537345]
["bitfinex","ETHUSD",1734869038719,2.61740659,3386.3,3386.2,4.2849108]
["bitfinex","ETHUSD",1734869039100,2.61740659,3386.8,3386.2,4.2849108]
["bitfinex","ETHUSD",1734869040120,3.0,3386.7,3386.3,0.8115]
["bitfinex","ETHUSD",1734869040320,1.23451546,3386.8,3386.3,0.8115]
["bitfinex","ETHUSD",1734869040488,1.23451546,3386.8,3386.4,0.55911231]
["bitfinex","ETHUSD",1734869040998,1.23451546,3386.8,3386.4,0.13062123]
["bitfinex","ETHUSD",1734869041387,3.0,3386.9,3386.4,0.13062123]
["bitfinex","ETHUSD",1734869041588,4.23451546,3387.0,3386.3,0.8115]
["bitfinex","ETHUSD",1734869042310,7.18699546,3387.0,3386.3,0.8115]
["bitfinex","ETHUSD",1734869042686,1.38296767,3386.9,3386.3,0.8115]
["bitfinex","ETHUSD",1734869042889,4.38296767,3386.9,3386.3,0.8115]
["bitfinex","ETHUSD",1734869044124,4.23451546,3387.0,3386.3,0.8115]
["bitfinex","ETHUSD",1734869045226,1.23451546,3387.0,3386.3,0.8115]
["bitfinex","ETHUSD",1734869045432,3.0,3386.9,3386.4,0.13012877]
["bitfinex","ETHUSD",1734869045804,3.0,3386.9,3386.3,0.8115]
["bitfinex","ETHUSD",1734869046004,3.0,3386.9,3386.3,1.187983]
["bitfinex","ETHUSD",1734869046223,3.0,3386.9,3386.4,0.13012877]
["bitfinex","ETHUSD",1734869048736,4.23451546,3387.0,3386.3,0.8115]
["bitfinex","ETHUSD",1734869048942,3.0,3386.6,3385.6,2.95361]
["bitfinex","ETHUSD",1734869049138,3.0,3386.6,3385.7,0.7997]
["bitfinex","ETHUSD",1734869049307,3.0,3386.6,3385.7,1.30511739]
["bitfinex","ETHUSD",1734869050451,3.0,3386.8,3385.8,0.7997]
["bitfinex","ETHUSD",1734869050653,1.23451546,3387.1,3386.3,0.7997]
["bitfinex","ETHUSD",1734869050952,1.23451546,3387.1,3386.4,0.7997]
["bitfinex","ETHUSD",1734869051132,1.23451546,3386.7,3386.4,0.92957977]
["bitfinex","ETHUSD",1734869051449,1.23451546,3386.7,3386.6,0.7997]
["bitfinex","ETHUSD",1734869052249,1.23451546,3387.1,3386.6,0.92948756]
["bitfinex","ETHUSD",1734869052473,1.23451546,3387.1,3386.6,0.7997]
["bitfinex","ETHUSD",1734869052769,1.23451546,3387.1,3387.0,3.75216]
["bitfinex","ETHUSD",1734869053116,1.23451546,3387.1,3387.0,4.43151979]
["bitfinex","ETHUSD",1734869053369,1.23451546,3387.1,3387.0,5.22988738]
["bitfinex","ETHUSD",1734869053877,1.23451546,3387.7,3387.6,0.7997]
["bitfinex","ETHUSD",1734869054333,1.23451546,3387.7,3387.6,3.88072331]
["bitfinex","ETHUSD",1734869054677,1.23451546,3387.7,3387.6,0.92878331]
["bitfinex","ETHUSD",1734869055229,4.28218387,3388.5,3387.6,0.92878331]
["bitfinex","ETHUSD",1734869055429,3.0,3388.4,3387.6,0.92878331]
["bitfinex","ETHUSD",1734869055630,3.0,3388.4,3387.6,1.31687264]
["bitfinex","ETHUSD",1734869056426,3.0,3388.3,3387.6,1.31687264]
["bitfinex","ETHUSD",1734869057631,6.74808,3388.3,3387.6,1.31687264]
["bitfinex","ETHUSD",1734869057837,5.95138,3388.3,3387.6,0.92878331]
["bitfinex","ETHUSD",1734869058928,3.0,3388.4,3387.6,0.92878331]
["bitfinex","ETHUSD",1734869059387,0.7967,3388.6,3387.6,0.92878331]
["bitfinex","ETHUSD",1734869059532,3.0,3388.4,3387.6,0.92878331]
["bitfinex","ETHUSD",1734869060461,1.23451546,3388.9,3387.6,0.12908331]
["bitfinex","ETHUSD",1734869060794,1.23451546,3389.1,3388.2,0.7779]
["bitfinex","ETHUSD",1734869060959,1.23451546,3389.1,3388.3,0.50040695]
["bitfinex","ETHUSD",1734869061161,1.23451546,3389.1,3388.3,3.45173695]
["bitfinex","ETHUSD",1734869061360,1.23451546,3389.1,3388.4,0.7779]
["bitfinex","ETHUSD",1734869061884,1.23451546,3389.1,3388.5,0.12737485]
["bitfinex","ETHUSD",1734869062545,3.0,3389.2,3388.5,0.12737485]
["bitfinex","ETHUSD",1734869062745,3.7975,3389.5,3388.5,0.12737485]
["bitfinex","ETHUSD",1734869062947,1.02007142,3389.4,3388.5,0.12737485]
["bitfinex","ETHUSD",1734869063481,1.02007142,3389.4,3388.6,0.79]
["bitfinex","ETHUSD",1734869063681,3.0,3389.5,3388.6,0.79]
["bitfinex","ETHUSD",1734869063850,3.0,3389.5,3388.7,0.12269976]
["bitfinex","ETHUSD",1734869064259,3.0,3389.5,3388.8,0.79]
["bitfinex","ETHUSD",1734869064668,1.15119865,3389.4,3388.5,0.79]
["bitfinex","ETHUSD",1734869064963,2.95081,3388.9,3388.5,0.79]
["bitfinex","ETHUSD",1734869065772,2.95081,3388.9,3388.6,0.1221379]
["bitfinex","ETHUSD",1734869065973,2.95081,3388.9,3387.9,0.79]
["bitfinex","ETHUSD",1734869066179,3.0,3388.8,3388.0,0.12258551]
["bitfinex","ETHUSD",1734869066378,1.392581,3388.8,3388.0,0.12258551]
["bitfinex","ETHUSD",1734869066697,1.392581,3388.8,3387.9,0.79]
["bitfinex","ETHUSD",1734869066698,0.7975,3388.8,3387.9,0.79]
["bitfinex","ETHUSD",1734869067068,3.0,3388.5,3387.9,0.79]
["bitfinex","ETHUSD",1734869067469,3.0,3388.5,3388.0,0.12262419]
["bitfinex","ETHUSD",1734869068188,2.95116,3388.5,3388.0,0.12262419]
["bitfinex","ETHUSD",1734869068393,3.0,3388.4,3388.0,0.12262419]
["bitfinex","ETHUSD",1734869068795,3.0,3388.4,3387.9,0.79]
["bitfinex","ETHUSD",1734869069201,3.0,3388.4,3388.0,0.12267393]
["bitfinex","ETHUSD",1734869070705,3.0,3388.1,3388.0,0.12267393]
["bitfinex","ETHUSD",1734869071001,3.595116,3388.4,3387.0,0.79]
["bitfinex","ETHUSD",1734869071209,2.95143,3388.2,3387.1,3.07552254]
["bitfinex","ETHUSD",1734869071404,2.95143,3388.2,3387.2,0.79]
["bitfinex","ETHUSD",1734869071596,2.95143,3388.2,3387.3,0.12309038]
["bitfinex","ETHUSD",1734869072174,2.95143,3388.2,3387.4,0.79]
["bitfinex","ETHUSD",1734869072518,0.595116,3388.4,3387.5,0.12299822]
["bitfinex","ETHUSD",1734869072668,0.595116,3388.4,3387.6,0.79]
["bitfinex","ETHUSD",1734869072887,0.7975,3388.5,3387.6,0.79]
["bitfinex","ETHUSD",1734869073086,3.0,3388.1,3387.7,0.12290608]
["bitfinex","ETHUSD",1734869075598,3.0,3388.2,3387.7,0.12290608]
["bitfinex","ETHUSD",1734869075931,2.95176,3387.8,3387.6,0.79]
["bitfinex","ETHUSD",1734869077396,2.95176,3387.8,3386.9,0.79]
["bitfinex","ETHUSD",1734869077397,3.0,3387.7,3386.9,0.79]
["bitfinex","ETHUSD",1734869077597,3.0,3387.7,3387.0,0.12363206]
["bitfinex","ETHUSD",1734869078429,3.0,3388.0,3387.1,0.757]
["bitfinex","ETHUSD",1734869078630,3.0,3388.0,3387.2,0.757]
["bitfinex","ETHUSD",1734869078933,3.0,3388.0,3387.3,0.12368728]
["bitfinex","ETHUSD",1734869079497,6.71001,3387.4,3387.3,0.12368728]
["bitfinex","ETHUSD",1734869079703,8.0952557,3387.4,3387.3,0.12368728]
["bitfinex","ETHUSD",1734869079908,3.7579,3386.6,3385.7,0.757]
["bitfinex","ETHUSD",1734869080207,1.14598398,3386.5,3385.8,0.11610479]
["bitfinex","ETHUSD",1734869080421,5.95315,3386.3,3385.4,2.6082388]
["bitfinex","ETHUSD",1734869080645,3.0,3385.8,3385.7,0.11615091]
["bitfinex","ETHUSD",1734869080852,7.09949398,3385.8,3385.7,0.11615091]
["bitfinex","ETHUSD",1734869081224,7.09949398,3385.8,3385.4,0.757]
["bitfinex","ETHUSD",1734869081446,5.95351,3385.8,3385.4,0.757]
["bitfinex","ETHUSD",1734869081655,3.0,3385.7,3384.9,1.9911592]
["bitfinex","ETHUSD",1734869081817,2.95368,3385.6,3385.5,0.11624316]
["bitfinex","ETHUSD",1734869082015,2.95386,3385.4,3384.9,1.9911592]
["bitfinex","ETHUSD",1734869082353,3.0,3385.6,3383.7,2.95526]
["bitfinex","ETHUSD",1734869082354,3.0,3385.1,3385.0,0.11647384]
["bitfinex","ETHUSD",1734869082523,6.849524,3385.1,3385.0,0.11647384]
["bitfinex","ETHUSD",1734869082717,6.849524,3385.1,3384.5,0.757]
["bitfinex","ETHUSD",1734869082917,5.95412,3385.1,3384.5,0.757]
["bitfinex","ETHUSD",1734869083251,3.0,3384.9,3384.6,0.11665843]
["bitfinex","ETHUSD",1734869083558,2.95442,3384.8,3384.6,0.11665843]
["bitfinex","ETHUSD",1734869083868,0.7579,3385.2,3383.9,1.2341592]
["bitfinex","ETHUSD",1734869083869,3.0,3384.5,3383.9,1.2341592]
["bitfinex","ETHUSD",1734869084023,3.0,3384.4,3383.9,1.2341592]
["bitfinex","ETHUSD",1734869084219,3.0,3384.4,3383.8,0.757]
["bitfinex","ETHUSD",1734869084675,3.0,3384.6,3383.8,0.757]
["bitfinex","ETHUSD",1734869085035,3.0,3384.5,3383.8,0.757]
["bitfinex","ETHUSD",1734869085256,0.7579,3385.2,3384.1,2.95498]
["bitfinex","ETHUSD",1734869085465,6.71194,3385.2,3383.9,3.70576]
["bitfinex","ETHUSD",1734869085676,0.7579,3385.2,3384.0,2.95499]
["bitfinex","ETHUSD",1734869085982,3.0,3385.1,3384.0,2.95499]
["bitfinex","ETHUSD",1734869086185,3.0,3385.1,3384.1,0.4076841]
["bitfinex","ETHUSD",1734869086546,3.0,3385.1,3384.1,3.3626741]
["bitfinex","ETHUSD",1734869086890,3.0,3385.3,3384.3,0.7506]
["bitfinex","ETHUSD",1734869087069,1.99111546,3385.6,3384.3,0.7506]
["bitfinex","ETHUSD",1734869087247,0.7566,3385.6,3384.3,0.7506]
["bitfinex","ETHUSD",1734869087585,3.0,3385.1,3384.3,0.7506]
["bitfinex","ETHUSD",1734869087732,0.595386,3385.1,3384.4,0.11989209]
["bitfinex","ETHUSD",1734869088773,3.0,3385.0,3384.4,0.11989209]
["bitfinex","ETHUSD",1734869089283,5.95424,3385.0,3384.4,0.11989209]
["bitfinex","ETHUSD",1734869089586,3.7566,3384.8,3384.4,0.11989209]
["bitfinex","ETHUSD",1734869089767,0.7566,3384.8,3384.0,0.7506]
["bitfinex","ETHUSD",1734869089974,0.671081,3384.7,3384.0,0.7506]
["bitfinex","ETHUSD",1734869090264,3.0,3385.0,3384.1,0.12003058]
["bitfinex","ETHUSD",1734869090468,5.95423,3385.0,3384.1,0.12003058]
["bitfinex","ETHUSD",1734869090636,5.95423,3385.0,3384.0,0.7506]
["bitfinex","ETHUSD",1734869090840,5.95423,3385.0,3384.1,0.12003058]
["bitfinex","ETHUSD",1734869092190,1.351986,3385.1,3384.1,0.12003058]
["bitfinex","ETHUSD",1734869092386,0.4306016,3385.0,3384.1,0.12003058]
["bitfinex","ETHUSD",1734869093293,3.0,3384.7,3384.1,0.12003058]
["bitfinex","ETHUSD",1734869094388,2.95448,3384.7,3384.1,0.12003058]
["bitfinex","ETHUSD",1734869094596,3.0,3384.6,3384.1,0.12003058]
["bitfinex","ETHUSD",1734869095093,3.0,3384.6,3384.2,0.12006177]
["bitfinex","ETHUSD",1734869095431,3.0,3384.6,3384.0,0.7506]
["bitfinex","ETHUSD",1734869095636,0.595448,3384.5,3384.1,0.12010793]
["bitfinex","ETHUSD",1734869095857,0.595448,3384.5,3384.0,0.7506]
["bitfinex","ETHUSD",1734869096054,0.595448,3384.5,3384.2,0.12006177]
["bitfinex","ETHUSD",1734869096281,0.595448,3384.5,3384.1,0.12010793]
["bitfinex","ETHUSD",1734869096450,0.595448,3384.5,3384.3,0.1200156]
["bitfinex","ETHUSD",1734869096651,0.595448,3384.5,3384.0,0.7506]
["bitfinex","ETHUSD",1734869096850,0.6549928,3384.4,3383.1,0.7506]
["bitfinex","ETHUSD",1734869097049,3.0,3383.6,3383.2,0.11667817]
["bitfinex","ETHUSD",1734869097283,3.0,3383.6,3383.1,0.7506]
["bitfinex","ETHUSD",1734869097490,3.0,3383.8,3383.1,0.7506]
["bitfinex","ETHUSD",1734869097690,3.0,3383.8,3383.2,0.11655655]
["bitfinex","ETHUSD",1734869098544,5.95569,3383.3,3383.2,0.11655655]
["bitfinex","ETHUSD",1734869098881,5.95586,3383.2,3382.7,0.018901]
["bitfinex","ETHUSD",1734869099037,3.0,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869100883,3.0,3383.0,3382.8,0.10968122]
["bitfinex","ETHUSD",1734869101245,3.0,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869101459,1.657912,3383.3,3382.8,0.10968122]
["bitfinex","ETHUSD",1734869101691,0.7613582,3383.2,3382.8,0.10968122]
["bitfinex","ETHUSD",1734869102086,0.8158,3384.0,3382.9,0.8056]
["bitfinex","ETHUSD",1734869102250,0.8158,3384.4,3383.0,2.95594]
["bitfinex","ETHUSD",1734869102452,0.8158,3384.4,3383.1,2.95582]
["bitfinex","ETHUSD",1734869102453,2.95492,3384.2,3383.1,2.95582]
["bitfinex","ETHUSD",1734869102780,0.8158,3384.4,3383.1,2.95582]
["bitfinex","ETHUSD",1734869102781,0.8158,3384.4,3383.2,0.8056]
["bitfinex","ETHUSD",1734869102989,2.95472,3384.5,3383.5,0.8056]
["bitfinex","ETHUSD",1734869103314,2.95472,3384.5,3383.6,0.10931169]
["bitfinex","ETHUSD",1734869103315,0.377052,3384.4,3383.6,0.10931169]
["bitfinex","ETHUSD",1734869103515,2.95482,3384.3,3383.6,0.10931169]
["bitfinex","ETHUSD",1734869104155,3.377052,3384.4,3383.6,0.10931169]
["bitfinex","ETHUSD",1734869104352,3.0,3384.3,3383.6,0.10931169]
["bitfinex","ETHUSD",1734869104557,3.0,3384.3,3383.5,0.8056]
["bitfinex","ETHUSD",1734869104789,3.6331862,3384.3,3383.7,0.10878642]
["bitfinex","ETHUSD",1734869104969,3.6331862,3384.3,3383.6,0.1088326]
["bitfinex","ETHUSD",1734869105173,3.6331862,3384.3,3383.5,0.8056]
["bitfinex","ETHUSD",1734869105174,3.6331862,3384.3,3383.8,0.10874025]
["bitfinex","ETHUSD",1734869105396,2.95494,3384.2,3383.7,0.10878642]
["bitfinex","ETHUSD",1734869105604,3.0,3384.1,3383.9,0.10866655]
["bitfinex","ETHUSD",1734869105806,3.69651782,3384.1,3383.8,0.10871272]
["bitfinex","ETHUSD",1734869106008,3.69651782,3384.1,3383.5,0.8056]
["bitfinex","ETHUSD",1734869106357,3.69651782,3384.1,3383.6,0.10880508]
["bitfinex","ETHUSD",1734869106869,0.6331862,3384.3,3383.6,3.06418508]
["bitfinex","ETHUSD",1734869107194,2.9545,3384.7,3383.6,2.95538]
["bitfinex","ETHUSD",1734869107394,3.0,3384.6,3383.7,0.1087589]
["bitfinex","ETHUSD",1734869107555,3.0,3384.6,3383.8,0.8056]
["bitfinex","ETHUSD",1734869108190,0.8158,3385.0,3383.9,0.10878216]
["bitfinex","ETHUSD",1734869108357,3.631301,3384.9,3383.9,0.10878216]
["bitfinex","ETHUSD",1734869108691,2.9545,3384.7,3384.0,0.10862038]
["bitfinex","ETHUSD",1734869109060,2.9545,3384.7,3383.8,0.8056]
["bitfinex","ETHUSD",1734869109261,2.9545,3384.7,3383.9,0.10866655]
["bitfinex","ETHUSD",1734869109463,3.0,3384.5,3383.9,0.10866655]
["bitfinex","ETHUSD",1734869109868,3.0,3384.5,3383.8,0.8056]
["bitfinex","ETHUSD",1734869110303,3.595464,3384.5,3383.9,0.10866655]
["bitfinex","ETHUSD",1734869110675,6.631341,3384.9,3383.8,0.8056]
["bitfinex","ETHUSD",1734869110902,0.676991,3384.9,3384.0,0.10862038]
["bitfinex","ETHUSD",1734869111100,3.0,3385.0,3383.9,2.95508]
["bitfinex","ETHUSD",1734869111101,3.0,3385.0,3384.1,0.8056]
["bitfinex","ETHUSD",1734869111397,0.8158,3385.4,3384.1,0.8056]
["bitfinex","ETHUSD",1734869111398,3.0,3385.2,3384.1,0.91417421]
["bitfinex","ETHUSD",1734869111589,3.0,3385.2,3384.3,0.8056]
["bitfinex","ETHUSD",1734869111965,3.0,3385.2,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869112166,5.95411,3385.2,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869112362,2.95442,3384.8,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869112568,3.0,3385.0,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869112779,5.95422,3385.0,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869113399,0.676991,3385.1,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869113599,3.0,3385.4,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869113791,3.676965,3385.4,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869114106,3.0,3385.2,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869114604,0.676965,3385.4,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869114774,3.0,3385.1,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869115477,3.0,3385.0,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869115683,0.8158,3385.7,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869115684,3.0,3385.3,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869115883,2.95406,3385.2,3384.4,0.10825408]
["bitfinex","ETHUSD",1734869116107,3.0,3385.1,3384.3,0.8056]
["bitfinex","ETHUSD",1734869116318,3.595406,3385.1,3384.5,0.10793823]
["bitfinex","ETHUSD",1734869116602,3.595406,3385.1,3384.4,0.10798439]
["bitfinex","ETHUSD",1734869116808,2.95421,3385.0,3384.6,0.10789208]
["bitfinex","ETHUSD",1734869117009,2.95421,3385.0,3384.3,0.8056]
["bitfinex","ETHUSD",1734869117010,2.95421,3385.0,3384.5,0.10793823]
["bitfinex","ETHUSD",1734869117212,2.95421,3385.0,3384.7,0.10784593]
["bitfinex","ETHUSD",1734869117414,3.249631,3385.0,3384.6,0.10789208]
["bitfinex","ETHUSD",1734869117574,3.249631,3385.0,3384.8,0.10779978]
["bitfinex","ETHUSD",1734869117780,3.249631,3385.0,3384.7,0.1078019]
["bitfinex","ETHUSD",1734869118026,0.295421,3385.0,3384.3,0.8056]
["bitfinex","ETHUSD",1734869118212,3.0,3385.1,3384.8,0.10775575]
["bitfinex","ETHUSD",1734869118513,3.0,3385.1,3384.3,0.8056]
["bitfinex","ETHUSD",1734869118701,0.8158,3385.7,3384.3,0.8056]
["bitfinex","ETHUSD",1734869118905,2.95388,3385.4,3384.4,0.10796788]
["bitfinex","ETHUSD",1734869119119,5.95368,3385.6,3384.6,0.7791]
["bitfinex","ETHUSD",1734869119281,0.676948,3385.5,3384.6,0.7791]
["bitfinex","ETHUSD",1734869119617,0.676948,3385.5,3384.7,0.10782942]
["bitfinex","ETHUSD",1734869120419,0.676948,3385.5,3384.8,3.73347]
["bitfinex","ETHUSD",1734869120713,3.0,3385.7,3384.9,0.10759956]
["bitfinex","ETHUSD",1734869121021,1.23451546,3386.0,3385.0,0.7791]
["bitfinex","ETHUSD",1734869121220,1.23451546,3386.0,3384.9,0.7791]
["bitfinex","ETHUSD",1734869121415,1.23451546,3386.0,3385.3,0.7791]
["bitfinex","ETHUSD",1734869121797,1.23451546,3386.0,3385.4,0.10719831]
["bitfinex","ETHUSD",1734869122129,1.23451546,3386.2,3385.3,3.73296]
["bitfinex","ETHUSD",1734869122327,1.23451546,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1734869122530,1.23451546,3386.2,3385.6,3.73215]
["bitfinex","ETHUSD",1734869122826,1.23451546,3386.2,3385.6,0.88500072]
["bitfinex","ETHUSD",1734869123531,1.35371003,3386.1,3385.6,3.73215]
["bitfinex","ETHUSD",1734869123884,1.35371003,3386.1,3385.7,0.1060806]
["bitfinex","ETHUSD",1734869124629,1.23451546,3386.1,3385.7,0.1060806]
["bitfinex","ETHUSD",1734869126136,1.23451546,3385.9,3385.7,0.1060806]
["bitfinex","ETHUSD",1734869126644,4.18795546,3385.9,3385.7,0.1060806]
["bitfinex","ETHUSD",1734869126822,3.0,3385.8,3385.3,0.7582]
["bitfinex","ETHUSD",1734869126986,3.0,3385.6,3385.3,0.7582]
["bitfinex","ETHUSD",1734869127928,3.0,3385.7,3385.3,0.7582]
["bitfinex","ETHUSD",1734869128131,1.03970945,3385.6,3384.6,0.7582]
["bitfinex","ETHUSD",1734869128295,3.0,3385.1,3384.6,0.7582]
["bitfinex","ETHUSD",1734869128495,0.7611,3385.5,3384.6,0.7582]
["bitfinex","ETHUSD",1734869128496,2.95398,3385.3,3384.6,0.7582]
["bitfinex","ETHUSD",1734869128690,3.0,3385.2,3384.7,0.10677295]
["bitfinex","ETHUSD",1734869128892,3.0,3385.4,3384.6,0.7582]
["bitfinex","ETHUSD",1734869129117,6.94231475,3385.4,3384.8,0.1067268]
["bitfinex","ETHUSD",1734869129337,1.23693417,3384.9,3384.7,0.10678395]
["bitfinex","ETHUSD",1734869129536,1.23693417,3384.9,3384.6,0.7582]
["bitfinex","ETHUSD",1734869130704,4.23693417,3385.0,3384.6,0.7582]
["bitfinex","ETHUSD",1734869131222,4.84556304,3385.0,3384.6,0.7582]
["bitfinex","ETHUSD",1734869131423,4.84556304,3385.0,3384.7,0.10688296]
["bitfinex","ETHUSD",1734869131624,4.23693417,3385.0,3384.6,0.7582]
["bitfinex","ETHUSD",1734869132230,4.23693417,3385.0,3384.7,0.10692147]
["bitfinex","ETHUSD",1734869132231,1.23693417,3384.8,3384.7,0.10692147]
["bitfinex","ETHUSD",1734869132416,1.23693417,3384.8,3384.6,0.7582]
["bitfinex","ETHUSD",1734869134345,1.23693417,3384.7,3384.6,0.7582]
["bitfinex","ETHUSD",1734869136809,1.23693417,3384.7,3384.6,0.92076927]
["bitfinex","ETHUSD",1734869137014,1.23693417,3384.7,3384.6,0.7582]
["bitfinex","ETHUSD",1734869137214,1.23693417,3384.7,3384.6,0.92076927]
["bitfinex","ETHUSD",1734869138317,2.70645349,3384.7,3384.6,0.16256927]
["bitfinex","ETHUSD",1734869138511,8.66092349,3384.7,3384.6,0.16256927]
["bitfinex","ETHUSD",1734869138857,5.95456,3384.6,3383.6,0.8293]
["bitfinex","ETHUSD",1734869139210,5.95456,3384.6,3383.7,0.16311508]
["bitfinex","ETHUSD",1734869140220,3.0,3384.6,3383.7,0.16311508]
["bitfinex","ETHUSD",1734869140421,3.0,3384.6,3383.7,3.11843508]
["bitfinex","ETHUSD",1734869140652,3.0,3384.6,3383.7,3.51320859]
["bitfinex","ETHUSD",1734869140818,1.2378287,3384.4,3383.7,3.51320859]
["bitfinex","ETHUSD",1734869141018,4.2378287,3384.4,3383.7,3.51320859]
["bitfinex","ETHUSD",1734869142020,1.2378287,3384.4,3383.7,3.51320859]
["bitfinex","ETHUSD",1734869142760,1.2378287,3384.4,3383.7,0.55788859]
["bitfinex","ETHUSD",1734869142968,1.2378287,3384.4,3383.7,0.16311508]
["bitfinex","ETHUSD",1734869143126,1.36123264,3384.3,3383.7,0.16311508]
["bitfinex","ETHUSD",1734869143334,1.36123264,3384.3,3383.6,3.78469]
["bitfinex","ETHUSD",1734869143725,1.36123264,3384.3,3383.7,0.16311508]
["bitfinex","ETHUSD",1734869144343,1.2378287,3384.3,3383.8,0.7853]
["bitfinex","ETHUSD",1734869144743,1.2378287,3384.3,3383.9,0.16344861]
["bitfinex","ETHUSD",1734869145526,2.59928217,3384.4,3383.9,0.16344861]
["bitfinex","ETHUSD",1734869145855,2.59928217,3384.4,3383.8,0.7853]
["bitfinex","ETHUSD",1734869146560,2.59928217,3384.4,3383.9,0.16344861]
["bitfinex","ETHUSD",1734869146738,1.2378287,3384.3,3383.9,0.16344861]
["bitfinex","ETHUSD",1734869147860,1.2378287,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734869148103,1.2378287,3384.3,3384.2,4.29417819]
["bitfinex","ETHUSD",1734869149527,1.2378287,3384.5,3384.2,4.29417819]
["bitfinex","ETHUSD",1734869149869,1.2378287,3384.5,3384.3,2.95478]
["bitfinex","ETHUSD",1734869150232,1.2378287,3384.5,3384.4,0.16340765]
["bitfinex","ETHUSD",1734869150864,1.2378287,3384.5,3384.2,4.13056486]
["bitfinex","ETHUSD",1734869151173,1.2378287,3384.4,3384.3,0.16345546]
["bitfinex","ETHUSD",1734869151553,1.2378287,3384.4,3384.2,4.13056486]
["bitfinex","ETHUSD",1734869151767,1.2378287,3384.4,3384.3,0.16345546]
["bitfinex","ETHUSD",1734869152062,1.2378287,3384.4,3384.2,4.13056486]
["bitfinex","ETHUSD",1734869152266,1.2378287,3384.4,3384.2,1.17566486]
["bitfinex","ETHUSD",1734869152564,1.2378287,3384.4,3384.3,0.16345546]
["bitfinex","ETHUSD",1734869152932,1.2378287,3384.4,3384.2,0.7853]
["bitfinex","ETHUSD",1734869153132,1.2378287,3384.4,3384.3,0.16329038]
["bitfinex","ETHUSD",1734869153456,1.2378287,3384.4,3384.2,0.7853]
["bitfinex","ETHUSD",1734869153664,1.85540126,3384.6,3384.3,0.16329038]
["bitfinex","ETHUSD",1734869153963,1.85540126,3384.5,3384.2,0.7853]
["bitfinex","ETHUSD",1734869154163,1.85540126,3384.5,3384.4,0.16324258]
["bitfinex","ETHUSD",1734869154468,1.85540126,3384.5,3384.2,0.7853]
["bitfinex","ETHUSD",1734869154670,1.85540126,3384.5,3384.2,3.74017]
["bitfinex","ETHUSD",1734869154971,2.47386834,3384.6,3384.2,3.74017]
["bitfinex","ETHUSD",1734869154972,1.2398443,3384.3,3384.2,3.74017]
["bitfinex","ETHUSD",1734869156246,1.36145347,3384.3,3384.2,3.74017]
["bitfinex","ETHUSD",1734869157236,1.2398443,3384.3,3384.2,3.74017]
["bitfinex","ETHUSD",1734869158336,1.2398443,3384.3,3384.2,0.7853]
["bitfinex","ETHUSD",1734869158738,1.2398443,3384.3,3384.2,0.94847308]
["bitfinex","ETHUSD",1734869158942,1.2398443,3384.3,3384.2,3.90337308]
["bitfinex","ETHUSD",1734869159568,1.2398443,3384.3,3384.2,0.94847308]
["bitfinex","ETHUSD",1734869159765,0.8235,3384.8,3384.2,0.16317308]
["bitfinex","ETHUSD",1734869159969,2.95467,3384.5,3384.2,0.16317308]
["bitfinex","ETHUSD",1734869160242,6.77858,3384.0,3383.9,1.2341592]
["bitfinex","ETHUSD",1734869161198,6.77858,3384.0,3383.7,1.8512388]
["bitfinex","ETHUSD",1734869161199,2.9556,3383.4,3383.3,1.02402326]
["bitfinex","ETHUSD",1734869161345,5.9556,3383.4,3383.3,1.02402326]
["bitfinex","ETHUSD",1734869161673,6.63351,3383.4,3383.3,1.02402326]
["bitfinex","ETHUSD",1734869162659,7.46411,3383.4,3383.3,1.02402326]
["bitfinex","ETHUSD",1734869162845,2.95595,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869163074,3.0,3382.9,3382.7,0.018901]
["bitfinex","ETHUSD",1734869163549,2.95604,3382.9,3382.7,0.018901]
["bitfinex","ETHUSD",1734869163748,0.295604,3382.8,3382.7,0.018901]
["bitfinex","ETHUSD",1734869164185,1.3208413,3382.8,3382.7,0.018901]
["bitfinex","ETHUSD",1734869164897,1.0252373,3382.8,3382.7,0.018901]
["bitfinex","ETHUSD",1734869165297,4.23886246,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869166449,4.23886246,3383.1,3382.7,0.018901]
["bitfinex","ETHUSD",1734869167064,7.19473246,3383.1,3382.7,0.018901]
["bitfinex","ETHUSD",1734869167392,7.19473246,3383.1,3382.8,0.16596227]
["bitfinex","ETHUSD",1734869167564,0.98836262,3383.0,3382.8,0.16596227]
["bitfinex","ETHUSD",1734869167764,2.01150418,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869167977,5.01150418,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869168180,7.96747418,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869168382,0.46418602,3382.9,3382.7,0.018901]
["bitfinex","ETHUSD",1734869168683,0.46418602,3382.9,3382.8,0.16596227]
["bitfinex","ETHUSD",1734869169004,0.46418602,3382.9,3382.7,0.018901]
["bitfinex","ETHUSD",1734869169499,5.01150418,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869169677,3.98836262,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869172867,0.98836262,3383.0,3382.7,0.018901]
["bitfinex","ETHUSD",1734869173168,3.0,3382.9,3382.7,0.018901]
["bitfinex","ETHUSD",1734869175304,3.0,3382.9,3382.8,0.16599532]
["bitfinex","ETHUSD",1734869175505,1.23886246,3383.2,3382.7,0.018901]
["bitfinex","ETHUSD",1734869175803,1.23886246,3383.2,3382.8,0.8186]
["bitfinex","ETHUSD",1734869176178,1.23886246,3383.2,3382.9,0.1659695]
["bitfinex","ETHUSD",1734869176380,1.23886246,3383.2,3382.8,0.8186]
["bitfinex","ETHUSD",1734869176581,1.23886246,3383.2,3383.0,0.16592166]
["bitfinex","ETHUSD",1734869176786,1.23886246,3383.2,3382.8,3.77469]
["bitfinex","ETHUSD",1734869177410,3.0,3383.4,3382.9,0.1657602]
["bitfinex","ETHUSD",1734869177616,1.23886246,3383.7,3382.9,0.1657602]
["bitfinex","ETHUSD",1734869177617,4.23886246,3383.7,3382.9,0.1657602]
["bitfinex","ETHUSD",1734869178677,3.0,3383.7,3382.9,0.1657602]
["bitfinex","ETHUSD",1734869179007,0.98830161,3383.7,3382.9,0.1657602]
["bitfinex","ETHUSD",1734869179206,3.0,3383.4,3382.9,0.1657602]
["bitfinex","ETHUSD",1734869179410,0.98830161,3383.7,3382.9,0.1657602]
["bitfinex","ETHUSD",1734869179912,3.0,3383.5,3383.0,0.1656738]
["bitfinex","ETHUSD",1734869180113,3.0,3383.5,3382.8,0.8186]
["bitfinex","ETHUSD",1734869180975,6.66406578,3383.5,3382.8,0.8186]
["bitfinex","ETHUSD",1734869186005,5.95552,3383.5,3382.8,0.8186]
["bitfinex","ETHUSD",1734869186323,1.23886246,3383.6,3382.8,0.8186]
["bitfinex","ETHUSD",1734869186515,1.23886246,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1734869186728,1.23886246,3383.6,3383.0,0.7563]
["bitfinex","ETHUSD",1734869186882,1.23886246,3383.6,3383.0,0.92200684]
["bitfinex","ETHUSD",1734869187199,1.23886246,3383.6,3383.0,1.31169962]
["bitfinex","ETHUSD",1734869188097,1.23886246,3383.8,3383.0,1.31169962]
["bitfinex","ETHUSD",1734869188622,7.19419246,3383.8,3383.0,0.92034547]
["bitfinex","ETHUSD",1734869189479,6.96669596,3383.8,3383.0,0.92034547]
["bitfinex","ETHUSD",1734869191021,5.5285558,3383.7,3383.0,0.92034547]
["bitfinex","ETHUSD",1734869191822,5.5285558,3383.7,3383.0,3.87625547]
["bitfinex","ETHUSD",1734869192043,4.23886246,3383.8,3383.0,3.87625547]
["bitfinex","ETHUSD",1734869193564,5.06946246,3384.0,3383.0,3.87625547]
["bitfinex","ETHUSD",1734869193734,5.79877017,3384.0,3383.0,3.87625547]
["bitfinex","ETHUSD",1734869194110,4.96817017,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1734869194311,4.96817017,3384.0,3383.3,0.92162099]
["bitfinex","ETHUSD",1734869194815,3.76649654,3383.9,3383.3,0.92162099]
["bitfinex","ETHUSD",1734869195028,3.0,3383.8,3383.3,0.92162099]
["bitfinex","ETHUSD",1734869195345,3.0,3383.8,3383.3,0.7563]
["bitfinex","ETHUSD",1734869195548,3.0,3383.8,3383.4,0.16527316]
["bitfinex","ETHUSD",1734869196509,4.96817017,3384.0,3383.4,0.16527316]
["bitfinex","ETHUSD",1734869196713,4.96817017,3384.0,3383.3,0.7563]
["bitfinex","ETHUSD",1734869197881,4.23886246,3383.9,3383.3,0.7563]
["bitfinex","ETHUSD",1734869198074,2.62035972,3383.9,3383.3,0.7563]
["bitfinex","ETHUSD",1734869198361,0.8062,3383.7,3382.9,0.7951]
["bitfinex","ETHUSD",1734869198872,0.8062,3383.7,3383.0,0.16513959]
["bitfinex","ETHUSD",1734869199055,3.0,3383.5,3383.0,0.16513959]
["bitfinex","ETHUSD",1734869199939,3.8062,3383.7,3383.0,0.16513959]
["bitfinex","ETHUSD",1734869200156,1.08133398,3383.6,3382.9,0.7951]
["bitfinex","ETHUSD",1734869200794,1.01139454,3383.4,3382.9,0.7951]
["bitfinex","ETHUSD",1734869201468,1.01139454,3383.4,3382.7,0.018901]
["bitfinex","ETHUSD",1734869201469,3.0,3382.9,3382.7,0.018901]
["bitfinex","ETHUSD",1734869201667,5.95604,3382.9,3382.7,0.018901]
["bitfinex","ETHUSD",1734869201970,6.632354,3382.8,3382.7,0.018901]
["bitfinex","ETHUSD",1734869203372,7.988554,3382.8,3382.7,0.018901]
["bitfinex","ETHUSD",1734869204074,15.01477361,3382.8,3382.7,0.018901]
["bitfinex","ETHUSD",1734869205697,12.54090527,3382.8,3382.7,0.018901]
["bitfinex","ETHUSD",1734869206485,3.0,3382.1,3381.4,0.7951]
["bitfinex","ETHUSD",1734869206884,3.0,3382.1,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869207086,0.595671,3382.1,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869207260,3.0,3382.0,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869207574,3.0,3382.0,3381.6,0.16039114]
["bitfinex","ETHUSD",1734869208091,3.0,3382.0,3381.4,0.7951]
["bitfinex","ETHUSD",1734869208265,1.83176358,3382.1,3381.7,0.16034326]
["bitfinex","ETHUSD",1734869208467,1.23609258,3382.1,3381.4,0.7951]
["bitfinex","ETHUSD",1734869208671,1.23609258,3382.1,3381.8,0.16029538]
["bitfinex","ETHUSD",1734869208872,1.23609258,3382.1,3381.4,0.7951]
["bitfinex","ETHUSD",1734869209072,1.23609258,3382.1,3381.9,0.1602475]
["bitfinex","ETHUSD",1734869209297,5.38800024,3382.1,3381.4,0.7951]
["bitfinex","ETHUSD",1734869209691,5.16231722,3382.1,3381.4,0.7951]
["bitfinex","ETHUSD",1734869209893,8.11905722,3382.1,3381.4,0.7951]
["bitfinex","ETHUSD",1734869210064,5.16231722,3382.1,3381.4,0.7951]
["bitfinex","ETHUSD",1734869211199,1.15190766,3382.1,3381.4,0.7951]
["bitfinex","ETHUSD",1734869211416,4.23609258,3382.2,3381.4,0.7951]
["bitfinex","ETHUSD",1734869211879,4.23609258,3382.2,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869212413,1.23609258,3382.2,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869212789,1.23609258,3382.3,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869213115,3.0,3382.2,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869213279,3.98530215,3382.2,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869213475,2.95687,3382.0,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869213664,3.0,3381.7,3381.5,0.16043902]
["bitfinex","ETHUSD",1734869213864,3.0,3381.8,3381.1,0.7951]
["bitfinex","ETHUSD",1734869214090,3.0,3381.5,3381.1,0.7951]
["bitfinex","ETHUSD",1734869214396,3.0,3381.5,3381.2,0.16058268]
["bitfinex","ETHUSD",1734869214602,3.0,3381.5,3381.1,0.7951]
["bitfinex","ETHUSD",1734869214818,3.0,3381.5,3381.3,0.16053479]
["bitfinex","ETHUSD",1734869214964,3.0,3381.5,3380.9,0.7951]
["bitfinex","ETHUSD",1734869215165,6.55190692,3381.5,3381.4,0.1604869]
["bitfinex","ETHUSD",1734869215484,5.95735,3381.4,3380.9,0.7951]
["bitfinex","ETHUSD",1734869215999,5.95735,3381.4,3381.0,0.16067847]
["bitfinex","ETHUSD",1734869216207,5.95735,3381.4,3380.9,0.7951]
["bitfinex","ETHUSD",1734869216378,5.95735,3381.4,3381.1,0.16063058]
["bitfinex","ETHUSD",1734869216579,0.65519969,3381.3,3380.9,0.7451]
["bitfinex","ETHUSD",1734869216900,0.65519969,3381.3,3381.2,0.16158812]
["bitfinex","ETHUSD",1734869217205,0.65519969,3381.3,3380.9,0.7451]
["bitfinex","ETHUSD",1734869217365,0.65519969,3381.3,3381.2,0.16158812]
["bitfinex","ETHUSD",1734869217566,0.65519969,3381.3,3380.9,0.7451]
["bitfinex","ETHUSD",1734869217798,0.65519969,3381.3,3381.0,0.16168391]
["bitfinex","ETHUSD",1734869218098,3.0,3381.4,3381.0,0.16168391]
["bitfinex","ETHUSD",1734869218301,3.0,3381.4,3380.4,2.95821]
["bitfinex","ETHUSD",1734869218467,0.7717,3381.6,3381.1,0.16163601]
["bitfinex","ETHUSD",1734869218667,3.0,3381.3,3380.4,2.95821]
["bitfinex","ETHUSD",1734869218901,3.672912,3381.3,3381.2,0.16158812]
["bitfinex","ETHUSD",1734869219105,6.630352,3381.3,3380.3,0.60409719]
["bitfinex","ETHUSD",1734869219407,6.630352,3381.3,3380.5,0.7583]
["bitfinex","ETHUSD",1734869219621,3.0,3381.1,3380.5,0.7583]
["bitfinex","ETHUSD",1734869219793,6.72934,3381.1,3380.6,0.16187552]
["bitfinex","ETHUSD",1734869219986,0.59795892,3381.0,3380.6,0.16187552]
["bitfinex","ETHUSD",1734869220582,3.0,3380.9,3380.6,0.16187552]
["bitfinex","ETHUSD",1734869220833,3.0,3380.9,3380.2,0.7583]
["bitfinex","ETHUSD",1734869221021,3.0,3380.9,3380.7,0.16298152]
["bitfinex","ETHUSD",1734869221320,3.0,3380.9,3379.9,0.7583]
["bitfinex","ETHUSD",1734869221634,3.43696589,3380.9,3380.0,3.12191642]
["bitfinex","ETHUSD",1734869221802,0.43696589,3380.9,3380.0,0.16336642]
["bitfinex","ETHUSD",1734869222001,3.0,3380.9,3380.0,0.16336642]
["bitfinex","ETHUSD",1734869222203,3.7717,3381.1,3380.0,0.16336642]
["bitfinex","ETHUSD",1734869222403,3.72934,3381.1,3380.1,2.95848]
["bitfinex","ETHUSD",1734869222627,2.95789,3380.8,3380.1,0.16362096]
["bitfinex","ETHUSD",1734869222829,3.0,3380.7,3379.9,0.7583]
["bitfinex","ETHUSD",1734869223038,3.595789,3380.6,3380.2,0.16356754]
["bitfinex","ETHUSD",1734869223195,3.595789,3380.6,3379.9,0.7583]
["bitfinex","ETHUSD",1734869223395,3.595789,3380.6,3380.3,0.16351962]
["bitfinex","ETHUSD",1734869223643,3.595789,3380.6,3379.9,0.7583]
["bitfinex","ETHUSD",1734869223929,3.595789,3380.6,3380.4,0.1634717]
["bitfinex","ETHUSD",1734869224130,1.4441819,3380.5,3379.9,0.7583]
["bitfinex","ETHUSD",1734869224431,4.4023919,3380.5,3379.6,1.41058267]
["bitfinex","ETHUSD",1734869224730,5.95824,3380.4,3379.6,1.41058267]
["bitfinex","ETHUSD",1734869225053,3.0,3379.8,3379.7,0.16380718]
["bitfinex","ETHUSD",1734869225206,3.0,3379.8,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869225417,0.595867,3379.7,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869225596,3.0,3380.0,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869225934,0.7888,3380.1,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869226096,3.0,3380.0,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869226453,0.55,3379.9,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869226617,3.7888,3380.1,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869226618,0.55,3380.0,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869226794,3.0,3379.7,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869226995,0.729725,3379.9,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869227202,6.5091,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869228444,3.0,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869229053,6.5091,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869229250,7.08787417,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869230515,0.57877417,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869230722,0.8222,3379.8,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869231061,0.8222,3379.8,3379.3,0.33532944]
["bitfinex","ETHUSD",1734869231536,0.8222,3380.1,3379.3,0.33532944]
["bitfinex","ETHUSD",1734869231730,0.8222,3380.1,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869231935,6.78073,3380.1,3379.4,0.16517769]
["bitfinex","ETHUSD",1734869232257,0.678073,3380.0,3379.4,0.16517769]
["bitfinex","ETHUSD",1734869232552,0.8222,3380.1,3379.4,0.16517769]
["bitfinex","ETHUSD",1734869232926,0.8222,3380.1,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869233262,3.0,3380.0,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869233464,3.0,3380.0,3379.4,0.16517769]
["bitfinex","ETHUSD",1734869233619,3.0,3379.8,3379.4,0.16517769]
["bitfinex","ETHUSD",1734869233819,3.854719,3379.7,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869234020,0.55,3379.9,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869234234,3.0,3379.7,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869234454,0.55,3379.9,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869234655,3.0,3379.7,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869234864,3.0,3379.7,3379.4,0.16517769]
["bitfinex","ETHUSD",1734869235164,0.595877,3379.6,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869235629,0.595877,3379.6,3379.4,0.16517769]
["bitfinex","ETHUSD",1734869235963,0.595877,3379.6,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869236461,6.78121,3379.5,3379.4,0.16517769]
["bitfinex","ETHUSD",1734869236632,3.55,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869236843,0.7968077,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869237030,0.8222,3379.5,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869237672,3.0,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869238565,0.8222,3379.5,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869238767,3.8222,3379.5,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869238966,3.8222,3379.5,3379.4,0.16539789]
["bitfinex","ETHUSD",1734869239257,3.8222,3379.5,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869239258,7.459333,3379.5,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869240762,1.500313,3379.5,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869240951,0.8104,3379.8,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869241128,0.30884295,3380.0,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869241327,3.0,3380.0,3379.4,0.16636644]
["bitfinex","ETHUSD",1734869241660,5.95858,3380.0,3379.4,0.16636644]
["bitfinex","ETHUSD",1734869241866,2.9587,3379.9,3379.4,0.16636644]
["bitfinex","ETHUSD",1734869242066,3.37691,3379.8,3379.4,0.16636644]
["bitfinex","ETHUSD",1734869242277,0.37691,3379.8,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869242457,3.0,3379.7,3379.5,0.166324]
["bitfinex","ETHUSD",1734869242656,3.0,3379.7,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869242988,0.37691,3379.8,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869242989,3.0,3379.5,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869243295,0.595893,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869244567,6.554993,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869245080,7.104993,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869246680,3.595893,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869246845,6.554993,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869249058,7.104993,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869249991,11.35654139,3379.4,3379.3,0.1701038]
["bitfinex","ETHUSD",1734869250162,3.0,3379.1,3378.1,0.8125]
["bitfinex","ETHUSD",1734869250349,3.0,3378.8,3378.1,0.8125]
["bitfinex","ETHUSD",1734869250545,0.3,3379.0,3378.2,0.16107069]
["bitfinex","ETHUSD",1734869250759,0.3,3379.0,3378.1,3.77272]
["bitfinex","ETHUSD",1734869250972,1.969393,3379.4,3378.3,0.16102272]
["bitfinex","ETHUSD",1734869251284,3.0,3379.1,3378.1,3.77272]
["bitfinex","ETHUSD",1734869251489,3.0,3379.1,3378.4,0.16097474]
["bitfinex","ETHUSD",1734869251695,3.0,3379.1,3378.1,3.77272]
["bitfinex","ETHUSD",1734869251911,3.0,3379.1,3378.5,0.16092677]
["bitfinex","ETHUSD",1734869252068,3.0,3378.9,3378.1,0.8125]
["bitfinex","ETHUSD",1734869252271,3.0,3378.8,3378.6,0.16107646]
["bitfinex","ETHUSD",1734869252453,3.0,3378.7,3378.1,0.8125]
["bitfinex","ETHUSD",1734869253398,2.95954,3378.9,3378.1,0.8125]
["bitfinex","ETHUSD",1734869253587,3.0,3378.6,3378.1,0.8125]
["bitfinex","ETHUSD",1734869254859,3.595975,3378.6,3378.1,0.8125]
["bitfinex","ETHUSD",1734869255791,0.595975,3378.6,3378.1,0.8125]
["bitfinex","ETHUSD",1734869255965,6.555775,3378.6,3378.1,0.8125]
["bitfinex","ETHUSD",1734869256171,6.555775,3378.6,3377.3,4.2109]
["bitfinex","ETHUSD",1734869256172,2.95989,3378.5,3377.6,0.8125]
["bitfinex","ETHUSD",1734869256489,5.96,3378.4,3377.6,0.8125]
["bitfinex","ETHUSD",1734869256698,3.0,3378.5,3377.6,0.8125]
["bitfinex","ETHUSD",1734869256872,3.7379295,3378.5,3377.6,0.8125]
["bitfinex","ETHUSD",1734869257285,2.96,3378.4,3377.6,0.8125]
["bitfinex","ETHUSD",1734869257495,3.0,3378.3,3377.7,2.96059]
["bitfinex","ETHUSD",1734869257709,0.7379295,3378.5,3377.6,0.8125]
["bitfinex","ETHUSD",1734869258462,3.0,3378.4,3377.6,0.8125]
["bitfinex","ETHUSD",1734869261000,2.95966,3378.8,3377.7,3.78108]
["bitfinex","ETHUSD",1734869261180,3.0,3378.6,3377.7,3.78108]
["bitfinex","ETHUSD",1734869261878,3.0,3378.6,3377.8,0.8205]
["bitfinex","ETHUSD",1734869262089,2.95954,3378.9,3377.8,0.8205]
["bitfinex","ETHUSD",1734869262275,0.86011801,3378.9,3378.1,0.7803]
["bitfinex","ETHUSD",1734869262604,3.26825749,3379.1,3378.1,0.7803]
["bitfinex","ETHUSD",1734869262767,3.0,3378.8,3378.1,0.7803]
["bitfinex","ETHUSD",1734869263105,0.3,3379.0,3378.1,0.7803]
["bitfinex","ETHUSD",1734869263267,5.95972,3378.7,3378.1,0.7803]
["bitfinex","ETHUSD",1734869263465,3.0,3378.4,3378.2,0.16175698]
["bitfinex","ETHUSD",1734869263723,3.0,3378.3,3378.2,0.16175698]
["bitfinex","ETHUSD",1734869264070,3.0,3378.3,3377.8,0.7803]
["bitfinex","ETHUSD",1734869264423,0.977381,3378.4,3377.8,0.7803]
["bitfinex","ETHUSD",1734869264733,3.0,3378.4,3377.9,0.16186248]
["bitfinex","ETHUSD",1734869264880,0.8139,3378.7,3377.9,0.16186248]
["bitfinex","ETHUSD",1734869265270,2.96018,3378.2,3377.9,0.16186248]
["bitfinex","ETHUSD",1734869265517,5.96018,3378.2,3377.9,0.16186248]
["bitfinex","ETHUSD",1734869265678,2.96008,3378.3,3377.8,0.7803]
["bitfinex","ETHUSD",1734869265885,3.596008,3378.2,3378.0,0.16020867]
["bitfinex","ETHUSD",1734869266113,3.596008,3378.2,3377.8,0.7803]
["bitfinex","ETHUSD",1734869266323,3.596008,3378.2,3378.1,0.16016069]
["bitfinex","ETHUSD",1734869266525,3.596008,3378.2,3377.8,0.7803]
["bitfinex","ETHUSD",1734869267013,3.596008,3378.2,3377.9,0.16025666]
["bitfinex","ETHUSD",1734869267215,0.6556088,3378.1,3377.9,0.16025666]
["bitfinex","ETHUSD",1734869267712,3.55,3378.6,3378.0,0.7803]
["bitfinex","ETHUSD",1734869268013,3.0,3378.4,3378.0,0.7803]
["bitfinex","ETHUSD",1734869268167,3.0,3378.4,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869268368,7.19582258,3378.7,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869268691,7.19582258,3378.7,3378.0,0.7803]
["bitfinex","ETHUSD",1734869268692,1.23609258,3378.5,3378.0,0.7803]
["bitfinex","ETHUSD",1734869269211,0.90499615,3378.4,3378.0,0.7803]
["bitfinex","ETHUSD",1734869269580,1.23609258,3378.5,3378.0,0.7303]
["bitfinex","ETHUSD",1734869269913,1.23609258,3378.5,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869270203,5.95984,3378.6,3378.0,0.7303]
["bitfinex","ETHUSD",1734869270973,6.77374,3378.6,3378.0,0.7303]
["bitfinex","ETHUSD",1734869271224,0.80098326,3378.5,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869271401,0.80098326,3378.5,3378.0,0.7303]
["bitfinex","ETHUSD",1734869271577,0.80098326,3378.5,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869271777,0.80098326,3378.5,3378.0,0.7303]
["bitfinex","ETHUSD",1734869272105,2.96006,3378.4,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869272415,0.80098326,3378.5,3378.0,0.7303]
["bitfinex","ETHUSD",1734869272708,3.80098326,3378.5,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869272891,3.80098326,3378.5,3378.0,0.7303]
["bitfinex","ETHUSD",1734869273095,3.80098326,3378.5,3378.2,0.16035984]
["bitfinex","ETHUSD",1734869273414,0.79969058,3378.4,3378.0,0.7303]
["bitfinex","ETHUSD",1734869273619,0.79969058,3378.4,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869273986,0.79969058,3378.4,3378.0,0.7303]
["bitfinex","ETHUSD",1734869274173,0.79969058,3378.4,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869274379,0.79969058,3378.4,3378.0,0.7303]
["bitfinex","ETHUSD",1734869274587,0.79969058,3378.4,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869274911,0.79969058,3378.4,3378.0,0.7303]
["bitfinex","ETHUSD",1734869275111,0.79969058,3378.4,3378.2,0.16035984]
["bitfinex","ETHUSD",1734869275410,0.79969058,3378.4,3378.0,0.7303]
["bitfinex","ETHUSD",1734869275719,0.79969058,3378.4,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869276045,0.79969058,3378.4,3378.0,0.7303]
["bitfinex","ETHUSD",1734869276196,4.23609258,3378.7,3378.0,0.7303]
["bitfinex","ETHUSD",1734869276515,4.23609258,3378.7,3378.1,0.16040782]
["bitfinex","ETHUSD",1734869276675,4.23609258,3378.7,3378.0,0.7303]
["bitfinex","ETHUSD",1734869276880,1.23609258,3378.7,3378.3,0.7803]
["bitfinex","ETHUSD",1734869277280,1.23609258,3378.7,3378.4,0.1602639]
["bitfinex","ETHUSD",1734869277515,4.23609258,3378.8,3378.4,0.1602639]
["bitfinex","ETHUSD",1734869278710,4.23609258,3378.9,3378.4,0.1602639]
["bitfinex","ETHUSD",1734869278917,5.38828024,3378.9,3378.3,0.7803]
["bitfinex","ETHUSD",1734869279301,2.38828024,3378.9,3378.3,0.7803]
["bitfinex","ETHUSD",1734869279904,2.95982,3378.6,3377.9,0.8237]
["bitfinex","ETHUSD",1734869280230,4.0084779,3378.8,3377.9,0.8237]
["bitfinex","ETHUSD",1734869280537,4.0084779,3378.8,3378.0,0.16035147]
["bitfinex","ETHUSD",1734869280702,1.0084779,3378.8,3378.2,0.8237]
["bitfinex","ETHUSD",1734869281202,1.0084779,3378.5,3378.3,0.16020754]
["bitfinex","ETHUSD",1734869281698,1.0084779,3378.5,3378.4,3.78368]
["bitfinex","ETHUSD",1734869281909,1.0084779,3378.5,3378.4,3.94383956]
["bitfinex","ETHUSD",1734869282494,1.85413888,3378.8,3378.7,3.77931]
["bitfinex","ETHUSD",1734869282495,1.23609258,3378.8,3378.7,3.77931]
["bitfinex","ETHUSD",1734869282895,3.71635811,3379.6,3378.7,3.77931]
["bitfinex","ETHUSD",1734869282896,3.75629,3380.3,3379.3,2.95917]
["bitfinex","ETHUSD",1734869283236,0.49672356,3380.1,3379.4,0.8196]
["bitfinex","ETHUSD",1734869283435,0.7979,3380.6,3379.6,0.8196]
["bitfinex","ETHUSD",1734869283601,0.7979,3380.6,3379.6,3.77851]
["bitfinex","ETHUSD",1734869284098,0.7979,3380.6,3379.7,0.15909137]
["bitfinex","ETHUSD",1734869284316,0.7979,3380.6,3379.7,3.11785137]
["bitfinex","ETHUSD",1734869284836,0.7979,3380.6,3379.9,2.95866]
["bitfinex","ETHUSD",1734869285134,1.23429858,3380.2,3380.1,3.77807]
["bitfinex","ETHUSD",1734869285565,1.23429858,3380.2,3380.1,3.93696965]
["bitfinex","ETHUSD",1734869286651,2.24400494,3381.5,3380.5,2.95808]
["bitfinex","ETHUSD",1734869286820,5.24400494,3381.5,3380.6,0.8196]
["bitfinex","ETHUSD",1734869287018,8.20129494,3381.5,3380.6,0.8196]
["bitfinex","ETHUSD",1734869287213,2.95754,3381.2,3380.6,0.8196]
["bitfinex","ETHUSD",1734869287415,2.95787,3380.8,3380.7,0.15861216]
["bitfinex","ETHUSD",1734869287658,2.95787,3380.8,3380.3,0.8218]
["bitfinex","ETHUSD",1734869287962,3.0,3380.9,3380.3,0.8218]
["bitfinex","ETHUSD",1734869288119,0.7678,3381.0,3380.3,0.8218]
["bitfinex","ETHUSD",1734869288435,3.0,3380.7,3380.4,0.15875589]
["bitfinex","ETHUSD",1734869288621,3.553853,3380.6,3380.4,0.15875589]
["bitfinex","ETHUSD",1734869288826,3.0,3380.5,3379.9,0.8218]
["bitfinex","ETHUSD",1734869289028,3.0,3380.5,3380.0,0.15894758]
["bitfinex","ETHUSD",1734869289405,0.595793,3380.6,3380.0,0.15894758]
["bitfinex","ETHUSD",1734869289606,3.0,3380.7,3380.0,0.15894758]
["bitfinex","ETHUSD",1734869290141,2.95807,3380.6,3380.0,0.15894758]
["bitfinex","ETHUSD",1734869290337,3.0,3380.5,3380.0,0.15894758]
["bitfinex","ETHUSD",1734869291167,3.0,3380.7,3380.0,0.15894758]
["bitfinex","ETHUSD",1734869291371,0.595788,3380.6,3380.0,0.15894758]
["bitfinex","ETHUSD",1734869291669,0.595788,3380.6,3379.9,0.8218]
["bitfinex","ETHUSD",1734869291957,0.595788,3380.6,3380.1,0.15792279]
["bitfinex","ETHUSD",1734869292162,3.0,3380.5,3380.0,0.15797071]
["bitfinex","ETHUSD",1734869292380,3.0,3380.5,3379.9,0.8218]
["bitfinex","ETHUSD",1734869292669,3.0,3380.5,3380.0,0.15797071]
["bitfinex","ETHUSD",1734869293964,3.0,3380.7,3379.9,0.8218]
["bitfinex","ETHUSD",1734869294328,0.7678,3381.0,3380.0,0.15797071]
["bitfinex","ETHUSD",1734869294523,3.20020986,3380.9,3379.9,3.7804]
["bitfinex","ETHUSD",1734869294728,3.20020986,3380.9,3380.1,0.15792279]
["bitfinex","ETHUSD",1734869294957,0.20020986,3380.9,3379.9,0.8218]
["bitfinex","ETHUSD",1734869295162,0.20020986,3380.9,3380.2,0.15709563]
["bitfinex","ETHUSD",1734869295346,0.20020986,3380.9,3380.0,2.95857]
["bitfinex","ETHUSD",1734869295528,0.20020986,3380.9,3380.3,0.15709708]
["bitfinex","ETHUSD",1734869295725,0.20020986,3380.9,3380.0,2.95857]
["bitfinex","ETHUSD",1734869295964,2.95765,3381.1,3380.4,0.15704916]
["bitfinex","ETHUSD",1734869296133,2.95765,3381.1,3380.0,2.95857]
["bitfinex","ETHUSD",1734869296330,2.9579,3380.8,3380.5,0.15693543]
["bitfinex","ETHUSD",1734869296633,2.9579,3380.8,3379.9,0.8218]
["bitfinex","ETHUSD",1734869296829,2.9579,3380.8,3380.6,0.15680524]
["bitfinex","ETHUSD",1734869297042,0.29579,3380.7,3379.9,0.8218]
["bitfinex","ETHUSD",1734869297245,2.9579,3380.8,3380.0,0.15709275]
["bitfinex","ETHUSD",1734869297771,2.95776,3381.0,3380.0,0.15709275]
["bitfinex","ETHUSD",1734869297934,3.0,3380.9,3380.0,0.15709275]
["bitfinex","ETHUSD",1734869298335,2.95785,3380.9,3380.0,0.15709275]
["bitfinex","ETHUSD",1734869298562,2.9579,3380.8,3380.0,0.15709275]
["bitfinex","ETHUSD",1734869298732,3.25369,3380.8,3380.0,0.15709275]
["bitfinex","ETHUSD",1734869299131,3.0,3381.0,3380.0,0.15709275]
["bitfinex","ETHUSD",1734869299454,3.0,3381.0,3380.1,0.7971]
["bitfinex","ETHUSD",1734869299642,3.0,3381.0,3380.1,0.95414483]
["bitfinex","ETHUSD",1734869299843,5.95771,3381.0,3380.1,0.95414483]
["bitfinex","ETHUSD",1734869300041,0.7678,3381.3,3380.1,0.95414483]
["bitfinex","ETHUSD",1734869300229,3.0,3381.5,3380.0,0.7971]
["bitfinex","ETHUSD",1734869300429,0.8316,3381.6,3380.5,0.7971]
["bitfinex","ETHUSD",1734869300643,2.95756,3381.2,3380.5,0.7971]
["bitfinex","ETHUSD",1734869300848,2.95756,3381.2,3380.6,0.15680524]
["bitfinex","ETHUSD",1734869301665,3.0,3381.4,3380.6,0.15680524]
["bitfinex","ETHUSD",1734869301831,2.95761,3381.2,3380.6,0.15680524]
["bitfinex","ETHUSD",1734869302038,2.95761,3381.2,3380.5,0.7971]
["bitfinex","ETHUSD",1734869302238,2.95761,3381.2,3380.6,0.15680524]
["bitfinex","ETHUSD",1734869302459,0.678886,3381.3,3380.6,0.15680524]
["bitfinex","ETHUSD",1734869302665,3.636336,3381.3,3380.5,0.7971]
["bitfinex","ETHUSD",1734869302861,3.636336,3381.3,3380.7,0.15666959]
["bitfinex","ETHUSD",1734869303170,3.636336,3381.3,3380.5,0.7971]
["bitfinex","ETHUSD",1734869303476,3.0,3380.9,3380.5,0.7971]
["bitfinex","ETHUSD",1734869303646,3.0,3380.9,3380.6,0.15668459]
["bitfinex","ETHUSD",1734869305955,3.0,3380.9,3380.5,0.7971]
["bitfinex","ETHUSD",1734869306365,3.0,3380.9,3380.6,0.15668459]
["bitfinex","ETHUSD",1734869306570,2.95796,3380.7,3380.6,0.15668459]
["bitfinex","ETHUSD",1734869306982,2.95796,3380.7,3380.2,0.7859]
["bitfinex","ETHUSD",1734869307343,2.95796,3380.7,3380.3,0.15682833]
["bitfinex","ETHUSD",1734869307677,2.95813,3380.6,3379.5,2.95894]
["bitfinex","ETHUSD",1734869307895,2.95814,3380.5,3380.4,0.15678042]
["bitfinex","ETHUSD",1734869308077,2.95814,3380.5,3379.6,0.7859]
["bitfinex","ETHUSD",1734869308078,3.553954,3380.5,3379.6,0.7859]
["bitfinex","ETHUSD",1734869308378,2.95814,3380.5,3380.4,0.15679134]
["bitfinex","ETHUSD",1734869308684,2.95814,3380.5,3379.6,0.7859]
["bitfinex","ETHUSD",1734869308885,5.95814,3380.5,3380.4,0.15679134]
["bitfinex","ETHUSD",1734869309082,5.95814,3380.5,3379.6,0.7859]
["bitfinex","ETHUSD",1734869309379,5.95814,3380.5,3380.4,0.15679134]
["bitfinex","ETHUSD",1734869309580,2.9583,3380.4,3379.6,0.7859]
["bitfinex","ETHUSD",1734869309998,2.9583,3380.4,3379.7,0.1572036]
["bitfinex","ETHUSD",1734869311558,0.595814,3380.5,3379.7,0.1572036]
["bitfinex","ETHUSD",1734869311757,0.595814,3380.5,3379.7,3.1160136]
["bitfinex","ETHUSD",1734869311960,0.7944,3380.9,3379.8,0.7859]
["bitfinex","ETHUSD",1734869312261,0.7944,3380.9,3379.9,0.15716259]
["bitfinex","ETHUSD",1734869312462,5.95816,3380.5,3379.9,0.15716259]
["bitfinex","ETHUSD",1734869313357,3.0,3380.5,3379.9,0.15716259]
["bitfinex","ETHUSD",1734869313562,2.95804,3380.7,3379.8,0.7859]
["bitfinex","ETHUSD",1734869313764,3.0,3380.6,3379.8,0.7859]
["bitfinex","ETHUSD",1734869314072,3.0,3380.6,3379.9,0.15716259]
["bitfinex","ETHUSD",1734869314272,3.333284,3380.7,3379.9,0.15716259]
["bitfinex","ETHUSD",1734869314273,0.375244,3380.7,3379.9,0.15716259]
["bitfinex","ETHUSD",1734869314478,0.375244,3380.7,3379.9,2.95863]
["bitfinex","ETHUSD",1734869314686,5.95789,3380.8,3380.0,0.94301466]
["bitfinex","ETHUSD",1734869315695,3.0,3380.8,3380.0,0.94301466]
["bitfinex","ETHUSD",1734869315870,2.95809,3380.6,3380.0,0.7859]
["bitfinex","ETHUSD",1734869316078,2.95809,3380.6,3380.1,0.15700092]
["bitfinex","ETHUSD",1734869316477,2.95816,3380.5,3380.1,0.15700092]
["bitfinex","ETHUSD",1734869316678,2.95816,3380.5,3380.0,0.7859]
["bitfinex","ETHUSD",1734869316879,2.95799,3380.7,3380.0,0.7859]
["bitfinex","ETHUSD",1734869317197,3.929004,3380.7,3380.1,0.15697349]
["bitfinex","ETHUSD",1734869318086,0.971014,3380.7,3380.1,0.15697349]
["bitfinex","ETHUSD",1734869318413,2.95816,3380.5,3380.1,0.15697349]
["bitfinex","ETHUSD",1734869318991,2.95816,3380.5,3379.7,0.8213]
["bitfinex","ETHUSD",1734869319196,2.95816,3380.5,3380.2,0.15700784]
["bitfinex","ETHUSD",1734869319397,3.3510774,3380.5,3379.7,0.8213]
["bitfinex","ETHUSD",1734869319597,3.3510774,3380.5,3380.3,0.15695992]
["bitfinex","ETHUSD",1734869319911,0.3929174,3380.5,3379.7,0.8213]
["bitfinex","ETHUSD",1734869320113,2.95806,3380.6,3380.4,0.15691201]
["bitfinex","ETHUSD",1734869320412,2.95806,3380.6,3379.7,0.8213]
["bitfinex","ETHUSD",1734869320713,2.95806,3380.6,3379.8,0.15723794]
["bitfinex","ETHUSD",1734869321079,2.95817,3380.5,3379.8,0.15723794]
["bitfinex","ETHUSD",1734869321615,2.95817,3380.5,3379.7,0.8213]
["bitfinex","ETHUSD",1734869321976,2.95817,3380.5,3379.8,0.15723794]
["bitfinex","ETHUSD",1734869323877,2.958,3380.7,3379.8,0.15723794]
["bitfinex","ETHUSD",1734869324186,4.23429858,3380.8,3379.9,0.8261]
["bitfinex","ETHUSD",1734869324510,4.23429858,3380.8,3380.0,0.1571366]
["bitfinex","ETHUSD",1734869324511,5.17605923,3380.7,3380.0,0.1571366]
["bitfinex","ETHUSD",1734869324712,5.17605923,3380.7,3379.9,0.8261]
["bitfinex","ETHUSD",1734869325602,0.97138138,3380.6,3380.0,0.15710369]
["bitfinex","ETHUSD",1734869326223,2.95831,3380.4,3380.0,0.15710369]
["bitfinex","ETHUSD",1734869326382,3.35130914,3380.3,3380.0,0.15710369]
["bitfinex","ETHUSD",1734869326578,3.35130914,3380.3,3379.9,0.8261]
["bitfinex","ETHUSD",1734869327210,3.35130914,3380.3,3379.2,0.8261]
["bitfinex","ETHUSD",1734869327211,2.95858,3380.0,3379.2,0.8261]
["bitfinex","ETHUSD",1734869327623,2.95858,3380.0,3379.3,0.15743924]
["bitfinex","ETHUSD",1734869327786,2.95847,3380.2,3379.3,0.15743924]
["bitfinex","ETHUSD",1734869327987,0.98370503,3380.2,3379.3,0.15743924]
["bitfinex","ETHUSD",1734869328288,2.42979393,3380.2,3379.5,0.8261]
["bitfinex","ETHUSD",1734869328830,5.38823393,3380.2,3379.6,0.1576136]
["bitfinex","ETHUSD",1734869329122,2.42979393,3380.2,3379.5,0.8261]
["bitfinex","ETHUSD",1734869329497,2.9589,3379.7,3379.0,0.8261]
["bitfinex","ETHUSD",1734869329709,2.9589,3379.7,3379.6,0.15770686]
["bitfinex","ETHUSD",1734869330021,2.95906,3379.5,3379.0,0.8261]
["bitfinex","ETHUSD",1734869330197,3.0,3379.4,3378.9,1.23975401]
["bitfinex","ETHUSD",1734869330389,3.7929,3379.4,3379.1,0.15794659]
["bitfinex","ETHUSD",1734869330590,2.95936,3379.1,3379.0,0.15799454]
["bitfinex","ETHUSD",1734869330827,3.7929,3379.4,3378.6,0.8261]
["bitfinex","ETHUSD",1734869331120,3.33848,3379.3,3378.6,0.8261]
["bitfinex","ETHUSD",1734869331323,2.9593,3379.2,3378.6,0.8261]
["bitfinex","ETHUSD",1734869331619,2.95937,3379.1,3378.6,0.8261]
["bitfinex","ETHUSD",1734869331824,2.95945,3379.0,3378.6,0.8261]
["bitfinex","ETHUSD",1734869331992,0.37929,3379.3,3378.5,1.23975401]
["bitfinex","ETHUSD",1734869332185,1.23392655,3379.1,3378.3,0.8261]
["bitfinex","ETHUSD",1734869332536,3.54889584,3379.0,3378.3,0.8261]
["bitfinex","ETHUSD",1734869332747,2.95956,3378.9,3378.3,0.8261]
["bitfinex","ETHUSD",1734869333708,4.19348655,3378.9,3378.3,0.8261]
["bitfinex","ETHUSD",1734869335003,1.23392655,3378.9,3378.3,0.8261]
["bitfinex","ETHUSD",1734869335204,0.58944584,3379.0,3378.3,0.8261]
["bitfinex","ETHUSD",1734869335412,0.86944737,3378.9,3378.3,0.8261]
["bitfinex","ETHUSD",1734869337145,0.86944737,3378.9,3378.4,0.15828232]
["bitfinex","ETHUSD",1734869338238,5.95937,3379.1,3378.4,0.15828232]
["bitfinex","ETHUSD",1734869340275,1.14759,3379.3,3378.5,0.7682]
["bitfinex","ETHUSD",1734869340276,3.0,3379.2,3378.5,0.7682]
["bitfinex","ETHUSD",1734869340423,3.37929,3379.3,3378.5,0.7682]
["bitfinex","ETHUSD",1734869340624,3.0,3379.2,3378.5,0.7682]
["bitfinex","ETHUSD",1734869340864,3.0,3379.2,3378.6,0.15894375]
["bitfinex","ETHUSD",1734869341067,2.95938,3379.1,3378.6,0.15894375]
["bitfinex","ETHUSD",1734869341282,0.75724066,3379.2,3378.6,0.15894375]
["bitfinex","ETHUSD",1734869341450,3.75724066,3379.2,3378.6,0.15894375]
["bitfinex","ETHUSD",1734869341774,3.75724066,3379.2,3378.7,0.15953793]
["bitfinex","ETHUSD",1734869341974,3.75724066,3379.2,3378.5,0.7682]
["bitfinex","ETHUSD",1734869342125,3.75724066,3379.2,3378.8,0.15948997]
["bitfinex","ETHUSD",1734869342325,0.70957307,3379.1,3378.5,0.7682]
["bitfinex","ETHUSD",1734869342558,3.33849,3379.3,3378.9,0.15944201]
["bitfinex","ETHUSD",1734869342559,0.37929,3379.3,3378.9,0.15944201]
["bitfinex","ETHUSD",1734869342741,3.33849,3379.3,3379.0,0.7593]
["bitfinex","ETHUSD",1734869342944,3.0,3379.2,3379.0,0.7593]
["bitfinex","ETHUSD",1734869343163,0.37929,3379.3,3379.1,0.1592912]
["bitfinex","ETHUSD",1734869343671,1.23392655,3379.5,3379.1,0.1592912]
["bitfinex","ETHUSD",1734869343878,3.0,3379.4,3379.1,0.1592912]
["bitfinex","ETHUSD",1734869344181,3.0,3379.4,3379.0,0.7593]
["bitfinex","ETHUSD",1734869344680,1.23392655,3379.7,3379.0,0.7593]
["bitfinex","ETHUSD",1734869344880,3.0,3379.4,3379.0,0.7593]
["bitfinex","ETHUSD",1734869345087,3.71929966,3379.4,3379.0,0.7593]
["bitfinex","ETHUSD",1734869346575,0.71929966,3379.4,3379.0,0.7593]
["bitfinex","ETHUSD",1734869346785,3.0,3379.6,3379.0,0.7593]
["bitfinex","ETHUSD",1734869347231,1.23392655,3379.8,3379.0,0.7593]
["bitfinex","ETHUSD",1734869347677,1.23392655,3379.9,3379.0,0.7834]
["bitfinex","ETHUSD",1734869347865,1.23392655,3379.9,3379.3,2.95912]
["bitfinex","ETHUSD",1734869348044,1.23392655,3379.9,3379.5,0.7834]
["bitfinex","ETHUSD",1734869348240,1.23392655,3379.9,3379.6,0.7834]
["bitfinex","ETHUSD",1734869348441,1.23392655,3379.9,3379.6,3.90096274]
["bitfinex","ETHUSD",1734869348742,1.23392655,3380.7,3379.6,0.94207274]
["bitfinex","ETHUSD",1734869349577,1.23392655,3380.7,3379.7,0.7834]
["bitfinex","ETHUSD",1734869349743,1.23392655,3380.7,3379.9,0.7834]
["bitfinex","ETHUSD",1734869350178,1.23392655,3380.7,3380.1,0.7834]
["bitfinex","ETHUSD",1734869350365,1.23392655,3381.0,3380.1,0.7834]
["bitfinex","ETHUSD",1734869350976,2.95795,3380.8,3380.1,0.7834]
["bitfinex","ETHUSD",1734869351177,3.56228244,3380.8,3380.2,0.15716144]
["bitfinex","ETHUSD",1734869351484,2.95796,3380.7,3380.1,0.7834]
["bitfinex","ETHUSD",1734869351787,0.60433244,3380.8,3380.2,0.1571011]
["bitfinex","ETHUSD",1734869352085,2.95785,3380.9,3380.2,0.1571011]
["bitfinex","ETHUSD",1734869353049,1.23392655,3381.2,3380.1,0.7834]
["bitfinex","ETHUSD",1734869353050,3.0,3381.0,3380.1,0.7834]
["bitfinex","ETHUSD",1734869353288,3.0,3381.0,3380.2,0.1571011]
["bitfinex","ETHUSD",1734869353453,2.95776,3381.0,3380.2,0.1571011]
["bitfinex","ETHUSD",1734869354475,2.95776,3381.0,3380.3,0.7834]
["bitfinex","ETHUSD",1734869354675,2.95776,3381.0,3380.4,0.15691202]
["bitfinex","ETHUSD",1734869355051,3.67693866,3381.0,3380.4,0.15691202]
["bitfinex","ETHUSD",1734869355246,3.67693866,3381.0,3380.3,0.7834]
["bitfinex","ETHUSD",1734869355483,2.95793,3380.8,3380.3,0.7834]
["bitfinex","ETHUSD",1734869355790,0.71916866,3381.0,3380.3,0.7834]
["bitfinex","ETHUSD",1734869355950,2.95806,3380.6,3380.3,0.7834]
["bitfinex","ETHUSD",1734869357077,3.330646,3380.6,3380.3,0.7834]
["bitfinex","ETHUSD",1734869357278,3.71916866,3381.0,3380.3,0.7834]
["bitfinex","ETHUSD",1734869357454,6.67689866,3381.0,3380.3,0.7834]
["bitfinex","ETHUSD",1734869358388,0.71916866,3381.0,3380.3,0.7834]
["bitfinex","ETHUSD",1734869358603,3.67687866,3381.0,3380.3,0.7834]
["bitfinex","ETHUSD",1734869358891,0.71916866,3381.0,3380.3,0.7834]
["bitfinex","ETHUSD",1734869359101,4.23392655,3381.2,3380.3,2.95831]
["bitfinex","ETHUSD",1734869359312,4.23392655,3381.2,3380.4,0.15170349]
["bitfinex","ETHUSD",1734869359313,0.55,3380.8,3380.4,0.15170349]
["bitfinex","ETHUSD",1734869359467,2.95879,3379.8,3379.6,0.7512]
["bitfinex","ETHUSD",1734869359667,0.47405005,3380.1,3379.6,0.7512]
["bitfinex","ETHUSD",1734869359867,2.95871,3379.9,3379.6,0.7512]
["bitfinex","ETHUSD",1734869360285,2.95884,3379.7,3379.6,0.7512]
["bitfinex","ETHUSD",1734869360492,2.95864,3380.0,3379.6,0.7512]
["bitfinex","ETHUSD",1734869360697,2.95864,3380.0,3379.6,0.90288593]
["bitfinex","ETHUSD",1734869360893,5.06412655,3380.4,3379.6,0.90288593]
["bitfinex","ETHUSD",1734869361114,3.0,3380.1,3379.6,0.7512]
["bitfinex","ETHUSD",1734869361279,4.23392655,3380.4,3379.7,0.15198264]
["bitfinex","ETHUSD",1734869361485,4.23392655,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1734869361689,4.23392655,3380.4,3379.8,0.7512]
["bitfinex","ETHUSD",1734869361885,1.23392655,3380.4,3380.0,0.7512]
["bitfinex","ETHUSD",1734869362084,3.0,3380.6,3380.1,0.15179092]
["bitfinex","ETHUSD",1734869362397,2.95814,3380.5,3380.1,0.15179092]
["bitfinex","ETHUSD",1734869362618,3.0,3380.6,3380.1,0.15179092]
["bitfinex","ETHUSD",1734869362798,0.8111,3380.5,3379.7,0.7962]
["bitfinex","ETHUSD",1734869363000,3.0,3380.1,3379.7,0.7962]
["bitfinex","ETHUSD",1734869363201,3.0,3380.1,3379.8,0.15174869]
["bitfinex","ETHUSD",1734869363523,3.0,3380.1,3379.7,0.7962]
["bitfinex","ETHUSD",1734869363684,3.0,3380.1,3379.9,0.15170076]
["bitfinex","ETHUSD",1734869363883,3.0,3380.1,3379.7,0.7962]
["bitfinex","ETHUSD",1734869364184,3.0,3380.1,3379.8,0.15174869]
["bitfinex","ETHUSD",1734869364383,3.0,3380.1,3379.7,0.7962]
["bitfinex","ETHUSD",1734869364584,3.0,3380.1,3379.9,0.15170076]
["bitfinex","ETHUSD",1734869364885,2.95826,3380.4,3379.7,0.7962]
["bitfinex","ETHUSD",1734869365120,3.0,3380.3,3379.7,0.7962]
["bitfinex","ETHUSD",1734869365906,1.23392655,3380.5,3379.7,0.7962]
["bitfinex","ETHUSD",1734869366241,2.95842,3380.2,3379.7,0.7962]
["bitfinex","ETHUSD",1734869366383,5.95851,3380.1,3379.7,0.7962]
["bitfinex","ETHUSD",1734869367644,3.0,3380.1,3379.7,0.7962]
["bitfinex","ETHUSD",1734869367997,3.0,3380.1,3379.8,0.1518964]
["bitfinex","ETHUSD",1734869368300,1.84246399,3380.4,3379.7,0.7962]
["bitfinex","ETHUSD",1734869368664,2.95882,3379.8,3379.4,0.7962]
["bitfinex","ETHUSD",1734869369459,0.55,3380.1,3378.2,0.7962]
["bitfinex","ETHUSD",1734869369741,0.55,3380.1,3378.3,0.15259929]
["bitfinex","ETHUSD",1734869369742,2.95908,3379.5,3378.3,0.15259929]
["bitfinex","ETHUSD",1734869369951,2.95908,3379.5,3378.5,0.7962]
["bitfinex","ETHUSD",1734869370547,2.95908,3379.5,3378.7,0.7962]
["bitfinex","ETHUSD",1734869370714,2.95908,3379.5,3378.7,1.18711581]
["bitfinex","ETHUSD",1734869370901,2.95871,3379.9,3378.8,0.15297217]
["bitfinex","ETHUSD",1734869371201,2.9591,3379.4,3378.8,0.15297217]
["bitfinex","ETHUSD",1734869371395,2.95903,3379.5,3378.8,0.15297217]
["bitfinex","ETHUSD",1734869372509,2.95913,3379.4,3378.8,0.15297217]
["bitfinex","ETHUSD",1734869372708,2.9592,3379.3,3378.8,0.15297217]
["bitfinex","ETHUSD",1734869372920,0.8111,3379.7,3378.7,0.7962]
["bitfinex","ETHUSD",1734869373127,1.61148566,3379.7,3378.7,0.7962]
["bitfinex","ETHUSD",1734869373342,2.95914,3379.4,3378.8,0.15309256]
["bitfinex","ETHUSD",1734869374030,1.61148566,3379.7,3378.8,0.15309256]
["bitfinex","ETHUSD",1734869374364,2.95902,3379.5,3378.7,0.7962]
["bitfinex","ETHUSD",1734869374512,2.95902,3379.5,3378.9,0.15305008]
["bitfinex","ETHUSD",1734869374714,2.04502655,3379.9,3379.0,0.7962]
["bitfinex","ETHUSD",1734869375073,2.95884,3379.7,3379.0,0.7962]
["bitfinex","ETHUSD",1734869376060,2.95884,3379.7,3379.1,0.15297059]
["bitfinex","ETHUSD",1734869378065,0.74464744,3379.8,3379.1,0.15297059]
["bitfinex","ETHUSD",1734869378369,2.95901,3379.6,3379.0,0.7962]
["bitfinex","ETHUSD",1734869378529,2.95901,3379.6,3379.2,0.15284602]
["bitfinex","ETHUSD",1734869378874,2.95901,3379.6,3379.0,0.7962]
["bitfinex","ETHUSD",1734869379050,2.95901,3379.6,3379.3,0.15279807]
["bitfinex","ETHUSD",1734869379353,2.95901,3379.6,3379.0,0.7962]
["bitfinex","ETHUSD",1734869379520,2.95901,3379.6,3379.4,0.15275013]
["bitfinex","ETHUSD",1734869379710,3.70342744,3379.8,3379.0,0.7962]
["bitfinex","ETHUSD",1734869380055,3.0,3379.7,3379.0,0.7962]
["bitfinex","ETHUSD",1734869380436,0.8111,3379.9,3379.1,0.15289397]
["bitfinex","ETHUSD",1734869380736,2.95886,3379.7,3379.0,0.7962]
["bitfinex","ETHUSD",1734869381193,2.95886,3379.7,3379.1,0.15289397]
["bitfinex","ETHUSD",1734869381357,3.0,3379.9,3379.2,0.7956]
["bitfinex","ETHUSD",1734869381585,3.0,3379.8,3379.2,0.94844602]
["bitfinex","ETHUSD",1734869383343,5.95878,3379.8,3379.2,0.7956]
["bitfinex","ETHUSD",1734869384551,7.19252655,3380.0,3379.2,0.7956]
["bitfinex","ETHUSD",1734869384757,5.82404983,3380.0,3379.2,0.7956]
["bitfinex","ETHUSD",1734869385078,1.23392655,3379.9,3379.2,0.7956]
["bitfinex","ETHUSD",1734869385778,3.0,3379.8,3379.2,0.7956]
["bitfinex","ETHUSD",1734869386489,4.48993601,3379.8,3379.2,0.7956]
["bitfinex","ETHUSD",1734869386885,1.48993601,3379.8,3379.2,0.7956]
["bitfinex","ETHUSD",1734869387243,1.48993601,3379.8,3379.4,0.7956]
["bitfinex","ETHUSD",1734869387800,1.23392655,3379.9,3379.5,0.15276786]
["bitfinex","ETHUSD",1734869388076,1.23392655,3379.9,3379.6,0.7956]
["bitfinex","ETHUSD",1734869388483,1.23392655,3379.9,3379.7,0.15267199]
["bitfinex","ETHUSD",1734869388679,4.19234655,3380.2,3379.7,0.15267199]
["bitfinex","ETHUSD",1734869388903,3.0,3380.1,3379.7,0.15267199]
["bitfinex","ETHUSD",1734869389049,3.0,3380.1,3379.6,0.7956]
["bitfinex","ETHUSD",1734869392392,0.99424281,3380.0,3379.6,0.7956]
["bitfinex","ETHUSD",1734869392753,3.95284281,3380.0,3379.6,0.7956]
["bitfinex","ETHUSD",1734869393305,0.99424281,3380.0,3379.3,0.7956]
["bitfinex","ETHUSD",1734869393493,1.43829286,3380.0,3379.3,0.7956]
["bitfinex","ETHUSD",1734869393688,3.0,3379.7,3379.3,0.7956]
["bitfinex","ETHUSD",1734869394004,3.0,3379.7,3379.4,0.15267352]
["bitfinex","ETHUSD",1734869394305,3.0,3379.7,3379.3,0.7956]
["bitfinex","ETHUSD",1734869394668,5.95884,3379.7,3379.4,0.15267352]
["bitfinex","ETHUSD",1734869395005,0.9940539,3379.6,3379.4,0.15267352]
["bitfinex","ETHUSD",1734869395182,0.9940539,3379.6,3379.3,0.7956]
["bitfinex","ETHUSD",1734869395516,3.9530039,3379.6,3379.3,0.7956]
["bitfinex","ETHUSD",1734869396816,0.9940539,3379.6,3379.3,0.7956]
["bitfinex","ETHUSD",1734869397163,1.23392655,3379.7,3378.8,0.7902]
["bitfinex","ETHUSD",1734869397363,2.95909,3379.5,3378.8,0.7902]
["bitfinex","ETHUSD",1734869398306,2.95909,3379.5,3378.9,0.15291327]
["bitfinex","ETHUSD",1734869399515,3.0,3379.4,3378.9,0.15291327]
["bitfinex","ETHUSD",1734869400805,3.80145165,3379.4,3378.9,0.15291327]
["bitfinex","ETHUSD",1734869400979,1.23392655,3379.5,3378.8,0.7902]
["bitfinex","ETHUSD",1734869401490,1.23392655,3379.5,3378.9,0.94327197]
["bitfinex","ETHUSD",1734869401880,1.23392655,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1734869402202,2.22857035,3379.5,3379.2,0.91619528]
["bitfinex","ETHUSD",1734869402616,2.22857035,3379.5,3379.3,0.7633]
["bitfinex","ETHUSD",1734869402818,2.22857035,3379.5,3379.4,3.7224]
["bitfinex","ETHUSD",1734869403107,2.22857035,3379.5,3379.4,4.26266994]
["bitfinex","ETHUSD",1734869403894,1.23392655,3380.2,3379.5,0.7633]
["bitfinex","ETHUSD",1734869404415,1.23392655,3380.2,3379.6,0.15238065]
["bitfinex","ETHUSD",1734869405221,2.731866,3380.2,3379.6,0.15238065]
["bitfinex","ETHUSD",1734869406817,1.23392655,3380.1,3379.6,0.15238065]
["bitfinex","ETHUSD",1734869407023,1.23392655,3380.1,3379.6,0.5786097]
["bitfinex","ETHUSD",1734869407493,1.23392655,3380.1,3379.8,0.7633]
["bitfinex","ETHUSD",1734869407699,1.23392655,3380.1,3379.9,0.7633]
["bitfinex","ETHUSD",1734869407908,1.85144787,3380.3,3379.9,0.7633]
["bitfinex","ETHUSD",1734869407909,1.23392655,3380.2,3379.9,0.7633]
["bitfinex","ETHUSD",1734869408599,1.23392655,3380.2,3380.0,0.14668521]
["bitfinex","ETHUSD",1734869408992,2.95841,3380.2,3380.0,0.14668521]
["bitfinex","ETHUSD",1734869409231,1.23392655,3380.3,3379.7,0.7633]
["bitfinex","ETHUSD",1734869409529,1.23392655,3380.3,3380.1,0.14132212]
["bitfinex","ETHUSD",1734869409734,1.23392655,3380.3,3379.7,0.7633]
["bitfinex","ETHUSD",1734869410091,1.23392655,3380.3,3379.8,0.14146591]
["bitfinex","ETHUSD",1734869410331,1.23392655,3380.1,3379.8,0.14146591]
["bitfinex","ETHUSD",1734869410538,1.23392655,3380.1,3379.7,0.7633]
["bitfinex","ETHUSD",1734869410834,1.23392655,3380.1,3379.8,0.14146591]
["bitfinex","ETHUSD",1734869411035,1.23392655,3380.1,3379.7,0.7633]
["bitfinex","ETHUSD",1734869411245,1.23392655,3380.1,3379.9,0.13672878]
["bitfinex","ETHUSD",1734869411539,1.23392655,3380.1,3379.7,0.7633]
["bitfinex","ETHUSD",1734869411723,1.23392655,3380.2,3379.7,0.7633]
["bitfinex","ETHUSD",1734869411941,1.23392655,3380.2,3379.8,0.13649789]
["bitfinex","ETHUSD",1734869412438,1.23392655,3380.2,3379.7,0.7633]
["bitfinex","ETHUSD",1734869412659,1.23392655,3380.2,3379.9,0.13643911]
["bitfinex","ETHUSD",1734869412856,1.23392655,3380.2,3379.7,0.7633]
["bitfinex","ETHUSD",1734869413057,2.95862,3380.0,3379.7,0.7633]
["bitfinex","ETHUSD",1734869413340,2.95873,3379.9,3379.8,0.13648704]
["bitfinex","ETHUSD",1734869413499,5.95873,3379.9,3379.8,0.13648704]
["bitfinex","ETHUSD",1734869413705,5.95875,3379.8,3379.2,0.7633]
["bitfinex","ETHUSD",1734869414136,5.95875,3379.8,3379.3,0.13672674]
["bitfinex","ETHUSD",1734869414646,5.95875,3379.8,3379.4,0.13667879]
["bitfinex","ETHUSD",1734869414842,5.95875,3379.8,3379.2,0.7633]
["bitfinex","ETHUSD",1734869415248,0.8248,3379.7,3379.3,0.13672674]
["bitfinex","ETHUSD",1734869415453,0.8248,3379.7,3378.5,1.23975401]
["bitfinex","ETHUSD",1734869415454,2.95964,3378.8,3378.5,1.23975401]
["bitfinex","ETHUSD",1734869415656,2.95972,3378.7,3378.5,1.23975401]
["bitfinex","ETHUSD",1734869415815,0.83131386,3379.7,3378.5,1.23975401]
["bitfinex","ETHUSD",1734869415816,2.9598,3378.6,3378.5,1.23975401]
["bitfinex","ETHUSD",1734869416017,5.9598,3378.6,3378.5,1.23975401]
["bitfinex","ETHUSD",1734869416219,2.96006,3378.3,3378.2,1.23975401]
["bitfinex","ETHUSD",1734869418135,3.9586863,3378.3,3377.9,0.7633]
["bitfinex","ETHUSD",1734869418339,3.9586863,3378.3,3377.5,0.8314]
["bitfinex","ETHUSD",1734869419425,2.96016,3378.2,3377.5,1.27026653]
["bitfinex","ETHUSD",1734869419861,2.96014,3378.3,3377.5,1.27026653]
["bitfinex","ETHUSD",1734869420161,3.7662,3378.4,3377.5,0.8314]
["bitfinex","ETHUSD",1734869420368,2.9601,3378.3,3377.5,0.8314]
["bitfinex","ETHUSD",1734869421151,0.7662,3378.4,3377.5,0.8314]
["bitfinex","ETHUSD",1734869421769,2.96022,3378.2,3377.5,0.8314]
["bitfinex","ETHUSD",1734869422063,2.96022,3378.2,3377.6,0.13293857]
["bitfinex","ETHUSD",1734869422454,0.372642,3378.2,3377.6,0.13293857]
["bitfinex","ETHUSD",1734869422656,5.96015,3378.3,3377.5,0.8314]
["bitfinex","ETHUSD",1734869422854,3.0,3378.1,3377.7,0.13385171]
["bitfinex","ETHUSD",1734869423160,3.0,3378.1,3377.5,0.8314]
["bitfinex","ETHUSD",1734869423337,3.0,3378.1,3377.8,0.13380372]
["bitfinex","ETHUSD",1734869423536,3.0,3378.1,3377.5,0.8314]
["bitfinex","ETHUSD",1734869424126,3.0,3378.1,3377.6,0.1338997]
["bitfinex","ETHUSD",1734869424527,0.7662,3378.4,3377.6,0.1338997]
["bitfinex","ETHUSD",1734869424929,2.96019,3378.2,3377.6,0.1338997]
["bitfinex","ETHUSD",1734869426269,1.56218308,3378.4,3377.6,0.1338997]
["bitfinex","ETHUSD",1734869426473,3.0,3378.2,3377.6,0.1338997]
["bitfinex","ETHUSD",1734869426769,2.96039,3378.0,3377.6,0.1338997]
["bitfinex","ETHUSD",1734869426976,3.0,3377.9,3377.6,0.1338997]
["bitfinex","ETHUSD",1734869427783,0.8164,3377.8,3377.6,0.1338997]
["bitfinex","ETHUSD",1734869427942,0.38164,3377.8,3377.6,0.1338997]
["bitfinex","ETHUSD",1734869428149,3.0,3378.1,3377.5,0.8242]
["bitfinex","ETHUSD",1734869428469,3.0,3377.9,3377.5,0.8242]
["bitfinex","ETHUSD",1734869428677,3.0,3377.9,3377.6,0.13502921]
["bitfinex","ETHUSD",1734869429167,0.8164,3377.8,3377.6,0.13502921]
["bitfinex","ETHUSD",1734869429366,0.38164,3377.7,3377.6,0.13502921]
["bitfinex","ETHUSD",1734869429573,3.77691,3377.8,3377.1,0.8242]
["bitfinex","ETHUSD",1734869429966,3.77691,3377.8,3377.2,0.13522121]
["bitfinex","ETHUSD",1734869431281,0.8164,3377.8,3377.2,0.13522121]
["bitfinex","ETHUSD",1734869431588,2.96063,3377.7,3377.1,0.8242]
["bitfinex","ETHUSD",1734869431789,0.8164,3377.8,3377.1,0.8242]
["bitfinex","ETHUSD",1734869431965,3.8164,3378.1,3377.3,0.8242]
["bitfinex","ETHUSD",1734869432169,3.0,3378.1,3377.3,0.8242]
["bitfinex","ETHUSD",1734869432383,3.77649,3378.3,3377.3,0.8242]
["bitfinex","ETHUSD",1734869432582,2.96016,3378.2,3377.4,0.16564226]
["bitfinex","ETHUSD",1734869433092,0.8164,3378.3,3377.4,0.16564226]
["bitfinex","ETHUSD",1734869433093,3.0,3378.1,3377.4,0.16564226]
["bitfinex","ETHUSD",1734869433294,3.0,3378.3,3377.5,0.8242]
["bitfinex","ETHUSD",1734869433457,5.95997,3378.5,3377.5,0.98979336]
["bitfinex","ETHUSD",1734869433653,3.0,3378.3,3377.5,0.98979336]
["bitfinex","ETHUSD",1734869434295,3.0,3378.3,3377.5,0.8242]
["bitfinex","ETHUSD",1734869434488,3.0,3378.3,3377.6,0.16554446]
["bitfinex","ETHUSD",1734869434682,3.0,3378.3,3377.5,0.8242]
["bitfinex","ETHUSD",1734869434887,3.0,3378.3,3377.5,1.24221172]
["bitfinex","ETHUSD",1734869435089,2.96017,3378.2,3377.6,0.16554446]
["bitfinex","ETHUSD",1734869435876,0.55,3378.5,3377.6,0.16554446]
["bitfinex","ETHUSD",1734869436084,2.9605,3377.8,3376.7,0.8242]
["bitfinex","ETHUSD",1734869436280,2.96113,3377.1,3376.7,0.8242]
["bitfinex","ETHUSD",1734869436573,2.96113,3377.1,3376.3,0.005]
["bitfinex","ETHUSD",1734869436966,3.0,3377.0,3376.5,0.16100278]
["bitfinex","ETHUSD",1734869437164,3.8164,3377.3,3376.6,0.798]
["bitfinex","ETHUSD",1734869437364,3.0,3377.3,3376.7,0.16090493]
["bitfinex","ETHUSD",1734869438668,2.96067,3377.7,3376.8,0.798]
["bitfinex","ETHUSD",1734869438869,3.0,3377.6,3376.9,0.39204549]
["bitfinex","ETHUSD",1734869439082,4.23385077,3378.0,3377.0,0.798]
["bitfinex","ETHUSD",1734869439404,4.23385077,3378.0,3377.0,0.95875817]
["bitfinex","ETHUSD",1734869439609,1.23385077,3378.0,3377.0,0.95875817]
["bitfinex","ETHUSD",1734869439766,1.23385077,3378.2,3377.1,0.798]
["bitfinex","ETHUSD",1734869439967,4.19401077,3378.2,3377.2,0.798]
["bitfinex","ETHUSD",1734869440217,2.96032,3378.1,3377.2,0.95866035]
["bitfinex","ETHUSD",1734869440572,2.96024,3378.1,3377.2,0.95866035]
["bitfinex","ETHUSD",1734869441070,3.0,3378.0,3377.2,0.95866035]
["bitfinex","ETHUSD",1734869442225,3.8155,3378.4,3377.2,0.95866035]
["bitfinex","ETHUSD",1734869442366,0.55,3378.2,3377.2,0.95866035]
["bitfinex","ETHUSD",1734869442566,2.96085,3377.4,3376.5,0.7838]
["bitfinex","ETHUSD",1734869443013,2.96085,3377.4,3376.6,0.16095385]
["bitfinex","ETHUSD",1734869443314,2.96143,3376.8,3376.6,0.16095385]
["bitfinex","ETHUSD",1734869443516,2.96106,3377.2,3376.4,0.005]
["bitfinex","ETHUSD",1734869443517,3.75917,3376.7,3376.4,0.005]
["bitfinex","ETHUSD",1734869443734,5.53743,3376.4,3376.3,1e-05]
["bitfinex","ETHUSD",1734869443866,7.30943,3376.4,3376.3,1e-05]
["bitfinex","ETHUSD",1734869445372,6.75943,3376.4,3376.3,1e-05]
["bitfinex","ETHUSD",1734869445688,0.553717,3376.6,3376.3,1e-05]
["bitfinex","ETHUSD",1734869446022,1.50207237,3376.7,3376.3,1e-05]
["bitfinex","ETHUSD",1734869446368,1.23385077,3377.0,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869446568,1.92123963,3377.0,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869446773,4.88246963,3377.0,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869447384,3.64861886,3377.0,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869447624,2.96143,3376.8,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869448000,3.0,3376.9,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869448189,4.04761089,3376.9,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869448683,2.96131,3376.9,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869449167,0.8275,3377.2,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869449732,2.96149,3376.7,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869449895,2.96164,3376.5,3376.4,0.15568658]
["bitfinex","ETHUSD",1734869450294,2.96164,3376.5,3376.3,1e-05]
["bitfinex","ETHUSD",1734869450527,3.257804,3376.5,3376.3,1e-05]
["bitfinex","ETHUSD",1734869450734,0.296164,3376.5,3376.3,1e-05]
["bitfinex","ETHUSD",1734869451105,2.96167,3376.5,3376.4,0.15806206]
["bitfinex","ETHUSD",1734869451279,2.96167,3376.5,3376.3,1e-05]
["bitfinex","ETHUSD",1734869451685,3.0,3376.8,3376.3,1e-05]
["bitfinex","ETHUSD",1734869452116,5.96138,3376.8,3376.3,1e-05]
["bitfinex","ETHUSD",1734869452426,5.96138,3376.8,3376.4,0.15806749]
["bitfinex","ETHUSD",1734869452626,2.96173,3376.4,3376.3,1e-05]
["bitfinex","ETHUSD",1734869454037,5.96173,3376.4,3376.3,1e-05]
["bitfinex","ETHUSD",1734869454237,6.78923,3376.4,3376.3,1e-05]
["bitfinex","ETHUSD",1734869457842,7.33923,3376.4,3376.3,1e-05]
["bitfinex","ETHUSD",1734869460569,1.778,3376.1,3373.6,0.8064]
["bitfinex","ETHUSD",1734869460714,3.0,3375.1,3374.4,0.8064]
["bitfinex","ETHUSD",1734869461025,0.7903,3375.3,3374.4,0.95998395]
["bitfinex","ETHUSD",1734869461026,2.9627,3375.3,3374.4,0.95998395]
["bitfinex","ETHUSD",1734869461238,3.0,3375.2,3374.4,1.35309535]
["bitfinex","ETHUSD",1734869461416,0.55,3375.5,3373.5,1.85963101]
["bitfinex","ETHUSD",1734869461417,0.7903,3375.1,3373.5,1.85963101]
["bitfinex","ETHUSD",1734869461768,0.7903,3375.1,3372.9,0.09687687]
["bitfinex","ETHUSD",1734869461769,0.7903,3374.0,3372.9,0.09687687]
["bitfinex","ETHUSD",1734869461943,3.36114084,3375.3,3370.8,7.17585118]
["bitfinex","ETHUSD",1734869461944,0.55,3374.2,3373.0,3.77111]
["bitfinex","ETHUSD",1734869462117,2.96337,3374.6,3373.0,0.8064]
["bitfinex","ETHUSD",1734869462312,2.96345,3374.5,3373.2,2.96449]
["bitfinex","ETHUSD",1734869462513,3.0,3374.4,3373.0,0.8064]
["bitfinex","ETHUSD",1734869462726,3.0,3374.7,3373.1,0.8255]
["bitfinex","ETHUSD",1734869462929,5.96324,3374.7,3373.2,0.8255]
["bitfinex","ETHUSD",1734869463175,0.596324,3374.6,3373.3,0.379011]
["bitfinex","ETHUSD",1734869463353,0.596324,3374.6,3373.5,2.96419]
["bitfinex","ETHUSD",1734869463539,3.0,3374.3,3373.5,2.96425]
["bitfinex","ETHUSD",1734869463739,2.52933307,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1734869463954,2.52933307,3374.4,3373.9,0.8255]
["bitfinex","ETHUSD",1734869464311,2.52933307,3374.4,3373.9,3.78942]
["bitfinex","ETHUSD",1734869464531,2.52933307,3374.4,3373.9,0.7255]
["bitfinex","ETHUSD",1734869464853,3.09079624,3374.4,3373.9,0.7255]
["bitfinex","ETHUSD",1734869465058,2.52933307,3374.4,3373.9,0.7255]
["bitfinex","ETHUSD",1734869465256,4.23385077,3375.1,3373.9,0.7255]
["bitfinex","ETHUSD",1734869465574,2.96327,3374.7,3373.4,2.96436]
["bitfinex","ETHUSD",1734869465869,3.0,3374.8,3373.3,2.96445]
["bitfinex","ETHUSD",1734869466074,3.651308,3374.7,3373.5,2.9642]
["bitfinex","ETHUSD",1734869466738,0.651308,3374.7,3373.4,0.892899]
["bitfinex","ETHUSD",1734869466938,4.23385077,3374.9,3373.4,2.9643]
["bitfinex","ETHUSD",1734869467736,3.21509716,3375.2,3374.0,2.96382]
["bitfinex","ETHUSD",1734869467737,1.23385077,3375.1,3374.0,2.96382]
["bitfinex","ETHUSD",1734869467982,1.23385077,3375.1,3374.0,2.96376]
["bitfinex","ETHUSD",1734869468336,3.0,3375.0,3374.0,2.96376]
["bitfinex","ETHUSD",1734869468538,3.0,3375.0,3374.1,0.8255]
["bitfinex","ETHUSD",1734869468880,3.670937,3375.0,3374.1,0.8255]
["bitfinex","ETHUSD",1734869469053,3.0,3374.9,3374.2,0.13213462]
["bitfinex","ETHUSD",1734869470684,0.670937,3375.0,3374.2,0.13213462]
["bitfinex","ETHUSD",1734869470981,0.670937,3375.0,3374.1,0.8255]
["bitfinex","ETHUSD",1734869471348,3.670937,3375.0,3374.2,0.13206439]
["bitfinex","ETHUSD",1734869471549,2.96315,3374.8,3374.2,0.13206439]
["bitfinex","ETHUSD",1734869471763,2.96325,3374.7,3373.7,0.8255]
["bitfinex","ETHUSD",1734869471992,2.96349,3374.4,3374.3,0.13199379]
["bitfinex","ETHUSD",1734869472194,2.96349,3374.4,3373.2,3.79001]
["bitfinex","ETHUSD",1734869472366,2.96334,3374.6,3373.4,2.9643]
["bitfinex","ETHUSD",1734869472698,3.314764,3374.5,3373.5,0.13305536]
["bitfinex","ETHUSD",1734869472998,3.0,3374.4,3373.5,0.13305536]
["bitfinex","ETHUSD",1734869473213,3.8224,3374.3,3373.5,0.13305536]
["bitfinex","ETHUSD",1734869473354,2.96384,3374.1,3373.5,0.13305536]
["bitfinex","ETHUSD",1734869473692,2.96382,3374.1,3373.6,0.12866456]
["bitfinex","ETHUSD",1734869473893,3.378622,3374.0,3372.9,2.96479]
["bitfinex","ETHUSD",1734869474100,3.378622,3374.0,3373.7,0.12882576]
["bitfinex","ETHUSD",1734869474267,3.378622,3374.0,3372.9,2.96479]
["bitfinex","ETHUSD",1734869474484,3.378622,3374.0,3373.8,0.12877675]
["bitfinex","ETHUSD",1734869474670,0.378622,3374.0,3372.6,0.9956038]
["bitfinex","ETHUSD",1734869474972,2.9639,3374.0,3373.9,0.12872775]
["bitfinex","ETHUSD",1734869475169,0.8224,3373.8,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869475387,2.96368,3374.2,3372.9,0.8255]
["bitfinex","ETHUSD",1734869475587,2.96368,3374.2,3373.1,2.96459]
["bitfinex","ETHUSD",1734869475898,2.96353,3374.4,3373.2,2.96454]
["bitfinex","ETHUSD",1734869476196,3.6314864,3374.3,3373.2,3.09365398]
["bitfinex","ETHUSD",1734869476382,0.2,3374.0,3373.2,0.12911398]
["bitfinex","ETHUSD",1734869476581,0.2,3374.0,3373.5,2.96424]
["bitfinex","ETHUSD",1734869476782,0.2,3374.0,3373.8,2.96398]
["bitfinex","ETHUSD",1734869477188,0.2,3374.0,3373.9,0.12867923]
["bitfinex","ETHUSD",1734869477389,0.2,3374.0,3373.9,3.09259923]
["bitfinex","ETHUSD",1734869478255,0.2,3374.0,3373.9,0.12867923]
["bitfinex","ETHUSD",1734869478462,0.2,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1734869478698,0.2,3374.0,3373.9,0.12852831]
["bitfinex","ETHUSD",1734869478875,0.2,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1734869479194,0.2,3374.0,3373.9,0.12852831]
["bitfinex","ETHUSD",1734869479397,0.2,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1734869479897,0.2,3374.0,3373.7,0.12862633]
["bitfinex","ETHUSD",1734869481204,0.2,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1734869481407,0.2,3374.0,3373.8,0.12857732]
["bitfinex","ETHUSD",1734869481557,0.2,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1734869481762,0.2,3374.0,3373.9,0.12852831]
["bitfinex","ETHUSD",1734869482012,0.2,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1734869482172,0.2,3374.0,3373.5,2.96423]
["bitfinex","ETHUSD",1734869482380,0.2,3374.0,3373.5,3.09295435]
["bitfinex","ETHUSD",1734869482580,0.2,3374.0,3373.5,0.12872435]
["bitfinex","ETHUSD",1734869482981,0.2,3374.0,3373.3,0.8255]
["bitfinex","ETHUSD",1734869483514,0.2,3374.0,3373.4,0.12877337]
["bitfinex","ETHUSD",1734869483914,0.2,3374.0,3373.5,2.96423]
["bitfinex","ETHUSD",1734869484092,0.2,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1734869484414,0.2,3374.0,3373.6,3.09285534]
["bitfinex","ETHUSD",1734869484576,0.2,3374.0,3373.6,2.75871934]
["bitfinex","ETHUSD",1734869484777,0.2,3374.0,3373.6,0.12867534]
["bitfinex","ETHUSD",1734869485178,0.2,3374.0,3373.4,2.96434]
["bitfinex","ETHUSD",1734869485518,0.2,3374.0,3373.4,3.343324]
["bitfinex","ETHUSD",1734869485731,0.2,3374.0,3373.5,0.12872435]
["bitfinex","ETHUSD",1734869485880,0.2,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1734869486225,0.2,3374.0,3373.6,3.09285534]
["bitfinex","ETHUSD",1734869486611,0.2,3374.0,3373.6,0.12867534]
["bitfinex","ETHUSD",1734869486925,0.2,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1734869487092,0.2,3374.0,3373.7,3.09270633]
["bitfinex","ETHUSD",1734869487299,0.2,3374.0,3373.4,0.378984]
["bitfinex","ETHUSD",1734869487300,0.2,3374.0,3373.9,0.12852831]
["bitfinex","ETHUSD",1734869487495,0.2,3374.0,3373.4,3.343274]
["bitfinex","ETHUSD",1734869487685,0.2,3374.0,3373.9,3.09243751]
["bitfinex","ETHUSD",1734869487885,0.2,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1734869488105,0.2,3374.0,3373.9,3.09243751]
["bitfinex","ETHUSD",1734869488595,0.2,3374.0,3373.9,3.72361102]
["bitfinex","ETHUSD",1734869488984,1.21931584,3374.8,3374.1,2.96371]
["bitfinex","ETHUSD",1734869489378,1.21931584,3374.8,3374.2,0.12837051]
["bitfinex","ETHUSD",1734869489630,3.0,3375.0,3374.2,0.12837051]
["bitfinex","ETHUSD",1734869489832,0.50503158,3374.9,3374.2,3.09203051]
["bitfinex","ETHUSD",1734869491186,0.50503158,3374.9,3374.2,0.12837051]
["bitfinex","ETHUSD",1734869491527,3.46814158,3374.9,3373.9,2.96391]
["bitfinex","ETHUSD",1734869491695,0.50503158,3374.9,3374.3,0.12832152]
["bitfinex","ETHUSD",1734869491901,0.50503158,3374.9,3373.5,0.7889]
["bitfinex","ETHUSD",1734869491902,0.50503158,3374.9,3374.2,2.96363]
["bitfinex","ETHUSD",1734869492099,0.50503158,3374.9,3374.4,0.12827252]
["bitfinex","ETHUSD",1734869492297,0.55553474,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1734869492506,8.01319584,3375.1,3374.5,0.12822354]
["bitfinex","ETHUSD",1734869492833,8.01319584,3375.1,3374.1,2.96372]
["bitfinex","ETHUSD",1734869493316,1.01068897,3375.0,3374.2,0.12837051]
["bitfinex","ETHUSD",1734869493928,1.01068897,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1734869494229,1.01068897,3375.0,3374.3,0.12832152]
["bitfinex","ETHUSD",1734869494535,0.60610048,3374.9,3374.3,0.12832152]
["bitfinex","ETHUSD",1734869494727,0.60610048,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1734869494902,0.60610048,3374.9,3374.4,0.12827252]
["bitfinex","ETHUSD",1734869495222,0.60610048,3374.9,3373.5,0.7889]
["bitfinex","ETHUSD",1734869495223,0.60610048,3374.9,3374.3,2.96357]
["bitfinex","ETHUSD",1734869495423,1.01068897,3375.0,3374.3,3.75247]
["bitfinex","ETHUSD",1734869495785,5.05031584,3375.1,3374.4,0.12827252]
["bitfinex","ETHUSD",1734869496643,0.831,3375.0,3374.4,0.12827252]
["bitfinex","ETHUSD",1734869496933,3.0,3374.4,3373.5,2.9642]
["bitfinex","ETHUSD",1734869497226,3.0,3374.4,3373.6,0.12866454]
["bitfinex","ETHUSD",1734869497422,0.67944,3374.3,3373.6,0.12866454]
["bitfinex","ETHUSD",1734869497988,1.69159397,3374.3,3373.6,0.12866454]
["bitfinex","ETHUSD",1734869498200,1.69159397,3374.3,3373.6,3.09284454]
["bitfinex","ETHUSD",1734869498409,1.69159397,3374.3,3373.6,2.96418]
["bitfinex","ETHUSD",1734869498640,0.67944,3374.3,3373.7,0.12857241]
["bitfinex","ETHUSD",1734869500138,0.75587296,3374.2,3373.7,0.12857241]
["bitfinex","ETHUSD",1734869500634,0.75587296,3374.2,3373.4,3.75324]
["bitfinex","ETHUSD",1734869500836,0.75587296,3374.2,3373.8,0.12850722]
["bitfinex","ETHUSD",1734869501141,0.75587296,3374.2,3373.9,0.12847439]
["bitfinex","ETHUSD",1734869501356,3.75235384,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1734869501647,3.75235384,3374.1,3374.0,0.12842538]
["bitfinex","ETHUSD",1734869501809,3.75235384,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1734869502326,3.75235384,3374.1,3373.6,0.12862141]
["bitfinex","ETHUSD",1734869502658,4.7540179,3374.1,3373.6,0.12862141]
["bitfinex","ETHUSD",1734869502810,2.01522164,3374.1,3373.6,0.12862141]
["bitfinex","ETHUSD",1734869503148,2.01522164,3374.1,3373.7,0.12860474]
["bitfinex","ETHUSD",1734869503456,2.01522164,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1734869503457,1.01355758,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1734869503609,1.01355758,3374.1,3373.8,0.12855573]
["bitfinex","ETHUSD",1734869503809,1.01355758,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1734869504004,1.01355758,3374.1,3373.1,3.78119]
["bitfinex","ETHUSD",1734869504005,8.19663342,3374.1,3373.1,3.78119]
["bitfinex","ETHUSD",1734869504350,3.7952,3374.0,3373.1,3.78119]
["bitfinex","ETHUSD",1734869504656,4.95286802,3374.0,3373.2,0.12881749]
["bitfinex","ETHUSD",1734869505648,1.21931584,3373.8,3373.2,0.12881749]
["bitfinex","ETHUSD",1734869506371,1.21931584,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1734869506541,1.21931584,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1734869506728,1.21931584,3373.5,3373.2,0.12443893]
["bitfinex","ETHUSD",1734869508544,1.21931584,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1734869508744,1.21931584,3373.5,3373.3,0.12445982]
["bitfinex","ETHUSD",1734869508945,1.21931584,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1734869509152,1.21931584,3373.5,3373.4,0.1244108]
["bitfinex","ETHUSD",1734869509455,1.21931584,3373.4,3373.0,2.96465]
["bitfinex","ETHUSD",1734869509856,1.21931584,3373.4,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869509857,0.7952,3373.3,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869510040,2.96454,3373.2,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869510240,3.7952,3373.1,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869510461,2.96482,3372.9,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869510661,0.7952,3373.1,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869512476,1.01355758,3373.0,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869513639,3.75519536,3373.0,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869514171,3.75519536,3373.0,3372.6,0.9867038]
["bitfinex","ETHUSD",1734869514671,1.21931584,3373.2,3372.6,0.9867038]
["bitfinex","ETHUSD",1734869514869,1.53637941,3373.2,3372.6,0.9867038]
["bitfinex","ETHUSD",1734869515180,1.21931584,3373.2,3372.6,0.9867038]
["bitfinex","ETHUSD",1734869515983,1.01476328,3373.1,3372.6,0.9867038]
["bitfinex","ETHUSD",1734869516133,1.01476328,3373.1,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869517287,1.21931584,3373.1,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869517487,0.7547,3373.0,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869517653,0.89534391,3372.9,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869518041,0.89534391,3372.9,3372.7,0.11696553]
["bitfinex","ETHUSD",1734869518582,4.91010719,3372.9,3372.7,0.11696553]
["bitfinex","ETHUSD",1734869518789,4.91010719,3372.9,3372.6,0.1701038]
["bitfinex","ETHUSD",1734869518990,4.91010719,3372.9,3372.3,1.25]
["bitfinex","ETHUSD",1734869519165,4.01476328,3372.9,3372.7,0.11696553]
["bitfinex","ETHUSD",1734869519475,6.97957328,3372.9,3372.3,1.25]
["bitfinex","ETHUSD",1734869519685,2.53618153,3372.8,3372.4,0.11711266]
["bitfinex","ETHUSD",1734869519869,2.53618153,3372.8,3372.3,1.25]
["bitfinex","ETHUSD",1734869520640,1.01476328,3372.8,3372.3,1.25]
["bitfinex","ETHUSD",1734869520945,1.01476328,3372.8,3372.7,3.75878]
["bitfinex","ETHUSD",1734869521167,1.01476328,3372.8,3372.7,3.87574553]
["bitfinex","ETHUSD",1734869521647,1.21931584,3373.7,3373.5,2.96421]
["bitfinex","ETHUSD",1734869521995,1.21931584,3373.7,3373.6,3.8745143]
["bitfinex","ETHUSD",1734869522487,1.21931584,3373.7,3373.6,3.3745143]
["bitfinex","ETHUSD",1734869522850,1.21931584,3374.5,3373.9,2.96387]
["bitfinex","ETHUSD",1734869523186,1.21931584,3374.5,3374.0,0.11632827]
["bitfinex","ETHUSD",1734869523589,1.21931584,3374.5,3373.9,2.96392]
["bitfinex","ETHUSD",1734869523791,1.21931584,3374.5,3374.1,0.11627927]
["bitfinex","ETHUSD",1734869523950,2.02091584,3374.9,3374.0,0.11632827]
["bitfinex","ETHUSD",1734869524145,3.64445596,3374.8,3374.0,0.11632827]
["bitfinex","ETHUSD",1734869524372,0.68128596,3374.8,3373.9,2.96389]
["bitfinex","ETHUSD",1734869524893,0.55,3374.7,3374.0,0.11632827]
["bitfinex","ETHUSD",1734869525192,3.5134,3374.5,3373.6,0.7938]
["bitfinex","ETHUSD",1734869525748,3.97813182,3374.4,3373.6,0.7938]
["bitfinex","ETHUSD",1734869525962,0.65490477,3374.3,3373.6,0.7938]
["bitfinex","ETHUSD",1734869526184,3.76528,3374.2,3373.7,0.11574186]
["bitfinex","ETHUSD",1734869526386,0.65490477,3374.3,3373.7,0.11574186]
["bitfinex","ETHUSD",1734869526387,0.55,3374.1,3373.7,0.11574186]
["bitfinex","ETHUSD",1734869526589,0.55,3374.1,3373.3,2.96441]
["bitfinex","ETHUSD",1734869526759,0.55,3374.2,3373.3,2.96441]
["bitfinex","ETHUSD",1734869526966,0.55,3374.2,3373.4,3.08041086]
["bitfinex","ETHUSD",1734869527260,1.26683948,3374.2,3373.4,3.08041086]
["bitfinex","ETHUSD",1734869527856,0.55,3374.2,3373.6,2.96417]
["bitfinex","ETHUSD",1734869528050,0.55,3374.2,3373.7,0.11564536]
["bitfinex","ETHUSD",1734869528751,1.21931584,3374.3,3373.7,0.11564536]
["bitfinex","ETHUSD",1734869529168,1.21931584,3374.5,3373.6,0.8112]
["bitfinex","ETHUSD",1734869529501,1.21931584,3374.5,3373.8,3.07946788]
["bitfinex","ETHUSD",1734869529649,1.21931584,3374.5,3374.2,2.96358]
["bitfinex","ETHUSD",1734869529846,1.21931584,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1734869530098,1.21931584,3374.5,3374.4,3.07865389]
["bitfinex","ETHUSD",1734869530395,1.21931584,3374.5,3374.4,3.88985389]
["bitfinex","ETHUSD",1734869530606,1.21931584,3374.5,3374.4,4.57520628]
["bitfinex","ETHUSD",1734869530807,2.02091584,3375.0,3374.4,0.11517389]
["bitfinex","ETHUSD",1734869531191,2.02091584,3375.0,3373.9,2.96392]
["bitfinex","ETHUSD",1734869531567,2.02091584,3375.0,3374.0,0.11065493]
["bitfinex","ETHUSD",1734869531977,5.02091584,3375.0,3374.0,0.11065493]
["bitfinex","ETHUSD",1734869532304,10.26879849,3374.9,3374.0,0.11065493]
["bitfinex","ETHUSD",1734869532505,7.31501,3374.5,3373.4,2.96428]
["bitfinex","ETHUSD",1734869532804,7.31501,3374.5,3372.4,5.26984171]
["bitfinex","ETHUSD",1734869532805,0.55,3373.6,3373.5,0.11112957]
["bitfinex","ETHUSD",1734869533165,3.51419,3373.6,3372.6,0.8112]
["bitfinex","ETHUSD",1734869533365,0.55,3373.4,3372.6,0.8112]
["bitfinex","ETHUSD",1734869533803,0.55,3373.6,3372.7,0.10398428]
["bitfinex","ETHUSD",1734869534129,0.8016,3373.7,3372.7,0.10398428]
["bitfinex","ETHUSD",1734869534401,1.21931584,3373.7,3373.0,2.96471]
["bitfinex","ETHUSD",1734869534902,1.21931584,3373.7,3373.1,0.10421909]
["bitfinex","ETHUSD",1734869535108,1.21931584,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1734869535400,1.21931584,3373.7,3373.2,0.10417007]
["bitfinex","ETHUSD",1734869535701,0.55,3373.6,3373.3,0.10412104]
["bitfinex","ETHUSD",1734869535920,0.55,3373.6,3372.6,3.77626]
["bitfinex","ETHUSD",1734869536118,0.55,3373.6,3373.4,0.10397624]
["bitfinex","ETHUSD",1734869536422,0.55,3373.6,3372.6,0.8112]
["bitfinex","ETHUSD",1734869536423,0.8016,3373.5,3372.7,2.96494]
["bitfinex","ETHUSD",1734869536821,0.84507813,3373.7,3372.9,2.96478]
["bitfinex","ETHUSD",1734869537139,0.84507813,3373.7,3373.0,0.10417766]
["bitfinex","ETHUSD",1734869537322,0.50177391,3373.6,3373.0,0.10417766]
["bitfinex","ETHUSD",1734869537684,1.21931584,3373.8,3373.1,0.7691]
["bitfinex","ETHUSD",1734869538007,1.21931584,3373.8,3373.2,0.1040796]
["bitfinex","ETHUSD",1734869538320,0.7665,3373.7,3373.2,0.1040796]
["bitfinex","ETHUSD",1734869538522,0.7665,3373.7,3372.7,0.7691]
["bitfinex","ETHUSD",1734869538728,0.7665,3373.7,3373.3,0.10399333]
["bitfinex","ETHUSD",1734869538944,0.49498258,3373.6,3372.7,0.7691]
["bitfinex","ETHUSD",1734869539105,0.49498258,3373.6,3373.4,0.10394431]
["bitfinex","ETHUSD",1734869539309,0.49498258,3373.6,3372.7,0.7691]
["bitfinex","ETHUSD",1734869539526,0.49498258,3373.6,3373.5,0.10389529]
["bitfinex","ETHUSD",1734869539831,0.49498258,3373.6,3372.7,3.73405]
["bitfinex","ETHUSD",1734869539993,0.55,3373.4,3372.7,0.7691]
["bitfinex","ETHUSD",1734869540194,0.54448084,3373.5,3372.7,0.7691]
["bitfinex","ETHUSD",1734869540195,0.54448084,3373.5,3372.8,0.10423848]
["bitfinex","ETHUSD",1734869540416,0.7665,3373.7,3372.8,0.10423848]
["bitfinex","ETHUSD",1734869540622,2.53735515,3373.6,3372.8,0.10423848]
["bitfinex","ETHUSD",1734869540823,2.53735515,3373.6,3372.7,0.7691]
["bitfinex","ETHUSD",1734869541193,3.5148,3372.9,3372.8,0.10423848]
["bitfinex","ETHUSD",1734869541392,7.63278,3372.9,3372.8,0.10423848]
["bitfinex","ETHUSD",1734869541630,3.51507,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869542302,0.55,3372.7,3372.5,1.25]
["bitfinex","ETHUSD",1734869542509,4.08279,3372.9,3372.5,1.25]
["bitfinex","ETHUSD",1734869542902,3.55,3372.8,3372.5,1.25]
["bitfinex","ETHUSD",1734869543463,3.75667099,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869544659,4.313279,3372.8,3372.5,1.25]
["bitfinex","ETHUSD",1734869545872,1.57079584,3372.9,3372.5,1.25]
["bitfinex","ETHUSD",1734869546080,0.35148,3372.9,3372.5,1.25]
["bitfinex","ETHUSD",1734869546591,1.21931584,3373.0,3372.6,0.7759]
["bitfinex","ETHUSD",1734869547558,2.96445,3373.3,3372.6,0.7759]
["bitfinex","ETHUSD",1734869547882,2.96445,3373.3,3372.5,1.25]
["bitfinex","ETHUSD",1734869548178,3.73353,3373.1,3372.5,1.25]
["bitfinex","ETHUSD",1734869548783,0.7689,3373.1,3372.6,0.10162349]
["bitfinex","ETHUSD",1734869549385,1.442234,3373.1,3372.6,0.10162349]
["bitfinex","ETHUSD",1734869549682,0.7689,3373.1,3372.6,0.10162349]
["bitfinex","ETHUSD",1734869549974,6.51498,3372.7,3372.6,0.10162349]
["bitfinex","ETHUSD",1734869550178,6.51507,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869551154,7.52934278,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869551352,8.57876206,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869552591,7.56448928,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869553500,2.96506,3372.7,3372.5,1.25]
["bitfinex","ETHUSD",1734869553796,3.0,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869554663,2.96506,3372.7,3372.5,1.25]
["bitfinex","ETHUSD",1734869554664,0.55,3372.7,3372.5,1.25]
["bitfinex","ETHUSD",1734869554863,3.55,3372.7,3372.5,1.25]
["bitfinex","ETHUSD",1734869555288,0.55,3372.9,3372.5,1.25]
["bitfinex","ETHUSD",1734869555453,1.03319896,3372.8,3372.5,1.25]
["bitfinex","ETHUSD",1734869555801,1.03319896,3372.8,3372.6,0.1024912]
["bitfinex","ETHUSD",1734869556703,3.55,3372.9,3372.6,0.1024912]
["bitfinex","ETHUSD",1734869556908,2.59787377,3373.1,3372.6,0.1024912]
["bitfinex","ETHUSD",1734869556909,1.98821584,3373.1,3372.6,0.1024912]
["bitfinex","ETHUSD",1734869557209,3.0,3373.0,3372.6,0.1024912]
["bitfinex","ETHUSD",1734869557355,1.98821584,3373.1,3372.6,0.1024912]
["bitfinex","ETHUSD",1734869557356,4.95292584,3373.1,3372.6,0.1024912]
["bitfinex","ETHUSD",1734869558279,3.73361,3373.1,3372.5,1.25]
["bitfinex","ETHUSD",1734869558707,3.73361,3373.1,3372.6,0.10230485]
["bitfinex","ETHUSD",1734869558874,4.71179996,3373.1,3372.6,0.10230485]
["bitfinex","ETHUSD",1734869559268,3.51474,3373.0,3372.6,0.10230485]
["bitfinex","ETHUSD",1734869559493,0.55,3373.0,3372.6,0.10230485]
["bitfinex","ETHUSD",1734869559804,2.96494,3372.8,3372.6,0.10230485]
["bitfinex","ETHUSD",1734869559953,3.51498,3372.7,3372.6,0.10230485]
["bitfinex","ETHUSD",1734869560160,2.96507,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869560398,4.30537,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869560704,7.30537,3372.6,3372.5,1.25]
["bitfinex","ETHUSD",1734869562431,2.96524,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869562602,3.51524,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869562935,4.47086231,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869563689,1.50562231,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869564382,4.47086231,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869565235,7.47086231,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869567386,8.23436231,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869569125,7.47086231,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869571630,3.7635,3372.6,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869571826,2.96524,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869572744,3.72859,3372.6,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869573042,0.55,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869573711,3.51517,3372.5,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869573914,1.3481647,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869575238,0.55,3372.5,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869575440,1.21931584,3372.8,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869575598,1.21931584,3372.8,3372.4,2.96523]
["bitfinex","ETHUSD",1734869575950,1.21931584,3372.8,3372.5,0.10276924]
["bitfinex","ETHUSD",1734869576114,1.21931584,3372.8,3372.3,3.26517015]
["bitfinex","ETHUSD",1734869576314,1.21931584,3372.8,3372.4,0.40616019]
["bitfinex","ETHUSD",1734869576511,1.01207391,3373.2,3372.4,0.50897848]
["bitfinex","ETHUSD",1734869576712,3.97662391,3373.2,3372.4,0.10281829]
["bitfinex","ETHUSD",1734869576943,3.0,3373.1,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869577241,3.0,3373.1,3372.4,0.10281829]
["bitfinex","ETHUSD",1734869577445,3.51474,3373.0,3372.4,0.10281829]
["bitfinex","ETHUSD",1734869577939,0.55,3373.0,3372.4,0.10281829]
["bitfinex","ETHUSD",1734869578143,3.5148,3372.9,3372.4,0.10281829]
["bitfinex","ETHUSD",1734869578718,0.55,3372.9,3372.4,0.10281829]
["bitfinex","ETHUSD",1734869578914,3.55,3373.1,3372.4,0.10281829]
["bitfinex","ETHUSD",1734869579204,2.53491583,3372.8,3372.5,0.10276924]
["bitfinex","ETHUSD",1734869579400,2.53491583,3372.8,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869579401,0.55,3372.7,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869580038,0.55,3372.7,3372.4,0.10281829]
["bitfinex","ETHUSD",1734869580237,3.51515,3372.5,3372.4,0.10281829]
["bitfinex","ETHUSD",1734869580503,1.45981454,3372.7,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869581070,0.55,3372.7,3372.4,0.1026053]
["bitfinex","ETHUSD",1734869581338,0.55,3372.7,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869581938,0.55,3372.7,3372.4,0.102584]
["bitfinex","ETHUSD",1734869582449,1.21931584,3372.8,3372.4,0.102584]
["bitfinex","ETHUSD",1734869583436,1.21931584,3372.8,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869583954,1.21931584,3372.9,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869584126,1.21931584,3372.9,3372.4,0.102584]
["bitfinex","ETHUSD",1734869584529,1.21931584,3372.9,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869584737,1.21931584,3372.9,3372.5,0.10253495]
["bitfinex","ETHUSD",1734869584946,1.21931584,3372.8,3372.4,0.102584]
["bitfinex","ETHUSD",1734869585118,1.21931584,3372.8,3372.6,0.10248591]
["bitfinex","ETHUSD",1734869585319,1.21931584,3372.8,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869585755,4.18421584,3372.8,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869585921,1.21931584,3372.7,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869587221,1.21931584,3372.6,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869588452,4.18438584,3372.6,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869588778,1.21931584,3372.6,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869590785,0.55,3372.5,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869591102,1.21931584,3372.6,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869591685,1.21931584,3372.6,3372.3,0.70602834]
["bitfinex","ETHUSD",1734869592077,1.21931584,3372.6,3372.4,0.10239762]
["bitfinex","ETHUSD",1734869592447,1.21931584,3372.7,3372.4,0.10239762]
["bitfinex","ETHUSD",1734869592881,1.21931584,3372.7,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869593974,1.21931584,3372.7,3372.4,0.10235503]
["bitfinex","ETHUSD",1734869594878,1.21931584,3372.6,3372.4,0.10235503]
["bitfinex","ETHUSD",1734869595555,1.21931584,3372.6,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869595982,1.21931584,3372.6,3372.4,0.10233906]
["bitfinex","ETHUSD",1734869606816,1.21931584,3372.6,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869607179,1.21931584,3372.6,3372.4,0.102371]
["bitfinex","ETHUSD",1734869607997,1.21931584,3372.7,3372.4,0.102371]
["bitfinex","ETHUSD",1734869608516,1.21931584,3372.7,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869608994,1.21931584,3372.7,3372.3,3.26515015]
["bitfinex","ETHUSD",1734869609189,1.21931584,3372.7,3372.4,0.102371]
["bitfinex","ETHUSD",1734869609886,1.21931584,3372.7,3372.6,3.78057]
["bitfinex","ETHUSD",1734869610226,1.21931584,3372.7,3372.6,3.88284291]
["bitfinex","ETHUSD",1734869610431,1.21931584,3372.7,3372.6,0.10227291]
["bitfinex","ETHUSD",1734869610714,1.21931584,3372.7,3372.4,2.9652]
["bitfinex","ETHUSD",1734869610921,1.21931584,3372.9,3372.6,0.10227291]
["bitfinex","ETHUSD",1734869611214,1.21931584,3372.9,3372.7,0.10222387]
["bitfinex","ETHUSD",1734869611415,1.21931584,3372.9,3372.4,3.37411819]
["bitfinex","ETHUSD",1734869611617,1.21931584,3372.9,3372.5,0.10232195]
["bitfinex","ETHUSD",1734869611821,1.21931584,3372.9,3372.5,3.06746195]
["bitfinex","ETHUSD",1734869612322,6.51507,3372.6,3372.5,0.10232195]
["bitfinex","ETHUSD",1734869612541,7.34157,3372.6,3372.5,0.10232195]
["bitfinex","ETHUSD",1734869612830,7.34174,3372.4,3372.3,0.29985015]
["bitfinex","ETHUSD",1734869613981,7.34174,3372.4,3372.3,1.5e-07]
["bitfinex","ETHUSD",1734869614223,0.7881,3372.3,3370.6,2.05685229]
["bitfinex","ETHUSD",1734869614383,0.7881,3371.4,3370.7,0.10303487]
["bitfinex","ETHUSD",1734869614898,3.55,3371.7,3370.7,0.10303487]
["bitfinex","ETHUSD",1734869615113,2.96597,3371.6,3370.7,0.10303487]
["bitfinex","ETHUSD",1734869615310,2.96607,3371.5,3370.7,0.10303487]
["bitfinex","ETHUSD",1734869615629,3.3174552,3371.5,3370.7,0.10303487]
["bitfinex","ETHUSD",1734869615797,0.3513852,3371.5,3370.7,0.10303487]
["bitfinex","ETHUSD",1734869615998,3.51588,3371.7,3370.7,0.10303487]
["bitfinex","ETHUSD",1734869616200,1.22908214,3371.4,3370.7,0.10303487]
["bitfinex","ETHUSD",1734869617476,1.52193185,3371.3,3370.7,0.10303487]
["bitfinex","ETHUSD",1734869618039,1.52193185,3371.3,3370.8,0.10298578]
["bitfinex","ETHUSD",1734869618192,1.52193185,3371.3,3370.6,0.8155]
["bitfinex","ETHUSD",1734869618393,1.52193185,3371.3,3370.7,0.10445152]
["bitfinex","ETHUSD",1734869618594,0.85752384,3371.3,3370.7,0.10445152]
["bitfinex","ETHUSD",1734869619244,2.53655308,3371.4,3370.7,0.10445152]
["bitfinex","ETHUSD",1734869619592,1.22908214,3371.5,3370.7,0.10445152]
["bitfinex","ETHUSD",1734869619793,4.19516214,3371.5,3370.7,0.10445152]
["bitfinex","ETHUSD",1734869620006,0.794,3371.4,3370.7,0.10445152]
["bitfinex","ETHUSD",1734869620207,0.794,3371.4,3370.4,2.967]
["bitfinex","ETHUSD",1734869620402,0.794,3371.4,3370.5,0.48284636]
["bitfinex","ETHUSD",1734869621046,3.794,3371.4,3370.5,0.10457636]
["bitfinex","ETHUSD",1734869621529,0.794,3371.4,3370.5,0.10457636]
["bitfinex","ETHUSD",1734869621833,3.55,3371.0,3370.2,0.8157]
["bitfinex","ETHUSD",1734869622033,0.794,3371.4,3370.3,0.10479713]
["bitfinex","ETHUSD",1734869622203,4.22908214,3371.6,3370.6,0.8157]
["bitfinex","ETHUSD",1734869622575,2.5368022,3371.3,3370.6,0.8157]
["bitfinex","ETHUSD",1734869623339,2.5368022,3371.3,3370.7,0.10460072]
["bitfinex","ETHUSD",1734869623707,2.5368022,3371.3,3370.6,0.8157]
["bitfinex","ETHUSD",1734869624110,6.98085088,3371.4,3370.7,0.10460072]
["bitfinex","ETHUSD",1734869624502,6.98085088,3371.4,3370.6,0.8157]
["bitfinex","ETHUSD",1734869624704,1.01472088,3371.4,3370.6,0.8157]
["bitfinex","ETHUSD",1734869625021,1.01472088,3371.4,3370.6,3.7825]
["bitfinex","ETHUSD",1734869625224,4.22908214,3371.5,3370.7,0.10142569]
["bitfinex","ETHUSD",1734869625816,7.19519214,3371.5,3370.7,0.10142569]
["bitfinex","ETHUSD",1734869626013,2.96615,3371.4,3370.7,0.10142569]
["bitfinex","ETHUSD",1734869626216,2.96615,3371.4,3370.6,0.8157]
["bitfinex","ETHUSD",1734869626217,0.90388554,3371.3,3370.6,0.8157]
["bitfinex","ETHUSD",1734869626435,3.87011554,3371.3,3370.6,0.8157]
["bitfinex","ETHUSD",1734869627409,0.90388554,3371.3,3370.6,0.8157]
["bitfinex","ETHUSD",1734869627615,3.0,3371.1,3370.6,0.8157]
["bitfinex","ETHUSD",1734869628245,3.0,3371.1,3370.7,0.09442986]
["bitfinex","ETHUSD",1734869628534,3.90388554,3371.3,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869628698,0.98700155,3371.2,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869629142,0.98700155,3371.2,3371.1,0.09423349]
["bitfinex","ETHUSD",1734869629505,0.98700155,3371.2,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869629843,0.98700155,3371.2,3371.1,0.09423349]
["bitfinex","ETHUSD",1734869630041,1.22908214,3371.5,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869631111,2.96602,3371.6,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869631316,2.96602,3371.6,3371.1,0.09148781]
["bitfinex","ETHUSD",1734869632749,0.794,3371.5,3371.1,0.09148781]
["bitfinex","ETHUSD",1734869632924,2.96602,3371.6,3371.1,0.09148781]
["bitfinex","ETHUSD",1734869633879,2.96607,3371.5,3371.1,0.09148781]
["bitfinex","ETHUSD",1734869634259,2.96617,3371.4,3371.1,0.09148781]
["bitfinex","ETHUSD",1734869634426,2.96617,3371.4,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869634632,2.96617,3371.4,3371.1,0.08805747]
["bitfinex","ETHUSD",1734869634933,2.96617,3371.4,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869635257,2.96617,3371.4,3371.1,0.08805747]
["bitfinex","ETHUSD",1734869635452,2.9663,3371.2,3371.1,0.08805747]
["bitfinex","ETHUSD",1734869635622,2.9663,3371.2,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869636516,0.42590852,3371.4,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869636824,2.96609,3371.5,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869637023,2.96609,3371.5,3371.1,0.08805747]
["bitfinex","ETHUSD",1734869637317,2.96613,3371.4,3371.1,0.08805747]
["bitfinex","ETHUSD",1734869637766,2.96613,3371.4,3371.0,0.76431098]
["bitfinex","ETHUSD",1734869638273,1.22908214,3371.8,3371.1,0.08805747]
["bitfinex","ETHUSD",1734869638595,1.22908214,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1734869638765,1.22908214,3371.7,3371.6,3.79151]
["bitfinex","ETHUSD",1734869638967,1.22908214,3371.7,3371.6,3.87940132]
["bitfinex","ETHUSD",1734869640406,3.0,3372.8,3371.7,0.8256]
["bitfinex","ETHUSD",1734869640701,3.98629154,3372.7,3371.8,0.91297592]
["bitfinex","ETHUSD",1734869640889,0.98629154,3372.7,3371.8,0.91297592]
["bitfinex","ETHUSD",1734869641429,4.19392214,3372.9,3371.9,2.96568]
["bitfinex","ETHUSD",1734869641615,3.51489,3372.8,3371.8,0.91297592]
["bitfinex","ETHUSD",1734869641777,3.51489,3372.8,3372.0,0.08727779]
["bitfinex","ETHUSD",1734869641981,3.51489,3372.8,3371.9,0.08732685]
["bitfinex","ETHUSD",1734869642311,1.22908214,3372.9,3372.0,0.08727779]
["bitfinex","ETHUSD",1734869642513,4.22908214,3372.9,3372.1,3.7911]
["bitfinex","ETHUSD",1734869642880,4.22908214,3372.9,3372.2,0.08717968]
["bitfinex","ETHUSD",1734869644293,1.3417,3373.0,3372.2,0.08717968]
["bitfinex","ETHUSD",1734869644522,5.96533,3372.3,3372.2,0.08717968]
["bitfinex","ETHUSD",1734869644737,6.561863,3372.3,3371.5,0.7798]
["bitfinex","ETHUSD",1734869644918,3.0,3372.2,3371.5,0.7798]
["bitfinex","ETHUSD",1734869645228,3.0,3372.2,3371.6,0.08680867]
["bitfinex","ETHUSD",1734869645439,2.96498,3372.7,3371.7,0.7798]
["bitfinex","ETHUSD",1734869645637,3.0,3372.6,3371.7,0.7798]
["bitfinex","ETHUSD",1734869645839,1.01307264,3372.2,3371.7,0.7798]
["bitfinex","ETHUSD",1734869646930,1.01307264,3372.2,3371.7,3.74561]
["bitfinex","ETHUSD",1734869647426,0.55,3372.6,3371.8,3.05248053]
["bitfinex","ETHUSD",1734869648631,0.55,3372.7,3371.8,3.05248053]
["bitfinex","ETHUSD",1734869648993,4.17376353,3372.7,3371.8,0.08671053]
["bitfinex","ETHUSD",1734869650308,1.20876353,3372.7,3371.8,0.08671053]
["bitfinex","ETHUSD",1734869650787,1.20876353,3372.7,3371.8,3.05247053]
["bitfinex","ETHUSD",1734869652905,2.96568,3371.9,3371.8,0.08671053]
["bitfinex","ETHUSD",1734869653105,7.30738,3371.9,3371.8,0.08671053]
["bitfinex","ETHUSD",1734869653417,2.96603,3371.6,3370.9,0.7798]
["bitfinex","ETHUSD",1734869653617,6.51604,3371.5,3370.9,0.7798]
["bitfinex","ETHUSD",1734869653804,3.0,3371.5,3371.0,0.08730378]
["bitfinex","ETHUSD",1734869654009,3.55,3371.6,3371.0,0.08730378]
["bitfinex","ETHUSD",1734869654209,3.0,3371.6,3371.0,0.08730378]
["bitfinex","ETHUSD",1734869654405,3.675758,3371.6,3371.0,0.08730378]
["bitfinex","ETHUSD",1734869655031,0.675758,3371.6,3371.0,0.08730378]
["bitfinex","ETHUSD",1734869655332,3.0,3371.5,3371.0,0.08730378]
["bitfinex","ETHUSD",1734869655738,3.0,3371.5,3370.9,0.7798]
["bitfinex","ETHUSD",1734869659113,4.90484014,3371.6,3370.9,0.7798]
["bitfinex","ETHUSD",1734869659316,2.96613,3371.4,3370.9,0.7798]
["bitfinex","ETHUSD",1734869661543,4.4411701,3371.5,3370.9,0.7798]
["bitfinex","ETHUSD",1734869661720,2.96627,3371.3,3370.9,0.7798]
["bitfinex","ETHUSD",1734869665244,4.90392848,3371.5,3370.9,0.7798]
["bitfinex","ETHUSD",1734869665412,2.96614,3371.4,3370.9,0.7798]
["bitfinex","ETHUSD",1734869665613,0.6274214,3371.4,3370.9,0.7798]
["bitfinex","ETHUSD",1734869665921,2.96629,3371.3,3370.9,0.7798]
["bitfinex","ETHUSD",1734869666322,0.6274214,3371.4,3370.3,0.7746]
["bitfinex","ETHUSD",1734869666522,2.96637,3371.2,3370.3,0.7746]
["bitfinex","ETHUSD",1734869666736,2.96637,3371.2,3370.4,0.08598626]
["bitfinex","ETHUSD",1734869666931,2.96637,3371.2,3370.4,0.46876789]
["bitfinex","ETHUSD",1734869667247,4.22908214,3371.4,3370.5,0.7746]
["bitfinex","ETHUSD",1734869668158,4.22908214,3371.4,3370.6,0.08588805]
["bitfinex","ETHUSD",1734869668372,3.0,3371.4,3370.6,0.08588805]
["bitfinex","ETHUSD",1734869669523,5.96614,3371.4,3370.6,0.08588805]
["bitfinex","ETHUSD",1734869669728,2.96614,3371.4,3370.6,0.08588805]
["bitfinex","ETHUSD",1734869670551,2.96614,3371.4,3370.6,0.46863685]
["bitfinex","ETHUSD",1734869671543,2.96614,3371.4,3370.6,0.08588805]
["bitfinex","ETHUSD",1734869671738,1.22908214,3371.5,3370.8,0.7746]
["bitfinex","ETHUSD",1734869671931,1.22908214,3371.5,3370.9,0.7746]
["bitfinex","ETHUSD",1734869672132,1.22908214,3371.5,3371.4,3.74072]
["bitfinex","ETHUSD",1734869672330,1.22908214,3371.5,3371.4,4.411426]
["bitfinex","ETHUSD",1734869672631,1.22908214,3371.5,3371.4,4.49683693]
["bitfinex","ETHUSD",1734869673762,3.68724642,3372.3,3371.4,4.49683693]
["bitfinex","ETHUSD",1734869673763,3.0,3372.6,3371.6,2.9659]
["bitfinex","ETHUSD",1734869673975,3.0,3372.6,3371.7,3.74043]
["bitfinex","ETHUSD",1734869674165,4.22908214,3372.7,3371.7,0.8595367]
["bitfinex","ETHUSD",1734869674343,3.51577,3371.8,3371.7,0.0849367]
["bitfinex","ETHUSD",1734869674540,3.51577,3371.8,3371.4,0.7746]
["bitfinex","ETHUSD",1734869674742,2.96543,3372.2,3371.4,0.7746]
["bitfinex","ETHUSD",1734869675081,3.0,3372.1,3371.4,0.7746]
["bitfinex","ETHUSD",1734869675703,0.55,3372.5,3371.5,0.7746]
["bitfinex","ETHUSD",1734869675848,0.55,3372.3,3371.5,0.7746]
["bitfinex","ETHUSD",1734869676058,3.0,3372.4,3371.6,0.08498577]
["bitfinex","ETHUSD",1734869676059,1.014854,3372.1,3371.6,0.08498577]
["bitfinex","ETHUSD",1734869676250,1.014854,3372.1,3371.7,0.7746]
["bitfinex","ETHUSD",1734869677154,4.79794068,3372.6,3371.8,0.08488764]
["bitfinex","ETHUSD",1734869677385,1.22908214,3372.6,3371.9,0.7748]
["bitfinex","ETHUSD",1734869677591,1.22908214,3372.6,3372.3,0.7748]
["bitfinex","ETHUSD",1734869677960,1.22908214,3372.6,3372.5,3.73995]
["bitfinex","ETHUSD",1734869678354,1.22908214,3372.6,3372.5,3.82387192]
["bitfinex","ETHUSD",1734869678585,1.22908214,3372.8,3372.6,0.7748]
["bitfinex","ETHUSD",1734869678954,1.22908214,3372.8,3372.7,0.08382383]
["bitfinex","ETHUSD",1734869679357,1.69293522,3372.8,3372.7,0.46619221]
["bitfinex","ETHUSD",1734869679789,0.46385308,3372.8,3372.7,0.08382383]
["bitfinex","ETHUSD",1734869680894,0.46385308,3372.8,3372.3,0.7748]
["bitfinex","ETHUSD",1734869681056,0.46385308,3372.8,3372.4,0.08397096]
["bitfinex","ETHUSD",1734869681891,0.46385308,3372.8,3372.6,0.7748]
["bitfinex","ETHUSD",1734869682059,0.46385308,3372.8,3372.7,0.08382383]
["bitfinex","ETHUSD",1734869683887,0.46385308,3372.8,3372.7,3.04880383]
["bitfinex","ETHUSD",1734869684085,0.46385308,3372.8,3372.7,0.46618421]
["bitfinex","ETHUSD",1734869685691,0.46385308,3372.8,3372.7,3.43116421]
["bitfinex","ETHUSD",1734869686693,1.22908214,3373.6,3372.7,3.43116421]
["bitfinex","ETHUSD",1734869686895,1.22908214,3373.6,3373.3,0.7909]
["bitfinex","ETHUSD",1734869687194,1.22908214,3373.7,3373.4,0.08322232]
["bitfinex","ETHUSD",1734869688295,1.22908214,3373.7,3372.9,0.7909]
["bitfinex","ETHUSD",1734869688493,5.61525321,3373.8,3372.9,1.20471004]
["bitfinex","ETHUSD",1734869688494,3.77163,3373.8,3372.9,1.20471004]
["bitfinex","ETHUSD",1734869688793,0.8076,3373.8,3373.0,0.08332882]
["bitfinex","ETHUSD",1734869689162,3.0,3373.9,3373.0,0.08332882]
["bitfinex","ETHUSD",1734869689766,3.0,3373.9,3373.0,3.04799882]
["bitfinex","ETHUSD",1734869690064,3.0,3374.2,3373.2,0.7909]
["bitfinex","ETHUSD",1734869690416,3.0,3374.2,3373.3,2.96443]
["bitfinex","ETHUSD",1734869690827,3.0,3374.2,3373.4,0.0823842]
["bitfinex","ETHUSD",1734869691031,2.73255235,3374.3,3373.6,2.96415]
["bitfinex","ETHUSD",1734869691173,2.65122321,3374.4,3373.6,2.96415]
["bitfinex","ETHUSD",1734869691174,0.8076,3374.4,3373.7,0.7909]
["bitfinex","ETHUSD",1734869691511,1.11454828,3374.4,3373.7,0.87313716]
["bitfinex","ETHUSD",1734869691716,1.22908214,3374.5,3373.7,0.87313716]
["bitfinex","ETHUSD",1734869692119,1.22908214,3374.5,3373.8,3.75489]
["bitfinex","ETHUSD",1734869692326,1.22908214,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1734869692625,1.22908214,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1734869692790,1.22908214,3374.8,3374.7,3.75412]
["bitfinex","ETHUSD",1734869692966,1.22908214,3374.8,3374.7,4.51560218]
["bitfinex","ETHUSD",1734869694331,3.68724642,3375.6,3374.7,4.51560218]
["bitfinex","ETHUSD",1734869694332,2.96173,3376.5,3375.3,2.96269]
["bitfinex","ETHUSD",1734869694461,4.22908214,3376.6,3374.8,0.7909]
["bitfinex","ETHUSD",1734869694662,3.0,3376.2,3375.0,2.96288]
["bitfinex","ETHUSD",1734869694919,2.96166,3376.5,3375.1,0.08135636]
["bitfinex","ETHUSD",1734869695099,1.49179654,3376.4,3375.3,0.7909]
["bitfinex","ETHUSD",1734869695504,4.45354654,3376.4,3375.4,0.08120947]
["bitfinex","ETHUSD",1734869695867,4.45354654,3376.4,3375.3,0.7909]
["bitfinex","ETHUSD",1734869696181,4.45354654,3376.4,3375.4,0.08120947]
["bitfinex","ETHUSD",1734869696182,2.96196,3376.2,3375.4,0.08120947]
["bitfinex","ETHUSD",1734869696640,3.0,3376.1,3375.4,0.08120947]
["bitfinex","ETHUSD",1734869697401,3.55,3376.3,3375.4,0.08120947]
["bitfinex","ETHUSD",1734869697698,2.96206,3376.1,3375.4,0.08120947]
["bitfinex","ETHUSD",1734869697905,2.96206,3376.1,3375.3,0.7909]
["bitfinex","ETHUSD",1734869698779,6.51184,3376.3,3375.3,0.7909]
["bitfinex","ETHUSD",1734869699114,6.51184,3376.3,3375.4,0.45658347]
["bitfinex","ETHUSD",1734869699316,0.46346415,3376.1,3375.4,0.45658347]
["bitfinex","ETHUSD",1734869700137,0.55,3376.3,3375.4,0.45658347]
["bitfinex","ETHUSD",1734869700436,3.0,3376.7,3375.8,0.7818]
["bitfinex","ETHUSD",1734869700913,0.7511,3376.8,3375.9,0.0809647]
["bitfinex","ETHUSD",1734869701241,2.96196,3376.2,3375.9,0.0809647]
["bitfinex","ETHUSD",1734869701398,3.0,3376.6,3375.9,0.0809647]
["bitfinex","ETHUSD",1734869701577,2.96187,3376.3,3375.5,0.7818]
["bitfinex","ETHUSD",1734869701978,0.55,3376.2,3375.6,0.08111155]
["bitfinex","ETHUSD",1734869702194,2.96201,3376.1,3375.6,0.08111155]
["bitfinex","ETHUSD",1734869702606,2.96201,3376.1,3375.5,0.7818]
["bitfinex","ETHUSD",1734869702913,2.96201,3376.1,3375.6,0.07967932]
["bitfinex","ETHUSD",1734869703232,0.55,3376.4,3375.6,0.07967932]
["bitfinex","ETHUSD",1734869703511,0.55,3376.4,3375.5,0.7818]
["bitfinex","ETHUSD",1734869703733,0.55,3376.2,3375.6,0.07967932]
["bitfinex","ETHUSD",1734869704440,0.671257,3376.5,3375.6,0.07967932]
["bitfinex","ETHUSD",1734869704587,2.96208,3376.0,3375.6,0.07967932]
["bitfinex","ETHUSD",1734869704789,2.96193,3376.2,3375.6,0.07967932]
["bitfinex","ETHUSD",1734869705423,3.8788757,3376.4,3375.6,0.07967932]
["bitfinex","ETHUSD",1734869705592,2.96158,3376.6,3375.6,0.07967932]
["bitfinex","ETHUSD",1734869705797,3.0,3376.5,3375.7,0.7818]
["bitfinex","ETHUSD",1734869706188,3.0,3376.5,3375.8,0.07958141]
["bitfinex","ETHUSD",1734869707117,0.7511,3376.8,3375.8,0.07958141]
["bitfinex","ETHUSD",1734869707285,2.96174,3376.4,3375.7,0.7818]
["bitfinex","ETHUSD",1734869707485,2.96191,3376.2,3375.8,0.07958141]
["bitfinex","ETHUSD",1734869707743,2.96175,3376.4,3375.7,0.7818]
["bitfinex","ETHUSD",1734869707936,2.96194,3376.2,3375.7,0.7818]
["bitfinex","ETHUSD",1734869708118,0.846175,3376.3,3375.8,0.07958141]
["bitfinex","ETHUSD",1734869708305,2.962,3376.1,3375.7,0.7818]
["bitfinex","ETHUSD",1734869708658,2.962,3376.1,3375.8,0.07958141]
["bitfinex","ETHUSD",1734869708922,2.962,3376.1,3375.7,0.7818]
["bitfinex","ETHUSD",1734869709079,2.962,3376.1,3375.8,0.07958141]
["bitfinex","ETHUSD",1734869709282,2.962,3376.1,3375.7,0.7818]
["bitfinex","ETHUSD",1734869709481,2.96211,3376.0,3375.8,0.07958141]
["bitfinex","ETHUSD",1734869709686,2.96211,3376.0,3375.4,0.7884]
["bitfinex","ETHUSD",1734869709921,2.96211,3376.0,3375.5,0.07972827]
["bitfinex","ETHUSD",1734869710117,2.96211,3376.0,3375.4,0.7884]
["bitfinex","ETHUSD",1734869710323,0.8153,3376.2,3375.4,0.7884]
["bitfinex","ETHUSD",1734869710502,0.846175,3376.3,3375.5,0.07972827]
["bitfinex","ETHUSD",1734869711013,3.808025,3376.3,3375.5,0.07972827]
["bitfinex","ETHUSD",1734869712355,3.51185,3376.3,3375.5,0.07972827]
["bitfinex","ETHUSD",1734869712797,3.0,3376.6,3375.6,0.7884]
["bitfinex","ETHUSD",1734869713133,2.96164,3376.5,3375.7,0.07963036]
["bitfinex","ETHUSD",1734869713345,3.0,3376.4,3375.7,0.07963036]
["bitfinex","ETHUSD",1734869713697,3.0,3376.4,3375.8,0.7884]
["bitfinex","ETHUSD",1734869713892,1.50188035,3377.3,3375.8,0.7884]
["bitfinex","ETHUSD",1734869713893,3.77636,3377.2,3375.8,0.7884]
["bitfinex","ETHUSD",1734869714202,3.48901403,3377.1,3376.1,3.75031]
["bitfinex","ETHUSD",1734869714716,0.52782403,3377.1,3376.2,0.07818534]
["bitfinex","ETHUSD",1734869715102,2.96112,3377.1,3376.2,0.07818534]
["bitfinex","ETHUSD",1734869715354,0.55,3377.0,3376.2,0.07818534]
["bitfinex","ETHUSD",1734869715556,3.55,3377.0,3376.2,0.07818534]
["bitfinex","ETHUSD",1734869716455,0.55,3377.0,3376.2,0.07818534]
["bitfinex","ETHUSD",1734869716740,3.55,3377.0,3376.2,0.07818534]
["bitfinex","ETHUSD",1734869717138,3.55,3377.0,3376.3,0.7673]
["bitfinex","ETHUSD",1734869717341,3.55,3377.0,3376.4,0.07780868]
["bitfinex","ETHUSD",1734869717901,1.50188035,3377.3,3376.5,0.7673]
["bitfinex","ETHUSD",1734869718138,0.46333098,3376.9,3376.6,0.07771082]
["bitfinex","ETHUSD",1734869718451,0.46333098,3376.9,3376.7,3.72876]
["bitfinex","ETHUSD",1734869718749,0.46333098,3376.9,3376.8,0.84479201]
["bitfinex","ETHUSD",1734869719238,0.46333098,3376.9,3376.8,3.80617201]
["bitfinex","ETHUSD",1734869719439,0.46333098,3376.9,3376.8,4.18678921]
["bitfinex","ETHUSD",1734869719644,2.96043,3377.9,3376.8,4.18678921]
["bitfinex","ETHUSD",1734869720197,2.9606,3377.7,3376.8,1.22540921]
["bitfinex","ETHUSD",1734869720400,0.55,3377.8,3376.8,4.18676921]
["bitfinex","ETHUSD",1734869721844,0.55,3377.9,3376.8,1.22540921]
["bitfinex","ETHUSD",1734869722003,2.9606,3377.7,3376.8,0.84479201]
["bitfinex","ETHUSD",1734869723926,0.74392877,3377.9,3376.8,0.84479201]
["bitfinex","ETHUSD",1734869724153,2.96067,3377.7,3376.8,0.84479201]
["bitfinex","ETHUSD",1734869725638,2.96078,3377.5,3376.8,0.84479201]
["bitfinex","ETHUSD",1734869726557,3.51129,3376.9,3376.8,0.07749201]
["bitfinex","ETHUSD",1734869726764,8.31120738,3376.9,3376.8,2.01e-06]
["bitfinex","ETHUSD",1734869726941,2.96208,3376.0,3375.9,0.7963]
["bitfinex","ETHUSD",1734869727240,2.96193,3376.2,3375.9,0.86772423]
["bitfinex","ETHUSD",1734869727433,2.96207,3376.1,3375.9,0.86772423]
["bitfinex","ETHUSD",1734869727634,2.96207,3376.1,3375.1,0.7963]
["bitfinex","ETHUSD",1734869727831,2.96207,3376.1,3375.3,0.7963]
["bitfinex","ETHUSD",1734869728045,2.96208,3376.0,3375.3,0.7963]
["bitfinex","ETHUSD",1734869728244,2.96253,3375.5,3375.4,0.06960533]
["bitfinex","ETHUSD",1734869728447,2.96253,3375.5,3375.3,0.7963]
["bitfinex","ETHUSD",1734869729451,0.55,3376.0,3375.3,0.7963]
["bitfinex","ETHUSD",1734869729652,2.96235,3375.7,3375.3,0.7963]
["bitfinex","ETHUSD",1734869730565,2.96235,3375.7,3374.7,0.7963]
["bitfinex","ETHUSD",1734869730862,2.96235,3375.7,3374.9,0.7963]
["bitfinex","ETHUSD",1734869731265,2.96235,3375.7,3375.0,0.0699509]
["bitfinex","ETHUSD",1734869732367,2.96244,3375.6,3375.0,0.0699509]
["bitfinex","ETHUSD",1734869732569,2.96228,3375.8,3375.1,0.7963]
["bitfinex","ETHUSD",1734869732769,0.7684,3376.4,3375.1,0.7963]
["bitfinex","ETHUSD",1734869733067,2.96148,3376.7,3375.6,0.7963]
["bitfinex","ETHUSD",1734869733233,1.22908214,3376.6,3375.6,0.7963]
["bitfinex","ETHUSD",1734869733427,1.22908214,3376.6,3375.7,0.7963]
["bitfinex","ETHUSD",1734869733632,1.22908214,3376.6,3375.8,0.7963]
["bitfinex","ETHUSD",1734869733862,1.22908214,3376.6,3375.8,3.03180921]
["bitfinex","ETHUSD",1734869734062,1.22908214,3376.6,3375.9,0.7963]
["bitfinex","ETHUSD",1734869734370,1.22908214,3376.6,3376.0,0.06946132]
["bitfinex","ETHUSD",1734869734668,1.22908214,3376.6,3376.1,0.7801]
["bitfinex","ETHUSD",1734869734874,1.50195241,3377.0,3376.1,2.96197]
["bitfinex","ETHUSD",1734869735044,1.22908214,3377.3,3376.3,0.7801]
["bitfinex","ETHUSD",1734869735251,1.22908214,3377.3,3376.4,0.7801]
["bitfinex","ETHUSD",1734869735441,4.19002214,3377.3,3376.4,0.84936556]
["bitfinex","ETHUSD",1734869735652,4.19002214,3377.3,3376.4,0.7801]
["bitfinex","ETHUSD",1734869735855,4.19002214,3377.3,3376.5,0.06921663]
["bitfinex","ETHUSD",1734869736061,4.19002214,3377.3,3376.5,0.45033629]
["bitfinex","ETHUSD",1734869736267,2.96094,3377.3,3376.5,0.45033629]
["bitfinex","ETHUSD",1734869736446,2.96094,3377.3,3376.6,0.7801]
["bitfinex","ETHUSD",1734869736779,2.96059,3377.7,3376.7,0.06911878]
["bitfinex","ETHUSD",1734869736936,4.03354588,3377.7,3376.7,0.06911878]
["bitfinex","ETHUSD",1734869737138,2.96091,3377.4,3376.6,0.7801]
["bitfinex","ETHUSD",1734869737365,2.96091,3377.4,3376.7,0.06911878]
["bitfinex","ETHUSD",1734869737667,4.67332802,3377.6,3376.7,0.06911878]
["bitfinex","ETHUSD",1734869737864,1.71262802,3377.6,3376.7,0.06911878]
["bitfinex","ETHUSD",1734869738032,2.96093,3377.4,3376.6,0.7801]
["bitfinex","ETHUSD",1734869738432,2.96093,3377.4,3376.7,0.06911878]
["bitfinex","ETHUSD",1734869738865,2.96106,3377.2,3376.6,0.7801]
["bitfinex","ETHUSD",1734869739076,4.22151626,3377.4,3376.6,0.7801]
["bitfinex","ETHUSD",1734869739946,1.01567255,3377.3,3376.6,0.7801]
["bitfinex","ETHUSD",1734869740186,1.01567255,3377.3,3376.7,0.06911878]
["bitfinex","ETHUSD",1734869740675,1.01567255,3377.3,3376.6,0.7801]
["bitfinex","ETHUSD",1734869740891,4.22908214,3377.5,3376.6,0.7801]
["bitfinex","ETHUSD",1734869741086,8.3940021,3377.5,3376.6,0.7801]
["bitfinex","ETHUSD",1734869741368,2.96085,3377.4,3376.7,0.06911878]
["bitfinex","ETHUSD",1734869741737,2.96085,3377.4,3376.6,0.7801]
["bitfinex","ETHUSD",1734869742032,5.4332321,3377.5,3376.6,0.7801]
["bitfinex","ETHUSD",1734869742252,2.96099,3377.3,3376.6,0.7801]
["bitfinex","ETHUSD",1734869742438,2.96099,3377.3,3376.7,0.06911878]
["bitfinex","ETHUSD",1734869742838,2.96099,3377.3,3376.6,0.7801]
["bitfinex","ETHUSD",1734869743043,2.96147,3376.7,3376.3,0.7698]
["bitfinex","ETHUSD",1734869743268,4.19535588,3377.2,3376.7,0.06897195]
["bitfinex","ETHUSD",1734869743470,2.96111,3377.2,3376.3,0.7698]
["bitfinex","ETHUSD",1734869743662,8.3940221,3377.5,3376.5,0.7698]
["bitfinex","ETHUSD",1734869744355,8.3940221,3377.5,3376.6,0.06902087]
["bitfinex","ETHUSD",1734869744578,1.07876453,3377.4,3376.6,0.06902087]
["bitfinex","ETHUSD",1734869744792,3.0,3377.2,3376.6,0.06902087]
["bitfinex","ETHUSD",1734869744947,3.0,3377.2,3376.5,0.7698]
["bitfinex","ETHUSD",1734869745150,2.96114,3377.1,3376.6,0.06902087]
["bitfinex","ETHUSD",1734869745378,1.07876453,3377.4,3376.6,0.06902087]
["bitfinex","ETHUSD",1734869745582,3.0,3377.2,3376.6,0.06902087]
["bitfinex","ETHUSD",1734869745786,2.96104,3377.2,3376.5,0.7698]
["bitfinex","ETHUSD",1734869746256,2.96113,3377.1,3376.6,0.06886883]
["bitfinex","ETHUSD",1734869746462,2.96113,3377.1,3376.5,0.7698]
["bitfinex","ETHUSD",1734869746652,0.7507,3377.0,3376.1,0.7698]
["bitfinex","ETHUSD",1734869746852,2.96141,3376.8,3376.1,0.7698]
["bitfinex","ETHUSD",1734869747086,2.96141,3376.8,3376.2,0.0691432]
["bitfinex","ETHUSD",1734869748490,1.03136398,3377.0,3376.2,0.0691432]
["bitfinex","ETHUSD",1734869748652,1.22908214,3377.1,3376.2,0.0691432]
["bitfinex","ETHUSD",1734869748857,4.19021214,3377.1,3376.3,0.7698]
["bitfinex","ETHUSD",1734869749052,1.22908214,3377.1,3376.3,0.7698]
["bitfinex","ETHUSD",1734869749306,2.96132,3376.9,3376.4,0.06904533]
["bitfinex","ETHUSD",1734869749453,2.96132,3376.9,3376.3,0.7698]
["bitfinex","ETHUSD",1734869750791,6.73077134,3377.2,3376.3,0.7698]
["bitfinex","ETHUSD",1734869751179,1.22908214,3377.1,3376.3,0.7698]
["bitfinex","ETHUSD",1734869751383,1.22908214,3377.1,3376.5,0.7698]
["bitfinex","ETHUSD",1734869751760,1.22908214,3377.1,3376.7,0.7698]
["bitfinex","ETHUSD",1734869751961,1.22908214,3377.1,3376.8,0.06884962]
["bitfinex","ETHUSD",1734869752599,1.22908214,3377.1,3376.9,0.0688007]
["bitfinex","ETHUSD",1734869752891,4.22908214,3377.6,3376.9,0.0688007]
["bitfinex","ETHUSD",1734869753097,0.60727053,3377.5,3376.7,0.7698]
["bitfinex","ETHUSD",1734869753464,0.60727053,3377.5,3376.8,0.06884962]
["bitfinex","ETHUSD",1734869754793,4.22908214,3377.6,3376.8,0.06884962]
["bitfinex","ETHUSD",1734869754794,7.18977214,3377.6,3376.8,0.06884962]
["bitfinex","ETHUSD",1734869755006,3.26798052,3377.5,3376.8,0.06884962]
["bitfinex","ETHUSD",1734869755665,0.30718052,3377.5,3376.8,0.06884962]
["bitfinex","ETHUSD",1734869757302,0.30718052,3377.5,3376.9,0.7698]
["bitfinex","ETHUSD",1734869757678,0.30718052,3377.5,3377.0,0.06863645]
["bitfinex","ETHUSD",1734869757866,0.30718052,3377.5,3377.0,0.4486121]
["bitfinex","ETHUSD",1734869759806,0.30718052,3377.5,3377.1,0.773]
["bitfinex","ETHUSD",1734869760170,0.30718052,3377.5,3377.2,0.06846524]
["bitfinex","ETHUSD",1734869760579,0.30718052,3377.5,3376.9,0.773]
["bitfinex","ETHUSD",1734869762290,2.96105,3377.2,3376.2,0.773]
["bitfinex","ETHUSD",1734869762668,2.96105,3377.2,3376.3,0.06890554]
["bitfinex","ETHUSD",1734869762872,3.351105,3377.1,3376.3,0.06890554]
["bitfinex","ETHUSD",1734869763092,6.312235,3377.1,3376.3,0.06890554]
["bitfinex","ETHUSD",1734869763587,6.312235,3377.1,3376.4,0.0688566]
["bitfinex","ETHUSD",1734869763788,3.74534,3377.0,3376.4,0.0688566]
["bitfinex","ETHUSD",1734869764106,3.74534,3377.0,3376.2,0.773]
["bitfinex","ETHUSD",1734869764304,6.28736795,3377.0,3376.2,0.773]
["bitfinex","ETHUSD",1734869764630,6.28736795,3377.0,3376.3,0.06890554]
["bitfinex","ETHUSD",1734869764834,7.55848578,3377.0,3376.3,0.06890554]
["bitfinex","ETHUSD",1734869764992,7.55848578,3377.0,3376.2,0.773]
["bitfinex","ETHUSD",1734869765196,2.96139,3376.8,3376.2,0.773]
["bitfinex","ETHUSD",1734869765393,2.96139,3376.8,3376.3,0.0690576]
["bitfinex","ETHUSD",1734869765612,1.01681118,3376.9,3376.2,0.773]
["bitfinex","ETHUSD",1734869766127,1.01681118,3376.9,3376.4,0.773]
["bitfinex","ETHUSD",1734869766331,1.01681118,3376.9,3375.6,3.0]
["bitfinex","ETHUSD",1734869766332,1.01681118,3376.9,3376.7,0.773]
["bitfinex","ETHUSD",1734869766633,1.01681118,3376.9,3376.8,0.0691118]
["bitfinex","ETHUSD",1734869766860,1.01681118,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1734869767157,1.01681118,3377.0,3376.9,3.73429]
["bitfinex","ETHUSD",1734869767454,1.01681118,3377.0,3376.9,3.80321656]
["bitfinex","ETHUSD",1734869767998,1.01681118,3377.0,3376.9,0.84192656]
["bitfinex","ETHUSD",1734869768233,1.22908214,3377.8,3376.9,3.80319656]
["bitfinex","ETHUSD",1734869768408,1.22908214,3377.8,3376.9,3.73427]
["bitfinex","ETHUSD",1734869768606,1.22908214,3377.8,3377.0,0.06887764]
["bitfinex","ETHUSD",1734869769145,2.9606,3377.7,3377.0,0.06887764]
["bitfinex","ETHUSD",1734869769439,2.96072,3377.6,3377.0,0.06887764]
["bitfinex","ETHUSD",1734869769608,0.39775312,3377.5,3377.0,0.06887764]
["bitfinex","ETHUSD",1734869770193,3.35854312,3377.5,3377.0,0.06887764]
["bitfinex","ETHUSD",1734869770807,3.35854312,3377.5,3376.9,0.773]
["bitfinex","ETHUSD",1734869771136,0.39775312,3377.5,3376.9,0.773]
["bitfinex","ETHUSD",1734869771334,3.35854312,3377.5,3376.9,0.773]
["bitfinex","ETHUSD",1734869771628,0.39775312,3377.5,3376.9,0.773]
["bitfinex","ETHUSD",1734869771846,7.18970214,3377.7,3376.9,0.773]
["bitfinex","ETHUSD",1734869772350,7.81470214,3377.7,3376.9,0.773]
["bitfinex","ETHUSD",1734869772847,4.85408214,3377.7,3376.9,3.73427]
["bitfinex","ETHUSD",1734869773043,1.01745998,3377.6,3376.9,3.73427]
["bitfinex","ETHUSD",1734869773246,1.01745998,3377.6,3377.0,0.06887764]
["bitfinex","ETHUSD",1734869773570,1.01745998,3377.6,3377.0,3.34148476]
["bitfinex","ETHUSD",1734869774015,1.01745998,3377.6,3377.1,0.06882873]
["bitfinex","ETHUSD",1734869774225,0.625,3377.7,3377.1,0.06882873]
["bitfinex","ETHUSD",1734869774443,0.625,3377.7,3377.0,3.34148476]
["bitfinex","ETHUSD",1734869774745,0.625,3377.7,3377.2,0.8027]
["bitfinex","ETHUSD",1734869775143,0.625,3377.7,3377.3,0.0685055]
["bitfinex","ETHUSD",1734869775639,0.625,3377.7,3377.4,0.06799526]
["bitfinex","ETHUSD",1734869775812,0.625,3377.7,3377.2,0.8027]
["bitfinex","ETHUSD",1734869776005,0.625,3377.7,3377.5,0.06794636]
["bitfinex","ETHUSD",1734869776207,0.625,3377.7,3377.2,0.8027]
["bitfinex","ETHUSD",1734869776426,0.625,3377.7,3377.6,0.06789746]
["bitfinex","ETHUSD",1734869776907,0.625,3377.7,3377.2,0.8027]
["bitfinex","ETHUSD",1734869777104,0.625,3377.7,3377.6,0.06789746]
["bitfinex","ETHUSD",1734869777309,0.625,3377.7,3377.2,0.8027]
["bitfinex","ETHUSD",1734869777942,0.625,3377.7,3377.3,0.06805989]
["bitfinex","ETHUSD",1734869778316,0.625,3377.7,3377.2,0.8027]
["bitfinex","ETHUSD",1734869778523,0.625,3377.7,3377.4,0.06801098]
["bitfinex","ETHUSD",1734869778722,0.625,3377.7,3377.3,3.02898989]
["bitfinex","ETHUSD",1734869778920,0.625,3377.7,3377.5,0.06796208]
["bitfinex","ETHUSD",1734869779120,0.625,3377.7,3377.2,0.8027]
["bitfinex","ETHUSD",1734869779121,0.625,3377.7,3377.4,0.06794809]
["bitfinex","ETHUSD",1734869779324,0.625,3377.7,3377.6,0.06785029]
["bitfinex","ETHUSD",1734869779522,0.625,3377.7,3377.5,0.06789919]
["bitfinex","ETHUSD",1734869779728,0.625,3377.7,3377.2,0.8027]
["bitfinex","ETHUSD",1734869779729,0.625,3377.7,3377.6,0.06785029]
["bitfinex","ETHUSD",1734869780143,0.625,3377.7,3377.4,2.96082]
["bitfinex","ETHUSD",1734869780319,0.625,3377.7,3377.6,0.06785029]
["bitfinex","ETHUSD",1734869780525,0.625,3377.7,3377.5,0.44425119]
["bitfinex","ETHUSD",1734869780827,0.625,3377.7,3377.6,0.06785029]
["bitfinex","ETHUSD",1734869781965,0.625,3377.7,3377.6,3.86173029]
["bitfinex","ETHUSD",1734869782118,0.625,3377.7,3377.6,3.79388]
["bitfinex","ETHUSD",1734869782319,0.625,3377.7,3377.6,4.469351]
["bitfinex","ETHUSD",1734869782537,0.625,3377.7,3377.6,4.53720129]
["bitfinex","ETHUSD",1734869784136,1.22908214,3378.6,3378.5,3.74449]
["bitfinex","ETHUSD",1734869784433,1.22908214,3378.6,3378.5,4.48194239]
["bitfinex","ETHUSD",1734869784863,1.22908214,3378.6,3378.5,1.52205239]
["bitfinex","ETHUSD",1734869785665,0.30728284,3379.1,3378.5,1.52205239]
["bitfinex","ETHUSD",1734869785869,0.30728284,3379.1,3378.5,0.7846]
["bitfinex","ETHUSD",1734869786015,0.30728284,3379.1,3378.6,0.05933874]
["bitfinex","ETHUSD",1734869786212,4.18831214,3379.3,3378.6,0.05933874]
["bitfinex","ETHUSD",1734869786796,1.22908214,3379.3,3378.8,0.7846]
["bitfinex","ETHUSD",1734869786914,1.22908214,3379.5,3378.8,3.74414]
["bitfinex","ETHUSD",1734869787114,1.12908214,3379.5,3378.9,0.43954002]
["bitfinex","ETHUSD",1734869787778,1.12908214,3379.5,3378.9,3.39903002]
["bitfinex","ETHUSD",1734869788464,1.01069059,3379.8,3379.0,3.74403]
["bitfinex","ETHUSD",1734869788668,1.01069059,3379.8,3379.1,2.95928]
["bitfinex","ETHUSD",1734869788968,1.01069059,3379.8,3379.1,3.01837443]
["bitfinex","ETHUSD",1734869789318,1.01069059,3379.8,3379.1,3.43670666]
["bitfinex","ETHUSD",1734869789528,1.01069059,3379.8,3379.2,0.7846]
["bitfinex","ETHUSD",1734869789873,1.01069059,3379.8,3379.3,0.05899673]
["bitfinex","ETHUSD",1734869790018,0.8214,3380.3,3379.3,0.05899673]
["bitfinex","ETHUSD",1734869790572,2.9585,3380.1,3379.3,0.05899673]
["bitfinex","ETHUSD",1734869791568,0.8214,3380.3,3379.3,0.05899673]
["bitfinex","ETHUSD",1734869791892,2.95855,3380.1,3379.2,0.7846]
["bitfinex","ETHUSD",1734869792048,0.8214,3380.3,3379.2,3.74387]
["bitfinex","ETHUSD",1734869792222,3.77972,3380.3,3379.3,0.05899673]
["bitfinex","ETHUSD",1734869792569,3.77972,3380.3,3379.3,3.01815673]
["bitfinex","ETHUSD",1734869792937,3.0,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1734869793207,3.677954,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1734869793318,3.636114,3380.5,3379.6,0.05845891]
["bitfinex","ETHUSD",1734869793525,3.0,3380.4,3379.6,0.05845891]
["bitfinex","ETHUSD",1734869793722,3.0,3380.4,3379.4,0.7846]
["bitfinex","ETHUSD",1734869793723,2.95883,3379.8,3379.4,0.7846]
["bitfinex","ETHUSD",1734869793970,1.21461255,3379.9,3378.5,0.7846]
["bitfinex","ETHUSD",1734869794169,3.35206255,3379.7,3378.5,0.7846]
["bitfinex","ETHUSD",1734869794501,2.95885,3379.7,3378.8,0.7846]
["bitfinex","ETHUSD",1734869794829,2.95885,3379.7,3378.9,0.05858181]
["bitfinex","ETHUSD",1734869796278,2.95895,3379.6,3378.9,0.05858181]
["bitfinex","ETHUSD",1734869798733,2.95893,3379.6,3378.9,0.05858181]
["bitfinex","ETHUSD",1734869800062,0.8207,3380.2,3379.0,0.8256]
["bitfinex","ETHUSD",1734869800263,2.95861,3380.0,3379.0,0.8839816]
["bitfinex","ETHUSD",1734869800425,3.0,3379.9,3379.0,0.8839816]
["bitfinex","ETHUSD",1734869801867,3.0,3379.9,3379.1,0.8256]
["bitfinex","ETHUSD",1734869802066,3.0,3379.9,3379.1,0.88389101]
["bitfinex","ETHUSD",1734869802358,3.0,3379.9,3379.1,1.26822511]
["bitfinex","ETHUSD",1734869803165,3.0,3379.9,3379.2,0.7616]
["bitfinex","ETHUSD",1734869803663,3.0,3379.9,3379.3,0.05817766]
["bitfinex","ETHUSD",1734869803867,2.95833,3380.3,3379.4,0.7616]
["bitfinex","ETHUSD",1734869804065,3.0,3380.2,3379.4,0.81971839]
["bitfinex","ETHUSD",1734869804232,4.509654,3380.5,3379.4,0.81971839]
["bitfinex","ETHUSD",1734869804433,3.0,3380.2,3379.4,0.7616]
["bitfinex","ETHUSD",1734869804675,3.0,3380.2,3379.5,0.372087]
["bitfinex","ETHUSD",1734869804965,3.0,3380.2,3379.5,0.43015654]
["bitfinex","ETHUSD",1734869805160,2.95816,3380.5,3379.6,0.7616]
["bitfinex","ETHUSD",1734869805528,2.95816,3380.5,3379.8,0.7616]
["bitfinex","ETHUSD",1734869805727,1.22401982,3381.0,3379.8,0.7616]
["bitfinex","ETHUSD",1734869805932,2.95788,3380.8,3379.8,3.72033]
["bitfinex","ETHUSD",1734869806166,2.95788,3380.8,3379.9,0.05780118]
["bitfinex","ETHUSD",1734869806960,2.95788,3380.8,3379.8,3.72033]
["bitfinex","ETHUSD",1734869807183,2.95773,3381.0,3379.9,2.95859]
["bitfinex","ETHUSD",1734869807481,2.95754,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1734869807684,2.95754,3381.2,3380.3,1.06321424]
["bitfinex","ETHUSD",1734869807989,0.8317,3381.6,3380.3,1.12065846]
["bitfinex","ETHUSD",1734869808288,2.9574,3381.4,3380.3,0.7616]
["bitfinex","ETHUSD",1734869808586,2.95778,3381.0,3380.3,0.7616]
["bitfinex","ETHUSD",1734869808785,2.95778,3381.0,3380.4,0.0573954]
["bitfinex","ETHUSD",1734869808993,2.95781,3380.9,3380.4,0.0573954]
["bitfinex","ETHUSD",1734869809286,2.95772,3381.0,3380.4,0.0573954]
["bitfinex","ETHUSD",1734869809488,2.95772,3381.0,3380.3,0.7616]
["bitfinex","ETHUSD",1734869809650,2.95732,3381.5,3380.5,0.05734659]
["bitfinex","ETHUSD",1734869809852,6.68254663,3381.4,3380.5,0.05734659]
["bitfinex","ETHUSD",1734869810051,2.95784,3380.9,3380.3,0.7616]
["bitfinex","ETHUSD",1734869810485,2.95784,3380.9,3380.4,0.0573954]
["bitfinex","ETHUSD",1734869811054,3.72519663,3381.4,3380.4,0.0573954]
["bitfinex","ETHUSD",1734869811055,2.95791,3380.8,3380.4,0.0573954]
["bitfinex","ETHUSD",1734869811255,2.95798,3380.7,3380.3,0.7616]
["bitfinex","ETHUSD",1734869811452,2.95798,3380.7,3380.5,0.05734659]
["bitfinex","ETHUSD",1734869811654,2.95798,3380.7,3380.4,0.0573954]
["bitfinex","ETHUSD",1734869811889,5.95761,3381.1,3380.3,0.7616]
["bitfinex","ETHUSD",1734869812087,2.95782,3380.9,3380.5,0.05734659]
["bitfinex","ETHUSD",1734869812283,6.66521192,3381.1,3380.3,0.7616]
["bitfinex","ETHUSD",1734869812284,0.8317,3381.0,3380.3,0.7616]
["bitfinex","ETHUSD",1734869812590,0.8317,3381.0,3380.6,0.05729777]
["bitfinex","ETHUSD",1734869812969,0.8317,3381.0,3380.3,0.7616]
["bitfinex","ETHUSD",1734869813162,2.95796,3380.8,3380.3,0.7616]
["bitfinex","ETHUSD",1734869813386,2.95796,3380.8,3380.4,0.05676964]
["bitfinex","ETHUSD",1734869813387,2.95814,3380.5,3380.4,0.05676964]
["bitfinex","ETHUSD",1734869813776,2.9583,3380.4,3379.7,0.7616]
["bitfinex","ETHUSD",1734869814479,2.9583,3380.4,3379.8,0.05501528]
["bitfinex","ETHUSD",1734869818609,2.95809,3380.6,3379.8,0.05501528]
["bitfinex","ETHUSD",1734869818775,3.0,3380.9,3379.9,0.7698]
["bitfinex","ETHUSD",1734869819112,3.0,3381.1,3380.0,0.7698]
["bitfinex","ETHUSD",1734869819272,5.95762,3381.1,3380.0,0.7698]
["bitfinex","ETHUSD",1734869819684,5.95762,3381.1,3380.1,0.05498858]
["bitfinex","ETHUSD",1734869819887,1.22401982,3381.2,3380.2,0.8208]
["bitfinex","ETHUSD",1734869820085,2.95797,3380.7,3380.2,0.87573976]
["bitfinex","ETHUSD",1734869820282,2.95778,3381.0,3380.2,0.8208]
["bitfinex","ETHUSD",1734869820469,3.0,3381.1,3380.3,0.05489094]
["bitfinex","ETHUSD",1734869820670,3.39321255,3381.1,3380.2,0.8208]
["bitfinex","ETHUSD",1734869820882,3.0,3381.1,3380.4,0.05484212]
["bitfinex","ETHUSD",1734869821108,2.95786,3380.9,3380.2,0.8208]
["bitfinex","ETHUSD",1734869821800,2.95752,3381.2,3380.2,0.8208]
["bitfinex","ETHUSD",1734869822026,2.95795,3380.8,3380.2,0.8208]
["bitfinex","ETHUSD",1734869822593,0.39321255,3381.2,3380.3,0.05489094]
["bitfinex","ETHUSD",1734869822977,2.95772,3381.0,3380.3,0.05489094]
["bitfinex","ETHUSD",1734869823178,2.95772,3381.0,3380.2,0.8208]
["bitfinex","ETHUSD",1734869823814,2.95772,3381.0,3380.3,0.05489094]
["bitfinex","ETHUSD",1734869824119,3.0,3381.2,3380.4,0.8296]
["bitfinex","ETHUSD",1734869824296,4.18153982,3381.3,3380.6,0.8296]
["bitfinex","ETHUSD",1734869824817,4.18153982,3381.3,3380.7,0.05472175]
["bitfinex","ETHUSD",1734869825019,4.18153982,3381.3,3380.8,0.8296]
["bitfinex","ETHUSD",1734869825381,1.22401982,3381.3,3380.8,0.8296]
["bitfinex","ETHUSD",1734869825600,2.95738,3381.4,3380.8,0.8296]
["bitfinex","ETHUSD",1734869825813,4.18131982,3381.5,3380.8,0.8296]
["bitfinex","ETHUSD",1734869827008,2.9573,3381.5,3380.8,0.8296]
["bitfinex","ETHUSD",1734869827209,4.22401982,3381.6,3380.8,1.208373]
["bitfinex","ETHUSD",1734869827405,0.8104,3381.5,3380.8,0.8296]
["bitfinex","ETHUSD",1734869827615,1.20361255,3381.5,3380.8,0.8296]
["bitfinex","ETHUSD",1734869827822,2.95795,3380.8,3380.5,0.8296]
["bitfinex","ETHUSD",1734869828116,1.53235394,3381.5,3379.6,0.8296]
["bitfinex","ETHUSD",1734869828117,3.8104,3381.2,3379.6,0.8296]
["bitfinex","ETHUSD",1734869828427,2.9581,3380.6,3379.8,0.8296]
["bitfinex","ETHUSD",1734869828714,2.95814,3380.5,3379.9,0.05251911]
["bitfinex","ETHUSD",1734869829904,2.95828,3380.4,3379.9,0.05251911]
["bitfinex","ETHUSD",1734869830209,2.95828,3380.4,3379.8,0.8296]
["bitfinex","ETHUSD",1734869830409,2.95807,3380.6,3379.8,0.8296]
["bitfinex","ETHUSD",1734869830610,2.95823,3380.4,3379.9,0.05272195]
["bitfinex","ETHUSD",1734869830829,2.9582,3380.5,3379.9,0.05272195]
["bitfinex","ETHUSD",1734869831326,1.22401982,3380.6,3379.8,0.8296]
["bitfinex","ETHUSD",1734869831623,4.18210982,3380.6,3379.8,0.8296]
["bitfinex","ETHUSD",1734869832403,1.22401982,3380.6,3379.8,0.8296]
["bitfinex","ETHUSD",1734869832701,1.22401982,3380.6,3379.9,0.43158916]
["bitfinex","ETHUSD",1734869833000,4.18207982,3380.6,3379.9,0.43158916]
["bitfinex","ETHUSD",1734869833202,4.18207982,3380.6,3379.9,0.05275316]
["bitfinex","ETHUSD",1734869833534,4.18207982,3380.6,3379.8,0.8296]
["bitfinex","ETHUSD",1734869833832,1.22401982,3380.6,3379.8,0.8296]
["bitfinex","ETHUSD",1734869834232,1.22401982,3380.6,3379.9,0.05256909]
["bitfinex","ETHUSD",1734869834738,4.18198982,3380.7,3379.9,0.05256909]
["bitfinex","ETHUSD",1734869834950,4.18198982,3380.7,3380.0,0.38409691]
["bitfinex","ETHUSD",1734869835315,4.18198982,3380.7,3380.1,0.05247144]
["bitfinex","ETHUSD",1734869835838,2.53474941,3380.6,3380.0,0.38409691]
["bitfinex","ETHUSD",1734869836251,2.53474941,3380.6,3380.2,0.7781]
["bitfinex","ETHUSD",1734869836449,5.49280941,3380.6,3380.2,0.7781]
["bitfinex","ETHUSD",1734869837703,2.53474941,3380.6,3380.2,0.7781]
["bitfinex","ETHUSD",1734869838103,3.97203976,3380.5,3380.3,0.05248822]
["bitfinex","ETHUSD",1734869838540,1.01389976,3380.5,3380.2,0.7781]
["bitfinex","ETHUSD",1734869839457,1.22401982,3380.6,3380.2,0.7781]
["bitfinex","ETHUSD",1734869840106,4.18207982,3380.6,3380.2,0.7781]
["bitfinex","ETHUSD",1734869840657,2.95824,3380.4,3380.2,0.7781]
["bitfinex","ETHUSD",1734869840842,6.71794849,3380.6,3380.2,0.7781]
["bitfinex","ETHUSD",1734869841137,3.75986849,3380.6,3380.2,0.7781]
["bitfinex","ETHUSD",1734869841743,2.53584867,3380.5,3380.2,0.7781]
["bitfinex","ETHUSD",1734869842543,2.53584867,3380.5,3380.4,3.75922]
["bitfinex","ETHUSD",1734869842712,2.53584867,3380.5,3380.4,4.430983]
["bitfinex","ETHUSD",1734869843039,2.53584867,3380.5,3380.4,4.48342241]
["bitfinex","ETHUSD",1734869843205,1.22401982,3380.5,3380.4,5.09022089]
["bitfinex","ETHUSD",1734869843406,1.22401982,3380.5,3380.4,4.48342241]
["bitfinex","ETHUSD",1734869843916,1.22401982,3380.5,3380.4,5.03342241]
["bitfinex","ETHUSD",1734869844765,1.22401982,3381.4,3380.5,0.801]
["bitfinex","ETHUSD",1734869844907,1.22401982,3381.4,3380.9,0.801]
["bitfinex","ETHUSD",1734869845366,1.22401982,3381.4,3381.0,0.05214656]
["bitfinex","ETHUSD",1734869845851,1.22401982,3381.4,3380.9,3.75878]
["bitfinex","ETHUSD",1734869846047,1.84362321,3381.6,3381.1,0.05209776]
["bitfinex","ETHUSD",1734869846048,1.22401982,3381.6,3381.1,0.05209776]
["bitfinex","ETHUSD",1734869846247,1.22401982,3381.6,3381.1,3.75859]
["bitfinex","ETHUSD",1734869846542,1.22401982,3381.6,3381.2,0.42790797]
["bitfinex","ETHUSD",1734869846905,1.22401982,3381.6,3381.2,3.38542797]
["bitfinex","ETHUSD",1734869847327,1.84362321,3381.7,3381.2,3.38542797]
["bitfinex","ETHUSD",1734869847328,1.22401982,3381.7,3381.2,3.38542797]
["bitfinex","ETHUSD",1734869848320,1.22401982,3381.8,3381.2,3.38542797]
["bitfinex","ETHUSD",1734869849151,1.22401982,3381.8,3381.2,0.42790797]
["bitfinex","ETHUSD",1734869849328,1.22401982,3381.8,3381.2,0.05204897]
["bitfinex","ETHUSD",1734869849658,1.22401982,3381.8,3381.1,0.801]
["bitfinex","ETHUSD",1734869849963,1.22401982,3381.8,3381.3,0.801]
["bitfinex","ETHUSD",1734869850613,1.22401982,3381.8,3381.5,0.801]
["bitfinex","ETHUSD",1734869850810,1.22401982,3381.7,3381.6,2.95713]
["bitfinex","ETHUSD",1734869851048,1.22401982,3381.7,3381.6,3.38999196]
["bitfinex","ETHUSD",1734869851342,1.22401982,3381.7,3381.6,0.43286196]
["bitfinex","ETHUSD",1734869852257,1.22401982,3381.7,3381.6,0.05185382]
["bitfinex","ETHUSD",1734869852608,0.82,3381.9,3381.1,0.801]
["bitfinex","ETHUSD",1734869853078,0.82,3381.9,3381.2,0.05057231]
["bitfinex","ETHUSD",1734869853413,2.95684,3382.0,3381.2,0.05057231]
["bitfinex","ETHUSD",1734869853617,3.71404542,3381.8,3381.3,0.38092723]
["bitfinex","ETHUSD",1734869855117,2.95683,3382.0,3381.3,0.38092723]
["bitfinex","ETHUSD",1734869856046,3.71404542,3382.1,3381.3,0.38092723]
["bitfinex","ETHUSD",1734869856248,3.71404542,3382.1,3381.4,0.801]
["bitfinex","ETHUSD",1734869856427,1.22401982,3382.1,3381.4,0.85162546]
["bitfinex","ETHUSD",1734869856628,1.22401982,3382.1,3381.4,3.80896546]
["bitfinex","ETHUSD",1734869857772,2.4863027,3382.3,3381.5,0.7545]
["bitfinex","ETHUSD",1734869857948,2.4863027,3382.3,3381.6,0.37624655]
["bitfinex","ETHUSD",1734869858259,2.4863027,3382.3,3381.6,0.42671207]
["bitfinex","ETHUSD",1734869858832,2.4863027,3382.3,3381.7,0.7545]
["bitfinex","ETHUSD",1734869859036,1.22401982,3382.4,3381.8,0.7545]
["bitfinex","ETHUSD",1734869859438,1.22401982,3382.4,3381.9,0.05023602]
["bitfinex","ETHUSD",1734869860238,2.48493351,3382.6,3382.0,0.3761766]
["bitfinex","ETHUSD",1734869860564,2.48493351,3382.6,3382.1,0.80464368]
["bitfinex","ETHUSD",1734869861264,2.48493351,3382.6,3382.1,0.7545]
["bitfinex","ETHUSD",1734869861613,0.1701038,3382.7,3382.1,0.7545]
["bitfinex","ETHUSD",1734869861817,0.1701038,3382.7,3382.3,0.7545]
["bitfinex","ETHUSD",1734869862018,0.1701038,3382.7,3382.3,1.13063849]
["bitfinex","ETHUSD",1734869862373,0.1701038,3382.7,3382.4,0.04999739]
["bitfinex","ETHUSD",1734869865385,0.1701038,3382.7,3382.5,3.73874]
["bitfinex","ETHUSD",1734869865757,0.1701038,3382.7,3382.6,0.04863738]
["bitfinex","ETHUSD",1734869873093,0.1701038,3382.7,3382.6,3.00493738]
["bitfinex","ETHUSD",1734869873273,0.1701038,3382.7,3382.6,3.38367112]
["bitfinex","ETHUSD",1734869874577,0.1701038,3382.7,3382.6,4.16707112]
["bitfinex","ETHUSD",1734869874777,0.1701038,3382.7,3382.6,3.54207112]
["bitfinex","ETHUSD",1734869874982,0.1701038,3382.7,3382.6,3.58870816]
["bitfinex","ETHUSD",1734869877203,0.1701038,3382.7,3382.6,4.17034854]
["bitfinex","ETHUSD",1734869878203,0.1701038,3382.7,3382.6,4.72034854]
["bitfinex","ETHUSD",1734869879905,0.1701038,3382.7,3382.6,7.72034854]
["bitfinex","ETHUSD",1734869880811,0.1701038,3382.7,3382.6,1.20877078]
["bitfinex","ETHUSD",1734869881017,0.1701038,3382.7,3382.6,0.04663704]
["bitfinex","ETHUSD",1734869881371,0.1701038,3382.7,3382.0,0.7625]
["bitfinex","ETHUSD",1734869881577,0.1701038,3382.7,3381.8,2.95698]
["bitfinex","ETHUSD",1734869881578,0.1701038,3382.7,3382.6,2.99941496]
["bitfinex","ETHUSD",1734869881878,0.1701038,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1734869882075,0.1701038,3382.7,3382.6,2.99967413]
["bitfinex","ETHUSD",1734869882276,0.1701038,3382.7,3382.6,3.37589154]
["bitfinex","ETHUSD",1734869882716,0.1701038,3382.7,3382.6,0.41959154]
["bitfinex","ETHUSD",1734869882883,0.1701038,3382.7,3382.6,0.04337413]
["bitfinex","ETHUSD",1734869883085,0.1701038,3382.7,3382.3,0.7625]
["bitfinex","ETHUSD",1734869883415,0.1701038,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1734869883709,0.1701038,3382.7,3382.6,2.99972079]
["bitfinex","ETHUSD",1734869885199,0.9426038,3382.7,3382.6,0.04342079]
["bitfinex","ETHUSD",1734869885705,0.9426038,3382.7,3382.0,0.7625]
["bitfinex","ETHUSD",1734869885903,0.9426038,3382.7,3382.1,0.04363348]
["bitfinex","ETHUSD",1734869886378,2.95639,3382.5,3382.1,0.04363348]
["bitfinex","ETHUSD",1734869886726,0.7725,3382.4,3382.2,0.04358471]
["bitfinex","ETHUSD",1734869887228,0.7725,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1734869887405,0.7725,3382.4,3382.3,0.04353595]
["bitfinex","ETHUSD",1734869887406,3.72898,3382.4,3382.3,0.04353595]
["bitfinex","ETHUSD",1734869887591,0.7725,3381.9,3381.1,0.7625]
["bitfinex","ETHUSD",1734869887995,0.7725,3381.9,3381.2,0.0440725]
["bitfinex","ETHUSD",1734869890999,0.7725,3381.3,3381.2,0.0440725]
["bitfinex","ETHUSD",1734869891199,0.7725,3381.3,3380.7,0.7625]
["bitfinex","ETHUSD",1734869891631,1.22401982,3382.5,3380.7,0.7625]
["bitfinex","ETHUSD",1734869891632,0.7725,3381.7,3380.8,3.0021177]
["bitfinex","ETHUSD",1734869891928,0.7725,3381.7,3380.9,0.37646177]
["bitfinex","ETHUSD",1734869892327,0.7725,3381.7,3381.0,0.04417009]
["bitfinex","ETHUSD",1734869893625,1.22401982,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1734869893930,0.7725,3382.1,3381.3,0.04402371]
["bitfinex","ETHUSD",1734869894645,1.22401982,3382.2,3381.3,0.04402371]
["bitfinex","ETHUSD",1734869894937,1.22401982,3382.2,3381.4,0.7625]
["bitfinex","ETHUSD",1734869895228,6.18713428,3382.5,3381.5,0.371994]
["bitfinex","ETHUSD",1734869895229,3.72897,3382.5,3381.5,0.371994]
["bitfinex","ETHUSD",1734869895425,2.95648,3382.4,3381.5,0.371994]
["bitfinex","ETHUSD",1734869895634,0.7725,3382.5,3380.9,3.37646177]
["bitfinex","ETHUSD",1734869895635,0.7725,3382.5,3381.6,0.04387735]
["bitfinex","ETHUSD",1734869895941,0.7725,3381.7,3380.9,0.7625]
["bitfinex","ETHUSD",1734869896525,0.7725,3381.7,3381.0,0.04519166]
["bitfinex","ETHUSD",1734869897489,3.7296,3381.7,3381.0,0.04519166]
["bitfinex","ETHUSD",1734869898966,0.7725,3381.7,3381.0,0.04519166]
["bitfinex","ETHUSD",1734869899332,0.7725,3381.7,3381.0,0.42175583]
["bitfinex","ETHUSD",1734869901291,0.7725,3381.7,3381.0,0.04519166]
["bitfinex","ETHUSD",1734869901462,0.7725,3381.7,3380.9,0.7625]
["bitfinex","ETHUSD",1734869901663,0.7725,3381.7,3381.1,0.04606613]
["bitfinex","ETHUSD",1734869901970,0.7725,3381.7,3381.2,0.04601734]
["bitfinex","ETHUSD",1734869902331,0.7725,3381.7,3380.9,0.7625]
["bitfinex","ETHUSD",1734869902655,2.95718,3381.6,3381.3,0.04596855]
["bitfinex","ETHUSD",1734869902961,2.95718,3381.6,3380.9,0.372039]
["bitfinex","ETHUSD",1734869903464,0.7725,3381.7,3381.0,0.87141493]
["bitfinex","ETHUSD",1734869904132,2.95718,3381.6,3381.0,0.04611493]
["bitfinex","ETHUSD",1734869904533,0.7725,3381.7,3381.0,0.04611493]
["bitfinex","ETHUSD",1734869905270,0.7725,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1734869905566,0.7725,3381.7,3380.9,0.378317]
["bitfinex","ETHUSD",1734869905713,0.7725,3381.7,3380.9,0.42448073]
["bitfinex","ETHUSD",1734869906914,2.95676,3382.1,3381.0,2.9577]
["bitfinex","ETHUSD",1734869907167,3.77586,3382.1,3381.1,0.87136613]
["bitfinex","ETHUSD",1734869907322,3.77586,3382.1,3381.1,3.82895613]
["bitfinex","ETHUSD",1734869907830,0.8191,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1734869908030,0.8191,3382.1,3381.3,0.38288861]
["bitfinex","ETHUSD",1734869908272,0.8191,3382.1,3381.3,0.42885716]
["bitfinex","ETHUSD",1734869909471,0.8191,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1734869909774,0.8191,3382.1,3381.5,0.04601627]
["bitfinex","ETHUSD",1734869910120,0.8191,3382.1,3381.3,3.34031861]
["bitfinex","ETHUSD",1734869910460,1.22401982,3382.6,3381.5,3.78248]
["bitfinex","ETHUSD",1734869910461,0.8191,3382.4,3381.5,3.78248]
["bitfinex","ETHUSD",1734869910663,3.7756,3382.4,3381.5,0.8253]
["bitfinex","ETHUSD",1734869910972,3.7756,3382.4,3381.6,0.04596749]
["bitfinex","ETHUSD",1734869911479,3.7756,3382.4,3381.5,0.8253]
["bitfinex","ETHUSD",1734869911768,1.33607236,3382.4,3381.6,0.04585333]
["bitfinex","ETHUSD",1734869911984,0.8171,3382.4,3381.6,0.04585333]
["bitfinex","ETHUSD",1734869914740,0.8171,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1734869914946,0.1701038,3382.7,3381.9,2.95691]
["bitfinex","ETHUSD",1734869915168,0.1701038,3382.7,3382.0,0.373171]
["bitfinex","ETHUSD",1734869915351,0.1701038,3382.7,3382.1,0.7748]
["bitfinex","ETHUSD",1734869915779,0.1701038,3382.7,3382.2,0.04550361]
["bitfinex","ETHUSD",1734869916179,3.1263338,3382.7,3382.2,0.04550361]
["bitfinex","ETHUSD",1734869917260,2.95643,3382.5,3382.2,0.04550361]
["bitfinex","ETHUSD",1734869917674,0.1701038,3382.7,3382.2,2.95657]
["bitfinex","ETHUSD",1734869917850,0.1701038,3382.7,3382.4,0.7607]
["bitfinex","ETHUSD",1734869918276,0.1701038,3382.7,3382.5,0.04509794]
["bitfinex","ETHUSD",1734869921987,0.828,3382.6,3382.5,0.04509794]
["bitfinex","ETHUSD",1734869922149,0.828,3382.6,3381.9,0.7607]
["bitfinex","ETHUSD",1734869922355,0.828,3382.6,3382.5,0.04439759]
["bitfinex","ETHUSD",1734869922557,0.828,3382.6,3381.9,0.7607]
["bitfinex","ETHUSD",1734869922757,0.828,3382.6,3382.5,0.04439759]
["bitfinex","ETHUSD",1734869923388,0.828,3382.6,3381.9,3.71761]
["bitfinex","ETHUSD",1734869923790,0.828,3382.6,3382.0,0.04464141]
["bitfinex","ETHUSD",1734869924297,0.1701038,3382.7,3382.0,3.00146141]
["bitfinex","ETHUSD",1734869925896,0.1701038,3382.7,3382.0,0.04464141]
["bitfinex","ETHUSD",1734869926094,0.1701038,3382.7,3382.0,0.48082515]
["bitfinex","ETHUSD",1734869928803,0.1701038,3382.7,3382.0,3.43762515]
["bitfinex","ETHUSD",1734869930607,0.1701038,3382.7,3382.0,0.48082515]
["bitfinex","ETHUSD",1734869930764,0.1701038,3382.7,3382.2,2.95658]
["bitfinex","ETHUSD",1734869931307,0.1701038,3382.7,3382.3,0.0445729]
["bitfinex","ETHUSD",1734869931672,0.1701038,3382.7,3382.2,2.95658]
["bitfinex","ETHUSD",1734869931996,0.1701038,3382.7,3382.3,0.0445729]
["bitfinex","ETHUSD",1734869932372,0.1701038,3382.7,3382.2,3.26097953]
["bitfinex","ETHUSD",1734869932685,0.1701038,3382.7,3382.4,0.04452414]
["bitfinex","ETHUSD",1734869932997,0.1701038,3382.7,3382.5,0.04447539]
["bitfinex","ETHUSD",1734869933203,0.828,3382.6,3382.5,0.04447539]
["bitfinex","ETHUSD",1734869933402,0.828,3382.6,3381.9,0.7607]
["bitfinex","ETHUSD",1734869933601,0.828,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1734869933801,0.828,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1734869933999,0.1701038,3382.7,3382.1,2.95672]
["bitfinex","ETHUSD",1734869934204,0.1701038,3382.7,3382.2,0.04460612]
["bitfinex","ETHUSD",1734869934705,0.1701038,3382.7,3382.0,0.4317006]
["bitfinex","ETHUSD",1734869935006,0.1701038,3382.7,3382.1,0.04318275]
["bitfinex","ETHUSD",1734869938990,0.1701038,3382.7,3381.9,3.7176]
["bitfinex","ETHUSD",1734869939167,0.1701038,3382.7,3382.2,0.04310287]
["bitfinex","ETHUSD",1734869939364,0.1701038,3382.7,3381.9,4.1493086]
["bitfinex","ETHUSD",1734869939604,0.1701038,3382.7,3382.3,0.04305411]
["bitfinex","ETHUSD",1734869939995,0.1701038,3382.7,3381.9,0.7607]
["bitfinex","ETHUSD",1734869940201,0.1701038,3382.7,3382.4,0.04300535]
["bitfinex","ETHUSD",1734869940406,0.1701038,3382.7,3381.9,3.71761]
["bitfinex","ETHUSD",1734869940705,0.1701038,3382.7,3382.5,0.04295659]
["bitfinex","ETHUSD",1734869940907,0.1701038,3382.7,3381.9,0.7607]
["bitfinex","ETHUSD",1734869941081,6.1263138,3382.7,3382.6,0.04290783]
["bitfinex","ETHUSD",1734869941285,2.95661,3382.3,3381.4,0.7554]
["bitfinex","ETHUSD",1734869941603,0.7927,3382.2,3381.5,0.04350134]
["bitfinex","ETHUSD",1734869941908,3.74909,3382.5,3381.5,0.43227026]
["bitfinex","ETHUSD",1734869942220,0.1701038,3382.7,3381.6,0.7554]
["bitfinex","ETHUSD",1734869942374,0.1701038,3382.7,3381.8,0.7554]
["bitfinex","ETHUSD",1734869942703,0.1701038,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1734869942903,1.22401982,3382.4,3381.9,3.0004141]
["bitfinex","ETHUSD",1734869943214,1.22401982,3382.4,3382.0,0.43058141]
["bitfinex","ETHUSD",1734869943708,1.22401982,3382.4,3382.1,0.04325018]
["bitfinex","ETHUSD",1734869944414,0.1701038,3382.7,3382.1,0.04325018]
["bitfinex","ETHUSD",1734869947720,3.1263238,3382.7,3382.1,0.04325018]
["bitfinex","ETHUSD",1734869947921,0.1701038,3382.7,3381.8,0.7554]
["bitfinex","ETHUSD",1734869948076,0.1701038,3382.7,3382.2,0.04322215]
["bitfinex","ETHUSD",1734869948271,0.1701038,3382.7,3381.9,0.60832424]
["bitfinex","ETHUSD",1734869948523,0.1701038,3382.7,3382.3,0.04322007]
["bitfinex","ETHUSD",1734869948821,0.1701038,3382.7,3382.4,0.04317131]
["bitfinex","ETHUSD",1734869949029,0.1701038,3382.7,3381.9,0.60832424]
["bitfinex","ETHUSD",1734869949325,0.1701038,3382.7,3382.5,0.04312255]
["bitfinex","ETHUSD",1734869949627,0.1701038,3382.7,3382.6,0.0430738]
["bitfinex","ETHUSD",1734869949977,0.1701038,3382.7,3382.0,0.54502143]
["bitfinex","ETHUSD",1734869950225,0.1701038,3382.7,3382.6,0.0430738]
["bitfinex","ETHUSD",1734869950380,0.1701038,3382.7,3382.0,0.54502143]
["bitfinex","ETHUSD",1734869950581,0.1701038,3382.7,3382.6,0.0430738]
["bitfinex","ETHUSD",1734869950778,0.1701038,3382.7,3382.4,0.7554]
["bitfinex","ETHUSD",1734869951078,0.1701038,3382.7,3382.6,4.2617]
["bitfinex","ETHUSD",1734869951275,0.1701038,3382.7,3382.6,1.3054]
["bitfinex","ETHUSD",1734869951478,0.1701038,3382.7,3382.6,0.79835969]
["bitfinex","ETHUSD",1734869951778,0.1701038,3382.7,3382.6,1.17384366]
["bitfinex","ETHUSD",1734869953670,0.1701038,3382.7,3382.6,0.04295969]
["bitfinex","ETHUSD",1734869954097,0.9628038,3382.7,3382.6,0.04271596]
["bitfinex","ETHUSD",1734869954316,0.9628038,3382.7,3382.3,1.24135229]
["bitfinex","ETHUSD",1734869954522,0.9628038,3382.7,3381.9,3.21847295]
["bitfinex","ETHUSD",1734869954523,0.9628038,3382.7,3382.0,1.24135229]
["bitfinex","ETHUSD",1734869955029,0.9628038,3382.7,3382.1,0.04295976]
["bitfinex","ETHUSD",1734869956200,0.9628038,3382.7,3382.1,0.37552398]
["bitfinex","ETHUSD",1734869956400,0.9628038,3382.7,3382.2,0.04291099]
["bitfinex","ETHUSD",1734869957951,0.1701038,3382.7,3382.3,0.8072]
["bitfinex","ETHUSD",1734869958241,0.1701038,3382.7,3382.4,0.04297941]
["bitfinex","ETHUSD",1734869959756,0.1701038,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1734869959953,0.1701038,3382.7,3382.6,3.33694794]
["bitfinex","ETHUSD",1734869960129,0.1701038,3382.7,3382.6,3.37970018]
["bitfinex","ETHUSD",1734869961010,0.1701038,3382.7,3382.6,0.42340018]
["bitfinex","ETHUSD",1734869961452,0.1701038,3382.7,3382.6,1.06855819]
["bitfinex","ETHUSD",1734869962955,0.1701038,3382.7,3382.6,0.04275224]
["bitfinex","ETHUSD",1734869963254,0.1701038,3382.7,3382.3,0.8072]
["bitfinex","ETHUSD",1734869963420,0.1701038,3382.7,3382.6,0.04264853]
["bitfinex","ETHUSD",1734869963619,0.1701038,3382.7,3382.4,2.95645]
["bitfinex","ETHUSD",1734869963852,0.1701038,3382.7,3382.6,0.04264853]
["bitfinex","ETHUSD",1734869964069,0.1701038,3382.7,3382.5,0.04269729]
["bitfinex","ETHUSD",1734869964271,0.1701038,3382.7,3382.4,1.02574926]
["bitfinex","ETHUSD",1734869964567,0.1701038,3382.7,3382.6,0.04264853]
["bitfinex","ETHUSD",1734869964730,0.1701038,3382.7,3382.5,0.04269729]
["bitfinex","ETHUSD",1734869964926,0.1701038,3382.7,3382.6,0.04264853]
["bitfinex","ETHUSD",1734869965375,0.1701038,3382.7,3382.3,0.8072]
["bitfinex","ETHUSD",1734869965672,0.1701038,3382.7,3382.6,0.04264853]
["bitfinex","ETHUSD",1734869965969,0.1701038,3382.7,3382.3,0.8072]
["bitfinex","ETHUSD",1734869966178,0.1701038,3382.7,3382.6,0.04264853]
["bitfinex","ETHUSD",1734869966328,0.1701038,3382.7,3382.3,0.8072]
["bitfinex","ETHUSD",1734869966674,0.1701038,3382.7,3382.4,0.4139354]
["bitfinex","ETHUSD",1734869966833,0.1701038,3382.7,3382.4,0.59284975]
["bitfinex","ETHUSD",1734869967469,0.1701038,3382.7,3382.4,1.61849318]
["bitfinex","ETHUSD",1734869967775,0.1701038,3382.7,3382.5,2.95638]
["bitfinex","ETHUSD",1734869968181,0.1701038,3382.7,3382.6,4.37245224]
["bitfinex","ETHUSD",1734869969170,3.8e-06,3382.7,3382.6,7.37245224]
["bitfinex","ETHUSD",1734869969491,3.8e-06,3382.7,3382.6,8.40533546]
["bitfinex","ETHUSD",1734869969671,3.8e-06,3382.7,3382.6,8.99791533]
["bitfinex","ETHUSD",1734869970408,0.7766,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1734869970409,1.22401982,3383.9,3383.3,2.95561]
["bitfinex","ETHUSD",1734869970997,1.22401982,3383.9,3383.4,0.04206674]
["bitfinex","ETHUSD",1734869971394,0.7766,3384.0,3383.4,0.04206674]
["bitfinex","ETHUSD",1734869971698,1.22401982,3384.3,3383.4,1.16523441]
["bitfinex","ETHUSD",1734869971876,0.7766,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1734869972262,0.7766,3384.2,3383.6,0.04161677]
["bitfinex","ETHUSD",1734869974964,0.7766,3384.2,3383.4,3.77895]
["bitfinex","ETHUSD",1734869975167,0.7766,3384.2,3383.5,0.04166549]
["bitfinex","ETHUSD",1734869978586,0.7766,3384.2,3383.5,2.99716549]
["bitfinex","ETHUSD",1734869978787,0.7752,3384.4,3383.6,3.39519858]
["bitfinex","ETHUSD",1734869978986,0.7752,3384.4,3383.7,0.04156804]
["bitfinex","ETHUSD",1734869979516,0.7752,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1734869979888,0.7752,3384.4,3384.0,0.04097089]
["bitfinex","ETHUSD",1734869981227,0.7752,3384.4,3383.8,0.8032]
["bitfinex","ETHUSD",1734869981521,0.7752,3384.4,3384.1,0.04092218]
["bitfinex","ETHUSD",1734869981823,0.7752,3384.4,3384.2,0.04087347]
["bitfinex","ETHUSD",1734869982025,0.7752,3384.4,3383.9,0.41982986]
["bitfinex","ETHUSD",1734869982226,0.7752,3384.4,3384.3,0.04082477]
["bitfinex","ETHUSD",1734869982432,0.7752,3384.4,3383.9,0.41982986]
["bitfinex","ETHUSD",1734869982605,0.7752,3384.4,3384.3,0.04082477]
["bitfinex","ETHUSD",1734869983534,0.7752,3384.4,3384.0,0.41782699]
["bitfinex","ETHUSD",1734869983696,0.7752,3384.4,3384.3,0.04082477]
["bitfinex","ETHUSD",1734869983897,0.7752,3384.4,3384.0,0.41782699]
["bitfinex","ETHUSD",1734869984112,0.7752,3384.4,3384.3,0.04082477]
["bitfinex","ETHUSD",1734869984308,3.72993,3384.4,3384.3,0.04082477]
["bitfinex","ETHUSD",1734869984507,2.95485,3384.3,3383.6,0.8032]
["bitfinex","ETHUSD",1734869985015,0.7752,3384.4,3383.7,0.04111704]
["bitfinex","ETHUSD",1734869985353,2.95482,3384.3,3383.7,0.04111704]
["bitfinex","ETHUSD",1734869985850,0.7752,3384.4,3383.7,0.04111704]
["bitfinex","ETHUSD",1734869986210,0.7752,3384.4,3383.7,0.42110874]
["bitfinex","ETHUSD",1734869988149,2.95484,3384.3,3383.7,0.04111704]
["bitfinex","ETHUSD",1734869988617,2.95484,3384.3,3383.4,0.8032]
["bitfinex","ETHUSD",1734869988821,0.7752,3384.5,3383.8,0.04106832]
["bitfinex","ETHUSD",1734869989145,0.7752,3384.3,3383.0,0.8032]
["bitfinex","ETHUSD",1734869989345,0.7752,3384.0,3383.1,0.375917]
["bitfinex","ETHUSD",1734869989543,3.7303,3384.0,3383.1,0.41712431]
["bitfinex","ETHUSD",1734869990036,3.7303,3384.0,3383.1,0.375917]
["bitfinex","ETHUSD",1734869990412,3.7303,3384.0,3383.2,0.04115857]
["bitfinex","ETHUSD",1734869991754,3.73031,3384.0,3383.2,0.04115857]
["bitfinex","ETHUSD",1734869991934,3.73089,3383.3,3383.2,0.04115857]
["bitfinex","ETHUSD",1734869992133,2.95601,3383.0,3382.4,0.8032]
["bitfinex","ETHUSD",1734869992333,0.7752,3382.9,3382.2,1.23898322]
["bitfinex","ETHUSD",1734869992547,0.7752,3382.9,3382.5,0.04159826]
["bitfinex","ETHUSD",1734869992851,2.95624,3382.7,3382.2,1.23898322]
["bitfinex","ETHUSD",1734869993054,2.95624,3382.7,3382.6,0.0415495]
["bitfinex","ETHUSD",1734869993253,2.95624,3382.7,3382.2,1.23898322]
["bitfinex","ETHUSD",1734869993452,2.95624,3382.7,3382.6,0.0415495]
["bitfinex","ETHUSD",1734869993675,2.95624,3382.7,3382.2,1.23898322]
["bitfinex","ETHUSD",1734869993834,2.95624,3382.7,3382.6,0.0415495]
["bitfinex","ETHUSD",1734869994014,0.7752,3382.9,3382.1,0.8032]
["bitfinex","ETHUSD",1734869994353,2.95628,3382.7,3382.6,0.0415495]
["bitfinex","ETHUSD",1734869994553,0.7752,3382.6,3381.8,0.8032]
["bitfinex","ETHUSD",1734869994940,0.7752,3382.6,3381.9,0.04253893]
["bitfinex","ETHUSD",1734869996244,2.95659,3382.3,3381.9,0.04253893]
["bitfinex","ETHUSD",1734869996650,2.95659,3382.3,3381.5,0.8032]
["bitfinex","ETHUSD",1734869996829,2.95659,3382.3,3382.0,0.04251609]
["bitfinex","ETHUSD",1734869997165,2.95659,3382.3,3381.5,0.8032]
["bitfinex","ETHUSD",1734869997370,2.95659,3382.3,3382.1,0.04246732]
["bitfinex","ETHUSD",1734869997534,2.95659,3382.3,3381.5,0.8032]
["bitfinex","ETHUSD",1734869998064,2.95651,3382.4,3381.6,0.04271119]
["bitfinex","ETHUSD",1734869998748,2.95651,3382.4,3381.6,0.42730231]
["bitfinex","ETHUSD",1734870001766,2.95651,3382.4,3381.6,0.04271119]
["bitfinex","ETHUSD",1734870003166,2.95639,3382.5,3381.6,0.04271119]
["bitfinex","ETHUSD",1734870003334,0.7752,3382.6,3381.6,0.04271119]
["bitfinex","ETHUSD",1734870003535,2.95651,3382.4,3381.6,0.04271119]
["bitfinex","ETHUSD",1734870005046,0.7649,3382.9,3381.7,0.7931]
["bitfinex","ETHUSD",1734870005257,0.7649,3382.9,3381.6,0.04271119]
["bitfinex","ETHUSD",1734870005258,1.22401982,3383.2,3382.4,0.7931]
["bitfinex","ETHUSD",1734870005459,0.9788303,3383.1,3382.4,0.7931]
["bitfinex","ETHUSD",1734870005659,1.22401982,3383.2,3382.5,0.04336635]
["bitfinex","ETHUSD",1734870005857,1.22401982,3383.2,3382.7,0.7931]
["bitfinex","ETHUSD",1734870006038,1.22401982,3383.2,3383.0,2.95591]
["bitfinex","ETHUSD",1734870006536,1.49881795,3383.9,3382.5,2.95633]
["bitfinex","ETHUSD",1734870006537,1.22401982,3384.0,3383.4,2.95554]
["bitfinex","ETHUSD",1734870006733,1.22401982,3384.0,3383.4,3.68527975]
["bitfinex","ETHUSD",1734870006964,1.22401982,3384.0,3383.5,0.04246401]
["bitfinex","ETHUSD",1734870007173,1.22401982,3384.0,3383.6,2.95538]
["bitfinex","ETHUSD",1734870007481,1.22401982,3384.0,3383.7,0.7931]
["bitfinex","ETHUSD",1734870007887,1.22401982,3384.0,3383.8,0.04231784]
["bitfinex","ETHUSD",1734870008057,0.7649,3384.6,3383.8,0.04231784]
["bitfinex","ETHUSD",1734870008238,1.136837,3384.6,3383.8,0.04231784]
["bitfinex","ETHUSD",1734870008436,1.136837,3384.6,3383.7,0.7931]
["bitfinex","ETHUSD",1734870008638,1.98891982,3385.0,3383.9,2.95512]
["bitfinex","ETHUSD",1734870008839,2.95438,3384.8,3383.8,0.04231784]
["bitfinex","ETHUSD",1734870009155,4.94312982,3385.0,3384.0,0.04222041]
["bitfinex","ETHUSD",1734870009353,4.94312982,3385.0,3383.9,0.04226912]
["bitfinex","ETHUSD",1734870009537,3.71911,3385.0,3384.1,0.0421717]
["bitfinex","ETHUSD",1734870009737,0.6786753,3384.9,3384.0,0.04222041]
["bitfinex","ETHUSD",1734870009970,3.0,3384.8,3384.2,0.04212299]
["bitfinex","ETHUSD",1734870010171,2.95438,3384.8,3384.1,0.0421717]
["bitfinex","ETHUSD",1734870010371,0.6786753,3384.9,3384.3,0.04207429]
["bitfinex","ETHUSD",1734870010570,0.6786753,3384.9,3384.2,0.04212299]
["bitfinex","ETHUSD",1734870010756,0.6786753,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1734870010955,6.71913,3385.0,3384.3,0.04207429]
["bitfinex","ETHUSD",1734870011191,3.7649,3385.0,3383.7,0.7931]
["bitfinex","ETHUSD",1734870011359,2.9544,3384.8,3383.7,3.7484]
["bitfinex","ETHUSD",1734870011565,2.9544,3384.8,3383.8,0.04231784]
["bitfinex","ETHUSD",1734870015705,3.0,3384.9,3383.8,0.04231784]
["bitfinex","ETHUSD",1734870015887,5.9543,3384.9,3383.8,2.99756784]
["bitfinex","ETHUSD",1734870016200,5.9543,3384.9,3383.9,0.37906678]
["bitfinex","ETHUSD",1734870016559,0.7649,3385.0,3384.3,2.95477]
["bitfinex","ETHUSD",1734870016801,5.01311982,3385.3,3384.3,2.95477]
["bitfinex","ETHUSD",1734870016969,5.01311982,3385.3,3384.4,0.04039778]
["bitfinex","ETHUSD",1734870017177,2.01311982,3385.3,3384.4,0.04039778]
["bitfinex","ETHUSD",1734870017505,2.01311982,3385.3,3384.5,0.29951678]
["bitfinex","ETHUSD",1734870017820,1.22401982,3385.3,3384.8,2.9543]
["bitfinex","ETHUSD",1734870018156,1.22401982,3385.3,3384.9,0.04015431]
["bitfinex","ETHUSD",1734870018810,4.99626982,3385.9,3384.9,0.04015431]
["bitfinex","ETHUSD",1734870019188,5.04281982,3385.9,3384.9,0.04015431]
["bitfinex","ETHUSD",1734870019386,2.95377,3385.5,3384.6,0.8094]
["bitfinex","ETHUSD",1734870019707,2.9536,3385.7,3384.7,0.03979065]
["bitfinex","ETHUSD",1734870020202,0.70565468,3385.8,3384.7,0.03979065]
["bitfinex","ETHUSD",1734870020378,2.95373,3385.6,3384.7,0.03979065]
["bitfinex","ETHUSD",1734870020712,3.0,3385.5,3384.7,0.03979065]
["bitfinex","ETHUSD",1734870020870,3.0,3385.5,3384.8,0.38038107]
["bitfinex","ETHUSD",1734870021269,3.0,3385.5,3384.9,0.03969327]
["bitfinex","ETHUSD",1734870021729,2.95373,3385.6,3384.6,3.76392]
["bitfinex","ETHUSD",1734870022229,3.8188,3385.9,3384.7,0.03984762]
["bitfinex","ETHUSD",1734870022376,3.0,3385.6,3384.6,0.8094]
["bitfinex","ETHUSD",1734870022584,5.95368,3385.6,3384.7,0.376402]
["bitfinex","ETHUSD",1734870022782,5.95368,3385.6,3384.7,0.41624444]
["bitfinex","ETHUSD",1734870023931,2.95387,3385.4,3384.7,0.41624444]
["bitfinex","ETHUSD",1734870024128,3.0,3385.6,3384.7,0.41624444]
["bitfinex","ETHUSD",1734870024313,2.95394,3385.3,3384.7,0.03984244]
["bitfinex","ETHUSD",1734870024623,2.95394,3385.3,3384.6,0.8094]
["bitfinex","ETHUSD",1734870024938,2.95428,3385.0,3384.7,0.03984244]
["bitfinex","ETHUSD",1734870025225,2.95438,3384.8,3384.7,0.03984244]
["bitfinex","ETHUSD",1734870025383,2.95438,3384.8,3384.3,0.8094]
["bitfinex","ETHUSD",1734870025797,3.77302,3385.0,3384.4,0.03998853]
["bitfinex","ETHUSD",1734870026284,0.8188,3385.0,3384.4,0.03998853]
["bitfinex","ETHUSD",1734870026587,2.95445,3384.8,3384.4,0.03998853]
["bitfinex","ETHUSD",1734870026800,2.95445,3384.8,3384.3,0.8094]
["bitfinex","ETHUSD",1734870027137,2.95445,3384.8,3384.4,0.03962069]
["bitfinex","ETHUSD",1734870028677,2.95411,3385.2,3384.4,0.03962069]
["bitfinex","ETHUSD",1734870028678,0.8188,3385.2,3384.4,0.03962069]
["bitfinex","ETHUSD",1734870028877,2.95432,3384.9,3384.4,0.03962069]
["bitfinex","ETHUSD",1734870029089,2.95432,3384.9,3384.3,0.8094]
["bitfinex","ETHUSD",1734870029289,2.95432,3384.9,3384.5,0.03977919]
["bitfinex","ETHUSD",1734870029487,2.95432,3384.9,3384.4,0.03982789]
["bitfinex","ETHUSD",1734870029691,2.95432,3384.9,3384.3,0.8094]
["bitfinex","ETHUSD",1734870029891,2.95432,3384.9,3384.5,0.03977919]
["bitfinex","ETHUSD",1734870030242,2.95432,3384.9,3384.6,0.03973049]
["bitfinex","ETHUSD",1734870030596,2.95432,3384.9,3384.3,0.8094]
["bitfinex","ETHUSD",1734870030797,2.95432,3384.9,3384.4,0.03982789]
["bitfinex","ETHUSD",1734870032320,2.95432,3384.9,3384.4,0.07689871]
["bitfinex","ETHUSD",1734870034016,2.95432,3384.9,3384.3,0.8094]
["bitfinex","ETHUSD",1734870034345,2.95432,3384.9,3384.4,0.07694333]
["bitfinex","ETHUSD",1734870036615,2.95447,3384.7,3384.4,0.07694333]
["bitfinex","ETHUSD",1734870036820,2.95447,3384.7,3384.3,0.8094]
["bitfinex","ETHUSD",1734870037019,2.95431,3384.9,3384.3,0.8094]
["bitfinex","ETHUSD",1734870037244,2.95431,3384.9,3384.4,0.07709356]
["bitfinex","ETHUSD",1734870037731,2.95414,3385.1,3384.4,0.07709356]
["bitfinex","ETHUSD",1734870037930,2.95414,3385.1,3384.3,0.8094]
["bitfinex","ETHUSD",1734870038849,0.7983,3385.4,3384.3,0.8094]
["bitfinex","ETHUSD",1734870038850,2.95404,3385.2,3384.3,0.8094]
["bitfinex","ETHUSD",1734870039153,2.95387,3385.4,3384.5,0.7725]
["bitfinex","ETHUSD",1734870039468,2.95387,3385.4,3384.6,0.38044554]
["bitfinex","ETHUSD",1734870039774,3.0,3385.5,3384.7,0.7725]
["bitfinex","ETHUSD",1734870040146,3.0,3385.5,3384.9,0.7725]
["bitfinex","ETHUSD",1734870040474,3.0,3385.7,3385.0,0.07668086]
["bitfinex","ETHUSD",1734870040623,2.02231982,3386.0,3385.0,0.07668086]
["bitfinex","ETHUSD",1734870040624,4.97567982,3386.0,3385.0,0.07668086]
["bitfinex","ETHUSD",1734870040828,4.17737982,3386.0,3385.1,0.7725]
["bitfinex","ETHUSD",1734870041028,4.17737982,3386.0,3385.2,0.44913736]
["bitfinex","ETHUSD",1734870041732,1.22401982,3386.0,3385.2,0.44913736]
["bitfinex","ETHUSD",1734870042068,2.95359,3385.8,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870042242,2.95358,3385.8,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870043071,2.95358,3385.8,3385.1,0.7725]
["bitfinex","ETHUSD",1734870043433,2.95358,3385.8,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870045378,0.1701038,3386.1,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870045577,2.95347,3385.9,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870045772,2.95347,3385.9,3385.1,0.7725]
["bitfinex","ETHUSD",1734870045937,2.95347,3385.9,3385.3,0.07641759]
["bitfinex","ETHUSD",1734870046137,2.95347,3385.9,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870046466,0.1701038,3386.1,3385.3,0.07641759]
["bitfinex","ETHUSD",1734870046673,2.95349,3385.9,3385.3,0.07641759]
["bitfinex","ETHUSD",1734870046870,2.9536,3385.7,3385.1,0.7725]
["bitfinex","ETHUSD",1734870047072,2.9536,3385.7,3385.4,0.07636782]
["bitfinex","ETHUSD",1734870047268,2.9536,3385.7,3385.1,0.7725]
["bitfinex","ETHUSD",1734870047772,2.95345,3385.9,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870048972,3.1701038,3386.1,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870049179,2.95347,3385.9,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870049374,2.95359,3385.8,3385.1,0.7725]
["bitfinex","ETHUSD",1734870049680,2.95359,3385.8,3385.3,0.07641759]
["bitfinex","ETHUSD",1734870049976,2.95359,3385.8,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870050185,2.95359,3385.8,3385.1,0.7725]
["bitfinex","ETHUSD",1734870050186,2.95359,3385.8,3385.4,0.07636782]
["bitfinex","ETHUSD",1734870050482,2.95359,3385.8,3385.1,0.7725]
["bitfinex","ETHUSD",1734870050834,2.95359,3385.8,3385.2,0.07646736]
["bitfinex","ETHUSD",1734870051484,0.1701038,3386.1,3385.3,0.7725]
["bitfinex","ETHUSD",1734870051898,0.1701038,3386.1,3385.4,0.07598972]
["bitfinex","ETHUSD",1734870051899,3.0,3386.0,3385.4,0.07598972]
["bitfinex","ETHUSD",1734870052109,2.95358,3385.8,3385.3,0.7725]
["bitfinex","ETHUSD",1734870052561,0.7983,3385.8,3385.0,0.7725]
["bitfinex","ETHUSD",1734870052762,2.95388,3385.4,3385.0,0.7725]
["bitfinex","ETHUSD",1734870053475,2.95396,3385.3,3385.0,0.7725]
["bitfinex","ETHUSD",1734870054813,4.18801198,3385.5,3385.0,0.7725]
["bitfinex","ETHUSD",1734870055607,4.30761369,3385.4,3385.0,0.7725]
["bitfinex","ETHUSD",1734870057207,4.18809198,3385.4,3385.0,0.7725]
["bitfinex","ETHUSD",1734870058073,1.23422198,3385.5,3385.0,0.7725]
["bitfinex","ETHUSD",1734870058701,1.23422198,3385.5,3385.1,0.0762219]
["bitfinex","ETHUSD",1734870058861,1.23422198,3385.5,3385.2,0.7851]
["bitfinex","ETHUSD",1734870059064,2.58821115,3385.6,3385.3,0.07612235]
["bitfinex","ETHUSD",1734870059263,2.58821115,3385.6,3385.2,0.7851]
["bitfinex","ETHUSD",1734870059986,3.32751656,3385.6,3384.6,0.7851]
["bitfinex","ETHUSD",1734870060336,2.95428,3385.0,3384.7,0.07633817]
["bitfinex","ETHUSD",1734870060541,2.95438,3384.8,3384.7,0.07633817]
["bitfinex","ETHUSD",1734870060824,6.73103,3384.4,3384.3,1.23333226]
["bitfinex","ETHUSD",1734870061162,6.73103,3384.4,3384.3,6.73e-06]
["bitfinex","ETHUSD",1734870061904,2.95529,3383.8,3383.2,0.7851]
["bitfinex","ETHUSD",1734870062969,3.61338309,3383.7,3383.2,0.7851]
["bitfinex","ETHUSD",1734870065119,3.61338309,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1734870065300,3.61338309,3383.7,3383.6,4.028773]
["bitfinex","ETHUSD",1734870065468,3.61338309,3383.7,3383.6,4.578773]
["bitfinex","ETHUSD",1734870066117,1.23675343,3384.2,3383.8,2.95519]
["bitfinex","ETHUSD",1734870066419,1.23675343,3384.2,3383.8,3.73299]
["bitfinex","ETHUSD",1734870066720,1.23675343,3384.2,3383.9,0.4578533]
["bitfinex","ETHUSD",1734870067079,3.09188358,3384.7,3383.9,0.4578533]
["bitfinex","ETHUSD",1734870067080,1.23675343,3384.8,3383.9,0.4578533]
["bitfinex","ETHUSD",1734870067278,1.23675343,3384.8,3384.1,0.7778]
["bitfinex","ETHUSD",1734870067676,1.23675343,3384.8,3384.2,0.07548825]
["bitfinex","ETHUSD",1734870068079,1.23675343,3384.8,3384.3,0.7778]
["bitfinex","ETHUSD",1734870068280,1.23675343,3384.8,3384.3,0.85323845]
["bitfinex","ETHUSD",1734870068692,1.02264049,3384.8,3384.3,0.85323845]
["bitfinex","ETHUSD",1734870068895,1.02264049,3384.8,3384.4,0.38081285]
["bitfinex","ETHUSD",1734870069292,1.02264049,3384.8,3384.5,0.07533885]
["bitfinex","ETHUSD",1734870070090,1.23675343,3385.0,3384.5,0.07533885]
["bitfinex","ETHUSD",1734870070693,1.23675343,3385.0,3384.6,3.73227]
["bitfinex","ETHUSD",1734870070914,1.23675343,3385.0,3384.6,0.85252942]
["bitfinex","ETHUSD",1734870071232,2.2543962,3385.2,3384.7,0.41880123]
["bitfinex","ETHUSD",1734870071587,2.2543962,3385.2,3384.8,0.07456251]
["bitfinex","ETHUSD",1734870072013,2.2543962,3385.2,3384.7,0.41880123]
["bitfinex","ETHUSD",1734870072219,1.23675343,3385.3,3384.9,0.07451272]
["bitfinex","ETHUSD",1734870072395,1.23675343,3385.3,3384.8,0.07456251]
["bitfinex","ETHUSD",1734870072601,1.23675343,3385.3,3384.7,0.41880123]
["bitfinex","ETHUSD",1734870072999,1.23675343,3385.3,3384.8,0.07456251]
["bitfinex","ETHUSD",1734870073526,2.2543962,3385.4,3384.7,0.41880123]
["bitfinex","ETHUSD",1734870073851,6.46200652,3385.4,3384.9,0.07451272]
["bitfinex","ETHUSD",1734870074128,3.50807652,3385.4,3384.6,0.7778]
["bitfinex","ETHUSD",1734870074350,5.2082562,3385.4,3385.0,0.07446294]
["bitfinex","ETHUSD",1734870074526,5.2082562,3385.4,3384.6,0.7778]
["bitfinex","ETHUSD",1734870074710,1.85513014,3385.5,3384.6,3.73234]
["bitfinex","ETHUSD",1734870074711,3.78084175,3385.3,3384.6,3.73234]
["bitfinex","ETHUSD",1734870074910,3.78084175,3385.3,3384.7,0.07461229]
["bitfinex","ETHUSD",1734870075643,3.78084175,3385.3,3384.8,3.73216]
["bitfinex","ETHUSD",1734870075816,3.78084175,3385.3,3384.9,0.38067723]
["bitfinex","ETHUSD",1734870076007,3.78084175,3385.3,3385.1,1.3278]
["bitfinex","ETHUSD",1734870076352,1.23675343,3385.5,3385.2,0.7778]
["bitfinex","ETHUSD",1734870076557,1.23675343,3385.5,3385.4,3.50386]
["bitfinex","ETHUSD",1734870076735,1.23675343,3385.5,3385.4,4.28166]
["bitfinex","ETHUSD",1734870076914,1.23675343,3385.5,3385.4,4.7857085]
["bitfinex","ETHUSD",1734870077976,1.23675343,3386.2,3385.5,0.7529]
["bitfinex","ETHUSD",1734870078254,1.23675343,3386.2,3385.8,0.7529]
["bitfinex","ETHUSD",1734870078615,1.23675343,3386.2,3385.9,0.0681858]
["bitfinex","ETHUSD",1734870079756,4.18939343,3386.8,3385.9,0.0681858]
["bitfinex","ETHUSD",1734870080614,1.23675343,3386.8,3386.0,0.7529]
["bitfinex","ETHUSD",1734870080844,4.18940343,3386.8,3386.0,0.7529]
["bitfinex","ETHUSD",1734870081049,4.18940343,3386.8,3386.0,0.82103605]
["bitfinex","ETHUSD",1734870081256,4.18940343,3386.8,3386.0,1.19849066]
["bitfinex","ETHUSD",1734870081463,0.8265,3386.6,3386.0,0.82103605]
["bitfinex","ETHUSD",1734870081621,2.95291,3386.5,3386.0,0.82103605]
["bitfinex","ETHUSD",1734870082986,2.95311,3386.3,3386.0,0.06813605]
["bitfinex","ETHUSD",1734870083271,2.95311,3386.3,3385.8,0.7652]
["bitfinex","ETHUSD",1734870083572,2.95291,3386.5,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870083752,0.8265,3386.6,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870084162,2.9529,3386.5,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870084374,2.95299,3386.4,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870085288,3.0,3386.5,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870085583,3.77932,3386.6,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870085789,0.8265,3386.6,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870086090,2.95293,3386.5,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870087270,0.8265,3386.6,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870087271,2.95299,3386.4,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870087476,0.1801038,3386.1,3385.9,0.06778311]
["bitfinex","ETHUSD",1734870087649,0.1801038,3386.1,3385.8,0.7652]
["bitfinex","ETHUSD",1734870087998,3.1333638,3386.1,3385.9,0.0677573]
["bitfinex","ETHUSD",1734870088170,3.44670018,3386.1,3385.9,0.0677573]
["bitfinex","ETHUSD",1734870088369,3.44670018,3386.1,3385.6,0.8251]
["bitfinex","ETHUSD",1734870088370,3.1333638,3386.1,3385.6,0.8251]
["bitfinex","ETHUSD",1734870088546,3.1333638,3386.1,3384.7,0.8251]
["bitfinex","ETHUSD",1734870088547,0.7734,3386.0,3384.7,0.8251]
["bitfinex","ETHUSD",1734870088742,2.95343,3385.9,3385.7,0.06738174]
["bitfinex","ETHUSD",1734870088992,2.95343,3385.9,3384.8,2.95437]
["bitfinex","ETHUSD",1734870089194,2.95343,3385.9,3385.8,0.06733198]
["bitfinex","ETHUSD",1734870089433,3.34412338,3385.9,3384.8,2.95437]
["bitfinex","ETHUSD",1734870089584,2.95343,3385.9,3384.8,2.95437]
["bitfinex","ETHUSD",1734870089789,2.95343,3385.9,3384.9,0.06784185]
["bitfinex","ETHUSD",1734870090428,0.7734,3386.0,3384.9,0.06784185]
["bitfinex","ETHUSD",1734870090925,2.95358,3385.8,3384.9,0.06784185]
["bitfinex","ETHUSD",1734870091129,2.95358,3385.8,3384.7,3.77955]
["bitfinex","ETHUSD",1734870091290,2.95358,3385.8,3385.1,0.8251]
["bitfinex","ETHUSD",1734870091490,2.95358,3385.8,3385.2,0.06769252]
["bitfinex","ETHUSD",1734870092786,3.72674,3386.0,3385.2,0.06769252]
["bitfinex","ETHUSD",1734870093049,0.7734,3386.0,3385.2,0.06769252]
["bitfinex","ETHUSD",1734870093334,2.95344,3385.9,3385.2,0.06769252]
["bitfinex","ETHUSD",1734870094027,2.95344,3385.9,3385.4,0.5]
["bitfinex","ETHUSD",1734870094237,3.1333738,3386.1,3385.4,0.5]
["bitfinex","ETHUSD",1734870094445,0.1801038,3386.1,3385.5,0.89264321]
["bitfinex","ETHUSD",1734870095007,0.1801038,3386.1,3385.5,0.8251]
["bitfinex","ETHUSD",1734870095208,0.1801038,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1734870095577,0.1801038,3386.1,3385.8,0.8251]
["bitfinex","ETHUSD",1734870095710,0.1801038,3386.1,3385.9,0.432861]
["bitfinex","ETHUSD",1734870096046,0.1801038,3386.1,3385.9,0.50036522]
["bitfinex","ETHUSD",1734870097339,0.1801038,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1734870097673,0.1801038,3386.1,3386.0,4.33928446]
["bitfinex","ETHUSD",1734870098334,0.1801038,3386.1,3386.0,1.38595446]
["bitfinex","ETHUSD",1734870098660,0.1801038,3386.1,3386.0,0.83595446]
["bitfinex","ETHUSD",1734870100431,0.1801038,3386.1,3386.0,1.38595446]
["bitfinex","ETHUSD",1734870100677,0.1801038,3386.1,3386.0,4.33928446]
["bitfinex","ETHUSD",1734870100978,0.1801038,3386.1,3386.0,4.77321291]
["bitfinex","ETHUSD",1734870101278,0.1801038,3386.1,3386.0,7.77321291]
["bitfinex","ETHUSD",1734870103359,0.1701038,3386.1,3386.0,7.76321291]
["bitfinex","ETHUSD",1734870106691,3.0,3387.5,3386.1,1.3179]
["bitfinex","ETHUSD",1734870106897,6.04306358,3388.5,3387.9,0.7679]
["bitfinex","ETHUSD",1734870106898,1.23675343,3388.1,3387.9,0.7679]
["bitfinex","ETHUSD",1734870107046,1.23675343,3388.1,3387.9,3.71955]
["bitfinex","ETHUSD",1734870107248,1.23675343,3388.1,3387.9,0.7679]
["bitfinex","ETHUSD",1734870107456,1.23675343,3388.1,3388.0,0.06492438]
["bitfinex","ETHUSD",1734870108247,1.23675343,3388.1,3388.0,0.44336982]
["bitfinex","ETHUSD",1734870108443,2.48013014,3388.2,3388.0,3.01651438]
["bitfinex","ETHUSD",1734870108444,0.625,3388.2,3388.0,3.01651438]
["bitfinex","ETHUSD",1734870108859,0.625,3388.2,3388.0,0.06492438]
["bitfinex","ETHUSD",1734870110761,0.625,3388.2,3387.6,1.3248]
["bitfinex","ETHUSD",1734870111064,0.625,3388.2,3388.1,0.0628534]
["bitfinex","ETHUSD",1734870111261,0.625,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1734870111457,0.625,3388.2,3388.1,0.06292039]
["bitfinex","ETHUSD",1734870111687,0.625,3388.2,3387.8,0.427665]
["bitfinex","ETHUSD",1734870111881,0.625,3388.2,3388.1,0.06292039]
["bitfinex","ETHUSD",1734870112088,0.625,3388.2,3387.8,0.427665]
["bitfinex","ETHUSD",1734870112289,0.625,3388.2,3388.1,0.06292039]
["bitfinex","ETHUSD",1734870112651,0.625,3388.2,3387.8,3.379345]
["bitfinex","ETHUSD",1734870112846,0.625,3388.2,3388.1,0.06292039]
["bitfinex","ETHUSD",1734870113089,0.625,3388.2,3387.9,0.4704145]
["bitfinex","ETHUSD",1734870113264,0.625,3388.2,3388.1,0.06292039]
["bitfinex","ETHUSD",1734870113465,0.625,3388.2,3388.0,0.06297008]
["bitfinex","ETHUSD",1734870113780,0.625,3388.2,3387.9,0.4704145]
["bitfinex","ETHUSD",1734870113781,0.625,3388.2,3388.1,0.06290493]
["bitfinex","ETHUSD",1734870113997,0.625,3388.2,3387.9,0.4704145]
["bitfinex","ETHUSD",1734870114155,0.625,3388.2,3388.1,0.06291009]
["bitfinex","ETHUSD",1734870114374,0.625,3388.2,3387.6,1.3248]
["bitfinex","ETHUSD",1734870114581,0.625,3388.2,3388.1,0.06291009]
["bitfinex","ETHUSD",1734870114781,0.625,3388.2,3387.6,1.3248]
["bitfinex","ETHUSD",1734870114982,0.625,3388.2,3388.1,0.06291009]
["bitfinex","ETHUSD",1734870115184,0.625,3388.2,3388.1,0.88701009]
["bitfinex","ETHUSD",1734870115375,0.625,3388.2,3388.1,1.2708741]
["bitfinex","ETHUSD",1734870116306,0.625,3388.2,3388.1,0.4467741]
["bitfinex","ETHUSD",1734870117175,0.625,3388.2,3388.1,0.06291009]
["bitfinex","ETHUSD",1734870117379,1.3809,3388.2,3387.6,1.3741]
["bitfinex","ETHUSD",1734870117581,1.3809,3388.2,3388.1,0.0628534]
["bitfinex","ETHUSD",1734870117827,1.3809,3388.2,3387.6,4.32603]
["bitfinex","ETHUSD",1734870117982,1.3809,3388.2,3388.1,0.0628534]
["bitfinex","ETHUSD",1734870118182,1.3809,3388.2,3387.6,4.32603]
["bitfinex","ETHUSD",1734870118481,1.3809,3388.2,3387.7,0.432603]
["bitfinex","ETHUSD",1734870118896,1.3809,3388.2,3387.8,0.06300248]
["bitfinex","ETHUSD",1734870119092,1.3809,3388.2,3387.7,0.432603]
["bitfinex","ETHUSD",1734870119551,1.3809,3388.2,3387.8,0.06300248]
["bitfinex","ETHUSD",1734870119742,1.3809,3388.2,3387.7,0.432603]
["bitfinex","ETHUSD",1734870119957,1.3809,3388.2,3387.9,0.06295279]
["bitfinex","ETHUSD",1734870120264,1.3809,3388.2,3387.7,0.432603]
["bitfinex","ETHUSD",1734870120408,1.3809,3388.2,3388.0,0.06290309]
["bitfinex","ETHUSD",1734870120608,1.3809,3388.2,3387.8,0.4758633]
["bitfinex","ETHUSD",1734870120910,1.3809,3388.2,3387.9,0.06295279]
["bitfinex","ETHUSD",1734870121146,1.3809,3388.2,3387.3,0.826]
["bitfinex","ETHUSD",1734870121359,1.3809,3388.2,3388.0,0.06290309]
["bitfinex","ETHUSD",1734870121529,2.95199,3387.6,3386.6,1.41398322]
["bitfinex","ETHUSD",1734870121720,0.625,3388.2,3386.6,0.826]
["bitfinex","ETHUSD",1734870121721,0.7754,3387.5,3386.6,0.826]
["bitfinex","ETHUSD",1734870122453,0.8326,3387.7,3386.6,0.826]
["bitfinex","ETHUSD",1734870123141,0.8326,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1734870123316,2.95195,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1734870123739,2.95195,3387.6,3386.7,1.282878]
["bitfinex","ETHUSD",1734870123924,0.8326,3387.7,3386.7,1.282878]
["bitfinex","ETHUSD",1734870124325,3.0,3388.1,3387.0,2.95243]
["bitfinex","ETHUSD",1734870124531,0.8326,3388.0,3387.1,3.76175]
["bitfinex","ETHUSD",1734870124730,3.78421,3388.0,3387.1,0.8094]
["bitfinex","ETHUSD",1734870125669,3.78421,3388.0,3386.7,1.3594]
["bitfinex","ETHUSD",1734870125670,3.78423,3388.0,3386.7,1.3594]
["bitfinex","ETHUSD",1734870125814,2.95187,3387.7,3386.8,0.731229]
["bitfinex","ETHUSD",1734870126553,0.8326,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1734870126717,2.95178,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1734870127346,2.95178,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1734870128489,0.8326,3388.0,3386.9,2.95253]
["bitfinex","ETHUSD",1734870128651,2.9517,3387.9,3386.9,3.383723]
["bitfinex","ETHUSD",1734870129801,2.9517,3387.9,3386.9,0.431193]
["bitfinex","ETHUSD",1734870129982,1.573501,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1734870129983,2.95184,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1734870130162,1.573501,3388.0,3386.7,0.8094]
["bitfinex","ETHUSD",1734870130357,0.8326,3387.5,3386.7,0.8094]
["bitfinex","ETHUSD",1734870132472,2.95224,3387.3,3386.4,0.8094]
["bitfinex","ETHUSD",1734870132677,2.95224,3387.3,3386.4,1.485655]
["bitfinex","ETHUSD",1734870132964,2.95224,3387.3,3386.4,4.485655]
["bitfinex","ETHUSD",1734870133288,2.95224,3387.3,3386.4,1.485655]
["bitfinex","ETHUSD",1734870133886,2.95224,3387.3,3386.5,0.06044488]
["bitfinex","ETHUSD",1734870137380,0.8326,3387.5,3386.5,0.06044488]
["bitfinex","ETHUSD",1734870137735,3.72661,3386.6,3386.5,0.06044488]
["bitfinex","ETHUSD",1734870137950,7.39453,3386.6,3386.5,0.06044488]
["bitfinex","ETHUSD",1734870138079,0.7738,3386.5,3385.4,1.3157]
["bitfinex","ETHUSD",1734870138280,0.74706677,3386.6,3385.4,0.5]
["bitfinex","ETHUSD",1734870138480,0.7738,3386.4,3385.5,0.059201]
["bitfinex","ETHUSD",1734870138704,0.7738,3385.6,3385.5,0.059201]
["bitfinex","ETHUSD",1734870138880,3.72748,3385.6,3385.5,0.059201]
["bitfinex","ETHUSD",1734870139193,0.7738,3385.6,3385.5,0.059201]
["bitfinex","ETHUSD",1734870139395,0.7738,3386.2,3385.5,0.059201]
["bitfinex","ETHUSD",1734870139638,3.7738,3386.2,3385.5,0.059201]
["bitfinex","ETHUSD",1734870139850,3.72697,3386.2,3385.5,0.059201]
["bitfinex","ETHUSD",1734870140053,3.0,3386.1,3385.5,0.059201]
["bitfinex","ETHUSD",1734870140617,0.7738,3386.2,3385.5,0.059201]
["bitfinex","ETHUSD",1734870140817,3.0,3386.1,3385.4,1.3157]
["bitfinex","ETHUSD",1734870141074,3.0,3386.1,3385.6,0.05915123]
["bitfinex","ETHUSD",1734870141225,3.0,3386.1,3385.5,0.059201]
["bitfinex","ETHUSD",1734870141565,3.72699,3386.2,3385.6,0.05915123]
["bitfinex","ETHUSD",1734870141764,3.72699,3386.2,3385.4,1.3157]
["bitfinex","ETHUSD",1734870142463,3.72699,3386.2,3385.5,0.059201]
["bitfinex","ETHUSD",1734870144184,2.95326,3386.1,3385.5,0.059201]
["bitfinex","ETHUSD",1734870144323,3.325966,3386.1,3385.5,0.059201]
["bitfinex","ETHUSD",1734870144522,3.325966,3386.1,3385.4,0.5]
["bitfinex","ETHUSD",1734870144950,3.325966,3386.1,3385.5,0.059201]
["bitfinex","ETHUSD",1734870146457,2.95326,3386.1,3385.5,0.059201]
["bitfinex","ETHUSD",1734870147701,2.95342,3385.9,3385.5,0.059201]
["bitfinex","ETHUSD",1734870148199,2.95327,3386.1,3385.4,0.5]
["bitfinex","ETHUSD",1734870148575,2.95327,3386.1,3385.5,0.059201]
["bitfinex","ETHUSD",1734870149674,2.95315,3386.3,3385.6,0.7527]
["bitfinex","ETHUSD",1734870149872,3.325545,3386.3,3385.6,0.7527]
["bitfinex","ETHUSD",1734870150177,0.7708,3386.5,3385.7,0.05910147]
["bitfinex","ETHUSD",1734870150385,0.7708,3386.5,3385.6,0.7527]
["bitfinex","ETHUSD",1734870150386,2.95307,3386.4,3385.6,0.7527]
["bitfinex","ETHUSD",1734870150700,2.95307,3386.4,3385.8,0.05905171]
["bitfinex","ETHUSD",1734870150998,2.95307,3386.4,3385.9,0.05900196]
["bitfinex","ETHUSD",1734870151182,2.95307,3386.3,3385.6,0.7527]
["bitfinex","ETHUSD",1734870151388,0.7708,3386.5,3386.0,0.05895221]
["bitfinex","ETHUSD",1734870151597,2.95314,3386.3,3385.6,0.7527]
["bitfinex","ETHUSD",1734870151898,2.95314,3386.3,3386.1,0.05890246]
["bitfinex","ETHUSD",1734870152126,2.95314,3386.3,3385.6,0.7527]
["bitfinex","ETHUSD",1734870152798,2.95314,3386.3,3385.7,0.05910147]
["bitfinex","ETHUSD",1734870153602,2.95314,3386.3,3385.6,0.7527]
["bitfinex","ETHUSD",1734870153751,2.95325,3386.1,3385.8,0.05976121]
["bitfinex","ETHUSD",1734870154196,2.95325,3386.1,3385.6,0.7527]
["bitfinex","ETHUSD",1734870154397,2.95325,3386.1,3385.9,0.05971146]
["bitfinex","ETHUSD",1734870154601,2.95325,3386.1,3385.6,0.7527]
["bitfinex","ETHUSD",1734870154801,2.95325,3386.1,3386.0,0.05966171]
["bitfinex","ETHUSD",1734870155002,2.95298,3386.4,3385.6,0.7527]
["bitfinex","ETHUSD",1734870155205,2.95314,3386.3,3386.0,0.05966171]
["bitfinex","ETHUSD",1734870155358,2.95314,3386.3,3385.6,0.7527]
["bitfinex","ETHUSD",1734870155558,2.95317,3386.2,3386.1,0.05961196]
["bitfinex","ETHUSD",1734870155857,2.95317,3386.2,3385.6,0.7527]
["bitfinex","ETHUSD",1734870156300,2.95317,3386.2,3385.7,0.05981097]
["bitfinex","ETHUSD",1734870157065,3.0,3386.4,3385.7,0.05981097]
["bitfinex","ETHUSD",1734870157272,0.672376,3386.3,3385.7,0.05981097]
["bitfinex","ETHUSD",1734870157454,2.95324,3386.2,3385.4,1.2527]
["bitfinex","ETHUSD",1734870157659,2.95324,3386.2,3385.8,0.05976121]
["bitfinex","ETHUSD",1734870157959,2.95324,3386.2,3385.4,1.2527]
["bitfinex","ETHUSD",1734870158197,0.8069,3386.3,3385.4,0.5]
["bitfinex","ETHUSD",1734870158437,6.76023,3386.0,3385.9,0.06040041]
["bitfinex","ETHUSD",1734870158574,2.95377,3385.5,3385.4,0.5]
["bitfinex","ETHUSD",1734870160558,5.95377,3385.5,3385.4,0.5]
["bitfinex","ETHUSD",1734870160925,6.76067,3385.5,3385.4,0.5]
["bitfinex","ETHUSD",1734870163717,3.78549,3385.8,3385.4,0.5]
["bitfinex","ETHUSD",1734870164013,2.95359,3385.8,3385.4,0.5]
["bitfinex","ETHUSD",1734870165179,2.95359,3385.8,3385.5,0.05879466]
["bitfinex","ETHUSD",1734870165794,2.95337,3386.0,3385.5,0.05879466]
["bitfinex","ETHUSD",1734870167411,2.95345,3385.9,3385.5,0.05879466]
["bitfinex","ETHUSD",1734870169826,2.95345,3385.9,3385.4,0.5]
["bitfinex","ETHUSD",1734870169827,2.95345,3385.9,3385.6,0.0587449]
["bitfinex","ETHUSD",1734870170327,2.95345,3385.9,3385.7,0.05869513]
["bitfinex","ETHUSD",1734870170701,2.95345,3385.9,3385.4,0.5]
["bitfinex","ETHUSD",1734870171109,3.0,3386.0,3385.5,0.05902076]
["bitfinex","ETHUSD",1734870171313,2.95333,3386.0,3385.5,0.05902076]
["bitfinex","ETHUSD",1734870172598,2.95319,3386.2,3385.5,0.05902076]
["bitfinex","ETHUSD",1734870172798,2.95319,3386.2,3385.6,0.8327]
["bitfinex","ETHUSD",1734870173114,1.23675343,3386.5,3385.7,0.05875679]
["bitfinex","ETHUSD",1734870173318,1.23675343,3386.5,3385.8,1.21720568]
["bitfinex","ETHUSD",1734870173898,1.23675343,3386.5,3385.9,0.05865728]
["bitfinex","ETHUSD",1734870174512,3.78463,3386.7,3385.9,0.05865728]
["bitfinex","ETHUSD",1734870175420,0.8319,3386.7,3385.9,0.05865728]
["bitfinex","ETHUSD",1734870175624,0.8319,3386.7,3385.8,1.21720568]
["bitfinex","ETHUSD",1734870175625,2.95305,3386.4,3385.8,0.8327]
["bitfinex","ETHUSD",1734870175841,2.95281,3386.6,3385.9,0.05859562]
["bitfinex","ETHUSD",1734870176252,2.95294,3386.5,3385.9,0.05859562]
["bitfinex","ETHUSD",1734870178563,3.78465,3386.7,3385.9,0.05859562]
["bitfinex","ETHUSD",1734870178864,3.78465,3386.7,3385.9,0.44309018]
["bitfinex","ETHUSD",1734870180569,2.47919991,3386.6,3385.9,0.44309018]
["bitfinex","ETHUSD",1734870180923,5.43204991,3386.6,3385.9,0.38449456]
["bitfinex","ETHUSD",1734870181966,0.99167996,3386.5,3385.9,0.38449456]
["bitfinex","ETHUSD",1734870182321,0.99167996,3386.5,3386.0,0.05854587]
["bitfinex","ETHUSD",1734870182752,2.95299,3386.4,3386.0,0.05854587]
["bitfinex","ETHUSD",1734870183355,2.95299,3386.4,3385.8,0.8327]
["bitfinex","ETHUSD",1734870183356,2.95307,3386.3,3385.8,0.8327]
["bitfinex","ETHUSD",1734870183612,2.95316,3386.2,3386.1,0.05849612]
["bitfinex","ETHUSD",1734870183736,0.66705861,3386.3,3385.5,0.7956]
["bitfinex","ETHUSD",1734870183931,2.95327,3386.1,3385.5,0.7956]
["bitfinex","ETHUSD",1734870184234,2.95315,3386.3,3385.6,0.05624207]
["bitfinex","ETHUSD",1734870184768,4.33589276,3386.2,3385.6,0.05624207]
["bitfinex","ETHUSD",1734870185121,4.33589276,3386.2,3385.5,0.7956]
["bitfinex","ETHUSD",1734870185524,2.95332,3386.1,3385.6,0.05632418]
["bitfinex","ETHUSD",1734870186068,2.95332,3386.1,3385.5,0.7956]
["bitfinex","ETHUSD",1734870186217,2.95332,3386.1,3385.6,0.05632418]
["bitfinex","ETHUSD",1734870186422,1.93674212,3386.1,3385.6,0.05632418]
["bitfinex","ETHUSD",1734870186639,2.95349,3385.9,3385.5,0.7956]
["bitfinex","ETHUSD",1734870187044,2.95349,3385.9,3385.6,0.05638063]
["bitfinex","ETHUSD",1734870187256,2.95359,3385.7,3385.6,0.05638063]
["bitfinex","ETHUSD",1734870187419,3.71897109,3386.0,3385.4,0.5]
["bitfinex","ETHUSD",1734870187626,6.73777,3385.5,3385.4,0.5]
["bitfinex","ETHUSD",1734870188720,6.73777,3385.5,3384.5,1.23621076]
["bitfinex","ETHUSD",1734870188721,2.95455,3384.6,3384.5,1.23621076]
["bitfinex","ETHUSD",1734870189159,2.95455,3384.6,3384.5,1.29313896]
["bitfinex","ETHUSD",1734870189908,0.784,3385.2,3384.5,0.0569282]
["bitfinex","ETHUSD",1734870190025,2.95412,3385.1,3384.5,0.0569282]
["bitfinex","ETHUSD",1734870190225,2.95412,3385.1,3384.3,0.7956]
["bitfinex","ETHUSD",1734870190425,2.95412,3385.1,3384.4,0.05697799]
["bitfinex","ETHUSD",1734870190673,2.95412,3385.1,3384.3,0.7956]
["bitfinex","ETHUSD",1734870190971,2.95412,3385.1,3384.4,0.05697799]
["bitfinex","ETHUSD",1734870191144,2.48076262,3385.0,3384.4,0.05697799]
["bitfinex","ETHUSD",1734870191326,2.48076262,3385.0,3384.3,0.7956]
["bitfinex","ETHUSD",1734870191734,2.48076262,3385.0,3384.4,0.05697799]
["bitfinex","ETHUSD",1734870191971,2.48076262,3385.0,3384.5,0.7956]
["bitfinex","ETHUSD",1734870192284,2.48076262,3385.0,3384.8,0.7956]
["bitfinex","ETHUSD",1734870192578,0.99167996,3385.0,3384.9,0.05672904]
["bitfinex","ETHUSD",1734870192728,0.99167996,3385.0,3384.9,4.35661904]
["bitfinex","ETHUSD",1734870192928,0.99167996,3385.0,3384.9,4.29989]
["bitfinex","ETHUSD",1734870193128,0.99167996,3385.0,3384.9,5.08205804]
["bitfinex","ETHUSD",1734870193940,1.85527586,3385.3,3384.9,5.08205804]
["bitfinex","ETHUSD",1734870193941,1.23685057,3385.9,3385.1,0.7956]
["bitfinex","ETHUSD",1734870194328,1.23685057,3385.9,3385.2,0.05657971]
["bitfinex","ETHUSD",1734870194666,1.23685057,3385.9,3385.3,0.7956]
["bitfinex","ETHUSD",1734870194864,0.99167996,3385.9,3385.3,0.7956]
["bitfinex","ETHUSD",1734870195067,0.99167996,3385.9,3385.5,0.7956]
["bitfinex","ETHUSD",1734870196069,6.04504644,3386.5,3385.6,0.43132763]
["bitfinex","ETHUSD",1734870196070,4.23685057,3386.4,3385.6,0.43132763]
["bitfinex","ETHUSD",1734870196272,1.23685057,3386.4,3385.7,0.7956]
["bitfinex","ETHUSD",1734870196572,1.23685057,3386.4,3385.8,0.05628111]
["bitfinex","ETHUSD",1734870197370,2.42123436,3386.3,3385.8,0.05628111]
["bitfinex","ETHUSD",1734870198228,2.20534431,3386.5,3385.8,0.05628111]
["bitfinex","ETHUSD",1734870198647,2.98476707,3386.5,3385.8,0.05628111]
["bitfinex","ETHUSD",1734870199051,2.98476707,3386.5,3385.7,0.7956]
["bitfinex","ETHUSD",1734870199052,5.93767707,3386.5,3385.7,0.7956]
["bitfinex","ETHUSD",1734870199248,2.20534431,3386.5,3385.7,3.74918]
["bitfinex","ETHUSD",1734870199457,2.20534431,3386.5,3386.0,2.95332]
["bitfinex","ETHUSD",1734870199658,2.20534431,3386.5,3386.1,2.95316]
["bitfinex","ETHUSD",1734870199862,3.6579712,3386.4,3386.2,3.73206]
["bitfinex","ETHUSD",1734870200459,3.6579712,3386.4,3386.3,4.28197]
["bitfinex","ETHUSD",1734870200672,3.6579712,3386.4,3386.3,5.005493]
["bitfinex","ETHUSD",1734870200974,3.6579712,3386.4,3386.3,8.005493]
["bitfinex","ETHUSD",1734870201185,2.20534431,3387.1,3386.6,0.7789]
["bitfinex","ETHUSD",1734870201341,2.20534431,3387.1,3386.9,0.7789]
["bitfinex","ETHUSD",1734870202457,4.18862057,3387.8,3386.9,0.7789]
["bitfinex","ETHUSD",1734870202661,0.60438964,3387.7,3386.9,0.7789]
["bitfinex","ETHUSD",1734870203090,2.95214,3387.4,3386.9,0.7789]
["bitfinex","ETHUSD",1734870203900,0.7937,3387.5,3386.6,0.7789]
["bitfinex","ETHUSD",1734870204121,2.95244,3387.1,3386.0,0.7789]
["bitfinex","ETHUSD",1734870204569,2.95244,3387.1,3386.1,0.05572656]
["bitfinex","ETHUSD",1734870204771,3.247684,3387.1,3386.1,0.05572656]
["bitfinex","ETHUSD",1734870205506,3.247684,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1734870205805,3.247684,3387.1,3386.3,0.05562707]
["bitfinex","ETHUSD",1734870207210,3.247684,3387.1,3386.4,0.7789]
["bitfinex","ETHUSD",1734870207581,3.247684,3387.1,3386.5,0.0555276]
["bitfinex","ETHUSD",1734870209312,0.3247684,3387.0,3386.5,0.0555276]
["bitfinex","ETHUSD",1734870209508,0.3247684,3387.0,3386.4,0.7789]
["bitfinex","ETHUSD",1734870209687,0.3247684,3387.0,3386.5,0.0555276]
["bitfinex","ETHUSD",1734870210113,0.295244,3387.1,3386.5,0.0555276]
["bitfinex","ETHUSD",1734870211513,3.247664,3387.1,3386.5,0.0555276]
["bitfinex","ETHUSD",1734870212108,2.95246,3387.0,3386.5,0.0555276]
["bitfinex","ETHUSD",1734870212618,0.295244,3387.1,3386.5,0.0555276]
["bitfinex","ETHUSD",1734870212820,1.23685057,3387.4,3386.5,0.0555276]
["bitfinex","ETHUSD",1734870213214,1.23685057,3387.4,3386.4,0.7789]
["bitfinex","ETHUSD",1734870213414,2.95237,3387.2,3386.4,0.7789]
["bitfinex","ETHUSD",1734870214445,1.43650422,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1734870214640,1.43650422,3387.3,3386.7,0.7789]
["bitfinex","ETHUSD",1734870214844,1.43650422,3387.3,3386.7,1.20521372]
["bitfinex","ETHUSD",1734870215343,1.43650422,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1734870215513,1.23685057,3387.7,3387.1,0.7643]
["bitfinex","ETHUSD",1734870215713,1.23685057,3387.7,3387.2,0.05286948]
["bitfinex","ETHUSD",1734870215919,1.23685057,3387.7,3387.3,0.7643]
["bitfinex","ETHUSD",1734870216118,1.23685057,3387.7,3387.4,0.05277006]
["bitfinex","ETHUSD",1734870216906,2.95149,3388.2,3387.4,0.05277006]
["bitfinex","ETHUSD",1734870217106,0.49918406,3388.1,3387.3,0.7643]
["bitfinex","ETHUSD",1734870217347,3.49918406,3388.1,3387.4,0.05277006]
["bitfinex","ETHUSD",1734870217859,0.49918406,3388.1,3387.3,0.7643]
["bitfinex","ETHUSD",1734870218054,0.49918406,3388.1,3387.5,0.05272035]
["bitfinex","ETHUSD",1734870218256,0.49918406,3388.1,3387.6,0.05267065]
["bitfinex","ETHUSD",1734870218463,0.49918406,3388.1,3387.3,0.7643]
["bitfinex","ETHUSD",1734870218671,3.0,3388.2,3387.4,0.05277006]
["bitfinex","ETHUSD",1734870218833,1.23685057,3388.4,3387.6,0.7899]
["bitfinex","ETHUSD",1734870219162,1.23685057,3388.4,3387.7,3.00407209]
["bitfinex","ETHUSD",1734870219820,4.18783057,3388.7,3387.7,3.00407209]
["bitfinex","ETHUSD",1734870220015,5.12137133,3388.7,3387.7,3.00407209]
["bitfinex","ETHUSD",1734870220242,5.95107,3388.6,3387.7,0.05225209]
["bitfinex","ETHUSD",1734870221648,2.95126,3388.4,3387.7,0.05225209]
["bitfinex","ETHUSD",1734870222024,2.95109,3388.6,3387.7,0.05225209]
["bitfinex","ETHUSD",1734870222654,0.93354076,3388.7,3387.7,0.05225209]
["bitfinex","ETHUSD",1734870222655,2.95119,3388.5,3387.7,0.05225209]
["bitfinex","ETHUSD",1734870222855,0.77030108,3388.6,3387.7,0.05225209]
["bitfinex","ETHUSD",1734870223378,2.95149,3388.2,3387.6,0.7899]
["bitfinex","ETHUSD",1734870223871,0.7681,3388.3,3387.7,0.0514633]
["bitfinex","ETHUSD",1734870224049,0.7681,3388.3,3387.6,0.7899]
["bitfinex","ETHUSD",1734870224254,1.21705511,3388.3,3387.6,0.7899]
["bitfinex","ETHUSD",1734870224577,2.95153,3388.1,3387.6,0.7899]
["bitfinex","ETHUSD",1734870225076,2.95153,3388.1,3387.7,0.0514633]
["bitfinex","ETHUSD",1734870226036,1.21705511,3388.3,3387.7,0.0514633]
["bitfinex","ETHUSD",1734870226237,1.21705511,3388.3,3387.6,0.7899]
["bitfinex","ETHUSD",1734870226481,2.9518,3387.8,3387.7,0.0514633]
["bitfinex","ETHUSD",1734870226784,2.9518,3387.8,3387.3,0.7684]
["bitfinex","ETHUSD",1734870226978,2.95196,3387.6,3387.3,0.7684]
["bitfinex","ETHUSD",1734870227185,2.95196,3387.6,3386.6,3.72117]
["bitfinex","ETHUSD",1734870227335,0.7681,3387.8,3386.7,0.7684]
["bitfinex","ETHUSD",1734870227534,2.95197,3387.6,3386.7,0.82042703]
["bitfinex","ETHUSD",1734870227782,2.95197,3387.6,3386.7,1.19775873]
["bitfinex","ETHUSD",1734870228939,2.9519,3387.7,3386.7,4.15046873]
["bitfinex","ETHUSD",1734870230040,2.95194,3387.6,3386.7,4.15046873]
["bitfinex","ETHUSD",1734870230948,0.7681,3387.8,3386.7,0.82042703]
["bitfinex","ETHUSD",1734870231138,2.9523,3387.2,3386.7,0.82042703]
["bitfinex","ETHUSD",1734870232240,2.95202,3387.5,3386.7,0.82042703]
["bitfinex","ETHUSD",1734870232441,2.95198,3387.6,3386.7,0.82042703]
["bitfinex","ETHUSD",1734870232647,2.95202,3387.5,3386.7,0.82042703]
["bitfinex","ETHUSD",1734870232848,2.95235,3387.2,3386.7,0.82042703]
["bitfinex","ETHUSD",1734870234578,2.95235,3387.2,3386.7,0.7684]
["bitfinex","ETHUSD",1734870234781,2.9524,3387.1,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870234982,2.9525,3387.0,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870235167,0.295202,3387.4,3386.7,0.7684]
["bitfinex","ETHUSD",1734870235465,2.9522,3387.3,3386.7,0.7684]
["bitfinex","ETHUSD",1734870235672,2.9522,3387.3,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870235852,2.9522,3387.3,3386.7,0.7684]
["bitfinex","ETHUSD",1734870236054,2.9522,3387.3,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870236256,2.9522,3387.3,3386.7,0.7684]
["bitfinex","ETHUSD",1734870236472,2.9522,3387.3,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870236700,0.295202,3387.4,3386.7,0.7684]
["bitfinex","ETHUSD",1734870237006,2.95212,3387.4,3386.7,0.7684]
["bitfinex","ETHUSD",1734870237303,2.95212,3387.4,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870240228,2.95212,3387.4,3386.7,0.7684]
["bitfinex","ETHUSD",1734870240718,3.0,3387.6,3386.7,0.7684]
["bitfinex","ETHUSD",1734870240873,2.95256,3386.9,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870241068,2.9522,3387.3,3386.7,0.7684]
["bitfinex","ETHUSD",1734870241304,2.95236,3387.2,3386.7,0.7684]
["bitfinex","ETHUSD",1734870241500,2.95236,3387.2,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870241814,2.95238,3387.1,3386.7,0.7684]
["bitfinex","ETHUSD",1734870242184,2.95247,3387.0,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870242587,2.95247,3387.0,3386.7,0.7684]
["bitfinex","ETHUSD",1734870242787,0.295247,3387.0,3386.0,0.8159]
["bitfinex","ETHUSD",1734870243019,2.95255,3386.9,3386.8,0.05072047]
["bitfinex","ETHUSD",1734870243177,2.95295,3386.5,3386.0,0.8159]
["bitfinex","ETHUSD",1734870243614,2.95295,3386.5,3386.1,0.04979645]
["bitfinex","ETHUSD",1734870244122,2.95274,3386.7,3386.1,0.04979645]
["bitfinex","ETHUSD",1734870244470,2.95253,3387.0,3386.1,0.04979645]
["bitfinex","ETHUSD",1734870244676,3.0,3387.4,3386.5,0.8159]
["bitfinex","ETHUSD",1734870244920,1.23685057,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1734870245119,1.23685057,3387.5,3386.8,0.86553753]
["bitfinex","ETHUSD",1734870245326,1.23685057,3387.0,3386.8,0.86553753]
["bitfinex","ETHUSD",1734870245927,1.23685057,3387.0,3386.9,4.31845]
["bitfinex","ETHUSD",1734870246074,1.23685057,3387.0,3386.9,5.10012355]
["bitfinex","ETHUSD",1734870246425,1.23685057,3387.0,3386.9,8.10012355]
["bitfinex","ETHUSD",1734870246922,1.23685057,3387.9,3387.3,2.95216]
["bitfinex","ETHUSD",1734870247074,1.23685057,3387.9,3387.4,1.41477898]
["bitfinex","ETHUSD",1734870247682,1.23685057,3387.9,3387.5,0.8159]
["bitfinex","ETHUSD",1734870248012,4.18804057,3388.5,3387.6,0.04877957]
["bitfinex","ETHUSD",1734870248533,2.17134233,3388.5,3387.6,0.04877957]
["bitfinex","ETHUSD",1734870248830,0.8279,3388.3,3387.5,0.8159]
["bitfinex","ETHUSD",1734870248987,3.0,3388.2,3387.5,0.8159]
["bitfinex","ETHUSD",1734870249180,3.0,3388.2,3387.6,0.04877957]
["bitfinex","ETHUSD",1734870249377,2.95181,3387.8,3387.2,0.8159]
["bitfinex","ETHUSD",1734870249684,2.95181,3387.8,3387.3,0.04869356]
["bitfinex","ETHUSD",1734870249880,2.95181,3387.8,3387.2,0.8159]
["bitfinex","ETHUSD",1734870250109,2.95181,3387.8,3387.3,0.04869356]
["bitfinex","ETHUSD",1734870250384,2.9522,3387.3,3387.2,0.8159]
["bitfinex","ETHUSD",1734870250699,2.9522,3387.3,3386.3,1.23621076]
["bitfinex","ETHUSD",1734870250700,2.95203,3387.5,3386.9,0.8159]
["bitfinex","ETHUSD",1734870250894,3.0,3387.7,3387.0,0.04893982]
["bitfinex","ETHUSD",1734870251394,1.23685057,3387.7,3387.1,0.8159]
["bitfinex","ETHUSD",1734870251709,1.23685057,3387.7,3387.0,0.04893982]
["bitfinex","ETHUSD",1734870251710,1.23685057,3387.7,3387.3,0.8159]
["bitfinex","ETHUSD",1734870251917,1.23685057,3387.7,3387.4,0.04882275]
["bitfinex","ETHUSD",1734870252700,2.95155,3388.1,3387.4,0.04882275]
["bitfinex","ETHUSD",1734870253006,2.95155,3388.1,3387.3,0.8159]
["bitfinex","ETHUSD",1734870253325,2.95155,3388.1,3387.4,0.04882275]
["bitfinex","ETHUSD",1734870253530,2.95155,3388.1,3387.3,0.8159]
["bitfinex","ETHUSD",1734870253677,2.95155,3388.1,3387.4,0.04882275]
["bitfinex","ETHUSD",1734870253878,2.95155,3388.1,3387.3,0.8159]
["bitfinex","ETHUSD",1734870254081,2.95155,3388.1,3387.4,0.04882275]
["bitfinex","ETHUSD",1734870254326,2.95155,3388.1,3387.3,0.8159]
["bitfinex","ETHUSD",1734870254623,2.95155,3388.1,3387.4,0.04882275]
["bitfinex","ETHUSD",1734870254982,2.95155,3388.1,3387.3,0.8159]
["bitfinex","ETHUSD",1734870255401,2.95155,3388.1,3387.4,0.04882275]
["bitfinex","ETHUSD",1734870255731,0.68715764,3388.1,3387.3,0.8159]
["bitfinex","ETHUSD",1734870255933,2.95159,3388.0,3387.3,0.8159]
["bitfinex","ETHUSD",1734870256220,2.95177,3387.8,3387.3,0.8159]
["bitfinex","ETHUSD",1734870256730,4.18862057,3387.8,3387.4,0.04827571]
["bitfinex","ETHUSD",1734870256897,4.18862057,3387.8,3387.3,0.8159]
["bitfinex","ETHUSD",1734870257277,1.23685057,3387.8,3387.3,0.8159]
["bitfinex","ETHUSD",1734870257725,1.23685057,3387.9,3387.3,0.8159]
["bitfinex","ETHUSD",1734870258517,2.9516,3388.0,3387.3,0.8159]
["bitfinex","ETHUSD",1734870258677,3.93876264,3388.0,3387.3,0.8159]
["bitfinex","ETHUSD",1734870259085,1.23685057,3388.1,3387.3,0.8159]
["bitfinex","ETHUSD",1734870259322,1.23685057,3388.1,3387.3,2.95214]
["bitfinex","ETHUSD",1734870259528,1.23685057,3388.1,3387.4,0.80420126]
["bitfinex","ETHUSD",1734870259687,1.23685057,3388.0,3387.4,0.80420126]
["bitfinex","ETHUSD",1734870260082,1.23685057,3388.0,3387.5,2.95195]
["bitfinex","ETHUSD",1734870260318,1.23685057,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1734870260511,1.23685057,3388.0,3387.9,4.30554586]
["bitfinex","ETHUSD",1734870261718,1.23685057,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1734870261886,1.23685057,3388.8,3388.2,0.59781679]
["bitfinex","ETHUSD",1734870262533,1.23685057,3388.8,3388.3,0.7559]
["bitfinex","ETHUSD",1734870262691,1.23685057,3388.8,3388.4,0.4782381]
["bitfinex","ETHUSD",1734870263092,3.09212644,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1734870263093,4.23685057,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1734870263303,4.23685057,3389.3,3388.5,0.04766774]
["bitfinex","ETHUSD",1734870263731,4.23685057,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1734870264138,4.23685057,3389.3,3388.5,0.04766774]
["bitfinex","ETHUSD",1734870264302,3.0,3389.3,3388.5,0.04766774]
["bitfinex","ETHUSD",1734870264507,3.0,3389.2,3388.5,0.04766774]
["bitfinex","ETHUSD",1734870264707,5.95062,3389.2,3388.3,0.7559]
["bitfinex","ETHUSD",1734870265011,5.95062,3389.2,3388.4,0.04771742]
["bitfinex","ETHUSD",1734870265319,5.95062,3389.2,3388.3,0.7559]
["bitfinex","ETHUSD",1734870265519,3.0,3389.2,3388.4,0.04771742]
["bitfinex","ETHUSD",1734870266005,4.23685057,3389.3,3388.7,0.7559]
["bitfinex","ETHUSD",1734870266412,4.23685057,3389.3,3388.8,0.04751872]
["bitfinex","ETHUSD",1734870266737,1.40695437,3389.5,3388.7,3.70685]
["bitfinex","ETHUSD",1734870266892,1.40695437,3389.5,3388.8,0.04651211]
["bitfinex","ETHUSD",1734870267093,1.40695437,3389.5,3388.8,0.42184832]
["bitfinex","ETHUSD",1734870267638,1.40695437,3389.5,3389.1,2.95059]
["bitfinex","ETHUSD",1734870268136,1.40695437,3389.5,3389.2,0.04620619]
["bitfinex","ETHUSD",1734870268533,0.1701038,3389.5,3389.2,0.04620619]
["bitfinex","ETHUSD",1734870268695,0.1701038,3389.5,3388.9,3.70664]
["bitfinex","ETHUSD",1734870268908,0.1701038,3389.5,3389.0,3.40518802]
["bitfinex","ETHUSD",1734870270197,0.1701038,3389.5,3389.0,0.45449802]
["bitfinex","ETHUSD",1734870270703,0.1701038,3389.5,3389.0,0.0463004]
["bitfinex","ETHUSD",1734870271536,3.1204138,3389.5,3389.0,0.0463004]
["bitfinex","ETHUSD",1734870271935,0.1701038,3389.5,3389.0,0.0463004]
["bitfinex","ETHUSD",1734870273614,0.1701038,3389.5,3389.1,3.70651]
["bitfinex","ETHUSD",1734870274010,0.1701038,3389.5,3389.2,0.04598659]
["bitfinex","ETHUSD",1734870278342,0.1701038,3389.5,3389.3,0.37525866]
["bitfinex","ETHUSD",1734870278646,0.1701038,3389.5,3389.4,0.04557065]
["bitfinex","ETHUSD",1734870278945,0.1701038,3389.5,3389.1,0.7559]
["bitfinex","ETHUSD",1734870279144,0.1701038,3389.5,3389.2,0.04566996]
["bitfinex","ETHUSD",1734870283855,0.1701038,3389.5,3389.2,2.99618996]
["bitfinex","ETHUSD",1734870284052,0.1701038,3389.5,3389.3,0.7939]
["bitfinex","ETHUSD",1734870284255,0.1701038,3389.5,3389.4,0.379009]
["bitfinex","ETHUSD",1734870284453,0.1701038,3389.5,3389.4,0.42455922]
["bitfinex","ETHUSD",1734870284810,0.1701038,3389.5,3389.4,2.99592022]
["bitfinex","ETHUSD",1734870285015,0.1701038,3389.5,3389.4,0.04555022]
["bitfinex","ETHUSD",1734870285574,0.1701038,3389.5,3389.4,3.54582832]
["bitfinex","ETHUSD",1734870286845,0.1701038,3389.5,3389.4,4.33972832]
["bitfinex","ETHUSD",1734870288780,0.1701038,3389.5,3389.4,7.33972832]
["bitfinex","ETHUSD",1734870289073,0.1701038,3389.5,3389.4,7.81876015]
["bitfinex","ETHUSD",1734870289272,0.1701038,3389.5,3389.4,1.86839015]
["bitfinex","ETHUSD",1734870289449,0.1701038,3389.5,3389.4,0.83935832]
["bitfinex","ETHUSD",1734870290442,0.1701038,3389.5,3389.4,3.78972832]
["bitfinex","ETHUSD",1734870292044,0.1701038,3389.5,3389.4,4.33972832]
["bitfinex","ETHUSD",1734870292045,0.03548022,3389.5,3389.4,4.33972832]
["bitfinex","ETHUSD",1734870292465,0.03548022,3389.5,3389.4,7.33972832]
["bitfinex","ETHUSD",1734870294171,0.625,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1734870294348,0.625,3390.6,3390.0,0.33977566]
["bitfinex","ETHUSD",1734870295580,0.625,3390.6,3390.0,3.28958566]
["bitfinex","ETHUSD",1734870295788,0.625,3390.6,3390.1,0.7939]
["bitfinex","ETHUSD",1734870296082,0.625,3390.6,3390.2,0.0446834]
["bitfinex","ETHUSD",1734870297655,0.625,3390.6,3390.0,0.7903]
["bitfinex","ETHUSD",1734870297855,0.625,3390.6,3390.3,2.99420378]
["bitfinex","ETHUSD",1734870298160,0.625,3390.6,3390.4,0.04458415]
["bitfinex","ETHUSD",1734870299247,0.625,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1734870299490,0.625,3390.6,3390.5,0.04453453]
["bitfinex","ETHUSD",1734870299992,0.625,3390.6,3390.2,3.49966]
["bitfinex","ETHUSD",1734870300196,5.37863057,3392.4,3390.5,0.83483453]
["bitfinex","ETHUSD",1734870300424,1.85527586,3392.1,3390.9,4.3403]
["bitfinex","ETHUSD",1734870300716,1.85527586,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1734870300881,1.85527586,3392.1,3391.0,0.04428648]
["bitfinex","ETHUSD",1734870301214,2.94837,3391.7,3390.9,0.7903]
["bitfinex","ETHUSD",1734870301525,0.7558,3391.8,3390.3,0.7903]
["bitfinex","ETHUSD",1734870301526,2.94873,3391.3,3390.3,0.7903]
["bitfinex","ETHUSD",1734870301812,0.7558,3391.2,3390.3,0.7903]
["bitfinex","ETHUSD",1734870302001,0.7558,3391.2,3390.4,0.04296662]
["bitfinex","ETHUSD",1734870303967,0.7558,3391.2,3390.0,0.7903]
["bitfinex","ETHUSD",1734870304175,0.7558,3391.2,3390.1,0.04166214]
["bitfinex","ETHUSD",1734870305129,0.7558,3390.5,3390.1,0.04166214]
["bitfinex","ETHUSD",1734870305276,3.70521,3390.5,3390.1,0.04166214]
["bitfinex","ETHUSD",1734870305472,2.94955,3390.4,3389.6,0.7903]
["bitfinex","ETHUSD",1734870305689,2.94959,3390.3,3389.2,0.7903]
["bitfinex","ETHUSD",1734870305904,2.94959,3390.3,3389.7,0.04211553]
["bitfinex","ETHUSD",1734870306224,2.9497,3390.2,3389.2,0.7903]
["bitfinex","ETHUSD",1734870306520,2.9497,3390.2,3389.8,0.04206589]
["bitfinex","ETHUSD",1734870306673,3.24474,3390.1,3389.2,0.7903]
["bitfinex","ETHUSD",1734870306876,1.126321,3390.5,3389.2,0.7903]
["bitfinex","ETHUSD",1734870307234,0.7558,3390.4,3389.3,0.04231412]
["bitfinex","ETHUSD",1734870307412,2.95005,3389.8,3389.3,0.04231412]
["bitfinex","ETHUSD",1734870307715,3.70617,3389.4,3389.3,0.04231412]
["bitfinex","ETHUSD",1734870307919,3.70617,3389.4,3388.6,1.23621076]
["bitfinex","ETHUSD",1734870308218,3.70617,3389.4,3388.7,0.0426121]
["bitfinex","ETHUSD",1734870308400,3.70617,3389.4,3388.7,0.43452423]
["bitfinex","ETHUSD",1734870308605,3.70617,3389.4,3388.7,0.0426121]
["bitfinex","ETHUSD",1734870309098,3.70617,3389.4,3388.5,0.7903]
["bitfinex","ETHUSD",1734870309297,3.70617,3389.4,3388.8,0.04256243]
["bitfinex","ETHUSD",1734870309509,0.7558,3389.4,3388.5,0.7903]
["bitfinex","ETHUSD",1734870309814,2.95056,3389.2,3388.5,0.7903]
["bitfinex","ETHUSD",1734870310118,2.95056,3389.2,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870310275,0.7558,3389.4,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870311234,2.95037,3389.5,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870311378,2.95037,3389.5,3388.6,0.42108895]
["bitfinex","ETHUSD",1734870311721,0.7558,3389.6,3388.6,0.42108895]
["bitfinex","ETHUSD",1734870311722,2.95037,3389.4,3388.6,0.42108895]
["bitfinex","ETHUSD",1734870311877,2.95047,3389.3,3388.6,0.42108895]
["bitfinex","ETHUSD",1734870312072,2.95028,3389.5,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870312273,2.95037,3389.4,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870312733,2.95046,3389.3,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870312894,0.7558,3389.6,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870313219,2.95056,3389.2,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870313640,2.95042,3389.4,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870313777,0.7558,3389.6,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870313978,2.95056,3389.2,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870314823,0.7558,3389.6,3388.6,0.04266177]
["bitfinex","ETHUSD",1734870315023,3.7558,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1734870315195,3.7558,3389.6,3388.7,0.98340918]
["bitfinex","ETHUSD",1734870315395,3.7558,3389.6,3388.8,0.04374553]
["bitfinex","ETHUSD",1734870315606,0.7558,3389.6,3388.8,0.04374553]
["bitfinex","ETHUSD",1734870315921,2.95031,3389.5,3388.8,0.04374553]
["bitfinex","ETHUSD",1734870316131,2.95031,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1734870316291,2.95031,3389.5,3388.9,0.04369586]
["bitfinex","ETHUSD",1734870316495,2.95031,3389.5,3388.7,0.429153]
["bitfinex","ETHUSD",1734870316714,2.95031,3389.5,3389.0,0.0436462]
["bitfinex","ETHUSD",1734870316882,2.95031,3389.5,3388.7,0.429153]
["bitfinex","ETHUSD",1734870317084,2.95031,3389.5,3389.1,0.04359654]
["bitfinex","ETHUSD",1734870317325,2.95031,3389.5,3388.7,0.429153]
["bitfinex","ETHUSD",1734870317482,2.95031,3389.5,3389.2,0.04354688]
["bitfinex","ETHUSD",1734870317683,2.95031,3389.5,3388.7,0.429153]
["bitfinex","ETHUSD",1734870317992,2.95038,3389.4,3388.8,0.04374553]
["bitfinex","ETHUSD",1734870318618,2.95038,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1734870318820,2.95038,3389.4,3388.9,0.04369586]
["bitfinex","ETHUSD",1734870318994,2.95038,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1734870319325,2.95038,3389.4,3388.7,0.4729492]
["bitfinex","ETHUSD",1734870319818,3.70602,3389.6,3388.7,0.4729492]
["bitfinex","ETHUSD",1734870321525,2.95032,3389.5,3388.7,0.4729492]
["bitfinex","ETHUSD",1734870321755,2.95041,3389.4,3388.7,0.0437952]
["bitfinex","ETHUSD",1734870323825,2.95089,3388.8,3388.7,0.0437952]
["bitfinex","ETHUSD",1734870324213,2.95099,3388.7,3388.2,0.7898]
["bitfinex","ETHUSD",1734870324756,2.95083,3388.9,3388.3,0.04399391]
["bitfinex","ETHUSD",1734870325054,2.95063,3389.1,3388.3,0.04399391]
["bitfinex","ETHUSD",1734870325225,2.95046,3389.3,3388.4,0.37852739]
["bitfinex","ETHUSD",1734870325426,2.95046,3389.3,3388.6,0.7898]
["bitfinex","ETHUSD",1734870325831,2.95046,3389.3,3388.7,0.04466222]
["bitfinex","ETHUSD",1734870327530,0.7964,3389.4,3388.7,0.04466222]
["bitfinex","ETHUSD",1734870327730,2.95029,3389.5,3388.7,0.04466222]
["bitfinex","ETHUSD",1734870327948,2.95029,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734870329248,2.95029,3389.5,3388.8,0.47390146]
["bitfinex","ETHUSD",1734870330259,0.7964,3390.0,3388.9,1.3398]
["bitfinex","ETHUSD",1734870330555,2.95001,3389.9,3388.9,4.29058]
["bitfinex","ETHUSD",1734870330755,2.9502,3389.6,3389.0,0.04464079]
["bitfinex","ETHUSD",1734870331135,2.95029,3389.5,3389.0,0.04464079]
["bitfinex","ETHUSD",1734870332029,3.0,3389.8,3389.0,0.04464079]
["bitfinex","ETHUSD",1734870332250,2.95037,3389.4,3389.0,0.04464079]
["bitfinex","ETHUSD",1734870334059,2.95019,3389.7,3389.0,0.04464079]
["bitfinex","ETHUSD",1734870334443,2.95019,3389.7,3388.9,0.7898]
["bitfinex","ETHUSD",1734870334761,2.95019,3389.7,3389.1,0.0445401]
["bitfinex","ETHUSD",1734870335072,2.95019,3389.7,3389.2,0.04449044]
["bitfinex","ETHUSD",1734870335229,2.95019,3389.7,3388.9,0.7898]
["bitfinex","ETHUSD",1734870335426,2.95019,3389.7,3389.3,0.04444078]
["bitfinex","ETHUSD",1734870335625,2.95019,3389.7,3389.0,0.374077]
["bitfinex","ETHUSD",1734870335825,2.94995,3389.9,3389.4,0.04439113]
["bitfinex","ETHUSD",1734870336057,2.95003,3389.8,3389.0,0.374077]
["bitfinex","ETHUSD",1734870336259,2.95003,3389.8,3389.5,0.04434148]
["bitfinex","ETHUSD",1734870336432,2.95003,3389.8,3389.0,0.374077]
["bitfinex","ETHUSD",1734870336663,3.7964,3390.0,3389.6,0.04429184]
["bitfinex","ETHUSD",1734870336970,3.7964,3390.0,3388.9,0.7898]
["bitfinex","ETHUSD",1734870337176,2.9502,3389.6,3388.9,0.7898]
["bitfinex","ETHUSD",1734870337344,2.95039,3389.4,3388.9,0.7898]
["bitfinex","ETHUSD",1734870337667,2.95024,3389.6,3388.9,0.7898]
["bitfinex","ETHUSD",1734870337878,2.95,3389.9,3388.9,0.7898]
["bitfinex","ETHUSD",1734870337879,3.0,3389.8,3388.9,0.7898]
["bitfinex","ETHUSD",1734870338073,2.95029,3389.5,3389.0,0.04458976]
["bitfinex","ETHUSD",1734870341881,2.95,3389.9,3389.0,0.04458976]
["bitfinex","ETHUSD",1734870342170,2.95014,3389.7,3389.0,0.04458976]
["bitfinex","ETHUSD",1734870342378,3.7964,3390.0,3388.9,0.7898]
["bitfinex","ETHUSD",1734870342538,3.7964,3390.0,3389.1,0.04445846]
["bitfinex","ETHUSD",1734870342539,2.95004,3389.8,3389.1,0.04445846]
["bitfinex","ETHUSD",1734870342733,2.95004,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1734870342734,2.95004,3389.8,3389.2,0.7734]
["bitfinex","ETHUSD",1734870342962,2.95004,3389.8,3389.2,0.81780881]
["bitfinex","ETHUSD",1734870344671,2.95004,3389.8,3389.2,0.7734]
["bitfinex","ETHUSD",1734870345520,1.23685057,3390.4,3389.3,0.55]
["bitfinex","ETHUSD",1734870345821,1.23685057,3390.3,3389.6,0.7734]
["bitfinex","ETHUSD",1734870345962,1.62823321,3390.3,3389.6,0.7734]
["bitfinex","ETHUSD",1734870346168,2.94993,3390.0,3389.6,0.7734]
["bitfinex","ETHUSD",1734870346416,2.94993,3390.0,3389.7,0.04416056]
["bitfinex","ETHUSD",1734870346569,2.94993,3390.0,3389.6,0.7734]
["bitfinex","ETHUSD",1734870346881,2.94993,3390.0,3389.7,0.04416056]
["bitfinex","ETHUSD",1734870348473,2.94993,3390.0,3389.6,0.7734]
["bitfinex","ETHUSD",1734870350108,1.27951632,3390.0,3388.8,0.7734]
["bitfinex","ETHUSD",1734870350308,4.22938632,3390.0,3389.7,0.04394627]
["bitfinex","ETHUSD",1734870350494,5.95002,3389.8,3389.7,0.04394627]
["bitfinex","ETHUSD",1734870350694,2.95053,3389.3,3388.8,0.7734]
["bitfinex","ETHUSD",1734870350900,2.95053,3389.3,3388.8,2.00961076]
["bitfinex","ETHUSD",1734870351314,2.95053,3389.3,3388.8,2.39557168]
["bitfinex","ETHUSD",1734870352215,2.95053,3389.3,3388.8,1.15936092]
["bitfinex","ETHUSD",1734870352518,2.95059,3389.2,3388.8,0.7734]
["bitfinex","ETHUSD",1734870353337,0.8217,3389.4,3388.8,0.7734]
["bitfinex","ETHUSD",1734870353338,2.95066,3389.1,3388.8,0.7734]
["bitfinex","ETHUSD",1734870354039,3.0,3389.3,3388.5,0.7734]
["bitfinex","ETHUSD",1734870354221,2.95046,3389.3,3388.5,0.7734]
["bitfinex","ETHUSD",1734870354418,2.95086,3388.9,3388.5,0.7734]
["bitfinex","ETHUSD",1734870358700,2.95086,3388.9,3388.6,0.0447323]
["bitfinex","ETHUSD",1734870358899,2.95086,3388.9,3388.5,0.7734]
["bitfinex","ETHUSD",1734870359126,1.23685057,3389.0,3388.7,0.04468263]
["bitfinex","ETHUSD",1734870359432,2.95089,3388.8,3388.5,0.7734]
["bitfinex","ETHUSD",1734870359800,2.95089,3388.8,3388.6,0.0447323]
["bitfinex","ETHUSD",1734870360132,2.95089,3388.8,3388.5,0.7734]
["bitfinex","ETHUSD",1734870360337,2.95075,3389.0,3388.5,0.7734]
["bitfinex","ETHUSD",1734870360544,1.23685057,3389.1,3388.6,0.0447323]
["bitfinex","ETHUSD",1734870360743,2.95092,3388.8,3388.6,0.0447323]
["bitfinex","ETHUSD",1734870360953,2.95092,3388.8,3388.5,0.7734]
["bitfinex","ETHUSD",1734870361110,2.95127,3388.4,3388.0,0.7899]
["bitfinex","ETHUSD",1734870363950,4.23685057,3388.7,3387.6,0.7899]
["bitfinex","ETHUSD",1734870364162,2.95185,3387.8,3387.6,0.7899]
["bitfinex","ETHUSD",1734870365128,0.8076,3388.2,3387.6,0.7899]
["bitfinex","ETHUSD",1734870365455,4.18785057,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1734870365656,4.18785057,3388.7,3387.9,0.7899]
["bitfinex","ETHUSD",1734870365960,1.23685057,3388.4,3387.9,0.7899]
["bitfinex","ETHUSD",1734870367362,2.951,3388.7,3387.9,0.7899]
["bitfinex","ETHUSD",1734870368161,1.23685057,3389.0,3387.9,0.7899]
["bitfinex","ETHUSD",1734870368360,0.8076,3388.5,3387.9,0.7899]
["bitfinex","ETHUSD",1734870368551,2.95151,3388.1,3387.5,0.7899]
["bitfinex","ETHUSD",1734870368752,2.95151,3388.1,3388.0,0.04593896]
["bitfinex","ETHUSD",1734870368753,2.9515,3388.1,3388.0,0.04593896]
["bitfinex","ETHUSD",1734870369059,2.95168,3387.9,3387.5,0.7899]
["bitfinex","ETHUSD",1734870370565,2.95145,3388.2,3387.5,0.7899]
["bitfinex","ETHUSD",1734870370864,2.95151,3388.1,3387.5,0.7899]
["bitfinex","ETHUSD",1734870372933,0.8076,3388.5,3387.5,0.7899]
["bitfinex","ETHUSD",1734870373133,2.95162,3388.0,3387.5,0.7899]
["bitfinex","ETHUSD",1734870373771,2.95162,3388.0,3387.6,0.04613775]
["bitfinex","ETHUSD",1734870375050,2.95162,3388.0,3387.5,0.7899]
["bitfinex","ETHUSD",1734870375257,2.9514,3388.3,3387.5,0.7899]
["bitfinex","ETHUSD",1734870375460,2.9514,3388.3,3387.6,0.04613775]
["bitfinex","ETHUSD",1734870375662,2.9514,3388.3,3387.7,0.37881378]
["bitfinex","ETHUSD",1734870376059,2.9514,3388.3,3387.7,0.04608805]
["bitfinex","ETHUSD",1734870376583,2.9514,3388.3,3387.8,0.04603835]
["bitfinex","ETHUSD",1734870376888,5.04445057,3388.7,3387.8,0.04603835]
["bitfinex","ETHUSD",1734870377178,3.0,3388.4,3387.5,0.7899]
["bitfinex","ETHUSD",1734870377348,2.95132,3388.4,3387.5,0.7899]
["bitfinex","ETHUSD",1734870377548,3.0,3388.3,3387.6,0.42033775]
["bitfinex","ETHUSD",1734870377955,5.95135,3388.3,3387.6,0.42033775]
["bitfinex","ETHUSD",1734870378164,2.95135,3388.3,3387.6,0.04613775]
["bitfinex","ETHUSD",1734870379372,6.75864,3388.7,3387.6,0.04613775]
["bitfinex","ETHUSD",1734870379672,0.8039,3388.6,3387.6,0.04613775]
["bitfinex","ETHUSD",1734870379836,2.95185,3387.7,3387.6,0.04613775]
["bitfinex","ETHUSD",1734870380036,3.8039,3388.0,3387.2,0.8323]
["bitfinex","ETHUSD",1734870380238,2.95195,3387.6,3387.2,0.8323]
["bitfinex","ETHUSD",1734870380490,2.95195,3387.6,3387.3,0.04647071]
["bitfinex","ETHUSD",1734870380699,2.95195,3387.6,3387.2,0.8323]
["bitfinex","ETHUSD",1734870381036,6.75552,3388.0,3386.8,0.8323]
["bitfinex","ETHUSD",1734870381355,2.95211,3387.4,3386.8,0.8323]
["bitfinex","ETHUSD",1734870381535,2.95247,3387.0,3386.2,0.8323]
["bitfinex","ETHUSD",1734870381733,2.95247,3387.0,3386.9,0.04666959]
["bitfinex","ETHUSD",1734870381934,2.95247,3387.0,3386.2,0.8323]
["bitfinex","ETHUSD",1734870382135,3.8039,3387.3,3386.2,0.8323]
["bitfinex","ETHUSD",1734870382334,2.95271,3386.8,3386.2,0.8323]
["bitfinex","ETHUSD",1734870382783,2.95237,3387.1,3386.2,0.8323]
["bitfinex","ETHUSD",1734870383168,2.95271,3386.8,3386.2,0.8323]
["bitfinex","ETHUSD",1734870384566,2.95249,3387.0,3386.2,0.8323]
["bitfinex","ETHUSD",1734870384966,6.75617,3387.3,3386.2,0.8323]
["bitfinex","ETHUSD",1734870385151,0.8039,3387.7,3386.6,0.8323]
["bitfinex","ETHUSD",1734870385663,2.95218,3387.4,3386.6,0.8323]
["bitfinex","ETHUSD",1734870387954,2.95218,3387.4,3386.7,0.04749434]
["bitfinex","ETHUSD",1734870389382,2.95202,3387.6,3386.7,0.04749434]
["bitfinex","ETHUSD",1734870389683,3.0,3387.5,3386.7,0.04749434]
["bitfinex","ETHUSD",1734870389974,3.0,3387.5,3386.8,0.38326843]
["bitfinex","ETHUSD",1734870390378,3.0,3387.5,3386.9,0.04728248]
["bitfinex","ETHUSD",1734870390586,2.9523,3387.2,3386.9,0.04728248]
["bitfinex","ETHUSD",1734870390804,2.95222,3387.3,3386.9,0.04728248]
["bitfinex","ETHUSD",1734870390999,2.95222,3387.3,3386.6,0.8323]
["bitfinex","ETHUSD",1734870391182,2.95222,3387.3,3387.0,0.04723276]
["bitfinex","ETHUSD",1734870391499,2.95222,3387.3,3387.1,0.04718304]
["bitfinex","ETHUSD",1734870391653,2.95222,3387.3,3386.6,0.8323]
["bitfinex","ETHUSD",1734870391853,2.95222,3387.3,3386.7,0.04738193]
["bitfinex","ETHUSD",1734870393494,3.0,3387.5,3386.7,0.04738193]
["bitfinex","ETHUSD",1734870393792,3.0,3387.5,3386.6,0.8323]
["bitfinex","ETHUSD",1734870393995,2.95203,3387.5,3386.7,0.378517]
["bitfinex","ETHUSD",1734870394202,2.95203,3387.5,3386.7,0.42637397]
["bitfinex","ETHUSD",1734870396096,3.0,3387.6,3386.7,0.42637397]
["bitfinex","ETHUSD",1734870396261,3.0,3387.7,3386.8,0.8323]
["bitfinex","ETHUSD",1734870396460,5.95186,3387.7,3386.8,0.8323]
["bitfinex","ETHUSD",1734870396762,3.0,3387.5,3386.9,0.04775751]
["bitfinex","ETHUSD",1734870400107,0.8039,3387.9,3386.9,0.04775751]
["bitfinex","ETHUSD",1734870400108,3.0,3387.7,3386.9,0.04775751]
["bitfinex","ETHUSD",1734870400615,3.0,3387.5,3386.9,0.04775751]
["bitfinex","ETHUSD",1734870401772,3.0,3387.5,3386.9,0.43104226]
["bitfinex","ETHUSD",1734870401998,3.0,3387.7,3386.9,0.43104226]
["bitfinex","ETHUSD",1734870403398,3.0,3387.7,3387.0,0.753]
["bitfinex","ETHUSD",1734870403589,4.18838057,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1734870403808,1.23685057,3388.1,3387.3,0.753]
["bitfinex","ETHUSD",1734870403987,0.38970264,3388.0,3387.3,0.753]
["bitfinex","ETHUSD",1734870404318,0.38970264,3388.0,3387.1,0.753]
["bitfinex","ETHUSD",1734870404504,2.95168,3387.9,3387.1,0.753]
["bitfinex","ETHUSD",1734870404813,2.95201,3387.6,3387.1,0.753]
["bitfinex","ETHUSD",1734870405014,3.73191,3387.6,3387.1,0.753]
["bitfinex","ETHUSD",1734870405176,3.73191,3387.6,3387.2,0.04746529]
["bitfinex","ETHUSD",1734870405373,0.7799,3387.6,3387.2,0.04746529]
["bitfinex","ETHUSD",1734870405601,3.0,3387.7,3387.1,0.753]
["bitfinex","ETHUSD",1734870406027,2.95187,3387.7,3387.1,0.753]
["bitfinex","ETHUSD",1734870406332,2.95187,3387.7,3387.2,0.04742953]
["bitfinex","ETHUSD",1734870406510,2.95187,3387.7,3387.1,0.753]
["bitfinex","ETHUSD",1734870407349,2.95194,3387.6,3387.1,0.753]
["bitfinex","ETHUSD",1734870407553,2.95194,3387.6,3387.2,0.04742953]
["bitfinex","ETHUSD",1734870408246,5.40645321,3388.0,3387.2,0.04742953]
["bitfinex","ETHUSD",1734870408541,3.0,3387.8,3387.1,0.753]
["bitfinex","ETHUSD",1734870408740,3.0,3387.8,3387.3,0.04742069]
["bitfinex","ETHUSD",1734870409097,3.0,3387.8,3387.1,0.753]
["bitfinex","ETHUSD",1734870409294,3.0,3387.8,3387.4,0.04737098]
["bitfinex","ETHUSD",1734870409490,1.23685057,3388.0,3387.5,0.8004]
["bitfinex","ETHUSD",1734870409723,1.23685057,3388.0,3387.5,3.75239]
["bitfinex","ETHUSD",1734870409931,1.23685057,3388.1,3387.6,0.04726646]
["bitfinex","ETHUSD",1734870410143,1.23685057,3388.1,3387.7,0.8004]
["bitfinex","ETHUSD",1734870410343,1.23685057,3388.1,3387.8,3.33172565]
["bitfinex","ETHUSD",1734870410553,1.23685057,3388.1,3387.9,0.8004]
["bitfinex","ETHUSD",1734870410755,1.23685057,3388.1,3387.9,0.84737432]
["bitfinex","ETHUSD",1734870410953,1.23685057,3388.4,3387.9,0.84737432]
["bitfinex","ETHUSD",1734870411866,1.23685057,3388.4,3388.3,3.75173]
["bitfinex","ETHUSD",1734870412024,1.23685057,3388.7,3388.3,4.181903]
["bitfinex","ETHUSD",1734870412208,1.23685057,3388.7,3388.3,4.22852023]
["bitfinex","ETHUSD",1734870413462,2.95048,3389.3,3388.3,4.22852023]
["bitfinex","ETHUSD",1734870413847,5.95055,3389.2,3388.3,1.27719023]
["bitfinex","ETHUSD",1734870415281,2.95065,3389.1,3388.3,0.84701723]
["bitfinex","ETHUSD",1734870415782,2.95065,3389.1,3388.3,0.8004]
["bitfinex","ETHUSD",1734870415970,2.95065,3389.1,3388.4,0.04565854]
["bitfinex","ETHUSD",1734870417240,2.95079,3389.0,3388.4,0.04565854]
["bitfinex","ETHUSD",1734870417439,2.95082,3388.9,3388.4,0.04565854]
["bitfinex","ETHUSD",1734870417677,2.95108,3388.6,3388.3,0.8004]
["bitfinex","ETHUSD",1734870417990,2.95108,3388.6,3388.0,0.7583]
["bitfinex","ETHUSD",1734870418188,2.95108,3388.6,3388.4,0.04565854]
["bitfinex","ETHUSD",1734870418345,2.95108,3388.6,3388.0,0.7583]
["bitfinex","ETHUSD",1734870418693,2.95108,3388.6,3388.5,0.04560886]
["bitfinex","ETHUSD",1734870418841,2.95108,3388.6,3388.0,0.7583]
["bitfinex","ETHUSD",1734870419363,2.95108,3388.6,3388.1,0.04590971]
["bitfinex","ETHUSD",1734870420715,2.95116,3388.5,3388.1,0.04590971]
["bitfinex","ETHUSD",1734870421085,3.0,3388.6,3388.1,0.04590971]
["bitfinex","ETHUSD",1734870421283,3.0,3388.5,3388.1,0.04590971]
["bitfinex","ETHUSD",1734870421625,3.0,3388.5,3388.0,0.7583]
["bitfinex","ETHUSD",1734870421931,3.0,3388.5,3388.1,0.04590971]
["bitfinex","ETHUSD",1734870422117,3.0,3388.5,3388.0,0.7583]
["bitfinex","ETHUSD",1734870422317,3.0,3388.5,3388.2,0.04586002]
["bitfinex","ETHUSD",1734870422517,3.0,3388.5,3388.0,0.7583]
["bitfinex","ETHUSD",1734870422687,1.23685057,3388.9,3388.3,0.04581034]
["bitfinex","ETHUSD",1734870423002,4.23685057,3389.0,3388.4,0.7583]
["bitfinex","ETHUSD",1734870423593,1.23685057,3389.0,3388.5,0.41678721]
["bitfinex","ETHUSD",1734870423780,1.23685057,3389.0,3388.6,0.7583]
["bitfinex","ETHUSD",1734870423985,1.23685057,3389.3,3388.7,0.7583]
["bitfinex","ETHUSD",1734870424195,1.23685057,3389.3,3388.7,0.8039729]
["bitfinex","ETHUSD",1734870424494,1.23685057,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1734870424701,1.23685057,3389.3,3388.9,1.17922199]
["bitfinex","ETHUSD",1734870424989,1.23685057,3389.3,3388.9,0.7583]
["bitfinex","ETHUSD",1734870425380,1.23685057,3389.3,3389.0,0.04538604]
["bitfinex","ETHUSD",1734870425583,1.23685057,3389.3,3388.9,0.7583]
["bitfinex","ETHUSD",1734870425780,3.0,3389.6,3389.1,0.04533638]
["bitfinex","ETHUSD",1734870426023,3.0,3389.6,3388.9,0.7583]
["bitfinex","ETHUSD",1734870426231,3.0,3389.6,3388.9,1.129224]
["bitfinex","ETHUSD",1734870426428,1.23685057,3389.8,3388.9,1.129224]
["bitfinex","ETHUSD",1734870426722,3.7914,3390.0,3389.0,0.04538604]
["bitfinex","ETHUSD",1734870426924,0.7914,3390.0,3389.0,0.04538604]
["bitfinex","ETHUSD",1734870427292,1.23685057,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1734870427625,1.23685057,3390.1,3389.3,0.47566567]
["bitfinex","ETHUSD",1734870428319,4.23685057,3390.3,3389.3,0.47566567]
["bitfinex","ETHUSD",1734870428629,4.23685057,3390.3,3389.3,0.4304286]
["bitfinex","ETHUSD",1734870428797,3.0,3390.0,3389.3,0.4304286]
["bitfinex","ETHUSD",1734870429378,3.0,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1734870429928,2.95002,3389.8,3389.3,0.04467043]
["bitfinex","ETHUSD",1734870430228,2.95002,3389.8,3389.1,0.7583]
["bitfinex","ETHUSD",1734870430410,2.95002,3389.8,3389.4,0.04452381]
["bitfinex","ETHUSD",1734870430575,2.95002,3389.8,3389.1,0.7583]
["bitfinex","ETHUSD",1734870430886,2.95014,3389.7,3389.1,1.129213]
["bitfinex","ETHUSD",1734870431082,2.95014,3389.7,3389.1,0.7583]
["bitfinex","ETHUSD",1734870431282,2.95024,3389.6,3389.2,0.04465884]
["bitfinex","ETHUSD",1734870432114,6.70516,3389.3,3389.2,0.04465884]
["bitfinex","ETHUSD",1734870432413,6.70516,3389.3,3388.5,0.7646]
["bitfinex","ETHUSD",1734870432414,2.95092,3388.8,3388.5,0.7646]
["bitfinex","ETHUSD",1734870433578,2.95092,3388.8,3388.6,0.04503339]
["bitfinex","ETHUSD",1734870433774,2.95092,3388.8,3388.5,0.7646]
["bitfinex","ETHUSD",1734870433775,0.7547,3389.3,3388.5,0.7646]
["bitfinex","ETHUSD",1734870434001,3.0,3389.4,3388.5,0.7646]
["bitfinex","ETHUSD",1734870434193,1.99155057,3389.6,3388.5,1.136192]
["bitfinex","ETHUSD",1734870434194,2.95046,3389.3,3388.5,1.136192]
["bitfinex","ETHUSD",1734870434392,3.0,3389.2,3388.6,0.04520183]
["bitfinex","ETHUSD",1734870434589,3.0,3389.2,3388.5,1.136192]
["bitfinex","ETHUSD",1734870434914,3.0,3389.2,3388.6,0.04520183]
["bitfinex","ETHUSD",1734870435116,3.0,3389.2,3388.5,1.136192]
["bitfinex","ETHUSD",1734870435415,2.95074,3389.0,3388.7,0.04515216]
["bitfinex","ETHUSD",1734870435611,3.7607,3389.4,3388.6,0.04520183]
["bitfinex","ETHUSD",1734870435815,3.7115,3388.9,3388.8,0.04507186]
["bitfinex","ETHUSD",1734870436020,2.95113,3388.6,3388.2,0.7637]
["bitfinex","ETHUSD",1734870436716,3.7115,3388.9,3388.2,0.7637]
["bitfinex","ETHUSD",1734870436717,2.95092,3388.8,3388.2,0.7637]
["bitfinex","ETHUSD",1734870436893,2.95101,3388.7,3388.2,0.7637]
["bitfinex","ETHUSD",1734870437225,2.95081,3388.9,3388.3,0.0453815]
["bitfinex","ETHUSD",1734870438319,3.0,3389.1,3388.3,0.0453815]
["bitfinex","ETHUSD",1734870438486,2.95101,3388.7,3388.2,0.7637]
["bitfinex","ETHUSD",1734870438816,2.95124,3388.4,3388.3,0.0453815]
["bitfinex","ETHUSD",1734870439224,2.95148,3388.2,3387.7,0.8212]
["bitfinex","ETHUSD",1734870439418,3.73698,3388.4,3387.7,0.8212]
["bitfinex","ETHUSD",1734870439588,2.95168,3387.9,3387.8,0.04609962]
["bitfinex","ETHUSD",1734870439789,2.95168,3387.9,3386.9,0.8212]
["bitfinex","ETHUSD",1734870440005,2.95181,3387.8,3387.0,0.50101108]
["bitfinex","ETHUSD",1734870441021,2.95188,3387.7,3387.0,0.50101108]
["bitfinex","ETHUSD",1734870441688,2.95173,3387.9,3387.0,0.50101108]
["bitfinex","ETHUSD",1734870441890,2.95173,3387.9,3387.1,0.8212]
["bitfinex","ETHUSD",1734870443366,0.7857,3388.4,3387.1,0.8212]
["bitfinex","ETHUSD",1734870443503,2.95177,3387.8,3387.1,0.8212]
["bitfinex","ETHUSD",1734870443697,2.95163,3388.0,3387.1,0.8212]
["bitfinex","ETHUSD",1734870444408,3.0,3388.2,3387.1,0.8212]
["bitfinex","ETHUSD",1734870444609,2.95165,3388.0,3387.1,0.8212]
["bitfinex","ETHUSD",1734870445120,2.95123,3388.5,3387.4,2.95205]
["bitfinex","ETHUSD",1734870445328,4.23685057,3388.6,3387.6,0.825]
["bitfinex","ETHUSD",1734870445491,2.95126,3388.4,3387.6,0.825]
["bitfinex","ETHUSD",1734870446000,2.9515,3388.2,3387.6,0.825]
["bitfinex","ETHUSD",1734870447099,2.95115,3388.5,3387.6,0.825]
["bitfinex","ETHUSD",1734870447305,3.0,3388.4,3387.6,0.825]
["bitfinex","ETHUSD",1734870447531,3.0,3388.2,3387.6,0.825]
["bitfinex","ETHUSD",1734870447827,2.95149,3388.2,3387.7,0.04614932]
["bitfinex","ETHUSD",1734870448395,2.9515,3388.1,3387.7,0.04614932]
["bitfinex","ETHUSD",1734870449398,2.95176,3387.8,3387.7,0.04614932]
["bitfinex","ETHUSD",1734870449621,2.95176,3387.8,3387.6,0.825]
["bitfinex","ETHUSD",1734870450834,2.9518,3387.8,3386.8,0.825]
["bitfinex","ETHUSD",1734870451037,2.9518,3387.8,3387.0,0.825]
["bitfinex","ETHUSD",1734870451440,2.9518,3387.8,3387.1,0.04674377]
["bitfinex","ETHUSD",1734870451800,2.95153,3388.1,3387.2,0.825]
["bitfinex","ETHUSD",1734870452135,2.95153,3388.1,3387.4,0.825]
["bitfinex","ETHUSD",1734870452639,2.95153,3388.1,3387.5,0.04654492]
["bitfinex","ETHUSD",1734870453138,3.0,3388.2,3387.6,0.825]
["bitfinex","ETHUSD",1734870453334,3.0,3388.2,3387.6,0.87184248]
["bitfinex","ETHUSD",1734870453912,3.0,3388.2,3387.6,0.825]
["bitfinex","ETHUSD",1734870454229,3.0,3388.2,3387.7,0.04679278]
["bitfinex","ETHUSD",1734870454937,0.7658,3388.7,3387.7,0.04679278]
["bitfinex","ETHUSD",1734870455114,2.95149,3388.2,3387.6,0.825]
["bitfinex","ETHUSD",1734870455317,2.95149,3388.2,3387.8,0.04674308]
["bitfinex","ETHUSD",1734870455541,2.95149,3388.2,3387.6,0.825]
["bitfinex","ETHUSD",1734870455839,3.0,3388.5,3387.9,0.04669338]
["bitfinex","ETHUSD",1734870456044,2.95159,3388.1,3387.6,0.825]
["bitfinex","ETHUSD",1734870456540,2.95159,3388.1,3387.7,0.0467417]
["bitfinex","ETHUSD",1734870456731,2.95159,3388.1,3387.6,0.825]
["bitfinex","ETHUSD",1734870457153,2.95159,3388.1,3387.7,0.0467417]
["bitfinex","ETHUSD",1734870457741,0.8107,3388.0,3387.7,0.0467417]
["bitfinex","ETHUSD",1734870457946,2.95167,3388.0,3387.7,0.0467417]
["bitfinex","ETHUSD",1734870458104,2.95167,3388.0,3387.4,0.7711]
["bitfinex","ETHUSD",1734870458507,2.95169,3387.9,3387.5,0.04684111]
["bitfinex","ETHUSD",1734870459110,2.95157,3388.1,3387.5,0.04684111]
["bitfinex","ETHUSD",1734870459351,3.0,3388.2,3387.6,0.7711]
["bitfinex","ETHUSD",1734870459550,3.0,3388.2,3387.6,0.8179578]
["bitfinex","ETHUSD",1734870460150,3.0,3388.2,3387.6,0.7711]
["bitfinex","ETHUSD",1734870460512,3.0,3388.2,3387.7,0.0468081]
["bitfinex","ETHUSD",1734870462068,0.8107,3388.1,3387.7,0.0468081]
["bitfinex","ETHUSD",1734870462413,0.8107,3388.1,3387.3,0.7711]
["bitfinex","ETHUSD",1734870462615,0.8107,3388.1,3387.8,0.04671243]
["bitfinex","ETHUSD",1734870462834,2.95159,3388.0,3387.3,0.7711]
["bitfinex","ETHUSD",1734870463168,2.95159,3388.0,3386.7,0.7711]
["bitfinex","ETHUSD",1734870463169,2.95213,3387.4,3386.7,0.7711]
["bitfinex","ETHUSD",1734870463769,2.95213,3387.4,3386.8,0.04720956]
["bitfinex","ETHUSD",1734870463971,2.95222,3387.3,3386.7,0.7711]
["bitfinex","ETHUSD",1734870464268,0.8107,3387.6,3386.9,0.04715983]
["bitfinex","ETHUSD",1734870464569,2.95255,3386.9,3386.8,0.04720956]
["bitfinex","ETHUSD",1734870464770,0.8107,3387.6,3386.0,1.23621076]
["bitfinex","ETHUSD",1734870464771,0.8107,3387.6,3386.1,0.7711]
["bitfinex","ETHUSD",1734870465059,3.0,3387.3,3386.9,0.7711]
["bitfinex","ETHUSD",1734870465218,2.9522,3387.3,3386.9,0.7711]
["bitfinex","ETHUSD",1734870465556,2.9522,3387.3,3387.0,0.04711011]
["bitfinex","ETHUSD",1734870465934,1.19177,3387.6,3387.0,0.04711011]
["bitfinex","ETHUSD",1734870465935,2.42862057,3387.6,3387.0,0.04711011]
["bitfinex","ETHUSD",1734870466133,2.95237,3387.1,3386.7,0.815]
["bitfinex","ETHUSD",1734870466337,3.0,3387.4,3386.7,0.815]
["bitfinex","ETHUSD",1734870466537,2.42862057,3387.6,3386.7,0.815]
["bitfinex","ETHUSD",1734870466538,2.95231,3387.2,3386.7,0.815]
["bitfinex","ETHUSD",1734870468273,4.19177,3387.6,3386.7,0.815]
["bitfinex","ETHUSD",1734870468472,2.9522,3387.3,3386.7,0.815]
["bitfinex","ETHUSD",1734870469900,2.9523,3387.2,3386.7,0.815]
["bitfinex","ETHUSD",1734870471680,3.38107,3387.6,3386.7,0.815]
["bitfinex","ETHUSD",1734870471977,3.0,3387.5,3386.7,0.815]
["bitfinex","ETHUSD",1734870472193,3.0,3387.5,3386.8,0.04796564]
["bitfinex","ETHUSD",1734870472379,3.0,3387.4,3386.8,0.04796564]
["bitfinex","ETHUSD",1734870472554,2.95221,3387.3,3386.7,0.815]
["bitfinex","ETHUSD",1734870472755,2.95221,3387.3,3386.9,0.04791591]
["bitfinex","ETHUSD",1734870472957,2.95221,3387.3,3386.7,0.815]
["bitfinex","ETHUSD",1734870473154,2.95221,3387.3,3387.0,0.04786619]
["bitfinex","ETHUSD",1734870473351,2.95221,3387.3,3386.7,0.815]
["bitfinex","ETHUSD",1734870473560,2.95221,3387.3,3387.1,0.04781647]
["bitfinex","ETHUSD",1734870473782,2.95221,3387.3,3386.7,0.815]
["bitfinex","ETHUSD",1734870473978,2.95221,3387.3,3387.2,0.04776675]
["bitfinex","ETHUSD",1734870474186,2.95205,3387.5,3386.7,0.815]
["bitfinex","ETHUSD",1734870474364,3.0,3387.4,3387.2,0.04776675]
["bitfinex","ETHUSD",1734870474565,3.0,3387.4,3386.7,0.815]
["bitfinex","ETHUSD",1734870474765,3.0,3387.4,3387.3,0.04771704]
["bitfinex","ETHUSD",1734870475078,3.0,3387.4,3386.7,0.815]
["bitfinex","ETHUSD",1734870475389,3.0,3387.4,3386.8,0.04796564]
["bitfinex","ETHUSD",1734870475764,3.0,3387.4,3386.7,0.815]
["bitfinex","ETHUSD",1734870476080,3.0,3387.4,3386.9,0.04791591]
["bitfinex","ETHUSD",1734870476279,3.0,3387.4,3386.8,0.04796564]
["bitfinex","ETHUSD",1734870476481,3.0,3387.4,3387.0,0.04786619]
["bitfinex","ETHUSD",1734870476682,4.86467957,3388.0,3387.0,0.815]
["bitfinex","ETHUSD",1734870476683,1.91307957,3388.0,3387.0,0.815]
["bitfinex","ETHUSD",1734870476984,2.95168,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1734870477200,4.18853057,3387.9,3387.0,0.815]
["bitfinex","ETHUSD",1734870478486,3.0,3388.0,3387.1,0.7839]
["bitfinex","ETHUSD",1734870478878,4.23685057,3388.1,3387.1,0.7839]
["bitfinex","ETHUSD",1734870479978,4.23685057,3388.3,3387.1,0.7839]
["bitfinex","ETHUSD",1734870480153,0.7949,3388.1,3387.2,0.04757259]
["bitfinex","ETHUSD",1734870480356,0.7949,3388.1,3387.1,0.7839]
["bitfinex","ETHUSD",1734870480552,0.7949,3388.1,3387.3,0.04739516]
["bitfinex","ETHUSD",1734870480756,0.7949,3388.1,3387.1,0.7839]
["bitfinex","ETHUSD",1734870480999,1.23685057,3388.0,3387.4,0.04734545]
["bitfinex","ETHUSD",1734870481211,1.23685057,3388.0,3387.1,0.7839]
["bitfinex","ETHUSD",1734870483509,1.23685057,3387.9,3387.1,0.7839]
["bitfinex","ETHUSD",1734870484415,1.23685057,3388.0,3387.1,0.7839]
["bitfinex","ETHUSD",1734870484734,1.23685057,3388.0,3387.2,0.04749596]
["bitfinex","ETHUSD",1734870485082,1.23685057,3388.0,3387.3,0.7511]
["bitfinex","ETHUSD",1734870485305,1.23685057,3387.9,3387.3,0.7511]
["bitfinex","ETHUSD",1734870486007,1.98995057,3387.9,3387.3,0.7511]
["bitfinex","ETHUSD",1734870486215,2.92184333,3387.9,3387.3,0.7511]
["bitfinex","ETHUSD",1734870486713,1.23685057,3387.7,3387.3,0.7511]
["bitfinex","ETHUSD",1734870486878,1.23685057,3387.7,3386.4,1.83178987]
["bitfinex","ETHUSD",1734870486879,1.98995057,3387.7,3387.0,0.7511]
["bitfinex","ETHUSD",1734870487280,1.98995057,3387.7,3387.1,0.04751502]
["bitfinex","ETHUSD",1734870487788,1.98995057,3387.7,3387.0,0.7511]
["bitfinex","ETHUSD",1734870487974,3.77771192,3387.6,3387.0,0.7511]
["bitfinex","ETHUSD",1734870488921,3.77771192,3387.6,3386.5,0.7511]
["bitfinex","ETHUSD",1734870489211,3.77771192,3387.6,3386.6,0.04817753]
["bitfinex","ETHUSD",1734870489414,1.23685057,3387.5,3386.6,0.04817753]
["bitfinex","ETHUSD",1734870489614,1.23685057,3387.5,3386.7,0.7511]
["bitfinex","ETHUSD",1734870489788,1.23685057,3387.5,3386.7,0.7992278]
["bitfinex","ETHUSD",1734870489982,1.23685057,3387.5,3386.7,0.7511]
["bitfinex","ETHUSD",1734870490385,4.23685057,3387.6,3386.7,0.7511]
["bitfinex","ETHUSD",1734870490585,4.23685057,3387.6,3386.8,0.04803719]
["bitfinex","ETHUSD",1734870490785,4.23685057,3387.6,3386.9,0.7511]
["bitfinex","ETHUSD",1734870491444,1.23685057,3387.6,3386.9,0.7511]
["bitfinex","ETHUSD",1734870491819,1.23685057,3387.7,3386.9,0.7511]
["bitfinex","ETHUSD",1734870492525,1.23685057,3387.7,3387.0,0.7989611]
["bitfinex","ETHUSD",1734870492722,1.23685057,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1734870492921,1.23685057,3387.9,3387.2,0.7511]
["bitfinex","ETHUSD",1734870493120,1.23685057,3387.9,3387.2,0.79885144]
["bitfinex","ETHUSD",1734870493915,1.23685057,3388.1,3387.2,0.79885144]
["bitfinex","ETHUSD",1734870494113,1.23685057,3388.1,3387.4,0.7511]
["bitfinex","ETHUSD",1734870494314,1.23685057,3388.1,3387.5,0.04750523]
["bitfinex","ETHUSD",1734870495256,1.23685057,3388.1,3387.6,0.7511]
["bitfinex","ETHUSD",1734870495744,1.23685057,3388.1,3387.8,0.7511]
["bitfinex","ETHUSD",1734870496560,3.09212644,3388.6,3388.1,0.7511]
["bitfinex","ETHUSD",1734870496561,1.23685057,3388.4,3388.1,0.7511]
["bitfinex","ETHUSD",1734870496761,1.23685057,3388.4,3388.3,0.7511]
["bitfinex","ETHUSD",1734870497470,1.23685057,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1734870497642,1.23685057,3388.4,3388.3,1.3519]
["bitfinex","ETHUSD",1734870498506,1.23685057,3389.2,3388.4,0.8019]
["bitfinex","ETHUSD",1734870498858,1.23685057,3389.2,3388.6,0.8019]
["bitfinex","ETHUSD",1734870499178,1.23685057,3389.2,3388.7,0.04655653]
["bitfinex","ETHUSD",1734870499336,1.23685057,3389.2,3388.6,0.8019]
["bitfinex","ETHUSD",1734870499540,1.23685057,3389.2,3388.7,0.04655653]
["bitfinex","ETHUSD",1734870499778,1.23685057,3389.2,3388.6,0.8019]
["bitfinex","ETHUSD",1734870500081,1.23685057,3389.6,3388.8,0.04650686]
["bitfinex","ETHUSD",1734870500294,0.68452264,3389.5,3388.7,0.04655653]
["bitfinex","ETHUSD",1734870500596,0.68452264,3389.5,3388.6,0.8019]
["bitfinex","ETHUSD",1734870500793,0.68452264,3389.5,3388.8,0.04521479]
["bitfinex","ETHUSD",1734870500945,0.68452264,3389.5,3388.6,0.8019]
["bitfinex","ETHUSD",1734870501348,0.68452264,3389.5,3388.8,0.8019]
["bitfinex","ETHUSD",1734870501568,0.19213732,3389.4,3388.8,0.8019]
["bitfinex","ETHUSD",1734870502364,0.68452264,3389.5,3388.8,0.8019]
["bitfinex","ETHUSD",1734870502553,0.7834,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1734870502774,0.7834,3389.4,3388.6,0.04531413]
["bitfinex","ETHUSD",1734870503781,0.7834,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1734870506388,0.68452264,3389.5,3388.6,0.7518]
["bitfinex","ETHUSD",1734870508264,0.7848,3389.6,3388.6,0.7518]
["bitfinex","ETHUSD",1734870513788,2.95028,3389.5,3388.6,0.7518]
["bitfinex","ETHUSD",1734870514087,2.94993,3389.9,3388.8,0.7518]
["bitfinex","ETHUSD",1734870514382,3.0,3389.6,3388.9,0.04507325]
["bitfinex","ETHUSD",1734870514588,3.0,3389.8,3389.0,0.7518]
["bitfinex","ETHUSD",1734870514774,2.94994,3389.9,3389.1,0.7518]
["bitfinex","ETHUSD",1734870514953,1.23685057,3390.2,3389.2,0.7518]
["bitfinex","ETHUSD",1734870515154,2.94995,3389.9,3389.3,0.04487461]
["bitfinex","ETHUSD",1734870516383,0.7848,3390.3,3389.3,0.04487461]
["bitfinex","ETHUSD",1734870516589,2.95007,3389.8,3389.2,0.7518]
["bitfinex","ETHUSD",1734870516899,5.94971,3390.2,3389.4,0.04482496]
["bitfinex","ETHUSD",1734870517201,5.94971,3390.2,3389.2,0.7518]
["bitfinex","ETHUSD",1734870517202,0.673451,3390.1,3389.2,0.7518]
["bitfinex","ETHUSD",1734870517501,3.673451,3390.1,3389.5,0.04477531]
["bitfinex","ETHUSD",1734870517815,3.673451,3390.1,3389.6,0.04472566]
["bitfinex","ETHUSD",1734870518168,0.673451,3390.1,3389.7,0.04467602]
["bitfinex","ETHUSD",1734870518381,2.94994,3389.9,3389.2,0.7518]
["bitfinex","ETHUSD",1734870519070,2.94994,3389.9,3389.3,0.04487461]
["bitfinex","ETHUSD",1734870522677,2.94979,3390.1,3389.3,0.04487461]
["bitfinex","ETHUSD",1734870522972,3.0,3390.0,3389.3,0.41961107]
["bitfinex","ETHUSD",1734870523295,3.0,3390.0,3389.4,0.7767]
["bitfinex","ETHUSD",1734870523782,3.0,3390.0,3389.5,0.04455074]
["bitfinex","ETHUSD",1734870523988,3.0,3390.2,3389.5,0.04455074]
["bitfinex","ETHUSD",1734870524293,3.0,3390.2,3389.6,0.04418978]
["bitfinex","ETHUSD",1734870524710,3.0,3390.2,3389.4,0.7767]
["bitfinex","ETHUSD",1734870525006,3.0,3390.2,3389.7,0.04414014]
["bitfinex","ETHUSD",1734870525307,3.0,3390.2,3389.4,1.149423]
["bitfinex","ETHUSD",1734870525308,3.0,3390.0,3389.5,0.04423943]
["bitfinex","ETHUSD",1734870525478,3.0,3390.0,3389.8,0.0440905]
["bitfinex","ETHUSD",1734870525680,3.0,3390.0,3389.4,0.7767]
["bitfinex","ETHUSD",1734870525898,3.0,3390.0,3389.9,0.04402555]
["bitfinex","ETHUSD",1734870526120,0.7848,3390.3,3389.4,0.7767]
["bitfinex","ETHUSD",1734870526295,2.95002,3389.9,3389.4,0.7767]
["bitfinex","ETHUSD",1734870527108,0.7848,3390.3,3388.8,0.7835]
["bitfinex","ETHUSD",1734870527331,2.95054,3389.2,3388.8,0.7835]
["bitfinex","ETHUSD",1734870527484,3.0,3389.4,3388.9,0.04452206]
["bitfinex","ETHUSD",1734870527684,2.95072,3389.0,3388.1,0.7835]
["bitfinex","ETHUSD",1734870527886,2.95072,3389.0,3388.2,0.373511]
["bitfinex","ETHUSD",1734870528186,2.95085,3388.9,3388.2,0.373511]
["bitfinex","ETHUSD",1734870529090,0.8272,3389.2,3388.3,0.7835]
["bitfinex","ETHUSD",1734870529581,2.95079,3389.0,3388.3,0.7835]
["bitfinex","ETHUSD",1734870531138,2.95057,3389.2,3388.3,0.7835]
["bitfinex","ETHUSD",1734870531302,3.0,3389.2,3388.5,0.7835]
["bitfinex","ETHUSD",1734870531688,3.8272,3389.6,3388.5,0.7835]
["bitfinex","ETHUSD",1734870532020,2.95069,3389.1,3388.5,0.7835]
["bitfinex","ETHUSD",1734870532324,3.0,3389.4,3388.5,0.7835]
["bitfinex","ETHUSD",1734870532622,3.0,3389.2,3388.5,0.7835]
["bitfinex","ETHUSD",1734870533008,2.95084,3388.9,3388.5,0.7835]
["bitfinex","ETHUSD",1734870533585,0.8272,3389.0,3388.5,0.7835]
["bitfinex","ETHUSD",1734870533786,2.9508,3388.9,3388.5,0.7835]
["bitfinex","ETHUSD",1734870536229,3.8272,3389.2,3388.5,0.7835]
["bitfinex","ETHUSD",1734870536404,2.95067,3389.1,3388.5,0.7835]
["bitfinex","ETHUSD",1734870536926,2.95067,3389.1,3388.6,0.04490584]
["bitfinex","ETHUSD",1734870537293,2.95067,3389.1,3388.5,0.7835]
["bitfinex","ETHUSD",1734870538420,3.0,3389.2,3388.5,0.7835]
["bitfinex","ETHUSD",1734870538601,3.0,3389.2,3388.7,0.8275]
["bitfinex","ETHUSD",1734870538799,3.0,3389.2,3388.8,0.04509228]
["bitfinex","ETHUSD",1734870539191,3.0,3389.2,3388.7,0.8275]
["bitfinex","ETHUSD",1734870539393,3.0,3389.2,3388.9,0.04504261]
["bitfinex","ETHUSD",1734870539726,3.0,3389.2,3389.0,0.04499295]
["bitfinex","ETHUSD",1734870540104,3.0,3389.2,3388.7,0.8275]
["bitfinex","ETHUSD",1734870540311,4.18733057,3389.3,3388.6,0.373475]
["bitfinex","ETHUSD",1734870540312,1.23685057,3389.3,3389.2,0.8275]
["bitfinex","ETHUSD",1734870542350,1.23685057,3389.5,3389.2,0.87239363]
["bitfinex","ETHUSD",1734870542739,1.23685057,3389.5,3389.2,0.8275]
["bitfinex","ETHUSD",1734870543116,2.95038,3389.4,3389.2,0.8275]
["bitfinex","ETHUSD",1734870543552,2.95038,3389.4,3389.3,0.04484398]
["bitfinex","ETHUSD",1734870544052,2.95038,3389.4,3389.2,0.8275]
["bitfinex","ETHUSD",1734870544236,2.95038,3389.4,3389.3,0.04484398]
["bitfinex","ETHUSD",1734870544539,2.95057,3389.2,3388.4,1.3775]
["bitfinex","ETHUSD",1734870544726,0.8313,3389.3,3388.4,0.8275]
["bitfinex","ETHUSD",1734870544899,2.95068,3389.1,3388.5,0.0451086]
["bitfinex","ETHUSD",1734870545102,2.95083,3388.9,3388.5,0.0451086]
["bitfinex","ETHUSD",1734870546803,4.18768057,3388.9,3388.5,0.0451086]
["bitfinex","ETHUSD",1734870547032,2.95105,3388.7,3388.5,0.0451086]
["bitfinex","ETHUSD",1734870547239,2.95105,3388.7,3388.1,0.8275]
["bitfinex","ETHUSD",1734870547600,2.95105,3388.7,3388.6,0.04505893]
["bitfinex","ETHUSD",1734870547803,2.95105,3388.7,3388.1,0.8275]
["bitfinex","ETHUSD",1734870548043,2.95105,3388.7,3388.2,0.04525765]
["bitfinex","ETHUSD",1734870549741,0.68744764,3388.7,3388.2,0.04525765]
["bitfinex","ETHUSD",1734870549979,2.95133,3388.3,3388.2,0.04525765]
["bitfinex","ETHUSD",1734870550270,2.95159,3388.1,3387.8,0.808]
["bitfinex","ETHUSD",1734870550437,2.95159,3388.1,3387.9,0.04545775]
["bitfinex","ETHUSD",1734870550955,2.95159,3388.0,3387.9,0.04545775]
["bitfinex","ETHUSD",1734870551574,2.95159,3388.0,3387.8,0.808]
["bitfinex","ETHUSD",1734870551874,2.95143,3388.2,3387.8,0.808]
["bitfinex","ETHUSD",1734870552040,2.95153,3388.1,3387.8,0.808]
["bitfinex","ETHUSD",1734870555040,2.95144,3388.2,3387.8,0.808]
["bitfinex","ETHUSD",1734870555722,2.95144,3388.2,3387.9,0.04545775]
["bitfinex","ETHUSD",1734870555919,2.95131,3388.4,3387.8,0.808]
["bitfinex","ETHUSD",1734870556119,3.0,3388.5,3387.8,0.808]
["bitfinex","ETHUSD",1734870556545,1.23685057,3388.6,3388.0,0.808]
["bitfinex","ETHUSD",1734870556737,1.23685057,3388.6,3388.2,0.808]
["bitfinex","ETHUSD",1734870557277,1.23685057,3388.6,3388.3,0.04570821]
["bitfinex","ETHUSD",1734870557783,1.23685057,3388.6,3388.2,0.808]
["bitfinex","ETHUSD",1734870557926,2.95092,3388.8,3388.4,0.04565853]
["bitfinex","ETHUSD",1734870558120,2.95092,3388.8,3388.3,0.04570821]
["bitfinex","ETHUSD",1734870558344,2.95092,3388.8,3388.2,0.808]
["bitfinex","ETHUSD",1734870559358,2.95092,3388.8,3388.2,0.9868969]
["bitfinex","ETHUSD",1734870560444,2.95092,3388.8,3388.3,0.04570821]
["bitfinex","ETHUSD",1734870560636,2.95092,3388.8,3388.2,0.9868969]
["bitfinex","ETHUSD",1734870560837,2.95092,3388.8,3388.3,0.04570821]
["bitfinex","ETHUSD",1734870561036,2.95092,3388.8,3388.2,0.9868969]
["bitfinex","ETHUSD",1734870561231,2.95073,3389.0,3388.3,0.04570821]
["bitfinex","ETHUSD",1734870561434,1.23685057,3389.1,3388.2,0.9868969]
["bitfinex","ETHUSD",1734870561639,2.95082,3388.9,3388.2,0.9868969]
["bitfinex","ETHUSD",1734870561840,2.95082,3388.9,3388.3,0.04577458]
["bitfinex","ETHUSD",1734870562635,2.95098,3388.7,3388.3,0.04577458]
["bitfinex","ETHUSD",1734870562847,1.38389464,3388.9,3388.3,0.04577458]
["bitfinex","ETHUSD",1734870563031,2.95122,3388.5,3388.2,0.808]
["bitfinex","ETHUSD",1734870563230,2.95122,3388.5,3387.6,1.3149]
["bitfinex","ETHUSD",1734870563630,2.95122,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1734870564035,2.95122,3388.5,3387.9,0.04428623]
["bitfinex","ETHUSD",1734870564568,2.95122,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1734870564771,2.95122,3388.5,3387.8,0.426689]
["bitfinex","ETHUSD",1734870564933,2.95122,3388.5,3387.8,0.47102492]
["bitfinex","ETHUSD",1734870565265,2.95122,3388.5,3387.8,0.426689]
["bitfinex","ETHUSD",1734870565635,2.95122,3388.5,3387.9,0.7649]
["bitfinex","ETHUSD",1734870565836,2.95122,3388.5,3387.9,0.80918623]
["bitfinex","ETHUSD",1734870566381,2.95098,3388.7,3387.9,0.98777375]
["bitfinex","ETHUSD",1734870566682,2.95098,3388.7,3388.0,0.7649]
["bitfinex","ETHUSD",1734870566883,2.95098,3388.7,3388.1,0.04418684]
["bitfinex","ETHUSD",1734870569781,4.18766057,3388.9,3388.2,0.7878]
["bitfinex","ETHUSD",1734870570281,1.23685057,3388.8,3388.3,0.04414868]
["bitfinex","ETHUSD",1734870570461,1.23685057,3388.8,3388.2,0.7878]
["bitfinex","ETHUSD",1734870570786,1.23685057,3388.8,3388.3,0.04414868]
["bitfinex","ETHUSD",1734870571154,1.23685057,3388.8,3388.2,0.7878]
["bitfinex","ETHUSD",1734870571419,1.23685057,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1734870571420,2.95081,3388.9,3388.4,0.831899]
["bitfinex","ETHUSD",1734870571686,2.95081,3388.9,3388.4,0.7878]
["bitfinex","ETHUSD",1734870571891,2.95081,3388.9,3388.5,0.04404932]
["bitfinex","ETHUSD",1734870572591,1.23685057,3389.0,3388.5,0.04404932]
["bitfinex","ETHUSD",1734870572788,1.23685057,3388.9,3388.5,0.04404932]
["bitfinex","ETHUSD",1734870572957,1.23685057,3388.9,3388.4,0.7878]
["bitfinex","ETHUSD",1734870573296,1.23685057,3388.9,3388.6,0.04399965]
["bitfinex","ETHUSD",1734870573473,1.23685057,3388.9,3388.7,0.04394998]
["bitfinex","ETHUSD",1734870573994,1.23685057,3388.9,3388.4,0.7878]
["bitfinex","ETHUSD",1734870574195,1.23685057,3388.9,3388.4,1.1991238]
["bitfinex","ETHUSD",1734870574395,1.23685057,3388.9,3388.5,0.04404932]
["bitfinex","ETHUSD",1734870575189,1.23685057,3388.9,3388.4,0.7878]
["bitfinex","ETHUSD",1734870575395,1.23685057,3388.9,3388.6,0.04390783]
["bitfinex","ETHUSD",1734870575597,1.23685057,3388.9,3388.4,0.7878]
["bitfinex","ETHUSD",1734870575792,2.95089,3388.8,3388.7,0.04385816]
["bitfinex","ETHUSD",1734870576174,2.95089,3388.8,3388.4,0.7878]
["bitfinex","ETHUSD",1734870576695,2.95089,3388.8,3388.5,0.04395751]
["bitfinex","ETHUSD",1734870577065,1.23685057,3388.9,3388.5,0.04395751]
["bitfinex","ETHUSD",1734870578377,1.23685057,3388.9,3388.4,0.7878]
["bitfinex","ETHUSD",1734870578587,1.23685057,3388.9,3388.6,0.04393844]
["bitfinex","ETHUSD",1734870578816,1.23685057,3388.9,3388.5,0.04398811]
["bitfinex","ETHUSD",1734870579020,1.23685057,3388.9,3388.7,0.04388876]
["bitfinex","ETHUSD",1734870579185,1.23685057,3388.9,3388.6,0.04393844]
["bitfinex","ETHUSD",1734870579389,1.23685057,3388.9,3388.4,0.7878]
["bitfinex","ETHUSD",1734870579725,1.23685057,3388.9,3388.5,0.373919]
["bitfinex","ETHUSD",1734870579882,1.23685057,3388.9,3388.6,0.04393844]
["bitfinex","ETHUSD",1734870580503,1.23685057,3388.9,3388.4,0.7878]
["bitfinex","ETHUSD",1734870580504,1.23685057,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1734870580705,1.23685057,3389.0,3388.6,0.04393844]
["bitfinex","ETHUSD",1734870580906,1.23685057,3389.0,3388.4,0.7878]
["bitfinex","ETHUSD",1734870581063,1.23685057,3389.0,3388.5,0.96789711]
["bitfinex","ETHUSD",1734870583227,1.23685057,3389.0,3388.5,0.04398811]
["bitfinex","ETHUSD",1734870584390,1.23685057,3389.0,3388.6,0.823]
["bitfinex","ETHUSD",1734870584932,1.23685057,3389.0,3388.7,0.04388876]
["bitfinex","ETHUSD",1734870586628,1.23685057,3389.0,3388.8,2.95088]
["bitfinex","ETHUSD",1734870586794,1.23685057,3389.0,3388.9,0.823]
["bitfinex","ETHUSD",1734870587143,1.23685057,3389.0,3388.9,1.24829089]
["bitfinex","ETHUSD",1734870587345,1.23685057,3389.3,3388.9,1.24829089]
["bitfinex","ETHUSD",1734870587646,1.23685057,3389.3,3388.9,1.20477688]
["bitfinex","ETHUSD",1734870588927,1.23685057,3389.6,3388.9,1.20477688]
["bitfinex","ETHUSD",1734870589146,1.23685057,3389.6,3389.0,0.04346435]
["bitfinex","ETHUSD",1734870589310,1.23685057,3389.6,3389.0,0.46337647]
["bitfinex","ETHUSD",1734870589840,1.23685057,3389.6,3389.1,0.823]
["bitfinex","ETHUSD",1734870590142,1.23685057,3389.6,3389.2,0.04308967]
["bitfinex","ETHUSD",1734870590355,1.23685057,3389.6,3388.6,0.59495241]
["bitfinex","ETHUSD",1734870590561,1.23685057,3389.6,3389.3,0.823]
["bitfinex","ETHUSD",1734870590710,1.23685057,3389.6,3389.3,1.255359]
["bitfinex","ETHUSD",1734870590911,1.23685057,3389.6,3389.4,0.04299036]
["bitfinex","ETHUSD",1734870591160,1.23685057,3389.6,3389.3,0.823]
["bitfinex","ETHUSD",1734870591306,1.23685057,3389.8,3389.5,0.04294072]
["bitfinex","ETHUSD",1734870591504,1.23685057,3389.8,3389.3,0.823]
["bitfinex","ETHUSD",1734870591730,1.23685057,3389.8,3389.4,0.04299036]
["bitfinex","ETHUSD",1734870592065,1.23685057,3389.8,3389.3,0.823]
["bitfinex","ETHUSD",1734870592227,4.18675057,3390.0,3389.5,0.04294072]
["bitfinex","ETHUSD",1734870592572,4.18675057,3390.0,3389.3,0.823]
["bitfinex","ETHUSD",1734870593312,2.94995,3389.9,3389.3,0.823]
["bitfinex","ETHUSD",1734870593512,2.95014,3389.7,3389.4,0.04299036]
["bitfinex","ETHUSD",1734870593713,2.95014,3389.7,3389.3,0.823]
["bitfinex","ETHUSD",1734870593960,2.95014,3389.7,3389.4,0.04299036]
["bitfinex","ETHUSD",1734870594577,2.95014,3389.7,3389.3,0.823]
["bitfinex","ETHUSD",1734870595430,3.85415764,3389.9,3389.3,0.823]
["bitfinex","ETHUSD",1734870595648,2.94995,3389.9,3389.3,0.823]
["bitfinex","ETHUSD",1734870598066,1.23685057,3390.1,3389.3,0.823]
["bitfinex","ETHUSD",1734870598249,4.18663057,3390.1,3389.3,0.823]
["bitfinex","ETHUSD",1734870598579,4.18663057,3390.1,3389.4,0.04296487]
["bitfinex","ETHUSD",1734870599079,4.18663057,3390.1,3389.4,0.38165149]
["bitfinex","ETHUSD",1734870599676,4.18663057,3390.1,3389.3,0.823]
["bitfinex","ETHUSD",1734870599878,2.94978,3390.1,3389.3,0.823]
["bitfinex","ETHUSD",1734870600184,2.94978,3390.1,3389.4,0.04265894]
["bitfinex","ETHUSD",1734870600959,1.23685057,3390.2,3389.4,0.04265894]
["bitfinex","ETHUSD",1734870601170,0.7748,3390.1,3389.4,0.04265894]
["bitfinex","ETHUSD",1734870601441,2.95006,3389.8,3389.4,0.04265894]
["bitfinex","ETHUSD",1734870604374,1.23685057,3390.0,3389.5,0.7582]
["bitfinex","ETHUSD",1734870604546,1.23685057,3390.0,3389.4,0.04265894]
["bitfinex","ETHUSD",1734870604547,1.23685057,3390.0,3389.7,1.3082]
["bitfinex","ETHUSD",1734870604870,1.23685057,3390.0,3389.8,0.7582]
["bitfinex","ETHUSD",1734870606240,1.23685057,3390.0,3389.8,3.70815]
["bitfinex","ETHUSD",1734870606436,2.9491,3390.9,3390.0,0.7891]
["bitfinex","ETHUSD",1734870606437,1.23685057,3390.8,3390.0,0.7891]
["bitfinex","ETHUSD",1734870607850,4.18595057,3390.9,3390.0,0.7891]
["bitfinex","ETHUSD",1734870608869,2.9491,3390.9,3390.0,0.7891]
["bitfinex","ETHUSD",1734870609091,1.23685057,3391.0,3390.0,0.7891]
["bitfinex","ETHUSD",1734870609244,1.23685057,3391.0,3389.4,3.56930518]
["bitfinex","ETHUSD",1734870609245,1.23685057,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1734870609445,1.23685057,3391.0,3390.5,0.7891]
["bitfinex","ETHUSD",1734870610049,3.0,3391.1,3390.5,0.7891]
["bitfinex","ETHUSD",1734870610234,1.23685057,3391.4,3390.6,3.49925]
["bitfinex","ETHUSD",1734870610439,1.23685057,3391.4,3390.8,3.73822]
["bitfinex","ETHUSD",1734870610873,1.23685057,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1734870611651,2.94838,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1734870612582,0.59244814,3391.9,3390.9,0.7891]
["bitfinex","ETHUSD",1734870613337,0.8099,3392.0,3390.9,0.7891]
["bitfinex","ETHUSD",1734870613541,0.8099,3392.0,3391.1,0.7891]
["bitfinex","ETHUSD",1734870613778,2.94829,3391.8,3391.1,0.7891]
["bitfinex","ETHUSD",1734870615240,2.94898,3391.0,3390.9,29.4933]
["bitfinex","ETHUSD",1734870615477,3.75888,3391.0,3390.9,29.4933]
["bitfinex","ETHUSD",1734870615975,6.75888,3391.0,3390.9,29.4933]
["bitfinex","ETHUSD",1734870616143,7.53796077,3391.0,3390.9,25.06971]
["bitfinex","ETHUSD",1734870616344,7.53796077,3391.0,3390.9,22.12065]
["bitfinex","ETHUSD",1734870616345,8.29686026,3391.0,3390.9,22.12065]
["bitfinex","ETHUSD",1734870616605,8.29686026,3391.0,3390.9,14.748]
["bitfinex","ETHUSD",1734870617412,7.91264336,3391.0,3390.9,14.748]
["bitfinex","ETHUSD",1734870617708,7.91264336,3391.0,3390.9,7.37535]
["bitfinex","ETHUSD",1734870617908,7.91264336,3391.0,3390.9,7.41501483]
["bitfinex","ETHUSD",1734870617909,7.53796077,3391.0,3390.9,7.41501483]
["bitfinex","ETHUSD",1734870619106,6.72806077,3391.0,3390.9,7.41501483]
["bitfinex","ETHUSD",1734870619310,1.23685057,3391.1,3390.9,7.41501483]
["bitfinex","ETHUSD",1734870619690,1.23685057,3391.1,3390.9,0.03966483]
["bitfinex","ETHUSD",1734870620080,1.23685057,3391.1,3390.8,0.7966]
["bitfinex","ETHUSD",1734870620408,2.94883,3391.2,3390.8,0.7966]
["bitfinex","ETHUSD",1734870620611,2.94889,3391.1,3390.1,0.7966]
["bitfinex","ETHUSD",1734870620790,2.94889,3391.1,3390.9,0.03946117]
["bitfinex","ETHUSD",1734870620992,2.94889,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1734870621203,2.94903,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1734870621401,2.94868,3391.4,3390.1,0.7966]
["bitfinex","ETHUSD",1734870621602,2.94912,3390.9,3390.1,0.7966]
["bitfinex","ETHUSD",1734870623215,3.0,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1734870623414,2.94846,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1734870623596,2.94846,3391.6,3390.5,3.72561]
["bitfinex","ETHUSD",1734870623597,2.94846,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1734870623913,0.7636,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1734870624119,2.9483,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1734870624324,0.7636,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1734870624325,3.71172,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1734870624687,3.71172,3392.0,3391.1,0.03780288]
["bitfinex","ETHUSD",1734870624888,0.49485706,3391.9,3391.1,0.03780288]
["bitfinex","ETHUSD",1734870625112,3.44305706,3391.9,3391.1,0.03780288]
["bitfinex","ETHUSD",1734870626997,0.49485706,3391.9,3391.1,0.03780288]
["bitfinex","ETHUSD",1734870627224,3.0,3392.0,3391.1,0.03780288]
["bitfinex","ETHUSD",1734870627595,2.94787,3392.3,3391.2,4.2894]
["bitfinex","ETHUSD",1734870627795,2.94787,3392.3,3391.2,4.32715328]
["bitfinex","ETHUSD",1734870628019,2.94787,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1734870628324,2.94778,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734870628692,2.94778,3392.4,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870628886,2.9479,3392.3,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870629132,3.0,3392.4,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870629430,0.594769,3392.3,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870630106,2.94781,3392.4,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870631223,2.94787,3392.3,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870631523,3.0,3392.4,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870631738,5.94777,3392.4,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870632841,3.0,3392.4,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870633027,3.24787,3392.3,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870633222,2.94769,3392.5,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870633534,3.0,3392.4,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870634046,3.0,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734870634254,0.787,3392.7,3391.6,0.55]
["bitfinex","ETHUSD",1734870634547,3.0,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734870634752,3.67346,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734870634952,0.67346,3392.5,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870635117,3.62116,3392.5,3391.7,0.03750533]
["bitfinex","ETHUSD",1734870637127,3.62116,3392.5,3391.8,0.7906]
["bitfinex","ETHUSD",1734870637535,5.94749,3392.8,3391.9,0.03668923]
["bitfinex","ETHUSD",1734870637749,3.1174538,3392.9,3392.1,0.7659]
["bitfinex","ETHUSD",1734870637917,0.1701038,3392.9,3392.1,0.7659]
["bitfinex","ETHUSD",1734870638119,0.1701038,3392.9,3392.2,0.03654051]
["bitfinex","ETHUSD",1734870638335,2.9475,3392.7,3392.2,0.03654051]
["bitfinex","ETHUSD",1734870638533,2.94793,3392.2,3392.1,0.7659]
["bitfinex","ETHUSD",1734870638833,0.31176038,3392.6,3391.4,0.7659]
["bitfinex","ETHUSD",1734870639159,2.94777,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1734870639850,3.31176038,3392.6,3391.5,0.55]
["bitfinex","ETHUSD",1734870640160,2.94792,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1734870640963,2.94769,3392.5,3391.5,0.976468]
["bitfinex","ETHUSD",1734870641168,0.31176038,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1734870641468,2.94768,3392.5,3391.8,0.7659]
["bitfinex","ETHUSD",1734870642097,3.1701038,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1734870642401,0.1701038,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1734870642705,0.98421024,3392.9,3392.0,0.7659]
["bitfinex","ETHUSD",1734870643860,2.94763,3392.6,3392.0,0.7659]
["bitfinex","ETHUSD",1734870644060,2.94763,3392.6,3392.1,0.03589347]
["bitfinex","ETHUSD",1734870644294,0.98421024,3392.9,3392.1,0.03589347]
["bitfinex","ETHUSD",1734870644442,0.98421024,3392.9,3392.0,0.7659]
["bitfinex","ETHUSD",1734870644443,2.94749,3392.8,3392.0,0.7659]
["bitfinex","ETHUSD",1734870644645,2.94749,3392.8,3392.2,0.0358439]
["bitfinex","ETHUSD",1734870644893,2.94749,3392.8,3392.0,0.7659]
["bitfinex","ETHUSD",1734870644894,2.94752,3392.7,3392.0,0.7659]
["bitfinex","ETHUSD",1734870645098,0.1701038,3392.9,3392.3,0.03579433]
["bitfinex","ETHUSD",1734870645311,2.94743,3392.8,3392.0,0.7659]
["bitfinex","ETHUSD",1734870645448,2.94743,3392.8,3392.0,1.192311]
["bitfinex","ETHUSD",1734870645648,2.94743,3392.8,3392.1,0.03589347]
["bitfinex","ETHUSD",1734870645946,2.94743,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1734870646348,2.94743,3392.8,3392.3,0.03579433]
["bitfinex","ETHUSD",1734870646773,2.94743,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1734870646945,2.94743,3392.8,3392.4,0.03574477]
["bitfinex","ETHUSD",1734870647149,2.94743,3392.8,3392.1,1.0190521]
["bitfinex","ETHUSD",1734870647358,2.94743,3392.8,3392.5,0.03569521]
["bitfinex","ETHUSD",1734870647570,2.94743,3392.8,3392.1,1.0190521]
["bitfinex","ETHUSD",1734870647752,2.94743,3392.8,3392.6,0.03547795]
["bitfinex","ETHUSD",1734870648062,3.1701038,3392.9,3392.2,0.7706]
["bitfinex","ETHUSD",1734870648268,0.1701038,3392.9,3392.8,0.7706]
["bitfinex","ETHUSD",1734870648663,0.1701038,3392.9,3392.8,0.80579588]
["bitfinex","ETHUSD",1734870649081,0.1701038,3392.9,3392.4,0.7706]
["bitfinex","ETHUSD",1734870649273,2.94757,3392.7,3392.4,0.7706]
["bitfinex","ETHUSD",1734870649891,0.38833738,3392.7,3391.6,0.7706]
["bitfinex","ETHUSD",1734870650187,2.94778,3392.4,3391.6,0.7706]
["bitfinex","ETHUSD",1734870651793,0.9358038,3392.9,3391.6,0.7706]
["bitfinex","ETHUSD",1734870651989,2.94759,3392.6,3391.6,0.7706]
["bitfinex","ETHUSD",1734870652292,2.9477,3392.5,3391.6,0.7706]
["bitfinex","ETHUSD",1734870652450,0.9358038,3392.9,3391.8,0.7706]
["bitfinex","ETHUSD",1734870652655,0.87289682,3392.9,3391.9,0.7706]
["bitfinex","ETHUSD",1734870653153,2.94753,3392.7,3391.9,0.7706]
["bitfinex","ETHUSD",1734870653353,2.94753,3392.7,3392.1,0.7706]
["bitfinex","ETHUSD",1734870653792,2.94753,3392.7,3392.2,0.03557963]
["bitfinex","ETHUSD",1734870654214,3.82025682,3392.9,3392.2,0.03557963]
["bitfinex","ETHUSD",1734870655892,3.70602568,3392.8,3392.2,0.03557963]
["bitfinex","ETHUSD",1734870656096,2.94752,3392.7,3392.2,0.03557963]
["bitfinex","ETHUSD",1734870656392,2.94785,3392.3,3392.2,0.03557963]
["bitfinex","ETHUSD",1734870656554,2.94785,3392.3,3391.9,0.7706]
["bitfinex","ETHUSD",1734870656760,2.94794,3392.2,3391.9,0.7706]
["bitfinex","ETHUSD",1734870658087,3.294794,3392.1,3391.9,0.7706]
["bitfinex","ETHUSD",1734870659274,3.242824,3392.1,3391.9,0.7706]
["bitfinex","ETHUSD",1734870660267,2.94811,3392.0,3391.1,0.7631]
["bitfinex","ETHUSD",1734870660502,0.294794,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1734870660684,3.0,3392.1,3391.2,0.58602465]
["bitfinex","ETHUSD",1734870660884,3.0,3392.1,3391.3,0.7631]
["bitfinex","ETHUSD",1734870661115,4.23685057,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1734870661314,7.18447057,3392.6,3391.7,0.7631]
["bitfinex","ETHUSD",1734870661611,3.0,3392.3,3391.8,0.03623534]
["bitfinex","ETHUSD",1734870661775,3.0,3392.3,3391.7,0.7631]
["bitfinex","ETHUSD",1734870661977,3.0,3392.3,3391.8,0.03623534]
["bitfinex","ETHUSD",1734870662312,3.0,3392.3,3391.7,0.7631]
["bitfinex","ETHUSD",1734870662500,1.23685057,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1734870662700,1.23685057,3392.7,3392.2,0.7631]
["bitfinex","ETHUSD",1734870662900,1.23685057,3392.7,3392.2,0.79910146]
["bitfinex","ETHUSD",1734870663110,4.18437057,3392.7,3392.2,0.7631]
["bitfinex","ETHUSD",1734870663415,0.1701038,3392.9,3392.3,0.03595189]
["bitfinex","ETHUSD",1734870663416,3.1174538,3392.9,3392.3,0.03595189]
["bitfinex","ETHUSD",1734870663616,3.1174538,3392.9,3392.2,0.7631]
["bitfinex","ETHUSD",1734870663990,0.1701038,3392.9,3392.2,0.7631]
["bitfinex","ETHUSD",1734870664318,0.1701038,3392.9,3392.3,0.03595189]
["bitfinex","ETHUSD",1734870665116,0.1701038,3392.9,3392.4,0.7631]
["bitfinex","ETHUSD",1734870665411,0.1701038,3392.9,3392.6,0.7631]
["bitfinex","ETHUSD",1734870665813,0.1701038,3392.9,3392.7,0.03549954]
["bitfinex","ETHUSD",1734870666019,0.1701038,3392.9,3392.6,0.7631]
["bitfinex","ETHUSD",1734870666402,0.1701038,3392.9,3392.8,0.7631]
["bitfinex","ETHUSD",1734870666821,0.1701038,3392.9,3392.8,0.79854491]
["bitfinex","ETHUSD",1734870668590,0.1701038,3392.9,3392.8,1.7781584]
["bitfinex","ETHUSD",1734870669680,0.1701038,3392.9,3392.8,1.2281584]
["bitfinex","ETHUSD",1734870669920,0.1701038,3392.9,3392.8,1.34854491]
["bitfinex","ETHUSD",1734870670715,0.1701038,3392.9,3392.8,0.79854491]
["bitfinex","ETHUSD",1734870671219,0.1701038,3392.9,3392.8,1.34854491]
["bitfinex","ETHUSD",1734870671619,0.1701038,3392.9,3392.8,4.29595491]
["bitfinex","ETHUSD",1734870672117,0.1701038,3392.9,3392.8,3.74595491]
["bitfinex","ETHUSD",1734870672317,0.1701038,3392.9,3392.8,1.4679014]
["bitfinex","ETHUSD",1734870672520,0.1701038,3392.9,3392.8,0.79854491]
["bitfinex","ETHUSD",1734870673206,0.1701038,3392.9,3392.8,3.74595491]
["bitfinex","ETHUSD",1734870674204,0.1701038,3392.9,3392.8,4.29595491]
["bitfinex","ETHUSD",1734870680953,4.78314966,3394.4,3392.8,4.29595491]
["bitfinex","ETHUSD",1734870680954,4.23685057,3394.4,3392.8,3.53285491]
["bitfinex","ETHUSD",1734870681253,4.23685057,3394.4,3393.8,0.8311]
["bitfinex","ETHUSD",1734870681620,4.23685057,3394.4,3393.9,0.03303072]
["bitfinex","ETHUSD",1734870682036,1.23685057,3394.4,3393.9,0.03303072]
["bitfinex","ETHUSD",1734870682438,3.775,3394.6,3393.9,0.03303072]
["bitfinex","ETHUSD",1734870682757,0.734576,3394.5,3393.9,0.03303072]
["bitfinex","ETHUSD",1734870682901,3.734576,3394.5,3393.9,0.03303072]
["bitfinex","ETHUSD",1734870683114,0.734576,3394.5,3393.9,0.03303072]
["bitfinex","ETHUSD",1734870683314,3.775,3394.6,3393.9,0.03303072]
["bitfinex","ETHUSD",1734870683544,2.94595,3394.5,3393.9,0.03303072]
["bitfinex","ETHUSD",1734870684061,0.775,3394.6,3393.9,0.03303072]
["bitfinex","ETHUSD",1734870684210,2.94594,3394.5,3393.5,0.7945]
["bitfinex","ETHUSD",1734870684414,0.372094,3394.4,3393.6,0.03306253]
["bitfinex","ETHUSD",1734870684760,2.94611,3394.3,3393.6,0.03306253]
["bitfinex","ETHUSD",1734870684961,2.94646,3393.9,3393.6,0.03306253]
["bitfinex","ETHUSD",1734870685162,2.94631,3394.1,3393.6,0.03306253]
["bitfinex","ETHUSD",1734870685312,2.94631,3394.1,3393.3,0.7945]
["bitfinex","ETHUSD",1734870685507,2.94631,3394.1,3393.7,0.033013]
["bitfinex","ETHUSD",1734870685761,0.377461,3394.0,3393.3,0.7945]
["bitfinex","ETHUSD",1734870686068,0.377461,3394.0,3393.4,0.03325296]
["bitfinex","ETHUSD",1734870686363,3.323851,3394.0,3393.4,0.03325296]
["bitfinex","ETHUSD",1734870686854,2.94663,3393.7,3393.4,0.03325296]
["bitfinex","ETHUSD",1734870687055,2.94663,3393.7,3392.9,0.7945]
["bitfinex","ETHUSD",1734870687267,2.94663,3393.7,3393.5,0.03331005]
["bitfinex","ETHUSD",1734870687426,2.94663,3393.7,3392.9,0.7945]
["bitfinex","ETHUSD",1734870687633,2.94663,3393.7,3393.0,0.03355774]
["bitfinex","ETHUSD",1734870687817,0.8283,3393.9,3393.0,0.03355774]
["bitfinex","ETHUSD",1734870688169,2.94671,3393.7,3393.0,0.03355774]
["bitfinex","ETHUSD",1734870688660,2.94671,3393.7,3393.1,0.03353358]
["bitfinex","ETHUSD",1734870688826,2.94671,3393.7,3392.9,0.7945]
["bitfinex","ETHUSD",1734870689014,2.94671,3393.7,3393.0,0.03358313]
["bitfinex","ETHUSD",1734870690848,3.6619571,3393.7,3393.0,0.03358313]
["bitfinex","ETHUSD",1734870693342,1.23685057,3394.4,3393.1,0.7945]
["bitfinex","ETHUSD",1734870693649,2.94629,3394.1,3393.3,0.7945]
["bitfinex","ETHUSD",1734870693852,2.94629,3394.1,3393.4,0.03369469]
["bitfinex","ETHUSD",1734870694152,2.94641,3394.0,3393.4,0.03369469]
["bitfinex","ETHUSD",1734870694719,2.94623,3394.2,3393.4,0.03369469]
["bitfinex","ETHUSD",1734870695020,3.80113806,3394.1,3393.3,0.7945]
["bitfinex","ETHUSD",1734870695221,3.80113806,3394.1,3393.4,0.03369469]
["bitfinex","ETHUSD",1734870696557,2.94672,3393.6,3393.4,0.03369469]
["bitfinex","ETHUSD",1734870696858,2.94672,3393.6,3393.0,0.7945]
["bitfinex","ETHUSD",1734870697069,0.8283,3393.7,3393.0,0.7945]
["bitfinex","ETHUSD",1734870697278,0.8283,3393.7,3393.1,0.03372652]
["bitfinex","ETHUSD",1734870698024,3.797,3393.9,3393.1,0.03372652]
["bitfinex","ETHUSD",1734870698228,4.12324,3393.9,3393.0,0.7945]
["bitfinex","ETHUSD",1734870698428,2.94658,3393.8,3393.1,0.03372652]
["bitfinex","ETHUSD",1734870698928,1.1767,3393.9,3393.1,0.03372652]
["bitfinex","ETHUSD",1734870699126,3.74346,3393.9,3393.1,0.03372652]
["bitfinex","ETHUSD",1734870699355,3.74346,3393.9,3393.0,0.7945]
["bitfinex","ETHUSD",1734870699569,3.74346,3393.9,3393.2,0.03381408]
["bitfinex","ETHUSD",1734870699762,3.74346,3393.9,3393.3,0.7811]
["bitfinex","ETHUSD",1734870699763,2.94646,3393.9,3393.3,0.7811]
["bitfinex","ETHUSD",1734870700077,2.94646,3393.9,3393.3,0.81486454]
["bitfinex","ETHUSD",1734870701774,3.320836,3393.9,3393.3,0.03376454]
["bitfinex","ETHUSD",1734870701977,2.94683,3393.5,3393.3,0.03376454]
["bitfinex","ETHUSD",1734870702183,2.94683,3393.5,3393.0,0.7811]
["bitfinex","ETHUSD",1734870702535,2.94683,3393.5,3393.1,0.03383823]
["bitfinex","ETHUSD",1734870704053,3.74375,3393.6,3393.1,0.03383823]
["bitfinex","ETHUSD",1734870704257,2.94681,3393.5,3393.1,0.03383823]
["bitfinex","ETHUSD",1734870705843,0.374381,3393.5,3393.1,0.03383823]
["bitfinex","ETHUSD",1734870706044,0.7599,3393.1,3392.1,0.761]
["bitfinex","ETHUSD",1734870706253,0.7599,3393.1,3392.2,0.03440103]
["bitfinex","ETHUSD",1734870706542,2.94759,3392.6,3392.2,0.03440103]
["bitfinex","ETHUSD",1734870706744,0.7599,3393.1,3392.2,0.03440103]
["bitfinex","ETHUSD",1734870706985,3.70775,3392.3,3392.2,0.03440103]
["bitfinex","ETHUSD",1734870707170,3.70775,3392.3,3391.8,1.23621076]
["bitfinex","ETHUSD",1734870707171,2.94801,3392.2,3391.8,1.23621076]
["bitfinex","ETHUSD",1734870707481,0.7599,3392.3,3391.8,1.23621076]
["bitfinex","ETHUSD",1734870707947,3.70775,3392.3,3391.8,1.23621076]
["bitfinex","ETHUSD",1734870708148,3.70775,3392.3,3391.5,0.761]
["bitfinex","ETHUSD",1734870708687,0.7599,3392.3,3391.5,1.131976]
["bitfinex","ETHUSD",1734870708842,2.94804,3392.1,3391.5,0.761]
["bitfinex","ETHUSD",1734870710793,2.94831,3391.8,3391.1,0.761]
["bitfinex","ETHUSD",1734870711085,0.7599,3392.0,3391.1,0.761]
["bitfinex","ETHUSD",1734870711279,3.0,3391.6,3391.1,0.761]
["bitfinex","ETHUSD",1734870711479,2.9485,3391.6,3391.1,0.761]
["bitfinex","ETHUSD",1734870711791,2.94865,3391.4,3391.0,7.4076]
["bitfinex","ETHUSD",1734870711998,3.7599,3392.0,3391.0,7.4076]
["bitfinex","ETHUSD",1734870711999,2.94848,3391.6,3391.0,7.4076]
["bitfinex","ETHUSD",1734870712511,2.94862,3391.5,3391.0,7.4076]
["bitfinex","ETHUSD",1734870712873,0.7599,3392.0,3391.0,7.4076]
["bitfinex","ETHUSD",1734870713074,0.79447706,3391.9,3391.0,7.4076]
["bitfinex","ETHUSD",1734870713376,3.0,3391.6,3391.1,0.03528737]
["bitfinex","ETHUSD",1734870713869,3.0,3391.7,3391.1,0.03528737]
["bitfinex","ETHUSD",1734870714328,3.0,3391.9,3391.2,0.761]
["bitfinex","ETHUSD",1734870714611,2.9482,3391.9,3391.2,0.761]
["bitfinex","ETHUSD",1734870714971,2.9482,3391.9,3391.3,0.03521865]
["bitfinex","ETHUSD",1734870716013,0.7599,3392.4,3391.3,0.85560052]
["bitfinex","ETHUSD",1734870716215,3.0,3392.1,3391.3,0.85560052]
["bitfinex","ETHUSD",1734870716521,3.7599,3392.4,3391.3,0.85560052]
["bitfinex","ETHUSD",1734870717018,2.94802,3392.2,3391.4,0.761]
["bitfinex","ETHUSD",1734870717508,3.0,3392.1,3391.5,0.03511947]
["bitfinex","ETHUSD",1734870718525,2.9479,3392.3,3391.5,0.1967696]
["bitfinex","ETHUSD",1734870719422,0.7599,3392.4,3391.5,0.1967696]
["bitfinex","ETHUSD",1734870719724,2.94769,3392.5,3391.6,0.761]
["bitfinex","ETHUSD",1734870719890,2.94769,3392.5,3391.6,0.79606988]
["bitfinex","ETHUSD",1734870720292,3.7599,3392.7,3391.6,0.79606988]
["bitfinex","ETHUSD",1734870720527,2.94751,3392.7,3391.8,0.7813]
["bitfinex","ETHUSD",1734870720824,2.94751,3392.7,3392.0,0.7813]
["bitfinex","ETHUSD",1734870721197,1.23685057,3393.1,3392.1,0.03455784]
["bitfinex","ETHUSD",1734870721402,4.18402057,3393.1,3392.2,0.7813]
["bitfinex","ETHUSD",1734870721736,2.94707,3393.2,3392.3,0.0344587]
["bitfinex","ETHUSD",1734870722986,0.8128,3393.3,3392.3,0.0344587]
["bitfinex","ETHUSD",1734870723211,3.75955,3393.6,3392.5,0.7813]
["bitfinex","ETHUSD",1734870723396,2.94681,3393.5,3392.5,0.7813]
["bitfinex","ETHUSD",1734870723597,2.9469,3393.4,3392.6,0.03395453]
["bitfinex","ETHUSD",1734870723796,3.0,3393.3,3392.5,0.7813]
["bitfinex","ETHUSD",1734870724037,3.0,3393.3,3392.7,0.03381866]
["bitfinex","ETHUSD",1734870724330,3.0,3393.3,3392.8,0.03376911]
["bitfinex","ETHUSD",1734870724491,3.0,3393.3,3392.5,0.7813]
["bitfinex","ETHUSD",1734870724685,3.0,3393.3,3392.6,0.03386822]
["bitfinex","ETHUSD",1734870726640,3.0,3393.5,3392.7,0.7813]
["bitfinex","ETHUSD",1734870726937,5.94682,3393.5,3392.8,0.03375896]
["bitfinex","ETHUSD",1734870727829,3.322695,3393.6,3392.7,0.7813]
["bitfinex","ETHUSD",1734870728003,3.0,3393.5,3392.7,0.7813]
["bitfinex","ETHUSD",1734870728205,5.94681,3393.5,3392.8,0.03375896]
["bitfinex","ETHUSD",1734870728858,3.8128,3393.9,3392.8,0.03375896]
["bitfinex","ETHUSD",1734870729016,3.8128,3393.9,3392.9,2.94728]
["bitfinex","ETHUSD",1734870729017,2.94648,3393.9,3392.9,2.94728]
["bitfinex","ETHUSD",1734870729373,2.94637,3394.0,3393.1,0.7813]
["bitfinex","ETHUSD",1734870729842,2.94637,3394.0,3393.2,0.03350493]
["bitfinex","ETHUSD",1734870730270,1.23685057,3394.1,3393.2,0.40970842]
["bitfinex","ETHUSD",1734870730429,1.23685057,3394.1,3393.3,0.7813]
["bitfinex","ETHUSD",1734870730744,2.94621,3394.2,3393.4,0.03340586]
["bitfinex","ETHUSD",1734870731565,3.0,3394.1,3393.4,0.03340586]
["bitfinex","ETHUSD",1734870732228,3.0,3394.1,3393.5,0.7813]
["bitfinex","ETHUSD",1734870732643,3.0,3394.1,3393.6,0.0333068]
["bitfinex","ETHUSD",1734870732955,2.946,3394.5,3393.6,0.0333068]
["bitfinex","ETHUSD",1734870733139,3.0,3394.4,3393.5,0.7813]
["bitfinex","ETHUSD",1734870733339,2.94605,3394.4,3393.7,0.03325727]
["bitfinex","ETHUSD",1734870733647,2.94605,3394.4,3393.6,0.4061228]
["bitfinex","ETHUSD",1734870733958,2.94605,3394.4,3393.7,0.03325727]
["bitfinex","ETHUSD",1734870734165,0.46102617,3394.3,3393.5,0.7813]
["bitfinex","ETHUSD",1734870734369,2.94605,3394.4,3393.8,0.03320775]
["bitfinex","ETHUSD",1734870734816,3.0,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1734870735015,3.0,3394.5,3393.6,0.7813]
["bitfinex","ETHUSD",1734870735256,3.0,3394.5,3393.7,0.372809]
["bitfinex","ETHUSD",1734870735413,3.0,3394.5,3393.7,0.40498003]
["bitfinex","ETHUSD",1734870735612,2.67465057,3394.8,3393.8,3.77321]
["bitfinex","ETHUSD",1734870735854,4.38348,3394.8,3393.8,3.77321]
["bitfinex","ETHUSD",1734870736257,4.38348,3394.8,3393.9,0.03207199]
["bitfinex","ETHUSD",1734870736422,0.625,3394.8,3393.9,0.03207199]
["bitfinex","ETHUSD",1734870736624,0.625,3394.8,3394.0,3.77305]
["bitfinex","ETHUSD",1734870736827,0.625,3394.8,3394.1,0.8267]
["bitfinex","ETHUSD",1734870737031,0.625,3394.8,3394.1,0.85845987]
["bitfinex","ETHUSD",1734870738733,0.625,3394.8,3394.1,3.80470987]
["bitfinex","ETHUSD",1734870738923,0.625,3394.8,3394.1,0.85845987]
["bitfinex","ETHUSD",1734870740971,0.625,3394.8,3394.2,0.8181]
["bitfinex","ETHUSD",1734870741121,0.625,3394.8,3394.3,0.41766521]
["bitfinex","ETHUSD",1734870741461,0.625,3394.8,3394.4,0.8181]
["bitfinex","ETHUSD",1734870741821,0.625,3394.8,3394.5,0.0311916]
["bitfinex","ETHUSD",1734870742540,0.625,3394.8,3394.6,0.8181]
["bitfinex","ETHUSD",1734870742736,0.625,3394.8,3394.6,0.8492421]
["bitfinex","ETHUSD",1734870743069,0.625,3394.8,3394.6,1.27054283]
["bitfinex","ETHUSD",1734870743265,0.625,3394.8,3394.6,0.8492421]
["bitfinex","ETHUSD",1734870744552,0.625,3394.8,3394.6,3.7950621]
["bitfinex","ETHUSD",1734870744756,0.625,3394.8,3394.6,0.8492421]
["bitfinex","ETHUSD",1734870749413,0.625,3394.8,3394.6,3.7950721]
["bitfinex","ETHUSD",1734870750307,0.625,3394.8,3394.7,0.8181]
["bitfinex","ETHUSD",1734870750457,0.625,3394.8,3394.7,3.76386]
["bitfinex","ETHUSD",1734870750662,0.625,3394.8,3394.7,5.01832142]
["bitfinex","ETHUSD",1734870764818,0.1701038,3396.2,3394.8,0.7816]
["bitfinex","ETHUSD",1734870765116,0.1701038,3396.2,3395.6,0.7816]
["bitfinex","ETHUSD",1734870765508,0.1701038,3396.2,3395.7,0.02915263]
["bitfinex","ETHUSD",1734870766002,0.8209,3396.1,3395.7,0.02915263]
["bitfinex","ETHUSD",1734870766207,0.1701038,3396.2,3395.7,0.40472789]
["bitfinex","ETHUSD",1734870767857,0.1701038,3396.2,3395.7,0.02915263]
["bitfinex","ETHUSD",1734870768259,0.1701038,3396.2,3395.7,0.57915263]
["bitfinex","ETHUSD",1734870768422,0.1701038,3396.2,3395.8,2.94473]
["bitfinex","ETHUSD",1734870768622,0.1701038,3396.2,3395.8,2.97382303]
["bitfinex","ETHUSD",1734870770173,0.1701038,3396.2,3395.8,0.02909303]
["bitfinex","ETHUSD",1734870770374,0.1701038,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1734870770522,0.1701038,3396.2,3396.1,4.0785143]
["bitfinex","ETHUSD",1734870770727,0.1701038,3396.2,3396.1,4.10902692]
["bitfinex","ETHUSD",1734870771458,0.1701038,3396.2,3396.1,1.71447692]
["bitfinex","ETHUSD",1734870772227,0.1701038,3396.2,3396.1,0.38287692]
["bitfinex","ETHUSD",1734870773672,0.1701038,3396.2,3396.1,4.10902692]
["bitfinex","ETHUSD",1734870773831,0.1701038,3396.2,3396.1,1.16447692]
["bitfinex","ETHUSD",1734870774343,0.1701038,3396.2,3396.1,4.10902692]
["bitfinex","ETHUSD",1734870775830,0.1701038,3396.2,3396.1,4.65902692]
["bitfinex","ETHUSD",1734870778585,0.1201038,3396.2,3396.1,4.65902692]
["bitfinex","ETHUSD",1734870780544,0.1201038,3396.2,3396.1,4.66907319]
["bitfinex","ETHUSD",1734870784310,0.1201038,3396.2,3396.1,4.11907319]
["bitfinex","ETHUSD",1734870785482,0.625,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1734870785671,0.625,3396.6,3396.5,3.4942]
["bitfinex","ETHUSD",1734870785872,0.625,3396.6,3396.5,3.93807655]
["bitfinex","ETHUSD",1734870787001,0.625,3396.6,3396.5,0.99387655]
["bitfinex","ETHUSD",1734870787203,0.625,3396.6,3396.5,0.03945655]
["bitfinex","ETHUSD",1734870787516,1.4154,3396.6,3396.1,0.3523643]
["bitfinex","ETHUSD",1734870787694,1.4154,3396.6,3396.5,0.03945655]
["bitfinex","ETHUSD",1734870787891,1.4154,3396.6,3396.1,0.3523643]
["bitfinex","ETHUSD",1734870788430,1.4154,3396.6,3396.2,0.03967907]
["bitfinex","ETHUSD",1734870788619,1.4154,3396.6,3396.1,0.3523643]
["bitfinex","ETHUSD",1734870788843,1.4154,3396.6,3396.3,0.03960489]
["bitfinex","ETHUSD",1734870789114,1.4154,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1734870789315,1.4154,3396.6,3396.4,0.03953072]
["bitfinex","ETHUSD",1734870789618,1.4154,3396.6,3395.8,3.49481]
["bitfinex","ETHUSD",1734870789823,1.4154,3396.6,3396.5,0.03945655]
["bitfinex","ETHUSD",1734870790031,1.4154,3396.6,3395.8,3.49481]
["bitfinex","ETHUSD",1734870790188,1.4154,3396.6,3396.5,0.03945655]
["bitfinex","ETHUSD",1734870790393,1.4154,3396.6,3395.9,0.48523333]
["bitfinex","ETHUSD",1734870790624,1.4154,3396.6,3396.5,0.03945655]
["bitfinex","ETHUSD",1734870790825,1.4154,3396.6,3395.9,3.42994333]
["bitfinex","ETHUSD",1734870791031,4.35952,3396.6,3396.5,0.03945655]
["bitfinex","ETHUSD",1734870791334,4.35952,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734870791335,1.4154,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734870791627,1.4154,3396.6,3395.7,0.04005001]
["bitfinex","ETHUSD",1734870791830,1.4154,3396.6,3395.7,2.98491001]
["bitfinex","ETHUSD",1734870792131,3.73463,3396.5,3395.7,0.04005001]
["bitfinex","ETHUSD",1734870792640,3.73463,3396.5,3395.8,0.03634165]
["bitfinex","ETHUSD",1734870792943,0.7904,3396.4,3395.4,0.60054358]
["bitfinex","ETHUSD",1734870793102,0.7904,3396.0,3395.9,0.0362742]
["bitfinex","ETHUSD",1734870793451,0.7904,3396.0,3395.4,0.60054358]
["bitfinex","ETHUSD",1734870793635,0.7904,3396.0,3395.9,0.04374902]
["bitfinex","ETHUSD",1734870793840,3.56919,3396.6,3395.4,0.60054358]
["bitfinex","ETHUSD",1734870793841,0.7904,3395.9,3395.4,0.60054358]
["bitfinex","ETHUSD",1734870794904,0.7904,3396.5,3395.4,0.60054358]
["bitfinex","ETHUSD",1734870795244,0.7904,3396.5,3395.6,0.7576]
["bitfinex","ETHUSD",1734870795398,0.7904,3396.5,3395.7,0.19081436]
["bitfinex","ETHUSD",1734870803079,0.625,3396.6,3395.4,0.7576]
["bitfinex","ETHUSD",1734870803282,0.625,3396.6,3396.0,0.8323]
["bitfinex","ETHUSD",1734870803755,0.625,3396.6,3396.1,0.03387146]
["bitfinex","ETHUSD",1734870804158,0.625,3396.6,3396.3,2.94435]
["bitfinex","ETHUSD",1734870804677,0.625,3396.6,3396.4,0.03368602]
["bitfinex","ETHUSD",1734870804974,0.625,3396.6,3396.1,2.94452]
["bitfinex","ETHUSD",1734870805178,0.625,3396.6,3396.2,0.377682]
["bitfinex","ETHUSD",1734870805378,0.625,3396.6,3396.2,0.41149164]
["bitfinex","ETHUSD",1734870807289,0.625,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1734870807622,0.625,3396.6,3396.5,2.97782421]
["bitfinex","ETHUSD",1734870808279,1.23685057,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1734870808604,1.23685057,3397.6,3397.5,4.24604]
["bitfinex","ETHUSD",1734870808784,5.7e-07,3397.6,3397.5,4.28500205]
["bitfinex","ETHUSD",1734870809629,5.7e-07,3398.9,3397.5,4.28500205]
["bitfinex","ETHUSD",1734870809967,5.7e-07,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1734870810334,5.7e-07,3398.9,3398.0,0.03859149]
["bitfinex","ETHUSD",1734870810696,2.94205,3399.0,3398.0,0.03859149]
["bitfinex","ETHUSD",1734870810976,2.94204,3399.0,3398.0,0.03859149]
["bitfinex","ETHUSD",1734870811361,3.0,3399.1,3397.9,2.94297]
["bitfinex","ETHUSD",1734870811686,3.0,3399.1,3398.0,2.98147149]
["bitfinex","ETHUSD",1734870811970,0.37459301,3399.2,3398.2,2.94272]
["bitfinex","ETHUSD",1734870812130,0.37459301,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1734870814172,0.37459301,3399.2,3398.2,0.29813115]
["bitfinex","ETHUSD",1734870814332,0.37459301,3399.2,3398.2,2.94273]
["bitfinex","ETHUSD",1734870815574,0.37459301,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1734870815864,0.37459301,3399.2,3398.3,2.94262]
["bitfinex","ETHUSD",1734870816282,0.37459301,3399.2,3398.2,2.94266]
["bitfinex","ETHUSD",1734870816645,3.31647301,3399.2,3397.9,0.7527]
["bitfinex","ETHUSD",1734870817087,3.31647301,3399.2,3398.0,3.35672149]
["bitfinex","ETHUSD",1734870817781,0.37459301,3399.2,3398.0,0.03859149]
["bitfinex","ETHUSD",1734870817955,2.9423,3398.7,3397.4,1.23621076]
["bitfinex","ETHUSD",1734870818155,2.94266,3398.3,3397.4,1.23621076]
["bitfinex","ETHUSD",1734870818479,3.0,3399.0,3397.5,0.03896205]
["bitfinex","ETHUSD",1734870818480,0.7981,3398.2,3397.5,0.03896205]
["bitfinex","ETHUSD",1734870818657,0.7981,3398.2,3397.3,1.23621076]
["bitfinex","ETHUSD",1734870818856,3.0,3398.5,3397.6,0.03888793]
["bitfinex","ETHUSD",1734870819102,3.0,3398.5,3397.3,1.23621076]
["bitfinex","ETHUSD",1734870819103,3.7981,3397.6,3397.3,1.23621076]
["bitfinex","ETHUSD",1734870819951,3.7981,3397.6,3396.5,6.64418678]
["bitfinex","ETHUSD",1734870819952,0.7981,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1734870820172,0.7981,3397.6,3396.7,2.94399]
["bitfinex","ETHUSD",1734870821067,0.7981,3397.6,3396.2,0.60012845]
["bitfinex","ETHUSD",1734870821262,0.7981,3397.6,3396.9,2.94381]
["bitfinex","ETHUSD",1734870821466,0.7981,3397.6,3397.0,0.294381]
["bitfinex","ETHUSD",1734870822252,0.7981,3397.6,3397.0,3.238141]
["bitfinex","ETHUSD",1734870822453,0.7981,3397.6,3397.0,0.294381]
["bitfinex","ETHUSD",1734870823367,0.7981,3397.6,3397.0,3.238141]
["bitfinex","ETHUSD",1734870824203,0.7981,3397.6,3397.0,0.294381]
["bitfinex","ETHUSD",1734870824376,0.7981,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1734870824689,0.7981,3397.6,3396.7,2.98682057]
["bitfinex","ETHUSD",1734870825092,0.7981,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1734870825614,0.7785,3398.3,3397.1,0.7608]
["bitfinex","ETHUSD",1734870825817,0.7785,3398.3,3397.2,2.9436]
["bitfinex","ETHUSD",1734870826121,0.7785,3398.3,3397.3,0.37044]
["bitfinex","ETHUSD",1734870826476,0.7785,3398.0,3396.7,1.3108]
["bitfinex","ETHUSD",1734870826922,0.7785,3398.0,3396.7,1.35367057]
["bitfinex","ETHUSD",1734870827378,0.7785,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1734870827888,0.7785,3397.9,3396.7,0.55]
["bitfinex","ETHUSD",1734870828219,0.7785,3397.9,3396.7,0.59287057]
["bitfinex","ETHUSD",1734870828517,0.7785,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1734870828816,0.7785,3397.9,3397.1,2.94363]
["bitfinex","ETHUSD",1734870829586,0.7785,3397.9,3396.9,0.55]
["bitfinex","ETHUSD",1734870829801,0.7785,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1734870830713,0.7785,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1734870830917,0.7785,3397.9,3397.4,0.294351]
["bitfinex","ETHUSD",1734870831103,0.7785,3397.9,3397.4,2.94339]
["bitfinex","ETHUSD",1734870831424,0.7785,3397.9,3397.6,2.94325]
["bitfinex","ETHUSD",1734870831605,0.7785,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1734870832117,0.7785,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1734870832319,0.7785,3398.2,3397.9,2.94297]
["bitfinex","ETHUSD",1734870832618,0.7785,3398.2,3398.0,0.294297]
["bitfinex","ETHUSD",1734870833278,0.7785,3398.6,3398.0,0.294297]
["bitfinex","ETHUSD",1734870833599,0.7785,3398.6,3397.7,3.49316]
["bitfinex","ETHUSD",1734870833798,0.7785,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1734870834378,0.7785,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1734870834592,0.7785,3398.6,3398.0,2.94282]
["bitfinex","ETHUSD",1734870834817,0.7785,3398.6,3398.1,2.94278]
["bitfinex","ETHUSD",1734870835017,0.7785,3398.6,3398.1,3.237058]
["bitfinex","ETHUSD",1734870835180,0.7785,3398.6,3397.6,0.7608]
["bitfinex","ETHUSD",1734870835512,0.7785,3398.6,3397.8,2.94306]
["bitfinex","ETHUSD",1734870836710,0.7785,3398.6,3398.1,2.94282]
["bitfinex","ETHUSD",1734870837025,0.7785,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1734870839146,0.7785,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1734870839435,0.7785,3398.6,3397.9,0.294305]
["bitfinex","ETHUSD",1734870840206,0.7785,3398.6,3398.1,2.94277]
["bitfinex","ETHUSD",1734870841323,0.7599,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1734870842318,0.625,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1734870843189,0.625,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1734870843427,0.625,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1734870843634,0.625,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1734870845136,1.3849,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1734870845798,1.3849,3398.6,3398.0,0.349311]
["bitfinex","ETHUSD",1734870846001,1.3849,3398.6,3397.7,2.94314]
["bitfinex","ETHUSD",1734870846206,0.625,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1734870846523,0.625,3398.6,3398.5,3.73937]
["bitfinex","ETHUSD",1734870847033,0.625,3398.6,3398.5,4.28937]
["bitfinex","ETHUSD",1734870847253,0.625,3398.6,3398.5,5.60492812]
["bitfinex","ETHUSD",1734870847793,0.625,3398.6,3398.5,8.60492812]
["bitfinex","ETHUSD",1734870848449,0.37459301,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1734870848604,0.7599,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1734870848928,0.7599,3399.1,3398.5,3.665623]
["bitfinex","ETHUSD",1734870849127,0.7599,3399.1,3398.5,5.46339443]
["bitfinex","ETHUSD",1734870849295,0.37459301,3399.2,3398.5,5.46339443]
["bitfinex","ETHUSD",1734870849491,0.37459301,3399.2,3398.5,2.52097443]
["bitfinex","ETHUSD",1734870850240,0.37459301,3399.2,3398.4,2.94248]
["bitfinex","ETHUSD",1734870851092,0.37459301,3399.2,3398.1,1.39190693]
["bitfinex","ETHUSD",1734870851290,0.37459301,3399.2,3398.5,2.94241]
["bitfinex","ETHUSD",1734870851620,0.37459301,3399.2,3398.2,0.74210161]
["bitfinex","ETHUSD",1734870851817,0.37459301,3399.2,3398.4,2.94249]
["bitfinex","ETHUSD",1734870852444,0.7599,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1734870854144,0.37459301,3399.2,3398.5,0.7969]
["bitfinex","ETHUSD",1734870854348,0.37459301,3399.2,3398.7,2.94222]
["bitfinex","ETHUSD",1734870854644,0.37459301,3399.2,3398.5,0.7969]
["bitfinex","ETHUSD",1734870854851,0.37459301,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1734870855146,0.01,3399.1,3398.7,3.316217]
["bitfinex","ETHUSD",1734870855444,0.7599,3399.0,3398.7,0.373927]
["bitfinex","ETHUSD",1734870855646,0.7599,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1734870855941,0.7599,3399.0,3398.3,4.17882076]
["bitfinex","ETHUSD",1734870856723,0.7599,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1734870857013,0.7599,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1734870858027,0.7599,3399.0,3398.2,2.94267]
["bitfinex","ETHUSD",1734870858262,0.7599,3399.0,3398.2,3.62524792]
["bitfinex","ETHUSD",1734870858410,0.7599,3399.0,3397.9,1.84999839]
["bitfinex","ETHUSD",1734870858411,0.7599,3399.0,3398.0,1.23621076]
["bitfinex","ETHUSD",1734870858762,2.9423,3398.7,3398.0,1.23621076]
["bitfinex","ETHUSD",1734870858910,3.74279,3398.5,3398.0,1.23621076]
["bitfinex","ETHUSD",1734870859110,0.8003,3398.4,3398.0,1.23621076]
["bitfinex","ETHUSD",1734870859512,0.8003,3398.4,3398.0,1.79149813]
["bitfinex","ETHUSD",1734870860060,0.8003,3398.4,3398.0,0.55528737]
["bitfinex","ETHUSD",1734870860558,0.8003,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1734870860856,0.8003,3399.0,3398.1,0.7891]
["bitfinex","ETHUSD",1734870861024,0.8003,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1734870861245,0.01,3399.1,3398.6,3.236537]
["bitfinex","ETHUSD",1734870861875,0.01,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1734870862368,0.01,3399.1,3398.6,3.236537]
["bitfinex","ETHUSD",1734870864783,0.01,3399.1,3398.6,0.294237]
["bitfinex","ETHUSD",1734870865134,0.01,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1734870865334,0.01,3399.1,3398.7,0.3236527]
["bitfinex","ETHUSD",1734870865535,0.01,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1734870865737,0.01,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1734870865951,0.01,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1734870866954,0.8003,3399.0,3398.1,4.17899076]
["bitfinex","ETHUSD",1734870867165,0.8003,3399.0,3398.1,1.23621076]
["bitfinex","ETHUSD",1734870867477,0.01,3399.1,3398.1,1.23621076]
["bitfinex","ETHUSD",1734870867682,2.94256,3398.4,3398.1,1.23621076]
["bitfinex","ETHUSD",1734870867985,0.8003,3398.3,3398.2,1.23621076]
["bitfinex","ETHUSD",1734870869040,0.8003,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1734870869354,0.8003,3398.3,3397.8,0.294315]
["bitfinex","ETHUSD",1734870869554,0.8003,3398.3,3397.3,2.02531076]
["bitfinex","ETHUSD",1734870869555,0.8003,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1734870869964,0.8003,3398.3,3397.3,4.17971076]
["bitfinex","ETHUSD",1734870870166,2.94266,3398.3,3397.3,1.23621076]
["bitfinex","ETHUSD",1734870870370,2.94283,3398.1,3397.2,1.23621076]
["bitfinex","ETHUSD",1734870870569,0.8003,3397.9,3397.2,1.23621076]
["bitfinex","ETHUSD",1734870870742,0.8003,3397.9,3397.3,0.30862092]
["bitfinex","ETHUSD",1734870871443,0.8003,3397.9,3397.2,1.23621076]
["bitfinex","ETHUSD",1734870871756,0.8003,3397.9,3397.0,3.5283216]
["bitfinex","ETHUSD",1734870872476,0.8003,3397.9,3397.0,0.5846316]
["bitfinex","ETHUSD",1734870873282,0.8003,3397.9,3397.0,3.5283716]
["bitfinex","ETHUSD",1734870874081,0.8003,3397.9,3397.2,2.94352]
["bitfinex","ETHUSD",1734870874255,0.8003,3397.9,3397.3,0.35281516]
["bitfinex","ETHUSD",1734870874740,0.8003,3397.9,3397.0,0.5846316]
["bitfinex","ETHUSD",1734870874946,0.8003,3397.8,3397.0,0.5846316]
["bitfinex","ETHUSD",1734870877083,5.94263,3398.4,3397.0,0.5846316]
["bitfinex","ETHUSD",1734870877084,0.8003,3397.7,3397.0,0.5846316]
["bitfinex","ETHUSD",1734870877282,1.85527586,3398.9,3396.8,1.65349916]
["bitfinex","ETHUSD",1734870877283,0.8003,3397.4,3396.8,1.65349916]
["bitfinex","ETHUSD",1734870877460,0.8003,3397.4,3396.8,1.23621076]
["bitfinex","ETHUSD",1734870878269,0.8003,3397.4,3396.5,3.73329]
["bitfinex","ETHUSD",1734870878753,0.8003,3397.4,3396.5,3.7761652]
["bitfinex","ETHUSD",1734870879099,3.74169,3397.3,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870879396,0.7981,3397.0,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870879690,0.7981,3397.0,3396.3,1.23621076]
["bitfinex","ETHUSD",1734870879691,0.7981,3396.9,3396.3,1.23621076]
["bitfinex","ETHUSD",1734870879846,0.7981,3396.9,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870880055,0.7981,3396.9,3396.3,1.23621076]
["bitfinex","ETHUSD",1734870880255,0.7981,3396.9,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870880458,0.7981,3396.9,3396.3,1.23621076]
["bitfinex","ETHUSD",1734870880705,0.7981,3396.9,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870880998,0.7981,3396.9,3395.9,2.94466]
["bitfinex","ETHUSD",1734870881200,0.7981,3396.9,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870881388,0.7981,3396.8,3395.7,1.23621076]
["bitfinex","ETHUSD",1734870881559,0.7981,3396.8,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870881560,0.7981,3396.7,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870881884,0.7981,3396.6,3395.7,1.23621076]
["bitfinex","ETHUSD",1734870882083,0.7981,3396.6,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870882281,0.7981,3396.6,3395.7,1.23621076]
["bitfinex","ETHUSD",1734870882484,0.7981,3396.6,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870882683,0.7981,3396.6,3395.7,4.18110076]
["bitfinex","ETHUSD",1734870882901,0.7981,3396.6,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870883098,0.7981,3396.6,3395.7,4.18110076]
["bitfinex","ETHUSD",1734870883277,0.7981,3396.6,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870883471,0.7981,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1734870883816,3.77594,3396.6,3396.5,0.0428752]
["bitfinex","ETHUSD",1734870884000,0.377594,3396.6,3395.5,2.94504]
["bitfinex","ETHUSD",1734870884162,2.94429,3396.4,3395.4,0.59393216]
["bitfinex","ETHUSD",1734870884362,3.77618,3396.3,3395.6,0.04018895]
["bitfinex","ETHUSD",1734870884599,3.77618,3396.3,3395.5,0.04453435]
["bitfinex","ETHUSD",1734870884896,3.77618,3396.3,3395.6,0.04002949]
["bitfinex","ETHUSD",1734870885106,0.8318,3396.3,3395.2,0.59124046]
["bitfinex","ETHUSD",1734870885281,0.8318,3396.3,3395.7,0.04018309]
["bitfinex","ETHUSD",1734870885489,0.8318,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1734870885693,0.8318,3396.3,3395.8,0.0401089]
["bitfinex","ETHUSD",1734870886007,0.8318,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1734870886187,0.8318,3396.3,3395.9,0.0400347]
["bitfinex","ETHUSD",1734870886394,0.8318,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1734870886571,0.8318,3396.3,3396.0,0.03632774]
["bitfinex","ETHUSD",1734870886769,0.8318,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1734870886969,0.8318,3396.3,3396.1,0.0362603]
["bitfinex","ETHUSD",1734870887319,0.8318,3396.3,3396.2,0.03619286]
["bitfinex","ETHUSD",1734870887485,3.77631,3396.2,3395.2,0.59124046]
["bitfinex","ETHUSD",1734870887712,3.77631,3396.2,3395.2,1.02063451]
["bitfinex","ETHUSD",1734870887911,2.94455,3396.1,3395.2,1.02063451]
["bitfinex","ETHUSD",1734870888110,0.8318,3396.2,3395.2,1.02063451]
["bitfinex","ETHUSD",1734870888111,0.8318,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1734870888306,3.7763,3396.2,3395.2,1.02063451]
["bitfinex","ETHUSD",1734870888829,0.8318,3396.2,3395.2,3.96588451]
["bitfinex","ETHUSD",1734870889019,0.8318,3396.2,3395.3,0.47231845]
["bitfinex","ETHUSD",1734870889924,0.8328,3397.0,3395.5,2.94502]
["bitfinex","ETHUSD",1734870890122,0.8328,3397.0,3396.0,2.94462]
["bitfinex","ETHUSD",1734870890629,3.77661,3397.0,3396.0,2.94462]
["bitfinex","ETHUSD",1734870890997,0.8328,3396.9,3395.6,0.8059]
["bitfinex","ETHUSD",1734870891221,0.8328,3396.8,3395.8,2.94479]
["bitfinex","ETHUSD",1734870891392,0.8328,3396.8,3395.8,3.319859]
["bitfinex","ETHUSD",1734870891591,0.8328,3396.8,3395.8,0.375069]
["bitfinex","ETHUSD",1734870891795,0.8328,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1734870892850,0.8328,3396.8,3395.6,0.8059]
["bitfinex","ETHUSD",1734870893156,0.8328,3396.8,3395.9,2.94465]
["bitfinex","ETHUSD",1734870893453,0.8328,3396.8,3396.0,0.03996051]
["bitfinex","ETHUSD",1734870894017,0.8328,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1734870894218,0.8328,3396.8,3396.1,0.33434733]
["bitfinex","ETHUSD",1734870894557,3.77676,3396.8,3396.1,0.03988633]
["bitfinex","ETHUSD",1734870894758,0.8328,3396.7,3396.1,0.03988633]
["bitfinex","ETHUSD",1734870894957,0.8328,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1734870895115,0.8328,3396.7,3396.2,0.03981215]
["bitfinex","ETHUSD",1734870895314,0.8328,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1734870895614,0.8328,3396.7,3395.9,0.37507]
["bitfinex","ETHUSD",1734870895814,0.8328,3396.7,3396.0,0.04015031]
["bitfinex","ETHUSD",1734870896013,2.94418,3396.6,3396.0,0.04015031]
["bitfinex","ETHUSD",1734870896217,0.8328,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1734870896467,0.8328,3396.5,3395.7,0.04037289]
["bitfinex","ETHUSD",1734870896624,0.8328,3396.5,3395.8,0.29853329]
["bitfinex","ETHUSD",1734870896824,3.8328,3396.5,3395.7,0.04037289]
["bitfinex","ETHUSD",1734870897061,3.8328,3396.5,3395.2,3.53657046]
["bitfinex","ETHUSD",1734870897062,2.94432,3396.4,3395.9,0.0402245]
["bitfinex","ETHUSD",1734870897371,0.8328,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1734870898061,0.8328,3396.3,3395.6,0.03677009]
["bitfinex","ETHUSD",1734870899249,0.8328,3396.3,3395.6,2.98171009]
["bitfinex","ETHUSD",1734870899512,0.8328,3396.3,3395.7,3.24306101]
["bitfinex","ETHUSD",1734870899867,0.8328,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1734870900221,0.8328,3396.3,3395.8,2.98142518]
["bitfinex","ETHUSD",1734870900416,0.8328,3396.3,3396.0,2.94463]
["bitfinex","ETHUSD",1734870900664,0.8328,3396.3,3395.8,0.03663518]
["bitfinex","ETHUSD",1734870900818,0.8328,3396.3,3396.1,0.03643284]
["bitfinex","ETHUSD",1734870901214,0.8328,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1734870901468,0.8328,3396.3,3396.2,0.03636541]
["bitfinex","ETHUSD",1734870901767,0.8328,3396.3,3395.9,0.03656773]
["bitfinex","ETHUSD",1734870901968,0.8328,3396.3,3396.2,0.03636541]
["bitfinex","ETHUSD",1734870902115,0.8328,3396.3,3395.2,1.40094046]
["bitfinex","ETHUSD",1734870902315,0.8328,3396.3,3396.2,0.03636541]
["bitfinex","ETHUSD",1734870902563,0.8328,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1734870902760,0.8328,3396.3,3395.4,0.19509405]
["bitfinex","ETHUSD",1734870903061,0.8328,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1734870903446,0.8328,3396.3,3395.4,0.23199906]
["bitfinex","ETHUSD",1734870903447,0.8328,3396.3,3395.4,0.03690501]
["bitfinex","ETHUSD",1734870903621,0.7698,3395.9,3395.7,0.04037289]
["bitfinex","ETHUSD",1734870903957,0.7698,3395.8,3394.9,2.94554]
["bitfinex","ETHUSD",1734870904118,0.7698,3395.7,3395.0,0.49914508]
["bitfinex","ETHUSD",1734870904319,0.7698,3395.7,3395.0,0.54268408]
["bitfinex","ETHUSD",1734870904969,0.7698,3395.7,3395.0,0.043539]
["bitfinex","ETHUSD",1734870905671,0.7698,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734870905975,0.7698,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1734870906319,0.7698,3395.7,3395.4,0.04320912]
["bitfinex","ETHUSD",1734870906548,0.7698,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1734870906746,0.7698,3395.7,3395.5,0.04312667]
["bitfinex","ETHUSD",1734870906956,0.7698,3395.7,3395.1,0.349545]
["bitfinex","ETHUSD",1734870908578,0.7698,3395.7,3394.9,2.94554]
["bitfinex","ETHUSD",1734870909777,0.7698,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1734870911078,3.71477,3395.7,3394.7,3.75545]
["bitfinex","ETHUSD",1734870911289,0.8169,3395.6,3394.6,3.53819271]
["bitfinex","ETHUSD",1734870911594,0.8169,3395.6,3394.7,2.94572]
["bitfinex","ETHUSD",1734870911729,0.8169,3395.6,3394.7,3.50304635]
["bitfinex","ETHUSD",1734870911930,0.8169,3395.5,3394.6,0.59243271]
["bitfinex","ETHUSD",1734870912182,0.8169,3395.5,3394.6,3.53828271]
["bitfinex","ETHUSD",1734870912769,0.8169,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1734870913379,0.8169,3395.5,3394.6,3.53826271]
["bitfinex","ETHUSD",1734870913728,0.8169,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1734870913928,0.8169,3395.5,3394.8,0.7989]
["bitfinex","ETHUSD",1734870914180,0.8169,3395.5,3395.0,2.94543]
["bitfinex","ETHUSD",1734870914683,0.8169,3395.5,3395.1,2.94536]
["bitfinex","ETHUSD",1734870915169,0.8169,3395.5,3394.9,2.94552]
["bitfinex","ETHUSD",1734870916484,0.8169,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1734870916682,0.8169,3395.5,3395.1,2.94534]
["bitfinex","ETHUSD",1734870917778,0.8169,3395.5,3395.0,1.84150714]
["bitfinex","ETHUSD",1734870917779,0.8169,3395.5,3395.2,2.94528]
["bitfinex","ETHUSD",1734870919545,0.7846,3397.0,3395.2,0.775]
["bitfinex","ETHUSD",1734870919844,0.7846,3396.8,3395.3,0.55]
["bitfinex","ETHUSD",1734870920046,0.7846,3396.8,3396.1,2.94451]
["bitfinex","ETHUSD",1734870920267,1.15743,3396.8,3395.9,2.94464]
["bitfinex","ETHUSD",1734870920590,0.7846,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1734870921788,0.7846,3396.7,3395.9,2.94465]
["bitfinex","ETHUSD",1734870922286,0.7846,3396.7,3395.7,2.94488]
["bitfinex","ETHUSD",1734870922468,0.7846,3396.7,3395.8,2.94478]
["bitfinex","ETHUSD",1734870922679,0.7846,3396.6,3395.8,2.94478]
["bitfinex","ETHUSD",1734870923680,0.7846,3396.6,3395.6,1.23621076]
["bitfinex","ETHUSD",1734870923681,0.7846,3396.5,3395.6,1.23621076]
["bitfinex","ETHUSD",1734870923847,0.710138,3396.7,3395.6,1.23621076]
["bitfinex","ETHUSD",1734870924053,0.7846,3396.2,3395.6,1.23621076]
["bitfinex","ETHUSD",1734870924291,0.7846,3396.1,3395.6,1.23621076]
["bitfinex","ETHUSD",1734870924700,0.7846,3396.1,3395.2,4.18153076]
["bitfinex","ETHUSD",1734870925394,0.7846,3396.1,3395.2,1.23621076]
["bitfinex","ETHUSD",1734870925798,0.7846,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1734870926105,0.7846,3396.1,3395.4,3.54821992]
["bitfinex","ETHUSD",1734870926407,0.7846,3396.1,3395.4,0.60312992]
["bitfinex","ETHUSD",1734870926599,0.7846,3396.1,3395.3,5.4877612]
["bitfinex","ETHUSD",1734870927191,0.7846,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1734870927400,0.7846,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1734870927868,0.7846,3396.1,3395.3,0.7636]
["bitfinex","ETHUSD",1734870928057,0.7846,3396.1,3395.9,2.9447]
["bitfinex","ETHUSD",1734870928889,0.7846,3396.1,3395.7,2.94487]
["bitfinex","ETHUSD",1734870929215,0.7846,3396.1,3395.5,2.54389443]
["bitfinex","ETHUSD",1734870929517,0.8154,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1734870930223,0.8154,3396.3,3396.0,0.41809308]
["bitfinex","ETHUSD",1734870932583,0.8154,3396.3,3396.1,0.07985586]
["bitfinex","ETHUSD",1734870933314,0.8154,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1734870933523,0.8154,3396.3,3396.2,0.07991103]
["bitfinex","ETHUSD",1734870933664,0.8154,3396.3,3395.8,2.94479]
["bitfinex","ETHUSD",1734870933864,0.8154,3396.3,3396.2,0.07991103]
["bitfinex","ETHUSD",1734870934385,0.8154,3396.3,3395.9,0.60309991]
["bitfinex","ETHUSD",1734870934598,0.8154,3396.3,3396.0,0.0800132]
["bitfinex","ETHUSD",1734870936809,0.8154,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1734870937123,0.8154,3396.3,3396.1,0.07996211]
["bitfinex","ETHUSD",1734870937326,0.8154,3396.3,3396.0,0.0800132]
["bitfinex","ETHUSD",1734870937621,0.8154,3396.3,3396.1,0.07996211]
["bitfinex","ETHUSD",1734870937778,0.8154,3396.9,3396.1,0.07996211]
["bitfinex","ETHUSD",1734870937983,0.8154,3396.9,3396.1,3.33418113]
["bitfinex","ETHUSD",1734870938184,0.8154,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1734870938381,0.7583,3397.1,3396.4,0.88700887]
["bitfinex","ETHUSD",1734870938584,1.85527586,3397.3,3396.4,0.88700887]
["bitfinex","ETHUSD",1734870939323,0.7583,3397.4,3396.5,2.94417]
["bitfinex","ETHUSD",1734870939529,0.7583,3397.4,3396.4,0.88700887]
["bitfinex","ETHUSD",1734870939530,3.49921259,3397.3,3396.4,0.07980887]
["bitfinex","ETHUSD",1734870939752,0.7583,3397.2,3396.6,0.07927657]
["bitfinex","ETHUSD",1734870940023,0.7583,3397.2,3396.1,1.54590978]
["bitfinex","ETHUSD",1734870940432,0.7583,3397.2,3396.3,1.23621076]
["bitfinex","ETHUSD",1734870941032,0.7583,3397.1,3396.4,0.07922695]
["bitfinex","ETHUSD",1734870941197,0.7583,3397.1,3396.4,0.72118646]
["bitfinex","ETHUSD",1734870941629,0.7583,3397.1,3396.4,0.07922695]
["bitfinex","ETHUSD",1734870942126,0.7583,3397.1,3396.2,2.94444]
["bitfinex","ETHUSD",1734870942299,0.7583,3397.1,3396.5,0.07921128]
["bitfinex","ETHUSD",1734870942500,0.7583,3397.1,3396.2,2.94444]
["bitfinex","ETHUSD",1734870942705,0.7583,3397.1,3396.6,0.07916021]
["bitfinex","ETHUSD",1734870942909,0.7583,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1734870943116,0.7583,3397.1,3396.7,0.07910408]
["bitfinex","ETHUSD",1734870943319,0.7583,3397.1,3396.6,2.94408]
["bitfinex","ETHUSD",1734870943626,0.7583,3397.1,3396.8,2.94394]
["bitfinex","ETHUSD",1734870943990,0.7583,3397.7,3396.9,3.02277195]
["bitfinex","ETHUSD",1734870944395,0.7583,3397.7,3397.0,3.2460272]
["bitfinex","ETHUSD",1734870944592,0.7583,3397.7,3397.1,0.07889983]
["bitfinex","ETHUSD",1734870945221,0.7583,3397.7,3397.1,3.02250983]
["bitfinex","ETHUSD",1734870945895,0.7583,3397.7,3397.1,0.07889983]
["bitfinex","ETHUSD",1734870946105,0.8263387,3398.5,3397.5,2.9433]
["bitfinex","ETHUSD",1734870946106,2.94248,3398.5,3397.5,2.9433]
["bitfinex","ETHUSD",1734870946353,1.15037153,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1734870946513,1.15037153,3398.4,3397.6,0.07843214]
["bitfinex","ETHUSD",1734870946926,1.15037153,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1734870947097,0.7583,3398.4,3397.7,3.0215311]
["bitfinex","ETHUSD",1734870947441,0.7583,3398.4,3397.8,0.0781379]
["bitfinex","ETHUSD",1734870948112,2.94464012,3398.6,3397.5,2.94326]
["bitfinex","ETHUSD",1734870948421,0.7583,3398.5,3397.4,0.8072]
["bitfinex","ETHUSD",1734870948628,0.7583,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1734870949140,0.7583,3398.5,3397.4,0.8072]
["bitfinex","ETHUSD",1734870949141,0.7583,3398.5,3397.8,0.07812779]
["bitfinex","ETHUSD",1734870949451,2.94259,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1734870949737,1.35278401,3398.3,3397.3,2.94348]
["bitfinex","ETHUSD",1734870949940,0.7583,3398.3,3397.4,0.07833196]
["bitfinex","ETHUSD",1734870950115,0.7583,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1734870950535,0.7583,3398.3,3397.6,0.07728918]
["bitfinex","ETHUSD",1734870951039,0.7583,3398.3,3397.7,0.07723814]
["bitfinex","ETHUSD",1734870951250,0.7583,3398.3,3397.3,2.94349]
["bitfinex","ETHUSD",1734870951402,0.7583,3398.2,3397.8,0.07718711]
["bitfinex","ETHUSD",1734870951601,2.94333,3397.6,3396.9,1.23621076]
["bitfinex","ETHUSD",1734870951841,0.7583,3397.5,3397.0,0.07510871]
["bitfinex","ETHUSD",1734870952158,2.94368,3397.1,3397.0,0.07510871]
["bitfinex","ETHUSD",1734870952372,3.70207,3397.0,3396.9,1.23621076]
["bitfinex","ETHUSD",1734870952641,3.70207,3397.0,3396.1,1.23621076]
["bitfinex","ETHUSD",1734870952642,2.94398,3396.8,3396.1,1.23621076]
["bitfinex","ETHUSD",1734870952965,3.7583,3396.7,3396.1,1.23621076]
["bitfinex","ETHUSD",1734870953243,3.7583,3396.7,3396.2,0.07289328]
["bitfinex","ETHUSD",1734870953610,3.7583,3396.7,3395.7,2.94481]
["bitfinex","ETHUSD",1734870953943,3.7583,3396.7,3395.8,0.07309764]
["bitfinex","ETHUSD",1734870954139,3.7583,3396.7,3395.9,0.30179076]
["bitfinex","ETHUSD",1734870954518,3.7583,3396.7,3396.0,0.07299545]
["bitfinex","ETHUSD",1734870954958,2.94413,3396.6,3396.0,0.07299545]
["bitfinex","ETHUSD",1734870955248,0.7583,3396.5,3395.5,2.94505]
["bitfinex","ETHUSD",1734870955560,0.7583,3396.5,3396.1,0.07294437]
["bitfinex","ETHUSD",1734870955739,4.072753,3396.5,3395.3,2.9452]
["bitfinex","ETHUSD",1734870955937,4.072753,3396.5,3396.2,0.07289328]
["bitfinex","ETHUSD",1734870956138,4.072753,3396.5,3395.4,3.75227]
["bitfinex","ETHUSD",1734870956350,3.70251,3396.5,3395.4,3.75227]
["bitfinex","ETHUSD",1734870956658,3.70251,3396.5,3395.5,0.07325094]
["bitfinex","ETHUSD",1734870957064,0.7583,3396.3,3395.5,0.07325094]
["bitfinex","ETHUSD",1734870957953,3.70273,3396.3,3395.5,0.07325094]
["bitfinex","ETHUSD",1734870958260,0.7583,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1734870958425,0.7583,3396.3,3395.6,0.07319984]
["bitfinex","ETHUSD",1734870958625,3.7027,3396.3,3395.5,0.07325094]
["bitfinex","ETHUSD",1734870958864,0.7586,3396.0,3395.7,0.07314874]
["bitfinex","ETHUSD",1734870959070,0.7586,3396.0,3395.6,0.07319984]
["bitfinex","ETHUSD",1734870959232,0.7586,3396.0,3395.8,0.07309764]
["bitfinex","ETHUSD",1734870959415,1.128923,3396.0,3395.7,0.07314874]
["bitfinex","ETHUSD",1734870959612,1.128923,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1734870959813,0.7586,3395.9,3395.1,0.07345538]
["bitfinex","ETHUSD",1734870960016,0.7586,3395.9,3394.9,4.18176076]
["bitfinex","ETHUSD",1734870960249,0.7586,3395.9,3395.0,3.0189765]
["bitfinex","ETHUSD",1734870960414,0.7586,3395.9,3395.1,0.50768873]
["bitfinex","ETHUSD",1734870960768,0.7586,3395.9,3395.2,0.07340427]
["bitfinex","ETHUSD",1734870961363,3.7586,3395.9,3395.2,0.07340427]
["bitfinex","ETHUSD",1734870961527,6.70334,3395.9,3395.2,0.07340427]
["bitfinex","ETHUSD",1734870961932,0.7586,3395.8,3394.7,2.94575]
["bitfinex","ETHUSD",1734870962141,0.7586,3395.8,3395.3,0.07441906]
["bitfinex","ETHUSD",1734870962340,0.7586,3395.8,3394.7,2.94575]
["bitfinex","ETHUSD",1734870962668,0.7586,3395.8,3394.8,0.07467465]
["bitfinex","ETHUSD",1734870962962,2.9449,3395.7,3394.8,0.07467465]
["bitfinex","ETHUSD",1734870963165,0.7586,3395.6,3394.8,0.07467465]
["bitfinex","ETHUSD",1734870963372,0.7586,3395.6,3394.8,0.51769885]
["bitfinex","ETHUSD",1734870963949,0.7586,3395.6,3394.8,3.02030465]
["bitfinex","ETHUSD",1734870964967,3.0,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1734870965129,0.7586,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1734870965329,0.7586,3396.0,3395.4,3.02067483]
["bitfinex","ETHUSD",1734870965852,0.7586,3396.0,3395.4,0.07552483]
["bitfinex","ETHUSD",1734870966171,0.7586,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1734870966372,0.7586,3396.0,3395.6,0.30205748]
["bitfinex","ETHUSD",1734870966539,0.7586,3396.0,3395.6,0.3774801]
["bitfinex","ETHUSD",1734870967262,0.7586,3396.3,3395.6,0.3774801]
["bitfinex","ETHUSD",1734870968267,0.7586,3396.3,3395.6,0.07542262]
["bitfinex","ETHUSD",1734870968639,0.7586,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1734870968839,0.7586,3396.3,3395.7,0.07537152]
["bitfinex","ETHUSD",1734870969035,0.7586,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1734870969245,0.7586,3396.3,3395.8,0.07532042]
["bitfinex","ETHUSD",1734870969442,1.428884,3396.3,3395.2,0.8217]
["bitfinex","ETHUSD",1734870969638,0.664564,3397.0,3395.2,0.8217]
["bitfinex","ETHUSD",1734870969639,2.94448,3396.2,3395.9,0.07526933]
["bitfinex","ETHUSD",1734870969841,0.7586,3396.1,3395.0,3.76718]
["bitfinex","ETHUSD",1734870970245,1.0,3396.0,3395.1,0.07567817]
["bitfinex","ETHUSD",1734870970534,1.0,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1734870970936,1.0,3396.0,3395.4,0.07552483]
["bitfinex","ETHUSD",1734870971769,1.0,3396.0,3395.0,0.8217]
["bitfinex","ETHUSD",1734870971770,1.0,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1734870971968,1.0,3396.0,3395.0,0.8217]
["bitfinex","ETHUSD",1734870971969,1.0,3396.0,3395.5,0.07547372]
["bitfinex","ETHUSD",1734870972123,1.0,3396.0,3395.5,2.94501]
["bitfinex","ETHUSD",1734870972331,1.0,3396.0,3395.6,0.07542262]
["bitfinex","ETHUSD",1734870972781,1.0,3396.0,3395.6,3.02037262]
["bitfinex","ETHUSD",1734870976557,1.0,3396.0,3395.6,0.07542262]
["bitfinex","ETHUSD",1734870977071,1.0,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1734870977229,1.0,3396.0,3395.7,0.07238509]
["bitfinex","ETHUSD",1734870977432,1.0,3396.0,3395.5,0.294514]
["bitfinex","ETHUSD",1734870977667,1.0,3396.0,3395.6,0.07243619]
["bitfinex","ETHUSD",1734870980271,1.0,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1734870980478,1.0,3396.0,3395.7,0.07238509]
["bitfinex","ETHUSD",1734870980679,1.0,3396.0,3395.6,0.07243619]
["bitfinex","ETHUSD",1734870980876,1.0,3396.0,3395.8,0.07233399]
["bitfinex","ETHUSD",1734870981077,1.0,3396.0,3395.7,0.07238509]
["bitfinex","ETHUSD",1734870981282,1.0,3396.0,3395.9,0.0722829]
["bitfinex","ETHUSD",1734870981466,1.0,3396.0,3395.8,0.07233399]
["bitfinex","ETHUSD",1734870981667,1.0,3396.0,3395.9,0.0722829]
["bitfinex","ETHUSD",1734870982069,1.0,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1734870982269,1.0,3396.0,3395.9,0.0722829]
["bitfinex","ETHUSD",1734870982575,1.0,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1734870982784,1.0,3396.0,3395.6,2.94498]
["bitfinex","ETHUSD",1734870983083,1.0,3396.0,3395.7,0.07238509]
["bitfinex","ETHUSD",1734870983457,1.0,3396.0,3395.7,0.87358509]
["bitfinex","ETHUSD",1734870983663,1.0,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1734870983855,1.0,3396.0,3395.9,3.32655051]
["bitfinex","ETHUSD",1734870984176,1.0,3396.0,3395.9,3.3988132]
["bitfinex","ETHUSD",1734870984946,1.0,3396.0,3395.9,4.2000132]
["bitfinex","ETHUSD",1734870985662,1.0,3396.0,3395.9,4.7500132]
["bitfinex","ETHUSD",1734870987056,0.7945,3397.1,3396.0,0.8012]
["bitfinex","ETHUSD",1734870987257,0.7945,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1734870987455,0.7945,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1734870987697,0.7945,3397.8,3397.1,0.07063431]
["bitfinex","ETHUSD",1734870987906,0.46069971,3397.9,3397.3,0.0705322]
["bitfinex","ETHUSD",1734870988042,0.46069971,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1734870988474,0.46069971,3397.9,3397.8,3.01334183]
["bitfinex","ETHUSD",1734870989164,0.46069971,3397.9,3397.8,3.81454183]
["bitfinex","ETHUSD",1734870989352,0.46069971,3397.9,3397.8,4.11587601]
["bitfinex","ETHUSD",1734870991285,0.46069971,3397.9,3397.8,0.07026183]
["bitfinex","ETHUSD",1734870991461,1.25519971,3397.9,3397.8,0.07026183]
["bitfinex","ETHUSD",1734870991792,0.66209522,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1734870991949,0.66209522,3397.9,3397.8,0.06628224]
["bitfinex","ETHUSD",1734870992288,3.0,3397.8,3396.7,0.8012]
["bitfinex","ETHUSD",1734870992494,0.3,3397.7,3396.6,2.9441]
["bitfinex","ETHUSD",1734870992711,3.24321,3397.7,3396.8,0.06679275]
["bitfinex","ETHUSD",1734870992850,3.0,3397.6,3396.7,0.06684381]
["bitfinex","ETHUSD",1734870993051,3.0,3397.6,3396.9,0.06674168]
["bitfinex","ETHUSD",1734870993246,3.0,3397.6,3396.8,0.06679275]
["bitfinex","ETHUSD",1734870993487,3.624321,3397.6,3397.0,0.06669062]
["bitfinex","ETHUSD",1734870993692,3.624321,3397.6,3396.9,0.06674168]
["bitfinex","ETHUSD",1734870993885,3.624321,3397.6,3397.1,0.06663956]
["bitfinex","ETHUSD",1734870994102,3.624321,3397.6,3396.6,2.9441]
["bitfinex","ETHUSD",1734870994606,0.624321,3397.6,3396.7,0.06684381]
["bitfinex","ETHUSD",1734870994907,0.7945,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1734870995048,0.7945,3397.5,3396.8,0.06679275]
["bitfinex","ETHUSD",1734870995569,3.73786,3397.5,3396.8,0.06679275]
["bitfinex","ETHUSD",1734870995902,3.73786,3397.5,3396.9,0.06674168]
["bitfinex","ETHUSD",1734870996269,0.7945,3397.5,3396.6,2.94408]
["bitfinex","ETHUSD",1734870996465,0.7945,3397.5,3397.0,0.06669062]
["bitfinex","ETHUSD",1734870996722,0.7945,3397.5,3396.6,3.318608]
["bitfinex","ETHUSD",1734870996901,0.7945,3397.5,3397.1,0.06663956]
["bitfinex","ETHUSD",1734870997068,0.7945,3397.5,3396.6,3.318608]
["bitfinex","ETHUSD",1734870997274,0.7945,3397.5,3397.2,0.06658851]
["bitfinex","ETHUSD",1734870997473,1.498269,3397.5,3396.6,2.94408]
["bitfinex","ETHUSD",1734870997805,1.498269,3397.5,3397.3,0.06653746]
["bitfinex","ETHUSD",1734870998027,1.498269,3397.5,3396.4,3.74547]
["bitfinex","ETHUSD",1734870998151,0.7945,3397.5,3396.6,2.94408]
["bitfinex","ETHUSD",1734870998657,0.7945,3397.5,3396.7,0.06684381]
["bitfinex","ETHUSD",1734870999181,0.7945,3397.5,3396.6,2.94408]
["bitfinex","ETHUSD",1734870999613,0.7945,3397.5,3396.7,0.06684381]
["bitfinex","ETHUSD",1734870999955,1.468266,3397.5,3396.7,0.06684381]
["bitfinex","ETHUSD",1734871000191,3.73785,3397.5,3396.7,0.06684381]
["bitfinex","ETHUSD",1734871000448,0.7945,3397.5,3396.8,0.06679275]
["bitfinex","ETHUSD",1734871000689,0.7945,3397.5,3396.5,2.94416]
["bitfinex","ETHUSD",1734871001007,0.7945,3397.5,3396.9,0.06674168]
["bitfinex","ETHUSD",1734871001150,3.7379,3397.5,3396.4,0.8012]
["bitfinex","ETHUSD",1734871001355,4.11169,3397.5,3396.4,0.8012]
["bitfinex","ETHUSD",1734871001667,4.11169,3397.5,3396.5,0.06694596]
["bitfinex","ETHUSD",1734871001893,0.8015,3397.4,3396.5,0.06694596]
["bitfinex","ETHUSD",1734871002051,3.74501,3397.3,3396.5,0.06694596]
["bitfinex","ETHUSD",1734871002257,3.74501,3397.3,3396.1,0.18052932]
["bitfinex","ETHUSD",1734871002258,0.8015,3397.1,3396.1,0.18052932]
["bitfinex","ETHUSD",1734871002551,0.8015,3397.1,3396.1,3.12499932]
["bitfinex","ETHUSD",1734871002757,0.8015,3397.1,3396.2,0.0670992]
["bitfinex","ETHUSD",1734871003400,0.8015,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1734871003772,0.8015,3397.1,3396.4,0.06837836]
["bitfinex","ETHUSD",1734871004601,0.8015,3397.1,3396.1,0.18052932]
["bitfinex","ETHUSD",1734871004767,0.8015,3397.1,3396.5,0.06832729]
["bitfinex","ETHUSD",1734871004967,0.8015,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1734871005188,0.8015,3397.1,3396.6,0.06827622]
["bitfinex","ETHUSD",1734871005701,0.8015,3397.1,3396.7,0.06822515]
["bitfinex","ETHUSD",1734871006119,0.8015,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1734871006408,0.8015,3397.1,3396.8,0.06817408]
["bitfinex","ETHUSD",1734871006703,0.8015,3397.1,3396.9,0.06812301]
["bitfinex","ETHUSD",1734871007203,0.8015,3397.1,3396.6,0.294416]
["bitfinex","ETHUSD",1734871007401,0.8015,3397.1,3397.0,0.06807195]
["bitfinex","ETHUSD",1734871007556,0.8015,3397.1,3396.3,0.833]
["bitfinex","ETHUSD",1734871007756,0.8015,3397.1,3397.0,0.06807195]
["bitfinex","ETHUSD",1734871007999,0.8015,3397.1,3396.4,3.38315423]
["bitfinex","ETHUSD",1734871008209,0.8015,3397.1,3397.0,0.06807195]
["bitfinex","ETHUSD",1734871008689,0.8015,3397.1,3396.4,3.38315423]
["bitfinex","ETHUSD",1734871008857,0.8015,3397.1,3397.0,0.06807195]
["bitfinex","ETHUSD",1734871009061,0.8015,3397.1,3396.4,0.43891423]
["bitfinex","ETHUSD",1734871009364,0.8015,3397.1,3397.0,0.06807195]
["bitfinex","ETHUSD",1734871009596,0.8015,3397.1,3396.5,0.42163242]
["bitfinex","ETHUSD",1734871009862,0.8015,3397.1,3396.6,0.06827622]
["bitfinex","ETHUSD",1734871010101,0.8015,3397.1,3396.5,0.42163242]
["bitfinex","ETHUSD",1734871010313,0.8015,3397.1,3396.7,0.06822515]
["bitfinex","ETHUSD",1734871010605,0.8015,3397.1,3396.7,2.94401]
["bitfinex","ETHUSD",1734871010802,0.8015,3397.1,3396.8,0.06817408]
["bitfinex","ETHUSD",1734871011704,0.8015,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1734871012060,0.8015,3397.1,3396.6,0.06827622]
["bitfinex","ETHUSD",1734871012506,0.8015,3397.1,3396.5,2.94419]
["bitfinex","ETHUSD",1734871012799,0.8015,3397.1,3396.7,0.06822515]
["bitfinex","ETHUSD",1734871013004,0.8015,3397.1,3396.6,0.06827622]
["bitfinex","ETHUSD",1734871013200,0.8015,3397.1,3396.8,0.06817408]
["bitfinex","ETHUSD",1734871013408,0.8015,3397.1,3396.7,0.36947177]
["bitfinex","ETHUSD",1734871013703,0.8015,3397.1,3396.8,0.06817408]
["bitfinex","ETHUSD",1734871016563,0.8015,3397.1,3396.1,0.18052932]
["bitfinex","ETHUSD",1734871016973,0.8015,3397.1,3396.2,0.06848053]
["bitfinex","ETHUSD",1734871017202,0.674496,3397.1,3396.2,0.06848053]
["bitfinex","ETHUSD",1734871017414,0.8317,3397.0,3396.2,0.06848053]
["bitfinex","ETHUSD",1734871017762,3.77552,3397.0,3396.2,0.06848053]
["bitfinex","ETHUSD",1734871018117,0.8317,3397.0,3396.2,3.01293053]
["bitfinex","ETHUSD",1734871018340,0.7804,3397.4,3396.2,0.06848053]
["bitfinex","ETHUSD",1734871018630,3.7804,3397.1,3396.2,0.06848053]
["bitfinex","ETHUSD",1734871018793,3.7804,3397.1,3396.2,0.45308058]
["bitfinex","ETHUSD",1734871018989,0.7804,3397.1,3396.3,2.94433]
["bitfinex","ETHUSD",1734871019327,0.7804,3397.1,3396.4,0.87999852]
["bitfinex","ETHUSD",1734871019477,2.94377,3397.0,3396.4,0.06839852]
["bitfinex","ETHUSD",1734871019892,2.94377,3397.0,3396.0,2.94461]
["bitfinex","ETHUSD",1734871020096,0.7804,3397.1,3396.5,0.06834744]
["bitfinex","ETHUSD",1734871020295,0.7804,3397.1,3395.9,0.8116]
["bitfinex","ETHUSD",1734871020296,2.94386,3396.9,3395.9,3.7563]
["bitfinex","ETHUSD",1734871020498,2.94386,3396.9,3396.6,0.06829637]
["bitfinex","ETHUSD",1734871020693,2.94386,3396.9,3395.9,3.7563]
["bitfinex","ETHUSD",1734871020912,2.94386,3396.9,3396.7,0.0682453]
["bitfinex","ETHUSD",1734871021117,3.316286,3396.9,3395.9,3.7563]
["bitfinex","ETHUSD",1734871021374,2.94386,3396.9,3395.9,3.7563]
["bitfinex","ETHUSD",1734871021595,5.94343,3397.4,3396.0,0.06860285]
["bitfinex","ETHUSD",1734871021596,0.7804,3396.8,3396.0,0.06860285]
["bitfinex","ETHUSD",1734871021797,3.72436,3396.8,3396.0,0.06860285]
["bitfinex","ETHUSD",1734871021995,0.7804,3396.8,3396.0,0.06860285]
["bitfinex","ETHUSD",1734871022222,0.7804,3396.8,3396.0,3.01323285]
["bitfinex","ETHUSD",1734871022432,0.7804,3396.8,3396.0,0.45108614]
["bitfinex","ETHUSD",1734871023031,0.7804,3396.8,3396.0,0.06860285]
["bitfinex","ETHUSD",1734871023263,3.0,3397.2,3395.6,1.83790115]
["bitfinex","ETHUSD",1734871023264,0.7804,3396.4,3395.6,1.83790115]
["bitfinex","ETHUSD",1734871023482,0.7804,3396.4,3395.7,0.06895285]
["bitfinex","ETHUSD",1734871023959,0.7804,3396.4,3395.7,3.01382285]
["bitfinex","ETHUSD",1734871024483,0.7804,3396.7,3395.7,0.06895285]
["bitfinex","ETHUSD",1734871024612,0.7804,3396.7,3395.8,0.21167636]
["bitfinex","ETHUSD",1734871024806,0.7804,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1734871025137,0.7804,3397.1,3396.1,0.88044433]
["bitfinex","ETHUSD",1734871025342,1.22785027,3397.4,3396.1,0.88044433]
["bitfinex","ETHUSD",1734871025522,1.22785027,3397.4,3397.0,2.94371]
["bitfinex","ETHUSD",1734871025731,1.22785027,3397.4,3396.8,3.70272]
["bitfinex","ETHUSD",1734871025944,1.22785027,3397.4,3397.1,0.06833362]
["bitfinex","ETHUSD",1734871026260,1.22785027,3397.4,3397.2,0.06828256]
["bitfinex","ETHUSD",1734871026412,0.779,3397.7,3396.8,3.70272]
["bitfinex","ETHUSD",1734871026612,0.779,3397.7,3396.9,0.06843574]
["bitfinex","ETHUSD",1734871026857,0.779,3397.7,3396.9,3.01227574]
["bitfinex","ETHUSD",1734871027561,0.779,3397.7,3396.9,0.06843574]
["bitfinex","ETHUSD",1734871027730,0.779,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1734871027926,0.779,3397.7,3396.9,0.06843574]
["bitfinex","ETHUSD",1734871028271,0.779,3397.7,3397.0,0.06838468]
["bitfinex","ETHUSD",1734871028465,0.779,3397.7,3397.0,0.41413167]
["bitfinex","ETHUSD",1734871028617,0.779,3397.7,3396.8,1.129072]
["bitfinex","ETHUSD",1734871028618,0.779,3397.7,3397.1,0.06833362]
["bitfinex","ETHUSD",1734871028817,0.779,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1734871029043,0.779,3397.7,3397.0,0.06838468]
["bitfinex","ETHUSD",1734871029249,0.779,3397.7,3397.0,3.01214468]
["bitfinex","ETHUSD",1734871029445,0.779,3397.7,3397.0,0.06838468]
["bitfinex","ETHUSD",1734871029648,0.779,3397.7,3396.8,4.072992]
["bitfinex","ETHUSD",1734871029829,0.779,3397.7,3396.9,3.41958494]
["bitfinex","ETHUSD",1734871030766,0.779,3397.7,3397.0,2.94373]
["bitfinex","ETHUSD",1734871031137,0.779,3397.7,3397.1,0.06816215]
["bitfinex","ETHUSD",1734871033562,0.779,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1734871033721,0.779,3397.7,3397.2,0.0681111]
["bitfinex","ETHUSD",1734871034061,0.779,3397.7,3397.3,0.06806004]
["bitfinex","ETHUSD",1734871034264,0.779,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1734871034464,0.779,3397.7,3397.0,0.06821321]
["bitfinex","ETHUSD",1734871037024,0.779,3397.7,3396.8,3.314212]
["bitfinex","ETHUSD",1734871037228,0.779,3397.7,3396.9,3.01208427]
["bitfinex","ETHUSD",1734871037467,0.779,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1734871037763,0.779,3397.7,3397.1,0.06816215]
["bitfinex","ETHUSD",1734871037972,1.63694406,3397.7,3397.1,0.06816215]
["bitfinex","ETHUSD",1734871038363,4.58011406,3397.7,3396.9,1.0150073]
["bitfinex","ETHUSD",1734871038545,4.58011406,3397.7,3397.2,0.0681111]
["bitfinex","ETHUSD",1734871038747,4.58011406,3397.7,3396.7,1.23621076]
["bitfinex","ETHUSD",1734871038944,1.63694406,3397.7,3397.3,0.06806004]
["bitfinex","ETHUSD",1734871039196,1.63694406,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1734871039485,1.63694406,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1734871039645,1.63694406,3397.7,3397.1,0.06816215]
["bitfinex","ETHUSD",1734871039844,1.63694406,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1734871040045,1.63694406,3397.7,3396.9,0.06826427]
["bitfinex","ETHUSD",1734871040996,1.63694406,3397.7,3396.9,1.08338229]
["bitfinex","ETHUSD",1734871041487,0.8132,3397.5,3396.9,1.08338229]
["bitfinex","ETHUSD",1734871041858,0.8132,3397.5,3396.9,0.06826427]
["bitfinex","ETHUSD",1734871042073,0.8132,3397.5,3396.7,1.23621076]
["bitfinex","ETHUSD",1734871042263,0.8132,3397.5,3396.8,0.0683204]
["bitfinex","ETHUSD",1734871042585,2.94355,3397.3,3396.8,0.0683204]
["bitfinex","ETHUSD",1734871042786,0.8132,3397.1,3396.8,0.0683204]
["bitfinex","ETHUSD",1734871043673,0.8132,3397.1,3396.5,1.23621076]
["bitfinex","ETHUSD",1734871043868,0.8132,3397.1,3396.6,0.0681098]
["bitfinex","ETHUSD",1734871044189,0.8132,3397.1,3396.5,1.23621076]
["bitfinex","ETHUSD",1734871044350,0.8132,3397.1,3396.7,0.06805873]
["bitfinex","ETHUSD",1734871044551,1.438874,3397.1,3396.6,0.0681098]
["bitfinex","ETHUSD",1734871044751,1.438874,3397.1,3396.8,0.06800766]
["bitfinex","ETHUSD",1734871044952,1.438874,3397.1,3396.7,0.06805873]
["bitfinex","ETHUSD",1734871045179,1.438874,3397.1,3396.9,0.06795659]
["bitfinex","ETHUSD",1734871045495,1.438874,3397.1,3397.0,0.06790553]
["bitfinex","ETHUSD",1734871045993,1.438874,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1734871046157,1.438874,3397.1,3396.2,4.18067076]
["bitfinex","ETHUSD",1734871046358,1.438874,3397.1,3396.3,0.06826302]
["bitfinex","ETHUSD",1734871047393,1.438874,3397.1,3396.4,1.01534381]
["bitfinex","ETHUSD",1734871047782,0.7632,3397.1,3396.5,0.06816087]
["bitfinex","ETHUSD",1734871048800,0.7632,3397.1,3396.1,4.18073076]
["bitfinex","ETHUSD",1734871049098,0.8132,3397.0,3396.1,1.23621076]
["bitfinex","ETHUSD",1734871049283,0.8132,3397.0,3396.2,0.06831411]
["bitfinex","ETHUSD",1734871050979,0.8132,3397.0,3396.0,1.23621076]
["bitfinex","ETHUSD",1734871050980,0.8132,3396.7,3396.0,1.23621076]
["bitfinex","ETHUSD",1734871051182,1.188917,3396.7,3396.3,0.06826302]
["bitfinex","ETHUSD",1734871051392,1.188917,3396.7,3396.0,1.23621076]
["bitfinex","ETHUSD",1734871051620,1.188917,3396.7,3396.4,0.06841875]
["bitfinex","ETHUSD",1734871051916,1.188917,3396.7,3396.0,1.23621076]
["bitfinex","ETHUSD",1734871051917,0.8132,3396.7,3396.5,0.06836767]
["bitfinex","ETHUSD",1734871052065,0.8132,3397.0,3396.5,0.06836767]
["bitfinex","ETHUSD",1734871052673,0.8132,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1734871053201,0.8132,3397.0,3396.3,0.8269]
["bitfinex","ETHUSD",1734871053400,1.85527586,3397.1,3396.3,0.8269]
["bitfinex","ETHUSD",1734871053614,1.85527586,3397.1,3396.4,0.06841875]
["bitfinex","ETHUSD",1734871053814,0.8132,3397.0,3396.5,1.01462197]
["bitfinex","ETHUSD",1734871054183,0.8132,3397.0,3396.6,0.06852839]
["bitfinex","ETHUSD",1734871054514,0.8132,3397.0,3396.5,1.01462197]
["bitfinex","ETHUSD",1734871054820,0.8132,3397.0,3396.7,0.06847732]
["bitfinex","ETHUSD",1734871054964,1.188874,3397.0,3396.6,0.06852839]
["bitfinex","ETHUSD",1734871055164,1.188874,3397.0,3396.8,0.06842625]
["bitfinex","ETHUSD",1734871055369,0.8132,3397.0,3396.7,0.06847732]
["bitfinex","ETHUSD",1734871055564,0.8132,3397.0,3396.3,0.8269]
["bitfinex","ETHUSD",1734871055785,0.8132,3397.0,3396.8,0.06842625]
["bitfinex","ETHUSD",1734871056021,0.8132,3397.0,3396.1,1.23621076]
["bitfinex","ETHUSD",1734871056187,0.8132,3397.0,3396.9,0.06837519]
["bitfinex","ETHUSD",1734871056382,1.48888,3397.0,3396.9,0.06837519]
["bitfinex","ETHUSD",1734871056617,1.48888,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1734871056912,0.8132,3397.0,3396.3,0.06868162]
["bitfinex","ETHUSD",1734871057269,0.8132,3397.0,3396.4,2.94424]
["bitfinex","ETHUSD",1734871057469,0.8132,3397.0,3396.5,0.06857946]
["bitfinex","ETHUSD",1734871058316,0.8132,3397.0,3396.3,2.53704218]
["bitfinex","ETHUSD",1734871058487,0.8132,3397.0,3396.6,0.06852839]
["bitfinex","ETHUSD",1734871058817,0.8132,3397.0,3396.2,4.18060076]
["bitfinex","ETHUSD",1734871059002,0.8132,3397.0,3396.7,0.06847732]
["bitfinex","ETHUSD",1734871059187,0.8132,3397.0,3396.2,4.18060076]
["bitfinex","ETHUSD",1734871059668,0.8132,3397.0,3396.3,0.06868162]
["bitfinex","ETHUSD",1734871062328,0.8132,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1734871062676,0.8132,3397.0,3396.5,0.06857946]
["bitfinex","ETHUSD",1734871062887,0.8132,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1734871063072,0.8132,3397.0,3396.4,0.06863054]
["bitfinex","ETHUSD",1734871063914,0.00217828,3397.4,3396.5,0.7626]
["bitfinex","ETHUSD",1734871064207,0.7681,3397.3,3396.5,0.7626]
["bitfinex","ETHUSD",1734871064385,0.7681,3397.3,3396.6,0.06855865]
["bitfinex","ETHUSD",1734871065111,0.7681,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1734871065309,0.7681,3397.2,3396.7,0.06850758]
["bitfinex","ETHUSD",1734871065614,3.7681,3397.2,3396.3,4.18057076]
["bitfinex","ETHUSD",1734871065779,0.7681,3397.1,3396.8,0.06845652]
["bitfinex","ETHUSD",1734871066109,0.7681,3397.1,3396.9,0.06840545]
["bitfinex","ETHUSD",1734871066297,0.75685114,3397.0,3396.9,0.06840545]
["bitfinex","ETHUSD",1734871066611,0.75685114,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1734871066786,0.7681,3397.1,3396.9,0.06840545]
["bitfinex","ETHUSD",1734871067114,0.7681,3397.1,3397.0,0.06835439]
["bitfinex","ETHUSD",1734871067688,0.7681,3397.1,3396.4,2.94425]
["bitfinex","ETHUSD",1734871067891,0.7681,3397.1,3396.5,0.06860973]
["bitfinex","ETHUSD",1734871068295,0.7681,3397.1,3396.5,3.01280973]
["bitfinex","ETHUSD",1734871069518,0.7681,3397.1,3396.5,0.06860973]
["bitfinex","ETHUSD",1734871069919,0.7681,3397.0,3396.3,1.23621076]
["bitfinex","ETHUSD",1734871070226,0.7681,3397.0,3396.6,0.06852333]
["bitfinex","ETHUSD",1734871070395,0.7681,3397.0,3396.3,1.23621076]
["bitfinex","ETHUSD",1734871070918,0.7681,3397.0,3396.4,0.06862548]
["bitfinex","ETHUSD",1734871071417,0.7681,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1734871071626,0.7681,3397.0,3396.5,0.06857441]
["bitfinex","ETHUSD",1734871071783,0.7681,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1734871071985,0.7681,3397.0,3396.6,0.06852333]
["bitfinex","ETHUSD",1734871072234,0.7681,3397.0,3396.1,2.94447]
["bitfinex","ETHUSD",1734871072432,0.7681,3397.0,3396.7,0.06847226]
["bitfinex","ETHUSD",1734871072739,1.62479359,3397.0,3396.8,0.0684212]
["bitfinex","ETHUSD",1734871073107,1.62479359,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1734871073306,0.7681,3397.0,3396.3,0.06867656]
["bitfinex","ETHUSD",1734871075954,2.94381,3397.0,3396.3,0.06867656]
["bitfinex","ETHUSD",1734871076238,0.7681,3396.7,3396.3,0.06867656]
["bitfinex","ETHUSD",1734871076537,0.7681,3396.7,3396.4,0.06869106]
["bitfinex","ETHUSD",1734871077044,0.7681,3396.7,3395.9,2.94464]
["bitfinex","ETHUSD",1734871077213,0.7681,3396.7,3396.5,0.06875601]
["bitfinex","ETHUSD",1734871077535,0.7681,3396.7,3395.9,2.94464]
["bitfinex","ETHUSD",1734871077536,0.7681,3396.7,3396.6,0.06870494]
["bitfinex","ETHUSD",1734871077904,0.7681,3396.7,3395.9,2.94464]
["bitfinex","ETHUSD",1734871078105,0.7681,3396.7,3396.0,0.06901142]
["bitfinex","ETHUSD",1734871079562,0.7681,3396.7,3395.8,1.23621076]
["bitfinex","ETHUSD",1734871079780,0.7681,3396.7,3396.1,0.06896033]
["bitfinex","ETHUSD",1734871080058,0.7681,3396.7,3395.8,1.23621076]
["bitfinex","ETHUSD",1734871080257,0.7681,3396.7,3396.2,0.06890925]
["bitfinex","ETHUSD",1734871080422,0.7681,3396.7,3395.8,1.23621076]
["bitfinex","ETHUSD",1734871080621,0.7681,3396.7,3395.8,4.18098076]
["bitfinex","ETHUSD",1734871080866,0.7681,3396.7,3395.8,5.10700513]
["bitfinex","ETHUSD",1734871081074,0.7681,3396.7,3395.9,2.60847487]
["bitfinex","ETHUSD",1734871081776,0.7681,3396.7,3395.9,5.55317487]
["bitfinex","ETHUSD",1734871082274,0.7681,3396.7,3396.0,2.53941236]
["bitfinex","ETHUSD",1734871082573,0.7681,3396.7,3396.1,0.06912683]
["bitfinex","ETHUSD",1734871083024,0.7681,3396.7,3396.1,2.60853919]
["bitfinex","ETHUSD",1734871083965,0.7832,3396.6,3396.1,2.60853919]
["bitfinex","ETHUSD",1734871084268,0.7832,3396.2,3396.1,0.06912683]
["bitfinex","ETHUSD",1734871084764,0.7832,3396.2,3396.1,0.06678622]
["bitfinex","ETHUSD",1734871085179,0.7832,3396.2,3395.9,1.23621076]
["bitfinex","ETHUSD",1734871085337,1.85527586,3397.1,3396.1,0.06706339]
["bitfinex","ETHUSD",1734871085664,1.30968091,3397.0,3396.1,2.94453]
["bitfinex","ETHUSD",1734871085851,1.85527586,3396.7,3396.2,0.06701231]
["bitfinex","ETHUSD",1734871086220,1.85527586,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1734871086471,1.85527586,3396.7,3396.3,0.0669461]
["bitfinex","ETHUSD",1734871086637,1.85527586,3396.7,3396.6,3.76062]
["bitfinex","ETHUSD",1734871086840,1.85527586,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1734871087037,1.85527586,3397.1,3397.0,3.76027]
["bitfinex","ETHUSD",1734871087275,1.85527586,3397.1,3397.0,3.82667215]
["bitfinex","ETHUSD",1734871087486,1.85527586,3397.1,3397.0,0.06640215]
["bitfinex","ETHUSD",1734871087653,1.85527586,3397.1,3396.7,0.8165]
["bitfinex","ETHUSD",1734871087853,1.85527586,3397.1,3396.7,1.19256]
["bitfinex","ETHUSD",1734871088178,3.25690115,3397.3,3397.0,2.5370917]
["bitfinex","ETHUSD",1734871088179,0.7832,3397.3,3397.0,2.5370917]
["bitfinex","ETHUSD",1734871088702,0.7832,3397.3,3397.1,0.06601354]
["bitfinex","ETHUSD",1734871089191,0.7832,3397.3,3396.8,2.94394]
["bitfinex","ETHUSD",1734871089354,0.8064,3397.9,3397.2,0.89366248]
["bitfinex","ETHUSD",1734871089693,0.8064,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1734871089897,0.8064,3397.9,3397.3,3.68091843]
["bitfinex","ETHUSD",1734871090808,0.8064,3397.9,3397.3,6.21659488]
["bitfinex","ETHUSD",1734871091669,0.8064,3397.9,3397.3,4.69518901]
["bitfinex","ETHUSD",1734871092018,0.8064,3397.9,3397.3,1.75167901]
["bitfinex","ETHUSD",1734871092358,0.8064,3397.9,3397.3,0.73740843]
["bitfinex","ETHUSD",1734871093506,0.8064,3397.9,3397.3,0.06591143]
["bitfinex","ETHUSD",1734871093891,0.8064,3397.9,3397.0,1.22743108]
["bitfinex","ETHUSD",1734871094291,0.8064,3397.9,3397.1,0.06601354]
["bitfinex","ETHUSD",1734871094693,0.8064,3397.3,3397.1,0.06601354]
["bitfinex","ETHUSD",1734871094876,0.8064,3397.3,3396.9,4.17128108]
["bitfinex","ETHUSD",1734871095083,0.8064,3397.3,3397.2,0.06596248]
["bitfinex","ETHUSD",1734871095277,0.8064,3397.3,3397.0,0.63973395]
["bitfinex","ETHUSD",1734871095481,0.8064,3397.3,3397.1,0.06601354]
["bitfinex","ETHUSD",1734871096483,0.8064,3397.3,3397.2,0.06596248]
["bitfinex","ETHUSD",1734871096823,0.8064,3397.3,3396.7,3.32009]
["bitfinex","ETHUSD",1734871096981,0.8064,3397.3,3397.2,0.06596248]
["bitfinex","ETHUSD",1734871097181,0.8064,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1734871097420,0.8064,3397.3,3397.2,0.06550915]
["bitfinex","ETHUSD",1734871097624,0.8064,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1734871097924,0.8064,3397.9,3397.3,0.377121]
["bitfinex","ETHUSD",1734871098138,0.8064,3397.9,3397.3,0.0654581]
["bitfinex","ETHUSD",1734871098345,0.8064,3397.9,3397.2,0.8277]
["bitfinex","ETHUSD",1734871098691,0.8064,3397.9,3397.3,0.0654581]
["bitfinex","ETHUSD",1734871099012,0.8064,3397.9,3397.2,3.77122]
["bitfinex","ETHUSD",1734871099217,0.8064,3397.9,3397.3,0.06524657]
["bitfinex","ETHUSD",1734871099396,0.8064,3397.9,3397.3,0.38364666]
["bitfinex","ETHUSD",1734871099588,0.8064,3397.9,3397.3,0.44881266]
["bitfinex","ETHUSD",1734871099789,0.8064,3397.9,3397.3,3.39232266]
["bitfinex","ETHUSD",1734871100819,0.8064,3397.9,3397.3,0.44881266]
["bitfinex","ETHUSD",1734871101320,0.8064,3397.9,3397.3,3.008676]
["bitfinex","ETHUSD",1734871104695,0.7627,3398.1,3397.3,3.008676]
["bitfinex","ETHUSD",1734871113873,0.7805,3397.5,3397.3,0.065166]
["bitfinex","ETHUSD",1734871114365,0.7805,3397.5,3397.1,2.94365]
["bitfinex","ETHUSD",1734871114572,0.7805,3397.5,3397.2,0.06488976]
["bitfinex","ETHUSD",1734871114946,0.7805,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1734871115140,0.7805,3397.5,3397.0,3.00874187]
["bitfinex","ETHUSD",1734871117020,0.7805,3397.5,3397.2,2.94356]
["bitfinex","ETHUSD",1734871117268,0.7805,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1734871117566,0.7805,3397.7,3397.3,0.06489912]
["bitfinex","ETHUSD",1734871117864,0.7805,3397.7,3397.0,3.24460419]
["bitfinex","ETHUSD",1734871118040,0.7805,3397.7,3396.7,2.94399]
["bitfinex","ETHUSD",1734871118041,0.7805,3397.7,3397.3,0.06489912]
["bitfinex","ETHUSD",1734871118237,0.7805,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1734871118441,0.7805,3397.7,3397.3,0.06489912]
["bitfinex","ETHUSD",1734871118644,0.7805,3397.7,3396.9,2.94378]
["bitfinex","ETHUSD",1734871119189,5.9427,3398.3,3396.7,2.94399]
["bitfinex","ETHUSD",1734871119384,3.77291,3397.3,3397.0,0.06505229]
["bitfinex","ETHUSD",1734871119692,0.8294,3397.1,3396.4,1.22743108]
["bitfinex","ETHUSD",1734871120565,0.8294,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1734871121281,0.8294,3397.1,3396.1,2.04973108]
["bitfinex","ETHUSD",1734871121434,0.8294,3397.0,3396.0,1.22743108]
["bitfinex","ETHUSD",1734871121633,0.8294,3397.0,3396.0,4.17204108]
["bitfinex","ETHUSD",1734871122283,0.67731,3396.9,3396.0,4.17204108]
["bitfinex","ETHUSD",1734871122467,0.8294,3396.8,3395.8,3.7671]
["bitfinex","ETHUSD",1734871122641,0.8294,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1734871123478,0.8294,3396.8,3396.0,1.01308017]
["bitfinex","ETHUSD",1734871124585,0.8294,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1734871124756,2.94562828,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1734871124757,0.8294,3397.2,3396.6,2.94409]
["bitfinex","ETHUSD",1734871124945,0.00217828,3397.4,3396.5,0.8223]
["bitfinex","ETHUSD",1734871125144,0.00217828,3397.4,3396.9,2.9438]
["bitfinex","ETHUSD",1734871127354,0.00217828,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1734871127558,0.00217828,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734871127760,0.00217828,3397.4,3397.3,3.313861]
["bitfinex","ETHUSD",1734871133007,0.00217828,3397.4,3397.3,4.3283405]
["bitfinex","ETHUSD",1734871133160,0.00217828,3397.4,3397.3,4.39406053]
["bitfinex","ETHUSD",1734871135707,0.00217828,3397.4,3397.3,1.45055053]
["bitfinex","ETHUSD",1734871136785,0.00217828,3397.4,3397.3,4.39406053]
["bitfinex","ETHUSD",1734871138602,0.00217828,3397.4,3397.3,7.14326686]
["bitfinex","ETHUSD",1734871139607,0.00217828,3397.4,3397.3,5.91583578]
["bitfinex","ETHUSD",1734871141701,0.00217828,3397.4,3397.3,2.97232578]
["bitfinex","ETHUSD",1734871143262,0.00217828,3397.4,3397.3,2.60197478]
["bitfinex","ETHUSD",1734871143465,0.00217828,3397.4,3397.3,0.06572003]
["bitfinex","ETHUSD",1734871143668,0.00217828,3397.4,3397.0,1.98743108]
["bitfinex","ETHUSD",1734871144074,0.00217828,3397.4,3397.1,3.00914014]
["bitfinex","ETHUSD",1734871144517,0.00217828,3397.4,3397.1,5.54664011]
["bitfinex","ETHUSD",1734871144716,0.00217828,3397.4,3397.2,3.88196696]
["bitfinex","ETHUSD",1734871144875,0.00217828,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734871145074,0.00217828,3397.4,3397.3,3.00904873]
["bitfinex","ETHUSD",1734871146303,0.00217828,3397.4,3397.3,3.81024873]
["bitfinex","ETHUSD",1734871146510,0.00217828,3397.4,3397.3,6.3477487]
["bitfinex","ETHUSD",1734871146706,0.00217828,3397.4,3397.3,7.67847821]
["bitfinex","ETHUSD",1734871147724,0.00217828,3397.4,3397.3,11.5576124]
["bitfinex","ETHUSD",1734871147914,0.8009,3398.0,3397.3,11.5576124]
["bitfinex","ETHUSD",1734871148400,0.8009,3398.0,3397.3,8.90596242]
["bitfinex","ETHUSD",1734871148599,0.8009,3398.0,3397.3,5.16125242]
["bitfinex","ETHUSD",1734871148902,0.8009,3398.0,3397.3,3.83052291]
["bitfinex","ETHUSD",1734871149403,0.8009,3398.0,3397.4,1.01499999]
["bitfinex","ETHUSD",1734871149636,0.8009,3398.0,3397.5,0.06481213]
["bitfinex","ETHUSD",1734871150859,0.8009,3398.0,3397.6,0.06476108]
["bitfinex","ETHUSD",1734871151058,0.8009,3398.0,3397.1,1.22748421]
["bitfinex","ETHUSD",1734871151215,0.8009,3398.0,3397.7,0.06471004]
["bitfinex","ETHUSD",1734871151554,0.8009,3398.0,3397.2,0.68224426]
["bitfinex","ETHUSD",1734871152009,0.8009,3398.0,3397.3,0.06491422]
["bitfinex","ETHUSD",1734871152684,0.8009,3398.0,3397.3,2.60263033]
["bitfinex","ETHUSD",1734871153012,0.8009,3398.5,3397.4,0.8012]
["bitfinex","ETHUSD",1734871153326,0.8009,3398.5,3397.5,0.47345986]
["bitfinex","ETHUSD",1734871153509,0.8009,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1734871154022,0.8009,3398.5,3397.8,0.06469928]
["bitfinex","ETHUSD",1734871154222,0.8009,3398.5,3397.5,3.35191746]
["bitfinex","ETHUSD",1734871154446,4.17735309,3398.5,3397.6,0.06480136]
["bitfinex","ETHUSD",1734871154978,0.8009,3398.3,3397.6,0.06480136]
["bitfinex","ETHUSD",1734871155174,3.8009,3398.3,3397.6,0.06480136]
["bitfinex","ETHUSD",1734871155477,0.8009,3398.2,3397.6,0.06480136]
["bitfinex","ETHUSD",1734871155685,0.8009,3398.2,3397.2,4.17105421]
["bitfinex","ETHUSD",1734871155975,0.8009,3398.1,3397.7,0.06441803]
["bitfinex","ETHUSD",1734871156187,3.74374,3398.1,3397.2,1.22748421]
["bitfinex","ETHUSD",1734871156649,3.74374,3398.1,3397.3,0.06463228]
["bitfinex","ETHUSD",1734871156981,0.8009,3398.4,3397.3,0.06463228]
["bitfinex","ETHUSD",1734871157136,2.94333,3397.6,3397.3,2.60337673]
["bitfinex","ETHUSD",1734871157329,0.8009,3397.4,3397.3,2.60337673]
["bitfinex","ETHUSD",1734871158706,0.8009,3397.4,3397.3,0.06463228]
["bitfinex","ETHUSD",1734871158881,0.8009,3397.4,3396.6,1.22748421]
["bitfinex","ETHUSD",1734871159040,0.8009,3397.4,3397.3,0.06478331]
["bitfinex","ETHUSD",1734871159041,3.74432,3397.4,3397.3,0.06478331]
["bitfinex","ETHUSD",1734871159376,0.7859,3397.3,3396.5,1.22748421]
["bitfinex","ETHUSD",1734871159761,2.94376,3397.1,3396.6,0.06530187]
["bitfinex","ETHUSD",1734871159962,0.7859,3397.0,3396.6,0.06530187]
["bitfinex","ETHUSD",1734871160160,0.7859,3397.0,3396.3,1.22748421]
["bitfinex","ETHUSD",1734871160361,0.7859,3397.0,3396.7,0.06532131]
["bitfinex","ETHUSD",1734871160576,0.7859,3396.6,3396.3,1.22748421]
["bitfinex","ETHUSD",1734871161437,0.7859,3396.6,3395.9,1.22748421]
["bitfinex","ETHUSD",1734871161682,0.7859,3396.6,3395.9,2.35600045]
["bitfinex","ETHUSD",1734871162568,0.7859,3396.6,3396.0,2.53922703]
["bitfinex","ETHUSD",1734871163419,0.7859,3396.6,3396.1,0.06576881]
["bitfinex","ETHUSD",1734871164012,0.7859,3396.6,3396.1,1.08145962]
["bitfinex","ETHUSD",1734871164686,0.7859,3396.8,3396.1,1.08145962]
["bitfinex","ETHUSD",1734871164911,0.7859,3397.0,3396.1,1.08145962]
["bitfinex","ETHUSD",1734871165082,0.7859,3396.4,3396.1,1.08145962]
["bitfinex","ETHUSD",1734871165269,6.73036,3396.2,3396.1,0.06576881]
["bitfinex","ETHUSD",1734871165615,3.73071,3395.8,3395.7,1.22748421]
["bitfinex","ETHUSD",1734871165765,6.73071,3395.8,3395.7,1.22748421]
["bitfinex","ETHUSD",1734871166808,2.94511,3395.5,3395.0,1.52318967]
["bitfinex","ETHUSD",1734871167014,2.94542,3395.1,3395.0,1.52318967]
["bitfinex","ETHUSD",1734871167195,3.73132,3395.1,3395.0,1.52318967]
["bitfinex","ETHUSD",1734871168216,3.73132,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1734871168915,3.0,3395.0,3393.8,1.99188421]
["bitfinex","ETHUSD",1734871169088,3.0,3394.7,3393.8,1.99188421]
["bitfinex","ETHUSD",1734871169411,3.0,3394.5,3393.8,0.7644]
["bitfinex","ETHUSD",1734871169602,0.7859,3394.4,3393.8,0.7644]
["bitfinex","ETHUSD",1734871171003,0.7859,3394.4,3393.5,0.7644]
["bitfinex","ETHUSD",1734871171204,0.7859,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1734871171416,0.7859,3394.4,3393.7,0.371111]
["bitfinex","ETHUSD",1734871171616,2.94577,3394.7,3393.7,0.371111]
["bitfinex","ETHUSD",1734871171818,5.9459,3394.6,3393.7,0.371111]
["bitfinex","ETHUSD",1734871171993,5.9459,3394.6,3393.5,0.7644]
["bitfinex","ETHUSD",1734871172531,5.9459,3394.6,3393.5,3.71116]
["bitfinex","ETHUSD",1734871172731,5.9459,3394.6,3393.6,0.06918836]
["bitfinex","ETHUSD",1734871173991,2.94603,3394.4,3393.6,0.06918836]
["bitfinex","ETHUSD",1734871174188,3.73202,3394.3,3393.6,0.06918836]
["bitfinex","ETHUSD",1734871174391,3.319422,3394.2,3393.2,0.7644]
["bitfinex","ETHUSD",1734871174640,3.0,3394.1,3393.2,0.7644]
["bitfinex","ETHUSD",1734871174791,0.7859,3394.0,3392.9,3.7117]
["bitfinex","ETHUSD",1734871175142,3.73228,3394.0,3392.9,3.7117]
["bitfinex","ETHUSD",1734871175311,3.73228,3394.0,3393.0,0.44093272]
["bitfinex","ETHUSD",1734871179933,0.7859,3394.0,3393.0,3.38816272]
["bitfinex","ETHUSD",1734871180141,3.7859,3394.0,3393.0,3.38816272]
["bitfinex","ETHUSD",1734871180345,0.6594,3394.0,3393.0,3.38816272]
["bitfinex","ETHUSD",1734871183340,0.6594,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1734871183544,0.6594,3394.0,3393.6,2.94663]
["bitfinex","ETHUSD",1734871183845,0.771,3394.4,3393.7,0.07055451]
["bitfinex","ETHUSD",1734871184342,0.771,3394.4,3393.5,0.8023]
["bitfinex","ETHUSD",1734871184542,0.771,3394.4,3393.8,0.07050335]
["bitfinex","ETHUSD",1734871184842,0.771,3394.4,3393.9,0.0704522]
["bitfinex","ETHUSD",1734871185009,0.771,3394.4,3393.5,0.8023]
["bitfinex","ETHUSD",1734871185353,2.94621,3394.2,3393.6,0.44552167]
["bitfinex","ETHUSD",1734871185505,2.94621,3394.2,3393.6,0.07060567]
["bitfinex","ETHUSD",1734871185705,2.94621,3394.2,3393.2,4.16458727]
["bitfinex","ETHUSD",1734871185926,2.94621,3394.2,3393.7,0.07055451]
["bitfinex","ETHUSD",1734871186115,3.71705,3394.4,3393.3,2.94697]
["bitfinex","ETHUSD",1734871186351,3.0,3394.3,3393.8,0.07050335]
["bitfinex","ETHUSD",1734871186530,3.0,3394.3,3393.2,4.16460727]
["bitfinex","ETHUSD",1734871186755,3.0,3394.3,3393.9,0.0704522]
["bitfinex","ETHUSD",1734871186916,3.0,3394.3,3393.3,0.41646073]
["bitfinex","ETHUSD",1734871187497,3.0,3394.3,3393.4,0.07067773]
["bitfinex","ETHUSD",1734871187626,1.24929905,3395.0,3393.4,0.07067773]
["bitfinex","ETHUSD",1734871187627,2.94649,3393.9,3393.4,0.07067773]
["bitfinex","ETHUSD",1734871187827,0.771,3393.8,3392.9,0.8023]
["bitfinex","ETHUSD",1734871188037,0.771,3393.8,3393.0,0.07088243]
["bitfinex","ETHUSD",1734871189656,0.771,3393.8,3393.2,2.94702]
["bitfinex","ETHUSD",1734871190156,0.771,3393.8,3393.3,3.0176789]
["bitfinex","ETHUSD",1734871190323,0.771,3393.8,3393.4,0.30176789]
["bitfinex","ETHUSD",1734871190511,0.771,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1734871190713,0.771,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1734871190940,0.771,3394.5,3393.7,3.01715424]
["bitfinex","ETHUSD",1734871191128,0.771,3394.5,3393.7,0.07052424]
["bitfinex","ETHUSD",1734871191331,0.771,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1734871191649,0.771,3394.5,3393.6,0.40508679]
["bitfinex","ETHUSD",1734871191815,0.771,3394.5,3393.7,0.07056461]
["bitfinex","ETHUSD",1734871192353,0.771,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1734871192522,0.771,3394.5,3393.8,3.01705345]
["bitfinex","ETHUSD",1734871192728,0.771,3394.5,3393.8,0.07051345]
["bitfinex","ETHUSD",1734871192930,0.771,3394.5,3393.6,0.40508679]
["bitfinex","ETHUSD",1734871193140,0.771,3394.5,3393.9,0.0704623]
["bitfinex","ETHUSD",1734871193317,0.771,3394.5,3393.7,0.44558847]
["bitfinex","ETHUSD",1734871193665,0.771,3394.5,3393.7,2.94659]
["bitfinex","ETHUSD",1734871194016,0.771,3394.5,3393.8,0.07051345]
["bitfinex","ETHUSD",1734871194423,0.771,3394.5,3393.4,0.8023]
["bitfinex","ETHUSD",1734871194828,0.771,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1734871195049,0.771,3394.5,3393.7,0.07056461]
["bitfinex","ETHUSD",1734871196915,0.771,3394.5,3393.7,3.39915207]
["bitfinex","ETHUSD",1734871197615,0.771,3394.5,3393.7,0.07056461]
["bitfinex","ETHUSD",1734871197911,0.771,3394.5,3393.5,2.94677]
["bitfinex","ETHUSD",1734871198117,0.771,3394.5,3393.8,0.07051345]
["bitfinex","ETHUSD",1734871198369,0.771,3394.5,3393.5,2.94677]
["bitfinex","ETHUSD",1734871198848,3.71694,3394.5,3393.6,0.07061577]
["bitfinex","ETHUSD",1734871199045,4.088634,3394.5,3393.6,0.07061577]
["bitfinex","ETHUSD",1734871199918,4.142694,3394.5,3393.6,3.01732577]
["bitfinex","ETHUSD",1734871200127,3.771,3394.5,3393.6,0.07061577]
["bitfinex","ETHUSD",1734871200328,0.771,3394.5,3393.4,0.8023]
["bitfinex","ETHUSD",1734871200534,3.771,3394.5,3393.7,0.07056461]
["bitfinex","ETHUSD",1734871200736,0.771,3394.5,3393.5,2.94677]
["bitfinex","ETHUSD",1734871201077,0.8123,3394.4,3393.6,0.07061577]
["bitfinex","ETHUSD",1734871201553,3.8123,3394.4,3393.6,0.07061577]
["bitfinex","ETHUSD",1734871202472,3.675825,3394.4,3393.6,0.07061577]
["bitfinex","ETHUSD",1734871202649,0.8123,3394.3,3393.6,0.07061577]
["bitfinex","ETHUSD",1734871203048,0.8123,3394.2,3393.6,0.07061577]
["bitfinex","ETHUSD",1734871203371,2.94633,3394.1,3393.7,0.07052928]
["bitfinex","ETHUSD",1734871203541,0.8123,3394.0,3393.7,0.07052928]
["bitfinex","ETHUSD",1734871203775,1.188163,3394.0,3393.7,0.07052928]
["bitfinex","ETHUSD",1734871204072,1.188163,3394.0,3392.9,0.7722]
["bitfinex","ETHUSD",1734871204073,0.8123,3393.9,3393.8,0.07038225]
["bitfinex","ETHUSD",1734871204275,0.8123,3393.9,3392.9,1.99968421]
["bitfinex","ETHUSD",1734871204444,0.8123,3393.9,3393.8,0.07038225]
["bitfinex","ETHUSD",1734871204651,3.8123,3393.9,3392.9,1.22748421]
["bitfinex","ETHUSD",1734871204985,3.8123,3393.9,3393.0,0.45575985]
["bitfinex","ETHUSD",1734871205367,3.0,3393.9,3393.0,0.07079159]
["bitfinex","ETHUSD",1734871205549,3.8123,3393.8,3393.0,0.07079159]
["bitfinex","ETHUSD",1734871205870,3.8123,3393.8,3393.1,0.07074041]
["bitfinex","ETHUSD",1734871206171,0.7795,3393.7,3392.8,2.94738]
["bitfinex","ETHUSD",1734871206375,3.7795,3393.7,3393.2,0.07068924]
["bitfinex","ETHUSD",1734871206669,0.672606,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1734871206861,0.672606,3393.6,3393.3,0.07063806]
["bitfinex","ETHUSD",1734871207060,0.672606,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1734871207256,3.7795,3393.7,3392.8,2.94738]
["bitfinex","ETHUSD",1734871207257,3.7795,3393.7,3392.9,0.07084277]
["bitfinex","ETHUSD",1734871208477,2.94667,3393.7,3392.9,0.07084277]
["bitfinex","ETHUSD",1734871208686,0.799,3393.6,3392.6,4.17504421]
["bitfinex","ETHUSD",1734871208852,0.799,3393.6,3393.0,0.07079159]
["bitfinex","ETHUSD",1734871209179,0.799,3393.6,3392.7,1.22748421]
["bitfinex","ETHUSD",1734871209388,0.799,3393.6,3392.7,4.60179171]
["bitfinex","ETHUSD",1734871209565,0.799,3393.6,3392.8,0.07089396]
["bitfinex","ETHUSD",1734871210668,0.799,3393.5,3392.9,2.54067853]
["bitfinex","ETHUSD",1734871210873,3.799,3393.5,3392.9,2.54067853]
["bitfinex","ETHUSD",1734871211063,0.799,3393.5,3393.0,0.07079159]
["bitfinex","ETHUSD",1734871212276,0.799,3393.5,3393.0,2.61147012]
["bitfinex","ETHUSD",1734871213159,0.674557,3393.5,3393.1,2.54067853]
["bitfinex","ETHUSD",1734871213365,0.799,3393.4,3393.1,2.61141894]
["bitfinex","ETHUSD",1734871214842,0.799,3393.4,3393.1,0.07074041]
["bitfinex","ETHUSD",1734871215041,0.799,3393.4,3392.9,1.22748421]
["bitfinex","ETHUSD",1734871215238,0.799,3393.4,3393.0,0.07139721]
["bitfinex","ETHUSD",1734871216076,0.799,3393.4,3393.0,2.61908791]
["bitfinex","ETHUSD",1734871217201,0.799,3393.4,3393.0,0.07139721]
["bitfinex","ETHUSD",1734871217491,0.799,3393.4,3392.8,1.22748421]
["bitfinex","ETHUSD",1734871217696,0.799,3393.4,3393.1,0.07138136]
["bitfinex","ETHUSD",1734871217853,0.799,3393.4,3392.8,1.22748421]
["bitfinex","ETHUSD",1734871218204,0.799,3393.4,3392.9,0.07148372]
["bitfinex","ETHUSD",1734871219704,0.8272,3393.9,3393.0,0.7975]
["bitfinex","ETHUSD",1734871219851,0.8272,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1734871220051,0.8272,3393.9,3393.2,0.07133019]
["bitfinex","ETHUSD",1734871224789,3.8272,3393.9,3393.2,0.07133019]
["bitfinex","ETHUSD",1734871224988,0.8272,3393.9,3393.2,0.07133019]
["bitfinex","ETHUSD",1734871225291,1.26286597,3393.9,3393.3,0.07127901]
["bitfinex","ETHUSD",1734871225597,1.26286597,3393.9,3393.1,2.94711]
["bitfinex","ETHUSD",1734871226100,0.8042,3394.3,3393.1,0.7792]
["bitfinex","ETHUSD",1734871226304,0.8042,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1734871226493,0.8042,3394.3,3393.4,2.94686]
["bitfinex","ETHUSD",1734871226654,0.8042,3394.3,3393.7,0.07098855]
["bitfinex","ETHUSD",1734871226997,0.8042,3394.3,3393.4,2.94686]
["bitfinex","ETHUSD",1734871227167,0.8042,3394.3,3393.8,0.07093739]
["bitfinex","ETHUSD",1734871227371,0.8042,3394.3,3393.5,2.94676]
["bitfinex","ETHUSD",1734871227564,0.8042,3394.3,3393.9,0.07088624]
["bitfinex","ETHUSD",1734871227786,0.8042,3394.3,3393.5,2.94676]
["bitfinex","ETHUSD",1734871227990,0.8042,3394.3,3394.0,0.07083509]
["bitfinex","ETHUSD",1734871228305,1.479215,3394.3,3394.1,0.07078394]
["bitfinex","ETHUSD",1734871228458,1.479215,3394.3,3393.5,2.94676]
["bitfinex","ETHUSD",1734871228660,0.8042,3394.3,3393.6,0.07103971]
["bitfinex","ETHUSD",1734871231484,0.8042,3394.3,3393.7,3.72581]
["bitfinex","ETHUSD",1734871231721,0.8042,3394.3,3393.7,3.79679855]
["bitfinex","ETHUSD",1734871233005,0.8042,3394.3,3393.7,3.82691015]
["bitfinex","ETHUSD",1734871233411,0.8042,3394.7,3393.7,0.88030015]
["bitfinex","ETHUSD",1734871233720,0.8042,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1734871233943,1.83083631,3395.0,3394.2,0.7792]
["bitfinex","ETHUSD",1734871234156,0.8042,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1734871234362,4.12230817,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1734871234363,0.8042,3395.1,3394.4,2.94602]
["bitfinex","ETHUSD",1734871234645,0.8042,3395.1,3394.5,0.10070056]
["bitfinex","ETHUSD",1734871235606,3.8042,3395.1,3394.5,0.10070056]
["bitfinex","ETHUSD",1734871235922,0.8042,3395.1,3394.5,0.10070056]
["bitfinex","ETHUSD",1734871237336,0.8042,3395.1,3394.3,2.94607]
["bitfinex","ETHUSD",1734871237535,0.8042,3395.1,3394.6,0.10064853]
["bitfinex","ETHUSD",1734871237733,0.8042,3395.1,3394.3,3.62634526]
["bitfinex","ETHUSD",1734871237933,0.8042,3395.1,3394.7,0.10059651]
["bitfinex","ETHUSD",1734871238140,0.8042,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1734871238432,0.8042,3395.1,3394.8,0.09998439]
["bitfinex","ETHUSD",1734871238739,0.8042,3395.1,3394.9,0.09993237]
["bitfinex","ETHUSD",1734871238940,0.8042,3395.1,3394.3,3.62630526]
["bitfinex","ETHUSD",1734871239145,0.8042,3395.1,3395.0,0.09988036]
["bitfinex","ETHUSD",1734871239314,0.8042,3395.1,3394.3,0.68027526]
["bitfinex","ETHUSD",1734871239517,0.8042,3395.1,3395.0,0.09988036]
["bitfinex","ETHUSD",1734871239843,0.8042,3395.1,3394.2,3.72537]
["bitfinex","ETHUSD",1734871240158,0.8042,3395.1,3394.2,0.7792]
["bitfinex","ETHUSD",1734871240446,0.8042,3395.1,3394.3,0.10024452]
["bitfinex","ETHUSD",1734871240815,1.479154,3395.1,3394.3,0.10024452]
["bitfinex","ETHUSD",1734871241030,3.76453,3394.6,3394.3,0.10024452]
["bitfinex","ETHUSD",1734871241232,0.8186,3394.4,3394.1,1.22748421]
["bitfinex","ETHUSD",1734871241452,2.94564,3394.9,3393.8,2.46666452]
["bitfinex","ETHUSD",1734871241453,2.9462,3394.2,3394.0,1.22748421]
["bitfinex","ETHUSD",1734871241660,3.0,3394.1,3394.0,1.22748421]
["bitfinex","ETHUSD",1734871241835,5.94628,3394.1,3394.0,1.22748421]
["bitfinex","ETHUSD",1734871242038,7.359508,3394.1,3394.0,1.22748421]
["bitfinex","ETHUSD",1734871242771,7.359508,3394.1,3393.2,0.772]
["bitfinex","ETHUSD",1734871244674,2.94642,3394.0,3393.2,0.772]
["bitfinex","ETHUSD",1734871244967,2.94642,3394.0,3393.0,2.94722]
["bitfinex","ETHUSD",1734871245373,3.0,3393.8,3392.9,1.99948421]
["bitfinex","ETHUSD",1734871245678,0.8186,3393.7,3392.9,1.99948421]
["bitfinex","ETHUSD",1734871245859,0.8186,3393.7,3392.9,2.92583892]
["bitfinex","ETHUSD",1734871246032,0.8186,3393.7,3393.0,2.5415709]
["bitfinex","ETHUSD",1734871246972,0.8186,3393.7,3392.9,4.64566471]
["bitfinex","ETHUSD",1734871247176,0.8186,3393.7,3392.9,1.69835471]
["bitfinex","ETHUSD",1734871247334,0.8186,3393.7,3392.9,4.64568471]
["bitfinex","ETHUSD",1734871249493,3.8186,3393.7,3392.9,1.69835471]
["bitfinex","ETHUSD",1734871249809,4.495115,3393.7,3392.9,0.772]
["bitfinex","ETHUSD",1734871250102,0.8186,3393.6,3392.7,4.17496421]
["bitfinex","ETHUSD",1734871250564,0.8186,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1734871251609,0.8186,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1734871251610,3.0,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1734871252877,3.0,3393.5,3392.7,1.01685874]
["bitfinex","ETHUSD",1734871253082,3.63434784,3393.5,3392.7,1.01685874]
["bitfinex","ETHUSD",1734871253279,3.63434784,3393.5,3392.8,0.10179744]
["bitfinex","ETHUSD",1734871253909,0.8186,3393.4,3392.8,0.10179744]
["bitfinex","ETHUSD",1734871255381,0.8186,3393.4,3392.9,2.9473]
["bitfinex","ETHUSD",1734871255580,0.8186,3393.4,3392.9,0.10174536]
["bitfinex","ETHUSD",1734871255785,0.8186,3393.4,3392.5,0.772]
["bitfinex","ETHUSD",1734871255786,0.8186,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1734871256014,0.8186,3393.4,3393.0,0.10169329]
["bitfinex","ETHUSD",1734871256172,0.8186,3393.4,3392.8,0.371948]
["bitfinex","ETHUSD",1734871256372,0.8186,3393.4,3393.1,0.10164122]
["bitfinex","ETHUSD",1734871256571,0.8186,3393.4,3392.8,0.371948]
["bitfinex","ETHUSD",1734871257098,0.8186,3393.4,3392.9,0.10174536]
["bitfinex","ETHUSD",1734871258114,0.8186,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1734871258311,0.8186,3393.4,3393.0,0.10169329]
["bitfinex","ETHUSD",1734871258477,0.8186,3393.4,3392.8,0.49469642]
["bitfinex","ETHUSD",1734871258677,0.8186,3393.4,3392.9,0.10174536]
["bitfinex","ETHUSD",1734871260981,0.8186,3393.4,3392.9,2.94732]
["bitfinex","ETHUSD",1734871261206,0.8186,3393.4,3393.0,0.10177909]
["bitfinex","ETHUSD",1734871263030,0.768,3393.7,3393.1,0.751]
["bitfinex","ETHUSD",1734871263201,0.768,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1734871263592,0.768,3393.7,3393.4,0.10172226]
["bitfinex","ETHUSD",1734871263930,0.768,3393.7,3393.5,0.10167019]
["bitfinex","ETHUSD",1734871264108,0.768,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1734871264307,3.0,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1734871264308,3.0,3393.9,3393.6,0.10161309]
["bitfinex","ETHUSD",1734871264646,3.768,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1734871265144,0.768,3394.1,3393.3,0.10170364]
["bitfinex","ETHUSD",1734871265441,0.768,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1734871265606,0.768,3394.1,3393.4,0.10165158]
["bitfinex","ETHUSD",1734871268640,3.768,3394.1,3393.1,3.6981]
["bitfinex","ETHUSD",1734871268930,6.71429,3394.1,3393.1,4.23991636]
["bitfinex","ETHUSD",1734871269240,6.71429,3394.1,3393.1,3.6981]
["bitfinex","ETHUSD",1734871269241,0.768,3394.0,3393.1,3.6981]
["bitfinex","ETHUSD",1734871269427,0.768,3394.0,3393.2,0.10175571]
["bitfinex","ETHUSD",1734871270920,0.768,3394.0,3393.2,3.04878571]
["bitfinex","ETHUSD",1734871277248,3.0,3394.2,3393.3,0.751]
["bitfinex","ETHUSD",1734871277422,0.768,3394.3,3393.3,0.751]
["bitfinex","ETHUSD",1734871277629,0.768,3394.3,3393.4,0.10160111]
["bitfinex","ETHUSD",1734871277823,0.768,3394.3,3393.3,0.751]
["bitfinex","ETHUSD",1734871278009,0.768,3394.3,3393.3,3.69794]
["bitfinex","ETHUSD",1734871278351,6.71414,3394.3,3393.4,3.71297411]
["bitfinex","ETHUSD",1734871278650,0.8105,3394.5,3393.4,0.10160111]
["bitfinex","ETHUSD",1734871278951,0.8105,3393.9,3393.4,0.10160111]
["bitfinex","ETHUSD",1734871279152,0.8105,3393.9,3393.5,0.10154905]
["bitfinex","ETHUSD",1734871279324,0.8105,3393.9,3393.0,3.69943]
["bitfinex","ETHUSD",1734871279725,0.8105,3393.9,3393.1,0.10175731]
["bitfinex","ETHUSD",1734871279931,1.186189,3393.9,3393.1,0.10175731]
["bitfinex","ETHUSD",1734871280129,0.8105,3393.9,3393.1,0.10175731]
["bitfinex","ETHUSD",1734871280645,0.8105,3393.9,3393.1,1.11865443]
["bitfinex","ETHUSD",1734871281258,0.8105,3393.9,3393.1,0.10175731]
["bitfinex","ETHUSD",1734871281818,3.0,3393.6,3393.1,0.10175731]
["bitfinex","ETHUSD",1734871282956,0.8105,3393.5,3393.1,0.10175731]
["bitfinex","ETHUSD",1734871283316,0.8105,3393.5,3392.9,1.01757573]
["bitfinex","ETHUSD",1734871283541,0.8105,3393.5,3393.2,0.10156896]
["bitfinex","ETHUSD",1734871283725,0.8105,3393.5,3392.8,3.6996]
["bitfinex","ETHUSD",1734871283928,0.8105,3393.5,3393.3,0.10151689]
["bitfinex","ETHUSD",1734871284124,0.8105,3393.5,3393.4,0.10146483]
["bitfinex","ETHUSD",1734871284716,0.8105,3393.5,3392.8,3.6996]
["bitfinex","ETHUSD",1734871284931,0.8105,3393.5,3392.9,0.10172518]
["bitfinex","ETHUSD",1734871285656,0.8105,3393.5,3392.9,2.64831763]
["bitfinex","ETHUSD",1734871286519,0.8105,3393.5,3393.0,2.54659245]
["bitfinex","ETHUSD",1734871286960,0.8105,3393.5,3393.1,0.1017876]
["bitfinex","ETHUSD",1734871288255,0.8105,3393.5,3393.2,1.01863698]
["bitfinex","ETHUSD",1734871288623,0.8105,3393.5,3393.3,0.10168346]
["bitfinex","ETHUSD",1734871288858,1.486214,3393.5,3393.3,0.10168346]
["bitfinex","ETHUSD",1734871289034,1.486214,3393.5,3393.0,1.22748421]
["bitfinex","ETHUSD",1734871289236,0.8105,3393.5,3393.4,0.1016314]
["bitfinex","ETHUSD",1734871289437,0.8105,3393.5,3393.0,1.22748421]
["bitfinex","ETHUSD",1734871289638,0.8105,3393.5,3393.4,0.1016314]
["bitfinex","ETHUSD",1734871289840,0.8105,3393.5,3393.0,1.22748421]
["bitfinex","ETHUSD",1734871290040,0.8105,3393.5,3393.4,0.1016314]
["bitfinex","ETHUSD",1734871290249,1.486206,3393.5,3393.1,2.54998118]
["bitfinex","ETHUSD",1734871290918,2.94698,3393.3,3393.2,0.10173553]
["bitfinex","ETHUSD",1734871291128,6.75748,3393.3,3393.2,1.121728]
["bitfinex","ETHUSD",1734871291662,7.30748,3393.3,3393.2,1.121728]
["bitfinex","ETHUSD",1734871292125,7.30748,3393.3,3393.2,7.19e-06]
["bitfinex","ETHUSD",1734871292357,0.8105,3393.1,3392.2,1.22748421]
["bitfinex","ETHUSD",1734871292560,9.55760115,3393.3,3392.2,1.22748421]
["bitfinex","ETHUSD",1734871292561,3.0,3392.5,3392.2,1.22748421]
["bitfinex","ETHUSD",1734871292760,3.8105,3392.5,3392.3,0.09253353]
["bitfinex","ETHUSD",1734871292923,3.8105,3392.5,3392.2,1.22748421]
["bitfinex","ETHUSD",1734871293130,4.486317,3392.5,3392.2,1.22748421]
["bitfinex","ETHUSD",1734871293329,1.486317,3392.5,3392.2,1.22748421]
["bitfinex","ETHUSD",1734871293565,2.94785,3392.3,3392.2,1.22748421]
["bitfinex","ETHUSD",1734871293726,3.7582,3392.5,3391.8,0.7522]
["bitfinex","ETHUSD",1734871294151,3.7582,3392.5,3391.9,0.09296413]
["bitfinex","ETHUSD",1734871295656,3.0,3392.3,3391.9,0.09296413]
["bitfinex","ETHUSD",1734871295856,3.623833,3392.2,3391.6,0.7522]
["bitfinex","ETHUSD",1734871296062,3.0,3392.1,3392.0,0.09344732]
["bitfinex","ETHUSD",1734871296379,2.94811,3392.0,3391.5,1.22748421]
["bitfinex","ETHUSD",1734871296732,2.94811,3392.0,3391.4,1.22748421]
["bitfinex","ETHUSD",1734871297145,0.8105,3392.1,3391.4,1.22748421]
["bitfinex","ETHUSD",1734871298167,0.8105,3392.1,3391.3,0.7522]
["bitfinex","ETHUSD",1734871298467,3.8105,3392.1,3391.3,0.7522]
["bitfinex","ETHUSD",1734871299234,4.54168143,3392.1,3391.3,0.7522]
["bitfinex","ETHUSD",1734871299670,1.54168143,3392.1,3391.4,0.09413387]
["bitfinex","ETHUSD",1734871300447,4.54168143,3392.1,3391.4,0.09413387]
["bitfinex","ETHUSD",1734871300875,1.54168143,3392.1,3391.4,0.09413387]
["bitfinex","ETHUSD",1734871301034,2.94811,3392.0,3391.4,0.09413387]
["bitfinex","ETHUSD",1734871301480,0.8105,3392.1,3391.4,0.09413387]
["bitfinex","ETHUSD",1734871301640,2.94821,3391.9,3391.1,0.822]
["bitfinex","ETHUSD",1734871301976,2.94821,3391.9,3391.0,7.4076]
["bitfinex","ETHUSD",1734871301977,3.0,3391.7,3391.5,0.09409185]
["bitfinex","ETHUSD",1734871302282,0.67479,3391.6,3391.0,7.4076]
["bitfinex","ETHUSD",1734871302485,3.7479,3391.8,3391.0,7.4076]
["bitfinex","ETHUSD",1734871302680,2.94839,3391.7,3391.0,7.4076]
["bitfinex","ETHUSD",1734871302859,0.7996,3392.0,3391.0,7.4076]
["bitfinex","ETHUSD",1734871303178,0.7626,3391.6,3391.0,7.4076]
["bitfinex","ETHUSD",1734871303756,0.7626,3391.9,3391.1,3.71327]
["bitfinex","ETHUSD",1734871304083,0.7626,3391.9,3391.2,1.112087]
["bitfinex","ETHUSD",1734871305687,3.7626,3391.9,3391.1,0.7644]
["bitfinex","ETHUSD",1734871306169,3.0,3391.8,3391.1,0.7644]
["bitfinex","ETHUSD",1734871306775,5.9483,3391.8,3391.0,7.4076]
["bitfinex","ETHUSD",1734871309069,2.9484,3391.7,3391.0,7.4076]
["bitfinex","ETHUSD",1734871309289,3.0,3391.6,3391.0,7.4076]
["bitfinex","ETHUSD",1734871310313,3.3711,3391.7,3391.0,7.4076]
["bitfinex","ETHUSD",1734871311953,0.7626,3391.9,3391.0,7.4076]
["bitfinex","ETHUSD",1734871312385,0.7626,3391.9,3391.1,0.7811]
["bitfinex","ETHUSD",1734871313044,3.7626,3391.9,3391.1,0.7811]
["bitfinex","ETHUSD",1734871313178,3.7626,3391.9,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871314234,0.7626,3391.9,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871314537,0.60231536,3392.3,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871314538,3.7622,3392.1,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871314682,4.59654646,3392.1,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871316085,4.54459646,3392.1,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871316406,3.0,3392.0,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871317422,1.59654646,3392.1,3391.2,3.04023076]
["bitfinex","ETHUSD",1734871317724,4.59654646,3392.1,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871318019,0.81468318,3392.0,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871318401,3.0,3391.9,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871320681,0.81468318,3392.0,3391.2,0.09145076]
["bitfinex","ETHUSD",1734871321625,0.81468318,3392.0,3391.3,0.7921]
["bitfinex","ETHUSD",1734871321796,0.81468318,3392.0,3391.3,0.88349863]
["bitfinex","ETHUSD",1734871323299,3.81468318,3392.0,3391.3,0.88349863]
["bitfinex","ETHUSD",1734871324272,3.0,3392.2,3391.3,0.88349863]
["bitfinex","ETHUSD",1734871324573,1.81758923,3392.4,3391.6,0.7921]
["bitfinex","ETHUSD",1734871324772,4.76534923,3392.4,3391.6,0.7921]
["bitfinex","ETHUSD",1734871324980,4.76534923,3392.4,3391.7,0.09109415]
["bitfinex","ETHUSD",1734871326056,2.94787,3392.3,3391.7,0.09109415]
["bitfinex","ETHUSD",1734871326279,3.72441592,3392.3,3391.7,0.09109415]
["bitfinex","ETHUSD",1734871328430,3.77654592,3392.3,3391.7,0.09109415]
["bitfinex","ETHUSD",1734871328986,2.94816,3392.0,3391.7,0.09109415]
["bitfinex","ETHUSD",1734871329275,2.94816,3392.0,3391.4,0.8081]
["bitfinex","ETHUSD",1734871329420,0.7518,3391.9,3391.8,0.09093592]
["bitfinex","ETHUSD",1734871329619,4.069996,3391.9,3391.4,0.8081]
["bitfinex","ETHUSD",1734871329831,4.069996,3391.9,3391.5,0.09113774]
["bitfinex","ETHUSD",1734871330445,4.069996,3391.9,3391.0,8.2157]
["bitfinex","ETHUSD",1734871330650,3.7,3391.9,3391.1,0.0913513]
["bitfinex","ETHUSD",1734871330852,0.7518,3391.9,3391.1,0.0913513]
["bitfinex","ETHUSD",1734871331626,3.0,3391.6,3391.1,0.0913513]
["bitfinex","ETHUSD",1734871335075,3.7,3391.9,3391.1,0.0913513]
["bitfinex","ETHUSD",1734871335249,2.94829,3391.8,3391.1,0.0913513]
["bitfinex","ETHUSD",1734871335574,0.7518,3391.9,3391.1,0.0913513]
["bitfinex","ETHUSD",1734871336877,3.70001,3391.9,3391.2,0.8081]
["bitfinex","ETHUSD",1734871337051,3.0,3391.8,3391.2,0.8081]
["bitfinex","ETHUSD",1734871337374,0.7518,3391.9,3391.3,0.09141884]
["bitfinex","ETHUSD",1734871337848,3.58309244,3392.0,3391.3,0.09141884]
["bitfinex","ETHUSD",1734871338032,1.03501409,3391.9,3391.3,0.09141884]
["bitfinex","ETHUSD",1734871339977,1.03501409,3391.9,3391.2,0.8081]
["bitfinex","ETHUSD",1734871340152,1.03501409,3391.9,3391.4,0.09128585]
["bitfinex","ETHUSD",1734871340357,3.0,3391.8,3391.3,0.09133798]
["bitfinex","ETHUSD",1734871340550,3.0,3391.8,3391.5,0.08822416]
["bitfinex","ETHUSD",1734871340750,0.82523926,3391.7,3391.4,0.08522629]
["bitfinex","ETHUSD",1734871340986,0.82523926,3391.7,3391.6,0.08512205]
["bitfinex","ETHUSD",1734871341190,0.82523926,3391.7,3391.5,0.08235276]
["bitfinex","ETHUSD",1734871341680,0.82523926,3391.7,3391.6,0.07954731]
["bitfinex","ETHUSD",1734871341881,0.82523926,3391.7,3391.2,0.8081]
["bitfinex","ETHUSD",1734871342110,0.82523926,3391.7,3391.3,0.07970368]
["bitfinex","ETHUSD",1734871344289,4.54414592,3391.6,3391.3,0.07970368]
["bitfinex","ETHUSD",1734871344662,4.54414592,3391.6,3391.0,9.41478421]
["bitfinex","ETHUSD",1734871344861,4.54414592,3391.6,3391.1,0.07964556]
["bitfinex","ETHUSD",1734871347193,4.23635211,3391.7,3391.1,0.07964556]
["bitfinex","ETHUSD",1734871349093,5.94828,3391.8,3391.2,2.55342226]
["bitfinex","ETHUSD",1734871349264,5.00395211,3391.9,3391.3,0.07962723]
["bitfinex","ETHUSD",1734871349696,4.23635211,3391.9,3391.3,0.07962723]
["bitfinex","ETHUSD",1734871349898,4.23635211,3391.9,3391.4,0.7797]
["bitfinex","ETHUSD",1734871350200,4.03660709,3391.8,3391.4,0.7797]
["bitfinex","ETHUSD",1734871350401,1.03660709,3391.8,3391.5,0.07952298]
["bitfinex","ETHUSD",1734871351596,3.0,3391.7,3391.2,0.7797]
["bitfinex","ETHUSD",1734871351786,1.03660709,3391.8,3391.2,0.7797]
["bitfinex","ETHUSD",1734871351787,1.03660709,3391.8,3391.6,0.07947086]
["bitfinex","ETHUSD",1734871351988,1.03660709,3391.8,3391.2,0.7797]
["bitfinex","ETHUSD",1734871352187,1.03660709,3391.8,3391.7,0.07941875]
["bitfinex","ETHUSD",1734871352413,1.03660709,3391.8,3391.2,0.7797]
["bitfinex","ETHUSD",1734871352711,0.95718616,3391.7,3391.2,0.7797]
["bitfinex","ETHUSD",1734871353492,0.95718616,3391.7,3391.3,0.07936491]
["bitfinex","ETHUSD",1734871353699,4.23635211,3391.9,3391.3,0.07936491]
["bitfinex","ETHUSD",1734871354817,3.0,3391.9,3391.3,0.07936491]
["bitfinex","ETHUSD",1734871355227,5.94822,3391.9,3391.3,0.07936491]
["bitfinex","ETHUSD",1734871355998,3.0,3391.7,3391.3,0.07936491]
["bitfinex","ETHUSD",1734871360506,0.8113,3391.6,3391.3,0.07936491]
["bitfinex","ETHUSD",1734871360827,0.675973,3391.5,3391.0,8.63508421]
["bitfinex","ETHUSD",1734871360996,0.675973,3391.5,3391.4,0.07930268]
["bitfinex","ETHUSD",1734871361197,0.675973,3391.5,3391.0,8.63508421]
["bitfinex","ETHUSD",1734871361399,0.675973,3391.5,3391.4,0.07930268]
["bitfinex","ETHUSD",1734871361597,0.675973,3391.5,3391.0,8.63508421]
["bitfinex","ETHUSD",1734871361797,0.675973,3391.5,3391.4,0.07930268]
["bitfinex","ETHUSD",1734871361995,0.675973,3391.5,3391.0,8.63508421]
["bitfinex","ETHUSD",1734871362333,0.675973,3391.5,3391.0,7.4076]
["bitfinex","ETHUSD",1734871362529,0.675973,3391.5,3391.1,0.07945906]
["bitfinex","ETHUSD",1734871363138,0.675973,3391.5,3391.1,1.10091335]
["bitfinex","ETHUSD",1734871363324,0.8113,3391.6,3391.1,1.10091335]
["bitfinex","ETHUSD",1734871363523,1.23635211,3391.7,3391.1,1.10091335]
["bitfinex","ETHUSD",1734871364231,7.18465211,3391.8,3391.2,0.7986]
["bitfinex","ETHUSD",1734871364536,7.18465211,3391.8,3391.3,0.07938008]
["bitfinex","ETHUSD",1734871366103,1.23635211,3391.8,3391.3,0.07938008]
["bitfinex","ETHUSD",1734871366533,4.23635211,3391.9,3391.3,0.07938008]
["bitfinex","ETHUSD",1734871366697,5.52469431,3391.9,3391.3,0.07938008]
["bitfinex","ETHUSD",1734871367531,3.0,3391.9,3391.4,0.7986]
["bitfinex","ETHUSD",1734871367724,1.23635211,3392.0,3391.4,0.7986]
["bitfinex","ETHUSD",1734871368049,1.23635211,3392.0,3391.6,0.7986]
["bitfinex","ETHUSD",1734871368423,1.23635211,3392.0,3391.7,0.07909579]
["bitfinex","ETHUSD",1734871368628,1.23635211,3392.2,3391.7,0.07909579]
["bitfinex","ETHUSD",1734871368973,1.23635211,3392.2,3391.8,0.7986]
["bitfinex","ETHUSD",1734871369105,1.23635211,3392.2,3391.9,0.7986]
["bitfinex","ETHUSD",1734871369353,1.23635211,3392.2,3392.1,0.7986]
["bitfinex","ETHUSD",1734871369755,1.23635211,3392.2,3392.1,0.87736607]
["bitfinex","ETHUSD",1734871370180,2.47370115,3392.5,3392.1,0.87736607]
["bitfinex","ETHUSD",1734871370181,1.23635211,3392.5,3392.1,0.87736607]
["bitfinex","ETHUSD",1734871370379,1.23635211,3392.5,3392.2,0.7986]
["bitfinex","ETHUSD",1734871370767,1.23635211,3392.5,3392.3,0.07866188]
["bitfinex","ETHUSD",1734871371483,3.0,3393.0,3392.3,0.07866188]
["bitfinex","ETHUSD",1734871372269,3.0,3393.2,3392.3,0.07866188]
["bitfinex","ETHUSD",1734871372987,3.0,3393.1,3392.3,0.07866188]
["bitfinex","ETHUSD",1734871373197,3.77779063,3393.1,3392.3,0.07866188]
["bitfinex","ETHUSD",1734871373495,3.0,3393.1,3392.4,0.7986]
["bitfinex","ETHUSD",1734871373680,4.83083631,3393.4,3392.4,0.7986]
["bitfinex","ETHUSD",1734871373681,2.94733,3392.9,3392.5,0.07855769]
["bitfinex","ETHUSD",1734871374260,6.75834,3393.3,3392.5,0.07855769]
["bitfinex","ETHUSD",1734871374261,3.0,3392.6,3392.5,0.07855769]
["bitfinex","ETHUSD",1734871374460,3.8113,3392.8,3392.1,0.7986]
["bitfinex","ETHUSD",1734871374772,3.8113,3392.8,3392.2,0.07819357]
["bitfinex","ETHUSD",1734871374980,4.5449676,3392.8,3392.2,0.07819357]
["bitfinex","ETHUSD",1734871376589,0.7336676,3392.8,3392.2,0.07819357]
["bitfinex","ETHUSD",1734871376802,3.0,3392.7,3392.2,0.07819357]
["bitfinex","ETHUSD",1734871377223,3.8113,3392.5,3392.2,0.07819357]
["bitfinex","ETHUSD",1734871377371,3.0,3392.6,3392.2,0.07819357]
["bitfinex","ETHUSD",1734871377571,5.9476,3392.6,3391.8,0.7986]
["bitfinex","ETHUSD",1734871377767,5.9476,3392.6,3392.3,0.07788381]
["bitfinex","ETHUSD",1734871377971,0.67589,3392.5,3391.8,0.7986]
["bitfinex","ETHUSD",1734871378291,0.67589,3392.5,3391.9,0.07809221]
["bitfinex","ETHUSD",1734871380109,0.8113,3392.8,3392.0,0.7986]
["bitfinex","ETHUSD",1734871380291,3.0,3392.7,3392.1,0.07801831]
["bitfinex","ETHUSD",1734871381175,0.8113,3393.0,3392.1,0.07801831]
["bitfinex","ETHUSD",1734871381376,3.0,3392.8,3392.1,0.07801831]
["bitfinex","ETHUSD",1734871382107,3.0,3392.7,3392.1,0.07801831]
["bitfinex","ETHUSD",1734871382314,0.594741,3392.6,3392.1,0.07801831]
["bitfinex","ETHUSD",1734871385174,3.0,3392.8,3392.1,0.07801831]
["bitfinex","ETHUSD",1734871385924,0.7777,3393.3,3392.3,0.7991]
["bitfinex","ETHUSD",1734871386136,2.94706,3393.3,3392.4,0.07795799]
["bitfinex","ETHUSD",1734871386336,5.55540631,3393.5,3392.5,0.7991]
["bitfinex","ETHUSD",1734871386538,2.60853631,3393.5,3392.5,0.7991]
["bitfinex","ETHUSD",1734871386826,3.45513375,3393.4,3392.6,0.07780329]
["bitfinex","ETHUSD",1734871387540,3.0,3393.3,3392.7,0.7991]
["bitfinex","ETHUSD",1734871388037,3.0,3393.3,3392.8,0.07769913]
["bitfinex","ETHUSD",1734871388279,3.0,3393.6,3392.9,0.7991]
["bitfinex","ETHUSD",1734871388557,0.7777,3394.0,3392.9,0.7991]
["bitfinex","ETHUSD",1734871388558,1.83083631,3393.8,3392.9,0.7991]
["bitfinex","ETHUSD",1734871388731,1.83083631,3393.8,3393.0,0.7991]
["bitfinex","ETHUSD",1734871388925,1.83083631,3393.8,3393.1,0.07741157]
["bitfinex","ETHUSD",1734871389131,1.83083631,3393.8,3393.2,0.7991]
["bitfinex","ETHUSD",1734871389335,1.83083631,3393.8,3393.3,0.07730744]
["bitfinex","ETHUSD",1734871389530,1.03430439,3393.8,3393.3,0.07730744]
["bitfinex","ETHUSD",1734871389719,0.7777,3393.8,3392.5,0.7991]
["bitfinex","ETHUSD",1734871390064,0.7777,3393.2,3392.6,0.07499265]
["bitfinex","ETHUSD",1734871390560,0.7777,3393.2,3392.7,0.07433255]
["bitfinex","ETHUSD",1734871390931,0.7777,3393.2,3392.5,0.7991]
["bitfinex","ETHUSD",1734871391258,0.7777,3393.2,3392.6,0.07438968]
["bitfinex","ETHUSD",1734871391440,1.45016,3393.2,3392.6,0.07438968]
["bitfinex","ETHUSD",1734871391820,3.0,3393.1,3392.6,0.07438968]
["bitfinex","ETHUSD",1734871392720,5.94716,3393.1,3392.6,0.07438968]
["bitfinex","ETHUSD",1734871393060,1.45016,3393.2,3392.6,0.07438968]
["bitfinex","ETHUSD",1734871393061,4.45016,3393.2,3392.6,0.07438968]
["bitfinex","ETHUSD",1734871394042,0.58109707,3393.5,3392.7,0.7991]
["bitfinex","ETHUSD",1734871394253,2.9467,3393.7,3392.8,0.7991]
["bitfinex","ETHUSD",1734871394452,2.94656,3393.8,3393.0,0.7991]
["bitfinex","ETHUSD",1734871394855,2.94656,3393.8,3393.1,0.07419482]
["bitfinex","ETHUSD",1734871395274,4.77720631,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1734871395576,1.83083631,3394.0,3393.5,0.7991]
["bitfinex","ETHUSD",1734871395925,1.83083631,3394.4,3393.6,0.07378831]
["bitfinex","ETHUSD",1734871396120,1.83083631,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1734871396422,1.83083631,3394.4,3394.3,0.7991]
["bitfinex","ETHUSD",1734871396624,1.83083631,3394.4,3394.3,4.29521]
["bitfinex","ETHUSD",1734871396827,1.83083631,3394.4,3394.3,1.42212073]
["bitfinex","ETHUSD",1734871397622,0.7777,3395.4,3394.3,1.8589578]
["bitfinex","ETHUSD",1734871397826,2.94515,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1734871398263,2.94516,3395.4,3394.5,0.07291666]
["bitfinex","ETHUSD",1734871398926,3.0,3395.3,3394.5,0.07291666]
["bitfinex","ETHUSD",1734871399127,2.94516,3395.4,3394.5,0.07291666]
["bitfinex","ETHUSD",1734871399327,0.7777,3395.8,3394.6,0.7677]
["bitfinex","ETHUSD",1734871399729,2.945,3395.6,3394.7,0.07222818]
["bitfinex","ETHUSD",1734871399945,0.37227,3395.5,3394.7,0.07222818]
["bitfinex","ETHUSD",1734871400359,0.38791058,3395.4,3394.7,0.07222818]
["bitfinex","ETHUSD",1734871400565,2.94563,3394.9,3394.7,0.07222818]
["bitfinex","ETHUSD",1734871400769,2.94563,3394.9,3394.6,0.7677]
["bitfinex","ETHUSD",1734871400924,3.0,3394.8,3393.8,0.7677]
["bitfinex","ETHUSD",1734871401261,2.94596,3394.5,3393.9,0.069325]
["bitfinex","ETHUSD",1734871401461,3.0,3394.5,3393.9,0.069325]
["bitfinex","ETHUSD",1734871401833,2.94604,3394.4,3393.9,0.069325]
["bitfinex","ETHUSD",1734871402138,2.94604,3394.4,3393.8,0.7677]
["bitfinex","ETHUSD",1734871402351,2.94621,3394.2,3393.9,0.069325]
["bitfinex","ETHUSD",1734871402542,0.294621,3394.1,3393.9,0.069325]
["bitfinex","ETHUSD",1734871402742,3.0,3394.3,3393.8,0.7677]
["bitfinex","ETHUSD",1734871403064,3.0,3394.3,3393.9,0.069325]
["bitfinex","ETHUSD",1734871403565,3.0,3394.3,3393.8,0.7677]
["bitfinex","ETHUSD",1734871403964,3.0,3394.3,3393.9,0.069325]
["bitfinex","ETHUSD",1734871404167,0.672393,3394.3,3393.9,0.069325]
["bitfinex","ETHUSD",1734871404373,0.672393,3394.3,3393.8,0.7677]
["bitfinex","ETHUSD",1734871404590,0.672393,3394.3,3394.0,0.06927296]
["bitfinex","ETHUSD",1734871404750,0.672393,3394.3,3393.9,0.069325]
["bitfinex","ETHUSD",1734871405064,0.672393,3394.3,3394.1,0.06922092]
["bitfinex","ETHUSD",1734871405264,0.672393,3394.3,3394.0,0.06927296]
["bitfinex","ETHUSD",1734871405569,3.0,3394.5,3394.1,0.06922092]
["bitfinex","ETHUSD",1734871406068,1.65899822,3394.8,3393.8,0.7677]
["bitfinex","ETHUSD",1734871406069,0.3,3394.8,3393.8,0.7677]
["bitfinex","ETHUSD",1734871406270,2.94551,3395.0,3394.3,0.7887]
["bitfinex","ETHUSD",1734871407539,3.0,3394.9,3394.3,0.7887]
["bitfinex","ETHUSD",1734871407938,3.0,3394.9,3394.4,0.06906481]
["bitfinex","ETHUSD",1734871408677,3.0,3395.1,3394.4,0.06906481]
["bitfinex","ETHUSD",1734871408878,3.4340802,3395.1,3394.4,0.06906481]
["bitfinex","ETHUSD",1734871409237,0.57926883,3395.4,3394.5,0.7887]
["bitfinex","ETHUSD",1734871409740,0.57926883,3395.4,3394.6,0.06896076]
["bitfinex","ETHUSD",1734871410075,2.94532,3395.3,3394.6,0.06896076]
["bitfinex","ETHUSD",1734871410475,3.0,3395.2,3394.6,0.06896076]
["bitfinex","ETHUSD",1734871411736,3.0,3395.4,3394.6,0.06896076]
["bitfinex","ETHUSD",1734871411971,3.0,3395.4,3394.7,0.7887]
["bitfinex","ETHUSD",1734871412448,3.0,3395.4,3394.8,0.06885671]
["bitfinex","ETHUSD",1734871412969,2.94542,3395.1,3394.8,0.06885671]
["bitfinex","ETHUSD",1734871413351,2.94542,3395.1,3394.7,0.7887]
["bitfinex","ETHUSD",1734871413551,2.94527,3395.3,3394.8,0.06885671]
["bitfinex","ETHUSD",1734871413971,2.94527,3395.3,3394.7,0.7887]
["bitfinex","ETHUSD",1734871414600,0.8201,3395.3,3394.8,0.06885671]
["bitfinex","ETHUSD",1734871414761,2.94559,3395.0,3394.8,0.06885671]
["bitfinex","ETHUSD",1734871414970,2.94559,3395.0,3394.7,0.7887]
["bitfinex","ETHUSD",1734871415910,3.621868,3395.2,3393.7,0.7887]
["bitfinex","ETHUSD",1734871416046,2.94577,3394.7,3393.7,0.7887]
["bitfinex","ETHUSD",1734871416362,2.94594,3394.5,3393.8,0.06938709]
["bitfinex","ETHUSD",1734871417059,0.676528,3395.2,3393.9,0.7887]
["bitfinex","ETHUSD",1734871417264,0.8201,3395.3,3393.9,0.7887]
["bitfinex","ETHUSD",1734871417475,2.94551,3395.0,3393.9,0.7887]
["bitfinex","ETHUSD",1734871417673,2.94551,3395.0,3394.1,0.7887]
["bitfinex","ETHUSD",1734871418317,2.9456,3394.9,3394.2,0.06497515]
["bitfinex","ETHUSD",1734871418666,2.9456,3394.9,3394.1,0.7887]
["bitfinex","ETHUSD",1734871418987,2.9456,3394.9,3394.2,0.06252539]
["bitfinex","ETHUSD",1734871419405,0.29456,3394.9,3394.2,0.06252539]
["bitfinex","ETHUSD",1734871419588,0.8201,3395.3,3394.2,0.06252539]
["bitfinex","ETHUSD",1734871419589,2.94592,3394.6,3394.2,0.06252539]
["bitfinex","ETHUSD",1734871419788,2.94592,3394.6,3394.1,0.7887]
["bitfinex","ETHUSD",1734871420094,3.0,3395.2,3394.1,0.7887]
["bitfinex","ETHUSD",1734871420262,3.0,3394.4,3394.2,0.06250034]
["bitfinex","ETHUSD",1734871420461,5.94602,3394.4,3393.9,0.7684]
["bitfinex","ETHUSD",1734871420666,0.594602,3394.4,3393.9,0.7684]
["bitfinex","ETHUSD",1734871420870,3.0,3395.0,3393.9,0.7684]
["bitfinex","ETHUSD",1734871420871,2.94619,3394.3,3393.9,0.7684]
["bitfinex","ETHUSD",1734871421065,5.9462,3394.2,3393.9,0.7684]
["bitfinex","ETHUSD",1734871421403,2.94637,3394.1,3393.1,0.7684]
["bitfinex","ETHUSD",1734871421767,3.0,3394.0,3393.2,0.06320126]
["bitfinex","ETHUSD",1734871422164,0.7754,3394.5,3393.2,0.06320126]
["bitfinex","ETHUSD",1734871422383,0.7754,3394.5,3393.3,0.7684]
["bitfinex","ETHUSD",1734871422384,3.0,3394.2,3393.3,0.7684]
["bitfinex","ETHUSD",1734871422589,3.0,3394.2,3393.3,1.14628313]
["bitfinex","ETHUSD",1734871422800,5.9462,3394.2,3393.4,0.06309714]
["bitfinex","ETHUSD",1734871423374,3.0,3394.0,3393.4,0.06309714]
["bitfinex","ETHUSD",1734871423892,3.0,3394.4,3393.3,1.14628313]
["bitfinex","ETHUSD",1734871424194,3.0,3394.2,3393.4,0.06309714]
["bitfinex","ETHUSD",1734871424495,3.0,3394.3,3393.4,0.06309714]
["bitfinex","ETHUSD",1734871424692,2.94645,3394.0,3393.3,0.7684]
["bitfinex","ETHUSD",1734871424868,3.0,3394.3,3393.3,0.7684]
["bitfinex","ETHUSD",1734871425073,2.94646,3393.9,3393.3,0.7684]
["bitfinex","ETHUSD",1734871425274,2.94646,3393.9,3393.4,0.06323747]
["bitfinex","ETHUSD",1734871425589,2.94646,3393.9,3393.3,0.7684]
["bitfinex","ETHUSD",1734871425803,2.94646,3393.9,3393.5,0.06318541]
["bitfinex","ETHUSD",1734871426004,2.94646,3393.9,3393.4,0.06323747]
["bitfinex","ETHUSD",1734871426203,2.94666,3393.7,3393.6,0.06313336]
["bitfinex","ETHUSD",1734871426404,2.94666,3393.7,3393.3,0.7684]
["bitfinex","ETHUSD",1734871428005,3.57820489,3394.3,3393.3,0.7684]
["bitfinex","ETHUSD",1734871428206,2.94679,3393.6,3393.3,0.7684]
["bitfinex","ETHUSD",1734871428517,3.0,3393.5,3393.3,0.7684]
["bitfinex","ETHUSD",1734871428875,2.94689,3393.4,3392.5,0.7858]
["bitfinex","ETHUSD",1734871429074,3.0,3393.3,3392.5,0.7858]
["bitfinex","ETHUSD",1734871429416,3.0,3393.3,3392.7,0.7858]
["bitfinex","ETHUSD",1734871430008,3.0,3393.3,3392.8,0.06396589]
["bitfinex","ETHUSD",1734871431113,3.0,3393.5,3392.8,0.06396589]
["bitfinex","ETHUSD",1734871431306,3.0,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1734871431307,3.0,3393.5,3392.9,0.7858]
["bitfinex","ETHUSD",1734871431604,3.0,3393.5,3392.9,0.84971381]
["bitfinex","ETHUSD",1734871432487,0.8022,3394.0,3392.9,0.84971381]
["bitfinex","ETHUSD",1734871432684,0.67484,3393.9,3392.9,0.84971381]
["bitfinex","ETHUSD",1734871432887,3.0,3393.9,3392.9,0.7858]
["bitfinex","ETHUSD",1734871433197,2.94638,3394.0,3393.1,0.7858]
["bitfinex","ETHUSD",1734871433713,2.94638,3394.0,3393.3,0.7858]
["bitfinex","ETHUSD",1734871433911,0.8022,3394.2,3393.3,0.7858]
["bitfinex","ETHUSD",1734871433912,2.94628,3394.2,3393.3,0.7858]
["bitfinex","ETHUSD",1734871434112,0.57820489,3394.3,3393.4,0.06365346]
["bitfinex","ETHUSD",1734871434420,2.94635,3394.1,3393.3,0.7858]
["bitfinex","ETHUSD",1734871434714,3.0,3394.0,3393.3,0.7858]
["bitfinex","ETHUSD",1734871435011,3.0,3394.0,3393.4,0.06367853]
["bitfinex","ETHUSD",1734871435214,3.0,3393.9,3393.4,0.06367853]
["bitfinex","ETHUSD",1734871435712,3.0,3393.9,3393.3,0.7858]
["bitfinex","ETHUSD",1734871435916,2.94622,3394.2,3393.6,0.7858]
["bitfinex","ETHUSD",1734871436107,3.0,3394.6,3393.6,0.7858]
["bitfinex","ETHUSD",1734871436291,3.0,3394.1,3393.7,0.06352235]
["bitfinex","ETHUSD",1734871436492,3.0,3394.1,3393.6,0.7858]
["bitfinex","ETHUSD",1734871436793,3.0,3394.1,3393.7,0.06352235]
["bitfinex","ETHUSD",1734871438021,4.14643479,3394.5,3393.7,0.06352235]
["bitfinex","ETHUSD",1734871438186,2.9463,3394.1,3393.7,0.06352235]
["bitfinex","ETHUSD",1734871438515,4.14643479,3394.5,3393.6,0.7858]
["bitfinex","ETHUSD",1734871438714,0.70922848,3394.4,3393.8,0.0634703]
["bitfinex","ETHUSD",1734871438914,0.70922848,3394.4,3393.6,0.7858]
["bitfinex","ETHUSD",1734871438915,3.0,3394.2,3393.6,0.7858]
["bitfinex","ETHUSD",1734871439319,3.0,3394.2,3393.7,0.06352235]
["bitfinex","ETHUSD",1734871440383,5.94624,3394.2,3393.7,0.06352235]
["bitfinex","ETHUSD",1734871440993,3.0,3394.2,3393.7,0.06352235]
["bitfinex","ETHUSD",1734871441193,2.94637,3394.0,3393.7,0.06352235]
["bitfinex","ETHUSD",1734871441693,2.94637,3394.0,3393.6,0.7858]
["bitfinex","ETHUSD",1734871441897,2.94647,3393.9,3393.6,0.7858]
["bitfinex","ETHUSD",1734871442181,2.94663,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1734871442419,3.0,3393.8,3393.0,0.8086]
["bitfinex","ETHUSD",1734871442627,3.0,3393.8,3393.0,1.42584422]
["bitfinex","ETHUSD",1734871443023,3.0,3393.8,3393.1,0.8086]
["bitfinex","ETHUSD",1734871443530,2.94663,3393.8,3393.2,0.06378265]
["bitfinex","ETHUSD",1734871444320,0.8009,3394.3,3393.3,0.8086]
["bitfinex","ETHUSD",1734871444499,3.0,3394.1,3393.3,0.8086]
["bitfinex","ETHUSD",1734871444695,3.0,3394.1,3393.5,0.8086]
["bitfinex","ETHUSD",1734871445103,3.0,3394.1,3393.6,0.06378999]
["bitfinex","ETHUSD",1734871445316,1.14643479,3394.5,3393.7,0.8086]
["bitfinex","ETHUSD",1734871445317,2.94605,3394.4,3393.7,0.8086]
["bitfinex","ETHUSD",1734871445824,2.94605,3394.4,3393.8,0.06368589]
["bitfinex","ETHUSD",1734871446020,0.56330363,3394.5,3393.8,0.06368589]
["bitfinex","ETHUSD",1734871446021,2.94615,3394.3,3393.8,0.06368589]
["bitfinex","ETHUSD",1734871446521,2.94615,3394.3,3393.7,0.8086]
["bitfinex","ETHUSD",1734871447040,2.94615,3394.3,3393.8,0.06368589]
["bitfinex","ETHUSD",1734871447637,2.94615,3394.3,3393.9,0.06363384]
["bitfinex","ETHUSD",1734871448142,0.8009,3394.1,3392.9,1.80510302]
["bitfinex","ETHUSD",1734871448346,3.0,3393.2,3392.9,2.61370302]
["bitfinex","ETHUSD",1734871448493,3.0,3393.2,3393.0,0.0615932]
["bitfinex","ETHUSD",1734871450093,3.0,3393.2,3392.9,0.8086]
["bitfinex","ETHUSD",1734871450318,3.0,3393.3,3392.9,0.8086]
["bitfinex","ETHUSD",1734871450731,5.94699,3393.3,3393.0,0.0615932]
["bitfinex","ETHUSD",1734871451233,5.94699,3393.3,3392.9,0.8086]
["bitfinex","ETHUSD",1734871454729,6.621779,3393.3,3392.9,0.8086]
["bitfinex","ETHUSD",1734871454902,6.621779,3393.3,3392.7,0.8086]
["bitfinex","ETHUSD",1734871455330,6.621779,3393.3,3392.8,0.06169736]
["bitfinex","ETHUSD",1734871459135,0.674789,3393.3,3392.8,0.06169736]
["bitfinex","ETHUSD",1734871459335,2.94694,3393.4,3392.8,0.06169736]
["bitfinex","ETHUSD",1734871459541,3.0,3393.3,3392.8,0.06169736]
["bitfinex","ETHUSD",1734871460144,4.40012505,3393.7,3392.8,0.06169736]
["bitfinex","ETHUSD",1734871460308,3.0,3393.2,3392.8,0.06169736]
["bitfinex","ETHUSD",1734871460510,3.0,3393.2,3392.7,0.8086]
["bitfinex","ETHUSD",1734871460716,3.0,3393.2,3392.8,0.06169736]
["bitfinex","ETHUSD",1734871463475,3.0,3393.2,3392.7,0.8086]
["bitfinex","ETHUSD",1734871464381,3.0,3393.1,3392.7,0.8086]
["bitfinex","ETHUSD",1734871464676,4.39791,3393.1,3392.8,0.06210299]
["bitfinex","ETHUSD",1734871464839,2.94744,3392.8,3392.3,0.7966]
["bitfinex","ETHUSD",1734871465043,3.0,3392.7,3392.3,0.7966]
["bitfinex","ETHUSD",1734871465265,3.0,3392.7,3392.4,0.06231134]
["bitfinex","ETHUSD",1734871465455,3.0,3392.7,3392.3,0.7966]
["bitfinex","ETHUSD",1734871465899,3.0,3392.7,3392.4,0.06289229]
["bitfinex","ETHUSD",1734871466245,3.0,3392.7,3392.3,0.7966]
["bitfinex","ETHUSD",1734871466696,3.0,3392.7,3392.4,0.06289229]
["bitfinex","ETHUSD",1734871467043,3.0,3392.7,3392.3,0.7966]
["bitfinex","ETHUSD",1734871467481,3.0,3392.7,3392.4,0.06289229]
["bitfinex","ETHUSD",1734871467744,2.94728,3393.0,3392.3,0.7966]
["bitfinex","ETHUSD",1734871467943,2.94728,3393.0,3392.4,0.06289229]
["bitfinex","ETHUSD",1734871467944,3.0,3392.9,3392.4,0.06289229]
["bitfinex","ETHUSD",1734871468181,3.0,3392.9,3392.3,0.7966]
["bitfinex","ETHUSD",1734871468478,4.39791,3393.1,3392.3,0.7966]
["bitfinex","ETHUSD",1734871468675,3.0,3392.8,3392.4,0.06289229]
["bitfinex","ETHUSD",1734871468885,3.0,3392.8,3392.3,0.7966]
["bitfinex","ETHUSD",1734871469377,0.68795224,3393.0,3392.4,0.06289229]
["bitfinex","ETHUSD",1734871469581,2.94747,3392.8,3392.3,0.7966]
["bitfinex","ETHUSD",1734871469881,2.94747,3392.8,3392.4,0.06289229]
["bitfinex","ETHUSD",1734871470082,2.94747,3392.8,3392.3,0.7966]
["bitfinex","ETHUSD",1734871470377,2.94747,3392.8,3392.5,0.0628402]
["bitfinex","ETHUSD",1734871470595,3.0,3392.7,3392.4,0.06289229]
["bitfinex","ETHUSD",1734871470898,3.0,3392.6,3392.3,0.7966]
["bitfinex","ETHUSD",1734871471060,5.94767,3392.6,3392.3,0.7966]
["bitfinex","ETHUSD",1734871472442,2.94747,3392.8,3392.3,0.7966]
["bitfinex","ETHUSD",1734871473177,3.0,3392.7,3392.3,0.7966]
["bitfinex","ETHUSD",1734871474351,0.68795224,3393.0,3392.3,0.7966]
["bitfinex","ETHUSD",1734871474549,3.0,3392.9,3392.3,0.7966]
["bitfinex","ETHUSD",1734871476381,2.94717,3393.1,3392.4,0.06302256]
["bitfinex","ETHUSD",1734871476382,3.0,3393.0,3392.4,0.06302256]
["bitfinex","ETHUSD",1734871476584,3.0,3393.0,3392.5,0.7966]
["bitfinex","ETHUSD",1734871477362,3.0,3393.2,3392.5,0.7966]
["bitfinex","ETHUSD",1734871477562,3.675022,3393.2,3392.5,0.7966]
["bitfinex","ETHUSD",1734871477757,3.0,3393.2,3392.6,0.06291838]
["bitfinex","ETHUSD",1734871477963,3.8032,3393.5,3392.6,0.06291838]
["bitfinex","ETHUSD",1734871478152,3.0,3393.0,3392.5,0.7966]
["bitfinex","ETHUSD",1734871478586,3.0,3393.0,3392.6,0.06306868]
["bitfinex","ETHUSD",1734871479882,3.75004,3393.5,3392.6,0.06306868]
["bitfinex","ETHUSD",1734871480087,3.0,3393.4,3392.7,0.8151]
["bitfinex","ETHUSD",1734871480250,3.0,3393.3,3392.7,0.8781166]
["bitfinex","ETHUSD",1734871480454,3.0,3393.3,3392.7,0.8151]
["bitfinex","ETHUSD",1734871480961,2.94681,3393.5,3392.8,0.06296452]
["bitfinex","ETHUSD",1734871481177,5.94698,3393.4,3392.8,0.06296452]
["bitfinex","ETHUSD",1734871481378,5.94698,3393.4,3392.7,0.8151]
["bitfinex","ETHUSD",1734871481580,5.94698,3393.4,3392.9,0.06291244]
["bitfinex","ETHUSD",1734871481777,5.94698,3393.4,3392.8,0.06296452]
["bitfinex","ETHUSD",1734871481976,5.94698,3393.4,3392.7,0.8151]
["bitfinex","ETHUSD",1734871481977,2.947,3393.3,3392.7,0.8151]
["bitfinex","ETHUSD",1734871482185,5.94709,3393.2,3392.9,0.06291244]
["bitfinex","ETHUSD",1734871482387,2.94726,3393.0,3392.8,0.06296452]
["bitfinex","ETHUSD",1734871482591,3.64462317,3393.2,3392.7,0.8151]
["bitfinex","ETHUSD",1734871483100,3.64462317,3393.2,3392.8,0.06296452]
["bitfinex","ETHUSD",1734871483276,3.64462317,3393.2,3392.7,0.8151]
["bitfinex","ETHUSD",1734871483277,0.69748317,3393.2,3392.7,0.8151]
["bitfinex","ETHUSD",1734871483478,3.0,3392.9,3391.9,1.22748421]
["bitfinex","ETHUSD",1734871483696,3.0,3392.9,3392.8,0.06296452]
["bitfinex","ETHUSD",1734871483894,3.0,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734871484201,2.94733,3392.9,3392.8,0.06296452]
["bitfinex","ETHUSD",1734871484505,2.94743,3392.8,3392.1,0.8151]
["bitfinex","ETHUSD",1734871485070,3.0,3392.7,3392.1,0.8151]
["bitfinex","ETHUSD",1734871485483,3.0,3392.9,3392.1,0.8151]
["bitfinex","ETHUSD",1734871485685,3.0,3392.8,3392.2,0.431328]
["bitfinex","ETHUSD",1734871486006,3.0,3392.8,3392.1,0.8151]
["bitfinex","ETHUSD",1734871488924,3.0,3392.6,3392.1,0.8151]
["bitfinex","ETHUSD",1734871492145,3.0,3392.7,3392.1,0.8151]
["bitfinex","ETHUSD",1734871493425,3.0,3392.7,3391.7,1.22748421]
["bitfinex","ETHUSD",1734871493426,1.83083631,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1734871493611,1.83083631,3393.1,3392.6,0.8151]
["bitfinex","ETHUSD",1734871493981,1.83083631,3393.1,3392.7,0.06313683]
["bitfinex","ETHUSD",1734871494840,4.83083631,3393.1,3392.7,0.06313683]
["bitfinex","ETHUSD",1734871495153,4.83083631,3393.1,3392.8,0.8151]
["bitfinex","ETHUSD",1734871495496,3.0,3393.1,3392.8,0.8151]
["bitfinex","ETHUSD",1734871496552,3.594707,3393.1,3392.8,0.8151]
["bitfinex","ETHUSD",1734871496703,2.94729,3393.0,3392.6,0.7742]
["bitfinex","ETHUSD",1734871496898,2.94729,3393.0,3392.9,0.06303267]
["bitfinex","ETHUSD",1734871497105,2.94729,3393.0,3392.6,0.7742]
["bitfinex","ETHUSD",1734871497332,2.94729,3393.0,3392.9,0.06303267]
["bitfinex","ETHUSD",1734871497554,2.94729,3393.0,3392.6,0.7742]
["bitfinex","ETHUSD",1734871497919,2.94729,3393.0,3392.7,0.06313683]
["bitfinex","ETHUSD",1734871499439,3.0,3393.1,3392.7,0.06313683]
["bitfinex","ETHUSD",1734871499759,2.94717,3393.1,3392.7,0.06313683]
["bitfinex","ETHUSD",1734871500755,2.94725,3393.0,3392.7,0.06313683]
["bitfinex","ETHUSD",1734871501123,2.94737,3392.9,3392.7,0.06313683]
["bitfinex","ETHUSD",1734871501452,2.94716,3393.1,3392.6,0.7742]
["bitfinex","ETHUSD",1734871501844,2.94716,3393.1,3392.7,0.06313683]
["bitfinex","ETHUSD",1734871502157,2.94716,3393.1,3392.6,0.7742]
["bitfinex","ETHUSD",1734871502503,2.94716,3393.1,3392.7,0.06313683]
["bitfinex","ETHUSD",1734871502705,4.16360252,3393.1,3392.6,0.7742]
["bitfinex","ETHUSD",1734871502906,4.16360252,3393.1,3392.8,0.06308475]
["bitfinex","ETHUSD",1734871503105,4.16360252,3393.1,3392.6,0.7742]
["bitfinex","ETHUSD",1734871503359,1.21644252,3393.1,3392.9,0.06303267]
["bitfinex","ETHUSD",1734871503524,2.94724,3393.0,3392.6,0.7742]
["bitfinex","ETHUSD",1734871504610,4.21644252,3393.1,3392.6,0.7742]
["bitfinex","ETHUSD",1734871505118,1.83083631,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1734871505316,1.83083631,3393.2,3392.6,0.7742]
["bitfinex","ETHUSD",1734871505518,4.77790631,3393.2,3392.6,0.7742]
["bitfinex","ETHUSD",1734871506139,2.94707,3393.2,3392.6,0.7742]
["bitfinex","ETHUSD",1734871507438,2.94721,3393.1,3392.6,0.7742]
["bitfinex","ETHUSD",1734871507638,0.55757463,3393.1,3392.6,0.7742]
["bitfinex","ETHUSD",1734871507854,2.9475,3392.7,3392.4,0.7834]
["bitfinex","ETHUSD",1734871508376,2.9475,3392.7,3392.5,0.06295541]
["bitfinex","ETHUSD",1734871509169,2.94759,3392.6,3392.5,0.06295541]
["bitfinex","ETHUSD",1734871509383,5.94759,3392.6,3392.5,0.06295541]
["bitfinex","ETHUSD",1734871509666,6.917227,3392.6,3392.5,0.06295541]
["bitfinex","ETHUSD",1734871509834,2.94794,3392.2,3392.0,1.22748421]
["bitfinex","ETHUSD",1734871510176,2.94793,3392.2,3392.1,0.06316379]
["bitfinex","ETHUSD",1734871510321,5.94793,3392.2,3392.1,0.06316379]
["bitfinex","ETHUSD",1734871511035,2.94817,3392.0,3391.6,2.03108421]
["bitfinex","ETHUSD",1734871512561,2.94827,3391.9,3391.6,1.22748421]
["bitfinex","ETHUSD",1734871512758,2.94827,3391.9,3391.3,0.8036]
["bitfinex","ETHUSD",1734871512936,3.0,3391.8,3391.3,0.8036]
["bitfinex","ETHUSD",1734871513134,2.94847,3391.6,3391.3,0.8036]
["bitfinex","ETHUSD",1734871514156,3.0,3391.7,3391.3,0.8036]
["bitfinex","ETHUSD",1734871514364,3.674957,3392.0,3391.3,0.8036]
["bitfinex","ETHUSD",1734871514551,2.94847,3391.6,3391.3,0.8036]
["bitfinex","ETHUSD",1734871516827,2.94855,3391.5,3390.8,0.8036]
["bitfinex","ETHUSD",1734871517278,3.0,3391.4,3390.9,0.06378923]
["bitfinex","ETHUSD",1734871517481,2.94876,3391.3,3390.9,0.06378923]
["bitfinex","ETHUSD",1734871517764,0.8014,3391.8,3390.9,0.06378923]
["bitfinex","ETHUSD",1734871517765,2.94886,3391.2,3390.9,0.06378923]
["bitfinex","ETHUSD",1734871519069,2.94886,3391.2,3390.9,29.54748923]
["bitfinex","ETHUSD",1734871519274,3.0,3391.5,3390.9,29.54748923]
["bitfinex","ETHUSD",1734871519468,2.94865,3391.4,3390.9,29.54748923]
["bitfinex","ETHUSD",1734871519771,2.94876,3391.3,3390.9,29.54748923]
["bitfinex","ETHUSD",1734871520975,3.0,3391.4,3390.9,29.54748923]
["bitfinex","ETHUSD",1734871521345,3.0,3391.7,3390.9,29.54748923]
["bitfinex","ETHUSD",1734871521545,3.8014,3391.8,3390.9,29.54748923]
["bitfinex","ETHUSD",1734871521748,3.0,3391.4,3390.9,29.54748923]
["bitfinex","ETHUSD",1734871521931,3.0,3391.4,3390.9,30.36790502]
["bitfinex","ETHUSD",1734871522132,2.9482,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1734871522367,3.0,3392.0,3391.3,0.7839]
["bitfinex","ETHUSD",1734871522733,2.94803,3392.1,3391.4,0.06422021]
["bitfinex","ETHUSD",1734871522941,2.94816,3392.0,3391.4,0.06422021]
["bitfinex","ETHUSD",1734871524057,3.0,3391.9,3391.4,0.06422021]
["bitfinex","ETHUSD",1734871524263,2.94822,3391.9,3391.4,0.06422021]
["bitfinex","ETHUSD",1734871525969,2.94804,3392.1,3391.4,0.06422021]
["bitfinex","ETHUSD",1734871526171,5.41897243,3392.5,3391.5,0.7511]
["bitfinex","ETHUSD",1734871526337,5.94804,3392.1,3391.5,0.7511]
["bitfinex","ETHUSD",1734871526537,5.94804,3392.1,3391.6,0.06411597]
["bitfinex","ETHUSD",1734871527569,1.03101467,3392.5,3391.7,0.7511]
["bitfinex","ETHUSD",1734871527897,1.83083631,3392.9,3391.9,0.7511]
["bitfinex","ETHUSD",1734871528193,1.83083631,3392.9,3392.1,0.8279]
["bitfinex","ETHUSD",1734871528551,4.77816631,3392.9,3392.1,0.8279]
["bitfinex","ETHUSD",1734871528871,4.77816631,3392.9,3392.2,0.06380332]
["bitfinex","ETHUSD",1734871529671,1.83083631,3392.9,3392.3,0.8279]
["bitfinex","ETHUSD",1734871529875,2.94689,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1734871530191,2.94689,3393.5,3392.5,0.8279]
["bitfinex","ETHUSD",1734871530738,1.83083631,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1734871530933,1.83083631,3393.7,3393.1,0.8279]
["bitfinex","ETHUSD",1734871531151,1.83083631,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1734871531368,1.83083631,3394.1,3393.2,0.06054769]
["bitfinex","ETHUSD",1734871531568,2.94672,3393.7,3393.2,0.06054769]
["bitfinex","ETHUSD",1734871531795,2.94693,3393.4,3393.2,0.06054769]
["bitfinex","ETHUSD",1734871532138,2.94693,3393.4,3393.1,0.8279]
["bitfinex","ETHUSD",1734871532351,2.94693,3393.4,3392.5,1.3779]
["bitfinex","ETHUSD",1734871532550,2.94693,3393.4,3393.2,0.06054769]
["bitfinex","ETHUSD",1734871532905,0.294693,3393.4,3392.5,1.3779]
["bitfinex","ETHUSD",1734871533084,2.94689,3393.4,3393.3,0.06049563]
["bitfinex","ETHUSD",1734871533605,2.94689,3393.4,3392.5,0.8279]
["bitfinex","ETHUSD",1734871533606,3.0,3393.3,3392.5,0.8279]
["bitfinex","ETHUSD",1734871533809,3.0,3393.1,3392.5,0.8279]
["bitfinex","ETHUSD",1734871533949,2.94708,3393.2,3392.6,0.05850289]
["bitfinex","ETHUSD",1734871537246,1.38032841,3393.7,3392.6,0.05850289]
["bitfinex","ETHUSD",1734871537407,3.0,3393.5,3392.6,0.05850289]
["bitfinex","ETHUSD",1734871538328,3.0,3393.5,3392.7,0.8178]
["bitfinex","ETHUSD",1734871538525,3.0,3393.5,3392.7,0.8761406]
["bitfinex","ETHUSD",1734871538710,2.94657,3393.8,3392.9,0.8178]
["bitfinex","ETHUSD",1734871539109,2.94657,3393.8,3393.0,0.05818436]
["bitfinex","ETHUSD",1734871539445,3.37405237,3393.8,3393.0,0.05818436]
["bitfinex","ETHUSD",1734871539994,3.0,3393.7,3393.0,0.05818436]
["bitfinex","ETHUSD",1734871540590,5.94667,3393.7,3393.0,0.05818436]
["bitfinex","ETHUSD",1734871540830,2.94673,3393.6,3393.0,0.05818436]
["bitfinex","ETHUSD",1734871540996,2.94689,3393.5,3393.0,0.05818436]
["bitfinex","ETHUSD",1734871541902,2.94666,3393.7,3393.0,0.05818436]
["bitfinex","ETHUSD",1734871542109,3.0,3393.6,3392.9,0.8178]
["bitfinex","ETHUSD",1734871542292,3.0,3393.6,3393.0,0.48971236]
["bitfinex","ETHUSD",1734871543097,3.0,3393.8,3393.1,0.8178]
["bitfinex","ETHUSD",1734871543394,3.0,3393.8,3393.2,0.05808022]
["bitfinex","ETHUSD",1734871543595,2.94648,3393.9,3393.2,0.05808022]
["bitfinex","ETHUSD",1734871543596,3.0,3393.9,3393.2,0.05808022]
["bitfinex","ETHUSD",1734871543795,3.0,3393.9,3393.3,0.8178]
["bitfinex","ETHUSD",1734871544303,3.0,3393.9,3393.4,0.05782584]
["bitfinex","ETHUSD",1734871544535,3.0,3393.9,3393.3,0.8178]
["bitfinex","ETHUSD",1734871544736,3.0,3393.9,3393.4,0.05782584]
["bitfinex","ETHUSD",1734871545064,3.0,3394.1,3393.3,0.8178]
["bitfinex","ETHUSD",1734871545204,3.0,3394.1,3393.5,0.05772871]
["bitfinex","ETHUSD",1734871545548,3.0,3394.1,3393.6,0.87547165]
["bitfinex","ETHUSD",1734871545754,2.94621,3394.2,3393.6,0.87547165]
["bitfinex","ETHUSD",1734871546701,2.946,3394.5,3393.6,0.87547165]
["bitfinex","ETHUSD",1734871547314,2.94611,3394.3,3393.6,0.87547165]
["bitfinex","ETHUSD",1734871547514,0.35423709,3394.5,3393.6,0.87547165]
["bitfinex","ETHUSD",1734871548313,2.94612,3394.3,3393.6,0.8178]
["bitfinex","ETHUSD",1734871548520,2.94612,3394.3,3393.7,0.05761959]
["bitfinex","ETHUSD",1734871548521,3.0,3394.3,3393.7,0.05761959]
["bitfinex","ETHUSD",1734871548937,3.0,3394.5,3393.7,0.05761959]
["bitfinex","ETHUSD",1734871549236,3.0,3394.5,3393.8,0.8178]
["bitfinex","ETHUSD",1734871549441,0.60180156,3394.8,3393.8,0.87536754]
["bitfinex","ETHUSD",1734871549442,2.94619,3394.3,3393.8,0.87536754]
["bitfinex","ETHUSD",1734871549807,2.94619,3394.3,3393.8,0.8178]
["bitfinex","ETHUSD",1734871551948,3.0,3394.4,3393.8,0.8178]
["bitfinex","ETHUSD",1734871552136,3.0,3394.4,3393.9,0.05751549]
["bitfinex","ETHUSD",1734871552339,2.94603,3394.4,3393.9,0.05751549]
["bitfinex","ETHUSD",1734871552946,2.94614,3394.3,3393.9,0.05751549]
["bitfinex","ETHUSD",1734871553146,2.94614,3394.3,3393.8,0.8178]
["bitfinex","ETHUSD",1734871553319,2.94614,3394.3,3394.0,0.05746345]
["bitfinex","ETHUSD",1734871553514,2.94614,3394.3,3393.8,0.8178]
["bitfinex","ETHUSD",1734871553721,2.94614,3394.3,3394.1,0.05741141]
["bitfinex","ETHUSD",1734871553939,2.94614,3394.3,3393.8,0.8178]
["bitfinex","ETHUSD",1734871554141,2.94614,3394.3,3394.2,0.05735937]
["bitfinex","ETHUSD",1734871554452,2.94614,3394.3,3393.8,0.8178]
["bitfinex","ETHUSD",1734871554844,2.94614,3394.3,3393.9,0.05751549]
["bitfinex","ETHUSD",1734871555242,2.94614,3394.3,3393.8,0.8178]
["bitfinex","ETHUSD",1734871555644,2.94605,3394.4,3393.9,0.05711993]
["bitfinex","ETHUSD",1734871557242,3.0,3394.7,3393.9,0.05711993]
["bitfinex","ETHUSD",1734871557560,3.0,3394.5,3393.9,0.05711993]
["bitfinex","ETHUSD",1734871557756,0.73656316,3394.6,3393.8,0.8178]
["bitfinex","ETHUSD",1734871557940,2.9461,3394.4,3394.0,0.05706788]
["bitfinex","ETHUSD",1734871558259,0.73656316,3394.6,3393.8,0.8178]
["bitfinex","ETHUSD",1734871558260,2.94611,3394.3,3393.8,0.8178]
["bitfinex","ETHUSD",1734871558756,2.94611,3394.3,3393.9,0.05711993]
["bitfinex","ETHUSD",1734871559054,2.94611,3394.3,3393.8,0.8178]
["bitfinex","ETHUSD",1734871559425,3.0,3394.4,3393.9,0.05711993]
["bitfinex","ETHUSD",1734871559828,3.60180156,3394.8,3393.8,0.8178]
["bitfinex","ETHUSD",1734871560059,2.94603,3394.4,3394.0,0.05706788]
["bitfinex","ETHUSD",1734871560225,2.94603,3394.4,3393.9,0.05711993]
["bitfinex","ETHUSD",1734871560426,2.94603,3394.4,3394.1,0.05701584]
["bitfinex","ETHUSD",1734871560646,2.94603,3394.4,3394.0,0.05706788]
["bitfinex","ETHUSD",1734871560846,2.94603,3394.4,3394.2,0.0569638]
["bitfinex","ETHUSD",1734871561022,2.94603,3394.4,3394.1,0.05701584]
["bitfinex","ETHUSD",1734871561218,5.94603,3394.4,3394.3,0.05691177]
["bitfinex","ETHUSD",1734871561451,2.94603,3394.4,3394.2,0.0569638]
["bitfinex","ETHUSD",1734871561654,2.94603,3394.4,3393.8,0.8178]
["bitfinex","ETHUSD",1734871561824,5.94603,3394.4,3394.3,0.05691177]
["bitfinex","ETHUSD",1734871562023,5.94603,3394.4,3393.8,0.8178]
["bitfinex","ETHUSD",1734871562421,0.814,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1734871562658,2.94542,3395.1,3394.2,0.8309]
["bitfinex","ETHUSD",1734871562858,2.94542,3395.1,3394.4,0.8309]
["bitfinex","ETHUSD",1734871563056,0.814,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1734871563257,2.94531,3395.3,3394.5,0.6064472]
["bitfinex","ETHUSD",1734871563560,2.94536,3395.2,3394.6,0.05639518]
["bitfinex","ETHUSD",1734871563767,2.94576,3394.7,3394.6,0.05639518]
["bitfinex","ETHUSD",1734871564069,2.94629,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1734871564269,2.94636,3394.1,3393.6,0.8309]
["bitfinex","ETHUSD",1734871564573,2.94636,3394.1,3393.6,0.8876454]
["bitfinex","ETHUSD",1734871565058,0.814,3394.5,3393.6,0.8876454]
["bitfinex","ETHUSD",1734871565236,2.94639,3394.0,3393.6,0.8876454]
["bitfinex","ETHUSD",1734871566646,2.94646,3393.9,3393.6,0.8876454]
["bitfinex","ETHUSD",1734871567077,0.58640936,3394.4,3392.7,0.8309]
["bitfinex","ETHUSD",1734871567078,2.94663,3393.7,3392.7,0.8309]
["bitfinex","ETHUSD",1734871567372,2.94663,3393.7,3392.9,0.8309]
["bitfinex","ETHUSD",1734871567542,2.94663,3393.7,3393.0,0.05689262]
["bitfinex","ETHUSD",1734871567872,2.94698,3393.3,3393.0,0.05689262]
["bitfinex","ETHUSD",1734871568071,3.0,3393.9,3393.0,0.05689262]
["bitfinex","ETHUSD",1734871568072,2.94707,3393.2,3393.0,0.05689262]
["bitfinex","ETHUSD",1734871568375,2.94715,3393.1,3392.6,0.8309]
["bitfinex","ETHUSD",1734871568595,3.0,3393.3,3392.7,0.05704885]
["bitfinex","ETHUSD",1734871568876,2.94709,3393.2,3392.7,0.05704885]
["bitfinex","ETHUSD",1734871569483,2.94723,3393.1,3392.7,0.05704885]
["bitfinex","ETHUSD",1734871570017,2.94711,3393.2,3392.7,0.05704885]
["bitfinex","ETHUSD",1734871570394,0.676111,3393.2,3392.7,0.05704885]
["bitfinex","ETHUSD",1734871570542,3.0,3392.5,3392.3,0.8309]
["bitfinex","ETHUSD",1734871570735,3.0,3392.7,3392.4,0.05774589]
["bitfinex","ETHUSD",1734871570967,3.0,3392.6,3391.8,0.8309]
["bitfinex","ETHUSD",1734871571175,5.9476,3392.6,3391.9,0.05800639]
["bitfinex","ETHUSD",1734871571381,5.9476,3392.6,3391.9,0.26964545]
["bitfinex","ETHUSD",1734871571956,2.94768,3392.5,3391.9,0.26964545]
["bitfinex","ETHUSD",1734871572285,2.94768,3392.5,3391.9,0.05800639]
["bitfinex","ETHUSD",1734871572760,3.814,3392.9,3391.9,0.05800639]
["bitfinex","ETHUSD",1734871572961,3.0,3392.5,3391.8,0.8309]
["bitfinex","ETHUSD",1734871573166,2.94795,3392.2,3391.8,0.8309]
["bitfinex","ETHUSD",1734871573362,3.814,3392.9,3391.9,0.05800639]
["bitfinex","ETHUSD",1734871573591,2.94805,3392.1,3391.8,0.8309]
["bitfinex","ETHUSD",1734871573891,2.94805,3392.1,3391.9,0.05800639]
["bitfinex","ETHUSD",1734871574589,2.94804,3392.1,3391.5,0.8309]
["bitfinex","ETHUSD",1734871574790,2.94814,3392.0,3391.6,0.05816273]
["bitfinex","ETHUSD",1734871575005,0.814,3392.3,3391.6,0.05816273]
["bitfinex","ETHUSD",1734871575296,6.76237,3391.7,3391.6,0.05816273]
["bitfinex","ETHUSD",1734871575791,2.9487,3391.4,3391.0,1.22748421]
["bitfinex","ETHUSD",1734871576167,2.9487,3391.4,3390.9,29.4837]
["bitfinex","ETHUSD",1734871576393,3.76238,3391.7,3390.9,29.4837]
["bitfinex","ETHUSD",1734871576596,3.0,3391.6,3390.9,29.4837]
["bitfinex","ETHUSD",1734871576798,2.94857,3391.5,3390.9,29.4837]
["bitfinex","ETHUSD",1734871577024,3.0,3391.4,3390.9,32.41986062]
["bitfinex","ETHUSD",1734871577220,0.3814,3392.2,3390.9,32.41986062]
["bitfinex","ETHUSD",1734871577221,0.814,3392.3,3391.1,0.55]
["bitfinex","ETHUSD",1734871577383,0.814,3392.3,3391.2,0.8309]
["bitfinex","ETHUSD",1734871577725,3.0,3392.0,3391.2,0.8309]
["bitfinex","ETHUSD",1734871577887,2.94786,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1734871578221,2.94767,3392.5,3391.5,0.8101]
["bitfinex","ETHUSD",1734871578401,2.94767,3392.5,3391.6,0.980878]
["bitfinex","ETHUSD",1734871578598,2.94767,3392.5,3391.7,0.8101]
["bitfinex","ETHUSD",1734871578827,2.94769,3392.5,3391.7,0.8101]
["bitfinex","ETHUSD",1734871579197,3.0,3392.4,3391.7,0.8101]
["bitfinex","ETHUSD",1734871579402,3.0,3392.7,3391.7,0.8101]
["bitfinex","ETHUSD",1734871579709,2.94788,3392.3,3391.7,0.8101]
["bitfinex","ETHUSD",1734871579907,2.94768,3392.5,3391.7,0.8101]
["bitfinex","ETHUSD",1734871580105,3.0,3392.4,3391.7,0.8101]
["bitfinex","ETHUSD",1734871581109,2.94779,3392.4,3391.7,0.8101]
["bitfinex","ETHUSD",1734871581343,0.74887511,3392.6,3391.7,0.8101]
["bitfinex","ETHUSD",1734871581652,2.94816,3392.0,3391.0,1.3601]
["bitfinex","ETHUSD",1734871581811,2.94816,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1734871582013,2.94816,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1734871582541,3.8048,3392.3,3391.5,0.05957208]
["bitfinex","ETHUSD",1734871582698,2.94786,3392.3,3391.6,0.8101]
["bitfinex","ETHUSD",1734871582893,3.0,3392.2,3391.7,0.05946785]
["bitfinex","ETHUSD",1734871583094,1.55367511,3392.6,3391.7,0.05946785]
["bitfinex","ETHUSD",1734871583095,0.74887511,3392.6,3391.7,0.05946785]
["bitfinex","ETHUSD",1734871583302,3.0,3392.2,3391.7,0.05946785]
["bitfinex","ETHUSD",1734871584540,3.0,3392.4,3391.7,0.05946785]
["bitfinex","ETHUSD",1734871584709,0.8048,3392.8,3391.6,0.8101]
["bitfinex","ETHUSD",1734871584900,3.0,3392.5,3391.6,0.8101]
["bitfinex","ETHUSD",1734871585100,3.0,3392.5,3391.7,0.05999895]
["bitfinex","ETHUSD",1734871585330,3.0,3392.4,3391.7,0.05999895]
["bitfinex","ETHUSD",1734871586040,3.75165,3393.5,3392.1,3.75811]
["bitfinex","ETHUSD",1734871586261,2.94697,3393.4,3392.0,0.55]
["bitfinex","ETHUSD",1734871586440,2.94697,3393.4,3392.4,0.8101]
["bitfinex","ETHUSD",1734871586770,0.47778063,3393.3,3392.5,0.0594368]
["bitfinex","ETHUSD",1734871587174,4.77750631,3393.7,3392.5,0.0594368]
["bitfinex","ETHUSD",1734871587329,1.83083631,3393.7,3392.5,0.0594368]
["bitfinex","ETHUSD",1734871587659,3.0,3393.4,3392.5,0.0594368]
["bitfinex","ETHUSD",1734871588057,2.94643,3394.0,3392.8,3.75744]
["bitfinex","ETHUSD",1734871588211,0.8048,3394.2,3392.9,0.55]
["bitfinex","ETHUSD",1734871588553,2.9468,3393.6,3393.0,0.05830892]
["bitfinex","ETHUSD",1734871588848,2.9468,3393.6,3392.8,0.8101]
["bitfinex","ETHUSD",1734871589242,2.9468,3393.6,3392.9,0.0583109]
["bitfinex","ETHUSD",1734871589443,3.0,3393.8,3392.9,0.0583109]
["bitfinex","ETHUSD",1734871589654,3.0,3393.7,3392.9,0.0583109]
["bitfinex","ETHUSD",1734871590180,3.0,3394.1,3392.9,0.0583109]
["bitfinex","ETHUSD",1734871590358,3.0,3393.8,3392.9,0.0583109]
["bitfinex","ETHUSD",1734871590514,3.0,3393.6,3392.9,0.0583109]
["bitfinex","ETHUSD",1734871592520,0.8048,3393.7,3392.9,0.0583109]
["bitfinex","ETHUSD",1734871592929,2.94687,3393.5,3392.9,0.0583109]
["bitfinex","ETHUSD",1734871593126,2.94709,3393.2,3392.9,0.0583109]
["bitfinex","ETHUSD",1734871593330,3.0,3393.1,3392.8,0.8101]
["bitfinex","ETHUSD",1734871593631,2.9474,3392.9,3392.4,0.8101]
["bitfinex","ETHUSD",1734871593843,3.0,3393.1,3392.4,0.8101]
["bitfinex","ETHUSD",1734871594045,5.94723,3393.1,3392.5,0.05837398]
["bitfinex","ETHUSD",1734871594258,2.94724,3393.0,3392.5,0.05837398]
["bitfinex","ETHUSD",1734871594780,0.294709,3393.2,3392.5,0.05837398]
["bitfinex","ETHUSD",1734871594924,3.0,3393.3,3392.4,0.8101]
["bitfinex","ETHUSD",1734871595124,5.94703,3393.3,3392.5,0.43416198]
["bitfinex","ETHUSD",1734871596350,2.94672,3393.6,3392.5,0.05837398]
["bitfinex","ETHUSD",1734871596551,2.94716,3393.1,3392.5,0.05837398]
["bitfinex","ETHUSD",1734871596787,3.0,3393.3,3392.5,0.05837398]
["bitfinex","ETHUSD",1734871596927,3.0,3393.4,3392.5,0.05837398]
["bitfinex","ETHUSD",1734871597127,3.0,3393.3,3392.5,0.05837398]
["bitfinex","ETHUSD",1734871597376,2.94672,3393.7,3392.6,0.7749]
["bitfinex","ETHUSD",1734871597578,2.94664,3393.7,3392.8,0.7749]
["bitfinex","ETHUSD",1734871598060,2.94647,3393.9,3392.9,0.7749]
["bitfinex","ETHUSD",1734871598365,2.94647,3393.9,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871599064,0.58454399,3394.2,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871599065,2.94628,3394.1,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871599261,0.3530824,3394.0,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871599438,2.94674,3393.6,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871599636,3.0,3393.7,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871600240,3.0,3393.6,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871600441,3.0,3393.8,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871600642,0.62995424,3393.7,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871601065,0.8183,3393.6,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871601252,2.94715,3393.1,3393.0,0.05780287]
["bitfinex","ETHUSD",1734871601560,2.94727,3393.0,3392.6,0.8063]
["bitfinex","ETHUSD",1734871601886,5.94689,3393.4,3392.6,0.8063]
["bitfinex","ETHUSD",1734871601887,2.94734,3392.9,3392.7,0.05786895]
["bitfinex","ETHUSD",1734871602244,2.94734,3392.9,3392.6,0.8063]
["bitfinex","ETHUSD",1734871602579,2.94734,3392.9,3392.7,0.05786895]
["bitfinex","ETHUSD",1734871602730,2.94734,3392.9,3392.6,0.8063]
["bitfinex","ETHUSD",1734871603059,2.94734,3392.9,3392.7,0.05786895]
["bitfinex","ETHUSD",1734871603262,2.94716,3393.1,3392.7,0.05786895]
["bitfinex","ETHUSD",1734871603478,3.0,3393.4,3392.6,0.8063]
["bitfinex","ETHUSD",1734871603628,0.676515,3393.3,3392.8,0.05781687]
["bitfinex","ETHUSD",1734871603832,2.94707,3393.2,3392.6,0.8063]
["bitfinex","ETHUSD",1734871604463,0.8183,3393.6,3392.2,2.94793]
["bitfinex","ETHUSD",1734871604464,2.94655,3393.8,3392.8,0.787]
["bitfinex","ETHUSD",1734871604668,0.8318,3394.0,3392.8,0.787]
["bitfinex","ETHUSD",1734871604961,3.0,3393.5,3392.9,0.05799019]
["bitfinex","ETHUSD",1734871605563,3.8318,3394.0,3393.0,0.787]
["bitfinex","ETHUSD",1734871605769,3.0,3393.6,3393.0,0.787]
["bitfinex","ETHUSD",1734871605942,3.8318,3394.0,3393.1,0.05788605]
["bitfinex","ETHUSD",1734871606138,3.0,3393.5,3393.0,0.787]
["bitfinex","ETHUSD",1734871606468,3.0,3393.7,3393.1,0.05788605]
["bitfinex","ETHUSD",1734871606770,3.677837,3393.7,3393.1,0.05788605]
["bitfinex","ETHUSD",1734871606938,3.0,3393.6,3393.1,0.05788605]
["bitfinex","ETHUSD",1734871607244,5.94673,3393.6,3393.1,0.05788605]
["bitfinex","ETHUSD",1734871607852,2.94692,3393.4,3393.1,0.05788605]
["bitfinex","ETHUSD",1734871608234,2.94707,3393.2,3393.1,0.05788605]
["bitfinex","ETHUSD",1734871608435,3.8318,3394.0,3393.1,0.05788605]
["bitfinex","ETHUSD",1734871608654,2.94692,3393.4,3393.0,0.787]
["bitfinex","ETHUSD",1734871608969,2.9471,3393.2,3393.1,0.0573952]
["bitfinex","ETHUSD",1734871609271,2.94721,3393.1,3392.2,0.787]
["bitfinex","ETHUSD",1734871609763,2.94721,3393.1,3392.4,0.787]
["bitfinex","ETHUSD",1734871610146,2.94721,3393.1,3392.5,0.05770768]
["bitfinex","ETHUSD",1734871610441,0.294721,3393.1,3392.5,0.05770768]
["bitfinex","ETHUSD",1734871610628,0.8318,3393.4,3392.5,0.05770768]
["bitfinex","ETHUSD",1734871610629,3.8318,3393.4,3392.5,0.05770768]
["bitfinex","ETHUSD",1734871610835,3.0,3392.6,3392.5,0.05770768]
["bitfinex","ETHUSD",1734871612635,3.0,3392.6,3392.4,0.787]
["bitfinex","ETHUSD",1734871613936,5.9476,3392.6,3391.6,0.787]
["bitfinex","ETHUSD",1734871614137,5.9476,3392.6,3392.5,0.05808336]
["bitfinex","ETHUSD",1734871614338,3.59476,3392.6,3391.6,0.787]
["bitfinex","ETHUSD",1734871614548,0.8318,3393.1,3391.7,0.05850017]
["bitfinex","ETHUSD",1734871614746,0.8318,3392.7,3391.7,0.05850017]
["bitfinex","ETHUSD",1734871614949,2.94818,3392.0,3391.7,0.05850017]
["bitfinex","ETHUSD",1734871615670,2.94828,3391.8,3391.7,0.05850017]
["bitfinex","ETHUSD",1734871615869,3.0,3392.4,3391.7,0.05850017]
["bitfinex","ETHUSD",1734871615870,3.0,3392.2,3391.7,0.05850017]
["bitfinex","ETHUSD",1734871616167,2.9482,3391.9,3391.7,0.05850017]
["bitfinex","ETHUSD",1734871616376,2.94828,3391.8,3391.6,0.787]
["bitfinex","ETHUSD",1734871617774,3.8318,3392.1,3391.0,0.787]
["bitfinex","ETHUSD",1734871617964,0.8318,3392.1,3391.0,0.787]
["bitfinex","ETHUSD",1734871618167,2.94856,3391.5,3391.0,0.787]
["bitfinex","ETHUSD",1734871618362,2.94887,3391.2,3390.7,2.04678421]
["bitfinex","ETHUSD",1734871618675,2.94873,3391.3,3390.7,0.8193]
["bitfinex","ETHUSD",1734871620193,0.8247,3391.8,3390.9,32.514]
["bitfinex","ETHUSD",1734871620355,2.94813,3392.0,3391.0,0.8193]
["bitfinex","ETHUSD",1734871620555,2.40769237,3392.3,3391.0,0.8193]
["bitfinex","ETHUSD",1734871620556,2.94796,3392.2,3391.0,0.8193]
["bitfinex","ETHUSD",1734871621051,1.83083631,3392.4,3391.2,0.8193]
["bitfinex","ETHUSD",1734871621357,1.83083631,3392.4,3391.0,0.55]
["bitfinex","ETHUSD",1734871621358,4.77863631,3392.4,3391.5,0.8193]
["bitfinex","ETHUSD",1734871621559,1.83083631,3392.4,3391.7,0.8193]
["bitfinex","ETHUSD",1734871622184,1.83083631,3392.4,3391.8,0.8193]
["bitfinex","ETHUSD",1734871622385,2.94742,3392.8,3391.8,0.8193]
["bitfinex","ETHUSD",1734871622953,5.60267631,3393.2,3391.8,0.8193]
["bitfinex","ETHUSD",1734871623191,5.60267631,3393.2,3391.0,0.55]
["bitfinex","ETHUSD",1734871623192,2.65553631,3393.2,3391.9,0.8193]
["bitfinex","ETHUSD",1734871623494,2.65553631,3393.2,3392.0,0.8193]
["bitfinex","ETHUSD",1734871623790,1.83083631,3393.3,3392.4,0.8193]
["bitfinex","ETHUSD",1734871623997,2.94721,3393.1,3392.5,0.05891005]
["bitfinex","ETHUSD",1734871624691,2.94744,3392.8,3392.5,0.05891005]
["bitfinex","ETHUSD",1734871624894,2.94728,3393.0,3392.5,0.05891005]
["bitfinex","ETHUSD",1734871625097,2.94733,3392.9,3392.4,0.8193]
["bitfinex","ETHUSD",1734871625404,3.0,3392.7,3392.5,0.05877977]
["bitfinex","ETHUSD",1734871625605,2.94759,3392.6,3392.1,0.8193]
["bitfinex","ETHUSD",1734871625762,2.94759,3392.6,3392.2,0.05893104]
["bitfinex","ETHUSD",1734871625964,5.94741,3392.9,3392.2,0.05893104]
["bitfinex","ETHUSD",1734871628186,3.0,3392.7,3392.2,0.05893104]
["bitfinex","ETHUSD",1734871630407,0.594747,3392.7,3392.2,0.05893104]
["bitfinex","ETHUSD",1734871630702,2.94768,3392.5,3392.2,0.05893104]
["bitfinex","ETHUSD",1734871631103,2.94785,3392.4,3392.1,0.8193]
["bitfinex","ETHUSD",1734871631667,2.94793,3392.2,3391.8,0.7615]
["bitfinex","ETHUSD",1734871631872,2.94803,3392.1,3391.8,0.7615]
["bitfinex","ETHUSD",1734871632097,3.0,3392.5,3391.9,0.05878165]
["bitfinex","ETHUSD",1734871632416,3.0,3392.5,3391.3,1.22748421]
["bitfinex","ETHUSD",1734871632417,3.0,3392.3,3391.5,0.7615]
["bitfinex","ETHUSD",1734871632573,5.94808,3392.1,3392.0,0.05885481]
["bitfinex","ETHUSD",1734871632789,5.94808,3392.1,3391.5,0.7615]
["bitfinex","ETHUSD",1734871632988,5.94808,3392.1,3392.0,0.05885481]
["bitfinex","ETHUSD",1734871633305,3.0,3392.3,3391.5,0.7615]
["bitfinex","ETHUSD",1734871633626,2.94824,3391.9,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871634218,0.7839,3392.5,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871634420,0.59883102,3392.6,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871634720,3.0,3392.1,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871635423,3.0,3392.5,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871635721,2.9482,3391.9,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871636440,2.94835,3391.8,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871636593,2.94831,3391.8,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871637127,2.94817,3392.0,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871637624,4.83083631,3392.7,3391.6,0.05906325]
["bitfinex","ETHUSD",1734871637823,3.0,3392.4,3391.7,0.7615]
["bitfinex","ETHUSD",1734871638012,1.83083631,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1734871638218,1.83083631,3392.7,3392.1,0.7987]
["bitfinex","ETHUSD",1734871638595,0.7839,3393.1,3392.2,0.05897111]
["bitfinex","ETHUSD",1734871638787,2.94758,3392.7,3392.1,0.7987]
["bitfinex","ETHUSD",1734871638987,0.7839,3393.1,3392.1,0.7987]
["bitfinex","ETHUSD",1734871639228,1.83083631,3393.2,3392.1,0.7987]
["bitfinex","ETHUSD",1734871639423,3.0,3393.0,3392.1,0.7987]
["bitfinex","ETHUSD",1734871639625,3.0,3393.0,3392.2,0.05876063]
["bitfinex","ETHUSD",1734871639830,5.94724,3393.0,3392.1,0.7987]
["bitfinex","ETHUSD",1734871640051,5.94724,3393.0,3392.3,0.05870853]
["bitfinex","ETHUSD",1734871640282,3.0,3392.8,3392.1,0.7987]
["bitfinex","ETHUSD",1734871640487,3.0,3393.0,3392.3,0.7987]
["bitfinex","ETHUSD",1734871640781,2.94741,3392.9,3392.3,0.7987]
["bitfinex","ETHUSD",1734871640938,3.0,3393.3,3392.3,0.7987]
["bitfinex","ETHUSD",1734871641482,2.9476,3392.6,3392.3,0.7987]
["bitfinex","ETHUSD",1734871642776,2.94803,3392.1,3391.8,0.7987]
["bitfinex","ETHUSD",1734871643227,2.94803,3392.1,3391.9,0.05905225]
["bitfinex","ETHUSD",1734871643424,0.7513,3392.8,3391.9,0.05905225]
["bitfinex","ETHUSD",1734871643425,5.94811,3392.0,3391.9,0.05905225]
["bitfinex","ETHUSD",1734871643627,3.0,3392.0,3391.5,0.7987]
["bitfinex","ETHUSD",1734871643863,2.94839,3391.7,3391.5,0.7987]
["bitfinex","ETHUSD",1734871644037,2.94846,3391.6,3391.5,0.7987]
["bitfinex","ETHUSD",1734871644228,2.94856,3391.5,3391.0,0.7987]
["bitfinex","ETHUSD",1734871644658,2.94869,3391.4,3391.0,0.7987]
["bitfinex","ETHUSD",1734871644961,2.9488,3391.3,3391.0,0.7987]
["bitfinex","ETHUSD",1734871646349,3.7513,3391.5,3390.9,29.4837]
["bitfinex","ETHUSD",1734871646536,2.94898,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871647826,5.94898,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871651863,1.35018266,3391.5,3390.9,29.4837]
["bitfinex","ETHUSD",1734871651864,2.94875,3391.3,3390.9,29.4837]
["bitfinex","ETHUSD",1734871652082,1.83083631,3391.8,3390.9,29.4837]
["bitfinex","ETHUSD",1734871652083,3.17509557,3391.8,3390.9,29.4837]
["bitfinex","ETHUSD",1734871652260,2.94847,3391.6,3390.9,29.4837]
["bitfinex","ETHUSD",1734871652691,2.94858,3391.5,3390.9,29.4837]
["bitfinex","ETHUSD",1734871653199,1.83083631,3391.7,3390.9,29.4837]
["bitfinex","ETHUSD",1734871653393,3.0,3391.4,3390.9,29.4837]
["bitfinex","ETHUSD",1734871654083,0.7513,3392.2,3391.0,0.7987]
["bitfinex","ETHUSD",1734871654273,2.94814,3392.0,3391.1,3.03333637]
["bitfinex","ETHUSD",1734871654594,0.7513,3392.2,3391.1,3.03333637]
["bitfinex","ETHUSD",1734871654781,2.9482,3391.9,3391.1,3.03333637]
["bitfinex","ETHUSD",1734871655592,3.0,3391.8,3391.1,3.03333637]
["bitfinex","ETHUSD",1734871655798,2.94809,3392.1,3391.2,0.7987]
["bitfinex","ETHUSD",1734871655998,3.0,3391.8,3391.2,0.7987]
["bitfinex","ETHUSD",1734871657604,0.7513,3392.1,3391.2,0.7987]
["bitfinex","ETHUSD",1734871657903,2.94853,3391.6,3391.2,0.7987]
["bitfinex","ETHUSD",1734871658299,2.94853,3391.6,3391.3,0.06048781]
["bitfinex","ETHUSD",1734871659076,3.0,3391.5,3391.3,0.06048781]
["bitfinex","ETHUSD",1734871659964,2.94857,3391.5,3391.3,0.06048781]
["bitfinex","ETHUSD",1734871660166,2.94857,3391.5,3390.9,29.4837]
["bitfinex","ETHUSD",1734871660469,5.94857,3391.5,3391.4,0.06046075]
["bitfinex","ETHUSD",1734871660664,3.0,3391.9,3390.9,29.4837]
["bitfinex","ETHUSD",1734871660969,3.0,3391.7,3391.3,0.8291]
["bitfinex","ETHUSD",1734871661371,3.0,3391.7,3391.4,0.06046075]
["bitfinex","ETHUSD",1734871662177,5.5635188,3392.3,3391.4,0.06046075]
["bitfinex","ETHUSD",1734871662408,5.94794,3392.2,3391.4,0.44430583]
["bitfinex","ETHUSD",1734871662768,3.0,3392.2,3391.4,0.44430583]
["bitfinex","ETHUSD",1734871662999,3.0,3391.8,3391.4,0.06046075]
["bitfinex","ETHUSD",1734871663521,3.73266249,3392.3,3391.4,0.06046075]
["bitfinex","ETHUSD",1734871663522,2.94842,3391.7,3391.4,0.06046075]
["bitfinex","ETHUSD",1734871663820,2.94835,3391.8,3391.4,0.06046075]
["bitfinex","ETHUSD",1734871664046,2.94854,3391.5,3391.4,0.06046075]
["bitfinex","ETHUSD",1734871664202,6.838229,3391.5,3391.4,0.06046075]
["bitfinex","ETHUSD",1734871664404,6.838229,3391.5,3390.9,29.4837]
["bitfinex","ETHUSD",1734871664405,3.0,3391.1,3390.9,29.4837]
["bitfinex","ETHUSD",1734871665125,3.0,3391.3,3390.9,29.4837]
["bitfinex","ETHUSD",1734871665352,3.72748,3391.8,3390.9,29.4837]
["bitfinex","ETHUSD",1734871665513,6.72818,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871665864,7.400998,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871667273,5.94898,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871667802,3.0,3391.1,3390.9,29.4837]
["bitfinex","ETHUSD",1734871668310,5.94889,3391.1,3390.9,29.4837]
["bitfinex","ETHUSD",1734871668826,5.94898,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871671146,3.0,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871671439,3.0,3391.1,3390.9,29.4837]
["bitfinex","ETHUSD",1734871672028,3.0,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871672234,5.94898,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871672643,3.0,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871672943,3.0,3391.4,3390.9,29.4837]
["bitfinex","ETHUSD",1734871673125,3.0,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871673466,5.94898,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871676925,6.72818,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871677147,5.94898,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871681537,2.94864,3391.4,3390.9,29.4837]
["bitfinex","ETHUSD",1734871681741,2.94864,3391.4,3390.9,32.50891]
["bitfinex","ETHUSD",1734871681928,2.94864,3391.4,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871682133,2.94889,3391.1,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871683130,5.94889,3391.1,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871685376,3.0,3391.1,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871685549,7.77948631,3391.4,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871685726,4.83083631,3391.4,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871686059,5.94889,3391.1,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871688942,1.83083631,3391.3,3391.0,0.82957077]
["bitfinex","ETHUSD",1734871689766,2.94864,3391.4,3391.0,0.82957077]
["bitfinex","ETHUSD",1734871689979,2.94875,3391.3,3391.0,0.82957077]
["bitfinex","ETHUSD",1734871690286,2.94868,3391.4,3391.0,0.82957077]
["bitfinex","ETHUSD",1734871690424,3.0,3391.3,3391.0,0.82957077]
["bitfinex","ETHUSD",1734871691835,2.94889,3391.1,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871692058,5.94889,3391.1,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871694933,3.0,3391.2,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871695543,0.59140101,3391.4,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871695743,3.0,3391.1,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871696184,5.94889,3391.1,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871696534,7.7299861,3391.1,3391.0,0.06117077]
["bitfinex","ETHUSD",1734871696948,5.94898,3391.0,3390.9,29.4837]
["bitfinex","ETHUSD",1734871699137,6.76698,3391.0,3390.9,22.11105]
["bitfinex","ETHUSD",1734871699674,6.76698,3391.0,3390.9,20.69759747]
["bitfinex","ETHUSD",1734871699977,6.76698,3391.0,3390.9,19.22306747]
["bitfinex","ETHUSD",1734871700194,7.67008068,3391.0,3390.9,19.22306747]
["bitfinex","ETHUSD",1734871700686,7.67008068,3391.0,3390.9,17.74853747]
["bitfinex","ETHUSD",1734871701052,7.67008068,3391.0,3390.9,16.27400747]
["bitfinex","ETHUSD",1734871701580,10.76220712,3391.0,3390.9,16.27400747]
["bitfinex","ETHUSD",1734871701875,10.76220712,3391.0,3390.9,8.6431582]
["bitfinex","ETHUSD",1734871705184,7.67008068,3391.0,3390.9,8.6431582]
["bitfinex","ETHUSD",1734871705595,7.67008068,3391.0,3390.9,8.58208073]
["bitfinex","ETHUSD",1734871705884,4.72110068,3391.0,3389.8,0.8048]
["bitfinex","ETHUSD",1734871706083,7.67008068,3391.0,3390.9,0.0614989]
["bitfinex","ETHUSD",1734871706279,5.94964,3390.3,3389.8,0.8048]
["bitfinex","ETHUSD",1734871706480,2.9497,3390.2,3389.8,0.8048]
["bitfinex","ETHUSD",1734871706780,3.0,3390.7,3389.8,0.8048]
["bitfinex","ETHUSD",1734871706978,3.0,3390.2,3389.8,0.8048]
["bitfinex","ETHUSD",1734871707345,3.0,3390.2,3389.9,0.06202044]
["bitfinex","ETHUSD",1734871707879,3.0,3390.6,3389.8,0.8048]
["bitfinex","ETHUSD",1734871708047,3.0,3390.1,3389.8,0.8048]
["bitfinex","ETHUSD",1734871709576,3.0,3390.3,3389.8,0.8048]
["bitfinex","ETHUSD",1734871709966,3.0,3390.4,3389.8,0.8048]
["bitfinex","ETHUSD",1734871710174,3.0,3390.3,3389.8,0.8048]
["bitfinex","ETHUSD",1734871710377,3.0,3390.2,3389.8,0.8048]
["bitfinex","ETHUSD",1734871711057,3.0,3390.2,3389.9,0.06202044]
["bitfinex","ETHUSD",1734871711402,3.0,3390.2,3389.8,0.8048]
["bitfinex","ETHUSD",1734871711612,3.0,3390.2,3389.8,16.7945]
["bitfinex","ETHUSD",1734871711925,3.0,3390.2,3389.9,0.06202044]
["bitfinex","ETHUSD",1734871712312,0.57697591,3390.4,3389.9,0.71702079]
["bitfinex","ETHUSD",1734871712516,0.57697591,3390.4,3390.0,0.8312]
["bitfinex","ETHUSD",1734871712828,0.57697591,3390.4,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871713176,3.57697591,3390.4,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871713575,6.52650591,3390.4,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871714288,0.57697591,3390.4,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871714493,3.0,3390.5,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871715376,0.60321014,3390.5,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871716011,3.55264014,3390.5,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871716216,3.0,3390.4,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871716776,2.94959,3390.3,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871716977,2.94969,3390.2,3390.0,0.89316827]
["bitfinex","ETHUSD",1734871717400,2.94969,3390.2,3390.0,0.8312]
["bitfinex","ETHUSD",1734871717718,5.94969,3390.2,3390.1,0.06194117]
["bitfinex","ETHUSD",1734871717877,5.94969,3390.2,3390.0,0.8312]
["bitfinex","ETHUSD",1734871717878,3.0,3390.2,3390.0,0.8312]
["bitfinex","ETHUSD",1734871718081,3.0,3390.2,3390.1,0.06194117]
["bitfinex","ETHUSD",1734871718392,2.94967,3390.2,3390.1,0.06194117]
["bitfinex","ETHUSD",1734871718592,5.94967,3390.2,3390.1,0.06194117]
["bitfinex","ETHUSD",1734871718998,2.94967,3390.2,3390.0,0.8312]
["bitfinex","ETHUSD",1734871719313,2.94967,3390.2,3390.1,0.06194117]
["bitfinex","ETHUSD",1734871719614,5.94967,3390.2,3390.1,0.06194117]
["bitfinex","ETHUSD",1734871721282,3.0,3390.1,3390.0,0.8312]
["bitfinex","ETHUSD",1734871721697,3.0,3390.1,3390.0,0.89372512]
["bitfinex","ETHUSD",1734871722220,3.0,3390.3,3390.0,0.89372512]
["bitfinex","ETHUSD",1734871722522,3.0,3390.3,3390.0,0.8312]
["bitfinex","ETHUSD",1734871722890,2.94961,3390.3,3390.0,0.8312]
["bitfinex","ETHUSD",1734871723189,3.60321014,3390.5,3390.0,0.8312]
["bitfinex","ETHUSD",1734871723190,3.0,3390.1,3390.0,0.8312]
["bitfinex","ETHUSD",1734871723917,3.0,3390.1,3390.0,0.89372512]
["bitfinex","ETHUSD",1734871724484,6.24976,3390.1,3390.0,0.06252512]
["bitfinex","ETHUSD",1734871724680,6.24976,3390.1,3389.8,15.9897]
["bitfinex","ETHUSD",1734871724885,5.94993,3389.9,3389.8,15.9897]
["bitfinex","ETHUSD",1734871725320,2.94979,3390.1,3389.8,15.9897]
["bitfinex","ETHUSD",1734871725497,3.0,3390.0,3389.9,0.06049145]
["bitfinex","ETHUSD",1734871725696,3.0,3390.0,3389.8,15.9897]
["bitfinex","ETHUSD",1734871726013,3.0,3390.0,3389.8,16.7967]
["bitfinex","ETHUSD",1734871726209,2.94993,3389.9,3389.8,16.7967]
["bitfinex","ETHUSD",1734871726408,5.94993,3389.9,3389.8,16.7967]
["bitfinex","ETHUSD",1734871726714,3.0,3389.9,3389.8,16.7967]
["bitfinex","ETHUSD",1734871727319,2.94993,3389.9,3389.8,16.7967]
["bitfinex","ETHUSD",1734871727523,5.92153,3389.9,3389.8,15.9897]
["bitfinex","ETHUSD",1734871727936,3.0,3389.9,3389.8,15.9897]
["bitfinex","ETHUSD",1734871728100,2.94988,3390.0,3389.8,15.9897]
["bitfinex","ETHUSD",1734871728301,2.9497,3390.2,3389.8,15.9897]
["bitfinex","ETHUSD",1734871728599,0.59740205,3390.0,3389.8,15.9897]
["bitfinex","ETHUSD",1734871728802,3.59740205,3390.0,3389.8,15.9897]
["bitfinex","ETHUSD",1734871729230,3.0,3389.9,3389.8,15.9897]
["bitfinex","ETHUSD",1734871729537,5.94993,3389.9,3389.8,15.9897]
["bitfinex","ETHUSD",1734871731117,3.59740205,3390.0,3389.8,15.9897]
["bitfinex","ETHUSD",1734871731502,3.0,3389.9,3389.8,15.9897]
["bitfinex","ETHUSD",1734871732313,2.47235247,3390.5,3389.9,0.807]
["bitfinex","ETHUSD",1734871732514,2.47235247,3390.5,3390.0,0.06061474]
["bitfinex","ETHUSD",1734871732756,1.85426435,3390.5,3390.0,0.06061474]
["bitfinex","ETHUSD",1734871732956,1.85426435,3390.5,3389.8,20.21852744]
["bitfinex","ETHUSD",1734871732957,1.85426435,3390.5,3390.1,0.807]
["bitfinex","ETHUSD",1734871733184,1.85426435,3390.5,3390.2,0.06046028]
["bitfinex","ETHUSD",1734871733313,4.80369435,3390.5,3390.2,0.06046028]
["bitfinex","ETHUSD",1734871733508,4.80369435,3390.5,3390.1,0.807]
["bitfinex","ETHUSD",1734871733708,1.85426435,3390.5,3390.1,0.807]
["bitfinex","ETHUSD",1734871733920,4.80369435,3390.5,3390.2,0.06046028]
["bitfinex","ETHUSD",1734871734240,3.0,3390.5,3390.1,0.807]
["bitfinex","ETHUSD",1734871734451,3.58007751,3390.6,3390.1,2.62394274]
["bitfinex","ETHUSD",1734871734640,3.58007751,3390.6,3390.2,0.06046028]
["bitfinex","ETHUSD",1734871735361,1.85426435,3390.9,3390.2,0.06046028]
["bitfinex","ETHUSD",1734871735514,1.85426435,3390.9,3390.3,0.807]
["bitfinex","ETHUSD",1734871735716,1.85426435,3390.9,3390.4,0.62376327]
["bitfinex","ETHUSD",1734871736052,1.85426435,3390.9,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871736419,3.0,3391.0,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871736842,5.94905,3391.0,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871737148,3.0,3391.0,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871737540,1.85426435,3391.1,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871738113,3.0,3390.9,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871739081,3.0,3390.7,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871739372,4.85426435,3391.1,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871739514,3.0,3390.9,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871741558,2.94923,3390.8,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871742057,3.0,3390.7,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871742424,3.0,3390.9,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871743381,2.94907,3390.9,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871743590,4.85426435,3391.0,3390.4,0.06035597]
["bitfinex","ETHUSD",1734871743735,1.85426435,3391.0,3390.5,3.7472]
["bitfinex","ETHUSD",1734871743940,1.85426435,3391.0,3390.6,0.85759556]
["bitfinex","ETHUSD",1734871744764,1.85426435,3391.3,3390.6,0.85759556]
["bitfinex","ETHUSD",1734871744955,4.85426435,3391.3,3390.6,0.85759556]
["bitfinex","ETHUSD",1734871745121,1.85426435,3391.3,3390.7,0.7978]
["bitfinex","ETHUSD",1734871745323,1.85426435,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1734871745541,1.85426435,3391.3,3391.2,4.10081241]
["bitfinex","ETHUSD",1734871747058,3.87611632,3392.1,3391.3,0.7978]
["bitfinex","ETHUSD",1734871747598,3.87611632,3392.1,3391.5,0.7978]
["bitfinex","ETHUSD",1734871748094,3.0,3392.0,3391.6,0.05900367]
["bitfinex","ETHUSD",1734871748298,1.85426435,3392.1,3391.6,0.05900367]
["bitfinex","ETHUSD",1734871748460,1.85426435,3392.1,3391.7,0.7978]
["bitfinex","ETHUSD",1734871748658,1.85426435,3392.3,3391.7,0.85584982]
["bitfinex","ETHUSD",1734871749975,3.59175721,3392.4,3391.7,0.85584982]
["bitfinex","ETHUSD",1734871750166,1.50724737,3392.4,3391.7,0.85584982]
["bitfinex","ETHUSD",1734871750366,3.0,3392.1,3391.7,0.7978]
["bitfinex","ETHUSD",1734871750590,3.0,3392.1,3391.8,0.0578625]
["bitfinex","ETHUSD",1734871750906,3.0,3392.1,3391.7,0.7978]
["bitfinex","ETHUSD",1734871751408,2.94803,3392.1,3391.8,0.0578625]
["bitfinex","ETHUSD",1734871751703,2.94803,3392.1,3391.7,0.7978]
["bitfinex","ETHUSD",1734871752101,2.94803,3392.1,3391.8,0.0578625]
["bitfinex","ETHUSD",1734871752303,3.91549016,3392.4,3391.7,0.7978]
["bitfinex","ETHUSD",1734871752304,6.86330016,3392.4,3391.7,0.7978]
["bitfinex","ETHUSD",1734871753518,0.57916836,3392.5,3391.7,0.7978]
["bitfinex","ETHUSD",1734871753817,2.94789,3392.3,3391.8,0.05789755]
["bitfinex","ETHUSD",1734871753988,3.0,3392.2,3391.8,0.05789755]
["bitfinex","ETHUSD",1734871754189,3.0,3392.2,3391.7,0.7978]
["bitfinex","ETHUSD",1734871754190,2.94802,3392.2,3391.7,0.7978]
["bitfinex","ETHUSD",1734871754406,3.0,3392.1,3391.8,0.05785249]
["bitfinex","ETHUSD",1734871754620,5.9482,3391.9,3391.8,0.05785249]
["bitfinex","ETHUSD",1734871754922,4.356002,3392.1,3391.4,0.7978]
["bitfinex","ETHUSD",1734871755078,3.0,3391.8,3391.4,0.7978]
["bitfinex","ETHUSD",1734871755282,3.0,3392.0,3391.5,0.05803888]
["bitfinex","ETHUSD",1734871755477,1.356002,3392.1,3391.5,0.05803888]
["bitfinex","ETHUSD",1734871755700,2.94828,3391.8,3391.4,0.7978]
["bitfinex","ETHUSD",1734871756449,0.4304022,3392.0,3391.4,0.7978]
["bitfinex","ETHUSD",1734871756622,3.0,3391.9,3391.4,0.7978]
["bitfinex","ETHUSD",1734871756825,5.94827,3391.9,3391.4,0.7978]
["bitfinex","ETHUSD",1734871757118,0.77346742,3391.9,3391.4,0.7978]
["bitfinex","ETHUSD",1734871757315,3.0,3392.2,3391.4,0.7978]
["bitfinex","ETHUSD",1734871757548,3.0,3392.3,3391.4,0.7978]
["bitfinex","ETHUSD",1734871757885,3.0,3392.3,3391.6,0.7978]
["bitfinex","ETHUSD",1734871758117,3.0,3392.5,3391.6,3.74623]
["bitfinex","ETHUSD",1734871758290,3.0,3392.6,3391.7,2.94835]
["bitfinex","ETHUSD",1734871758492,1.10470268,3392.5,3391.7,3.00628965]
["bitfinex","ETHUSD",1734871759121,4.80160435,3392.9,3391.9,2.94817]
["bitfinex","ETHUSD",1734871759327,1.85426435,3392.9,3392.1,0.7727]
["bitfinex","ETHUSD",1734871759511,1.85426435,3392.9,3392.5,0.7727]
["bitfinex","ETHUSD",1734871759717,1.85426435,3392.9,3392.6,0.05734055]
["bitfinex","ETHUSD",1734871759915,1.85426435,3393.3,3392.6,0.05734055]
["bitfinex","ETHUSD",1734871760213,2.89081968,3393.3,3392.6,0.05734055]
["bitfinex","ETHUSD",1734871760586,1.85426435,3393.3,3392.7,3.72016]
["bitfinex","ETHUSD",1734871760856,1.85426435,3393.3,3392.8,0.05723639]
["bitfinex","ETHUSD",1734871761123,2.94716,3393.1,3392.8,0.05723639]
["bitfinex","ETHUSD",1734871761510,2.94716,3393.1,3392.7,0.7727]
["bitfinex","ETHUSD",1734871762097,2.94701,3393.3,3392.8,0.05687596]
["bitfinex","ETHUSD",1734871762301,0.594701,3393.2,3392.7,0.7727]
["bitfinex","ETHUSD",1734871762710,2.94716,3393.1,3392.8,0.05687596]
["bitfinex","ETHUSD",1734871762909,0.594701,3393.2,3392.7,0.7727]
["bitfinex","ETHUSD",1734871763113,2.94724,3393.0,3392.7,0.7727]
["bitfinex","ETHUSD",1734871763430,2.94724,3393.0,3392.8,0.05682592]
["bitfinex","ETHUSD",1734871763626,3.3014341,3393.0,3392.8,0.05682592]
["bitfinex","ETHUSD",1734871763802,2.94733,3392.9,3392.3,0.7727]
["bitfinex","ETHUSD",1734871764010,3.3015141,3393.0,3392.3,0.7727]
["bitfinex","ETHUSD",1734871764214,3.0,3392.9,3392.4,0.05705928]
["bitfinex","ETHUSD",1734871764423,3.0,3392.4,3391.9,0.7727]
["bitfinex","ETHUSD",1734871764635,2.94811,3392.0,3391.0,0.7727]
["bitfinex","ETHUSD",1734871764835,2.94831,3391.8,3391.0,0.7727]
["bitfinex","ETHUSD",1734871765035,3.0,3391.7,3391.1,0.05773675]
["bitfinex","ETHUSD",1734871765317,0.7729,3392.2,3391.1,0.05773675]
["bitfinex","ETHUSD",1734871766036,2.94846,3391.6,3391.1,0.05773675]
["bitfinex","ETHUSD",1734871766247,2.94873,3391.3,3391.1,0.05773675]
["bitfinex","ETHUSD",1734871766407,5.9488,3391.2,3391.1,0.05773675]
["bitfinex","ETHUSD",1734871766611,5.9488,3391.2,3391.0,0.7727]
["bitfinex","ETHUSD",1734871766851,3.0,3391.2,3391.0,0.7727]
["bitfinex","ETHUSD",1734871767145,3.0,3391.3,3391.0,0.7727]
["bitfinex","ETHUSD",1734871767345,3.6243486,3391.3,3391.0,0.7727]
["bitfinex","ETHUSD",1734871767549,3.6243486,3391.3,3391.1,0.05833752]
["bitfinex","ETHUSD",1734871767717,3.6243486,3391.3,3391.0,0.7727]
["bitfinex","ETHUSD",1734871767908,3.6243486,3391.3,3391.1,0.05833752]
["bitfinex","ETHUSD",1734871768114,3.6243486,3391.3,3391.0,0.7727]
["bitfinex","ETHUSD",1734871768314,3.5730686,3391.3,3391.1,0.05833752]
["bitfinex","ETHUSD",1734871768517,0.38679146,3391.2,3391.0,0.7727]
["bitfinex","ETHUSD",1734871768715,5.94889,3391.1,3391.0,0.7727]
["bitfinex","ETHUSD",1734871769325,3.0,3391.0,3390.2,1.326]
["bitfinex","ETHUSD",1734871769527,3.0,3391.0,3390.3,0.05875467]
["bitfinex","ETHUSD",1734871770261,2.94912,3390.9,3390.3,0.05875467]
["bitfinex","ETHUSD",1734871770611,2.94923,3390.8,3390.3,0.05875467]
["bitfinex","ETHUSD",1734871771011,2.94923,3390.8,3390.2,0.776]
["bitfinex","ETHUSD",1734871771259,3.0,3391.3,3390.4,0.0590882]
["bitfinex","ETHUSD",1734871771574,2.949,3391.0,3390.3,0.05914036]
["bitfinex","ETHUSD",1734871771859,0.4077246,3391.2,3390.4,0.0590882]
["bitfinex","ETHUSD",1734871772016,3.0,3391.0,3390.4,0.0590882]
["bitfinex","ETHUSD",1734871772217,3.0,3391.0,3390.2,0.776]
["bitfinex","ETHUSD",1734871772422,3.0,3391.0,3390.5,0.05903605]
["bitfinex","ETHUSD",1734871772622,3.0,3391.0,3390.2,0.776]
["bitfinex","ETHUSD",1734871772860,3.0,3391.0,3390.6,0.0589839]
["bitfinex","ETHUSD",1734871773174,3.0,3391.0,3390.7,0.05893176]
["bitfinex","ETHUSD",1734871773480,2.94848,3391.6,3390.8,0.776]
["bitfinex","ETHUSD",1734871773621,3.0,3391.5,3390.8,0.776]
["bitfinex","ETHUSD",1734871773820,3.0,3391.5,3390.9,0.05886254]
["bitfinex","ETHUSD",1734871774081,3.73262091,3391.5,3390.8,0.776]
["bitfinex","ETHUSD",1734871774778,2.94848,3391.6,3390.8,0.776]
["bitfinex","ETHUSD",1734871774939,1.49522816,3392.2,3390.8,0.776]
["bitfinex","ETHUSD",1734871774940,2.9483,3391.8,3390.8,0.776]
["bitfinex","ETHUSD",1734871775255,1.49522816,3392.2,3391.0,0.776]
["bitfinex","ETHUSD",1734871775464,2.94803,3392.1,3391.0,0.776]
["bitfinex","ETHUSD",1734871775629,2.94822,3391.9,3391.0,0.776]
["bitfinex","ETHUSD",1734871776037,2.94822,3391.9,3391.1,0.372505]
["bitfinex","ETHUSD",1734871776258,2.94822,3391.9,3391.1,0.43108294]
["bitfinex","ETHUSD",1734871776630,1.49522816,3392.2,3391.1,0.43108294]
["bitfinex","ETHUSD",1734871776834,3.0,3392.0,3391.1,0.43108294]
["bitfinex","ETHUSD",1734871778137,1.49522816,3392.2,3391.1,0.43108294]
["bitfinex","ETHUSD",1734871778458,3.0,3391.9,3391.1,0.43108294]
["bitfinex","ETHUSD",1734871778658,3.0,3391.9,3391.2,0.41561329]
["bitfinex","ETHUSD",1734871778960,3.0,3391.9,3391.3,0.05847368]
["bitfinex","ETHUSD",1734871780225,3.0,3392.1,3391.4,0.7538]
["bitfinex","ETHUSD",1734871780430,1.49522816,3392.2,3391.4,0.7538]
["bitfinex","ETHUSD",1734871780630,3.0,3392.0,3391.5,0.05836943]
["bitfinex","ETHUSD",1734871780964,4.49522816,3392.2,3391.4,0.7538]
["bitfinex","ETHUSD",1734871781267,4.49522816,3392.2,3391.5,0.05813403]
["bitfinex","ETHUSD",1734871781568,1.49522816,3392.2,3391.6,0.7538]
["bitfinex","ETHUSD",1734871781867,1.85426435,3392.7,3391.8,0.7538]
["bitfinex","ETHUSD",1734871782159,1.85426435,3392.7,3391.9,0.05763512]
["bitfinex","ETHUSD",1734871782361,2.94741,3392.8,3391.9,0.05763512]
["bitfinex","ETHUSD",1734871782561,0.48016744,3392.8,3392.0,0.7538]
["bitfinex","ETHUSD",1734871782753,3.0,3392.9,3392.0,0.7538]
["bitfinex","ETHUSD",1734871783156,3.0,3392.9,3392.1,0.05750587]
["bitfinex","ETHUSD",1734871784224,3.0,3392.6,3392.1,0.05750587]
["bitfinex","ETHUSD",1734871784428,3.0,3392.6,3392.0,0.7538]
["bitfinex","ETHUSD",1734871784669,5.8943,3393.1,3392.2,0.05745377]
["bitfinex","ETHUSD",1734871784868,2.94777,3392.4,3392.1,0.05750587]
["bitfinex","ETHUSD",1734871785071,2.94777,3392.4,3392.0,0.7538]
["bitfinex","ETHUSD",1734871785285,2.94793,3392.3,3392.0,0.7538]
["bitfinex","ETHUSD",1734871785436,2.94793,3392.3,3392.1,0.05750587]
["bitfinex","ETHUSD",1734871785763,2.94793,3392.3,3391.7,0.7538]
["bitfinex","ETHUSD",1734871785963,3.242723,3392.3,3391.8,0.05766219]
["bitfinex","ETHUSD",1734871786171,2.94795,3392.2,3391.7,0.7538]
["bitfinex","ETHUSD",1734871786358,2.94795,3392.2,3391.8,0.05766219]
["bitfinex","ETHUSD",1734871786664,2.94795,3392.2,3391.7,0.7538]
["bitfinex","ETHUSD",1734871787071,2.94795,3392.2,3391.8,0.05766219]
["bitfinex","ETHUSD",1734871787246,0.294793,3392.3,3391.8,0.05766219]
["bitfinex","ETHUSD",1734871787446,0.294793,3392.3,3391.7,0.7538]
["bitfinex","ETHUSD",1734871787647,0.294793,3392.3,3391.9,0.05761008]
["bitfinex","ETHUSD",1734871787850,0.294793,3392.3,3391.8,0.05766219]
["bitfinex","ETHUSD",1734871788083,2.94795,3392.2,3392.0,0.05755798]
["bitfinex","ETHUSD",1734871788238,2.94795,3392.2,3391.7,0.7538]
["bitfinex","ETHUSD",1734871788837,2.94795,3392.2,3391.8,0.05766219]
["bitfinex","ETHUSD",1734871789298,0.3242743,3392.2,3391.7,0.7538]
["bitfinex","ETHUSD",1734871789491,0.3242743,3392.2,3390.9,0.7538]
["bitfinex","ETHUSD",1734871789492,2.94843,3391.7,3390.9,0.7538]
["bitfinex","ETHUSD",1734871789839,3.0,3391.6,3391.0,0.05796903]
["bitfinex","ETHUSD",1734871791938,5.94847,3391.6,3390.9,0.7538]
["bitfinex","ETHUSD",1734871792138,5.94847,3391.6,3391.0,0.05796903]
["bitfinex","ETHUSD",1734871792385,6.543317,3391.6,3391.0,0.05796903]
["bitfinex","ETHUSD",1734871794072,0.594847,3391.6,3391.0,0.05796903]
["bitfinex","ETHUSD",1734871794256,2.94857,3391.5,3391.0,0.05796903]
["bitfinex","ETHUSD",1734871794695,0.594847,3391.6,3391.0,0.05796903]
["bitfinex","ETHUSD",1734871794880,0.7626,3391.5,3391.0,0.05796903]
["bitfinex","ETHUSD",1734871795047,5.94889,3391.1,3391.0,0.05796903]
["bitfinex","ETHUSD",1734871795394,2.94914,3390.9,3390.2,0.7538]
["bitfinex","ETHUSD",1734871796374,2.94939,3390.6,3390.2,0.7538]
["bitfinex","ETHUSD",1734871796872,0.8227,3390.8,3390.0,0.0939]
["bitfinex","ETHUSD",1734871797072,2.94968,3390.2,3390.0,0.0939]
["bitfinex","ETHUSD",1734871797272,2.94976,3390.1,3390.0,0.0939]
["bitfinex","ETHUSD",1734871797674,4.067436,3390.1,3390.0,0.0939]
["bitfinex","ETHUSD",1734871797869,3.0,3390.3,3390.0,0.0939]
["bitfinex","ETHUSD",1734871798274,0.8227,3390.5,3390.0,0.0939]
["bitfinex","ETHUSD",1734871798475,3.0,3390.2,3390.0,0.0939]
["bitfinex","ETHUSD",1734871799825,2.94976,3390.1,3390.0,0.0939]
["bitfinex","ETHUSD",1734871801717,2.9496,3390.3,3390.0,0.0939]
["bitfinex","ETHUSD",1734871801919,3.0,3390.2,3390.0,0.0939]
["bitfinex","ETHUSD",1734871802102,3.0,3390.5,3390.1,0.8299]
["bitfinex","ETHUSD",1734871802306,3.0,3390.8,3390.1,0.8299]
["bitfinex","ETHUSD",1734871802491,3.0,3390.6,3390.1,0.8299]
["bitfinex","ETHUSD",1734871802686,2.94935,3390.6,3390.1,0.8299]
["bitfinex","ETHUSD",1734871802904,3.0,3390.5,3390.1,0.8299]
["bitfinex","ETHUSD",1734871803126,1.400435,3390.5,3390.0,0.0939]
["bitfinex","ETHUSD",1734871803315,0.8055,3390.5,3390.0,0.0939]
["bitfinex","ETHUSD",1734871803614,2.9495,3390.4,3390.0,0.0939]
["bitfinex","ETHUSD",1734871803815,2.94975,3390.2,3390.0,0.0939]
["bitfinex","ETHUSD",1734871804152,5.94993,3389.9,3389.8,15.9897]
["bitfinex","ETHUSD",1734871804596,5.94993,3389.9,3389.8,11.56467]
["bitfinex","ETHUSD",1734871804796,8.020924,3389.9,3389.8,0.06033313]
["bitfinex","ETHUSD",1734871804993,2.95065,3389.1,3388.7,2.05738421]
["bitfinex","ETHUSD",1734871805194,2.95065,3389.1,3388.7,0.8299]
["bitfinex","ETHUSD",1734871805429,2.95089,3388.9,3388.7,0.8299]
["bitfinex","ETHUSD",1734871805732,3.0,3389.4,3388.4,0.8299]
["bitfinex","ETHUSD",1734871805733,2.95066,3389.1,3388.4,0.8299]
["bitfinex","ETHUSD",1734871806222,2.95084,3388.9,3388.4,0.8299]
["bitfinex","ETHUSD",1734871806414,3.68474614,3389.1,3388.4,0.8299]
["bitfinex","ETHUSD",1734871806752,3.0,3389.3,3388.4,0.8299]
["bitfinex","ETHUSD",1734871807158,5.95046,3389.3,3388.4,0.8299]
["bitfinex","ETHUSD",1734871807529,3.0,3389.1,3388.4,0.8299]
["bitfinex","ETHUSD",1734871807753,3.0,3389.3,3388.4,0.8299]
["bitfinex","ETHUSD",1734871808273,3.0,3389.1,3388.5,0.06101163]
["bitfinex","ETHUSD",1734871808754,3.0,3389.3,3388.4,0.8299]
["bitfinex","ETHUSD",1734871808930,0.35996761,3389.2,3388.4,0.8299]
["bitfinex","ETHUSD",1734871809332,0.35996761,3389.2,3388.5,0.06101163]
["bitfinex","ETHUSD",1734871809545,3.35996761,3389.2,3388.5,0.06101163]
["bitfinex","ETHUSD",1734871810225,0.35996761,3389.2,3388.5,0.06101163]
["bitfinex","ETHUSD",1734871810559,3.0,3389.1,3388.5,0.06101163]
["bitfinex","ETHUSD",1734871810772,3.0,3389.1,3388.5,8.67561163]
["bitfinex","ETHUSD",1734871811681,0.7854,3389.2,3388.5,8.67561163]
["bitfinex","ETHUSD",1734871812033,3.0,3388.7,3388.5,8.67561163]
["bitfinex","ETHUSD",1734871812247,3.0,3388.9,3388.5,8.67561163]
["bitfinex","ETHUSD",1734871812678,0.673614,3388.9,3388.5,8.6146]
["bitfinex","ETHUSD",1734871812883,0.7854,3389.2,3388.5,8.6146]
["bitfinex","ETHUSD",1734871813177,0.7854,3389.2,3388.6,0.06095942]
["bitfinex","ETHUSD",1734871813375,5.95054,3389.3,3388.7,0.7544]
["bitfinex","ETHUSD",1734871813839,0.7854,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1734871814040,2.94979,3390.1,3389.0,0.7544]
["bitfinex","ETHUSD",1734871814358,2.94979,3390.1,3389.0,3.7051]
["bitfinex","ETHUSD",1734871814564,3.73501,3390.3,3389.1,0.06069841]
["bitfinex","ETHUSD",1734871814776,1.23120835,3390.4,3389.2,0.7544]
["bitfinex","ETHUSD",1734871815186,0.7854,3391.1,3390.1,2.94969]
["bitfinex","ETHUSD",1734871815335,1.15566659,3391.1,3390.1,2.94969]
["bitfinex","ETHUSD",1734871815669,1.15566659,3391.1,3390.0,0.7544]
["bitfinex","ETHUSD",1734871815670,0.37026659,3391.1,3390.2,0.0607863]
["bitfinex","ETHUSD",1734871815869,2.28090919,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1734871816069,1.49550919,3391.5,3390.7,0.7669]
["bitfinex","ETHUSD",1734871816272,1.49550919,3391.5,3390.7,0.82742554]
["bitfinex","ETHUSD",1734871816476,0.44439792,3391.4,3390.7,0.82742554]
["bitfinex","ETHUSD",1734871816948,1.49550919,3391.5,3390.7,0.82742554]
["bitfinex","ETHUSD",1734871817970,3.0,3391.2,3390.7,0.82742554]
["bitfinex","ETHUSD",1734871818274,3.0,3391.2,3390.7,0.06052554]
["bitfinex","ETHUSD",1734871818768,3.0,3391.2,3390.3,0.7669]
["bitfinex","ETHUSD",1734871818976,2.94889,3391.1,3390.8,0.0604734]
["bitfinex","ETHUSD",1734871819269,0.594889,3391.0,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871819633,3.0,3390.9,3390.6,0.06057769]
["bitfinex","ETHUSD",1734871820034,0.594889,3391.0,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871820239,0.594889,3391.0,3390.7,0.06052554]
["bitfinex","ETHUSD",1734871820439,0.594889,3391.0,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871820659,0.6543729,3390.9,3390.8,0.0604734]
["bitfinex","ETHUSD",1734871820864,0.6543729,3390.9,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871821085,3.0,3391.3,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871821287,1.49550919,3391.5,3390.6,0.06057769]
["bitfinex","ETHUSD",1734871821488,3.0,3391.2,3390.6,0.06057769]
["bitfinex","ETHUSD",1734871821689,3.0,3391.4,3390.6,0.06057769]
["bitfinex","ETHUSD",1734871821903,3.0,3391.3,3390.6,0.06057769]
["bitfinex","ETHUSD",1734871822198,3.0,3391.1,3390.6,0.06057769]
["bitfinex","ETHUSD",1734871822593,0.74441692,3391.2,3390.6,0.06057769]
["bitfinex","ETHUSD",1734871824535,3.0,3391.1,3390.6,0.06057769]
["bitfinex","ETHUSD",1734871824973,3.0,3391.1,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871825173,3.0,3391.1,3390.7,0.06052554]
["bitfinex","ETHUSD",1734871825407,0.66932269,3391.0,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871825572,0.66932269,3391.0,3390.8,0.06014267]
["bitfinex","ETHUSD",1734871825896,0.66932269,3391.0,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871826306,0.66932269,3391.0,3390.6,0.06024696]
["bitfinex","ETHUSD",1734871826479,3.0,3390.9,3390.6,0.06024696]
["bitfinex","ETHUSD",1734871826684,0.96183127,3390.8,3390.6,0.06024696]
["bitfinex","ETHUSD",1734871827115,3.91100127,3390.8,3390.6,0.06024696]
["bitfinex","ETHUSD",1734871827301,2.94917,3390.8,3390.6,0.06024696]
["bitfinex","ETHUSD",1734871827613,2.94917,3390.8,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871828017,0.7936,3391.1,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871828018,5.94924,3390.7,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871828717,2.94933,3390.6,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871829221,5.94933,3390.6,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871829523,6.544263,3390.6,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871830019,3.594933,3390.6,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871830206,0.5945759,3390.9,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871830398,3.0,3390.8,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871830597,3.0,3390.8,3390.6,0.0596352]
["bitfinex","ETHUSD",1734871830798,3.0,3390.7,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871831024,0.7936,3391.1,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871831317,4.44404919,3391.5,3390.6,0.813]
["bitfinex","ETHUSD",1734871831318,1.49550919,3391.5,3390.6,0.813]
["bitfinex","ETHUSD",1734871831519,4.59364011,3391.5,3390.6,0.813]
["bitfinex","ETHUSD",1734871831720,2.94876,3391.3,3390.6,0.813]
["bitfinex","ETHUSD",1734871832196,2.94875,3391.3,3390.6,0.813]
["bitfinex","ETHUSD",1734871832623,2.94885,3391.2,3390.6,0.813]
["bitfinex","ETHUSD",1734871832806,4.59368011,3391.5,3390.6,0.813]
["bitfinex","ETHUSD",1734871833116,3.7936,3391.1,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871833316,3.0,3390.7,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871833520,3.0,3390.9,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871833693,5.94912,3390.9,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871833893,3.0,3390.9,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871834106,5.94933,3390.6,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871834919,12.764914,3390.6,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871835142,5.94933,3390.6,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871835345,9.25796,3390.6,3390.5,0.00733332]
["bitfinex","ETHUSD",1734871835641,9.796986,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871835787,11.08624962,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871837732,8.58219362,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871838334,8.03219362,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871838702,11.63204362,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871839031,14.49258862,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871840631,14.66910062,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871840836,11.47410062,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871841400,5.03219362,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871841703,4.23859362,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871841902,2.94933,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871843833,5.94933,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871844220,3.0,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871844421,3.0,3390.9,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871844646,2.94899,3391.0,3390.6,0.7974]
["bitfinex","ETHUSD",1734871844814,2.94899,3391.0,3390.6,0.89073993]
["bitfinex","ETHUSD",1734871845340,4.78906367,3391.2,3390.6,0.7974]
["bitfinex","ETHUSD",1734871845562,2.94866,3391.4,3390.6,0.7974]
["bitfinex","ETHUSD",1734871845838,2.94874,3391.3,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871846209,4.44408919,3391.5,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871847016,3.0,3391.4,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871847228,3.0,3391.2,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871847449,3.0,3391.0,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871847644,2.94874,3391.3,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871848011,3.0,3391.2,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871848464,1.49550919,3391.5,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871848757,3.0,3391.4,3390.6,0.7974]
["bitfinex","ETHUSD",1734871849056,3.0,3391.4,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871849260,1.49550919,3391.5,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871849554,3.0,3391.4,3390.6,0.7974]
["bitfinex","ETHUSD",1734871849956,2.37993923,3391.5,3390.6,0.7974]
["bitfinex","ETHUSD",1734871850253,2.37993923,3391.5,3390.7,0.09328669]
["bitfinex","ETHUSD",1734871850557,3.0,3391.0,3390.6,0.7974]
["bitfinex","ETHUSD",1734871851120,3.0,3391.0,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871851121,3.0,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871851851,7.352054,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871852151,6.544254,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871853254,7.1255154,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871853645,6.544254,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871855555,3.0,3390.7,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871855742,6.25481202,3391.5,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871856158,2.94892,3391.1,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871856359,2.94914,3390.9,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871856523,2.94914,3390.9,3390.6,0.09005784]
["bitfinex","ETHUSD",1734871856859,0.48809523,3391.1,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871857060,0.48809523,3391.1,3390.6,0.09005784]
["bitfinex","ETHUSD",1734871857446,3.48809523,3391.1,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871857646,5.94933,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871859076,3.73121026,3391.0,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871859077,3.0,3390.7,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871859496,3.0,3390.9,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871859840,3.0,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871860061,0.48809523,3391.1,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871860268,2.94933,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871860751,5.94933,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871863539,8.40298823,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871865477,9.00123967,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871866853,7.09758144,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871867054,7.98201148,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871867997,10.43566971,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871869913,20.80909071,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871870258,17.14350571,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871871212,16.59057171,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871871717,14.13691348,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871872575,15.91091348,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871872914,16.73061348,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871873684,20.41110083,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871874352,20.77325593,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871875048,17.09276858,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871875592,10.93786658,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871875796,29.46394458,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871875992,35.31301258,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871876611,35.69626378,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871876825,36.52393168,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871877026,35.63478268,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871877229,34.03427068,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871877529,29.85271168,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871878192,23.79542258,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871878392,22.36632558,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871878932,21.15540648,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871881533,24.86130285,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871881724,24.46572185,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871882435,20.75982548,3390.6,3390.5,3.32e-06]
["bitfinex","ETHUSD",1734871884899,20.75982548,3390.6,3389.3,0.7861]
["bitfinex","ETHUSD",1734871885104,3.0,3389.5,3389.3,0.7861]
["bitfinex","ETHUSD",1734871886604,5.95032,3389.5,3389.3,0.7861]
["bitfinex","ETHUSD",1734871887536,5.95037,3389.4,3389.3,0.7861]
["bitfinex","ETHUSD",1734871887901,3.0,3389.3,3389.0,0.7861]
["bitfinex","ETHUSD",1734871888246,2.95063,3389.1,3389.0,0.7861]
["bitfinex","ETHUSD",1734871888426,5.95063,3389.1,3389.0,0.7861]
["bitfinex","ETHUSD",1734871888633,3.0,3389.2,3389.0,0.7861]
["bitfinex","ETHUSD",1734871889341,3.0,3389.1,3389.0,0.7861]
["bitfinex","ETHUSD",1734871889864,0.59586815,3389.7,3389.0,0.7861]
["bitfinex","ETHUSD",1734871890028,3.0,3389.2,3389.0,0.7861]
["bitfinex","ETHUSD",1734871891849,2.95063,3389.1,3389.0,0.7861]
["bitfinex","ETHUSD",1734871892148,3.0,3389.1,3389.0,0.7861]
["bitfinex","ETHUSD",1734871892458,3.0,3389.2,3389.0,0.7861]
["bitfinex","ETHUSD",1734871893357,1.23487537,3389.7,3389.0,0.7861]
["bitfinex","ETHUSD",1734871893513,1.23487537,3389.7,3389.1,0.7812]
["bitfinex","ETHUSD",1734871893708,1.23487537,3389.7,3389.3,0.7812]
["bitfinex","ETHUSD",1734871894323,1.23487537,3389.7,3389.4,0.09028857]
["bitfinex","ETHUSD",1734871894521,1.23487537,3389.7,3389.3,0.7812]
["bitfinex","ETHUSD",1734871894729,1.23487537,3389.7,3389.5,0.09023529]
["bitfinex","ETHUSD",1734871894926,1.23487537,3389.7,3389.3,0.7812]
["bitfinex","ETHUSD",1734871895136,4.18498537,3389.7,3389.6,0.09018202]
["bitfinex","ETHUSD",1734871895451,5.41965074,3390.0,3389.3,0.7812]
["bitfinex","ETHUSD",1734871895452,5.95024,3389.6,3389.3,0.7812]
["bitfinex","ETHUSD",1734871895907,3.0,3389.7,3389.3,0.7812]
["bitfinex","ETHUSD",1734871896111,5.95012,3389.7,3389.4,0.09028857]
["bitfinex","ETHUSD",1734871896340,4.23487537,3390.0,3389.3,0.7812]
["bitfinex","ETHUSD",1734871896976,2.95021,3389.6,3389.3,0.7812]
["bitfinex","ETHUSD",1734871897176,3.0,3389.5,3389.3,0.7812]
["bitfinex","ETHUSD",1734871897550,5.95037,3389.4,3389.3,0.7812]
["bitfinex","ETHUSD",1734871899279,3.0,3389.3,3388.6,0.8083]
["bitfinex","ETHUSD",1734871899480,2.95054,3389.2,3388.7,1.0328167]
["bitfinex","ETHUSD",1734871899780,1.23487537,3389.7,3388.7,1.0328167]
["bitfinex","ETHUSD",1734871899979,1.23487537,3389.7,3388.8,0.8083]
["bitfinex","ETHUSD",1734871900144,1.23487537,3389.6,3388.8,0.8083]
["bitfinex","ETHUSD",1734871900345,1.23487537,3389.6,3389.0,0.8083]
["bitfinex","ETHUSD",1734871900570,1.23487537,3389.6,3389.1,0.8083]
["bitfinex","ETHUSD",1734871900752,1.23487537,3389.6,3389.2,0.38495001]
["bitfinex","ETHUSD",1734871900958,3.0,3389.8,3389.1,0.89869347]
["bitfinex","ETHUSD",1734871901266,3.0,3389.8,3389.2,0.09034018]
["bitfinex","ETHUSD",1734871903549,4.23487537,3389.9,3389.2,3.04086018]
["bitfinex","ETHUSD",1734871903788,4.23487537,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1734871904085,4.23487537,3389.9,3389.5,0.8083]
["bitfinex","ETHUSD",1734871904289,1.23487537,3389.9,3389.7,0.8083]
["bitfinex","ETHUSD",1734871904585,4.23487537,3390.0,3389.8,0.08983067]
["bitfinex","ETHUSD",1734871904951,4.23487537,3390.0,3389.7,0.8083]
["bitfinex","ETHUSD",1734871905853,6.02338766,3390.3,3389.7,0.8083]
["bitfinex","ETHUSD",1734871905854,4.23487537,3390.2,3389.7,0.8083]
["bitfinex","ETHUSD",1734871906253,2.94987,3390.0,3389.7,0.8083]
["bitfinex","ETHUSD",1734871906454,7.18462537,3390.2,3389.7,0.8083]
["bitfinex","ETHUSD",1734871906655,8.69064198,3390.2,3389.7,0.8083]
["bitfinex","ETHUSD",1734871906889,1.23487537,3390.1,3389.7,0.8083]
["bitfinex","ETHUSD",1734871907965,1.23487537,3390.0,3389.7,0.8083]
["bitfinex","ETHUSD",1734871912674,4.23487537,3390.0,3389.7,0.8083]
["bitfinex","ETHUSD",1734871913701,4.23487537,3390.0,3389.4,0.8083]
["bitfinex","ETHUSD",1734871913877,3.0,3389.7,3389.4,0.8083]
["bitfinex","ETHUSD",1734871914695,3.0,3389.7,3389.5,0.08960583]
["bitfinex","ETHUSD",1734871915006,1.23487537,3389.6,3389.5,0.08960583]
["bitfinex","ETHUSD",1734871916632,4.18507537,3389.6,3389.5,0.08960583]
["bitfinex","ETHUSD",1734871916794,7.18507537,3389.6,3389.5,0.08960583]
["bitfinex","ETHUSD",1734871916996,3.0,3389.5,3389.1,0.7551]
["bitfinex","ETHUSD",1734871917204,2.9504,3389.4,3388.5,9.83633996]
["bitfinex","ETHUSD",1734871917425,2.9504,3389.4,3389.2,0.08976567]
["bitfinex","ETHUSD",1734871917586,2.9504,3389.4,3388.6,0.7551]
["bitfinex","ETHUSD",1734871917792,5.9504,3389.4,3389.3,0.08971239]
["bitfinex","ETHUSD",1734871918102,3.0,3389.3,3388.6,0.7551]
["bitfinex","ETHUSD",1734871918297,3.0,3389.3,3388.7,0.09003213]
["bitfinex","ETHUSD",1734871920229,4.23487537,3389.3,3388.7,0.09003213]
["bitfinex","ETHUSD",1734871921716,4.23487537,3389.3,3389.0,2.95063]
["bitfinex","ETHUSD",1734871921717,1.23487537,3389.3,3389.0,2.95063]
["bitfinex","ETHUSD",1734871921916,1.23487537,3389.3,3389.1,1.14618196]
["bitfinex","ETHUSD",1734871922434,1.23487537,3389.3,3389.1,0.85111896]
["bitfinex","ETHUSD",1734871922671,1.23487537,3389.7,3389.1,3.80171896]
["bitfinex","ETHUSD",1734871922929,1.23487537,3389.7,3389.3,0.7613]
["bitfinex","ETHUSD",1734871923119,1.23487537,3389.7,3389.5,0.7613]
["bitfinex","ETHUSD",1734871923319,1.23487537,3389.7,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871923626,1.23487537,3389.8,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871924003,1.23487537,3389.8,3389.5,0.7613]
["bitfinex","ETHUSD",1734871924356,1.23487537,3389.8,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871924838,5.44052922,3390.2,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871926632,6.98483688,3390.2,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871926809,3.0,3390.0,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871927134,5.13252382,3390.2,3389.5,0.7613]
["bitfinex","ETHUSD",1734871927435,5.13252382,3390.2,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871928001,6.98483688,3390.2,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871928831,3.0,3389.8,3389.0,0.7613]
["bitfinex","ETHUSD",1734871929048,3.0,3389.7,3389.0,0.7613]
["bitfinex","ETHUSD",1734871929253,4.88259161,3390.1,3389.1,0.09032852]
["bitfinex","ETHUSD",1734871929436,3.0,3389.9,3389.1,0.09032852]
["bitfinex","ETHUSD",1734871929933,3.0,3389.9,3389.2,0.7613]
["bitfinex","ETHUSD",1734871930140,1.85231306,3390.0,3389.3,0.09022195]
["bitfinex","ETHUSD",1734871930141,4.85231306,3390.0,3389.3,0.09022195]
["bitfinex","ETHUSD",1734871930600,2.94994,3389.9,3389.3,0.09022195]
["bitfinex","ETHUSD",1734871931001,3.0,3389.8,3389.2,0.7613]
["bitfinex","ETHUSD",1734871931222,4.85231306,3390.0,3389.2,0.7613]
["bitfinex","ETHUSD",1734871931531,1.85231306,3390.0,3389.5,0.7613]
["bitfinex","ETHUSD",1734871931738,1.85231306,3390.0,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871932156,1.85231306,3390.3,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871933343,5.43877393,3390.4,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871933506,7.06190106,3390.4,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871935568,3.0,3390.1,3389.6,0.09006212]
["bitfinex","ETHUSD",1734871935718,3.0,3390.1,3389.5,0.7613]
["bitfinex","ETHUSD",1734871935906,3.0,3390.1,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871936910,4.85231306,3390.3,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871937107,8.8156052,3390.3,3389.5,0.7613]
["bitfinex","ETHUSD",1734871937330,8.8156052,3390.3,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871937544,8.8156052,3390.3,3389.5,0.7613]
["bitfinex","ETHUSD",1734871937846,5.8659852,3390.3,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871939445,8.8156152,3390.3,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871939631,3.0,3390.1,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871939826,3.0,3390.1,3389.5,0.7613]
["bitfinex","ETHUSD",1734871940256,3.0,3390.1,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871940461,1.18718868,3390.1,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871940651,2.95,3389.9,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871940846,2.95,3389.9,3389.5,0.7613]
["bitfinex","ETHUSD",1734871941161,1.18718868,3390.1,3389.6,0.08971742]
["bitfinex","ETHUSD",1734871941361,3.0,3389.5,3389.2,0.7667]
["bitfinex","ETHUSD",1734871941564,3.0,3389.5,3389.3,0.08987725]
["bitfinex","ETHUSD",1734871942648,2.95037,3389.4,3389.3,0.08987725]
["bitfinex","ETHUSD",1734871942830,3.0,3389.3,3389.0,0.7667]
["bitfinex","ETHUSD",1734871943028,3.0,3389.7,3388.6,1.22173996]
["bitfinex","ETHUSD",1734871943335,3.0,3389.2,3388.7,0.7667]
["bitfinex","ETHUSD",1734871943534,3.0,3389.2,3388.8,0.08983897]
["bitfinex","ETHUSD",1734871943872,3.0,3389.2,3388.7,0.7667]
["bitfinex","ETHUSD",1734871944049,5.95072,3389.0,3388.9,0.08978567]
["bitfinex","ETHUSD",1734871944376,2.95107,3388.6,3388.5,8.6146]
["bitfinex","ETHUSD",1734871944526,5.95107,3388.6,3388.5,8.70537319]
["bitfinex","ETHUSD",1734871944730,6.47951083,3388.6,3388.5,8.70537319]
["bitfinex","ETHUSD",1734871946538,6.47951083,3388.6,3388.5,8.6146]
["bitfinex","ETHUSD",1734871946738,6.47951083,3388.6,3388.5,8.7055331]
["bitfinex","ETHUSD",1734871947563,11.05281383,3388.6,3388.5,8.7055331]
["bitfinex","ETHUSD",1734871947767,11.92824463,3388.6,3388.5,7.2299531]
["bitfinex","ETHUSD",1734871949466,10.69126683,3388.6,3388.5,7.2299531]
["bitfinex","ETHUSD",1734871949965,10.09353683,3388.6,3388.5,7.13902]
["bitfinex","ETHUSD",1734871950170,10.09353683,3388.6,3388.5,7.22734917]
["bitfinex","ETHUSD",1734871950469,9.89086683,3388.6,3388.5,7.22734917]
["bitfinex","ETHUSD",1734871950638,7.02951083,3388.6,3388.5,7.22734917]
["bitfinex","ETHUSD",1734871950839,9.89086683,3388.6,3388.5,7.22734917]
["bitfinex","ETHUSD",1734871951041,9.89086683,3388.6,3388.5,0.08832917]
["bitfinex","ETHUSD",1734871951474,3.0,3388.0,3387.5,0.7667]
["bitfinex","ETHUSD",1734871951669,5.95159,3388.0,3387.5,0.7667]
["bitfinex","ETHUSD",1734871952051,5.95159,3388.0,3387.6,0.08880906]
["bitfinex","ETHUSD",1734871952434,2.95169,3387.9,3387.6,0.08880906]
["bitfinex","ETHUSD",1734871952657,3.0,3387.8,3387.5,0.7667]
["bitfinex","ETHUSD",1734871953676,3.0,3388.0,3387.5,0.7667]
["bitfinex","ETHUSD",1734871953862,3.0,3387.9,3387.5,0.7667]
["bitfinex","ETHUSD",1734871954552,3.0,3387.7,3387.5,0.7667]
["bitfinex","ETHUSD",1734871954846,3.0,3388.0,3387.5,0.7667]
["bitfinex","ETHUSD",1734871955051,3.0,3387.9,3387.5,0.7667]
["bitfinex","ETHUSD",1734871955253,3.0,3388.3,3387.6,0.08916345]
["bitfinex","ETHUSD",1734871955480,3.0,3388.2,3387.7,0.7667]
["bitfinex","ETHUSD",1734871955751,3.0,3388.2,3387.8,0.08904181]
["bitfinex","ETHUSD",1734871955951,3.0,3388.2,3387.7,0.7667]
["bitfinex","ETHUSD",1734871956509,1.23368532,3388.6,3387.7,0.7667]
["bitfinex","ETHUSD",1734871956649,1.23368532,3388.6,3387.7,0.371865]
["bitfinex","ETHUSD",1734871956849,2.95106,3388.7,3387.8,0.85567192]
["bitfinex","ETHUSD",1734871957055,2.00228532,3389.0,3387.8,0.85567192]
["bitfinex","ETHUSD",1734871957251,2.951,3388.7,3387.8,0.85567192]
["bitfinex","ETHUSD",1734871957512,0.59942523,3388.8,3387.8,0.85567192]
["bitfinex","ETHUSD",1734871957810,0.55,3388.7,3387.8,0.85567192]
["bitfinex","ETHUSD",1734871958104,2.95141,3388.3,3387.8,0.85567192]
["bitfinex","ETHUSD",1734871958454,5.95142,3388.2,3387.8,0.85567192]
["bitfinex","ETHUSD",1734871959285,3.0,3388.2,3387.8,0.08897192]
["bitfinex","ETHUSD",1734871959491,2.95166,3388.0,3387.8,0.08897192]
["bitfinex","ETHUSD",1734871959648,2.95166,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871960695,3.0,3387.9,3387.7,7.1391]
["bitfinex","ETHUSD",1734871960861,3.0,3388.1,3387.7,7.1391]
["bitfinex","ETHUSD",1734871961199,3.0,3388.1,3387.8,0.08920148]
["bitfinex","ETHUSD",1734871961398,3.0,3388.0,3387.8,0.08920148]
["bitfinex","ETHUSD",1734871961699,0.671554,3388.2,3387.7,7.1391]
["bitfinex","ETHUSD",1734871962003,3.71559,3388.3,3387.7,7.1391]
["bitfinex","ETHUSD",1734871962004,3.0,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734871963094,5.95176,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734871964385,3.0,3387.9,3387.7,7.1391]
["bitfinex","ETHUSD",1734871964583,3.57867755,3387.9,3387.7,7.1391]
["bitfinex","ETHUSD",1734871964900,3.0,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734871966698,3.0,3388.5,3387.7,7.22844466]
["bitfinex","ETHUSD",1734871966902,3.0,3388.0,3387.7,7.22844466]
["bitfinex","ETHUSD",1734871967205,3.0,3387.9,3387.7,7.22844466]
["bitfinex","ETHUSD",1734871968075,0.7642,3388.0,3387.7,7.22844466]
["bitfinex","ETHUSD",1734871968286,5.95176,3387.8,3387.7,7.22844466]
["bitfinex","ETHUSD",1734871968489,5.95176,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734871968689,6.91851,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734871968895,6.91851,3387.8,3387.7,7.2285445]
["bitfinex","ETHUSD",1734871971211,4.18464532,3388.8,3387.7,10.9311545]
["bitfinex","ETHUSD",1734871971408,1.23368532,3388.8,3387.8,0.7508]
["bitfinex","ETHUSD",1734871971705,2.95108,3388.6,3387.8,0.7508]
["bitfinex","ETHUSD",1734871971865,2.95108,3388.6,3387.9,0.08937778]
["bitfinex","ETHUSD",1734871972069,1.23368532,3388.8,3387.9,1.18249656]
["bitfinex","ETHUSD",1734871972291,5.42116144,3389.1,3387.9,1.18249656]
["bitfinex","ETHUSD",1734871972292,2.95099,3388.7,3387.9,1.18249656]
["bitfinex","ETHUSD",1734871972492,2.95126,3388.4,3387.9,1.18249656]
["bitfinex","ETHUSD",1734871972712,2.95105,3388.7,3387.9,1.18249656]
["bitfinex","ETHUSD",1734871973307,2.95113,3388.6,3387.9,0.08937778]
["bitfinex","ETHUSD",1734871973708,3.0,3388.5,3387.9,0.08937778]
["bitfinex","ETHUSD",1734871973902,3.59231667,3388.8,3387.9,0.08937778]
["bitfinex","ETHUSD",1734871974110,3.0,3388.4,3387.9,0.08937778]
["bitfinex","ETHUSD",1734871977236,2.95139,3388.3,3387.9,0.08937778]
["bitfinex","ETHUSD",1734871977515,3.0,3388.1,3387.9,0.08937778]
["bitfinex","ETHUSD",1734871977847,3.0,3388.0,3387.9,0.08937778]
["bitfinex","ETHUSD",1734871978134,6.71543,3388.5,3387.7,7.1391]
["bitfinex","ETHUSD",1734871978434,3.0,3388.0,3387.8,0.08920149]
["bitfinex","ETHUSD",1734871978732,3.0,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871978927,0.595152,3388.0,3387.8,0.08920149]
["bitfinex","ETHUSD",1734871979091,5.95171,3387.9,3387.7,7.1391]
["bitfinex","ETHUSD",1734871979515,3.0,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734871979927,3.595152,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871980109,3.595152,3388.0,3387.8,0.08920149]
["bitfinex","ETHUSD",1734871980312,3.595152,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871981010,3.595152,3388.0,3387.8,0.08920149]
["bitfinex","ETHUSD",1734871981211,3.595152,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871981539,3.595152,3388.0,3387.8,0.08920149]
["bitfinex","ETHUSD",1734871981731,0.60527233,3388.5,3387.7,7.1391]
["bitfinex","ETHUSD",1734871981933,1.23368532,3388.7,3387.9,0.7535]
["bitfinex","ETHUSD",1734871982097,2.95116,3388.5,3387.9,0.7535]
["bitfinex","ETHUSD",1734871982717,0.58558531,3388.7,3387.9,0.7535]
["bitfinex","ETHUSD",1734871982923,1.13783137,3388.7,3387.9,0.7535]
["bitfinex","ETHUSD",1734871983207,2.95114,3388.6,3388.0,0.08921963]
["bitfinex","ETHUSD",1734871983632,4.13783137,3388.7,3388.0,0.08921963]
["bitfinex","ETHUSD",1734871983836,3.0,3388.5,3388.0,0.08921963]
["bitfinex","ETHUSD",1734871984048,4.13783137,3388.7,3387.9,0.7535]
["bitfinex","ETHUSD",1734871984337,2.95128,3388.4,3388.0,0.08908985]
["bitfinex","ETHUSD",1734871984637,0.78411814,3388.5,3388.0,0.08908985]
["bitfinex","ETHUSD",1734871984867,5.95144,3388.2,3388.0,0.08908985]
["bitfinex","ETHUSD",1734871985137,3.0,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871985338,3.0,3388.0,3387.8,0.08922644]
["bitfinex","ETHUSD",1734871985541,3.0,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871985759,3.0,3388.0,3387.8,0.08922644]
["bitfinex","ETHUSD",1734871986046,3.0,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871986341,3.0,3388.0,3387.8,0.08926138]
["bitfinex","ETHUSD",1734871986521,3.0,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871986724,3.0,3388.0,3387.8,0.08926138]
["bitfinex","ETHUSD",1734871986936,3.0,3388.0,3387.7,7.1391]
["bitfinex","ETHUSD",1734871987123,3.0,3388.0,3387.8,0.08926138]
["bitfinex","ETHUSD",1734871987321,7.18500532,3388.4,3387.7,7.1391]
["bitfinex","ETHUSD",1734871987524,0.98203386,3388.3,3387.7,7.1391]
["bitfinex","ETHUSD",1734871987724,0.98203386,3388.3,3387.8,0.08926138]
["bitfinex","ETHUSD",1734871987916,4.23368532,3388.4,3387.7,7.1391]
["bitfinex","ETHUSD",1734871988250,1.23368532,3388.1,3387.8,0.08926138]
["bitfinex","ETHUSD",1734871988615,1.23368532,3388.1,3387.8,0.7535]
["bitfinex","ETHUSD",1734871989115,1.23368532,3388.2,3387.9,0.08920806]
["bitfinex","ETHUSD",1734871990358,1.23368532,3388.1,3387.9,0.08920806]
["bitfinex","ETHUSD",1734871991860,4.23368532,3388.1,3387.9,0.08920806]
["bitfinex","ETHUSD",1734871993363,4.23368532,3388.1,3387.8,0.7535]
["bitfinex","ETHUSD",1734871993543,4.23368532,3388.1,3387.9,0.08920806]
["bitfinex","ETHUSD",1734871993743,4.23368532,3388.1,3387.8,0.7535]
["bitfinex","ETHUSD",1734871994128,1.23368532,3388.0,3387.8,0.7535]
["bitfinex","ETHUSD",1734871994333,1.23368532,3388.0,3387.9,0.08920806]
["bitfinex","ETHUSD",1734871995167,1.23368532,3388.0,3387.9,4.59256887]
["bitfinex","ETHUSD",1734871995547,1.85121515,3388.2,3387.9,1.64088887]
["bitfinex","ETHUSD",1734871995548,1.23368532,3388.2,3387.9,1.64088887]
["bitfinex","ETHUSD",1734871996740,1.23368532,3388.4,3387.9,1.64088887]
["bitfinex","ETHUSD",1734871996934,1.23368532,3388.4,3388.0,2.95154]
["bitfinex","ETHUSD",1734871997138,1.23368532,3388.4,3388.1,0.90881175]
["bitfinex","ETHUSD",1734871997361,1.23368532,3388.4,3388.2,0.8199]
["bitfinex","ETHUSD",1734871997565,1.23368532,3388.4,3388.3,0.08863043]
["bitfinex","ETHUSD",1734871997772,1.23368532,3388.4,3388.2,0.8199]
["bitfinex","ETHUSD",1734871998074,1.23368532,3388.6,3388.3,0.08863043]
["bitfinex","ETHUSD",1734871998481,1.23368532,3388.6,3388.2,0.8199]
["bitfinex","ETHUSD",1734871998776,1.23368532,3388.6,3388.3,0.08863043]
["bitfinex","ETHUSD",1734871999073,4.81927063,3388.7,3388.2,0.8199]
["bitfinex","ETHUSD",1734871999278,5.95115,3388.5,3388.4,0.08857712]
["bitfinex","ETHUSD",1734871999452,3.0,3388.4,3388.3,0.08863043]
["bitfinex","ETHUSD",1734871999653,5.95124,3388.4,3387.9,0.7897]
["bitfinex","ETHUSD",1734871999859,5.95124,3388.4,3388.3,0.08858552]
["bitfinex","ETHUSD",1734872000175,2.95152,3388.1,3387.9,0.7897]
["bitfinex","ETHUSD",1734872000743,2.95152,3388.1,3387.7,7.1391]
["bitfinex","ETHUSD",1734872000971,2.95152,3388.1,3387.7,7.9288]
["bitfinex","ETHUSD",1734872002059,3.0,3387.9,3387.7,7.1391]
["bitfinex","ETHUSD",1734872002263,5.95169,3387.9,3387.7,7.1391]
["bitfinex","ETHUSD",1734872003264,5.95169,3387.9,3387.8,0.08905175]
["bitfinex","ETHUSD",1734872003579,7.18537532,3387.9,3387.7,7.1391]
["bitfinex","ETHUSD",1734872003881,7.18537532,3387.9,3387.8,0.08905175]
["bitfinex","ETHUSD",1734872004239,7.18537532,3387.9,3387.7,7.1391]
["bitfinex","ETHUSD",1734872004472,7.18537532,3387.9,3387.8,0.08905175]
["bitfinex","ETHUSD",1734872005177,4.75765482,3387.9,3387.7,7.1391]
["bitfinex","ETHUSD",1734872005373,2.95176,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734872009350,4.19058542,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734872009962,7.19058542,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734872010146,7.97208542,3387.8,3387.7,7.1391]
["bitfinex","ETHUSD",1734872010466,9.95045026,3387.8,3387.7,6.53709805]
["bitfinex","ETHUSD",1734872010670,14.26028026,3387.8,3387.7,8.05e-06]
["bitfinex","ETHUSD",1734872010872,14.26028026,3387.8,3387.7,0.08946254]
["bitfinex","ETHUSD",1734872011078,14.26028026,3387.8,3387.7,8.05e-06]
["bitfinex","ETHUSD",1734872011649,13.02145484,3387.8,3387.7,8.05e-06]
["bitfinex","ETHUSD",1734872013265,16.72735121,3387.8,3387.7,8.05e-06]
["bitfinex","ETHUSD",1734872013780,16.87663649,3387.8,3387.7,8.05e-06]
["bitfinex","ETHUSD",1734872013983,13.17074012,3387.8,3387.7,8.05e-06]
["bitfinex","ETHUSD",1734872014365,13.53790929,3387.8,3387.7,8.05e-06]
["bitfinex","ETHUSD",1734872014565,3.0,3386.5,3385.7,0.7897]
["bitfinex","ETHUSD",1734872014757,3.0,3386.5,3385.6,1.22173996]
["bitfinex","ETHUSD",1734872014758,5.95316,3386.2,3385.6,1.22173996]
["bitfinex","ETHUSD",1734872015595,5.95316,3386.2,3385.3,2.01143996]
["bitfinex","ETHUSD",1734872015962,2.95381,3385.5,3385.3,1.22173996]
["bitfinex","ETHUSD",1734872016169,3.0,3385.4,3385.3,1.27720476]
["bitfinex","ETHUSD",1734872016697,3.0,3385.7,3385.3,1.27720476]
["bitfinex","ETHUSD",1734872017066,3.0,3386.1,3385.3,1.22173996]
["bitfinex","ETHUSD",1734872017267,4.32485553,3386.2,3385.0,2.66920433]
["bitfinex","ETHUSD",1734872017268,2.95386,3385.4,3385.0,0.2257244]
["bitfinex","ETHUSD",1734872017464,3.0,3385.3,3385.0,0.2257244]
["bitfinex","ETHUSD",1734872017662,3.0,3385.5,3385.0,1.0260244]
["bitfinex","ETHUSD",1734872017859,2.95378,3385.5,3385.0,1.0260244]
["bitfinex","ETHUSD",1734872018087,3.0,3385.4,3385.0,1.0260244]
["bitfinex","ETHUSD",1734872018298,3.0,3385.4,3385.1,0.09280522]
["bitfinex","ETHUSD",1734872018497,3.0,3385.8,3385.1,0.09280522]
["bitfinex","ETHUSD",1734872018717,3.0,3385.8,3385.0,1.0260244]
["bitfinex","ETHUSD",1734872019027,4.23684891,3386.1,3385.1,0.90760522]
["bitfinex","ETHUSD",1734872019162,4.23684891,3386.1,3385.1,3.04691522]
["bitfinex","ETHUSD",1734872019367,4.23684891,3386.1,3385.2,0.8148]
["bitfinex","ETHUSD",1734872019722,4.23684891,3386.1,3385.4,0.8148]
["bitfinex","ETHUSD",1734872020066,4.23684891,3386.1,3385.5,0.09268156]
["bitfinex","ETHUSD",1734872020569,0.59019553,3386.2,3385.6,0.8148]
["bitfinex","ETHUSD",1734872020792,0.59019553,3386.2,3385.7,0.09257477]
["bitfinex","ETHUSD",1734872021095,0.59019553,3386.2,3385.7,0.53416105]
["bitfinex","ETHUSD",1734872021802,2.95327,3386.1,3385.7,0.14803957]
["bitfinex","ETHUSD",1734872021973,3.0,3386.0,3385.7,0.14803957]
["bitfinex","ETHUSD",1734872022180,2.95334,3386.0,3385.7,0.0554648]
["bitfinex","ETHUSD",1734872022386,0.8166,3386.1,3385.7,0.0554648]
["bitfinex","ETHUSD",1734872022725,3.0,3385.9,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872025397,0.59019553,3386.2,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872025573,2.95351,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872025785,5.95351,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872027796,10.005623,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872030316,9.42367,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872031410,8.53645,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872031630,2.9533,3386.1,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872031828,2.95334,3386.0,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872033107,2.95351,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872033320,10.630137,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872033486,11.446737,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872034906,9.120737,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872035227,10.61558897,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872035895,8.26496197,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872036528,10.89326497,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872036897,8.26496197,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872037094,10.72559297,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872038008,8.26496197,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872038410,10.76625297,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872040131,11.13342214,3385.8,3385.7,0.0054648]
["bitfinex","ETHUSD",1734872040442,13.45942214,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872040827,10.95813114,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872040998,14.92135414,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872041531,12.73919114,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872041734,10.04096197,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872041912,12.78992697,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872042301,12.06392697,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872042633,9.22436197,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872042820,9.75001797,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872043125,11.57867697,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872043502,7.44836197,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872043705,10.43467397,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872045110,12.76067397,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872045443,13.18043414,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872045836,9.72856497,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872046025,5.95351,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872046536,2.95351,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872046966,2.95351,3385.8,3385.7,0.09039314]
["bitfinex","ETHUSD",1734872047128,2.95351,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872047322,2.95351,3385.8,3385.7,0.09039314]
["bitfinex","ETHUSD",1734872047559,2.95351,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872048168,5.95351,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872049171,11.593328,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872049339,11.254005,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872049854,10.616805,3385.8,3385.7,4.8e-06]
["bitfinex","ETHUSD",1734872050050,2.95403,3385.2,3385.1,0.8084]
["bitfinex","ETHUSD",1734872050462,5.95403,3385.2,3385.1,0.8084]
["bitfinex","ETHUSD",1734872050967,3.0,3385.3,3385.1,0.8084]
["bitfinex","ETHUSD",1734872051271,3.0,3385.3,3385.1,1.03126596]
["bitfinex","ETHUSD",1734872051433,3.0,3385.5,3385.1,1.03126596]
["bitfinex","ETHUSD",1734872051634,3.0,3385.3,3385.2,0.09061541]
["bitfinex","ETHUSD",1734872051959,5.95412,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872055636,6.71282,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872055835,11.879975,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872057537,6.71282,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872057749,13.71564847,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872057983,9.88672347,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872058158,8.558365,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872058559,5.95412,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872058973,1.85527337,3385.2,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872059578,2.95412,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872060437,5.95412,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872060670,6.90532458,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872061178,11.04895658,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872061789,10.63239858,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872061962,9.80711858,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872062457,12.28081641,3385.1,3385.0,1.4202596]
["bitfinex","ETHUSD",1734872063863,5.95473,3384.4,3384.3,0.8004]
["bitfinex","ETHUSD",1734872067777,2.9551,3384.0,3383.1,0.8004]
["bitfinex","ETHUSD",1734872068210,2.9551,3384.0,3383.3,0.8004]
["bitfinex","ETHUSD",1734872068602,2.9551,3384.0,3383.4,0.09227139]
["bitfinex","ETHUSD",1734872068913,2.9551,3384.0,3383.5,0.8004]
["bitfinex","ETHUSD",1734872069089,2.9551,3384.0,3383.5,1.07480617]
["bitfinex","ETHUSD",1734872069273,2.9551,3384.0,3383.5,0.27440617]
["bitfinex","ETHUSD",1734872069475,2.9551,3384.0,3383.6,0.8004]
["bitfinex","ETHUSD",1734872069714,2.9551,3384.0,3383.7,0.092111]
["bitfinex","ETHUSD",1734872071816,3.0,3384.3,3383.7,0.092111]
["bitfinex","ETHUSD",1734872072117,3.0,3384.1,3383.6,0.792511]
["bitfinex","ETHUSD",1734872072485,4.23838785,3384.5,3383.6,0.792511]
["bitfinex","ETHUSD",1734872072704,2.9552,3383.9,3383.7,0.08921542]
["bitfinex","ETHUSD",1734872073118,2.9552,3383.9,3383.6,0.792511]
["bitfinex","ETHUSD",1734872073482,3.0,3384.0,3383.7,0.08921542]
["bitfinex","ETHUSD",1734872073779,5.95509,3384.0,3383.7,0.08921542]
["bitfinex","ETHUSD",1734872074317,5.95509,3384.0,3383.6,0.792511]
["bitfinex","ETHUSD",1734872074507,2.9552,3383.9,3383.6,0.792511]
["bitfinex","ETHUSD",1734872074686,2.9552,3383.9,3383.7,0.08921542]
["bitfinex","ETHUSD",1734872074886,2.9552,3383.9,3383.6,0.792511]
["bitfinex","ETHUSD",1734872076217,2.95521,3383.9,3383.6,0.792511]
["bitfinex","ETHUSD",1734872076617,2.95534,3383.7,3383.6,0.792511]
["bitfinex","ETHUSD",1734872076835,2.95534,3383.7,3382.7,1.22173996]
["bitfinex","ETHUSD",1734872076836,2.95554,3383.5,3382.8,0.8004]
["bitfinex","ETHUSD",1734872077242,2.95554,3383.5,3382.9,0.08977306]
["bitfinex","ETHUSD",1734872077536,2.95554,3383.5,3383.0,0.8004]
["bitfinex","ETHUSD",1734872077937,2.95554,3383.5,3383.1,0.0896661]
["bitfinex","ETHUSD",1734872078238,3.0,3383.8,3383.0,0.8004]
["bitfinex","ETHUSD",1734872078438,2.95571,3383.3,3383.0,0.8004]
["bitfinex","ETHUSD",1734872078638,2.95571,3383.3,3383.1,0.0896661]
["bitfinex","ETHUSD",1734872078940,2.95571,3383.3,3383.0,0.8004]
["bitfinex","ETHUSD",1734872079145,2.95586,3383.1,3383.0,0.8004]
["bitfinex","ETHUSD",1734872079439,2.95605,3382.9,3382.3,0.7955]
["bitfinex","ETHUSD",1734872079613,2.95605,3382.9,3382.3,1.18048499]
["bitfinex","ETHUSD",1734872079819,2.95605,3382.9,3382.4,0.09022037]
["bitfinex","ETHUSD",1734872081038,5.95596,3383.0,3382.4,0.09022037]
["bitfinex","ETHUSD",1734872081836,0.7982,3383.5,3382.5,0.7955]
["bitfinex","ETHUSD",1734872081837,3.7982,3383.5,3382.5,0.7955]
["bitfinex","ETHUSD",1734872082025,7.19382785,3383.6,3382.6,2.9563]
["bitfinex","ETHUSD",1734872082235,7.19382785,3383.6,3382.8,0.7955]
["bitfinex","ETHUSD",1734872082538,7.19382785,3383.6,3382.9,0.08995292]
["bitfinex","ETHUSD",1734872082743,3.0,3383.4,3382.9,0.08995292]
["bitfinex","ETHUSD",1734872083120,3.0,3383.4,3382.8,0.7955]
["bitfinex","ETHUSD",1734872083543,3.0,3383.4,3382.9,0.09076238]
["bitfinex","ETHUSD",1734872083745,3.0,3383.4,3383.0,0.7955]
["bitfinex","ETHUSD",1734872084110,3.0,3383.4,3383.1,0.09065542]
["bitfinex","ETHUSD",1734872084327,3.0,3383.4,3383.0,0.7955]
["bitfinex","ETHUSD",1734872084562,3.0,3383.4,3383.2,0.09060195]
["bitfinex","ETHUSD",1734872084761,3.0,3383.4,3383.1,0.09065542]
["bitfinex","ETHUSD",1734872084927,3.0,3383.4,3383.3,0.09054847]
["bitfinex","ETHUSD",1734872085260,3.0,3383.4,3383.0,0.7955]
["bitfinex","ETHUSD",1734872085626,3.0,3383.6,3383.1,0.09065542]
["bitfinex","ETHUSD",1734872085827,3.0,3383.6,3383.0,0.7955]
["bitfinex","ETHUSD",1734872086328,5.95529,3383.8,3383.0,0.7955]
["bitfinex","ETHUSD",1734872086528,3.0,3383.6,3383.0,0.7955]
["bitfinex","ETHUSD",1734872086760,4.84092515,3384.0,3383.1,0.09065542]
["bitfinex","ETHUSD",1734872086960,3.0,3383.5,3383.1,0.09065542]
["bitfinex","ETHUSD",1734872087124,4.04517569,3383.9,3383.0,0.7955]
["bitfinex","ETHUSD",1734872087325,2.95569,3383.3,3383.2,0.09060195]
["bitfinex","ETHUSD",1734872087543,5.95569,3383.3,3383.0,0.7955]
["bitfinex","ETHUSD",1734872088074,5.95569,3383.3,3381.6,2.50286955]
["bitfinex","ETHUSD",1734872088075,5.95578,3383.2,3383.1,0.09047551]
["bitfinex","ETHUSD",1734872088235,3.0,3383.1,3382.6,0.7955]
["bitfinex","ETHUSD",1734872088439,2.95606,3382.9,3382.6,0.7955]
["bitfinex","ETHUSD",1734872088967,2.95606,3382.9,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872089462,2.95606,3382.9,3382.6,0.7955]
["bitfinex","ETHUSD",1734872089963,3.891129,3383.2,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872090262,3.0,3383.1,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872090764,0.7982,3383.6,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872090958,3.0,3383.2,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872091260,3.0,3383.1,3382.6,0.7955]
["bitfinex","ETHUSD",1734872091453,3.0,3383.1,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872092780,5.95591,3383.1,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872093078,0.58576215,3383.4,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872093079,3.58576215,3383.4,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872093242,2.95613,3382.8,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872093654,2.95611,3382.9,3382.6,0.7955]
["bitfinex","ETHUSD",1734872094280,2.95611,3382.9,3382.7,0.09068944]
["bitfinex","ETHUSD",1734872094656,2.95611,3382.9,3382.6,0.7955]
["bitfinex","ETHUSD",1734872094939,2.95621,3382.7,3381.7,2.95707]
["bitfinex","ETHUSD",1734872095177,2.95621,3382.7,3381.9,0.7955]
["bitfinex","ETHUSD",1734872095551,2.95621,3382.7,3382.0,0.09132381]
["bitfinex","ETHUSD",1734872096689,0.7982,3383.0,3382.0,0.09132381]
["bitfinex","ETHUSD",1734872096891,2.95642,3382.5,3382.0,0.09132381]
["bitfinex","ETHUSD",1734872097297,2.9565,3382.4,3382.0,0.09132381]
["bitfinex","ETHUSD",1734872097695,5.95621,3382.8,3382.0,0.09132381]
["bitfinex","ETHUSD",1734872097873,2.95652,3382.4,3381.9,0.7955]
["bitfinex","ETHUSD",1734872098266,2.95652,3382.4,3382.0,0.09144877]
["bitfinex","ETHUSD",1734872098465,2.95667,3382.2,3382.0,0.09144877]
["bitfinex","ETHUSD",1734872098682,3.7548,3382.5,3381.9,0.7955]
["bitfinex","ETHUSD",1734872098881,2.95674,3382.1,3381.9,0.7955]
["bitfinex","ETHUSD",1734872099074,3.0,3382.0,3381.9,0.7955]
["bitfinex","ETHUSD",1734872099686,3.0,3382.0,3381.7,0.7789]
["bitfinex","ETHUSD",1734872100184,2.95691,3381.9,3381.8,0.0915558]
["bitfinex","ETHUSD",1734872100498,2.95691,3381.9,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872100701,2.95691,3381.9,3381.7,0.09160932]
["bitfinex","ETHUSD",1734872100905,2.95691,3381.9,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872101330,2.95691,3381.9,3381.7,0.09160932]
["bitfinex","ETHUSD",1734872101487,3.0,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872101690,5.95709,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872103391,6.71189,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872103590,11.018973,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872103792,10.671749,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872103994,5.95709,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872104564,3.0,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872104790,0.59841409,3382.3,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872105064,3.0,3382.0,3381.7,0.7789]
["bitfinex","ETHUSD",1734872105266,1.23838785,3382.1,3381.7,0.7789]
["bitfinex","ETHUSD",1734872105490,1.23838785,3382.1,3381.8,0.0915558]
["bitfinex","ETHUSD",1734872106231,1.23838785,3382.1,3381.7,0.7789]
["bitfinex","ETHUSD",1734872106370,2.95639,3382.5,3381.9,0.09150229]
["bitfinex","ETHUSD",1734872106572,2.95639,3382.5,3381.7,0.7789]
["bitfinex","ETHUSD",1734872106573,2.95639,3382.5,3381.8,0.0915558]
["bitfinex","ETHUSD",1734872106766,2.95624,3382.7,3382.1,0.7789]
["bitfinex","ETHUSD",1734872107003,1.34427193,3382.9,3382.1,0.7789]
["bitfinex","ETHUSD",1734872107307,0.25826598,3382.8,3382.1,0.7789]
["bitfinex","ETHUSD",1734872107471,0.25826598,3382.8,3382.2,0.09134176]
["bitfinex","ETHUSD",1734872107666,2.95621,3382.7,3382.2,0.09134176]
["bitfinex","ETHUSD",1734872107905,2.95604,3382.9,3382.2,0.09134176]
["bitfinex","ETHUSD",1734872108610,1.84208656,3383.2,3382.5,0.8216]
["bitfinex","ETHUSD",1734872108809,1.23838785,3383.2,3382.3,0.8216]
["bitfinex","ETHUSD",1734872108982,1.23838785,3383.2,3382.4,0.8216]
["bitfinex","ETHUSD",1734872109307,2.956,3383.0,3382.4,0.8216]
["bitfinex","ETHUSD",1734872109512,2.95612,3382.9,3382.5,0.09156122]
["bitfinex","ETHUSD",1734872109811,3.0,3383.0,3382.5,0.09156122]
["bitfinex","ETHUSD",1734872110317,2.95596,3383.0,3382.4,0.8216]
["bitfinex","ETHUSD",1734872110620,0.35129268,3382.9,3382.5,0.09151123]
["bitfinex","ETHUSD",1734872111911,0.55696675,3383.2,3382.5,0.09151123]
["bitfinex","ETHUSD",1734872112075,0.55696675,3383.2,3382.4,0.8216]
["bitfinex","ETHUSD",1734872112280,4.23838785,3383.5,3381.9,0.55]
["bitfinex","ETHUSD",1734872112481,4.23838785,3383.5,3382.6,0.8216]
["bitfinex","ETHUSD",1734872112689,4.23838785,3383.5,3382.7,0.09141924]
["bitfinex","ETHUSD",1734872113143,4.843508,3383.7,3382.8,0.8216]
["bitfinex","ETHUSD",1734872113339,1.843508,3383.7,3383.0,0.8216]
["bitfinex","ETHUSD",1734872113631,1.23838785,3383.7,3383.0,0.8216]
["bitfinex","ETHUSD",1734872113998,1.23838785,3383.7,3383.2,0.8216]
["bitfinex","ETHUSD",1734872114200,1.23838785,3383.9,3383.2,3.77736]
["bitfinex","ETHUSD",1734872114443,1.23838785,3383.9,3383.4,0.8216]
["bitfinex","ETHUSD",1734872114983,1.23838785,3383.9,3383.5,0.09084148]
["bitfinex","ETHUSD",1734872115378,1.23838785,3383.9,3383.4,0.8216]
["bitfinex","ETHUSD",1734872115626,2.95482,3384.3,3383.6,0.09078802]
["bitfinex","ETHUSD",1734872115836,0.41932079,3384.2,3383.5,0.09084148]
["bitfinex","ETHUSD",1734872116030,0.41932079,3384.2,3383.4,0.8216]
["bitfinex","ETHUSD",1734872116351,0.41932079,3384.2,3383.5,0.09084148]
["bitfinex","ETHUSD",1734872116652,3.0,3383.6,3383.5,0.09084148]
["bitfinex","ETHUSD",1734872116797,3.0,3383.8,3383.5,0.09084148]
["bitfinex","ETHUSD",1734872117003,3.3,3383.7,3382.9,0.7823]
["bitfinex","ETHUSD",1734872117197,3.25539,3383.7,3382.9,0.7823]
["bitfinex","ETHUSD",1734872117449,2.95543,3383.6,3383.0,0.09074407]
["bitfinex","ETHUSD",1734872117654,3.0,3383.5,3383.0,0.09074407]
["bitfinex","ETHUSD",1734872118152,3.0,3383.5,3383.1,0.09069059]
["bitfinex","ETHUSD",1734872118299,3.625543,3383.5,3383.1,0.09069059]
["bitfinex","ETHUSD",1734872118498,3.625543,3383.5,3382.9,0.7823]
["bitfinex","ETHUSD",1734872118738,3.625543,3383.5,3383.0,0.09074407]
["bitfinex","ETHUSD",1734872118934,3.625543,3383.5,3382.9,0.7823]
["bitfinex","ETHUSD",1734872119111,3.0,3383.4,3382.9,0.7823]
["bitfinex","ETHUSD",1734872119291,3.581053,3383.5,3382.9,0.7823]
["bitfinex","ETHUSD",1734872119292,0.625543,3383.5,3382.9,0.7823]
["bitfinex","ETHUSD",1734872119496,3.25536,3383.7,3382.9,0.7823]
["bitfinex","ETHUSD",1734872119744,3.0,3383.6,3382.9,0.7823]
["bitfinex","ETHUSD",1734872120321,0.3,3383.7,3382.9,0.7823]
["bitfinex","ETHUSD",1734872120507,7.19368785,3383.8,3383.0,0.09074407]
["bitfinex","ETHUSD",1734872121012,4.23838785,3383.8,3383.2,0.8284]
["bitfinex","ETHUSD",1734872121402,4.23838785,3383.8,3383.3,0.0902886]
["bitfinex","ETHUSD",1734872121599,1.23838785,3383.8,3383.3,0.0902886]
["bitfinex","ETHUSD",1734872121925,1.23838785,3383.8,3383.2,0.8284]
["bitfinex","ETHUSD",1734872122237,1.23838785,3383.8,3383.3,0.0902886]
["bitfinex","ETHUSD",1734872122626,1.23838785,3383.8,3383.2,3.78417]
["bitfinex","ETHUSD",1734872122802,2.47369783,3384.1,3383.4,0.09023513]
["bitfinex","ETHUSD",1734872122803,3.0,3384.1,3383.4,0.09023513]
["bitfinex","ETHUSD",1734872122998,0.94702204,3384.0,3383.3,0.0902886]
["bitfinex","ETHUSD",1734872123204,3.0,3384.1,3383.2,0.8284]
["bitfinex","ETHUSD",1734872123535,5.95501,3384.1,3383.3,0.0902886]
["bitfinex","ETHUSD",1734872123734,1.65770864,3384.2,3383.2,0.8284]
["bitfinex","ETHUSD",1734872123735,3.0,3383.9,3383.2,0.8284]
["bitfinex","ETHUSD",1734872123942,3.0,3383.9,3383.3,0.0902886]
["bitfinex","ETHUSD",1734872124435,3.0,3383.6,3383.3,0.0902886]
["bitfinex","ETHUSD",1734872124633,0.3,3383.6,3383.3,0.0902886]
["bitfinex","ETHUSD",1734872124816,3.0,3383.5,3383.2,0.8284]
["bitfinex","ETHUSD",1734872125015,2.95551,3383.5,3383.2,0.8284]
["bitfinex","ETHUSD",1734872125435,3.0,3383.4,3382.5,0.8284]
["bitfinex","ETHUSD",1734872125636,3.0,3383.6,3382.5,0.8284]
["bitfinex","ETHUSD",1734872125846,3.0,3383.6,3382.7,0.8284]
["bitfinex","ETHUSD",1734872126347,5.95543,3383.6,3382.8,0.09040109]
["bitfinex","ETHUSD",1734872127046,3.0,3383.7,3382.8,0.09040109]
["bitfinex","ETHUSD",1734872127248,1.23838785,3383.9,3382.9,0.8284]
["bitfinex","ETHUSD",1734872127551,3.0,3383.6,3383.0,0.09029413]
["bitfinex","ETHUSD",1734872128257,0.11828787,3383.0,3382.9,0.8284]
["bitfinex","ETHUSD",1734872128662,0.11828787,3383.0,3382.9,1.20686]
["bitfinex","ETHUSD",1734872129159,0.11828787,3383.0,3382.9,0.8284]
["bitfinex","ETHUSD",1734872130339,0.11828787,3383.0,3382.3,0.8284]
["bitfinex","ETHUSD",1734872130534,3.0,3382.8,3382.3,0.8284]
["bitfinex","ETHUSD",1734872131046,2.95631,3382.6,3382.3,0.8284]
["bitfinex","ETHUSD",1734872131533,2.95631,3382.6,3381.7,0.8284]
["bitfinex","ETHUSD",1734872131876,2.95631,3382.6,3381.8,0.39558196]
["bitfinex","ETHUSD",1734872133539,2.9564,3382.5,3381.8,0.39558196]
["bitfinex","ETHUSD",1734872133741,2.9565,3382.4,3381.7,0.8284]
["bitfinex","ETHUSD",1734872135734,2.9565,3382.4,3381.8,0.08557251]
["bitfinex","ETHUSD",1734872136163,2.95632,3382.6,3381.8,0.08557251]
["bitfinex","ETHUSD",1734872136365,2.9564,3382.5,3381.7,0.8284]
["bitfinex","ETHUSD",1734872136593,2.95648,3382.4,3381.7,0.8284]
["bitfinex","ETHUSD",1734872136747,4.99137785,3382.9,3381.8,0.08557251]
["bitfinex","ETHUSD",1734872136748,2.95685,3382.0,3381.8,0.08557251]
["bitfinex","ETHUSD",1734872136998,1.092548,3382.3,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872136999,3.0,3382.2,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872137258,1.092548,3382.3,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872137452,5.957,3381.8,3381.7,0.08571086]
["bitfinex","ETHUSD",1734872137654,6.75399,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872138455,9.253465,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872138657,6.75399,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872138859,11.194928,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872139371,9.963026,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872139538,10.99348248,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872141279,11.59687916,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872141868,8.38784316,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872142066,11.45396616,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872142747,11.846291,3381.7,3381.6,0.1702596]
["bitfinex","ETHUSD",1734872144498,2.95779,3380.9,3380.5,0.7594]
["bitfinex","ETHUSD",1734872144789,2.95779,3380.9,3380.6,0.08705874]
["bitfinex","ETHUSD",1734872147884,0.8012,3381.1,3380.5,0.7594]
["bitfinex","ETHUSD",1734872148201,2.95771,3381.0,3380.5,0.7594]
["bitfinex","ETHUSD",1734872149021,0.8012,3381.4,3380.5,0.7594]
["bitfinex","ETHUSD",1734872149315,3.0,3381.6,3380.5,0.7594]
["bitfinex","ETHUSD",1734872149618,0.82531407,3381.5,3380.5,0.7594]
["bitfinex","ETHUSD",1734872150023,3.0,3381.6,3380.5,0.7594]
["bitfinex","ETHUSD",1734872150227,3.0,3381.3,3380.5,0.7594]
["bitfinex","ETHUSD",1734872150723,3.60339668,3381.7,3380.6,0.08792253]
["bitfinex","ETHUSD",1734872150890,3.0,3381.5,3380.6,0.08792253]
["bitfinex","ETHUSD",1734872151203,3.0,3381.5,3380.5,0.7594]
["bitfinex","ETHUSD",1734872151388,3.0,3381.5,3380.5,1.131178]
["bitfinex","ETHUSD",1734872151584,3.0,3381.5,3380.6,0.08792253]
["bitfinex","ETHUSD",1734872151789,3.0,3381.2,3380.5,1.131178]
["bitfinex","ETHUSD",1734872152500,2.95761,3381.1,3380.5,1.131178]
["bitfinex","ETHUSD",1734872152723,2.9577,3381.0,3380.5,0.7594]
["bitfinex","ETHUSD",1734872153000,3.8012,3381.2,3380.5,0.7594]
["bitfinex","ETHUSD",1734872153205,3.75877,3381.2,3380.5,0.7594]
["bitfinex","ETHUSD",1734872153398,3.0,3381.0,3380.5,0.7594]
["bitfinex","ETHUSD",1734872153699,2.95786,3380.9,3380.6,0.08782263]
["bitfinex","ETHUSD",1734872153900,3.0,3380.8,3380.6,0.08782263]
["bitfinex","ETHUSD",1734872154205,3.0,3380.8,3380.5,0.7594]
["bitfinex","ETHUSD",1734872154668,3.0,3380.8,3380.6,0.08782263]
["bitfinex","ETHUSD",1734872155108,3.0,3380.8,3380.5,0.7594]
["bitfinex","ETHUSD",1734872155410,3.0,3380.8,3380.6,0.08782263]
["bitfinex","ETHUSD",1734872155768,3.0,3380.8,3380.5,0.7594]
["bitfinex","ETHUSD",1734872155971,3.0,3380.8,3380.6,0.08782263]
["bitfinex","ETHUSD",1734872156269,3.0,3380.8,3380.5,0.7594]
["bitfinex","ETHUSD",1734872156611,3.0,3380.8,3380.6,0.08782263]
["bitfinex","ETHUSD",1734872156809,3.375877,3381.1,3380.6,0.08782263]
["bitfinex","ETHUSD",1734872157111,0.7134647,3381.0,3380.5,0.7594]
["bitfinex","ETHUSD",1734872157413,0.7134647,3381.0,3380.6,0.08782263]
["bitfinex","ETHUSD",1734872157900,3.0,3380.7,3380.5,0.7594]
["bitfinex","ETHUSD",1734872158418,3.0,3380.7,3380.6,0.08782263]
["bitfinex","ETHUSD",1734872158818,3.0,3380.7,3380.5,0.7594]
["bitfinex","ETHUSD",1734872158986,3.0,3380.7,3380.5,0.64111213]
["bitfinex","ETHUSD",1734872159188,3.0,3380.7,3380.6,0.08803743]
["bitfinex","ETHUSD",1734872159388,3.65608357,3380.7,3380.6,0.08803743]
["bitfinex","ETHUSD",1734872159588,3.65608357,3380.7,3379.8,2.95872]
["bitfinex","ETHUSD",1734872159884,3.0,3380.7,3379.8,2.95872]
["bitfinex","ETHUSD",1734872160104,3.0,3380.7,3379.9,0.0884124]
["bitfinex","ETHUSD",1734872160907,3.0,3380.9,3379.9,3.0470524]
["bitfinex","ETHUSD",1734872161107,2.95697,3381.9,3380.0,0.55]
["bitfinex","ETHUSD",1734872161276,0.59921254,3381.3,3380.6,2.95805]
["bitfinex","ETHUSD",1734872161676,0.59921254,3381.3,3380.7,0.08817871]
["bitfinex","ETHUSD",1734872161876,2.95726,3381.5,3380.8,0.8298]
["bitfinex","ETHUSD",1734872162304,2.95726,3381.5,3380.9,0.08807161]
["bitfinex","ETHUSD",1734872162512,3.0,3381.4,3380.9,0.08807161]
["bitfinex","ETHUSD",1734872162712,2.95726,3381.5,3380.9,0.08807161]
["bitfinex","ETHUSD",1734872162713,2.95712,3381.7,3380.9,0.08807161]
["bitfinex","ETHUSD",1734872162888,0.8203,3381.8,3380.8,0.8298]
["bitfinex","ETHUSD",1734872163070,3.0,3381.5,3380.8,0.8298]
["bitfinex","ETHUSD",1734872163278,2.95738,3381.4,3380.8,0.8298]
["bitfinex","ETHUSD",1734872163484,3.0,3381.3,3380.8,0.8298]
["bitfinex","ETHUSD",1734872163684,3.0,3381.3,3380.9,0.08807161]
["bitfinex","ETHUSD",1734872164319,3.7382454,3381.7,3380.9,0.08807161]
["bitfinex","ETHUSD",1734872164521,3.0,3381.5,3380.8,0.8298]
["bitfinex","ETHUSD",1734872164686,3.0,3381.5,3380.9,0.08778687]
["bitfinex","ETHUSD",1734872165024,3.0,3381.4,3380.9,0.08778687]
["bitfinex","ETHUSD",1734872166514,3.0,3381.3,3380.8,0.8298]
["bitfinex","ETHUSD",1734872166699,3.0,3381.3,3380.9,0.08777688]
["bitfinex","ETHUSD",1734872168043,5.9577,3381.0,3380.9,0.08777688]
["bitfinex","ETHUSD",1734872168411,2.95779,3380.9,3380.0,0.8298]
["bitfinex","ETHUSD",1734872168631,2.95831,3380.3,3380.0,0.8298]
["bitfinex","ETHUSD",1734872168802,3.0,3380.8,3380.1,0.08820036]
["bitfinex","ETHUSD",1734872169002,2.95793,3380.8,3380.0,0.8298]
["bitfinex","ETHUSD",1734872169316,2.95803,3380.7,3380.1,0.08843014]
["bitfinex","ETHUSD",1734872169815,2.95788,3380.8,3380.1,0.08843014]
["bitfinex","ETHUSD",1734872170019,2.95788,3380.8,3380.1,0.47612715]
["bitfinex","ETHUSD",1734872170744,3.0,3380.7,3380.1,0.47612715]
["bitfinex","ETHUSD",1734872175018,3.0,3380.6,3380.1,0.47612715]
["bitfinex","ETHUSD",1734872176725,3.0,3380.6,3380.0,0.8298]
["bitfinex","ETHUSD",1734872177247,3.0,3380.6,3380.1,0.08849508]
["bitfinex","ETHUSD",1734872179432,3.0,3380.5,3380.1,0.08849508]
["bitfinex","ETHUSD",1734872179743,2.95832,3380.3,3380.1,0.08849508]
["bitfinex","ETHUSD",1734872179944,2.95832,3380.3,3380.0,0.8298]
["bitfinex","ETHUSD",1734872180140,2.95832,3380.3,3380.1,0.08854005]
["bitfinex","ETHUSD",1734872180356,2.95832,3380.3,3380.0,0.8298]
["bitfinex","ETHUSD",1734872180519,3.0,3380.2,3380.1,0.08854005]
["bitfinex","ETHUSD",1734872180720,5.9584,3380.2,3379.3,0.8061]
["bitfinex","ETHUSD",1734872180920,5.9584,3380.2,3379.4,0.0889601]
["bitfinex","ETHUSD",1734872181860,5.9584,3380.2,3379.5,0.8061]
["bitfinex","ETHUSD",1734872182152,3.0,3380.5,3379.6,0.89495291]
["bitfinex","ETHUSD",1734872182325,4.23838785,3380.7,3379.7,0.8061]
["bitfinex","ETHUSD",1734872182532,4.23838785,3380.7,3379.8,0.0888307]
["bitfinex","ETHUSD",1734872182731,4.23838785,3380.7,3379.8,0.47421177]
["bitfinex","ETHUSD",1734872183142,1.85758178,3380.8,3379.8,0.47421177]
["bitfinex","ETHUSD",1734872183143,1.23838785,3380.5,3379.8,0.47421177]
["bitfinex","ETHUSD",1734872183340,1.23838785,3380.5,3379.8,0.0888307]
["bitfinex","ETHUSD",1734872183534,4.23838785,3380.5,3379.8,0.0888307]
["bitfinex","ETHUSD",1734872183735,4.23838785,3380.5,3379.7,0.8061]
["bitfinex","ETHUSD",1734872184059,4.23838785,3380.5,3379.7,3.76492]
["bitfinex","ETHUSD",1734872184259,4.23838785,3380.5,3379.8,0.0888307]
["bitfinex","ETHUSD",1734872184435,4.23838785,3380.5,3379.9,0.38537507]
["bitfinex","ETHUSD",1734872184763,1.23838785,3380.5,3380.0,0.08872354]
["bitfinex","ETHUSD",1734872186453,3.0,3380.4,3380.0,0.08872354]
["bitfinex","ETHUSD",1734872186859,0.8163,3380.4,3379.7,0.8061]
["bitfinex","ETHUSD",1734872187456,3.0,3380.1,3379.8,0.08877074]
["bitfinex","ETHUSD",1734872187662,3.8163,3380.4,3379.8,0.08877074]
["bitfinex","ETHUSD",1734872187843,2.95844,3380.2,3379.4,0.8061]
["bitfinex","ETHUSD",1734872188059,3.0,3380.1,3379.4,0.8061]
["bitfinex","ETHUSD",1734872188456,3.0,3380.2,3379.5,0.08905642]
["bitfinex","ETHUSD",1734872192863,1.23838785,3380.3,3379.5,0.08905642]
["bitfinex","ETHUSD",1734872193229,3.0,3380.2,3379.5,0.08905642]
["bitfinex","ETHUSD",1734872193557,3.0,3380.2,3379.5,0.54269376]
["bitfinex","ETHUSD",1734872195237,4.23838785,3380.3,3379.5,0.54269376]
["bitfinex","ETHUSD",1734872195541,3.0,3380.1,3379.5,0.08905642]
["bitfinex","ETHUSD",1734872195746,3.0,3380.1,3379.4,0.8061]
["bitfinex","ETHUSD",1734872197096,2.9586,3380.0,3379.4,0.8061]
["bitfinex","ETHUSD",1734872197567,3.0,3379.9,3379.5,0.08905642]
["bitfinex","ETHUSD",1734872198144,4.19680785,3380.2,3379.5,0.08905642]
["bitfinex","ETHUSD",1734872198464,3.0,3380.1,3379.5,0.08905642]
["bitfinex","ETHUSD",1734872198623,2.9585,3380.1,3379.5,0.08905642]
["bitfinex","ETHUSD",1734872198962,3.0,3380.0,3379.5,0.08905642]
["bitfinex","ETHUSD",1734872202688,1.23838785,3380.2,3379.5,0.47449806]
["bitfinex","ETHUSD",1734872202984,4.83127017,3380.3,3379.6,0.7905]
["bitfinex","ETHUSD",1734872203351,4.83127017,3380.3,3379.7,0.08941402]
["bitfinex","ETHUSD",1734872204380,4.78959017,3380.3,3379.7,0.08941402]
["bitfinex","ETHUSD",1734872204706,3.0,3380.2,3379.7,0.08941402]
["bitfinex","ETHUSD",1734872204846,3.0,3380.2,3379.6,0.7905]
["bitfinex","ETHUSD",1734872205159,5.95841,3380.2,3379.7,0.08941402]
["bitfinex","ETHUSD",1734872205342,5.95841,3380.2,3379.6,0.7905]
["bitfinex","ETHUSD",1734872205543,5.95841,3380.2,3379.7,0.08932905]
["bitfinex","ETHUSD",1734872205878,5.95841,3380.2,3379.6,0.7905]
["bitfinex","ETHUSD",1734872206258,5.95841,3380.2,3379.7,0.08932905]
["bitfinex","ETHUSD",1734872206662,3.0,3380.0,3379.6,0.7905]
["bitfinex","ETHUSD",1734872209292,4.23838785,3380.2,3379.6,0.7905]
["bitfinex","ETHUSD",1734872209601,4.23838785,3380.2,3379.7,0.08939403]
["bitfinex","ETHUSD",1734872209788,4.23838785,3380.2,3379.6,0.7905]
["bitfinex","ETHUSD",1734872210083,4.23838785,3380.2,3379.7,0.08939403]
["bitfinex","ETHUSD",1734872210476,4.23838785,3380.2,3379.6,0.7905]
["bitfinex","ETHUSD",1734872210787,4.23838785,3380.2,3379.7,0.08939403]
["bitfinex","ETHUSD",1734872210983,4.23838785,3380.2,3379.6,0.7905]
["bitfinex","ETHUSD",1734872211191,1.23838785,3380.1,3379.7,0.08939403]
["bitfinex","ETHUSD",1734872211488,1.23838785,3380.1,3379.6,0.7905]
["bitfinex","ETHUSD",1734872211890,1.23838785,3380.1,3379.7,0.08939403]
["bitfinex","ETHUSD",1734872212387,1.23838785,3380.1,3379.6,0.7905]
["bitfinex","ETHUSD",1734872212577,1.23838785,3380.1,3379.7,0.08929406]
["bitfinex","ETHUSD",1734872212762,1.23838785,3380.1,3379.6,0.7905]
["bitfinex","ETHUSD",1734872212966,1.23838785,3380.1,3379.7,0.08929406]
["bitfinex","ETHUSD",1734872213191,1.23838785,3380.1,3379.9,0.7905]
["bitfinex","ETHUSD",1734872213389,1.23838785,3380.1,3380.0,0.08908834]
["bitfinex","ETHUSD",1734872213758,1.85758178,3380.2,3380.0,0.08908834]
["bitfinex","ETHUSD",1734872214793,1.85758178,3380.2,3379.9,0.7905]
["bitfinex","ETHUSD",1734872215395,4.2004254,3380.2,3379.3,0.7905]
["bitfinex","ETHUSD",1734872215693,4.2004254,3380.2,3379.4,0.08933988]
["bitfinex","ETHUSD",1734872216115,2.9585,3380.1,3379.4,0.08933988]
["bitfinex","ETHUSD",1734872216291,4.2005154,3380.1,3379.4,1.11241659]
["bitfinex","ETHUSD",1734872216490,4.2420154,3380.1,3379.4,1.11241659]
["bitfinex","ETHUSD",1734872216710,1.04963795,3380.0,3379.4,1.11241659]
["bitfinex","ETHUSD",1734872217410,1.2420154,3379.8,3379.4,0.08933988]
["bitfinex","ETHUSD",1734872217615,2.95885,3379.7,3379.4,0.08933988]
["bitfinex","ETHUSD",1734872217818,2.95885,3379.7,3379.3,0.7905]
["bitfinex","ETHUSD",1734872218683,1.2420154,3379.7,3379.3,0.7905]
["bitfinex","ETHUSD",1734872218885,2.95899,3379.6,3379.3,0.7905]
["bitfinex","ETHUSD",1734872220486,1.2420154,3379.7,3379.3,0.7905]
["bitfinex","ETHUSD",1734872220487,4.2420154,3379.7,3379.3,0.7905]
["bitfinex","ETHUSD",1734872221019,7.2008654,3379.7,3379.4,0.08960978]
["bitfinex","ETHUSD",1734872221195,7.2008654,3379.7,3379.3,0.7905]
["bitfinex","ETHUSD",1734872221518,7.2008654,3379.7,3379.4,0.08960978]
["bitfinex","ETHUSD",1734872222020,7.2008654,3379.7,3379.3,0.7905]
["bitfinex","ETHUSD",1734872222217,7.2008654,3379.7,3379.4,0.08960978]
["bitfinex","ETHUSD",1734872222390,5.1728193,3379.7,3378.7,1.22173996]
["bitfinex","ETHUSD",1734872222599,2.9592,3379.3,3378.8,0.8994314]
["bitfinex","ETHUSD",1734872222792,2.9592,3379.3,3378.8,2.12117136]
["bitfinex","ETHUSD",1734872222999,3.0,3379.2,3378.8,2.12117136]
["bitfinex","ETHUSD",1734872223404,3.0,3379.6,3378.8,2.12117136]
["bitfinex","ETHUSD",1734872223717,3.0,3379.1,3378.8,2.12117136]
["bitfinex","ETHUSD",1734872224285,1.2420154,3379.3,3378.8,0.8994314]
["bitfinex","ETHUSD",1734872224481,4.2420154,3379.3,3378.8,0.8994314]
["bitfinex","ETHUSD",1734872224714,3.0,3379.2,3378.8,0.8994314]
["bitfinex","ETHUSD",1734872226613,3.0,3379.1,3378.8,0.8994314]
["bitfinex","ETHUSD",1734872227526,1.2420154,3379.3,3378.8,0.8994314]
["bitfinex","ETHUSD",1734872228025,3.0,3379.2,3378.8,0.8994314]
["bitfinex","ETHUSD",1734872228228,3.0,3379.2,3378.8,0.8095]
["bitfinex","ETHUSD",1734872229530,1.2420154,3379.4,3378.8,0.8095]
["bitfinex","ETHUSD",1734872229733,1.2420154,3379.4,3379.3,3.76869]
["bitfinex","ETHUSD",1734872229895,1.2420154,3379.4,3379.3,4.9915]
["bitfinex","ETHUSD",1734872230095,1.2420154,3379.4,3379.3,5.0815033]
["bitfinex","ETHUSD",1734872230317,5.4e-06,3379.4,3379.3,5.0815033]
["bitfinex","ETHUSD",1734872230519,1.85758178,3379.5,3379.4,4.5686]
["bitfinex","ETHUSD",1734872230703,1.61275012,3379.8,3379.7,4.31834]
["bitfinex","ETHUSD",1734872230892,0.13337012,3379.8,3379.7,4.31834]
["bitfinex","ETHUSD",1734872231092,0.13337012,3379.8,3379.7,4.40796895]
["bitfinex","ETHUSD",1734872231323,2.48154648,3380.8,3380.2,2.9584]
["bitfinex","ETHUSD",1734872231529,2.48154648,3380.8,3380.3,0.8095]
["bitfinex","ETHUSD",1734872231693,2.48154648,3380.8,3380.4,0.37679]
["bitfinex","ETHUSD",1734872232094,2.48154648,3380.8,3380.5,0.08880556]
["bitfinex","ETHUSD",1734872232316,2.95772,3381.0,3380.5,0.08880556]
["bitfinex","ETHUSD",1734872232637,2.95816,3380.5,3379.9,2.03123996]
["bitfinex","ETHUSD",1734872232837,2.95824,3380.4,3379.9,2.03123996]
["bitfinex","ETHUSD",1734872233008,2.95835,3380.3,3379.9,2.03123996]
["bitfinex","ETHUSD",1734872233210,2.95835,3380.3,3379.9,0.8095]
["bitfinex","ETHUSD",1734872233406,0.782,3380.6,3379.9,0.8095]
["bitfinex","ETHUSD",1734872233732,2.9584,3380.2,3379.6,0.8095]
["bitfinex","ETHUSD",1734872233911,0.782,3380.6,3379.6,0.8095]
["bitfinex","ETHUSD",1734872234995,2.9584,3380.2,3379.6,0.8095]
["bitfinex","ETHUSD",1734872236634,2.95854,3380.1,3379.6,0.8095]
["bitfinex","ETHUSD",1734872236840,0.782,3380.6,3379.6,0.8095]
["bitfinex","ETHUSD",1734872237153,3.0,3380.2,3379.6,0.8095]
["bitfinex","ETHUSD",1734872237438,2.95858,3380.0,3379.6,0.8095]
["bitfinex","ETHUSD",1734872238306,3.0,3380.3,3379.6,0.8095]
["bitfinex","ETHUSD",1734872238810,3.0,3380.5,3379.6,0.8095]
["bitfinex","ETHUSD",1734872240006,3.0,3380.3,3379.7,0.08912412]
["bitfinex","ETHUSD",1734872240738,2.95849,3380.1,3379.7,0.08912412]
["bitfinex","ETHUSD",1734872241656,3.0,3380.2,3379.7,0.08912412]
["bitfinex","ETHUSD",1734872242219,3.0,3380.2,3379.8,0.0889656]
["bitfinex","ETHUSD",1734872242555,0.7571,3380.5,3379.8,0.0889656]
["bitfinex","ETHUSD",1734872242556,3.0,3380.6,3379.8,0.0889656]
["bitfinex","ETHUSD",1734872242857,5.48098928,3380.7,3379.6,0.8095]
["bitfinex","ETHUSD",1734872243023,3.0,3380.4,3379.6,0.8095]
["bitfinex","ETHUSD",1734872243225,2.95813,3380.6,3379.7,0.08908914]
["bitfinex","ETHUSD",1734872243445,2.95815,3380.5,3379.7,0.08908914]
["bitfinex","ETHUSD",1734872243643,3.0,3380.4,3379.7,0.08908914]
["bitfinex","ETHUSD",1734872245156,2.95828,3380.4,3379.7,0.08908914]
["bitfinex","ETHUSD",1734872245372,3.0,3380.3,3379.7,0.08908914]
["bitfinex","ETHUSD",1734872247263,3.0,3380.3,3379.7,0.47485705]
["bitfinex","ETHUSD",1734872250659,2.95828,3380.4,3379.7,0.47485705]
["bitfinex","ETHUSD",1734872250860,2.95796,3380.7,3379.7,0.08908914]
["bitfinex","ETHUSD",1734872251061,2.95834,3380.3,3379.7,0.08908914]
["bitfinex","ETHUSD",1734872251566,3.0,3380.2,3379.7,0.08908914]
["bitfinex","ETHUSD",1734872254077,5.958,3380.7,3379.8,0.8207]
["bitfinex","ETHUSD",1734872254373,1.86048702,3380.6,3379.8,0.8207]
["bitfinex","ETHUSD",1734872254562,1.86048702,3380.6,3380.0,0.8207]
["bitfinex","ETHUSD",1734872254950,1.86048702,3380.6,3380.1,0.08873993]
["bitfinex","ETHUSD",1734872255671,5.958,3380.7,3380.1,0.08873993]
["bitfinex","ETHUSD",1734872261984,3.0,3380.7,3380.1,0.08873993]
["bitfinex","ETHUSD",1734872262195,5.95781,3380.9,3380.2,0.7751]
["bitfinex","ETHUSD",1734872262383,1.86048702,3381.0,3380.2,4.11566999]
["bitfinex","ETHUSD",1734872262583,1.86048702,3381.0,3380.3,0.7751]
["bitfinex","ETHUSD",1734872262885,1.86048702,3381.0,3380.3,0.86359786]
["bitfinex","ETHUSD",1734872263696,3.54852484,3381.2,3380.3,0.86359786]
["bitfinex","ETHUSD",1734872264066,3.0,3381.1,3380.3,0.86359786]
["bitfinex","ETHUSD",1734872264272,3.0,3381.1,3380.4,0.42041679]
["bitfinex","ETHUSD",1734872264492,3.0,3381.1,3380.5,0.08821086]
["bitfinex","ETHUSD",1734872265693,1.86048702,3381.5,3380.6,0.7751]
["bitfinex","ETHUSD",1734872266099,2.45524465,3381.5,3380.6,0.86310744]
["bitfinex","ETHUSD",1734872266400,1.86048702,3381.5,3380.6,0.86310744]
["bitfinex","ETHUSD",1734872266603,1.86048702,3381.5,3380.7,0.7751]
["bitfinex","ETHUSD",1734872266779,3.0,3381.4,3380.7,0.7751]
["bitfinex","ETHUSD",1734872266979,3.0,3381.4,3380.8,0.46120734]
["bitfinex","ETHUSD",1734872267278,7.81758702,3381.7,3380.8,0.46120734]
["bitfinex","ETHUSD",1734872267467,7.81758702,3381.7,3380.9,0.7751]
["bitfinex","ETHUSD",1734872267667,2.95718,3381.6,3380.9,0.7751]
["bitfinex","ETHUSD",1734872268204,3.0,3381.5,3380.9,0.7751]
["bitfinex","ETHUSD",1734872270300,1.86048702,3381.8,3380.9,0.7751]
["bitfinex","ETHUSD",1734872270478,1.86048702,3381.8,3381.0,0.4106257]
["bitfinex","ETHUSD",1734872270674,1.86048702,3381.8,3381.1,0.86282971]
["bitfinex","ETHUSD",1734872272594,5.95693,3381.9,3381.1,0.7751]
["bitfinex","ETHUSD",1734872272994,2.95707,3381.8,3381.1,0.7751]
["bitfinex","ETHUSD",1734872273198,2.95739,3381.4,3381.1,1.148396]
["bitfinex","ETHUSD",1734872273399,2.95739,3381.4,3381.1,0.7751]
["bitfinex","ETHUSD",1734872273916,2.9572,3381.6,3381.2,0.08688206]
["bitfinex","ETHUSD",1734872274217,3.0,3381.5,3381.1,0.7751]
["bitfinex","ETHUSD",1734872274510,3.0,3381.5,3381.2,0.08688206]
["bitfinex","ETHUSD",1734872274713,2.95709,3381.7,3381.2,0.08688206]
["bitfinex","ETHUSD",1734872275015,3.0,3381.6,3381.1,0.7751]
["bitfinex","ETHUSD",1734872275201,3.0,3381.6,3381.3,0.08682853]
["bitfinex","ETHUSD",1734872275404,3.0,3381.6,3381.1,0.7751]
["bitfinex","ETHUSD",1734872275614,3.0,3381.6,3381.4,0.086775]
["bitfinex","ETHUSD",1734872275995,3.0,3381.6,3381.1,0.7751]
["bitfinex","ETHUSD",1734872276388,3.0,3381.6,3381.2,0.08688206]
["bitfinex","ETHUSD",1734872276607,3.0,3381.6,3381.1,0.7751]
["bitfinex","ETHUSD",1734872277003,3.0,3381.9,3381.2,0.08688206]
["bitfinex","ETHUSD",1734872277415,3.0,3381.9,3381.1,0.7751]
["bitfinex","ETHUSD",1734872278098,3.0,3381.9,3381.2,0.086927]
["bitfinex","ETHUSD",1734872278304,3.0,3381.9,3381.3,0.7751]
["bitfinex","ETHUSD",1734872278505,3.0,3381.9,3381.4,0.08681993]
["bitfinex","ETHUSD",1734872281410,1.86048702,3382.1,3381.4,0.08681993]
["bitfinex","ETHUSD",1734872281934,1.86048702,3382.1,3381.3,0.7751]
["bitfinex","ETHUSD",1734872282337,3.0,3381.8,3381.3,0.7751]
["bitfinex","ETHUSD",1734872282636,2.9574,3381.4,3380.5,0.802]
["bitfinex","ETHUSD",1734872282831,2.95753,3381.2,3380.5,0.802]
["bitfinex","ETHUSD",1734872283037,2.9577,3381.1,3380.6,0.08698366]
["bitfinex","ETHUSD",1734872284223,3.0,3381.3,3380.6,0.08698366]
["bitfinex","ETHUSD",1734872284522,2.95759,3381.2,3380.6,0.08698366]
["bitfinex","ETHUSD",1734872285214,3.0,3381.5,3380.6,0.08698366]
["bitfinex","ETHUSD",1734872285416,2.95764,3381.1,3380.5,0.802]
["bitfinex","ETHUSD",1734872285632,2.95764,3381.1,3380.7,0.08711485]
["bitfinex","ETHUSD",1734872285832,2.95764,3381.1,3380.6,0.0871684]
["bitfinex","ETHUSD",1734872286036,2.95764,3381.1,3380.8,0.0870613]
["bitfinex","ETHUSD",1734872286250,2.95764,3381.1,3380.7,0.08711485]
["bitfinex","ETHUSD",1734872286557,2.95764,3381.1,3380.8,0.0870613]
["bitfinex","ETHUSD",1734872286859,4.11094763,3381.5,3380.5,0.802]
["bitfinex","ETHUSD",1734872287004,3.0,3381.3,3380.7,0.8177]
["bitfinex","ETHUSD",1734872287205,3.59823413,3381.3,3380.7,0.8177]
["bitfinex","ETHUSD",1734872287567,2.95764,3381.1,3380.7,0.8177]
["bitfinex","ETHUSD",1734872287906,2.95764,3381.1,3380.8,0.0870613]
["bitfinex","ETHUSD",1734872288103,2.95764,3381.1,3380.7,0.8177]
["bitfinex","ETHUSD",1734872288620,2.95764,3381.1,3380.8,0.0870613]
["bitfinex","ETHUSD",1734872288821,2.95752,3381.2,3380.8,0.0870613]
["bitfinex","ETHUSD",1734872289026,2.95774,3381.0,3380.7,0.8177]
["bitfinex","ETHUSD",1734872289374,0.35559741,3381.0,3380.0,0.8177]
["bitfinex","ETHUSD",1734872289572,2.95833,3380.3,3380.0,0.8177]
["bitfinex","ETHUSD",1734872289858,2.95833,3380.3,3380.1,0.08757106]
["bitfinex","ETHUSD",1734872290244,2.95833,3380.3,3380.0,0.8177]
["bitfinex","ETHUSD",1734872290712,2.95833,3380.3,3380.1,0.08767096]
["bitfinex","ETHUSD",1734872290913,2.95833,3380.3,3380.0,0.8177]
["bitfinex","ETHUSD",1734872291331,2.95833,3380.3,3380.1,0.08767096]
["bitfinex","ETHUSD",1734872291532,2.95822,3380.4,3380.1,0.08767096]
["bitfinex","ETHUSD",1734872291778,2.95838,3380.3,3380.0,0.8177]
["bitfinex","ETHUSD",1734872292130,2.95838,3380.3,3380.1,0.08767096]
["bitfinex","ETHUSD",1734872292560,2.95815,3380.5,3380.0,0.8177]
["bitfinex","ETHUSD",1734872292764,4.86048702,3380.8,3380.0,0.8177]
["bitfinex","ETHUSD",1734872293633,4.86048702,3380.8,3380.2,0.8177]
["bitfinex","ETHUSD",1734872294186,3.0,3380.8,3380.3,0.08863277]
["bitfinex","ETHUSD",1734872294332,3.0,3380.8,3380.2,0.8177]
["bitfinex","ETHUSD",1734872294534,3.0,3380.8,3380.4,0.0885792]
["bitfinex","ETHUSD",1734872294804,3.0,3380.8,3380.4,0.8177]
["bitfinex","ETHUSD",1734872295352,2.95796,3380.7,3380.4,0.8177]
["bitfinex","ETHUSD",1734872295555,3.0,3380.6,3380.4,0.8177]
["bitfinex","ETHUSD",1734872295932,3.0,3380.8,3380.4,0.8177]
["bitfinex","ETHUSD",1734872297886,3.0,3380.7,3380.4,0.8177]
["bitfinex","ETHUSD",1734872298886,2.95814,3380.5,3380.4,0.8177]
["bitfinex","ETHUSD",1734872299103,2.95814,3380.5,3380.2,0.8043]
["bitfinex","ETHUSD",1734872299237,5.95799,3380.7,3380.2,0.8043]
["bitfinex","ETHUSD",1734872299670,5.95799,3380.7,3380.3,0.08837796]
["bitfinex","ETHUSD",1734872299980,5.95799,3380.7,3380.2,0.8043]
["bitfinex","ETHUSD",1734872300351,5.95799,3380.7,3380.3,0.08837796]
["bitfinex","ETHUSD",1734872300769,5.95799,3380.7,3380.2,0.8043]
["bitfinex","ETHUSD",1734872300967,5.95799,3380.7,3380.4,0.08832439]
["bitfinex","ETHUSD",1734872301167,5.95799,3380.7,3380.3,0.08837796]
["bitfinex","ETHUSD",1734872301365,5.95799,3380.7,3380.2,0.8043]
["bitfinex","ETHUSD",1734872301683,5.95799,3380.7,3380.4,0.08832439]
["bitfinex","ETHUSD",1734872301888,5.95799,3380.7,3380.3,0.08837796]
["bitfinex","ETHUSD",1734872302191,5.95799,3380.7,3380.4,0.08832439]
["bitfinex","ETHUSD",1734872302617,5.95799,3380.7,3380.2,0.8043]
["bitfinex","ETHUSD",1734872302920,5.95799,3380.7,3380.3,0.08837796]
["bitfinex","ETHUSD",1734872303068,5.95799,3380.7,3380.2,0.8043]
["bitfinex","ETHUSD",1734872303262,3.0,3380.8,3380.2,0.8043]
["bitfinex","ETHUSD",1734872303902,1.86048702,3380.9,3380.2,0.8043]
["bitfinex","ETHUSD",1734872304103,2.9579,3380.8,3380.2,0.8043]
["bitfinex","ETHUSD",1734872304718,3.0,3380.7,3380.2,0.8043]
["bitfinex","ETHUSD",1734872307216,1.86048702,3380.9,3380.2,0.8043]
["bitfinex","ETHUSD",1734872307495,5.95817,3380.5,3380.2,0.8043]
["bitfinex","ETHUSD",1734872307663,2.9584,3380.2,3379.4,0.8043]
["bitfinex","ETHUSD",1734872307865,2.95828,3380.4,3379.5,0.08872164]
["bitfinex","ETHUSD",1734872308071,2.95835,3380.3,3379.6,0.8043]
["bitfinex","ETHUSD",1734872308277,2.95835,3380.3,3379.7,0.08861447]
["bitfinex","ETHUSD",1734872308496,2.95835,3380.3,3379.6,0.8043]
["bitfinex","ETHUSD",1734872308866,2.95835,3380.3,3379.7,0.08861447]
["bitfinex","ETHUSD",1734872309066,2.95835,3380.3,3379.6,1.180647]
["bitfinex","ETHUSD",1734872309500,2.95835,3380.3,3379.7,0.08861447]
["bitfinex","ETHUSD",1734872309862,2.95835,3380.3,3379.8,0.08856089]
["bitfinex","ETHUSD",1734872310066,2.95835,3380.3,3379.6,0.8043]
["bitfinex","ETHUSD",1734872310398,2.95835,3380.3,3379.7,0.08861447]
["bitfinex","ETHUSD",1734872311420,2.95835,3380.3,3379.6,0.8043]
["bitfinex","ETHUSD",1734872311621,2.95844,3380.2,3379.6,0.8043]
["bitfinex","ETHUSD",1734872311762,2.95844,3380.2,3379.7,0.08861447]
["bitfinex","ETHUSD",1734872312135,3.58403329,3380.6,3379.7,0.08861447]
["bitfinex","ETHUSD",1734872312281,3.0,3380.6,3379.8,0.8043]
["bitfinex","ETHUSD",1734872312500,3.0,3380.6,3378.9,1.22173996]
["bitfinex","ETHUSD",1734872312501,3.8278,3380.2,3379.9,0.0886522]
["bitfinex","ETHUSD",1734872312698,5.6038,3380.2,3379.9,0.0886522]
["bitfinex","ETHUSD",1734872313029,5.6038,3380.2,3379.3,0.8043]
["bitfinex","ETHUSD",1734872313030,2.9587,3379.9,3379.3,0.8043]
["bitfinex","ETHUSD",1734872313341,1.3138487,3380.5,3379.3,0.8043]
["bitfinex","ETHUSD",1734872313542,3.0,3380.6,3379.5,0.8043]
["bitfinex","ETHUSD",1734872313679,2.46241581,3380.7,3379.4,0.08892513]
["bitfinex","ETHUSD",1734872313680,4.86048702,3380.7,3379.9,0.8043]
["bitfinex","ETHUSD",1734872314017,4.86048702,3380.7,3379.0,2.95941]
["bitfinex","ETHUSD",1734872314018,1.86048702,3380.4,3380.2,0.8043]
["bitfinex","ETHUSD",1734872314193,1.86048702,3380.4,3380.3,0.376277]
["bitfinex","ETHUSD",1734872314382,1.86048702,3380.4,3380.3,1.26933969]
["bitfinex","ETHUSD",1734872314991,4.81810702,3381.1,3380.4,0.8043]
["bitfinex","ETHUSD",1734872315517,3.0,3381.0,3380.4,0.8043]
["bitfinex","ETHUSD",1734872317824,5.95775,3381.0,3380.4,0.8043]
["bitfinex","ETHUSD",1734872318015,7.81823702,3381.0,3380.4,0.8043]
["bitfinex","ETHUSD",1734872318913,8.90654131,3381.0,3380.4,0.8043]
["bitfinex","ETHUSD",1734872319116,2.95783,3380.9,3380.4,0.8043]
["bitfinex","ETHUSD",1734872319314,3.0,3380.8,3380.4,0.8043]
["bitfinex","ETHUSD",1734872320724,2.95806,3380.6,3380.4,0.8043]
["bitfinex","ETHUSD",1734872321031,5.9579,3380.8,3380.1,0.7784]
["bitfinex","ETHUSD",1734872322330,7.81838702,3380.8,3380.1,0.7784]
["bitfinex","ETHUSD",1734872322523,3.0,3380.6,3380.1,0.7784]
["bitfinex","ETHUSD",1734872322689,2.95811,3380.6,3380.1,0.7784]
["bitfinex","ETHUSD",1734872323091,3.0,3380.5,3380.1,0.7784]
["bitfinex","ETHUSD",1734872323807,3.0,3380.6,3380.1,0.7784]
["bitfinex","ETHUSD",1734872324331,7.81837702,3380.8,3380.1,0.7784]
["bitfinex","ETHUSD",1734872324627,7.81837702,3380.8,3380.2,0.08853146]
["bitfinex","ETHUSD",1734872324930,7.81837702,3380.8,3380.1,0.7784]
["bitfinex","ETHUSD",1734872325226,7.81837702,3380.8,3380.2,0.08853146]
["bitfinex","ETHUSD",1734872325527,7.81837702,3380.8,3380.1,0.7784]
["bitfinex","ETHUSD",1734872325732,4.86048702,3380.7,3380.2,0.08853146]
["bitfinex","ETHUSD",1734872326129,4.86048702,3380.7,3380.1,0.7784]
["bitfinex","ETHUSD",1734872326426,4.86048702,3380.7,3380.2,0.08853146]
["bitfinex","ETHUSD",1734872326427,2.95807,3380.6,3380.2,0.08853146]
["bitfinex","ETHUSD",1734872326614,3.0,3380.5,3380.2,0.08853146]
["bitfinex","ETHUSD",1734872326801,3.0,3380.5,3380.1,0.7784]
["bitfinex","ETHUSD",1734872327488,2.95816,3380.5,3380.1,0.7784]
["bitfinex","ETHUSD",1734872327924,1.86048702,3380.5,3380.1,0.7784]
["bitfinex","ETHUSD",1734872330348,4.86048702,3380.6,3380.1,0.7784]
["bitfinex","ETHUSD",1734872332752,1.86048702,3380.5,3380.1,0.7784]
["bitfinex","ETHUSD",1734872335408,2.95826,3380.4,3380.2,0.08831661]
["bitfinex","ETHUSD",1734872335608,5.95831,3380.3,3380.2,0.08831661]
["bitfinex","ETHUSD",1734872335908,2.95842,3380.2,3379.8,0.7784]
["bitfinex","ETHUSD",1734872336346,2.95842,3380.2,3379.9,0.08845235]
["bitfinex","ETHUSD",1734872336551,2.95842,3380.2,3379.8,0.7784]
["bitfinex","ETHUSD",1734872336713,2.95842,3380.2,3379.9,0.08845235]
["bitfinex","ETHUSD",1734872337051,2.95842,3380.2,3379.8,0.7784]
["bitfinex","ETHUSD",1734872337237,3.0,3380.4,3379.8,0.7784]
["bitfinex","ETHUSD",1734872337432,4.86048702,3380.2,3379.9,0.08845235]
["bitfinex","ETHUSD",1734872337812,4.86048702,3380.2,3379.8,0.7784]
["bitfinex","ETHUSD",1734872338247,4.86048702,3380.2,3379.9,0.08845235]
["bitfinex","ETHUSD",1734872338615,4.86048702,3380.2,3379.8,0.7784]
["bitfinex","ETHUSD",1734872339049,4.86048702,3380.2,3379.9,0.08845235]
["bitfinex","ETHUSD",1734872339550,4.86048702,3380.2,3379.8,0.7784]
["bitfinex","ETHUSD",1734872339757,4.86048702,3380.2,3379.9,0.08845235]
["bitfinex","ETHUSD",1734872340225,4.86048702,3380.2,3379.8,0.7784]
["bitfinex","ETHUSD",1734872340627,4.86048702,3380.2,3379.9,0.08845235]
["bitfinex","ETHUSD",1734872340948,1.86048702,3380.2,3379.8,0.7784]
["bitfinex","ETHUSD",1734872341158,1.86048702,3380.2,3379.9,0.08861222]
["bitfinex","ETHUSD",1734872341660,1.86048702,3380.2,3379.8,0.7784]
["bitfinex","ETHUSD",1734872341816,1.86048702,3380.1,3379.8,0.7784]
["bitfinex","ETHUSD",1734872342016,4.81901702,3380.1,3379.9,0.08861222]
["bitfinex","ETHUSD",1734872342213,6.15915498,3380.1,3379.5,0.7935]
["bitfinex","ETHUSD",1734872342439,2.95863,3380.0,3379.5,0.7935]
["bitfinex","ETHUSD",1734872342630,2.95863,3380.0,3379.6,0.08877297]
["bitfinex","ETHUSD",1734872343458,1.86048702,3380.1,3379.6,0.08877297]
["bitfinex","ETHUSD",1734872343774,4.86048702,3380.1,3379.6,0.08877297]
["bitfinex","ETHUSD",1734872343915,1.86048702,3380.0,3379.7,0.7935]
["bitfinex","ETHUSD",1734872344111,1.86048702,3380.0,3379.8,0.0886658]
["bitfinex","ETHUSD",1734872344318,1.86048702,3380.0,3379.9,0.7935]
["bitfinex","ETHUSD",1734872344550,1.86048702,3380.0,3379.9,3.75216]
["bitfinex","ETHUSD",1734872344819,1.86048702,3380.1,3379.9,3.04752705]
["bitfinex","ETHUSD",1734872345013,1.86048702,3380.1,3380.0,3.75207]
["bitfinex","ETHUSD",1734872345231,3.78763575,3381.3,3380.1,0.7935]
["bitfinex","ETHUSD",1734872345437,2.95745,3381.3,3380.3,0.7935]
["bitfinex","ETHUSD",1734872345945,2.95745,3381.3,3380.4,0.08847927]
["bitfinex","ETHUSD",1734872346423,1.86327398,3380.9,3380.4,0.08847927]
["bitfinex","ETHUSD",1734872347544,1.86327398,3380.8,3380.3,0.7935]
["bitfinex","ETHUSD",1734872348739,1.86327398,3380.8,3380.4,0.08847927]
["bitfinex","ETHUSD",1734872348945,1.86327398,3380.8,3380.3,0.7935]
["bitfinex","ETHUSD",1734872349172,1.86327398,3380.8,3380.4,0.08847927]
["bitfinex","ETHUSD",1734872349478,1.86327398,3380.7,3380.4,0.08847927]
["bitfinex","ETHUSD",1734872349643,1.86327398,3380.7,3380.3,0.7935]
["bitfinex","ETHUSD",1734872349844,1.86327398,3380.7,3380.5,0.08842571]
["bitfinex","ETHUSD",1734872350064,1.86327398,3380.7,3380.4,0.08847927]
["bitfinex","ETHUSD",1734872350272,1.86327398,3380.7,3380.6,0.88187215]
["bitfinex","ETHUSD",1734872350455,1.86327398,3380.7,3380.6,0.7935]
["bitfinex","ETHUSD",1734872351046,1.86327398,3380.7,3380.6,0.88187215]
["bitfinex","ETHUSD",1734872351648,1.86327398,3380.8,3380.6,0.88187215]
["bitfinex","ETHUSD",1734872352061,1.86327398,3380.8,3380.6,0.7935]
["bitfinex","ETHUSD",1734872353844,1.86327398,3380.8,3380.7,0.08831859]
["bitfinex","ETHUSD",1734872354252,1.86327398,3380.8,3380.6,0.7935]
["bitfinex","ETHUSD",1734872354462,1.86327398,3380.8,3380.7,0.08831859]
["bitfinex","ETHUSD",1734872354887,1.86327398,3380.9,3380.6,0.7935]
["bitfinex","ETHUSD",1734872355043,1.86327398,3380.9,3380.7,0.08804883]
["bitfinex","ETHUSD",1734872355343,1.86327398,3380.9,3380.6,0.7935]
["bitfinex","ETHUSD",1734872356763,1.86327398,3380.9,3380.7,0.08804883]
["bitfinex","ETHUSD",1734872356976,1.86327398,3380.9,3380.6,0.7935]
["bitfinex","ETHUSD",1734872357286,1.86327398,3380.9,3380.8,0.08799528]
["bitfinex","ETHUSD",1734872357461,1.86327398,3380.9,3380.7,0.08804883]
["bitfinex","ETHUSD",1734872357654,1.86327398,3380.8,3380.6,0.7935]
["bitfinex","ETHUSD",1734872360066,4.86327398,3380.8,3380.6,0.7935]
["bitfinex","ETHUSD",1734872361785,4.86327398,3380.8,3379.9,0.8275]
["bitfinex","ETHUSD",1734872362178,4.86327398,3380.8,3380.0,0.08842378]
["bitfinex","ETHUSD",1734872362509,4.86327398,3380.8,3380.1,0.8275]
["bitfinex","ETHUSD",1734872362856,4.86327398,3380.8,3380.2,0.08831663]
["bitfinex","ETHUSD",1734872363052,6.28659557,3380.8,3380.2,0.08831663]
["bitfinex","ETHUSD",1734872363253,9.24451557,3380.8,3380.2,0.08831663]
["bitfinex","ETHUSD",1734872363576,4.86327398,3380.7,3380.1,0.8275]
["bitfinex","ETHUSD",1734872363759,4.86327398,3380.7,3380.2,0.08814676]
["bitfinex","ETHUSD",1734872364367,4.86327398,3380.7,3380.1,0.8275]
["bitfinex","ETHUSD",1734872364578,4.86327398,3380.7,3380.2,0.08814676]
["bitfinex","ETHUSD",1734872365588,4.86327398,3380.6,3380.2,0.08814676]
["bitfinex","ETHUSD",1734872365959,4.86327398,3380.6,3380.1,0.8275]
["bitfinex","ETHUSD",1734872366288,1.86327398,3380.6,3380.2,0.08814676]
["bitfinex","ETHUSD",1734872367867,1.86327398,3380.6,3380.1,0.8275]
["bitfinex","ETHUSD",1734872368215,1.86327398,3380.6,3380.2,0.08827665]
["bitfinex","ETHUSD",1734872368595,1.86327398,3380.6,3380.1,0.8275]
["bitfinex","ETHUSD",1734872368779,1.86327398,3380.6,3380.2,0.378609]
["bitfinex","ETHUSD",1734872368975,1.86327398,3380.6,3380.3,0.08822308]
["bitfinex","ETHUSD",1734872369181,1.86327398,3380.6,3380.2,0.378609]
["bitfinex","ETHUSD",1734872369706,1.86327398,3380.6,3380.3,0.08822308]
["bitfinex","ETHUSD",1734872370105,1.86327398,3380.6,3380.1,0.8275]
["bitfinex","ETHUSD",1734872370608,1.86327398,3380.6,3380.2,0.08823169]
["bitfinex","ETHUSD",1734872371906,1.86327398,3380.6,3380.2,0.47566186]
["bitfinex","ETHUSD",1734872372103,1.86327398,3380.6,3380.3,0.8275]
["bitfinex","ETHUSD",1734872372478,1.86327398,3380.6,3380.4,0.08812456]
["bitfinex","ETHUSD",1734872373811,1.86327398,3380.8,3380.4,0.08812456]
["bitfinex","ETHUSD",1734872374175,2.68557398,3380.8,3380.3,0.8275]
["bitfinex","ETHUSD",1734872376006,2.68557398,3380.8,3379.7,1.23581584]
["bitfinex","ETHUSD",1734872376007,3.0,3380.7,3379.8,0.8275]
["bitfinex","ETHUSD",1734872376210,0.8643414,3380.6,3379.8,0.8275]
["bitfinex","ETHUSD",1734872376371,3.0,3380.3,3379.9,0.08838741]
["bitfinex","ETHUSD",1734872378514,4.86327398,3380.3,3379.9,0.08838741]
["bitfinex","ETHUSD",1734872378879,4.86327398,3380.3,3379.8,0.8275]
["bitfinex","ETHUSD",1734872379715,4.86327398,3380.3,3379.9,0.08838741]
["bitfinex","ETHUSD",1734872379716,3.0,3380.3,3379.9,0.08838741]
["bitfinex","ETHUSD",1734872380104,3.8314,3380.3,3379.8,0.8275]
["bitfinex","ETHUSD",1734872380478,3.8314,3380.3,3379.9,0.08838741]
["bitfinex","ETHUSD",1734872381000,3.8314,3380.3,3379.8,0.8275]
["bitfinex","ETHUSD",1734872381001,2.95846,3380.2,3379.8,0.8275]
["bitfinex","ETHUSD",1734872381200,5.03156107,3380.3,3379.2,1.23581584]
["bitfinex","ETHUSD",1734872381201,0.8314,3379.8,3379.2,1.23581584]
["bitfinex","ETHUSD",1734872381716,3.0,3379.6,3379.3,0.08602594]
["bitfinex","ETHUSD",1734872382016,2.95918,3379.4,3379.2,1.23581584]
["bitfinex","ETHUSD",1734872382398,3.0,3379.3,3378.7,0.7573]
["bitfinex","ETHUSD",1734872382724,2.95919,3379.3,3378.7,0.7573]
["bitfinex","ETHUSD",1734872383098,3.0,3379.2,3378.7,0.7573]
["bitfinex","ETHUSD",1734872385487,3.0,3379.1,3378.7,0.7573]
["bitfinex","ETHUSD",1734872385989,3.0,3379.0,3378.3,0.7573]
["bitfinex","ETHUSD",1734872386188,3.0,3379.0,3378.4,0.38877896]
["bitfinex","ETHUSD",1734872386725,6.78487,3379.0,3378.3,0.7573]
["bitfinex","ETHUSD",1734872388928,3.8254,3379.0,3378.3,0.7573]
["bitfinex","ETHUSD",1734872390123,3.8254,3379.0,3378.4,0.08650844]
["bitfinex","ETHUSD",1734872391226,2.9598,3378.7,3378.4,0.08650844]
["bitfinex","ETHUSD",1734872391737,2.9598,3378.7,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872392108,2.9598,3378.7,3378.3,0.08656206]
["bitfinex","ETHUSD",1734872394340,0.8254,3378.5,3378.3,0.08656206]
["bitfinex","ETHUSD",1734872394638,3.8254,3378.5,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872395006,3.8254,3378.5,3378.3,0.08656206]
["bitfinex","ETHUSD",1734872395232,3.8254,3378.5,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872395450,0.73575768,3378.4,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872395739,6.7853,3378.5,3378.3,0.08656206]
["bitfinex","ETHUSD",1734872396105,6.7853,3378.5,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872396319,5.96006,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872396546,3.0,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872396907,5.96006,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872397204,3.678546,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872397403,0.8254,3378.5,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872397601,3.0,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872397824,5.96006,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872398529,6.78546,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872400302,3.0,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872400437,2.61723609,3378.8,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872400763,1.24152492,3378.8,3378.3,0.7781]
["bitfinex","ETHUSD",1734872400931,2.95974,3378.7,3378.3,0.7781]
["bitfinex","ETHUSD",1734872401125,1.24152492,3378.8,3378.2,0.1702596]
["bitfinex","ETHUSD",1734872401326,1.24152492,3378.8,3378.3,0.7781]
["bitfinex","ETHUSD",1734872401534,4.20115492,3378.8,3378.3,0.7781]
["bitfinex","ETHUSD",1734872401713,2.95963,3378.8,3378.3,0.7781]
["bitfinex","ETHUSD",1734872401918,3.0,3378.7,3378.3,0.7781]
["bitfinex","ETHUSD",1734872402113,0.7855,3379.1,3378.3,0.7781]
["bitfinex","ETHUSD",1734872402313,3.0,3378.9,3378.3,0.7781]
["bitfinex","ETHUSD",1734872402572,3.0,3378.9,3378.4,0.39085996]
["bitfinex","ETHUSD",1734872403253,3.0,3379.1,3378.4,0.39085996]
["bitfinex","ETHUSD",1734872403565,2.02702492,3379.5,3378.5,2.95986]
["bitfinex","ETHUSD",1734872403771,3.74452,3379.5,3378.6,0.7781]
["bitfinex","ETHUSD",1734872404263,3.53911262,3379.4,3378.7,0.7781]
["bitfinex","ETHUSD",1734872404765,2.9591,3379.4,3378.7,0.7781]
["bitfinex","ETHUSD",1734872404965,3.0,3379.3,3378.7,0.7781]
["bitfinex","ETHUSD",1734872405466,3.0,3379.5,3378.7,0.7781]
["bitfinex","ETHUSD",1734872406964,0.7855,3379.8,3378.7,0.7781]
["bitfinex","ETHUSD",1734872406965,3.7855,3379.8,3378.7,0.7781]
["bitfinex","ETHUSD",1734872407158,0.8088,3380.0,3378.8,0.804]
["bitfinex","ETHUSD",1734872407314,3.0,3380.0,3379.1,0.804]
["bitfinex","ETHUSD",1734872407710,5.05032492,3380.2,3379.3,0.804]
["bitfinex","ETHUSD",1734872407873,6.76722,3380.2,3379.3,0.804]
["bitfinex","ETHUSD",1734872408236,1.82832183,3380.3,3379.3,0.804]
["bitfinex","ETHUSD",1734872408437,1.24152492,3380.3,3379.5,0.804]
["bitfinex","ETHUSD",1734872408755,5.17399683,3380.3,3379.5,0.804]
["bitfinex","ETHUSD",1734872409153,2.95844,3380.2,3379.5,0.804]
["bitfinex","ETHUSD",1734872409374,2.67207398,3380.5,3379.5,0.804]
["bitfinex","ETHUSD",1734872409375,2.95825,3380.4,3379.5,0.804]
["bitfinex","ETHUSD",1734872409593,5.95832,3380.3,3379.5,0.804]
["bitfinex","ETHUSD",1734872409869,3.0,3380.1,3379.5,0.804]
["bitfinex","ETHUSD",1734872410083,0.676712,3380.2,3379.5,0.804]
["bitfinex","ETHUSD",1734872410286,3.0,3379.8,3379.2,0.804]
["bitfinex","ETHUSD",1734872410826,2.95885,3379.7,3379.2,0.804]
["bitfinex","ETHUSD",1734872411064,3.0,3379.6,3379.2,0.804]
["bitfinex","ETHUSD",1734872411670,3.0,3379.8,3379.2,0.804]
["bitfinex","ETHUSD",1734872411882,1.46620601,3380.2,3379.2,0.804]
["bitfinex","ETHUSD",1734872411883,1.24152492,3380.2,3379.2,0.804]
["bitfinex","ETHUSD",1734872412098,1.24152492,3380.2,3379.4,2.95904]
["bitfinex","ETHUSD",1734872412232,1.24152492,3380.2,3379.5,0.804]
["bitfinex","ETHUSD",1734872412931,0.58128401,3380.4,3379.5,0.804]
["bitfinex","ETHUSD",1734872413128,3.58128401,3380.4,3379.5,0.804]
["bitfinex","ETHUSD",1734872413385,3.58128401,3380.4,3379.6,0.804]
["bitfinex","ETHUSD",1734872413386,0.58128401,3380.4,3379.6,0.804]
["bitfinex","ETHUSD",1734872413560,0.58128401,3380.4,3379.7,0.804]
["bitfinex","ETHUSD",1734872413731,0.58128401,3380.4,3379.8,0.804]
["bitfinex","ETHUSD",1734872414550,1.24152492,3380.7,3379.8,0.804]
["bitfinex","ETHUSD",1734872414952,1.24152492,3380.7,3379.9,0.804]
["bitfinex","ETHUSD",1734872415269,0.8088,3380.8,3379.9,3.76266]
["bitfinex","ETHUSD",1734872415469,3.76668,3380.8,3379.9,0.804]
["bitfinex","ETHUSD",1734872415673,3.76668,3380.8,3379.9,1.2179115]
["bitfinex","ETHUSD",1734872415872,1.24152492,3380.9,3379.9,3.3725615]
["bitfinex","ETHUSD",1734872416073,1.24152492,3380.9,3380.0,3.76254]
["bitfinex","ETHUSD",1734872416446,3.0,3380.9,3380.0,3.76257]
["bitfinex","ETHUSD",1734872416650,2.05032492,3381.1,3380.1,0.804]
["bitfinex","ETHUSD",1734872416851,1.24152492,3381.1,3380.3,0.804]
["bitfinex","ETHUSD",1734872417158,3.0,3381.0,3380.3,0.804]
["bitfinex","ETHUSD",1734872417946,2.95761,3381.1,3380.5,0.804]
["bitfinex","ETHUSD",1734872418150,3.0,3381.0,3380.5,0.804]
["bitfinex","ETHUSD",1734872418775,1.2362899,3381.2,3380.5,0.804]
["bitfinex","ETHUSD",1734872419072,0.90481548,3381.1,3380.5,0.804]
["bitfinex","ETHUSD",1734872419476,3.0,3381.0,3380.5,0.804]
["bitfinex","ETHUSD",1734872419954,3.0,3381.2,3380.5,0.804]
["bitfinex","ETHUSD",1734872420157,3.0,3381.2,3380.6,0.08525959]
["bitfinex","ETHUSD",1734872420358,4.1935599,3381.5,3380.7,0.7532]
["bitfinex","ETHUSD",1734872420561,4.1935599,3381.5,3380.7,0.83840604]
["bitfinex","ETHUSD",1734872420863,2.95744,3381.3,3380.7,0.83840604]
["bitfinex","ETHUSD",1734872421178,1.2362899,3381.4,3380.7,0.7532]
["bitfinex","ETHUSD",1734872421347,4.1936499,3381.4,3380.8,0.08515249]
["bitfinex","ETHUSD",1734872421547,3.0,3381.3,3380.8,0.08515249]
["bitfinex","ETHUSD",1734872421741,1.2362899,3381.4,3380.8,0.7532]
["bitfinex","ETHUSD",1734872421937,1.2362899,3381.4,3380.9,0.08509894]
["bitfinex","ETHUSD",1734872422135,0.59075679,3381.6,3381.0,0.7532]
["bitfinex","ETHUSD",1734872422336,0.59075679,3381.6,3381.1,0.371091]
["bitfinex","ETHUSD",1734872422539,0.59075679,3381.6,3381.1,0.7532]
["bitfinex","ETHUSD",1734872422755,1.2362899,3381.7,3381.2,0.08460418]
["bitfinex","ETHUSD",1734872422957,1.2362899,3381.7,3381.1,0.7532]
["bitfinex","ETHUSD",1734872423160,1.2362899,3381.7,3381.3,0.08453569]
["bitfinex","ETHUSD",1734872423391,1.2362899,3381.7,3381.1,0.7532]
["bitfinex","ETHUSD",1734872423392,3.0,3381.7,3381.1,0.7532]
["bitfinex","ETHUSD",1734872423597,3.0,3381.9,3381.5,0.7532]
["bitfinex","ETHUSD",1734872424599,3.0,3381.9,3381.6,0.08430032]
["bitfinex","ETHUSD",1734872424900,0.57819632,3381.7,3381.6,0.08430032]
["bitfinex","ETHUSD",1734872425358,6.53528632,3381.7,3381.6,0.08430032]
["bitfinex","ETHUSD",1734872425682,3.0,3381.6,3381.2,0.7532]
["bitfinex","ETHUSD",1734872426090,0.57819632,3381.7,3381.2,0.7532]
["bitfinex","ETHUSD",1734872426287,0.57819632,3381.7,3381.3,0.0844609]
["bitfinex","ETHUSD",1734872426803,3.0,3381.7,3381.4,0.08437746]
["bitfinex","ETHUSD",1734872427305,3.0,3381.7,3381.2,0.7532]
["bitfinex","ETHUSD",1734872428005,3.0,3381.7,3381.3,0.08443099]
["bitfinex","ETHUSD",1734872428164,3.0,3381.7,3381.2,0.7532]
["bitfinex","ETHUSD",1734872428483,3.0,3381.7,3381.4,0.08437746]
["bitfinex","ETHUSD",1734872428684,3.0,3381.7,3381.3,0.08443099]
["bitfinex","ETHUSD",1734872428885,3.0,3381.7,3381.5,0.08432393]
["bitfinex","ETHUSD",1734872429067,3.0,3381.7,3381.6,0.0842704]
["bitfinex","ETHUSD",1734872429269,3.0,3381.9,3381.6,0.0842704]
["bitfinex","ETHUSD",1734872429700,5.95692,3381.9,3381.7,0.08421688]
["bitfinex","ETHUSD",1734872430003,5.95692,3381.9,3381.2,0.7532]
["bitfinex","ETHUSD",1734872430215,1.49975965,3382.0,3381.8,0.08416336]
["bitfinex","ETHUSD",1734872430511,3.0,3382.3,3381.9,0.7532]
["bitfinex","ETHUSD",1734872430664,2.95652,3382.4,3381.9,0.7532]
["bitfinex","ETHUSD",1734872431098,2.95652,3382.4,3382.0,0.08346297]
["bitfinex","ETHUSD",1734872431300,2.95652,3382.4,3381.9,0.7532]
["bitfinex","ETHUSD",1734872431809,1.81430095,3382.6,3381.9,0.7532]
["bitfinex","ETHUSD",1734872431810,4.77068095,3382.6,3381.9,0.7532]
["bitfinex","ETHUSD",1734872432105,3.0,3382.5,3381.9,0.7532]
["bitfinex","ETHUSD",1734872432402,1.81430095,3382.6,3381.9,0.7532]
["bitfinex","ETHUSD",1734872432902,0.57801105,3382.6,3381.9,0.7532]
["bitfinex","ETHUSD",1734872433201,0.57801105,3382.6,3382.0,0.08346297]
["bitfinex","ETHUSD",1734872433575,0.57801105,3382.6,3382.1,0.7532]
["bitfinex","ETHUSD",1734872433903,0.57801105,3382.6,3382.1,0.83660946]
["bitfinex","ETHUSD",1734872436267,0.57801105,3382.6,3381.9,0.7532]
["bitfinex","ETHUSD",1734872436696,0.57801105,3382.6,3382.0,0.08346297]
["bitfinex","ETHUSD",1734872437018,3.0,3382.2,3382.0,0.08346297]
["bitfinex","ETHUSD",1734872437162,3.0,3382.4,3382.1,0.7532]
["bitfinex","ETHUSD",1734872437365,3.0,3382.5,3382.1,0.7532]
["bitfinex","ETHUSD",1734872437604,3.0,3382.5,3382.2,0.08335596]
["bitfinex","ETHUSD",1734872437794,5.9564,3382.5,3382.2,0.08335596]
["bitfinex","ETHUSD",1734872438106,5.9564,3382.5,3382.1,0.7532]
["bitfinex","ETHUSD",1734872438402,0.7615,3383.0,3382.2,0.08335596]
["bitfinex","ETHUSD",1734872438403,3.0,3382.6,3382.2,0.08335596]
["bitfinex","ETHUSD",1734872438807,0.7615,3383.0,3382.2,0.08335596]
["bitfinex","ETHUSD",1734872439127,2.95591,3383.1,3382.3,0.7521]
["bitfinex","ETHUSD",1734872439303,0.58864983,3382.7,3382.3,1.1313176]
["bitfinex","ETHUSD",1734872439508,0.58864983,3382.7,3382.3,0.83505358]
["bitfinex","ETHUSD",1734872439726,0.8286,3383.3,3382.3,0.83505358]
["bitfinex","ETHUSD",1734872439932,2.9558,3383.2,3382.3,0.83505358]
["bitfinex","ETHUSD",1734872440066,2.9558,3383.2,3382.3,0.7521]
["bitfinex","ETHUSD",1734872440429,3.0,3383.1,3382.4,0.08279047]
["bitfinex","ETHUSD",1734872440567,0.8286,3383.3,3382.4,0.08279047]
["bitfinex","ETHUSD",1734872440568,3.7843,3383.3,3382.5,0.37915105]
["bitfinex","ETHUSD",1734872440770,3.0,3383.2,3382.7,0.7521]
["bitfinex","ETHUSD",1734872441032,0.8286,3384.1,3382.7,0.7521]
["bitfinex","ETHUSD",1734872441172,1.2362899,3384.2,3383.2,2.95569]
["bitfinex","ETHUSD",1734872441366,1.2362899,3384.2,3382.8,3.0380836]
["bitfinex","ETHUSD",1734872441367,1.92369738,3384.2,3383.3,3.70778]
["bitfinex","ETHUSD",1734872441706,1.92369738,3384.2,3383.3,0.83377126]
["bitfinex","ETHUSD",1734872442304,1.2362899,3384.2,3383.3,0.83377126]
["bitfinex","ETHUSD",1734872442514,2.95484,3384.3,3383.3,0.83377126]
["bitfinex","ETHUSD",1734872442837,1.43187188,3384.4,3383.3,0.08167126]
["bitfinex","ETHUSD",1734872443026,2.95536,3383.7,3383.3,0.08167126]
["bitfinex","ETHUSD",1734872443305,2.95513,3384.0,3383.0,0.7521]
["bitfinex","ETHUSD",1734872443604,3.0,3383.8,3383.1,0.08116071]
["bitfinex","ETHUSD",1734872443808,2.95487,3384.3,3383.0,0.7521]
["bitfinex","ETHUSD",1734872443809,3.0,3383.5,3383.0,0.7521]
["bitfinex","ETHUSD",1734872444011,2.9556,3383.4,3383.2,0.08105248]
["bitfinex","ETHUSD",1734872444229,2.9556,3383.4,3383.0,0.7521]
["bitfinex","ETHUSD",1734872444508,2.95665,3382.2,3382.1,0.7521]
["bitfinex","ETHUSD",1734872444716,3.0,3382.2,3381.4,0.7521]
["bitfinex","ETHUSD",1734872445015,3.0,3382.4,3381.4,0.7521]
["bitfinex","ETHUSD",1734872445309,2.95652,3382.4,3381.4,0.7521]
["bitfinex","ETHUSD",1734872445475,3.0,3382.3,3381.4,0.7521]
["bitfinex","ETHUSD",1734872445676,3.0,3382.3,3381.5,0.370954]
["bitfinex","ETHUSD",1734872446800,0.8286,3383.0,3381.4,0.7521]
["bitfinex","ETHUSD",1734872446801,0.8286,3382.7,3381.4,0.7521]
["bitfinex","ETHUSD",1734872447000,3.0,3381.9,3381.4,0.7521]
["bitfinex","ETHUSD",1734872447309,3.0,3381.8,3381.4,0.7521]
["bitfinex","ETHUSD",1734872448078,2.95655,3382.4,3381.5,0.08197195]
["bitfinex","ETHUSD",1734872448079,3.0,3382.0,3381.5,0.08197195]
["bitfinex","ETHUSD",1734872448317,2.95667,3382.2,3381.5,0.08197195]
["bitfinex","ETHUSD",1734872448619,3.0,3382.1,3381.5,0.08197195]
["bitfinex","ETHUSD",1734872449476,3.8286,3382.7,3381.5,0.46112714]
["bitfinex","ETHUSD",1734872449673,0.8286,3382.7,3381.5,0.46112714]
["bitfinex","ETHUSD",1734872449888,2.95665,3382.3,3381.5,0.08197195]
["bitfinex","ETHUSD",1734872450098,3.0,3382.2,3381.4,0.7521]
["bitfinex","ETHUSD",1734872451071,3.0,3382.1,3381.4,0.7521]
["bitfinex","ETHUSD",1734872451384,2.95686,3382.0,3381.5,0.08197195]
["bitfinex","ETHUSD",1734872452013,2.95692,3381.9,3381.4,0.7521]
["bitfinex","ETHUSD",1734872452173,2.95692,3381.9,3381.6,0.08191842]
["bitfinex","ETHUSD",1734872452379,2.95692,3381.9,3381.4,0.7521]
["bitfinex","ETHUSD",1734872452582,2.95692,3381.9,3381.7,0.0818649]
["bitfinex","ETHUSD",1734872453017,2.95721,3381.6,3381.4,0.7521]
["bitfinex","ETHUSD",1734872453319,0.295692,3381.9,3381.4,0.7521]
["bitfinex","ETHUSD",1734872453320,5.95726,3381.5,3381.4,0.7521]
["bitfinex","ETHUSD",1734872453499,3.0,3381.4,3380.3,0.7731]
["bitfinex","ETHUSD",1734872453701,5.95738,3381.4,3380.4,0.7731]
["bitfinex","ETHUSD",1734872453902,5.95738,3381.4,3380.4,0.85669191]
["bitfinex","ETHUSD",1734872454093,2.9574,3381.4,3380.5,0.38150019]
["bitfinex","ETHUSD",1734872454413,3.0,3381.7,3380.7,0.7731]
["bitfinex","ETHUSD",1734872454618,3.0,3381.5,3380.7,0.7731]
["bitfinex","ETHUSD",1734872454777,2.95749,3381.3,3380.7,0.7731]
["bitfinex","ETHUSD",1734872454976,3.0,3381.4,3380.8,0.08355709]
["bitfinex","ETHUSD",1734872455418,2.95743,3381.4,3380.8,0.08355709]
["bitfinex","ETHUSD",1734872455577,3.0,3381.2,3380.8,0.08355709]
["bitfinex","ETHUSD",1734872456115,3.0,3381.7,3380.8,0.08355709]
["bitfinex","ETHUSD",1734872456317,3.295692,3381.9,3380.8,0.08355709]
["bitfinex","ETHUSD",1734872456507,3.0,3381.3,3380.7,0.7731]
["bitfinex","ETHUSD",1734872456722,2.95744,3381.3,3380.7,0.7731]
["bitfinex","ETHUSD",1734872456920,3.0,3381.2,3380.7,0.7731]
["bitfinex","ETHUSD",1734872457431,3.0,3381.4,3380.8,0.08355709]
["bitfinex","ETHUSD",1734872457610,2.95753,3381.2,3380.8,0.08355709]
["bitfinex","ETHUSD",1734872457812,2.95753,3381.2,3380.7,0.7731]
["bitfinex","ETHUSD",1734872458007,2.95753,3381.2,3380.9,0.08350354]
["bitfinex","ETHUSD",1734872458214,5.95737,3381.4,3380.7,0.7731]
["bitfinex","ETHUSD",1734872458424,3.0,3381.6,3380.7,0.7731]
["bitfinex","ETHUSD",1734872458735,2.95761,3381.1,3380.8,0.08355709]
["bitfinex","ETHUSD",1734872459121,2.95761,3381.1,3380.7,0.7731]
["bitfinex","ETHUSD",1734872459325,3.64211852,3381.5,3380.7,0.7731]
["bitfinex","ETHUSD",1734872459625,2.95773,3381.0,3380.8,0.08360693]
["bitfinex","ETHUSD",1734872460000,2.95773,3381.0,3380.7,0.7731]
["bitfinex","ETHUSD",1734872460195,3.0,3381.2,3380.9,0.08355338]
["bitfinex","ETHUSD",1734872460411,3.64211852,3381.5,3380.7,0.7731]
["bitfinex","ETHUSD",1734872460611,0.65993585,3381.4,3380.7,0.7731]
["bitfinex","ETHUSD",1734872460839,2.95804,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1734872460997,2.95804,3380.7,3379.8,0.798]
["bitfinex","ETHUSD",1734872461204,2.9584,3380.3,3379.8,0.798]
["bitfinex","ETHUSD",1734872461416,2.95843,3380.2,3379.8,0.798]
["bitfinex","ETHUSD",1734872461735,3.0,3380.8,3379.8,0.798]
["bitfinex","ETHUSD",1734872461943,2.95835,3380.3,3379.8,0.798]
["bitfinex","ETHUSD",1734872462633,3.8313,3380.6,3379.8,0.798]
["bitfinex","ETHUSD",1734872462839,0.8313,3380.6,3379.8,0.798]
["bitfinex","ETHUSD",1734872463136,2.95866,3379.9,3379.8,0.798]
["bitfinex","ETHUSD",1734872463336,0.8313,3380.6,3379.8,0.798]
["bitfinex","ETHUSD",1734872463535,5.95844,3380.2,3379.8,0.798]
["bitfinex","ETHUSD",1734872464036,3.0,3380.2,3379.8,0.798]
["bitfinex","ETHUSD",1734872464208,2.95796,3380.8,3379.8,0.798]
["bitfinex","ETHUSD",1734872464410,1.2362899,3381.0,3380.0,0.798]
["bitfinex","ETHUSD",1734872464649,1.2362899,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1734872464849,1.2362899,3381.0,3380.4,0.798]
["bitfinex","ETHUSD",1734872465025,1.2362899,3381.0,3380.8,0.798]
["bitfinex","ETHUSD",1734872465228,2.7361597,3381.9,3380.8,0.798]
["bitfinex","ETHUSD",1734872465664,2.7361597,3381.9,3381.0,2.95768]
["bitfinex","ETHUSD",1734872466164,2.7361597,3381.9,3381.1,0.08352604]
["bitfinex","ETHUSD",1734872466304,1.4998698,3381.9,3381.1,0.08352604]
["bitfinex","ETHUSD",1734872466660,4.4998698,3381.9,3381.2,0.0838812]
["bitfinex","ETHUSD",1734872466822,3.0,3382.2,3381.3,0.798]
["bitfinex","ETHUSD",1734872467138,2.9568,3382.1,3381.3,0.88182767]
["bitfinex","ETHUSD",1734872467714,2.9568,3382.1,3381.3,0.798]
["bitfinex","ETHUSD",1734872468233,3.0,3382.0,3381.4,0.08377414]
["bitfinex","ETHUSD",1734872468426,3.0,3382.1,3381.3,0.798]
["bitfinex","ETHUSD",1734872468605,3.0,3382.1,3381.5,0.08372061]
["bitfinex","ETHUSD",1734872468802,3.0,3382.1,3381.3,0.798]
["bitfinex","ETHUSD",1734872469148,3.0,3382.1,3381.6,0.08366708]
["bitfinex","ETHUSD",1734872469333,3.0,3382.1,3381.3,0.798]
["bitfinex","ETHUSD",1734872469645,3.0,3382.1,3381.3,1.173567]
["bitfinex","ETHUSD",1734872469852,0.60003021,3382.3,3381.4,0.08377414]
["bitfinex","ETHUSD",1734872470143,0.60003021,3382.3,3381.4,3.04112414]
["bitfinex","ETHUSD",1734872470352,0.60003021,3382.3,3381.5,0.798]
["bitfinex","ETHUSD",1734872470533,0.60003021,3382.3,3381.6,2.95715]
["bitfinex","ETHUSD",1734872470708,2.95622,3382.7,3381.7,0.38389241]
["bitfinex","ETHUSD",1734872470902,1.85443485,3382.8,3381.7,0.38389241]
["bitfinex","ETHUSD",1734872471131,1.4223472,3382.9,3381.9,0.798]
["bitfinex","ETHUSD",1734872471332,4.3784072,3382.9,3381.9,0.798]
["bitfinex","ETHUSD",1734872471532,2.95639,3382.6,3381.9,0.798]
["bitfinex","ETHUSD",1734872471750,2.95639,3382.6,3382.0,0.08345301]
["bitfinex","ETHUSD",1734872471934,0.5910472,3382.9,3382.0,0.08345301]
["bitfinex","ETHUSD",1734872472125,0.5910472,3382.9,3381.9,0.798]
["bitfinex","ETHUSD",1734872472318,0.5910472,3382.9,3382.1,0.0833995]
["bitfinex","ETHUSD",1734872472520,0.5910472,3382.9,3382.3,2.95653]
["bitfinex","ETHUSD",1734872472723,1.85443485,3383.1,3382.4,0.798]
["bitfinex","ETHUSD",1734872472946,1.85443485,3383.1,3382.4,0.88123899]
["bitfinex","ETHUSD",1734872473160,1.85443485,3383.1,3382.4,3.83770899]
["bitfinex","ETHUSD",1734872473362,2.95553,3383.5,3382.4,3.83770899]
["bitfinex","ETHUSD",1734872473520,0.81138447,3383.4,3382.4,3.83770899]
["bitfinex","ETHUSD",1734872474155,1.85443485,3383.6,3382.6,0.798]
["bitfinex","ETHUSD",1734872474529,0.8313,3384.0,3382.0,3.33225]
["bitfinex","ETHUSD",1734872474530,2.95528,3383.8,3382.7,3.03923851]
["bitfinex","ETHUSD",1734872474754,2.95528,3383.8,3382.8,0.798]
["bitfinex","ETHUSD",1734872475058,2.95528,3383.8,3382.9,0.08297153]
["bitfinex","ETHUSD",1734872475552,0.8313,3384.0,3382.9,0.08297153]
["bitfinex","ETHUSD",1734872475752,2.95518,3383.9,3382.9,0.08297153]
["bitfinex","ETHUSD",1734872475960,2.95554,3383.5,3382.9,0.08297153]
["bitfinex","ETHUSD",1734872476258,3.0,3383.7,3382.9,0.08297153]
["bitfinex","ETHUSD",1734872476619,3.0,3383.7,3382.8,0.798]
["bitfinex","ETHUSD",1734872476823,2.95572,3383.3,3383.0,0.08083567]
["bitfinex","ETHUSD",1734872477052,3.0,3383.3,3381.5,1.23360564]
["bitfinex","ETHUSD",1734872477252,3.0,3382.7,3381.7,2.95709]
["bitfinex","ETHUSD",1734872477555,3.0,3382.7,3381.8,0.798]
["bitfinex","ETHUSD",1734872477929,3.0,3382.7,3381.9,0.08151874]
["bitfinex","ETHUSD",1734872478147,3.0,3382.7,3382.0,0.798]
["bitfinex","ETHUSD",1734872478375,3.0,3382.9,3382.0,0.798]
["bitfinex","ETHUSD",1734872478674,3.0,3383.2,3382.2,0.798]
["bitfinex","ETHUSD",1734872478966,3.0,3382.8,3382.2,0.798]
["bitfinex","ETHUSD",1734872479134,3.0,3382.8,3382.3,0.08130471]
["bitfinex","ETHUSD",1734872479331,3.0,3383.0,3382.3,0.08130471]
["bitfinex","ETHUSD",1734872479556,3.0,3383.0,3382.3,0.38361147]
["bitfinex","ETHUSD",1734872479762,3.0,3383.0,3382.4,0.08125121]
["bitfinex","ETHUSD",1734872480372,3.55440033,3383.4,3382.5,0.8124]
["bitfinex","ETHUSD",1734872480544,3.0,3383.3,3382.5,0.8124]
["bitfinex","ETHUSD",1734872480749,0.8313,3383.6,3382.5,0.8124]
["bitfinex","ETHUSD",1734872480946,2.95596,3383.0,3382.6,0.08114422]
["bitfinex","ETHUSD",1734872481154,3.0,3383.1,3382.5,0.8124]
["bitfinex","ETHUSD",1734872481535,3.0,3383.1,3382.6,0.08114422]
["bitfinex","ETHUSD",1734872481890,5.95593,3383.1,3382.6,0.08114422]
["bitfinex","ETHUSD",1734872483250,0.8313,3383.6,3382.6,0.08114422]
["bitfinex","ETHUSD",1734872483453,3.95654643,3383.9,3382.7,0.8124]
["bitfinex","ETHUSD",1734872483639,3.95654643,3383.9,3382.9,0.8124]
["bitfinex","ETHUSD",1734872483855,0.65652813,3383.8,3382.9,0.8124]
["bitfinex","ETHUSD",1734872484090,2.95568,3383.4,3382.9,0.8124]
["bitfinex","ETHUSD",1734872484387,3.0,3383.3,3382.9,0.8124]
["bitfinex","ETHUSD",1734872484541,3.0,3383.6,3383.0,0.08093027]
["bitfinex","ETHUSD",1734872485387,3.53309843,3383.9,3383.0,0.08093027]
["bitfinex","ETHUSD",1734872485596,2.95502,3384.1,3383.1,3.76826]
["bitfinex","ETHUSD",1734872485733,2.95484,3384.3,3383.3,0.8124]
["bitfinex","ETHUSD",1734872485939,2.95493,3384.2,3383.3,0.8124]
["bitfinex","ETHUSD",1734872486172,2.95482,3384.3,3383.4,0.08062178]
["bitfinex","ETHUSD",1734872486348,2.95482,3384.3,3383.5,0.8124]
["bitfinex","ETHUSD",1734872486653,1.85443485,3384.4,3383.6,0.08051485]
["bitfinex","ETHUSD",1734872486950,0.7587,3384.0,3383.1,0.7715]
["bitfinex","ETHUSD",1734872487284,2.95593,3383.1,3382.0,0.7715]
["bitfinex","ETHUSD",1734872487575,0.7587,3384.0,3382.5,0.7715]
["bitfinex","ETHUSD",1734872487761,2.95561,3383.4,3382.5,0.7715]
["bitfinex","ETHUSD",1734872487966,3.0,3383.3,3382.6,0.08104962]
["bitfinex","ETHUSD",1734872489279,3.0,3383.7,3382.8,0.7715]
["bitfinex","ETHUSD",1734872489679,3.0,3384.1,3382.9,0.85238915]
["bitfinex","ETHUSD",1734872489880,2.9549,3384.2,3382.9,0.85238915]
["bitfinex","ETHUSD",1734872489881,2.95563,3383.4,3382.9,0.7715]
["bitfinex","ETHUSD",1734872490067,3.0,3383.5,3383.0,0.08083567]
["bitfinex","ETHUSD",1734872490269,2.95511,3384.0,3383.1,0.7715]
["bitfinex","ETHUSD",1734872490468,6.54738013,3384.2,3383.2,0.08072872]
["bitfinex","ETHUSD",1734872490683,0.59246013,3384.2,3383.3,0.7715]
["bitfinex","ETHUSD",1734872490966,3.0,3383.9,3383.3,0.7715]
["bitfinex","ETHUSD",1734872491356,0.59246013,3384.2,3383.4,0.08061678]
["bitfinex","ETHUSD",1734872491557,5.95535,3383.7,3383.4,0.08061678]
["bitfinex","ETHUSD",1734872491757,0.595535,3383.7,3382.0,0.7715]
["bitfinex","ETHUSD",1734872491962,0.595535,3383.7,3381.9,8.94]
["bitfinex","ETHUSD",1734872491963,3.7587,3384.1,3382.4,0.7715]
["bitfinex","ETHUSD",1734872492158,2.9558,3383.2,3382.4,0.7715]
["bitfinex","ETHUSD",1734872492362,2.9558,3383.2,3382.5,0.08101348]
["bitfinex","ETHUSD",1734872492559,3.0,3383.1,3382.5,0.08101348]
["bitfinex","ETHUSD",1734872494046,2.95595,3383.0,3382.5,0.08101348]
["bitfinex","ETHUSD",1734872494248,3.0,3382.9,3382.5,0.08101348]
["bitfinex","ETHUSD",1734872494474,5.95592,3383.1,3382.5,0.08101348]
["bitfinex","ETHUSD",1734872495163,5.95353635,3383.1,3382.5,0.08101348]
["bitfinex","ETHUSD",1734872495688,2.99761635,3383.1,3382.5,0.08101348]
["bitfinex","ETHUSD",1734872495890,2.9556,3383.4,3382.5,0.08101348]
["bitfinex","ETHUSD",1734872496063,2.95626,3382.7,3382.5,0.08101348]
["bitfinex","ETHUSD",1734872496259,2.95626,3382.7,3382.4,0.7715]
["bitfinex","ETHUSD",1734872496588,2.95623,3382.7,3382.4,0.7715]
["bitfinex","ETHUSD",1734872496955,2.95599,3383.0,3382.4,0.7715]
["bitfinex","ETHUSD",1734872497463,3.0,3382.7,3382.4,0.7715]
["bitfinex","ETHUSD",1734872497677,2.95622,3382.7,3382.4,0.7715]
["bitfinex","ETHUSD",1734872497997,3.0,3382.6,3382.4,0.7715]
["bitfinex","ETHUSD",1734872498553,0.7859,3382.9,3381.1,0.55]
["bitfinex","ETHUSD",1734872498758,0.7859,3382.9,3381.4,0.8139]
["bitfinex","ETHUSD",1734872498759,2.9565,3382.4,3381.4,0.8139]
["bitfinex","ETHUSD",1734872499059,3.0,3382.3,3381.6,0.8139]
["bitfinex","ETHUSD",1734872499265,3.0,3382.3,3381.7,0.0818648]
["bitfinex","ETHUSD",1734872499601,3.0,3382.7,3381.7,0.0818648]
["bitfinex","ETHUSD",1734872499760,2.95648,3382.4,3381.7,0.0818648]
["bitfinex","ETHUSD",1734872499960,3.0,3382.3,3381.7,0.0818648]
["bitfinex","ETHUSD",1734872500360,3.0,3382.5,3381.7,0.0818648]
["bitfinex","ETHUSD",1734872500599,3.0,3382.5,3381.8,0.8139]
["bitfinex","ETHUSD",1734872500900,0.7859,3382.9,3381.9,0.08175776]
["bitfinex","ETHUSD",1734872501288,2.95683,3382.0,3381.9,0.08175776]
["bitfinex","ETHUSD",1734872501489,5.95695,3381.9,3380.8,0.8139]
["bitfinex","ETHUSD",1734872501875,3.0,3381.9,3381.0,0.8139]
["bitfinex","ETHUSD",1734872502083,5.95668,3382.2,3381.1,0.08218598]
["bitfinex","ETHUSD",1734872502300,2.95739,3381.4,3381.0,0.8139]
["bitfinex","ETHUSD",1734872502631,2.95761,3381.1,3381.0,1.09025]
["bitfinex","ETHUSD",1734872502833,2.95771,3381.0,3380.7,2.7635]
["bitfinex","ETHUSD",1734872503306,3.0,3381.6,3380.7,2.7635]
["bitfinex","ETHUSD",1734872503473,2.95754,3381.2,3380.7,2.7635]
["bitfinex","ETHUSD",1734872503674,3.0,3381.5,3380.7,2.7635]
["bitfinex","ETHUSD",1734872503886,3.0,3381.4,3380.7,2.7635]
["bitfinex","ETHUSD",1734872504210,3.0,3381.6,3380.8,1.4236181]
["bitfinex","ETHUSD",1734872504586,2.95728,3381.5,3380.8,1.4236181]
["bitfinex","ETHUSD",1734872504918,3.7428,3382.0,3380.8,1.4236181]
["bitfinex","ETHUSD",1734872504919,3.0,3381.4,3380.8,1.4236181]
["bitfinex","ETHUSD",1734872505090,2.95726,3381.5,3380.8,1.4236181]
["bitfinex","ETHUSD",1734872505295,3.0,3381.4,3380.9,0.33732181]
["bitfinex","ETHUSD",1734872506317,5.957,3381.8,3380.9,0.33732181]
["bitfinex","ETHUSD",1734872506719,3.0,3381.6,3380.9,0.33732181]
["bitfinex","ETHUSD",1734872507795,3.0,3381.6,3381.0,0.08316109]
["bitfinex","ETHUSD",1734872509121,3.0,3381.5,3381.0,0.08316109]
["bitfinex","ETHUSD",1734872509324,2.9571,3381.7,3381.0,0.08316109]
["bitfinex","ETHUSD",1734872509532,3.0,3381.6,3381.0,0.61419329]
["bitfinex","ETHUSD",1734872509733,3.0,3381.6,3381.1,0.08310755]
["bitfinex","ETHUSD",1734872511912,1.36565562,3382.0,3381.1,0.08310755]
["bitfinex","ETHUSD",1734872512110,3.0,3381.2,3381.1,0.08310755]
["bitfinex","ETHUSD",1734872512315,5.9161,3380.6,3379.9,1.23360564]
["bitfinex","ETHUSD",1734872512545,2.95866,3379.9,3379.8,4.1e-06]
["bitfinex","ETHUSD",1734872512748,11.2363601,3379.9,3379.8,4.1e-06]
["bitfinex","ETHUSD",1734872512897,6.46471182,3379.8,3379.7,1.23552835]
["bitfinex","ETHUSD",1734872513102,16.13992692,3379.8,3379.7,1.23552835]
["bitfinex","ETHUSD",1734872513441,20.26262419,3379.8,3379.7,8.35e-06]
["bitfinex","ETHUSD",1734872514222,20.26262419,3379.8,3379.2,3.08401411]
["bitfinex","ETHUSD",1734872514223,24.64886407,3379.8,3378.6,0.8198]
["bitfinex","ETHUSD",1734872514416,3.0,3378.9,3378.6,0.8198]
["bitfinex","ETHUSD",1734872514831,5.95956,3378.9,3378.6,0.8198]
["bitfinex","ETHUSD",1734872515048,5.95956,3378.9,3378.2,0.9900596]
["bitfinex","ETHUSD",1734872515545,3.0,3379.1,3378.2,0.9900596]
["bitfinex","ETHUSD",1734872515844,5.9594,3379.1,3378.3,0.39503796]
["bitfinex","ETHUSD",1734872516046,5.9594,3379.1,3378.2,0.9900596]
["bitfinex","ETHUSD",1734872519166,3.0,3378.9,3378.2,0.9900596]
["bitfinex","ETHUSD",1734872520275,5.95956,3378.9,3378.2,0.9900596]
["bitfinex","ETHUSD",1734872521068,5.95956,3378.9,3376.8,2.96137]
["bitfinex","ETHUSD",1734872521069,3.0,3377.6,3375.1,3.33401411]
["bitfinex","ETHUSD",1734872521367,0.7754,3377.7,3376.1,0.786]
["bitfinex","ETHUSD",1734872521368,3.7754,3377.7,3376.1,0.786]
["bitfinex","ETHUSD",1734872521540,3.7754,3377.7,3375.1,3.08401411]
["bitfinex","ETHUSD",1734872521541,0.37143,3377.6,3376.5,0.786]
["bitfinex","ETHUSD",1734872521741,3.8850743,3378.1,3376.5,0.786]
["bitfinex","ETHUSD",1734872521742,0.7754,3378.1,3376.5,0.786]
["bitfinex","ETHUSD",1734872521939,0.7754,3378.1,3375.8,0.25]
["bitfinex","ETHUSD",1734872521940,0.7754,3378.1,3376.6,0.07741168]
["bitfinex","ETHUSD",1734872522146,3.0,3378.2,3376.9,0.786]
["bitfinex","ETHUSD",1734872522333,2.96012,3378.3,3376.9,0.786]
["bitfinex","ETHUSD",1734872522535,0.7754,3378.5,3377.0,0.07759642]
["bitfinex","ETHUSD",1734872522869,5.96034,3378.0,3377.0,0.07759642]
["bitfinex","ETHUSD",1734872523029,3.0,3378.1,3377.0,0.07759642]
["bitfinex","ETHUSD",1734872523437,3.0,3378.1,3376.9,0.786]
["bitfinex","ETHUSD",1734872523643,2.96051,3377.8,3377.0,0.07759642]
["bitfinex","ETHUSD",1734872523961,3.0,3378.0,3376.9,0.786]
["bitfinex","ETHUSD",1734872524162,3.0,3377.8,3376.9,0.786]
["bitfinex","ETHUSD",1734872524478,3.0,3377.8,3377.0,0.45015441]
["bitfinex","ETHUSD",1734872525343,3.56131501,3378.4,3377.0,0.45015441]
["bitfinex","ETHUSD",1734872525344,0.60127501,3378.4,3377.0,0.45015441]
["bitfinex","ETHUSD",1734872525544,3.0,3378.2,3377.1,2.96108]
["bitfinex","ETHUSD",1734872525881,3.0,3378.2,3377.2,0.07530907]
["bitfinex","ETHUSD",1734872526381,3.0,3378.1,3377.2,0.07530907]
["bitfinex","ETHUSD",1734872527371,3.0,3378.1,3376.9,3.74728]
["bitfinex","ETHUSD",1734872527685,3.0,3378.1,3377.0,2.9612]
["bitfinex","ETHUSD",1734872527884,3.0,3378.1,3377.1,0.45008274]
["bitfinex","ETHUSD",1734872528993,3.0,3378.2,3377.1,0.45008274]
["bitfinex","ETHUSD",1734872529196,0.60127501,3378.4,3377.1,0.45008274]
["bitfinex","ETHUSD",1734872529597,3.0,3378.1,3377.1,0.45008274]
["bitfinex","ETHUSD",1734872529785,3.0,3378.1,3377.1,3.41117274]
["bitfinex","ETHUSD",1734872529988,0.60127501,3378.4,3377.3,0.786]
["bitfinex","ETHUSD",1734872530565,3.0,3378.2,3377.3,0.786]
["bitfinex","ETHUSD",1734872530806,3.0,3378.2,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872531406,3.60127501,3378.4,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872531905,3.0,3378.2,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872532122,3.0,3378.2,3377.4,0.45743293]
["bitfinex","ETHUSD",1734872532271,3.0,3378.2,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872532692,0.60127501,3378.4,3377.3,0.786]
["bitfinex","ETHUSD",1734872532894,0.60127501,3378.4,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872533105,2.96006,3378.3,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872533414,3.0,3378.1,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872533817,2.96006,3378.3,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872533982,0.9521285,3378.2,3377.3,0.786]
["bitfinex","ETHUSD",1734872534176,0.9521285,3378.2,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872534177,3.0,3378.1,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872534382,6.51076,3377.5,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872534579,6.73616,3377.5,3377.4,0.07520175]
["bitfinex","ETHUSD",1734872534805,2.96105,3377.2,3376.1,0.786]
["bitfinex","ETHUSD",1734872535008,3.0,3377.4,3376.2,0.45065287]
["bitfinex","ETHUSD",1734872535207,3.0,3377.4,3376.1,0.786]
["bitfinex","ETHUSD",1734872535208,3.0,3376.9,3376.1,0.786]
["bitfinex","ETHUSD",1734872535720,3.0,3376.9,3376.2,0.07584587]
["bitfinex","ETHUSD",1734872537040,0.7754,3377.5,3376.2,0.07584587]
["bitfinex","ETHUSD",1734872537041,3.0,3377.3,3376.2,0.07584587]
["bitfinex","ETHUSD",1734872537608,2.9611,3377.2,3376.2,0.07584587]
["bitfinex","ETHUSD",1734872537914,5.5534,3377.5,3376.2,0.07584587]
["bitfinex","ETHUSD",1734872537915,2.96113,3377.1,3376.2,0.07584587]
["bitfinex","ETHUSD",1734872538117,3.0,3377.0,3376.2,0.07584587]
["bitfinex","ETHUSD",1734872538340,2.96094,3377.3,3376.2,3.03773587]
["bitfinex","ETHUSD",1734872538648,4.32298997,3377.5,3376.4,2.96173]
["bitfinex","ETHUSD",1734872538845,3.0,3377.4,3376.5,0.0756848]
["bitfinex","ETHUSD",1734872539806,3.0,3377.4,3376.6,0.7829]
["bitfinex","ETHUSD",1734872540002,5.96095,3377.3,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872540246,2.96095,3377.3,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872540607,2.96078,3377.5,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872540802,3.0,3377.3,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872541108,0.95200031,3377.5,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872541109,3.0,3377.4,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872541811,3.0,3377.3,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872542742,3.0,3377.3,3376.6,0.7829]
["bitfinex","ETHUSD",1734872543134,3.0,3377.3,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872543333,0.7693,3377.2,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872543542,5.96138,3376.8,3376.7,0.07594656]
["bitfinex","ETHUSD",1734872543743,3.0,3376.7,3376.0,0.7829]
["bitfinex","ETHUSD",1734872544045,2.96158,3376.6,3376.1,0.0762687]
["bitfinex","ETHUSD",1734872544241,2.96166,3376.5,3376.1,0.0762687]
["bitfinex","ETHUSD",1734872544417,2.96174,3376.4,3376.1,0.0762687]
["bitfinex","ETHUSD",1734872544621,2.96174,3376.4,3376.0,0.7829]
["bitfinex","ETHUSD",1734872544961,2.96174,3376.4,3376.1,0.07666776]
["bitfinex","ETHUSD",1734872545117,3.0,3376.8,3376.1,0.07666776]
["bitfinex","ETHUSD",1734872545325,2.96182,3376.3,3376.0,0.7829]
["bitfinex","ETHUSD",1734872545833,2.96182,3376.3,3376.1,0.07666776]
["bitfinex","ETHUSD",1734872546033,2.96182,3376.3,3376.0,0.7829]
["bitfinex","ETHUSD",1734872546333,2.96182,3376.3,3376.1,0.07446645]
["bitfinex","ETHUSD",1734872546736,2.96182,3376.3,3376.0,0.7829]
["bitfinex","ETHUSD",1734872547064,2.96182,3376.3,3376.1,0.07467579]
["bitfinex","ETHUSD",1734872547361,2.96182,3376.3,3375.4,0.7829]
["bitfinex","ETHUSD",1734872547535,2.96182,3376.3,3375.4,1.157467]
["bitfinex","ETHUSD",1734872547862,2.96182,3376.3,3375.5,0.07499804]
["bitfinex","ETHUSD",1734872548055,2.96155,3376.6,3375.5,0.07499804]
["bitfinex","ETHUSD",1734872548268,0.7693,3376.4,3375.4,0.7829]
["bitfinex","ETHUSD",1734872548459,2.962,3376.1,3375.5,0.07499804]
["bitfinex","ETHUSD",1734872548758,2.96183,3376.3,3375.5,0.07499804]
["bitfinex","ETHUSD",1734872548942,3.0,3376.4,3375.5,0.07499804]
["bitfinex","ETHUSD",1734872549148,3.3,3376.7,3375.5,0.07499804]
["bitfinex","ETHUSD",1734872549348,2.96177,3376.4,3375.4,3.74549]
["bitfinex","ETHUSD",1734872549544,3.0,3376.3,3375.6,0.07494432]
["bitfinex","ETHUSD",1734872549863,2.96202,3376.1,3375.4,0.7829]
["bitfinex","ETHUSD",1734872550063,3.0,3376.4,3375.5,0.07499804]
["bitfinex","ETHUSD",1734872550266,2.96231,3375.8,3375.5,0.07499804]
["bitfinex","ETHUSD",1734872550426,2.96231,3375.8,3375.4,0.7829]
["bitfinex","ETHUSD",1734872550755,2.96238,3375.7,3375.4,0.7829]
["bitfinex","ETHUSD",1734872550959,2.96238,3375.7,3374.9,0.7829]
["bitfinex","ETHUSD",1734872551289,6.258708,3375.6,3375.0,0.07526667]
["bitfinex","ETHUSD",1734872551437,2.96287,3375.1,3374.8,0.1702596]
["bitfinex","ETHUSD",1734872551956,2.96301,3375.0,3374.8,0.1702596]
["bitfinex","ETHUSD",1734872552156,3.296238,3375.6,3374.8,0.1702596]
["bitfinex","ETHUSD",1734872552157,2.96305,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734872552362,5.96305,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734872552526,6.58767101,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734872556576,7.35697101,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734872556735,7.35697101,3374.9,3371.8,1.436675]
["bitfinex","ETHUSD",1734872556736,3.7693,3373.6,3371.9,0.7829]
["bitfinex","ETHUSD",1734872556936,0.37693,3373.5,3372.0,0.31940687]
["bitfinex","ETHUSD",1734872557249,3.0,3373.1,3372.0,0.31940687]
["bitfinex","ETHUSD",1734872557555,3.0,3373.1,3372.1,0.07671846]
["bitfinex","ETHUSD",1734872558135,2.96486,3372.9,3372.1,0.07671846]
["bitfinex","ETHUSD",1734872558340,3.0,3372.8,3372.1,0.07671846]
["bitfinex","ETHUSD",1734872558545,3.0,3372.8,3371.9,0.7829]
["bitfinex","ETHUSD",1734872558781,3.0,3372.7,3372.2,0.07666463]
["bitfinex","ETHUSD",1734872558959,2.96499,3372.7,3371.9,0.7829]
["bitfinex","ETHUSD",1734872559160,2.96499,3372.7,3372.3,0.07661081]
["bitfinex","ETHUSD",1734872559356,3.0,3372.9,3371.9,3.74858]
["bitfinex","ETHUSD",1734872559557,3.0,3373.4,3372.0,0.374858]
["bitfinex","ETHUSD",1734872559763,3.0,3372.8,3372.0,0.07677229]
["bitfinex","ETHUSD",1734872559959,3.0,3372.8,3371.9,0.7829]
["bitfinex","ETHUSD",1734872560161,3.0,3372.8,3372.1,0.07671846]
["bitfinex","ETHUSD",1734872560484,2.96499,3372.7,3371.9,0.7829]
["bitfinex","ETHUSD",1734872560788,2.96499,3372.7,3372.0,0.07677229]
["bitfinex","ETHUSD",1734872560987,3.0,3372.9,3372.0,0.07677229]
["bitfinex","ETHUSD",1734872561205,3.0,3373.3,3372.1,2.96551]
["bitfinex","ETHUSD",1734872561404,2.96451,3373.3,3371.9,0.7829]
["bitfinex","ETHUSD",1734872561717,5.96455,3373.2,3372.0,0.07677229]
["bitfinex","ETHUSD",1734872561854,0.596455,3373.2,3372.1,0.38253323]
["bitfinex","ETHUSD",1734872562059,3.0,3373.3,3372.2,0.07666463]
["bitfinex","ETHUSD",1734872562405,3.0,3373.2,3372.2,0.07666463]
["bitfinex","ETHUSD",1734872563005,3.7693,3373.6,3372.2,0.07666463]
["bitfinex","ETHUSD",1734872563151,3.0,3373.0,3372.2,0.07666463]
["bitfinex","ETHUSD",1734872563356,3.0,3373.0,3371.9,0.7829]
["bitfinex","ETHUSD",1734872563674,3.596466,3373.0,3372.0,0.07677229]
["bitfinex","ETHUSD",1734872564006,0.596466,3373.0,3372.0,3.04233229]
["bitfinex","ETHUSD",1734872564511,3.0,3373.0,3372.0,3.04233229]
["bitfinex","ETHUSD",1734872565686,3.55,3373.3,3372.2,2.9654]
["bitfinex","ETHUSD",1734872565848,3.55,3373.3,3372.3,0.07661081]
["bitfinex","ETHUSD",1734872566216,3.0,3373.2,3372.3,0.07661081]
["bitfinex","ETHUSD",1734872566508,3.0,3373.1,3372.3,0.07661081]
["bitfinex","ETHUSD",1734872566704,0.651455,3373.0,3372.2,2.96541]
["bitfinex","ETHUSD",1734872567010,0.651455,3373.0,3372.3,0.07661081]
["bitfinex","ETHUSD",1734872567205,0.55,3373.5,3372.3,0.07661081]
["bitfinex","ETHUSD",1734872567512,3.0,3373.3,3372.4,0.905557]
["bitfinex","ETHUSD",1734872567710,3.7693,3373.6,3372.5,2.96508]
["bitfinex","ETHUSD",1734872568001,3.7335,3373.6,3372.6,0.07729813]
["bitfinex","ETHUSD",1734872568547,0.58208143,3373.7,3372.7,2.96498]
["bitfinex","ETHUSD",1734872568749,0.43657014,3373.6,3372.6,0.07729813]
["bitfinex","ETHUSD",1734872569012,3.54620143,3373.7,3372.8,0.07719052]
["bitfinex","ETHUSD",1734872569215,3.54620143,3373.7,3372.7,0.07724433]
["bitfinex","ETHUSD",1734872569509,0.58208143,3373.7,3372.8,0.07719052]
["bitfinex","ETHUSD",1734872569652,0.8196,3374.7,3372.4,0.829]
["bitfinex","ETHUSD",1734872569852,2.96365,3374.3,3373.2,0.829]
["bitfinex","ETHUSD",1734872570053,2.96365,3374.3,3373.3,0.07692154]
["bitfinex","ETHUSD",1734872570502,0.60734923,3374.3,3373.3,0.07692154]
["bitfinex","ETHUSD",1734872570657,3.16290111,3374.6,3373.2,0.829]
["bitfinex","ETHUSD",1734872571284,3.16290111,3374.6,3373.4,2.96433]
["bitfinex","ETHUSD",1734872571486,0.39825011,3374.5,3373.5,0.07681397]
["bitfinex","ETHUSD",1734872572011,0.39825011,3374.5,3373.6,0.829]
["bitfinex","ETHUSD",1734872572301,0.8196,3375.2,3374.3,2.96357]
["bitfinex","ETHUSD",1734872572454,2.96254,3375.5,3374.4,3.03979007]
["bitfinex","ETHUSD",1734872572903,2.96265,3375.4,3374.4,0.07633007]
["bitfinex","ETHUSD",1734872573102,3.31957738,3375.3,3374.4,0.07633007]
["bitfinex","ETHUSD",1734872573270,0.35685738,3375.3,3374.4,0.07633007]
["bitfinex","ETHUSD",1734872573653,1.22138265,3375.2,3373.7,0.829]
["bitfinex","ETHUSD",1734872573858,3.0,3374.8,3373.7,3.7931]
["bitfinex","ETHUSD",1734872574098,3.0,3374.8,3373.8,0.07644798]
["bitfinex","ETHUSD",1734872574269,0.55,3374.5,3373.8,0.07644798]
["bitfinex","ETHUSD",1734872574457,3.0,3374.3,3373.2,0.829]
["bitfinex","ETHUSD",1734872574659,2.96411,3373.7,3373.2,0.829]
["bitfinex","ETHUSD",1734872574990,2.96411,3373.7,3372.6,2.96504]
["bitfinex","ETHUSD",1734872574991,3.0,3373.5,3373.3,0.07672686]
["bitfinex","ETHUSD",1734872575400,3.0,3373.5,3372.2,0.829]
["bitfinex","ETHUSD",1734872575561,3.0,3373.5,3372.6,2.96506]
["bitfinex","ETHUSD",1734872575762,3.0,3373.7,3372.4,0.829]
["bitfinex","ETHUSD",1734872575957,0.678362,3373.6,3372.7,0.07739411]
["bitfinex","ETHUSD",1734872576161,0.678362,3373.6,3372.5,0.46469567]
["bitfinex","ETHUSD",1734872576382,0.678362,3373.6,3372.8,0.0773403]
["bitfinex","ETHUSD",1734872576589,0.678362,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1734872576897,0.678362,3373.6,3372.9,0.0772865]
["bitfinex","ETHUSD",1734872577603,0.678362,3373.6,3373.0,0.829]
["bitfinex","ETHUSD",1734872578097,0.678362,3373.6,3373.1,0.07717891]
["bitfinex","ETHUSD",1734872578680,3.8196,3373.9,3373.1,0.07717891]
["bitfinex","ETHUSD",1734872578881,3.0,3374.1,3373.1,0.07717891]
["bitfinex","ETHUSD",1734872579101,0.39517827,3374.2,3373.3,2.96442]
["bitfinex","ETHUSD",1734872579285,0.39517827,3374.2,3373.4,0.07701754]
["bitfinex","ETHUSD",1734872579605,2.96394,3373.9,3373.4,0.07701754]
["bitfinex","ETHUSD",1734872579807,0.296394,3373.8,3373.4,0.07701754]
["bitfinex","ETHUSD",1734872579998,0.7827,3374.3,3373.0,0.829]
["bitfinex","ETHUSD",1734872580313,0.7827,3374.3,3373.1,0.07717891]
["bitfinex","ETHUSD",1734872580314,3.0,3374.2,3373.1,0.07717891]
["bitfinex","ETHUSD",1734872580468,3.0,3373.8,3373.1,0.07717891]
["bitfinex","ETHUSD",1734872580802,0.55,3374.1,3373.1,0.07717891]
["bitfinex","ETHUSD",1734872580803,2.9643,3373.5,3373.1,0.07717891]
["bitfinex","ETHUSD",1734872581004,3.0,3373.4,3373.1,0.07717891]
["bitfinex","ETHUSD",1734872581205,3.0,3373.4,3372.5,0.7982]
["bitfinex","ETHUSD",1734872581206,3.59643,3373.4,3372.5,0.7982]
["bitfinex","ETHUSD",1734872581408,0.59643,3373.4,3373.2,0.07674558]
["bitfinex","ETHUSD",1734872581608,3.0,3373.5,3372.5,3.76335]
["bitfinex","ETHUSD",1734872581985,0.7827,3373.6,3372.8,2.96488]
["bitfinex","ETHUSD",1734872582400,6.74655,3374.0,3373.0,0.7982]
["bitfinex","ETHUSD",1734872582781,2.96363,3374.3,3373.1,0.07696416]
["bitfinex","ETHUSD",1734872583513,0.7827,3374.4,3373.2,2.96454]
["bitfinex","ETHUSD",1734872583700,2.5607,3374.4,3373.3,0.07685657]
["bitfinex","ETHUSD",1734872583906,2.5607,3374.4,3373.0,0.7982]
["bitfinex","ETHUSD",1734872583907,2.96392,3374.0,3373.0,0.7982]
["bitfinex","ETHUSD",1734872584101,3.55,3374.0,3373.1,0.07696416]
["bitfinex","ETHUSD",1734872584506,3.0,3373.6,3373.0,0.7982]
["bitfinex","ETHUSD",1734872584708,3.0,3373.5,3373.1,0.07696416]
["bitfinex","ETHUSD",1734872584891,0.55,3374.0,3373.1,0.07696416]
["bitfinex","ETHUSD",1734872585214,0.729653,3373.9,3373.1,0.07696416]
["bitfinex","ETHUSD",1734872585382,3.693603,3373.9,3373.1,0.07696416]
["bitfinex","ETHUSD",1734872585584,5.96405,3373.8,3373.1,0.07696416]
["bitfinex","ETHUSD",1734872586029,0.729653,3373.9,3373.1,0.07696416]
["bitfinex","ETHUSD",1734872586235,2.96438,3373.4,3373.1,0.07696416]
["bitfinex","ETHUSD",1734872586436,0.296438,3373.4,3373.0,0.7982]
["bitfinex","ETHUSD",1734872586599,0.296438,3373.4,3373.2,0.07687541]
["bitfinex","ETHUSD",1734872586799,0.296438,3373.4,3373.1,0.07691422]
["bitfinex","ETHUSD",1734872587032,0.296438,3373.4,3373.3,0.07680664]
["bitfinex","ETHUSD",1734872587237,3.296438,3373.4,3373.2,0.07686042]
["bitfinex","ETHUSD",1734872587389,3.296438,3373.4,3373.0,0.7982]
["bitfinex","ETHUSD",1734872587590,3.296438,3373.4,3373.3,0.07680664]
["bitfinex","ETHUSD",1734872587817,3.296438,3373.4,3373.0,0.7982]
["bitfinex","ETHUSD",1734872588219,0.296438,3373.4,3373.1,0.07691422]
["bitfinex","ETHUSD",1734872588402,3.0,3373.6,3373.1,0.07691422]
["bitfinex","ETHUSD",1734872588595,0.7804,3373.5,3373.1,0.07691422]
["bitfinex","ETHUSD",1734872588823,3.0,3373.3,3373.1,0.07691422]
["bitfinex","ETHUSD",1734872589013,3.0,3373.3,3372.6,0.8259]
["bitfinex","ETHUSD",1734872589398,3.0,3373.3,3372.7,0.07718435]
["bitfinex","ETHUSD",1734872589623,3.7804,3373.5,3372.7,0.07718435]
["bitfinex","ETHUSD",1734872589928,0.674461,3373.4,3372.6,0.8259]
["bitfinex","ETHUSD",1734872590092,0.674461,3373.4,3372.7,0.07718435]
["bitfinex","ETHUSD",1734872590492,0.674461,3373.4,3372.6,3.79096]
["bitfinex","ETHUSD",1734872590808,3.0,3373.5,3372.7,0.07718435]
["bitfinex","ETHUSD",1734872594130,3.0,3373.6,3372.6,3.79095]
["bitfinex","ETHUSD",1734872594332,1.510053,3373.9,3372.7,0.07736412]
["bitfinex","ETHUSD",1734872594333,4.510053,3373.9,3372.7,0.07736412]
["bitfinex","ETHUSD",1734872594528,3.0,3373.5,3372.7,0.07736412]
["bitfinex","ETHUSD",1734872595402,0.7804,3373.3,3372.7,0.07736412]
["bitfinex","ETHUSD",1734872595733,0.43304,3373.2,3372.4,0.8259]
["bitfinex","ETHUSD",1734872595935,3.0,3372.8,3371.9,3.79156]
["bitfinex","ETHUSD",1734872596108,3.0,3372.9,3372.0,3.0433758]
["bitfinex","ETHUSD",1734872596310,3.0,3372.9,3372.0,0.0777858]
["bitfinex","ETHUSD",1734872596497,2.96499,3372.7,3372.0,0.0777858]
["bitfinex","ETHUSD",1734872597600,2.96518,3372.5,3372.0,0.0777858]
["bitfinex","ETHUSD",1734872597997,3.7804,3372.6,3372.0,0.0777858]
["bitfinex","ETHUSD",1734872598202,3.0,3372.5,3372.0,0.0777858]
["bitfinex","ETHUSD",1734872598398,0.7804,3372.6,3372.0,0.0777858]
["bitfinex","ETHUSD",1734872598643,3.0,3372.5,3372.0,0.0777858]
["bitfinex","ETHUSD",1734872598841,1.0041989,3372.5,3372.0,0.0777858]
["bitfinex","ETHUSD",1734872599713,3.0,3372.5,3372.0,0.0777858]
["bitfinex","ETHUSD",1734872599913,3.0,3372.5,3371.9,0.8259]
["bitfinex","ETHUSD",1734872601613,5.96519,3372.5,3371.9,0.8259]
["bitfinex","ETHUSD",1734872604054,3.0,3372.5,3371.9,0.8259]
["bitfinex","ETHUSD",1734872604366,3.0,3372.6,3372.0,0.07846017]
["bitfinex","ETHUSD",1734872604670,4.06891437,3372.6,3372.0,0.07846017]
["bitfinex","ETHUSD",1734872606352,1.23132788,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1734872606514,1.23132788,3372.8,3372.7,3.80540848]
["bitfinex","ETHUSD",1734872607347,1.23132788,3373.7,3372.7,3.80540848]
["bitfinex","ETHUSD",1734872607543,1.23132788,3373.7,3372.7,0.84042848]
["bitfinex","ETHUSD",1734872607745,1.23132788,3373.7,3372.7,0.7624]
["bitfinex","ETHUSD",1734872607952,0.30783197,3373.6,3372.7,0.7624]
["bitfinex","ETHUSD",1734872608225,1.07913197,3373.6,3372.2,0.7624]
["bitfinex","ETHUSD",1734872608531,3.0,3373.1,3372.2,0.7624]
["bitfinex","ETHUSD",1734872608753,3.0,3373.1,3372.3,0.07783416]
["bitfinex","ETHUSD",1734872608929,6.54468961,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1734872609136,0.76238216,3373.3,3372.5,3.04286653]
["bitfinex","ETHUSD",1734872609420,3.58031961,3373.4,3372.6,0.7624]
["bitfinex","ETHUSD",1734872609421,1.23132788,3373.2,3372.6,0.7624]
["bitfinex","ETHUSD",1734872609860,1.23132788,3373.2,3372.7,0.07775874]
["bitfinex","ETHUSD",1734872610745,0.95297622,3373.2,3372.7,0.07775874]
["bitfinex","ETHUSD",1734872611871,0.95297622,3373.3,3372.7,0.07775874]
["bitfinex","ETHUSD",1734872612074,2.11849985,3373.3,3372.7,0.07775874]
["bitfinex","ETHUSD",1734872612524,2.96467,3373.1,3372.7,0.07775874]
["bitfinex","ETHUSD",1734872612723,2.96467,3373.1,3372.3,0.7624]
["bitfinex","ETHUSD",1734872612923,2.11849985,3373.3,3372.4,0.07797512]
["bitfinex","ETHUSD",1734872613155,2.96478,3373.0,3372.5,0.07532213]
["bitfinex","ETHUSD",1734872613455,0.296478,3372.9,3372.3,0.34037512]
["bitfinex","ETHUSD",1734872613658,0.95297622,3373.2,3372.6,0.07526832]
["bitfinex","ETHUSD",1734872613818,0.95297622,3373.2,3372.3,0.34037512]
["bitfinex","ETHUSD",1734872614018,0.95297622,3373.2,3372.3,3.30568512]
["bitfinex","ETHUSD",1734872614222,0.95297622,3373.2,3372.4,0.07537595]
["bitfinex","ETHUSD",1734872614421,2.01060265,3373.2,3372.4,0.07537595]
["bitfinex","ETHUSD",1734872614722,1.05762643,3373.2,3372.4,0.07537595]
["bitfinex","ETHUSD",1734872615225,1.23132788,3373.3,3372.4,0.07537595]
["bitfinex","ETHUSD",1734872615451,1.23132788,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1734872615639,1.23132788,3373.3,3372.7,2.96494]
["bitfinex","ETHUSD",1734872615936,1.23132788,3373.3,3373.0,2.9647]
["bitfinex","ETHUSD",1734872616135,0.95297622,3373.1,3372.8,0.7624]
["bitfinex","ETHUSD",1734872616340,1.35610581,3373.1,3372.8,0.7624]
["bitfinex","ETHUSD",1734872617429,2.96443,3373.4,3372.8,0.7624]
["bitfinex","ETHUSD",1734872618134,1.23132788,3373.6,3372.8,0.7624]
["bitfinex","ETHUSD",1734872618364,7.19553788,3373.6,3372.8,0.7624]
["bitfinex","ETHUSD",1734872618560,1.23132788,3373.5,3372.8,0.7624]
["bitfinex","ETHUSD",1734872619067,4.19562788,3373.5,3372.8,0.7624]
["bitfinex","ETHUSD",1734872619268,0.98139197,3373.4,3372.8,0.7624]
["bitfinex","ETHUSD",1734872619573,3.61440708,3373.5,3372.9,3.74531]
["bitfinex","ETHUSD",1734872620465,3.61440708,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1734872620636,1.23132788,3373.6,3373.3,0.7806]
["bitfinex","ETHUSD",1734872620836,1.23132788,3373.6,3373.3,0.85528191]
["bitfinex","ETHUSD",1734872621331,2.04887681,3373.6,3373.3,0.7806]
["bitfinex","ETHUSD",1734872621573,1.23132788,3373.6,3372.8,2.96482]
["bitfinex","ETHUSD",1734872621784,1.11428453,3373.8,3373.1,2.96459]
["bitfinex","ETHUSD",1734872622074,1.11428453,3373.8,3373.2,0.7806]
["bitfinex","ETHUSD",1734872622075,1.23608269,3373.7,3373.2,0.7806]
["bitfinex","ETHUSD",1734872622234,1.23608269,3373.7,3372.9,0.7806]
["bitfinex","ETHUSD",1734872622434,2.96454,3373.3,3372.9,0.7806]
["bitfinex","ETHUSD",1734872623175,2.96454,3373.3,3373.0,0.07477837]
["bitfinex","ETHUSD",1734872623562,2.96454,3373.3,3372.3,2.9653]
["bitfinex","ETHUSD",1734872623787,2.96454,3373.2,3372.4,0.85570121]
["bitfinex","ETHUSD",1734872624542,2.96464,3373.1,3372.4,0.85570121]
["bitfinex","ETHUSD",1734872624942,3.0,3373.0,3372.4,0.85570121]
["bitfinex","ETHUSD",1734872625145,5.96476,3373.0,3372.4,0.85570121]
["bitfinex","ETHUSD",1734872626046,0.52007875,3373.3,3372.4,0.85570121]
["bitfinex","ETHUSD",1734872626047,3.52007875,3373.3,3372.4,0.85570121]
["bitfinex","ETHUSD",1734872626246,3.0,3373.1,3372.4,0.85570121]
["bitfinex","ETHUSD",1734872626446,0.52007875,3373.3,3372.4,0.7806]
["bitfinex","ETHUSD",1734872626647,3.0,3373.0,3372.5,0.07515726]
["bitfinex","ETHUSD",1734872626960,3.0,3373.0,3372.4,0.7806]
["bitfinex","ETHUSD",1734872627172,3.0,3373.2,3372.5,0.44975926]
["bitfinex","ETHUSD",1734872627369,1.41332995,3373.2,3372.7,0.7806]
["bitfinex","ETHUSD",1734872627573,1.41332995,3373.2,3372.8,0.07499584]
["bitfinex","ETHUSD",1734872628763,2.96446,3373.3,3372.7,0.7806]
["bitfinex","ETHUSD",1734872628969,2.96446,3373.3,3372.8,0.07499584]
["bitfinex","ETHUSD",1734872628970,2.96452,3373.3,3372.8,0.07499584]
["bitfinex","ETHUSD",1734872629152,0.296452,3373.3,3372.7,0.7806]
["bitfinex","ETHUSD",1734872629348,2.9651,3372.6,3372.2,0.7806]
["bitfinex","ETHUSD",1734872629554,2.9651,3372.6,3372.3,0.0750701]
["bitfinex","ETHUSD",1734872630508,3.8064,3373.2,3372.3,0.0750701]
["bitfinex","ETHUSD",1734872630682,2.96495,3372.8,3372.3,0.0750701]
["bitfinex","ETHUSD",1734872630987,2.96495,3372.8,3372.4,0.07501628]
["bitfinex","ETHUSD",1734872631192,2.96508,3372.6,3372.4,0.07501628]
["bitfinex","ETHUSD",1734872631356,2.96508,3372.6,3372.2,0.7806]
["bitfinex","ETHUSD",1734872631556,2.96516,3372.5,3372.3,0.0750701]
["bitfinex","ETHUSD",1734872631857,0.8064,3372.5,3371.9,0.7806]
["bitfinex","ETHUSD",1734872632054,4.81904339,3372.9,3372.1,0.7806]
["bitfinex","ETHUSD",1734872632300,4.85421339,3372.9,3372.1,0.7806]
["bitfinex","ETHUSD",1734872632458,4.85421339,3372.9,3372.2,0.07512392]
["bitfinex","ETHUSD",1734872632868,1.85421339,3372.9,3372.4,0.7806]
["bitfinex","ETHUSD",1734872633069,1.85421339,3372.6,3372.4,0.7806]
["bitfinex","ETHUSD",1734872633279,1.85421339,3372.6,3372.5,0.45706685]
["bitfinex","ETHUSD",1734872633830,1.85421339,3372.6,3372.5,0.38210439]
["bitfinex","ETHUSD",1734872633956,1.85421339,3372.6,3372.4,0.7806]
["bitfinex","ETHUSD",1734872634157,1.85421339,3372.6,3372.5,0.07496246]
["bitfinex","ETHUSD",1734872634593,1.23599323,3373.0,3372.5,0.07496246]
["bitfinex","ETHUSD",1734872635091,1.23599323,3373.0,3372.4,0.7806]
["bitfinex","ETHUSD",1734872635414,4.20072323,3373.0,3372.4,0.7806]
["bitfinex","ETHUSD",1734872635794,2.64902498,3372.9,3372.5,0.07496246]
["bitfinex","ETHUSD",1734872636384,5.61384498,3372.9,3372.5,0.07496246]
["bitfinex","ETHUSD",1734872636579,5.61384498,3372.9,3372.4,0.7806]
["bitfinex","ETHUSD",1734872636796,5.61384498,3372.9,3372.5,0.07496246]
["bitfinex","ETHUSD",1734872637166,1.23599323,3372.8,3372.5,0.07496246]
["bitfinex","ETHUSD",1734872638369,2.64902498,3372.8,3372.5,0.07496246]
["bitfinex","ETHUSD",1734872638822,2.64902498,3372.8,3372.4,0.7806]
["bitfinex","ETHUSD",1734872639285,2.64902498,3372.8,3372.5,0.07531216]
["bitfinex","ETHUSD",1734872640186,3.47468882,3372.8,3372.5,0.07531216]
["bitfinex","ETHUSD",1734872640393,5.61393498,3372.8,3372.1,0.8023]
["bitfinex","ETHUSD",1734872640686,2.64902498,3372.8,3372.2,0.07583828]
["bitfinex","ETHUSD",1734872641072,2.64902498,3372.8,3372.1,0.8023]
["bitfinex","ETHUSD",1734872641514,2.64902498,3372.8,3372.2,0.07583828]
["bitfinex","ETHUSD",1734872641829,1.23599323,3372.7,3372.1,0.8023]
["bitfinex","ETHUSD",1734872642127,1.23599323,3372.7,3372.1,1.53136873]
["bitfinex","ETHUSD",1734872642274,1.23599323,3372.7,3372.2,0.07583828]
["bitfinex","ETHUSD",1734872643079,1.41303175,3372.8,3372.2,0.07583828]
["bitfinex","ETHUSD",1734872643080,1.23599323,3372.6,3372.2,0.07583828]
["bitfinex","ETHUSD",1734872644192,4.20097323,3372.7,3372.2,0.07583828]
["bitfinex","ETHUSD",1734872645163,2.64902498,3372.6,3372.2,0.07583828]
["bitfinex","ETHUSD",1734872646511,2.96525,3372.4,3372.2,0.07583828]
["bitfinex","ETHUSD",1734872646695,5.96533,3372.3,3372.2,0.07583828]
["bitfinex","ETHUSD",1734872647108,2.96568,3371.9,3371.8,3.52272727]
["bitfinex","ETHUSD",1734872647531,2.96568,3371.9,3371.8,3.59623007]
["bitfinex","ETHUSD",1734872648231,2.96568,3371.9,3371.8,3.53225057]
["bitfinex","ETHUSD",1734872649030,1.23599323,3372.1,3371.8,4.33455057]
["bitfinex","ETHUSD",1734872649235,1.23599323,3372.1,3371.9,0.43345506]
["bitfinex","ETHUSD",1734872649599,1.23599323,3372.0,3371.9,0.43345506]
["bitfinex","ETHUSD",1734872650349,1.23599323,3372.0,3371.8,4.26104777]
["bitfinex","ETHUSD",1734872650830,2.96507,3372.6,3371.8,4.26104777]
["bitfinex","ETHUSD",1734872651006,4.23599323,3372.7,3371.8,4.26104777]
["bitfinex","ETHUSD",1734872651206,2.96507,3372.6,3371.8,4.26104777]
["bitfinex","ETHUSD",1734872651524,2.96551,3372.2,3371.8,4.26104777]
["bitfinex","ETHUSD",1734872652119,2.96512,3372.6,3371.8,4.26104777]
["bitfinex","ETHUSD",1734872652120,2.96554,3372.1,3371.8,4.26104777]
["bitfinex","ETHUSD",1734872654696,2.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872654902,3.55879,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872655135,3.55879,3371.9,3371.8,3.53233539]
["bitfinex","ETHUSD",1734872656254,2.96568,3371.9,3371.8,3.53233539]
["bitfinex","ETHUSD",1734872656847,2.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872657431,5.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872659326,7.37608003,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872660678,1.23599323,3372.0,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872661019,1.23599323,3372.0,3371.9,0.07393305]
["bitfinex","ETHUSD",1734872662056,1.23599323,3372.2,3371.9,0.50387113]
["bitfinex","ETHUSD",1734872663119,1.23599323,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1734872663315,1.23599323,3372.8,3372.0,0.7667]
["bitfinex","ETHUSD",1734872663542,1.23599323,3372.8,3372.1,0.0738254]
["bitfinex","ETHUSD",1734872664363,1.23599323,3372.8,3372.3,0.7667]
["bitfinex","ETHUSD",1734872664561,3.0,3372.9,3372.3,0.7667]
["bitfinex","ETHUSD",1734872664781,1.23599323,3373.1,3372.5,2.96513]
["bitfinex","ETHUSD",1734872664926,1.23599323,3373.1,3372.6,0.7667]
["bitfinex","ETHUSD",1734872665125,1.23599323,3373.1,3372.6,0.8402563]
["bitfinex","ETHUSD",1734872665321,1.23599323,3373.1,3372.7,0.38053863]
["bitfinex","ETHUSD",1734872665744,1.23599323,3373.1,3372.9,0.7667]
["bitfinex","ETHUSD",1734872665946,1.23599323,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1734872666136,1.23599323,3373.4,3373.1,0.7667]
["bitfinex","ETHUSD",1734872666436,1.23599323,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1734872666634,1.23599323,3373.4,3373.3,4.03492373]
["bitfinex","ETHUSD",1734872666919,1.23599323,3373.4,3373.3,4.10810344]
["bitfinex","ETHUSD",1734872667525,1.23599323,3373.9,3373.8,3.73071]
["bitfinex","ETHUSD",1734872667949,1.23599323,3373.9,3373.8,3.80362081]
["bitfinex","ETHUSD",1734872669669,1.23599323,3375.0,3374.3,0.7667]
["bitfinex","ETHUSD",1734872670030,1.23599323,3375.0,3374.4,0.07152605]
["bitfinex","ETHUSD",1734872670291,1.23599323,3375.0,3374.3,0.7667]
["bitfinex","ETHUSD",1734872670472,1.23599323,3375.0,3374.5,0.0714723]
["bitfinex","ETHUSD",1734872670680,1.98033358,3375.0,3374.4,0.07152605]
["bitfinex","ETHUSD",1734872670993,0.7792,3374.8,3373.9,0.7667]
["bitfinex","ETHUSD",1734872671301,0.74434035,3375.0,3374.0,0.07023491]
["bitfinex","ETHUSD",1734872671427,0.74434035,3375.0,3373.9,0.7667]
["bitfinex","ETHUSD",1734872672179,0.74863204,3374.9,3373.9,3.73061]
["bitfinex","ETHUSD",1734872672491,2.96299,3375.0,3374.0,0.07032959]
["bitfinex","ETHUSD",1734872672627,0.55,3375.0,3374.0,0.07032959]
["bitfinex","ETHUSD",1734872672826,3.0,3374.8,3374.0,0.07032959]
["bitfinex","ETHUSD",1734872673249,3.0,3374.5,3374.0,0.07032959]
["bitfinex","ETHUSD",1734872673585,2.96297,3375.0,3374.0,0.07032959]
["bitfinex","ETHUSD",1734872673790,3.0,3374.9,3374.0,0.07032959]
["bitfinex","ETHUSD",1734872673946,3.0,3374.9,3373.9,0.7667]
["bitfinex","ETHUSD",1734872674285,3.0,3374.9,3374.0,0.07041432]
["bitfinex","ETHUSD",1734872674483,0.674217,3375.0,3374.0,0.07041432]
["bitfinex","ETHUSD",1734872674684,3.0,3374.5,3374.0,0.07041432]
["bitfinex","ETHUSD",1734872674869,3.0,3374.7,3374.0,0.07041432]
["bitfinex","ETHUSD",1734872675232,3.0,3374.9,3374.0,0.07041432]
["bitfinex","ETHUSD",1734872675431,3.0,3375.0,3374.0,3.03424432]
["bitfinex","ETHUSD",1734872675653,0.7792,3375.1,3374.2,2.96363]
["bitfinex","ETHUSD",1734872675851,3.0,3375.3,3374.2,2.96363]
["bitfinex","ETHUSD",1734872676029,3.0,3375.3,3374.3,0.8369032]
["bitfinex","ETHUSD",1734872676467,5.57977606,3375.4,3374.3,3.8004532]
["bitfinex","ETHUSD",1734872676468,1.83788606,3375.4,3374.3,3.8004532]
["bitfinex","ETHUSD",1734872677335,0.60189283,3375.4,3374.3,3.8004532]
["bitfinex","ETHUSD",1734872677536,0.60189283,3375.4,3374.4,0.38004532]
["bitfinex","ETHUSD",1734872677981,0.60189283,3375.4,3374.3,0.8369032]
["bitfinex","ETHUSD",1734872677982,0.60189283,3375.4,3374.5,3.03347074]
["bitfinex","ETHUSD",1734872678185,0.60189283,3375.4,3374.5,0.07008074]
["bitfinex","ETHUSD",1734872678467,0.60189283,3375.4,3374.3,3.73027]
["bitfinex","ETHUSD",1734872678633,0.60189283,3375.4,3374.6,0.07002699]
["bitfinex","ETHUSD",1734872678832,0.60189283,3375.4,3374.4,3.73013]
["bitfinex","ETHUSD",1734872678833,0.60189283,3375.4,3374.4,3.80026449]
["bitfinex","ETHUSD",1734872679035,3.56452283,3375.4,3374.5,0.38002645]
["bitfinex","ETHUSD",1734872679261,0.60189283,3375.4,3374.5,0.38002645]
["bitfinex","ETHUSD",1734872679467,0.60189283,3375.4,3374.6,0.07002699]
["bitfinex","ETHUSD",1734872679682,0.60189283,3375.4,3374.4,0.7667]
["bitfinex","ETHUSD",1734872679880,0.60189283,3375.4,3374.7,0.06997325]
["bitfinex","ETHUSD",1734872680182,2.31986595,3376.0,3374.8,0.7565]
["bitfinex","ETHUSD",1734872680537,2.31986595,3376.0,3375.0,2.96293]
["bitfinex","ETHUSD",1734872680757,1.50246595,3376.0,3375.1,4.09827413]
["bitfinex","ETHUSD",1734872680957,1.50246595,3376.0,3375.1,4.16786299]
["bitfinex","ETHUSD",1734872681274,1.50246595,3376.0,3375.2,3.71926]
["bitfinex","ETHUSD",1734872681474,1.50246595,3376.0,3375.4,0.7565]
["bitfinex","ETHUSD",1734872681979,1.50246595,3376.0,3375.5,0.06918962]
["bitfinex","ETHUSD",1734872682497,1.50246595,3376.0,3375.6,0.06889674]
["bitfinex","ETHUSD",1734872683460,1.50246595,3376.0,3375.7,0.7565]
["bitfinex","ETHUSD",1734872683663,3.77871,3376.9,3375.8,2.96223]
["bitfinex","ETHUSD",1734872683892,2.96147,3376.8,3375.8,0.06857512]
["bitfinex","ETHUSD",1734872684096,2.96147,3376.7,3375.8,0.44732363]
["bitfinex","ETHUSD",1734872684298,0.8174,3376.9,3375.8,0.44732363]
["bitfinex","ETHUSD",1734872685873,3.0,3376.6,3375.8,0.44732363]
["bitfinex","ETHUSD",1734872686078,5.96156,3376.6,3375.8,0.44732363]
["bitfinex","ETHUSD",1734872686374,5.96156,3376.6,3375.8,0.06857512]
["bitfinex","ETHUSD",1734872687097,2.96139,3376.8,3375.8,0.06857512]
["bitfinex","ETHUSD",1734872687282,5.96147,3376.7,3375.9,0.7565]
["bitfinex","ETHUSD",1734872687486,3.0,3376.8,3375.9,0.7565]
["bitfinex","ETHUSD",1734872687685,3.0,3376.8,3376.0,0.44699807]
["bitfinex","ETHUSD",1734872687888,3.0,3376.7,3376.0,0.44699807]
["bitfinex","ETHUSD",1734872688688,0.60414947,3377.1,3376.0,0.44699807]
["bitfinex","ETHUSD",1734872688864,3.0,3376.6,3376.0,0.44699807]
["bitfinex","ETHUSD",1734872689060,2.96129,3376.9,3376.0,0.06825856]
["bitfinex","ETHUSD",1734872689284,2.96144,3376.8,3375.9,0.7565]
["bitfinex","ETHUSD",1734872689459,3.0,3376.7,3376.1,0.06820486]
["bitfinex","ETHUSD",1734872689794,3.0,3376.3,3376.0,0.06825856]
["bitfinex","ETHUSD",1734872690013,2.96182,3376.3,3376.2,0.06815116]
["bitfinex","ETHUSD",1734872690180,2.96191,3376.2,3375.9,0.7565]
["bitfinex","ETHUSD",1734872690375,3.0,3376.1,3375.9,0.7565]
["bitfinex","ETHUSD",1734872690614,2.96182,3376.3,3375.5,0.8161]
["bitfinex","ETHUSD",1734872690823,3.0,3376.0,3375.5,0.8161]
["bitfinex","ETHUSD",1734872691020,3.0,3376.0,3375.6,0.06843356]
["bitfinex","ETHUSD",1734872691562,0.8318,3376.4,3375.6,0.06843356]
["bitfinex","ETHUSD",1734872691758,3.0,3376.2,3375.6,0.06843356]
["bitfinex","ETHUSD",1734872692021,3.0,3376.2,3375.5,0.8161]
["bitfinex","ETHUSD",1734872692194,3.0,3376.2,3375.7,0.06837984]
["bitfinex","ETHUSD",1734872692363,3.0,3376.2,3375.8,0.06832613]
["bitfinex","ETHUSD",1734872692764,0.6017763,3376.7,3375.5,0.8161]
["bitfinex","ETHUSD",1734872692765,3.0,3376.4,3375.9,0.06800845]
["bitfinex","ETHUSD",1734872693043,3.0,3376.7,3376.0,0.8161]
["bitfinex","ETHUSD",1734872693317,3.0,3376.6,3376.1,0.06790104]
["bitfinex","ETHUSD",1734872693464,3.79296,3377.1,3376.1,0.06790104]
["bitfinex","ETHUSD",1734872693465,0.8318,3377.1,3376.1,0.06790104]
["bitfinex","ETHUSD",1734872693660,5.96182,3376.3,3376.0,0.8161]
["bitfinex","ETHUSD",1734872693861,2.96189,3376.3,3376.0,0.8161]
["bitfinex","ETHUSD",1734872694166,5.96191,3376.2,3376.1,0.06785125]
["bitfinex","ETHUSD",1734872694399,5.96191,3376.2,3375.8,0.8161]
["bitfinex","ETHUSD",1734872694796,2.96176,3376.4,3375.8,0.8161]
["bitfinex","ETHUSD",1734872695148,3.0,3376.2,3375.8,0.8161]
["bitfinex","ETHUSD",1734872695444,3.0,3376.3,3375.9,0.06795865]
["bitfinex","ETHUSD",1734872695854,2.9619,3376.3,3375.9,0.06795865]
["bitfinex","ETHUSD",1734872696012,0.60337998,3376.9,3375.9,0.06795865]
["bitfinex","ETHUSD",1734872696219,3.0,3376.0,3374.7,0.8161]
["bitfinex","ETHUSD",1734872696418,3.0,3375.6,3374.9,0.8161]
["bitfinex","ETHUSD",1734872696792,3.0,3375.5,3375.0,0.06842719]
["bitfinex","ETHUSD",1734872696998,3.0,3375.5,3374.9,0.8161]
["bitfinex","ETHUSD",1734872697263,3.0,3375.5,3375.0,0.06843217]
["bitfinex","ETHUSD",1734872697549,3.0,3375.4,3375.0,0.06843217]
["bitfinex","ETHUSD",1734872697729,3.0,3375.2,3375.0,0.06843217]
["bitfinex","ETHUSD",1734872698052,2.96299,3375.0,3374.6,0.8161]
["bitfinex","ETHUSD",1734872698235,3.0,3374.9,3374.6,0.8161]
["bitfinex","ETHUSD",1734872698529,3.0,3375.0,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872699450,3.0,3374.9,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872699655,3.0,3374.9,3374.6,0.8161]
["bitfinex","ETHUSD",1734872699819,2.96234,3375.7,3374.6,0.8161]
["bitfinex","ETHUSD",1734872699820,3.0,3375.1,3374.6,0.8161]
["bitfinex","ETHUSD",1734872700154,2.96286,3375.2,3374.6,0.8161]
["bitfinex","ETHUSD",1734872700548,2.96305,3374.9,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872700736,3.0,3374.8,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872700939,2.9624,3375.7,3374.6,0.8161]
["bitfinex","ETHUSD",1734872701113,2.96275,3375.3,3374.6,0.8161]
["bitfinex","ETHUSD",1734872701317,5.96252,3375.5,3374.6,0.8161]
["bitfinex","ETHUSD",1734872701520,3.0,3374.8,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872701951,3.0,3375.0,3374.6,0.8161]
["bitfinex","ETHUSD",1734872702327,3.0,3375.0,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872703367,2.9631,3374.9,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872703565,3.0,3374.8,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872703735,3.0,3375.1,3374.6,0.8161]
["bitfinex","ETHUSD",1734872703935,5.96288,3375.1,3374.6,0.8161]
["bitfinex","ETHUSD",1734872704142,5.96288,3375.1,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872704771,3.0,3375.1,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872705086,3.0,3375.1,3374.6,0.8161]
["bitfinex","ETHUSD",1734872706079,3.0,3375.1,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872706280,3.0,3374.9,3374.7,0.06885235]
["bitfinex","ETHUSD",1734872706652,3.0,3374.9,3374.6,0.8161]
["bitfinex","ETHUSD",1734872706836,3.0,3374.9,3374.7,0.06922091]
["bitfinex","ETHUSD",1734872707037,3.0,3374.9,3374.6,0.8161]
["bitfinex","ETHUSD",1734872707232,5.96322,3374.7,3374.6,0.8161]
["bitfinex","ETHUSD",1734872707470,5.96322,3374.7,3373.7,2.96407]
["bitfinex","ETHUSD",1734872707471,5.96322,3374.7,3373.8,0.7666]
["bitfinex","ETHUSD",1734872707675,2.96377,3374.1,3373.8,0.7666]
["bitfinex","ETHUSD",1734872707857,3.0,3374.0,3373.8,0.7666]
["bitfinex","ETHUSD",1734872709574,3.0,3374.2,3373.8,0.7666]
["bitfinex","ETHUSD",1734872709754,3.0,3374.1,3373.8,0.7666]
["bitfinex","ETHUSD",1734872710866,2.96305,3374.9,3373.8,0.7666]
["bitfinex","ETHUSD",1734872711040,2.96323,3374.7,3373.9,0.373077]
["bitfinex","ETHUSD",1734872711240,2.96333,3374.6,3373.9,0.373077]
["bitfinex","ETHUSD",1734872711462,3.0,3374.4,3373.8,0.7666]
["bitfinex","ETHUSD",1734872711772,3.0,3374.6,3373.8,0.7666]
["bitfinex","ETHUSD",1734872712336,1.23599323,3375.0,3374.1,0.7666]
["bitfinex","ETHUSD",1734872713039,3.0,3374.2,3374.1,0.7666]
["bitfinex","ETHUSD",1734872713238,0.7579,3374.7,3373.8,0.7666]
["bitfinex","ETHUSD",1734872713484,2.9636,3374.3,3373.9,0.07008939]
["bitfinex","ETHUSD",1734872713636,3.0,3374.2,3373.9,0.07008939]
["bitfinex","ETHUSD",1734872713835,3.0,3374.0,3373.4,0.7666]
["bitfinex","ETHUSD",1734872714077,2.96426,3373.6,3373.5,0.07030449]
["bitfinex","ETHUSD",1734872714446,5.96426,3373.6,3372.9,0.7666]
["bitfinex","ETHUSD",1734872714761,3.0,3373.5,3373.0,0.07057344]
["bitfinex","ETHUSD",1734872715154,3.0,3373.5,3372.9,0.7666]
["bitfinex","ETHUSD",1734872715155,3.0,3373.7,3372.9,0.7666]
["bitfinex","ETHUSD",1734872715355,3.0,3373.7,3373.1,0.07051964]
["bitfinex","ETHUSD",1734872715602,3.0,3373.7,3373.0,0.07074788]
["bitfinex","ETHUSD",1734872715743,3.0,3373.7,3373.2,0.07064029]
["bitfinex","ETHUSD",1734872715942,3.0,3373.7,3373.1,0.07089847]
["bitfinex","ETHUSD",1734872716141,1.99389323,3374.4,3373.4,0.7666]
["bitfinex","ETHUSD",1734872716336,3.0,3374.0,3373.4,0.7666]
["bitfinex","ETHUSD",1734872716573,1.99389323,3374.4,3373.5,0.07068332]
["bitfinex","ETHUSD",1734872716574,3.0,3374.2,3373.5,0.07068332]
["bitfinex","ETHUSD",1734872716746,4.57750766,3374.2,3373.5,0.07068332]
["bitfinex","ETHUSD",1734872716953,4.57750766,3374.2,3373.4,0.7666]
["bitfinex","ETHUSD",1734872717181,4.57750766,3374.2,3373.6,0.07127741]
["bitfinex","ETHUSD",1734872717476,2.96419,3373.6,3373.4,0.7666]
["bitfinex","ETHUSD",1734872717778,3.0,3373.5,3373.4,0.7666]
["bitfinex","ETHUSD",1734872717966,3.0,3373.7,3373.1,0.7666]
["bitfinex","ETHUSD",1734872718166,3.0,3373.7,3373.4,0.07134508]
["bitfinex","ETHUSD",1734872718366,3.0,3373.7,3373.1,1.139744]
["bitfinex","ETHUSD",1734872718573,1.57750766,3374.2,3373.5,0.0712913]
["bitfinex","ETHUSD",1734872718772,2.96408,3373.8,3373.1,0.7666]
["bitfinex","ETHUSD",1734872719097,3.0,3373.7,3373.2,0.07145765]
["bitfinex","ETHUSD",1734872719258,3.0,3373.3,3373.2,0.07145765]
["bitfinex","ETHUSD",1734872719462,3.7803,3373.7,3372.8,0.7921]
["bitfinex","ETHUSD",1734872719791,3.0,3373.2,3372.9,0.07161903]
["bitfinex","ETHUSD",1734872720289,5.98137323,3374.6,3373.0,2.9647]
["bitfinex","ETHUSD",1734872720290,0.7803,3374.2,3373.0,2.9647]
["bitfinex","ETHUSD",1734872720587,3.7803,3374.2,3373.3,2.96445]
["bitfinex","ETHUSD",1734872720782,3.0,3374.1,3373.2,0.7921]
["bitfinex","ETHUSD",1734872721088,3.0,3374.0,3373.3,0.07153349]
["bitfinex","ETHUSD",1734872721292,3.7803,3374.2,3373.3,0.07153349]
["bitfinex","ETHUSD",1734872721452,3.7803,3374.2,3373.3,3.03593349]
["bitfinex","ETHUSD",1734872721654,6.74398,3374.2,3373.4,0.42037135]
["bitfinex","ETHUSD",1734872721960,6.74398,3374.2,3373.5,0.07142093]
["bitfinex","ETHUSD",1734872722379,6.74398,3374.2,3373.2,3.75662]
["bitfinex","ETHUSD",1734872722587,6.74398,3374.2,3373.6,0.07136715]
["bitfinex","ETHUSD",1734872722789,1.23599323,3374.9,3373.7,0.7921]
["bitfinex","ETHUSD",1734872722790,2.01629323,3374.9,3373.7,0.7921]
["bitfinex","ETHUSD",1734872722960,2.01629323,3374.9,3373.9,2.96388]
["bitfinex","ETHUSD",1734872723161,1.23599323,3374.9,3374.0,0.38272934]
["bitfinex","ETHUSD",1734872723354,1.23599323,3374.9,3374.0,0.07100249]
["bitfinex","ETHUSD",1734872723699,2.96352,3374.4,3373.8,0.7921]
["bitfinex","ETHUSD",1734872723986,2.96352,3374.4,3374.1,0.07094873]
["bitfinex","ETHUSD",1734872724196,0.7803,3374.4,3373.3,0.7921]
["bitfinex","ETHUSD",1734872724436,3.0,3373.9,3373.3,0.7921]
["bitfinex","ETHUSD",1734872724560,3.0,3373.9,3373.4,0.0712055]
["bitfinex","ETHUSD",1734872724953,3.0,3373.9,3373.3,0.7921]
["bitfinex","ETHUSD",1734872725153,3.0,3373.9,3373.5,0.07115172]
["bitfinex","ETHUSD",1734872725457,0.7803,3374.7,3373.7,0.7921]
["bitfinex","ETHUSD",1734872725961,2.96331,3374.6,3373.7,0.7921]
["bitfinex","ETHUSD",1734872726278,2.9634,3374.5,3373.8,0.07096048]
["bitfinex","ETHUSD",1734872726481,2.96391,3374.0,3373.3,0.7921]
["bitfinex","ETHUSD",1734872726669,2.96391,3374.0,3373.4,0.0711756]
["bitfinex","ETHUSD",1734872727368,3.0,3373.9,3373.4,0.0711756]
["bitfinex","ETHUSD",1734872729011,0.7803,3374.1,3373.4,0.0711756]
["bitfinex","ETHUSD",1734872729309,3.0,3373.5,3373.0,0.7921]
["bitfinex","ETHUSD",1734872729666,3.0,3373.5,3373.1,0.07138682]
["bitfinex","ETHUSD",1734872730070,3.0,3373.7,3373.0,0.7921]
["bitfinex","ETHUSD",1734872730271,3.0,3373.9,3373.0,3.75681]
["bitfinex","ETHUSD",1734872730495,3.0,3373.9,3373.1,0.07138682]
["bitfinex","ETHUSD",1734872731601,5.96394,3373.9,3373.1,0.07138682]
["bitfinex","ETHUSD",1734872731825,0.7803,3374.1,3373.1,0.4542215]
["bitfinex","ETHUSD",1734872732480,3.0,3373.9,3373.1,0.4542215]
["bitfinex","ETHUSD",1734872732705,3.0,3373.9,3373.1,0.50993654]
["bitfinex","ETHUSD",1734872732921,0.7803,3374.1,3373.1,0.50993654]
["bitfinex","ETHUSD",1734872733227,2.96384,3374.0,3373.1,0.12710186]
["bitfinex","ETHUSD",1734872733602,3.0,3373.9,3373.1,0.12710186]
["bitfinex","ETHUSD",1734872734122,0.7803,3374.4,3373.2,0.7921]
["bitfinex","ETHUSD",1734872734295,0.7803,3374.4,3373.3,2.96444]
["bitfinex","ETHUSD",1734872734296,2.96358,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1734872734693,2.96357,3374.3,3373.4,0.12713059]
["bitfinex","ETHUSD",1734872734896,2.96373,3374.2,3373.4,0.12713059]
["bitfinex","ETHUSD",1734872735097,2.96373,3374.2,3373.2,0.7921]
["bitfinex","ETHUSD",1734872735302,2.96373,3374.2,3373.5,0.12707515]
["bitfinex","ETHUSD",1734872735499,0.7803,3374.2,3372.9,0.7921]
["bitfinex","ETHUSD",1734872735797,3.0,3372.9,3372.6,0.7921]
["bitfinex","ETHUSD",1734872736314,3.0,3373.1,3372.6,0.7921]
["bitfinex","ETHUSD",1734872736692,3.74478,3373.3,3372.6,0.7921]
["bitfinex","ETHUSD",1734872736938,3.0,3373.2,3372.6,0.7921]
["bitfinex","ETHUSD",1734872737087,3.0,3373.2,3372.6,1.167842]
["bitfinex","ETHUSD",1734872737740,2.96411,3373.7,3372.7,0.7921]
["bitfinex","ETHUSD",1734872738232,3.0,3373.6,3372.7,0.7921]
["bitfinex","ETHUSD",1734872738420,3.0,3373.8,3372.9,2.96479]
["bitfinex","ETHUSD",1734872738625,4.23599323,3373.9,3373.0,0.375689]
["bitfinex","ETHUSD",1734872738822,1.38490145,3374.0,3372.8,3.75699]
["bitfinex","ETHUSD",1734872739116,5.96403,3373.8,3372.8,3.75699]
["bitfinex","ETHUSD",1734872739320,5.96403,3373.8,3372.8,2.96489]
["bitfinex","ETHUSD",1734872739540,5.96403,3373.8,3372.9,0.7745]
["bitfinex","ETHUSD",1734872740243,2.96407,3373.8,3372.9,0.7745]
["bitfinex","ETHUSD",1734872740550,3.0,3373.6,3372.9,0.7745]
["bitfinex","ETHUSD",1734872741033,3.0,3373.3,3372.9,0.7745]
["bitfinex","ETHUSD",1734872741842,3.0,3373.3,3373.0,0.12761162]
["bitfinex","ETHUSD",1734872742153,3.0,3373.3,3372.9,0.7745]
["bitfinex","ETHUSD",1734872742356,3.0,3373.3,3373.1,0.12755618]
["bitfinex","ETHUSD",1734872742501,3.0,3373.9,3373.0,0.12761162]
["bitfinex","ETHUSD",1734872742704,3.0,3373.9,3372.9,0.7745]
["bitfinex","ETHUSD",1734872742705,1.04390281,3373.8,3373.2,0.12750073]
["bitfinex","ETHUSD",1734872742903,1.04390281,3373.8,3372.9,0.7745]
["bitfinex","ETHUSD",1734872742904,3.0,3373.3,3372.9,0.7745]
["bitfinex","ETHUSD",1734872743139,3.0,3373.7,3372.9,0.7745]
["bitfinex","ETHUSD",1734872743353,3.0,3373.3,3372.9,0.7745]
["bitfinex","ETHUSD",1734872743973,5.27989604,3373.8,3372.9,0.7745]
["bitfinex","ETHUSD",1734872744277,3.0,3373.4,3372.9,0.7745]
["bitfinex","ETHUSD",1734872744439,3.0,3373.6,3372.9,0.7745]
["bitfinex","ETHUSD",1734872744623,1.23599323,3373.8,3372.9,0.7745]
["bitfinex","ETHUSD",1734872744848,1.23599323,3373.8,3373.0,0.90211162]
["bitfinex","ETHUSD",1734872746036,3.0,3373.8,3373.0,0.90211162]
["bitfinex","ETHUSD",1734872746472,3.0,3374.0,3373.0,1.28881278]
["bitfinex","ETHUSD",1734872746655,3.0,3373.9,3373.0,0.7745]
["bitfinex","ETHUSD",1734872747048,3.0,3373.9,3373.1,0.12761602]
["bitfinex","ETHUSD",1734872747525,1.23599323,3374.1,3373.2,0.7745]
["bitfinex","ETHUSD",1734872747924,1.23599323,3374.1,3373.3,0.7745]
["bitfinex","ETHUSD",1734872748156,2.96388,3374.0,3373.3,0.90185055]
["bitfinex","ETHUSD",1734872748643,3.56928866,3374.0,3373.3,0.90185055]
["bitfinex","ETHUSD",1734872749360,3.0,3373.9,3373.3,0.90185055]
["bitfinex","ETHUSD",1734872749570,3.0,3373.8,3373.3,0.90185055]
["bitfinex","ETHUSD",1734872749784,0.60540866,3374.0,3373.3,0.90185055]
["bitfinex","ETHUSD",1734872750084,3.0,3374.0,3373.3,0.7745]
["bitfinex","ETHUSD",1734872750229,3.0,3373.7,3373.3,0.7745]
["bitfinex","ETHUSD",1734872750427,0.7951,3373.8,3372.6,0.7745]
["bitfinex","ETHUSD",1734872750739,3.0,3373.4,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872751356,2.96443,3373.4,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872751557,3.0,3373.3,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872752677,4.23599323,3373.7,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872752978,0.98493866,3373.6,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872753580,3.0,3373.3,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872753789,3.0,3373.5,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872753988,3.0,3373.4,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872754930,3.0,3373.3,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872756242,5.96452,3373.3,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872757177,3.0,3373.3,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872757374,2.96437,3373.4,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872757543,3.0,3373.3,3372.7,0.12767328]
["bitfinex","ETHUSD",1734872758793,1.23599323,3373.4,3372.8,0.7745]
["bitfinex","ETHUSD",1734872759092,1.23599323,3373.4,3373.0,0.7682]
["bitfinex","ETHUSD",1734872759298,1.23599323,3373.4,3373.1,0.12763097]
["bitfinex","ETHUSD",1734872759992,4.23599323,3373.4,3373.1,0.12763097]
["bitfinex","ETHUSD",1734872760189,1.23599323,3373.4,3373.2,0.7682]
["bitfinex","ETHUSD",1734872760563,1.23599323,3373.4,3373.3,0.89572008]
["bitfinex","ETHUSD",1734872760759,1.23599323,3373.7,3373.4,0.7682]
["bitfinex","ETHUSD",1734872761147,1.23599323,3373.7,3373.5,0.12734936]
["bitfinex","ETHUSD",1734872761900,5.96419,3373.6,3373.5,0.12734936]
["bitfinex","ETHUSD",1734872762196,2.96441,3373.4,3373.0,0.7682]
["bitfinex","ETHUSD",1734872762494,3.0,3373.3,3373.0,0.7682]
["bitfinex","ETHUSD",1734872762702,3.0,3373.3,3373.1,0.12741656]
["bitfinex","ETHUSD",1734872763289,5.96418,3373.7,3373.1,0.12741656]
["bitfinex","ETHUSD",1734872763487,3.0,3373.7,3373.1,0.12741656]
["bitfinex","ETHUSD",1734872763647,4.23599323,3373.5,3373.1,0.12741656]
["bitfinex","ETHUSD",1734872763848,4.23599323,3373.5,3373.0,0.7682]
["bitfinex","ETHUSD",1734872764199,4.23599323,3373.5,3373.1,0.12748138]
["bitfinex","ETHUSD",1734872764495,4.23599323,3373.5,3373.0,0.7682]
["bitfinex","ETHUSD",1734872764693,4.23599323,3373.5,3373.1,0.12748138]
["bitfinex","ETHUSD",1734872764902,1.23599323,3373.5,3373.0,0.7682]
["bitfinex","ETHUSD",1734872765194,1.23599323,3373.5,3373.1,0.12748138]
["bitfinex","ETHUSD",1734872766164,1.37285232,3373.5,3373.2,0.7682]
["bitfinex","ETHUSD",1734872766550,1.37285232,3373.5,3373.4,3.73256]
["bitfinex","ETHUSD",1734872766990,1.37285232,3373.5,3373.4,3.85990995]
["bitfinex","ETHUSD",1734872767202,1.37285232,3373.5,3373.4,1.28154095]
["bitfinex","ETHUSD",1734872767402,1.37285232,3373.5,3373.4,0.89554995]
["bitfinex","ETHUSD",1734872767788,3.09072475,3374.1,3373.4,0.89554995]
["bitfinex","ETHUSD",1734872767789,1.23599323,3374.4,3373.4,0.89554995]
["bitfinex","ETHUSD",1734872767952,4.19948323,3374.4,3373.4,0.89554995]
["bitfinex","ETHUSD",1734872768301,3.0,3374.3,3373.4,0.89554995]
["bitfinex","ETHUSD",1734872768505,3.0,3374.2,3373.4,0.89554995]
["bitfinex","ETHUSD",1734872768708,0.98733966,3374.3,3373.4,0.89554995]
["bitfinex","ETHUSD",1734872768871,3.0,3374.1,3373.4,0.89554995]
["bitfinex","ETHUSD",1734872769074,3.0,3374.2,3373.4,0.89554995]
["bitfinex","ETHUSD",1734872769476,3.0,3373.9,3373.4,0.7682]
["bitfinex","ETHUSD",1734872769698,3.0,3373.9,3373.5,0.12698042]
["bitfinex","ETHUSD",1734872769887,1.3665384,3374.1,3373.5,0.12698042]
["bitfinex","ETHUSD",1734872770102,3.0,3373.6,3372.9,0.7682]
["bitfinex","ETHUSD",1734872770308,2.96428,3373.5,3373.0,0.12725764]
["bitfinex","ETHUSD",1734872770508,3.0,3373.3,3372.9,0.7682]
["bitfinex","ETHUSD",1734872770826,3.0,3373.3,3373.0,0.12725764]
["bitfinex","ETHUSD",1734872771176,3.0,3373.3,3372.9,0.7682]
["bitfinex","ETHUSD",1734872771377,3.0,3373.5,3373.1,0.12720219]
["bitfinex","ETHUSD",1734872771555,3.0,3373.5,3372.9,0.7682]
["bitfinex","ETHUSD",1734872771556,1.3665384,3373.4,3373.0,0.12739722]
["bitfinex","ETHUSD",1734872771760,1.3665384,3373.4,3373.2,0.12728632]
["bitfinex","ETHUSD",1734872772078,1.3665384,3373.4,3372.9,0.7682]
["bitfinex","ETHUSD",1734872772305,4.23599323,3373.5,3372.9,0.7682]
["bitfinex","ETHUSD",1734872772595,7.20029323,3373.5,3372.9,0.7682]
["bitfinex","ETHUSD",1734872773219,1.23599323,3373.4,3372.9,0.7682]
["bitfinex","ETHUSD",1734872774062,1.23599323,3373.4,3372.9,1.141524]
["bitfinex","ETHUSD",1734872774263,1.23599323,3373.4,3372.9,0.7682]
["bitfinex","ETHUSD",1734872774766,4.23599323,3373.5,3373.0,0.12764652]
["bitfinex","ETHUSD",1734872775116,4.23599323,3373.5,3372.9,0.7682]
["bitfinex","ETHUSD",1734872775597,2.96446,3373.3,3372.9,0.7682]
["bitfinex","ETHUSD",1734872775794,4.23599323,3373.5,3372.9,0.7682]
["bitfinex","ETHUSD",1734872775977,7.20028323,3373.5,3372.9,0.7682]
["bitfinex","ETHUSD",1734872776184,5.96429,3373.5,3372.9,0.7682]
["bitfinex","ETHUSD",1734872776508,5.96429,3373.5,3373.0,0.12764652]
["bitfinex","ETHUSD",1734872776680,5.96429,3373.5,3372.9,0.7682]
["bitfinex","ETHUSD",1734872776883,5.96429,3373.5,3373.0,0.12764652]
["bitfinex","ETHUSD",1734872777112,2.96444,3373.4,3372.9,0.7682]
["bitfinex","ETHUSD",1734872777701,3.0,3373.3,3372.9,0.7682]
["bitfinex","ETHUSD",1734872778006,3.0,3373.0,3372.4,0.7682]
["bitfinex","ETHUSD",1734872778408,3.0,3373.1,3372.5,0.12364448]
["bitfinex","ETHUSD",1734872778611,5.96465,3373.1,3372.5,0.12364448]
["bitfinex","ETHUSD",1734872779524,3.0,3372.9,3372.5,0.12364448]
["bitfinex","ETHUSD",1734872779668,3.0,3373.0,3372.5,0.12364448]
["bitfinex","ETHUSD",1734872780009,3.0,3372.9,3372.5,0.12364448]
["bitfinex","ETHUSD",1734872780513,2.96507,3372.6,3372.1,0.8186]
["bitfinex","ETHUSD",1734872780681,5.96518,3372.5,3372.2,0.1238109]
["bitfinex","ETHUSD",1734872781305,2.96533,3372.3,3372.2,0.1238109]
["bitfinex","ETHUSD",1734872781634,5.96533,3372.3,3372.2,0.1238109]
["bitfinex","ETHUSD",1734872782236,3.0,3372.4,3372.2,0.1238109]
["bitfinex","ETHUSD",1734872782439,2.96532,3372.4,3372.2,0.1238109]
["bitfinex","ETHUSD",1734872782593,5.96533,3372.3,3372.2,0.1238109]
["bitfinex","ETHUSD",1734872782943,5.96533,3372.3,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872783234,5.96533,3372.3,3372.2,0.1238109]
["bitfinex","ETHUSD",1734872783453,5.96533,3372.3,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872783591,0.44751335,3372.4,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872783794,2.96544,3372.2,3371.9,0.12397734]
["bitfinex","ETHUSD",1734872784036,3.0,3372.1,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872784335,3.0,3372.1,3371.9,0.12397734]
["bitfinex","ETHUSD",1734872784511,5.96551,3372.1,3371.9,0.12397734]
["bitfinex","ETHUSD",1734872784731,5.96551,3372.1,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872784895,1.23599323,3372.5,3371.8,3.88648255]
["bitfinex","ETHUSD",1734872784896,4.23599323,3372.5,3371.8,3.88648255]
["bitfinex","ETHUSD",1734872785095,3.0,3372.4,3371.9,0.12442128]
["bitfinex","ETHUSD",1734872786140,3.0,3372.3,3371.9,0.12442128]
["bitfinex","ETHUSD",1734872787047,3.0,3372.4,3372.0,0.7671]
["bitfinex","ETHUSD",1734872787343,3.0,3372.4,3372.1,0.12474925]
["bitfinex","ETHUSD",1734872787698,4.23599323,3372.7,3372.1,0.12474925]
["bitfinex","ETHUSD",1734872788141,2.96507,3372.6,3372.1,0.12474925]
["bitfinex","ETHUSD",1734872788441,3.0,3372.5,3372.1,0.12474925]
["bitfinex","ETHUSD",1734872789346,3.0,3372.4,3372.1,0.12474925]
["bitfinex","ETHUSD",1734872789899,3.0,3372.6,3372.1,0.60258243]
["bitfinex","ETHUSD",1734872790394,3.0,3372.5,3372.1,0.60258243]
["bitfinex","ETHUSD",1734872791154,2.96525,3372.4,3372.1,0.60258243]
["bitfinex","ETHUSD",1734872791446,3.0,3372.3,3372.1,0.12474925]
["bitfinex","ETHUSD",1734872791754,5.96537,3372.3,3372.1,0.12474925]
["bitfinex","ETHUSD",1734872792941,2.96516,3372.5,3372.1,0.12474925]
["bitfinex","ETHUSD",1734872793142,3.0,3372.4,3372.1,0.12474925]
["bitfinex","ETHUSD",1734872793352,2.96534,3372.3,3372.0,0.7671]
["bitfinex","ETHUSD",1734872793501,2.96543,3372.2,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872793852,3.0,3372.7,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872794150,3.0,3372.2,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872794461,2.96549,3372.2,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872794596,3.0,3372.1,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872795503,2.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872795733,5.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872796647,0.7793,3372.4,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872797054,3.0,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872798145,2.96544,3372.2,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872798439,3.0,3372.1,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872798843,1.23599323,3372.6,3371.9,0.8002]
["bitfinex","ETHUSD",1734872799204,1.23599323,3372.6,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872799601,2.96508,3372.6,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872799816,2.96519,3372.5,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872800013,2.96519,3372.5,3371.9,0.8002]
["bitfinex","ETHUSD",1734872800216,3.0,3372.4,3371.9,1.26835326]
["bitfinex","ETHUSD",1734872800747,3.0,3372.4,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872802254,2.96519,3372.5,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872802255,2.96534,3372.3,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872802415,3.0,3372.2,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872802808,3.0,3372.2,3371.9,0.8002]
["bitfinex","ETHUSD",1734872803417,3.0,3372.6,3371.9,0.8002]
["bitfinex","ETHUSD",1734872803626,2.96519,3372.5,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872803809,3.0,3372.4,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872804550,3.0,3372.3,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872804711,3.0,3372.3,3371.9,0.8002]
["bitfinex","ETHUSD",1734872804910,3.0,3372.3,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872807167,3.0,3372.3,3371.9,0.8002]
["bitfinex","ETHUSD",1734872807356,3.0,3372.3,3371.9,1.22609478]
["bitfinex","ETHUSD",1734872807542,3.0,3372.3,3372.0,0.12489453]
["bitfinex","ETHUSD",1734872808262,3.59892616,3372.7,3371.9,0.8002]
["bitfinex","ETHUSD",1734872808563,3.0,3372.0,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872808963,0.59892616,3372.7,3371.9,0.7829]
["bitfinex","ETHUSD",1734872808964,3.56391616,3372.7,3371.9,0.7829]
["bitfinex","ETHUSD",1734872809159,3.0,3372.3,3371.9,0.7829]
["bitfinex","ETHUSD",1734872809325,3.0,3372.2,3371.9,0.7829]
["bitfinex","ETHUSD",1734872809525,5.9651,3372.6,3371.9,0.7829]
["bitfinex","ETHUSD",1734872809746,2.96546,3372.2,3371.9,0.7829]
["bitfinex","ETHUSD",1734872810657,2.96551,3372.1,3371.9,0.7829]
["bitfinex","ETHUSD",1734872811428,2.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872811681,5.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872817178,3.0,3372.0,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872817680,2.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872817881,5.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872818778,6.643158,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872821438,8.02636025,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872821639,4.38320225,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872821839,1.38320225,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872822664,1.38320225,3371.9,3371.8,4.24914777]
["bitfinex","ETHUSD",1734872822871,1.38320225,3371.9,3371.8,4.374807]
["bitfinex","ETHUSD",1734872824095,3.09072475,3372.4,3371.8,4.374807]
["bitfinex","ETHUSD",1734872824096,1.23599323,3372.6,3371.8,4.374807]
["bitfinex","ETHUSD",1734872824280,1.23599323,3372.6,3371.9,0.4374807]
["bitfinex","ETHUSD",1734872824646,1.23599323,3372.6,3372.1,0.7904]
["bitfinex","ETHUSD",1734872825092,4.23599323,3372.6,3372.2,0.12526261]
["bitfinex","ETHUSD",1734872825364,1.23599323,3372.6,3372.3,0.7904]
["bitfinex","ETHUSD",1734872825589,1.23599323,3372.5,3372.3,3.88090714]
["bitfinex","ETHUSD",1734872825772,1.23599323,3372.5,3372.4,1.17849071]
["bitfinex","ETHUSD",1734872825984,1.23599323,3372.5,3372.4,1.30351762]
["bitfinex","ETHUSD",1734872826198,1.23599323,3372.5,3372.4,0.91542691]
["bitfinex","ETHUSD",1734872826710,1.23599323,3372.5,3372.4,4.43066691]
["bitfinex","ETHUSD",1734872827000,1.23599323,3373.3,3372.7,0.7904]
["bitfinex","ETHUSD",1734872827500,1.23599323,3373.3,3372.8,0.91481594]
["bitfinex","ETHUSD",1734872827666,1.23599323,3373.3,3372.9,0.38797759]
["bitfinex","ETHUSD",1734872828071,1.23599323,3373.3,3373.0,0.12429505]
["bitfinex","ETHUSD",1734872828261,1.23599323,3373.7,3373.0,0.12429505]
["bitfinex","ETHUSD",1734872828460,4.23599323,3373.7,3372.9,0.38797759]
["bitfinex","ETHUSD",1734872828656,4.23599323,3373.7,3373.1,0.12423961]
["bitfinex","ETHUSD",1734872828858,1.23599323,3373.7,3373.4,2.96435]
["bitfinex","ETHUSD",1734872829084,1.23599323,3373.7,3373.6,0.7904]
["bitfinex","ETHUSD",1734872829272,1.23599323,3373.7,3373.6,3.75459]
["bitfinex","ETHUSD",1734872829492,1.23599323,3373.8,3373.7,0.7904]
["bitfinex","ETHUSD",1734872829876,1.23599323,3373.8,3373.7,0.9142222]
["bitfinex","ETHUSD",1734872830962,1.23599323,3373.8,3373.7,0.1238222]
["bitfinex","ETHUSD",1734872831164,1.23599323,3373.8,3373.4,0.7904]
["bitfinex","ETHUSD",1734872831482,3.0,3373.5,3373.0,0.7904]
["bitfinex","ETHUSD",1734872831882,3.0,3373.5,3373.1,0.1227334]
["bitfinex","ETHUSD",1734872832704,2.96448,3373.3,3373.1,0.1227334]
["bitfinex","ETHUSD",1734872832994,2.96448,3373.3,3372.7,0.7904]
["bitfinex","ETHUSD",1734872833193,3.0,3373.6,3372.7,0.7904]
["bitfinex","ETHUSD",1734872833398,3.0,3373.3,3372.7,0.7904]
["bitfinex","ETHUSD",1734872833895,5.96445,3373.3,3372.7,0.7904]
["bitfinex","ETHUSD",1734872834493,5.96445,3373.3,3371.9,1.6619744]
["bitfinex","ETHUSD",1734872834811,5.96445,3373.3,3372.2,2.96539]
["bitfinex","ETHUSD",1734872835511,3.0,3373.4,3372.3,2.96532]
["bitfinex","ETHUSD",1734872835825,0.7947,3373.8,3372.3,2.96532]
["bitfinex","ETHUSD",1734872835968,3.0,3373.3,3372.3,2.96532]
["bitfinex","ETHUSD",1734872837385,3.0,3373.3,3372.4,0.7904]
["bitfinex","ETHUSD",1734872837587,3.0,3373.3,3372.5,0.375572]
["bitfinex","ETHUSD",1734872837970,3.0,3373.3,3372.6,0.12338462]
["bitfinex","ETHUSD",1734872838273,3.0,3373.6,3372.7,0.7904]
["bitfinex","ETHUSD",1734872838699,3.0,3373.3,3372.8,0.12323381]
["bitfinex","ETHUSD",1734872839472,5.96445,3373.3,3372.8,0.12323381]
["bitfinex","ETHUSD",1734872839675,3.0,3373.0,3372.8,0.12323381]
["bitfinex","ETHUSD",1734872840071,3.0,3373.0,3372.4,0.7765]
["bitfinex","ETHUSD",1734872840491,3.0,3373.0,3372.5,0.12340019]
["bitfinex","ETHUSD",1734872840683,0.7575,3373.2,3372.5,0.12340019]
["bitfinex","ETHUSD",1734872840889,3.0,3372.9,3372.5,0.12340019]
["bitfinex","ETHUSD",1734872841373,5.96502,3372.7,3372.5,0.12340019]
["bitfinex","ETHUSD",1734872841914,5.96502,3372.7,3372.1,0.7765]
["bitfinex","ETHUSD",1734872842120,0.7575,3373.2,3372.1,3.742]
["bitfinex","ETHUSD",1734872842272,0.7575,3373.2,3372.2,0.12356661]
["bitfinex","ETHUSD",1734872842971,3.0,3372.9,3372.2,0.12356661]
["bitfinex","ETHUSD",1734872843225,3.0,3372.9,3372.2,0.51013027]
["bitfinex","ETHUSD",1734872844118,0.7575,3373.2,3372.2,0.51013027]
["bitfinex","ETHUSD",1734872844328,0.24999814,3374.7,3372.2,0.51013027]
["bitfinex","ETHUSD",1734872844329,3.0,3373.4,3372.4,0.7765]
["bitfinex","ETHUSD",1734872844511,3.0,3373.4,3372.4,3.74173]
["bitfinex","ETHUSD",1734872845009,0.7575,3373.5,3372.6,0.7765]
["bitfinex","ETHUSD",1734872845217,4.95757323,3373.8,3372.8,0.7765]
["bitfinex","ETHUSD",1734872845381,2.96433,3373.5,3372.8,0.7765]
["bitfinex","ETHUSD",1734872845908,0.74071131,3373.7,3372.9,0.12376678]
["bitfinex","ETHUSD",1734872846102,0.7575,3373.8,3372.9,0.12376678]
["bitfinex","ETHUSD",1734872846103,2.96471,3373.0,3372.9,0.12376678]
["bitfinex","ETHUSD",1734872846425,2.96471,3373.0,3371.9,0.7765]
["bitfinex","ETHUSD",1734872846426,3.0,3372.5,3371.9,0.7765]
["bitfinex","ETHUSD",1734872847010,3.0,3372.7,3371.9,0.7765]
["bitfinex","ETHUSD",1734872847321,3.0,3372.6,3371.9,0.7765]
["bitfinex","ETHUSD",1734872847681,4.32334487,3373.2,3371.9,0.7765]
["bitfinex","ETHUSD",1734872847682,1.35876487,3373.2,3371.9,0.7765]
["bitfinex","ETHUSD",1734872847882,3.0,3372.9,3371.9,0.7765]
["bitfinex","ETHUSD",1734872848083,2.96542,3372.2,3371.9,0.7765]
["bitfinex","ETHUSD",1734872848277,2.96542,3372.2,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872848828,3.0,3372.5,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872849035,3.0,3372.4,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872849176,0.7575,3372.6,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872849372,3.0,3372.2,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872849611,0.7575,3372.6,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872850121,3.7575,3373.0,3371.9,0.7765]
["bitfinex","ETHUSD",1734872850303,2.96525,3372.4,3371.9,0.7765]
["bitfinex","ETHUSD",1734872851295,3.0,3372.3,3371.9,0.7765]
["bitfinex","ETHUSD",1734872851798,3.0,3372.2,3371.9,0.7765]
["bitfinex","ETHUSD",1734872852444,3.0,3372.2,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872852824,0.7575,3372.8,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872853028,3.0,3372.5,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872853348,2.96525,3372.4,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872853647,3.0,3372.3,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872854893,3.39688223,3372.7,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872855098,3.0,3372.6,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872855625,6.68052822,3372.6,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872856538,3.0,3372.3,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872856855,0.71543822,3372.6,3372.0,0.12468001]
["bitfinex","ETHUSD",1734872857018,2.96551,3372.1,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872857214,3.0,3372.0,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872858013,6.72318,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872860844,3.0,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872861057,3.0,3372.4,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872861215,2.96533,3372.4,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872861431,1.23599323,3372.7,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872861603,1.23599323,3372.7,3372.0,0.8143]
["bitfinex","ETHUSD",1734872862005,1.23599323,3372.7,3372.1,0.12501867]
["bitfinex","ETHUSD",1734872862320,4.20100323,3372.7,3372.1,0.12501867]
["bitfinex","ETHUSD",1734872862835,0.8275,3373.0,3372.1,0.12501867]
["bitfinex","ETHUSD",1734872863007,0.8275,3373.0,3372.0,0.8143]
["bitfinex","ETHUSD",1734872863008,2.96532,3372.4,3372.0,0.8143]
["bitfinex","ETHUSD",1734872863208,2.96532,3372.4,3372.2,0.12477856]
["bitfinex","ETHUSD",1734872863418,3.0,3372.3,3372.0,0.8143]
["bitfinex","ETHUSD",1734872863950,3.0,3372.3,3372.1,0.12483404]
["bitfinex","ETHUSD",1734872864744,6.79292,3372.2,3372.1,0.12483404]
["bitfinex","ETHUSD",1734872865057,3.0,3372.1,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872865823,2.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872866048,5.96568,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872866263,7.769045,3371.9,3371.8,3.45874777]
["bitfinex","ETHUSD",1734872866807,7.769045,3371.9,3371.4,0.1702596]
["bitfinex","ETHUSD",1734872866808,8.35844715,3371.9,3371.4,0.1702596]
["bitfinex","ETHUSD",1734872867159,8.35844715,3371.9,3370.6,1.2244937]
["bitfinex","ETHUSD",1734872867160,2.96674,3370.7,3370.6,1.2244937]
["bitfinex","ETHUSD",1734872867361,6.79424,3370.7,3370.6,1.2244937]
["bitfinex","ETHUSD",1734872867905,7.34424,3370.7,3370.4,0.35606769]
["bitfinex","ETHUSD",1734872868101,7.34441,3370.5,3370.4,7.69e-06]
["bitfinex","ETHUSD",1734872868300,2.96755,3369.8,3369.3,1.2407355]
["bitfinex","ETHUSD",1734872868547,2.96735,3370.1,3369.3,1.2407355]
["bitfinex","ETHUSD",1734872868747,3.0,3370.4,3369.3,1.2407355]
["bitfinex","ETHUSD",1734872868978,3.0,3370.2,3369.6,1.57892597]
["bitfinex","ETHUSD",1734872869258,2.96718,3370.2,3369.6,1.86089212]
["bitfinex","ETHUSD",1734872869620,3.0,3369.9,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872869819,2.96754,3369.8,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872870134,3.0,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872870336,5.96762,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872870655,3.0,3370.1,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872870860,3.0,3369.9,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872871003,0.3,3370.1,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872871212,2.96758,3369.8,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872871506,3.0,3369.9,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872872339,0.3,3370.1,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872872538,3.0,3370.0,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872872942,3.0,3369.8,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872873141,3.8275,3370.2,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872873344,2.96762,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872873655,5.96762,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872874022,3.0,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872874223,0.8275,3370.2,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872874553,3.0,3369.8,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872874756,5.96762,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872875027,3.0,3369.8,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872875385,5.96754,3369.8,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872876176,2.96762,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872876480,5.96762,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872877441,6.564382,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872877960,7.391882,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872879183,7.99431276,3369.7,3369.6,0.76462597]
["bitfinex","ETHUSD",1734872879753,0.7622,3367.1,3366.3,0.00916048]
["bitfinex","ETHUSD",1734872880015,0.7622,3366.8,3365.6,4.21354542]
["bitfinex","ETHUSD",1734872880141,3.0,3366.4,3365.6,4.21354542]
["bitfinex","ETHUSD",1734872880348,3.0,3366.3,3365.6,4.21354542]
["bitfinex","ETHUSD",1734872880544,0.373227,3366.7,3366.2,2.46620239]
["bitfinex","ETHUSD",1734872880545,2.97046,3366.5,3366.2,2.46620239]
["bitfinex","ETHUSD",1734872880883,3.343507,3366.7,3366.2,2.46620239]
["bitfinex","ETHUSD",1734872881091,0.7622,3366.8,3366.2,2.46620239]
["bitfinex","ETHUSD",1734872881246,3.0,3366.5,3366.2,2.46620239]
["bitfinex","ETHUSD",1734872881641,5.97062,3366.3,3366.2,2.46620239]
["bitfinex","ETHUSD",1734872881858,3.0,3366.5,3366.2,2.46620239]
["bitfinex","ETHUSD",1734872882054,0.25,3367.5,3366.2,2.46620239]
["bitfinex","ETHUSD",1734872882055,2.96973,3367.3,3366.2,2.46620239]
["bitfinex","ETHUSD",1734872882340,3.0,3367.3,3366.3,0.8145]
["bitfinex","ETHUSD",1734872882554,3.0,3367.3,3366.4,0.62514724]
["bitfinex","ETHUSD",1734872882788,4.23599323,3367.3,3366.4,0.62514724]
["bitfinex","ETHUSD",1734872883084,4.23599323,3367.3,3366.3,0.8145]
["bitfinex","ETHUSD",1734872883286,3.0,3367.1,3366.3,0.8145]
["bitfinex","ETHUSD",1734872883441,3.0,3367.1,3365.8,2.97097]
["bitfinex","ETHUSD",1734872883642,3.0,3367.1,3366.4,0.11462668]
["bitfinex","ETHUSD",1734872883883,0.7622,3367.7,3366.2,2.97069]
["bitfinex","ETHUSD",1734872883884,2.96947,3367.6,3366.2,2.97069]
["bitfinex","ETHUSD",1734872884088,2.96965,3367.4,3366.5,0.11457101]
["bitfinex","ETHUSD",1734872884284,3.73335657,3367.5,3366.3,2.9706]
["bitfinex","ETHUSD",1734872884586,3.0,3367.4,3366.6,0.11451534]
["bitfinex","ETHUSD",1734872884743,0.73335657,3367.5,3366.4,3.08511668]
["bitfinex","ETHUSD",1734872884942,0.73335657,3367.5,3365.5,0.25]
["bitfinex","ETHUSD",1734872884943,1.23599323,3368.3,3366.8,0.8145]
["bitfinex","ETHUSD",1734872885139,1.23599323,3368.3,3367.2,2.96981]
["bitfinex","ETHUSD",1734872885378,1.23599323,3368.3,3366.8,0.8145]
["bitfinex","ETHUSD",1734872885588,2.96922,3367.9,3367.3,0.11412579]
["bitfinex","ETHUSD",1734872885745,0.296922,3367.8,3366.8,0.8145]
["bitfinex","ETHUSD",1734872885952,1.23599323,3368.3,3367.4,0.11407015]
["bitfinex","ETHUSD",1734872886172,2.9694,3367.7,3366.8,0.8145]
["bitfinex","ETHUSD",1734872886377,2.96894,3368.2,3366.2,0.8145]
["bitfinex","ETHUSD",1734872886378,0.24999814,3368.2,3366.2,0.8145]
["bitfinex","ETHUSD",1734872886691,3.0,3367.1,3366.2,0.8145]
["bitfinex","ETHUSD",1734872887044,3.0,3367.2,3366.3,0.11560818]
["bitfinex","ETHUSD",1734872887352,0.596974,3367.2,3366.3,0.11560818]
["bitfinex","ETHUSD",1734872888091,0.596974,3367.2,3366.2,0.8145]
["bitfinex","ETHUSD",1734872888293,0.596974,3367.2,3366.4,0.11555251]
["bitfinex","ETHUSD",1734872888493,1.3758,3367.4,3366.2,0.8145]
["bitfinex","ETHUSD",1734872888813,3.0,3366.8,3366.5,0.11549684]
["bitfinex","ETHUSD",1734872888974,3.0,3366.8,3366.3,0.11560818]
["bitfinex","ETHUSD",1734872889289,3.0,3366.8,3366.4,0.11555251]
["bitfinex","ETHUSD",1734872889488,3.0,3367.2,3366.2,0.8145]
["bitfinex","ETHUSD",1734872889646,3.679554,3367.2,3366.5,0.11549684]
["bitfinex","ETHUSD",1734872889850,2.96992,3367.1,3366.2,0.8145]
["bitfinex","ETHUSD",1734872890077,3.679554,3367.2,3366.6,0.11544118]
["bitfinex","ETHUSD",1734872890352,3.0,3366.6,3366.2,0.8145]
["bitfinex","ETHUSD",1734872890558,3.0,3366.6,3365.6,0.8187]
["bitfinex","ETHUSD",1734872890873,3.567376,3366.6,3365.6,0.8187]
["bitfinex","ETHUSD",1734872891073,5.9705,3366.5,3365.7,0.11718691]
["bitfinex","ETHUSD",1734872891281,3.0,3366.8,3365.5,0.25]
["bitfinex","ETHUSD",1734872891482,2.97082,3366.1,3365.8,0.1132511]
["bitfinex","ETHUSD",1734872891661,2.97082,3366.1,3365.5,0.25]
["bitfinex","ETHUSD",1734872891662,3.0,3366.0,3365.5,0.25]
["bitfinex","ETHUSD",1734872891863,3.0,3366.3,3365.9,0.11319541]
["bitfinex","ETHUSD",1734872892172,3.979921,3366.3,3365.5,0.25]
["bitfinex","ETHUSD",1734872892378,3.0,3366.1,3366.0,0.11313973]
["bitfinex","ETHUSD",1734872892566,3.0,3366.1,3365.5,0.25]
["bitfinex","ETHUSD",1734872892980,0.979921,3366.3,3365.6,0.11336248]
["bitfinex","ETHUSD",1734872893305,0.8286,3366.9,3365.6,0.11336248]
["bitfinex","ETHUSD",1734872893452,3.0,3366.5,3365.5,0.25]
["bitfinex","ETHUSD",1734872893649,3.0,3366.5,3365.7,0.11330679]
["bitfinex","ETHUSD",1734872893847,3.0,3366.5,3365.5,0.25]
["bitfinex","ETHUSD",1734872894054,2.97037,3366.6,3365.8,0.1132511]
["bitfinex","ETHUSD",1734872894294,0.297037,3366.5,3365.6,2.97122]
["bitfinex","ETHUSD",1734872894478,0.297037,3366.5,3365.9,0.11319541]
["bitfinex","ETHUSD",1734872894792,0.8286,3367.7,3366.0,0.8187]
["bitfinex","ETHUSD",1734872895114,2.96991,3367.1,3366.1,0.11308405]
["bitfinex","ETHUSD",1734872895254,2.96974,3367.3,3366.1,0.11308405]
["bitfinex","ETHUSD",1734872895595,1.41419308,3367.7,3366.0,0.8187]
["bitfinex","ETHUSD",1734872895763,2.97017,3366.9,3366.0,0.8187]
["bitfinex","ETHUSD",1734872895957,2.96973,3367.4,3366.0,0.8187]
["bitfinex","ETHUSD",1734872895958,3.0,3367.0,3366.0,0.8187]
["bitfinex","ETHUSD",1734872896153,3.79804,3367.7,3366.0,3.7895]
["bitfinex","ETHUSD",1734872896501,3.0,3367.2,3366.1,3.08410299]
["bitfinex","ETHUSD",1734872896798,3.0,3367.6,3366.1,0.11336299]
["bitfinex","ETHUSD",1734872897000,5.96993,3367.1,3366.1,0.11336299]
["bitfinex","ETHUSD",1734872897203,5.96993,3367.1,3366.0,3.78958]
["bitfinex","ETHUSD",1734872897400,0.596993,3367.0,3366.2,0.11326746]
["bitfinex","ETHUSD",1734872897699,0.596993,3367.0,3366.0,3.78958]
["bitfinex","ETHUSD",1734872897700,0.596993,3367.0,3366.3,0.11321179]
["bitfinex","ETHUSD",1734872897901,0.596993,3367.0,3366.1,2.97079]
["bitfinex","ETHUSD",1734872898072,0.596993,3367.0,3366.4,0.11316608]
["bitfinex","ETHUSD",1734872898398,0.596993,3367.0,3366.0,0.8187]
["bitfinex","ETHUSD",1734872898698,3.0,3367.6,3366.6,2.97031]
["bitfinex","ETHUSD",1734872898869,2.9694,3367.7,3366.7,0.825]
["bitfinex","ETHUSD",1734872899072,2.9694,3367.7,3366.7,0.93793931]
["bitfinex","ETHUSD",1734872899266,2.96942,3367.7,3366.7,0.93793931]
["bitfinex","ETHUSD",1734872899475,2.96941,3367.7,3366.7,0.93793931]
["bitfinex","ETHUSD",1734872899653,0.35790943,3367.6,3366.7,0.93793931]
["bitfinex","ETHUSD",1734872899858,0.35790943,3367.6,3366.7,3.90811931]
["bitfinex","ETHUSD",1734872900059,0.35790943,3367.6,3366.7,0.93793931]
["bitfinex","ETHUSD",1734872900575,0.35790943,3367.6,3366.7,3.90816931]
["bitfinex","ETHUSD",1734872900779,2.96905,3368.1,3366.7,0.93793931]
["bitfinex","ETHUSD",1734872900998,2.96935,3367.8,3366.7,0.93793931]
["bitfinex","ETHUSD",1734872901209,2.96913,3368.0,3366.9,2.97001]
["bitfinex","ETHUSD",1734872901501,2.96938,3367.8,3367.0,0.11267272]
["bitfinex","ETHUSD",1734872901666,0.296938,3367.7,3366.7,0.825]
["bitfinex","ETHUSD",1734872901867,0.296938,3367.7,3367.1,0.11222854]
["bitfinex","ETHUSD",1734872902074,0.296938,3367.7,3366.7,3.79524]
["bitfinex","ETHUSD",1734872902282,0.296938,3367.7,3367.2,0.1121729]
["bitfinex","ETHUSD",1734872902573,0.296938,3367.7,3366.7,0.825]
["bitfinex","ETHUSD",1734872902574,0.296938,3367.7,3366.9,2.97009]
["bitfinex","ETHUSD",1734872903108,0.296938,3367.7,3367.0,0.11228419]
["bitfinex","ETHUSD",1734872903409,0.6266158,3367.6,3367.0,0.11228419]
["bitfinex","ETHUSD",1734872903761,0.781,3368.2,3366.7,0.825]
["bitfinex","ETHUSD",1734872903762,3.0,3368.1,3366.7,0.825]
["bitfinex","ETHUSD",1734872903962,3.781,3368.6,3367.1,0.11222854]
["bitfinex","ETHUSD",1734872904171,3.0,3368.2,3367.2,2.96975]
["bitfinex","ETHUSD",1734872904403,5.96899,3368.2,3366.7,0.825]
["bitfinex","ETHUSD",1734872904608,0.55,3368.4,3367.3,0.11211726]
["bitfinex","ETHUSD",1734872904917,3.0,3367.2,3366.3,3.79556]
["bitfinex","ETHUSD",1734872905231,2.97001,3367.0,3366.3,0.825]
["bitfinex","ETHUSD",1734872905752,3.0,3366.9,3366.3,0.825]
["bitfinex","ETHUSD",1734872906034,0.3,3366.9,3366.3,0.825]
["bitfinex","ETHUSD",1734872906536,2.97017,3366.8,3366.4,0.11249863]
["bitfinex","ETHUSD",1734872906832,3.3,3366.9,3366.4,0.11249863]
["bitfinex","ETHUSD",1734872907040,3.0,3367.0,3366.1,0.825]
["bitfinex","ETHUSD",1734872907194,5.97003,3367.0,3366.1,0.825]
["bitfinex","ETHUSD",1734872907540,0.7611,3366.9,3366.2,0.11302834]
["bitfinex","ETHUSD",1734872907833,3.0,3366.5,3365.7,0.8182]
["bitfinex","ETHUSD",1734872908233,3.0,3366.5,3365.8,0.11325107]
["bitfinex","ETHUSD",1734872908436,0.7611,3366.9,3365.8,0.11325107]
["bitfinex","ETHUSD",1734872908641,3.0,3366.7,3365.8,3.08426107]
["bitfinex","ETHUSD",1734872908805,3.0,3367.0,3366.0,2.97084]
["bitfinex","ETHUSD",1734872909004,0.596992,3366.9,3365.9,0.11320535]
["bitfinex","ETHUSD",1734872909203,3.0,3366.9,3366.1,0.11309398]
["bitfinex","ETHUSD",1734872909409,3.0,3366.9,3366.0,0.11314966]
["bitfinex","ETHUSD",1734872909605,3.0,3366.9,3366.2,0.11304827]
["bitfinex","ETHUSD",1734872909835,3.0,3366.9,3366.1,0.11309896]
["bitfinex","ETHUSD",1734872909999,2.97023,3366.8,3366.3,0.11298761]
["bitfinex","ETHUSD",1734872910337,3.0,3366.3,3365.7,0.8182]
["bitfinex","ETHUSD",1734872910508,2.9708,3366.1,3365.7,0.8182]
["bitfinex","ETHUSD",1734872910899,2.9708,3366.1,3365.5,0.25]
["bitfinex","ETHUSD",1734872911797,6.73156,3366.5,3365.5,0.25]
["bitfinex","ETHUSD",1734872912325,3.0,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1734872912632,0.6267403,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1734872912847,2.97066,3366.3,3365.5,0.25]
["bitfinex","ETHUSD",1734872913151,3.0,3366.4,3365.6,0.1138208]
["bitfinex","ETHUSD",1734872913310,3.0,3366.3,3365.6,0.1138208]
["bitfinex","ETHUSD",1734872913710,0.6267403,3366.5,3365.6,0.11129776]
["bitfinex","ETHUSD",1734872913945,2.97038,3366.6,3365.6,0.11129776]
["bitfinex","ETHUSD",1734872914262,3.0,3366.5,3365.7,0.8182]
["bitfinex","ETHUSD",1734872914412,3.0,3366.7,3365.7,0.8182]
["bitfinex","ETHUSD",1734872914611,3.0,3367.0,3365.9,2.97094]
["bitfinex","ETHUSD",1734872914809,2.97009,3366.9,3366.0,0.1135289]
["bitfinex","ETHUSD",1734872915030,3.597009,3366.8,3366.0,0.1135289]
["bitfinex","ETHUSD",1734872915428,2.97028,3366.7,3366.0,0.1135289]
["bitfinex","ETHUSD",1734872915637,2.97028,3366.7,3365.7,3.78932]
["bitfinex","ETHUSD",1734872915837,2.97028,3366.7,3365.8,0.11357051]
["bitfinex","ETHUSD",1734872916123,3.597009,3366.8,3365.8,0.11357051]
["bitfinex","ETHUSD",1734872916124,0.597009,3366.8,3365.8,0.11357051]
["bitfinex","ETHUSD",1734872916318,2.97029,3366.7,3365.7,0.8182]
["bitfinex","ETHUSD",1734872916644,3.0,3367.2,3365.8,0.11343599]
["bitfinex","ETHUSD",1734872916645,2.97019,3366.8,3365.8,0.11343599]
["bitfinex","ETHUSD",1734872916818,3.0,3366.8,3365.8,0.11343599]
["bitfinex","ETHUSD",1734872917018,0.7611,3367.3,3365.8,0.11343599]
["bitfinex","ETHUSD",1734872917019,3.0,3367.0,3365.9,2.97092]
["bitfinex","ETHUSD",1734872917213,2.97007,3367.0,3366.0,0.11332462]
["bitfinex","ETHUSD",1734872917433,3.297007,3366.9,3366.0,0.11332462]
["bitfinex","ETHUSD",1734872917832,3.73085,3367.3,3366.1,0.8182]
["bitfinex","ETHUSD",1734872918036,2.96975,3367.3,3366.3,2.97059]
["bitfinex","ETHUSD",1734872918257,1.23599323,3367.4,3366.4,0.11306705]
["bitfinex","ETHUSD",1734872918461,1.23599323,3367.4,3366.1,0.8182]
["bitfinex","ETHUSD",1734872918762,2.96986,3367.2,3366.2,3.08384843]
["bitfinex","ETHUSD",1734872918917,0.42058532,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1734872919117,4.20564323,3367.4,3366.4,3.08357709]
["bitfinex","ETHUSD",1734872919315,5.96981,3367.3,3366.4,0.11305709]
["bitfinex","ETHUSD",1734872919555,3.58457611,3367.6,3366.1,0.8182]
["bitfinex","ETHUSD",1734872919766,3.0,3367.4,3366.5,0.11282211]
["bitfinex","ETHUSD",1734872919974,4.20520323,3367.9,3366.8,2.97013]
["bitfinex","ETHUSD",1734872920135,2.96943,3367.7,3366.6,0.94241127]
["bitfinex","ETHUSD",1734872920350,2.96943,3367.7,3366.9,0.1126443]
["bitfinex","ETHUSD",1734872920545,0.60593566,3367.8,3366.8,2.97016]
["bitfinex","ETHUSD",1734872920880,1.23599323,3367.7,3366.9,0.1126443]
["bitfinex","ETHUSD",1734872921084,2.22717544,3367.7,3366.9,0.1126443]
["bitfinex","ETHUSD",1734872921280,5.22717544,3367.7,3366.9,0.1126443]
["bitfinex","ETHUSD",1734872921585,8.19658544,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1734872921940,3.99118221,3367.7,3366.8,0.11262525]
["bitfinex","ETHUSD",1734872922136,2.96948,3367.6,3366.8,0.11262525]
["bitfinex","ETHUSD",1734872922376,3.0,3367.5,3366.6,3.79993]
["bitfinex","ETHUSD",1734872922537,3.0,3367.5,3366.9,0.11250485]
["bitfinex","ETHUSD",1734872922737,3.0,3367.5,3366.6,3.79993]
["bitfinex","ETHUSD",1734872922981,3.0,3367.5,3366.6,0.8296]
["bitfinex","ETHUSD",1734872923282,2.96956,3367.5,3366.6,0.8296]
["bitfinex","ETHUSD",1734872923592,3.81966554,3367.6,3366.6,0.8296]
["bitfinex","ETHUSD",1734872923787,3.81966554,3367.6,3366.7,2.97019]
["bitfinex","ETHUSD",1734872924154,1.23599323,3367.3,3366.8,0.11214207]
["bitfinex","ETHUSD",1734872924683,4.23599323,3367.3,3366.9,0.11208642]
["bitfinex","ETHUSD",1734872924843,4.23599323,3367.3,3366.6,0.8296]
["bitfinex","ETHUSD",1734872925042,3.0,3367.1,3366.6,0.8296]
["bitfinex","ETHUSD",1734872925381,2.96992,3367.1,3366.6,0.8296]
["bitfinex","ETHUSD",1734872925681,3.0,3367.1,3366.6,0.8296]
["bitfinex","ETHUSD",1734872926573,3.37511977,3367.0,3366.6,0.8296]
["bitfinex","ETHUSD",1734872926773,1.23599323,3366.9,3366.6,0.8296]
["bitfinex","ETHUSD",1734872927883,1.01393758,3366.8,3366.7,0.11219773]
["bitfinex","ETHUSD",1734872929082,1.01393758,3366.8,3366.7,3.4736695]
["bitfinex","ETHUSD",1734872929291,1.23599323,3367.0,3366.9,2.97009]
["bitfinex","ETHUSD",1734872929491,1.23599323,3367.0,3366.9,3.9118312]
["bitfinex","ETHUSD",1734872929992,1.23599323,3367.0,3366.9,0.9417412]
["bitfinex","ETHUSD",1734872930888,3.0,3367.4,3366.9,0.9417412]
["bitfinex","ETHUSD",1734872931055,0.93371045,3367.3,3366.9,0.8296]
["bitfinex","ETHUSD",1734872931388,0.93371045,3367.3,3367.0,0.11203575]
["bitfinex","ETHUSD",1734872932287,1.23599323,3367.2,3367.0,0.11203575]
["bitfinex","ETHUSD",1734872933371,1.23599323,3367.5,3367.0,0.11203575]
["bitfinex","ETHUSD",1734872933687,2.96982,3367.2,3366.9,0.8296]
["bitfinex","ETHUSD",1734872933870,0.7738,3367.4,3365.9,0.8296]
["bitfinex","ETHUSD",1734872934069,3.0,3367.2,3366.3,0.8296]
["bitfinex","ETHUSD",1734872934271,3.0,3367.2,3366.4,0.11225517]
["bitfinex","ETHUSD",1734872934644,2.96983,3367.2,3366.4,0.11225517]
["bitfinex","ETHUSD",1734872934849,2.96992,3367.1,3366.3,0.8296]
["bitfinex","ETHUSD",1734872935065,3.0,3367.0,3366.4,0.11231991]
["bitfinex","ETHUSD",1734872935265,3.0,3367.1,3366.4,0.11231991]
["bitfinex","ETHUSD",1734872935466,4.01666792,3367.1,3366.4,0.11231991]
["bitfinex","ETHUSD",1734872935792,1.01666792,3367.1,3366.4,3.08284991]
["bitfinex","ETHUSD",1734872935998,1.01666792,3367.1,3366.4,0.11231991]
["bitfinex","ETHUSD",1734872936295,5.18150351,3367.1,3366.4,0.11231991]
["bitfinex","ETHUSD",1734872936892,4.01666792,3367.1,3366.4,0.11231991]
["bitfinex","ETHUSD",1734872937096,1.01666792,3367.1,3366.4,0.11231991]
["bitfinex","ETHUSD",1734872937695,1.01666792,3367.1,3366.3,0.8296]
["bitfinex","ETHUSD",1734872937893,1.01666792,3367.1,3366.4,0.11237967]
["bitfinex","ETHUSD",1734872938052,1.23599323,3367.2,3366.3,3.80018]
["bitfinex","ETHUSD",1734872938253,1.23599323,3367.2,3366.4,0.11234979]
["bitfinex","ETHUSD",1734872938491,5.172065,3367.2,3366.4,0.11234979]
["bitfinex","ETHUSD",1734872939009,8.141945,3367.2,3366.4,0.11234979]
["bitfinex","ETHUSD",1734872939148,3.8318,3367.1,3366.4,0.11234979]
["bitfinex","ETHUSD",1734872939348,3.0,3366.9,3366.4,0.11234979]
["bitfinex","ETHUSD",1734872939551,3.0,3366.9,3366.0,3.78247]
["bitfinex","ETHUSD",1734872939897,4.04989751,3366.9,3366.0,3.78247]
["bitfinex","ETHUSD",1734872940097,4.04989751,3366.9,3366.1,0.11251681]
["bitfinex","ETHUSD",1734872940453,1.04989751,3366.9,3366.1,0.11251681]
["bitfinex","ETHUSD",1734872940654,2.97035,3366.6,3366.0,0.8116]
["bitfinex","ETHUSD",1734872940854,1.04989751,3366.9,3366.1,0.11251681]
["bitfinex","ETHUSD",1734872941088,4.42865816,3366.8,3366.0,0.8116]
["bitfinex","ETHUSD",1734872941449,3.0,3366.7,3366.0,0.8116]
["bitfinex","ETHUSD",1734872941648,3.77783777,3366.8,3366.1,0.11251681]
["bitfinex","ETHUSD",1734872941887,3.77783777,3366.8,3366.2,3.78223]
["bitfinex","ETHUSD",1734872942095,3.77783777,3366.8,3366.3,0.11240546]
["bitfinex","ETHUSD",1734872942297,3.77783777,3366.8,3366.2,3.78223]
["bitfinex","ETHUSD",1734872942598,3.77783777,3366.7,3366.3,3.08295546]
["bitfinex","ETHUSD",1734872942805,3.77783777,3366.7,3366.6,0.8116]
["bitfinex","ETHUSD",1734872943017,3.77783777,3366.7,3366.6,3.78195]
["bitfinex","ETHUSD",1734872943317,3.77783777,3366.7,3366.6,0.92383846]
["bitfinex","ETHUSD",1734872943689,9.2507447,3367.4,3366.6,0.92383846]
["bitfinex","ETHUSD",1734872943690,3.23e-06,3367.2,3367.1,3.78151]
["bitfinex","ETHUSD",1734872944026,6.62e-06,3367.4,3367.3,3.78133]
["bitfinex","ETHUSD",1734872944379,6.62e-06,3367.4,3367.3,3.8931789]
["bitfinex","ETHUSD",1734872944574,1.785,3370.2,3367.9,2.9692]
["bitfinex","ETHUSD",1734872944886,0.60465281,3370.0,3368.6,3.78019]
["bitfinex","ETHUSD",1734872945110,5.11128605,3369.5,3368.6,3.0793524]
["bitfinex","ETHUSD",1734872945292,5.11128605,3369.5,3368.7,3.78001]
["bitfinex","ETHUSD",1734872945491,5.11128605,3369.5,3368.8,0.11006889]
["bitfinex","ETHUSD",1734872945698,5.11128605,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1734872945887,5.11128605,3369.5,3368.9,0.1099934]
["bitfinex","ETHUSD",1734872946188,5.11128605,3369.5,3369.0,0.8116]
["bitfinex","ETHUSD",1734872946716,2.96692,3370.5,3369.1,0.10964346]
["bitfinex","ETHUSD",1734872946921,2.96692,3370.5,3369.2,2.96806]
["bitfinex","ETHUSD",1734872947071,2.96692,3370.5,3369.3,3.07747242]
["bitfinex","ETHUSD",1734872947610,2.96692,3370.5,3369.4,0.8116]
["bitfinex","ETHUSD",1734872947917,0.379872,3370.4,3369.5,0.10938636]
["bitfinex","ETHUSD",1734872948272,0.379872,3370.4,3369.4,0.8116]
["bitfinex","ETHUSD",1734872948273,2.96699,3370.5,3369.4,0.8116]
["bitfinex","ETHUSD",1734872948473,3.0,3370.4,3369.4,0.8116]
["bitfinex","ETHUSD",1734872948673,2.96718,3370.2,3369.5,0.10938636]
["bitfinex","ETHUSD",1734872948870,2.96695,3370.5,3369.5,0.10938636]
["bitfinex","ETHUSD",1734872949074,2.96721,3370.2,3369.4,0.8116]
["bitfinex","ETHUSD",1734872949271,0.596721,3370.1,3369.5,0.10938636]
["bitfinex","ETHUSD",1734872949515,2.96739,3370.0,3369.4,0.8116]
["bitfinex","ETHUSD",1734872949891,5.96699,3370.5,3369.4,0.8116]
["bitfinex","ETHUSD",1734872950089,3.0,3370.3,3369.4,0.8116]
["bitfinex","ETHUSD",1734872950444,5.96709,3370.3,3369.4,0.8116]
["bitfinex","ETHUSD",1734872950735,5.96709,3370.3,3369.5,0.10938636]
["bitfinex","ETHUSD",1734872950944,0.596709,3370.2,3369.5,0.10938636]
["bitfinex","ETHUSD",1734872951095,1.43749848,3371.1,3369.4,0.8116]
["bitfinex","ETHUSD",1734872951295,1.43749848,3371.1,3369.4,3.77946]
["bitfinex","ETHUSD",1734872951296,2.96689,3370.6,3369.4,3.77946]
["bitfinex","ETHUSD",1734872951492,1.43749848,3371.1,3369.6,0.8116]
["bitfinex","ETHUSD",1734872951707,1.43749848,3371.1,3369.7,0.10927523]
["bitfinex","ETHUSD",1734872951939,0.44037185,3371.0,3369.7,0.10927523]
["bitfinex","ETHUSD",1734872952242,2.96664,3370.9,3369.8,0.8116]
["bitfinex","ETHUSD",1734872952407,0.44037185,3371.0,3369.8,0.8116]
["bitfinex","ETHUSD",1734872952614,0.44037185,3371.0,3370.0,0.8116]
["bitfinex","ETHUSD",1734872952798,3.40685185,3371.0,3370.0,0.8116]
["bitfinex","ETHUSD",1734872952993,0.34068519,3370.9,3370.1,0.10905302]
["bitfinex","ETHUSD",1734872953300,0.60264918,3371.5,3370.3,0.8116]
["bitfinex","ETHUSD",1734872953611,0.60264918,3371.5,3370.4,0.10888639]
["bitfinex","ETHUSD",1734872953612,3.56870918,3371.5,3370.4,0.10888639]
["bitfinex","ETHUSD",1734872953939,2.96604,3371.5,3370.5,0.8116]
["bitfinex","ETHUSD",1734872954243,2.96604,3371.5,3370.6,0.10877533]
["bitfinex","ETHUSD",1734872954441,2.96577,3371.8,3370.6,0.10877533]
["bitfinex","ETHUSD",1734872954737,0.379757,3371.7,3370.5,0.8116]
["bitfinex","ETHUSD",1734872954936,2.96668,3370.8,3370.5,0.8116]
["bitfinex","ETHUSD",1734872955943,3.0,3370.7,3370.5,0.8116]
["bitfinex","ETHUSD",1734872956107,0.8318,3371.9,3370.5,0.8116]
["bitfinex","ETHUSD",1734872956108,0.58404486,3371.5,3370.5,0.8116]
["bitfinex","ETHUSD",1734872956295,3.58404486,3371.5,3370.5,0.8116]
["bitfinex","ETHUSD",1734872956498,3.0,3371.3,3370.5,0.8116]
["bitfinex","ETHUSD",1734872956798,2.96683,3370.6,3370.5,0.8116]
["bitfinex","ETHUSD",1734872957149,1.78681649,3371.2,3370.5,0.8116]
["bitfinex","ETHUSD",1734872957447,2.96695,3370.5,3369.4,0.8116]
["bitfinex","ETHUSD",1734872957601,2.96727,3370.1,3369.4,0.8116]
["bitfinex","ETHUSD",1734872957799,2.96739,3370.0,3369.5,0.10703403]
["bitfinex","ETHUSD",1734872958262,3.0,3370.6,3369.5,0.10703403]
["bitfinex","ETHUSD",1734872958403,3.0,3370.4,3369.5,0.10703403]
["bitfinex","ETHUSD",1734872958597,2.96718,3370.2,3369.4,0.8116]
["bitfinex","ETHUSD",1734872958802,2.96753,3369.8,3369.4,0.8116]
["bitfinex","ETHUSD",1734872959944,0.979871,3370.3,3369.4,0.8116]
["bitfinex","ETHUSD",1734872960149,0.24999814,3372.0,3369.4,0.8116]
["bitfinex","ETHUSD",1734872960150,2.96671,3370.8,3369.4,0.8116]
["bitfinex","ETHUSD",1734872960301,3.0,3370.7,3369.1,0.8147]
["bitfinex","ETHUSD",1734872960503,0.8021,3371.0,3368.7,0.5]
["bitfinex","ETHUSD",1734872960504,2.96701,3370.4,3369.3,2.96793]
["bitfinex","ETHUSD",1734872960704,0.8021,3371.0,3369.4,0.9217896]
["bitfinex","ETHUSD",1734872961101,2.96746,3369.9,3369.4,0.9217896]
["bitfinex","ETHUSD",1734872961414,3.0,3369.8,3369.4,0.9217896]
["bitfinex","ETHUSD",1734872961654,2.96674,3370.7,3369.4,0.9217896]
["bitfinex","ETHUSD",1734872961655,3.0,3370.0,3369.4,0.9217896]
["bitfinex","ETHUSD",1734872961867,2.96728,3370.1,3369.4,0.8147]
["bitfinex","ETHUSD",1734872962834,3.0,3370.2,3369.5,0.10703403]
["bitfinex","ETHUSD",1734872963043,3.0,3370.4,3369.5,0.10703403]
["bitfinex","ETHUSD",1734872963238,3.0,3370.4,3369.6,0.8147]
["bitfinex","ETHUSD",1734872963461,2.96691,3370.6,3369.6,0.8147]
["bitfinex","ETHUSD",1734872963658,2.96668,3370.8,3369.8,0.8147]
["bitfinex","ETHUSD",1734872963856,3.263348,3370.8,3369.8,0.8147]
["bitfinex","ETHUSD",1734872964021,3.263348,3370.8,3369.9,0.10681179]
["bitfinex","ETHUSD",1734872964628,0.296668,3370.8,3369.9,0.10681179]
["bitfinex","ETHUSD",1734872964859,3.0,3370.5,3369.9,0.10681179]
["bitfinex","ETHUSD",1734872965257,0.296668,3370.8,3369.9,0.10681179]
["bitfinex","ETHUSD",1734872965497,3.0,3370.7,3370.0,0.8147]
["bitfinex","ETHUSD",1734872965675,2.96636,3371.2,3370.0,0.8147]
["bitfinex","ETHUSD",1734872965968,2.96636,3371.2,3370.2,0.8147]
["bitfinex","ETHUSD",1734872966131,2.96636,3371.2,3370.3,0.10658961]
["bitfinex","ETHUSD",1734872966473,2.96644,3371.1,3370.3,0.10658961]
["bitfinex","ETHUSD",1734872966976,2.96667,3370.8,3370.2,0.8147]
["bitfinex","ETHUSD",1734872967347,2.96667,3370.8,3370.3,0.10671384]
["bitfinex","ETHUSD",1734872967546,2.96675,3370.7,3370.2,0.8147]
["bitfinex","ETHUSD",1734872967762,2.96675,3370.7,3370.3,0.10671384]
["bitfinex","ETHUSD",1734872967975,2.96675,3370.7,3370.2,0.8147]
["bitfinex","ETHUSD",1734872968660,2.96675,3370.7,3370.3,0.10671384]
["bitfinex","ETHUSD",1734872968867,2.967,3370.4,3370.3,0.10671384]
["bitfinex","ETHUSD",1734872969031,0.296675,3370.7,3369.9,0.8147]
["bitfinex","ETHUSD",1734872969032,2.96724,3370.2,3369.9,0.8147]
["bitfinex","ETHUSD",1734872970561,2.96683,3370.6,3369.9,0.8147]
["bitfinex","ETHUSD",1734872970562,0.296675,3370.7,3369.9,0.8147]
["bitfinex","ETHUSD",1734872970774,2.96748,3369.9,3369.6,0.8147]
["bitfinex","ETHUSD",1734872971077,3.0,3369.8,3369.6,0.8147]
["bitfinex","ETHUSD",1734872971385,2.96711,3370.3,3369.6,0.8147]
["bitfinex","ETHUSD",1734872971386,3.0,3370.0,3369.6,0.8147]
["bitfinex","ETHUSD",1734872971544,2.96743,3370.0,3369.6,0.8147]
["bitfinex","ETHUSD",1734872971936,2.96743,3370.0,3369.7,0.10704714]
["bitfinex","ETHUSD",1734872972632,2.96753,3369.8,3369.7,0.10704714]
["bitfinex","ETHUSD",1734872972867,5.96753,3369.8,3369.7,0.10704714]
["bitfinex","ETHUSD",1734872973180,2.96769,3369.7,3369.3,0.8147]
["bitfinex","ETHUSD",1734872973947,2.96788,3369.4,3369.3,0.8147]
["bitfinex","ETHUSD",1734872974275,2.96779,3369.6,3369.3,0.8147]
["bitfinex","ETHUSD",1734872974653,3.564303,3369.8,3369.3,0.8147]
["bitfinex","ETHUSD",1734872974978,2.96763,3369.7,3369.4,0.10748721]
["bitfinex","ETHUSD",1734872975181,3.596753,3369.8,3369.4,0.10748721]
["bitfinex","ETHUSD",1734872975369,3.596753,3369.8,3369.3,0.8147]
["bitfinex","ETHUSD",1734872975370,0.6564273,3369.7,3369.3,0.8147]
["bitfinex","ETHUSD",1734872975596,3.0,3369.5,3369.3,0.8147]
["bitfinex","ETHUSD",1734872975803,2.96788,3369.4,3369.3,0.8147]
["bitfinex","ETHUSD",1734872976115,2.96806,3369.2,3368.5,0.8147]
["bitfinex","ETHUSD",1734872976865,2.96806,3369.2,3368.6,0.1079965]
["bitfinex","ETHUSD",1734872977065,0.8021,3369.6,3368.6,0.1079965]
["bitfinex","ETHUSD",1734872977290,2.9679,3369.4,3368.5,0.8147]
["bitfinex","ETHUSD",1734872977567,2.968,3369.3,3368.6,0.10794181]
["bitfinex","ETHUSD",1734872977769,3.0,3370.0,3368.7,0.8147]
["bitfinex","ETHUSD",1734872978107,3.0,3369.6,3368.7,0.8147]
["bitfinex","ETHUSD",1734872978308,2.96783,3369.5,3368.8,0.10841225]
["bitfinex","ETHUSD",1734872978495,2.96795,3369.4,3368.8,0.10841225]
["bitfinex","ETHUSD",1734872978699,2.96795,3369.4,3368.7,0.8147]
["bitfinex","ETHUSD",1734872978700,0.296795,3369.4,3368.7,0.8147]
["bitfinex","ETHUSD",1734872978901,2.96817,3369.1,3368.7,0.8147]
["bitfinex","ETHUSD",1734872979065,3.0,3369.6,3368.7,0.8147]
["bitfinex","ETHUSD",1734872979270,2.96796,3369.4,3368.7,0.8147]
["bitfinex","ETHUSD",1734872979477,3.0,3369.5,3368.8,0.10844208]
["bitfinex","ETHUSD",1734872979678,3.0,3369.5,3368.7,0.8147]
["bitfinex","ETHUSD",1734872979877,3.0,3369.5,3368.8,0.10835258]
["bitfinex","ETHUSD",1734872980641,2.96738,3370.0,3368.9,3.75642]
["bitfinex","ETHUSD",1734872980642,3.0,3369.9,3368.9,3.75642]
["bitfinex","ETHUSD",1734872980975,3.0,3369.9,3369.1,0.7881]
["bitfinex","ETHUSD",1734872981603,2.967,3370.4,3369.4,0.7881]
["bitfinex","ETHUSD",1734872982008,2.96683,3370.6,3369.5,0.8961232]
["bitfinex","ETHUSD",1734872982420,2.96683,3370.6,3369.5,0.7881]
["bitfinex","ETHUSD",1734872982626,2.96661,3370.9,3369.6,0.7881]
["bitfinex","ETHUSD",1734872982833,2.96657,3370.9,3369.8,2.96751]
["bitfinex","ETHUSD",1734872983035,2.96642,3371.1,3370.0,0.7881]
["bitfinex","ETHUSD",1734872983397,2.96642,3371.1,3370.1,0.10749598]
["bitfinex","ETHUSD",1734872983736,0.7957,3371.5,3370.2,0.7881]
["bitfinex","ETHUSD",1734872984034,2.9663,3371.2,3370.3,0.10715626]
["bitfinex","ETHUSD",1734872984538,0.7957,3371.8,3370.4,0.7881]
["bitfinex","ETHUSD",1734872984741,0.7957,3372.1,3370.4,0.7881]
["bitfinex","ETHUSD",1734872984943,2.96578,3371.8,3370.7,2.96673]
["bitfinex","ETHUSD",1734872985120,2.96578,3371.8,3370.8,0.8949786]
["bitfinex","ETHUSD",1734872985322,2.96562,3372.0,3370.8,0.8949786]
["bitfinex","ETHUSD",1734872985630,2.96484,3372.9,3370.1,0.60503212]
["bitfinex","ETHUSD",1734872985631,2.01520663,3372.8,3371.4,0.7881]
["bitfinex","ETHUSD",1734872986025,2.01520663,3372.8,3370.5,0.25]
["bitfinex","ETHUSD",1734872986026,0.7957,3373.2,3371.7,0.7881]
["bitfinex","ETHUSD",1734872986344,1.21950663,3373.4,3371.9,2.96567]
["bitfinex","ETHUSD",1734872986345,3.46261066,3373.1,3371.9,2.96567]
["bitfinex","ETHUSD",1734872986499,3.46261066,3373.1,3372.0,0.89431256]
["bitfinex","ETHUSD",1734872986699,0.49797066,3373.1,3372.1,2.96549]
["bitfinex","ETHUSD",1734872986894,2.96445,3373.3,3372.2,0.1061016]
["bitfinex","ETHUSD",1734872987321,2.96445,3373.3,3372.3,0.825]
["bitfinex","ETHUSD",1734872987496,2.96454,3373.2,3372.4,0.10599065]
["bitfinex","ETHUSD",1734872987696,1.21950663,3373.4,3372.4,0.10599065]
["bitfinex","ETHUSD",1734872987944,2.9646,3373.2,3372.4,0.10599065]
["bitfinex","ETHUSD",1734872988246,0.29646,3373.1,3372.4,0.10599065]
["bitfinex","ETHUSD",1734872989034,2.96475,3373.0,3372.4,0.10599065]
["bitfinex","ETHUSD",1734872989606,3.0,3373.4,3372.4,0.10599065]
["bitfinex","ETHUSD",1734872989839,2.9649,3372.8,3372.4,0.10599065]
["bitfinex","ETHUSD",1734872990003,2.9649,3372.8,3372.3,0.825]
["bitfinex","ETHUSD",1734872990213,2.96504,3372.7,3372.3,0.825]
["bitfinex","ETHUSD",1734872990424,0.296504,3372.7,3371.6,0.781]
["bitfinex","ETHUSD",1734872990594,2.96517,3372.5,3371.6,0.781]
["bitfinex","ETHUSD",1734872990792,2.96517,3372.5,3371.7,0.10454626]
["bitfinex","ETHUSD",1734872991246,2.86517,3372.5,3371.7,0.10454626]
["bitfinex","ETHUSD",1734872991792,3.0,3372.9,3371.7,0.10454626]
["bitfinex","ETHUSD",1734872991997,2.96535,3372.3,3371.7,0.10454626]
["bitfinex","ETHUSD",1734872992197,3.0,3372.7,3371.7,0.10454626]
["bitfinex","ETHUSD",1734872992396,2.96517,3372.5,3371.7,0.10454626]
["bitfinex","ETHUSD",1734872992831,0.8244,3373.1,3371.8,0.781]
["bitfinex","ETHUSD",1734872993027,3.0,3372.6,3371.8,0.781]
["bitfinex","ETHUSD",1734872993231,3.0,3372.8,3371.9,0.10323351]
["bitfinex","ETHUSD",1734872993409,3.0,3372.6,3371.9,0.10323351]
["bitfinex","ETHUSD",1734872993618,2.96518,3372.5,3371.8,0.781]
["bitfinex","ETHUSD",1734872993918,2.96535,3372.3,3371.9,0.10323351]
["bitfinex","ETHUSD",1734872994106,2.96535,3372.3,3371.8,0.781]
["bitfinex","ETHUSD",1734872994299,3.6,3372.6,3371.9,0.10323351]
["bitfinex","ETHUSD",1734872994300,2.96519,3372.5,3371.9,0.10323351]
["bitfinex","ETHUSD",1734872994516,3.0,3372.3,3371.9,0.10323351]
["bitfinex","ETHUSD",1734872995317,3.621934,3372.3,3371.9,0.10323351]
["bitfinex","ETHUSD",1734872995515,2.96544,3372.2,3371.8,0.781]
["bitfinex","ETHUSD",1734872995945,3.0,3372.1,3371.8,0.781]
["bitfinex","ETHUSD",1734872996457,3.656524,3372.3,3371.8,0.781]
["bitfinex","ETHUSD",1734872996758,2.96542,3372.2,3371.9,0.10323351]
["bitfinex","ETHUSD",1734872996921,3.0,3372.1,3371.8,0.781]
["bitfinex","ETHUSD",1734872998657,2.96479,3373.0,3371.8,0.781]
["bitfinex","ETHUSD",1734872998842,3.0,3372.4,3371.8,0.781]
["bitfinex","ETHUSD",1734872999025,1.41600282,3373.1,3371.8,0.781]
["bitfinex","ETHUSD",1734872999355,2.96537,3372.3,3371.9,0.10323351]
["bitfinex","ETHUSD",1734872999713,2.96537,3372.3,3371.8,0.781]
["bitfinex","ETHUSD",1734873000155,2.96516,3372.5,3371.9,0.10323351]
["bitfinex","ETHUSD",1734873000317,3.0,3372.4,3371.8,0.781]
["bitfinex","ETHUSD",1734873000512,3.0,3372.4,3371.9,0.10323351]
["bitfinex","ETHUSD",1734873001336,2.96488,3372.9,3371.9,0.10323351]
["bitfinex","ETHUSD",1734873001536,2.96488,3372.9,3372.0,0.48817238]
["bitfinex","ETHUSD",1734873001732,2.9649,3372.8,3372.0,0.48817238]
["bitfinex","ETHUSD",1734873001915,1.3928711,3373.4,3372.1,0.7777]
["bitfinex","ETHUSD",1734873002117,2.96542,3372.2,3372.1,0.7777]
["bitfinex","ETHUSD",1734873002462,3.0,3372.3,3371.1,0.7777]
["bitfinex","ETHUSD",1734873002617,2.96507,3372.6,3371.1,0.7777]
["bitfinex","ETHUSD",1734873002618,3.0,3371.9,3371.1,0.7777]
["bitfinex","ETHUSD",1734873002819,2.96623,3371.3,3371.1,0.7777]
["bitfinex","ETHUSD",1734873003182,3.0,3371.4,3371.2,0.103885]
["bitfinex","ETHUSD",1734873003377,3.0,3372.0,3371.1,0.7777]
["bitfinex","ETHUSD",1734873003671,3.0,3372.0,3371.2,0.1041431]
["bitfinex","ETHUSD",1734873003672,3.0,3371.9,3371.2,0.1041431]
["bitfinex","ETHUSD",1734873004116,2.96584,3371.8,3371.2,0.1041431]
["bitfinex","ETHUSD",1734873004319,3.0,3372.0,3371.2,0.1041431]
["bitfinex","ETHUSD",1734873004518,2.96584,3371.8,3371.2,0.1041431]
["bitfinex","ETHUSD",1734873004721,2.96584,3371.8,3371.1,0.7777]
["bitfinex","ETHUSD",1734873005046,3.0,3371.9,3371.2,0.10414806]
["bitfinex","ETHUSD",1734873005563,3.0,3372.3,3371.2,0.10414806]
["bitfinex","ETHUSD",1734873005777,2.96574,3371.9,3371.2,0.10414806]
["bitfinex","ETHUSD",1734873005932,0.3793,3372.2,3371.2,0.10414806]
["bitfinex","ETHUSD",1734873006139,3.0,3372.2,3371.4,0.7777]
["bitfinex","ETHUSD",1734873006432,2.96507,3372.6,3371.6,0.7777]
["bitfinex","ETHUSD",1734873006847,2.96507,3372.6,3371.7,0.10394005]
["bitfinex","ETHUSD",1734873008161,3.0,3372.7,3371.7,3.06979005]
["bitfinex","ETHUSD",1734873008336,3.0,3372.7,3371.8,0.7961]
["bitfinex","ETHUSD",1734873008670,5.9651,3372.6,3371.9,0.10362555]
["bitfinex","ETHUSD",1734873008965,3.0,3372.7,3371.9,0.10362555]
["bitfinex","ETHUSD",1734873009422,3.0,3372.6,3371.9,0.10362555]
["bitfinex","ETHUSD",1734873009623,3.0,3372.7,3371.9,0.10362555]
["bitfinex","ETHUSD",1734873010450,0.793,3373.1,3371.9,0.52865601]
["bitfinex","ETHUSD",1734873010618,3.0,3373.1,3372.0,0.7961]
["bitfinex","ETHUSD",1734873010848,3.0,3372.9,3372.0,0.7961]
["bitfinex","ETHUSD",1734873011055,3.0,3372.9,3372.1,0.10351458]
["bitfinex","ETHUSD",1734873011388,3.0,3372.9,3372.2,0.8995591]
["bitfinex","ETHUSD",1734873011794,5.96482,3372.9,3372.2,0.8995591]
["bitfinex","ETHUSD",1734873012588,2.96465,3373.1,3372.2,0.8995591]
["bitfinex","ETHUSD",1734873012798,3.0,3373.0,3372.2,0.8995591]
["bitfinex","ETHUSD",1734873012950,0.892908,3373.1,3372.2,0.8995591]
["bitfinex","ETHUSD",1734873013156,2.96463,3373.1,3372.2,0.8995591]
["bitfinex","ETHUSD",1734873013394,5.96474,3373.0,3372.2,0.8995591]
["bitfinex","ETHUSD",1734873014459,0.8137,3373.8,3372.2,0.8995591]
["bitfinex","ETHUSD",1734873014673,2.96403,3373.8,3372.6,2.96507]
["bitfinex","ETHUSD",1734873014864,0.59221018,3373.8,3373.0,2.96469]
["bitfinex","ETHUSD",1734873015059,2.96348,3374.5,3373.1,4.057179]
["bitfinex","ETHUSD",1734873015306,2.96366,3374.3,3373.1,4.15992554]
["bitfinex","ETHUSD",1734873015506,0.8137,3374.6,3373.3,2.96444]
["bitfinex","ETHUSD",1734873015507,2.96341,3374.5,3373.3,2.96444]
["bitfinex","ETHUSD",1734873015711,4.77874401,3374.7,3373.5,2.96426]
["bitfinex","ETHUSD",1734873015916,4.18274663,3374.7,3373.5,3.76036]
["bitfinex","ETHUSD",1734873016119,0.60149081,3374.6,3373.6,0.10218652]
["bitfinex","ETHUSD",1734873016285,2.96324,3374.7,3373.6,0.10218652]
["bitfinex","ETHUSD",1734873016490,2.96324,3374.7,3373.6,3.06635652]
["bitfinex","ETHUSD",1734873016700,2.96324,3374.7,3373.6,2.96417]
["bitfinex","ETHUSD",1734873016890,2.96324,3374.7,3373.8,0.7961]
["bitfinex","ETHUSD",1734873017316,2.96283,3375.2,3373.9,0.10166312]
["bitfinex","ETHUSD",1734873017522,0.377653,3375.1,3374.0,3.75993]
["bitfinex","ETHUSD",1734873017815,0.8137,3375.4,3374.1,0.10144816]
["bitfinex","ETHUSD",1734873018000,2.96308,3374.9,3374.1,0.10144816]
["bitfinex","ETHUSD",1734873018199,2.96234,3375.7,3374.2,0.7961]
["bitfinex","ETHUSD",1734873018401,2.9628,3375.2,3374.3,0.10133734]
["bitfinex","ETHUSD",1734873018609,3.25908,3375.2,3374.3,0.10133734]
["bitfinex","ETHUSD",1734873019120,0.8137,3375.8,3374.4,0.7589]
["bitfinex","ETHUSD",1734873019419,0.8137,3375.8,3374.5,0.10122653]
["bitfinex","ETHUSD",1734873019640,2.96234,3375.7,3374.5,0.86012653]
["bitfinex","ETHUSD",1734873019924,2.96301,3375.0,3374.5,0.86012653]
["bitfinex","ETHUSD",1734873020075,1.39639493,3375.8,3374.5,0.7589]
["bitfinex","ETHUSD",1734873020281,3.0,3375.7,3374.5,0.7589]
["bitfinex","ETHUSD",1734873020521,3.73586649,3375.7,3374.6,0.372243]
["bitfinex","ETHUSD",1734873020674,0.73586649,3375.7,3374.6,0.0963709]
["bitfinex","ETHUSD",1734873020892,3.0,3375.0,3374.6,0.0963709]
["bitfinex","ETHUSD",1734873021282,2.96269,3375.4,3374.6,0.0963709]
["bitfinex","ETHUSD",1734873021513,3.0,3375.5,3374.5,0.7589]
["bitfinex","ETHUSD",1734873021707,2.9627,3375.3,3374.7,0.0962512]
["bitfinex","ETHUSD",1734873021909,2.9627,3375.3,3374.6,0.09630659]
["bitfinex","ETHUSD",1734873022114,2.9627,3375.3,3374.8,0.0961958]
["bitfinex","ETHUSD",1734873022314,3.85522,3375.3,3374.7,0.0962512]
["bitfinex","ETHUSD",1734873022518,5.96253,3375.5,3374.7,0.0962512]
["bitfinex","ETHUSD",1734873022723,2.96253,3375.5,3374.6,0.7589]
["bitfinex","ETHUSD",1734873022930,2.96264,3375.4,3374.8,0.0961958]
["bitfinex","ETHUSD",1734873023227,2.96208,3376.0,3373.5,0.60728071]
["bitfinex","ETHUSD",1734873023228,3.0,3375.3,3375.0,0.7589]
["bitfinex","ETHUSD",1734873023433,3.58953416,3375.9,3375.0,0.7589]
["bitfinex","ETHUSD",1734873023653,3.0,3375.5,3375.0,0.7589]
["bitfinex","ETHUSD",1734873023981,3.0,3375.5,3375.1,0.09602964]
["bitfinex","ETHUSD",1734873024583,2.96217,3375.9,3375.1,0.09602964]
["bitfinex","ETHUSD",1734873024787,0.60609477,3376.4,3375.4,2.96259]
["bitfinex","ETHUSD",1734873024992,0.60609477,3376.4,3375.6,0.7589]
["bitfinex","ETHUSD",1734873025251,0.60609477,3376.4,3375.7,0.7589]
["bitfinex","ETHUSD",1734873025447,0.60609477,3376.4,3375.7,0.85459741]
["bitfinex","ETHUSD",1734873025737,0.59285815,3377.4,3376.0,0.7589]
["bitfinex","ETHUSD",1734873025910,3.55379815,3377.4,3376.0,0.7589]
["bitfinex","ETHUSD",1734873026109,2.96128,3377.0,3376.1,0.09547599]
["bitfinex","ETHUSD",1734873026422,0.296128,3376.9,3376.0,0.7589]
["bitfinex","ETHUSD",1734873026792,0.296128,3376.9,3376.1,0.09547599]
["bitfinex","ETHUSD",1734873026997,3.296128,3376.9,3376.1,0.09547599]
["bitfinex","ETHUSD",1734873027593,3.296128,3376.9,3376.2,0.7589]
["bitfinex","ETHUSD",1734873027827,2.96092,3377.4,3376.3,0.09536529]
["bitfinex","ETHUSD",1734873028137,2.96093,3377.4,3376.4,0.7589]
["bitfinex","ETHUSD",1734873028497,2.96093,3377.4,3376.5,0.09427585]
["bitfinex","ETHUSD",1734873029092,2.96093,3377.4,3376.6,0.7589]
["bitfinex","ETHUSD",1734873029499,3.0,3377.3,3376.6,0.7589]
["bitfinex","ETHUSD",1734873029701,3.0,3377.3,3376.7,0.09416519]
["bitfinex","ETHUSD",1734873029901,3.0,3377.3,3376.6,0.7589]
["bitfinex","ETHUSD",1734873030210,0.1702596,3378.2,3376.9,0.7589]
["bitfinex","ETHUSD",1734873030211,2.96062,3377.7,3376.9,0.7589]
["bitfinex","ETHUSD",1734873030418,3.1304896,3378.2,3377.0,0.09399921]
["bitfinex","ETHUSD",1734873030419,2.96035,3378.0,3377.0,0.09399921]
["bitfinex","ETHUSD",1734873030616,2.96035,3378.0,3377.1,0.7589]
["bitfinex","ETHUSD",1734873030797,2.96035,3378.0,3377.2,0.09261333]
["bitfinex","ETHUSD",1734873030998,0.75300043,3378.2,3377.2,0.09261333]
["bitfinex","ETHUSD",1734873031340,2.96051,3377.8,3377.2,0.09261333]
["bitfinex","ETHUSD",1734873031498,2.96032,3378.1,3377.2,0.09261333]
["bitfinex","ETHUSD",1734873031700,2.96033,3378.0,3377.2,0.09261333]
["bitfinex","ETHUSD",1734873032198,0.60906896,3378.1,3377.3,0.7589]
["bitfinex","ETHUSD",1734873032408,0.1702596,3378.2,3377.4,0.09229033]
["bitfinex","ETHUSD",1734873032655,3.0,3377.9,3377.4,0.12271183]
["bitfinex","ETHUSD",1734873032819,0.1702596,3378.2,3377.5,0.7589]
["bitfinex","ETHUSD",1734873033159,0.1702596,3378.2,3377.7,0.7589]
["bitfinex","ETHUSD",1734873033503,2.96041,3377.9,3377.8,0.12241485]
["bitfinex","ETHUSD",1734873033859,2.96041,3377.9,3377.7,0.7589]
["bitfinex","ETHUSD",1734873033860,4.07677696,3377.9,3376.9,0.7589]
["bitfinex","ETHUSD",1734873034038,4.07677696,3377.9,3375.7,0.7589]
["bitfinex","ETHUSD",1734873034349,2.96164,3376.6,3375.9,0.7589]
["bitfinex","ETHUSD",1734873034760,3.0,3377.1,3376.0,0.11456526]
["bitfinex","ETHUSD",1734873034936,2.96199,3376.1,3376.0,0.11456526]
["bitfinex","ETHUSD",1734873035302,6.258189,3376.1,3376.0,0.11456526]
["bitfinex","ETHUSD",1734873035509,2.96229,3375.8,3375.5,0.7589]
["bitfinex","ETHUSD",1734873035735,2.96243,3375.6,3375.5,0.7589]
["bitfinex","ETHUSD",1734873036653,2.96243,3375.7,3375.1,0.7589]
["bitfinex","ETHUSD",1734873036813,3.258189,3376.1,3375.1,0.7589]
["bitfinex","ETHUSD",1734873036814,3.0,3375.8,3375.1,0.7589]
["bitfinex","ETHUSD",1734873037013,2.96266,3375.4,3375.1,0.7589]
["bitfinex","ETHUSD",1734873037216,2.96244,3375.6,3375.1,0.7589]
["bitfinex","ETHUSD",1734873037643,3.258249,3376.1,3375.1,0.7589]
["bitfinex","ETHUSD",1734873037644,5.96213,3376.0,3375.2,0.11501541]
["bitfinex","ETHUSD",1734873037857,3.0,3375.3,3375.1,0.7589]
["bitfinex","ETHUSD",1734873038539,3.0,3375.8,3374.4,0.7589]
["bitfinex","ETHUSD",1734873038723,3.0,3375.3,3374.4,0.7589]
["bitfinex","ETHUSD",1734873039424,3.0,3375.3,3374.5,0.11540947]
["bitfinex","ETHUSD",1734873040037,5.96271,3375.3,3374.5,0.11540947]
["bitfinex","ETHUSD",1734873040207,3.0,3375.3,3374.5,0.11540947]
["bitfinex","ETHUSD",1734873040410,3.0,3375.6,3374.6,0.11535317]
["bitfinex","ETHUSD",1734873040607,3.0,3375.6,3374.4,0.7589]
["bitfinex","ETHUSD",1734873040928,3.0,3375.6,3374.5,0.48766347]
["bitfinex","ETHUSD",1734873041130,3.0,3375.4,3374.5,0.48766347]
["bitfinex","ETHUSD",1734873041330,2.9619,3376.2,3374.9,0.7747]
["bitfinex","ETHUSD",1734873041534,2.96187,3376.3,3375.0,3.51294]
["bitfinex","ETHUSD",1734873041862,2.9611,3377.2,3375.7,0.7747]
["bitfinex","ETHUSD",1734873042007,0.7595,3377.3,3375.5,0.7747]
["bitfinex","ETHUSD",1734873042212,2.96141,3376.8,3375.7,0.7747]
["bitfinex","ETHUSD",1734873042426,2.9612,3377.1,3376.0,2.96207]
["bitfinex","ETHUSD",1734873042759,2.96082,3377.5,3376.1,0.11558832]
["bitfinex","ETHUSD",1734873043057,0.7595,3377.6,3376.2,1.3247]
["bitfinex","ETHUSD",1734873043261,0.7595,3378.0,3376.6,0.7747]
["bitfinex","ETHUSD",1734873043618,2.96068,3377.7,3376.7,0.11482686]
["bitfinex","ETHUSD",1734873043817,0.7595,3378.0,3376.7,0.11482686]
["bitfinex","ETHUSD",1734873044034,2.96069,3377.6,3376.7,0.49995155]
["bitfinex","ETHUSD",1734873044892,0.44796864,3377.9,3376.8,0.7747]
["bitfinex","ETHUSD",1734873045096,2.96027,3378.1,3377.1,0.7747]
["bitfinex","ETHUSD",1734873045248,2.96034,3378.0,3377.1,0.7747]
["bitfinex","ETHUSD",1734873045447,2.96034,3378.0,3377.2,0.11473777]
["bitfinex","ETHUSD",1734873046280,3.0,3377.9,3377.2,0.55480955]
["bitfinex","ETHUSD",1734873046693,3.0,3377.7,3377.2,0.55480955]
["bitfinex","ETHUSD",1734873046863,3.0,3377.7,3377.2,0.11473777]
["bitfinex","ETHUSD",1734873048007,5.96024,3378.1,3377.2,0.11473777]
["bitfinex","ETHUSD",1734873048608,3.0,3377.6,3377.2,0.11473777]
["bitfinex","ETHUSD",1734873049794,3.0,3377.5,3377.2,0.11473777]
["bitfinex","ETHUSD",1734873050099,2.96053,3377.8,3377.2,0.11473777]
["bitfinex","ETHUSD",1734873050280,3.0,3377.7,3377.2,0.11473777]
["bitfinex","ETHUSD",1734873051698,1.14849996,3378.1,3377.2,0.11473777]
["bitfinex","ETHUSD",1734873052001,3.0,3377.8,3377.2,0.11473777]
["bitfinex","ETHUSD",1734873052303,3.0,3377.7,3377.3,0.11442043]
["bitfinex","ETHUSD",1734873052819,3.0,3377.9,3377.1,0.7747]
["bitfinex","ETHUSD",1734873053021,3.0,3377.9,3377.4,0.11435929]
["bitfinex","ETHUSD",1734873053219,3.0,3377.9,3377.1,0.7747]
["bitfinex","ETHUSD",1734873053371,0.38899996,3378.1,3377.5,0.11430309]
["bitfinex","ETHUSD",1734873053570,3.0,3377.7,3377.1,0.7747]
["bitfinex","ETHUSD",1734873053998,3.0,3377.7,3377.2,0.11447172]
["bitfinex","ETHUSD",1734873054675,3.0,3377.9,3377.2,0.11447172]
["bitfinex","ETHUSD",1734873055115,5.96046,3377.9,3377.2,0.11447172]
["bitfinex","ETHUSD",1734873055874,2.9605,3377.8,3377.2,0.11447172]
["bitfinex","ETHUSD",1734873056074,2.96093,3377.4,3377.2,0.11447172]
["bitfinex","ETHUSD",1734873056300,2.9605,3377.8,3377.1,0.7747]
["bitfinex","ETHUSD",1734873056301,2.9607,3377.6,3377.1,0.7747]
["bitfinex","ETHUSD",1734873056536,2.96081,3377.5,3377.1,0.7747]
["bitfinex","ETHUSD",1734873056688,2.96101,3377.3,3377.2,0.11420569]
["bitfinex","ETHUSD",1734873056891,6.853179,3377.3,3377.2,0.11420569]
["bitfinex","ETHUSD",1734873057093,3.892169,3377.3,3376.7,0.7747]
["bitfinex","ETHUSD",1734873057287,0.6034135,3378.0,3376.9,2.96128]
["bitfinex","ETHUSD",1734873057491,5.96051,3377.8,3376.7,0.7747]
["bitfinex","ETHUSD",1734873057691,5.96051,3377.8,3377.0,0.11438217]
["bitfinex","ETHUSD",1734873057902,5.96051,3377.8,3376.8,0.11449462]
["bitfinex","ETHUSD",1734873058106,5.96051,3377.8,3377.1,0.11432594]
["bitfinex","ETHUSD",1734873058304,3.0,3377.6,3377.1,0.11432594]
["bitfinex","ETHUSD",1734873058523,2.96077,3377.5,3377.1,0.11432594]
["bitfinex","ETHUSD",1734873059026,2.96077,3377.5,3376.7,0.7747]
["bitfinex","ETHUSD",1734873059377,3.0,3378.0,3376.7,0.7747]
["bitfinex","ETHUSD",1734873059573,0.68900796,3377.9,3376.7,0.7747]
["bitfinex","ETHUSD",1734873060188,2.9607,3377.6,3376.7,0.7747]
["bitfinex","ETHUSD",1734873060399,3.0,3377.5,3376.7,0.7747]
["bitfinex","ETHUSD",1734873060626,3.0,3377.3,3376.7,0.7747]
["bitfinex","ETHUSD",1734873060929,0.68900796,3377.9,3376.7,0.7747]
["bitfinex","ETHUSD",1734873061145,3.0,3377.6,3376.7,0.7747]
["bitfinex","ETHUSD",1734873061275,3.0,3377.6,3376.7,3.73609]
["bitfinex","ETHUSD",1734873061481,3.0,3377.8,3376.7,0.7747]
["bitfinex","ETHUSD",1734873061805,3.0,3377.8,3376.7,3.73613]
["bitfinex","ETHUSD",1734873061977,3.0,3377.8,3376.8,0.8044]
["bitfinex","ETHUSD",1734873062174,3.0,3377.8,3376.9,0.376583]
["bitfinex","ETHUSD",1734873062407,3.0,3377.8,3376.9,3.337823]
["bitfinex","ETHUSD",1734873062726,3.0,3378.5,3376.9,0.376583]
["bitfinex","ETHUSD",1734873062938,2.96041,3377.9,3377.0,0.11441665]
["bitfinex","ETHUSD",1734873063094,3.0,3378.0,3377.0,0.11441665]
["bitfinex","ETHUSD",1734873063297,5.96035,3378.0,3376.5,0.8044]
["bitfinex","ETHUSD",1734873063499,3.0,3378.1,3377.0,0.8044]
["bitfinex","ETHUSD",1734873063703,0.1702596,3378.2,3377.0,2.96115]
["bitfinex","ETHUSD",1734873063903,0.1702596,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1734873064101,0.1702596,3378.2,3377.6,0.8044]
["bitfinex","ETHUSD",1734873064303,0.1702596,3378.2,3377.6,0.91822815]
["bitfinex","ETHUSD",1734873064926,2.96059,3377.7,3377.6,0.11382815]
["bitfinex","ETHUSD",1734873065089,5.96059,3377.7,3377.6,0.11382815]
["bitfinex","ETHUSD",1734873065291,3.0,3377.6,3377.2,0.8044]
["bitfinex","ETHUSD",1734873065707,3.0,3377.6,3377.3,0.11399185]
["bitfinex","ETHUSD",1734873066235,3.0,3377.4,3376.7,0.8044]
["bitfinex","ETHUSD",1734873066400,3.0,3377.4,3376.8,0.11427295]
["bitfinex","ETHUSD",1734873068614,2.96095,3377.3,3376.8,0.11427295]
["bitfinex","ETHUSD",1734873068815,3.0,3377.6,3376.7,0.8044]
["bitfinex","ETHUSD",1734873069009,3.0,3377.4,3376.8,0.11427295]
["bitfinex","ETHUSD",1734873069206,3.0,3377.4,3376.7,0.8044]
["bitfinex","ETHUSD",1734873069207,2.96105,3377.2,3376.7,0.8044]
["bitfinex","ETHUSD",1734873069441,5.96086,3377.4,3376.8,0.11425325]
["bitfinex","ETHUSD",1734873069642,2.96086,3377.4,3376.8,0.11425325]
["bitfinex","ETHUSD",1734873069803,5.96101,3377.3,3376.8,0.11425325]
["bitfinex","ETHUSD",1734873070142,0.596101,3377.3,3376.7,0.8044]
["bitfinex","ETHUSD",1734873070349,0.596101,3377.3,3376.9,7.03e-06]
["bitfinex","ETHUSD",1734873070350,5.9612,3377.0,3376.9,7.03e-06]
["bitfinex","ETHUSD",1734873070515,3.0,3376.9,3376.8,0.11044692]
["bitfinex","ETHUSD",1734873070840,3.0,3376.4,3376.0,1.22429599]
["bitfinex","ETHUSD",1734873071226,5.9613,3376.9,3376.1,0.11105734]
["bitfinex","ETHUSD",1734873071432,2.96114,3377.1,3376.2,0.8044]
["bitfinex","ETHUSD",1734873071633,2.96103,3377.2,3376.3,0.11094484]
["bitfinex","ETHUSD",1734873071979,3.0,3376.9,3376.2,1.3034856]
["bitfinex","ETHUSD",1734873072142,5.96132,3376.9,3376.2,1.3034856]
["bitfinex","ETHUSD",1734873072335,5.96132,3376.9,3376.2,0.8044]
["bitfinex","ETHUSD",1734873072668,5.96132,3376.9,3376.3,0.11127498]
["bitfinex","ETHUSD",1734873073673,3.0,3376.9,3376.3,0.11127498]
["bitfinex","ETHUSD",1734873073871,0.7599,3377.3,3376.3,0.11127498]
["bitfinex","ETHUSD",1734873074181,3.0,3376.9,3376.2,0.8044]
["bitfinex","ETHUSD",1734873074329,2.96085,3377.5,3376.0,2.96204]
["bitfinex","ETHUSD",1734873074534,2.96085,3377.5,3376.5,3.76603]
["bitfinex","ETHUSD",1734873074749,1.21950663,3377.8,3376.8,0.8044]
["bitfinex","ETHUSD",1734873075031,1.21950663,3377.8,3376.2,0.55]
["bitfinex","ETHUSD",1734873075237,1.21950663,3377.8,3377.1,0.8044]
["bitfinex","ETHUSD",1734873075455,1.38976623,3378.2,3377.2,0.11053238]
["bitfinex","ETHUSD",1734873075632,1.38976623,3378.2,3377.2,0.49813562]
["bitfinex","ETHUSD",1734873075854,1.38976623,3378.2,3377.3,0.8044]
["bitfinex","ETHUSD",1734873076044,1.38976623,3378.2,3377.4,0.11040517]
["bitfinex","ETHUSD",1734873076601,1.38976623,3378.2,3377.7,0.8044]
["bitfinex","ETHUSD",1734873076974,0.1702596,3378.2,3377.8,0.11003257]
["bitfinex","ETHUSD",1734873077298,0.1702596,3378.2,3377.7,3.76495]
["bitfinex","ETHUSD",1734873077465,0.1702596,3378.2,3377.9,0.10972026]
["bitfinex","ETHUSD",1734873077801,0.1702596,3378.2,3377.7,0.8044]
["bitfinex","ETHUSD",1734873077976,0.1702596,3378.2,3378.0,0.10966407]
["bitfinex","ETHUSD",1734873078155,0.1702596,3378.2,3377.7,0.8044]
["bitfinex","ETHUSD",1734873078362,0.1702596,3378.2,3378.1,0.10960788]
["bitfinex","ETHUSD",1734873078588,0.1702596,3378.2,3377.7,0.8044]
["bitfinex","ETHUSD",1734873078773,0.1702596,3378.2,3378.1,0.10960788]
["bitfinex","ETHUSD",1734873078976,0.1702596,3378.2,3377.7,0.8044]
["bitfinex","ETHUSD",1734873079171,0.1702596,3378.2,3378.1,0.10960788]
["bitfinex","ETHUSD",1734873079401,0.1702596,3378.2,3377.7,1.18092]
["bitfinex","ETHUSD",1734873079609,0.1702596,3378.2,3378.1,0.10950939]
["bitfinex","ETHUSD",1734873079775,0.1702596,3378.2,3377.7,1.18092]
["bitfinex","ETHUSD",1734873080109,0.1702596,3378.2,3377.7,0.8044]
["bitfinex","ETHUSD",1734873080294,0.1702596,3378.2,3377.8,0.10967797]
["bitfinex","ETHUSD",1734873080716,0.1702596,3378.2,3377.7,0.8044]
["bitfinex","ETHUSD",1734873081010,2.96035,3378.0,3377.9,0.10962177]
["bitfinex","ETHUSD",1734873081211,5.96041,3377.9,3377.8,0.10967797]
["bitfinex","ETHUSD",1734873081364,5.96041,3377.9,3377.0,0.7531]
["bitfinex","ETHUSD",1734873081365,3.0,3377.5,3377.0,0.7531]
["bitfinex","ETHUSD",1734873081768,3.0,3377.5,3377.1,0.10939185]
["bitfinex","ETHUSD",1734873082001,3.0,3377.9,3377.1,0.10939185]
["bitfinex","ETHUSD",1734873082315,2.96103,3377.2,3377.1,0.10939185]
["bitfinex","ETHUSD",1734873082666,2.96103,3377.2,3376.7,0.7531]
["bitfinex","ETHUSD",1734873082917,3.0,3377.3,3376.8,0.10987565]
["bitfinex","ETHUSD",1734873083403,3.8271,3377.7,3376.7,0.7531]
["bitfinex","ETHUSD",1734873083604,2.96095,3377.3,3376.7,0.7531]
["bitfinex","ETHUSD",1734873083808,3.0,3377.7,3376.8,0.10987565]
["bitfinex","ETHUSD",1734873084013,2.96059,3377.7,3376.8,0.10987565]
["bitfinex","ETHUSD",1734873084198,3.0,3377.6,3376.7,0.7531]
["bitfinex","ETHUSD",1734873084405,3.0,3377.6,3376.9,0.10981943]
["bitfinex","ETHUSD",1734873084706,3.0,3377.6,3376.7,0.7531]
["bitfinex","ETHUSD",1734873084707,3.0,3377.6,3377.0,0.1097632]
["bitfinex","ETHUSD",1734873085111,3.0,3377.6,3376.7,0.7531]
["bitfinex","ETHUSD",1734873085325,3.0,3377.8,3377.1,0.10970698]
["bitfinex","ETHUSD",1734873085508,5.96053,3377.8,3376.8,2.96136]
["bitfinex","ETHUSD",1734873085669,5.96053,3377.8,3377.2,0.10965076]
["bitfinex","ETHUSD",1734873085868,5.96053,3377.8,3376.7,1.12456]
["bitfinex","ETHUSD",1734873086107,5.96053,3377.8,3376.8,0.10987565]
["bitfinex","ETHUSD",1734873086268,6.78193107,3377.8,3376.8,0.10987565]
["bitfinex","ETHUSD",1734873087174,6.78193107,3377.8,3376.8,3.07124565]
["bitfinex","ETHUSD",1734873087376,5.96053,3377.8,3376.8,3.07124565]
["bitfinex","ETHUSD",1734873087719,5.96053,3377.8,3376.9,0.7531]
["bitfinex","ETHUSD",1734873088205,5.96053,3377.8,3377.0,0.1097632]
["bitfinex","ETHUSD",1734873088406,1.91128959,3378.0,3377.0,0.1097632]
["bitfinex","ETHUSD",1734873088407,3.0,3377.9,3377.0,0.1097632]
["bitfinex","ETHUSD",1734873088586,2.96062,3377.7,3377.0,0.1097632]
["bitfinex","ETHUSD",1734873088988,3.0,3377.8,3377.0,0.1097632]
["bitfinex","ETHUSD",1734873090423,3.0,3377.8,3377.1,0.38242332]
["bitfinex","ETHUSD",1734873090979,3.0,3377.8,3377.2,0.10970986]
["bitfinex","ETHUSD",1734873091806,3.0,3377.8,3376.9,3.71439]
["bitfinex","ETHUSD",1734873092010,3.0,3377.8,3377.3,0.1096241]
["bitfinex","ETHUSD",1734873092224,3.0,3377.8,3376.9,3.71439]
["bitfinex","ETHUSD",1734873092378,3.0,3377.8,3377.4,0.10956789]
["bitfinex","ETHUSD",1734873092578,3.0,3377.8,3376.9,4.42921014]
["bitfinex","ETHUSD",1734873092803,3.0,3378.0,3377.5,0.10951168]
["bitfinex","ETHUSD",1734873092978,3.0,3378.0,3377.0,0.7531]
["bitfinex","ETHUSD",1734873093174,1.38976623,3378.2,3377.0,0.7531]
["bitfinex","ETHUSD",1734873093380,2.094669,3378.2,3377.2,2.96102]
["bitfinex","ETHUSD",1734873093849,1.38976623,3378.2,3377.3,3.8236341]
["bitfinex","ETHUSD",1734873094208,0.1702596,3378.2,3377.3,3.8236341]
["bitfinex","ETHUSD",1734873095394,0.1702596,3378.2,3377.3,0.8627241]
["bitfinex","ETHUSD",1734873095608,3.1304396,3378.2,3377.3,0.8627241]
["bitfinex","ETHUSD",1734873096132,0.1702596,3378.2,3377.3,3.8236541]
["bitfinex","ETHUSD",1734873096334,0.1702596,3378.2,3377.3,4.51225465]
["bitfinex","ETHUSD",1734873096537,3.1702596,3378.2,3377.3,4.51225465]
["bitfinex","ETHUSD",1734873097855,3.1702596,3378.2,3377.3,0.8627241]
["bitfinex","ETHUSD",1734873098017,2.96044,3377.9,3377.3,0.8627241]
["bitfinex","ETHUSD",1734873099155,3.0,3378.0,3377.3,0.8627241]
["bitfinex","ETHUSD",1734873099509,0.1702596,3378.2,3377.3,0.8627241]
["bitfinex","ETHUSD",1734873099709,0.1702596,3378.2,3377.6,0.7835]
["bitfinex","ETHUSD",1734873099910,0.1702596,3378.2,3377.6,1.16888141]
["bitfinex","ETHUSD",1734873100109,0.1702596,3378.2,3377.7,0.10958638]
["bitfinex","ETHUSD",1734873101848,0.1702596,3378.2,3377.8,2.96048]
["bitfinex","ETHUSD",1734873102198,0.1702596,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1734873102377,0.1702596,3378.2,3378.1,3.51024]
["bitfinex","ETHUSD",1734873102548,0.1702596,3378.2,3378.1,4.27760401]
["bitfinex","ETHUSD",1734873102743,0.1702596,3378.2,3378.1,0.10936161]
["bitfinex","ETHUSD",1734873103184,0.1702596,3378.2,3378.1,0.7835]
["bitfinex","ETHUSD",1734873103374,0.1702596,3378.2,3378.1,4.40310161]
["bitfinex","ETHUSD",1734873104950,9.6e-06,3378.2,3378.1,4.40310161]
["bitfinex","ETHUSD",1734873106097,9.6e-06,3378.2,3378.1,6.96303959]
["bitfinex","ETHUSD",1734873106336,9.6e-06,3378.2,3378.1,8.34541578]
["bitfinex","ETHUSD",1734873106484,4.17816663,3380.0,3378.9,0.7835]
["bitfinex","ETHUSD",1734873106830,4.17816663,3380.0,3379.0,0.10803907]
["bitfinex","ETHUSD",1734873107306,3.0,3379.9,3379.0,0.10803907]
["bitfinex","ETHUSD",1734873109821,2.9583,3380.4,3379.2,0.8186]
["bitfinex","ETHUSD",1734873109975,2.9583,3380.4,3379.3,2.9591]
["bitfinex","ETHUSD",1734873110176,2.9583,3380.4,3379.4,0.43277]
["bitfinex","ETHUSD",1734873110380,2.9583,3380.4,3379.4,0.54058447]
["bitfinex","ETHUSD",1734873110889,0.8231,3380.5,3379.4,0.54058447]
["bitfinex","ETHUSD",1734873111145,2.95912,3379.4,3378.8,0.8186]
["bitfinex","ETHUSD",1734873111286,3.78192,3379.8,3378.8,0.8186]
["bitfinex","ETHUSD",1734873111487,3.0,3379.7,3378.9,0.10809523]
["bitfinex","ETHUSD",1734873111684,2.95897,3379.6,3378.8,0.8186]
["bitfinex","ETHUSD",1734873111884,0.8231,3379.8,3378.9,0.10809523]
["bitfinex","ETHUSD",1734873112135,2.95915,3379.4,3378.8,0.8186]
["bitfinex","ETHUSD",1734873112316,2.95936,3379.1,3378.2,0.8186]
["bitfinex","ETHUSD",1734873112691,2.95936,3379.1,3378.3,0.10843224]
["bitfinex","ETHUSD",1734873113109,0.8231,3379.1,3378.3,0.10843224]
["bitfinex","ETHUSD",1734873113321,2.95976,3378.7,3378.3,0.10843224]
["bitfinex","ETHUSD",1734873113623,0.8231,3379.1,3378.2,0.8186]
["bitfinex","ETHUSD",1734873113997,0.8231,3379.1,3378.3,0.10843224]
["bitfinex","ETHUSD",1734873114227,2.95957,3378.9,3378.3,0.10843224]
["bitfinex","ETHUSD",1734873114426,0.8231,3379.1,3378.3,0.10843224]
["bitfinex","ETHUSD",1734873114628,0.8231,3379.1,3378.2,0.8186]
["bitfinex","ETHUSD",1734873114926,3.0,3379.2,3378.3,0.10843224]
["bitfinex","ETHUSD",1734873115111,2.95902,3379.5,3378.5,2.95989]
["bitfinex","ETHUSD",1734873115313,3.0,3379.6,3378.5,2.95989]
["bitfinex","ETHUSD",1734873115502,3.0,3379.6,3378.4,1.3686]
["bitfinex","ETHUSD",1734873115503,0.8231,3379.9,3378.6,0.10826372]
["bitfinex","ETHUSD",1734873115697,2.95911,3379.4,3378.6,0.10826372]
["bitfinex","ETHUSD",1734873115928,2.95911,3379.4,3378.4,1.3686]
["bitfinex","ETHUSD",1734873116112,2.95911,3379.4,3378.7,0.10820755]
["bitfinex","ETHUSD",1734873116285,3.0,3379.2,3378.4,0.8186]
["bitfinex","ETHUSD",1734873116499,3.0,3379.4,3378.5,0.10856589]
["bitfinex","ETHUSD",1734873116741,3.0,3379.4,3378.5,0.49728848]
["bitfinex","ETHUSD",1734873118238,3.0,3379.4,3378.6,0.8186]
["bitfinex","ETHUSD",1734873118628,3.0,3379.4,3378.7,0.10845355]
["bitfinex","ETHUSD",1734873119211,3.0,3379.3,3378.7,0.10845355]
["bitfinex","ETHUSD",1734873119619,2.95877,3379.8,3378.7,0.10845355]
["bitfinex","ETHUSD",1734873119820,2.95877,3379.8,3378.8,0.8263]
["bitfinex","ETHUSD",1734873120041,2.95862,3380.0,3378.8,0.8263]
["bitfinex","ETHUSD",1734873120340,3.337492,3379.9,3378.9,0.10834123]
["bitfinex","ETHUSD",1734873120527,2.95936,3379.2,3378.9,0.10834123]
["bitfinex","ETHUSD",1734873120846,0.8297,3379.5,3378.0,4.79932002]
["bitfinex","ETHUSD",1734873120847,2.95955,3378.9,3378.5,0.8263]
["bitfinex","ETHUSD",1734873121139,2.95955,3378.9,3378.6,0.10850972]
["bitfinex","ETHUSD",1734873121300,2.95919,3379.3,3378.6,0.10850972]
["bitfinex","ETHUSD",1734873121501,2.95971,3378.7,3378.6,0.10850972]
["bitfinex","ETHUSD",1734873121707,3.0,3379.1,3378.5,0.8263]
["bitfinex","ETHUSD",1734873121929,3.0,3379.1,3377.8,2.04271127]
["bitfinex","ETHUSD",1734873121930,3.0,3379.1,3378.1,0.8263]
["bitfinex","ETHUSD",1734873122128,2.9597,3378.8,3378.6,0.10850972]
["bitfinex","ETHUSD",1734873122404,2.95947,3379.0,3378.1,0.8263]
["bitfinex","ETHUSD",1734873122832,2.95947,3379.0,3378.2,0.10873442]
["bitfinex","ETHUSD",1734873123142,3.0,3379.5,3378.4,3.78619]
["bitfinex","ETHUSD",1734873123343,3.0,3379.5,3378.4,0.8263]
["bitfinex","ETHUSD",1734873123502,3.0,3379.4,3378.6,0.8263]
["bitfinex","ETHUSD",1734873123707,3.0,3379.4,3378.7,0.10845355]
["bitfinex","ETHUSD",1734873123927,2.95886,3379.7,3378.7,0.10845355]
["bitfinex","ETHUSD",1734873124118,3.0,3379.6,3378.7,0.55290891]
["bitfinex","ETHUSD",1734873124630,0.8297,3379.9,3378.8,2.95962]
["bitfinex","ETHUSD",1734873124831,2.95865,3380.0,3378.9,2.95953]
["bitfinex","ETHUSD",1734873125023,2.95865,3380.0,3379.0,0.8263]
["bitfinex","ETHUSD",1734873125420,2.95865,3380.0,3379.1,0.10822892]
["bitfinex","ETHUSD",1734873125628,2.95865,3380.0,3379.2,0.38940589]
["bitfinex","ETHUSD",1734873125949,2.95865,3380.0,3379.3,0.93441662]
["bitfinex","ETHUSD",1734873126444,2.95831,3380.3,3379.3,0.93441662]
["bitfinex","ETHUSD",1734873126646,2.95856,3380.1,3379.3,0.93441662]
["bitfinex","ETHUSD",1734873126814,2.95876,3379.8,3379.3,0.8263]
["bitfinex","ETHUSD",1734873127012,3.0,3380.1,3379.3,0.8263]
["bitfinex","ETHUSD",1734873127216,3.0,3380.0,3379.4,0.10806047]
["bitfinex","ETHUSD",1734873127567,3.0,3380.3,3379.4,0.10806047]
["bitfinex","ETHUSD",1734873127717,0.38297,3380.2,3379.4,0.10806047]
["bitfinex","ETHUSD",1734873127914,0.38297,3380.2,3379.3,0.8263]
["bitfinex","ETHUSD",1734873128252,2.95891,3379.7,3379.5,0.10800433]
["bitfinex","ETHUSD",1734873128468,2.95898,3379.6,3379.3,0.8263]
["bitfinex","ETHUSD",1734873128670,2.95898,3379.6,3378.7,0.8263]
["bitfinex","ETHUSD",1734873129015,2.95898,3379.6,3378.8,0.10839739]
["bitfinex","ETHUSD",1734873130073,3.0,3379.8,3378.9,3.72866]
["bitfinex","ETHUSD",1734873130269,3.0,3379.7,3379.0,0.38370574]
["bitfinex","ETHUSD",1734873130471,3.0,3379.6,3379.0,0.49094735]
["bitfinex","ETHUSD",1734873130770,2.95894,3379.6,3379.0,0.10724161]
["bitfinex","ETHUSD",1734873131466,0.8112,3380.1,3379.0,0.10724161]
["bitfinex","ETHUSD",1734873131665,2.95865,3380.0,3378.9,3.7287]
["bitfinex","ETHUSD",1734873131871,2.95865,3380.0,3379.0,0.10725637]
["bitfinex","ETHUSD",1734873132189,0.8112,3380.4,3379.2,0.7692]
["bitfinex","ETHUSD",1734873132332,2.95848,3380.2,3379.2,0.7692]
["bitfinex","ETHUSD",1734873132527,3.0,3380.1,3379.2,0.7692]
["bitfinex","ETHUSD",1734873132730,3.8112,3380.4,3379.3,0.10708792]
["bitfinex","ETHUSD",1734873132977,2.9586,3380.0,3379.3,0.10708792]
["bitfinex","ETHUSD",1734873133581,2.9586,3380.0,3379.4,0.10703177]
["bitfinex","ETHUSD",1734873134087,3.0,3379.8,3379.4,0.10703177]
["bitfinex","ETHUSD",1734873134245,2.9585,3380.1,3379.4,0.10703177]
["bitfinex","ETHUSD",1734873134435,3.0,3380.0,3379.2,0.7692]
["bitfinex","ETHUSD",1734873134630,3.0,3380.0,3379.5,0.10697563]
["bitfinex","ETHUSD",1734873134889,3.0,3380.2,3379.2,0.7692]
["bitfinex","ETHUSD",1734873135202,2.95815,3380.5,3379.7,0.7692]
["bitfinex","ETHUSD",1734873135332,0.8112,3380.7,3379.7,0.7692]
["bitfinex","ETHUSD",1734873135685,0.49885366,3380.6,3379.7,0.7692]
["bitfinex","ETHUSD",1734873135870,2.95814,3380.5,3379.8,0.10667932]
["bitfinex","ETHUSD",1734873136270,3.0,3380.4,3379.8,0.10667932]
["bitfinex","ETHUSD",1734873136932,3.0,3380.4,3379.7,0.7692]
["bitfinex","ETHUSD",1734873137128,3.0,3380.4,3379.9,0.1066232]
["bitfinex","ETHUSD",1734873137459,3.0,3380.8,3379.9,2.95866]
["bitfinex","ETHUSD",1734873137767,3.0,3380.8,3380.1,0.7692]
["bitfinex","ETHUSD",1734873137933,5.95788,3380.8,3380.1,0.7692]
["bitfinex","ETHUSD",1734873138131,5.95788,3380.8,3380.2,0.10635154]
["bitfinex","ETHUSD",1734873138460,2.95814,3380.5,3380.2,0.10635154]
["bitfinex","ETHUSD",1734873138633,2.95814,3380.5,3380.1,0.7692]
["bitfinex","ETHUSD",1734873138833,0.8112,3380.3,3379.5,0.7692]
["bitfinex","ETHUSD",1734873139043,3.0,3380.2,3379.1,0.7848]
["bitfinex","ETHUSD",1734873139262,2.95869,3379.9,3379.2,0.10678008]
["bitfinex","ETHUSD",1734873139865,2.95851,3380.1,3379.2,0.10678008]
["bitfinex","ETHUSD",1734873140046,0.8208,3380.3,3379.2,0.10678008]
["bitfinex","ETHUSD",1734873140251,2.95858,3380.0,3379.2,0.80097894]
["bitfinex","ETHUSD",1734873140898,1.1987,3380.3,3379.2,0.80097894]
["bitfinex","ETHUSD",1734873140899,3.0,3380.1,3379.2,0.80097894]
["bitfinex","ETHUSD",1734873141104,3.0,3380.1,3379.3,2.95916]
["bitfinex","ETHUSD",1734873141284,1.1987,3380.3,3379.4,0.7848]
["bitfinex","ETHUSD",1734873141285,5.95834,3380.3,3379.4,0.7848]
["bitfinex","ETHUSD",1734873141588,0.8208,3380.6,3379.5,3.06555701]
["bitfinex","ETHUSD",1734873141589,2.95809,3380.6,3379.5,3.06555701]
["bitfinex","ETHUSD",1734873141886,2.95788,3380.8,3379.7,3.74361]
["bitfinex","ETHUSD",1734873142178,2.95796,3380.7,3379.8,0.10642353]
["bitfinex","ETHUSD",1734873142762,2.95782,3380.9,3379.9,0.7848]
["bitfinex","ETHUSD",1734873143267,2.95782,3380.9,3380.0,0.10625225]
["bitfinex","ETHUSD",1734873143471,3.0,3380.8,3380.0,0.10625225]
["bitfinex","ETHUSD",1734873143673,3.0,3380.8,3380.1,0.38498023]
["bitfinex","ETHUSD",1734873143859,3.0,3380.8,3380.2,0.10614001]
["bitfinex","ETHUSD",1734873145983,2.95763,3381.1,3380.2,0.10614001]
["bitfinex","ETHUSD",1734873146282,0.8208,3381.2,3380.3,0.7848]
["bitfinex","ETHUSD",1734873146477,2.95771,3381.0,3380.4,0.10602779]
["bitfinex","ETHUSD",1734873146649,3.0,3380.9,3380.4,0.10602779]
["bitfinex","ETHUSD",1734873146850,2.95797,3380.7,3380.4,0.10602779]
["bitfinex","ETHUSD",1734873147053,3.0,3380.8,3380.4,0.10602779]
["bitfinex","ETHUSD",1734873147256,3.0,3380.7,3379.9,0.7848]
["bitfinex","ETHUSD",1734873147489,5.95805,3380.6,3379.6,0.3850357]
["bitfinex","ETHUSD",1734873147669,5.95805,3380.6,3379.6,1.1698357]
["bitfinex","ETHUSD",1734873147670,2.95839,3380.3,3379.6,1.1698357]
["bitfinex","ETHUSD",1734873147884,2.95839,3380.3,3379.7,0.10620426]
["bitfinex","ETHUSD",1734873148070,5.95805,3380.6,3379.7,0.10620426]
["bitfinex","ETHUSD",1734873148283,2.95843,3380.2,3379.7,0.10620426]
["bitfinex","ETHUSD",1734873148569,2.95852,3380.1,3379.7,0.10620426]
["bitfinex","ETHUSD",1734873148989,2.95827,3380.4,3379.7,0.10620426]
["bitfinex","ETHUSD",1734873149167,3.0,3380.3,3379.7,0.10620426]
["bitfinex","ETHUSD",1734873149708,0.655805,3380.6,3379.7,0.10620426]
["bitfinex","ETHUSD",1734873149709,3.0,3380.5,3379.7,0.10620426]
["bitfinex","ETHUSD",1734873149890,3.0,3380.5,3379.8,0.7848]
["bitfinex","ETHUSD",1734873150094,3.0,3380.5,3379.9,0.48067546]
["bitfinex","ETHUSD",1734873150307,3.0,3380.5,3379.9,0.10630346]
["bitfinex","ETHUSD",1734873150512,1.21950663,3380.9,3379.8,0.7848]
["bitfinex","ETHUSD",1734873151565,2.95842,3380.2,3379.8,0.7848]
["bitfinex","ETHUSD",1734873152037,2.95842,3380.2,3379.9,0.10608705]
["bitfinex","ETHUSD",1734873152397,2.95851,3380.1,3379.8,0.7848]
["bitfinex","ETHUSD",1734873153379,3.0,3380.2,3379.8,0.7848]
["bitfinex","ETHUSD",1734873153779,3.0,3380.2,3379.9,0.1061559]
["bitfinex","ETHUSD",1734873154711,5.95813,3380.6,3379.9,0.1061559]
["bitfinex","ETHUSD",1734873154875,5.95813,3380.6,3379.8,0.7848]
["bitfinex","ETHUSD",1734873155832,3.0,3380.6,3379.9,0.10616574]
["bitfinex","ETHUSD",1734873156032,3.0,3380.2,3379.9,0.10616574]
["bitfinex","ETHUSD",1734873156181,2.9584,3380.2,3379.9,0.10616574]
["bitfinex","ETHUSD",1734873156386,3.0,3380.1,3379.9,0.10616574]
["bitfinex","ETHUSD",1734873156596,3.0,3380.4,3379.8,0.7848]
["bitfinex","ETHUSD",1734873157340,3.0,3380.1,3379.8,0.7848]
["bitfinex","ETHUSD",1734873157693,2.95858,3380.0,3379.5,0.7848]
["bitfinex","ETHUSD",1734873157906,2.95858,3380.0,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873158110,2.95866,3379.9,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873159519,5.95846,3380.2,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873159704,2.9585,3380.1,3379.5,0.7848]
["bitfinex","ETHUSD",1734873159908,2.9585,3380.1,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873161666,2.95846,3380.2,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873161867,3.0,3380.4,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873162071,2.95853,3380.1,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873162530,2.95867,3379.9,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873163273,5.95831,3380.4,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873163454,3.0,3380.1,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873163615,5.95854,3380.1,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873164246,2.95867,3379.9,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873164471,2.95872,3379.9,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873164955,2.95884,3379.7,3379.6,0.10628495]
["bitfinex","ETHUSD",1734873165465,2.95909,3379.5,3379.1,2.0064594]
["bitfinex","ETHUSD",1734873165790,2.95919,3379.3,3379.1,1.86761835]
["bitfinex","ETHUSD",1734873165992,2.95919,3379.3,3379.1,1.2363594]
["bitfinex","ETHUSD",1734873166156,3.0,3379.6,3379.1,1.2363594]
["bitfinex","ETHUSD",1734873166834,2.95913,3379.4,3379.1,1.2363594]
["bitfinex","ETHUSD",1734873167472,2.95879,3379.8,3379.1,1.2363594]
["bitfinex","ETHUSD",1734873167473,3.0,3379.7,3379.1,1.2363594]
["bitfinex","ETHUSD",1734873168040,2.95919,3379.3,3379.2,0.10326224]
["bitfinex","ETHUSD",1734873168255,6.78209,3379.3,3379.2,0.10326224]
["bitfinex","ETHUSD",1734873171002,7.756192,3379.3,3379.2,0.10326224]
["bitfinex","ETHUSD",1734873172792,2.14603505,3380.3,3379.2,0.10326224]
["bitfinex","ETHUSD",1734873172793,0.59216803,3380.2,3379.2,0.10326224]
["bitfinex","ETHUSD",1734873173095,2.95863,3380.0,3379.2,0.10326224]
["bitfinex","ETHUSD",1734873174305,3.75295,3380.6,3379.3,0.799]
["bitfinex","ETHUSD",1734873174306,0.60449622,3380.5,3379.3,0.799]
["bitfinex","ETHUSD",1734873174459,0.7949,3380.6,3379.4,0.799]
["bitfinex","ETHUSD",1734873174673,2.95822,3380.4,3379.4,0.89851691]
["bitfinex","ETHUSD",1734873174973,2.95822,3380.4,3379.5,0.38576269]
["bitfinex","ETHUSD",1734873175305,2.95805,3380.6,3379.6,0.799]
["bitfinex","ETHUSD",1734873175460,2.95815,3380.5,3379.6,0.89830645]
["bitfinex","ETHUSD",1734873176265,3.0,3380.4,3379.6,0.89830645]
["bitfinex","ETHUSD",1734873178127,3.0,3380.7,3379.7,0.7769]
["bitfinex","ETHUSD",1734873178330,4.17746663,3380.8,3379.8,2.95873]
["bitfinex","ETHUSD",1734873178466,4.17746663,3380.8,3379.9,1.08270365]
["bitfinex","ETHUSD",1734873178824,4.17746663,3380.8,3380.0,0.09900831]
["bitfinex","ETHUSD",1734873179166,2.95808,3380.6,3380.0,0.09900831]
["bitfinex","ETHUSD",1734873179367,0.596067,3380.5,3380.0,0.09900831]
["bitfinex","ETHUSD",1734873179804,2.95843,3380.2,3380.0,0.09900831]
["bitfinex","ETHUSD",1734873180120,2.95843,3380.2,3379.6,0.7564]
["bitfinex","ETHUSD",1734873180340,3.0,3380.3,3379.6,0.7564]
["bitfinex","ETHUSD",1734873180622,3.0,3380.3,3379.7,0.09906872]
["bitfinex","ETHUSD",1734873180836,3.0,3380.4,3379.7,0.09906872]
["bitfinex","ETHUSD",1734873180973,0.596067,3380.5,3379.8,0.7564]
["bitfinex","ETHUSD",1734873181340,0.596067,3380.5,3379.9,0.371523]
["bitfinex","ETHUSD",1734873181644,2.95842,3380.2,3380.0,0.09897395]
["bitfinex","ETHUSD",1734873181988,0.596067,3380.5,3379.2,0.7564]
["bitfinex","ETHUSD",1734873181989,0.7501,3380.4,3379.2,0.7564]
["bitfinex","ETHUSD",1734873182508,0.7501,3380.4,3379.3,0.09926384]
["bitfinex","ETHUSD",1734873183371,2.95889,3379.7,3379.3,0.09926384]
["bitfinex","ETHUSD",1734873183631,2.95889,3379.7,3379.3,0.20920232]
["bitfinex","ETHUSD",1734873183798,2.95889,3379.7,3379.4,0.09920769]
["bitfinex","ETHUSD",1734873184330,2.95889,3379.7,3379.2,0.7564]
["bitfinex","ETHUSD",1734873184713,2.95889,3379.7,3379.3,0.09926384]
["bitfinex","ETHUSD",1734873185056,2.95889,3379.7,3379.2,0.7564]
["bitfinex","ETHUSD",1734873185224,2.95889,3379.7,3379.4,0.09920769]
["bitfinex","ETHUSD",1734873185378,2.95889,3379.7,3379.2,0.7564]
["bitfinex","ETHUSD",1734873185379,3.0,3379.4,3379.3,0.09926384]
["bitfinex","ETHUSD",1734873185737,5.9591,3379.4,3378.9,0.7564]
["bitfinex","ETHUSD",1734873186028,5.9591,3379.4,3379.0,0.09972677]
["bitfinex","ETHUSD",1734873186430,5.9591,3379.4,3378.9,0.7564]
["bitfinex","ETHUSD",1734873186627,5.9591,3379.4,3379.1,0.09967062]
["bitfinex","ETHUSD",1734873186827,5.9591,3379.4,3379.0,0.09972677]
["bitfinex","ETHUSD",1734873187035,5.9591,3379.4,3379.2,0.09961447]
["bitfinex","ETHUSD",1734873187177,5.9591,3379.4,3379.1,0.09967062]
["bitfinex","ETHUSD",1734873187531,5.9591,3379.4,3379.3,0.09955832]
["bitfinex","ETHUSD",1734873187679,5.9591,3379.4,3378.9,0.7564]
["bitfinex","ETHUSD",1734873188029,5.9591,3379.4,3379.0,0.10005079]
["bitfinex","ETHUSD",1734873188333,5.9591,3379.4,3378.9,0.7564]
["bitfinex","ETHUSD",1734873188635,5.9591,3379.4,3379.0,0.10005079]
["bitfinex","ETHUSD",1734873188987,5.9591,3379.4,3378.9,0.7564]
["bitfinex","ETHUSD",1734873189215,5.9591,3379.4,3379.1,0.09999464]
["bitfinex","ETHUSD",1734873189414,5.9591,3379.4,3378.9,0.7564]
["bitfinex","ETHUSD",1734873189624,5.9591,3379.4,3379.2,0.09995322]
["bitfinex","ETHUSD",1734873189789,0.7501,3379.8,3378.9,0.7564]
["bitfinex","ETHUSD",1734873190114,3.0,3379.2,3378.9,0.7564]
["bitfinex","ETHUSD",1734873190940,2.95929,3379.2,3378.4,0.7564]
["bitfinex","ETHUSD",1734873191424,2.95929,3379.2,3378.5,0.10036599]
["bitfinex","ETHUSD",1734873191997,2.95941,3379.1,3378.5,0.10036599]
["bitfinex","ETHUSD",1734873192334,2.95916,3379.4,3378.5,0.34863297]
["bitfinex","ETHUSD",1734873192499,3.0,3378.7,3378.5,0.10036599]
["bitfinex","ETHUSD",1734873192897,3.0,3378.7,3378.1,1.9927594]
["bitfinex","ETHUSD",1734873193100,5.95971,3378.7,3378.6,0.10033928]
["bitfinex","ETHUSD",1734873193283,0.7501,3378.6,3378.1,1.2363594]
["bitfinex","ETHUSD",1734873193482,2.96007,3378.3,3378.1,1.2363594]
["bitfinex","ETHUSD",1734873193720,0.7501,3378.6,3378.2,0.10066219]
["bitfinex","ETHUSD",1734873193937,2.95989,3378.5,3378.2,0.10066219]
["bitfinex","ETHUSD",1734873194085,2.95945,3379.0,3378.2,0.10066219]
["bitfinex","ETHUSD",1734873194086,5.95954,3378.9,3378.2,0.10066219]
["bitfinex","ETHUSD",1734873194287,5.95954,3378.9,3378.3,0.7564]
["bitfinex","ETHUSD",1734873194836,2.95928,3379.2,3378.4,0.10068735]
["bitfinex","ETHUSD",1734873194999,2.95939,3379.1,3378.3,0.7564]
["bitfinex","ETHUSD",1734873195200,2.95939,3379.1,3378.4,0.371659]
["bitfinex","ETHUSD",1734873195540,2.95939,3379.1,3378.4,0.47237091]
["bitfinex","ETHUSD",1734873196016,2.95948,3379.0,3378.4,0.47237091]
["bitfinex","ETHUSD",1734873196221,2.95948,3379.0,3378.4,0.10071191]
["bitfinex","ETHUSD",1734873196606,3.7501,3379.3,3378.4,0.10071191]
["bitfinex","ETHUSD",1734873196811,2.95964,3378.8,3378.3,0.7564]
["bitfinex","ETHUSD",1734873196979,2.95964,3378.8,3378.5,0.10065573]
["bitfinex","ETHUSD",1734873197182,2.95964,3378.8,3378.3,0.7564]
["bitfinex","ETHUSD",1734873197378,2.95964,3378.8,3378.6,0.10059956]
["bitfinex","ETHUSD",1734873197583,2.95964,3378.8,3378.3,0.7564]
["bitfinex","ETHUSD",1734873198021,3.7501,3379.3,3378.3,0.7564]
["bitfinex","ETHUSD",1734873198022,3.0,3378.9,3378.4,0.10071191]
["bitfinex","ETHUSD",1734873198199,3.7501,3379.3,3378.4,0.10071191]
["bitfinex","ETHUSD",1734873198399,2.95961,3378.9,3378.4,0.10071191]
["bitfinex","ETHUSD",1734873198599,3.0,3379.1,3378.3,0.7564]
["bitfinex","ETHUSD",1734873198825,2.95968,3378.8,3378.5,0.10065573]
["bitfinex","ETHUSD",1734873199032,2.95992,3378.5,3378.3,0.7564]
["bitfinex","ETHUSD",1734873199184,3.0,3379.1,3377.7,1.2363594]
["bitfinex","ETHUSD",1734873199185,2.96,3378.4,3377.7,1.2363594]
["bitfinex","ETHUSD",1734873199388,2.96,3378.4,3377.8,0.44461985]
["bitfinex","ETHUSD",1734873199585,2.96,3378.4,3377.8,0.54582595]
["bitfinex","ETHUSD",1734873199799,2.96017,3378.2,3377.8,0.54582595]
["bitfinex","ETHUSD",1734873200496,2.96017,3378.2,3377.8,0.1012061]
["bitfinex","ETHUSD",1734873200882,5.95993,3378.5,3377.6,0.8053]
["bitfinex","ETHUSD",1734873201087,5.95993,3378.5,3377.9,0.10114991]
["bitfinex","ETHUSD",1734873201321,5.95993,3378.5,3377.6,0.8053]
["bitfinex","ETHUSD",1734873201524,5.95993,3378.5,3378.0,0.10131475]
["bitfinex","ETHUSD",1734873201716,5.95993,3378.5,3377.6,0.8053]
["bitfinex","ETHUSD",1734873201916,5.95993,3378.5,3378.1,0.10125856]
["bitfinex","ETHUSD",1734873202121,5.95993,3378.5,3377.7,0.376605]
["bitfinex","ETHUSD",1734873202320,5.95993,3378.5,3378.2,0.10120238]
["bitfinex","ETHUSD",1734873202526,5.95993,3378.5,3377.7,0.376605]
["bitfinex","ETHUSD",1734873203131,5.95993,3378.5,3377.8,0.10142713]
["bitfinex","ETHUSD",1734873203330,5.95993,3378.5,3377.8,0.52583534]
["bitfinex","ETHUSD",1734873203530,3.0,3378.5,3377.8,0.52583534]
["bitfinex","ETHUSD",1734873203716,2.9593,3379.2,3378.2,2.96013]
["bitfinex","ETHUSD",1734873203901,2.9593,3379.2,3378.3,0.8053]
["bitfinex","ETHUSD",1734873204089,2.95949,3379.0,3378.3,0.90633813]
["bitfinex","ETHUSD",1734873204435,2.95949,3379.0,3378.3,1.29300094]
["bitfinex","ETHUSD",1734873204604,0.7562,3379.4,3378.3,1.29300094]
["bitfinex","ETHUSD",1734873205133,2.95944,3379.1,3378.3,1.29300094]
["bitfinex","ETHUSD",1734873207636,0.7562,3379.4,3378.3,1.29300094]
["bitfinex","ETHUSD",1734873207843,2.95923,3379.3,3378.4,3.74367]
["bitfinex","ETHUSD",1734873208028,2.95923,3379.3,3378.4,0.88468195]
["bitfinex","ETHUSD",1734873208539,2.95896,3379.6,3378.4,0.88468195]
["bitfinex","ETHUSD",1734873208717,3.0,3379.7,3378.6,2.95973]
["bitfinex","ETHUSD",1734873208917,3.0,3379.7,3378.8,0.7837]
["bitfinex","ETHUSD",1734873209320,3.0,3379.7,3378.9,0.10070111]
["bitfinex","ETHUSD",1734873212208,0.7822,3380.1,3378.9,3.06020111]
["bitfinex","ETHUSD",1734873212402,3.74071,3380.1,3379.0,3.74313]
["bitfinex","ETHUSD",1734873212656,3.0,3380.0,3379.0,3.74313]
["bitfinex","ETHUSD",1734873212806,3.0,3380.0,3379.1,0.38438311]
["bitfinex","ETHUSD",1734873213006,3.0,3379.9,3379.1,0.48497191]
["bitfinex","ETHUSD",1734873213270,3.0,3380.0,3379.1,0.48497191]
["bitfinex","ETHUSD",1734873213413,3.0,3379.7,3379.0,0.7837]
["bitfinex","ETHUSD",1734873213606,3.0,3379.7,3379.2,0.10053265]
["bitfinex","ETHUSD",1734873213807,3.0,3379.7,3379.0,0.7837]
["bitfinex","ETHUSD",1734873214034,3.0,3379.7,3379.3,0.1004765]
["bitfinex","ETHUSD",1734873214306,3.74074,3380.1,3379.0,0.7837]
["bitfinex","ETHUSD",1734873214307,2.95895,3379.6,3379.0,0.7837]
["bitfinex","ETHUSD",1734873214529,2.95895,3379.6,3379.4,0.09970837]
["bitfinex","ETHUSD",1734873214725,2.95895,3379.6,3379.0,0.7837]
["bitfinex","ETHUSD",1734873215126,2.95895,3379.6,3379.1,0.09988172]
["bitfinex","ETHUSD",1734873215663,0.295895,3379.6,3379.1,0.09988172]
["bitfinex","ETHUSD",1734873215832,2.95922,3379.3,3378.7,0.7837]
["bitfinex","ETHUSD",1734873216013,2.95922,3379.3,3379.2,0.09985503]
["bitfinex","ETHUSD",1734873216342,2.95922,3379.3,3378.7,0.7837]
["bitfinex","ETHUSD",1734873216650,3.0,3379.1,3378.8,0.10012384]
["bitfinex","ETHUSD",1734873216841,3.0,3379.1,3378.7,0.7837]
["bitfinex","ETHUSD",1734873217151,3.0,3379.1,3378.9,0.10006768]
["bitfinex","ETHUSD",1734873217350,0.7822,3379.4,3378.8,0.10012384]
["bitfinex","ETHUSD",1734873217551,2.95955,3378.9,3378.7,0.7837]
["bitfinex","ETHUSD",1734873217850,3.0,3379.1,3378.7,0.7837]
["bitfinex","ETHUSD",1734873218033,0.7822,3379.4,3378.7,0.7837]
["bitfinex","ETHUSD",1734873218359,3.0,3379.0,3378.8,0.10012384]
["bitfinex","ETHUSD",1734873218732,3.0,3379.0,3378.7,0.7837]
["bitfinex","ETHUSD",1734873219031,3.0,3379.0,3378.8,0.10012384]
["bitfinex","ETHUSD",1734873219214,3.0,3379.0,3378.7,0.7837]
["bitfinex","ETHUSD",1734873219417,3.0,3379.0,3378.9,0.10023954]
["bitfinex","ETHUSD",1734873219767,5.95945,3379.0,3378.7,0.7837]
["bitfinex","ETHUSD",1734873220119,5.95945,3379.0,3378.8,0.09693277]
["bitfinex","ETHUSD",1734873220543,3.0,3379.3,3378.7,0.7837]
["bitfinex","ETHUSD",1734873220734,2.95954,3378.9,3378.7,0.7837]
["bitfinex","ETHUSD",1734873220929,3.0,3379.0,3378.7,0.7837]
["bitfinex","ETHUSD",1734873221130,5.95946,3379.0,3378.7,0.7837]
["bitfinex","ETHUSD",1734873221374,5.95946,3379.0,3378.8,0.09693277]
["bitfinex","ETHUSD",1734873221852,5.95946,3379.0,3378.7,0.7837]
["bitfinex","ETHUSD",1734873222057,5.95946,3379.0,3378.9,0.09687661]
["bitfinex","ETHUSD",1734873222360,2.95936,3379.1,3378.7,0.7837]
["bitfinex","ETHUSD",1734873222572,3.0,3379.0,3378.7,0.7837]
["bitfinex","ETHUSD",1734873222722,3.0,3379.0,3378.8,0.09693277]
["bitfinex","ETHUSD",1734873223064,1.21950663,3379.7,3378.7,0.7837]
["bitfinex","ETHUSD",1734873223265,1.21950663,3379.7,3378.8,0.7852]
["bitfinex","ETHUSD",1734873223422,1.21950663,3379.7,3379.0,0.7852]
["bitfinex","ETHUSD",1734873223623,4.17838663,3379.7,3379.0,0.7852]
["bitfinex","ETHUSD",1734873223841,2.95888,3379.7,3379.1,0.09682814]
["bitfinex","ETHUSD",1734873224023,2.95888,3379.7,3379.0,0.7852]
["bitfinex","ETHUSD",1734873224330,3.0,3379.6,3379.2,0.09677199]
["bitfinex","ETHUSD",1734873224536,2.95888,3379.7,3379.1,0.09682814]
["bitfinex","ETHUSD",1734873224736,2.95888,3379.7,3379.0,0.7852]
["bitfinex","ETHUSD",1734873225261,2.95888,3379.7,3379.1,0.09682814]
["bitfinex","ETHUSD",1734873225456,2.95888,3379.7,3379.0,0.7852]
["bitfinex","ETHUSD",1734873225615,2.95888,3379.7,3379.2,0.09677199]
["bitfinex","ETHUSD",1734873225820,2.95888,3379.7,3379.0,0.7852]
["bitfinex","ETHUSD",1734873226056,2.95888,3379.7,3379.3,0.09671584]
["bitfinex","ETHUSD",1734873226245,3.0,3379.8,3379.0,0.7852]
["bitfinex","ETHUSD",1734873226446,3.0,3379.8,3379.4,0.0966597]
["bitfinex","ETHUSD",1734873226652,3.0,3379.8,3379.0,0.7852]
["bitfinex","ETHUSD",1734873226653,5.95877,3379.8,3379.0,0.7852]
["bitfinex","ETHUSD",1734873226874,3.0,3379.9,3379.0,0.7852]
["bitfinex","ETHUSD",1734873227069,5.95868,3379.9,3379.1,0.09682814]
["bitfinex","ETHUSD",1734873227250,5.95868,3379.9,3379.2,0.38415481]
["bitfinex","ETHUSD",1734873227585,1.21950663,3380.2,3379.2,0.4809268]
["bitfinex","ETHUSD",1734873227786,1.21950663,3380.3,3379.3,0.7852]
["bitfinex","ETHUSD",1734873227990,1.21950663,3380.3,3379.5,2.95898]
["bitfinex","ETHUSD",1734873228279,1.21950663,3380.3,3379.6,0.88174742]
["bitfinex","ETHUSD",1734873228471,1.21950663,3380.3,3379.6,1.26583816]
["bitfinex","ETHUSD",1734873229345,0.596067,3380.5,3379.6,0.88174742]
["bitfinex","ETHUSD",1734873229546,2.95854,3380.1,3379.6,0.88174742]
["bitfinex","ETHUSD",1734873230088,5.95865,3380.0,3379.6,0.88174742]
["bitfinex","ETHUSD",1734873230585,3.0,3380.0,3379.6,0.88174742]
["bitfinex","ETHUSD",1734873233754,2.95876,3379.8,3379.6,0.88174742]
["bitfinex","ETHUSD",1734873233955,3.59585,3380.0,3379.6,0.88174742]
["bitfinex","ETHUSD",1734873233956,2.95884,3379.7,3379.6,0.09654742]
["bitfinex","ETHUSD",1734873234279,2.95884,3379.7,3379.2,0.7852]
["bitfinex","ETHUSD",1734873234486,2.95884,3379.7,3379.6,0.09622339]
["bitfinex","ETHUSD",1734873234691,2.95884,3379.7,3379.2,0.7852]
["bitfinex","ETHUSD",1734873234986,2.95884,3379.7,3379.6,0.09622339]
["bitfinex","ETHUSD",1734873235185,2.95884,3379.7,3379.2,0.7852]
["bitfinex","ETHUSD",1734873235593,2.95899,3379.6,3379.3,0.09639181]
["bitfinex","ETHUSD",1734873235802,0.295899,3379.6,3379.3,0.09639181]
["bitfinex","ETHUSD",1734873235973,3.0,3379.6,3378.9,0.7852]
["bitfinex","ETHUSD",1734873236150,2.9591,3379.4,3378.7,1.2363594]
["bitfinex","ETHUSD",1734873236356,2.95953,3379.0,3378.6,1.2363594]
["bitfinex","ETHUSD",1734873236556,2.95937,3379.1,3378.6,1.2363594]
["bitfinex","ETHUSD",1734873237286,3.0,3379.2,3378.6,1.2363594]
["bitfinex","ETHUSD",1734873237492,3.0,3379.2,3378.6,1.86912835]
["bitfinex","ETHUSD",1734873237803,3.0,3379.6,3378.7,0.7852]
["bitfinex","ETHUSD",1734873238155,1.21950663,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1734873238357,1.21950663,3379.7,3379.6,3.74413]
["bitfinex","ETHUSD",1734873238558,1.21950663,3379.7,3379.6,4.118543]
["bitfinex","ETHUSD",1734873238800,1.21950663,3380.1,3379.6,4.118543]
["bitfinex","ETHUSD",1734873239567,1.21950663,3380.1,3379.7,2.95876]
["bitfinex","ETHUSD",1734873240059,0.596067,3380.5,3379.7,2.95876]
["bitfinex","ETHUSD",1734873240254,0.596067,3380.5,3379.6,1.159613]
["bitfinex","ETHUSD",1734873240561,3.0,3380.1,3379.6,0.7852]
["bitfinex","ETHUSD",1734873240993,2.9585,3380.1,3379.6,0.7852]
["bitfinex","ETHUSD",1734873242976,2.9585,3380.1,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873243175,3.0,3380.2,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873243375,3.596067,3380.5,3379.7,3.05490376]
["bitfinex","ETHUSD",1734873243376,0.596067,3380.5,3379.7,3.05490376]
["bitfinex","ETHUSD",1734873243700,0.596067,3380.5,3379.8,0.48003801]
["bitfinex","ETHUSD",1734873244567,0.596067,3380.5,3379.8,0.09602763]
["bitfinex","ETHUSD",1734873244877,3.0,3380.1,3379.6,0.7852]
["bitfinex","ETHUSD",1734873245280,3.0,3380.1,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873245477,3.0,3380.4,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873245880,2.95823,3380.4,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873246218,3.0,3380.1,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873246564,3.0,3380.3,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873246765,0.596067,3380.5,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873247029,3.596067,3380.5,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873247800,6.554207,3380.5,3379.7,0.09608376]
["bitfinex","ETHUSD",1734873247999,6.554207,3380.5,3379.8,0.38402838]
["bitfinex","ETHUSD",1734873248194,6.554207,3380.5,3379.9,0.7593]
["bitfinex","ETHUSD",1734873248399,2.95839,3380.3,3379.9,0.09591257]
["bitfinex","ETHUSD",1734873248715,3.554277,3380.5,3379.7,0.7593]
["bitfinex","ETHUSD",1734873248870,3.0,3380.4,3380.0,0.09585645]
["bitfinex","ETHUSD",1734873249073,3.0,3380.4,3379.7,0.7593]
["bitfinex","ETHUSD",1734873249896,3.0,3380.4,3379.8,0.0959687]
["bitfinex","ETHUSD",1734873251393,0.596067,3380.5,3379.8,0.0959687]
["bitfinex","ETHUSD",1734873251578,2.95853,3380.1,3379.8,0.0959687]
["bitfinex","ETHUSD",1734873251786,3.9936837,3380.5,3379.2,1.2363594]
["bitfinex","ETHUSD",1734873251787,3.0,3380.2,3379.4,0.7593]
["bitfinex","ETHUSD",1734873251979,2.95874,3379.9,3379.4,0.7593]
["bitfinex","ETHUSD",1734873252308,2.95874,3379.9,3379.5,0.09569525]
["bitfinex","ETHUSD",1734873252506,0.7982,3380.4,3379.5,0.09569525]
["bitfinex","ETHUSD",1734873252821,0.7982,3380.4,3378.6,2.95978]
["bitfinex","ETHUSD",1734873252822,3.0,3379.5,3378.7,1.9956594]
["bitfinex","ETHUSD",1734873253517,2.95937,3379.1,3378.7,1.9956594]
["bitfinex","ETHUSD",1734873253674,5.95922,3379.3,3378.7,1.9956594]
["bitfinex","ETHUSD",1734873253877,5.95922,3379.3,3378.7,0.7593]
["bitfinex","ETHUSD",1734873254385,3.0,3379.5,3378.7,0.7593]
["bitfinex","ETHUSD",1734873254803,3.0,3379.5,3378.8,0.37191]
["bitfinex","ETHUSD",1734873255308,2.95877,3379.8,3378.9,0.7593]
["bitfinex","ETHUSD",1734873255508,2.95884,3379.7,3378.9,0.7593]
["bitfinex","ETHUSD",1734873255820,4.21950663,3379.9,3378.9,0.7593]
["bitfinex","ETHUSD",1734873255974,4.21950663,3379.9,3379.0,3.71875]
["bitfinex","ETHUSD",1734873256174,3.0,3379.9,3379.1,0.371875]
["bitfinex","ETHUSD",1734873256369,3.0,3380.0,3379.2,0.7593]
["bitfinex","ETHUSD",1734873256576,2.9585,3380.1,3379.2,0.7593]
["bitfinex","ETHUSD",1734873258023,2.95866,3380.0,3379.3,0.09585662]
["bitfinex","ETHUSD",1734873258868,7.17779663,3380.4,3379.3,0.09585662]
["bitfinex","ETHUSD",1734873258869,2.95843,3380.2,3379.3,0.09585662]
["bitfinex","ETHUSD",1734873259075,5.95856,3380.1,3379.3,0.09585662]
["bitfinex","ETHUSD",1734873259274,2.95866,3380.0,3379.3,0.51449678]
["bitfinex","ETHUSD",1734873259474,7.17790663,3380.3,3379.3,0.09585662]
["bitfinex","ETHUSD",1734873261229,7.17790663,3380.3,3379.4,0.7579]
["bitfinex","ETHUSD",1734873261530,3.0,3380.1,3379.5,0.09592107]
["bitfinex","ETHUSD",1734873262383,5.95849,3380.1,3379.5,0.09592107]
["bitfinex","ETHUSD",1734873263233,3.0,3380.2,3379.5,0.09592107]
["bitfinex","ETHUSD",1734873263740,3.0,3380.2,3379.4,0.7579]
["bitfinex","ETHUSD",1734873264395,3.0,3380.2,3379.5,0.09592107]
["bitfinex","ETHUSD",1734873268010,3.0,3380.4,3379.5,0.09592107]
["bitfinex","ETHUSD",1734873268247,2.61377363,3380.5,3379.5,0.09592107]
["bitfinex","ETHUSD",1734873268248,1.81557363,3380.5,3379.6,0.7479]
["bitfinex","ETHUSD",1734873268555,4.81557363,3380.5,3379.7,3.05445607]
["bitfinex","ETHUSD",1734873269051,1.81557363,3380.5,3379.7,3.05445607]
["bitfinex","ETHUSD",1734873269203,1.81557363,3380.5,3379.8,0.30544561]
["bitfinex","ETHUSD",1734873269860,1.81557363,3380.5,3379.9,0.09557381]
["bitfinex","ETHUSD",1734873270022,0.596067,3380.5,3379.9,0.09557381]
["bitfinex","ETHUSD",1734873271424,2.95853,3380.1,3379.9,0.09557381]
["bitfinex","ETHUSD",1734873271765,2.95853,3380.1,3379.5,1.2363594]
["bitfinex","ETHUSD",1734873271939,2.95853,3380.1,3380.0,0.09551768]
["bitfinex","ETHUSD",1734873272152,6.331663,3380.1,3379.5,1.2363594]
["bitfinex","ETHUSD",1734873272321,6.331663,3380.1,3380.0,0.09547351]
["bitfinex","ETHUSD",1734873272513,6.331663,3380.1,3379.4,0.7963]
["bitfinex","ETHUSD",1734873272715,6.331663,3380.1,3380.0,0.0954686]
["bitfinex","ETHUSD",1734873272945,6.331663,3380.1,3379.4,0.7963]
["bitfinex","ETHUSD",1734873273131,6.331663,3380.1,3380.0,0.0954686]
["bitfinex","ETHUSD",1734873273312,0.373133,3380.1,3379.4,0.7963]
["bitfinex","ETHUSD",1734873273542,4.99230663,3380.4,3379.4,0.7963]
["bitfinex","ETHUSD",1734873273543,3.0,3380.2,3380.0,0.0954686]
["bitfinex","ETHUSD",1734873273743,3.0,3380.2,3379.4,0.7963]
["bitfinex","ETHUSD",1734873273932,3.0,3380.2,3380.1,0.0954861]
["bitfinex","ETHUSD",1734873274235,3.0,3380.2,3379.4,0.7963]
["bitfinex","ETHUSD",1734873274452,3.0,3380.2,3379.5,0.09582288]
["bitfinex","ETHUSD",1734873274667,4.15048736,3380.2,3379.5,0.09582288]
["bitfinex","ETHUSD",1734873275265,3.7728,3380.4,3379.5,0.09582288]
["bitfinex","ETHUSD",1734873275423,3.0,3380.4,3379.5,3.05483288]
["bitfinex","ETHUSD",1734873275868,1.81557363,3380.5,3379.7,0.7963]
["bitfinex","ETHUSD",1734873276441,1.81557363,3380.5,3380.0,0.7963]
["bitfinex","ETHUSD",1734873276764,0.596067,3380.5,3380.0,3.75486]
["bitfinex","ETHUSD",1734873276969,0.596067,3380.5,3380.1,0.375486]
["bitfinex","ETHUSD",1734873277171,0.596067,3380.5,3380.1,0.4709721]
["bitfinex","ETHUSD",1734873278138,0.596067,3380.5,3380.1,3.0539561]
["bitfinex","ETHUSD",1734873279976,0.596067,3380.5,3380.4,3.71142]
["bitfinex","ETHUSD",1734873280338,0.596067,3380.5,3380.4,3.80622733]
["bitfinex","ETHUSD",1734873281485,0.596067,3380.5,3380.4,0.84800733]
["bitfinex","ETHUSD",1734873282757,0.596067,3380.5,3380.4,1.87283915]
["bitfinex","ETHUSD",1734873283077,0.596067,3380.5,3380.4,5.437806]
["bitfinex","ETHUSD",1734873283582,0.596067,3380.5,3380.4,5.987806]
["bitfinex","ETHUSD",1734873284281,0.596067,3380.5,3380.4,7.52518265]
["bitfinex","ETHUSD",1734873285448,0.596067,3380.5,3380.4,5.987806]
["bitfinex","ETHUSD",1734873286659,0.596067,3380.5,3380.4,2.479586]
["bitfinex","ETHUSD",1734873287282,0.596067,3380.5,3380.4,5.437806]
["bitfinex","ETHUSD",1734873287641,0.596067,3380.5,3380.4,5.987806]
["bitfinex","ETHUSD",1734873287842,0.596067,3380.5,3380.4,4.96297418]
["bitfinex","ETHUSD",1734873289164,0.596067,3380.5,3380.4,6.49843291]
["bitfinex","ETHUSD",1734873289374,0.1702596,3381.6,3381.2,0.7532]
["bitfinex","ETHUSD",1734873289595,0.1702596,3381.6,3381.3,0.371077]
["bitfinex","ETHUSD",1734873289916,0.1702596,3381.6,3381.3,0.46502624]
["bitfinex","ETHUSD",1734873290411,0.1702596,3381.6,3381.4,2.95728]
["bitfinex","ETHUSD",1734873290781,0.1702596,3381.6,3381.5,0.09366052]
["bitfinex","ETHUSD",1734873291317,0.1702596,3381.6,3381.5,0.64366052]
["bitfinex","ETHUSD",1734873291476,0.1702596,3381.6,3381.5,0.09366052]
["bitfinex","ETHUSD",1734873291671,0.1702596,3381.6,3381.2,3.71072]
["bitfinex","ETHUSD",1734873291871,0.1702596,3381.6,3381.3,0.46416777]
["bitfinex","ETHUSD",1734873292687,0.1702596,3381.6,3381.3,0.09309577]
["bitfinex","ETHUSD",1734873292931,0.1702596,3381.6,3381.2,0.7532]
["bitfinex","ETHUSD",1734873293076,0.1702596,3381.6,3381.4,0.09302989]
["bitfinex","ETHUSD",1734873293273,0.1702596,3381.6,3381.2,0.7532]
["bitfinex","ETHUSD",1734873293498,0.1702596,3381.6,3381.3,0.09308596]
["bitfinex","ETHUSD",1734873293719,0.1702596,3381.6,3381.2,0.7532]
["bitfinex","ETHUSD",1734873294029,0.1702596,3381.6,3381.4,0.09302989]
["bitfinex","ETHUSD",1734873294228,0.1702596,3381.6,3381.3,0.09308596]
["bitfinex","ETHUSD",1734873294426,0.1702596,3381.6,3381.5,0.09297381]
["bitfinex","ETHUSD",1734873294635,3.1274396,3381.6,3381.4,0.09302989]
["bitfinex","ETHUSD",1734873294926,3.1274396,3381.6,3380.9,0.7532]
["bitfinex","ETHUSD",1734873295081,3.1274396,3381.6,3381.5,0.09297381]
["bitfinex","ETHUSD",1734873295281,3.1274396,3381.6,3380.9,0.7532]
["bitfinex","ETHUSD",1734873295505,0.1702596,3381.6,3381.5,0.09297381]
["bitfinex","ETHUSD",1734873295681,0.1702596,3381.6,3380.9,0.7532]
["bitfinex","ETHUSD",1734873295682,3.1274396,3381.6,3380.9,0.7532]
["bitfinex","ETHUSD",1734873295883,3.1274396,3381.6,3381.5,0.09297381]
["bitfinex","ETHUSD",1734873296087,3.1274396,3381.6,3380.9,0.7532]
["bitfinex","ETHUSD",1734873296284,3.1274396,3381.6,3381.5,0.09297381]
["bitfinex","ETHUSD",1734873296519,3.1274396,3381.6,3380.9,1.124317]
["bitfinex","ETHUSD",1734873296716,3.1274396,3381.6,3381.5,0.09297381]
["bitfinex","ETHUSD",1734873296926,3.1274396,3381.6,3380.9,1.124317]
["bitfinex","ETHUSD",1734873297148,0.1702596,3381.6,3381.5,0.09297381]
["bitfinex","ETHUSD",1734873297372,0.1702596,3381.6,3380.9,1.124317]
["bitfinex","ETHUSD",1734873297645,0.1702596,3381.6,3381.5,0.09297381]
["bitfinex","ETHUSD",1734873297847,0.1702596,3381.6,3381.0,0.4082117]
["bitfinex","ETHUSD",1734873298053,0.1702596,3381.6,3381.5,0.09297381]
["bitfinex","ETHUSD",1734873298210,0.1702596,3381.6,3380.9,0.7532]
["bitfinex","ETHUSD",1734873298211,2.95754,3381.2,3380.6,0.7532]
["bitfinex","ETHUSD",1734873298417,2.95754,3381.2,3380.2,3.71159]
["bitfinex","ETHUSD",1734873298769,0.7646,3381.3,3380.3,0.49480039]
["bitfinex","ETHUSD",1734873298770,2.95777,3381.0,3380.3,0.49480039]
["bitfinex","ETHUSD",1734873298913,2.95777,3381.0,3380.3,0.58844731]
["bitfinex","ETHUSD",1734873299109,3.7646,3381.3,3380.3,0.58844731]
["bitfinex","ETHUSD",1734873299311,3.0,3381.5,3380.3,0.09364692]
["bitfinex","ETHUSD",1734873299639,0.7917,3380.7,3380.0,2.95855]
["bitfinex","ETHUSD",1734873299811,2.95768,3381.1,3380.1,2.95847]
["bitfinex","ETHUSD",1734873300012,2.95792,3380.8,3380.1,0.09375916]
["bitfinex","ETHUSD",1734873300221,0.7917,3380.7,3380.1,0.09375916]
["bitfinex","ETHUSD",1734873300421,2.95839,3380.3,3379.5,0.832]
["bitfinex","ETHUSD",1734873300610,2.95839,3380.3,3380.2,0.09370304]
["bitfinex","ETHUSD",1734873300837,2.95839,3380.3,3379.5,0.832]
["bitfinex","ETHUSD",1734873301048,2.95842,3380.2,3379.5,0.832]
["bitfinex","ETHUSD",1734873301209,3.0,3380.5,3379.6,0.09403979]
["bitfinex","ETHUSD",1734873301413,0.7917,3380.7,3379.7,0.21624537]
["bitfinex","ETHUSD",1734873301627,2.95818,3380.5,3379.7,0.21624537]
["bitfinex","ETHUSD",1734873301855,2.95818,3380.5,3379.8,0.09392753]
["bitfinex","ETHUSD",1734873302037,3.7917,3380.7,3379.8,0.09392753]
["bitfinex","ETHUSD",1734873302252,5.95779,3380.9,3380.0,0.832]
["bitfinex","ETHUSD",1734873302436,5.95779,3380.9,3380.0,1.22047375]
["bitfinex","ETHUSD",1734873302761,5.95779,3380.9,3380.1,0.09375916]
["bitfinex","ETHUSD",1734873302961,2.95796,3380.8,3380.1,0.09375916]
["bitfinex","ETHUSD",1734873304369,0.7917,3381.0,3380.1,0.09375916]
["bitfinex","ETHUSD",1734873304567,4.22088193,3382.2,3380.4,0.832]
["bitfinex","ETHUSD",1734873304568,6.74914,3381.3,3380.4,0.832]
["bitfinex","ETHUSD",1734873304967,2.95753,3381.2,3380.4,0.832]
["bitfinex","ETHUSD",1734873305171,1.48363996,3381.3,3380.5,0.09402034]
["bitfinex","ETHUSD",1734873305368,4.48363996,3381.3,3380.4,0.832]
["bitfinex","ETHUSD",1734873305574,6.74914,3381.3,3380.6,0.09396423]
["bitfinex","ETHUSD",1734873305743,2.95755,3381.2,3380.4,0.832]
["bitfinex","ETHUSD",1734873305951,2.95755,3381.2,3380.7,0.09390813]
["bitfinex","ETHUSD",1734873306262,2.95755,3381.2,3380.4,0.832]
["bitfinex","ETHUSD",1734873306435,2.95755,3381.2,3380.8,0.09385204]
["bitfinex","ETHUSD",1734873306634,2.95755,3381.2,3380.4,0.832]
["bitfinex","ETHUSD",1734873306879,2.95755,3381.2,3380.9,0.09379594]
["bitfinex","ETHUSD",1734873307080,3.0,3381.4,3380.5,0.379039]
["bitfinex","ETHUSD",1734873307432,3.0,3381.4,3380.6,0.09396423]
["bitfinex","ETHUSD",1734873308178,2.95735,3381.5,3380.6,0.09396423]
["bitfinex","ETHUSD",1734873308771,0.9512596,3381.6,3380.7,0.7716]
["bitfinex","ETHUSD",1734873308977,0.1702596,3381.6,3380.7,0.86550813]
["bitfinex","ETHUSD",1734873309671,0.1702596,3381.6,3380.8,0.38236381]
["bitfinex","ETHUSD",1734873309869,0.1702596,3381.6,3380.7,3.82346813]
["bitfinex","ETHUSD",1734873310070,3.1702596,3381.6,3380.9,0.09379594]
["bitfinex","ETHUSD",1734873310271,3.1702596,3381.6,3380.8,0.09385204]
["bitfinex","ETHUSD",1734873310471,3.1702596,3381.6,3381.0,0.09373985]
["bitfinex","ETHUSD",1734873310673,3.1702596,3381.6,3380.9,0.09379594]
["bitfinex","ETHUSD",1734873310889,3.1702596,3381.6,3381.1,0.09368376]
["bitfinex","ETHUSD",1734873311177,0.1702596,3381.6,3381.3,0.7716]
["bitfinex","ETHUSD",1734873311534,0.1702596,3381.6,3381.4,0.09351552]
["bitfinex","ETHUSD",1734873313074,0.1702596,3381.6,3381.4,3.05078552]
["bitfinex","ETHUSD",1734873314197,0.1702596,3381.6,3381.4,0.09351552]
["bitfinex","ETHUSD",1734873314402,0.1702596,3381.6,3381.5,0.38226155]
["bitfinex","ETHUSD",1734873314777,0.1702596,3381.6,3381.5,0.47531873]
["bitfinex","ETHUSD",1734873315298,0.1702596,3381.6,3381.5,0.09305718]
["bitfinex","ETHUSD",1734873315596,0.1702596,3381.6,3381.3,3.72904]
["bitfinex","ETHUSD",1734873315799,0.1702596,3381.6,3381.5,0.09305718]
["bitfinex","ETHUSD",1734873315975,0.1702596,3381.6,3381.3,0.7716]
["bitfinex","ETHUSD",1734873315976,0.1702596,3381.6,3381.4,0.09311325]
["bitfinex","ETHUSD",1734873316176,0.1702596,3381.6,3381.3,0.7716]
["bitfinex","ETHUSD",1734873316392,0.1702596,3381.6,3381.5,0.09305718]
["bitfinex","ETHUSD",1734873316591,0.1702596,3381.6,3381.4,0.09311325]
["bitfinex","ETHUSD",1734873316899,0.1702596,3381.6,3380.9,1.3216]
["bitfinex","ETHUSD",1734873316900,0.1702596,3381.6,3381.5,0.09310131]
["bitfinex","ETHUSD",1734873317103,0.1702596,3381.6,3381.5,0.7716]
["bitfinex","ETHUSD",1734873317268,0.1702596,3381.6,3381.5,3.72886]
["bitfinex","ETHUSD",1734873317609,0.1702596,3381.6,3381.5,4.19484241]
["bitfinex","ETHUSD",1734873317904,0.1702596,3381.6,3381.5,4.74484241]
["bitfinex","ETHUSD",1734873318687,0.1702596,3381.6,3381.5,1.23758241]
["bitfinex","ETHUSD",1734873318890,0.1702596,3381.6,3381.5,0.86469641]
["bitfinex","ETHUSD",1734873319109,0.1702596,3381.6,3381.5,0.09309641]
["bitfinex","ETHUSD",1734873319302,0.1702596,3381.6,3381.0,1.23641388]
["bitfinex","ETHUSD",1734873319602,0.1702596,3381.6,3381.5,0.09287578]
["bitfinex","ETHUSD",1734873319802,0.1702596,3381.6,3381.0,1.23641388]
["bitfinex","ETHUSD",1734873319803,0.1702596,3381.6,3380.7,1.23641388]
["bitfinex","ETHUSD",1734873319983,3.0,3381.3,3380.7,1.79066828]
["bitfinex","ETHUSD",1734873320494,3.1274596,3381.6,3380.7,1.79066828]
["bitfinex","ETHUSD",1734873320695,3.0,3381.5,3380.7,1.79066828]
["bitfinex","ETHUSD",1734873321007,3.1702596,3381.6,3380.7,4.74855828]
["bitfinex","ETHUSD",1734873321402,0.1702596,3381.6,3380.7,3.5121444]
["bitfinex","ETHUSD",1734873321565,3.1275096,3381.6,3380.8,0.43008444]
["bitfinex","ETHUSD",1734873321762,0.1702596,3381.6,3380.6,0.7887]
["bitfinex","ETHUSD",1734873322181,3.0,3381.3,3380.6,0.7887]
["bitfinex","ETHUSD",1734873322377,0.1702596,3381.6,3380.6,0.7887]
["bitfinex","ETHUSD",1734873323804,3.0,3381.5,3380.6,3.74674]
["bitfinex","ETHUSD",1734873323966,3.1274596,3381.6,3380.7,0.374674]
["bitfinex","ETHUSD",1734873323967,0.1702596,3381.6,3380.7,0.374674]
["bitfinex","ETHUSD",1734873324170,0.1702596,3381.6,3380.2,1.23641388]
["bitfinex","ETHUSD",1734873324171,0.1702596,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1734873324393,3.1274396,3381.6,3380.8,0.7887]
["bitfinex","ETHUSD",1734873324805,0.8012,3381.5,3380.8,0.7887]
["bitfinex","ETHUSD",1734873326272,0.1702596,3381.6,3380.8,0.7887]
["bitfinex","ETHUSD",1734873326471,0.1702596,3381.6,3381.1,0.7887]
["bitfinex","ETHUSD",1734873326709,0.1702596,3381.6,3381.2,0.374632]
["bitfinex","ETHUSD",1734873327493,0.1702596,3381.6,3381.0,2.9577]
["bitfinex","ETHUSD",1734873327702,0.1702596,3381.6,3381.2,2.95749]
["bitfinex","ETHUSD",1734873328030,0.1702596,3381.6,3381.1,0.64344821]
["bitfinex","ETHUSD",1734873328229,0.1702596,3381.6,3381.3,0.09322816]
["bitfinex","ETHUSD",1734873328425,0.1702596,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1734873328627,0.1702596,3381.6,3381.4,0.09317209]
["bitfinex","ETHUSD",1734873328809,0.1702596,3381.6,3381.5,0.36006921]
["bitfinex","ETHUSD",1734873329130,0.1702596,3381.6,3381.5,0.4531558]
["bitfinex","ETHUSD",1734873330233,0.1702596,3381.6,3381.5,0.09308659]
["bitfinex","ETHUSD",1734873330618,0.1702596,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1734873330818,0.1702596,3381.6,3381.5,0.09305227]
["bitfinex","ETHUSD",1734873331020,0.1702596,3381.6,3381.4,3.74603]
["bitfinex","ETHUSD",1734873331220,0.1702596,3381.6,3381.5,0.09304737]
["bitfinex","ETHUSD",1734873331411,0.1702596,3381.6,3381.5,3.48921511]
["bitfinex","ETHUSD",1734873331613,0.1702596,3381.6,3381.5,4.03921511]
["bitfinex","ETHUSD",1734873331918,0.1702596,3381.6,3381.5,1.08195511]
["bitfinex","ETHUSD",1734873333113,0.1702596,3381.6,3381.5,0.53195511]
["bitfinex","ETHUSD",1734873333699,0.1702596,3381.6,3381.5,4.03921511]
["bitfinex","ETHUSD",1734873334839,0.1702596,3381.6,3381.5,1.32065511]
["bitfinex","ETHUSD",1734873335155,0.1702596,3381.6,3381.5,0.09304737]
["bitfinex","ETHUSD",1734873335326,0.1702596,3381.6,3381.1,1.23641388]
["bitfinex","ETHUSD",1734873335502,0.9714596,3381.6,3381.5,0.09285127]
["bitfinex","ETHUSD",1734873335706,3.9286696,3381.6,3381.1,1.23641388]
["bitfinex","ETHUSD",1734873336041,2.95729,3381.5,3381.1,1.23641388]
["bitfinex","ETHUSD",1734873336239,2.95729,3381.5,3380.9,1.23641388]
["bitfinex","ETHUSD",1734873336536,2.95729,3381.5,3380.9,1.86953828]
["bitfinex","ETHUSD",1734873337641,2.95729,3381.5,3380.9,0.6331244]
["bitfinex","ETHUSD",1734873337952,2.95729,3381.5,3380.8,1.02430489]
["bitfinex","ETHUSD",1734873339055,0.9714596,3381.6,3380.8,1.02430489]
["bitfinex","ETHUSD",1734873339208,0.1702596,3381.6,3381.1,0.55]
["bitfinex","ETHUSD",1734873339410,0.1702596,3381.6,3381.2,0.8124]
["bitfinex","ETHUSD",1734873339643,0.1702596,3381.6,3381.3,0.431999]
["bitfinex","ETHUSD",1734873339850,0.1702596,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1734873340025,0.1702596,3381.6,3381.4,3.50728]
["bitfinex","ETHUSD",1734873340538,0.1702596,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1734873341047,0.1702596,3381.6,3381.2,0.8124]
["bitfinex","ETHUSD",1734873341242,0.1702596,3381.6,3381.3,0.377006]
["bitfinex","ETHUSD",1734873343040,0.1702596,3381.6,3381.2,0.8124]
["bitfinex","ETHUSD",1734873344343,0.1702596,3381.6,3381.2,3.76992]
["bitfinex","ETHUSD",1734873344933,0.1702596,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1734873345140,0.1702596,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1734873345758,0.1702596,3381.6,3381.5,4.31966]
["bitfinex","ETHUSD",1734873346076,0.1702596,3381.6,3381.5,4.751626]
["bitfinex","ETHUSD",1734873347885,0.1702596,3381.6,3381.5,5.77573492]
["bitfinex","ETHUSD",1734873348065,0.1702596,3381.6,3381.5,5.86843905]
["bitfinex","ETHUSD",1734873348877,0.1702596,3381.6,3381.5,7.40493545]
["bitfinex","ETHUSD",1734873350374,0.1702596,3381.6,3381.5,11.30812608]
["bitfinex","ETHUSD",1734873350541,0.7964,3382.8,3381.6,0.55]
["bitfinex","ETHUSD",1734873350740,0.7964,3382.8,3381.5,11.30812608]
["bitfinex","ETHUSD",1734873350741,0.7964,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1734873350947,0.7964,3382.8,3382.1,0.8124]
["bitfinex","ETHUSD",1734873351132,0.7964,3382.8,3382.1,3.86129659]
["bitfinex","ETHUSD",1734873352087,4.17538663,3383.1,3382.2,2.95663]
["bitfinex","ETHUSD",1734873352088,2.01590663,3383.1,3382.2,2.95663]
["bitfinex","ETHUSD",1734873352492,2.01590663,3383.1,3382.3,0.09206449]
["bitfinex","ETHUSD",1734873352699,2.01590663,3383.1,3382.3,0.53317394]
["bitfinex","ETHUSD",1734873352841,0.7964,3383.1,3382.3,0.53317394]
["bitfinex","ETHUSD",1734873353186,2.95611,3382.9,3382.3,0.09206449]
["bitfinex","ETHUSD",1734873353505,2.95618,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1734873353792,0.7964,3382.7,3381.9,0.55]
["bitfinex","ETHUSD",1734873354094,0.7964,3382.7,3382.0,0.09223265]
["bitfinex","ETHUSD",1734873355679,0.7964,3382.7,3382.0,3.04903265]
["bitfinex","ETHUSD",1734873355842,0.7964,3382.7,3382.1,0.44114327]
["bitfinex","ETHUSD",1734873356242,0.7964,3382.7,3382.2,0.09212054]
["bitfinex","ETHUSD",1734873357704,0.7964,3382.7,3381.8,0.8124]
["bitfinex","ETHUSD",1734873358001,1.21950663,3383.1,3381.5,1.85453911]
["bitfinex","ETHUSD",1734873358002,2.9568,3382.1,3381.5,1.85453911]
["bitfinex","ETHUSD",1734873358164,2.9568,3382.1,3381.9,0.0916956]
["bitfinex","ETHUSD",1734873358343,2.9568,3382.1,3381.5,1.85453911]
["bitfinex","ETHUSD",1734873358546,3.7964,3382.4,3381.5,1.85453911]
["bitfinex","ETHUSD",1734873358773,3.75349,3381.7,3381.5,1.85453911]
["bitfinex","ETHUSD",1734873359448,0.7964,3381.7,3381.2,1.28290432]
["bitfinex","ETHUSD",1734873359757,3.75384,3381.3,3381.2,1.28290432]
["bitfinex","ETHUSD",1734873359960,6.75384,3381.3,3381.2,1.28290432]
["bitfinex","ETHUSD",1734873360992,6.75384,3381.3,3381.2,8.19e-06]
["bitfinex","ETHUSD",1734873361197,7.724949,3381.3,3381.2,8.19e-06]
["bitfinex","ETHUSD",1734873362323,9.55711045,3381.3,3381.2,8.19e-06]
["bitfinex","ETHUSD",1734873362650,8.58600145,3381.3,3381.2,8.19e-06]
["bitfinex","ETHUSD",1734873363265,6.75384,3381.3,3381.2,8.19e-06]
["bitfinex","ETHUSD",1734873364398,2.95813,3380.6,3379.7,0.828]
["bitfinex","ETHUSD",1734873364600,3.0,3380.5,3379.7,0.828]
["bitfinex","ETHUSD",1734873364806,5.95815,3380.5,3379.7,0.828]
["bitfinex","ETHUSD",1734873365009,3.7679,3381.2,3379.9,0.55]
["bitfinex","ETHUSD",1734873365150,3.0,3380.9,3379.9,3.50864]
["bitfinex","ETHUSD",1734873365351,2.95806,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1734873365595,2.95799,3380.7,3379.8,0.55]
["bitfinex","ETHUSD",1734873365799,4.18839684,3381.0,3379.8,3.50874]
["bitfinex","ETHUSD",1734873365997,3.0,3380.9,3379.9,3.392294]
["bitfinex","ETHUSD",1734873366363,1.23061684,3381.0,3380.0,1.378]
["bitfinex","ETHUSD",1734873366601,1.23061684,3381.1,3380.0,1.378]
["bitfinex","ETHUSD",1734873367552,1.23061684,3381.1,3380.0,4.33657]
["bitfinex","ETHUSD",1734873367753,1.99851684,3381.5,3380.4,2.95816]
["bitfinex","ETHUSD",1734873368004,1.99851684,3381.5,3380.5,0.378616]
["bitfinex","ETHUSD",1734873368203,2.95756,3381.2,3380.2,0.828]
["bitfinex","ETHUSD",1734873368358,2.95756,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1734873368577,2.95736,3381.4,3380.3,0.55]
["bitfinex","ETHUSD",1734873368770,1.99851684,3381.5,3380.3,0.55]
["bitfinex","ETHUSD",1734873369093,6.72524,3381.5,3380.2,0.828]
["bitfinex","ETHUSD",1734873369295,0.79558568,3381.4,3380.2,0.828]
["bitfinex","ETHUSD",1734873369452,2.95814,3380.5,3379.9,1.23904613]
["bitfinex","ETHUSD",1734873369783,0.7679,3380.9,3379.9,1.23904613]
["bitfinex","ETHUSD",1734873369977,0.7679,3380.9,3379.8,1.85453911]
["bitfinex","ETHUSD",1734873369978,2.9585,3380.1,3379.8,1.23904613]
["bitfinex","ETHUSD",1734873370318,3.7679,3380.9,3379.8,1.23904613]
["bitfinex","ETHUSD",1734873370466,3.0,3380.2,3379.8,1.23904613]
["bitfinex","ETHUSD",1734873370988,0.37679,3380.8,3379.8,1.23904613]
["bitfinex","ETHUSD",1734873371167,3.0,3380.1,3379.8,1.23904613]
["bitfinex","ETHUSD",1734873371670,3.0,3380.1,3379.4,0.828]
["bitfinex","ETHUSD",1734873371867,5.95805,3380.6,3379.4,0.828]
["bitfinex","ETHUSD",1734873372068,2.95888,3379.7,3379.5,0.09166464]
["bitfinex","ETHUSD",1734873372259,2.95895,3379.6,3379.0,2.06704613]
["bitfinex","ETHUSD",1734873372591,2.959,3379.6,3379.0,2.06704613]
["bitfinex","ETHUSD",1734873372789,0.7679,3379.8,3379.0,2.06704613]
["bitfinex","ETHUSD",1734873372989,2.95893,3379.6,3379.0,1.23904613]
["bitfinex","ETHUSD",1734873373592,3.0,3380.0,3379.0,1.79356375]
["bitfinex","ETHUSD",1734873373761,2.95866,3379.9,3379.1,0.828]
["bitfinex","ETHUSD",1734873373964,3.0,3380.0,3379.1,0.828]
["bitfinex","ETHUSD",1734873374254,2.95882,3379.8,3379.1,0.828]
["bitfinex","ETHUSD",1734873375921,1.23061684,3380.2,3379.3,2.95915]
["bitfinex","ETHUSD",1734873376080,1.23061684,3380.2,3379.4,0.433715]
["bitfinex","ETHUSD",1734873376395,1.23061684,3380.2,3379.1,0.828]
["bitfinex","ETHUSD",1734873376598,3.0,3379.7,3379.1,0.828]
["bitfinex","ETHUSD",1734873377576,2.95885,3379.7,3379.1,0.828]
["bitfinex","ETHUSD",1734873377886,2.95901,3379.5,3379.1,0.828]
["bitfinex","ETHUSD",1734873378082,0.7679,3379.9,3379.2,0.0921226]
["bitfinex","ETHUSD",1734873378083,2.95911,3379.4,3379.2,0.0921226]
["bitfinex","ETHUSD",1734873378285,0.7679,3379.9,3379.2,0.0921226]
["bitfinex","ETHUSD",1734873378286,2.95894,3379.6,3379.2,0.0921226]
["bitfinex","ETHUSD",1734873379409,0.372684,3379.6,3379.2,0.0921226]
["bitfinex","ETHUSD",1734873379711,0.372684,3379.6,3378.6,0.7752]
["bitfinex","ETHUSD",1734873379712,2.95932,3379.2,3378.6,0.7752]
["bitfinex","ETHUSD",1734873380081,2.95932,3379.2,3378.7,0.09240338]
["bitfinex","ETHUSD",1734873380818,3.0,3379.5,3378.6,0.7752]
["bitfinex","ETHUSD",1734873381024,6.331664,3379.6,3378.8,0.09234722]
["bitfinex","ETHUSD",1734873381025,2.95946,3379.0,3378.8,0.09234722]
["bitfinex","ETHUSD",1734873381327,2.95964,3378.8,3378.3,0.7752]
["bitfinex","ETHUSD",1734873381481,2.9598,3378.7,3378.1,1.23904613]
["bitfinex","ETHUSD",1734873381792,3.255436,3379.0,3378.2,0.09333199]
["bitfinex","ETHUSD",1734873381793,2.9598,3378.6,3378.2,0.09333199]
["bitfinex","ETHUSD",1734873382717,2.96001,3378.4,3378.2,0.09333199]
["bitfinex","ETHUSD",1734873382904,3.0,3378.3,3378.2,0.09333199]
["bitfinex","ETHUSD",1734873383219,7.396901,3378.3,3378.2,9.9e-07]
["bitfinex","ETHUSD",1734873383523,6.72508,3377.6,3377.5,1.23904613]
["bitfinex","ETHUSD",1734873383882,6.72508,3377.6,3377.5,1.32377644]
["bitfinex","ETHUSD",1734873384520,6.72508,3377.6,3377.5,0.08473031]
["bitfinex","ETHUSD",1734873384909,2.96099,3377.3,3376.3,1.23904613]
["bitfinex","ETHUSD",1734873385218,2.96166,3376.5,3376.4,0.08534878]
["bitfinex","ETHUSD",1734873385404,2.96166,3376.5,3376.3,1.23904613]
["bitfinex","ETHUSD",1734873385595,2.96166,3376.5,3376.4,0.08534878]
["bitfinex","ETHUSD",1734873386135,2.96173,3376.4,3376.3,1.23904613]
["bitfinex","ETHUSD",1734873386507,5.96165,3376.5,3375.6,1.23904613]
["bitfinex","ETHUSD",1734873386823,2.96173,3376.4,3375.8,0.08568629]
["bitfinex","ETHUSD",1734873387325,0.296173,3376.3,3375.8,0.08568629]
["bitfinex","ETHUSD",1734873387553,2.96179,3376.4,3375.8,0.08568629]
["bitfinex","ETHUSD",1734873387865,2.96234,3375.7,3375.6,1.23904613]
["bitfinex","ETHUSD",1734873388033,2.96258,3375.5,3375.2,1.23904613]
["bitfinex","ETHUSD",1734873388227,2.96258,3375.5,3375.3,0.08596764]
["bitfinex","ETHUSD",1734873388228,2.96259,3375.5,3375.3,0.08596764]
["bitfinex","ETHUSD",1734873388639,3.0,3375.8,3375.3,0.08596764]
["bitfinex","ETHUSD",1734873388816,3.0,3375.7,3375.2,1.23904613]
["bitfinex","ETHUSD",1734873389024,0.7644,3376.2,3375.2,1.23904613]
["bitfinex","ETHUSD",1734873389225,3.0,3376.1,3375.3,0.08596764]
["bitfinex","ETHUSD",1734873389453,1.22794237,3376.0,3375.3,0.08596764]
["bitfinex","ETHUSD",1734873389629,1.22794237,3376.0,3375.4,0.7752]
["bitfinex","ETHUSD",1734873389832,1.22794237,3376.0,3375.4,0.86111137]
["bitfinex","ETHUSD",1734873390474,1.22794237,3376.0,3375.6,2.96241]
["bitfinex","ETHUSD",1734873390627,1.22794237,3376.0,3375.6,3.34475651]
["bitfinex","ETHUSD",1734873390818,2.44288193,3376.3,3375.6,3.34475651]
["bitfinex","ETHUSD",1734873390819,1.22794237,3376.6,3375.7,0.63574255]
["bitfinex","ETHUSD",1734873391249,1.22794237,3376.6,3375.9,2.96217]
["bitfinex","ETHUSD",1734873391426,1.22794237,3376.6,3375.8,0.86088629]
["bitfinex","ETHUSD",1734873391622,1.22794237,3376.6,3375.8,3.73743]
["bitfinex","ETHUSD",1734873391827,0.7644,3377.1,3375.9,3.04775003]
["bitfinex","ETHUSD",1734873392235,0.7644,3377.1,3376.0,2.96204]
["bitfinex","ETHUSD",1734873392438,1.22794237,3377.2,3376.0,0.08557377]
["bitfinex","ETHUSD",1734873392624,1.22794237,3377.2,3376.3,0.7752]
["bitfinex","ETHUSD",1734873393017,1.22794237,3377.2,3376.4,0.08534878]
["bitfinex","ETHUSD",1734873393346,0.30601038,3377.1,3376.4,0.08534878]
["bitfinex","ETHUSD",1734873394117,0.30601038,3377.1,3376.3,0.7752]
["bitfinex","ETHUSD",1734873394314,0.30601038,3377.1,3376.5,0.08649187]
["bitfinex","ETHUSD",1734873394658,0.30601038,3377.1,3376.3,3.73702]
["bitfinex","ETHUSD",1734873394659,3.7644,3377.5,3376.6,0.08643563]
["bitfinex","ETHUSD",1734873394856,3.7644,3377.5,3376.4,2.96167]
["bitfinex","ETHUSD",1734873395042,1.22794237,3377.7,3376.9,2.96123]
["bitfinex","ETHUSD",1734873395242,1.22794237,3377.7,3377.0,0.7752]
["bitfinex","ETHUSD",1734873395444,2.96078,3377.5,3377.0,0.08621072]
["bitfinex","ETHUSD",1734873395622,0.41887224,3377.5,3376.6,0.7752]
["bitfinex","ETHUSD",1734873395822,0.41887224,3377.5,3377.1,0.0861545]
["bitfinex","ETHUSD",1734873396060,0.7644,3377.2,3376.1,3.73717]
["bitfinex","ETHUSD",1734873396257,3.7644,3377.2,3376.2,2.9619]
["bitfinex","ETHUSD",1734873396430,0.7644,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1734873396637,3.0,3377.7,3376.5,2.96159]
["bitfinex","ETHUSD",1734873396849,3.0,3377.7,3376.8,3.73657]
["bitfinex","ETHUSD",1734873397050,4.99234237,3377.9,3376.8,4.110227]
["bitfinex","ETHUSD",1734873397249,7.95278237,3377.9,3376.8,1.148857]
["bitfinex","ETHUSD",1734873397458,3.0,3377.5,3376.8,0.7752]
["bitfinex","ETHUSD",1734873397664,3.0,3377.8,3376.8,0.7752]
["bitfinex","ETHUSD",1734873398267,1.99234237,3377.9,3376.8,0.7752]
["bitfinex","ETHUSD",1734873399569,3.0,3377.8,3376.8,0.7752]
["bitfinex","ETHUSD",1734873399771,1.99234237,3377.9,3376.8,0.7752]
["bitfinex","ETHUSD",1734873400089,3.68245038,3377.8,3376.8,0.7752]
["bitfinex","ETHUSD",1734873400443,3.68245038,3377.8,3376.4,1.3077]
["bitfinex","ETHUSD",1734873400646,2.96071,3377.6,3376.4,4.2694]
["bitfinex","ETHUSD",1734873400984,3.0,3377.5,3376.5,2.96163]
["bitfinex","ETHUSD",1734873401352,2.9606,3377.7,3376.6,2.96155]
["bitfinex","ETHUSD",1734873401557,3.0,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1734873401875,0.26747928,3377.7,3376.4,1.3077]
["bitfinex","ETHUSD",1734873402057,0.26747928,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1734873402713,1.22794237,3377.9,3377.2,0.7577]
["bitfinex","ETHUSD",1734873403020,1.22794237,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1734873403183,1.22794237,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1734873403916,1.22794237,3377.9,3377.6,2.96067]
["bitfinex","ETHUSD",1734873404127,1.22794237,3377.9,3377.7,0.7577]
["bitfinex","ETHUSD",1734873404321,1.22794237,3377.9,3377.7,0.84517783]
["bitfinex","ETHUSD",1734873404824,1.22794237,3377.9,3377.7,3.80574783]
["bitfinex","ETHUSD",1734873406207,1.22794237,3377.9,3377.7,0.84517783]
["bitfinex","ETHUSD",1734873406540,1.22794237,3377.9,3377.7,3.71827]
["bitfinex","ETHUSD",1734873406742,1.22794237,3377.9,3377.7,0.7577]
["bitfinex","ETHUSD",1734873407036,1.22794237,3377.9,3377.8,0.08742163]
["bitfinex","ETHUSD",1734873407241,1.22794237,3377.9,3377.4,0.7577]
["bitfinex","ETHUSD",1734873407540,1.22794237,3377.9,3377.8,0.0867087]
["bitfinex","ETHUSD",1734873407740,1.22794237,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1734873407942,1.22794237,3377.9,3377.8,0.08615316]
["bitfinex","ETHUSD",1734873408247,1.22794237,3377.9,3377.8,0.08614825]
["bitfinex","ETHUSD",1734873408422,1.22794237,3377.9,3377.4,0.7577]
["bitfinex","ETHUSD",1734873408620,1.22794237,3377.9,3377.7,2.96055]
["bitfinex","ETHUSD",1734873408827,1.22794237,3377.9,3377.8,0.0861679]
["bitfinex","ETHUSD",1734873409340,1.22794237,3377.9,3377.8,4.10903969]
["bitfinex","ETHUSD",1734873409515,1.22794237,3377.9,3377.8,1.06237179]
["bitfinex","ETHUSD",1734873409716,1.22794237,3377.9,3377.8,0.8437647]
["bitfinex","ETHUSD",1734873411210,1.22794237,3377.9,3377.8,3.0465647]
["bitfinex","ETHUSD",1734873411562,1.22794237,3377.9,3377.8,0.0860647]
["bitfinex","ETHUSD",1734873411943,1.22794237,3377.9,3377.4,0.7577]
["bitfinex","ETHUSD",1734873412118,1.22794237,3377.9,3377.8,3.80412712]
["bitfinex","ETHUSD",1734873412318,1.22794237,3377.9,3377.8,4.39468771]
["bitfinex","ETHUSD",1734873412557,1.22794237,3377.9,3377.8,5.03062466]
["bitfinex","ETHUSD",1734873413912,1.22794237,3377.9,3377.8,0.84363695]
["bitfinex","ETHUSD",1734873414314,1.22794237,3377.9,3377.8,3.80413695]
["bitfinex","ETHUSD",1734873414526,1.22794237,3377.9,3377.8,0.7577]
["bitfinex","ETHUSD",1734873414814,1.22794237,3377.9,3377.8,0.08570605]
["bitfinex","ETHUSD",1734873415028,1.22794237,3377.9,3377.3,2.96086]
["bitfinex","ETHUSD",1734873415249,1.22794237,3377.9,3377.1,0.7577]
["bitfinex","ETHUSD",1734873415250,1.22794237,3377.9,3377.4,0.63593086]
["bitfinex","ETHUSD",1734873415435,0.30601038,3377.8,3377.4,0.08593086]
["bitfinex","ETHUSD",1734873415644,0.30601038,3377.8,3377.1,0.7577]
["bitfinex","ETHUSD",1734873415840,0.30601038,3377.8,3377.2,0.08314009]
["bitfinex","ETHUSD",1734873416519,0.30601038,3377.8,3377.1,0.7577]
["bitfinex","ETHUSD",1734873416955,3.30601038,3377.8,3377.1,0.7577]
["bitfinex","ETHUSD",1734873417253,1.04943728,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1734873417504,0.7762,3377.6,3377.0,0.08325253]
["bitfinex","ETHUSD",1734873418020,0.7762,3377.6,3377.1,0.08039005]
["bitfinex","ETHUSD",1734873418332,0.7762,3377.6,3376.8,0.7577]
["bitfinex","ETHUSD",1734873418533,0.7762,3377.6,3377.2,0.08033384]
["bitfinex","ETHUSD",1734873418734,0.51316477,3377.5,3376.8,0.7577]
["bitfinex","ETHUSD",1734873418933,0.51316477,3377.5,3377.3,0.08027762]
["bitfinex","ETHUSD",1734873419231,3.0,3377.5,3377.3,0.08027762]
["bitfinex","ETHUSD",1734873419545,0.7762,3377.6,3376.8,0.7577]
["bitfinex","ETHUSD",1734873419936,0.7762,3377.6,3376.9,0.08058117]
["bitfinex","ETHUSD",1734873420260,0.30601038,3377.8,3376.9,0.08058117]
["bitfinex","ETHUSD",1734873420446,1.22794237,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1734873420758,2.59413049,3377.4,3377.1,0.83966872]
["bitfinex","ETHUSD",1734873421526,2.96095,3377.3,3377.1,0.08046872]
["bitfinex","ETHUSD",1734873421748,2.96095,3377.3,3377.2,2.57422848]
["bitfinex","ETHUSD",1734873421961,5.96095,3377.3,3377.2,2.57422848]
["bitfinex","ETHUSD",1734873422262,6.75933924,3377.3,3377.2,2.57422848]
["bitfinex","ETHUSD",1734873422571,7.55433924,3377.3,3377.2,2.57422848]
["bitfinex","ETHUSD",1734873423130,7.55433924,3377.3,3376.6,1.23904613]
["bitfinex","ETHUSD",1734873423131,3.75647,3376.7,3376.6,1.23904613]
["bitfinex","ETHUSD",1734873423330,6.75647,3376.7,3376.6,1.23904613]
["bitfinex","ETHUSD",1734873423531,6.75647,3376.7,3376.6,1.31706564]
["bitfinex","ETHUSD",1734873423757,7.728245,3376.7,3376.6,1.23904613]
["bitfinex","ETHUSD",1734873423967,7.728245,3376.7,3376.6,1.31706564]
["bitfinex","ETHUSD",1734873424367,7.728245,3376.7,3376.6,0.07801951]
["bitfinex","ETHUSD",1734873424368,11.89609459,3376.7,3376.6,0.07801951]
["bitfinex","ETHUSD",1734873424665,11.89609459,3376.7,3376.6,9.51e-06]
["bitfinex","ETHUSD",1734873424973,6.75708,3376.0,3375.9,1.23904613]
["bitfinex","ETHUSD",1734873425339,7.728977,3376.0,3375.9,1.31225871]
["bitfinex","ETHUSD",1734873425876,3.0,3375.9,3374.7,1.23904613]
["bitfinex","ETHUSD",1734873426179,3.75715,3376.0,3374.8,2.9631]
["bitfinex","ETHUSD",1734873426336,3.0,3375.9,3375.1,0.07366276]
["bitfinex","ETHUSD",1734873426734,0.795,3376.4,3375.3,2.96269]
["bitfinex","ETHUSD",1734873426936,4.16784959,3376.7,3375.4,1.06283528]
["bitfinex","ETHUSD",1734873427174,4.16784959,3376.7,3375.8,0.7592]
["bitfinex","ETHUSD",1734873427553,1.22917553,3376.1,3375.9,0.07321258]
["bitfinex","ETHUSD",1734873427953,1.22917553,3376.1,3375.9,2.96213]
["bitfinex","ETHUSD",1734873428155,1.22917553,3376.1,3376.0,0.07315632]
["bitfinex","ETHUSD",1734873428558,1.22917553,3376.1,3376.0,0.37946963]
["bitfinex","ETHUSD",1734873428860,2.23155449,3377.0,3376.0,0.45262595]
["bitfinex","ETHUSD",1734873429059,2.96145,3376.8,3376.0,0.07315632]
["bitfinex","ETHUSD",1734873429261,2.96145,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1734873429461,2.96145,3376.8,3376.0,0.07506376]
["bitfinex","ETHUSD",1734873429643,2.96183,3376.3,3376.0,0.07506376]
["bitfinex","ETHUSD",1734873429997,2.96183,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1734873430200,5.9619,3376.2,3376.1,0.07497307]
["bitfinex","ETHUSD",1734873430351,3.0,3375.8,3375.4,1.23904613]
["bitfinex","ETHUSD",1734873430779,3.0,3375.8,3375.5,0.07531065]
["bitfinex","ETHUSD",1734873430999,3.0,3376.0,3375.5,0.07531065]
["bitfinex","ETHUSD",1734873431147,1.22917553,3376.2,3375.0,0.7592]
["bitfinex","ETHUSD",1734873431342,4.22917553,3376.2,3375.6,0.07525438]
["bitfinex","ETHUSD",1734873431603,4.22917553,3376.2,3375.0,0.7592]
["bitfinex","ETHUSD",1734873431891,4.22917553,3376.2,3375.3,0.7592]
["bitfinex","ETHUSD",1734873432258,4.22917553,3376.2,3375.4,0.07536692]
["bitfinex","ETHUSD",1734873432784,3.0,3376.2,3375.4,0.07536692]
["bitfinex","ETHUSD",1734873432976,3.0,3376.1,3375.4,0.07536692]
["bitfinex","ETHUSD",1734873433371,0.795,3376.4,3375.4,3.37814655]
["bitfinex","ETHUSD",1734873433562,0.795,3376.4,3375.4,0.41556655]
["bitfinex","ETHUSD",1734873433563,1.22917553,3376.3,3375.4,0.41556655]
["bitfinex","ETHUSD",1734873433765,7.19100553,3376.3,3375.4,0.41556655]
["bitfinex","ETHUSD",1734873434673,2.96196,3376.2,3375.4,0.41556655]
["bitfinex","ETHUSD",1734873434875,3.96399611,3376.2,3375.4,0.07536692]
["bitfinex","ETHUSD",1734873435289,1.00203611,3376.2,3375.4,0.07536692]
["bitfinex","ETHUSD",1734873435594,1.00203611,3376.2,3375.3,0.7592]
["bitfinex","ETHUSD",1734873435595,2.96243,3375.6,3375.0,1.99824613]
["bitfinex","ETHUSD",1734873435754,3.0,3375.7,3375.0,1.99824613]
["bitfinex","ETHUSD",1734873435952,3.0,3375.7,3375.1,0.07553576]
["bitfinex","ETHUSD",1734873435953,3.0,3375.4,3375.1,0.07553576]
["bitfinex","ETHUSD",1734873436154,3.0,3375.3,3375.1,0.07553576]
["bitfinex","ETHUSD",1734873436380,3.0,3375.3,3374.9,1.23904613]
["bitfinex","ETHUSD",1734873436579,2.96262,3375.4,3375.2,0.07547948]
["bitfinex","ETHUSD",1734873436783,0.795,3375.6,3374.9,1.23904613]
["bitfinex","ETHUSD",1734873437109,2.96261,3375.4,3374.9,1.23904613]
["bitfinex","ETHUSD",1734873437405,2.96261,3375.4,3374.8,1.85453911]
["bitfinex","ETHUSD",1734873437406,0.4470727,3375.5,3375.0,0.07559205]
["bitfinex","ETHUSD",1734873437628,4.22917553,3375.8,3375.0,0.07559205]
["bitfinex","ETHUSD",1734873437825,4.22917553,3375.8,3375.0,0.7592]
["bitfinex","ETHUSD",1734873438178,4.22917553,3375.8,3375.1,0.07553576]
["bitfinex","ETHUSD",1734873438399,1.22917553,3375.8,3375.2,0.55]
["bitfinex","ETHUSD",1734873438806,1.22917553,3376.0,3375.6,2.96243]
["bitfinex","ETHUSD",1734873438968,1.22917553,3376.0,3375.8,0.7592]
["bitfinex","ETHUSD",1734873439169,1.22917553,3376.0,3375.7,0.07557204]
["bitfinex","ETHUSD",1734873439791,1.22917553,3376.0,3375.8,0.55]
["bitfinex","ETHUSD",1734873440085,2.96155,3376.7,3375.8,0.55]
["bitfinex","ETHUSD",1734873440086,1.22917553,3376.6,3375.9,0.07545952]
["bitfinex","ETHUSD",1734873440287,2.96165,3376.5,3375.5,3.74661]
["bitfinex","ETHUSD",1734873440470,3.0,3376.4,3375.6,0.07562831]
["bitfinex","ETHUSD",1734873441012,1.22917553,3376.6,3375.6,0.07562831]
["bitfinex","ETHUSD",1734873441309,4.00113955,3376.4,3375.6,0.07562831]
["bitfinex","ETHUSD",1734873441632,1.00113955,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1734873441928,1.00113955,3376.4,3375.9,0.43424935]
["bitfinex","ETHUSD",1734873442492,1.00113955,3376.4,3375.9,3.39641935]
["bitfinex","ETHUSD",1734873442824,1.00113955,3376.4,3376.2,0.7841]
["bitfinex","ETHUSD",1734873443028,1.8437633,3376.7,3376.2,0.7841]
["bitfinex","ETHUSD",1734873443029,1.00113955,3376.7,3376.2,0.7841]
["bitfinex","ETHUSD",1734873443186,1.00113955,3376.7,3376.3,0.07523451]
["bitfinex","ETHUSD",1734873443571,1.00113955,3376.7,3376.2,1.20212894]
["bitfinex","ETHUSD",1734873443773,1.00113955,3376.7,3376.4,0.07517827]
["bitfinex","ETHUSD",1734873443992,1.00113955,3376.7,3376.3,0.07523451]
["bitfinex","ETHUSD",1734873444193,5.23031508,3377.0,3376.5,0.07512203]
["bitfinex","ETHUSD",1734873444498,3.69684684,3377.0,3376.6,0.07506579]
["bitfinex","ETHUSD",1734873444715,2.96147,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1734873444910,2.96147,3376.7,3376.1,0.07534701]
["bitfinex","ETHUSD",1734873445117,2.96165,3376.5,3376.1,0.07534701]
["bitfinex","ETHUSD",1734873445326,3.0,3376.6,3375.5,4.98566613]
["bitfinex","ETHUSD",1734873445519,3.0,3376.6,3375.6,0.75964883]
["bitfinex","ETHUSD",1734873445708,3.0,3376.6,3375.6,3.72204883]
["bitfinex","ETHUSD",1734873446700,3.0,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1734873446999,3.0,3376.6,3375.8,0.07536331]
["bitfinex","ETHUSD",1734873447701,3.0,3376.4,3375.8,0.07536331]
["bitfinex","ETHUSD",1734873447901,7.19064553,3376.7,3375.6,3.51243]
["bitfinex","ETHUSD",1734873448214,7.19064553,3376.7,3375.7,0.07541957]
["bitfinex","ETHUSD",1734873448428,3.0,3376.5,3375.7,0.07541957]
["bitfinex","ETHUSD",1734873448628,1.22917553,3376.7,3375.8,2.9622]
["bitfinex","ETHUSD",1734873448937,1.22917553,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1734873449335,2.50245222,3376.6,3376.1,0.07495341]
["bitfinex","ETHUSD",1734873449896,5.46401222,3376.6,3375.8,0.7841]
["bitfinex","ETHUSD",1734873450100,5.46401222,3376.6,3375.9,0.07504133]
["bitfinex","ETHUSD",1734873450347,5.46401222,3376.6,3375.8,0.7841]
["bitfinex","ETHUSD",1734873450720,5.46401222,3376.6,3375.9,0.07504133]
["bitfinex","ETHUSD",1734873451031,2.96156,3376.6,3375.8,0.7841]
["bitfinex","ETHUSD",1734873451402,3.0,3376.7,3375.9,0.07503641]
["bitfinex","ETHUSD",1734873452450,4.22917553,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1734873452752,4.22917553,3376.8,3376.1,3.8209839]
["bitfinex","ETHUSD",1734873453053,4.22917553,3376.8,3376.1,0.8590239]
["bitfinex","ETHUSD",1734873453339,3.0,3376.8,3376.1,0.8590239]
["bitfinex","ETHUSD",1734873453565,3.86569973,3376.7,3376.1,0.0749239]
["bitfinex","ETHUSD",1734873453705,0.86569973,3376.7,3376.1,0.0749239]
["bitfinex","ETHUSD",1734873454038,0.86569973,3376.7,3375.8,0.7841]
["bitfinex","ETHUSD",1734873454039,3.0,3376.7,3375.8,0.7841]
["bitfinex","ETHUSD",1734873454349,3.0,3376.7,3375.9,0.07496263]
["bitfinex","ETHUSD",1734873454700,1.22917553,3376.9,3375.9,3.03711263]
["bitfinex","ETHUSD",1734873454905,3.0,3376.8,3375.9,3.03711263]
["bitfinex","ETHUSD",1734873455314,3.73068284,3376.6,3376.1,0.7841]
["bitfinex","ETHUSD",1734873455540,3.73068284,3376.6,3376.3,2.96181]
["bitfinex","ETHUSD",1734873455730,3.73068284,3376.6,3376.4,0.38207875]
["bitfinex","ETHUSD",1734873455930,3.73068284,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1734873456429,1.22917553,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1734873456634,1.22917553,3377.0,3376.3,2.96181]
["bitfinex","ETHUSD",1734873456957,1.22917553,3377.0,3376.4,0.624765]
["bitfinex","ETHUSD",1734873458068,1.22917553,3377.2,3376.4,0.074765]
["bitfinex","ETHUSD",1734873458270,2.96135,3376.9,3376.4,0.074765]
["bitfinex","ETHUSD",1734873458556,3.0,3376.8,3376.1,0.7841]
["bitfinex","ETHUSD",1734873458769,3.77063844,3377.1,3376.1,0.7841]
["bitfinex","ETHUSD",1734873458950,3.0,3377.0,3376.2,0.07487749]
["bitfinex","ETHUSD",1734873459149,0.7999814,3376.9,3376.2,0.07487749]
["bitfinex","ETHUSD",1734873459741,3.0,3376.7,3376.2,0.07487749]
["bitfinex","ETHUSD",1734873460429,3.0,3376.7,3376.1,0.7841]
["bitfinex","ETHUSD",1734873460751,3.0,3376.7,3376.2,0.07487749]
["bitfinex","ETHUSD",1734873460948,2.9617,3376.5,3376.2,0.07487749]
["bitfinex","ETHUSD",1734873461149,3.25793,3376.4,3375.8,0.7974]
["bitfinex","ETHUSD",1734873461538,3.25793,3376.4,3375.9,0.07484948]
["bitfinex","ETHUSD",1734873461932,3.0,3376.3,3375.9,0.07484948]
["bitfinex","ETHUSD",1734873462288,0.29617,3376.4,3375.9,0.07484948]
["bitfinex","ETHUSD",1734873462430,3.0,3376.5,3375.9,0.07484948]
["bitfinex","ETHUSD",1734873462766,2.96165,3376.5,3375.9,0.07484948]
["bitfinex","ETHUSD",1734873462963,3.0,3376.3,3375.9,0.07484948]
["bitfinex","ETHUSD",1734873463269,0.8053,3376.5,3375.9,0.07484948]
["bitfinex","ETHUSD",1734873463454,2.96247,3375.6,3375.1,2.03644613]
["bitfinex","ETHUSD",1734873463651,0.8053,3375.8,3375.1,1.23904613]
["bitfinex","ETHUSD",1734873463852,2.96264,3375.4,3375.2,0.07534667]
["bitfinex","ETHUSD",1734873464050,3.76756,3375.8,3375.2,0.07534667]
["bitfinex","ETHUSD",1734873464051,2.96269,3375.3,3375.2,0.07534667]
["bitfinex","ETHUSD",1734873464471,6.76799,3375.3,3375.2,0.07534667]
["bitfinex","ETHUSD",1734873464636,7.444789,3375.3,3375.2,0.07534667]
["bitfinex","ETHUSD",1734873465168,3.0,3375.2,3374.6,1.23904613]
["bitfinex","ETHUSD",1734873465664,3.0,3375.2,3374.7,0.07578554]
["bitfinex","ETHUSD",1734873465869,3.0,3375.4,3374.7,0.07578554]
["bitfinex","ETHUSD",1734873466370,1.22917553,3375.5,3374.8,1.3474]
["bitfinex","ETHUSD",1734873466681,1.22917553,3375.5,3375.2,0.7974]
["bitfinex","ETHUSD",1734873466886,1.22917553,3375.5,3375.2,4.136205]
["bitfinex","ETHUSD",1734873467064,1.22917553,3375.5,3375.3,0.07578243]
["bitfinex","ETHUSD",1734873467230,1.22917553,3376.0,3375.3,0.07578243]
["bitfinex","ETHUSD",1734873467737,1.22917553,3376.0,3375.5,0.7974]
["bitfinex","ETHUSD",1734873468340,1.22917553,3376.3,3375.5,0.7974]
["bitfinex","ETHUSD",1734873468732,4.22917553,3376.3,3375.5,3.7599]
["bitfinex","ETHUSD",1734873468948,4.22917553,3376.3,3375.6,0.07537739]
["bitfinex","ETHUSD",1734873469780,3.0,3376.4,3375.6,0.07537739]
["bitfinex","ETHUSD",1734873470464,3.0,3376.1,3375.6,0.07537739]
["bitfinex","ETHUSD",1734873470849,5.962,3376.1,3375.6,0.07537739]
["bitfinex","ETHUSD",1734873471051,0.5962,3376.0,3375.6,0.07537739]
["bitfinex","ETHUSD",1734873471486,0.5962,3376.0,3375.2,0.7974]
["bitfinex","ETHUSD",1734873471789,6.7673,3376.1,3375.2,0.7974]
["bitfinex","ETHUSD",1734873471990,2.96235,3375.7,3375.2,0.7974]
["bitfinex","ETHUSD",1734873472189,2.96235,3375.7,3375.3,0.07542813]
["bitfinex","ETHUSD",1734873472496,2.96235,3375.7,3375.2,0.7974]
["bitfinex","ETHUSD",1734873472655,2.96235,3375.7,3375.3,0.07577741]
["bitfinex","ETHUSD",1734873472849,0.296235,3375.7,3375.2,0.7974]
["bitfinex","ETHUSD",1734873473096,3.0,3375.8,3375.3,0.07577741]
["bitfinex","ETHUSD",1734873474186,3.0,3375.8,3375.2,0.7974]
["bitfinex","ETHUSD",1734873475349,7.19119553,3376.1,3375.2,0.7974]
["bitfinex","ETHUSD",1734873475550,7.19119553,3376.1,3375.3,0.07585122]
["bitfinex","ETHUSD",1734873475762,4.22917553,3376.1,3375.3,0.07585122]
["bitfinex","ETHUSD",1734873476007,1.22917553,3376.1,3375.5,0.7974]
["bitfinex","ETHUSD",1734873476298,1.22917553,3376.1,3375.5,3.7599]
["bitfinex","ETHUSD",1734873476592,1.22917553,3376.3,3375.6,0.07569224]
["bitfinex","ETHUSD",1734873477293,1.22917553,3376.3,3375.7,0.7614]
["bitfinex","ETHUSD",1734873477792,3.0,3376.5,3375.8,0.07548622]
["bitfinex","ETHUSD",1734873478107,0.60729388,3376.4,3375.7,0.7614]
["bitfinex","ETHUSD",1734873478791,0.60729388,3376.4,3375.8,0.07285833]
["bitfinex","ETHUSD",1734873479160,0.60729388,3376.4,3375.7,0.7614]
["bitfinex","ETHUSD",1734873479560,0.60729388,3376.4,3375.8,0.07285833]
["bitfinex","ETHUSD",1734873480388,1.22917553,3376.8,3375.8,0.07285833]
["bitfinex","ETHUSD",1734873480570,4.22917553,3376.8,3376.0,2.96206]
["bitfinex","ETHUSD",1734873480997,4.22917553,3376.8,3375.9,0.754]
["bitfinex","ETHUSD",1734873480998,4.22917553,3376.8,3376.1,0.07268956]
["bitfinex","ETHUSD",1734873481358,7.19055553,3376.8,3375.9,0.754]
["bitfinex","ETHUSD",1734873481597,7.19055553,3376.8,3376.2,0.0726333]
["bitfinex","ETHUSD",1734873481800,1.22917553,3376.8,3375.9,0.754]
["bitfinex","ETHUSD",1734873481956,1.22917553,3377.0,3376.2,2.96183]
["bitfinex","ETHUSD",1734873482161,1.22917553,3377.0,3376.3,0.82657706]
["bitfinex","ETHUSD",1734873482704,1.22917553,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1734873482905,1.22917553,3377.0,3376.8,0.07229587]
["bitfinex","ETHUSD",1734873483075,1.22917553,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1734873483269,1.22917553,3377.0,3376.8,0.07229587]
["bitfinex","ETHUSD",1734873483470,1.22917553,3377.1,3376.7,2.96145]
["bitfinex","ETHUSD",1734873483668,1.22917553,3377.1,3376.7,0.426545]
["bitfinex","ETHUSD",1734873483900,1.22917553,3377.1,3376.8,3.71531]
["bitfinex","ETHUSD",1734873484119,1.22917553,3377.1,3376.9,0.07223964]
["bitfinex","ETHUSD",1734873484989,3.0,3377.6,3376.9,0.07223964]
["bitfinex","ETHUSD",1734873485594,4.22917553,3377.8,3376.9,0.07223964]
["bitfinex","ETHUSD",1734873485796,4.22917553,3377.8,3377.0,2.96117]
["bitfinex","ETHUSD",1734873486117,1.22917553,3377.8,3377.2,0.754]
["bitfinex","ETHUSD",1734873486317,1.22917553,3377.8,3377.4,2.96078]
["bitfinex","ETHUSD",1734873486818,1.22917553,3377.8,3377.6,3.71465]
["bitfinex","ETHUSD",1734873486978,1.22917553,3377.8,3377.6,0.754]
["bitfinex","ETHUSD",1734873487177,4.18971553,3377.8,3377.7,0.07111227]
["bitfinex","ETHUSD",1734873487377,2.20687841,3377.8,3377.0,0.754]
["bitfinex","ETHUSD",1734873487679,2.20687841,3377.8,3376.7,0.754]
["bitfinex","ETHUSD",1734873487680,5.16743841,3377.8,3376.7,0.754]
["bitfinex","ETHUSD",1734873487880,5.16743841,3377.8,3375.7,2.96229]
["bitfinex","ETHUSD",1734873487881,0.7833,3377.7,3377.1,0.06826175]
["bitfinex","ETHUSD",1734873488078,2.96123,3377.0,3376.3,0.754]
["bitfinex","ETHUSD",1734873488299,2.96123,3377.0,3376.4,1.23904613]
["bitfinex","ETHUSD",1734873488519,2.96123,3377.0,3376.4,1.30768189]
["bitfinex","ETHUSD",1734873489905,2.96123,3377.0,3376.4,0.06863576]
["bitfinex","ETHUSD",1734873490584,3.0,3377.3,3376.4,0.06863576]
["bitfinex","ETHUSD",1734873490786,2.96133,3376.9,3376.4,0.06863576]
["bitfinex","ETHUSD",1734873491459,0.896086,3377.2,3376.4,0.06863576]
["bitfinex","ETHUSD",1734873491632,5.96095,3377.3,3376.4,0.06863576]
["bitfinex","ETHUSD",1734873491932,1.22917553,3377.5,3376.3,0.754]
["bitfinex","ETHUSD",1734873491933,3.0,3376.9,3376.3,0.754]
["bitfinex","ETHUSD",1734873492135,3.0,3376.9,3376.4,0.06893481]
["bitfinex","ETHUSD",1734873492297,2.96088,3377.4,3376.4,0.06893481]
["bitfinex","ETHUSD",1734873492495,3.0,3377.3,3376.4,2.96169]
["bitfinex","ETHUSD",1734873492760,4.22917553,3377.5,3376.6,2.96153]
["bitfinex","ETHUSD",1734873492895,1.22917553,3377.5,3376.7,0.754]
["bitfinex","ETHUSD",1734873493427,2.96071,3377.6,3376.8,0.06870987]
["bitfinex","ETHUSD",1734873494021,5.20687841,3377.8,3376.8,0.06870987]
["bitfinex","ETHUSD",1734873494223,4.22917553,3377.8,3376.8,0.06870987]
["bitfinex","ETHUSD",1734873494421,4.22917553,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1734873494585,1.22917553,3377.8,3376.9,0.754]
["bitfinex","ETHUSD",1734873494788,1.22917553,3378.0,3376.9,0.754]
["bitfinex","ETHUSD",1734873494988,1.22917553,3378.0,3377.3,0.754]
["bitfinex","ETHUSD",1734873495808,1.22917553,3378.0,3377.3,3.71486]
["bitfinex","ETHUSD",1734873496010,1.22917553,3378.0,3377.4,0.426486]
["bitfinex","ETHUSD",1734873496212,1.22917553,3378.0,3377.4,0.06809801]
["bitfinex","ETHUSD",1734873496213,2.96076,3377.5,3377.4,0.06809801]
["bitfinex","ETHUSD",1734873496396,2.9606,3377.7,3377.4,0.06809801]
["bitfinex","ETHUSD",1734873496603,2.96068,3377.6,3376.8,0.754]
["bitfinex","ETHUSD",1734873497125,2.96119,3377.1,3376.9,0.06585408]
["bitfinex","ETHUSD",1734873497528,3.0,3377.5,3376.5,0.7665]
["bitfinex","ETHUSD",1734873497828,0.67833,3377.5,3376.5,0.7665]
["bitfinex","ETHUSD",1734873498032,3.0,3377.5,3376.6,3.02761193]
["bitfinex","ETHUSD",1734873498323,2.96101,3377.3,3376.6,0.06606193]
["bitfinex","ETHUSD",1734873498687,3.7833,3377.8,3376.5,0.7665]
["bitfinex","ETHUSD",1734873498885,3.0,3377.4,3376.6,0.06622837]
["bitfinex","ETHUSD",1734873499090,3.0,3377.6,3376.6,0.06622837]
["bitfinex","ETHUSD",1734873499287,2.96102,3377.3,3376.6,0.06622837]
["bitfinex","ETHUSD",1734873499701,3.935175,3377.5,3376.6,0.06622837]
["bitfinex","ETHUSD",1734873499934,2.96099,3377.3,3376.6,0.06622837]
["bitfinex","ETHUSD",1734873500227,3.0,3377.4,3376.6,0.06622837]
["bitfinex","ETHUSD",1734873500228,5.96147,3376.7,3376.6,0.06622837]
["bitfinex","ETHUSD",1734873500599,3.0,3376.3,3375.8,0.7736]
["bitfinex","ETHUSD",1734873500798,3.0,3376.3,3375.5,0.7736]
["bitfinex","ETHUSD",1734873501001,2.96208,3376.0,3375.9,0.0624197]
["bitfinex","ETHUSD",1734873501201,3.7731,3376.2,3375.4,1.23904613]
["bitfinex","ETHUSD",1734873501450,2.96244,3375.6,3375.4,1.23904613]
["bitfinex","ETHUSD",1734873501659,2.96244,3375.6,3375.5,0.06264454]
["bitfinex","ETHUSD",1734873501954,2.96244,3375.6,3375.1,0.7736]
["bitfinex","ETHUSD",1734873502117,2.96229,3375.8,3375.2,0.06281338]
["bitfinex","ETHUSD",1734873502322,2.96242,3375.7,3375.2,0.06281338]
["bitfinex","ETHUSD",1734873502515,3.0,3376.0,3375.2,0.27035933]
["bitfinex","ETHUSD",1734873502931,3.0,3376.2,3375.2,0.27035933]
["bitfinex","ETHUSD",1734873503438,3.0,3376.2,3375.1,0.7736]
["bitfinex","ETHUSD",1734873503642,3.0,3376.2,3375.2,3.51277]
["bitfinex","ETHUSD",1734873503844,3.0,3376.2,3375.2,3.57558338]
["bitfinex","ETHUSD",1734873504144,3.0,3376.5,3375.3,2.96269]
["bitfinex","ETHUSD",1734873504343,0.673455,3376.5,3375.4,1.19385116]
["bitfinex","ETHUSD",1734873504639,3.0,3376.2,3375.4,1.19385116]
["bitfinex","ETHUSD",1734873505408,2.96203,3376.1,3375.4,0.83630082]
["bitfinex","ETHUSD",1734873506146,3.0,3376.2,3375.4,0.83630082]
["bitfinex","ETHUSD",1734873506300,2.96193,3376.2,3375.4,0.83630082]
["bitfinex","ETHUSD",1734873506506,3.0,3376.1,3375.4,0.83630082]
["bitfinex","ETHUSD",1734873506810,3.0,3376.2,3375.4,0.83630082]
["bitfinex","ETHUSD",1734873507033,3.0,3376.1,3375.4,0.83630082]
["bitfinex","ETHUSD",1734873508044,0.596191,3376.1,3375.4,0.83630082]
["bitfinex","ETHUSD",1734873508259,3.0,3376.1,3375.4,0.06270082]
["bitfinex","ETHUSD",1734873508408,3.7731,3376.1,3374.3,0.7736]
["bitfinex","ETHUSD",1734873508609,2.96283,3375.2,3374.3,0.7736]
["bitfinex","ETHUSD",1734873508835,2.96287,3375.1,3374.4,0.06371862]
["bitfinex","ETHUSD",1734873509043,5.96251,3375.6,3374.4,0.06371862]
["bitfinex","ETHUSD",1734873509247,2.96271,3375.3,3374.4,0.06371862]
["bitfinex","ETHUSD",1734873509559,3.0,3375.6,3374.5,0.7736]
["bitfinex","ETHUSD",1734873509765,3.0,3375.8,3374.9,0.7736]
["bitfinex","ETHUSD",1734873509907,3.0,3376.0,3375.0,0.43720061]
["bitfinex","ETHUSD",1734873510305,3.0,3376.0,3375.1,0.7736]
["bitfinex","ETHUSD",1734873510546,2.96208,3376.1,3375.2,0.0635276]
["bitfinex","ETHUSD",1734873511014,3.0,3376.0,3375.2,0.0635276]
["bitfinex","ETHUSD",1734873511846,3.0,3376.3,3375.2,0.0635276]
["bitfinex","ETHUSD",1734873512145,0.7408325,3376.2,3375.2,0.0635276]
["bitfinex","ETHUSD",1734873512468,0.7408325,3376.2,3374.9,0.7736]
["bitfinex","ETHUSD",1734873512469,3.0,3375.3,3374.9,0.7736]
["bitfinex","ETHUSD",1734873512964,3.0,3375.3,3375.0,0.06423692]
["bitfinex","ETHUSD",1734873513263,3.0,3375.3,3374.9,0.7736]
["bitfinex","ETHUSD",1734873513413,3.0,3375.7,3374.9,0.7736]
["bitfinex","ETHUSD",1734873513607,3.0,3375.5,3374.9,0.73791522]
["bitfinex","ETHUSD",1734873513815,3.0,3375.5,3375.0,0.06217138]
["bitfinex","ETHUSD",1734873514126,3.0,3375.5,3375.1,0.06211509]
["bitfinex","ETHUSD",1734873514322,5.96253,3375.5,3374.9,0.73791522]
["bitfinex","ETHUSD",1734873514512,6.618406,3375.5,3374.9,0.73791522]
["bitfinex","ETHUSD",1734873514848,3.0,3375.7,3375.0,0.06217138]
["bitfinex","ETHUSD",1734873515354,3.0,3375.5,3375.0,0.06217138]
["bitfinex","ETHUSD",1734873515579,3.0,3375.5,3374.9,0.73791522]
["bitfinex","ETHUSD",1734873515724,0.7731,3376.1,3373.7,1.23904613]
["bitfinex","ETHUSD",1734873516078,2.96306,3374.9,3373.8,3.02693986]
["bitfinex","ETHUSD",1734873516235,0.596306,3374.9,3373.8,0.67500237]
["bitfinex","ETHUSD",1734873516745,0.596306,3374.9,3373.9,0.7736]
["bitfinex","ETHUSD",1734873516916,0.596306,3374.9,3374.0,0.06283721]
["bitfinex","ETHUSD",1734873517121,2.96328,3374.7,3374.0,0.06283721]
["bitfinex","ETHUSD",1734873517362,0.596306,3374.9,3374.0,0.06283721]
["bitfinex","ETHUSD",1734873517547,2.96336,3374.6,3374.0,0.06283721]
["bitfinex","ETHUSD",1734873518062,3.0,3374.5,3374.0,0.06283721]
["bitfinex","ETHUSD",1734873519058,0.7731,3374.5,3374.0,0.06283721]
["bitfinex","ETHUSD",1734873519357,2.96357,3374.3,3374.0,0.06283721]
["bitfinex","ETHUSD",1734873519561,2.96357,3374.3,3373.9,0.7736]
["bitfinex","ETHUSD",1734873520761,3.0,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1734873520923,3.0,3374.7,3374.1,0.0636474]
["bitfinex","ETHUSD",1734873521432,2.96313,3374.9,3374.1,0.0636474]
["bitfinex","ETHUSD",1734873521757,3.0,3374.8,3374.1,0.0636474]
["bitfinex","ETHUSD",1734873521930,3.0,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1734873522132,3.0,3374.7,3374.1,0.0636376]
["bitfinex","ETHUSD",1734873522337,2.96294,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1734873522649,3.0,3375.0,3374.3,0.06352497]
["bitfinex","ETHUSD",1734873522849,3.0,3375.0,3374.4,0.8239]
["bitfinex","ETHUSD",1734873523168,3.0,3375.0,3374.5,0.06341235]
["bitfinex","ETHUSD",1734873523465,2.96294,3375.1,3374.5,0.06341235]
["bitfinex","ETHUSD",1734873523466,1.22917553,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1734873523662,4.87546241,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1734873523864,1.22917553,3375.5,3374.7,0.55]
["bitfinex","ETHUSD",1734873524069,1.22917553,3375.5,3374.7,1.43709692]
["bitfinex","ETHUSD",1734873524267,2.96252,3375.5,3374.7,1.3739]
["bitfinex","ETHUSD",1734873524469,2.96236,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1734873524769,2.96236,3375.7,3375.0,0.06293012]
["bitfinex","ETHUSD",1734873525130,1.06199317,3375.7,3375.0,0.06293012]
["bitfinex","ETHUSD",1734873525330,3.0,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1734873525828,3.0,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1734873526028,3.0,3375.4,3374.7,0.8239]
["bitfinex","ETHUSD",1734873526029,2.96273,3375.3,3374.7,0.8239]
["bitfinex","ETHUSD",1734873526542,2.96273,3375.3,3374.8,0.06289586]
["bitfinex","ETHUSD",1734873526742,2.96273,3375.3,3374.7,0.8239]
["bitfinex","ETHUSD",1734873526954,2.96284,3375.2,3374.8,0.06289586]
["bitfinex","ETHUSD",1734873527155,3.0,3375.1,3374.4,0.8239]
["bitfinex","ETHUSD",1734873527363,2.96318,3374.8,3374.5,0.06306476]
["bitfinex","ETHUSD",1734873527677,3.0,3374.7,3374.4,0.8239]
["bitfinex","ETHUSD",1734873528196,0.8017,3375.3,3374.4,0.8239]
["bitfinex","ETHUSD",1734873528197,2.96287,3375.1,3374.4,0.8239]
["bitfinex","ETHUSD",1734873528402,3.0,3375.0,3374.4,0.8239]
["bitfinex","ETHUSD",1734873528765,4.22917553,3375.4,3374.4,0.8239]
["bitfinex","ETHUSD",1734873529099,3.0,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1734873529275,1.22917553,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1734873529611,3.0,3375.0,3374.5,0.55]
["bitfinex","ETHUSD",1734873530094,1.22917553,3375.3,3374.6,0.06300845]
["bitfinex","ETHUSD",1734873530095,0.98146495,3375.2,3374.6,0.06300845]
["bitfinex","ETHUSD",1734873530264,4.57772905,3375.1,3374.6,0.06300845]
["bitfinex","ETHUSD",1734873530465,4.57772905,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1734873530466,2.96332,3374.6,3374.1,0.55]
["bitfinex","ETHUSD",1734873530867,2.96332,3374.6,3374.2,0.06323369]
["bitfinex","ETHUSD",1734873531602,2.45336735,3375.0,3374.2,0.06323369]
["bitfinex","ETHUSD",1734873531898,5.45336735,3375.0,3374.2,0.06323369]
["bitfinex","ETHUSD",1734873532105,8.41633735,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1734873532279,8.41633735,3375.0,3374.1,0.982424]
["bitfinex","ETHUSD",1734873532480,8.41633735,3375.0,3374.2,0.06313576]
["bitfinex","ETHUSD",1734873532706,3.68254288,3374.5,3374.2,0.06313576]
["bitfinex","ETHUSD",1734873533605,1.22917553,3374.6,3374.4,0.55]
["bitfinex","ETHUSD",1734873533807,1.22917553,3374.6,3374.5,1.90217026]
["bitfinex","ETHUSD",1734873533969,1.22917553,3374.6,3374.5,1.96513708]
["bitfinex","ETHUSD",1734873534169,1.22917553,3374.6,3374.5,4.92853708]
["bitfinex","ETHUSD",1734873535006,1.22917553,3375.1,3374.7,0.8104]
["bitfinex","ETHUSD",1734873535206,1.22917553,3375.1,3374.7,4.8883768]
["bitfinex","ETHUSD",1734873535380,1.22917553,3375.1,3374.8,0.61279792]
["bitfinex","ETHUSD",1734873535582,1.22917553,3375.1,3374.8,3.57592792]
["bitfinex","ETHUSD",1734873535807,1.22917553,3375.4,3374.9,1.23904613]
["bitfinex","ETHUSD",1734873536176,1.22917553,3375.4,3375.0,0.06268534]
["bitfinex","ETHUSD",1734873536911,1.22917553,3375.4,3375.2,0.8104]
["bitfinex","ETHUSD",1734873537310,1.22917553,3375.4,3375.3,0.06251649]
["bitfinex","ETHUSD",1734873538816,1.22917553,3375.5,3375.3,0.06251649]
["bitfinex","ETHUSD",1734873540817,1.22917553,3375.5,3375.4,3.51261]
["bitfinex","ETHUSD",1734873541037,1.22917553,3375.5,3375.4,0.55]
["bitfinex","ETHUSD",1734873541341,1.22917553,3375.5,3375.4,0.61246021]
["bitfinex","ETHUSD",1734873545452,1.22917553,3375.5,3375.4,3.57507021]
["bitfinex","ETHUSD",1734873546408,1.22917553,3375.5,3375.4,4.36367021]
["bitfinex","ETHUSD",1734873546849,5.53e-06,3375.5,3375.4,4.36367021]
["bitfinex","ETHUSD",1734873547358,5.53e-06,3376.3,3376.2,0.55]
["bitfinex","ETHUSD",1734873547648,5.53e-06,3376.3,3376.2,4.36170746]
["bitfinex","ETHUSD",1734873547944,5.53e-06,3376.3,3376.2,4.79787821]
["bitfinex","ETHUSD",1734873549214,3.7129874,3377.1,3376.2,4.79787821]
["bitfinex","ETHUSD",1734873549215,1.8437633,3376.9,3376.7,0.55]
["bitfinex","ETHUSD",1734873549611,1.8437633,3376.9,3376.8,0.06087002]
["bitfinex","ETHUSD",1734873549840,4.8050533,3376.9,3376.8,0.06087002]
["bitfinex","ETHUSD",1734873550036,6.16283469,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1734873550408,3.0,3376.8,3376.4,0.06071835]
["bitfinex","ETHUSD",1734873550625,3.0,3376.8,3376.6,1.24552089]
["bitfinex","ETHUSD",1734873551041,3.0,3376.8,3376.7,0.06054964]
["bitfinex","ETHUSD",1734873551223,5.96138,3376.8,3376.7,0.06054964]
["bitfinex","ETHUSD",1734873551419,8.62043958,3376.8,3376.7,0.06054964]
["bitfinex","ETHUSD",1734873551852,8.62043958,3376.8,3376.1,1.24552089]
["bitfinex","ETHUSD",1734873552040,8.62043958,3376.8,3376.7,0.06014842]
["bitfinex","ETHUSD",1734873552237,0.7901,3376.4,3376.1,1.24552089]
["bitfinex","ETHUSD",1734873552439,2.9619,3376.2,3376.1,1.24552089]
["bitfinex","ETHUSD",1734873552619,7.1272,3376.2,3376.1,1.24552089]
["bitfinex","ETHUSD",1734873553047,1.1653,3376.2,3376.1,1.24552089]
["bitfinex","ETHUSD",1734873553242,0.7901,3376.6,3376.1,1.24552089]
["bitfinex","ETHUSD",1734873553468,3.0,3376.5,3376.1,1.24552089]
["bitfinex","ETHUSD",1734873553783,3.2431015,3376.2,3375.6,0.7886]
["bitfinex","ETHUSD",1734873553967,3.2431015,3376.2,3375.8,2.96217]
["bitfinex","ETHUSD",1734873554154,3.2431015,3376.2,3375.6,0.7886]
["bitfinex","ETHUSD",1734873554361,3.2431015,3376.2,3375.7,0.55]
["bitfinex","ETHUSD",1734873554581,1.01616934,3376.4,3375.9,1.24552089]
["bitfinex","ETHUSD",1734873555258,2.54028504,3376.3,3376.0,4.53967158]
["bitfinex","ETHUSD",1734873555455,2.54028504,3376.3,3376.1,0.7886]
["bitfinex","ETHUSD",1734873555884,2.85956043,3376.7,3376.1,3.3576751]
["bitfinex","ETHUSD",1734873556881,1.52431178,3376.6,3376.1,1.81624158]
["bitfinex","ETHUSD",1734873557088,4.38387221,3376.6,3376.1,0.7886]
["bitfinex","ETHUSD",1734873557680,1.2289645,3376.3,3375.8,1.24552089]
["bitfinex","ETHUSD",1734873557852,4.2289645,3376.3,3375.8,1.24552089]
["bitfinex","ETHUSD",1734873558180,4.2289645,3376.3,3375.9,0.0606473]
["bitfinex","ETHUSD",1734873558479,1.2289645,3376.1,3375.9,0.0606473]
["bitfinex","ETHUSD",1734873558860,1.2289645,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1734873559061,5.63221365,3376.1,3376.0,0.06068397]
["bitfinex","ETHUSD",1734873559272,5.63221365,3376.1,3375.6,1.24552089]
["bitfinex","ETHUSD",1734873559587,2.75327628,3376.0,3375.5,1.24552089]
["bitfinex","ETHUSD",1734873560285,1.2289645,3375.9,3375.6,2.56949951]
["bitfinex","ETHUSD",1734873561557,2.96252,3375.5,3375.4,1.24552089]
["bitfinex","ETHUSD",1734873561756,6.641972,3375.5,3375.4,1.24552089]
["bitfinex","ETHUSD",1734873561968,0.679452,3375.5,3375.4,1.24552089]
["bitfinex","ETHUSD",1734873562299,3.679452,3375.5,3375.4,1.24552089]
["bitfinex","ETHUSD",1734873562583,3.679452,3375.5,3374.6,4.48219942]
["bitfinex","ETHUSD",1734873562584,4.38387221,3375.5,3374.8,1.24552089]
["bitfinex","ETHUSD",1734873562884,7.34641221,3375.5,3374.8,1.24552089]
["bitfinex","ETHUSD",1734873563082,2.96287,3375.2,3374.8,1.24552089]
["bitfinex","ETHUSD",1734873563461,0.832,3375.2,3374.8,1.24552089]
["bitfinex","ETHUSD",1734873564061,3.7689433,3375.1,3374.6,2.04822089]
["bitfinex","ETHUSD",1734873564246,3.0,3375.0,3374.6,1.24552089]
["bitfinex","ETHUSD",1734873564665,3.0,3375.0,3374.7,2.56016176]
["bitfinex","ETHUSD",1734873564856,3.73112044,3375.1,3374.7,2.56016176]
["bitfinex","ETHUSD",1734873564857,5.24463152,3375.1,3374.7,2.56016176]
["bitfinex","ETHUSD",1734873565287,8.20752152,3375.1,3374.7,2.56016176]
["bitfinex","ETHUSD",1734873565488,8.20752152,3375.1,3374.5,1.24552089]
["bitfinex","ETHUSD",1734873565489,3.0,3374.8,3374.5,1.24552089]
["bitfinex","ETHUSD",1734873566098,2.53979169,3374.7,3374.4,1.51720247]
["bitfinex","ETHUSD",1734873566304,2.53979169,3374.7,3374.6,0.8027]
["bitfinex","ETHUSD",1734873566582,2.53979169,3374.7,3374.6,4.31601]
["bitfinex","ETHUSD",1734873566758,1.22846218,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1734873566957,1.22846218,3375.0,3374.9,3.51305]
["bitfinex","ETHUSD",1734873567358,1.22846218,3375.0,3374.9,4.31575]
["bitfinex","ETHUSD",1734873567673,3.07231848,3375.5,3374.9,4.31575]
["bitfinex","ETHUSD",1734873567674,1.01616934,3375.4,3375.2,3.51276]
["bitfinex","ETHUSD",1734873568004,1.22846218,3375.6,3375.2,3.51276]
["bitfinex","ETHUSD",1734873568691,2.24497453,3375.7,3375.3,1.51720247]
["bitfinex","ETHUSD",1734873569211,2.24497453,3375.7,3375.2,4.75864144]
["bitfinex","ETHUSD",1734873569556,2.24497453,3375.7,3375.2,1.79588144]
["bitfinex","ETHUSD",1734873569758,2.24497453,3375.7,3375.6,0.55]
["bitfinex","ETHUSD",1734873570357,1.01651235,3375.8,3375.6,0.55]
["bitfinex","ETHUSD",1734873571383,1.01651235,3375.8,3375.4,1.24588144]
["bitfinex","ETHUSD",1734873571585,1.84851235,3375.8,3375.4,1.24588144]
["bitfinex","ETHUSD",1734873572193,2.24497453,3375.7,3375.3,0.55]
["bitfinex","ETHUSD",1734873572723,2.24497453,3375.7,3375.3,0.91641628]
["bitfinex","ETHUSD",1734873572874,2.24497453,3375.6,3375.3,0.91641628]
["bitfinex","ETHUSD",1734873573076,2.24497453,3375.6,3375.4,0.06191691]
["bitfinex","ETHUSD",1734873573318,2.24497453,3375.6,3375.5,1.3527]
["bitfinex","ETHUSD",1734873573614,2.24497453,3375.8,3375.5,1.3527]
["bitfinex","ETHUSD",1734873573814,1.22846218,3376.1,3375.7,0.55]
["bitfinex","ETHUSD",1734873573999,1.22846218,3376.1,3375.9,0.55]
["bitfinex","ETHUSD",1734873574199,1.22846218,3376.1,3376.0,4.37632506]
["bitfinex","ETHUSD",1734873574649,1.016938,3376.1,3376.0,4.37632506]
["bitfinex","ETHUSD",1734873575321,2.24540018,3376.7,3376.1,0.55]
["bitfinex","ETHUSD",1734873575546,3.79358,3376.6,3376.1,0.55]
["bitfinex","ETHUSD",1734873575823,6.03898018,3376.6,3376.2,1.56002506]
["bitfinex","ETHUSD",1734873576330,1.22846218,3376.3,3376.2,0.06129554]
["bitfinex","ETHUSD",1734873576688,2.24540018,3376.4,3376.2,0.06129554]
["bitfinex","ETHUSD",1734873576933,8.20717018,3376.4,3376.2,0.06129554]
["bitfinex","ETHUSD",1734873577219,7.20265159,3376.3,3375.9,2.74409405]
["bitfinex","ETHUSD",1734873577421,6.48623177,3376.3,3376.0,0.06140805]
["bitfinex","ETHUSD",1734873577629,6.48623177,3376.3,3375.8,1.24559123]
["bitfinex","ETHUSD",1734873577808,1.22846218,3376.0,3375.5,1.24559123]
["bitfinex","ETHUSD",1734873578387,2.24540018,3375.9,3375.4,2.04829123]
["bitfinex","ETHUSD",1734873579205,2.24540018,3375.9,3375.4,2.68906322]
["bitfinex","ETHUSD",1734873579403,2.24540018,3375.8,3375.5,1.49873824]
["bitfinex","ETHUSD",1734873579629,2.24540018,3375.8,3375.7,3.51234]
["bitfinex","ETHUSD",1734873579828,1.016938,3375.9,3375.7,3.51234]
["bitfinex","ETHUSD",1734873580231,1.016938,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1734873580434,1.016938,3375.9,3375.8,1.23066695]
["bitfinex","ETHUSD",1734873580748,1.016938,3375.9,3375.8,5.01462695]
["bitfinex","ETHUSD",1734873580893,2.24540018,3376.4,3375.8,3.55110519]
["bitfinex","ETHUSD",1734873581491,1.016938,3376.3,3376.0,0.55]
["bitfinex","ETHUSD",1734873582631,2.24540018,3376.3,3376.0,0.55]
["bitfinex","ETHUSD",1734873583604,3.60065477,3376.3,3375.9,1.24565758]
["bitfinex","ETHUSD",1734873583813,2.96204,3376.1,3375.9,1.24565758]
["bitfinex","ETHUSD",1734873584422,7.34825374,3376.0,3375.4,1.24565758]
["bitfinex","ETHUSD",1734873584622,3.75598,3375.9,3375.4,1.24565758]
["bitfinex","ETHUSD",1734873585028,1.23092697,3375.7,3375.2,1.24565758]
["bitfinex","ETHUSD",1734873585218,1.23092697,3375.7,3375.3,0.06165025]
["bitfinex","ETHUSD",1734873585727,1.23092697,3375.7,3375.3,1.56043861]
["bitfinex","ETHUSD",1734873585951,1.23092697,3375.7,3375.4,0.55]
["bitfinex","ETHUSD",1734873586129,2.24786497,3375.7,3375.4,2.87048836]
["bitfinex","ETHUSD",1734873586450,2.24786497,3375.7,3375.5,0.0615377]
["bitfinex","ETHUSD",1734873586752,2.24786497,3375.9,3375.5,1.49878836]
["bitfinex","ETHUSD",1734873586929,2.24786497,3375.9,3375.6,0.06148143]
["bitfinex","ETHUSD",1734873587253,1.23092697,3375.7,3375.6,0.06148143]
["bitfinex","ETHUSD",1734873587438,6.29443602,3375.7,3375.6,0.06148143]
["bitfinex","ETHUSD",1734873587610,2.9626,3375.5,3375.2,1.24565758]
["bitfinex","ETHUSD",1734873587813,5.87577672,3375.7,3375.3,0.06165025]
["bitfinex","ETHUSD",1734873588365,1.84339109,3375.5,3375.3,0.06165025]
["bitfinex","ETHUSD",1734873588855,1.84339109,3375.5,3375.4,0.06148631]
["bitfinex","ETHUSD",1734873589056,1.84339109,3375.5,3374.8,1.24565758]
["bitfinex","ETHUSD",1734873589365,4.80591109,3375.5,3374.8,1.24565758]
["bitfinex","ETHUSD",1734873589540,4.80591109,3375.5,3374.9,1.54015954]
["bitfinex","ETHUSD",1734873589541,1.23085176,3375.3,3374.9,1.54015954]
["bitfinex","ETHUSD",1734873589719,1.23085176,3375.3,3374.9,2.28761415]
["bitfinex","ETHUSD",1734873589915,1.23085176,3375.3,3374.9,1.54015954]
["bitfinex","ETHUSD",1734873590121,1.23085176,3375.3,3375.0,1.47839181]
["bitfinex","ETHUSD",1734873590321,1.23085176,3375.3,3375.0,1.54010325]
["bitfinex","ETHUSD",1734873590820,3.77471187,3375.2,3375.0,0.06171144]
["bitfinex","ETHUSD",1734873591045,3.77471187,3375.2,3374.8,0.55]
["bitfinex","ETHUSD",1734873591240,3.77471187,3375.2,3375.1,0.06165515]
["bitfinex","ETHUSD",1734873591440,3.77471187,3375.2,3374.8,2.96154364]
["bitfinex","ETHUSD",1734873591441,1.23085176,3375.2,3374.8,2.96154364]
["bitfinex","ETHUSD",1734873591644,1.23085176,3375.2,3375.1,0.06165515]
["bitfinex","ETHUSD",1734873591964,1.01775762,3375.2,3375.1,0.55]
["bitfinex","ETHUSD",1734873592159,1.01775762,3375.2,3375.1,1.18200757]
["bitfinex","ETHUSD",1734873592463,1.84339109,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1734873592464,1.23085176,3375.5,3375.2,0.55]
["bitfinex","ETHUSD",1734873592951,2.24846202,3375.6,3375.3,0.06154259]
["bitfinex","ETHUSD",1734873593666,2.54402478,3375.5,3375.3,0.06154259]
["bitfinex","ETHUSD",1734873594165,3.77487654,3375.5,3375.3,0.06154259]
["bitfinex","ETHUSD",1734873594593,1.01761026,3375.4,3375.3,0.06154259]
["bitfinex","ETHUSD",1734873594747,1.01761026,3375.4,3375.3,0.61154259]
["bitfinex","ETHUSD",1734873595427,2.54402478,3375.4,3375.3,1.09355161]
["bitfinex","ETHUSD",1734873596164,1.01761026,3375.5,3375.4,0.55]
["bitfinex","ETHUSD",1734873596364,1.01761026,3375.5,3375.4,3.51261]
["bitfinex","ETHUSD",1734873596561,1.01761026,3375.5,3375.4,3.57409631]
["bitfinex","ETHUSD",1734873596755,1.01761026,3375.7,3375.4,5.04069638]
["bitfinex","ETHUSD",1734873597066,1.01761026,3375.7,3375.6,0.55]
["bitfinex","ETHUSD",1734873597238,1.23085176,3375.8,3375.6,0.55]
["bitfinex","ETHUSD",1734873597442,1.23085176,3375.8,3375.7,0.0613175]
["bitfinex","ETHUSD",1734873597766,2.24871679,3375.9,3375.7,0.6113175]
["bitfinex","ETHUSD",1734873597965,2.24871679,3375.9,3375.7,0.0613175]
["bitfinex","ETHUSD",1734873598171,2.24871679,3375.9,3375.7,1.10086242]
["bitfinex","ETHUSD",1734873598367,2.24871679,3375.8,3375.7,1.65086242]
["bitfinex","ETHUSD",1734873599069,1.52681337,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1734873599070,1.01786503,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1734873599228,1.01786503,3375.9,3375.8,3.51226]
["bitfinex","ETHUSD",1734873599430,1.01786503,3375.9,3375.8,3.57352124]
["bitfinex","ETHUSD",1734873599661,1.01786503,3376.2,3375.8,4.20530346]
["bitfinex","ETHUSD",1734873599866,1.01786503,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1734873600374,1.23085176,3376.4,3376.2,0.55]
["bitfinex","ETHUSD",1734873600870,2.24871679,3376.4,3376.3,0.06097997]
["bitfinex","ETHUSD",1734873601227,2.24871679,3376.4,3376.1,0.55]
["bitfinex","ETHUSD",1734873601434,1.01786503,3376.4,3376.2,0.06072309]
["bitfinex","ETHUSD",1734873601630,0.8074,3376.3,3376.0,1.24565758]
["bitfinex","ETHUSD",1734873601933,4.38806949,3376.3,3376.1,0.06077445]
["bitfinex","ETHUSD",1734873602334,2.24883748,3376.2,3376.1,3.02276445]
["bitfinex","ETHUSD",1734873603097,1.23097245,3376.8,3376.2,2.96186]
["bitfinex","ETHUSD",1734873603266,1.23097245,3376.8,3376.3,1.58571186]
["bitfinex","ETHUSD",1734873603446,1.23097245,3376.8,3376.3,1.6463836]
["bitfinex","ETHUSD",1734873604075,1.23097245,3376.9,3376.4,3.76046542]
["bitfinex","ETHUSD",1734873604375,1.23097245,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1734873604573,1.0183574,3376.7,3376.5,0.55]
["bitfinex","ETHUSD",1734873604781,1.0183574,3376.7,3376.6,1.15099986]
["bitfinex","ETHUSD",1734873605362,2.24932985,3376.9,3376.7,0.55]
["bitfinex","ETHUSD",1734873605864,2.24932985,3376.9,3376.8,0.6101998]
["bitfinex","ETHUSD",1734873606064,1.23097245,3377.0,3376.8,0.6101998]
["bitfinex","ETHUSD",1734873606237,1.23097245,3377.0,3376.9,0.55]
["bitfinex","ETHUSD",1734873606443,1.23097245,3377.0,3376.9,0.61014357]
["bitfinex","ETHUSD",1734873606972,3.77683633,3377.0,3376.9,0.61014357]
["bitfinex","ETHUSD",1734873607653,3.77683633,3377.0,3376.9,0.06014357]
["bitfinex","ETHUSD",1734873607853,2.96147,3376.7,3376.6,1.24542182]
["bitfinex","ETHUSD",1734873608051,6.76887,3376.7,3376.6,1.24542182]
["bitfinex","ETHUSD",1734873608249,6.76887,3376.7,3376.6,0.06022913]
["bitfinex","ETHUSD",1734873609386,11.35142499,3376.7,3376.6,0.06022913]
["bitfinex","ETHUSD",1734873609801,5.96158,3376.6,3375.5,4.20786182]
["bitfinex","ETHUSD",1734873609968,5.96158,3376.6,3375.7,1.24542182]
["bitfinex","ETHUSD",1734873610366,5.96158,3376.6,3375.8,0.06067912]
["bitfinex","ETHUSD",1734873610857,1.231332,3376.2,3375.9,0.55]
["bitfinex","ETHUSD",1734873611061,1.231332,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1734873611257,1.231332,3376.2,3376.1,3.51199]
["bitfinex","ETHUSD",1734873611470,1.231332,3376.2,3376.1,4.2611959]
["bitfinex","ETHUSD",1734873611671,1.84699801,3376.4,3376.1,1.2992059]
["bitfinex","ETHUSD",1734873611672,2.24967755,3376.4,3376.1,1.2992059]
["bitfinex","ETHUSD",1734873611956,2.24967755,3376.4,3376.3,0.55]
["bitfinex","ETHUSD",1734873612386,0.7964,3377.0,3376.4,0.55]
["bitfinex","ETHUSD",1734873612387,2.24967755,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1734873612588,2.24967755,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1734873612972,2.24967755,3376.9,3376.7,0.0601729]
["bitfinex","ETHUSD",1734873613791,2.54624815,3376.9,3376.7,0.0601729]
["bitfinex","ETHUSD",1734873614387,2.54624815,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1734873614916,2.54624815,3376.9,3376.8,0.61006286]
["bitfinex","ETHUSD",1734873615586,2.24967755,3377.0,3376.8,1.62922241]
["bitfinex","ETHUSD",1734873616809,1.231332,3377.0,3376.8,0.61006286]
["bitfinex","ETHUSD",1734873617694,1.01834555,3377.0,3376.8,0.61006286]
["bitfinex","ETHUSD",1734873619296,2.24967755,3377.0,3376.8,0.61006286]
["bitfinex","ETHUSD",1734873621361,2.24967755,3377.1,3376.8,0.61006286]
["bitfinex","ETHUSD",1734873622197,3.72529,3376.9,3376.8,0.06006286]
["bitfinex","ETHUSD",1734873622554,2.96147,3376.7,3376.6,1.24539183]
["bitfinex","ETHUSD",1734873622894,6.72547,3376.7,3376.6,1.24539183]
["bitfinex","ETHUSD",1734873623066,6.72547,3376.7,3376.6,1.83e-06]
["bitfinex","ETHUSD",1734873623795,3.77758015,3377.0,3376.6,1.83e-06]
["bitfinex","ETHUSD",1734873623968,0.95897892,3377.2,3377.1,3.76082]
["bitfinex","ETHUSD",1734873624293,5.11128605,3377.4,3377.3,3.21094]
["bitfinex","ETHUSD",1734873624498,2.18310758,3377.7,3377.3,9.18392084]
["bitfinex","ETHUSD",1734873624796,7.91980048,3379.5,3378.7,3.50971]
["bitfinex","ETHUSD",1734873625195,7.91980048,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734873625397,2.95917,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1734873625562,6.79496909,3378.8,3378.1,0.7997]
["bitfinex","ETHUSD",1734873625764,6.79496909,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1734873625965,6.17724463,3378.8,3378.2,3.51012]
["bitfinex","ETHUSD",1734873626160,0.04370136,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1734873626561,0.04370136,3378.8,3378.4,0.55]
["bitfinex","ETHUSD",1734873627176,0.04370136,3378.8,3378.7,3.11170191]
["bitfinex","ETHUSD",1734873627465,0.04370136,3378.8,3378.7,3.66170191]
["bitfinex","ETHUSD",1734873628209,0.04370136,3378.8,3378.7,5.18136283]
["bitfinex","ETHUSD",1734873628891,0.04370136,3378.8,3378.7,8.29306474]
["bitfinex","ETHUSD",1734873629803,0.04370136,3378.8,3378.7,7.67080802]
["bitfinex","ETHUSD",1734873630903,0.04370136,3378.8,3378.7,5.18136283]
["bitfinex","ETHUSD",1734873631094,3.72304,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1734873631407,0.372304,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1734873632073,0.764,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1734873632697,0.764,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1734873632884,0.764,3379.5,3379.3,1.86685879]
["bitfinex","ETHUSD",1734873633107,0.764,3379.5,3379.4,0.09074038]
["bitfinex","ETHUSD",1734873633871,0.764,3379.5,3379.4,3.90833412]
["bitfinex","ETHUSD",1734873634271,1.43629,3379.5,3379.4,3.90833412]
["bitfinex","ETHUSD",1734873635011,3.764,3379.8,3379.4,3.90833412]
["bitfinex","ETHUSD",1734873635218,3.0,3379.7,3379.4,3.90833412]
["bitfinex","ETHUSD",1734873636204,3.0,3379.7,3379.5,2.57297935]
["bitfinex","ETHUSD",1734873636609,3.0,3379.7,3379.6,0.09062591]
["bitfinex","ETHUSD",1734873637328,3.0,3379.7,3379.6,3.90821965]
["bitfinex","ETHUSD",1734873637483,0.764,3379.8,3379.6,3.90821965]
["bitfinex","ETHUSD",1734873637684,1.436259,3379.8,3379.6,3.90821965]
["bitfinex","ETHUSD",1734873638017,0.764,3379.8,3379.6,3.90821965]
["bitfinex","ETHUSD",1734873639280,5.95884,3379.7,3379.6,1.3352403]
["bitfinex","ETHUSD",1734873639714,6.75484,3379.7,3379.6,1.3352403]
["bitfinex","ETHUSD",1734873639933,6.75484,3379.7,3379.6,0.09062591]
["bitfinex","ETHUSD",1734873640415,6.7551,3379.4,3379.3,1.24461439]
["bitfinex","ETHUSD",1734873640645,8.026494,3379.4,3379.3,1.24461439]
["bitfinex","ETHUSD",1734873640981,2.067394,3379.4,3379.3,1.24461439]
["bitfinex","ETHUSD",1734873641188,3.0,3379.8,3379.3,1.24461439]
["bitfinex","ETHUSD",1734873641394,5.46413724,3379.8,3379.0,2.01341439]
["bitfinex","ETHUSD",1734873641596,3.7552,3379.3,3379.0,1.24461439]
["bitfinex","ETHUSD",1734873641937,3.0,3379.4,3379.0,1.24461439]
["bitfinex","ETHUSD",1734873642284,3.0,3379.4,3379.2,1.24461439]
["bitfinex","ETHUSD",1734873642739,0.796,3379.6,3379.2,1.24461439]
["bitfinex","ETHUSD",1734873643548,0.796,3379.6,3379.5,1.24461439]
["bitfinex","ETHUSD",1734873643730,3.796,3379.9,3379.5,1.24461439]
["bitfinex","ETHUSD",1734873643909,0.67546,3379.8,3379.5,1.24461439]
["bitfinex","ETHUSD",1734873644404,0.67546,3379.8,3379.5,2.57293122]
["bitfinex","ETHUSD",1734873645332,3.0,3379.9,3379.6,3.81736496]
["bitfinex","ETHUSD",1734873645946,6.75443,3380.2,3379.6,3.81736496]
["bitfinex","ETHUSD",1734873646112,3.0,3380.0,3379.6,3.81736496]
["bitfinex","ETHUSD",1734873646435,3.0,3380.0,3379.7,2.57293122]
["bitfinex","ETHUSD",1734873647241,5.46413724,3380.3,3379.7,2.57293122]
["bitfinex","ETHUSD",1734873647442,1.22991961,3380.3,3379.8,2.57293122]
["bitfinex","ETHUSD",1734873647818,3.0,3380.0,3379.8,2.57293122]
["bitfinex","ETHUSD",1734873648018,3.0,3380.0,3379.9,0.08867708]
["bitfinex","ETHUSD",1734873648248,7.18823961,3380.3,3379.9,2.57293122]
["bitfinex","ETHUSD",1734873648457,0.79842396,3380.2,3379.9,2.57293122]
["bitfinex","ETHUSD",1734873648752,5.95849,3380.1,3380.0,0.08848806]
["bitfinex","ETHUSD",1734873649470,5.95849,3380.1,3380.0,2.66141928]
["bitfinex","ETHUSD",1734873650051,5.95849,3380.1,3380.0,0.08848806]
["bitfinex","ETHUSD",1734873650439,3.0,3380.2,3379.7,1.24443374]
["bitfinex","ETHUSD",1734873650635,2.95849,3380.1,3380.0,0.08848806]
["bitfinex","ETHUSD",1734873650840,0.595849,3380.1,3379.8,1.24443374]
["bitfinex","ETHUSD",1734873651155,0.595849,3380.1,3379.9,0.08854528]
["bitfinex","ETHUSD",1734873651527,0.595849,3380.1,3379.9,3.90536872]
["bitfinex","ETHUSD",1734873652229,0.595849,3380.1,3380.0,2.5723897]
["bitfinex","ETHUSD",1734873652552,0.595849,3380.1,3380.0,2.66087776]
["bitfinex","ETHUSD",1734873652714,3.0,3380.1,3380.0,2.66087776]
["bitfinex","ETHUSD",1734873655650,2.95849,3380.1,3380.0,2.66087776]
["bitfinex","ETHUSD",1734873656151,5.95849,3380.1,3380.0,2.66087776]
["bitfinex","ETHUSD",1734873657149,5.95849,3380.1,3380.0,1.11744394]
["bitfinex","ETHUSD",1734873657721,6.76479,3380.1,3380.0,1.11744394]
["bitfinex","ETHUSD",1734873658123,7.737095,3380.1,3380.0,1.11744394]
["bitfinex","ETHUSD",1734873658756,7.737095,3380.1,3380.0,0.08848806]
["bitfinex","ETHUSD",1734873659217,2.95874,3379.9,3379.6,1.24443374]
["bitfinex","ETHUSD",1734873660325,2.95874,3379.9,3379.7,2.57263388]
["bitfinex","ETHUSD",1734873660525,2.95875,3379.8,3379.7,2.57263388]
["bitfinex","ETHUSD",1734873662532,3.0,3379.9,3379.7,2.57263388]
["bitfinex","ETHUSD",1734873662860,2.95875,3379.8,3379.7,2.57263388]
["bitfinex","ETHUSD",1734873663086,6.75645,3379.8,3379.7,2.57263388]
["bitfinex","ETHUSD",1734873664623,6.75645,3379.8,3379.0,1.24443374]
["bitfinex","ETHUSD",1734873664624,3.0,3379.6,3379.0,1.24443374]
["bitfinex","ETHUSD",1734873664875,3.0,3379.3,3379.0,1.24443374]
["bitfinex","ETHUSD",1734873665062,1.51794272,3379.6,3379.0,1.24443374]
["bitfinex","ETHUSD",1734873665385,1.51794272,3379.6,3378.9,1.86685879]
["bitfinex","ETHUSD",1734873665386,3.0,3379.4,3378.9,1.86685879]
["bitfinex","ETHUSD",1734873665539,2.95945,3379.0,3378.9,1.86685879]
["bitfinex","ETHUSD",1734873665928,2.95954,3378.9,3378.8,1.24476404]
["bitfinex","ETHUSD",1734873666483,3.0,3379.4,3378.8,1.24476404]
["bitfinex","ETHUSD",1734873666786,2.95954,3378.9,3378.8,1.24476404]
["bitfinex","ETHUSD",1734873666961,2.95954,3378.9,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873667163,3.0,3379.2,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873667327,2.95946,3379.0,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873667959,4.848457,3379.2,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873668263,2.95949,3379.0,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873668625,6.09343458,3379.2,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873669157,2.95945,3379.0,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873669362,3.0,3378.9,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873669762,3.0,3379.1,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873669969,3.0,3379.1,3378.8,3.4319931]
["bitfinex","ETHUSD",1734873670265,4.807767,3379.2,3378.8,3.4319931]
["bitfinex","ETHUSD",1734873670266,1.848457,3379.2,3378.9,0.46767571]
["bitfinex","ETHUSD",1734873670562,1.848457,3379.2,3379.0,0.08938272]
["bitfinex","ETHUSD",1734873670770,1.848457,3379.2,3379.1,0.7692]
["bitfinex","ETHUSD",1734873671164,1.848457,3379.2,3379.1,0.85854989]
["bitfinex","ETHUSD",1734873673484,1.848457,3379.2,3379.1,1.40854989]
["bitfinex","ETHUSD",1734873673645,1.848457,3379.2,3379.1,1.85350204]
["bitfinex","ETHUSD",1734873674285,1.848457,3379.2,3379.1,1.40854989]
["bitfinex","ETHUSD",1734873674454,1.848457,3379.2,3379.1,0.85854989]
["bitfinex","ETHUSD",1734873678270,1.848457,3379.2,3379.1,0.08934989]
["bitfinex","ETHUSD",1734873678479,1.848457,3379.2,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873678853,2.95938,3379.1,3378.9,0.08901027]
["bitfinex","ETHUSD",1734873679049,1.848457,3379.2,3378.9,0.08901027]
["bitfinex","ETHUSD",1734873679855,1.848457,3379.2,3379.0,0.7995]
["bitfinex","ETHUSD",1734873680097,1.848457,3379.2,3379.1,0.08896411]
["bitfinex","ETHUSD",1734873683182,1.848457,3379.2,3379.1,4.39782411]
["bitfinex","ETHUSD",1734873685656,1.848457,3379.2,3379.1,3.84782411]
["bitfinex","ETHUSD",1734873686057,1.848457,3379.2,3379.1,4.39782411]
["bitfinex","ETHUSD",1734873687460,0.368817,3379.2,3379.1,4.39782411]
["bitfinex","ETHUSD",1734873687681,0.368817,3379.2,3379.1,5.48011007]
["bitfinex","ETHUSD",1734873693772,7e-06,3379.2,3379.1,5.48011007]
["bitfinex","ETHUSD",1734873694798,7e-06,3379.2,3379.1,8.73011007]
["bitfinex","ETHUSD",1734873695095,4.24e-06,3379.4,3379.3,3.75869]
["bitfinex","ETHUSD",1734873695295,4.24e-06,3379.4,3379.3,7.39718327]
["bitfinex","ETHUSD",1734873695503,4.24e-06,3379.4,3379.3,8.80431912]
["bitfinex","ETHUSD",1734873696268,3.11e-06,3379.5,3379.4,3.5091]
["bitfinex","ETHUSD",1734873696462,3.11e-06,3379.5,3379.4,4.3962942]
["bitfinex","ETHUSD",1734873697403,3.11e-06,3379.5,3379.4,7.3962942]
["bitfinex","ETHUSD",1734873697701,3.11e-06,3379.5,3379.4,16.3362942]
["bitfinex","ETHUSD",1734873697998,3.11e-06,3379.5,3379.4,17.0085052]
["bitfinex","ETHUSD",1734873699000,3.69691065,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1734873699164,3.69691065,3379.9,3379.8,3.50875]
["bitfinex","ETHUSD",1734873699367,3.69691065,3379.9,3379.8,4.58855]
["bitfinex","ETHUSD",1734873699664,3.69691065,3379.9,3379.8,4.67582011]
["bitfinex","ETHUSD",1734873699966,3.69691065,3379.9,3379.8,5.31796972]
["bitfinex","ETHUSD",1734873700295,2.21758065,3379.9,3379.8,8.56796972]
["bitfinex","ETHUSD",1734873701497,2.21758065,3379.9,3379.8,8.31796972]
["bitfinex","ETHUSD",1734873701700,2.21758065,3379.9,3379.8,8.06796972]
["bitfinex","ETHUSD",1734873704369,2.21758065,3379.9,3379.8,8.66685794]
["bitfinex","ETHUSD",1734873705101,2.21758065,3379.9,3379.8,5.11685794]
["bitfinex","ETHUSD",1734873708587,2.21758065,3379.9,3379.8,4.51796972]
["bitfinex","ETHUSD",1734873711018,2.21758065,3379.9,3379.8,1.55921972]
["bitfinex","ETHUSD",1734873711208,2.21758065,3379.9,3379.8,0.91707011]
["bitfinex","ETHUSD",1734873711823,2.21758065,3379.9,3379.8,0.08727011]
["bitfinex","ETHUSD",1734873712317,2.21758065,3379.9,3379.8,0.08721642]
["bitfinex","ETHUSD",1734873712617,2.21758065,3379.9,3379.5,2.959]
["bitfinex","ETHUSD",1734873712819,2.21758065,3379.9,3379.8,0.08721642]
["bitfinex","ETHUSD",1734873713021,2.21758065,3379.9,3379.1,3.78914]
["bitfinex","ETHUSD",1734873713220,2.21758065,3379.9,3379.2,3.7565465]
["bitfinex","ETHUSD",1734873713523,2.21758065,3379.9,3379.2,4.44537714]
["bitfinex","ETHUSD",1734873713683,2.21758065,3379.9,3379.2,1.48618714]
["bitfinex","ETHUSD",1734873713884,2.21758065,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1734873714118,2.21758065,3379.9,3379.5,0.08738812]
["bitfinex","ETHUSD",1734873714512,2.21758065,3379.9,3379.2,4.35787728]
["bitfinex","ETHUSD",1734873714822,2.21758065,3379.9,3379.3,0.72471284]
["bitfinex","ETHUSD",1734873716702,0.7577,3379.8,3379.3,0.08750261]
["bitfinex","ETHUSD",1734873716914,0.7577,3379.8,3379.2,0.60127078]
["bitfinex","ETHUSD",1734873717117,0.7577,3379.8,3379.3,0.08774168]
["bitfinex","ETHUSD",1734873717317,0.7577,3379.8,3379.3,3.04691168]
["bitfinex","ETHUSD",1734873720729,0.7577,3379.8,3379.3,0.08774168]
["bitfinex","ETHUSD",1734873720886,0.7577,3379.8,3379.4,2.95903]
["bitfinex","ETHUSD",1734873721222,2.21758065,3379.9,3379.7,2.95883]
["bitfinex","ETHUSD",1734873721430,2.21758065,3379.9,3379.5,0.44365727]
["bitfinex","ETHUSD",1734873721645,2.21758065,3379.9,3379.8,0.08763602]
["bitfinex","ETHUSD",1734873721951,2.21758065,3379.9,3379.8,0.08763114]
["bitfinex","ETHUSD",1734873722322,2.21758065,3379.9,3379.6,2.95886]
["bitfinex","ETHUSD",1734873722544,2.21758065,3379.9,3379.7,0.41917738]
["bitfinex","ETHUSD",1734873724727,2.21758065,3379.9,3379.7,0.08768837]
["bitfinex","ETHUSD",1734873726180,2.21758065,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1734873726330,2.21758065,3379.9,3379.8,3.76825]
["bitfinex","ETHUSD",1734873726523,2.21758065,3379.9,3379.8,3.85588114]
["bitfinex","ETHUSD",1734873726723,2.21758065,3379.9,3379.8,0.68031721]
["bitfinex","ETHUSD",1734873727381,2.21758065,3379.9,3379.8,0.08763114]
["bitfinex","ETHUSD",1734873727880,2.21758065,3379.9,3379.0,2.95941]
["bitfinex","ETHUSD",1734873728224,2.21758065,3379.9,3379.1,0.08794399]
["bitfinex","ETHUSD",1734873728427,0.7708,3379.8,3379.1,0.08794399]
["bitfinex","ETHUSD",1734873728627,2.21758065,3379.9,3379.1,0.08794399]
["bitfinex","ETHUSD",1734873728628,0.7708,3379.6,3379.1,0.08794399]
["bitfinex","ETHUSD",1734873728864,0.7708,3379.6,3378.9,0.60175144]
["bitfinex","ETHUSD",1734873729067,0.7708,3379.6,3379.2,0.08788674]
["bitfinex","ETHUSD",1734873729280,0.7708,3379.6,3379.0,0.31750473]
["bitfinex","ETHUSD",1734873729799,0.7708,3379.6,3379.1,0.08794399]
["bitfinex","ETHUSD",1734873730299,3.02208065,3379.9,3379.1,0.86354399]
["bitfinex","ETHUSD",1734873730587,0.8045,3379.8,3379.1,0.08794399]
["bitfinex","ETHUSD",1734873730755,3.26099806,3379.8,3379.1,0.08794399]
["bitfinex","ETHUSD",1734873731075,0.8045,3379.7,3378.9,0.60175144]
["bitfinex","ETHUSD",1734873731281,0.8045,3379.7,3379.2,0.08825762]
["bitfinex","ETHUSD",1734873731483,0.8045,3379.7,3378.9,0.60175144]
["bitfinex","ETHUSD",1734873731788,0.8045,3379.3,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873731944,0.8045,3379.3,3379.0,0.08541872]
["bitfinex","ETHUSD",1734873732149,0.8045,3379.3,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873732468,0.8045,3379.3,3378.9,0.08547598]
["bitfinex","ETHUSD",1734873732669,0.8045,3379.8,3378.9,0.08547598]
["bitfinex","ETHUSD",1734873732854,0.8045,3379.8,3379.3,2.95915]
["bitfinex","ETHUSD",1734873733269,0.8045,3379.8,3379.4,3.04427972]
["bitfinex","ETHUSD",1734873734286,0.8045,3379.8,3379.4,0.08518972]
["bitfinex","ETHUSD",1734873734793,0.8045,3379.8,3379.5,0.08513248]
["bitfinex","ETHUSD",1734873735198,0.8045,3379.8,3379.3,2.95915]
["bitfinex","ETHUSD",1734873735350,0.8045,3379.8,3379.6,0.08507524]
["bitfinex","ETHUSD",1734873735550,0.8045,3379.8,3379.3,3.28940872]
["bitfinex","ETHUSD",1734873735754,0.8045,3379.8,3379.4,0.08518972]
["bitfinex","ETHUSD",1734873735955,0.8045,3379.8,3379.4,3.04425972]
["bitfinex","ETHUSD",1734873736593,0.8045,3379.8,3379.4,0.08518972]
["bitfinex","ETHUSD",1734873736987,0.8045,3379.8,3379.1,3.55601738]
["bitfinex","ETHUSD",1734873737191,0.8045,3379.8,3379.5,0.08513248]
["bitfinex","ETHUSD",1734873737392,0.8045,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1734873737686,0.8045,3379.8,3379.6,0.08507524]
["bitfinex","ETHUSD",1734873737885,0.8045,3379.8,3379.2,2.95926]
["bitfinex","ETHUSD",1734873738195,0.8045,3379.8,3379.1,1.32153242]
["bitfinex","ETHUSD",1734873738358,0.8045,3379.8,3379.3,0.08524697]
["bitfinex","ETHUSD",1734873738691,0.8045,3379.8,3379.1,1.32153242]
["bitfinex","ETHUSD",1734873739004,0.8045,3379.8,3379.3,2.95914]
["bitfinex","ETHUSD",1734873739383,0.8045,3379.8,3379.4,0.08518972]
["bitfinex","ETHUSD",1734873739952,2.21758065,3379.9,3379.4,0.08518972]
["bitfinex","ETHUSD",1734873740158,2.21758065,3379.9,3379.4,0.7703]
["bitfinex","ETHUSD",1734873740359,2.21758065,3379.9,3379.7,2.95881]
["bitfinex","ETHUSD",1734873740675,2.21758065,3379.9,3379.8,0.30439425]
["bitfinex","ETHUSD",1734873740855,2.21758065,3379.9,3379.8,3.34809526]
["bitfinex","ETHUSD",1734873741264,2.21758065,3379.9,3379.8,0.38934526]
["bitfinex","ETHUSD",1734873741993,2.21758065,3379.9,3379.8,0.08495101]
["bitfinex","ETHUSD",1734873742479,2.21758065,3379.9,3379.2,1.23273896]
["bitfinex","ETHUSD",1734873742480,0.8255,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1734873744899,0.8255,3379.8,3379.2,4.19199896]
["bitfinex","ETHUSD",1734873745100,0.8255,3379.8,3378.8,14.47291586]
["bitfinex","ETHUSD",1734873745101,0.8255,3379.8,3378.8,2.57329586]
["bitfinex","ETHUSD",1734873745276,0.8255,3379.8,3378.9,2.95953]
["bitfinex","ETHUSD",1734873745877,0.8255,3379.8,3379.0,2.9594]
["bitfinex","ETHUSD",1734873746113,0.8255,3379.8,3379.2,2.95927]
["bitfinex","ETHUSD",1734873746317,0.8255,3379.8,3379.3,0.295927]
["bitfinex","ETHUSD",1734873746616,0.8255,3379.8,3379.4,2.95909]
["bitfinex","ETHUSD",1734873747583,2.21758065,3379.9,3379.3,0.295927]
["bitfinex","ETHUSD",1734873747803,2.21758065,3379.9,3379.7,2.95877]
["bitfinex","ETHUSD",1734873748728,2.21758065,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1734873749236,2.21758065,3379.9,3379.6,3.53955439]
["bitfinex","ETHUSD",1734873749402,2.21758065,3379.9,3379.6,0.58064439]
["bitfinex","ETHUSD",1734873749587,2.21758065,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1734873749788,2.21758065,3379.9,3379.5,0.37294]
["bitfinex","ETHUSD",1734873750202,2.21758065,3379.9,3379.4,2.9591]
["bitfinex","ETHUSD",1734873750533,2.21758065,3379.9,3379.2,4.32351551]
["bitfinex","ETHUSD",1734873750931,2.21758065,3379.9,3379.2,3.55321551]
["bitfinex","ETHUSD",1734873751235,0.8255,3379.8,3379.2,0.59397551]
["bitfinex","ETHUSD",1734873753004,0.8255,3379.8,3379.3,0.0849444]
["bitfinex","ETHUSD",1734873753649,0.8255,3379.8,3379.2,0.59397551]
["bitfinex","ETHUSD",1734873754006,0.8255,3379.8,3379.3,0.0849444]
["bitfinex","ETHUSD",1734873754211,0.8255,3379.8,3379.3,3.0441144]
["bitfinex","ETHUSD",1734873754393,0.8255,3379.8,3379.2,0.94931406]
["bitfinex","ETHUSD",1734873754732,0.8255,3379.8,3379.4,3.04410356]
["bitfinex","ETHUSD",1734873754890,0.8255,3379.8,3379.4,2.95907]
["bitfinex","ETHUSD",1734873755086,2.21758065,3379.9,3379.6,2.95885]
["bitfinex","ETHUSD",1734873755388,2.21758065,3379.9,3379.7,0.0848472]
["bitfinex","ETHUSD",1734873755830,2.21758065,3379.9,3379.5,2.95893]
["bitfinex","ETHUSD",1734873756025,2.21758065,3379.9,3379.8,0.08478997]
["bitfinex","ETHUSD",1734873756219,2.21758065,3379.9,3379.6,3.254783]
["bitfinex","ETHUSD",1734873756542,2.21758065,3379.9,3379.7,3.0436572]
["bitfinex","ETHUSD",1734873758622,2.21758065,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1734873759149,2.21758065,3379.9,3379.8,3.04337893]
["bitfinex","ETHUSD",1734873759426,0.8255,3380.4,3379.8,3.37730612]
["bitfinex","ETHUSD",1734873760187,0.8255,3380.4,3379.8,0.41855612]
["bitfinex","ETHUSD",1734873760388,0.8255,3380.4,3379.8,0.08462893]
["bitfinex","ETHUSD",1734873760701,0.8255,3380.4,3379.2,1.36427551]
["bitfinex","ETHUSD",1734873760702,0.8255,3380.4,3379.5,2.95893]
["bitfinex","ETHUSD",1734873760902,0.8255,3380.4,3379.2,1.36427551]
["bitfinex","ETHUSD",1734873761106,0.8255,3380.4,3379.3,2.95919]
["bitfinex","ETHUSD",1734873761312,0.8255,3380.4,3379.2,1.36427551]
["bitfinex","ETHUSD",1734873761313,0.8255,3380.4,3379.5,2.95895]
["bitfinex","ETHUSD",1734873761515,0.8255,3380.4,3379.6,0.295895]
["bitfinex","ETHUSD",1734873761736,0.8255,3380.4,3379.6,0.38062376]
["bitfinex","ETHUSD",1734873762554,0.8255,3380.4,3379.6,3.33954376]
["bitfinex","ETHUSD",1734873762834,0.8254,3380.0,3379.6,0.08472876]
["bitfinex","ETHUSD",1734873763145,0.8254,3380.0,3379.1,3.56216903]
["bitfinex","ETHUSD",1734873763295,0.8254,3380.0,3379.7,0.08466664]
["bitfinex","ETHUSD",1734873763495,0.8254,3380.0,3379.2,2.95928]
["bitfinex","ETHUSD",1734873763725,0.8254,3380.0,3379.8,0.08460941]
["bitfinex","ETHUSD",1734873763927,0.8254,3380.0,3379.9,0.08465466]
["bitfinex","ETHUSD",1734873764298,0.8254,3380.0,3379.4,2.95902]
["bitfinex","ETHUSD",1734873764832,0.8254,3380.0,3379.5,0.08488359]
["bitfinex","ETHUSD",1734873766226,0.8254,3380.0,3379.5,3.04383359]
["bitfinex","ETHUSD",1734873766404,0.8254,3380.0,3379.6,0.45241865]
["bitfinex","ETHUSD",1734873766594,0.8254,3380.0,3379.6,0.537245]
["bitfinex","ETHUSD",1734873767308,2.95798,3380.7,3379.7,2.95884]
["bitfinex","ETHUSD",1734873767508,0.8254,3380.6,3379.6,0.537245]
["bitfinex","ETHUSD",1734873767714,0.8254,3380.6,3379.8,0.08471189]
["bitfinex","ETHUSD",1734873767914,0.8254,3380.6,3379.7,2.95881]
["bitfinex","ETHUSD",1734873768243,0.8254,3380.6,3379.8,0.08460453]
["bitfinex","ETHUSD",1734873769120,0.8254,3380.6,3379.4,2.9591]
["bitfinex","ETHUSD",1734873769324,0.8254,3380.6,3379.9,0.08454731]
["bitfinex","ETHUSD",1734873769530,0.8254,3380.6,3379.7,2.95883]
["bitfinex","ETHUSD",1734873769738,0.8254,3380.6,3380.0,0.08449008]
["bitfinex","ETHUSD",1734873770041,0.8254,3380.6,3380.1,0.08443286]
["bitfinex","ETHUSD",1734873770208,0.8254,3380.6,3379.8,0.295883]
["bitfinex","ETHUSD",1734873770401,0.8254,3380.6,3380.2,0.08437565]
["bitfinex","ETHUSD",1734873770601,0.8254,3380.6,3379.8,0.295883]
["bitfinex","ETHUSD",1734873770602,0.8254,3380.6,3379.9,3.78679]
["bitfinex","ETHUSD",1734873770905,0.8254,3380.6,3380.3,0.08431843]
["bitfinex","ETHUSD",1734873771105,0.8254,3381.1,3380.2,2.95835]
["bitfinex","ETHUSD",1734873771337,0.8254,3381.1,3380.4,0.08420755]
["bitfinex","ETHUSD",1734873771541,0.8254,3381.1,3380.3,0.08426476]
["bitfinex","ETHUSD",1734873771735,0.8254,3381.1,3380.5,0.08414058]
["bitfinex","ETHUSD",1734873772034,0.8254,3381.1,3380.6,0.08408338]
["bitfinex","ETHUSD",1734873772238,0.8254,3381.1,3380.3,2.9583]
["bitfinex","ETHUSD",1734873772441,0.8254,3381.1,3380.7,0.08402618]
["bitfinex","ETHUSD",1734873772637,0.8254,3381.1,3380.4,0.29583]
["bitfinex","ETHUSD",1734873772845,0.8254,3381.1,3380.8,0.08396898]
["bitfinex","ETHUSD",1734873773027,0.8254,3381.1,3380.4,0.29583]
["bitfinex","ETHUSD",1734873773232,0.8254,3381.1,3380.9,0.08391179]
["bitfinex","ETHUSD",1734873773434,0.8254,3381.1,3380.4,0.29583]
["bitfinex","ETHUSD",1734873773622,0.8254,3381.1,3381.0,0.0838546]
["bitfinex","ETHUSD",1734873773835,0.8254,3381.1,3380.3,2.9583]
["bitfinex","ETHUSD",1734873774146,0.8254,3381.1,3381.0,0.0838546]
["bitfinex","ETHUSD",1734873774646,0.8254,3381.1,3380.3,2.9583]
["bitfinex","ETHUSD",1734873774843,0.8254,3381.1,3381.0,0.0838546]
["bitfinex","ETHUSD",1734873775145,0.8254,3381.1,3380.4,0.8282]
["bitfinex","ETHUSD",1734873775330,0.8254,3381.1,3381.0,0.0838546]
["bitfinex","ETHUSD",1734873775529,0.8254,3381.1,3380.5,0.37865]
["bitfinex","ETHUSD",1734873775730,2.95729,3381.5,3381.0,0.0838546]
["bitfinex","ETHUSD",1734873775930,0.8254,3381.4,3380.5,0.37865]
["bitfinex","ETHUSD",1734873776134,0.8254,3381.4,3381.1,0.08379741]
["bitfinex","ETHUSD",1734873776446,0.8254,3381.4,3380.5,0.37865]
["bitfinex","ETHUSD",1734873776670,0.8254,3381.4,3380.6,0.416515]
["bitfinex","ETHUSD",1734873776954,0.8254,3381.4,3380.6,0.08374191]
["bitfinex","ETHUSD",1734873777243,0.8254,3381.4,3380.4,3.78639]
["bitfinex","ETHUSD",1734873777445,0.8254,3381.4,3380.7,0.08368471]
["bitfinex","ETHUSD",1734873777644,0.8254,3381.4,3380.4,3.78639]
["bitfinex","ETHUSD",1734873777952,0.8254,3381.4,3380.8,0.08362752]
["bitfinex","ETHUSD",1734873778114,0.8254,3381.4,3380.4,3.78639]
["bitfinex","ETHUSD",1734873778311,0.8254,3381.4,3380.9,0.08357032]
["bitfinex","ETHUSD",1734873778645,0.8254,3381.4,3380.5,0.378639]
["bitfinex","ETHUSD",1734873778850,0.8254,3381.4,3381.0,0.08351313]
["bitfinex","ETHUSD",1734873779029,0.8254,3381.4,3380.5,0.378639]
["bitfinex","ETHUSD",1734873779349,0.8254,3381.4,3381.1,0.08345595]
["bitfinex","ETHUSD",1734873779519,2.95752,3381.3,3380.4,0.8282]
["bitfinex","ETHUSD",1734873779719,2.95752,3381.3,3381.2,0.08339876]
["bitfinex","ETHUSD",1734873779952,2.95752,3381.3,3380.4,0.8282]
["bitfinex","ETHUSD",1734873780341,2.95752,3381.3,3380.5,0.08379912]
["bitfinex","ETHUSD",1734873780638,2.95753,3381.2,3380.5,0.08379912]
["bitfinex","ETHUSD",1734873780840,2.95789,3380.8,3380.5,0.08379912]
["bitfinex","ETHUSD",1734873781040,0.8262,3380.7,3379.9,0.7819]
["bitfinex","ETHUSD",1734873781357,0.8262,3380.7,3380.6,0.08347361]
["bitfinex","ETHUSD",1734873781649,0.8262,3380.7,3380.0,0.374058]
["bitfinex","ETHUSD",1734873781849,2.95805,3380.6,3379.4,2.95909]
["bitfinex","ETHUSD",1734873782152,2.95805,3380.6,3379.5,1.36497518]
["bitfinex","ETHUSD",1734873782472,2.95817,3380.5,3379.5,0.7819]
["bitfinex","ETHUSD",1734873782753,3.78443,3380.4,3379.5,0.7819]
["bitfinex","ETHUSD",1734873783057,3.78443,3380.4,3379.6,0.51729892]
["bitfinex","ETHUSD",1734873784535,0.8262,3380.4,3379.6,0.51729892]
["bitfinex","ETHUSD",1734873784729,0.8262,3380.4,3379.6,0.0840897]
["bitfinex","ETHUSD",1734873787227,3.78443,3380.4,3379.6,0.0840897]
["bitfinex","ETHUSD",1734873788421,0.8262,3380.4,3379.6,0.0840897]
["bitfinex","ETHUSD",1734873792083,2.95837,3380.3,3379.6,0.0840897]
["bitfinex","ETHUSD",1734873792701,2.95853,3380.1,3379.6,0.0840897]
["bitfinex","ETHUSD",1734873792870,0.8262,3380.4,3379.6,0.0840897]
["bitfinex","ETHUSD",1734873793052,0.8262,3380.4,3379.5,0.7819]
["bitfinex","ETHUSD",1734873793252,0.8262,3380.4,3379.7,0.08442759]
["bitfinex","ETHUSD",1734873793498,0.8262,3380.4,3379.5,4.17410522]
["bitfinex","ETHUSD",1734873793702,0.8262,3380.4,3379.8,0.08437036]
["bitfinex","ETHUSD",1734873793874,0.8262,3380.4,3379.5,4.17410522]
["bitfinex","ETHUSD",1734873794071,0.8262,3380.4,3379.9,0.08435216]
["bitfinex","ETHUSD",1734873794274,0.8262,3380.7,3379.6,0.7819]
["bitfinex","ETHUSD",1734873794475,0.8262,3380.7,3380.1,0.7819]
["bitfinex","ETHUSD",1734873795109,0.8262,3380.7,3380.2,0.08417074]
["bitfinex","ETHUSD",1734873795808,0.8262,3381.0,3380.2,0.08417074]
["bitfinex","ETHUSD",1734873795951,3.78394,3381.0,3380.2,0.08417074]
["bitfinex","ETHUSD",1734873796159,0.8262,3381.0,3380.1,0.7819]
["bitfinex","ETHUSD",1734873796457,3.78392,3381.0,3380.2,0.45821474]
["bitfinex","ETHUSD",1734873796912,3.78392,3381.0,3380.2,0.08417074]
["bitfinex","ETHUSD",1734873801696,0.8262,3381.0,3380.2,0.08417074]
["bitfinex","ETHUSD",1734873803391,2.9578,3380.9,3380.2,0.08417074]
["bitfinex","ETHUSD",1734873804195,0.8262,3381.0,3380.2,0.08417074]
["bitfinex","ETHUSD",1734873804399,0.8289,3380.5,3380.2,0.08417074]
["bitfinex","ETHUSD",1734873804601,0.8289,3380.5,3379.9,0.7997]
["bitfinex","ETHUSD",1734873805100,0.8289,3380.5,3380.0,0.08393392]
["bitfinex","ETHUSD",1734873807905,0.8289,3380.7,3380.0,0.08393392]
["bitfinex","ETHUSD",1734873808467,3.7868,3380.8,3380.0,0.48624149]
["bitfinex","ETHUSD",1734873809700,0.8289,3380.8,3380.0,0.48624149]
["bitfinex","ETHUSD",1734873809919,2.95772,3381.0,3380.0,0.48624149]
["bitfinex","ETHUSD",1734873810063,0.8289,3381.1,3380.0,1.08937979]
["bitfinex","ETHUSD",1734873810269,2.9578,3380.9,3380.0,1.08937979]
["bitfinex","ETHUSD",1734873810468,2.9578,3380.9,3380.1,0.48477298]
["bitfinex","ETHUSD",1734873810692,3.78654,3381.1,3380.2,0.7997]
["bitfinex","ETHUSD",1734873810881,3.78654,3381.1,3380.2,0.88357314]
["bitfinex","ETHUSD",1734873811474,0.8289,3381.1,3380.2,0.88357314]
["bitfinex","ETHUSD",1734873811805,2.95746,3381.3,3380.2,3.84196314]
["bitfinex","ETHUSD",1734873812005,2.95746,3381.3,3380.3,0.44451014]
["bitfinex","ETHUSD",1734873812399,2.95746,3381.3,3380.4,0.88344896]
["bitfinex","ETHUSD",1734873813472,2.95753,3381.2,3380.4,0.88344896]
["bitfinex","ETHUSD",1734873815702,2.95739,3381.4,3380.4,0.88344896]
["bitfinex","ETHUSD",1734873816291,2.9572,3381.6,3380.6,2.95802]
["bitfinex","ETHUSD",1734873816482,2.9572,3381.6,3380.7,1.18439046]
["bitfinex","ETHUSD",1734873818296,2.9572,3381.6,3380.8,0.7997]
["bitfinex","ETHUSD",1734873818496,2.9572,3381.6,3380.9,0.08038454]
["bitfinex","ETHUSD",1734873819099,2.95727,3381.5,3380.9,0.08038454]
["bitfinex","ETHUSD",1734873819897,3.0,3382.1,3380.9,0.08038454]
["bitfinex","ETHUSD",1734873819898,0.8134,3382.6,3381.0,0.8036]
["bitfinex","ETHUSD",1734873820104,2.95669,3382.2,3381.2,0.8036]
["bitfinex","ETHUSD",1734873820271,2.95669,3382.2,3381.4,0.8036]
["bitfinex","ETHUSD",1734873820477,2.9565,3382.4,3381.5,0.07737668]
["bitfinex","ETHUSD",1734873820674,0.8134,3382.6,3381.6,0.8036]
["bitfinex","ETHUSD",1734873820878,2.95661,3382.3,3381.6,0.8036]
["bitfinex","ETHUSD",1734873821313,0.55,3382.4,3381.7,0.07693563]
["bitfinex","ETHUSD",1734873821521,0.55,3382.3,3381.8,0.8036]
["bitfinex","ETHUSD",1734873821920,0.55,3382.3,3381.9,0.07655808]
["bitfinex","ETHUSD",1734873822089,0.55,3382.3,3381.8,0.8036]
["bitfinex","ETHUSD",1734873822419,2.95691,3381.9,3381.8,0.8036]
["bitfinex","ETHUSD",1734873822727,0.8134,3382.0,3381.4,0.8036]
["bitfinex","ETHUSD",1734873823015,2.95713,3381.7,3381.4,0.8036]
["bitfinex","ETHUSD",1734873823390,2.95719,3381.6,3380.5,3.76166]
["bitfinex","ETHUSD",1734873823622,2.95719,3381.6,3380.7,0.8036]
["bitfinex","ETHUSD",1734873823918,2.95721,3381.6,3380.8,0.07642158]
["bitfinex","ETHUSD",1734873825302,0.55,3381.6,3380.9,0.8036]
["bitfinex","ETHUSD",1734873825487,3.507,3381.9,3381.0,0.07641442]
["bitfinex","ETHUSD",1734873825917,0.55,3381.9,3381.0,0.07641442]
["bitfinex","ETHUSD",1734873826220,3.0,3381.6,3381.0,0.07641442]
["bitfinex","ETHUSD",1734873826721,1.282025,3381.9,3380.9,0.8036]
["bitfinex","ETHUSD",1734873826920,0.55,3381.4,3381.0,0.07647291]
["bitfinex","ETHUSD",1734873827219,0.55,3381.6,3380.9,0.8036]
["bitfinex","ETHUSD",1734873827398,3.50718,3381.6,3380.9,0.8036]
["bitfinex","ETHUSD",1734873827606,0.55,3381.8,3381.0,0.07647291]
["bitfinex","ETHUSD",1734873827797,3.55,3381.9,3381.0,0.07647291]
["bitfinex","ETHUSD",1734873827997,3.55,3381.9,3381.1,0.8036]
["bitfinex","ETHUSD",1734873828196,3.55,3381.9,3381.1,0.88007422]
["bitfinex","ETHUSD",1734873828607,1.39818977,3382.6,3381.2,0.8036]
["bitfinex","ETHUSD",1734873828936,2.95665,3382.3,3381.3,0.07635986]
["bitfinex","ETHUSD",1734873829140,2.95665,3382.3,3381.4,0.8036]
["bitfinex","ETHUSD",1734873829737,0.8134,3383.2,3381.6,0.8036]
["bitfinex","ETHUSD",1734873829894,2.95621,3382.8,3381.7,0.8036]
["bitfinex","ETHUSD",1734873830094,2.95625,3382.7,3381.7,0.8036]
["bitfinex","ETHUSD",1734873830301,2.95595,3383.0,3381.9,0.8036]
["bitfinex","ETHUSD",1734873830546,2.95659,3382.3,3381.9,0.8036]
["bitfinex","ETHUSD",1734873831332,0.55,3382.2,3381.9,0.8036]
["bitfinex","ETHUSD",1734873833238,0.55,3382.5,3381.9,0.8036]
["bitfinex","ETHUSD",1734873833413,3.0,3382.7,3382.0,0.0757696]
["bitfinex","ETHUSD",1734873833602,0.55,3382.6,3382.0,0.0757696]
["bitfinex","ETHUSD",1734873833798,0.55,3382.7,3382.1,0.8036]
["bitfinex","ETHUSD",1734873834744,0.55,3382.7,3382.2,0.0752411]
["bitfinex","ETHUSD",1734873835350,2.95578,3383.2,3382.2,0.0752411]
["bitfinex","ETHUSD",1734873835351,0.55,3382.5,3382.2,0.0752411]
["bitfinex","ETHUSD",1734873835565,0.55,3383.0,3382.1,0.8036]
["bitfinex","ETHUSD",1734873835772,0.55,3382.8,3382.1,0.8036]
["bitfinex","ETHUSD",1734873836063,0.55,3382.8,3382.2,0.0751534]
["bitfinex","ETHUSD",1734873836243,0.55,3382.8,3382.1,1.179659]
["bitfinex","ETHUSD",1734873836635,0.55,3382.8,3382.2,0.0751534]
["bitfinex","ETHUSD",1734873836852,0.55,3382.8,3382.1,1.179659]
["bitfinex","ETHUSD",1734873837158,2.95623,3382.7,3382.1,1.179659]
["bitfinex","ETHUSD",1734873837330,0.55,3382.8,3382.2,0.0751534]
["bitfinex","ETHUSD",1734873837536,3.55,3382.9,3382.2,0.0751534]
["bitfinex","ETHUSD",1734873837735,0.55,3382.8,3382.2,0.0751534]
["bitfinex","ETHUSD",1734873838133,5.9558,3383.2,3382.2,0.0751534]
["bitfinex","ETHUSD",1734873838345,5.9558,3383.2,3382.3,0.8036]
["bitfinex","ETHUSD",1734873838546,2.95587,3383.1,3382.4,0.38353734]
["bitfinex","ETHUSD",1734873838857,2.95587,3383.1,3382.4,0.07501475]
["bitfinex","ETHUSD",1734873839038,0.55,3383.2,3381.0,3.0]
["bitfinex","ETHUSD",1734873839227,3.0,3383.5,3380.7,8.94]
["bitfinex","ETHUSD",1734873839228,2.95646,3382.5,3380.7,8.94]
["bitfinex","ETHUSD",1734873839428,2.95646,3382.5,3381.6,0.7743]
["bitfinex","ETHUSD",1734873839657,2.95623,3382.7,3381.6,0.7743]
["bitfinex","ETHUSD",1734873839970,3.0,3382.5,3381.7,0.44853959]
["bitfinex","ETHUSD",1734873840154,3.0,3382.9,3381.7,0.44853959]
["bitfinex","ETHUSD",1734873840463,0.55,3382.8,3381.7,0.07538559]
["bitfinex","ETHUSD",1734873840621,2.95686,3382.0,3381.6,0.7743]
["bitfinex","ETHUSD",1734873840826,2.95686,3382.0,3381.8,0.07536253]
["bitfinex","ETHUSD",1734873841073,2.95686,3382.0,3381.6,0.7743]
["bitfinex","ETHUSD",1734873841420,0.774,3382.3,3381.7,0.07541969]
["bitfinex","ETHUSD",1734873841623,2.95678,3382.1,3381.3,0.7743]
["bitfinex","ETHUSD",1734873841922,2.95686,3382.0,3381.3,0.7743]
["bitfinex","ETHUSD",1734873842117,2.95686,3382.0,3381.4,0.07569351]
["bitfinex","ETHUSD",1734873842322,2.95668,3382.2,3381.4,0.07569351]
["bitfinex","ETHUSD",1734873842559,2.95674,3382.1,3381.4,0.07569351]
["bitfinex","ETHUSD",1734873843257,0.55,3381.8,3381.4,0.07569351]
["bitfinex","ETHUSD",1734873844162,3.50726,3381.5,3381.4,0.07569351]
["bitfinex","ETHUSD",1734873844364,0.55,3381.4,3381.0,0.7743]
["bitfinex","ETHUSD",1734873844821,2.95693,3381.9,3381.1,0.07634747]
["bitfinex","ETHUSD",1734873845223,0.55,3381.8,3381.1,0.07634747]
["bitfinex","ETHUSD",1734873845862,0.55,3381.8,3381.3,0.7743]
["bitfinex","ETHUSD",1734873846070,0.55,3382.0,3381.3,0.7743]
["bitfinex","ETHUSD",1734873847259,3.50657,3382.3,3381.4,0.07617593]
["bitfinex","ETHUSD",1734873847581,2.9562,3382.8,3381.7,0.7743]
["bitfinex","ETHUSD",1734873847751,2.9562,3382.8,3381.8,0.7743]
["bitfinex","ETHUSD",1734873848088,2.9562,3382.8,3382.0,0.7743]
["bitfinex","ETHUSD",1734873848455,2.9562,3382.8,3382.1,0.07577579]
["bitfinex","ETHUSD",1734873849289,0.55,3382.7,3382.1,0.07577579]
["bitfinex","ETHUSD",1734873849953,0.55,3382.7,3382.2,0.7708]
["bitfinex","ETHUSD",1734873850159,0.7685,3384.0,3382.2,8.94]
["bitfinex","ETHUSD",1734873850383,0.7685,3384.0,3382.4,0.7708]
["bitfinex","ETHUSD",1734873850585,2.95525,3383.9,3382.6,0.7708]
["bitfinex","ETHUSD",1734873850941,2.95525,3383.9,3382.7,0.07543295]
["bitfinex","ETHUSD",1734873851148,0.7685,3384.8,3382.8,0.7708]
["bitfinex","ETHUSD",1734873851343,2.95501,3384.1,3383.1,0.7708]
["bitfinex","ETHUSD",1734873851571,2.95501,3384.1,3383.2,0.372673]
["bitfinex","ETHUSD",1734873851881,3.0,3384.0,3383.2,0.44782033]
["bitfinex","ETHUSD",1734873852449,2.95501,3384.1,3383.2,0.44782033]
["bitfinex","ETHUSD",1734873852857,0.55,3384.0,3383.2,0.44782033]
["bitfinex","ETHUSD",1734873853058,0.55,3384.0,3383.3,0.7708]
["bitfinex","ETHUSD",1734873853258,0.55,3384.0,3383.3,1.26334525]
["bitfinex","ETHUSD",1734873853699,3.50509,3384.0,3383.3,1.26334525]
["bitfinex","ETHUSD",1734873853900,0.55,3383.9,3383.3,0.84589022]
["bitfinex","ETHUSD",1734873854060,2.95537,3383.7,3383.3,0.84589022]
["bitfinex","ETHUSD",1734873854260,0.55,3383.6,3383.3,0.7708]
["bitfinex","ETHUSD",1734873854595,0.55,3383.8,3383.4,0.07503311]
["bitfinex","ETHUSD",1734873854782,2.95455,3384.7,3383.5,2.95544]
["bitfinex","ETHUSD",1734873855092,2.95455,3384.7,3383.7,0.7708]
["bitfinex","ETHUSD",1734873855292,0.1702596,3385.0,3383.7,0.7708]
["bitfinex","ETHUSD",1734873855497,2.95451,3384.7,3383.8,0.07309978]
["bitfinex","ETHUSD",1734873856591,0.55,3384.6,3383.8,0.07309978]
["bitfinex","ETHUSD",1734873856793,0.55,3384.6,3383.9,0.7708]
["bitfinex","ETHUSD",1734873857174,0.55,3384.6,3384.0,0.07293205]
["bitfinex","ETHUSD",1734873857578,2.95464,3384.5,3384.0,0.07293205]
["bitfinex","ETHUSD",1734873857779,0.55,3384.6,3384.0,0.07293205]
["bitfinex","ETHUSD",1734873858104,0.55,3384.9,3384.0,0.07293205]
["bitfinex","ETHUSD",1734873858309,0.55,3384.9,3384.1,0.37989821]
["bitfinex","ETHUSD",1734873858616,3.50436,3384.9,3384.1,0.45260766]
["bitfinex","ETHUSD",1734873859218,0.55,3384.9,3384.2,0.7708]
["bitfinex","ETHUSD",1734873859519,0.55,3384.9,3384.3,0.07254175]
["bitfinex","ETHUSD",1734873860894,0.1702596,3385.0,3384.3,0.07254175]
["bitfinex","ETHUSD",1734873861418,3.1245396,3385.0,3384.3,0.07254175]
["bitfinex","ETHUSD",1734873863207,3.1245396,3385.0,3384.4,0.8006]
["bitfinex","ETHUSD",1734873863405,0.1702596,3385.0,3384.4,0.8006]
["bitfinex","ETHUSD",1734873863609,0.1702596,3385.0,3384.5,0.0724276]
["bitfinex","ETHUSD",1734873864715,0.1702596,3385.0,3384.4,0.8006]
["bitfinex","ETHUSD",1734873865077,0.1702596,3385.0,3384.5,0.07162946]
["bitfinex","ETHUSD",1734873865282,0.1702596,3385.0,3384.6,0.38270295]
["bitfinex","ETHUSD",1734873865482,0.1702596,3385.0,3384.6,0.45427534]
["bitfinex","ETHUSD",1734873865722,0.1702596,3385.0,3384.6,0.07157239]
["bitfinex","ETHUSD",1734873865916,0.1702596,3385.0,3384.4,0.8006]
["bitfinex","ETHUSD",1734873866232,0.1702596,3385.0,3384.7,0.07151532]
["bitfinex","ETHUSD",1734873866434,0.1702596,3385.0,3384.4,0.8006]
["bitfinex","ETHUSD",1734873866630,0.1702596,3385.0,3384.9,0.8006]
["bitfinex","ETHUSD",1734873867136,0.1702596,3385.0,3384.9,0.8720012]
["bitfinex","ETHUSD",1734873867996,0.1702596,3385.0,3384.9,0.8006]
["bitfinex","ETHUSD",1734873869688,0.1702596,3385.0,3384.9,0.87192822]
["bitfinex","ETHUSD",1734873870526,0.1702596,3385.0,3384.9,1.25457504]
["bitfinex","ETHUSD",1734873871716,0.1702596,3385.0,3384.9,0.87192822]
["bitfinex","ETHUSD",1734873874612,0.1702596,3385.0,3384.9,3.82621822]
["bitfinex","ETHUSD",1734873875953,0.1702596,3385.0,3384.9,0.87192822]
["bitfinex","ETHUSD",1734873879806,0.1702596,3385.0,3384.9,0.07132822]
["bitfinex","ETHUSD",1734873880238,0.1702596,3385.0,3384.6,0.7601]
["bitfinex","ETHUSD",1734873880436,0.1702596,3385.0,3384.9,0.07042351]
["bitfinex","ETHUSD",1734873880649,0.1702596,3385.0,3384.6,0.7601]
["bitfinex","ETHUSD",1734873880946,2.95434,3384.9,3384.6,0.97001]
["bitfinex","ETHUSD",1734873881113,0.1702596,3385.0,3384.3,0.7601]
["bitfinex","ETHUSD",1734873881809,0.1702596,3385.0,3384.8,2.95436]
["bitfinex","ETHUSD",1734873882031,0.1702596,3385.0,3384.9,3.71439]
["bitfinex","ETHUSD",1734873882249,0.1702596,3385.0,3384.9,3.78503235]
["bitfinex","ETHUSD",1734873882428,0.1702596,3385.0,3384.9,4.45898259]
["bitfinex","ETHUSD",1734873884737,0.57688667,3386.5,3385.5,0.7601]
["bitfinex","ETHUSD",1734873885047,2.95289,3386.6,3385.5,0.7601]
["bitfinex","ETHUSD",1734873885249,2.95289,3386.6,3385.6,4.20572426]
["bitfinex","ETHUSD",1734873885455,2.95289,3386.6,3385.7,0.49658243]
["bitfinex","ETHUSD",1734873885617,2.95301,3386.4,3385.6,1.25204426]
["bitfinex","ETHUSD",1734873885817,2.95308,3386.3,3385.7,0.06989423]
["bitfinex","ETHUSD",1734873886018,2.95291,3386.5,3385.7,0.06989423]
["bitfinex","ETHUSD",1734873886227,2.95303,3386.4,3385.5,0.7601]
["bitfinex","ETHUSD",1734873886426,2.95303,3386.4,3385.7,0.06967059]
["bitfinex","ETHUSD",1734873886618,2.95303,3386.4,3385.6,0.06972762]
["bitfinex","ETHUSD",1734873886818,2.95303,3386.4,3385.7,0.56624665]
["bitfinex","ETHUSD",1734873887617,2.95284,3386.6,3385.7,0.56624665]
["bitfinex","ETHUSD",1734873887952,0.8205,3386.7,3385.7,0.56624665]
["bitfinex","ETHUSD",1734873888166,2.95315,3386.3,3385.7,0.06967059]
["bitfinex","ETHUSD",1734873888341,2.95315,3386.3,3385.5,0.7601]
["bitfinex","ETHUSD",1734873888529,2.95315,3386.3,3385.7,0.06960252]
["bitfinex","ETHUSD",1734873888733,2.95315,3386.3,3385.5,0.7601]
["bitfinex","ETHUSD",1734873888949,2.95315,3386.3,3385.7,0.06959766]
["bitfinex","ETHUSD",1734873889260,2.95286,3386.6,3385.5,0.7601]
["bitfinex","ETHUSD",1734873889420,0.8205,3386.1,3385.7,0.06959766]
["bitfinex","ETHUSD",1734873889622,0.8205,3386.1,3385.6,0.26388069]
["bitfinex","ETHUSD",1734873889821,0.8205,3386.1,3385.7,0.06959766]
["bitfinex","ETHUSD",1734873890057,3.57851,3385.8,3385.7,0.06959766]
["bitfinex","ETHUSD",1734873890550,0.625,3385.8,3385.2,0.7601]
["bitfinex","ETHUSD",1734873890755,0.625,3385.8,3385.7,0.06960252]
["bitfinex","ETHUSD",1734873890956,0.625,3385.8,3385.2,0.7601]
["bitfinex","ETHUSD",1734873891143,0.625,3385.8,3385.7,0.06972893]
["bitfinex","ETHUSD",1734873891367,0.625,3385.8,3385.2,0.7601]
["bitfinex","ETHUSD",1734873891540,0.625,3385.8,3385.7,0.06972893]
["bitfinex","ETHUSD",1734873891745,0.625,3385.8,3385.2,0.7601]
["bitfinex","ETHUSD",1734873892058,0.625,3385.8,3385.7,0.06972893]
["bitfinex","ETHUSD",1734873892265,0.625,3385.8,3385.2,0.7601]
["bitfinex","ETHUSD",1734873892633,0.625,3385.8,3385.3,0.06998625]
["bitfinex","ETHUSD",1734873893916,0.625,3385.8,3385.4,0.37841863]
["bitfinex","ETHUSD",1734873894119,0.625,3385.8,3385.4,0.44834784]
["bitfinex","ETHUSD",1734873895061,0.625,3385.8,3385.4,0.06992921]
["bitfinex","ETHUSD",1734873895462,0.625,3385.8,3385.2,3.71413]
["bitfinex","ETHUSD",1734873895971,0.625,3385.8,3385.3,0.06998625]
["bitfinex","ETHUSD",1734873896554,0.8205,3385.7,3385.3,0.06998625]
["bitfinex","ETHUSD",1734873896862,0.8205,3385.7,3384.8,0.7601]
["bitfinex","ETHUSD",1734873896863,0.8205,3385.7,3384.8,3.71444]
["bitfinex","ETHUSD",1734873897059,0.8205,3385.7,3385.4,0.06992921]
["bitfinex","ETHUSD",1734873897266,0.8205,3385.7,3384.9,0.371444]
["bitfinex","ETHUSD",1734873897267,0.55,3385.6,3384.9,0.371444]
["bitfinex","ETHUSD",1734873897452,0.55,3385.6,3384.8,1.942459]
["bitfinex","ETHUSD",1734873897453,3.50368,3385.6,3385.5,0.06987704]
["bitfinex","ETHUSD",1734873897651,3.50368,3385.6,3384.8,1.942459]
["bitfinex","ETHUSD",1734873897652,3.77418,3385.7,3384.8,0.7601]
["bitfinex","ETHUSD",1734873898058,0.8205,3385.7,3384.9,0.07021931]
["bitfinex","ETHUSD",1734873898891,0.8205,3385.7,3385.0,0.37847893]
["bitfinex","ETHUSD",1734873899068,3.77412,3385.7,3385.0,0.37847893]
["bitfinex","ETHUSD",1734873899266,0.8205,3385.7,3385.0,0.44871899]
["bitfinex","ETHUSD",1734873899468,2.95378,3385.5,3385.0,0.07024006]
["bitfinex","ETHUSD",1734873899672,3.77412,3385.7,3385.0,0.07024006]
["bitfinex","ETHUSD",1734873899841,2.95369,3385.6,3384.8,0.7601]
["bitfinex","ETHUSD",1734873900047,0.8205,3385.7,3385.1,0.07018787]
["bitfinex","ETHUSD",1734873900300,0.8205,3385.7,3384.8,0.7601]
["bitfinex","ETHUSD",1734873900584,3.77417,3385.7,3385.2,0.07013082]
["bitfinex","ETHUSD",1734873900797,3.77417,3385.7,3384.8,0.7601]
["bitfinex","ETHUSD",1734873900976,0.8205,3385.7,3385.3,0.07007378]
["bitfinex","ETHUSD",1734873901172,0.7778,3385.3,3384.5,0.8084]
["bitfinex","ETHUSD",1734873901485,0.7778,3385.6,3384.3,0.8205]
["bitfinex","ETHUSD",1734873901700,0.625,3385.8,3385.1,0.8084]
["bitfinex","ETHUSD",1734873901998,0.625,3385.8,3385.2,0.44644218]
["bitfinex","ETHUSD",1734873903152,0.625,3385.8,3385.2,3.02421918]
["bitfinex","ETHUSD",1734873903974,0.7778,3386.3,3385.2,3.02421918]
["bitfinex","ETHUSD",1734873904179,3.7778,3386.3,3385.2,3.02421918]
["bitfinex","ETHUSD",1734873904486,6.73088,3386.3,3385.2,0.07018918]
["bitfinex","ETHUSD",1734873907971,0.7778,3386.3,3385.2,0.07018918]
["bitfinex","ETHUSD",1734873908170,3.0,3386.1,3385.2,0.07018918]
["bitfinex","ETHUSD",1734873908400,0.7778,3385.8,3385.2,0.07018918]
["bitfinex","ETHUSD",1734873911243,3.73132,3385.8,3385.1,0.8084]
["bitfinex","ETHUSD",1734873911593,3.73132,3385.8,3385.2,0.06998981]
["bitfinex","ETHUSD",1734873911830,0.7778,3385.8,3385.2,0.06998981]
["bitfinex","ETHUSD",1734873912142,3.7778,3385.8,3385.2,0.06998981]
["bitfinex","ETHUSD",1734873912831,3.0,3386.0,3385.2,0.06998981]
["bitfinex","ETHUSD",1734873913190,2.95334,3386.0,3385.2,0.06998981]
["bitfinex","ETHUSD",1734873913727,3.0,3385.9,3385.2,0.06998981]
["bitfinex","ETHUSD",1734873914814,3.0,3386.2,3385.3,0.7601]
["bitfinex","ETHUSD",1734873915023,3.78565,3386.3,3385.3,0.7601]
["bitfinex","ETHUSD",1734873915228,3.78565,3386.3,3385.4,0.06988059]
["bitfinex","ETHUSD",1734873916138,3.0,3386.2,3385.4,0.06988059]
["bitfinex","ETHUSD",1734873916338,2.95325,3386.1,3385.3,0.7601]
["bitfinex","ETHUSD",1734873916547,2.95325,3386.1,3385.4,0.06954725]
["bitfinex","ETHUSD",1734873916845,2.95325,3386.1,3385.3,0.7601]
["bitfinex","ETHUSD",1734873917014,3.0,3386.2,3385.3,0.7601]
["bitfinex","ETHUSD",1734873917215,3.0,3386.2,3385.4,0.06954725]
["bitfinex","ETHUSD",1734873918951,5.95316,3386.2,3385.3,0.7601]
["bitfinex","ETHUSD",1734873919244,5.95316,3386.2,3385.4,0.06954725]
["bitfinex","ETHUSD",1734873919643,0.55,3386.2,3385.4,0.06954725]
["bitfinex","ETHUSD",1734873919842,3.0,3386.0,3385.4,0.06954725]
["bitfinex","ETHUSD",1734873920153,3.5034,3386.0,3385.3,0.7601]
["bitfinex","ETHUSD",1734873920360,3.5034,3386.0,3385.4,0.06946944]
["bitfinex","ETHUSD",1734873920514,3.5034,3386.0,3385.3,0.7601]
["bitfinex","ETHUSD",1734873920715,3.5034,3386.0,3385.4,0.06946944]
["bitfinex","ETHUSD",1734873920914,3.5034,3386.0,3385.3,0.7601]
["bitfinex","ETHUSD",1734873921114,3.5034,3386.0,3385.4,0.06946944]
["bitfinex","ETHUSD",1734873921347,3.5034,3386.0,3385.3,0.7601]
["bitfinex","ETHUSD",1734873921665,3.5034,3386.0,3385.4,0.06946944]
["bitfinex","ETHUSD",1734873921862,3.0,3386.1,3385.4,0.06946944]
["bitfinex","ETHUSD",1734873923161,3.0,3386.0,3385.4,0.06946944]
["bitfinex","ETHUSD",1734873925755,0.55,3386.2,3385.3,0.7601]
["bitfinex","ETHUSD",1734873925953,3.0,3386.1,3385.3,1.131529]
["bitfinex","ETHUSD",1734873926251,3.0,3386.1,3385.4,0.06946944]
["bitfinex","ETHUSD",1734873928160,0.55,3386.2,3385.4,0.06946944]
["bitfinex","ETHUSD",1734873928354,3.0,3386.0,3385.4,0.06946944]
["bitfinex","ETHUSD",1734873929124,3.75756,3387.4,3385.5,0.7955]
["bitfinex","ETHUSD",1734873929324,2.9528,3386.7,3385.6,0.06937482]
["bitfinex","ETHUSD",1734873929546,2.9528,3386.7,3385.7,0.7955]
["bitfinex","ETHUSD",1734873929862,2.9528,3386.7,3385.7,0.86480806]
["bitfinex","ETHUSD",1734873930162,3.7582,3386.7,3385.7,0.86480806]
["bitfinex","ETHUSD",1734873930724,3.7582,3386.7,3385.8,0.38185581]
["bitfinex","ETHUSD",1734873930947,0.8054,3386.7,3385.8,0.45110685]
["bitfinex","ETHUSD",1734873931165,3.75813,3386.7,3385.8,0.06925104]
["bitfinex","ETHUSD",1734873933949,2.95273,3386.7,3385.8,0.06925104]
["bitfinex","ETHUSD",1734873934148,3.0,3386.8,3385.9,0.7955]
["bitfinex","ETHUSD",1734873934556,3.0,3386.8,3386.0,0.06913699]
["bitfinex","ETHUSD",1734873934876,3.0,3386.8,3386.1,0.3818117]
["bitfinex","ETHUSD",1734873935248,3.0,3386.8,3386.2,0.06887712]
["bitfinex","ETHUSD",1734873935653,3.0,3386.8,3386.3,0.7955]
["bitfinex","ETHUSD",1734873936185,3.0,3386.8,3386.4,0.06876311]
["bitfinex","ETHUSD",1734873937288,0.8054,3387.0,3386.4,0.06876311]
["bitfinex","ETHUSD",1734873937452,3.0,3387.0,3386.4,0.06876311]
["bitfinex","ETHUSD",1734873938285,2.95255,3386.9,3386.4,0.06876311]
["bitfinex","ETHUSD",1734873938506,3.0,3386.8,3386.4,0.06876311]
["bitfinex","ETHUSD",1734873938683,3.0,3386.8,3386.3,0.7955]
["bitfinex","ETHUSD",1734873939061,3.0,3386.9,3386.3,0.7955]
["bitfinex","ETHUSD",1734873939254,3.0,3386.9,3386.4,0.06848117]
["bitfinex","ETHUSD",1734873939689,3.0,3386.9,3386.3,0.7955]
["bitfinex","ETHUSD",1734873939893,0.8054,3387.2,3386.5,0.06840959]
["bitfinex","ETHUSD",1734873940104,2.9528,3386.7,3386.4,0.06846659]
["bitfinex","ETHUSD",1734873940279,2.95284,3386.6,3386.0,0.8203]
["bitfinex","ETHUSD",1734873940693,2.95284,3386.6,3386.1,0.06858417]
["bitfinex","ETHUSD",1734873940860,2.95284,3386.6,3386.0,0.8203]
["bitfinex","ETHUSD",1734873941196,2.95284,3386.6,3386.1,0.06858417]
["bitfinex","ETHUSD",1734873942973,3.0,3386.9,3386.2,0.8203]
["bitfinex","ETHUSD",1734873943175,3.0,3387.2,3386.2,0.8203]
["bitfinex","ETHUSD",1734873943399,3.0,3386.9,3386.3,0.06856734]
["bitfinex","ETHUSD",1734873947781,3.0,3386.9,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873948307,3.0,3386.8,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873948509,0.55,3387.1,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873948706,2.95262,3386.9,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873948913,2.95246,3387.0,3386.3,0.06609221]
["bitfinex","ETHUSD",1734873949097,2.95266,3386.8,3386.3,0.06609221]
["bitfinex","ETHUSD",1734873950212,0.728161,3387.1,3386.3,0.06609221]
["bitfinex","ETHUSD",1734873950416,2.95269,3386.8,3386.3,0.06609221]
["bitfinex","ETHUSD",1734873950713,2.95269,3386.8,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873951005,2.95269,3386.8,3386.3,0.06610193]
["bitfinex","ETHUSD",1734873951209,2.95269,3386.8,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873951413,2.95269,3386.8,3386.4,0.06604492]
["bitfinex","ETHUSD",1734873951624,2.95269,3386.8,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873951794,2.95269,3386.8,3386.5,0.06599764]
["bitfinex","ETHUSD",1734873951985,0.8271,3387.1,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873952174,2.95248,3387.0,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873952375,3.0,3386.9,3386.3,0.06611165]
["bitfinex","ETHUSD",1734873953891,3.0,3386.9,3386.2,0.26386734]
["bitfinex","ETHUSD",1734873954094,0.8271,3387.3,3386.4,0.06601576]
["bitfinex","ETHUSD",1734873954288,3.0,3387.1,3386.4,0.8203]
["bitfinex","ETHUSD",1734873954693,3.0,3387.1,3386.5,0.06595876]
["bitfinex","ETHUSD",1734873954892,3.0,3387.1,3386.4,0.8203]
["bitfinex","ETHUSD",1734873955101,0.8271,3387.5,3386.4,0.8203]
["bitfinex","ETHUSD",1734873955301,2.95223,3387.3,3386.4,0.8203]
["bitfinex","ETHUSD",1734873955511,2.95223,3387.3,3386.5,0.377344]
["bitfinex","ETHUSD",1734873955806,2.95223,3387.3,3386.5,0.06589561]
["bitfinex","ETHUSD",1734873956211,0.8271,3387.5,3386.5,0.06589561]
["bitfinex","ETHUSD",1734873956212,2.95211,3387.4,3386.5,0.06589561]
["bitfinex","ETHUSD",1734873956419,2.95229,3387.3,3386.5,0.06589561]
["bitfinex","ETHUSD",1734873956983,3.0,3387.2,3386.5,0.06589561]
["bitfinex","ETHUSD",1734873957213,0.8271,3387.5,3386.5,0.06589561]
["bitfinex","ETHUSD",1734873957415,3.0,3387.3,3386.4,0.8203]
["bitfinex","ETHUSD",1734873957715,2.95241,3387.1,3386.6,0.06583375]
["bitfinex","ETHUSD",1734873957919,2.95244,3387.1,3386.5,0.065813]
["bitfinex","ETHUSD",1734873958215,2.95244,3387.1,3386.6,0.065756]
["bitfinex","ETHUSD",1734873958413,2.95244,3387.1,3386.4,0.8203]
["bitfinex","ETHUSD",1734873958785,2.95244,3387.1,3386.5,0.065813]
["bitfinex","ETHUSD",1734873958984,3.8271,3387.5,3386.6,0.8203]
["bitfinex","ETHUSD",1734873959315,3.0,3387.2,3386.6,0.8203]
["bitfinex","ETHUSD",1734873959482,0.55,3387.4,3386.6,0.8203]
["bitfinex","ETHUSD",1734873959483,2.95244,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873959681,2.95244,3387.1,3386.7,0.06570386]
["bitfinex","ETHUSD",1734873960531,2.95254,3387.0,3386.7,0.06570386]
["bitfinex","ETHUSD",1734873960882,3.0,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873961184,2.95238,3387.1,3386.7,0.06568442]
["bitfinex","ETHUSD",1734873961494,3.55,3387.2,3386.7,0.06568442]
["bitfinex","ETHUSD",1734873961694,0.55,3387.4,3386.7,0.06568442]
["bitfinex","ETHUSD",1734873961924,4.36696359,3387.4,3386.7,0.06568442]
["bitfinex","ETHUSD",1734873962131,4.36696359,3387.4,3386.6,0.8203]
["bitfinex","ETHUSD",1734873962488,4.36696359,3387.4,3386.7,0.06570386]
["bitfinex","ETHUSD",1734873962823,2.95244,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873962991,2.95244,3387.1,3386.8,0.06564686]
["bitfinex","ETHUSD",1734873963321,2.95244,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873963496,3.0,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873963821,2.95238,3387.1,3386.7,0.06570386]
["bitfinex","ETHUSD",1734873964632,3.0,3387.2,3386.6,0.8203]
["bitfinex","ETHUSD",1734873964840,3.0,3387.2,3386.8,0.065642]
["bitfinex","ETHUSD",1734873965124,2.95255,3387.0,3386.6,0.8203]
["bitfinex","ETHUSD",1734873965279,2.95255,3387.0,3386.9,0.06558501]
["bitfinex","ETHUSD",1734873965482,2.95255,3387.0,3386.6,0.8203]
["bitfinex","ETHUSD",1734873966017,2.95255,3387.0,3386.7,0.06569414]
["bitfinex","ETHUSD",1734873966214,5.95244,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873966568,5.95244,3387.1,3386.8,0.06563714]
["bitfinex","ETHUSD",1734873966745,5.95244,3387.1,3386.7,0.06569414]
["bitfinex","ETHUSD",1734873966886,5.95244,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873967087,5.95244,3387.1,3386.8,0.06563714]
["bitfinex","ETHUSD",1734873967287,5.95244,3387.1,3386.7,0.06569414]
["bitfinex","ETHUSD",1734873967518,5.95244,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873967741,5.95244,3387.1,3386.8,0.06563714]
["bitfinex","ETHUSD",1734873967923,5.95244,3387.1,3386.7,0.06569414]
["bitfinex","ETHUSD",1734873968105,2.95249,3387.0,3386.6,0.8203]
["bitfinex","ETHUSD",1734873968424,2.95256,3386.9,3386.6,0.8203]
["bitfinex","ETHUSD",1734873969909,0.55,3387.2,3386.6,0.8203]
["bitfinex","ETHUSD",1734873970213,2.95239,3387.1,3386.7,0.06563582]
["bitfinex","ETHUSD",1734873970422,2.95239,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873970588,2.95239,3387.1,3386.7,0.06563582]
["bitfinex","ETHUSD",1734873970789,2.95239,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873971037,0.787926,3387.2,3386.8,0.06557882]
["bitfinex","ETHUSD",1734873971188,3.55,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873971386,3.55,3387.1,3386.9,0.06552183]
["bitfinex","ETHUSD",1734873971690,3.55,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873972003,2.95212,3387.4,3386.7,0.06563096]
["bitfinex","ETHUSD",1734873972338,0.8271,3387.5,3386.6,0.8203]
["bitfinex","ETHUSD",1734873972339,3.0,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873972507,0.8271,3387.5,3386.6,0.8203]
["bitfinex","ETHUSD",1734873972881,0.677902,3387.4,3386.6,0.8203]
["bitfinex","ETHUSD",1734873973209,3.0,3387.1,3386.6,0.8203]
["bitfinex","ETHUSD",1734873973410,3.0,3387.1,3386.7,0.06561152]
["bitfinex","ETHUSD",1734873974922,6.7792,3387.5,3386.7,0.06561152]
["bitfinex","ETHUSD",1734873975248,5.9521,3387.5,3386.8,0.8027]
["bitfinex","ETHUSD",1734873976092,5.9521,3387.5,3386.9,0.06520118]
["bitfinex","ETHUSD",1734873976292,3.0,3387.6,3386.9,0.06520118]
["bitfinex","ETHUSD",1734873976545,3.0,3387.6,3387.0,0.8027]
["bitfinex","ETHUSD",1734873976847,3.0,3387.6,3387.1,0.06506778]
["bitfinex","ETHUSD",1734873976992,0.59823627,3387.8,3387.2,0.8027]
["bitfinex","ETHUSD",1734873977495,0.7551,3388.2,3387.4,0.8052]
["bitfinex","ETHUSD",1734873977905,0.7551,3388.2,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873978110,1.15738898,3388.2,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873978529,3.0,3388.0,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873978742,2.95161,3388.0,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873978905,2.95168,3387.9,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873979105,3.0,3387.8,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873979657,2.95168,3387.9,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873979658,3.0,3387.9,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873980052,4.15738898,3388.2,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873980224,3.0,3387.9,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873980811,3.0,3387.8,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873982060,3.0,3388.0,3387.5,0.06472331]
["bitfinex","ETHUSD",1734873982359,3.0,3388.0,3387.4,0.8052]
["bitfinex","ETHUSD",1734873982565,3.0,3388.0,3387.6,0.06401059]
["bitfinex","ETHUSD",1734873982858,3.0,3388.0,3387.7,0.06395362]
["bitfinex","ETHUSD",1734873983155,3.0,3387.9,3387.7,0.06395362]
["bitfinex","ETHUSD",1734873983358,2.95159,3388.0,3387.4,0.8052]
["bitfinex","ETHUSD",1734873983858,2.95159,3388.0,3387.5,0.06406755]
["bitfinex","ETHUSD",1734873986557,2.95178,3387.8,3387.5,0.06406755]
["bitfinex","ETHUSD",1734873990369,3.0,3388.1,3387.5,0.06406755]
["bitfinex","ETHUSD",1734873990370,0.7546,3387.9,3387.5,0.06406755]
["bitfinex","ETHUSD",1734873990669,3.0,3387.5,3387.1,0.793]
["bitfinex","ETHUSD",1734873990832,2.95221,3387.3,3387.1,0.793]
["bitfinex","ETHUSD",1734873991974,2.95246,3387.0,3386.1,0.793]
["bitfinex","ETHUSD",1734873992268,2.95246,3387.0,3386.2,0.06480358]
["bitfinex","ETHUSD",1734873992566,3.0,3387.1,3386.3,3.74605]
["bitfinex","ETHUSD",1734873992868,3.0,3387.5,3386.5,0.793]
["bitfinex","ETHUSD",1734873993172,5.95205,3387.5,3386.7,0.793]
["bitfinex","ETHUSD",1734873993686,5.95205,3387.5,3386.9,0.793]
["bitfinex","ETHUSD",1734873994062,3.0,3387.6,3387.0,0.06451755]
["bitfinex","ETHUSD",1734873994264,3.0,3387.6,3387.1,0.793]
["bitfinex","ETHUSD",1734873994968,3.0,3387.4,3387.2,0.06440359]
["bitfinex","ETHUSD",1734873995373,2.95197,3387.6,3387.1,0.793]
["bitfinex","ETHUSD",1734873995665,2.95212,3387.4,3387.1,0.793]
["bitfinex","ETHUSD",1734873995873,0.7546,3388.0,3387.1,0.793]
["bitfinex","ETHUSD",1734873995874,3.7546,3388.0,3387.1,0.793]
["bitfinex","ETHUSD",1734873996034,2.95245,3387.1,3386.8,0.793]
["bitfinex","ETHUSD",1734873996232,0.7546,3387.3,3386.9,0.06457454]
["bitfinex","ETHUSD",1734873996416,2.95264,3386.8,3386.6,0.793]
["bitfinex","ETHUSD",1734873997263,0.7546,3386.7,3385.8,2.95351]
["bitfinex","ETHUSD",1734873997580,2.95311,3386.3,3385.9,0.3604956]
["bitfinex","ETHUSD",1734873997741,2.95316,3386.2,3385.9,0.0651446]
["bitfinex","ETHUSD",1734873998077,2.95316,3386.2,3385.8,0.7927]
["bitfinex","ETHUSD",1734873998236,3.0,3386.5,3385.8,0.7927]
["bitfinex","ETHUSD",1734873998440,2.95324,3386.2,3385.8,0.7927]
["bitfinex","ETHUSD",1734873998668,2.95322,3386.2,3385.8,0.7927]
["bitfinex","ETHUSD",1734873998974,2.95313,3386.3,3385.8,0.7927]
["bitfinex","ETHUSD",1734873999138,2.9532,3386.2,3385.9,0.06543601]
["bitfinex","ETHUSD",1734873999320,0.7546,3386.7,3385.8,0.7927]
["bitfinex","ETHUSD",1734873999521,2.95316,3386.2,3385.8,0.7927]
["bitfinex","ETHUSD",1734873999749,2.95292,3386.5,3385.8,0.7927]
["bitfinex","ETHUSD",1734873999953,3.0,3386.4,3385.9,0.06565464]
["bitfinex","ETHUSD",1734874000338,2.95318,3386.2,3385.9,0.06565464]
["bitfinex","ETHUSD",1734874000770,2.95318,3386.2,3385.9,0.55]
["bitfinex","ETHUSD",1734874000939,2.95328,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1734874001557,2.95328,3386.1,3385.8,0.7927]
["bitfinex","ETHUSD",1734874002263,0.295328,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1734874002581,3.0,3385.9,3385.0,0.88346799]
["bitfinex","ETHUSD",1734874002744,2.95333,3386.1,3385.0,0.88346799]
["bitfinex","ETHUSD",1734874002923,3.0,3385.9,3385.0,0.8173]
["bitfinex","ETHUSD",1734874003121,2.95316,3386.3,3385.2,0.8173]
["bitfinex","ETHUSD",1734874003325,3.0,3386.2,3385.2,0.8173]
["bitfinex","ETHUSD",1734874003562,3.0,3386.1,3385.4,0.8173]
["bitfinex","ETHUSD",1734874003737,2.95316,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1734874004040,2.95316,3386.2,3385.7,0.8173]
["bitfinex","ETHUSD",1734874004260,2.95316,3386.2,3385.8,0.06571167]
["bitfinex","ETHUSD",1734874008511,2.95301,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1734874008855,2.95308,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1734874009074,2.95308,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1734874009285,2.95308,3386.3,3385.9,0.06623281]
["bitfinex","ETHUSD",1734874009696,3.0,3386.9,3386.0,0.7525]
["bitfinex","ETHUSD",1734874009888,0.7653,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1734874010073,0.37546,3387.9,3386.3,0.55]
["bitfinex","ETHUSD",1734874010074,2.95219,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1734874010278,2.95186,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1734874010612,2.95186,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1734874011018,2.95186,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1734874011364,2.95186,3387.7,3387.4,0.06537785]
["bitfinex","ETHUSD",1734874011563,2.95163,3388.0,3387.4,0.06537785]
["bitfinex","ETHUSD",1734874011883,2.95143,3388.2,3387.5,0.81782088]
["bitfinex","ETHUSD",1734874012064,2.95143,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1734874012260,2.95151,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1734874012482,2.95151,3388.1,3387.7,0.06520694]
["bitfinex","ETHUSD",1734874014341,0.1702596,3388.4,3387.7,0.06520694]
["bitfinex","ETHUSD",1734874014522,3.1702596,3388.4,3387.8,1.3025]
["bitfinex","ETHUSD",1734874014867,3.1702596,3388.4,3387.9,0.06509303]
["bitfinex","ETHUSD",1734874015069,0.1702596,3388.4,3387.9,0.06509303]
["bitfinex","ETHUSD",1734874015399,0.1702596,3388.4,3388.0,0.55]
["bitfinex","ETHUSD",1734874015774,0.1702596,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1734874016213,0.1702596,3388.4,3388.3,0.06336426]
["bitfinex","ETHUSD",1734874016696,0.1702596,3388.4,3387.8,0.7525]
["bitfinex","ETHUSD",1734874016697,0.1702596,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1734874017104,0.1702596,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1734874017466,0.1702596,3388.4,3388.2,0.06314864]
["bitfinex","ETHUSD",1734874018005,0.1702596,3388.4,3388.3,0.7525]
["bitfinex","ETHUSD",1734874018389,0.1702596,3388.4,3388.3,0.81558199]
["bitfinex","ETHUSD",1734874018706,0.1702596,3388.4,3388.3,0.06308199]
["bitfinex","ETHUSD",1734874018866,3.1214996,3388.4,3388.3,0.06308199]
["bitfinex","ETHUSD",1734874019071,0.1702596,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1734874019378,2.9515,3388.1,3388.0,0.0632771]
["bitfinex","ETHUSD",1734874019905,2.95168,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1734874020318,2.95168,3387.9,3387.7,0.06344798]
["bitfinex","ETHUSD",1734874020527,2.95151,3388.1,3387.7,0.06344798]
["bitfinex","ETHUSD",1734874020728,2.95167,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1734874020887,0.295167,3388.0,3386.7,0.8159]
["bitfinex","ETHUSD",1734874021068,3.0,3388.0,3386.8,0.06396077]
["bitfinex","ETHUSD",1734874021267,2.95193,3387.7,3386.8,0.06396077]
["bitfinex","ETHUSD",1734874021467,3.0,3387.9,3386.8,0.06396077]
["bitfinex","ETHUSD",1734874021712,2.95185,3387.8,3386.9,0.8159]
["bitfinex","ETHUSD",1734874021891,3.0,3388.1,3386.9,0.8159]
["bitfinex","ETHUSD",1734874022096,2.95188,3387.7,3387.0,0.0638468]
["bitfinex","ETHUSD",1734874022270,2.95188,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1734874022475,2.95188,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1734874022724,2.95188,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1734874023125,2.95188,3387.7,3387.3,0.55]
["bitfinex","ETHUSD",1734874023605,2.95168,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1734874023807,0.7935,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1734874024012,2.95195,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1734874024192,3.0,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1734874024395,5.95188,3387.7,3387.3,0.06367585]
["bitfinex","ETHUSD",1734874024807,5.95188,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1734874024974,5.95188,3387.7,3387.4,0.06361888]
["bitfinex","ETHUSD",1734874025192,5.95188,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1734874025740,5.95188,3387.7,3386.9,0.8159]
["bitfinex","ETHUSD",1734874025741,2.95229,3387.2,3387.1,0.06378981]
["bitfinex","ETHUSD",1734874025892,2.95214,3387.4,3387.1,0.06378981]
["bitfinex","ETHUSD",1734874026081,2.95214,3387.4,3386.9,0.8159]
["bitfinex","ETHUSD",1734874026277,2.95192,3387.7,3386.9,0.8159]
["bitfinex","ETHUSD",1734874026628,3.0,3387.9,3387.1,0.8159]
["bitfinex","ETHUSD",1734874026778,3.0,3387.8,3387.1,0.8159]
["bitfinex","ETHUSD",1734874026978,3.0,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1734874027179,3.0,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1734874027632,3.0,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1734874027814,2.95176,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1734874027997,2.95176,3387.8,3387.5,0.0642077]
["bitfinex","ETHUSD",1734874028524,2.95176,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1734874029737,2.95172,3387.9,3387.5,0.0642077]
["bitfinex","ETHUSD",1734874029951,0.7935,3388.3,3387.5,0.0642077]
["bitfinex","ETHUSD",1734874030247,2.95196,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1734874030393,2.95179,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1734874030989,2.95192,3387.7,3387.3,0.8159]
["bitfinex","ETHUSD",1734874032529,2.95171,3387.9,3387.3,0.8159]
["bitfinex","ETHUSD",1734874032695,2.95171,3387.9,3387.4,0.06413841]
["bitfinex","ETHUSD",1734874032890,2.95181,3387.8,3387.3,0.8159]
["bitfinex","ETHUSD",1734874033095,2.95181,3387.8,3387.4,0.06413841]
["bitfinex","ETHUSD",1734874033315,2.95194,3387.6,3387.3,0.8159]
["bitfinex","ETHUSD",1734874033518,0.7935,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1734874033717,3.0,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1734874034127,3.0,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1734874034291,0.1702596,3388.4,3387.7,0.8159]
["bitfinex","ETHUSD",1734874034497,2.95136,3388.3,3387.8,0.06390569]
["bitfinex","ETHUSD",1734874034818,0.1702596,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1734874035016,0.1702596,3388.4,3387.9,0.6138196]
["bitfinex","ETHUSD",1734874035191,3.1215696,3388.4,3387.9,0.6138196]
["bitfinex","ETHUSD",1734874035396,0.1702596,3388.4,3387.9,0.77659133]
["bitfinex","ETHUSD",1734874035592,0.1702596,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1734874036031,0.1702596,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1734874036526,0.1702596,3388.4,3388.3,0.613451]
["bitfinex","ETHUSD",1734874038141,0.1702596,3388.4,3388.3,1.429351]
["bitfinex","ETHUSD",1734874040628,0.1702596,3388.4,3388.3,0.879351]
["bitfinex","ETHUSD",1734874041711,0.1702596,3388.4,3388.3,1.429351]
["bitfinex","ETHUSD",1734874042130,0.1702596,3388.4,3388.3,1.8674351]
["bitfinex","ETHUSD",1734874046057,0.1702596,3388.4,3388.3,1.0515351]
["bitfinex","ETHUSD",1734874046259,0.1702596,3388.4,3388.3,0.613451]
["bitfinex","ETHUSD",1734874047255,0.1702596,3388.4,3388.3,0.063451]
["bitfinex","ETHUSD",1734874047559,0.1702596,3388.4,3388.1,0.55]
["bitfinex","ETHUSD",1734874047765,2.95135,3388.3,3387.4,0.8318]
["bitfinex","ETHUSD",1734874047974,2.95135,3388.3,3388.2,0.06291568]
["bitfinex","ETHUSD",1734874048149,2.95135,3388.3,3387.4,0.8318]
["bitfinex","ETHUSD",1734874048349,2.95135,3388.3,3387.5,0.43777472]
["bitfinex","ETHUSD",1734874048536,2.95135,3388.3,3387.5,0.5010891]
["bitfinex","ETHUSD",1734874049127,0.1702596,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1734874049128,0.8148,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1734874049471,2.95179,3387.8,3387.5,0.06331438]
["bitfinex","ETHUSD",1734874049662,2.95179,3387.8,3387.4,0.8318]
["bitfinex","ETHUSD",1734874049858,2.95179,3387.8,3386.9,0.8318]
["bitfinex","ETHUSD",1734874050063,0.8148,3388.1,3387.5,0.06329494]
["bitfinex","ETHUSD",1734874050064,2.95194,3387.6,3387.5,0.06329494]
["bitfinex","ETHUSD",1734874050257,3.8148,3388.1,3386.9,0.8318]
["bitfinex","ETHUSD",1734874050462,2.95184,3387.8,3386.9,0.8318]
["bitfinex","ETHUSD",1734874050771,0.8148,3388.1,3386.9,0.8318]
["bitfinex","ETHUSD",1734874050772,2.95203,3387.5,3387.0,0.06370118]
["bitfinex","ETHUSD",1734874051471,2.95162,3388.0,3387.0,0.06370118]
["bitfinex","ETHUSD",1734874051674,2.95196,3387.6,3387.0,0.06370118]
["bitfinex","ETHUSD",1734874051875,2.95205,3387.5,3387.0,0.06370118]
["bitfinex","ETHUSD",1734874052063,2.95205,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1734874052257,0.8148,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1734874052464,0.8148,3387.6,3387.2,0.06369887]
["bitfinex","ETHUSD",1734874052665,2.95217,3387.4,3387.2,0.06369887]
["bitfinex","ETHUSD",1734874052864,2.95217,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1734874053059,0.8148,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1734874053262,3.76678,3387.6,3387.1,0.06375585]
["bitfinex","ETHUSD",1734874053574,3.8148,3387.9,3387.1,0.06375585]
["bitfinex","ETHUSD",1734874053779,3.0,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1734874053944,2.95185,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1734874054144,2.95185,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1734874054544,0.8148,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1734874054746,3.9850596,3388.4,3387.5,0.89553189]
["bitfinex","ETHUSD",1734874054941,0.9850596,3388.4,3387.7,0.06361796]
["bitfinex","ETHUSD",1734874055148,0.8148,3387.8,3387.6,0.06367492]
["bitfinex","ETHUSD",1734874055377,0.8148,3387.8,3387.0,0.8318]
["bitfinex","ETHUSD",1734874055587,2.95214,3387.4,3387.0,0.8318]
["bitfinex","ETHUSD",1734874055853,2.9522,3387.3,3387.0,0.8318]
["bitfinex","ETHUSD",1734874056050,2.9522,3387.3,3386.3,0.8318]
["bitfinex","ETHUSD",1734874056266,2.9522,3387.3,3386.4,0.5571428]
["bitfinex","ETHUSD",1734874056784,2.95211,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1734874056946,2.95211,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1734874058178,3.76662,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1734874058179,2.95224,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1734874058357,2.95233,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1734874058558,2.95233,3387.2,3386.7,0.74389428]
["bitfinex","ETHUSD",1734874059479,0.8148,3387.2,3386.6,0.8318]
["bitfinex","ETHUSD",1734874059685,2.95257,3386.9,3385.9,0.8271]
["bitfinex","ETHUSD",1734874060488,2.95275,3386.7,3385.9,0.8271]
["bitfinex","ETHUSD",1734874060714,2.95282,3386.6,3385.9,0.8271]
["bitfinex","ETHUSD",1734874061257,2.95296,3386.5,3385.9,0.8271]
["bitfinex","ETHUSD",1734874062164,2.95296,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1734874063557,2.95324,3386.2,3385.6,0.8271]
["bitfinex","ETHUSD",1734874063756,2.95324,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1734874063984,2.95327,3386.1,3385.6,0.8271]
["bitfinex","ETHUSD",1734874064394,0.7647,3386.7,3385.6,0.8271]
["bitfinex","ETHUSD",1734874064624,2.95307,3386.3,3385.6,0.8271]
["bitfinex","ETHUSD",1734874064884,2.95307,3386.3,3385.7,0.0657874]
["bitfinex","ETHUSD",1734874065303,2.95307,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1734874065505,2.95298,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1734874065686,2.953,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1734874065890,3.0,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1734874066111,3.0,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1734874066313,2.95309,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1734874066518,3.0,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1734874066736,3.0,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1734874067041,3.0,3386.4,3386.0,0.06561633]
["bitfinex","ETHUSD",1734874067536,3.0,3386.4,3386.1,0.55]
["bitfinex","ETHUSD",1734874067722,2.95294,3386.5,3386.2,0.8926023]
["bitfinex","ETHUSD",1734874067924,0.7647,3386.9,3386.2,0.8926023]
["bitfinex","ETHUSD",1734874068104,0.7647,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1734874068305,2.95206,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1734874068528,2.9522,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1734874068735,2.9522,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1734874068950,2.9522,3387.3,3387.0,0.0650463]
["bitfinex","ETHUSD",1734874069332,0.7647,3387.6,3387.0,0.0650463]
["bitfinex","ETHUSD",1734874069529,2.95257,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734874069831,2.95257,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734874070210,2.95257,3386.9,3386.8,0.06516028]
["bitfinex","ETHUSD",1734874070405,3.0,3387.3,3386.8,0.06516028]
["bitfinex","ETHUSD",1734874070635,2.95239,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1734874070832,2.95257,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734874071133,2.95257,3386.9,3386.4,0.8271]
["bitfinex","ETHUSD",1734874071134,2.95258,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734874071436,2.95258,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734874071937,2.95258,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734874072137,2.95258,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734874072298,2.95258,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734874072502,2.95258,3386.9,3386.8,0.06516028]
["bitfinex","ETHUSD",1734874072932,2.95258,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734874073243,2.95258,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734874073638,2.95258,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734874074018,2.95258,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734874074212,2.95263,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1734874074413,0.666978,3386.8,3385.1,0.55]
["bitfinex","ETHUSD",1734874074726,2.95302,3386.4,3385.4,0.8271]
["bitfinex","ETHUSD",1734874075604,2.95302,3386.4,3385.4,3.78094]
["bitfinex","ETHUSD",1734874076437,3.0,3386.6,3385.5,0.55]
["bitfinex","ETHUSD",1734874076743,2.95303,3386.4,3385.5,0.55]
["bitfinex","ETHUSD",1734874077101,3.0,3386.6,3385.5,3.50374]
["bitfinex","ETHUSD",1734874077345,2.95298,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1734874077718,2.953,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1734874078107,0.7647,3387.0,3385.9,0.55]
["bitfinex","ETHUSD",1734874079735,2.95289,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1734874079931,0.7613,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1734874080174,0.7613,3386.5,3386.2,0.61564807]
["bitfinex","ETHUSD",1734874080175,2.95308,3386.3,3386.2,0.61564807]
["bitfinex","ETHUSD",1734874080378,2.95308,3386.3,3386.2,0.06564807]
["bitfinex","ETHUSD",1734874080576,2.95308,3386.3,3386.1,0.55]
["bitfinex","ETHUSD",1734874081374,3.0,3386.4,3386.1,0.55]
["bitfinex","ETHUSD",1734874081673,3.0,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1734874081856,5.95283,3386.6,3386.2,0.82021124]
["bitfinex","ETHUSD",1734874082055,6.71398,3386.8,3386.2,0.06571124]
["bitfinex","ETHUSD",1734874082256,2.95307,3386.3,3386.2,0.06571124]
["bitfinex","ETHUSD",1734874082563,2.95307,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1734874082894,2.95307,3386.3,3385.9,0.7545]
["bitfinex","ETHUSD",1734874086676,5.95324,3386.2,3385.9,0.7545]
["bitfinex","ETHUSD",1734874086887,2.9535,3385.9,3385.6,0.7545]
["bitfinex","ETHUSD",1734874087176,2.9535,3385.9,3384.2,0.25]
["bitfinex","ETHUSD",1734874087177,2.9537,3385.6,3384.6,0.7545]
["bitfinex","ETHUSD",1734874087385,2.9537,3385.6,3384.9,0.60196792]
["bitfinex","ETHUSD",1734874087594,3.0,3385.7,3385.0,0.7545]
["bitfinex","ETHUSD",1734874087800,5.95359,3385.7,3385.0,0.7545]
["bitfinex","ETHUSD",1734874088304,2.95371,3385.6,3385.0,0.7545]
["bitfinex","ETHUSD",1734874088591,2.9537,3385.6,3385.0,0.7545]
["bitfinex","ETHUSD",1734874088797,2.9537,3385.6,3385.0,0.92723809]
["bitfinex","ETHUSD",1734874089175,2.9538,3385.5,3385.0,0.92723809]
["bitfinex","ETHUSD",1734874089356,3.0,3385.8,3385.0,0.7545]
["bitfinex","ETHUSD",1734874089679,0.7613,3385.1,3383.9,0.7545]
["bitfinex","ETHUSD",1734874089839,3.0,3385.4,3383.6,0.15401569]
["bitfinex","ETHUSD",1734874089840,0.7613,3384.4,3383.6,0.15401569]
["bitfinex","ETHUSD",1734874090040,0.7613,3384.4,3383.6,0.90851569]
["bitfinex","ETHUSD",1734874090041,2.95534,3383.7,3383.6,0.90851569]
["bitfinex","ETHUSD",1734874090376,5.95534,3383.7,3383.6,0.15401569]
["bitfinex","ETHUSD",1734874090751,7.607682,3383.7,3383.6,5.69e-06]
["bitfinex","ETHUSD",1734874091166,3.0,3383.6,3382.2,0.7545]
["bitfinex","ETHUSD",1734874091364,4.607702,3383.7,3382.2,0.7545]
["bitfinex","ETHUSD",1734874091365,3.0,3383.1,3382.2,0.7545]
["bitfinex","ETHUSD",1734874091551,2.95638,3382.6,3382.2,1.0620594]
["bitfinex","ETHUSD",1734874091768,3.0,3383.0,3382.2,0.7545]
["bitfinex","ETHUSD",1734874091966,0.7613,3382.8,3381.5,0.7545]
["bitfinex","ETHUSD",1734874092184,3.0,3382.7,3381.6,3.328354]
["bitfinex","ETHUSD",1734874092484,0.7613,3383.6,3381.8,0.7545]
["bitfinex","ETHUSD",1734874092666,3.0,3383.1,3381.8,0.7545]
["bitfinex","ETHUSD",1734874093546,3.0,3383.1,3381.9,2.9569]
["bitfinex","ETHUSD",1734874093775,3.0,3383.4,3382.2,0.7545]
["bitfinex","ETHUSD",1734874093977,3.0,3383.5,3382.3,2.95655]
["bitfinex","ETHUSD",1734874094176,0.671673,3383.5,3382.4,0.371105]
["bitfinex","ETHUSD",1734874094484,0.671673,3383.5,3382.4,0.07008326]
["bitfinex","ETHUSD",1734874094641,3.0,3383.2,3382.4,0.07008326]
["bitfinex","ETHUSD",1734874094849,2.95597,3383.0,3382.4,0.07008326]
["bitfinex","ETHUSD",1734874095058,2.95578,3383.2,3382.4,0.07008326]
["bitfinex","ETHUSD",1734874095258,2.9563,3382.6,3381.7,0.7545]
["bitfinex","ETHUSD",1734874095546,3.0,3383.3,3381.8,0.07042617]
["bitfinex","ETHUSD",1734874095747,3.0,3382.8,3381.7,0.7545]
["bitfinex","ETHUSD",1734874095949,3.0,3382.8,3381.8,0.07042617]
["bitfinex","ETHUSD",1734874096305,3.0,3382.8,3381.7,3.71158]
["bitfinex","ETHUSD",1734874096448,3.0,3382.8,3381.8,0.55]
["bitfinex","ETHUSD",1734874096644,3.0,3382.7,3381.8,0.55]
["bitfinex","ETHUSD",1734874096950,0.6627273,3383.2,3381.9,0.07036901]
["bitfinex","ETHUSD",1734874097147,3.0,3382.7,3382.0,0.4331879]
["bitfinex","ETHUSD",1734874097463,3.0,3383.0,3382.1,0.0702547]
["bitfinex","ETHUSD",1734874097680,0.66183273,3383.1,3381.7,0.7545]
["bitfinex","ETHUSD",1734874097866,3.0,3382.8,3381.7,3.71155]
["bitfinex","ETHUSD",1734874098062,3.61771273,3383.1,3381.8,2.95699]
["bitfinex","ETHUSD",1734874098264,3.0,3383.0,3381.9,0.371149]
["bitfinex","ETHUSD",1734874098579,0.66183273,3383.1,3382.0,0.07031185]
["bitfinex","ETHUSD",1734874098887,5.95613,3382.8,3382.0,0.07031185]
["bitfinex","ETHUSD",1734874099553,3.0,3382.9,3381.7,3.71152]
["bitfinex","ETHUSD",1734874099882,5.95605,3382.9,3381.8,0.07042617]
["bitfinex","ETHUSD",1734874100798,3.0,3383.1,3382.0,0.7519]
["bitfinex","ETHUSD",1734874100965,3.0,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1734874101145,2.95596,3383.0,3382.1,0.55]
["bitfinex","ETHUSD",1734874101351,0.7613,3383.6,3382.2,0.07019755]
["bitfinex","ETHUSD",1734874101551,2.95517,3383.9,3382.3,3.70846]
["bitfinex","ETHUSD",1734874101795,0.8255,3384.0,3382.9,0.7519]
["bitfinex","ETHUSD",1734874102004,2.9551,3384.0,3383.0,0.55]
["bitfinex","ETHUSD",1734874102188,2.9551,3384.0,3383.1,0.425803]
["bitfinex","ETHUSD",1734874102715,2.9552,3383.9,3383.2,0.0711734]
["bitfinex","ETHUSD",1734874102860,2.9552,3383.9,3382.9,0.7519]
["bitfinex","ETHUSD",1734874103259,3.0,3383.8,3383.0,0.07128764]
["bitfinex","ETHUSD",1734874103558,3.0,3384.2,3383.0,0.07128764]
["bitfinex","ETHUSD",1734874103758,0.8255,3384.4,3383.2,2.95576]
["bitfinex","ETHUSD",1734874103996,0.8255,3384.4,3383.3,0.44901105]
["bitfinex","ETHUSD",1734874104195,3.78024,3384.4,3383.3,0.44901105]
["bitfinex","ETHUSD",1734874104364,2.95474,3384.4,3383.3,0.44901105]
["bitfinex","ETHUSD",1734874104681,0.8255,3384.8,3383.5,0.7519]
["bitfinex","ETHUSD",1734874104880,2.9549,3384.2,3383.6,0.07025361]
["bitfinex","ETHUSD",1734874105084,2.95473,3384.5,3383.6,0.07025361]
["bitfinex","ETHUSD",1734874105455,0.8255,3384.8,3383.6,0.07025361]
["bitfinex","ETHUSD",1734874105661,2.95454,3384.7,3383.6,0.07025361]
["bitfinex","ETHUSD",1734874105857,2.95456,3384.6,3383.5,0.7519]
["bitfinex","ETHUSD",1734874106089,3.0,3384.5,3383.6,0.4958802]
["bitfinex","ETHUSD",1734874107658,3.0,3384.6,3383.6,0.0701222]
["bitfinex","ETHUSD",1734874108406,5.95444,3384.8,3383.7,1.3019]
["bitfinex","ETHUSD",1734874108570,3.0,3384.6,3383.7,0.7519]
["bitfinex","ETHUSD",1734874108898,3.0,3384.4,3383.8,0.0699496]
["bitfinex","ETHUSD",1734874109764,2.95438,3384.8,3383.8,0.0699496]
["bitfinex","ETHUSD",1734874110053,3.0,3384.7,3383.9,0.37771796]
["bitfinex","ETHUSD",1734874110188,2.95435,3384.9,3383.9,0.37771796]
["bitfinex","ETHUSD",1734874110395,3.0,3384.8,3384.0,0.06976243]
["bitfinex","ETHUSD",1734874110839,3.0,3384.8,3384.1,0.7519]
["bitfinex","ETHUSD",1734874111022,3.0,3384.7,3384.1,0.7519]
["bitfinex","ETHUSD",1734874111203,3.0,3384.7,3384.2,0.06959961]
["bitfinex","ETHUSD",1734874111407,2.95456,3384.6,3384.2,0.06959961]
["bitfinex","ETHUSD",1734874111914,3.0,3384.7,3384.2,0.06959961]
["bitfinex","ETHUSD",1734874112119,3.0,3384.9,3384.1,0.7519]
["bitfinex","ETHUSD",1734874112318,5.95433,3384.9,3384.2,0.06957041]
["bitfinex","ETHUSD",1734874112903,3.8255,3385.1,3384.2,0.06957041]
["bitfinex","ETHUSD",1734874113097,3.0,3385.1,3384.2,0.44723045]
["bitfinex","ETHUSD",1734874113618,2.95408,3385.2,3384.2,0.44723045]
["bitfinex","ETHUSD",1734874114237,0.8255,3385.5,3384.4,2.95471]
["bitfinex","ETHUSD",1734874114416,3.77927,3385.5,3384.5,0.7519]
["bitfinex","ETHUSD",1734874114623,3.77927,3385.5,3384.5,0.82054012]
["bitfinex","ETHUSD",1734874114948,1.203427,3385.5,3384.5,0.82054012]
["bitfinex","ETHUSD",1734874115250,3.0,3385.2,3384.5,0.82054012]
["bitfinex","ETHUSD",1734874115550,3.0,3385.4,3384.5,0.82054012]
["bitfinex","ETHUSD",1734874115699,3.0,3385.3,3384.5,0.82054012]
["bitfinex","ETHUSD",1734874117597,3.0,3385.2,3384.5,0.82054012]
["bitfinex","ETHUSD",1734874119145,3.8255,3385.9,3384.5,0.82054012]
["bitfinex","ETHUSD",1734874119447,3.0,3385.6,3384.6,0.7519]
["bitfinex","ETHUSD",1734874119746,3.0,3385.6,3384.7,0.06834115]
["bitfinex","ETHUSD",1734874121361,3.76995922,3385.8,3384.7,3.02280115]
["bitfinex","ETHUSD",1734874121561,0.8255,3385.9,3384.8,0.8305]
["bitfinex","ETHUSD",1734874121708,3.0,3385.6,3384.8,0.8305]
["bitfinex","ETHUSD",1734874121912,3.0,3385.6,3384.9,0.06811032]
["bitfinex","ETHUSD",1734874122163,5.95373,3385.6,3384.9,0.06811032]
["bitfinex","ETHUSD",1734874125248,2.95415,3385.1,3384.9,0.06811032]
["bitfinex","ETHUSD",1734874125456,3.0,3385.2,3384.9,0.06811032]
["bitfinex","ETHUSD",1734874125659,3.0,3385.2,3384.8,0.8305]
["bitfinex","ETHUSD",1734874125877,5.95387,3385.4,3384.8,0.8305]
["bitfinex","ETHUSD",1734874126346,5.95387,3385.4,3384.9,0.06783308]
["bitfinex","ETHUSD",1734874126541,5.95387,3385.4,3384.8,0.8305]
["bitfinex","ETHUSD",1734874126748,5.95387,3385.4,3384.9,0.06783308]
["bitfinex","ETHUSD",1734874126969,5.95387,3385.4,3384.8,0.8305]
["bitfinex","ETHUSD",1734874127148,2.95415,3385.1,3384.9,0.06783308]
["bitfinex","ETHUSD",1734874127334,3.0,3385.3,3384.8,0.8305]
["bitfinex","ETHUSD",1734874127837,3.0,3385.4,3384.9,0.06783308]
["bitfinex","ETHUSD",1734874128171,2.954,3385.3,3384.9,0.06783308]
["bitfinex","ETHUSD",1734874128461,3.0,3385.5,3384.8,0.8305]
["bitfinex","ETHUSD",1734874128672,2.95422,3385.0,3383.8,0.8305]
["bitfinex","ETHUSD",1734874128966,2.95422,3385.0,3383.9,0.06840382]
["bitfinex","ETHUSD",1734874129166,2.95422,3385.0,3384.0,0.8305]
["bitfinex","ETHUSD",1734874129367,2.95422,3385.0,3384.1,0.06828964]
["bitfinex","ETHUSD",1734874129570,3.0,3385.1,3384.2,0.8305]
["bitfinex","ETHUSD",1734874129744,3.0,3385.1,3384.3,0.06817548]
["bitfinex","ETHUSD",1734874130066,2.95413,3385.1,3384.3,0.06817548]
["bitfinex","ETHUSD",1734874130259,3.0,3385.0,3384.3,0.06817548]
["bitfinex","ETHUSD",1734874130574,3.0,3385.0,3384.4,0.8305]
["bitfinex","ETHUSD",1734874130733,3.0,3385.0,3384.5,0.06806133]
["bitfinex","ETHUSD",1734874130935,2.95405,3385.2,3384.5,0.06806133]
["bitfinex","ETHUSD",1734874131136,3.0,3385.1,3384.4,0.8305]
["bitfinex","ETHUSD",1734874131535,0.7922,3385.7,3384.4,0.8305]
["bitfinex","ETHUSD",1734874131736,3.0,3385.1,3384.4,0.8305]
["bitfinex","ETHUSD",1734874131960,3.0,3385.1,3384.5,0.06806133]
["bitfinex","ETHUSD",1734874133257,3.0,3385.3,3384.5,0.06806133]
["bitfinex","ETHUSD",1734874133461,3.0,3385.5,3384.5,0.45340446]
["bitfinex","ETHUSD",1734874133661,3.0,3385.5,3384.6,0.8305]
["bitfinex","ETHUSD",1734874133841,3.0,3385.3,3384.6,0.8305]
["bitfinex","ETHUSD",1734874134038,3.0,3385.5,3384.7,0.0679472]
["bitfinex","ETHUSD",1734874134289,5.95377,3385.5,3384.8,0.8305]
["bitfinex","ETHUSD",1734874134675,5.95377,3385.5,3384.9,0.06783308]
["bitfinex","ETHUSD",1734874135337,3.0,3385.5,3384.9,0.06783308]
["bitfinex","ETHUSD",1734874135544,2.95337,3386.0,3385.0,0.8305]
["bitfinex","ETHUSD",1734874135771,2.95337,3386.0,3385.2,0.8305]
["bitfinex","ETHUSD",1734874136106,3.74524,3386.4,3385.3,0.06760488]
["bitfinex","ETHUSD",1734874136914,2.95335,3386.0,3385.3,0.06760488]
["bitfinex","ETHUSD",1734874137094,2.95335,3386.0,3385.2,0.8305]
["bitfinex","ETHUSD",1734874137407,2.95335,3386.0,3385.3,0.06760488]
["bitfinex","ETHUSD",1734874137775,3.0,3386.1,3385.4,0.8305]
["bitfinex","ETHUSD",1734874137966,2.95318,3386.2,3385.4,0.8305]
["bitfinex","ETHUSD",1734874137967,2.95318,3386.2,3385.5,0.0674908]
["bitfinex","ETHUSD",1734874138995,2.95318,3386.2,3385.4,0.8305]
["bitfinex","ETHUSD",1734874139293,3.0,3386.1,3385.4,0.8305]
["bitfinex","ETHUSD",1734874139697,3.0,3386.3,3385.5,0.0674908]
["bitfinex","ETHUSD",1734874140009,3.0,3386.3,3385.4,0.8305]
["bitfinex","ETHUSD",1734874140210,2.95323,3386.2,3385.4,0.8305]
["bitfinex","ETHUSD",1734874140381,3.0,3386.1,3385.4,0.8305]
["bitfinex","ETHUSD",1734874140566,3.0,3386.1,3385.5,0.0671602]
["bitfinex","ETHUSD",1734874142611,2.95368,3385.6,3385.5,0.0671602]
["bitfinex","ETHUSD",1734874142764,3.0,3385.7,3385.5,0.0671602]
["bitfinex","ETHUSD",1734874142967,3.0,3385.7,3385.4,0.8305]
["bitfinex","ETHUSD",1734874143517,3.0,3385.9,3385.4,0.8305]
["bitfinex","ETHUSD",1734874143667,3.0,3386.3,3385.4,0.8305]
["bitfinex","ETHUSD",1734874143868,3.0,3386.1,3385.4,0.8305]
["bitfinex","ETHUSD",1734874144419,3.0,3386.1,3385.5,0.0671602]
["bitfinex","ETHUSD",1734874144969,3.0,3386.3,3385.5,0.0671602]
["bitfinex","ETHUSD",1734874145413,2.95162,3388.0,3385.7,0.8258]
["bitfinex","ETHUSD",1734874145584,2.95162,3388.0,3385.5,0.0671602]
["bitfinex","ETHUSD",1734874145585,2.95228,3387.3,3385.9,2.95339]
["bitfinex","ETHUSD",1734874145766,2.95224,3387.3,3386.0,0.89267506]
["bitfinex","ETHUSD",1734874146200,2.95224,3387.3,3386.1,0.8258]
["bitfinex","ETHUSD",1734874146519,0.7764,3387.5,3386.1,0.8258]
["bitfinex","ETHUSD",1734874146685,2.95257,3386.9,3386.2,0.06641099]
["bitfinex","ETHUSD",1734874146892,2.95257,3386.9,3386.3,0.8258]
["bitfinex","ETHUSD",1734874147414,3.0,3387.4,3386.4,0.06629697]
["bitfinex","ETHUSD",1734874147619,0.672843,3387.3,3386.4,0.06629697]
["bitfinex","ETHUSD",1734874147822,3.0,3386.6,3386.3,0.8258]
["bitfinex","ETHUSD",1734874148406,2.95257,3386.9,3386.3,0.8258]
["bitfinex","ETHUSD",1734874148567,3.0,3386.6,3386.3,0.8258]
["bitfinex","ETHUSD",1734874148887,3.0,3387.6,3386.3,0.8258]
["bitfinex","ETHUSD",1734874149088,2.95227,3387.3,3386.3,0.8258]
["bitfinex","ETHUSD",1734874149626,3.0,3387.2,3386.3,0.8258]
["bitfinex","ETHUSD",1734874150078,5.95231,3387.2,3386.3,0.8258]
["bitfinex","ETHUSD",1734874150478,5.95231,3387.2,3386.5,0.7765]
["bitfinex","ETHUSD",1734874150791,5.95231,3387.2,3386.6,0.06618297]
["bitfinex","ETHUSD",1734874152326,3.0,3387.3,3386.6,0.06618297]
["bitfinex","ETHUSD",1734874152618,3.0,3387.1,3386.5,0.7765]
["bitfinex","ETHUSD",1734874152978,0.92182842,3387.5,3386.6,0.0657942]
["bitfinex","ETHUSD",1734874153178,0.92182842,3387.5,3386.5,0.7765]
["bitfinex","ETHUSD",1734874153379,3.0,3387.0,3386.5,0.7765]
["bitfinex","ETHUSD",1734874153825,3.0,3387.0,3386.6,0.0657942]
["bitfinex","ETHUSD",1734874154177,3.0,3387.0,3386.5,0.7765]
["bitfinex","ETHUSD",1734874154377,3.0,3387.0,3386.6,0.0657942]
["bitfinex","ETHUSD",1734874154617,3.0,3387.0,3386.5,0.7765]
["bitfinex","ETHUSD",1734874154991,2.9525,3387.0,3386.6,0.0657942]
["bitfinex","ETHUSD",1734874155178,2.95256,3386.9,3386.5,0.7765]
["bitfinex","ETHUSD",1734874155375,3.0,3386.8,3386.5,0.7765]
["bitfinex","ETHUSD",1734874155904,3.0,3387.0,3386.5,0.7765]
["bitfinex","ETHUSD",1734874156105,3.0,3386.9,3386.5,0.7765]
["bitfinex","ETHUSD",1734874156301,5.95272,3386.7,3386.6,0.0657942]
["bitfinex","ETHUSD",1734874156814,5.95281,3386.6,3386.5,0.7765]
["bitfinex","ETHUSD",1734874157190,3.0,3386.6,3385.5,0.7765]
["bitfinex","ETHUSD",1734874157398,2.95298,3386.5,3385.5,0.7765]
["bitfinex","ETHUSD",1734874157697,3.0,3386.4,3385.7,0.7765]
["bitfinex","ETHUSD",1734874157896,2.95335,3386.0,3385.7,0.7765]
["bitfinex","ETHUSD",1734874158103,3.0,3385.9,3385.7,0.7765]
["bitfinex","ETHUSD",1734874159513,3.0,3386.1,3385.7,0.7765]
["bitfinex","ETHUSD",1734874159712,5.95333,3386.1,3385.7,0.7765]
["bitfinex","ETHUSD",1734874160203,5.953,3386.4,3385.7,0.7765]
["bitfinex","ETHUSD",1734874160408,2.95351,3385.8,3385.7,0.7765]
["bitfinex","ETHUSD",1734874160609,2.95364,3385.7,3384.6,0.7979]
["bitfinex","ETHUSD",1734874160778,3.0,3385.8,3384.7,0.06651818]
["bitfinex","ETHUSD",1734874160983,2.95397,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874161404,3.0,3385.4,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874161716,3.0,3385.4,3384.8,0.7979]
["bitfinex","ETHUSD",1734874161892,3.14832989,3385.8,3384.8,0.7979]
["bitfinex","ETHUSD",1734874162098,3.0,3385.4,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874162404,3.0,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874162605,3.0,3385.3,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874162808,3.0,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874163005,3.0,3385.3,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874163315,3.0,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874163718,3.0,3385.3,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874164024,3.0,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874164184,5.95396,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874165220,3.0,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874165422,3.0,3385.4,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874165608,3.0,3385.4,3384.8,0.7979]
["bitfinex","ETHUSD",1734874165804,3.0,3385.4,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874166003,3.0,3385.4,3384.8,0.7979]
["bitfinex","ETHUSD",1734874166004,2.95395,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874166209,2.95395,3385.3,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874166412,2.95395,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874166610,2.95395,3385.3,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874166779,2.95395,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874166983,2.95395,3385.3,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874167184,2.95395,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874167427,2.95395,3385.3,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874167637,2.95395,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874168000,2.95395,3385.3,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874168203,2.95395,3385.3,3384.8,0.7979]
["bitfinex","ETHUSD",1734874168526,2.95404,3385.2,3384.8,0.7979]
["bitfinex","ETHUSD",1734874169240,2.95412,3385.1,3384.8,0.7979]
["bitfinex","ETHUSD",1734874169730,3.89312928,3385.9,3384.8,0.7979]
["bitfinex","ETHUSD",1734874169961,3.0,3385.4,3384.8,0.7979]
["bitfinex","ETHUSD",1734874170098,3.0,3385.8,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874170723,3.0,3385.4,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874171124,3.0,3385.8,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874171125,2.95364,3385.7,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874171332,2.95405,3385.2,3384.9,0.06689486]
["bitfinex","ETHUSD",1734874171540,2.95405,3385.2,3384.8,0.7979]
["bitfinex","ETHUSD",1734874171709,3.0,3385.6,3384.8,0.7979]
["bitfinex","ETHUSD",1734874171910,5.95429,3384.9,3384.8,0.7979]
["bitfinex","ETHUSD",1734874173349,2.95458,3384.6,3384.1,0.7891]
["bitfinex","ETHUSD",1734874173674,2.95458,3384.6,3384.2,0.06765404]
["bitfinex","ETHUSD",1734874173941,2.95452,3384.7,3384.2,0.06765404]
["bitfinex","ETHUSD",1734874174801,2.95464,3384.6,3384.2,0.06765404]
["bitfinex","ETHUSD",1734874175002,2.95467,3384.5,3384.1,0.7891]
["bitfinex","ETHUSD",1734874175197,3.0,3384.4,3384.1,0.7891]
["bitfinex","ETHUSD",1734874175403,2.95474,3384.4,3384.1,0.7891]
["bitfinex","ETHUSD",1734874176038,3.0,3384.5,3384.1,0.7891]
["bitfinex","ETHUSD",1734874176252,5.9544,3384.8,3384.1,0.7891]
["bitfinex","ETHUSD",1734874176557,5.95433,3384.9,3384.1,0.7891]
["bitfinex","ETHUSD",1734874176851,3.0,3384.7,3384.3,0.7891]
["bitfinex","ETHUSD",1734874177846,2.95449,3384.7,3384.3,0.7891]
["bitfinex","ETHUSD",1734874178043,3.0,3384.6,3384.3,0.7891]
["bitfinex","ETHUSD",1734874178369,5.95473,3384.4,3384.3,0.7891]
["bitfinex","ETHUSD",1734874178663,2.95485,3384.3,3383.2,0.7891]
["bitfinex","ETHUSD",1734874179059,2.95485,3384.3,3383.3,0.06868808]
["bitfinex","ETHUSD",1734874179264,2.95485,3384.3,3383.3,0.85778808]
["bitfinex","ETHUSD",1734874179557,3.0,3384.6,3383.6,1.3391]
["bitfinex","ETHUSD",1734874179768,3.0,3384.5,3383.8,0.7969]
["bitfinex","ETHUSD",1734874179906,2.95403,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1734874180260,2.95424,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1734874180458,0.8168,3385.4,3384.4,0.7969]
["bitfinex","ETHUSD",1734874180622,2.95444,3384.8,3384.4,0.86496006]
["bitfinex","ETHUSD",1734874181012,2.95444,3384.8,3384.4,0.7969]
["bitfinex","ETHUSD",1734874182028,2.95464,3384.5,3384.4,0.7969]
["bitfinex","ETHUSD",1734874182357,2.95474,3384.4,3383.6,0.7969]
["bitfinex","ETHUSD",1734874182562,2.95491,3384.2,3383.7,0.74432626]
["bitfinex","ETHUSD",1734874182720,2.95491,3384.2,3383.7,0.81279078]
["bitfinex","ETHUSD",1734874183447,3.0,3384.4,3383.7,0.81279078]
["bitfinex","ETHUSD",1734874183649,5.95473,3384.4,3383.8,0.16096908]
["bitfinex","ETHUSD",1734874184161,5.95473,3384.4,3383.9,0.06866159]
["bitfinex","ETHUSD",1734874184573,3.0,3384.6,3384.0,0.7969]
["bitfinex","ETHUSD",1734874184961,3.0,3384.6,3384.1,0.06854741]
["bitfinex","ETHUSD",1734874185269,3.0,3384.6,3384.2,0.7969]
["bitfinex","ETHUSD",1734874185418,3.0,3384.6,3384.2,0.86540978]
["bitfinex","ETHUSD",1734874188033,2.95482,3384.3,3384.2,0.86540978]
["bitfinex","ETHUSD",1734874188232,5.95482,3384.3,3384.2,0.7969]
["bitfinex","ETHUSD",1734874189579,5.95482,3384.3,3383.8,0.7969]
["bitfinex","ETHUSD",1734874189982,2.95452,3384.7,3383.9,0.06868104]
["bitfinex","ETHUSD",1734874189983,3.0,3384.7,3383.9,0.06868104]
["bitfinex","ETHUSD",1734874190280,2.95438,3384.8,3383.8,0.7969]
["bitfinex","ETHUSD",1734874190281,2.95503,3384.1,3383.8,0.7969]
["bitfinex","ETHUSD",1734874191896,5.9548,3384.4,3383.8,0.7969]
["bitfinex","ETHUSD",1734874192193,3.0,3384.6,3383.8,0.7969]
["bitfinex","ETHUSD",1734874192745,3.0,3384.6,3383.9,0.06868104]
["bitfinex","ETHUSD",1734874192940,3.10238407,3385.1,3384.0,0.7969]
["bitfinex","ETHUSD",1734874193181,3.0,3384.5,3384.0,0.86552395]
["bitfinex","ETHUSD",1734874193345,3.0,3384.5,3384.0,0.7969]
["bitfinex","ETHUSD",1734874194247,0.8168,3385.2,3384.0,0.7969]
["bitfinex","ETHUSD",1734874194448,2.95441,3384.8,3384.1,0.06856687]
["bitfinex","ETHUSD",1734874194997,2.95441,3384.8,3384.2,0.7969]
["bitfinex","ETHUSD",1734874195575,2.95441,3384.8,3384.3,0.06847701]
["bitfinex","ETHUSD",1734874195889,2.95441,3384.8,3384.2,0.7969]
["bitfinex","ETHUSD",1734874196068,3.0,3384.7,3384.4,0.06841993]
["bitfinex","ETHUSD",1734874196285,3.0,3384.7,3384.3,0.06847701]
["bitfinex","ETHUSD",1734874196491,3.0,3384.7,3384.5,0.06836286]
["bitfinex","ETHUSD",1734874196676,3.0,3384.7,3384.4,0.06841993]
["bitfinex","ETHUSD",1734874196875,3.0,3384.7,3384.6,0.06830579]
["bitfinex","ETHUSD",1734874197079,3.0,3384.7,3384.5,0.06836286]
["bitfinex","ETHUSD",1734874197278,3.0,3384.8,3384.2,0.7969]
["bitfinex","ETHUSD",1734874197479,3.0,3384.8,3384.6,0.06830579]
["bitfinex","ETHUSD",1734874197673,3.0,3384.8,3384.2,0.7969]
["bitfinex","ETHUSD",1734874197910,3.0,3384.8,3384.7,0.06824873]
["bitfinex","ETHUSD",1734874198269,3.0,3384.8,3384.2,0.7969]
["bitfinex","ETHUSD",1734874198698,3.0,3384.8,3384.3,0.06847701]
["bitfinex","ETHUSD",1734874199104,3.0,3384.8,3384.2,0.7969]
["bitfinex","ETHUSD",1734874199306,3.0,3384.8,3384.4,0.06841993]
["bitfinex","ETHUSD",1734874199608,3.0,3384.8,3384.3,0.06847701]
["bitfinex","ETHUSD",1734874199812,3.0,3384.8,3384.5,0.06836286]
["bitfinex","ETHUSD",1734874200124,3.0,3384.8,3384.6,0.06830579]
["bitfinex","ETHUSD",1734874200420,5.95447,3384.7,3384.6,0.06830579]
["bitfinex","ETHUSD",1734874201196,3.0,3384.9,3384.6,0.06830579]
["bitfinex","ETHUSD",1734874201488,3.0,3384.9,3384.7,0.8223]
["bitfinex","ETHUSD",1734874201816,3.0,3385.2,3384.7,0.8223]
["bitfinex","ETHUSD",1734874202023,3.0,3385.2,3384.6,0.06830579]
["bitfinex","ETHUSD",1734874202024,0.7769,3385.2,3384.6,0.06830579]
["bitfinex","ETHUSD",1734874202221,5.95447,3384.7,3384.6,0.06830579]
["bitfinex","ETHUSD",1734874202422,6.73137,3384.7,3384.6,0.06830579]
["bitfinex","ETHUSD",1734874202976,3.0,3383.7,3383.1,0.8223]
["bitfinex","ETHUSD",1734874203209,2.95556,3383.5,3383.1,0.8223]
["bitfinex","ETHUSD",1734874203415,3.0,3383.4,3383.1,0.8223]
["bitfinex","ETHUSD",1734874204813,0.7769,3384.0,3383.1,0.8223]
["bitfinex","ETHUSD",1734874205062,3.0,3383.9,3383.1,0.8223]
["bitfinex","ETHUSD",1734874205192,3.0,3384.0,3383.2,0.377817]
["bitfinex","ETHUSD",1734874206025,3.0,3384.2,3383.3,0.8223]
["bitfinex","ETHUSD",1734874206339,3.0,3384.0,3383.3,0.8223]
["bitfinex","ETHUSD",1734874206488,2.95494,3384.2,3383.3,0.8223]
["bitfinex","ETHUSD",1734874206697,2.955,3384.1,3383.3,0.8223]
["bitfinex","ETHUSD",1734874207016,3.0,3384.0,3383.4,0.4155967]
["bitfinex","ETHUSD",1734874207526,2.955,3384.1,3383.4,0.4155967]
["bitfinex","ETHUSD",1734874207527,3.0,3383.8,3383.4,0.4155967]
["bitfinex","ETHUSD",1734874207834,3.73167,3384.4,3383.3,0.8223]
["bitfinex","ETHUSD",1734874207835,3.0,3384.0,3383.3,0.8223]
["bitfinex","ETHUSD",1734874208130,5.95482,3384.3,3383.3,0.8223]
["bitfinex","ETHUSD",1734874208580,6.73138,3384.7,3383.6,2.95542]
["bitfinex","ETHUSD",1734874208917,2.95466,3384.5,3383.4,2.95558]
["bitfinex","ETHUSD",1734874209126,2.95474,3384.4,3383.4,2.95558]
["bitfinex","ETHUSD",1734874209429,2.95457,3384.6,3383.6,3.77772]
["bitfinex","ETHUSD",1734874209634,2.95457,3384.6,3383.7,0.8223]
["bitfinex","ETHUSD",1734874210090,2.95429,3384.9,3383.7,0.8223]
["bitfinex","ETHUSD",1734874210282,2.95466,3384.5,3383.7,0.8223]
["bitfinex","ETHUSD",1734874210722,5.95478,3384.4,3383.7,0.8223]
["bitfinex","ETHUSD",1734874210891,3.0,3384.4,3383.7,0.8223]
["bitfinex","ETHUSD",1734874211092,3.0,3384.5,3383.7,0.8223]
["bitfinex","ETHUSD",1734874211396,0.7769,3385.0,3383.8,0.377781]
["bitfinex","ETHUSD",1734874211606,0.7769,3385.0,3383.7,0.8223]
["bitfinex","ETHUSD",1734874212686,3.0,3384.4,3383.7,0.8223]
["bitfinex","ETHUSD",1734874213281,3.0,3384.2,3383.7,0.8223]
["bitfinex","ETHUSD",1734874213796,3.0,3385.0,3383.7,0.8223]
["bitfinex","ETHUSD",1734874214002,3.0,3384.0,3383.7,0.8223]
["bitfinex","ETHUSD",1734874214209,3.7769,3384.0,3383.2,0.8223]
["bitfinex","ETHUSD",1734874214406,3.0,3383.6,3383.2,0.8223]
["bitfinex","ETHUSD",1734874215033,0.7769,3384.0,3383.2,0.8223]
["bitfinex","ETHUSD",1734874215034,3.0,3383.8,3383.2,0.8223]
["bitfinex","ETHUSD",1734874215333,3.0,3383.7,3383.2,0.8223]
["bitfinex","ETHUSD",1734874216386,2.95556,3383.5,3383.2,0.8223]
["bitfinex","ETHUSD",1734874217102,3.0,3383.6,3383.2,0.8223]
["bitfinex","ETHUSD",1734874217612,3.0,3383.6,3383.3,0.06483131]
["bitfinex","ETHUSD",1734874219433,5.95544,3383.6,3383.3,0.06483131]
["bitfinex","ETHUSD",1734874219789,3.0,3383.7,3383.2,0.8223]
["bitfinex","ETHUSD",1734874219993,3.0,3383.9,3383.3,0.06506485]
["bitfinex","ETHUSD",1734874220543,3.0,3383.7,3383.3,0.06506485]
["bitfinex","ETHUSD",1734874221038,3.0,3383.6,3383.2,0.8223]
["bitfinex","ETHUSD",1734874221540,3.0,3383.6,3383.3,0.06541032]
["bitfinex","ETHUSD",1734874221940,2.9556,3383.4,3383.3,0.06541032]
["bitfinex","ETHUSD",1734874222239,2.9556,3383.4,3383.2,0.8223]
["bitfinex","ETHUSD",1734874222420,3.0,3383.3,3382.5,0.8153]
["bitfinex","ETHUSD",1734874222641,3.0,3383.3,3382.6,0.56128791]
["bitfinex","ETHUSD",1734874222830,3.0,3383.7,3382.6,0.56128791]
["bitfinex","ETHUSD",1734874223144,0.7769,3384.0,3382.6,0.56128791]
["bitfinex","ETHUSD",1734874223145,3.7769,3384.0,3382.6,0.06581991]
["bitfinex","ETHUSD",1734874223340,3.0,3383.1,3382.6,0.06581991]
["bitfinex","ETHUSD",1734874224647,3.0,3383.3,3382.6,0.06581991]
["bitfinex","ETHUSD",1734874224995,3.0,3383.2,3382.6,0.06581991]
["bitfinex","ETHUSD",1734874226169,3.0,3383.4,3382.6,0.06581991]
["bitfinex","ETHUSD",1734874226461,3.0,3383.3,3382.7,1.19905699]
["bitfinex","ETHUSD",1734874226963,3.72925,3383.8,3382.8,0.06576405]
["bitfinex","ETHUSD",1734874227135,3.0,3383.7,3382.9,0.8153]
["bitfinex","ETHUSD",1734874227332,2.95517,3383.9,3382.9,2.95602]
["bitfinex","ETHUSD",1734874227638,2.95536,3383.7,3383.0,0.8809498]
["bitfinex","ETHUSD",1734874228161,0.774,3384.0,3383.0,0.8809498]
["bitfinex","ETHUSD",1734874228459,3.0,3383.7,3383.0,0.8153]
["bitfinex","ETHUSD",1734874228759,3.0,3383.7,3383.1,0.06559268]
["bitfinex","ETHUSD",1734874229665,3.672933,3383.7,3383.1,0.06559268]
["bitfinex","ETHUSD",1734874229967,5.95578,3383.2,3383.1,0.06559268]
["bitfinex","ETHUSD",1734874230262,3.0,3382.9,3382.2,0.7706]
["bitfinex","ETHUSD",1734874230474,2.95603,3383.0,3382.2,0.7706]
["bitfinex","ETHUSD",1734874230475,2.95635,3382.6,3382.2,0.7706]
["bitfinex","ETHUSD",1734874230622,2.95635,3382.6,3382.3,0.06604972]
["bitfinex","ETHUSD",1734874230969,5.95644,3382.5,3382.4,0.06599258]
["bitfinex","ETHUSD",1734874231172,5.95644,3382.5,3381.9,0.7706]
["bitfinex","ETHUSD",1734874231522,5.95644,3382.5,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874232252,3.0,3382.5,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874232422,3.0,3382.3,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874232622,3.0,3382.3,3381.9,0.7706]
["bitfinex","ETHUSD",1734874232865,3.0,3382.3,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874233136,3.0,3382.7,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874233336,3.0,3382.3,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874233542,3.0,3382.2,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874234364,3.0,3382.4,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874234864,3.0,3382.3,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874235069,2.95674,3382.1,3382.0,0.06622117]
["bitfinex","ETHUSD",1734874235238,3.0,3381.9,3381.6,0.7706]
["bitfinex","ETHUSD",1734874235432,3.0,3381.9,3381.7,0.06685512]
["bitfinex","ETHUSD",1734874235651,3.0,3381.9,3381.6,0.7706]
["bitfinex","ETHUSD",1734874236070,3.0,3381.9,3381.7,0.06685512]
["bitfinex","ETHUSD",1734874236771,3.7524,3382.2,3381.7,0.06685512]
["bitfinex","ETHUSD",1734874236929,0.7524,3382.2,3381.7,0.06685512]
["bitfinex","ETHUSD",1734874237134,3.0,3382.1,3381.7,0.06685512]
["bitfinex","ETHUSD",1734874237441,2.95684,3382.0,3381.7,0.06685512]
["bitfinex","ETHUSD",1734874237675,0.7524,3382.2,3381.6,0.7706]
["bitfinex","ETHUSD",1734874237857,3.0,3382.1,3381.6,0.7706]
["bitfinex","ETHUSD",1734874238174,3.0,3382.1,3381.7,0.06750753]
["bitfinex","ETHUSD",1734874238175,5.95674,3382.1,3381.7,0.06750753]
["bitfinex","ETHUSD",1734874238468,0.7524,3382.2,3381.7,0.06750753]
["bitfinex","ETHUSD",1734874238671,2.95634,3382.6,3381.7,0.06750753]
["bitfinex","ETHUSD",1734874238672,3.0,3382.3,3381.7,0.06750753]
["bitfinex","ETHUSD",1734874238878,3.0,3382.5,3381.6,0.7706]
["bitfinex","ETHUSD",1734874239056,0.7524,3382.6,3381.7,0.372794]
["bitfinex","ETHUSD",1734874239261,0.7524,3382.6,3381.7,0.44034537]
["bitfinex","ETHUSD",1734874239574,0.7524,3383.2,3381.8,0.7706]
["bitfinex","ETHUSD",1734874239877,2.95631,3382.6,3381.9,0.06743704]
["bitfinex","ETHUSD",1734874240249,2.95642,3382.5,3381.9,0.06743704]
["bitfinex","ETHUSD",1734874240445,2.95591,3383.1,3381.9,0.06743704]
["bitfinex","ETHUSD",1734874240682,0.8286,3382.9,3381.8,0.7706]
["bitfinex","ETHUSD",1734874240885,2.95659,3382.3,3381.8,0.7706]
["bitfinex","ETHUSD",1734874241082,2.95648,3382.4,3381.8,0.7706]
["bitfinex","ETHUSD",1734874241372,3.0,3382.7,3381.9,0.06729093]
["bitfinex","ETHUSD",1734874241594,5.95624,3382.7,3381.9,0.06729093]
["bitfinex","ETHUSD",1734874242189,5.95624,3382.7,3382.0,0.37949709]
["bitfinex","ETHUSD",1734874242391,3.0,3382.5,3382.1,0.06717662]
["bitfinex","ETHUSD",1734874242607,2.95598,3383.0,3382.2,0.8031]
["bitfinex","ETHUSD",1734874242763,2.95616,3382.8,3382.3,0.06706232]
["bitfinex","ETHUSD",1734874242949,2.95629,3382.7,3382.2,0.8031]
["bitfinex","ETHUSD",1734874243154,0.8286,3383.2,3382.3,0.06706232]
["bitfinex","ETHUSD",1734874243656,2.95643,3382.5,3382.0,0.8031]
["bitfinex","ETHUSD",1734874243855,0.8286,3382.6,3381.7,0.8031]
["bitfinex","ETHUSD",1734874244364,2.95639,3382.5,3381.8,0.06734809]
["bitfinex","ETHUSD",1734874244744,2.95639,3382.5,3381.7,0.8031]
["bitfinex","ETHUSD",1734874244988,2.95639,3382.5,3381.8,0.06734809]
["bitfinex","ETHUSD",1734874245368,0.8286,3382.6,3381.8,0.06734809]
["bitfinex","ETHUSD",1734874245582,2.95651,3382.4,3381.8,0.06734809]
["bitfinex","ETHUSD",1734874246165,0.8286,3382.6,3381.8,0.06734809]
["bitfinex","ETHUSD",1734874246394,2.95657,3382.3,3381.8,0.06734809]
["bitfinex","ETHUSD",1734874246597,2.95646,3382.5,3381.8,0.06734809]
["bitfinex","ETHUSD",1734874247098,0.8286,3382.6,3381.8,3.02433809]
["bitfinex","ETHUSD",1734874247395,2.95615,3382.8,3381.9,1.18584381]
["bitfinex","ETHUSD",1734874247595,3.0,3382.9,3382.0,0.06739934]
["bitfinex","ETHUSD",1734874247893,2.95638,3382.6,3381.9,0.8031]
["bitfinex","ETHUSD",1734874248065,2.95616,3382.8,3381.9,0.8031]
["bitfinex","ETHUSD",1734874248271,2.95616,3382.8,3382.0,0.06739934]
["bitfinex","ETHUSD",1734874248570,2.95616,3382.8,3382.1,0.06734219]
["bitfinex","ETHUSD",1734874248772,2.95616,3382.8,3381.9,0.8031]
["bitfinex","ETHUSD",1734874248952,2.95616,3382.8,3382.0,0.44341834]
["bitfinex","ETHUSD",1734874251903,2.95578,3383.2,3382.1,3.72804]
["bitfinex","ETHUSD",1734874252062,3.0,3383.1,3382.1,3.72804]
["bitfinex","ETHUSD",1734874252259,0.8035,3383.3,3382.0,0.44341834]
["bitfinex","ETHUSD",1734874252260,0.8035,3383.3,3382.3,3.72779]
["bitfinex","ETHUSD",1734874252572,3.8035,3383.3,3382.4,0.06717075]
["bitfinex","ETHUSD",1734874252767,3.8035,3383.3,3382.4,0.44666683]
["bitfinex","ETHUSD",1734874252973,0.8035,3383.3,3382.4,0.44666683]
["bitfinex","ETHUSD",1734874253197,2.95579,3383.2,3382.4,0.44666683]
["bitfinex","ETHUSD",1734874253504,2.95591,3383.1,3382.4,0.44666683]
["bitfinex","ETHUSD",1734874253706,2.95609,3382.9,3382.4,0.06717075]
["bitfinex","ETHUSD",1734874254000,2.95626,3382.7,3382.4,0.06717075]
["bitfinex","ETHUSD",1734874254198,2.95626,3382.7,3382.3,0.7713]
["bitfinex","ETHUSD",1734874254559,3.0,3383.2,3382.3,0.7713]
["bitfinex","ETHUSD",1734874254760,3.0,3382.9,3382.3,0.7713]
["bitfinex","ETHUSD",1734874255057,3.0,3383.2,3382.4,0.06700031]
["bitfinex","ETHUSD",1734874255453,2.95579,3383.2,3382.4,0.06700031]
["bitfinex","ETHUSD",1734874255682,3.8035,3383.5,3382.4,0.06700031]
["bitfinex","ETHUSD",1734874255683,2.95589,3383.1,3382.4,0.06700031]
["bitfinex","ETHUSD",1734874256101,6.75906,3383.5,3382.4,0.06700031]
["bitfinex","ETHUSD",1734874256102,2.95571,3383.3,3382.4,0.06700031]
["bitfinex","ETHUSD",1734874256413,3.0,3383.2,3382.5,0.37949403]
["bitfinex","ETHUSD",1734874256605,3.0,3383.2,3382.6,0.06709056]
["bitfinex","ETHUSD",1734874256792,2.95587,3383.1,3382.6,0.06709056]
["bitfinex","ETHUSD",1734874257193,2.95587,3383.1,3382.3,0.7713]
["bitfinex","ETHUSD",1734874257360,2.95587,3383.1,3382.4,0.06717563]
["bitfinex","ETHUSD",1734874257565,0.595587,3383.1,3382.4,0.06717563]
["bitfinex","ETHUSD",1734874257766,2.95614,3382.8,3382.3,0.7713]
["bitfinex","ETHUSD",1734874258080,0.8035,3383.0,3381.4,12.04791474]
["bitfinex","ETHUSD",1734874258081,0.8035,3383.0,3382.4,0.06717563]
["bitfinex","ETHUSD",1734874258262,2.95639,3382.5,3382.4,0.06717563]
["bitfinex","ETHUSD",1734874258609,0.8035,3382.4,3381.4,0.7713]
["bitfinex","ETHUSD",1734874258778,0.8035,3382.4,3381.5,0.06769004]
["bitfinex","ETHUSD",1734874258988,0.8035,3382.4,3381.5,3.02492004]
["bitfinex","ETHUSD",1734874259210,5.95643,3382.5,3381.6,1.150922]
["bitfinex","ETHUSD",1734874259379,5.95643,3382.5,3381.7,0.0675757]
["bitfinex","ETHUSD",1734874260261,3.0,3382.6,3381.7,0.0675757]
["bitfinex","ETHUSD",1734874260462,2.95631,3382.6,3381.8,0.8169]
["bitfinex","ETHUSD",1734874260669,5.95639,3382.5,3381.8,0.8169]
["bitfinex","ETHUSD",1734874260869,5.95639,3382.5,3381.9,0.06746138]
["bitfinex","ETHUSD",1734874261069,2.9565,3382.4,3381.9,0.06746138]
["bitfinex","ETHUSD",1734874261498,2.95633,3382.6,3381.9,0.06746138]
["bitfinex","ETHUSD",1734874261699,0.8035,3382.8,3381.9,0.06746138]
["bitfinex","ETHUSD",1734874261872,2.95631,3382.6,3381.8,0.8169]
["bitfinex","ETHUSD",1734874262198,2.95631,3382.6,3381.9,0.06746138]
["bitfinex","ETHUSD",1734874263396,0.7813,3383.2,3382.0,0.8169]
["bitfinex","ETHUSD",1734874263618,3.7813,3383.2,3382.1,0.06734707]
["bitfinex","ETHUSD",1734874263916,2.95615,3382.8,3382.1,0.06734707]
["bitfinex","ETHUSD",1734874264302,2.95615,3382.8,3382.0,0.8169]
["bitfinex","ETHUSD",1734874264503,0.7813,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1734874264824,2.95564,3383.4,3382.5,0.8169]
["bitfinex","ETHUSD",1734874265114,2.9555,3383.6,3382.6,0.06706136]
["bitfinex","ETHUSD",1734874265311,2.9555,3383.6,3382.7,0.8169]
["bitfinex","ETHUSD",1734874265683,2.95524,3383.9,3382.9,0.8169]
["bitfinex","ETHUSD",1734874265871,2.95524,3383.9,3383.1,0.8169]
["bitfinex","ETHUSD",1734874266213,2.95533,3383.8,3383.2,0.06671861]
["bitfinex","ETHUSD",1734874266565,0.7813,3384.2,3383.2,0.06671861]
["bitfinex","ETHUSD",1734874266809,3.0,3384.0,3383.1,0.8169]
["bitfinex","ETHUSD",1734874267017,2.95569,3383.3,3383.2,0.06671861]
["bitfinex","ETHUSD",1734874267186,2.95583,3383.2,3382.5,0.8169]
["bitfinex","ETHUSD",1734874267387,2.95583,3383.2,3382.6,0.06674972]
["bitfinex","ETHUSD",1734874267834,2.95598,3383.0,3382.6,0.06674972]
["bitfinex","ETHUSD",1734874268033,2.95622,3382.7,3382.5,0.8169]
["bitfinex","ETHUSD",1734874268206,2.95578,3383.2,3382.5,0.8169]
["bitfinex","ETHUSD",1734874268406,2.95614,3382.8,3382.0,0.7955]
["bitfinex","ETHUSD",1734874268731,2.95622,3382.7,3382.1,0.06703544]
["bitfinex","ETHUSD",1734874269848,2.95657,3382.3,3382.1,0.06703544]
["bitfinex","ETHUSD",1734874270058,2.95665,3382.2,3382.0,0.7955]
["bitfinex","ETHUSD",1734874270213,4.414078,3383.1,3381.1,13.081078]
["bitfinex","ETHUSD",1734874270214,2.95676,3382.1,3381.2,0.7955]
["bitfinex","ETHUSD",1734874270409,0.8185,3382.5,3381.3,0.26529216]
["bitfinex","ETHUSD",1734874270638,2.95686,3382.0,3381.3,0.26529216]
["bitfinex","ETHUSD",1734874271567,2.95686,3382.0,3381.3,0.06739536]
["bitfinex","ETHUSD",1734874273115,2.95735,3381.4,3381.3,0.06739536]
["bitfinex","ETHUSD",1734874273511,2.95778,3381.0,3380.2,1.978968]
["bitfinex","ETHUSD",1734874273850,2.95778,3381.0,3380.3,0.06796731]
["bitfinex","ETHUSD",1734874274093,3.8185,3381.7,3380.4,0.7955]
["bitfinex","ETHUSD",1734874274234,2.9574,3381.4,3380.5,0.38217873]
["bitfinex","ETHUSD",1734874274433,3.8185,3381.7,3380.6,0.06779569]
["bitfinex","ETHUSD",1734874274625,2.95748,3381.3,3380.5,0.38217873]
["bitfinex","ETHUSD",1734874274822,2.95748,3381.3,3380.6,0.06779569]
["bitfinex","ETHUSD",1734874275141,2.95744,3381.3,3380.5,0.38217873]
["bitfinex","ETHUSD",1734874275366,2.95744,3381.3,3380.6,0.41359787]
["bitfinex","ETHUSD",1734874275563,2.95744,3381.3,3380.6,0.48139356]
["bitfinex","ETHUSD",1734874275856,2.95752,3381.3,3380.6,0.48139356]
["bitfinex","ETHUSD",1734874276159,5.95727,3381.5,3380.6,0.06779569]
["bitfinex","ETHUSD",1734874276517,5.95727,3381.5,3380.4,0.7955]
["bitfinex","ETHUSD",1734874276518,0.8185,3381.7,3380.4,0.7955]
["bitfinex","ETHUSD",1734874276713,2.95718,3381.6,3380.7,0.06773849]
["bitfinex","ETHUSD",1734874276914,2.95787,3380.8,3380.5,0.06785289]
["bitfinex","ETHUSD",1734874277154,2.95787,3380.8,3380.4,0.7955]
["bitfinex","ETHUSD",1734874277355,2.95771,3381.0,3380.4,0.7955]
["bitfinex","ETHUSD",1734874277758,2.95771,3381.0,3380.5,0.06785289]
["bitfinex","ETHUSD",1734874278059,2.95771,3381.0,3380.4,0.7955]
["bitfinex","ETHUSD",1734874278240,2.95771,3381.0,3380.5,0.06785289]
["bitfinex","ETHUSD",1734874278418,2.95771,3381.0,3380.4,0.7955]
["bitfinex","ETHUSD",1734874278618,3.0,3381.5,3380.4,0.7955]
["bitfinex","ETHUSD",1734874278853,0.38185,3381.4,3380.4,0.7955]
["bitfinex","ETHUSD",1734874279043,2.95773,3381.0,3380.4,0.7955]
["bitfinex","ETHUSD",1734874279240,2.95773,3381.0,3380.5,0.06785289]
["bitfinex","ETHUSD",1734874279443,2.95773,3381.0,3380.4,0.7955]
["bitfinex","ETHUSD",1734874279630,2.95773,3381.0,3380.5,0.06785289]
["bitfinex","ETHUSD",1734874279834,3.0,3381.5,3380.4,0.7955]
["bitfinex","ETHUSD",1734874280045,2.95745,3381.3,3380.4,0.7955]
["bitfinex","ETHUSD",1734874280249,2.95745,3381.3,3380.5,0.06785289]
["bitfinex","ETHUSD",1734874280554,2.95727,3381.5,3380.6,0.7923]
["bitfinex","ETHUSD",1734874280961,2.95691,3382.0,3380.8,3.75014]
["bitfinex","ETHUSD",1734874281262,3.75905,3382.7,3381.5,2.95726]
["bitfinex","ETHUSD",1734874281445,0.8028,3382.7,3381.6,0.06824684]
["bitfinex","ETHUSD",1734874281629,2.95572,3383.3,3382.1,2.9567]
["bitfinex","ETHUSD",1734874281832,2.95572,3383.3,3382.2,0.06790389]
["bitfinex","ETHUSD",1734874282016,0.8028,3383.5,3382.2,0.06790389]
["bitfinex","ETHUSD",1734874282216,2.95599,3383.0,3382.0,0.7923]
["bitfinex","ETHUSD",1734874282443,2.95599,3383.0,3382.1,0.06796104]
["bitfinex","ETHUSD",1734874282713,0.8028,3383.5,3382.1,0.06796104]
["bitfinex","ETHUSD",1734874282946,2.95569,3383.3,3382.1,0.06796104]
["bitfinex","ETHUSD",1734874283155,3.0,3383.2,3382.1,0.06796104]
["bitfinex","ETHUSD",1734874283353,2.95649,3382.4,3382.0,0.7923]
["bitfinex","ETHUSD",1734874283557,2.95595,3383.0,3382.0,0.7923]
["bitfinex","ETHUSD",1734874283762,2.95662,3382.3,3382.0,0.7923]
["bitfinex","ETHUSD",1734874283960,2.95662,3382.3,3381.2,8.94]
["bitfinex","ETHUSD",1734874283961,2.95665,3382.2,3382.1,0.06796104]
["bitfinex","ETHUSD",1734874284163,3.8028,3382.8,3381.6,0.7923]
["bitfinex","ETHUSD",1734874284468,2.95707,3381.8,3381.7,0.06818967]
["bitfinex","ETHUSD",1734874284663,2.95707,3381.8,3381.0,0.7923]
["bitfinex","ETHUSD",1734874284821,2.9572,3381.6,3381.1,0.06853272]
["bitfinex","ETHUSD",1734874285263,2.95728,3381.5,3381.1,0.06853272]
["bitfinex","ETHUSD",1734874285937,2.95716,3381.7,3381.1,0.06853272]
["bitfinex","ETHUSD",1734874286272,2.95691,3381.9,3381.1,0.06853272]
["bitfinex","ETHUSD",1734874286470,2.95708,3381.8,3381.1,0.06853272]
["bitfinex","ETHUSD",1734874286699,2.95718,3381.6,3381.1,0.06853272]
["bitfinex","ETHUSD",1734874287041,3.8028,3382.1,3381.1,0.06853272]
["bitfinex","ETHUSD",1734874287243,2.95669,3382.2,3381.0,2.95769]
["bitfinex","ETHUSD",1734874287541,0.8028,3382.6,3381.2,0.7923]
["bitfinex","ETHUSD",1734874287982,3.8028,3382.6,3381.3,0.06841836]
["bitfinex","ETHUSD",1734874288162,2.95668,3382.2,3381.3,0.06841836]
["bitfinex","ETHUSD",1734874288684,2.95639,3382.5,3381.3,0.06841836]
["bitfinex","ETHUSD",1734874288849,2.95678,3382.1,3381.3,0.06841836]
["bitfinex","ETHUSD",1734874289059,2.95699,3381.9,3381.3,0.4798291]
["bitfinex","ETHUSD",1734874289374,2.95699,3381.9,3381.3,0.06841836]
["bitfinex","ETHUSD",1734874289542,0.55,3382.3,3381.3,0.06841836]
["bitfinex","ETHUSD",1734874289743,2.95735,3381.4,3381.3,0.06841836]
["bitfinex","ETHUSD",1734874289987,2.9575,3381.3,3380.8,0.7677]
["bitfinex","ETHUSD",1734874290286,0.777,3382.2,3380.8,0.7677]
["bitfinex","ETHUSD",1734874290442,2.95717,3381.7,3380.9,0.372572]
["bitfinex","ETHUSD",1734874290642,2.95717,3381.7,3381.0,0.06910625]
["bitfinex","ETHUSD",1734874291447,3.777,3382.2,3381.0,0.06910625]
["bitfinex","ETHUSD",1734874291677,5.95693,3381.9,3380.8,3.72557]
["bitfinex","ETHUSD",1734874291844,2.95677,3382.1,3381.0,2.95767]
["bitfinex","ETHUSD",1734874292049,2.95658,3382.3,3381.2,2.95751]
["bitfinex","ETHUSD",1734874292278,2.95658,3382.3,3381.3,0.06893466]
["bitfinex","ETHUSD",1734874292644,2.95674,3382.1,3381.3,0.06893466]
["bitfinex","ETHUSD",1734874292862,2.95659,3382.3,3381.3,0.06893466]
["bitfinex","ETHUSD",1734874293173,2.95648,3382.4,3381.4,0.7677]
["bitfinex","ETHUSD",1734874293372,2.95648,3382.4,3381.5,0.44132631]
["bitfinex","ETHUSD",1734874294389,2.95613,3382.8,3381.5,0.44132631]
["bitfinex","ETHUSD",1734874294606,3.73295,3383.0,3381.6,0.7677]
["bitfinex","ETHUSD",1734874294757,2.95631,3382.6,3381.7,0.06838438]
["bitfinex","ETHUSD",1734874297005,3.0,3382.7,3381.7,0.06838438]
["bitfinex","ETHUSD",1734874297178,2.95681,3382.1,3381.7,0.06838438]
["bitfinex","ETHUSD",1734874297501,3.73295,3383.0,3381.7,0.06838438]
["bitfinex","ETHUSD",1734874297677,3.0,3382.9,3381.8,0.813]
["bitfinex","ETHUSD",1734874298009,5.95609,3382.9,3381.8,0.813]
["bitfinex","ETHUSD",1734874298167,2.95648,3382.4,3381.9,0.06823109]
["bitfinex","ETHUSD",1734874300503,2.95633,3382.6,3381.9,0.06823109]
["bitfinex","ETHUSD",1734874300711,3.0,3382.9,3382.0,3.73575]
["bitfinex","ETHUSD",1734874301005,2.95587,3383.1,3382.1,3.40523489]
["bitfinex","ETHUSD",1734874301188,2.95587,3383.1,3382.2,0.779]
["bitfinex","ETHUSD",1734874301392,2.95547,3383.6,3382.3,0.84700248]
["bitfinex","ETHUSD",1734874301561,0.7832,3383.8,3382.3,0.84700248]
["bitfinex","ETHUSD",1734874301765,2.95592,3383.1,3382.3,0.84700248]
["bitfinex","ETHUSD",1734874302008,2.95592,3383.1,3382.3,0.779]
["bitfinex","ETHUSD",1734874302183,2.95592,3383.1,3382.4,0.06779921]
["bitfinex","ETHUSD",1734874302706,2.95568,3383.4,3382.5,0.779]
["bitfinex","ETHUSD",1734874302883,2.9557,3383.3,3382.5,0.779]
["bitfinex","ETHUSD",1734874303071,2.9557,3383.3,3382.6,0.06768494]
["bitfinex","ETHUSD",1734874304104,2.9557,3383.3,3382.5,0.779]
["bitfinex","ETHUSD",1734874304485,3.0,3383.7,3382.6,0.06768494]
["bitfinex","ETHUSD",1734874304671,2.95581,3383.2,3382.5,0.779]
["bitfinex","ETHUSD",1734874305003,2.95581,3383.2,3382.6,0.06768494]
["bitfinex","ETHUSD",1734874305213,2.95581,3383.2,3382.5,0.779]
["bitfinex","ETHUSD",1734874305433,2.95581,3383.2,3382.6,0.06768494]
["bitfinex","ETHUSD",1734874305705,2.95581,3383.2,3382.5,0.779]
["bitfinex","ETHUSD",1734874306108,2.95581,3383.2,3382.6,0.06768494]
["bitfinex","ETHUSD",1734874306470,2.95586,3383.1,3382.5,0.779]
["bitfinex","ETHUSD",1734874306810,2.95616,3382.8,3382.6,0.06768494]
["bitfinex","ETHUSD",1734874307012,0.295586,3383.1,3382.5,0.779]
["bitfinex","ETHUSD",1734874307174,5.95588,3383.1,3382.5,0.779]
["bitfinex","ETHUSD",1734874307373,5.95588,3383.1,3382.6,0.06671075]
["bitfinex","ETHUSD",1734874307989,2.9557,3383.3,3382.5,0.779]
["bitfinex","ETHUSD",1734874308187,3.0,3383.2,3382.6,0.06671075]
["bitfinex","ETHUSD",1734874308393,5.95579,3383.2,3382.6,0.06671075]
["bitfinex","ETHUSD",1734874310113,2.95579,3383.2,3382.6,0.06671075]
["bitfinex","ETHUSD",1734874311516,3.7832,3383.8,3382.6,0.06671075]
["bitfinex","ETHUSD",1734874311740,2.95553,3383.5,3382.8,0.779]
["bitfinex","ETHUSD",1734874312147,3.0,3383.4,3382.9,0.0665491]
["bitfinex","ETHUSD",1734874312445,2.95508,3384.0,3382.9,2.95601]
["bitfinex","ETHUSD",1734874312743,2.95508,3384.0,3383.1,0.779]
["bitfinex","ETHUSD",1734874313057,2.95508,3384.0,3383.2,0.4463825]
["bitfinex","ETHUSD",1734874313632,2.95517,3383.9,3383.2,0.4463825]
["bitfinex","ETHUSD",1734874313945,2.95517,3383.9,3383.2,0.06624628]
["bitfinex","ETHUSD",1734874315105,2.95508,3384.0,3383.2,0.06624628]
["bitfinex","ETHUSD",1734874315623,2.95508,3384.0,3383.3,0.779]
["bitfinex","ETHUSD",1734874315805,2.95524,3383.9,3383.4,0.06598116]
["bitfinex","ETHUSD",1734874316208,3.55,3384.3,3383.4,0.06598116]
["bitfinex","ETHUSD",1734874316402,2.95504,3384.1,3383.3,0.779]
["bitfinex","ETHUSD",1734874316622,2.95543,3383.6,3383.3,0.779]
["bitfinex","ETHUSD",1734874317021,2.9556,3383.4,3382.3,2.95654]
["bitfinex","ETHUSD",1734874317248,2.9556,3383.4,3382.4,0.84548912]
["bitfinex","ETHUSD",1734874317410,2.9556,3383.4,3382.5,0.38020291]
["bitfinex","ETHUSD",1734874317616,2.9556,3383.4,3382.6,0.06603894]
["bitfinex","ETHUSD",1734874318028,2.95535,3383.7,3382.7,0.779]
["bitfinex","ETHUSD",1734874318248,2.95573,3383.3,3382.8,0.06592468]
["bitfinex","ETHUSD",1734874318403,5.9555,3383.6,3382.7,0.779]
["bitfinex","ETHUSD",1734874318603,2.95569,3383.3,3382.7,0.779]
["bitfinex","ETHUSD",1734874318810,3.73886,3383.4,3382.7,0.779]
["bitfinex","ETHUSD",1734874319024,3.0,3383.3,3382.7,0.779]
["bitfinex","ETHUSD",1734874319348,0.7832,3383.4,3382.7,0.779]
["bitfinex","ETHUSD",1734874319755,0.7832,3383.4,3382.8,0.06602203]
["bitfinex","ETHUSD",1734874320125,3.0,3383.3,3382.7,0.779]
["bitfinex","ETHUSD",1734874320473,2.95546,3383.6,3382.7,0.779]
["bitfinex","ETHUSD",1734874320613,2.95543,3383.6,3382.8,0.43977037]
["bitfinex","ETHUSD",1734874320808,2.95574,3383.3,3382.8,0.06623137]
["bitfinex","ETHUSD",1734874321015,2.95598,3383.0,3382.8,0.06623137]
["bitfinex","ETHUSD",1734874321227,2.95604,3382.9,3382.7,0.779]
["bitfinex","ETHUSD",1734874321552,2.95613,3382.8,3381.9,0.7784]
["bitfinex","ETHUSD",1734874321956,0.8226,3383.1,3382.0,0.06666416]
["bitfinex","ETHUSD",1734874322120,2.95649,3382.4,3382.0,0.06666416]
["bitfinex","ETHUSD",1734874322740,3.0,3382.9,3382.0,0.06666416]
["bitfinex","ETHUSD",1734874322929,2.95674,3382.1,3382.0,0.06666416]
["bitfinex","ETHUSD",1734874323133,2.95674,3382.1,3381.9,0.7784]
["bitfinex","ETHUSD",1734874323332,2.95664,3382.3,3381.9,0.7784]
["bitfinex","ETHUSD",1734874323531,0.8226,3382.5,3381.9,0.7784]
["bitfinex","ETHUSD",1734874323756,2.95681,3382.1,3381.9,0.7784]
["bitfinex","ETHUSD",1734874324745,2.95681,3382.1,3381.1,0.7784]
["bitfinex","ETHUSD",1734874324945,2.95648,3382.4,3381.2,0.373607]
["bitfinex","ETHUSD",1734874325138,0.8226,3382.5,3381.2,0.06740881]
["bitfinex","ETHUSD",1734874325336,2.95683,3382.0,3381.2,0.06740881]
["bitfinex","ETHUSD",1734874325569,2.95703,3381.8,3381.3,0.7784]
["bitfinex","ETHUSD",1734874325732,2.95703,3381.8,3381.3,0.84575163]
["bitfinex","ETHUSD",1734874325929,2.95664,3382.3,3381.3,0.84575163]
["bitfinex","ETHUSD",1734874326170,2.95665,3382.2,3381.3,0.84575163]
["bitfinex","ETHUSD",1734874326378,2.95705,3381.8,3381.3,0.84575163]
["bitfinex","ETHUSD",1734874326580,2.95684,3382.0,3381.3,0.84575163]
["bitfinex","ETHUSD",1734874326788,3.0,3382.4,3381.3,0.84575163]
["bitfinex","ETHUSD",1734874326926,0.55,3382.3,3381.3,0.7784]
["bitfinex","ETHUSD",1734874327125,2.95676,3382.1,3381.3,0.7784]
["bitfinex","ETHUSD",1734874327473,2.95676,3382.1,3381.4,0.06729446]
["bitfinex","ETHUSD",1734874327956,2.95683,3382.0,3381.4,0.06729446]
["bitfinex","ETHUSD",1734874329146,2.95697,3381.9,3381.4,0.06729446]
["bitfinex","ETHUSD",1734874329534,2.95697,3381.9,3381.3,0.7784]
["bitfinex","ETHUSD",1734874329934,2.95697,3381.9,3381.4,0.06804919]
["bitfinex","ETHUSD",1734874330970,2.95696,3381.9,3381.4,0.06804919]
["bitfinex","ETHUSD",1734874331370,2.95675,3382.1,3381.3,0.7784]
["bitfinex","ETHUSD",1734874331775,5.95653,3382.4,3381.4,0.06804919]
["bitfinex","ETHUSD",1734874331933,2.95682,3382.1,3381.4,0.06804919]
["bitfinex","ETHUSD",1734874332474,2.95658,3382.3,3381.4,0.06804919]
["bitfinex","ETHUSD",1734874332634,0.8226,3382.5,3381.5,0.7784]
["bitfinex","ETHUSD",1734874332830,2.95718,3381.6,3381.5,0.7784]
["bitfinex","ETHUSD",1734874333030,2.9568,3382.1,3381.5,0.7784]
["bitfinex","ETHUSD",1734874333268,2.95701,3381.8,3381.5,0.7784]
["bitfinex","ETHUSD",1734874333575,2.9568,3382.1,3380.5,8.94]
["bitfinex","ETHUSD",1734874333576,2.95715,3381.7,3380.7,0.7784]
["bitfinex","ETHUSD",1734874333783,3.0,3382.3,3380.4,0.58304706]
["bitfinex","ETHUSD",1734874333784,3.55,3382.3,3380.9,0.7784]
["bitfinex","ETHUSD",1734874334078,2.95725,3381.6,3381.0,0.06850686]
["bitfinex","ETHUSD",1734874334287,2.95705,3381.8,3381.1,0.7784]
["bitfinex","ETHUSD",1734874334492,2.95705,3381.8,3381.1,0.84684968]
["bitfinex","ETHUSD",1734874335046,2.95682,3382.1,3381.1,0.7784]
["bitfinex","ETHUSD",1734874335291,2.95682,3382.1,3381.2,0.7784]
["bitfinex","ETHUSD",1734874335527,0.8226,3382.5,3381.2,0.7784]
["bitfinex","ETHUSD",1734874335528,0.8226,3382.5,3381.3,0.3736]
["bitfinex","ETHUSD",1734874335693,2.95657,3382.3,3381.4,0.7784]
["bitfinex","ETHUSD",1734874335848,3.0,3382.5,3381.4,0.84667814]
["bitfinex","ETHUSD",1734874336191,2.95669,3382.2,3381.4,0.84667814]
["bitfinex","ETHUSD",1734874338290,3.77929,3382.2,3381.4,0.84667814]
["bitfinex","ETHUSD",1734874338488,2.95686,3382.0,3381.4,0.84667814]
["bitfinex","ETHUSD",1734874340090,0.377946,3382.0,3381.4,0.84667814]
["bitfinex","ETHUSD",1734874340292,2.95726,3381.5,3381.1,0.7596]
["bitfinex","ETHUSD",1734874340465,2.95751,3381.3,3381.1,0.7596]
["bitfinex","ETHUSD",1734874342007,2.9571,3381.7,3381.1,0.7596]
["bitfinex","ETHUSD",1734874342305,3.0,3382.0,3381.1,0.7596]
["bitfinex","ETHUSD",1734874343050,0.8226,3382.2,3381.1,0.7596]
["bitfinex","ETHUSD",1734874343307,5.95665,3382.3,3381.2,2.95749]
["bitfinex","ETHUSD",1734874343488,0.7991,3382.5,3381.3,1.055349]
["bitfinex","ETHUSD",1734874343674,2.95674,3382.1,3381.3,0.7596]
["bitfinex","ETHUSD",1734874344003,2.95603,3383.0,3381.3,0.7596]
["bitfinex","ETHUSD",1734874344004,2.95658,3382.3,3381.3,0.7596]
["bitfinex","ETHUSD",1734874344208,2.95632,3382.6,3381.6,0.7596]
["bitfinex","ETHUSD",1734874344407,0.7991,3382.9,3381.8,0.7596]
["bitfinex","ETHUSD",1734874344408,2.95611,3382.9,3381.8,0.7596]
["bitfinex","ETHUSD",1734874344609,2.95611,3382.9,3381.8,2.95692]
["bitfinex","ETHUSD",1734874344897,2.95606,3382.9,3382.0,0.7596]
["bitfinex","ETHUSD",1734874345101,0.7991,3383.2,3382.0,0.7596]
["bitfinex","ETHUSD",1734874345102,2.95622,3382.7,3382.0,0.7596]
["bitfinex","ETHUSD",1734874345702,2.95622,3382.7,3382.1,0.0676355]
["bitfinex","ETHUSD",1734874346285,2.95606,3382.9,3382.1,0.0676355]
["bitfinex","ETHUSD",1734874347409,0.7991,3383.2,3382.1,0.0676355]
["bitfinex","ETHUSD",1734874347577,2.95639,3382.5,3382.1,0.0676355]
["bitfinex","ETHUSD",1734874347908,2.95639,3382.5,3382.0,0.7596]
["bitfinex","ETHUSD",1734874347909,2.95624,3382.7,3382.2,0.06757835]
["bitfinex","ETHUSD",1734874348106,2.95661,3382.3,3382.0,0.7596]
["bitfinex","ETHUSD",1734874348307,3.0,3382.9,3382.0,0.7596]
["bitfinex","ETHUSD",1734874348605,2.95613,3382.8,3382.0,0.7596]
["bitfinex","ETHUSD",1734874348806,0.595613,3382.8,3382.0,0.7596]
["bitfinex","ETHUSD",1734874349282,3.0,3383.1,3382.0,0.7596]
["bitfinex","ETHUSD",1734874349600,2.95617,3382.8,3382.1,0.06725566]
["bitfinex","ETHUSD",1734874350004,2.95597,3383.0,3382.1,0.06725566]
["bitfinex","ETHUSD",1734874350207,0.57773658,3383.6,3382.1,0.06725566]
["bitfinex","ETHUSD",1734874350208,3.7991,3383.5,3382.2,0.7596]
["bitfinex","ETHUSD",1734874350503,2.95574,3383.3,3382.4,0.7596]
["bitfinex","ETHUSD",1734874350725,2.95574,3383.3,3382.5,0.37833014]
["bitfinex","ETHUSD",1734874351027,2.95574,3383.3,3382.5,0.44535722]
["bitfinex","ETHUSD",1734874352634,2.95584,3383.2,3382.5,0.44535722]
["bitfinex","ETHUSD",1734874352821,2.95584,3383.2,3382.4,0.7596]
["bitfinex","ETHUSD",1734874353634,2.95584,3383.2,3382.5,0.06702708]
["bitfinex","ETHUSD",1734874353786,3.0,3383.7,3382.5,0.06702708]
["bitfinex","ETHUSD",1734874353994,0.7991,3383.8,3382.6,0.7596]
["bitfinex","ETHUSD",1734874354189,2.95547,3383.6,3382.7,0.06631871]
["bitfinex","ETHUSD",1734874354518,2.95505,3384.1,3382.8,0.7596]
["bitfinex","ETHUSD",1734874354519,3.75415,3384.1,3382.8,0.7596]
["bitfinex","ETHUSD",1734874354721,2.95532,3383.8,3382.9,0.371576]
["bitfinex","ETHUSD",1734874355021,2.95532,3383.8,3382.9,0.43778046]
["bitfinex","ETHUSD",1734874355191,2.95534,3383.7,3382.9,0.43778046]
["bitfinex","ETHUSD",1734874355834,2.95534,3383.7,3382.9,0.06620446]
["bitfinex","ETHUSD",1734874356029,2.95534,3383.7,3382.8,0.7596]
["bitfinex","ETHUSD",1734874356446,2.95534,3383.7,3382.9,0.06595132]
["bitfinex","ETHUSD",1734874356636,4.247847,3384.1,3383.0,2.95593]
["bitfinex","ETHUSD",1734874356937,4.247847,3384.1,3381.8,8.94]
["bitfinex","ETHUSD",1734874356938,2.95495,3384.2,3383.2,0.7596]
["bitfinex","ETHUSD",1734874357136,2.95473,3384.4,3383.4,0.7596]
["bitfinex","ETHUSD",1734874357498,2.95473,3384.4,3383.5,0.06560864]
["bitfinex","ETHUSD",1734874358009,2.95473,3384.4,3383.6,0.7596]
["bitfinex","ETHUSD",1734874358431,3.0,3384.5,3383.7,0.06549444]
["bitfinex","ETHUSD",1734874358628,2.95437,3384.9,3383.9,0.7596]
["bitfinex","ETHUSD",1734874358829,2.95437,3384.9,3384.1,0.7596]
["bitfinex","ETHUSD",1734874359318,2.95437,3384.9,3384.2,0.06502893]
["bitfinex","ETHUSD",1734874359921,3.0,3385.2,3384.2,0.06502893]
["bitfinex","ETHUSD",1734874360180,3.0,3385.0,3384.1,0.7596]
["bitfinex","ETHUSD",1734874360332,2.95445,3384.8,3384.1,0.7596]
["bitfinex","ETHUSD",1734874360535,0.55,3385.3,3384.2,0.06490729]
["bitfinex","ETHUSD",1734874360536,2.95412,3385.1,3384.2,0.06490729]
["bitfinex","ETHUSD",1734874360752,2.95447,3384.8,3384.2,0.06490729]
["bitfinex","ETHUSD",1734874361527,2.95477,3384.4,3384.2,0.06490729]
["bitfinex","ETHUSD",1734874361722,0.8318,3384.8,3384.1,0.7596]
["bitfinex","ETHUSD",1734874361959,0.55,3385.0,3384.1,0.7596]
["bitfinex","ETHUSD",1734874362352,0.55,3385.0,3384.2,0.06490729]
["bitfinex","ETHUSD",1734874363642,0.8318,3385.2,3384.2,0.06490729]
["bitfinex","ETHUSD",1734874363952,2.95408,3385.2,3384.3,0.7709]
["bitfinex","ETHUSD",1734874364330,2.95387,3385.4,3384.5,0.7709]
["bitfinex","ETHUSD",1734874364768,2.95365,3385.7,3384.7,0.7709]
["bitfinex","ETHUSD",1734874365229,2.95365,3385.7,3384.8,0.0639323]
["bitfinex","ETHUSD",1734874365432,2.95365,3385.7,3384.9,0.7709]
["bitfinex","ETHUSD",1734874365775,2.95343,3385.9,3385.1,0.7709]
["bitfinex","ETHUSD",1734874366128,2.95343,3385.9,3385.2,0.06370409]
["bitfinex","ETHUSD",1734874366727,2.95326,3386.1,3385.3,0.7709]
["bitfinex","ETHUSD",1734874367078,2.95364,3385.7,3385.3,1.21342645]
["bitfinex","ETHUSD",1734874367231,2.95364,3385.7,3385.3,0.83454704]
["bitfinex","ETHUSD",1734874367724,2.95364,3385.7,3385.3,0.7709]
["bitfinex","ETHUSD",1734874368581,0.55,3386.4,3385.3,0.7709]
["bitfinex","ETHUSD",1734874368875,2.95315,3386.3,3385.3,0.7709]
["bitfinex","ETHUSD",1734874369084,0.55,3386.4,3385.3,0.7709]
["bitfinex","ETHUSD",1734874369240,2.95345,3385.9,3385.3,0.7709]
["bitfinex","ETHUSD",1734874369643,1.28347,3386.4,3385.5,0.7762]
["bitfinex","ETHUSD",1734874369644,2.95324,3386.2,3385.5,0.7762]
["bitfinex","ETHUSD",1734874370142,2.95324,3386.2,3385.6,0.06268325]
["bitfinex","ETHUSD",1734874370771,2.95329,3386.1,3385.6,0.06268325]
["bitfinex","ETHUSD",1734874370976,2.95335,3386.0,3385.6,0.06268325]
["bitfinex","ETHUSD",1734874371285,2.95342,3385.9,3385.5,0.7762]
["bitfinex","ETHUSD",1734874371592,2.95346,3385.9,3385.5,0.7762]
["bitfinex","ETHUSD",1734874372286,2.95318,3386.2,3385.5,0.7762]
["bitfinex","ETHUSD",1734874372464,3.0,3386.6,3385.5,0.7762]
["bitfinex","ETHUSD",1734874372677,2.95364,3385.7,3385.5,0.7762]
["bitfinex","ETHUSD",1734874373162,2.95325,3386.1,3385.5,0.7762]
["bitfinex","ETHUSD",1734874373371,2.95245,3387.1,3385.5,0.7762]
["bitfinex","ETHUSD",1734874373372,3.0,3387.0,3385.5,0.7762]
["bitfinex","ETHUSD",1734874373696,2.95309,3386.3,3385.5,0.7762]
["bitfinex","ETHUSD",1734874373891,2.95309,3386.3,3385.7,0.7762]
["bitfinex","ETHUSD",1734874374414,2.95309,3386.3,3385.8,0.0623602]
["bitfinex","ETHUSD",1734874374770,2.95272,3386.7,3385.9,0.7762]
["bitfinex","ETHUSD",1734874374971,2.95292,3386.5,3385.9,0.7762]
["bitfinex","ETHUSD",1734874375360,2.95292,3386.5,3386.0,0.06224616]
["bitfinex","ETHUSD",1734874376420,2.95218,3387.4,3386.1,0.7762]
["bitfinex","ETHUSD",1734874376421,0.7763,3387.4,3386.1,0.7762]
["bitfinex","ETHUSD",1734874376565,2.95252,3387.0,3386.1,0.7762]
["bitfinex","ETHUSD",1734874376926,2.95252,3387.0,3386.0,0.06224616]
["bitfinex","ETHUSD",1734874376927,2.95252,3387.0,3386.3,0.7762]
["bitfinex","ETHUSD",1734874377264,2.95252,3387.0,3386.4,0.0608418]
["bitfinex","ETHUSD",1734874377606,2.95264,3386.8,3386.4,0.0608418]
["bitfinex","ETHUSD",1734874378008,2.95264,3386.8,3386.3,0.7762]
["bitfinex","ETHUSD",1734874378371,2.95264,3386.8,3386.4,0.0608418]
["bitfinex","ETHUSD",1734874379010,2.95281,3386.6,3386.4,0.0608418]
["bitfinex","ETHUSD",1734874379310,0.7763,3387.4,3386.3,0.7762]
["bitfinex","ETHUSD",1734874379512,2.95265,3386.8,3386.3,0.7762]
["bitfinex","ETHUSD",1734874379809,0.7763,3387.4,3386.3,0.7762]
["bitfinex","ETHUSD",1734874380015,2.95298,3386.4,3386.3,0.7762]
["bitfinex","ETHUSD",1734874380208,2.95274,3386.7,3386.3,0.7762]
["bitfinex","ETHUSD",1734874380514,3.0,3387.3,3386.3,0.7762]
["bitfinex","ETHUSD",1734874380714,2.95264,3386.8,3386.3,0.7762]
["bitfinex","ETHUSD",1734874381223,2.95264,3386.8,3386.4,0.0608418]
["bitfinex","ETHUSD",1734874381880,2.95285,3386.6,3386.4,0.0608418]
["bitfinex","ETHUSD",1734874382214,2.95265,3386.8,3386.3,0.7762]
["bitfinex","ETHUSD",1734874382412,2.95247,3387.0,3386.3,0.7762]
["bitfinex","ETHUSD",1734874382618,2.95231,3387.2,3386.5,0.7824]
["bitfinex","ETHUSD",1734874382822,2.95194,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1734874382823,2.95196,3387.6,3386.7,0.7824]
["bitfinex","ETHUSD",1734874383310,2.95196,3387.6,3386.1,2.95318]
["bitfinex","ETHUSD",1734874383311,2.95196,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1734874383480,2.95196,3387.6,3387.0,0.7824]
["bitfinex","ETHUSD",1734874383682,2.95184,3387.8,3387.0,0.7824]
["bitfinex","ETHUSD",1734874384000,2.95184,3387.8,3387.1,0.06026797]
["bitfinex","ETHUSD",1734874384169,2.95184,3387.8,3387.2,0.7824]
["bitfinex","ETHUSD",1734874384377,0.7651,3388.5,3387.1,0.06026797]
["bitfinex","ETHUSD",1734874384378,0.7651,3388.5,3387.4,0.7824]
["bitfinex","ETHUSD",1734874384576,2.95151,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1734874384786,2.9517,3387.9,3387.5,0.61004006]
["bitfinex","ETHUSD",1734874385000,2.95177,3387.8,3387.5,0.06004006]
["bitfinex","ETHUSD",1734874385401,2.95108,3388.6,3387.4,0.7824]
["bitfinex","ETHUSD",1734874385575,2.9519,3387.7,3387.4,0.7824]
["bitfinex","ETHUSD",1734874385776,0.48239356,3388.4,3387.4,0.7824]
["bitfinex","ETHUSD",1734874386020,0.1702596,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1734874386314,3.1215096,3388.4,3387.5,0.55]
["bitfinex","ETHUSD",1734874386508,0.1702596,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1734874386718,0.1702596,3388.4,3387.8,0.7824]
["bitfinex","ETHUSD",1734874387141,2.95143,3388.2,3387.9,0.05922471]
["bitfinex","ETHUSD",1734874387324,3.1215196,3388.4,3387.8,0.7824]
["bitfinex","ETHUSD",1734874387638,0.1702596,3388.4,3388.0,0.05916776]
["bitfinex","ETHUSD",1734874387844,0.1702596,3388.4,3387.9,0.05922471]
["bitfinex","ETHUSD",1734874388043,0.1702596,3388.4,3388.1,0.05911081]
["bitfinex","ETHUSD",1734874388342,0.1702596,3388.4,3388.2,0.05882577]
["bitfinex","ETHUSD",1734874388547,0.1702596,3388.4,3388.3,0.752]
["bitfinex","ETHUSD",1734874388843,0.1702596,3388.4,3388.3,1.35973463]
["bitfinex","ETHUSD",1734874389340,0.1702596,3388.4,3388.3,1.79084709]
["bitfinex","ETHUSD",1734874389715,0.1702596,3388.4,3388.3,1.35973463]
["bitfinex","ETHUSD",1734874390626,0.1702596,3388.4,3388.3,4.31106463]
["bitfinex","ETHUSD",1734874391203,0.1702596,3388.4,3388.3,1.35973463]
["bitfinex","ETHUSD",1734874391907,0.1702596,3388.4,3388.3,4.31106463]
["bitfinex","ETHUSD",1734874392340,2.95032,3389.5,3388.3,4.31106463]
["bitfinex","ETHUSD",1734874392341,2.95032,3389.5,3388.5,0.752]
["bitfinex","ETHUSD",1734874392526,2.95032,3389.5,3388.7,0.752]
["bitfinex","ETHUSD",1734874392727,2.95011,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1734874393128,0.7574,3390.2,3388.8,0.60696002]
["bitfinex","ETHUSD",1734874393305,2.95034,3389.5,3388.8,0.60696002]
["bitfinex","ETHUSD",1734874394340,2.95012,3389.7,3388.8,0.60696002]
["bitfinex","ETHUSD",1734874394549,3.0,3389.9,3388.9,0.752]
["bitfinex","ETHUSD",1734874394743,2.95019,3389.7,3388.9,0.8089031]
["bitfinex","ETHUSD",1734874395409,2.9502,3389.6,3388.9,0.8089031]
["bitfinex","ETHUSD",1734874395606,5.9499,3390.0,3388.9,0.8089031]
["bitfinex","ETHUSD",1734874396011,2.95029,3389.5,3388.9,0.752]
["bitfinex","ETHUSD",1734874396208,5.94987,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1734874396413,5.94987,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1734874396613,2.94987,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1734874396925,4.28512043,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1734874397128,2.94985,3390.0,3389.3,0.05655906]
["bitfinex","ETHUSD",1734874397308,1.33570043,3390.5,3389.3,0.05655906]
["bitfinex","ETHUSD",1734874397509,2.95002,3389.9,3389.3,0.05655906]
["bitfinex","ETHUSD",1734874397741,1.76420147,3390.5,3389.3,0.05655906]
["bitfinex","ETHUSD",1734874397921,0.7574,3389.7,3388.6,0.752]
["bitfinex","ETHUSD",1734874398120,2.95021,3389.6,3389.4,0.05638579]
["bitfinex","ETHUSD",1734874398352,2.94981,3390.1,3389.4,0.752]
["bitfinex","ETHUSD",1734874398353,2.9501,3389.8,3389.4,0.752]
["bitfinex","ETHUSD",1734874398728,2.95012,3389.7,3389.4,0.752]
["bitfinex","ETHUSD",1734874399058,2.95049,3389.3,3388.5,0.752]
["bitfinex","ETHUSD",1734874399227,2.95064,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1734874399429,2.95064,3389.1,3388.7,0.1905105]
["bitfinex","ETHUSD",1734874400145,2.95064,3389.1,3388.8,0.05613068]
["bitfinex","ETHUSD",1734874400350,2.95049,3389.3,3388.7,0.1905105]
["bitfinex","ETHUSD",1734874400534,0.7574,3389.6,3388.9,0.05607375]
["bitfinex","ETHUSD",1734874400732,2.95072,3389.0,3388.5,0.752]
["bitfinex","ETHUSD",1734874401073,2.95072,3389.0,3388.2,0.8142]
["bitfinex","ETHUSD",1734874401375,2.9508,3388.9,3388.2,0.8142]
["bitfinex","ETHUSD",1734874401557,2.95144,3388.2,3387.2,0.8142]
["bitfinex","ETHUSD",1734874401732,2.95152,3388.1,3387.2,0.8142]
["bitfinex","ETHUSD",1734874402457,2.95152,3388.1,3387.3,0.43571571]
["bitfinex","ETHUSD",1734874402857,2.95098,3388.7,3387.3,0.43571571]
["bitfinex","ETHUSD",1734874403180,3.7841,3388.8,3387.2,0.8142]
["bitfinex","ETHUSD",1734874403376,2.95152,3388.1,3387.2,0.8142]
["bitfinex","ETHUSD",1734874403577,3.0,3388.5,3387.2,0.8142]
["bitfinex","ETHUSD",1734874403877,2.9517,3387.9,3387.2,0.8142]
["bitfinex","ETHUSD",1734874404042,2.95176,3387.9,3387.2,0.8142]
["bitfinex","ETHUSD",1734874404244,2.95176,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1734874404446,0.7841,3388.8,3387.3,0.55]
["bitfinex","ETHUSD",1734874404670,2.95178,3387.8,3387.4,0.05706858]
["bitfinex","ETHUSD",1734874405134,2.95167,3388.0,3387.4,0.05706858]
["bitfinex","ETHUSD",1734874405334,0.7841,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1734874405571,2.95169,3387.9,3387.5,0.6070116]
["bitfinex","ETHUSD",1734874405805,2.95169,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1734874406150,2.95169,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1734874406677,2.95169,3387.9,3387.6,0.05695464]
["bitfinex","ETHUSD",1734874407049,2.95135,3388.3,3387.7,0.8142]
["bitfinex","ETHUSD",1734874407392,2.95135,3388.3,3387.8,0.05731608]
["bitfinex","ETHUSD",1734874407603,2.95072,3389.0,3387.7,0.8142]
["bitfinex","ETHUSD",1734874407752,3.0,3388.4,3386.6,2.95278]
["bitfinex","ETHUSD",1734874407957,0.7841,3388.2,3387.8,0.05730152]
["bitfinex","ETHUSD",1734874408300,2.9515,3388.1,3387.4,0.8142]
["bitfinex","ETHUSD",1734874408595,2.95168,3387.9,3387.5,0.05747241]
["bitfinex","ETHUSD",1734874408897,2.95189,3387.7,3387.4,0.8142]
["bitfinex","ETHUSD",1734874409194,2.95189,3387.7,3387.5,0.05747241]
["bitfinex","ETHUSD",1734874409974,0.7841,3388.2,3387.5,0.05747241]
["bitfinex","ETHUSD",1734874410173,2.95161,3388.0,3387.4,0.8142]
["bitfinex","ETHUSD",1734874410363,5.9513,3388.4,3387.6,0.05741544]
["bitfinex","ETHUSD",1734874410564,2.95163,3388.0,3387.4,0.8142]
["bitfinex","ETHUSD",1734874410770,2.95163,3388.0,3387.7,0.05735848]
["bitfinex","ETHUSD",1734874411000,2.95163,3388.0,3387.4,0.8142]
["bitfinex","ETHUSD",1734874411499,2.95163,3388.0,3387.5,0.05747241]
["bitfinex","ETHUSD",1734874411842,2.95126,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1734874411990,2.95126,3388.4,3387.7,0.7754]
["bitfinex","ETHUSD",1734874412187,2.95094,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1734874412408,2.95094,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1734874412618,0.7701,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734874412807,2.95088,3388.9,3388.3,0.7754]
["bitfinex","ETHUSD",1734874413002,2.95065,3389.1,3388.3,0.83316375]
["bitfinex","ETHUSD",1734874413292,2.95072,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1734874413631,2.95072,3389.0,3388.5,0.0574461]
["bitfinex","ETHUSD",1734874413929,0.7701,3389.5,3388.5,0.0574461]
["bitfinex","ETHUSD",1734874414231,8.71797104,3390.5,3388.5,0.0574461]
["bitfinex","ETHUSD",1734874414232,2.95038,3389.4,3388.7,0.7754]
["bitfinex","ETHUSD",1734874414415,0.7701,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1734874414617,2.95019,3389.7,3388.8,0.60716859]
["bitfinex","ETHUSD",1734874414812,0.7701,3390.0,3388.8,0.60716859]
["bitfinex","ETHUSD",1734874415017,2.9505,3389.3,3388.8,0.60716859]
["bitfinex","ETHUSD",1734874415403,2.9503,3389.5,3388.8,0.55]
["bitfinex","ETHUSD",1734874415596,2.9503,3389.5,3388.9,0.05711166]
["bitfinex","ETHUSD",1734874416015,2.95067,3389.1,3388.9,0.05711166]
["bitfinex","ETHUSD",1734874416309,3.0,3389.6,3388.7,0.7754]
["bitfinex","ETHUSD",1734874416516,3.0,3389.6,3388.8,0.05716859]
["bitfinex","ETHUSD",1734874416744,0.7701,3390.0,3388.8,0.05716859]
["bitfinex","ETHUSD",1734874416940,3.0,3389.8,3388.8,0.05716859]
["bitfinex","ETHUSD",1734874417328,2.95054,3389.3,3388.8,0.05716859]
["bitfinex","ETHUSD",1734874417507,2.95054,3389.3,3388.7,0.7754]
["bitfinex","ETHUSD",1734874417839,2.95054,3389.3,3388.8,0.05716859]
["bitfinex","ETHUSD",1734874418241,2.95054,3389.3,3388.7,0.7754]
["bitfinex","ETHUSD",1734874418473,2.95054,3389.3,3388.9,0.05711166]
["bitfinex","ETHUSD",1734874418622,2.95054,3389.3,3388.8,0.05716859]
["bitfinex","ETHUSD",1734874418823,2.95054,3389.3,3388.7,0.7754]
["bitfinex","ETHUSD",1734874419049,2.95054,3389.3,3388.9,0.05711166]
["bitfinex","ETHUSD",1734874419234,2.95054,3389.3,3388.8,0.05716859]
["bitfinex","ETHUSD",1734874419447,2.95054,3389.3,3388.7,0.7754]
["bitfinex","ETHUSD",1734874419660,3.0,3389.5,3388.9,0.05711166]
["bitfinex","ETHUSD",1734874419864,2.95028,3389.6,3388.8,0.60716859]
["bitfinex","ETHUSD",1734874420064,3.0,3389.7,3389.0,0.05705474]
["bitfinex","ETHUSD",1734874420248,2.95023,3389.6,3389.1,0.7805]
["bitfinex","ETHUSD",1734874420637,3.0,3389.7,3389.2,0.05694091]
["bitfinex","ETHUSD",1734874420835,2.95046,3389.3,3389.2,0.05694091]
["bitfinex","ETHUSD",1734874421049,2.95046,3389.3,3389.1,0.7805]
["bitfinex","ETHUSD",1734874421250,2.95046,3389.3,3389.2,0.05694091]
["bitfinex","ETHUSD",1734874422146,2.95046,3389.3,3389.1,0.7805]
["bitfinex","ETHUSD",1734874423262,2.95054,3389.2,3389.1,0.7805]
["bitfinex","ETHUSD",1734874423466,2.95054,3389.2,3388.8,1.3305]
["bitfinex","ETHUSD",1734874423640,3.0,3389.5,3388.8,1.3305]
["bitfinex","ETHUSD",1734874423836,2.95046,3389.3,3388.9,0.05685947]
["bitfinex","ETHUSD",1734874424058,2.95046,3389.3,3388.8,1.3305]
["bitfinex","ETHUSD",1734874424442,2.95046,3389.3,3388.9,0.05685947]
["bitfinex","ETHUSD",1734874424843,2.95046,3389.3,3388.8,1.3305]
["bitfinex","ETHUSD",1734874425296,2.95046,3389.3,3388.9,0.05685947]
["bitfinex","ETHUSD",1734874425590,2.95046,3389.3,3388.8,1.3305]
["bitfinex","ETHUSD",1734874425880,2.9503,3389.5,3389.0,0.05680255]
["bitfinex","ETHUSD",1734874426085,2.9503,3389.5,3388.9,0.05685947]
["bitfinex","ETHUSD",1734874426291,2.95038,3389.4,3389.1,0.05674564]
["bitfinex","ETHUSD",1734874426452,2.95038,3389.4,3389.0,0.05680255]
["bitfinex","ETHUSD",1734874426653,2.95041,3389.4,3388.8,1.3305]
["bitfinex","ETHUSD",1734874426875,2.95041,3389.4,3389.1,0.05621204]
["bitfinex","ETHUSD",1734874427078,2.95041,3389.4,3388.8,1.3305]
["bitfinex","ETHUSD",1734874427468,2.95041,3389.4,3388.9,0.05632587]
["bitfinex","ETHUSD",1734874428191,2.95023,3389.6,3388.9,0.05632587]
["bitfinex","ETHUSD",1734874428591,2.95002,3389.8,3388.9,0.05632587]
["bitfinex","ETHUSD",1734874428889,3.0,3389.6,3388.5,0.7805]
["bitfinex","ETHUSD",1734874429278,2.95068,3389.1,3388.6,0.05648696]
["bitfinex","ETHUSD",1734874429484,2.95083,3388.9,3388.6,0.05648696]
["bitfinex","ETHUSD",1734874429861,2.95096,3388.8,3388.6,0.05648696]
["bitfinex","ETHUSD",1734874430096,2.95096,3388.8,3388.5,0.7805]
["bitfinex","ETHUSD",1734874430266,2.95096,3388.8,3388.7,0.05643972]
["bitfinex","ETHUSD",1734874430458,2.95096,3388.8,3388.6,0.05650635]
["bitfinex","ETHUSD",1734874430652,2.95096,3388.8,3388.7,0.05644942]
["bitfinex","ETHUSD",1734874431083,2.95096,3388.8,3388.5,0.7805]
["bitfinex","ETHUSD",1734874431421,2.95096,3388.8,3388.6,0.05650635]
["bitfinex","ETHUSD",1734874431555,3.0,3389.6,3388.7,0.7805]
["bitfinex","ETHUSD",1734874431898,0.7651,3389.9,3388.7,0.83694942]
["bitfinex","ETHUSD",1734874431899,3.0,3389.4,3388.7,0.83694942]
["bitfinex","ETHUSD",1734874432078,0.7651,3389.3,3388.7,0.83694942]
["bitfinex","ETHUSD",1734874432604,2.95089,3388.8,3388.7,0.05644942]
["bitfinex","ETHUSD",1734874432756,2.95141,3388.2,3388.1,0.7805]
["bitfinex","ETHUSD",1734874433302,3.0,3388.6,3387.5,0.7805]
["bitfinex","ETHUSD",1734874433505,0.7651,3388.1,3387.2,0.7805]
["bitfinex","ETHUSD",1734874433805,0.7651,3388.6,3387.3,0.7805]
["bitfinex","ETHUSD",1734874433955,3.0,3388.9,3387.6,0.7805]
["bitfinex","ETHUSD",1734874434155,0.7651,3389.0,3387.8,0.7805]
["bitfinex","ETHUSD",1734874434356,3.0,3389.2,3387.8,0.7805]
["bitfinex","ETHUSD",1734874434357,2.95093,3388.8,3387.8,0.7805]
["bitfinex","ETHUSD",1734874434559,0.7651,3389.3,3387.9,0.0570553]
["bitfinex","ETHUSD",1734874434883,2.95082,3388.9,3388.0,0.7805]
["bitfinex","ETHUSD",1734874435268,2.9509,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734874435469,0.7651,3389.3,3388.3,0.7805]
["bitfinex","ETHUSD",1734874435670,3.7651,3389.3,3388.3,0.8373275]
["bitfinex","ETHUSD",1734874435874,2.9509,3388.8,3388.3,0.8373275]
["bitfinex","ETHUSD",1734874436093,6.7156,3389.3,3388.3,0.8373275]
["bitfinex","ETHUSD",1734874436094,2.95102,3388.7,3388.3,0.8373275]
["bitfinex","ETHUSD",1734874436393,2.95102,3388.7,3388.3,0.7805]
["bitfinex","ETHUSD",1734874436688,2.95095,3388.8,3388.3,0.7805]
["bitfinex","ETHUSD",1734874437594,2.95104,3388.7,3388.3,0.7805]
["bitfinex","ETHUSD",1734874437763,2.95082,3388.9,3388.3,0.7805]
["bitfinex","ETHUSD",1734874437966,2.95082,3388.9,3388.4,0.05677056]
["bitfinex","ETHUSD",1734874438812,2.95066,3389.1,3388.4,0.05677056]
["bitfinex","ETHUSD",1734874439120,0.7651,3389.9,3388.7,0.55]
["bitfinex","ETHUSD",1734874439407,2.9503,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1734874439763,2.9503,3389.5,3389.0,0.05665209]
["bitfinex","ETHUSD",1734874441909,5.95008,3389.8,3389.0,0.05665209]
["bitfinex","ETHUSD",1734874442111,3.73114241,3389.8,3388.8,0.7805]
["bitfinex","ETHUSD",1734874442313,2.95029,3389.5,3388.8,0.7805]
["bitfinex","ETHUSD",1734874442644,2.95046,3389.3,3388.9,0.05670901]
["bitfinex","ETHUSD",1734874442997,2.95039,3389.4,3388.9,0.05670901]
["bitfinex","ETHUSD",1734874443197,2.95021,3389.6,3388.9,0.05670901]
["bitfinex","ETHUSD",1734874443399,2.95002,3389.8,3388.9,0.05670901]
["bitfinex","ETHUSD",1734874443644,2.95039,3389.4,3388.9,0.05670901]
["bitfinex","ETHUSD",1734874444817,2.95047,3389.3,3388.9,0.05670901]
["bitfinex","ETHUSD",1734874445643,2.95026,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1734874445997,2.95026,3389.6,3389.1,0.05659517]
["bitfinex","ETHUSD",1734874446595,3.0,3389.7,3389.1,0.05659517]
["bitfinex","ETHUSD",1734874446800,3.0,3389.7,3389.2,0.7733]
["bitfinex","ETHUSD",1734874447019,3.0,3389.7,3389.2,0.82983826]
["bitfinex","ETHUSD",1734874447646,3.0,3390.8,3389.3,0.55]
["bitfinex","ETHUSD",1734874447829,0.7861,3390.0,3389.2,0.82983826]
["bitfinex","ETHUSD",1734874448149,2.95011,3389.7,3389.2,0.7733]
["bitfinex","ETHUSD",1734874448312,0.7861,3390.0,3389.2,0.7733]
["bitfinex","ETHUSD",1734874448541,2.94993,3389.9,3389.2,0.7733]
["bitfinex","ETHUSD",1734874448862,2.94924,3390.7,3389.2,0.7733]
["bitfinex","ETHUSD",1734874448863,3.0,3390.1,3389.3,0.05619035]
["bitfinex","ETHUSD",1734874449052,2.95011,3389.8,3389.3,0.05619035]
["bitfinex","ETHUSD",1734874449426,3.7861,3390.3,3389.3,0.05619035]
["bitfinex","ETHUSD",1734874449626,2.95011,3389.7,3389.3,0.05619035]
["bitfinex","ETHUSD",1734874450052,2.94996,3389.9,3389.3,0.05619035]
["bitfinex","ETHUSD",1734874450212,2.94967,3390.2,3389.3,0.05619035]
["bitfinex","ETHUSD",1734874450409,2.9501,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1734874450633,2.95014,3389.7,3389.4,0.05613344]
["bitfinex","ETHUSD",1734874450827,2.95014,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1734874451035,2.94976,3390.1,3389.5,0.05607654]
["bitfinex","ETHUSD",1734874451231,2.94975,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1734874451457,3.7861,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1734874451672,3.0,3390.1,3388.3,0.60528523]
["bitfinex","ETHUSD",1734874451820,3.7861,3390.3,3389.4,0.05613344]
["bitfinex","ETHUSD",1734874452017,2.95028,3389.5,3389.0,0.827]
["bitfinex","ETHUSD",1734874452280,3.0,3389.8,3389.0,0.827]
["bitfinex","ETHUSD",1734874452447,0.8073,3389.7,3389.0,0.827]
["bitfinex","ETHUSD",1734874452764,3.8073,3389.7,3389.1,0.05630417]
["bitfinex","ETHUSD",1734874452949,3.8073,3389.7,3389.0,0.827]
["bitfinex","ETHUSD",1734874453149,3.8073,3389.7,3389.2,0.05624726]
["bitfinex","ETHUSD",1734874453354,3.8073,3389.7,3389.0,0.827]
["bitfinex","ETHUSD",1734874453552,0.8073,3389.7,3389.3,0.05619035]
["bitfinex","ETHUSD",1734874453868,2.95036,3389.5,3389.0,0.827]
["bitfinex","ETHUSD",1734874454225,2.95036,3389.5,3389.1,0.05630417]
["bitfinex","ETHUSD",1734874454424,5.94999,3389.9,3389.1,0.05630417]
["bitfinex","ETHUSD",1734874454669,0.8073,3390.0,3389.0,0.827]
["bitfinex","ETHUSD",1734874454960,2.95014,3389.7,3389.1,0.05630417]
["bitfinex","ETHUSD",1734874455165,2.95014,3389.7,3389.0,0.827]
["bitfinex","ETHUSD",1734874455337,2.95029,3389.5,3389.2,0.05594699]
["bitfinex","ETHUSD",1734874455542,2.95029,3389.5,3389.0,0.827]
["bitfinex","ETHUSD",1734874455737,2.95029,3389.5,3389.3,0.05589008]
["bitfinex","ETHUSD",1734874455956,2.95029,3389.5,3389.0,0.827]
["bitfinex","ETHUSD",1734874456194,2.94993,3390.0,3389.4,0.05583318]
["bitfinex","ETHUSD",1734874456370,3.0,3389.9,3389.0,0.827]
["bitfinex","ETHUSD",1734874456572,3.0,3389.9,3388.4,2.9512]
["bitfinex","ETHUSD",1734874456573,2.94996,3389.9,3389.5,0.05577627]
["bitfinex","ETHUSD",1734874456908,2.94969,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1734874457110,2.94976,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1734874457269,2.94976,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1734874457470,2.9495,3390.5,3389.5,0.827]
["bitfinex","ETHUSD",1734874457711,2.94954,3390.4,3389.8,0.827]
["bitfinex","ETHUSD",1734874458008,2.94954,3390.4,3389.9,0.05542264]
["bitfinex","ETHUSD",1734874458585,2.94937,3390.6,3389.9,0.05542264]
["bitfinex","ETHUSD",1734874458787,2.94975,3390.2,3389.8,0.827]
["bitfinex","ETHUSD",1734874458968,2.95027,3389.6,3389.2,0.827]
["bitfinex","ETHUSD",1734874459499,0.8073,3390.1,3389.2,0.827]
["bitfinex","ETHUSD",1734874459862,2.9502,3389.6,3389.2,0.827]
["bitfinex","ETHUSD",1734874460413,0.8073,3390.1,3389.2,0.827]
["bitfinex","ETHUSD",1734874460580,2.94996,3389.9,3389.2,0.827]
["bitfinex","ETHUSD",1734874460910,3.0,3390.2,3389.2,0.827]
["bitfinex","ETHUSD",1734874460911,2.95005,3389.8,3389.2,0.827]
["bitfinex","ETHUSD",1734874462385,2.94988,3390.0,3389.2,0.827]
["bitfinex","ETHUSD",1734874462584,2.94996,3389.9,3389.2,0.827]
["bitfinex","ETHUSD",1734874463111,0.7906,3390.4,3389.2,0.827]
["bitfinex","ETHUSD",1734874463280,2.94979,3390.1,3389.2,0.827]
["bitfinex","ETHUSD",1734874463479,3.0,3390.4,3389.2,0.827]
["bitfinex","ETHUSD",1734874463686,2.94978,3390.1,3389.2,0.827]
["bitfinex","ETHUSD",1734874463917,2.94978,3390.1,3389.4,0.7613]
["bitfinex","ETHUSD",1734874464511,3.0,3390.2,3389.4,0.7613]
["bitfinex","ETHUSD",1734874464705,2.94961,3390.3,3389.5,0.05137657]
["bitfinex","ETHUSD",1734874464877,2.94961,3390.3,3389.6,0.7613]
["bitfinex","ETHUSD",1734874465214,2.94961,3390.3,3389.7,0.0512192]
["bitfinex","ETHUSD",1734874465519,0.7906,3390.7,3389.7,0.0512192]
["bitfinex","ETHUSD",1734874465675,2.95002,3389.8,3389.7,0.0512192]
["bitfinex","ETHUSD",1734874465871,2.95002,3389.8,3388.9,0.7613]
["bitfinex","ETHUSD",1734874466310,2.95002,3389.8,3389.1,0.7613]
["bitfinex","ETHUSD",1734874466614,2.95012,3389.7,3389.2,0.05147951]
["bitfinex","ETHUSD",1734874467311,2.94997,3389.9,3389.2,0.05147951]
["bitfinex","ETHUSD",1734874467923,0.8159,3390.6,3389.3,0.7698]
["bitfinex","ETHUSD",1734874468080,3.0,3390.4,3389.3,0.7698]
["bitfinex","ETHUSD",1734874468416,2.94968,3390.2,3389.5,0.7698]
["bitfinex","ETHUSD",1734874468818,2.94968,3390.2,3389.6,0.05135357]
["bitfinex","ETHUSD",1734874470326,2.95011,3389.7,3389.6,0.05135357]
["bitfinex","ETHUSD",1734874470626,2.95011,3389.7,3388.9,0.7698]
["bitfinex","ETHUSD",1734874470982,2.95011,3389.7,3389.0,0.05171924]
["bitfinex","ETHUSD",1734874472029,2.95011,3389.7,3389.1,0.37724092]
["bitfinex","ETHUSD",1734874472230,2.95011,3389.7,3389.1,0.42896134]
["bitfinex","ETHUSD",1734874472415,2.94995,3389.9,3389.2,0.7698]
["bitfinex","ETHUSD",1734874472617,2.94995,3389.9,3389.2,0.82146351]
["bitfinex","ETHUSD",1734874473006,2.95002,3389.8,3389.2,0.82146351]
["bitfinex","ETHUSD",1734874473386,2.94987,3390.0,3389.2,0.82146351]
["bitfinex","ETHUSD",1734874475281,3.0,3390.5,3389.2,0.82146351]
["bitfinex","ETHUSD",1734874475487,2.94988,3390.0,3389.2,0.82146351]
["bitfinex","ETHUSD",1734874476522,2.94988,3390.0,3389.3,0.37721735]
["bitfinex","ETHUSD",1734874476829,2.94994,3389.9,3389.4,0.05154969]
["bitfinex","ETHUSD",1734874477031,2.94994,3389.9,3389.2,0.7698]
["bitfinex","ETHUSD",1734874477189,2.94994,3389.9,3389.5,0.05149279]
["bitfinex","ETHUSD",1734874477386,2.94994,3389.9,3389.2,0.7698]
["bitfinex","ETHUSD",1734874477587,2.95004,3389.8,3389.6,0.05143589]
["bitfinex","ETHUSD",1734874477812,2.95004,3389.8,3389.2,0.7698]
["bitfinex","ETHUSD",1734874478022,2.95004,3389.8,3389.7,0.05137899]
["bitfinex","ETHUSD",1734874478206,2.94993,3390.0,3389.2,0.7698]
["bitfinex","ETHUSD",1734874478530,2.94997,3389.9,3389.7,0.05137899]
["bitfinex","ETHUSD",1734874478740,2.94997,3389.9,3389.2,0.7698]
["bitfinex","ETHUSD",1734874479103,2.94997,3389.9,3389.3,0.0516066]
["bitfinex","ETHUSD",1734874479338,3.0,3390.1,3389.3,0.0516066]
["bitfinex","ETHUSD",1734874479537,2.95,3389.9,3389.3,0.0516066]
["bitfinex","ETHUSD",1734874479739,3.0,3390.1,3389.3,0.0516066]
["bitfinex","ETHUSD",1734874479945,2.95003,3389.8,3389.3,0.0516066]
["bitfinex","ETHUSD",1734874480151,2.94996,3389.9,3389.3,0.0516066]
["bitfinex","ETHUSD",1734874481146,2.95019,3389.7,3389.3,0.0516066]
["bitfinex","ETHUSD",1734874481560,2.95019,3389.7,3389.2,0.7698]
["bitfinex","ETHUSD",1734874481707,3.0,3390.3,3389.2,0.7698]
["bitfinex","ETHUSD",1734874481905,2.95022,3389.6,3389.4,0.05162232]
["bitfinex","ETHUSD",1734874482118,0.7666,3389.9,3389.3,0.05167923]
["bitfinex","ETHUSD",1734874482364,2.95043,3389.4,3388.9,0.7803]
["bitfinex","ETHUSD",1734874482854,2.95022,3389.6,3388.9,0.7803]
["bitfinex","ETHUSD",1734874483006,2.95022,3389.6,3389.0,0.0519565]
["bitfinex","ETHUSD",1734874483753,0.7666,3389.9,3389.0,0.0519565]
["bitfinex","ETHUSD",1734874483917,2.95033,3389.5,3389.0,0.0519565]
["bitfinex","ETHUSD",1734874484115,2.95033,3389.5,3388.9,0.7803]
["bitfinex","ETHUSD",1734874484455,2.95033,3389.5,3389.0,0.0519565]
["bitfinex","ETHUSD",1734874484654,2.95041,3389.4,3389.0,0.0519565]
["bitfinex","ETHUSD",1734874484812,2.95048,3389.3,3388.9,0.7803]
["bitfinex","ETHUSD",1734874485011,0.7666,3389.8,3388.6,0.7803]
["bitfinex","ETHUSD",1734874485212,0.7666,3389.6,3388.1,0.7803]
["bitfinex","ETHUSD",1734874485463,3.7666,3389.3,3388.1,0.7803]
["bitfinex","ETHUSD",1734874485666,2.95117,3388.5,3388.2,0.05241196]
["bitfinex","ETHUSD",1734874486247,2.95133,3388.3,3388.2,0.05241196]
["bitfinex","ETHUSD",1734874486592,2.95144,3388.2,3388.0,0.02695551]
["bitfinex","ETHUSD",1734874487040,2.95127,3388.4,3388.0,0.02695551]
["bitfinex","ETHUSD",1734874487244,2.95127,3388.4,3388.1,0.05246891]
["bitfinex","ETHUSD",1734874487640,2.95135,3388.3,3388.1,0.05246891]
["bitfinex","ETHUSD",1734874487847,2.9515,3388.1,3388.0,0.02695551]
["bitfinex","ETHUSD",1734874488960,6.7165,3388.1,3388.0,0.02695551]
["bitfinex","ETHUSD",1734874489600,7.2665,3388.1,3388.0,5.51e-06]
["bitfinex","ETHUSD",1734874489766,2.95239,3387.1,3386.3,0.7688]
["bitfinex","ETHUSD",1734874490086,2.95219,3387.4,3386.5,0.7688]
["bitfinex","ETHUSD",1734874490450,2.95219,3387.4,3386.6,0.05332352]
["bitfinex","ETHUSD",1734874490654,2.952,3387.6,3386.6,0.05332352]
["bitfinex","ETHUSD",1734874490891,3.0,3387.7,3386.6,0.05332352]
["bitfinex","ETHUSD",1734874490892,3.0,3387.7,3386.7,0.7688]
["bitfinex","ETHUSD",1734874491185,5.95185,3387.7,3386.7,3.00597652]
["bitfinex","ETHUSD",1734874491391,5.95185,3387.7,3386.8,1.06939765]
["bitfinex","ETHUSD",1734874491570,5.95185,3387.7,3386.8,1.12260718]
["bitfinex","ETHUSD",1734874492276,2.95196,3387.6,3386.8,0.82200953]
["bitfinex","ETHUSD",1734874493289,0.765,3387.9,3386.8,0.82200953]
["bitfinex","ETHUSD",1734874493491,2.95178,3387.8,3386.8,0.82200953]
["bitfinex","ETHUSD",1734874493906,2.95195,3387.6,3386.8,0.7688]
["bitfinex","ETHUSD",1734874494262,2.95195,3387.6,3386.9,0.05405857]
["bitfinex","ETHUSD",1734874494765,0.765,3387.9,3386.9,0.05405857]
["bitfinex","ETHUSD",1734874494977,2.95188,3387.7,3386.8,0.7688]
["bitfinex","ETHUSD",1734874495183,2.95206,3387.5,3387.0,0.05400158]
["bitfinex","ETHUSD",1734874495415,0.765,3387.9,3386.9,0.05405857]
["bitfinex","ETHUSD",1734874495704,2.95218,3387.4,3386.8,0.7688]
["bitfinex","ETHUSD",1734874496087,2.9522,3387.3,3386.9,0.05405857]
["bitfinex","ETHUSD",1734874496463,2.9522,3387.3,3386.8,0.7688]
["bitfinex","ETHUSD",1734874496806,2.9522,3387.3,3386.9,0.05495496]
["bitfinex","ETHUSD",1734874496976,2.9522,3387.3,3386.8,0.7688]
["bitfinex","ETHUSD",1734874497176,2.9522,3387.3,3386.9,0.05495496]
["bitfinex","ETHUSD",1734874497403,2.9522,3387.3,3386.8,0.7688]
["bitfinex","ETHUSD",1734874497701,2.9522,3387.3,3387.0,0.05489797]
["bitfinex","ETHUSD",1734874497903,2.9522,3387.3,3386.9,0.05495496]
["bitfinex","ETHUSD",1734874498112,2.9522,3387.3,3386.8,0.7688]
["bitfinex","ETHUSD",1734874498483,2.9522,3387.3,3386.9,0.05495496]
["bitfinex","ETHUSD",1734874498865,2.9522,3387.3,3386.8,0.7688]
["bitfinex","ETHUSD",1734874499064,2.9522,3387.3,3387.0,0.05489797]
["bitfinex","ETHUSD",1734874499303,2.9522,3387.3,3386.8,0.7688]
["bitfinex","ETHUSD",1734874499510,2.95185,3387.7,3386.8,0.7688]
["bitfinex","ETHUSD",1734874499818,2.95229,3387.2,3386.9,0.05495496]
["bitfinex","ETHUSD",1734874499996,2.95229,3387.2,3386.8,0.7688]
["bitfinex","ETHUSD",1734874500194,2.95255,3386.9,3386.8,0.7688]
["bitfinex","ETHUSD",1734874500762,0.8001,3387.3,3386.8,0.7688]
["bitfinex","ETHUSD",1734874501006,3.0,3387.2,3386.8,0.7688]
["bitfinex","ETHUSD",1734874501219,2.95238,3387.1,3386.8,0.7688]
["bitfinex","ETHUSD",1734874502495,2.95255,3386.9,3386.3,0.7615]
["bitfinex","ETHUSD",1734874502732,3.8001,3387.5,3386.3,0.7615]
["bitfinex","ETHUSD",1734874502733,2.95276,3386.7,3386.3,0.7615]
["bitfinex","ETHUSD",1734874503437,0.74824667,3387.4,3386.3,0.7615]
["bitfinex","ETHUSD",1734874503599,0.8001,3387.0,3385.8,0.7615]
["bitfinex","ETHUSD",1734874503924,3.75335,3386.1,3385.5,0.7615]
["bitfinex","ETHUSD",1734874504290,0.8001,3386.9,3385.5,0.7615]
["bitfinex","ETHUSD",1734874504635,0.39482567,3386.9,3386.1,0.7615]
["bitfinex","ETHUSD",1734874504941,2.95258,3386.9,3386.1,0.7615]
["bitfinex","ETHUSD",1734874505225,2.95263,3386.9,3386.1,0.7615]
["bitfinex","ETHUSD",1734874505437,2.95239,3387.1,3386.1,0.7615]
["bitfinex","ETHUSD",1734874505729,2.95276,3386.7,3386.1,0.7615]
["bitfinex","ETHUSD",1734874506083,3.8001,3387.4,3386.2,0.05614931]
["bitfinex","ETHUSD",1734874506316,2.95245,3387.1,3386.3,0.7615]
["bitfinex","ETHUSD",1734874506624,2.95255,3386.9,3386.4,0.05603529]
["bitfinex","ETHUSD",1734874506816,2.95255,3386.9,3386.3,0.7615]
["bitfinex","ETHUSD",1734874507015,2.95255,3386.9,3386.5,0.05597829]
["bitfinex","ETHUSD",1734874507215,2.95255,3386.9,3386.3,0.7615]
["bitfinex","ETHUSD",1734874507416,2.95255,3386.9,3386.6,0.05592129]
["bitfinex","ETHUSD",1734874507616,2.95255,3386.9,3386.3,0.7615]
["bitfinex","ETHUSD",1734874507851,2.95255,3386.9,3386.7,0.05586429]
["bitfinex","ETHUSD",1734874508153,0.295255,3386.9,3386.3,0.7615]
["bitfinex","ETHUSD",1734874508338,2.95263,3386.9,3386.3,0.7615]
["bitfinex","ETHUSD",1734874509056,2.95263,3386.9,3386.4,0.05603529]
["bitfinex","ETHUSD",1734874509414,2.95263,3386.9,3386.3,0.7615]
["bitfinex","ETHUSD",1734874509415,1.25314667,3387.4,3386.3,0.7615]
["bitfinex","ETHUSD",1734874509730,1.25314667,3387.4,3385.1,2.95411]
["bitfinex","ETHUSD",1734874509731,2.95325,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1734874509942,3.75299,3386.6,3385.7,0.7615]
["bitfinex","ETHUSD",1734874510145,2.95301,3386.4,3385.7,0.7615]
["bitfinex","ETHUSD",1734874510853,2.95325,3386.1,3385.7,0.7615]
["bitfinex","ETHUSD",1734874511056,2.95308,3386.3,3385.7,0.7615]
["bitfinex","ETHUSD",1734874511859,2.9529,3386.5,3385.7,0.7615]
["bitfinex","ETHUSD",1734874512363,3.0,3386.6,3385.7,0.7615]
["bitfinex","ETHUSD",1734874512514,2.95275,3386.7,3386.1,0.7615]
["bitfinex","ETHUSD",1734874512714,3.75265,3386.9,3386.1,0.7615]
["bitfinex","ETHUSD",1734874512914,5.95264,3386.8,3386.1,1.16342305]
["bitfinex","ETHUSD",1734874513975,3.0,3386.8,3386.1,1.16342305]
["bitfinex","ETHUSD",1734874514128,0.8001,3386.9,3386.1,0.7615]
["bitfinex","ETHUSD",1734874514333,2.95275,3386.7,3386.1,0.7615]
["bitfinex","ETHUSD",1734874515258,2.95283,3386.6,3386.1,0.7615]
["bitfinex","ETHUSD",1734874515964,2.95265,3386.8,3386.1,0.7615]
["bitfinex","ETHUSD",1734874516585,2.95265,3386.8,3386.1,1.132995]
["bitfinex","ETHUSD",1734874516761,2.95265,3386.8,3386.1,0.7615]
["bitfinex","ETHUSD",1734874517084,0.8001,3387.2,3386.1,0.7615]
["bitfinex","ETHUSD",1734874517256,3.0,3387.0,3386.2,0.7615]
["bitfinex","ETHUSD",1734874517463,3.0,3387.0,3386.2,0.81764931]
["bitfinex","ETHUSD",1734874519490,2.95258,3386.9,3386.2,0.81764931]
["bitfinex","ETHUSD",1734874519796,0.295258,3386.9,3386.2,0.81764931]
["bitfinex","ETHUSD",1734874519950,0.7543,3386.8,3386.2,0.81764931]
["bitfinex","ETHUSD",1734874520149,2.95288,3386.6,3386.2,0.81764931]
["bitfinex","ETHUSD",1734874520350,2.95291,3386.5,3386.3,0.0560923]
["bitfinex","ETHUSD",1734874520590,2.95284,3386.6,3386.2,0.7615]
["bitfinex","ETHUSD",1734874520794,2.95292,3386.5,3386.3,0.0558837]
["bitfinex","ETHUSD",1734874520957,2.95292,3386.5,3386.2,0.7615]
["bitfinex","ETHUSD",1734874521357,2.95292,3386.5,3386.3,0.0558837]
["bitfinex","ETHUSD",1734874521597,0.7543,3386.8,3386.2,0.7615]
["bitfinex","ETHUSD",1734874521754,2.95276,3386.7,3386.3,0.0558837]
["bitfinex","ETHUSD",1734874521956,2.95276,3386.7,3386.2,0.7615]
["bitfinex","ETHUSD",1734874522281,2.95276,3386.7,3386.3,0.0558837]
["bitfinex","ETHUSD",1734874522491,2.95276,3386.7,3386.2,0.7615]
["bitfinex","ETHUSD",1734874522683,0.7543,3387.1,3386.2,0.7615]
["bitfinex","ETHUSD",1734874522857,2.95268,3386.8,3386.3,0.0558837]
["bitfinex","ETHUSD",1734874523058,2.95268,3386.8,3386.2,0.7615]
["bitfinex","ETHUSD",1734874523362,2.95268,3386.8,3386.4,0.05582669]
["bitfinex","ETHUSD",1734874523695,2.95268,3386.8,3386.5,0.05576969]
["bitfinex","ETHUSD",1734874523897,3.0,3386.9,3386.2,0.7615]
["bitfinex","ETHUSD",1734874524201,2.95281,3386.6,3386.2,0.7615]
["bitfinex","ETHUSD",1734874524694,2.95281,3386.6,3386.3,0.0558837]
["bitfinex","ETHUSD",1734874525005,2.95281,3386.6,3386.2,0.7615]
["bitfinex","ETHUSD",1734874525400,3.0,3386.9,3386.3,0.0558837]
["bitfinex","ETHUSD",1734874525694,0.7543,3387.1,3386.2,0.7615]
["bitfinex","ETHUSD",1734874525856,0.670659,3387.0,3386.4,0.05582669]
["bitfinex","ETHUSD",1734874526057,2.95283,3386.6,3386.2,0.7615]
["bitfinex","ETHUSD",1734874526304,2.95283,3386.6,3386.5,0.05576969]
["bitfinex","ETHUSD",1734874526607,2.95283,3386.6,3386.2,0.7615]
["bitfinex","ETHUSD",1734874526781,3.0,3386.7,3385.5,0.7556]
["bitfinex","ETHUSD",1734874527104,2.95321,3386.2,3385.5,0.7556]
["bitfinex","ETHUSD",1734874527307,2.95321,3386.2,3385.6,0.05628285]
["bitfinex","ETHUSD",1734874527605,2.95334,3386.0,3385.6,0.05628285]
["bitfinex","ETHUSD",1734874529571,2.95312,3386.3,3385.6,0.05628285]
["bitfinex","ETHUSD",1734874529823,2.95318,3386.2,3385.6,0.05628285]
["bitfinex","ETHUSD",1734874530520,0.7543,3386.6,3385.6,0.05628285]
["bitfinex","ETHUSD",1734874530666,0.7543,3386.9,3385.7,0.7556]
["bitfinex","ETHUSD",1734874530869,2.95292,3386.5,3385.7,0.7556]
["bitfinex","ETHUSD",1734874531071,3.7543,3386.9,3385.8,0.05616879]
["bitfinex","ETHUSD",1734874531372,2.95274,3386.7,3385.9,0.7556]
["bitfinex","ETHUSD",1734874531772,2.95274,3386.7,3386.0,0.05688907]
["bitfinex","ETHUSD",1734874532601,2.95274,3386.7,3386.0,0.11238107]
["bitfinex","ETHUSD",1734874532812,2.95274,3386.7,3386.0,0.49453818]
["bitfinex","ETHUSD",1734874533676,3.0,3386.9,3386.0,0.11238107]
["bitfinex","ETHUSD",1734874533985,2.95297,3386.5,3386.0,0.11238107]
["bitfinex","ETHUSD",1734874534713,2.95305,3386.4,3386.0,0.11238107]
["bitfinex","ETHUSD",1734874535433,2.95284,3386.6,3386.0,0.11238107]
["bitfinex","ETHUSD",1734874535585,2.95244,3387.1,3386.1,0.7556]
["bitfinex","ETHUSD",1734874535785,2.95247,3387.0,3386.1,1.13772611]
["bitfinex","ETHUSD",1734874535983,2.95247,3387.0,3386.2,0.11223508]
["bitfinex","ETHUSD",1734874536905,2.95264,3386.8,3386.2,0.11223508]
["bitfinex","ETHUSD",1734874537106,0.7543,3387.2,3386.2,0.11223508]
["bitfinex","ETHUSD",1734874537317,2.95237,3387.2,3386.3,0.7556]
["bitfinex","ETHUSD",1734874537630,3.0,3387.3,3386.3,0.86777643]
["bitfinex","ETHUSD",1734874537829,0.56839947,3387.2,3386.3,0.86777643]
["bitfinex","ETHUSD",1734874538334,2.95253,3387.0,3386.3,0.86777643]
["bitfinex","ETHUSD",1734874539233,0.56839947,3387.2,3386.3,0.86777643]
["bitfinex","ETHUSD",1734874539418,2.95258,3386.9,3386.3,0.86777643]
["bitfinex","ETHUSD",1734874540722,0.56839947,3387.2,3386.3,0.86777643]
["bitfinex","ETHUSD",1734874540923,0.8297,3386.8,3385.6,0.7647]
["bitfinex","ETHUSD",1734874541222,2.95283,3386.6,3386.4,0.11211779]
["bitfinex","ETHUSD",1734874541549,2.95283,3386.6,3386.5,0.11205914]
["bitfinex","ETHUSD",1734874541910,2.95283,3386.6,3385.6,0.7647]
["bitfinex","ETHUSD",1734874542090,2.95283,3386.6,3385.5,2.95373]
["bitfinex","ETHUSD",1734874542091,2.95283,3386.6,3386.5,0.11205914]
["bitfinex","ETHUSD",1734874542290,2.95283,3386.6,3385.8,0.7647]
["bitfinex","ETHUSD",1734874542524,2.95283,3386.6,3386.5,0.11205914]
["bitfinex","ETHUSD",1734874542736,2.95283,3386.6,3385.8,0.7647]
["bitfinex","ETHUSD",1734874543141,2.95283,3386.6,3385.9,0.11241106]
["bitfinex","ETHUSD",1734874543506,5.95256,3386.9,3385.9,0.49548817]
["bitfinex","ETHUSD",1734874543702,2.95256,3386.9,3386.0,0.7647]
["bitfinex","ETHUSD",1734874543906,2.95256,3386.9,3386.0,0.8770524]
["bitfinex","ETHUSD",1734874545930,2.95273,3386.7,3386.0,0.8770524]
["bitfinex","ETHUSD",1734874546131,0.8297,3387.1,3386.0,0.8770524]
["bitfinex","ETHUSD",1734874546433,2.95305,3386.4,3386.0,0.7647]
["bitfinex","ETHUSD",1734874546845,2.95316,3386.2,3386.1,0.11208024]
["bitfinex","ETHUSD",1734874547220,2.95316,3386.2,3385.6,0.7647]
["bitfinex","ETHUSD",1734874547423,2.95354,3385.8,3385.7,0.11231489]
["bitfinex","ETHUSD",1734874547837,2.95354,3385.8,3385.2,0.7647]
["bitfinex","ETHUSD",1734874548043,0.8297,3385.9,3385.2,0.7647]
["bitfinex","ETHUSD",1734874548236,2.95344,3385.9,3385.3,0.1125496]
["bitfinex","ETHUSD",1734874548427,2.95344,3385.9,3385.2,0.7647]
["bitfinex","ETHUSD",1734874548766,2.95344,3385.9,3385.3,0.11266119]
["bitfinex","ETHUSD",1734874549972,3.78298,3386.1,3385.3,0.11266119]
["bitfinex","ETHUSD",1734874550392,3.78298,3386.1,3385.2,0.7647]
["bitfinex","ETHUSD",1734874550541,2.95328,3386.1,3385.4,0.1126025]
["bitfinex","ETHUSD",1734874550739,2.95328,3386.1,3385.2,0.7647]
["bitfinex","ETHUSD",1734874550939,2.95307,3386.3,3385.6,0.7647]
["bitfinex","ETHUSD",1734874551681,2.95293,3386.5,3385.7,0.11242648]
["bitfinex","ETHUSD",1734874551864,2.95293,3386.5,3385.8,0.7647]
["bitfinex","ETHUSD",1734874552066,2.95293,3386.5,3385.8,0.87728132]
["bitfinex","ETHUSD",1734874552957,3.78245,3386.7,3385.8,1.26038645]
["bitfinex","ETHUSD",1734874553344,2.95275,3386.7,3385.8,1.26038645]
["bitfinex","ETHUSD",1734874554357,2.95275,3386.7,3385.9,0.7647]
["bitfinex","ETHUSD",1734874554883,2.95275,3386.7,3386.0,0.11246399]
["bitfinex","ETHUSD",1734874555060,2.95256,3386.9,3386.0,0.11246399]
["bitfinex","ETHUSD",1734874555385,2.95256,3386.9,3386.1,1.18606791]
["bitfinex","ETHUSD",1734874555584,3.0,3387.2,3386.1,1.18606791]
["bitfinex","ETHUSD",1734874555786,0.8297,3387.3,3386.3,0.7647]
["bitfinex","ETHUSD",1734874555787,2.9524,3387.1,3386.3,0.7647]
["bitfinex","ETHUSD",1734874556146,2.9524,3387.1,3386.4,0.11202557]
["bitfinex","ETHUSD",1734874557573,3.0,3387.4,3386.5,0.7647]
["bitfinex","ETHUSD",1734874557780,2.95222,3387.3,3386.5,0.7647]
["bitfinex","ETHUSD",1734874557995,2.95222,3387.3,3386.6,0.11151004]
["bitfinex","ETHUSD",1734874558202,2.95222,3387.3,3386.5,0.7647]
["bitfinex","ETHUSD",1734874558397,2.95222,3387.3,3386.5,1.136479]
["bitfinex","ETHUSD",1734874558696,2.95222,3387.3,3386.6,0.11151004]
["bitfinex","ETHUSD",1734874559596,0.8297,3387.5,3386.6,0.11151004]
["bitfinex","ETHUSD",1734874559799,2.95247,3387.0,3386.6,0.11151004]
["bitfinex","ETHUSD",1734874559985,2.95247,3387.0,3386.5,0.7647]
["bitfinex","ETHUSD",1734874560158,2.95247,3387.0,3386.7,0.1114514]
["bitfinex","ETHUSD",1734874560358,2.95247,3387.0,3386.5,0.7647]
["bitfinex","ETHUSD",1734874560698,2.95247,3387.0,3386.6,0.11151004]
["bitfinex","ETHUSD",1734874561089,3.0,3387.9,3386.7,0.7708]
["bitfinex","ETHUSD",1734874561254,0.37956,3387.8,3386.7,0.7708]
["bitfinex","ETHUSD",1734874561593,2.95205,3387.5,3386.8,0.11108231]
["bitfinex","ETHUSD",1734874562385,2.95215,3387.4,3386.8,0.11108231]
["bitfinex","ETHUSD",1734874563303,3.7472,3388.0,3386.9,2.95254]
["bitfinex","ETHUSD",1734874563611,0.7956,3388.3,3387.1,0.7708]
["bitfinex","ETHUSD",1734874563810,2.95171,3387.9,3387.1,0.7708]
["bitfinex","ETHUSD",1734874564116,2.95171,3387.9,3387.2,0.10727677]
["bitfinex","ETHUSD",1734874565107,2.95187,3387.7,3387.2,0.10727677]
["bitfinex","ETHUSD",1734874565310,2.95187,3387.7,3387.1,0.7708]
["bitfinex","ETHUSD",1734874565512,0.374747,3387.7,3387.2,0.10706381]
["bitfinex","ETHUSD",1734874565718,2.95244,3387.1,3386.6,0.7708]
["bitfinex","ETHUSD",1734874565876,2.95251,3387.0,3386.6,0.7708]
["bitfinex","ETHUSD",1734874566218,2.95251,3387.0,3386.7,0.10342194]
["bitfinex","ETHUSD",1734874566668,2.95257,3386.9,3386.7,0.10342194]
["bitfinex","ETHUSD",1734874566873,2.95257,3386.9,3386.6,0.7708]
["bitfinex","ETHUSD",1734874567110,2.95239,3387.1,3386.6,0.7708]
["bitfinex","ETHUSD",1734874567311,0.7956,3387.6,3386.6,0.7708]
["bitfinex","ETHUSD",1734874567611,2.95177,3387.8,3386.8,0.7708]
["bitfinex","ETHUSD",1734874567769,2.95177,3387.8,3386.9,0.7515]
["bitfinex","ETHUSD",1734874567973,2.95177,3387.8,3386.9,0.85504616]
["bitfinex","ETHUSD",1734874568169,0.7895,3388.4,3387.0,0.7515]
["bitfinex","ETHUSD",1734874568414,0.7895,3388.4,3387.5,0.7515]
["bitfinex","ETHUSD",1734874568615,0.7895,3388.8,3387.5,1.121856]
["bitfinex","ETHUSD",1734874568796,2.95117,3388.5,3387.6,0.10303924]
["bitfinex","ETHUSD",1734874569001,2.95117,3388.5,3387.7,0.7515]
["bitfinex","ETHUSD",1734874569309,2.95102,3388.7,3387.7,0.7515]
["bitfinex","ETHUSD",1734874569517,2.95102,3388.7,3387.9,0.7515]
["bitfinex","ETHUSD",1734874569872,2.95109,3388.6,3388.0,0.10250546]
["bitfinex","ETHUSD",1734874570414,0.58295645,3389.3,3388.1,0.7515]
["bitfinex","ETHUSD",1734874570415,3.73999,3389.3,3388.1,0.7515]
["bitfinex","ETHUSD",1734874570614,2.95076,3389.0,3388.1,0.7515]
["bitfinex","ETHUSD",1734874570773,2.95076,3389.0,3388.2,0.10230138]
["bitfinex","ETHUSD",1734874570978,2.95091,3388.8,3388.2,0.10230138]
["bitfinex","ETHUSD",1734874571215,2.95098,3388.7,3388.2,0.10230138]
["bitfinex","ETHUSD",1734874572115,2.95083,3388.9,3388.2,0.10230138]
["bitfinex","ETHUSD",1734874572314,3.2833129,3388.9,3388.2,0.10230138]
["bitfinex","ETHUSD",1734874573515,2.95097,3388.8,3388.2,0.10230138]
["bitfinex","ETHUSD",1734874574022,2.95102,3388.7,3388.2,0.10230138]
["bitfinex","ETHUSD",1734874574804,0.3324829,3388.9,3388.2,0.10230138]
["bitfinex","ETHUSD",1734874574993,2.95132,3388.4,3388.2,0.10230138]
["bitfinex","ETHUSD",1734874575194,0.295132,3388.3,3388.1,0.7515]
["bitfinex","ETHUSD",1734874575995,0.295132,3388.3,3387.4,0.7515]
["bitfinex","ETHUSD",1734874576226,0.7895,3388.6,3387.4,0.7515]
["bitfinex","ETHUSD",1734874576456,2.95143,3388.2,3387.4,0.7515]
["bitfinex","ETHUSD",1734874576726,2.95131,3388.4,3387.4,0.7515]
["bitfinex","ETHUSD",1734874576879,0.7895,3388.6,3387.5,0.10224809]
["bitfinex","ETHUSD",1734874577279,2.9515,3388.2,3387.5,0.10224809]
["bitfinex","ETHUSD",1734874577479,0.7895,3388.6,3387.5,0.10224809]
["bitfinex","ETHUSD",1734874577729,2.95168,3387.9,3387.5,0.10224809]
["bitfinex","ETHUSD",1734874578428,2.95148,3388.2,3387.5,0.10224809]
["bitfinex","ETHUSD",1734874579398,2.95138,3388.3,3387.6,0.7515]
["bitfinex","ETHUSD",1734874579928,0.674054,3388.5,3387.7,0.10213089]
["bitfinex","ETHUSD",1734874580128,2.95116,3388.5,3387.7,0.10213089]
["bitfinex","ETHUSD",1734874580303,2.95116,3388.5,3387.6,0.7515]
["bitfinex","ETHUSD",1734874580501,2.95134,3388.3,3387.8,0.10207229]
["bitfinex","ETHUSD",1734874580841,2.95168,3387.9,3387.6,0.7515]
["bitfinex","ETHUSD",1734874581140,2.95168,3387.9,3387.3,1.181282]
["bitfinex","ETHUSD",1734874581141,2.95186,3387.7,3387.3,1.961282]
["bitfinex","ETHUSD",1734874581714,2.95186,3387.7,3387.3,0.78]
["bitfinex","ETHUSD",1734874581910,2.95154,3388.1,3387.6,0.09]
["bitfinex","ETHUSD",1734874582110,2.94889,3391.1,3387.8,0.78]
["bitfinex","ETHUSD",1734874582414,2.94949,3390.5,3388.8,0.78]
["bitfinex","ETHUSD",1734874582624,2.94949,3390.5,3388.8,3.73088]
["bitfinex","ETHUSD",1734874582625,2.94983,3390.1,3388.8,3.73088]
["bitfinex","ETHUSD",1734874582849,2.94955,3390.4,3388.8,0.78]
["bitfinex","ETHUSD",1734874583012,2.94995,3389.9,3388.8,0.78]
["bitfinex","ETHUSD",1734874583323,2.94955,3390.4,3388.8,0.78]
["bitfinex","ETHUSD",1734874583324,2.94955,3390.4,3388.8,3.73087]
["bitfinex","ETHUSD",1734874583531,2.94979,3390.1,3388.9,0.373087]
["bitfinex","ETHUSD",1734874584157,3.294955,3390.3,3388.8,0.78]
["bitfinex","ETHUSD",1734874584452,2.95014,3389.7,3388.8,0.78]
["bitfinex","ETHUSD",1734874584815,2.95014,3389.7,3388.9,0.10143275]
["bitfinex","ETHUSD",1734874585016,2.94989,3390.0,3388.9,0.10143275]
["bitfinex","ETHUSD",1734874585256,2.95001,3389.9,3388.9,0.10143275]
["bitfinex","ETHUSD",1734874585478,2.95003,3389.8,3388.9,0.10143275]
["bitfinex","ETHUSD",1734874585615,2.95015,3389.7,3388.9,0.10143275]
["bitfinex","ETHUSD",1734874586570,2.95042,3389.4,3388.9,0.10143275]
["bitfinex","ETHUSD",1734874586738,2.9505,3389.3,3388.8,0.78]
["bitfinex","ETHUSD",1734874587147,0.374931,3389.9,3388.8,0.78]
["bitfinex","ETHUSD",1734874587356,2.95029,3389.5,3388.8,0.78]
["bitfinex","ETHUSD",1734874587561,3.3374931,3389.8,3388.8,0.78]
["bitfinex","ETHUSD",1734874587873,0.3374931,3389.8,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874588083,2.95017,3389.7,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874588227,2.94991,3390.0,3388.8,0.78]
["bitfinex","ETHUSD",1734874588427,2.95004,3389.8,3389.0,0.10087236]
["bitfinex","ETHUSD",1734874588652,2.95004,3389.8,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874588852,3.0,3389.9,3389.1,0.1008138]
["bitfinex","ETHUSD",1734874589076,3.0,3389.9,3388.8,0.78]
["bitfinex","ETHUSD",1734874589077,2.95021,3389.6,3389.0,0.10087236]
["bitfinex","ETHUSD",1734874589245,2.95021,3389.6,3388.8,0.78]
["bitfinex","ETHUSD",1734874589576,0.3,3389.8,3388.8,0.78]
["bitfinex","ETHUSD",1734874589775,2.95022,3389.6,3388.8,0.78]
["bitfinex","ETHUSD",1734874590000,2.95031,3389.5,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874590437,0.325031,3389.5,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874590637,2.95033,3389.5,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874590838,2.95033,3389.5,3388.8,0.78]
["bitfinex","ETHUSD",1734874591151,2.95033,3389.5,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874591686,2.9504,3389.4,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874591888,2.95048,3389.3,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874592205,3.245528,3389.3,3388.8,0.78]
["bitfinex","ETHUSD",1734874592364,0.295048,3389.3,3388.8,0.78]
["bitfinex","ETHUSD",1734874592673,0.295048,3389.3,3388.9,0.10093091]
["bitfinex","ETHUSD",1734874592881,2.9492,3390.8,3389.6,2.95019]
["bitfinex","ETHUSD",1734874593062,2.94914,3390.9,3389.7,0.7758]
["bitfinex","ETHUSD",1734874593263,0.7847,3391.1,3389.7,0.87626255]
["bitfinex","ETHUSD",1734874593489,2.94933,3390.6,3389.7,0.7758]
["bitfinex","ETHUSD",1734874593707,2.94933,3390.6,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874593873,0.294933,3390.5,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874594080,0.7847,3391.1,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874594081,2.94928,3390.7,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874595015,2.94943,3390.5,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874595168,2.94926,3390.7,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874595513,2.94933,3390.6,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874596016,3.0,3390.8,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874596193,2.94942,3390.5,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874597275,2.94961,3390.3,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874597619,2.94976,3390.1,3389.8,0.10040402]
["bitfinex","ETHUSD",1734874598113,2.94976,3390.1,3389.7,0.7758]
["bitfinex","ETHUSD",1734874598410,2.94986,3390.0,3389.8,0.09931856]
["bitfinex","ETHUSD",1734874598795,2.94986,3390.0,3389.7,0.7758]
["bitfinex","ETHUSD",1734874600188,0.294986,3390.0,3388.8,0.833]
["bitfinex","ETHUSD",1734874600426,0.294986,3390.0,3388.9,0.09989368]
["bitfinex","ETHUSD",1734874600427,2.95039,3389.4,3388.9,0.09989368]
["bitfinex","ETHUSD",1734874600777,2.95039,3389.4,3388.8,0.833]
["bitfinex","ETHUSD",1734874601399,2.95055,3389.2,3388.8,0.833]
["bitfinex","ETHUSD",1734874601612,2.95055,3389.2,3388.9,0.09989368]
["bitfinex","ETHUSD",1734874601813,2.95063,3389.1,3388.9,0.09989368]
["bitfinex","ETHUSD",1734874602017,2.95063,3389.1,3388.8,0.833]
["bitfinex","ETHUSD",1734874603617,2.95046,3389.3,3388.8,0.833]
["bitfinex","ETHUSD",1734874604022,2.95046,3389.3,3388.9,0.09989368]
["bitfinex","ETHUSD",1734874604328,2.95046,3389.3,3388.8,0.833]
["bitfinex","ETHUSD",1734874604634,2.95059,3389.2,3388.9,0.09989368]
["bitfinex","ETHUSD",1734874605141,2.95039,3389.4,3388.8,0.833]
["bitfinex","ETHUSD",1734874605312,2.95015,3389.7,3388.8,0.833]
["bitfinex","ETHUSD",1734874605313,2.95053,3389.3,3388.8,0.833]
["bitfinex","ETHUSD",1734874605510,2.95056,3389.2,3388.9,0.09989368]
["bitfinex","ETHUSD",1734874605724,2.95056,3389.2,3388.8,0.833]
["bitfinex","ETHUSD",1734874608057,3.0,3389.6,3388.8,0.833]
["bitfinex","ETHUSD",1734874608359,0.595015,3389.5,3388.8,0.833]
["bitfinex","ETHUSD",1734874608535,3.0,3389.7,3388.8,0.833]
["bitfinex","ETHUSD",1734874608864,2.95063,3389.2,3388.8,0.833]
["bitfinex","ETHUSD",1734874609982,3.244886,3390.0,3388.8,0.833]
["bitfinex","ETHUSD",1734874610123,0.294986,3390.0,3388.9,0.10066062]
["bitfinex","ETHUSD",1734874610326,2.95024,3389.6,3388.9,0.10066062]
["bitfinex","ETHUSD",1734874611321,3.0,3389.9,3388.9,0.10066062]
["bitfinex","ETHUSD",1734874611517,2.95041,3389.4,3388.8,0.833]
["bitfinex","ETHUSD",1734874611726,2.95041,3389.4,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874612142,2.95041,3389.4,3388.8,0.833]
["bitfinex","ETHUSD",1734874612343,2.95041,3389.4,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874613241,2.95021,3389.6,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874613671,3.0,3389.9,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874613876,2.95031,3389.5,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874614059,2.95033,3389.5,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874615065,2.95058,3389.2,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874615265,0.594985,3389.8,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874615266,2.95066,3389.1,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874615548,2.95066,3389.1,3388.8,0.833]
["bitfinex","ETHUSD",1734874615978,2.95066,3389.1,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874616143,2.95066,3389.1,3388.8,0.833]
["bitfinex","ETHUSD",1734874616359,4.372545,3389.8,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874616560,3.3874045,3389.7,3388.8,0.833]
["bitfinex","ETHUSD",1734874616780,2.94995,3389.9,3388.9,0.1006172]
["bitfinex","ETHUSD",1734874617175,2.94977,3390.1,3389.0,0.833]
["bitfinex","ETHUSD",1734874617489,0.8275,3390.4,3389.1,0.93353386]
["bitfinex","ETHUSD",1734874617490,2.94985,3390.0,3389.1,0.93353386]
["bitfinex","ETHUSD",1734874617687,2.94994,3389.9,3389.1,0.93353386]
["bitfinex","ETHUSD",1734874619499,2.95002,3389.9,3389.1,0.93353386]
["bitfinex","ETHUSD",1734874620192,0.8275,3390.4,3389.1,0.93353386]
["bitfinex","ETHUSD",1734874620364,2.95006,3389.8,3389.1,0.833]
["bitfinex","ETHUSD",1734874620567,2.95006,3389.8,3389.2,0.10011831]
["bitfinex","ETHUSD",1734874620768,2.94985,3390.0,3389.1,0.833]
["bitfinex","ETHUSD",1734874620997,2.94985,3390.0,3389.2,0.10011831]
["bitfinex","ETHUSD",1734874623303,2.94985,3390.0,3389.3,0.8052]
["bitfinex","ETHUSD",1734874623703,2.94985,3390.0,3389.4,0.10000605]
["bitfinex","ETHUSD",1734874624672,2.95005,3389.8,3389.4,0.10000605]
["bitfinex","ETHUSD",1734874625090,2.95005,3389.8,3389.3,0.8052]
["bitfinex","ETHUSD",1734874625415,2.95005,3389.8,3389.4,0.09996264]
["bitfinex","ETHUSD",1734874625591,2.95005,3389.8,3389.3,0.8052]
["bitfinex","ETHUSD",1734874625779,6.74202,3389.8,3389.4,0.09996264]
["bitfinex","ETHUSD",1734874626101,2.95028,3389.5,3388.6,0.8052]
["bitfinex","ETHUSD",1734874626465,2.95028,3389.5,3388.7,0.10038699]
["bitfinex","ETHUSD",1734874626902,2.95046,3389.3,3388.7,0.10038699]
["bitfinex","ETHUSD",1734874627316,3.657698,3389.7,3388.7,0.10038699]
["bitfinex","ETHUSD",1734874627317,0.707528,3389.7,3388.7,0.10038699]
["bitfinex","ETHUSD",1734874627480,0.707528,3389.7,3388.8,3.75607]
["bitfinex","ETHUSD",1734874627808,3.0,3389.8,3388.9,0.10036151]
["bitfinex","ETHUSD",1734874628206,2.94977,3390.1,3389.1,0.8052]
["bitfinex","ETHUSD",1734874628370,2.94977,3390.1,3389.2,0.10018585]
["bitfinex","ETHUSD",1734874628568,2.94977,3390.1,3389.3,0.8052]
["bitfinex","ETHUSD",1734874628812,2.94977,3390.1,3389.4,0.10011217]
["bitfinex","ETHUSD",1734874629607,3.792,3390.5,3389.4,0.10011217]
["bitfinex","ETHUSD",1734874629912,1.466121,3390.5,3389.5,0.8052]
["bitfinex","ETHUSD",1734874630295,2.94943,3390.5,3389.7,0.8052]
["bitfinex","ETHUSD",1734874630813,2.94946,3390.5,3389.8,0.09952111]
["bitfinex","ETHUSD",1734874630997,3.0,3390.6,3389.8,0.09952111]
["bitfinex","ETHUSD",1734874631510,5.94937,3390.6,3389.8,0.09952111]
["bitfinex","ETHUSD",1734874631908,2.94955,3390.4,3389.7,0.8052]
["bitfinex","ETHUSD",1734874632223,2.94955,3390.4,3389.8,0.09952111]
["bitfinex","ETHUSD",1734874633025,2.94958,3390.4,3389.8,0.09952111]
["bitfinex","ETHUSD",1734874633502,3.0,3390.6,3389.8,0.09952111]
["bitfinex","ETHUSD",1734874633707,2.94913,3390.9,3389.9,0.8052]
["bitfinex","ETHUSD",1734874633887,2.94916,3390.8,3390.0,0.38547511]
["bitfinex","ETHUSD",1734874634214,2.94916,3390.8,3390.0,0.48487917]
["bitfinex","ETHUSD",1734874634818,2.949,3391.0,3390.1,0.8052]
["bitfinex","ETHUSD",1734874635006,0.792,3391.5,3390.2,0.09928702]
["bitfinex","ETHUSD",1734874635202,2.94892,3391.1,3390.3,0.8052]
["bitfinex","ETHUSD",1734874635419,2.94892,3391.1,3390.4,0.09917]
["bitfinex","ETHUSD",1734874636292,0.792,3391.5,3390.4,0.09917]
["bitfinex","ETHUSD",1734874636493,2.94906,3391.0,3390.3,0.8052]
["bitfinex","ETHUSD",1734874637039,2.9482,3391.9,3390.6,0.8052]
["bitfinex","ETHUSD",1734874637192,2.9482,3391.9,3390.0,0.58816233]
["bitfinex","ETHUSD",1734874637193,2.94784,3392.4,3390.3,0.55]
["bitfinex","ETHUSD",1734874637394,2.94812,3392.0,3390.9,0.8052]
["bitfinex","ETHUSD",1734874637595,2.94812,3392.0,3390.8,2.9491]
["bitfinex","ETHUSD",1734874637596,2.94812,3392.0,3391.0,0.09881902]
["bitfinex","ETHUSD",1734874637805,2.94812,3392.0,3391.0,0.8052]
["bitfinex","ETHUSD",1734874638089,3.1185596,3391.8,3391.2,0.8052]
["bitfinex","ETHUSD",1734874638319,0.1702596,3391.8,3391.2,0.8052]
["bitfinex","ETHUSD",1734874638536,3.1702596,3391.8,3391.3,0.09864357]
["bitfinex","ETHUSD",1734874638833,0.1702596,3391.8,3391.3,0.09864357]
["bitfinex","ETHUSD",1734874640033,0.1702596,3391.8,3391.2,0.8052]
["bitfinex","ETHUSD",1734874640242,0.1702596,3391.8,3390.9,0.7636]
["bitfinex","ETHUSD",1734874640436,2.94884,3391.2,3390.9,0.7636]
["bitfinex","ETHUSD",1734874641132,2.94886,3391.2,3390.9,0.7636]
["bitfinex","ETHUSD",1734874641439,2.94886,3391.2,3391.0,0.09722826]
["bitfinex","ETHUSD",1734874641903,2.9486,3391.5,3390.9,0.7636]
["bitfinex","ETHUSD",1734874642106,2.94898,3391.0,3389.9,0.7636]
["bitfinex","ETHUSD",1734874642291,3.0,3391.3,3389.9,0.7636]
["bitfinex","ETHUSD",1734874642495,2.94911,3390.9,3390.0,0.09605469]
["bitfinex","ETHUSD",1734874642697,3.814,3391.2,3390.0,0.09605469]
["bitfinex","ETHUSD",1734874643123,3.0,3391.0,3389.9,0.7636]
["bitfinex","ETHUSD",1734874643325,0.814,3390.8,3389.9,0.7636]
["bitfinex","ETHUSD",1734874643528,2.94969,3390.2,3389.9,0.7636]
["bitfinex","ETHUSD",1734874643728,0.814,3390.8,3389.9,0.7636]
["bitfinex","ETHUSD",1734874644029,2.94962,3390.3,3389.9,0.7636]
["bitfinex","ETHUSD",1734874644463,2.94933,3390.6,3389.9,0.7636]
["bitfinex","ETHUSD",1734874644634,2.94975,3390.2,3389.9,0.7636]
["bitfinex","ETHUSD",1734874644831,0.444473,3390.6,3389.9,0.7636]
["bitfinex","ETHUSD",1734874645063,2.94963,3390.3,3389.9,0.7636]
["bitfinex","ETHUSD",1734874645250,2.94936,3390.6,3389.9,0.7636]
["bitfinex","ETHUSD",1734874645451,0.814,3390.8,3389.9,0.7636]
["bitfinex","ETHUSD",1734874645734,2.94939,3390.6,3390.0,0.0927248]
["bitfinex","ETHUSD",1734874646146,2.94949,3390.5,3390.0,0.0927248]
["bitfinex","ETHUSD",1734874646346,2.94913,3390.9,3390.0,0.0927248]
["bitfinex","ETHUSD",1734874646545,2.94913,3390.9,3389.9,0.7636]
["bitfinex","ETHUSD",1734874646748,0.814,3391.1,3389.9,0.7636]
["bitfinex","ETHUSD",1734874646945,2.94924,3390.7,3389.9,0.7636]
["bitfinex","ETHUSD",1734874647170,2.94924,3390.7,3390.0,0.0927248]
["bitfinex","ETHUSD",1734874647934,0.814,3391.3,3390.1,0.7636]
["bitfinex","ETHUSD",1734874648237,2.94925,3390.7,3390.1,0.7636]
["bitfinex","ETHUSD",1734874648575,2.94907,3390.9,3390.2,0.09287202]
["bitfinex","ETHUSD",1734874652342,2.94907,3390.9,3390.3,0.7636]
["bitfinex","ETHUSD",1734874652743,2.94907,3390.9,3390.4,0.09275499]
["bitfinex","ETHUSD",1734874652940,4.55869402,3391.6,3390.4,0.09275499]
["bitfinex","ETHUSD",1734874653268,2.94917,3390.8,3390.3,0.7636]
["bitfinex","ETHUSD",1734874653643,2.94917,3390.8,3390.4,0.09275499]
["bitfinex","ETHUSD",1734874653843,2.94917,3390.8,3390.3,0.7636]
["bitfinex","ETHUSD",1734874654047,2.94917,3390.8,3390.4,0.09275499]
["bitfinex","ETHUSD",1734874654584,2.94917,3390.8,3390.3,0.7636]
["bitfinex","ETHUSD",1734874655078,2.94923,3390.8,3390.3,0.7636]
["bitfinex","ETHUSD",1734874655283,2.9495,3390.4,3390.3,0.7636]
["bitfinex","ETHUSD",1734874655501,2.9495,3390.4,3389.1,3.0]
["bitfinex","ETHUSD",1734874655502,2.94968,3390.2,3389.2,0.7636]
["bitfinex","ETHUSD",1734874655838,0.814,3390.9,3389.2,0.7636]
["bitfinex","ETHUSD",1734874655839,0.814,3390.9,3389.3,0.09355733]
["bitfinex","ETHUSD",1734874656044,2.94952,3390.4,3389.5,0.7636]
["bitfinex","ETHUSD",1734874656283,2.94973,3390.2,3389.7,0.7636]
["bitfinex","ETHUSD",1734874656649,2.94973,3390.2,3389.8,0.09326465]
["bitfinex","ETHUSD",1734874656990,2.94937,3390.6,3389.8,0.7636]
["bitfinex","ETHUSD",1734874657340,5.94889,3391.2,3389.9,0.09334067]
["bitfinex","ETHUSD",1734874657541,2.94917,3390.8,3390.0,0.7636]
["bitfinex","ETHUSD",1734874657765,2.94927,3390.7,3390.0,0.7636]
["bitfinex","ETHUSD",1734874657991,2.94927,3390.7,3390.1,0.09322363]
["bitfinex","ETHUSD",1734874658551,2.94927,3390.7,3390.0,0.7636]
["bitfinex","ETHUSD",1734874658751,2.94914,3390.9,3390.1,0.09322363]
["bitfinex","ETHUSD",1734874658951,2.94917,3390.8,3390.2,0.7636]
["bitfinex","ETHUSD",1734874659371,2.94899,3391.0,3390.2,0.7636]
["bitfinex","ETHUSD",1734874659572,2.94911,3390.9,3390.2,0.7636]
["bitfinex","ETHUSD",1734874660485,3.0,3391.2,3390.2,0.7636]
["bitfinex","ETHUSD",1734874660763,2.94924,3390.7,3390.3,0.0931066]
["bitfinex","ETHUSD",1734874660977,2.94924,3390.7,3390.2,0.7636]
["bitfinex","ETHUSD",1734874661172,2.94915,3390.9,3390.3,0.0931066]
["bitfinex","ETHUSD",1734874661575,2.94898,3391.0,3390.3,0.0931066]
["bitfinex","ETHUSD",1734874661771,2.94931,3390.7,3390.2,0.7636]
["bitfinex","ETHUSD",1734874661971,2.94931,3390.7,3390.3,0.0931066]
["bitfinex","ETHUSD",1734874662301,2.94931,3390.7,3390.2,0.7636]
["bitfinex","ETHUSD",1734874662485,2.94931,3390.7,3390.4,0.09304809]
["bitfinex","ETHUSD",1734874662685,2.94931,3390.7,3390.3,0.0931066]
["bitfinex","ETHUSD",1734874662886,2.94931,3390.7,3390.2,0.7636]
["bitfinex","ETHUSD",1734874663093,2.94931,3390.7,3390.4,0.09304809]
["bitfinex","ETHUSD",1734874663299,2.94931,3390.7,3390.3,0.0931066]
["bitfinex","ETHUSD",1734874663486,2.94931,3390.7,3390.2,0.7636]
["bitfinex","ETHUSD",1734874663687,2.94931,3390.7,3390.4,0.09304809]
["bitfinex","ETHUSD",1734874663887,2.94931,3390.7,3390.3,0.0931066]
["bitfinex","ETHUSD",1734874664087,2.94931,3390.7,3390.2,0.7636]
["bitfinex","ETHUSD",1734874664290,2.94937,3390.6,3390.4,0.09304809]
["bitfinex","ETHUSD",1734874664497,2.94937,3390.6,3390.3,0.0931066]
["bitfinex","ETHUSD",1734874664696,2.94937,3390.6,3390.2,0.7636]
["bitfinex","ETHUSD",1734874664919,2.94943,3390.5,3390.2,0.7636]
["bitfinex","ETHUSD",1734874665120,2.94943,3390.5,3390.3,0.0931066]
["bitfinex","ETHUSD",1734874665415,3.8326,3391.1,3390.2,0.7636]
["bitfinex","ETHUSD",1734874665614,0.678148,3391.0,3390.2,0.7636]
["bitfinex","ETHUSD",1734874665777,2.94948,3390.5,3390.2,0.7636]
["bitfinex","ETHUSD",1734874665974,2.94906,3390.9,3390.2,0.7636]
["bitfinex","ETHUSD",1734874666177,2.94959,3390.3,3389.9,0.8012]
["bitfinex","ETHUSD",1734874666401,2.94983,3390.1,3389.9,0.8012]
["bitfinex","ETHUSD",1734874666913,0.8326,3390.5,3389.9,0.8012]
["bitfinex","ETHUSD",1734874667113,0.8326,3390.7,3389.9,0.8012]
["bitfinex","ETHUSD",1734874667285,2.94972,3390.2,3389.9,0.8012]
["bitfinex","ETHUSD",1734874667478,0.9836748,3390.7,3389.9,0.8012]
["bitfinex","ETHUSD",1734874668025,2.94983,3390.1,3389.9,0.8012]
["bitfinex","ETHUSD",1734874669823,2.94947,3390.5,3389.9,0.8012]
["bitfinex","ETHUSD",1734874669982,2.94985,3390.0,3389.9,0.8012]
["bitfinex","ETHUSD",1734874670328,2.95007,3389.8,3388.6,0.58181216]
["bitfinex","ETHUSD",1734874670505,2.95007,3389.8,3388.7,0.7775]
["bitfinex","ETHUSD",1734874670719,5.90004,3389.8,3388.7,0.7775]
["bitfinex","ETHUSD",1734874670935,2.95069,3389.1,3388.8,0.09404232]
["bitfinex","ETHUSD",1734874671237,2.95069,3389.1,3388.7,0.7775]
["bitfinex","ETHUSD",1734874671603,2.95074,3389.0,3388.8,0.09404232]
["bitfinex","ETHUSD",1734874671920,2.95057,3389.2,3388.7,0.7775]
["bitfinex","ETHUSD",1734874672237,2.95057,3389.2,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874672442,2.95057,3389.2,3388.7,0.7775]
["bitfinex","ETHUSD",1734874672642,2.95057,3389.2,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874672844,2.95057,3389.2,3388.7,0.7775]
["bitfinex","ETHUSD",1734874672998,2.95057,3389.2,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874673192,2.95057,3389.2,3388.7,0.7775]
["bitfinex","ETHUSD",1734874673389,2.95057,3389.2,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874673589,2.95057,3389.2,3388.7,0.7775]
["bitfinex","ETHUSD",1734874673794,3.0,3389.8,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874674093,2.95046,3389.3,3388.7,0.7775]
["bitfinex","ETHUSD",1734874674536,2.95046,3389.3,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874674899,2.95046,3389.3,3388.7,0.7775]
["bitfinex","ETHUSD",1734874675101,2.95046,3389.3,3388.9,0.09410392]
["bitfinex","ETHUSD",1734874675502,2.95046,3389.3,3388.7,0.7775]
["bitfinex","ETHUSD",1734874675734,2.95046,3389.3,3389.0,0.09404537]
["bitfinex","ETHUSD",1734874675931,2.95046,3389.3,3388.7,0.7775]
["bitfinex","ETHUSD",1734874676547,2.95046,3389.3,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874676844,2.95046,3389.3,3388.7,0.7775]
["bitfinex","ETHUSD",1734874677003,2.95046,3389.3,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874677209,2.95046,3389.3,3388.7,0.7775]
["bitfinex","ETHUSD",1734874677441,2.95046,3389.3,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874677643,2.95046,3389.3,3388.7,0.7775]
["bitfinex","ETHUSD",1734874677800,2.95046,3389.3,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874678447,2.95046,3389.3,3388.9,0.09410392]
["bitfinex","ETHUSD",1734874678656,2.9503,3389.5,3388.7,0.7775]
["bitfinex","ETHUSD",1734874678945,2.95046,3389.4,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874679123,2.95011,3389.7,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874679324,2.95065,3389.1,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874679520,2.95065,3389.1,3388.7,0.7775]
["bitfinex","ETHUSD",1734874679912,2.95065,3389.1,3388.8,0.09416249]
["bitfinex","ETHUSD",1734874680310,5.90004,3389.8,3388.7,0.7775]
["bitfinex","ETHUSD",1734874680549,0.7691,3389.9,3388.7,0.7775]
["bitfinex","ETHUSD",1734874680737,2.9507,3389.1,3388.7,0.7775]
["bitfinex","ETHUSD",1734874680937,2.9507,3389.1,3388.8,0.09473932]
["bitfinex","ETHUSD",1734874681138,2.9508,3388.9,3388.8,0.09473932]
["bitfinex","ETHUSD",1734874681317,0.7936,3389.3,3388.7,0.7775]
["bitfinex","ETHUSD",1734874681522,2.95089,3388.9,3388.8,0.09473932]
["bitfinex","ETHUSD",1734874681726,2.95089,3388.9,3388.7,0.7775]
["bitfinex","ETHUSD",1734874681929,2.95089,3388.9,3388.8,0.0950374]
["bitfinex","ETHUSD",1734874682116,2.95089,3388.9,3388.7,0.7775]
["bitfinex","ETHUSD",1734874682617,0.590143,3388.9,3387.4,0.826]
["bitfinex","ETHUSD",1734874682959,0.7936,3388.8,3387.5,0.09579902]
["bitfinex","ETHUSD",1734874683145,2.95169,3387.9,3387.5,0.09579902]
["bitfinex","ETHUSD",1734874683343,2.9515,3388.2,3387.5,0.09579902]
["bitfinex","ETHUSD",1734874683558,3.0,3388.6,3387.4,0.826]
["bitfinex","ETHUSD",1734874683858,2.95151,3388.1,3387.5,0.09579902]
["bitfinex","ETHUSD",1734874685362,2.95168,3387.9,3387.5,0.09579902]
["bitfinex","ETHUSD",1734874686469,3.0,3388.3,3387.5,0.09579902]
["bitfinex","ETHUSD",1734874686645,2.95178,3387.8,3387.4,0.826]
["bitfinex","ETHUSD",1734874687172,0.7936,3387.9,3386.9,0.826]
["bitfinex","ETHUSD",1734874687329,2.95205,3387.5,3386.9,0.826]
["bitfinex","ETHUSD",1734874687532,0.7936,3387.9,3387.0,0.0960921]
["bitfinex","ETHUSD",1734874687732,2.95202,3387.6,3386.9,0.826]
["bitfinex","ETHUSD",1734874688155,2.95202,3387.6,3387.0,0.09673672]
["bitfinex","ETHUSD",1734874688781,2.95237,3387.1,3387.0,0.09673672]
["bitfinex","ETHUSD",1734874689155,2.95263,3386.9,3386.6,0.7504]
["bitfinex","ETHUSD",1734874689487,2.95263,3386.9,3385.8,0.7504]
["bitfinex","ETHUSD",1734874689835,2.95263,3386.9,3385.9,0.09746844]
["bitfinex","ETHUSD",1734874690038,3.74606,3387.3,3386.0,0.38014484]
["bitfinex","ETHUSD",1734874690235,2.95272,3386.7,3386.1,0.09735112]
["bitfinex","ETHUSD",1734874690479,2.95272,3386.7,3386.0,0.38014484]
["bitfinex","ETHUSD",1734874690682,0.7938,3387.3,3386.0,0.38014484]
["bitfinex","ETHUSD",1734874690865,2.95295,3386.5,3385.8,0.7504]
["bitfinex","ETHUSD",1734874691063,2.95263,3386.9,3385.9,0.09746844]
["bitfinex","ETHUSD",1734874691394,3.7938,3387.1,3385.9,0.09746844]
["bitfinex","ETHUSD",1734874691395,2.95246,3387.0,3385.9,0.09746844]
["bitfinex","ETHUSD",1734874691676,3.0,3386.9,3385.8,0.7504]
["bitfinex","ETHUSD",1734874691890,3.0,3386.9,3385.9,0.09746844]
["bitfinex","ETHUSD",1734874692549,2.95277,3386.7,3385.9,0.09746844]
["bitfinex","ETHUSD",1734874692749,2.95277,3386.7,3385.8,0.7504]
["bitfinex","ETHUSD",1734874692950,2.95277,3386.7,3386.0,0.09740978]
["bitfinex","ETHUSD",1734874693203,2.95277,3386.7,3385.9,0.46787544]
["bitfinex","ETHUSD",1734874693357,2.95277,3386.7,3386.1,0.09735112]
["bitfinex","ETHUSD",1734874693681,2.95277,3386.7,3386.2,0.09729247]
["bitfinex","ETHUSD",1734874693852,2.95277,3386.7,3385.8,0.7504]
["bitfinex","ETHUSD",1734874694049,2.95277,3386.7,3385.9,0.09746844]
["bitfinex","ETHUSD",1734874694977,2.95277,3386.7,3385.8,0.7504]
["bitfinex","ETHUSD",1734874695186,2.95291,3386.5,3385.9,0.370407]
["bitfinex","ETHUSD",1734874695496,2.95291,3386.5,3385.9,0.09866188]
["bitfinex","ETHUSD",1734874695993,2.95307,3386.3,3385.9,0.09866188]
["bitfinex","ETHUSD",1734874696201,2.9532,3386.2,3385.9,0.09866188]
["bitfinex","ETHUSD",1734874696355,2.9532,3386.2,3385.5,0.7504]
["bitfinex","ETHUSD",1734874696797,2.9532,3386.2,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874697294,2.95301,3386.4,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874697593,0.7938,3386.5,3385.6,0.47973624]
["bitfinex","ETHUSD",1734874698098,2.95307,3386.3,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874698655,2.95328,3386.1,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874699209,2.95335,3386.0,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874699504,2.95312,3386.3,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874699654,0.7938,3386.5,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874699857,2.95316,3386.2,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874700405,2.953,3386.4,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874700573,2.95289,3386.6,3385.6,0.09936749]
["bitfinex","ETHUSD",1734874700772,2.95292,3386.5,3385.5,0.7504]
["bitfinex","ETHUSD",1734874700977,2.95292,3386.5,3385.7,0.09951594]
["bitfinex","ETHUSD",1734874701274,0.7909,3386.8,3385.8,0.09945727]
["bitfinex","ETHUSD",1734874701487,2.95271,3386.8,3385.9,0.8274]
["bitfinex","ETHUSD",1734874702066,2.95271,3386.8,3386.0,0.09933994]
["bitfinex","ETHUSD",1734874702392,2.95244,3387.1,3386.1,3.78064]
["bitfinex","ETHUSD",1734874702575,2.95244,3387.1,3386.2,0.8274]
["bitfinex","ETHUSD",1734874702771,2.95221,3387.3,3386.3,0.38799799]
["bitfinex","ETHUSD",1734874702976,2.95221,3387.3,3386.3,0.8274]
["bitfinex","ETHUSD",1734874703179,0.7909,3387.4,3386.4,0.09902825]
["bitfinex","ETHUSD",1734874703389,2.95236,3387.2,3386.4,0.09902825]
["bitfinex","ETHUSD",1734874703602,3.74302,3387.4,3386.4,0.09902825]
["bitfinex","ETHUSD",1734874704009,2.95229,3387.2,3386.4,0.09902825]
["bitfinex","ETHUSD",1734874704565,2.95229,3387.2,3386.4,0.48699508]
["bitfinex","ETHUSD",1734874705875,2.95229,3387.2,3386.4,0.09902825]
["bitfinex","ETHUSD",1734874706605,2.95229,3387.2,3386.3,0.8274]
["bitfinex","ETHUSD",1734874706921,2.95229,3387.2,3386.4,0.09902825]
["bitfinex","ETHUSD",1734874708003,3.0,3387.7,3386.4,0.09902825]
["bitfinex","ETHUSD",1734874708212,2.95218,3387.4,3386.5,0.8274]
["bitfinex","ETHUSD",1734874708395,3.74291,3387.6,3386.6,0.8274]
["bitfinex","ETHUSD",1734874708600,3.74291,3387.6,3386.7,0.38792483]
["bitfinex","ETHUSD",1734874708915,2.95201,3387.6,3386.8,0.09849989]
["bitfinex","ETHUSD",1734874709099,2.95201,3387.6,3386.9,0.8274]
["bitfinex","ETHUSD",1734874709677,2.95201,3387.6,3387.0,0.09838263]
["bitfinex","ETHUSD",1734874709878,2.95213,3387.4,3387.0,0.09838263]
["bitfinex","ETHUSD",1734874710807,2.95193,3387.7,3387.0,0.09838263]
["bitfinex","ETHUSD",1734874710981,0.374283,3387.7,3387.0,0.09838263]
["bitfinex","ETHUSD",1734874711181,0.7909,3387.9,3387.0,0.09838263]
["bitfinex","ETHUSD",1734874711182,2.9521,3387.5,3387.0,0.09838263]
["bitfinex","ETHUSD",1734874712124,2.95181,3387.8,3387.0,0.09838263]
["bitfinex","ETHUSD",1734874712421,0.7909,3387.9,3387.0,0.09838263]
["bitfinex","ETHUSD",1734874712716,2.95246,3387.1,3386.6,0.8274]
["bitfinex","ETHUSD",1734874713120,0.7909,3387.2,3386.7,0.09855852]
["bitfinex","ETHUSD",1734874713613,0.7909,3387.2,3386.0,0.8274]
["bitfinex","ETHUSD",1734874713614,2.95273,3386.7,3386.0,0.8274]
["bitfinex","ETHUSD",1734874713818,2.95273,3386.7,3386.0,1.205496]
["bitfinex","ETHUSD",1734874714119,2.95241,3387.1,3386.1,0.0989104]
["bitfinex","ETHUSD",1734874714330,2.95314,3386.3,3386.1,0.0989104]
["bitfinex","ETHUSD",1734874714473,2.95314,3386.3,3386.0,0.8274]
["bitfinex","ETHUSD",1734874714674,2.95314,3386.3,3386.1,0.0989104]
["bitfinex","ETHUSD",1734874714873,2.95314,3386.3,3386.0,0.8274]
["bitfinex","ETHUSD",1734874715113,0.7909,3386.6,3386.1,0.0989104]
["bitfinex","ETHUSD",1734874715418,2.95293,3386.5,3386.1,0.0989104]
["bitfinex","ETHUSD",1734874715606,2.95293,3386.5,3386.0,0.8274]
["bitfinex","ETHUSD",1734874715808,2.95293,3386.5,3386.2,0.09885175]
["bitfinex","ETHUSD",1734874716118,2.953,3386.4,3386.0,0.8274]
["bitfinex","ETHUSD",1734874716619,0.7909,3386.9,3386.1,0.0989104]
["bitfinex","ETHUSD",1734874716941,2.95267,3386.8,3386.0,0.8274]
["bitfinex","ETHUSD",1734874717120,2.9524,3387.1,3386.2,0.8274]
["bitfinex","ETHUSD",1734874717282,2.95254,3387.0,3386.2,0.8274]
["bitfinex","ETHUSD",1734874717482,2.95254,3387.0,3386.3,0.09879309]
["bitfinex","ETHUSD",1734874717991,3.0,3387.3,3386.3,0.09879309]
["bitfinex","ETHUSD",1734874718217,2.95266,3386.8,3386.3,0.09879309]
["bitfinex","ETHUSD",1734874718414,2.95266,3386.8,3386.2,0.8274]
["bitfinex","ETHUSD",1734874718620,2.95266,3386.8,3386.4,0.09890785]
["bitfinex","ETHUSD",1734874718929,2.95266,3386.8,3386.2,0.8274]
["bitfinex","ETHUSD",1734874719230,2.95266,3386.8,3386.5,0.0988492]
["bitfinex","ETHUSD",1734874719453,2.95266,3386.8,3386.2,0.8274]
["bitfinex","ETHUSD",1734874719927,0.7909,3387.4,3386.3,0.09896649]
["bitfinex","ETHUSD",1734874719928,3.74302,3387.4,3386.3,0.09896649]
["bitfinex","ETHUSD",1734874720126,2.95246,3387.1,3386.4,0.8141]
["bitfinex","ETHUSD",1734874720313,1.165202,3387.4,3386.4,0.8141]
["bitfinex","ETHUSD",1734874720519,2.95226,3387.3,3386.5,0.0988492]
["bitfinex","ETHUSD",1734874720831,2.95254,3387.0,3386.4,0.8141]
["bitfinex","ETHUSD",1734874721003,2.95254,3387.0,3386.6,0.09879056]
["bitfinex","ETHUSD",1734874721202,2.95254,3387.0,3386.5,0.0988492]
["bitfinex","ETHUSD",1734874721429,0.7909,3387.4,3386.7,0.09873192]
["bitfinex","ETHUSD",1734874721592,2.95224,3387.3,3386.7,0.8141]
["bitfinex","ETHUSD",1734874721992,2.95224,3387.3,3386.8,0.09867329]
["bitfinex","ETHUSD",1734874722392,2.95224,3387.3,3386.7,0.8141]
["bitfinex","ETHUSD",1734874722601,2.95204,3387.5,3386.9,0.09861466]
["bitfinex","ETHUSD",1734874722935,2.95204,3387.5,3387.0,0.09855603]
["bitfinex","ETHUSD",1734874723275,2.95204,3387.5,3386.7,0.8141]
["bitfinex","ETHUSD",1734874723549,2.95204,3387.5,3386.8,0.47537229]
["bitfinex","ETHUSD",1734874724645,5.9519,3387.7,3386.8,0.47537229]
["bitfinex","ETHUSD",1734874724958,5.9519,3387.7,3386.7,0.8141]
["bitfinex","ETHUSD",1734874724959,2.95213,3387.4,3386.7,0.8141]
["bitfinex","ETHUSD",1734874725545,2.95213,3387.4,3386.8,0.09867329]
["bitfinex","ETHUSD",1734874725959,2.95222,3387.3,3386.8,0.09867329]
["bitfinex","ETHUSD",1734874726453,2.95188,3387.7,3386.7,0.8141]
["bitfinex","ETHUSD",1734874726628,2.95188,3387.7,3386.9,0.09861466]
["bitfinex","ETHUSD",1734874726826,0.8213,3388.7,3387.1,0.8141]
["bitfinex","ETHUSD",1734874727042,0.8213,3389.0,3387.2,0.55]
["bitfinex","ETHUSD",1734874727220,2.95062,3389.2,3388.1,0.8141]
["bitfinex","ETHUSD",1734874727415,2.95072,3389.0,3388.1,0.8141]
["bitfinex","ETHUSD",1734874727657,3.77184,3389.3,3388.2,0.09785277]
["bitfinex","ETHUSD",1734874727860,1.493518,3389.3,3388.3,0.8141]
["bitfinex","ETHUSD",1734874728354,2.95054,3389.2,3388.4,0.09773561]
["bitfinex","ETHUSD",1734874728521,1.493518,3389.3,3388.4,0.09773561]
["bitfinex","ETHUSD",1734874728722,2.95075,3389.0,3388.3,0.8141]
["bitfinex","ETHUSD",1734874729135,2.95075,3389.0,3388.4,0.09773561]
["bitfinex","ETHUSD",1734874729861,2.95073,3389.0,3388.4,0.09773561]
["bitfinex","ETHUSD",1734874730263,2.95073,3389.0,3388.3,0.8141]
["bitfinex","ETHUSD",1734874730445,0.8213,3389.6,3388.4,0.8141]
["bitfinex","ETHUSD",1734874730650,2.95037,3389.4,3388.6,0.8141]
["bitfinex","ETHUSD",1734874730965,2.9502,3389.6,3388.7,0.8141]
["bitfinex","ETHUSD",1734874731118,2.9502,3389.6,3388.7,0.91003772]
["bitfinex","ETHUSD",1734874731119,2.95025,3389.6,3388.7,0.91003772]
["bitfinex","ETHUSD",1734874731633,0.8213,3389.9,3388.7,0.91003772]
["bitfinex","ETHUSD",1734874732031,2.95034,3389.5,3388.7,0.91003772]
["bitfinex","ETHUSD",1734874732363,2.95034,3389.5,3388.7,0.8141]
["bitfinex","ETHUSD",1734874732566,2.95034,3389.5,3388.8,0.09569155]
["bitfinex","ETHUSD",1734874732714,2.95047,3389.3,3388.8,0.09569155]
["bitfinex","ETHUSD",1734874732914,2.95047,3389.3,3388.7,0.8141]
["bitfinex","ETHUSD",1734874733533,2.95047,3389.3,3388.8,0.09569155]
["bitfinex","ETHUSD",1734874733942,2.95047,3389.3,3388.7,0.8141]
["bitfinex","ETHUSD",1734874734242,2.95016,3389.7,3388.9,0.09563298]
["bitfinex","ETHUSD",1734874734566,2.95049,3389.3,3388.7,0.8141]
["bitfinex","ETHUSD",1734874735062,2.95049,3389.3,3388.8,0.09569155]
["bitfinex","ETHUSD",1734874735261,3.677146,3389.6,3388.8,0.09569155]
["bitfinex","ETHUSD",1734874735464,2.95065,3389.1,3388.7,0.8141]
["bitfinex","ETHUSD",1734874736836,2.9508,3388.9,3388.8,0.09569155]
["bitfinex","ETHUSD",1734874737238,2.9508,3388.9,3388.4,0.8141]
["bitfinex","ETHUSD",1734874737565,2.9508,3388.9,3388.5,0.09586725]
["bitfinex","ETHUSD",1734874738381,2.95071,3389.1,3388.5,0.09586725]
["bitfinex","ETHUSD",1734874739933,3.0,3389.4,3388.5,0.09586725]
["bitfinex","ETHUSD",1734874740134,2.95073,3389.0,3388.5,0.09586725]
["bitfinex","ETHUSD",1734874740335,2.95084,3388.9,3388.5,0.09586725]
["bitfinex","ETHUSD",1734874741700,2.95054,3389.2,3388.5,0.09586725]
["bitfinex","ETHUSD",1734874742011,1.0448816,3389.3,3388.5,0.09586725]
["bitfinex","ETHUSD",1734874742279,2.95098,3388.8,3388.5,0.09586725]
["bitfinex","ETHUSD",1734874742483,2.95098,3388.8,3388.4,0.8141]
["bitfinex","ETHUSD",1734874743283,2.95037,3389.4,3388.4,0.8141]
["bitfinex","ETHUSD",1734874743487,0.8213,3389.5,3388.4,0.8141]
["bitfinex","ETHUSD",1734874743783,2.95097,3388.8,3388.4,0.8141]
["bitfinex","ETHUSD",1734874746204,2.95107,3388.6,3388.4,0.8141]
["bitfinex","ETHUSD",1734874746663,2.95092,3388.8,3388.4,0.8141]
["bitfinex","ETHUSD",1734874747693,0.8213,3389.5,3388.4,0.8141]
["bitfinex","ETHUSD",1734874747865,2.95053,3389.3,3388.4,0.8141]
["bitfinex","ETHUSD",1734874748063,2.95036,3389.5,3388.6,0.8264]
["bitfinex","ETHUSD",1734874748480,2.95036,3389.5,3388.8,0.8264]
["bitfinex","ETHUSD",1734874748686,2.95038,3389.4,3388.8,1.21372712]
["bitfinex","ETHUSD",1734874748886,2.95038,3389.4,3388.9,0.09560409]
["bitfinex","ETHUSD",1734874749312,2.95022,3389.6,3388.9,0.09560409]
["bitfinex","ETHUSD",1734874749490,2.95032,3389.5,3388.8,0.8264]
["bitfinex","ETHUSD",1734874749776,2.95009,3389.8,3388.9,0.09560409]
["bitfinex","ETHUSD",1734874749978,3.59870086,3390.2,3389.0,0.8264]
["bitfinex","ETHUSD",1734874750165,2.95013,3389.7,3389.0,0.92194553]
["bitfinex","ETHUSD",1734874750610,2.95027,3389.6,3389.0,0.92194553]
["bitfinex","ETHUSD",1734874750810,3.0,3390.0,3389.0,0.92194553]
["bitfinex","ETHUSD",1734874750981,2.95063,3389.2,3389.0,0.92194553]
["bitfinex","ETHUSD",1734874751186,2.94993,3389.9,3389.0,0.92194553]
["bitfinex","ETHUSD",1734874751187,2.95037,3389.5,3389.0,0.92194553]
["bitfinex","ETHUSD",1734874751370,2.95037,3389.5,3389.0,0.8264]
["bitfinex","ETHUSD",1734874751574,2.95037,3389.5,3389.1,0.09548698]
["bitfinex","ETHUSD",1734874751873,2.95037,3389.5,3389.0,0.8264]
["bitfinex","ETHUSD",1734874752098,3.0,3389.8,3389.2,0.09542843]
["bitfinex","ETHUSD",1734874752411,2.95037,3389.5,3389.0,0.8264]
["bitfinex","ETHUSD",1734874752921,2.95037,3389.5,3389.1,0.09548698]
["bitfinex","ETHUSD",1734874753288,2.95037,3389.5,3389.0,0.8264]
["bitfinex","ETHUSD",1734874753676,2.95014,3389.7,3389.1,0.09529941]
["bitfinex","ETHUSD",1734874753878,3.42347001,3389.8,3389.1,0.09529941]
["bitfinex","ETHUSD",1734874754116,2.95024,3389.6,3389.0,0.8264]
["bitfinex","ETHUSD",1734874754411,2.95024,3389.6,3389.1,0.09529941]
["bitfinex","ETHUSD",1734874754821,5.95005,3389.8,3389.1,0.09529941]
["bitfinex","ETHUSD",1734874754975,3.74493,3390.3,3389.2,0.8264]
["bitfinex","ETHUSD",1734874755178,2.94985,3390.0,3389.2,0.8264]
["bitfinex","ETHUSD",1734874755372,2.94994,3389.9,3389.3,0.09518231]
["bitfinex","ETHUSD",1734874756522,2.95005,3389.8,3389.3,0.09518231]
["bitfinex","ETHUSD",1734874756821,2.95015,3389.7,3389.3,0.09518231]
["bitfinex","ETHUSD",1734874757095,2.95029,3389.5,3389.2,0.8264]
["bitfinex","ETHUSD",1734874757251,2.95035,3389.5,3389.2,0.8264]
["bitfinex","ETHUSD",1734874757747,2.9504,3389.4,3389.2,0.8264]
["bitfinex","ETHUSD",1734874758431,2.95046,3389.3,3389.2,0.8264]
["bitfinex","ETHUSD",1734874758632,2.95053,3389.3,3388.2,0.8264]
["bitfinex","ETHUSD",1734874758799,2.95053,3389.3,3389.2,0.09524086]
["bitfinex","ETHUSD",1734874759003,2.95053,3389.3,3388.9,0.8264]
["bitfinex","ETHUSD",1734874759839,2.95011,3389.7,3389.0,0.09535797]
["bitfinex","ETHUSD",1734874760140,2.95059,3389.2,3388.9,0.8264]
["bitfinex","ETHUSD",1734874760506,2.95091,3388.8,3387.7,2.95178]
["bitfinex","ETHUSD",1734874760844,2.95091,3388.8,3387.8,0.88993963]
["bitfinex","ETHUSD",1734874761043,2.95091,3388.8,3387.8,3.04754963]
["bitfinex","ETHUSD",1734874761243,2.95091,3388.8,3387.9,0.7941]
["bitfinex","ETHUSD",1734874761546,2.95091,3388.8,3388.1,0.7941]
["bitfinex","ETHUSD",1734874761732,2.95091,3388.8,3388.2,0.09560527]
["bitfinex","ETHUSD",1734874761931,2.95063,3389.1,3388.2,0.09560527]
["bitfinex","ETHUSD",1734874762129,2.951,3388.7,3388.2,0.09560527]
["bitfinex","ETHUSD",1734874763450,2.95089,3388.9,3388.2,0.09560527]
["bitfinex","ETHUSD",1734874763654,0.25959286,3389.6,3388.3,0.7941]
["bitfinex","ETHUSD",1734874763816,2.94993,3389.9,3388.4,0.7941]
["bitfinex","ETHUSD",1734874764016,2.94958,3390.4,3388.4,0.7941]
["bitfinex","ETHUSD",1734874764017,2.95063,3389.1,3388.4,0.7941]
["bitfinex","ETHUSD",1734874764232,0.33675747,3390.8,3388.4,0.7941]
["bitfinex","ETHUSD",1734874764435,2.95046,3389.3,3388.4,0.7941]
["bitfinex","ETHUSD",1734874764759,2.95046,3389.3,3387.7,0.59231339]
["bitfinex","ETHUSD",1734874764760,2.95013,3389.7,3388.6,0.7941]
["bitfinex","ETHUSD",1734874764946,3.0,3389.8,3388.6,0.7941]
["bitfinex","ETHUSD",1734874765147,2.95065,3389.1,3388.6,0.7941]
["bitfinex","ETHUSD",1734874765459,2.95046,3389.3,3388.7,0.09566832]
["bitfinex","ETHUSD",1734874765649,2.95055,3389.2,3388.7,0.09566832]
["bitfinex","ETHUSD",1734874765829,3.0,3389.8,3388.7,0.09566832]
["bitfinex","ETHUSD",1734874766031,2.95047,3389.3,3388.7,0.09566832]
["bitfinex","ETHUSD",1734874766249,3.0,3389.6,3388.6,0.7941]
["bitfinex","ETHUSD",1734874766446,2.9502,3389.6,3388.6,0.7941]
["bitfinex","ETHUSD",1734874766620,3.0,3389.8,3388.8,0.7941]
["bitfinex","ETHUSD",1734874766953,2.95046,3389.3,3388.8,0.7941]
["bitfinex","ETHUSD",1734874767344,2.95046,3389.3,3388.9,0.0955512]
["bitfinex","ETHUSD",1734874767935,2.95062,3389.2,3388.9,0.0955512]
["bitfinex","ETHUSD",1734874768263,2.95062,3389.2,3388.8,0.7941]
["bitfinex","ETHUSD",1734874768755,2.95025,3389.6,3388.8,0.7941]
["bitfinex","ETHUSD",1734874768756,0.8244,3389.9,3388.8,0.7941]
["bitfinex","ETHUSD",1734874768963,2.9504,3389.4,3388.8,0.7941]
["bitfinex","ETHUSD",1734874769161,3.0,3389.7,3388.9,0.0955512]
["bitfinex","ETHUSD",1734874769332,2.95061,3389.2,3388.8,0.7941]
["bitfinex","ETHUSD",1734874770668,2.95071,3389.1,3388.8,0.7941]
["bitfinex","ETHUSD",1734874771075,0.7599,3389.3,3387.8,0.8194]
["bitfinex","ETHUSD",1734874771574,2.95105,3388.7,3388.0,0.8194]
["bitfinex","ETHUSD",1734874771782,0.7599,3389.3,3388.0,0.8194]
["bitfinex","ETHUSD",1734874771944,2.95107,3388.6,3388.1,0.09588511]
["bitfinex","ETHUSD",1734874772574,2.95141,3388.2,3388.1,0.09588511]
["bitfinex","ETHUSD",1734874772874,2.95141,3388.2,3388.0,0.8194]
["bitfinex","ETHUSD",1734874775170,2.95107,3388.6,3388.0,0.8194]
["bitfinex","ETHUSD",1734874775472,0.7599,3389.1,3388.0,0.8194]
["bitfinex","ETHUSD",1734874775862,2.95107,3388.6,3388.0,0.8194]
["bitfinex","ETHUSD",1734874776208,2.95123,3388.5,3388.0,0.8194]
["bitfinex","ETHUSD",1734874776567,2.95125,3388.4,3388.0,0.8194]
["bitfinex","ETHUSD",1734874777316,2.9508,3388.9,3388.0,0.8194]
["bitfinex","ETHUSD",1734874777516,2.95116,3388.5,3388.0,0.8194]
["bitfinex","ETHUSD",1734874777686,0.7599,3389.1,3388.0,0.8194]
["bitfinex","ETHUSD",1734874777888,2.95131,3388.4,3388.1,0.09633246]
["bitfinex","ETHUSD",1734874778096,0.7599,3389.1,3388.0,0.8194]
["bitfinex","ETHUSD",1734874778290,2.95136,3388.3,3388.0,0.8194]
["bitfinex","ETHUSD",1734874778496,2.9515,3388.1,3388.0,0.8194]
["bitfinex","ETHUSD",1734874778691,0.7599,3388.5,3387.2,1.181333]
["bitfinex","ETHUSD",1734874778692,0.7599,3388.5,3387.7,0.8194]
["bitfinex","ETHUSD",1734874778912,2.95167,3388.0,3387.7,0.8194]
["bitfinex","ETHUSD",1734874779117,2.95167,3388.0,3387.8,0.09650824]
["bitfinex","ETHUSD",1734874779489,0.37599,3388.4,3387.7,0.8194]
["bitfinex","ETHUSD",1734874779697,2.95143,3388.2,3387.7,0.8194]
["bitfinex","ETHUSD",1734874779911,3.7599,3388.5,3387.8,0.09650824]
["bitfinex","ETHUSD",1734874780283,2.95149,3388.2,3387.7,0.8194]
["bitfinex","ETHUSD",1734874780635,2.95149,3388.2,3387.8,0.09650824]
["bitfinex","ETHUSD",1734874780810,2.95153,3388.1,3387.8,0.09650824]
["bitfinex","ETHUSD",1734874781009,3.7599,3388.5,3387.7,0.8194]
["bitfinex","ETHUSD",1734874781324,2.95143,3388.2,3387.7,0.8194]
["bitfinex","ETHUSD",1734874781528,2.95143,3388.2,3387.8,0.09650824]
["bitfinex","ETHUSD",1734874781826,2.95143,3388.2,3387.7,0.8194]
["bitfinex","ETHUSD",1734874782011,2.95143,3388.2,3387.9,0.09644965]
["bitfinex","ETHUSD",1734874782214,3.37599,3388.4,3387.8,0.09650824]
["bitfinex","ETHUSD",1734874782405,2.9516,3388.0,3387.7,0.8194]
["bitfinex","ETHUSD",1734874782786,2.95172,3387.9,3387.8,0.09650824]
["bitfinex","ETHUSD",1734874783090,2.95172,3387.9,3387.4,0.7955]
["bitfinex","ETHUSD",1734874783498,0.7599,3388.5,3387.5,0.09679471]
["bitfinex","ETHUSD",1734874783733,2.95194,3387.6,3387.5,0.09679471]
["bitfinex","ETHUSD",1734874783905,3.72384,3387.6,3387.5,0.09679471]
["bitfinex","ETHUSD",1734874784102,2.9523,3387.2,3386.3,0.7955]
["bitfinex","ETHUSD",1734874784300,3.72384,3387.6,3386.5,0.7955]
["bitfinex","ETHUSD",1734874784301,2.95222,3387.3,3386.5,0.7955]
["bitfinex","ETHUSD",1734874784518,0.7719,3387.6,3386.5,0.7955]
["bitfinex","ETHUSD",1734874784519,2.95235,3387.2,3386.5,0.7955]
["bitfinex","ETHUSD",1734874784835,0.7719,3387.6,3386.6,0.3247814]
["bitfinex","ETHUSD",1734874785006,2.95239,3387.1,3386.6,0.09733195]
["bitfinex","ETHUSD",1734874786737,2.95211,3387.4,3386.6,0.09733195]
["bitfinex","ETHUSD",1734874786940,0.7719,3387.6,3386.5,0.7955]
["bitfinex","ETHUSD",1734874786941,2.95202,3387.5,3386.5,0.7955]
["bitfinex","ETHUSD",1734874787159,2.95267,3386.8,3386.6,0.09733195]
["bitfinex","ETHUSD",1734874787364,2.95267,3386.8,3386.5,0.7955]
["bitfinex","ETHUSD",1734874787516,2.95273,3386.7,3386.6,0.09733195]
["bitfinex","ETHUSD",1734874788218,2.95308,3386.3,3385.7,0.7711]
["bitfinex","ETHUSD",1734874788617,2.95325,3386.1,3385.8,0.09890823]
["bitfinex","ETHUSD",1734874788856,2.95325,3386.1,3385.7,0.7711]
["bitfinex","ETHUSD",1734874789229,2.95325,3386.1,3385.8,0.09892749]
["bitfinex","ETHUSD",1734874789554,2.95308,3386.3,3385.8,0.09892749]
["bitfinex","ETHUSD",1734874789852,2.95308,3386.3,3385.7,0.7711]
["bitfinex","ETHUSD",1734874790213,2.95308,3386.3,3385.8,0.09920681]
["bitfinex","ETHUSD",1734874790418,2.95311,3386.3,3385.8,0.09920681]
["bitfinex","ETHUSD",1734874790614,2.95311,3386.3,3385.7,0.7711]
["bitfinex","ETHUSD",1734874791045,2.95311,3386.3,3385.8,0.09920681]
["bitfinex","ETHUSD",1734874791240,0.821,3386.7,3385.8,0.09920681]
["bitfinex","ETHUSD",1734874791455,2.95291,3386.5,3385.8,0.09920681]
["bitfinex","ETHUSD",1734874791659,0.821,3386.7,3385.8,0.09920681]
["bitfinex","ETHUSD",1734874791818,2.95315,3386.3,3385.8,0.09920681]
["bitfinex","ETHUSD",1734874792019,2.95315,3386.3,3385.7,0.7711]
["bitfinex","ETHUSD",1734874792426,2.95315,3386.3,3385.8,0.09919718]
["bitfinex","ETHUSD",1734874792872,0.67736,3386.6,3385.8,0.09919718]
["bitfinex","ETHUSD",1734874793376,2.95323,3386.2,3385.7,0.7711]
["bitfinex","ETHUSD",1734874793666,2.95323,3386.2,3385.8,0.09924534]
["bitfinex","ETHUSD",1734874794170,2.95323,3386.2,3385.7,0.7711]
["bitfinex","ETHUSD",1734874794473,2.95346,3385.9,3385.2,0.7711]
["bitfinex","ETHUSD",1734874794697,0.821,3386.1,3385.8,0.09929351]
["bitfinex","ETHUSD",1734874794997,2.95351,3385.8,3385.2,0.7711]
["bitfinex","ETHUSD",1734874795155,0.821,3386.1,3385.2,0.7711]
["bitfinex","ETHUSD",1734874795355,2.95363,3385.7,3385.2,0.7711]
["bitfinex","ETHUSD",1734874795674,2.95386,3385.4,3385.3,0.09961098]
["bitfinex","ETHUSD",1734874796005,2.95386,3385.4,3384.9,0.7711]
["bitfinex","ETHUSD",1734874796152,2.95394,3385.3,3384.9,0.7711]
["bitfinex","ETHUSD",1734874796357,2.95402,3385.3,3384.9,0.7711]
["bitfinex","ETHUSD",1734874796556,2.95377,3385.5,3384.1,0.7711]
["bitfinex","ETHUSD",1734874796798,2.95395,3385.3,3384.2,4.01455336]
["bitfinex","ETHUSD",1734874797002,2.95395,3385.3,3384.3,0.7711]
["bitfinex","ETHUSD",1734874797156,2.95405,3385.2,3384.3,0.7711]
["bitfinex","ETHUSD",1734874797353,2.95405,3385.2,3384.4,0.10044283]
["bitfinex","ETHUSD",1734874798909,2.95388,3385.4,3384.4,0.10044283]
["bitfinex","ETHUSD",1734874799062,2.95388,3385.4,3384.5,0.41990438]
["bitfinex","ETHUSD",1734874799258,2.95343,3385.9,3384.6,0.7711]
["bitfinex","ETHUSD",1734874799489,0.821,3386.3,3384.8,0.7711]
["bitfinex","ETHUSD",1734874799757,2.95326,3386.1,3385.1,0.7711]
["bitfinex","ETHUSD",1734874799999,2.95323,3386.2,3385.2,3.0548607]
["bitfinex","ETHUSD",1734874800199,2.95323,3386.2,3385.3,0.38259607]
["bitfinex","ETHUSD",1734874800417,0.821,3386.3,3385.3,0.38259607]
["bitfinex","ETHUSD",1734874800585,0.67736,3386.6,3384.7,3.5044]
["bitfinex","ETHUSD",1734874800586,3.71182,3386.6,3385.4,3.87970177]
["bitfinex","ETHUSD",1734874800790,2.9529,3386.5,3385.4,3.87970177]
["bitfinex","ETHUSD",1734874801858,0.759,3386.6,3385.4,3.87970177]
["bitfinex","ETHUSD",1734874802093,2.95298,3386.4,3385.4,3.87970177]
["bitfinex","ETHUSD",1734874803111,0.759,3386.6,3385.4,0.92592177]
["bitfinex","ETHUSD",1734874803313,2.9529,3386.5,3385.4,0.92592177]
["bitfinex","ETHUSD",1734874803609,0.759,3386.3,3385.4,0.10062177]
["bitfinex","ETHUSD",1734874803817,2.95316,3386.2,3385.4,0.10062177]
["bitfinex","ETHUSD",1734874804016,2.95373,3385.6,3385.0,0.8253]
["bitfinex","ETHUSD",1734874804312,2.95353,3385.8,3385.0,0.8253]
["bitfinex","ETHUSD",1734874804472,2.95353,3385.8,3385.1,0.10054728]
["bitfinex","ETHUSD",1734874804674,2.95336,3386.0,3385.1,0.10054728]
["bitfinex","ETHUSD",1734874805219,3.0,3386.1,3385.1,0.10054728]
["bitfinex","ETHUSD",1734874805516,2.95386,3385.4,3385.1,0.10054728]
["bitfinex","ETHUSD",1734874805874,2.95386,3385.4,3385.0,0.8253]
["bitfinex","ETHUSD",1734874806073,3.759,3385.7,3384.4,0.8253]
["bitfinex","ETHUSD",1734874806479,0.58767177,3386.1,3384.6,0.8253]
["bitfinex","ETHUSD",1734874806480,1.34667177,3386.1,3384.6,0.8253]
["bitfinex","ETHUSD",1734874806682,2.95386,3385.4,3384.6,0.8253]
["bitfinex","ETHUSD",1734874806898,3.0,3385.7,3384.7,0.48917316]
["bitfinex","ETHUSD",1734874807094,2.95402,3385.3,3384.7,0.10105671]
["bitfinex","ETHUSD",1734874807296,0.759,3385.6,3384.7,0.10105671]
["bitfinex","ETHUSD",1734874807496,2.95377,3385.5,3384.7,0.10105671]
["bitfinex","ETHUSD",1734874807698,0.759,3385.6,3384.7,0.10105671]
["bitfinex","ETHUSD",1734874807910,2.95387,3385.4,3384.7,0.10105671]
["bitfinex","ETHUSD",1734874808080,2.95397,3385.3,3384.7,0.10105671]
["bitfinex","ETHUSD",1734874808431,2.95404,3385.2,3384.7,0.10105671]
["bitfinex","ETHUSD",1734874809084,0.295404,3385.2,3384.7,0.10105671]
["bitfinex","ETHUSD",1734874809288,2.95422,3385.0,3384.7,0.10105671]
["bitfinex","ETHUSD",1734874809485,2.95403,3385.2,3384.6,0.8253]
["bitfinex","ETHUSD",1734874810276,2.95413,3385.1,3384.6,0.8253]
["bitfinex","ETHUSD",1734874810608,2.95433,3384.9,3384.7,0.10109045]
["bitfinex","ETHUSD",1734874810972,2.95406,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1734874811210,6.71272,3385.6,3384.8,0.10103175]
["bitfinex","ETHUSD",1734874811394,2.95412,3385.1,3384.8,0.10103175]
["bitfinex","ETHUSD",1734874811599,2.95412,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1734874811801,2.95412,3385.1,3384.8,0.10103175]
["bitfinex","ETHUSD",1734874811995,2.95412,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1734874812218,2.95412,3385.1,3384.8,0.10103175]
["bitfinex","ETHUSD",1734874812370,2.95412,3385.1,3384.9,0.55]
["bitfinex","ETHUSD",1734874812573,2.95412,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1734874812915,2.95429,3384.9,3384.8,0.10119565]
["bitfinex","ETHUSD",1734874813217,3.0,3384.8,3383.9,0.8253]
["bitfinex","ETHUSD",1734874813376,2.95499,3384.2,3383.9,0.8253]
["bitfinex","ETHUSD",1734874813599,2.95499,3384.2,3384.0,0.10166537]
["bitfinex","ETHUSD",1734874813795,3.759,3384.9,3383.9,0.8253]
["bitfinex","ETHUSD",1734874814031,2.95468,3384.5,3383.9,0.8253]
["bitfinex","ETHUSD",1734874814244,0.4054412,3384.8,3383.9,0.8253]
["bitfinex","ETHUSD",1734874814424,2.95483,3384.3,3384.0,0.65241753]
["bitfinex","ETHUSD",1734874814627,2.95463,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1734874814944,2.95469,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1734874815241,2.95469,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1734874815449,2.95476,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1734874815601,2.95476,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1734874815801,2.95476,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1734874815997,3.0,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1734874816204,2.95499,3384.1,3384.0,0.55]
["bitfinex","ETHUSD",1734874816538,3.0,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1734874816539,2.95484,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1734874817596,2.95484,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1734874818545,2.95484,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1734874819054,2.95484,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1734874819543,2.95484,3384.3,3384.0,0.55]
["bitfinex","ETHUSD",1734874819901,2.95484,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1734874820137,3.0,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1734874820337,1.33684218,3384.9,3383.9,0.8253]
["bitfinex","ETHUSD",1734874820338,3.0,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1734874820539,0.8226,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1734874820940,2.95437,3384.9,3384.4,0.10226465]
["bitfinex","ETHUSD",1734874821303,2.95437,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1734874821542,0.8226,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1734874821727,2.95439,3384.8,3384.6,0.10203145]
["bitfinex","ETHUSD",1734874822116,3.8226,3385.2,3384.4,0.7728]
["bitfinex","ETHUSD",1734874822317,2.07444214,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734874822517,1.40317014,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734874822729,2.95401,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1734874823049,2.95423,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1734874823544,2.95423,3385.0,3384.5,0.55]
["bitfinex","ETHUSD",1734874823899,2.95423,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1734874824305,2.95438,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1734874824507,2.95413,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1734874824767,2.95413,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1734874824970,2.95413,3385.1,3384.4,0.7728]
["bitfinex","ETHUSD",1734874825103,3.0,3385.3,3384.9,0.7728]
["bitfinex","ETHUSD",1734874825309,2.95404,3385.2,3384.9,0.7728]
["bitfinex","ETHUSD",1734874825509,2.95404,3385.2,3385.0,0.10179665]
["bitfinex","ETHUSD",1734874825838,2.95396,3385.3,3384.3,0.7728]
["bitfinex","ETHUSD",1734874826066,2.95432,3384.9,3384.3,0.7728]
["bitfinex","ETHUSD",1734874826582,2.95432,3384.9,3384.4,0.10253945]
["bitfinex","ETHUSD",1734874827276,1.118032,3384.9,3384.4,0.10253945]
["bitfinex","ETHUSD",1734874827433,2.95464,3384.5,3384.4,0.10253945]
["bitfinex","ETHUSD",1734874827635,2.95448,3384.7,3384.0,0.7728]
["bitfinex","ETHUSD",1734874827836,3.8226,3385.5,3384.0,0.7728]
["bitfinex","ETHUSD",1734874828040,2.95419,3385.1,3384.1,3.83023269]
["bitfinex","ETHUSD",1734874828235,2.95419,3385.1,3384.3,0.7728]
["bitfinex","ETHUSD",1734874828440,6.77642,3385.5,3384.3,0.7728]
["bitfinex","ETHUSD",1734874828441,2.95397,3385.3,3384.3,0.7728]
["bitfinex","ETHUSD",1734874828658,3.0,3385.5,3384.4,3.05698652]
["bitfinex","ETHUSD",1734874828914,3.0,3385.5,3384.5,0.7728]
["bitfinex","ETHUSD",1734874829187,5.95377,3385.5,3384.6,0.87514485]
["bitfinex","ETHUSD",1734874829387,5.95377,3385.5,3384.7,0.38297849]
["bitfinex","ETHUSD",1734874829599,5.95377,3385.5,3384.8,0.87502744]
["bitfinex","ETHUSD",1734874829887,2.95363,3385.7,3384.8,0.87502744]
["bitfinex","ETHUSD",1734874830060,2.95372,3385.6,3384.8,0.87502744]
["bitfinex","ETHUSD",1734874830690,2.95352,3385.8,3384.8,0.87502744]
["bitfinex","ETHUSD",1734874830985,2.95352,3385.8,3385.0,0.7728]
["bitfinex","ETHUSD",1734874831192,2.95358,3385.8,3385.1,0.10183916]
["bitfinex","ETHUSD",1734874831492,0.8226,3386.1,3385.0,0.7728]
["bitfinex","ETHUSD",1734874831660,2.95376,3385.6,3385.0,0.7728]
["bitfinex","ETHUSD",1734874832175,2.95376,3385.6,3385.1,0.10176201]
["bitfinex","ETHUSD",1734874832374,2.95396,3385.3,3385.1,0.10176201]
["bitfinex","ETHUSD",1734874832580,2.95396,3385.3,3385.0,0.7728]
["bitfinex","ETHUSD",1734874832746,2.95396,3385.3,3385.1,0.13217842]
["bitfinex","ETHUSD",1734874832947,2.95396,3385.3,3385.0,0.7728]
["bitfinex","ETHUSD",1734874833287,2.95396,3385.3,3385.1,0.13217842]
["bitfinex","ETHUSD",1734874833490,2.95377,3385.5,3385.1,0.13217842]
["bitfinex","ETHUSD",1734874833641,2.95346,3385.9,3385.0,0.7728]
["bitfinex","ETHUSD",1734874833846,2.95386,3385.4,3385.2,0.13211883]
["bitfinex","ETHUSD",1734874834050,2.95403,3385.2,3385.1,0.13217842]
["bitfinex","ETHUSD",1734874834244,2.95411,3385.2,3385.0,0.7728]
["bitfinex","ETHUSD",1734874834953,2.95373,3385.6,3384.3,1.3228]
["bitfinex","ETHUSD",1734874835169,2.95423,3385.0,3384.3,1.3228]
["bitfinex","ETHUSD",1734874835373,2.95423,3385.0,3384.3,1.750587]
["bitfinex","ETHUSD",1734874835578,0.8226,3385.7,3384.3,1.3228]
["bitfinex","ETHUSD",1734874835785,2.95425,3385.0,3384.3,1.3228]
["bitfinex","ETHUSD",1734874835960,3.0,3385.5,3384.3,0.7728]
["bitfinex","ETHUSD",1734874836162,2.95429,3384.9,3384.3,0.7728]
["bitfinex","ETHUSD",1734874836480,2.95457,3384.6,3384.3,0.7728]
["bitfinex","ETHUSD",1734874837188,0.377689,3384.9,3384.3,0.7728]
["bitfinex","ETHUSD",1734874837491,2.95403,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1734874837990,2.95429,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1734874838347,2.95405,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1734874838549,2.95405,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1734874838748,0.8226,3386.0,3384.5,0.7728]
["bitfinex","ETHUSD",1734874838993,3.0,3385.5,3384.7,0.7728]
["bitfinex","ETHUSD",1734874839194,2.95354,3385.8,3385.0,0.55]
["bitfinex","ETHUSD",1734874839547,2.95337,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1734874839752,2.95337,3386.0,3385.3,0.13191455]
["bitfinex","ETHUSD",1734874840669,2.95337,3386.0,3385.5,0.7702]
["bitfinex","ETHUSD",1734874840980,2.9529,3386.5,3385.6,0.13160082]
["bitfinex","ETHUSD",1734874841185,2.95352,3385.8,3385.5,0.7702]
["bitfinex","ETHUSD",1734874841358,2.95352,3385.8,3385.6,0.13160082]
["bitfinex","ETHUSD",1734874841700,2.95352,3385.8,3385.5,0.7702]
["bitfinex","ETHUSD",1734874841999,2.95352,3385.8,3385.6,0.13160082]
["bitfinex","ETHUSD",1734874842169,2.95352,3385.8,3385.5,0.7702]
["bitfinex","ETHUSD",1734874842495,2.95352,3385.8,3385.6,0.13160082]
["bitfinex","ETHUSD",1734874842671,2.95349,3385.9,3385.6,0.13160082]
["bitfinex","ETHUSD",1734874842870,2.95345,3385.9,3385.5,0.7702]
["bitfinex","ETHUSD",1734874843086,2.95345,3385.9,3385.7,0.13154125]
["bitfinex","ETHUSD",1734874843285,2.95345,3385.9,3385.6,0.13160082]
["bitfinex","ETHUSD",1734874843481,0.37035,3386.4,3385.5,0.7702]
["bitfinex","ETHUSD",1734874843795,2.9536,3385.7,3384.9,0.7702]
["bitfinex","ETHUSD",1734874844001,2.9536,3385.7,3385.0,0.13179923]
["bitfinex","ETHUSD",1734874847822,3.17148519,3386.3,3385.0,0.13179923]
["bitfinex","ETHUSD",1734874848021,2.95371,3385.6,3385.0,0.13179923]
["bitfinex","ETHUSD",1734874848685,2.95354,3385.8,3385.0,0.13179923]
["bitfinex","ETHUSD",1734874849189,0.17148519,3386.3,3385.1,0.7702]
["bitfinex","ETHUSD",1734874849397,3.0,3386.1,3385.2,0.90166313]
["bitfinex","ETHUSD",1734874849622,2.95327,3386.1,3385.3,0.38557231]
["bitfinex","ETHUSD",1734874849922,3.0,3385.9,3385.4,0.13134397]
["bitfinex","ETHUSD",1734874850595,3.0,3385.9,3385.5,0.13128439]
["bitfinex","ETHUSD",1734874850796,3.0,3385.9,3385.2,0.7702]
["bitfinex","ETHUSD",1734874850994,3.0,3385.9,3385.3,0.13140355]
["bitfinex","ETHUSD",1734874852738,2.95352,3385.8,3385.3,0.13140355]
["bitfinex","ETHUSD",1734874852938,2.95371,3385.6,3385.3,0.13140355]
["bitfinex","ETHUSD",1734874853235,5.9534,3386.0,3385.2,0.7702]
["bitfinex","ETHUSD",1734874853437,3.0,3386.0,3385.3,0.13131679]
["bitfinex","ETHUSD",1734874853648,3.0,3385.8,3385.3,0.13131679]
["bitfinex","ETHUSD",1734874853939,2.95361,3385.7,3385.3,0.13131679]
["bitfinex","ETHUSD",1734874854146,5.95328,3386.1,3385.3,0.13131679]
["bitfinex","ETHUSD",1734874854444,2.95359,3385.8,3385.3,0.13131679]
["bitfinex","ETHUSD",1734874854617,3.0,3386.1,3385.3,0.13131679]
["bitfinex","ETHUSD",1734874854833,3.0,3385.8,3385.2,0.7702]
["bitfinex","ETHUSD",1734874855018,3.0,3385.8,3385.3,0.13133607]
["bitfinex","ETHUSD",1734874855540,3.0,3386.1,3385.3,0.13133607]
["bitfinex","ETHUSD",1734874855716,2.95366,3385.7,3385.3,0.13133607]
["bitfinex","ETHUSD",1734874856038,0.37214852,3386.0,3385.2,0.7702]
["bitfinex","ETHUSD",1734874856249,2.95384,3385.5,3385.2,0.7702]
["bitfinex","ETHUSD",1734874857244,2.95384,3385.5,3385.3,0.13133122]
["bitfinex","ETHUSD",1734874857540,3.0,3385.8,3385.3,0.13133122]
["bitfinex","ETHUSD",1734874857713,3.0,3386.0,3385.2,0.7702]
["bitfinex","ETHUSD",1734874857918,3.0,3386.0,3385.3,0.372439]
["bitfinex","ETHUSD",1734874858121,3.0,3386.0,3385.3,0.5038136]
["bitfinex","ETHUSD",1734874859000,2.95328,3386.1,3385.3,0.5038136]
["bitfinex","ETHUSD",1734874859233,0.7506,3386.4,3385.4,0.7702]
["bitfinex","ETHUSD",1734874859432,2.95318,3386.2,3385.5,0.13125545]
["bitfinex","ETHUSD",1734874859655,2.95318,3386.2,3385.5,0.55404589]
["bitfinex","ETHUSD",1734874860443,2.95325,3386.1,3385.5,0.55404589]
["bitfinex","ETHUSD",1734874860653,2.95325,3386.1,3385.5,0.13125545]
["bitfinex","ETHUSD",1734874862569,2.95341,3386.0,3385.5,0.13125545]
["bitfinex","ETHUSD",1734874863251,2.95341,3386.0,3385.4,0.7702]
["bitfinex","ETHUSD",1734874863770,2.95341,3386.0,3385.5,0.13125545]
["bitfinex","ETHUSD",1734874865487,0.7506,3386.4,3385.5,0.13125545]
["bitfinex","ETHUSD",1734874865779,2.95346,3385.9,3385.5,0.13125545]
["bitfinex","ETHUSD",1734874865935,2.95357,3385.8,3385.4,0.7702]
["bitfinex","ETHUSD",1734874866137,2.95337,3386.0,3385.6,0.13119587]
["bitfinex","ETHUSD",1734874866481,2.95337,3386.0,3385.7,0.1311363]
["bitfinex","ETHUSD",1734874866777,5.95317,3386.2,3385.7,0.1311363]
["bitfinex","ETHUSD",1734874867085,3.0,3386.4,3385.9,0.8041]
["bitfinex","ETHUSD",1734874867280,3.76814,3386.7,3385.9,0.8041]
["bitfinex","ETHUSD",1734874867484,2.95236,3387.2,3386.0,0.13095761]
["bitfinex","ETHUSD",1734874867485,2.95258,3386.9,3386.0,0.13095761]
["bitfinex","ETHUSD",1734874867656,2.95258,3386.9,3386.1,0.8041]
["bitfinex","ETHUSD",1734874868058,2.95258,3386.9,3386.2,0.13065052]
["bitfinex","ETHUSD",1734874868565,2.95236,3387.2,3386.3,0.7667]
["bitfinex","ETHUSD",1734874868884,2.95198,3387.6,3386.5,2.95287]
["bitfinex","ETHUSD",1734874869081,2.95198,3387.6,3386.7,0.7667]
["bitfinex","ETHUSD",1734874869386,2.95179,3387.8,3386.7,0.7667]
["bitfinex","ETHUSD",1734874869679,2.95157,3388.1,3386.9,2.95248]
["bitfinex","ETHUSD",1734874869680,2.95156,3388.1,3386.9,2.95248]
["bitfinex","ETHUSD",1734874869913,2.95184,3387.8,3387.0,0.7667]
["bitfinex","ETHUSD",1734874870057,2.95184,3387.8,3387.0,0.89663329]
["bitfinex","ETHUSD",1734874870380,2.95197,3387.6,3387.0,1.28156762]
["bitfinex","ETHUSD",1734874870541,2.95197,3387.6,3387.0,0.89663329]
["bitfinex","ETHUSD",1734874870945,2.95202,3387.6,3387.0,0.89663329]
["bitfinex","ETHUSD",1734874871342,2.95202,3387.6,3387.0,0.7667]
["bitfinex","ETHUSD",1734874871645,2.95236,3387.2,3387.1,0.12376177]
["bitfinex","ETHUSD",1734874871985,2.95236,3387.2,3387.0,0.7667]
["bitfinex","ETHUSD",1734874872179,0.595236,3387.2,3386.7,0.7667]
["bitfinex","ETHUSD",1734874872342,2.95252,3387.0,3386.7,0.7667]
["bitfinex","ETHUSD",1734874873360,3.0,3388.2,3386.7,0.7667]
["bitfinex","ETHUSD",1734874873559,3.0,3387.1,3386.7,0.7667]
["bitfinex","ETHUSD",1734874873773,2.95245,3387.1,3386.7,0.7667]
["bitfinex","ETHUSD",1734874874207,2.95256,3386.9,3386.7,0.7667]
["bitfinex","ETHUSD",1734874874569,2.95237,3387.2,3386.7,0.7667]
["bitfinex","ETHUSD",1734874874769,5.95214,3387.4,3386.7,0.7667]
["bitfinex","ETHUSD",1734874875007,3.0,3387.1,3386.8,0.12394034]
["bitfinex","ETHUSD",1734874875202,2.9523,3387.2,3386.7,0.7667]
["bitfinex","ETHUSD",1734874875363,0.808,3388.2,3386.7,0.7667]
["bitfinex","ETHUSD",1734874875563,1.24314652,3388.2,3386.7,0.7667]
["bitfinex","ETHUSD",1734874875801,2.95187,3387.7,3386.7,0.7667]
["bitfinex","ETHUSD",1734874876001,2.95187,3387.7,3386.9,0.7667]
["bitfinex","ETHUSD",1734874876207,1.24314652,3388.2,3386.9,0.7667]
["bitfinex","ETHUSD",1734874876416,2.9517,3387.9,3387.1,0.7667]
["bitfinex","ETHUSD",1734874876895,2.95178,3387.8,3387.1,0.7667]
["bitfinex","ETHUSD",1734874877100,2.9515,3388.1,3387.2,0.12370225]
["bitfinex","ETHUSD",1734874877441,3.0,3387.8,3387.2,0.12370225]
["bitfinex","ETHUSD",1734874877615,2.95176,3387.9,3387.3,0.7667]
["bitfinex","ETHUSD",1734874877919,3.0,3388.1,3387.3,0.7667]
["bitfinex","ETHUSD",1734874878214,2.9516,3388.0,3387.4,0.12358323]
["bitfinex","ETHUSD",1734874878714,0.808,3388.7,3387.4,0.12358323]
["bitfinex","ETHUSD",1734874878914,2.95181,3387.8,3387.4,0.12358323]
["bitfinex","ETHUSD",1734874879071,2.95181,3387.8,3387.3,0.7667]
["bitfinex","ETHUSD",1734874879270,2.95162,3388.0,3387.3,0.7667]
["bitfinex","ETHUSD",1734874879487,3.0,3388.1,3387.4,0.12358323]
["bitfinex","ETHUSD",1734874879788,5.95202,3387.5,3387.4,0.12358323]
["bitfinex","ETHUSD",1734874880371,3.0,3387.9,3387.0,0.7667]
["bitfinex","ETHUSD",1734874880568,2.95237,3387.1,3386.1,0.7738]
["bitfinex","ETHUSD",1734874881072,0.7502,3387.8,3386.3,0.7738]
["bitfinex","ETHUSD",1734874881288,3.0,3387.5,3386.3,0.7738]
["bitfinex","ETHUSD",1734874881638,2.95252,3387.0,3386.3,0.7738]
["bitfinex","ETHUSD",1734874881800,2.95256,3386.9,3386.3,0.7738]
["bitfinex","ETHUSD",1734874882006,2.95254,3387.0,3386.3,0.7738]
["bitfinex","ETHUSD",1734874882335,2.95227,3387.3,3386.3,0.7738]
["bitfinex","ETHUSD",1734874882706,2.9523,3387.2,3386.4,0.12432255]
["bitfinex","ETHUSD",1734874882903,0.37502,3387.5,3386.5,0.7738]
["bitfinex","ETHUSD",1734874883090,2.95239,3387.1,3386.5,0.7738]
["bitfinex","ETHUSD",1734874883289,2.95239,3387.1,3386.6,0.12420347]
["bitfinex","ETHUSD",1734874883989,3.0,3387.6,3386.6,0.12420347]
["bitfinex","ETHUSD",1734874884189,2.95213,3387.4,3386.7,0.7738]
["bitfinex","ETHUSD",1734874884399,3.70174,3388.1,3386.7,0.7738]
["bitfinex","ETHUSD",1734874884692,2.9519,3387.7,3386.9,0.7738]
["bitfinex","ETHUSD",1734874884993,2.9519,3387.7,3387.0,0.12400377]
["bitfinex","ETHUSD",1734874885627,3.370174,3388.0,3387.0,0.12400377]
["bitfinex","ETHUSD",1734874885828,2.95186,3387.7,3387.1,0.7738]
["bitfinex","ETHUSD",1734874886132,2.95196,3387.6,3387.2,0.12385111]
["bitfinex","ETHUSD",1734874887441,3.370174,3388.0,3387.2,0.12385111]
["bitfinex","ETHUSD",1734874887631,3.370174,3388.0,3387.1,0.7738]
["bitfinex","ETHUSD",1734874887632,0.7071914,3387.9,3387.1,0.7738]
["bitfinex","ETHUSD",1734874887843,2.95219,3387.4,3387.1,0.7738]
["bitfinex","ETHUSD",1734874890518,2.95176,3387.8,3387.1,0.7738]
["bitfinex","ETHUSD",1734874890719,2.95214,3387.4,3387.1,0.7738]
["bitfinex","ETHUSD",1734874893368,1.31029825,3387.9,3387.1,0.7738]
["bitfinex","ETHUSD",1734874893526,0.83822123,3387.8,3386.2,0.55]
["bitfinex","ETHUSD",1734874893724,0.370174,3388.0,3386.3,0.8194]
["bitfinex","ETHUSD",1734874893952,0.370174,3388.0,3386.3,0.94382051]
["bitfinex","ETHUSD",1734874894466,2.95185,3387.8,3386.4,2.95295]
["bitfinex","ETHUSD",1734874894637,2.95199,3387.6,3386.5,2.95288]
["bitfinex","ETHUSD",1734874894984,2.95199,3387.6,3386.7,0.8194]
["bitfinex","ETHUSD",1734874895119,2.95204,3387.5,3386.9,0.8194]
["bitfinex","ETHUSD",1734874895317,2.95168,3387.9,3386.9,0.8194]
["bitfinex","ETHUSD",1734874895318,0.370174,3388.0,3386.9,0.8194]
["bitfinex","ETHUSD",1734874895562,2.95187,3387.7,3387.1,0.8194]
["bitfinex","ETHUSD",1734874895865,2.95206,3387.5,3387.1,0.8194]
["bitfinex","ETHUSD",1734874896322,2.95206,3387.5,3387.2,0.1238271]
["bitfinex","ETHUSD",1734874896524,2.9522,3387.3,3387.2,0.1238271]
["bitfinex","ETHUSD",1734874896952,2.9522,3387.3,3387.1,0.8194]
["bitfinex","ETHUSD",1734874897763,2.95229,3387.2,3387.1,0.8194]
["bitfinex","ETHUSD",1734874900027,0.7608,3387.5,3386.3,0.8194]
["bitfinex","ETHUSD",1734874900243,0.37608,3387.4,3386.3,0.8194]
["bitfinex","ETHUSD",1734874900570,0.37608,3387.4,3386.4,0.12434656]
["bitfinex","ETHUSD",1734874900571,2.95242,3387.1,3386.4,0.12434656]
["bitfinex","ETHUSD",1734874901281,2.95242,3387.1,3386.5,0.8299]
["bitfinex","ETHUSD",1734874901774,2.95242,3387.1,3386.6,0.12422748]
["bitfinex","ETHUSD",1734874902332,2.95223,3387.3,3386.7,0.8299]
["bitfinex","ETHUSD",1734874902744,2.95223,3387.3,3386.8,0.12410841]
["bitfinex","ETHUSD",1734874903281,2.95223,3387.3,3386.9,0.12404889]
["bitfinex","ETHUSD",1734874903443,2.95223,3387.3,3386.7,0.8299]
["bitfinex","ETHUSD",1734874903638,3.0,3387.7,3386.8,0.12410841]
["bitfinex","ETHUSD",1734874903889,2.95228,3387.3,3386.8,0.12410841]
["bitfinex","ETHUSD",1734874904043,2.95228,3387.3,3386.7,0.8299]
["bitfinex","ETHUSD",1734874904241,2.95228,3387.3,3386.8,0.12410841]
["bitfinex","ETHUSD",1734874904472,2.95202,3387.5,3386.7,0.8299]
["bitfinex","ETHUSD",1734874904676,2.95227,3387.3,3386.9,0.12404889]
["bitfinex","ETHUSD",1734874904980,2.95227,3387.3,3386.7,0.8299]
["bitfinex","ETHUSD",1734874905281,2.95227,3387.3,3386.8,0.12410841]
["bitfinex","ETHUSD",1734874905591,2.95205,3387.5,3386.7,0.8299]
["bitfinex","ETHUSD",1734874905743,2.95215,3387.4,3386.9,0.12404889]
["bitfinex","ETHUSD",1734874905943,2.95215,3387.4,3387.0,0.8299]
["bitfinex","ETHUSD",1734874906138,2.95215,3387.4,3387.0,0.95388936]
["bitfinex","ETHUSD",1734874906441,0.48712638,3387.7,3387.0,0.95388936]
["bitfinex","ETHUSD",1734874906442,2.95223,3387.3,3387.0,0.95388936]
["bitfinex","ETHUSD",1734874906883,2.95223,3387.3,3387.0,0.8299]
["bitfinex","ETHUSD",1734874907682,2.95223,3387.3,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874908412,2.95229,3387.2,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874908702,0.48712638,3387.7,3387.0,0.8299]
["bitfinex","ETHUSD",1734874908907,2.95211,3387.5,3387.0,0.8299]
["bitfinex","ETHUSD",1734874909312,2.95211,3387.5,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874909908,0.48712638,3387.7,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874910114,2.95221,3387.3,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874910300,2.95221,3387.3,3387.0,0.8299]
["bitfinex","ETHUSD",1734874910706,2.95221,3387.3,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874911204,2.95221,3387.3,3387.0,0.8299]
["bitfinex","ETHUSD",1734874911605,2.95221,3387.3,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874911920,2.95221,3387.3,3387.0,0.8299]
["bitfinex","ETHUSD",1734874912416,2.952,3387.6,3387.0,0.8299]
["bitfinex","ETHUSD",1734874912718,0.48712638,3387.7,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874912886,2.95213,3387.4,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874913090,2.95213,3387.4,3387.0,0.8299]
["bitfinex","ETHUSD",1734874913511,2.95213,3387.4,3387.1,0.12400667]
["bitfinex","ETHUSD",1734874914023,2.95168,3387.9,3387.0,0.8299]
["bitfinex","ETHUSD",1734874914176,2.95154,3388.1,3387.1,0.8299]
["bitfinex","ETHUSD",1734874914376,2.95162,3388.0,3387.3,0.8299]
["bitfinex","ETHUSD",1734874914715,2.95162,3388.0,3387.4,0.12382813]
["bitfinex","ETHUSD",1734874915518,2.95168,3387.9,3387.4,0.12382813]
["bitfinex","ETHUSD",1734874915815,0.7644,3388.5,3387.3,0.8299]
["bitfinex","ETHUSD",1734874915986,2.95152,3388.1,3387.3,1.2459446]
["bitfinex","ETHUSD",1734874916191,2.95152,3388.1,3387.4,0.12382813]
["bitfinex","ETHUSD",1734874917213,2.95152,3388.1,3387.4,0.8299]
["bitfinex","ETHUSD",1734874917621,2.95152,3388.1,3387.5,0.12376862]
["bitfinex","ETHUSD",1734874917818,2.95159,3388.0,3387.5,0.12376862]
["bitfinex","ETHUSD",1734874918179,2.95159,3388.0,3387.4,0.8299]
["bitfinex","ETHUSD",1734874919626,2.95159,3388.0,3387.4,1.24972546]
["bitfinex","ETHUSD",1734874919987,1.19617551,3388.5,3387.4,1.24972546]
["bitfinex","ETHUSD",1734874920325,2.95137,3388.3,3387.4,0.8299]
["bitfinex","ETHUSD",1734874920487,2.95168,3388.0,3387.5,0.1234277]
["bitfinex","ETHUSD",1734874920882,2.95137,3388.3,3387.5,0.1234277]
["bitfinex","ETHUSD",1734874921185,2.95176,3387.8,3387.5,0.1234277]
["bitfinex","ETHUSD",1734874922040,2.95163,3388.0,3387.5,0.1234277]
["bitfinex","ETHUSD",1734874922603,2.95172,3387.9,3387.5,0.1234277]
["bitfinex","ETHUSD",1734874928549,2.95152,3388.1,3387.5,0.1234277]
["bitfinex","ETHUSD",1734874928954,2.95128,3388.4,3387.5,0.1234277]
["bitfinex","ETHUSD",1734874929111,2.95128,3388.4,3387.6,0.7948]
["bitfinex","ETHUSD",1734874929314,2.95128,3388.4,3387.6,0.9181682]
["bitfinex","ETHUSD",1734874930053,2.95136,3388.3,3387.6,0.9181682]
["bitfinex","ETHUSD",1734874930355,2.95136,3388.3,3387.6,0.7948]
["bitfinex","ETHUSD",1734874930849,3.7519,3388.8,3387.7,0.1233087]
["bitfinex","ETHUSD",1734874931009,0.74438449,3388.7,3387.8,0.7948]
["bitfinex","ETHUSD",1734874931206,3.7519,3388.8,3387.8,0.7948]
["bitfinex","ETHUSD",1734874931207,2.95113,3388.6,3387.8,0.7948]
["bitfinex","ETHUSD",1734874931445,3.0,3388.9,3387.9,0.1231513]
["bitfinex","ETHUSD",1734874931756,2.95118,3388.5,3387.9,0.1231513]
["bitfinex","ETHUSD",1734874932953,3.0,3388.9,3387.9,0.1231513]
["bitfinex","ETHUSD",1734874933152,2.95142,3388.2,3387.9,0.1231513]
["bitfinex","ETHUSD",1734874933514,2.95107,3388.6,3387.9,0.1231513]
["bitfinex","ETHUSD",1734874933715,2.95125,3388.4,3387.9,0.1231513]
["bitfinex","ETHUSD",1734874934536,2.95159,3388.0,3387.9,0.1231513]
["bitfinex","ETHUSD",1734874934738,3.70349,3388.0,3387.9,0.1231513]
["bitfinex","ETHUSD",1734874934939,3.0,3387.9,3387.2,0.7948]
["bitfinex","ETHUSD",1734874935141,3.0,3388.4,3387.2,0.7948]
["bitfinex","ETHUSD",1734874935358,3.0,3388.1,3387.2,0.7948]
["bitfinex","ETHUSD",1734874935567,2.95151,3388.1,3387.2,0.7948]
["bitfinex","ETHUSD",1734874935971,2.95151,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1734874935972,3.0,3388.4,3387.5,0.7948]
["bitfinex","ETHUSD",1734874936273,2.95134,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1734874936423,2.95134,3388.3,3387.4,0.7948]
["bitfinex","ETHUSD",1734874936624,2.95134,3388.3,3387.7,0.7948]
["bitfinex","ETHUSD",1734874936958,0.7519,3388.6,3387.7,0.7948]
["bitfinex","ETHUSD",1734874937130,2.95119,3388.5,3387.7,0.7948]
["bitfinex","ETHUSD",1734874937331,0.7519,3388.6,3387.7,0.7948]
["bitfinex","ETHUSD",1734874937957,2.95131,3388.4,3387.7,0.7948]
["bitfinex","ETHUSD",1734874938130,2.95131,3388.4,3387.7,1.169489]
["bitfinex","ETHUSD",1734874938348,3.0,3388.6,3387.7,1.169489]
["bitfinex","ETHUSD",1734874938550,2.95139,3388.3,3387.7,0.7948]
["bitfinex","ETHUSD",1734874938767,2.95159,3388.0,3387.7,0.7948]
["bitfinex","ETHUSD",1734874939473,2.95144,3388.2,3387.7,0.7948]
["bitfinex","ETHUSD",1734874939839,2.95158,3388.1,3387.7,0.7948]
["bitfinex","ETHUSD",1734874942333,3.70281,3388.8,3387.7,0.7948]
["bitfinex","ETHUSD",1734874942538,2.95145,3388.2,3387.7,0.7948]
["bitfinex","ETHUSD",1734874942955,2.95157,3388.1,3387.7,0.7948]
["bitfinex","ETHUSD",1734874944574,2.95157,3388.1,3387.8,0.12307156]
["bitfinex","ETHUSD",1734874944774,2.95157,3388.1,3387.7,0.7948]
["bitfinex","ETHUSD",1734874945080,2.95157,3388.1,3387.9,0.12301207]
["bitfinex","ETHUSD",1734874945289,2.95131,3388.4,3387.8,0.12307156]
["bitfinex","ETHUSD",1734874945470,2.95131,3388.4,3387.7,0.8001]
["bitfinex","ETHUSD",1734874945675,0.7519,3388.8,3388.0,0.8001]
["bitfinex","ETHUSD",1734874945847,2.95134,3388.3,3388.0,0.8001]
["bitfinex","ETHUSD",1734874946052,2.95134,3388.3,3388.1,0.12289309]
["bitfinex","ETHUSD",1734874946357,2.9515,3388.1,3388.0,0.8001]
["bitfinex","ETHUSD",1734874948777,2.95176,3387.9,3387.4,0.8001]
["bitfinex","ETHUSD",1734874948986,2.95153,3388.1,3387.4,0.8001]
["bitfinex","ETHUSD",1734874950083,2.95139,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1734874950284,2.95144,3388.2,3387.4,0.8001]
["bitfinex","ETHUSD",1734874950586,2.95144,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1734874952803,2.95151,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1734874953595,2.95151,3388.1,3387.8,0.8001]
["bitfinex","ETHUSD",1734874954099,2.95151,3388.1,3387.9,0.12298326]
["bitfinex","ETHUSD",1734874957006,2.95111,3388.6,3387.9,0.12298326]
["bitfinex","ETHUSD",1734874957174,0.374461,3388.5,3387.9,0.12298326]
["bitfinex","ETHUSD",1734874957499,2.95147,3388.2,3387.8,0.8001]
["bitfinex","ETHUSD",1734874957897,2.95147,3388.2,3387.9,0.12306486]
["bitfinex","ETHUSD",1734874958104,2.95118,3388.5,3387.9,0.12306486]
["bitfinex","ETHUSD",1734874958265,2.951,3388.7,3388.0,1.3501]
["bitfinex","ETHUSD",1734874958465,2.951,3388.7,3388.1,0.8001]
["bitfinex","ETHUSD",1734874959314,3.0,3389.3,3388.3,0.8001]
["bitfinex","ETHUSD",1734874959517,2.95064,3389.1,3388.3,0.8001]
["bitfinex","ETHUSD",1734874959828,2.95077,3389.0,3388.4,0.12258984]
["bitfinex","ETHUSD",1734874960301,2.95077,3389.0,3388.5,0.7524]
["bitfinex","ETHUSD",1734874960604,2.95077,3389.0,3388.6,0.1224709]
["bitfinex","ETHUSD",1734874960987,0.7822,3389.6,3388.6,0.1224709]
["bitfinex","ETHUSD",1734874961193,2.9508,3389.0,3388.6,0.1224709]
["bitfinex","ETHUSD",1734874961589,0.15236159,3389.5,3388.6,0.1224709]
["bitfinex","ETHUSD",1734874961791,2.95107,3388.6,3388.2,0.7524]
["bitfinex","ETHUSD",1734874961995,2.95133,3388.3,3388.2,0.7524]
["bitfinex","ETHUSD",1734874962177,2.95107,3388.6,3387.8,0.7524]
["bitfinex","ETHUSD",1734874962380,2.9516,3388.0,3387.8,0.7524]
["bitfinex","ETHUSD",1734874962807,2.9516,3388.0,3387.9,0.1226761]
["bitfinex","ETHUSD",1734874963183,2.9516,3388.0,3387.8,0.7524]
["bitfinex","ETHUSD",1734874963587,2.9516,3388.0,3387.9,0.12293525]
["bitfinex","ETHUSD",1734874963991,2.9516,3388.0,3387.8,0.7524]
["bitfinex","ETHUSD",1734874964382,2.9516,3388.0,3387.9,0.12293525]
["bitfinex","ETHUSD",1734874964587,2.95144,3388.2,3387.9,0.12293525]
["bitfinex","ETHUSD",1734874964800,2.95144,3388.2,3387.8,0.7524]
["bitfinex","ETHUSD",1734874965206,2.95115,3388.5,3387.8,0.7524]
["bitfinex","ETHUSD",1734874965207,2.95151,3388.1,3387.8,0.7524]
["bitfinex","ETHUSD",1734874966618,2.95153,3388.1,3387.8,0.7524]
["bitfinex","ETHUSD",1734874966826,2.95124,3388.4,3387.8,0.7524]
["bitfinex","ETHUSD",1734874967116,3.2836967,3388.4,3387.8,0.7524]
["bitfinex","ETHUSD",1734874967688,2.95157,3388.1,3387.8,0.7524]
["bitfinex","ETHUSD",1734874967886,2.9516,3388.0,3387.8,0.7524]
["bitfinex","ETHUSD",1734874974022,2.95115,3388.5,3387.8,0.7524]
["bitfinex","ETHUSD",1734874974327,0.8173,3388.5,3387.2,0.55]
["bitfinex","ETHUSD",1734874974626,2.95168,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1734874975027,0.4190627,3388.4,3387.5,0.12330286]
["bitfinex","ETHUSD",1734874975334,2.95179,3387.8,3387.5,0.12330286]
["bitfinex","ETHUSD",1734874975635,2.95179,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1734874975832,2.95179,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1734874976035,2.95179,3387.8,3387.5,0.12330286]
["bitfinex","ETHUSD",1734874976235,2.95179,3387.8,3387.2,0.79841046]
["bitfinex","ETHUSD",1734874976434,2.95179,3387.8,3387.6,0.12324336]
["bitfinex","ETHUSD",1734874976637,2.95179,3387.8,3387.2,0.79841046]
["bitfinex","ETHUSD",1734874977117,2.95179,3387.8,3387.3,0.12342188]
["bitfinex","ETHUSD",1734874977308,2.95179,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1734874977506,2.95179,3387.8,3387.5,0.12330286]
["bitfinex","ETHUSD",1734874977718,2.95162,3388.0,3387.6,0.8001]
["bitfinex","ETHUSD",1734874978043,2.95162,3388.0,3387.7,0.12318386]
["bitfinex","ETHUSD",1734874979620,2.9515,3388.2,3387.7,0.12318386]
["bitfinex","ETHUSD",1734874979938,2.95123,3388.5,3387.9,0.8001]
["bitfinex","ETHUSD",1734874980104,2.95123,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1734874980643,2.95123,3388.5,3388.1,0.12303713]
["bitfinex","ETHUSD",1734874982123,3.76807,3389.0,3388.2,0.8111]
["bitfinex","ETHUSD",1734874982433,2.95117,3388.5,3388.3,0.12291816]
["bitfinex","ETHUSD",1734874982849,2.95117,3388.5,3388.2,0.8111]
["bitfinex","ETHUSD",1734874983245,2.95117,3388.5,3388.3,0.12291816]
["bitfinex","ETHUSD",1734874983549,2.95117,3388.5,3388.2,0.8111]
["bitfinex","ETHUSD",1734874983835,0.8173,3389.0,3388.3,0.12291816]
["bitfinex","ETHUSD",1734874984141,2.95101,3388.7,3388.2,0.8111]
["bitfinex","ETHUSD",1734874984346,3.0,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1734874984500,3.0,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1734874984843,2.9508,3389.0,3388.4,0.12277708]
["bitfinex","ETHUSD",1734874985040,2.95054,3389.2,3388.4,0.12277708]
["bitfinex","ETHUSD",1734874985226,2.95079,3389.0,3388.4,0.12277708]
["bitfinex","ETHUSD",1734874986146,2.95043,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1734874986438,2.95043,3389.4,3388.7,1.08208638]
["bitfinex","ETHUSD",1734874986647,2.95043,3389.4,3388.8,1.3611]
["bitfinex","ETHUSD",1734874986802,2.9502,3389.6,3388.8,1.48343282]
["bitfinex","ETHUSD",1734874987245,2.95029,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1734874987441,2.95029,3389.5,3389.0,0.71318205]
["bitfinex","ETHUSD",1734874987644,2.95029,3389.5,3389.1,0.12206328]
["bitfinex","ETHUSD",1734874988206,3.76283,3390.1,3389.2,1.3323]
["bitfinex","ETHUSD",1734874988401,2.95012,3389.7,3389.2,1.45429423]
["bitfinex","ETHUSD",1734874989463,2.95038,3389.4,3389.2,0.12199423]
["bitfinex","ETHUSD",1734874989763,2.95038,3389.4,3388.7,0.14838771]
["bitfinex","ETHUSD",1734874989764,2.95046,3389.3,3388.9,0.7823]
["bitfinex","ETHUSD",1734874989919,2.95046,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1734874991666,0.813,3390.1,3389.0,0.69806877]
["bitfinex","ETHUSD",1734874991955,2.95014,3389.7,3389.0,0.69806877]
["bitfinex","ETHUSD",1734874992257,2.95014,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1734874992775,2.94996,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1734874993067,2.94976,3390.2,3389.5,0.7823]
["bitfinex","ETHUSD",1734874993263,2.94976,3390.2,3389.7,0.7823]
["bitfinex","ETHUSD",1734874993463,3.76215,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734874993763,2.94949,3390.5,3389.9,0.7823]
["bitfinex","ETHUSD",1734874994120,2.94923,3390.8,3390.1,0.7823]
["bitfinex","ETHUSD",1734874994625,2.94914,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1734874996166,2.94916,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1734874996952,2.94924,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1734874998123,2.94942,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1734874998329,3.0,3391.0,3390.1,0.7823]
["bitfinex","ETHUSD",1734874998656,2.94953,3390.4,3390.1,0.7823]
["bitfinex","ETHUSD",1734874999141,2.94961,3390.3,3390.1,0.7823]
["bitfinex","ETHUSD",1734874999558,3.0,3391.0,3390.1,0.7823]
["bitfinex","ETHUSD",1734874999875,2.94953,3390.4,3390.1,0.7823]
["bitfinex","ETHUSD",1734875001644,2.94964,3390.3,3390.1,0.7823]
["bitfinex","ETHUSD",1734875003038,2.94945,3390.5,3389.0,1.358]
["bitfinex","ETHUSD",1734875003237,0.7544,3390.7,3390.2,0.12010447]
["bitfinex","ETHUSD",1734875003443,3.0,3390.5,3389.9,0.808]
["bitfinex","ETHUSD",1734875003829,2.94985,3390.0,3389.9,0.808]
["bitfinex","ETHUSD",1734875004026,3.0,3390.5,3389.6,0.808]
["bitfinex","ETHUSD",1734875004251,2.95011,3389.7,3389.6,0.808]
["bitfinex","ETHUSD",1734875005336,2.95031,3389.5,3388.4,2.95121]
["bitfinex","ETHUSD",1734875005535,2.95031,3389.5,3388.9,0.808]
["bitfinex","ETHUSD",1734875005780,2.95031,3389.5,3389.0,0.12093274]
["bitfinex","ETHUSD",1734875005966,0.7544,3390.2,3389.0,0.12093274]
["bitfinex","ETHUSD",1734875006280,0.7544,3390.2,3389.1,0.15209684]
["bitfinex","ETHUSD",1734875006281,2.95031,3389.5,3389.1,0.15209684]
["bitfinex","ETHUSD",1734875006567,2.95031,3389.5,3389.2,0.12081384]
["bitfinex","ETHUSD",1734875007753,2.95014,3389.7,3389.3,0.808]
["bitfinex","ETHUSD",1734875007933,2.95014,3389.7,3389.4,0.12069496]
["bitfinex","ETHUSD",1734875008133,2.95014,3389.7,3389.3,0.808]
["bitfinex","ETHUSD",1734875008329,2.95014,3389.7,3389.4,0.12056542]
["bitfinex","ETHUSD",1734875008634,2.95014,3389.7,3389.3,0.808]
["bitfinex","ETHUSD",1734875008834,2.95014,3389.7,3389.5,0.12050599]
["bitfinex","ETHUSD",1734875009035,2.95014,3389.7,3389.3,0.808]
["bitfinex","ETHUSD",1734875009368,2.94989,3390.0,3389.3,0.808]
["bitfinex","ETHUSD",1734875009569,2.95029,3389.5,3389.3,0.808]
["bitfinex","ETHUSD",1734875009759,2.95029,3389.5,3389.4,0.12056542]
["bitfinex","ETHUSD",1734875009960,2.95029,3389.5,3389.3,0.808]
["bitfinex","ETHUSD",1734875010160,2.95029,3389.5,3389.4,0.12056542]
["bitfinex","ETHUSD",1734875010346,2.95029,3389.5,3389.3,0.808]
["bitfinex","ETHUSD",1734875010544,2.95029,3389.5,3389.4,0.12056542]
["bitfinex","ETHUSD",1734875010748,2.95029,3389.5,3389.3,0.808]
["bitfinex","ETHUSD",1734875011074,2.95029,3389.5,3389.4,0.12056542]
["bitfinex","ETHUSD",1734875011370,2.95029,3389.5,3389.3,0.808]
["bitfinex","ETHUSD",1734875011570,2.95037,3389.4,3389.3,0.808]
["bitfinex","ETHUSD",1734875011771,3.245407,3389.4,3389.0,0.764]
["bitfinex","ETHUSD",1734875011971,2.95046,3389.3,3388.2,0.764]
["bitfinex","ETHUSD",1734875012269,2.95062,3389.2,3389.1,0.12091641]
["bitfinex","ETHUSD",1734875012448,2.95062,3389.2,3388.9,0.764]
["bitfinex","ETHUSD",1734875012643,2.95066,3389.1,3388.9,0.764]
["bitfinex","ETHUSD",1734875013073,5.95033,3389.5,3388.9,0.764]
["bitfinex","ETHUSD",1734875013074,3.0,3389.5,3388.9,0.764]
["bitfinex","ETHUSD",1734875013240,2.95037,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1734875013567,2.95037,3389.4,3389.0,0.67097586]
["bitfinex","ETHUSD",1734875014141,2.95037,3389.4,3389.1,0.764]
["bitfinex","ETHUSD",1734875014338,2.95037,3389.4,3389.2,0.12085697]
["bitfinex","ETHUSD",1734875015176,2.95046,3389.3,3389.2,0.12085697]
["bitfinex","ETHUSD",1734875015539,2.95046,3389.3,3389.1,0.764]
["bitfinex","ETHUSD",1734875015540,2.95054,3389.2,3389.1,0.764]
["bitfinex","ETHUSD",1734875018394,2.9508,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1734875019604,2.95057,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1734875020110,2.95075,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1734875022772,2.95063,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1734875023157,3.74207,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1734875023361,3.0,3389.5,3388.7,0.764]
["bitfinex","ETHUSD",1734875023704,2.95089,3388.8,3388.3,1.3633]
["bitfinex","ETHUSD",1734875023996,2.95098,3388.7,3388.3,1.3633]
["bitfinex","ETHUSD",1734875024159,2.95098,3388.7,3388.5,0.55]
["bitfinex","ETHUSD",1734875024359,2.95098,3388.7,3388.6,0.67144877]
["bitfinex","ETHUSD",1734875025064,2.95088,3388.9,3388.6,0.67144877]
["bitfinex","ETHUSD",1734875025288,2.95088,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1734875025491,2.95092,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1734875025688,2.95073,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1734875025998,2.95073,3389.0,3388.2,0.60141537]
["bitfinex","ETHUSD",1734875025999,0.8129,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1734875026184,2.9501,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1734875026382,2.9501,3389.8,3389.2,0.19133]
["bitfinex","ETHUSD",1734875026589,2.9501,3389.8,3389.2,0.31275307]
["bitfinex","ETHUSD",1734875027605,2.95013,3389.7,3389.2,0.31275307]
["bitfinex","ETHUSD",1734875027818,3.8129,3390.0,3389.2,0.31275307]
["bitfinex","ETHUSD",1734875027819,0.8129,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1734875028410,2.94994,3389.9,3389.6,0.12118531]
["bitfinex","ETHUSD",1734875029517,2.94981,3390.1,3389.7,0.14844853]
["bitfinex","ETHUSD",1734875029900,2.94981,3390.1,3389.8,0.12106645]
["bitfinex","ETHUSD",1734875030216,2.94981,3390.1,3389.7,0.14844853]
["bitfinex","ETHUSD",1734875030826,2.94941,3390.6,3389.9,0.8133]
["bitfinex","ETHUSD",1734875030971,2.94914,3390.9,3390.1,0.8133]
["bitfinex","ETHUSD",1734875031166,0.8129,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1734875031365,3.7618,3391.1,3390.4,0.12023985]
["bitfinex","ETHUSD",1734875031673,2.9489,3391.1,3390.6,0.8133]
["bitfinex","ETHUSD",1734875032206,2.94898,3391.0,3390.7,0.12006165]
["bitfinex","ETHUSD",1734875032926,2.94882,3391.2,3390.7,0.12006165]
["bitfinex","ETHUSD",1734875033311,0.8129,3391.4,3390.7,0.12006165]
["bitfinex","ETHUSD",1734875033625,2.94889,3391.1,3390.7,0.12006165]
["bitfinex","ETHUSD",1734875036098,0.8129,3391.4,3390.7,0.12006165]
["bitfinex","ETHUSD",1734875036432,2.94899,3391.0,3390.6,0.8133]
["bitfinex","ETHUSD",1734875036786,2.9488,3391.3,3390.7,0.11922245]
["bitfinex","ETHUSD",1734875037011,4.489049,3391.4,3390.7,0.11922245]
["bitfinex","ETHUSD",1734875037215,2.9489,3391.1,3390.7,0.11922245]
["bitfinex","ETHUSD",1734875038239,6.7616,3391.4,3390.7,0.11922245]
["bitfinex","ETHUSD",1734875038527,2.94895,3391.1,3390.7,0.11922245]
["bitfinex","ETHUSD",1734875038729,2.94899,3391.0,3390.6,0.8133]
["bitfinex","ETHUSD",1734875039080,2.94899,3391.0,3390.7,0.11922245]
["bitfinex","ETHUSD",1734875039297,2.94899,3391.0,3390.6,0.8133]
["bitfinex","ETHUSD",1734875039736,2.94899,3391.0,3390.7,0.11922245]
["bitfinex","ETHUSD",1734875040139,2.94899,3391.0,3390.6,0.8133]
["bitfinex","ETHUSD",1734875040453,2.94899,3391.0,3390.7,0.11922245]
["bitfinex","ETHUSD",1734875040634,2.94899,3391.0,3390.6,0.8133]
["bitfinex","ETHUSD",1734875041010,2.94908,3390.9,3390.7,0.11922245]
["bitfinex","ETHUSD",1734875041410,2.94908,3390.9,3390.3,1.3358]
["bitfinex","ETHUSD",1734875041932,2.94933,3390.6,3390.4,0.11940065]
["bitfinex","ETHUSD",1734875042101,2.94941,3390.5,3390.4,0.11940065]
["bitfinex","ETHUSD",1734875042301,2.94941,3390.5,3389.3,0.7858]
["bitfinex","ETHUSD",1734875042522,2.94984,3390.1,3389.3,0.7858]
["bitfinex","ETHUSD",1734875042722,0.7541,3390.1,3389.3,0.7858]
["bitfinex","ETHUSD",1734875042925,3.7541,3390.1,3389.4,0.11954897]
["bitfinex","ETHUSD",1734875043124,2.95,3389.9,3389.3,0.7858]
["bitfinex","ETHUSD",1734875043440,2.95,3389.9,3389.4,0.11954897]
["bitfinex","ETHUSD",1734875043642,0.7541,3390.1,3389.3,0.7858]
["bitfinex","ETHUSD",1734875043845,3.0,3390.1,3389.3,0.7858]
["bitfinex","ETHUSD",1734875044139,2.94989,3390.0,3389.4,0.11954897]
["bitfinex","ETHUSD",1734875044341,0.7541,3390.4,3389.5,0.7858]
["bitfinex","ETHUSD",1734875044542,3.0,3390.2,3389.5,0.7858]
["bitfinex","ETHUSD",1734875044718,5.94967,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1734875045115,2.94967,3390.2,3389.7,0.11937067]
["bitfinex","ETHUSD",1734875046006,3.7541,3390.6,3389.7,0.11937067]
["bitfinex","ETHUSD",1734875046211,2.94992,3390.0,3389.7,0.11937067]
["bitfinex","ETHUSD",1734875046406,2.94992,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1734875046846,2.94992,3390.0,3389.7,0.11937067]
["bitfinex","ETHUSD",1734875047232,2.94992,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1734875047724,2.95001,3389.9,3389.7,0.11972544]
["bitfinex","ETHUSD",1734875048049,2.95002,3389.8,3389.5,0.7858]
["bitfinex","ETHUSD",1734875048814,2.95012,3389.7,3389.5,0.7858]
["bitfinex","ETHUSD",1734875050055,2.94997,3389.9,3389.5,0.7858]
["bitfinex","ETHUSD",1734875050217,2.94997,3389.9,3389.6,0.11978487]
["bitfinex","ETHUSD",1734875050642,2.94997,3389.9,3389.5,0.7858]
["bitfinex","ETHUSD",1734875051057,6.70393,3390.1,3389.6,0.11978487]
["bitfinex","ETHUSD",1734875051354,3.0,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1734875051657,3.0,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1734875051813,2.94943,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1734875052849,2.94943,3390.5,3390.1,0.11983773]
["bitfinex","ETHUSD",1734875053056,3.0,3390.4,3390.1,0.11983773]
["bitfinex","ETHUSD",1734875053225,5.94951,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1734875053637,2.9495,3390.4,3390.1,0.11983773]
["bitfinex","ETHUSD",1734875053821,2.94982,3390.1,3389.9,0.7979]
["bitfinex","ETHUSD",1734875054528,3.0,3390.0,3389.9,0.7979]
["bitfinex","ETHUSD",1734875056858,5.94985,3390.0,3389.9,0.7979]
["bitfinex","ETHUSD",1734875057223,2.95031,3389.5,3388.9,0.7979]
["bitfinex","ETHUSD",1734875057416,2.95013,3389.7,3388.9,0.7979]
["bitfinex","ETHUSD",1734875057620,2.95013,3389.7,3389.0,0.12034765]
["bitfinex","ETHUSD",1734875058351,2.95013,3389.7,3389.1,0.7979]
["bitfinex","ETHUSD",1734875058553,2.95013,3389.7,3389.1,0.9181882]
["bitfinex","ETHUSD",1734875058756,2.95013,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1734875059125,2.95013,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1734875059531,2.95013,3389.7,3389.5,0.12005043]
["bitfinex","ETHUSD",1734875059756,2.95013,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1734875060150,2.95013,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1734875060552,2.95013,3389.7,3389.5,0.12005043]
["bitfinex","ETHUSD",1734875060757,2.95013,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1734875061256,2.95013,3389.7,3389.3,0.12016931]
["bitfinex","ETHUSD",1734875061439,3.0,3389.8,3389.3,0.12016931]
["bitfinex","ETHUSD",1734875061646,2.9502,3389.6,3389.3,0.12016931]
["bitfinex","ETHUSD",1734875061847,2.9502,3389.6,3389.2,0.55]
["bitfinex","ETHUSD",1734875062056,2.9502,3389.6,3389.4,0.12010987]
["bitfinex","ETHUSD",1734875062270,3.0,3389.4,3389.1,0.7979]
["bitfinex","ETHUSD",1734875062480,3.0,3389.4,3388.3,0.58601178]
["bitfinex","ETHUSD",1734875062766,3.0,3389.4,3388.4,0.8113]
["bitfinex","ETHUSD",1734875062982,2.9509,3388.8,3388.4,0.93200443]
["bitfinex","ETHUSD",1734875063329,2.9509,3388.8,3388.4,0.8113]
["bitfinex","ETHUSD",1734875063570,3.0,3388.9,3388.4,0.8113]
["bitfinex","ETHUSD",1734875063963,3.0,3388.9,3388.5,0.12093749]
["bitfinex","ETHUSD",1734875064134,5.95081,3388.9,3388.5,0.12093749]
["bitfinex","ETHUSD",1734875064683,5.95048,3389.3,3388.6,0.8113]
["bitfinex","ETHUSD",1734875064852,0.7576,3389.7,3388.6,0.8113]
["bitfinex","ETHUSD",1734875065040,2.95048,3389.3,3388.7,0.67081856]
["bitfinex","ETHUSD",1734875065241,3.0,3389.2,3388.7,0.67081856]
["bitfinex","ETHUSD",1734875066286,3.0,3389.1,3388.7,0.67081856]
["bitfinex","ETHUSD",1734875067690,2.95075,3389.0,3388.7,0.67081856]
["bitfinex","ETHUSD",1734875068046,2.95075,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1734875068243,2.95098,3388.7,3388.2,0.58370837]
["bitfinex","ETHUSD",1734875068479,2.95096,3388.8,3388.3,0.7726]
["bitfinex","ETHUSD",1734875068693,2.95096,3388.8,3388.3,0.89422718]
["bitfinex","ETHUSD",1734875068993,2.95103,3388.7,3388.3,0.89422718]
["bitfinex","ETHUSD",1734875069372,2.95103,3388.7,3388.3,0.7726]
["bitfinex","ETHUSD",1734875071463,2.95086,3388.9,3388.3,0.7726]
["bitfinex","ETHUSD",1734875071671,3.0,3388.8,3388.3,0.7726]
["bitfinex","ETHUSD",1734875072151,2.9509,3388.8,3388.3,0.7726]
["bitfinex","ETHUSD",1734875072552,2.9509,3388.8,3388.4,0.12162527]
["bitfinex","ETHUSD",1734875073065,0.781,3389.4,3388.5,0.7726]
["bitfinex","ETHUSD",1734875073269,3.781,3390.0,3388.7,0.7726]
["bitfinex","ETHUSD",1734875073466,2.95066,3389.1,3388.7,0.7726]
["bitfinex","ETHUSD",1734875073696,2.95066,3389.1,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875074104,2.95066,3389.1,3388.7,0.7726]
["bitfinex","ETHUSD",1734875074281,3.781,3389.4,3388.7,0.7726]
["bitfinex","ETHUSD",1734875074482,3.0,3389.2,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875074683,3.0,3389.2,3388.7,0.7726]
["bitfinex","ETHUSD",1734875074884,3.0,3389.2,3388.9,0.12132795]
["bitfinex","ETHUSD",1734875075116,3.0,3389.2,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875075273,3.0,3389.2,3389.0,0.12126849]
["bitfinex","ETHUSD",1734875075474,3.0,3389.2,3388.7,0.7726]
["bitfinex","ETHUSD",1734875076011,2.95055,3389.2,3388.7,0.7726]
["bitfinex","ETHUSD",1734875076317,2.95055,3389.2,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875076612,2.95055,3389.2,3388.7,0.7726]
["bitfinex","ETHUSD",1734875076773,2.95065,3389.1,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875076968,2.95065,3389.1,3388.7,0.7726]
["bitfinex","ETHUSD",1734875077172,2.95065,3389.1,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875077375,2.95065,3389.1,3388.7,0.7726]
["bitfinex","ETHUSD",1734875077873,2.95065,3389.1,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875078267,2.95065,3389.1,3388.7,0.7726]
["bitfinex","ETHUSD",1734875078670,2.95065,3389.1,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875078900,2.95065,3389.1,3388.7,0.7726]
["bitfinex","ETHUSD",1734875079324,2.95065,3389.1,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875079617,2.95065,3389.1,3388.7,0.7726]
["bitfinex","ETHUSD",1734875079784,2.95045,3389.4,3388.7,0.7726]
["bitfinex","ETHUSD",1734875079976,3.0,3389.3,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875080177,3.0,3389.3,3388.7,0.7726]
["bitfinex","ETHUSD",1734875080178,3.0,3389.2,3388.7,0.7726]
["bitfinex","ETHUSD",1734875080611,3.781,3389.6,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875080811,3.0,3389.2,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875081011,3.0,3389.2,3388.7,0.7726]
["bitfinex","ETHUSD",1734875081211,3.0,3389.2,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875081508,3.0,3389.2,3388.7,0.7726]
["bitfinex","ETHUSD",1734875081819,3.0,3389.4,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875082138,2.95061,3389.2,3388.7,0.7726]
["bitfinex","ETHUSD",1734875082504,2.95061,3389.2,3388.8,0.12138741]
["bitfinex","ETHUSD",1734875082711,2.95061,3389.2,3388.7,0.7726]
["bitfinex","ETHUSD",1734875083025,2.95061,3389.2,3388.9,0.12132795]
["bitfinex","ETHUSD",1734875083239,2.95071,3389.1,3388.7,0.7726]
["bitfinex","ETHUSD",1734875083438,2.95074,3389.0,3388.7,0.7726]
["bitfinex","ETHUSD",1734875083757,2.95089,3388.8,3388.4,0.91849336]
["bitfinex","ETHUSD",1734875084161,2.95089,3388.8,3388.4,0.7707]
["bitfinex","ETHUSD",1734875085444,3.0,3388.8,3388.4,0.7707]
["bitfinex","ETHUSD",1734875085750,0.8165,3389.1,3388.4,0.7707]
["bitfinex","ETHUSD",1734875085945,3.0,3388.9,3388.4,0.7707]
["bitfinex","ETHUSD",1734875086242,3.0,3388.8,3388.4,0.7707]
["bitfinex","ETHUSD",1734875086563,2.95085,3388.9,3388.4,0.7707]
["bitfinex","ETHUSD",1734875086763,2.95091,3388.8,3388.4,0.7707]
["bitfinex","ETHUSD",1734875087408,3.0,3388.9,3388.4,0.7707]
["bitfinex","ETHUSD",1734875087634,2.95058,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1734875087835,3.0,3389.1,3388.6,0.7707]
["bitfinex","ETHUSD",1734875088833,3.0,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1734875089052,3.0,3389.1,3388.8,0.18707]
["bitfinex","ETHUSD",1734875090852,0.8165,3389.6,3389.0,0.7569]
["bitfinex","ETHUSD",1734875091036,3.76677,3389.6,3389.0,0.7569]
["bitfinex","ETHUSD",1734875091555,3.0,3389.5,3389.0,0.7569]
["bitfinex","ETHUSD",1734875093530,2.95044,3389.4,3389.0,0.7569]
["bitfinex","ETHUSD",1734875094417,2.95044,3389.4,3389.1,0.12123781]
["bitfinex","ETHUSD",1734875100063,2.9504,3389.4,3389.1,0.12123781]
["bitfinex","ETHUSD",1734875100246,2.9504,3389.4,3389.0,0.7569]
["bitfinex","ETHUSD",1734875100752,0.7722,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1734875100952,2.94958,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734875101280,2.94998,3389.9,3389.4,0.90742185]
["bitfinex","ETHUSD",1734875101440,2.95011,3389.7,3389.6,0.12100298]
["bitfinex","ETHUSD",1734875101642,1.067198,3389.8,3388.9,0.7863]
["bitfinex","ETHUSD",1734875102061,2.95064,3389.1,3388.9,0.7863]
["bitfinex","ETHUSD",1734875102248,3.0,3389.2,3388.4,0.7863]
["bitfinex","ETHUSD",1734875102448,0.7722,3388.9,3388.0,0.7863]
["bitfinex","ETHUSD",1734875102777,0.7722,3388.4,3387.6,0.7863]
["bitfinex","ETHUSD",1734875103189,3.0,3388.5,3387.6,0.7863]
["bitfinex","ETHUSD",1734875103389,3.0,3388.9,3387.9,2.9516]
["bitfinex","ETHUSD",1734875103680,3.0,3389.3,3388.2,0.7863]
["bitfinex","ETHUSD",1734875103681,5.95066,3389.1,3388.2,0.7863]
["bitfinex","ETHUSD",1734875103848,0.7722,3389.3,3388.2,0.7863]
["bitfinex","ETHUSD",1734875104055,3.0,3389.0,3388.2,0.7863]
["bitfinex","ETHUSD",1734875104254,2.95054,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1734875104584,3.0,3388.9,3388.3,0.66757152]
["bitfinex","ETHUSD",1734875105775,2.95056,3389.2,3388.3,0.66757152]
["bitfinex","ETHUSD",1734875105980,3.0,3389.1,3388.3,0.66757152]
["bitfinex","ETHUSD",1734875106284,5.95068,3389.1,3388.3,1.10811667]
["bitfinex","ETHUSD",1734875108599,3.0,3389.1,3388.3,1.10811667]
["bitfinex","ETHUSD",1734875108772,3.0,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1734875108973,0.7722,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1734875109176,3.0,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734875109498,3.0,3389.5,3388.8,0.11749436]
["bitfinex","ETHUSD",1734875109713,0.7722,3389.9,3388.9,1.3363]
["bitfinex","ETHUSD",1734875109879,2.94983,3390.1,3389.2,0.7863]
["bitfinex","ETHUSD",1734875110085,2.94983,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1734875110293,0.7722,3390.6,3389.3,0.66701521]
["bitfinex","ETHUSD",1734875110493,2.94944,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1734875111190,2.94967,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1734875111602,2.94967,3390.2,3390.0,0.11627378]
["bitfinex","ETHUSD",1734875112106,3.0,3390.3,3390.0,0.11627378]
["bitfinex","ETHUSD",1734875112604,3.7722,3390.6,3390.0,0.11627378]
["bitfinex","ETHUSD",1734875112780,2.94967,3390.3,3390.0,0.11627378]
["bitfinex","ETHUSD",1734875112984,2.94967,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1734875113393,2.94967,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1734875113902,2.94967,3390.3,3390.0,0.11625942]
["bitfinex","ETHUSD",1734875114092,2.94976,3390.1,3390.0,0.11625942]
["bitfinex","ETHUSD",1734875114294,2.94993,3390.0,3389.6,0.7863]
["bitfinex","ETHUSD",1734875114670,3.0,3390.3,3389.6,0.7863]
["bitfinex","ETHUSD",1734875114865,2.94969,3390.2,3389.6,0.7863]
["bitfinex","ETHUSD",1734875115095,2.94977,3390.1,3389.6,0.7863]
["bitfinex","ETHUSD",1734875115291,3.7722,3390.6,3389.6,0.7863]
["bitfinex","ETHUSD",1734875115292,2.94961,3390.3,3389.6,0.7863]
["bitfinex","ETHUSD",1734875115603,3.0,3390.4,3389.8,0.7863]
["bitfinex","ETHUSD",1734875115779,0.7722,3391.3,3390.0,0.7863]
["bitfinex","ETHUSD",1734875115978,0.7722,3391.3,3390.1,0.55]
["bitfinex","ETHUSD",1734875116195,2.94918,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1734875117003,3.0,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1734875117303,1.15779595,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1734875117671,2.94874,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1734875118072,2.94854,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1734875118292,2.94862,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1734875118495,2.94863,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734875118890,0.72249556,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1734875119111,3.67100556,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1734875119321,2.94871,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734875121888,2.94882,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734875122094,0.294882,3391.2,3390.6,0.7863]
["bitfinex","ETHUSD",1734875122409,2.9495,3390.4,3389.5,0.7634]
["bitfinex","ETHUSD",1734875122829,2.9495,3390.4,3389.6,0.11513395]
["bitfinex","ETHUSD",1734875123191,6.70353,3390.9,3389.6,0.11513395]
["bitfinex","ETHUSD",1734875123192,2.9493,3390.7,3389.6,0.11513395]
["bitfinex","ETHUSD",1734875123427,2.94964,3390.3,3389.5,0.7634]
["bitfinex","ETHUSD",1734875123644,3.0,3390.6,3389.5,0.7634]
["bitfinex","ETHUSD",1734875123795,2.95014,3389.7,3388.8,0.7634]
["bitfinex","ETHUSD",1734875124134,2.95014,3389.7,3389.6,0.11514351]
["bitfinex","ETHUSD",1734875124335,3.0,3390.1,3388.8,0.7634]
["bitfinex","ETHUSD",1734875124535,2.95054,3389.3,3388.8,0.7634]
["bitfinex","ETHUSD",1734875125518,2.95063,3389.2,3388.9,0.11589915]
["bitfinex","ETHUSD",1734875125721,0.7544,3389.7,3388.8,0.7634]
["bitfinex","ETHUSD",1734875125923,2.95079,3389.0,3388.3,0.7634]
["bitfinex","ETHUSD",1734875126350,2.95079,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1734875126546,2.95079,3389.0,3388.4,0.66619647]
["bitfinex","ETHUSD",1734875126854,2.95059,3389.2,3388.4,0.66619647]
["bitfinex","ETHUSD",1734875128229,3.0,3389.5,3388.4,0.66619647]
["bitfinex","ETHUSD",1734875128420,2.95038,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1734875128828,0.7544,3389.7,3388.7,0.11601807]
["bitfinex","ETHUSD",1734875129045,2.95056,3389.2,3388.7,0.11601807]
["bitfinex","ETHUSD",1734875130663,2.95083,3388.9,3388.7,0.11601807]
["bitfinex","ETHUSD",1734875130799,2.95089,3388.8,3388.7,0.11601807]
["bitfinex","ETHUSD",1734875131146,2.95106,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1734875131318,2.9511,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1734875131720,2.9511,3388.6,3388.5,0.1165341]
["bitfinex","ETHUSD",1734875132338,2.9511,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1734875132536,3.295037,3389.3,3388.3,0.7634]
["bitfinex","ETHUSD",1734875132738,3.295037,3389.3,3388.0,0.55]
["bitfinex","ETHUSD",1734875132739,0.7544,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1734875132948,0.7544,3388.9,3387.9,0.7634]
["bitfinex","ETHUSD",1734875133164,2.95147,3388.2,3387.9,0.7634]
["bitfinex","ETHUSD",1734875133356,2.95115,3388.5,3387.9,0.7634]
["bitfinex","ETHUSD",1734875133566,2.95153,3388.1,3387.3,0.7634]
["bitfinex","ETHUSD",1734875133740,0.295115,3388.5,3387.3,0.7634]
["bitfinex","ETHUSD",1734875133954,2.9515,3388.1,3388.0,0.11804195]
["bitfinex","ETHUSD",1734875134135,2.9515,3388.2,3387.3,0.7634]
["bitfinex","ETHUSD",1734875134344,2.95151,3388.1,3388.0,0.11804195]
["bitfinex","ETHUSD",1734875134673,2.95151,3388.1,3387.3,0.7634]
["bitfinex","ETHUSD",1734875134961,2.9516,3388.0,3387.4,0.11839894]
["bitfinex","ETHUSD",1734875135168,2.9516,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1734875135379,0.7544,3388.3,3387.6,0.11849057]
["bitfinex","ETHUSD",1734875135684,2.95185,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1734875135825,2.95196,3387.6,3387.3,0.7634]
["bitfinex","ETHUSD",1734875136025,2.95212,3387.4,3386.9,0.7634]
["bitfinex","ETHUSD",1734875136341,2.9522,3387.3,3386.9,0.7634]
["bitfinex","ETHUSD",1734875136658,2.95254,3387.0,3386.5,1.18157]
["bitfinex","ETHUSD",1734875136969,2.95256,3386.9,3386.4,0.7634]
["bitfinex","ETHUSD",1734875138025,2.95244,3387.1,3386.4,0.7634]
["bitfinex","ETHUSD",1734875138257,2.95256,3386.9,3386.4,0.7634]
["bitfinex","ETHUSD",1734875138626,0.7544,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1734875138933,2.95254,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1734875139334,2.95277,3386.7,3386.0,0.7634]
["bitfinex","ETHUSD",1734875139535,2.95277,3386.7,3386.1,0.1200014]
["bitfinex","ETHUSD",1734875140167,2.95293,3386.5,3386.1,0.1200014]
["bitfinex","ETHUSD",1734875140329,0.7544,3387.2,3386.1,0.1200014]
["bitfinex","ETHUSD",1734875140660,0.7544,3387.2,3385.4,0.7552]
["bitfinex","ETHUSD",1734875140661,2.95307,3386.3,3385.4,0.7552]
["bitfinex","ETHUSD",1734875141166,2.95307,3386.3,3385.5,0.87561629]
["bitfinex","ETHUSD",1734875141865,2.95307,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1734875142064,2.95307,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1734875142360,2.95318,3386.2,3385.9,0.12017801]
["bitfinex","ETHUSD",1734875142559,2.95319,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1734875142761,2.95319,3386.2,3385.9,0.12017801]
["bitfinex","ETHUSD",1734875142762,0.7836,3386.5,3385.4,1.3052]
["bitfinex","ETHUSD",1734875142932,2.95274,3386.7,3385.6,2.95366]
["bitfinex","ETHUSD",1734875143127,2.95282,3386.6,3385.7,0.54618314]
["bitfinex","ETHUSD",1734875143427,3.7836,3386.9,3385.7,0.54618314]
["bitfinex","ETHUSD",1734875143633,3.7836,3386.9,3385.7,0.12029714]
["bitfinex","ETHUSD",1734875143829,2.9524,3387.1,3385.9,2.95341]
["bitfinex","ETHUSD",1734875144063,2.95246,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1734875144332,2.95246,3387.0,3386.0,0.67011845]
["bitfinex","ETHUSD",1734875144665,0.7836,3387.7,3386.2,0.55]
["bitfinex","ETHUSD",1734875144966,0.373543,3387.6,3386.4,3.50296]
["bitfinex","ETHUSD",1734875145137,3.73553,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1734875145338,0.7836,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1734875145565,2.95204,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1734875145727,3.7355,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1734875145933,2.9519,3387.7,3386.9,0.11958257]
["bitfinex","ETHUSD",1734875146352,3.0,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1734875146669,3.0,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1734875146670,2.952,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1734875146846,0.7836,3388.1,3387.2,1.3052]
["bitfinex","ETHUSD",1734875147168,2.95159,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1734875147464,2.95198,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1734875147837,2.95198,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1734875148246,2.95174,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1734875148447,3.0,3388.2,3387.5,1.3052]
["bitfinex","ETHUSD",1734875148652,3.0,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1734875148970,2.95208,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1734875149146,3.7836,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1734875149351,2.9522,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1734875149971,3.0,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1734875150173,0.673535,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1734875150373,2.9522,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1734875150873,3.7836,3387.5,3385.6,0.7552]
["bitfinex","ETHUSD",1734875151046,0.4457135,3387.4,3385.6,0.7552]
["bitfinex","ETHUSD",1734875151253,2.95256,3386.9,3385.8,2.95349]
["bitfinex","ETHUSD",1734875151767,2.95256,3386.9,3385.9,0.12093947]
["bitfinex","ETHUSD",1734875152074,2.9524,3387.1,3386.0,0.7552]
["bitfinex","ETHUSD",1734875152274,2.95223,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1734875152437,2.95223,3387.3,3386.4,0.7552]
["bitfinex","ETHUSD",1734875152642,0.7836,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1734875152643,2.95229,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1734875152937,2.95238,3387.1,3386.7,0.12059247]
["bitfinex","ETHUSD",1734875153140,2.95238,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1734875153755,2.95219,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1734875153956,0.7836,3387.5,3386.6,0.12061367]
["bitfinex","ETHUSD",1734875154163,2.95222,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1734875154360,2.95222,3387.3,3386.8,0.1204946]
["bitfinex","ETHUSD",1734875154563,2.95222,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1734875154795,0.7836,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1734875154996,0.673535,3387.7,3387.0,0.12037555]
["bitfinex","ETHUSD",1734875155179,0.4457135,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1734875155493,2.95229,3387.2,3387.1,0.55]
["bitfinex","ETHUSD",1734875156044,3.73589,3387.2,3386.2,0.7552]
["bitfinex","ETHUSD",1734875156248,0.7836,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1734875156445,2.95249,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1734875156668,0.7836,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1734875156669,2.95255,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734875156981,2.95255,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734875157185,2.95255,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734875157368,2.95255,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734875157569,2.95255,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734875157774,2.95255,3386.9,3386.6,0.12058493]
["bitfinex","ETHUSD",1734875157975,2.95255,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1734875158150,2.95255,3386.9,3386.5,0.55]
["bitfinex","ETHUSD",1734875158583,2.95255,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1734875158787,2.95263,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1734875158963,2.95308,3386.3,3385.5,0.7552]
["bitfinex","ETHUSD",1734875159166,2.95325,3386.1,3385.6,0.12123318]
["bitfinex","ETHUSD",1734875159365,2.95325,3386.1,3385.5,0.7552]
["bitfinex","ETHUSD",1734875159686,2.95325,3386.1,3385.6,0.12123318]
["bitfinex","ETHUSD",1734875159890,2.95335,3386.0,3385.6,0.12123318]
["bitfinex","ETHUSD",1734875160085,3.73651,3386.5,3385.6,0.12123318]
["bitfinex","ETHUSD",1734875160292,3.326561,3386.5,3385.6,0.12123318]
["bitfinex","ETHUSD",1734875160588,0.8131,3386.8,3385.6,0.12123318]
["bitfinex","ETHUSD",1734875160966,2.95299,3386.4,3385.6,0.12123318]
["bitfinex","ETHUSD",1734875161363,2.95283,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1734875161567,0.8131,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1734875161568,0.8131,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1734875161770,0.373615,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1734875162067,2.95262,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1734875162266,2.95275,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1734875162465,0.8131,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1734875162882,0.8131,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1734875163190,0.8131,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1734875163375,1.189643,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1734875163582,0.376543,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1734875163769,2.9522,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1734875163967,2.95272,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1734875164169,3.76582,3386.7,3386.6,0.67070473]
["bitfinex","ETHUSD",1734875164391,3.76582,3386.7,3386.6,0.55]
["bitfinex","ETHUSD",1734875164768,0.8131,3386.7,3385.3,0.7747]
["bitfinex","ETHUSD",1734875165099,2.95281,3386.6,3385.4,0.12141943]
["bitfinex","ETHUSD",1734875165386,2.95334,3386.0,3385.4,0.12141943]
["bitfinex","ETHUSD",1734875165889,2.95344,3385.9,3385.4,0.12141943]
["bitfinex","ETHUSD",1734875166195,2.9536,3385.7,3385.4,0.12141943]
["bitfinex","ETHUSD",1734875166499,2.95377,3385.5,3385.4,0.12141943]
["bitfinex","ETHUSD",1734875166659,3.249147,3385.5,3385.4,0.12141943]
["bitfinex","ETHUSD",1734875167190,3.249147,3385.5,3384.7,0.7747]
["bitfinex","ETHUSD",1734875167396,2.95409,3385.2,3384.8,0.12221801]
["bitfinex","ETHUSD",1734875167594,0.8131,3385.8,3384.7,0.7747]
["bitfinex","ETHUSD",1734875167791,2.95381,3385.5,3384.7,0.7747]
["bitfinex","ETHUSD",1734875167990,2.95386,3385.4,3384.8,0.12238106]
["bitfinex","ETHUSD",1734875168192,2.95405,3385.2,3384.8,0.12238106]
["bitfinex","ETHUSD",1734875168397,2.95405,3385.2,3384.7,0.7747]
["bitfinex","ETHUSD",1734875168593,2.95414,3385.1,3384.8,0.12317689]
["bitfinex","ETHUSD",1734875168773,2.95421,3385.0,3384.7,0.7747]
["bitfinex","ETHUSD",1734875168975,0.295421,3384.9,3384.1,0.7861]
["bitfinex","ETHUSD",1734875169171,2.95448,3384.7,3384.2,0.12353456]
["bitfinex","ETHUSD",1734875169570,0.8179,3385.0,3384.2,0.12353456]
["bitfinex","ETHUSD",1734875169898,5.95414,3385.1,3384.1,0.7861]
["bitfinex","ETHUSD",1734875170063,2.95431,3384.9,3384.1,0.7861]
["bitfinex","ETHUSD",1734875170267,2.95431,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1734875170700,2.95431,3384.9,3384.5,0.55]
["bitfinex","ETHUSD",1734875170908,0.8179,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1734875170909,3.0,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1734875171110,2.95367,3385.7,3384.5,0.55]
["bitfinex","ETHUSD",1734875171111,2.95384,3385.5,3384.8,0.7861]
["bitfinex","ETHUSD",1734875171409,0.8179,3385.6,3384.8,0.7861]
["bitfinex","ETHUSD",1734875171410,3.626411,3385.4,3384.9,0.67360185]
["bitfinex","ETHUSD",1734875171575,3.626411,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1734875172007,0.8179,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1734875172398,2.95342,3385.9,3384.9,0.55]
["bitfinex","ETHUSD",1734875172703,2.95342,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1734875172892,0.8179,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1734875173093,2.95361,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1734875173474,2.95361,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1734875173900,3.330761,3385.7,3385.6,0.67318476]
["bitfinex","ETHUSD",1734875174100,0.377151,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1734875174273,0.8179,3385.6,3384.4,0.7861]
["bitfinex","ETHUSD",1734875174476,2.9542,3385.0,3384.4,0.7861]
["bitfinex","ETHUSD",1734875174673,0.8179,3385.6,3384.4,0.7861]
["bitfinex","ETHUSD",1734875174899,2.95404,3385.2,3384.4,0.7861]
["bitfinex","ETHUSD",1734875175104,2.95422,3385.0,3384.4,0.7861]
["bitfinex","ETHUSD",1734875175271,2.9539,3385.4,3384.4,0.7861]
["bitfinex","ETHUSD",1734875175476,2.95422,3385.0,3384.4,0.7861]
["bitfinex","ETHUSD",1734875175672,2.9543,3384.9,3384.4,0.7861]
["bitfinex","ETHUSD",1734875176486,2.95438,3384.8,3384.4,0.7861]
["bitfinex","ETHUSD",1734875176809,2.95438,3384.8,3384.5,0.55]
["bitfinex","ETHUSD",1734875177214,2.95438,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1734875180191,0.8179,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1734875180396,1.532809,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1734875180615,2.95435,3384.9,3384.2,0.55]
["bitfinex","ETHUSD",1734875181111,1.532809,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1734875181315,2.95474,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1734875181529,2.95483,3384.3,3383.7,0.7853]
["bitfinex","ETHUSD",1734875181736,2.95473,3384.5,3383.7,0.7853]
["bitfinex","ETHUSD",1734875181946,2.95475,3384.4,3383.8,0.12423843]
["bitfinex","ETHUSD",1734875182443,2.95483,3384.3,3383.8,0.12423843]
["bitfinex","ETHUSD",1734875182721,3.33119,3385.3,3384.1,0.55]
["bitfinex","ETHUSD",1734875182722,1.19728,3385.3,3384.1,0.55]
["bitfinex","ETHUSD",1734875182924,0.8201,3386.3,3384.3,0.55]
["bitfinex","ETHUSD",1734875183124,2.95367,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1734875183325,0.8201,3386.3,3384.7,1.3353]
["bitfinex","ETHUSD",1734875183541,2.95375,3385.6,3384.7,1.45952965]
["bitfinex","ETHUSD",1734875183720,0.295375,3385.5,3384.7,1.45952965]
["bitfinex","ETHUSD",1734875184031,2.95411,3385.2,3384.7,1.45952965]
["bitfinex","ETHUSD",1734875184195,2.95431,3384.9,3384.7,1.45952965]
["bitfinex","ETHUSD",1734875184396,2.95431,3384.9,3384.7,1.3353]
["bitfinex","ETHUSD",1734875184637,2.95438,3384.8,3384.7,0.55]
["bitfinex","ETHUSD",1734875184813,2.95438,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1734875184997,2.95438,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1734875185197,2.95438,3384.8,3384.7,0.67412888]
["bitfinex","ETHUSD",1734875185435,2.95422,3385.0,3384.7,0.67412888]
["bitfinex","ETHUSD",1734875185729,2.95422,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1734875186325,2.95422,3385.0,3384.3,0.7853]
["bitfinex","ETHUSD",1734875186738,2.95429,3385.0,3384.4,0.12430771]
["bitfinex","ETHUSD",1734875186932,0.8201,3385.6,3384.4,0.12430771]
["bitfinex","ETHUSD",1734875187097,2.95406,3385.2,3384.4,0.12430771]
["bitfinex","ETHUSD",1734875187297,2.95412,3385.1,3384.3,0.7853]
["bitfinex","ETHUSD",1734875187497,3.33584,3385.5,3384.5,0.12430568]
["bitfinex","ETHUSD",1734875187705,2.95394,3385.3,3384.4,0.12436529]
["bitfinex","ETHUSD",1734875187997,2.95428,3385.0,3384.5,0.12430568]
["bitfinex","ETHUSD",1734875188232,2.95428,3385.0,3384.3,0.7853]
["bitfinex","ETHUSD",1734875188414,5.90772,3385.4,3384.6,0.12424607]
["bitfinex","ETHUSD",1734875188607,2.95403,3385.2,3384.0,0.7715]
["bitfinex","ETHUSD",1734875188802,2.95403,3385.2,3384.1,0.12454415]
["bitfinex","ETHUSD",1734875189110,2.9545,3384.7,3384.0,0.7715]
["bitfinex","ETHUSD",1734875189426,3.0,3385.2,3384.1,0.12454415]
["bitfinex","ETHUSD",1734875189631,2.95456,3384.6,3384.1,0.12454415]
["bitfinex","ETHUSD",1734875189815,2.95447,3384.7,3384.0,0.7715]
["bitfinex","ETHUSD",1734875190022,2.95456,3384.6,3384.1,0.12454415]
["bitfinex","ETHUSD",1734875190200,2.95464,3384.5,3384.0,0.7715]
["bitfinex","ETHUSD",1734875190403,2.95482,3384.4,3384.1,0.12454415]
["bitfinex","ETHUSD",1734875190646,2.95486,3384.3,3384.0,0.7715]
["bitfinex","ETHUSD",1734875190797,2.95486,3384.3,3384.1,0.12454415]
["bitfinex","ETHUSD",1734875191003,2.95486,3384.3,3384.0,0.7715]
["bitfinex","ETHUSD",1734875191198,2.95463,3384.6,3384.1,0.12454415]
["bitfinex","ETHUSD",1734875191399,0.7969,3384.9,3384.0,0.7715]
["bitfinex","ETHUSD",1734875191711,2.95491,3384.2,3384.1,0.12454415]
["bitfinex","ETHUSD",1734875192108,2.95491,3384.2,3384.0,0.7715]
["bitfinex","ETHUSD",1734875192331,2.95505,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1734875192636,2.95505,3384.1,3383.5,0.12495957]
["bitfinex","ETHUSD",1734875192927,2.95484,3384.3,3383.5,0.12495957]
["bitfinex","ETHUSD",1734875193128,2.95484,3384.3,3383.6,0.7715]
["bitfinex","ETHUSD",1734875193293,0.7969,3384.9,3383.6,0.7715]
["bitfinex","ETHUSD",1734875193493,2.95493,3384.2,3383.7,0.12516185]
["bitfinex","ETHUSD",1734875193906,2.95456,3384.6,3383.7,0.12516185]
["bitfinex","ETHUSD",1734875194222,2.95475,3384.4,3383.6,0.7715]
["bitfinex","ETHUSD",1734875194534,2.95456,3384.6,3383.8,0.7715]
["bitfinex","ETHUSD",1734875194706,6.75124,3384.9,3383.8,0.7715]
["bitfinex","ETHUSD",1734875194907,0.80086001,3384.8,3383.9,0.12505218]
["bitfinex","ETHUSD",1734875195107,2.95464,3384.6,3383.9,0.12505218]
["bitfinex","ETHUSD",1734875195331,6.75124,3384.9,3383.9,0.12505218]
["bitfinex","ETHUSD",1734875195332,2.95434,3384.9,3383.9,0.12505218]
["bitfinex","ETHUSD",1734875195518,2.95468,3384.5,3383.9,0.12505218]
["bitfinex","ETHUSD",1734875195703,2.95468,3384.5,3383.8,0.7715]
["bitfinex","ETHUSD",1734875195904,2.95468,3384.5,3384.0,0.12499255]
["bitfinex","ETHUSD",1734875196228,2.95468,3384.5,3384.1,0.12493293]
["bitfinex","ETHUSD",1734875196417,2.95482,3384.3,3383.8,0.7715]
["bitfinex","ETHUSD",1734875196630,2.95482,3384.3,3383.9,0.12505218]
["bitfinex","ETHUSD",1734875196833,2.95482,3384.3,3383.8,0.7715]
["bitfinex","ETHUSD",1734875196834,2.95508,3384.0,3383.8,0.7715]
["bitfinex","ETHUSD",1734875197058,2.95514,3384.0,3382.8,0.7715]
["bitfinex","ETHUSD",1734875197194,2.95525,3383.9,3383.1,0.7715]
["bitfinex","ETHUSD",1734875197396,2.95511,3384.0,3383.2,0.12538329]
["bitfinex","ETHUSD",1734875197658,2.95517,3383.9,3383.2,0.12538329]
["bitfinex","ETHUSD",1734875199038,0.7969,3384.6,3383.3,0.7715]
["bitfinex","ETHUSD",1734875199221,2.95481,3384.4,3383.5,0.7715]
["bitfinex","ETHUSD",1734875199405,2.95481,3384.4,3383.6,0.12534152]
["bitfinex","ETHUSD",1734875199835,2.95481,3384.4,3383.7,0.7715]
["bitfinex","ETHUSD",1734875200037,3.0,3384.7,3383.8,0.12509261]
["bitfinex","ETHUSD",1734875200236,3.0,3384.7,3383.7,0.7715]
["bitfinex","ETHUSD",1734875200237,2.95478,3384.4,3383.7,0.7715]
["bitfinex","ETHUSD",1734875200437,0.7969,3384.9,3383.8,0.67509261]
["bitfinex","ETHUSD",1734875200641,2.95409,3385.2,3384.2,0.8325]
["bitfinex","ETHUSD",1734875200938,2.95436,3384.9,3384.3,0.12479448]
["bitfinex","ETHUSD",1734875202241,2.95437,3384.9,3384.3,0.12479448]
["bitfinex","ETHUSD",1734875202439,2.95442,3384.8,3384.3,0.12479448]
["bitfinex","ETHUSD",1734875202739,2.95442,3384.8,3384.2,0.8325]
["bitfinex","ETHUSD",1734875202740,3.249832,3384.8,3384.2,0.8325]
["bitfinex","ETHUSD",1734875202942,2.95464,3384.5,3384.4,0.12461006]
["bitfinex","ETHUSD",1734875203148,2.95506,3384.1,3383.9,0.8325]
["bitfinex","ETHUSD",1734875204716,2.95476,3384.4,3383.9,0.8325]
["bitfinex","ETHUSD",1734875204908,2.95482,3384.3,3383.9,0.8325]
["bitfinex","ETHUSD",1734875205112,2.9549,3384.3,3384.0,0.12484855]
["bitfinex","ETHUSD",1734875206229,2.95494,3384.2,3384.0,0.12484855]
["bitfinex","ETHUSD",1734875206426,2.9536,3385.7,3384.0,0.55]
["bitfinex","ETHUSD",1734875206626,3.0,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1734875206830,3.0,3385.0,3384.3,0.95715048]
["bitfinex","ETHUSD",1734875207023,2.95414,3385.1,3384.3,0.95715048]
["bitfinex","ETHUSD",1734875207405,2.95402,3385.3,3384.3,0.95715048]
["bitfinex","ETHUSD",1734875207605,2.95404,3385.2,3384.3,0.95715048]
["bitfinex","ETHUSD",1734875207841,2.95404,3385.2,3384.5,0.8325]
["bitfinex","ETHUSD",1734875208036,2.95404,3385.2,3384.6,0.12418367]
["bitfinex","ETHUSD",1734875209131,1.10196,3385.6,3384.6,0.12418367]
["bitfinex","ETHUSD",1734875209665,2.95411,3385.2,3384.7,0.12412407]
["bitfinex","ETHUSD",1734875209863,2.95411,3385.2,3384.5,0.8325]
["bitfinex","ETHUSD",1734875210069,2.95411,3385.2,3384.6,0.12418367]
["bitfinex","ETHUSD",1734875210452,2.95411,3385.2,3384.5,0.8325]
["bitfinex","ETHUSD",1734875210858,2.9542,3385.1,3384.6,0.12418367]
["bitfinex","ETHUSD",1734875211883,4.10196,3385.6,3384.6,0.12418367]
["bitfinex","ETHUSD",1734875212056,2.95413,3385.1,3384.6,0.12418367]
["bitfinex","ETHUSD",1734875212237,2.95413,3385.1,3384.5,0.8325]
["bitfinex","ETHUSD",1734875212445,2.95413,3385.1,3384.6,0.1240973]
["bitfinex","ETHUSD",1734875212649,2.95431,3384.9,3384.6,0.1240973]
["bitfinex","ETHUSD",1734875212971,3.249741,3384.9,3384.6,0.1240973]
["bitfinex","ETHUSD",1734875213143,2.95431,3384.9,3384.6,0.1240973]
["bitfinex","ETHUSD",1734875213830,2.95394,3385.3,3384.6,0.1240973]
["bitfinex","ETHUSD",1734875214061,2.95447,3384.7,3384.5,0.8325]
["bitfinex","ETHUSD",1734875214475,0.70556,3385.5,3384.5,0.8325]
["bitfinex","ETHUSD",1734875214769,2.95402,3385.3,3384.6,0.12393892]
["bitfinex","ETHUSD",1734875214957,0.70556,3385.5,3384.6,0.12393892]
["bitfinex","ETHUSD",1734875215153,2.95404,3385.2,3384.6,0.12393892]
["bitfinex","ETHUSD",1734875215361,2.95404,3385.2,3384.5,0.8325]
["bitfinex","ETHUSD",1734875215566,2.95389,3385.4,3384.7,0.12391291]
["bitfinex","ETHUSD",1734875215785,2.95389,3385.4,3384.7,0.8325]
["bitfinex","ETHUSD",1734875215957,0.8066,3386.2,3384.9,0.8325]
["bitfinex","ETHUSD",1734875216169,2.95369,3385.6,3384.9,0.8325]
["bitfinex","ETHUSD",1734875216386,3.0,3385.9,3385.0,0.12363814]
["bitfinex","ETHUSD",1734875216591,3.8066,3386.9,3385.1,0.8325]
["bitfinex","ETHUSD",1734875216738,5.95324,3386.2,3385.2,0.8325]
["bitfinex","ETHUSD",1734875217067,3.0,3386.0,3385.3,0.12345938]
["bitfinex","ETHUSD",1734875217377,2.9529,3386.5,3385.5,0.8325]
["bitfinex","ETHUSD",1734875217668,2.95282,3386.6,3385.6,0.9556799]
["bitfinex","ETHUSD",1734875219360,1.38365956,3386.9,3385.6,0.9556799]
["bitfinex","ETHUSD",1734875219553,2.9531,3386.3,3385.6,0.9556799]
["bitfinex","ETHUSD",1734875219875,2.9531,3386.3,3385.7,0.12264553]
["bitfinex","ETHUSD",1734875220241,2.95287,3386.6,3385.7,0.12264553]
["bitfinex","ETHUSD",1734875220443,2.95287,3386.6,3385.8,0.8162]
["bitfinex","ETHUSD",1734875220638,0.8066,3386.9,3385.8,0.8162]
["bitfinex","ETHUSD",1734875220873,2.95304,3386.4,3385.8,0.8162]
["bitfinex","ETHUSD",1734875221053,2.95304,3386.4,3385.9,0.12254078]
["bitfinex","ETHUSD",1734875221457,2.95282,3386.6,3385.9,0.12254078]
["bitfinex","ETHUSD",1734875222449,0.59138989,3387.0,3385.9,0.12254078]
["bitfinex","ETHUSD",1734875222450,3.59138989,3387.0,3385.9,0.12254078]
["bitfinex","ETHUSD",1734875222648,5.90352,3387.8,3386.1,2.95323]
["bitfinex","ETHUSD",1734875222868,3.0,3387.1,3386.2,0.9385717]
["bitfinex","ETHUSD",1734875223063,2.95198,3387.6,3386.2,0.9385717]
["bitfinex","ETHUSD",1734875223260,2.95238,3387.1,3386.2,0.9385717]
["bitfinex","ETHUSD",1734875223467,2.95254,3387.0,3386.2,0.9385717]
["bitfinex","ETHUSD",1734875223666,2.95185,3387.7,3386.2,0.9385717]
["bitfinex","ETHUSD",1734875223667,0.7804,3387.8,3386.2,0.9385717]
["bitfinex","ETHUSD",1734875223983,2.95256,3386.9,3386.2,0.9385717]
["bitfinex","ETHUSD",1734875224145,0.7804,3387.8,3386.2,0.9385717]
["bitfinex","ETHUSD",1734875224346,0.7804,3388.2,3386.5,0.8162]
["bitfinex","ETHUSD",1734875224558,2.95152,3388.1,3387.0,0.8162]
["bitfinex","ETHUSD",1734875224779,3.7316,3388.5,3387.2,0.8162]
["bitfinex","ETHUSD",1734875225079,0.7804,3388.5,3387.3,0.12075296]
["bitfinex","ETHUSD",1734875225284,0.7804,3388.5,3387.4,0.8162]
["bitfinex","ETHUSD",1734875225479,2.9514,3388.3,3387.5,0.12022181]
["bitfinex","ETHUSD",1734875225784,2.95147,3388.2,3387.5,0.12022181]
["bitfinex","ETHUSD",1734875226353,2.95122,3388.5,3387.5,0.12022181]
["bitfinex","ETHUSD",1734875226548,2.95124,3388.4,3387.6,0.8162]
["bitfinex","ETHUSD",1734875226890,2.95142,3388.2,3387.7,0.11982018]
["bitfinex","ETHUSD",1734875227190,0.7804,3388.8,3387.7,0.11982018]
["bitfinex","ETHUSD",1734875227479,2.95161,3388.0,3387.6,0.8162]
["bitfinex","ETHUSD",1734875227680,2.95185,3387.7,3387.6,0.8162]
["bitfinex","ETHUSD",1734875229487,2.95152,3388.1,3387.6,0.8162]
["bitfinex","ETHUSD",1734875229665,2.95145,3388.2,3387.6,0.8162]
["bitfinex","ETHUSD",1734875230001,2.95145,3388.2,3387.7,0.11566507]
["bitfinex","ETHUSD",1734875230293,2.95126,3388.4,3387.7,0.11566507]
["bitfinex","ETHUSD",1734875230773,2.95098,3388.7,3387.7,0.11566507]
["bitfinex","ETHUSD",1734875230972,2.95132,3388.4,3387.7,0.11566507]
["bitfinex","ETHUSD",1734875231353,3.324116,3388.7,3387.7,0.11566507]
["bitfinex","ETHUSD",1734875231354,2.95136,3388.3,3387.7,0.11566507]
["bitfinex","ETHUSD",1734875231978,2.95142,3388.2,3387.7,0.11566507]
["bitfinex","ETHUSD",1734875232165,3.324116,3388.7,3387.7,0.11566507]
["bitfinex","ETHUSD",1734875232468,2.95121,3388.5,3387.6,0.8162]
["bitfinex","ETHUSD",1734875232664,3.0,3388.9,3387.8,0.8162]
["bitfinex","ETHUSD",1734875232985,3.0,3388.9,3388.0,0.8162]
["bitfinex","ETHUSD",1734875233189,2.95081,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1734875233487,2.95081,3388.9,3388.2,0.8162]
["bitfinex","ETHUSD",1734875233865,2.95046,3389.3,3388.3,0.11144185]
["bitfinex","ETHUSD",1734875234068,2.95095,3388.8,3388.2,0.8162]
["bitfinex","ETHUSD",1734875234287,2.95095,3388.8,3388.3,0.11144185]
["bitfinex","ETHUSD",1734875234468,2.95072,3389.0,3388.2,0.8162]
["bitfinex","ETHUSD",1734875234791,2.95072,3389.0,3388.3,0.11144185]
["bitfinex","ETHUSD",1734875235184,2.95109,3388.6,3388.3,0.11144185]
["bitfinex","ETHUSD",1734875235357,0.4398942,3389.1,3388.3,0.11144185]
["bitfinex","ETHUSD",1734875235556,2.95089,3388.9,3388.2,0.8162]
["bitfinex","ETHUSD",1734875235959,0.7804,3389.4,3388.2,0.8162]
["bitfinex","ETHUSD",1734875236155,2.95107,3388.6,3388.3,0.10992833]
["bitfinex","ETHUSD",1734875236365,2.95107,3388.6,3388.2,0.8162]
["bitfinex","ETHUSD",1734875236565,2.95115,3388.5,3388.4,0.10990714]
["bitfinex","ETHUSD",1734875236866,2.95115,3388.5,3388.2,0.8162]
["bitfinex","ETHUSD",1734875237378,2.95115,3388.5,3386.8,3.28261562]
["bitfinex","ETHUSD",1734875237379,2.95133,3388.3,3387.9,0.8162]
["bitfinex","ETHUSD",1734875237688,2.95133,3388.3,3387.0,0.8162]
["bitfinex","ETHUSD",1734875237858,0.7804,3388.7,3387.0,0.8162]
["bitfinex","ETHUSD",1734875237859,2.95176,3387.9,3387.1,0.11069496]
["bitfinex","ETHUSD",1734875238058,2.95176,3387.9,3387.2,0.8162]
["bitfinex","ETHUSD",1734875238356,2.95176,3387.9,3387.3,0.11059029]
["bitfinex","ETHUSD",1734875238759,3.0,3388.5,3387.3,0.11059029]
["bitfinex","ETHUSD",1734875238977,2.95211,3387.4,3387.3,0.11059029]
["bitfinex","ETHUSD",1734875239180,2.95211,3387.4,3387.2,0.8162]
["bitfinex","ETHUSD",1734875239365,3.0,3388.1,3387.2,0.8162]
["bitfinex","ETHUSD",1734875239569,2.9522,3387.3,3387.2,0.8162]
["bitfinex","ETHUSD",1734875239780,2.95184,3387.8,3387.2,0.8162]
["bitfinex","ETHUSD",1734875239991,3.842174,3387.8,3387.2,8.06072789]
["bitfinex","ETHUSD",1734875240158,0.890334,3387.8,3387.7,3.69763227]
["bitfinex","ETHUSD",1734875240357,0.890334,3387.8,3387.7,7.13361954]
["bitfinex","ETHUSD",1734875240358,5.6104587,3387.8,3387.7,7.13361954]
["bitfinex","ETHUSD",1734875240584,5.6104587,3387.8,3387.7,7.2444315]
["bitfinex","ETHUSD",1734875241597,5.6104587,3387.8,3387.7,10.94180452]
["bitfinex","ETHUSD",1734875241899,2.6104587,3387.8,3387.7,8.39408325]
["bitfinex","ETHUSD",1734875242274,2.6104587,3387.8,3387.7,7.2444315]
["bitfinex","ETHUSD",1734875243394,3.98566357,3387.8,3387.7,8.39393879]
["bitfinex","ETHUSD",1734875243692,6.98566357,3387.8,3387.7,1.1213845]
["bitfinex","ETHUSD",1734875244060,6.98566357,3387.8,3387.7,0.10717571]
["bitfinex","ETHUSD",1734875244259,3.0,3387.7,3387.5,2.54772127]
["bitfinex","ETHUSD",1734875244473,6.95050636,3387.6,3387.5,2.54772127]
["bitfinex","ETHUSD",1734875244760,3.95050636,3387.6,3387.4,3.08165177]
["bitfinex","ETHUSD",1734875244955,2.95202,3387.5,3387.4,3.08165177]
["bitfinex","ETHUSD",1734875245482,2.95219,3387.4,3387.0,2.54772127]
["bitfinex","ETHUSD",1734875245793,0.99856636,3387.6,3387.0,2.54772127]
["bitfinex","ETHUSD",1734875245963,2.95229,3387.2,3387.0,2.54772127]
["bitfinex","ETHUSD",1734875246292,2.95229,3387.2,3387.1,2.54772127]
["bitfinex","ETHUSD",1734875247992,3.77129,3387.2,3387.1,2.54772127]
["bitfinex","ETHUSD",1734875248292,3.77129,3387.2,3386.9,2.54772127]
["bitfinex","ETHUSD",1734875248494,0.819,3387.2,3386.9,2.54772127]
["bitfinex","ETHUSD",1734875248661,0.819,3387.6,3386.9,2.54772127]
["bitfinex","ETHUSD",1734875248993,2.95239,3387.1,3386.9,2.54772127]
["bitfinex","ETHUSD",1734875249189,2.95202,3387.5,3386.9,2.54772127]
["bitfinex","ETHUSD",1734875249397,3.77094,3387.6,3387.5,3.0807699]
["bitfinex","ETHUSD",1734875249555,4.49884349,3387.6,3387.5,3.0807699]
["bitfinex","ETHUSD",1734875251400,1.54690349,3387.6,3387.5,2.4646199]
["bitfinex","ETHUSD",1734875251696,4.49884349,3387.6,3387.5,2.4646199]
["bitfinex","ETHUSD",1734875253066,3.77102,3387.5,3387.4,9.8e-06]
["bitfinex","ETHUSD",1734875253269,1.61970184,3387.5,3387.4,0.98712451]
["bitfinex","ETHUSD",1734875253473,4.57172184,3387.5,3387.4,0.98712451]
["bitfinex","ETHUSD",1734875253976,7.57172184,3387.5,3387.4,4.51e-06]
["bitfinex","ETHUSD",1734875254801,7.57172184,3387.5,3387.4,7.8e-06]
["bitfinex","ETHUSD",1734875255669,2.95211,3387.4,3387.3,1.23172622]
["bitfinex","ETHUSD",1734875255863,7.12861846,3387.4,3387.3,1.23172622]
["bitfinex","ETHUSD",1734875256087,2.95211,3387.4,3387.3,1.23172622]
["bitfinex","ETHUSD",1734875256999,2.95213,3387.4,3386.9,4.49781324]
["bitfinex","ETHUSD",1734875257369,2.95213,3387.4,3387.0,0.1087322]
["bitfinex","ETHUSD",1734875258002,0.57888701,3388.0,3387.0,3.80504544]
["bitfinex","ETHUSD",1734875258003,2.95202,3387.6,3387.0,3.80504544]
["bitfinex","ETHUSD",1734875258202,2.95206,3387.5,3387.0,3.80504544]
["bitfinex","ETHUSD",1734875258724,2.95211,3387.4,3387.0,3.80504544]
["bitfinex","ETHUSD",1734875259005,2.95168,3387.9,3387.1,3.69631324]
["bitfinex","ETHUSD",1734875259169,2.95202,3387.5,3387.1,3.69631324]
["bitfinex","ETHUSD",1734875259370,2.95202,3387.5,3387.2,0.10865629]
["bitfinex","ETHUSD",1734875259811,0.4349567,3387.9,3387.2,0.10865629]
["bitfinex","ETHUSD",1734875259987,2.9522,3387.3,3387.2,0.10865629]
["bitfinex","ETHUSD",1734875262011,3.75738,3387.6,3387.2,0.10865629]
["bitfinex","ETHUSD",1734875262197,3.75738,3387.6,3387.0,3.69631324]
["bitfinex","ETHUSD",1734875262612,2.95237,3387.1,3387.0,3.69631324]
["bitfinex","ETHUSD",1734875264307,2.95225,3387.3,3387.0,1.01703806]
["bitfinex","ETHUSD",1734875264514,2.95229,3387.2,3387.0,1.01703806]
["bitfinex","ETHUSD",1734875265240,0.5816679,3387.6,3387.0,1.01703806]
["bitfinex","ETHUSD",1734875265532,3.5336779,3387.6,3387.0,1.01703806]
["bitfinex","ETHUSD",1734875265699,3.77756,3387.2,3387.1,4.57625979]
["bitfinex","ETHUSD",1734875266524,3.77756,3387.2,3387.1,7.03656136]
["bitfinex","ETHUSD",1734875268229,3.77756,3387.2,3387.1,6.42174789]
["bitfinex","ETHUSD",1734875268823,1.17856779,3387.5,3387.1,6.42174789]
["bitfinex","ETHUSD",1734875269029,2.95225,3387.3,3387.1,6.42174789]
["bitfinex","ETHUSD",1734875269225,2.95225,3387.3,3387.1,4.3879069]
["bitfinex","ETHUSD",1734875269427,0.5816679,3387.6,3387.1,4.3879069]
["bitfinex","ETHUSD",1734875269751,2.95229,3387.2,3387.1,2.5424188]
["bitfinex","ETHUSD",1734875269945,3.66685927,3387.2,3387.1,2.5424188]
["bitfinex","ETHUSD",1734875270254,1.24138271,3387.4,3387.1,2.5424188]
["bitfinex","ETHUSD",1734875270457,4.19352271,3387.4,3387.1,2.5424188]
["bitfinex","ETHUSD",1734875270976,2.95214,3387.4,3387.1,5.00272037]
["bitfinex","ETHUSD",1734875271422,2.95214,3387.4,3387.2,0.10923623]
["bitfinex","ETHUSD",1734875271604,2.95195,3387.6,3387.2,0.10923623]
["bitfinex","ETHUSD",1734875272318,2.95204,3387.5,3387.3,2.46030157]
["bitfinex","ETHUSD",1734875272509,2.95204,3387.5,3387.4,0.10895905]
["bitfinex","ETHUSD",1734875273513,2.95204,3387.5,3387.4,7.14700254]
["bitfinex","ETHUSD",1734875274851,2.95204,3387.5,3387.4,4.68670097]
["bitfinex","ETHUSD",1734875275510,3.68433655,3387.5,3387.4,4.68670097]
["bitfinex","ETHUSD",1734875275716,4.50953655,3387.5,3387.4,4.68670097]
["bitfinex","ETHUSD",1734875277533,4.50953655,3387.5,3387.4,2.65137785]
["bitfinex","ETHUSD",1734875278642,4.50953655,3387.5,3387.4,0.10895905]
["bitfinex","ETHUSD",1734875278815,4.50953655,3387.5,3387.0,1.23070921]
["bitfinex","ETHUSD",1734875279016,2.95237,3387.1,3387.0,1.23070921]
["bitfinex","ETHUSD",1734875279212,2.95237,3387.1,3387.0,2.00300921]
["bitfinex","ETHUSD",1734875279921,2.95237,3387.1,3387.0,3.31204725]
["bitfinex","ETHUSD",1734875280454,2.95221,3387.3,3387.0,3.31204725]
["bitfinex","ETHUSD",1734875280658,3.54576545,3387.7,3387.0,3.31204725]
["bitfinex","ETHUSD",1734875280659,0.59390545,3387.7,3387.0,3.31204725]
["bitfinex","ETHUSD",1734875280954,2.952,3387.6,3387.0,5.15811106]
["bitfinex","ETHUSD",1734875281128,3.38696054,3387.6,3387.0,5.15811106]
["bitfinex","ETHUSD",1734875281518,2.95219,3387.4,3387.0,5.15811106]
["bitfinex","ETHUSD",1734875282260,2.9522,3387.3,3387.2,1.22863472]
["bitfinex","ETHUSD",1734875283333,2.9522,3387.3,3387.2,2.53974725]
["bitfinex","ETHUSD",1734875284556,3.7559,3387.3,3387.2,2.53974725]
["bitfinex","ETHUSD",1734875284750,4.47018305,3387.3,3387.2,2.53974725]
["bitfinex","ETHUSD",1734875285877,2.95246,3387.0,3386.9,1.22917105]
["bitfinex","ETHUSD",1734875287183,2.95246,3387.0,3386.9,2.54008892]
["bitfinex","ETHUSD",1734875289453,3.72346,3387.0,3386.9,2.64923529]
["bitfinex","ETHUSD",1734875291204,2.95246,3387.0,3386.9,2.64923529]
["bitfinex","ETHUSD",1734875291554,2.95246,3387.0,3386.9,1.12518194]
["bitfinex","ETHUSD",1734875292600,3.75041988,3387.0,3386.9,1.12518194]
["bitfinex","ETHUSD",1734875293861,3.75041988,3387.0,3386.9,2.64930523]
["bitfinex","ETHUSD",1734875294057,3.75041988,3387.0,3386.9,5.23e-06]
["bitfinex","ETHUSD",1734875294287,7.52141988,3387.0,3386.9,0.10966452]
["bitfinex","ETHUSD",1734875294469,7.52141988,3387.0,3386.9,0.10602631]
["bitfinex","ETHUSD",1734875295111,7.52141988,3387.0,3386.9,0.10602108]
["bitfinex","ETHUSD",1734875295258,7.52141988,3387.0,3386.5,1.22876063]
["bitfinex","ETHUSD",1734875295458,2.95281,3386.6,3386.5,1.22876063]
["bitfinex","ETHUSD",1734875296558,2.95298,3386.4,3386.3,1.22876063]
["bitfinex","ETHUSD",1734875297811,2.95307,3386.3,3386.2,1.22876063]
["bitfinex","ETHUSD",1734875298502,2.95307,3386.3,3386.2,6.3e-07]
["bitfinex","ETHUSD",1734875298660,3.68053151,3386.3,3386.2,6.3e-07]
["bitfinex","ETHUSD",1734875299292,2.95316,3386.2,3386.1,4.44e-06]
["bitfinex","ETHUSD",1734875299505,2.95351,3385.8,3385.7,4.44e-06]
["bitfinex","ETHUSD",1734875300624,3.70981,3385.8,3385.7,4.44e-06]
["bitfinex","ETHUSD",1734875300766,2.95403,3385.2,3385.1,3.28280157]
["bitfinex","ETHUSD",1734875301755,2.95403,3385.2,3385.1,3.3898947]
["bitfinex","ETHUSD",1734875302178,2.95403,3385.2,3385.1,0.10709313]
["bitfinex","ETHUSD",1734875302581,2.95418,3385.1,3384.8,3.28280157]
["bitfinex","ETHUSD",1734875303293,2.95429,3384.9,3384.8,3.28280157]
["bitfinex","ETHUSD",1734875303598,2.95429,3384.9,3384.8,0.8225]
["bitfinex","ETHUSD",1734875304800,2.95429,3384.9,3384.8,0.9310429]
["bitfinex","ETHUSD",1734875305359,2.95407,3385.2,3384.2,1.3725]
["bitfinex","ETHUSD",1734875305360,2.95447,3384.7,3384.2,1.3725]
["bitfinex","ETHUSD",1734875305560,2.95457,3384.6,3384.3,0.10896571]
["bitfinex","ETHUSD",1734875305777,2.9546,3384.6,3384.2,0.8225]
["bitfinex","ETHUSD",1734875305971,2.95464,3384.5,3384.4,0.10893488]
["bitfinex","ETHUSD",1734875306177,2.95464,3384.5,3384.2,0.8225]
["bitfinex","ETHUSD",1734875306178,2.95473,3384.4,3384.3,0.1089945]
["bitfinex","ETHUSD",1734875306383,2.95482,3384.3,3384.2,0.8225]
["bitfinex","ETHUSD",1734875307305,2.95476,3384.4,3384.2,0.8225]
["bitfinex","ETHUSD",1734875307900,0.7563,3385.2,3384.2,0.8225]
["bitfinex","ETHUSD",1734875307901,2.95456,3384.6,3384.2,0.8225]
["bitfinex","ETHUSD",1734875308122,0.295456,3384.5,3384.2,0.8225]
["bitfinex","ETHUSD",1734875308267,0.7563,3385.2,3384.2,0.8225]
["bitfinex","ETHUSD",1734875308598,2.95473,3384.5,3384.2,0.8225]
["bitfinex","ETHUSD",1734875308807,0.7563,3385.2,3384.2,0.8225]
["bitfinex","ETHUSD",1734875308978,2.95476,3384.4,3384.2,0.8225]
["bitfinex","ETHUSD",1734875311414,2.95457,3384.6,3384.2,0.8225]
["bitfinex","ETHUSD",1734875312003,2.95457,3384.6,3384.3,0.1089945]
["bitfinex","ETHUSD",1734875312205,3.250027,3384.6,3384.2,0.8225]
["bitfinex","ETHUSD",1734875313385,2.95431,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1734875313911,3.55112378,3385.3,3384.6,0.8225]
["bitfinex","ETHUSD",1734875314098,2.95398,3385.3,3384.7,0.55]
["bitfinex","ETHUSD",1734875314307,2.95398,3385.3,3384.7,0.65875605]
["bitfinex","ETHUSD",1734875315485,2.95379,3385.5,3384.7,0.65875605]
["bitfinex","ETHUSD",1734875315690,2.95379,3385.5,3384.8,0.8225]
["bitfinex","ETHUSD",1734875316339,0.7563,3386.1,3385.1,0.8225]
["bitfinex","ETHUSD",1734875316517,3.60011171,3386.9,3384.9,0.10868962]
["bitfinex","ETHUSD",1734875316518,2.95324,3386.2,3385.3,0.8225]
["bitfinex","ETHUSD",1734875316834,2.95333,3386.1,3385.4,0.65839168]
["bitfinex","ETHUSD",1734875317612,2.95338,3386.0,3385.4,0.65839168]
["bitfinex","ETHUSD",1734875318052,0.295338,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1734875318206,0.7563,3386.1,3385.5,0.1083321]
["bitfinex","ETHUSD",1734875318610,0.7563,3386.1,3385.3,0.8225]
["bitfinex","ETHUSD",1734875319962,2.95359,3385.8,3385.3,0.8225]
["bitfinex","ETHUSD",1734875320832,2.95376,3385.6,3385.3,0.8225]
["bitfinex","ETHUSD",1734875321242,2.95396,3385.3,3384.7,1.22364879]
["bitfinex","ETHUSD",1734875321509,2.95396,3385.3,3384.5,1.83574142]
["bitfinex","ETHUSD",1734875321510,2.95436,3384.9,3384.5,1.22364879]
["bitfinex","ETHUSD",1734875321895,2.95436,3384.9,3384.6,0.10872927]
["bitfinex","ETHUSD",1734875322101,2.95439,3384.8,3384.6,0.10872927]
["bitfinex","ETHUSD",1734875322402,2.95428,3385.0,3384.6,0.10872927]
["bitfinex","ETHUSD",1734875322713,2.9543,3384.9,3384.6,0.10872927]
["bitfinex","ETHUSD",1734875323045,0.3328576,3385.0,3384.5,1.22364879]
["bitfinex","ETHUSD",1734875323257,2.95438,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1734875323554,0.3328576,3385.0,3384.6,0.10890682]
["bitfinex","ETHUSD",1734875323555,2.95447,3384.7,3384.6,0.10890682]
["bitfinex","ETHUSD",1734875323778,2.95455,3384.6,3384.3,0.8115]
["bitfinex","ETHUSD",1734875324325,3.545434,3384.6,3384.3,0.8115]
["bitfinex","ETHUSD",1734875324815,2.95482,3384.3,3383.9,1.3615]
["bitfinex","ETHUSD",1734875325009,0.590884,3384.6,3383.9,1.3615]
["bitfinex","ETHUSD",1734875325208,0.789,3384.9,3383.9,1.3615]
["bitfinex","ETHUSD",1734875325209,2.95447,3384.7,3383.9,1.3615]
["bitfinex","ETHUSD",1734875325397,3.2871276,3385.0,3384.0,0.8115]
["bitfinex","ETHUSD",1734875325611,3.2871276,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1734875326039,0.374296,3385.2,3384.4,0.8115]
["bitfinex","ETHUSD",1734875326207,0.789,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1734875326413,2.95406,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1734875326608,3.74273,3385.6,3384.4,0.8115]
["bitfinex","ETHUSD",1734875326609,2.95392,3385.4,3384.4,0.8115]
["bitfinex","ETHUSD",1734875326813,2.95427,3385.0,3384.4,0.8115]
["bitfinex","ETHUSD",1734875329063,2.95394,3385.3,3384.4,0.8115]
["bitfinex","ETHUSD",1734875329262,2.95426,3385.0,3384.4,0.8115]
["bitfinex","ETHUSD",1734875329771,2.95438,3384.9,3384.4,0.8115]
["bitfinex","ETHUSD",1734875331631,2.95464,3384.5,3384.4,0.8115]
["bitfinex","ETHUSD",1734875332174,2.95464,3384.5,3384.2,0.8115]
["bitfinex","ETHUSD",1734875334248,0.57968784,3384.8,3383.8,1.22364879]
["bitfinex","ETHUSD",1734875334447,2.95507,3384.1,3383.8,2.03514879]
["bitfinex","ETHUSD",1734875334649,2.95507,3384.1,3383.9,0.10975612]
["bitfinex","ETHUSD",1734875335986,0.789,3384.4,3383.9,0.10975612]
["bitfinex","ETHUSD",1734875336159,2.95508,3384.0,3383.9,0.10975612]
["bitfinex","ETHUSD",1734875336345,0.789,3384.0,3383.5,1.22364879]
["bitfinex","ETHUSD",1734875336687,2.95543,3383.6,3383.5,1.22364879]
["bitfinex","ETHUSD",1734875336865,3.546497,3383.6,3383.5,1.22364879]
["bitfinex","ETHUSD",1734875337390,4.335497,3383.6,3383.5,1.22364879]
["bitfinex","ETHUSD",1734875337590,7.335497,3383.6,3383.5,1.22364879]
["bitfinex","ETHUSD",1734875338090,7.335497,3383.6,3382.9,1.22364879]
["bitfinex","ETHUSD",1734875338297,2.95595,3383.0,3382.9,1.22364879]
["bitfinex","ETHUSD",1734875338750,0.7335497,3383.5,3382.9,1.22364879]
["bitfinex","ETHUSD",1734875338960,2.95525,3383.8,3383.0,0.8115]
["bitfinex","ETHUSD",1734875339172,3.0,3383.9,3383.0,0.8115]
["bitfinex","ETHUSD",1734875339496,3.0,3383.9,3382.7,1.83574142]
["bitfinex","ETHUSD",1734875339497,2.95517,3383.9,3382.7,0.8115]
["bitfinex","ETHUSD",1734875339702,2.95596,3383.0,3382.7,0.8115]
["bitfinex","ETHUSD",1734875340055,2.95581,3383.2,3382.7,0.8115]
["bitfinex","ETHUSD",1734875340254,0.374481,3383.2,3382.7,0.8115]
["bitfinex","ETHUSD",1734875340462,2.95603,3383.0,3382.7,0.8115]
["bitfinex","ETHUSD",1734875340657,2.95576,3383.3,3382.7,0.8115]
["bitfinex","ETHUSD",1734875340999,2.95604,3382.9,3382.7,0.8115]
["bitfinex","ETHUSD",1734875341199,2.95604,3382.9,3382.4,1.22364879]
["bitfinex","ETHUSD",1734875341200,2.95625,3382.7,3382.4,2.03334879]
["bitfinex","ETHUSD",1734875341372,2.95625,3382.7,3382.4,1.22364879]
["bitfinex","ETHUSD",1734875341577,3.251875,3382.7,3382.4,1.22364879]
["bitfinex","ETHUSD",1734875341989,0.295625,3382.7,3382.4,1.22364879]
["bitfinex","ETHUSD",1734875342196,2.95606,3382.9,3382.4,1.22364879]
["bitfinex","ETHUSD",1734875342497,2.95587,3383.1,3382.5,0.8097]
["bitfinex","ETHUSD",1734875342658,2.95597,3383.0,3382.5,0.8097]
["bitfinex","ETHUSD",1734875343166,0.789,3383.4,3382.5,0.8097]
["bitfinex","ETHUSD",1734875343669,2.95606,3382.9,3382.5,0.8097]
["bitfinex","ETHUSD",1734875344284,5.98939637,3382.9,3382.5,0.8097]
["bitfinex","ETHUSD",1734875344470,3.03333637,3382.9,3382.5,0.8097]
["bitfinex","ETHUSD",1734875344676,87.0,3383.0,3382.5,0.8097]
["bitfinex","ETHUSD",1734875344911,87.0,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1734875345610,2.95631,3382.6,3382.2,0.8097]
["bitfinex","ETHUSD",1734875345808,0.8194,3382.8,3382.0,1.22364879]
["bitfinex","ETHUSD",1734875346009,2.9565,3382.4,3382.0,1.22364879]
["bitfinex","ETHUSD",1734875346410,0.29565,3382.4,3382.0,1.22364879]
["bitfinex","ETHUSD",1734875346614,2.95674,3382.1,3381.9,1.22364879]
["bitfinex","ETHUSD",1734875346818,2.95683,3382.0,3381.9,1.22364879]
["bitfinex","ETHUSD",1734875348678,0.8194,3382.2,3381.2,1.22364879]
["bitfinex","ETHUSD",1734875348882,0.407166,3382.1,3381.2,1.22364879]
["bitfinex","ETHUSD",1734875349082,2.95709,3381.7,3381.2,1.22364879]
["bitfinex","ETHUSD",1734875349505,2.95718,3381.6,3381.2,1.22364879]
["bitfinex","ETHUSD",1734875349695,2.95718,3381.6,3381.3,0.10899134]
["bitfinex","ETHUSD",1734875350081,2.95718,3381.6,3381.1,0.8097]
["bitfinex","ETHUSD",1734875350286,3.252898,3381.6,3381.4,0.10893161]
["bitfinex","ETHUSD",1734875350507,3.252898,3381.6,3381.1,0.8097]
["bitfinex","ETHUSD",1734875350712,2.95727,3381.5,3381.1,0.8097]
["bitfinex","ETHUSD",1734875350912,2.95727,3381.5,3381.2,0.10905106]
["bitfinex","ETHUSD",1734875351283,2.95727,3381.5,3381.1,0.8097]
["bitfinex","ETHUSD",1734875351619,0.3252988,3381.5,3381.2,0.10905106]
["bitfinex","ETHUSD",1734875352228,0.3252988,3381.5,3380.8,0.8193]
["bitfinex","ETHUSD",1734875352522,0.3252988,3381.5,3381.3,0.10899134]
["bitfinex","ETHUSD",1734875352824,0.3252988,3381.5,3380.8,0.8193]
["bitfinex","ETHUSD",1734875353023,3.2826088,3381.5,3380.8,0.7193]
["bitfinex","ETHUSD",1734875353325,2.95744,3381.3,3380.9,0.10923026]
["bitfinex","ETHUSD",1734875353834,2.95753,3381.2,3380.8,0.7193]
["bitfinex","ETHUSD",1734875354335,2.95777,3381.0,3380.9,0.11059518]
["bitfinex","ETHUSD",1734875354627,3.78217,3381.0,3380.2,1.22364879]
["bitfinex","ETHUSD",1734875354788,0.378217,3380.9,3380.2,1.22364879]
["bitfinex","ETHUSD",1734875354992,3.336077,3380.9,3380.3,0.11095367]
["bitfinex","ETHUSD",1734875355291,2.95788,3380.8,3380.3,0.11095367]
["bitfinex","ETHUSD",1734875355486,0.378217,3380.9,3380.3,0.11095367]
["bitfinex","ETHUSD",1734875355820,0.8244,3381.3,3380.4,0.11089391]
["bitfinex","ETHUSD",1734875356200,0.8244,3381.3,3380.5,0.8193]
["bitfinex","ETHUSD",1734875356404,2.95786,3380.9,3380.2,0.8193]
["bitfinex","ETHUSD",1734875356642,2.95786,3380.9,3380.3,0.11095367]
["bitfinex","ETHUSD",1734875356943,3.253676,3380.8,3380.3,0.11095367]
["bitfinex","ETHUSD",1734875357227,0.295786,3380.8,3380.2,0.8193]
["bitfinex","ETHUSD",1734875357389,0.295786,3380.8,3380.4,0.11089391]
["bitfinex","ETHUSD",1734875357590,0.295786,3380.8,3380.2,0.8193]
["bitfinex","ETHUSD",1734875357822,2.95806,3380.6,3380.3,0.11095367]
["bitfinex","ETHUSD",1734875357998,1.1497576,3380.7,3380.3,0.11095367]
["bitfinex","ETHUSD",1734875358207,2.95815,3380.5,3379.9,0.8193]
["bitfinex","ETHUSD",1734875358396,3.2833776,3380.7,3380.0,0.11113297]
["bitfinex","ETHUSD",1734875358591,2.95796,3380.8,3379.9,0.8193]
["bitfinex","ETHUSD",1734875358912,3.0,3381.1,3380.0,0.11113297]
["bitfinex","ETHUSD",1734875359115,3.54745338,3380.9,3380.0,0.11113297]
["bitfinex","ETHUSD",1734875359315,2.95787,3380.9,3380.0,0.11113297]
["bitfinex","ETHUSD",1734875359518,0.8271,3380.7,3380.0,0.11113297]
["bitfinex","ETHUSD",1734875359720,2.95833,3380.3,3380.0,0.11113297]
["bitfinex","ETHUSD",1734875359898,2.95841,3380.2,3379.9,0.8193]
["bitfinex","ETHUSD",1734875360099,2.95841,3380.2,3380.1,0.1110732]
["bitfinex","ETHUSD",1734875360303,2.95841,3380.2,3379.6,0.8097]
["bitfinex","ETHUSD",1734875360614,0.295841,3380.1,3379.7,0.11131229]
["bitfinex","ETHUSD",1734875361134,3.254371,3380.1,3379.7,0.11131229]
["bitfinex","ETHUSD",1734875361644,3.254371,3380.1,3379.1,2.95936]
["bitfinex","ETHUSD",1734875361816,0.8232,3378.7,3378.2,0.1702596]
["bitfinex","ETHUSD",1734875362139,2.95998,3378.4,3378.3,0.10839328]
["bitfinex","ETHUSD",1734875362313,4.35562106,3378.4,3378.3,0.10839328]
["bitfinex","ETHUSD",1734875362515,2.96006,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734875362814,3.69162811,3378.3,3378.2,0.27871271]
["bitfinex","ETHUSD",1734875363147,3.68006415,3378.3,3378.2,0.27871271]
["bitfinex","ETHUSD",1734875363310,2.94849604,3378.3,3378.2,0.27871271]
["bitfinex","ETHUSD",1734875364117,2.94849604,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734875364328,2.95994,3378.5,3378.2,0.1702596]
["bitfinex","ETHUSD",1734875364853,2.95994,3378.5,3378.3,0.11012605]
["bitfinex","ETHUSD",1734875365645,2.96006,3378.3,3378.2,0.1702596]
["bitfinex","ETHUSD",1734875366749,5.96006,3378.3,3378.2,9.6e-06]
["bitfinex","ETHUSD",1734875368649,6.554164,3378.3,3378.2,9.6e-06]
["bitfinex","ETHUSD",1734875369010,7.377364,3378.3,3378.2,9.6e-06]
["bitfinex","ETHUSD",1734875371036,7.377364,3378.3,3375.8,3.0]
["bitfinex","ETHUSD",1734875371037,0.8232,3376.8,3374.5,2.64084142]
["bitfinex","ETHUSD",1734875371248,0.8232,3376.4,3374.8,0.69227048]
["bitfinex","ETHUSD",1734875371459,2.96202,3376.1,3374.9,0.91166678]
["bitfinex","ETHUSD",1734875371656,2.96197,3376.2,3374.9,0.91166678]
["bitfinex","ETHUSD",1734875371979,6.78499,3376.4,3374.9,0.91166678]
["bitfinex","ETHUSD",1734875372134,2.96214,3376.0,3374.9,0.91166678]
["bitfinex","ETHUSD",1734875372336,2.96227,3375.8,3374.9,1.49075339]
["bitfinex","ETHUSD",1734875372642,2.96261,3375.4,3374.9,0.91166678]
["bitfinex","ETHUSD",1734875373163,0.296214,3376.0,3374.9,0.91166678]
["bitfinex","ETHUSD",1734875373366,2.96227,3375.8,3374.9,0.91166678]
["bitfinex","ETHUSD",1734875373664,2.96182,3376.3,3374.9,0.91166678]
["bitfinex","ETHUSD",1734875373829,2.9619,3376.2,3375.0,0.55]
["bitfinex","ETHUSD",1734875374034,2.96192,3376.2,3375.1,0.10644688]
["bitfinex","ETHUSD",1734875374242,0.8232,3376.8,3375.4,0.55]
["bitfinex","ETHUSD",1734875374463,2.96199,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1734875374913,2.96199,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1734875375475,2.96191,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1734875375653,2.96171,3376.5,3375.4,0.55]
["bitfinex","ETHUSD",1734875375855,2.96191,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1734875376061,2.96202,3376.1,3375.6,0.55]
["bitfinex","ETHUSD",1734875376263,0.296191,3376.2,3375.5,0.10368091]
["bitfinex","ETHUSD",1734875376450,2.96233,3375.8,3375.7,0.10356105]
["bitfinex","ETHUSD",1734875376650,2.96233,3375.8,3375.4,0.55]
["bitfinex","ETHUSD",1734875376866,5.96155,3376.6,3375.4,0.55]
["bitfinex","ETHUSD",1734875376867,2.96244,3375.6,3375.4,0.55]
["bitfinex","ETHUSD",1734875377070,2.96252,3375.5,3375.4,0.55]
["bitfinex","ETHUSD",1734875377377,2.9627,3375.3,3374.9,0.8051]
["bitfinex","ETHUSD",1734875377607,2.96287,3375.1,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875377745,0.29627,3375.3,3375.0,0.1039806]
["bitfinex","ETHUSD",1734875377936,3.25898,3375.3,3375.0,0.8051]
["bitfinex","ETHUSD",1734875378138,0.29627,3375.3,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875378394,2.96305,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875378687,0.592583,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875378897,2.96275,3375.3,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875379201,2.96243,3375.6,3374.8,0.27087826]
["bitfinex","ETHUSD",1734875379359,2.96277,3375.3,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875379980,2.96251,3375.6,3374.9,0.8051]
["bitfinex","ETHUSD",1734875380280,0.296251,3375.6,3375.0,0.55]
["bitfinex","ETHUSD",1734875380667,2.96209,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1734875381143,2.96209,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1734875381651,2.9619,3376.3,3375.7,0.8028]
["bitfinex","ETHUSD",1734875382052,3.40206223,3376.7,3375.8,0.1000193]
["bitfinex","ETHUSD",1734875382458,3.40206223,3376.7,3375.7,0.8028]
["bitfinex","ETHUSD",1734875382754,2.96173,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1734875382958,2.96192,3376.2,3375.8,0.6500193]
["bitfinex","ETHUSD",1734875383154,2.96192,3376.2,3375.8,0.55]
["bitfinex","ETHUSD",1734875383358,2.96175,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1734875383596,0.47987873,3376.6,3375.8,0.55]
["bitfinex","ETHUSD",1734875383808,5.92294,3376.7,3375.9,0.09995938]
["bitfinex","ETHUSD",1734875384079,2.96208,3376.1,3375.5,0.8028]
["bitfinex","ETHUSD",1734875384285,0.8102,3376.8,3375.5,0.8028]
["bitfinex","ETHUSD",1734875384456,0.8102,3376.8,3375.6,0.65013914]
["bitfinex","ETHUSD",1734875384457,2.96181,3376.4,3375.6,0.65013914]
["bitfinex","ETHUSD",1734875384665,3.257991,3376.4,3375.6,0.65013914]
["bitfinex","ETHUSD",1734875385001,3.257991,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1734875385221,3.257991,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1734875385704,0.296181,3376.4,3375.9,0.10076763]
["bitfinex","ETHUSD",1734875385999,0.8102,3376.8,3375.9,0.10076763]
["bitfinex","ETHUSD",1734875386177,2.96221,3375.9,3375.6,0.55]
["bitfinex","ETHUSD",1734875386387,2.96147,3376.7,3375.6,0.55]
["bitfinex","ETHUSD",1734875386578,0.8102,3376.8,3375.6,0.55]
["bitfinex","ETHUSD",1734875386579,2.96198,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1734875386751,2.96198,3376.2,3375.7,0.10088747]
["bitfinex","ETHUSD",1734875386951,3.258178,3376.2,3375.7,0.10088747]
["bitfinex","ETHUSD",1734875387283,3.258178,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1734875387669,3.258178,3376.2,3375.7,0.10088747]
["bitfinex","ETHUSD",1734875387881,0.8102,3376.8,3375.7,0.10088747]
["bitfinex","ETHUSD",1734875388201,3.0,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1734875388404,2.96155,3376.7,3375.8,0.55]
["bitfinex","ETHUSD",1734875388609,2.96131,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1734875388756,2.96162,3376.6,3376.0,0.55]
["bitfinex","ETHUSD",1734875388956,3.338551,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1734875389482,0.377151,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1734875389691,0.8102,3377.1,3376.0,0.55]
["bitfinex","ETHUSD",1734875389851,2.9614,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1734875390287,2.9614,3376.8,3376.3,0.100528]
["bitfinex","ETHUSD",1734875390791,0.8102,3377.1,3376.0,0.55]
["bitfinex","ETHUSD",1734875391105,2.96131,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1734875391265,0.296131,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1734875391471,2.96122,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1734875391669,2.96122,3377.0,3376.0,0.55]
["bitfinex","ETHUSD",1734875392023,0.8048,3377.1,3376.3,0.10010444]
["bitfinex","ETHUSD",1734875392303,2.96165,3376.5,3376.2,0.7574]
["bitfinex","ETHUSD",1734875392507,2.96175,3376.4,3376.2,0.7574]
["bitfinex","ETHUSD",1734875392653,3.257925,3376.4,3376.2,0.7574]
["bitfinex","ETHUSD",1734875393250,0.296175,3376.4,3376.2,0.7574]
["bitfinex","ETHUSD",1734875393556,2.96158,3376.6,3376.2,0.7574]
["bitfinex","ETHUSD",1734875394114,0.8048,3377.1,3376.3,0.10010444]
["bitfinex","ETHUSD",1734875394255,4.3685391,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1734875394611,2.9612,3377.1,3376.3,0.55]
["bitfinex","ETHUSD",1734875394811,2.96131,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1734875394953,2.96131,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1734875395319,2.96131,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1734875396170,2.96131,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1734875396378,0.296131,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1734875396563,2.96138,3376.8,3376.6,0.09992475]
["bitfinex","ETHUSD",1734875396762,2.96138,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1734875397205,2.96138,3376.8,3376.5,0.55]
["bitfinex","ETHUSD",1734875397352,0.296131,3376.9,3376.5,0.55]
["bitfinex","ETHUSD",1734875397712,0.296131,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1734875398064,2.96153,3376.7,3376.4,0.10004454]
["bitfinex","ETHUSD",1734875398464,2.96153,3376.7,3376.2,0.7574]
["bitfinex","ETHUSD",1734875398875,0.3257361,3376.8,3376.3,0.10010444]
["bitfinex","ETHUSD",1734875399075,3.2871161,3376.8,3376.2,0.7574]
["bitfinex","ETHUSD",1734875399282,2.2871161,3376.8,3376.2,0.7574]
["bitfinex","ETHUSD",1734875399716,2.2871161,3376.8,3376.3,0.10010444]
["bitfinex","ETHUSD",1734875400204,2.2871161,3376.8,3376.2,0.7574]
["bitfinex","ETHUSD",1734875400418,0.22871161,3376.8,3376.2,0.7574]
["bitfinex","ETHUSD",1734875400583,0.22871161,3376.8,3376.3,0.10010444]
["bitfinex","ETHUSD",1734875400584,2.96142,3376.8,3376.3,0.10010444]
["bitfinex","ETHUSD",1734875400921,2.96112,3377.1,3376.2,0.7574]
["bitfinex","ETHUSD",1734875401224,2.96152,3376.7,3376.2,0.7574]
["bitfinex","ETHUSD",1734875401407,2.96152,3376.7,3376.3,0.10010444]
["bitfinex","ETHUSD",1734875401771,2.96165,3376.5,3376.2,0.7574]
["bitfinex","ETHUSD",1734875401981,2.96156,3376.6,3376.2,0.7574]
["bitfinex","ETHUSD",1734875402424,2.96173,3376.4,3376.3,0.10004187]
["bitfinex","ETHUSD",1734875402714,2.96191,3376.2,3375.9,0.753]
["bitfinex","ETHUSD",1734875403218,2.96176,3376.4,3375.9,0.753]
["bitfinex","ETHUSD",1734875403796,2.96176,3376.4,3376.0,0.09997133]
["bitfinex","ETHUSD",1734875404420,0.7746,3376.8,3376.0,0.09997133]
["bitfinex","ETHUSD",1734875404716,0.7746,3376.8,3375.9,0.753]
["bitfinex","ETHUSD",1734875404717,2.96188,3376.3,3375.9,0.753]
["bitfinex","ETHUSD",1734875405020,2.96149,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1734875405185,2.96142,3376.8,3376.1,0.09994029]
["bitfinex","ETHUSD",1734875405516,0.57938526,3377.0,3376.3,0.753]
["bitfinex","ETHUSD",1734875405719,2.9613,3376.9,3376.3,0.753]
["bitfinex","ETHUSD",1734875405890,0.57938526,3377.0,3376.3,0.753]
["bitfinex","ETHUSD",1734875405891,2.9614,3376.8,3376.4,0.0997269]
["bitfinex","ETHUSD",1734875406280,2.9614,3376.8,3376.3,0.753]
["bitfinex","ETHUSD",1734875406682,2.9614,3376.8,3376.4,0.0997269]
["bitfinex","ETHUSD",1734875406978,2.96149,3376.7,3376.3,0.753]
["bitfinex","ETHUSD",1734875407421,2.96149,3376.7,3376.4,0.0997269]
["bitfinex","ETHUSD",1734875407616,2.9613,3376.9,3376.4,0.0997269]
["bitfinex","ETHUSD",1734875407787,2.96141,3376.8,3376.4,0.0997269]
["bitfinex","ETHUSD",1734875407986,0.7746,3377.2,3376.4,0.0997269]
["bitfinex","ETHUSD",1734875408190,2.96164,3376.5,3376.4,0.0997269]
["bitfinex","ETHUSD",1734875409124,7.032404,3376.5,3376.4,6.9e-06]
["bitfinex","ETHUSD",1734875409330,7.032404,3376.5,3376.4,7.42e-06]
["bitfinex","ETHUSD",1734875409485,3.0,3376.4,3376.0,1.22364879]
["bitfinex","ETHUSD",1734875409687,2.96199,3376.1,3376.0,1.22364879]
["bitfinex","ETHUSD",1734875410009,3.558189,3376.1,3376.0,1.22364879]
["bitfinex","ETHUSD",1734875410409,6.558189,3376.1,3376.0,1.22364879]
["bitfinex","ETHUSD",1734875410617,7.332789,3376.1,3376.0,1.22364879]
["bitfinex","ETHUSD",1734875410917,2.96243,3375.6,3375.5,2.55395933]
["bitfinex","ETHUSD",1734875411989,2.96262,3375.4,3375.1,0.753]
["bitfinex","ETHUSD",1734875412195,0.7332879,3375.9,3375.1,0.753]
["bitfinex","ETHUSD",1734875412398,2.96208,3376.0,3375.1,0.753]
["bitfinex","ETHUSD",1734875412598,2.96254,3375.5,3375.1,0.753]
["bitfinex","ETHUSD",1734875413003,0.59636168,3376.0,3375.1,0.753]
["bitfinex","ETHUSD",1734875413703,0.59636168,3376.0,3375.2,1.02158373]
["bitfinex","ETHUSD",1734875413704,2.9626,3375.5,3375.2,1.02158373]
["bitfinex","ETHUSD",1734875413934,2.96262,3375.4,3375.2,1.02158373]
["bitfinex","ETHUSD",1734875414229,2.96245,3375.6,3375.2,1.02158373]
["bitfinex","ETHUSD",1734875414398,2.96252,3375.5,3375.2,1.02158373]
["bitfinex","ETHUSD",1734875415028,2.96252,3375.5,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875416919,0.59636168,3376.0,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875417119,2.96255,3375.5,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875417632,2.96266,3375.4,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875418210,0.59636168,3376.0,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875418411,2.96269,3375.3,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875420140,2.96258,3375.5,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875420302,2.96234,3375.7,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875420500,3.73686,3375.8,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875420501,2.96269,3375.3,3375.2,2.55646202]
["bitfinex","ETHUSD",1734875420900,2.96287,3375.2,3374.9,4.39220344]
["bitfinex","ETHUSD",1734875421205,2.96295,3375.1,3374.9,4.39220344]
["bitfinex","ETHUSD",1734875421620,2.96284,3375.2,3374.9,4.39220344]
["bitfinex","ETHUSD",1734875421933,3.63241,3375.6,3374.9,4.39220344]
["bitfinex","ETHUSD",1734875422097,0.440701,3375.5,3374.9,2.55646202]
["bitfinex","ETHUSD",1734875422537,2.96286,3375.2,3374.9,2.55646202]
["bitfinex","ETHUSD",1734875422838,2.96265,3375.4,3374.9,2.55646202]
["bitfinex","ETHUSD",1734875423210,2.96277,3375.3,3374.9,2.55646202]
["bitfinex","ETHUSD",1734875423519,2.96296,3375.0,3374.9,2.55646202]
["bitfinex","ETHUSD",1734875423897,0.296277,3375.3,3374.9,2.55646202]
["bitfinex","ETHUSD",1734875424096,2.96277,3375.3,3374.9,2.55646202]
["bitfinex","ETHUSD",1734875424336,2.96254,3375.5,3375.0,0.7857]
["bitfinex","ETHUSD",1734875424636,2.9627,3375.3,3375.0,0.88083955]
["bitfinex","ETHUSD",1734875425703,2.96287,3375.1,3375.0,0.09513955]
["bitfinex","ETHUSD",1734875426137,2.96287,3375.1,3374.8,1.40846698]
["bitfinex","ETHUSD",1734875426328,2.96287,3375.1,3375.0,0.09526958]
["bitfinex","ETHUSD",1734875426524,2.96287,3375.1,3374.8,1.40846698]
["bitfinex","ETHUSD",1734875426525,2.96296,3375.0,3374.9,0.09532953]
["bitfinex","ETHUSD",1734875426736,2.96256,3375.5,3374.8,1.40846698]
["bitfinex","ETHUSD",1734875426737,2.9628,3375.2,3374.8,1.40846698]
["bitfinex","ETHUSD",1734875426904,0.805,3375.8,3374.8,1.40846698]
["bitfinex","ETHUSD",1734875427243,2.96269,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1734875427629,2.96271,3375.3,3375.0,0.7857]
["bitfinex","ETHUSD",1734875429051,0.805,3375.8,3375.0,0.7857]
["bitfinex","ETHUSD",1734875429352,2.96263,3375.4,3375.0,0.7857]
["bitfinex","ETHUSD",1734875430046,2.96252,3375.5,3375.0,0.7857]
["bitfinex","ETHUSD",1734875430352,2.9627,3375.3,3375.0,0.7857]
["bitfinex","ETHUSD",1734875430850,2.9625,3375.6,3375.0,0.7857]
["bitfinex","ETHUSD",1734875431052,2.96254,3375.5,3375.0,0.7857]
["bitfinex","ETHUSD",1734875431254,2.96261,3375.4,3375.0,0.7857]
["bitfinex","ETHUSD",1734875431460,2.96269,3375.4,3375.0,0.7857]
["bitfinex","ETHUSD",1734875433472,0.805,3375.8,3375.0,0.7857]
["bitfinex","ETHUSD",1734875433767,2.96282,3375.2,3375.0,0.7857]
["bitfinex","ETHUSD",1734875433946,2.96282,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1734875436133,2.96305,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875437958,3.76805,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875438965,3.76805,3374.9,3374.8,0.30332407]
["bitfinex","ETHUSD",1734875439461,3.76805,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875439962,4.36739203,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875440125,5.13592769,3374.9,3374.8,0.1702596]
["bitfinex","ETHUSD",1734875442274,8.13592769,3374.9,3374.8,9.6e-06]
["bitfinex","ETHUSD",1734875444088,0.7723,3373.7,3373.5,1.23820738]
["bitfinex","ETHUSD",1734875444245,2.96419,3373.6,3373.5,1.23820738]
["bitfinex","ETHUSD",1734875445248,3.63424,3373.6,3373.5,1.23820738]
["bitfinex","ETHUSD",1734875445786,3.63424,3373.6,3372.8,2.26071133]
["bitfinex","ETHUSD",1734875445787,2.96419,3373.6,3372.8,2.26071133]
["bitfinex","ETHUSD",1734875445955,2.96419,3373.6,3372.9,1.3403]
["bitfinex","ETHUSD",1734875446151,2.9643,3373.5,3372.9,1.3403]
["bitfinex","ETHUSD",1734875446456,1.36036946,3374.0,3372.9,1.3403]
["bitfinex","ETHUSD",1734875446656,2.96403,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1734875447271,2.96394,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1734875447594,3.61551495,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1734875448263,2.96354,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1734875448464,2.96354,3374.4,3373.6,0.7903]
["bitfinex","ETHUSD",1734875448975,3.0,3374.6,3373.6,0.7903]
["bitfinex","ETHUSD",1734875449182,2.96365,3374.3,3373.6,0.7903]
["bitfinex","ETHUSD",1734875449385,3.260015,3374.3,3373.6,0.7903]
["bitfinex","ETHUSD",1734875449562,2.96378,3374.1,3373.6,0.7903]
["bitfinex","ETHUSD",1734875449961,2.96394,3373.9,3373.6,0.7903]
["bitfinex","ETHUSD",1734875450509,2.96366,3374.2,3373.6,0.7903]
["bitfinex","ETHUSD",1734875450674,2.96399,3373.9,3373.6,0.7903]
["bitfinex","ETHUSD",1734875450853,0.296399,3373.8,3373.3,1.3673]
["bitfinex","ETHUSD",1734875451692,2.96397,3373.9,3373.3,1.3673]
["bitfinex","ETHUSD",1734875451871,2.9642,3373.6,3373.3,0.8173]
["bitfinex","ETHUSD",1734875453401,0.59252092,3374.0,3373.3,0.8173]
["bitfinex","ETHUSD",1734875453608,2.96427,3373.6,3373.0,1.3673]
["bitfinex","ETHUSD",1734875453903,0.8052,3373.9,3373.0,0.8173]
["bitfinex","ETHUSD",1734875454201,2.96455,3373.2,3373.0,0.8173]
["bitfinex","ETHUSD",1734875454390,0.8052,3373.9,3373.0,0.8173]
["bitfinex","ETHUSD",1734875454594,0.8052,3373.9,3373.1,0.13019073]
["bitfinex","ETHUSD",1734875454595,2.96457,3373.2,3373.1,0.13019073]
["bitfinex","ETHUSD",1734875455104,3.261027,3373.2,3373.1,0.13019073]
["bitfinex","ETHUSD",1734875455314,2.96471,3373.0,3372.7,2.05550738]
["bitfinex","ETHUSD",1734875455483,2.96485,3372.9,3372.7,2.05550738]
["bitfinex","ETHUSD",1734875455808,2.96485,3372.9,3372.7,1.23820738]
["bitfinex","ETHUSD",1734875456331,2.96489,3372.8,3372.7,1.23820738]
["bitfinex","ETHUSD",1734875457103,2.96468,3373.1,3372.6,1.0233758]
["bitfinex","ETHUSD",1734875457306,2.96498,3372.7,3372.6,1.0233758]
["bitfinex","ETHUSD",1734875458303,2.96498,3372.7,3372.1,2.46030157]
["bitfinex","ETHUSD",1734875458304,2.96515,3372.6,3372.1,1.0233758]
["bitfinex","ETHUSD",1734875458693,2.96504,3372.7,3372.1,1.0233758]
["bitfinex","ETHUSD",1734875458899,2.96514,3372.6,3372.1,1.0233758]
["bitfinex","ETHUSD",1734875459205,0.592994,3372.6,3372.1,1.0233758]
["bitfinex","ETHUSD",1734875459510,2.96542,3372.2,3372.0,0.8173]
["bitfinex","ETHUSD",1734875461384,0.58898087,3372.7,3371.4,1.40846698]
["bitfinex","ETHUSD",1734875461584,0.7759,3372.4,3371.5,0.7689]
["bitfinex","ETHUSD",1734875461891,2.96588,3371.7,3371.5,0.7689]
["bitfinex","ETHUSD",1734875462205,2.96593,3371.7,3371.4,1.40846698]
["bitfinex","ETHUSD",1734875462580,2.96535,3372.3,3371.4,1.40846698]
["bitfinex","ETHUSD",1734875462785,2.96542,3372.3,3371.5,0.7689]
["bitfinex","ETHUSD",1734875463022,2.96553,3372.1,3371.5,0.7689]
["bitfinex","ETHUSD",1734875463205,2.96558,3372.1,3371.5,0.7689]
["bitfinex","ETHUSD",1734875463884,0.7759,3372.6,3371.5,0.7689]
["bitfinex","ETHUSD",1734875464187,2.96532,3372.4,3371.5,0.7689]
["bitfinex","ETHUSD",1734875464388,3.39834009,3372.4,3371.5,0.7689]
["bitfinex","ETHUSD",1734875464706,2.96545,3372.2,3371.5,0.7689]
["bitfinex","ETHUSD",1734875465219,0.43302009,3372.4,3371.5,0.7689]
["bitfinex","ETHUSD",1734875465405,0.58898087,3372.7,3371.7,0.7689]
["bitfinex","ETHUSD",1734875465607,2.96515,3372.5,3371.7,0.7689]
["bitfinex","ETHUSD",1734875465991,2.9648,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1734875466186,0.7759,3374.0,3372.1,0.7689]
["bitfinex","ETHUSD",1734875466403,2.96429,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1734875466724,0.7759,3374.0,3372.7,3.7338]
["bitfinex","ETHUSD",1734875466895,4.3474364,3374.0,3372.9,0.7689]
["bitfinex","ETHUSD",1734875467097,2.9643,3373.5,3372.9,0.7689]
["bitfinex","ETHUSD",1734875467397,2.96509,3372.6,3372.1,0.7689]
["bitfinex","ETHUSD",1734875467595,0.7759,3373.0,3372.1,0.7689]
["bitfinex","ETHUSD",1734875467795,2.96483,3372.9,3372.1,0.7689]
["bitfinex","ETHUSD",1734875467997,0.296483,3372.9,3372.1,0.7689]
["bitfinex","ETHUSD",1734875468188,2.9648,3373.0,3372.1,0.7689]
["bitfinex","ETHUSD",1734875468591,2.96482,3372.9,3372.1,0.7689]
["bitfinex","ETHUSD",1734875468923,0.7759,3373.3,3372.2,0.55]
["bitfinex","ETHUSD",1734875469487,2.96454,3373.2,3372.2,0.55]
["bitfinex","ETHUSD",1734875469684,2.96468,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1734875469888,2.96489,3372.9,3372.3,0.13260818]
["bitfinex","ETHUSD",1734875470095,2.96489,3372.9,3372.1,0.7689]
["bitfinex","ETHUSD",1734875470323,2.96489,3372.9,3372.2,0.13263557]
["bitfinex","ETHUSD",1734875470536,2.965,3372.7,3372.2,0.13263557]
["bitfinex","ETHUSD",1734875470736,2.96533,3372.3,3372.2,0.13263557]
["bitfinex","ETHUSD",1734875472010,2.96507,3372.6,3371.7,0.7689]
["bitfinex","ETHUSD",1734875472232,2.96507,3372.6,3372.2,0.13263557]
["bitfinex","ETHUSD",1734875472408,2.96558,3372.1,3371.4,1.40846698]
["bitfinex","ETHUSD",1734875473437,2.96589,3371.7,3371.4,0.1702596]
["bitfinex","ETHUSD",1734875474425,2.96595,3371.6,3371.4,0.1702596]
["bitfinex","ETHUSD",1734875474634,2.96572,3371.9,3371.4,0.1702596]
["bitfinex","ETHUSD",1734875474937,2.96599,3371.6,3371.4,0.1702596]
["bitfinex","ETHUSD",1734875476144,3.74153,3372.0,3371.4,0.1702596]
["bitfinex","ETHUSD",1734875476334,3.74193,3371.5,3371.4,0.1702596]
["bitfinex","ETHUSD",1734875476715,2.96603,3371.5,3371.4,0.1702596]
["bitfinex","ETHUSD",1734875477352,2.96603,3371.5,3371.4,9.6e-06]
["bitfinex","ETHUSD",1734875477556,1.150053,3371.9,3370.4,2.00710738]
["bitfinex","ETHUSD",1734875477557,3.74281,3370.5,3370.4,1.23820738]
["bitfinex","ETHUSD",1734875477925,3.74281,3370.5,3370.4,1.37287068]
["bitfinex","ETHUSD",1734875478122,4.413763,3370.5,3370.4,1.37287068]
["bitfinex","ETHUSD",1734875478531,4.413763,3370.5,3370.4,0.1346633]
["bitfinex","ETHUSD",1734875478725,2.96753,3369.8,3369.7,1.23820738]
["bitfinex","ETHUSD",1734875479072,3.74753,3369.8,3369.7,1.23820738]
["bitfinex","ETHUSD",1734875479839,2.96753,3369.8,3369.7,1.23820738]
["bitfinex","ETHUSD",1734875480263,0.78,3370.2,3369.7,1.23820738]
["bitfinex","ETHUSD",1734875480441,2.96757,3369.8,3368.6,4.20675738]
["bitfinex","ETHUSD",1734875480638,3.74742,3370.0,3368.6,1.23820738]
["bitfinex","ETHUSD",1734875480838,2.96763,3369.7,3368.6,1.23820738]
["bitfinex","ETHUSD",1734875481038,2.96744,3369.9,3368.6,1.23820738]
["bitfinex","ETHUSD",1734875481363,2.9677,3369.7,3368.8,0.7917]
["bitfinex","ETHUSD",1734875481728,2.96753,3369.8,3368.3,1.23820738]
["bitfinex","ETHUSD",1734875481923,0.42491342,3369.9,3368.3,1.23820738]
["bitfinex","ETHUSD",1734875482129,2.96785,3369.5,3368.3,1.23820738]
["bitfinex","ETHUSD",1734875482325,0.7831,3369.8,3368.3,2.02990738]
["bitfinex","ETHUSD",1734875482530,2.96762,3369.7,3368.3,0.7917]
["bitfinex","ETHUSD",1734875482765,2.96771,3369.6,3368.3,0.7917]
["bitfinex","ETHUSD",1734875482939,2.96807,3369.2,3368.0,1.23820738]
["bitfinex","ETHUSD",1734875483141,0.296807,3369.2,3368.2,0.7917]
["bitfinex","ETHUSD",1734875483461,2.96844,3368.8,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875484046,2.96848,3368.8,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875484246,2.96878,3368.4,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875484457,0.7831,3369.0,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875484641,3.75204,3368.2,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875484969,0.58866004,3369.0,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875485144,2.96894,3368.2,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875485344,2.96879,3368.4,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875485571,2.96894,3368.2,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875485732,0.7831,3369.3,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875485937,1.16141,3369.3,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875486136,0.60119989,3369.4,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875486137,2.96788,3369.4,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875486365,2.96798,3369.3,3368.2,0.55]
["bitfinex","ETHUSD",1734875486684,2.96773,3369.6,3368.6,0.7917]
["bitfinex","ETHUSD",1734875487029,0.7831,3369.7,3368.7,0.68277175]
["bitfinex","ETHUSD",1734875487534,0.7831,3369.7,3368.7,3.65127175]
["bitfinex","ETHUSD",1734875487734,2.9675,3369.9,3368.7,4.09556893]
["bitfinex","ETHUSD",1734875488228,0.7831,3370.1,3368.9,2.9683]
["bitfinex","ETHUSD",1734875488431,0.59989242,3370.5,3368.7,1.12706893]
["bitfinex","ETHUSD",1734875488432,2.9672,3370.2,3369.1,3.75984]
["bitfinex","ETHUSD",1734875488869,2.9672,3370.2,3369.2,0.13237356]
["bitfinex","ETHUSD",1734875489043,2.9668,3370.7,3369.3,0.55]
["bitfinex","ETHUSD",1734875489240,2.967,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1734875489443,2.96709,3370.4,3369.4,0.13225105]
["bitfinex","ETHUSD",1734875489666,2.96709,3370.3,3369.4,0.13225105]
["bitfinex","ETHUSD",1734875489856,3.26357,3370.6,3369.4,0.13225105]
["bitfinex","ETHUSD",1734875490068,2.96713,3370.3,3369.1,0.7917]
["bitfinex","ETHUSD",1734875490375,0.296713,3370.2,3369.2,0.55]
["bitfinex","ETHUSD",1734875490583,0.296713,3370.2,3369.2,0.6821126]
["bitfinex","ETHUSD",1734875490783,3.26358,3370.6,3369.4,0.7869]
["bitfinex","ETHUSD",1734875491163,3.26358,3370.6,3369.5,0.13194334]
["bitfinex","ETHUSD",1734875491486,3.26358,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1734875491688,0.29668,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1734875491898,1.35544259,3371.2,3369.7,0.13182084]
["bitfinex","ETHUSD",1734875491899,2.96639,3371.1,3369.7,0.13182084]
["bitfinex","ETHUSD",1734875492076,2.9674,3370.0,3369.7,0.13182084]
["bitfinex","ETHUSD",1734875492280,0.44522669,3371.1,3369.7,0.13182084]
["bitfinex","ETHUSD",1734875492587,2.96684,3370.6,3369.5,4.30464]
["bitfinex","ETHUSD",1734875492787,3.263614,3370.5,3369.5,1.3369]
["bitfinex","ETHUSD",1734875492999,2.96717,3370.3,3369.6,0.13179029]
["bitfinex","ETHUSD",1734875493359,0.296684,3370.5,3369.6,0.13179029]
["bitfinex","ETHUSD",1734875493565,2.96725,3370.2,3369.5,1.3369]
["bitfinex","ETHUSD",1734875493764,2.9674,3370.0,3369.7,0.13172904]
["bitfinex","ETHUSD",1734875493973,2.9674,3370.0,3369.5,0.7869]
["bitfinex","ETHUSD",1734875493974,2.96753,3369.8,3369.6,0.13174198]
["bitfinex","ETHUSD",1734875494185,2.96753,3369.8,3369.5,0.7869]
["bitfinex","ETHUSD",1734875494380,2.96737,3370.0,3368.3,0.7869]
["bitfinex","ETHUSD",1734875494588,2.96798,3369.3,3368.4,0.39571596]
["bitfinex","ETHUSD",1734875494792,0.296737,3369.9,3368.4,0.52819314]
["bitfinex","ETHUSD",1734875494990,0.296737,3369.9,3368.5,0.7869]
["bitfinex","ETHUSD",1734875495209,2.96782,3369.5,3368.7,0.7869]
["bitfinex","ETHUSD",1734875495672,2.96782,3369.5,3368.8,0.13223206]
["bitfinex","ETHUSD",1734875495992,2.9677,3369.7,3368.8,0.13223206]
["bitfinex","ETHUSD",1734875496302,2.96745,3369.9,3368.7,3.75538]
["bitfinex","ETHUSD",1734875496494,2.96745,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1734875496700,3.03333637,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1734875496899,3.03333637,3369.8,3368.8,3.51837]
["bitfinex","ETHUSD",1734875497095,107.0,3370.0,3369.1,0.7869]
["bitfinex","ETHUSD",1734875497295,107.0,3370.0,3369.2,0.55]
["bitfinex","ETHUSD",1734875497481,107.0,3370.0,3369.5,0.7869]
["bitfinex","ETHUSD",1734875497887,107.0,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1734875498208,107.0,3370.0,3369.9,3.51744]
["bitfinex","ETHUSD",1734875498411,107.0,3370.0,3369.9,1.3369]
["bitfinex","ETHUSD",1734875499010,107.0,3370.0,3369.9,4.30434]
["bitfinex","ETHUSD",1734875499222,107.0,3370.0,3369.9,4.734774]
["bitfinex","ETHUSD",1734875499422,107.0,3370.0,3369.9,1.767334]
["bitfinex","ETHUSD",1734875499734,107.0,3370.0,3369.9,1.3369]
["bitfinex","ETHUSD",1734875499877,107.0,3370.0,3369.9,4.30434]
["bitfinex","ETHUSD",1734875501117,103.69918568,3370.0,3369.9,4.30434]
["bitfinex","ETHUSD",1734875503406,103.69918568,3370.0,3369.9,4.43518769]
["bitfinex","ETHUSD",1734875505402,103.69918568,3370.0,3369.9,0.91774769]
["bitfinex","ETHUSD",1734875505611,103.69918568,3370.0,3369.9,0.7869]
["bitfinex","ETHUSD",1734875506710,103.69918568,3370.0,3369.9,1.3369]
["bitfinex","ETHUSD",1734875507694,103.69918568,3370.0,3369.9,4.30434]
["bitfinex","ETHUSD",1734875507892,103.69918568,3370.0,3369.9,4.734774]
["bitfinex","ETHUSD",1734875508320,103.69918568,3370.0,3369.9,1.3369]
["bitfinex","ETHUSD",1734875508721,103.69918568,3370.0,3369.9,0.7869]
["bitfinex","ETHUSD",1734875509293,103.69918568,3370.0,3369.1,1.8231761]
["bitfinex","ETHUSD",1734875509294,103.69918568,3370.0,3369.2,0.7806]
["bitfinex","ETHUSD",1734875509623,103.69918568,3370.0,3369.2,3.74865]
["bitfinex","ETHUSD",1734875510127,103.69918568,3370.0,3369.3,0.1308674]
["bitfinex","ETHUSD",1734875510306,103.69918568,3370.0,3369.3,0.64263988]
["bitfinex","ETHUSD",1734875510508,103.69918568,3370.0,3369.3,0.51177248]
["bitfinex","ETHUSD",1734875510830,103.69918568,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1734875511453,106.66654568,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1734875511928,0.7597,3369.9,3368.8,2.01880738]
["bitfinex","ETHUSD",1734875512137,2.96792,3369.4,3368.8,2.01880738]
["bitfinex","ETHUSD",1734875512301,2.96769,3369.7,3368.8,2.01880738]
["bitfinex","ETHUSD",1734875512645,2.96785,3369.5,3368.7,1.23820738]
["bitfinex","ETHUSD",1734875512857,0.7597,3369.4,3368.7,1.23820738]
["bitfinex","ETHUSD",1734875513061,2.96835,3368.9,3368.7,1.23820738]
["bitfinex","ETHUSD",1734875513416,3.340725,3369.3,3368.8,0.13126064]
["bitfinex","ETHUSD",1734875513610,2.96833,3368.9,3368.7,1.23820738]
["bitfinex","ETHUSD",1734875514165,2.96806,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1734875514312,2.96806,3369.2,3367.8,1.23820738]
["bitfinex","ETHUSD",1734875514313,0.372755,3369.3,3367.8,1.23820738]
["bitfinex","ETHUSD",1734875514507,2.96847,3368.8,3367.8,1.23820738]
["bitfinex","ETHUSD",1734875514932,2.96847,3368.8,3368.2,0.13183615]
["bitfinex","ETHUSD",1734875515313,2.96824,3369.0,3368.2,0.13183615]
["bitfinex","ETHUSD",1734875515548,0.7597,3369.4,3368.2,0.13183615]
["bitfinex","ETHUSD",1734875515754,2.96832,3368.9,3368.2,0.13183615]
["bitfinex","ETHUSD",1734875515948,2.96832,3368.9,3367.8,2.96928]
["bitfinex","ETHUSD",1734875516155,2.96832,3368.9,3368.3,0.13190052]
["bitfinex","ETHUSD",1734875516374,2.96842,3368.8,3368.2,0.13196181]
["bitfinex","ETHUSD",1734875516520,2.96842,3368.8,3368.4,0.13181989]
["bitfinex","ETHUSD",1734875517040,2.96825,3369.0,3368.5,0.13175861]
["bitfinex","ETHUSD",1734875517256,0.593627,3369.0,3367.7,1.23820738]
["bitfinex","ETHUSD",1734875517421,0.7597,3369.3,3368.6,0.13169732]
["bitfinex","ETHUSD",1734875517628,2.96857,3368.7,3367.7,1.23820738]
["bitfinex","ETHUSD",1734875517938,2.96837,3368.9,3367.7,1.23820738]
["bitfinex","ETHUSD",1734875518123,2.9687,3368.5,3367.7,1.23820738]
["bitfinex","ETHUSD",1734875518525,0.7597,3368.8,3367.7,1.23820738]
["bitfinex","ETHUSD",1734875518841,2.96861,3368.6,3367.7,1.23820738]
["bitfinex","ETHUSD",1734875519258,0.7597,3369.1,3368.2,0.55]
["bitfinex","ETHUSD",1734875519573,0.7597,3369.1,3368.3,0.7806]
["bitfinex","ETHUSD",1734875519920,1.132473,3369.1,3368.3,0.7806]
["bitfinex","ETHUSD",1734875520137,0.7597,3369.1,3368.3,0.7806]
["bitfinex","ETHUSD",1734875520418,0.7597,3369.1,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875520819,2.96849,3368.8,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875521217,0.7597,3369.1,3368.2,0.8022]
["bitfinex","ETHUSD",1734875521422,2.96825,3369.0,3368.2,0.8022]
["bitfinex","ETHUSD",1734875521617,0.7597,3369.1,3368.2,1.3201827]
["bitfinex","ETHUSD",1734875521837,3.72789,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1734875522651,0.8145,3369.6,3368.3,3.51883]
["bitfinex","ETHUSD",1734875522844,2.96797,3369.4,3368.3,3.51883]
["bitfinex","ETHUSD",1734875523179,0.8145,3369.6,3368.8,0.55]
["bitfinex","ETHUSD",1734875523334,2.96754,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1734875523518,3.03333637,3369.8,3368.8,0.55]
["bitfinex","ETHUSD",1734875523860,2.96782,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1734875524041,2.96789,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1734875524444,2.96767,3369.7,3368.7,0.8022]
["bitfinex","ETHUSD",1734875524631,2.96823,3369.1,3368.2,0.8022]
["bitfinex","ETHUSD",1734875524836,2.96792,3369.4,3368.8,0.13226083]
["bitfinex","ETHUSD",1734875525031,2.96792,3369.4,3368.6,1.23820738]
["bitfinex","ETHUSD",1734875525363,0.8145,3369.6,3368.6,1.23820738]
["bitfinex","ETHUSD",1734875525557,3.03333637,3369.8,3368.6,1.23820738]
["bitfinex","ETHUSD",1734875525761,0.8145,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1734875525957,3.78214,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1734875526350,3.78214,3369.7,3368.9,0.68820849]
["bitfinex","ETHUSD",1734875526736,0.8145,3369.7,3368.9,0.68820849]
["bitfinex","ETHUSD",1734875526981,2.96774,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1734875527367,0.8145,3369.7,3368.6,2.56140488]
["bitfinex","ETHUSD",1734875527533,2.96835,3368.9,3368.6,2.56140488]
["bitfinex","ETHUSD",1734875527728,2.9685,3368.7,3368.6,2.56140488]
["bitfinex","ETHUSD",1734875528109,2.9685,3368.7,3368.6,1.23820738]
["bitfinex","ETHUSD",1734875528264,3.3468,3368.7,3368.6,1.23820738]
["bitfinex","ETHUSD",1734875529150,3.3468,3368.7,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875529371,0.8145,3368.8,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875529589,0.8145,3368.8,3368.2,0.13262854]
["bitfinex","ETHUSD",1734875530692,3.78295,3368.8,3368.2,0.13262854]
["bitfinex","ETHUSD",1734875531065,2.96823,3369.1,3368.3,0.8022]
["bitfinex","ETHUSD",1734875531392,2.96805,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1734875531589,2.96805,3369.3,3368.4,0.71550269]
["bitfinex","ETHUSD",1734875531815,0.8145,3369.5,3368.4,0.71550269]
["bitfinex","ETHUSD",1734875531983,2.9679,3369.4,3368.4,0.71550269]
["bitfinex","ETHUSD",1734875532297,0.8145,3369.5,3368.4,0.71550269]
["bitfinex","ETHUSD",1734875532497,2.968,3369.3,3368.6,0.55]
["bitfinex","ETHUSD",1734875532990,2.96753,3369.8,3368.6,0.55]
["bitfinex","ETHUSD",1734875533199,0.8145,3369.1,3368.5,3.36392108]
["bitfinex","ETHUSD",1734875533395,2.96849,3368.8,3368.5,2.56172108]
["bitfinex","ETHUSD",1734875533695,2.96823,3369.0,3368.6,0.13238339]
["bitfinex","ETHUSD",1734875533995,2.96851,3368.7,3368.6,0.13238339]
["bitfinex","ETHUSD",1734875535065,2.96837,3368.9,3368.2,0.8022]
["bitfinex","ETHUSD",1734875535281,2.96823,3369.0,3368.2,0.8022]
["bitfinex","ETHUSD",1734875535606,2.96839,3368.9,3368.3,0.13259628]
["bitfinex","ETHUSD",1734875535808,0.8145,3369.1,3368.3,0.13259628]
["bitfinex","ETHUSD",1734875536127,2.96825,3369.0,3368.3,0.13259628]
["bitfinex","ETHUSD",1734875536633,2.96835,3368.9,3368.3,0.13259628]
["bitfinex","ETHUSD",1734875536776,1.192754,3369.1,3368.3,0.13259628]
["bitfinex","ETHUSD",1734875537123,2.96835,3368.9,3368.3,0.13259628]
["bitfinex","ETHUSD",1734875537427,2.96841,3368.8,3368.3,0.13259628]
["bitfinex","ETHUSD",1734875537622,2.96841,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1734875537825,2.96841,3368.8,3368.4,0.13253499]
["bitfinex","ETHUSD",1734875538388,2.9685,3368.7,3368.4,0.13253499]
["bitfinex","ETHUSD",1734875539141,2.96834,3368.9,3368.4,0.13253499]
["bitfinex","ETHUSD",1734875539277,0.7129224,3368.9,3368.4,0.13253499]
["bitfinex","ETHUSD",1734875539474,0.8145,3368.7,3368.1,0.1702596]
["bitfinex","ETHUSD",1734875539671,0.7129224,3368.9,3367.8,6.98e-06]
["bitfinex","ETHUSD",1734875539672,2.9692,3367.9,3367.8,6.98e-06]
["bitfinex","ETHUSD",1734875539998,2.9692,3367.9,3367.4,1.32648299]
["bitfinex","ETHUSD",1734875539999,3.78406,3367.5,3367.4,1.32648299]
["bitfinex","ETHUSD",1734875540331,4.459413,3367.5,3367.4,2.99e-06]
["bitfinex","ETHUSD",1734875541600,4.459413,3367.5,3366.1,0.55]
["bitfinex","ETHUSD",1734875541601,2.96983,3367.2,3366.1,0.55]
["bitfinex","ETHUSD",1734875541784,2.96983,3367.2,3366.1,3.52071]
["bitfinex","ETHUSD",1734875541985,2.96981,3367.3,3366.3,0.55]
["bitfinex","ETHUSD",1734875542384,2.96981,3367.3,3366.4,0.8017]
["bitfinex","ETHUSD",1734875542598,1.489853,3367.5,3366.4,1.233936]
["bitfinex","ETHUSD",1734875542778,1.489853,3367.5,3366.4,0.8017]
["bitfinex","ETHUSD",1734875542980,2.96974,3367.3,3366.4,0.8017]
["bitfinex","ETHUSD",1734875543434,2.96955,3367.6,3366.5,0.55]
["bitfinex","ETHUSD",1734875543594,2.96931,3367.8,3366.7,3.52025]
["bitfinex","ETHUSD",1734875543799,3.342551,3367.8,3366.7,3.952445]
["bitfinex","ETHUSD",1734875543994,2.96946,3367.7,3366.7,0.982195]
["bitfinex","ETHUSD",1734875544335,0.373241,3367.8,3366.7,0.55]
["bitfinex","ETHUSD",1734875544628,2.96938,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1734875544988,2.96938,3367.7,3366.8,0.13422695]
["bitfinex","ETHUSD",1734875545184,0.373241,3367.8,3366.9,3.52008]
["bitfinex","ETHUSD",1734875545507,0.41689335,3369.2,3367.1,4.32157]
["bitfinex","ETHUSD",1734875545508,3.73205,3368.2,3367.1,4.32157]
["bitfinex","ETHUSD",1734875545710,2.96895,3368.2,3367.1,4.32157]
["bitfinex","ETHUSD",1734875545916,2.96895,3368.2,3367.3,0.55]
["bitfinex","ETHUSD",1734875546150,2.96895,3368.2,3367.1,4.32157]
["bitfinex","ETHUSD",1734875546347,2.96895,3368.2,3367.4,0.13453591]
["bitfinex","ETHUSD",1734875546500,0.296895,3368.2,3367.3,2.96972]
["bitfinex","ETHUSD",1734875546700,2.96901,3368.2,3367.4,0.55]
["bitfinex","ETHUSD",1734875547007,3.73174,3368.6,3367.4,0.55]
["bitfinex","ETHUSD",1734875547008,2.96904,3368.1,3367.4,0.68453591]
["bitfinex","ETHUSD",1734875547208,0.7631,3368.6,3367.2,0.55]
["bitfinex","ETHUSD",1734875547622,0.7631,3368.6,3367.4,0.55]
["bitfinex","ETHUSD",1734875548041,0.7631,3368.6,3367.2,0.55]
["bitfinex","ETHUSD",1734875548329,2.96868,3368.5,3367.2,0.55]
["bitfinex","ETHUSD",1734875548658,0.7631,3367.9,3367.3,0.13431186]
["bitfinex","ETHUSD",1734875548856,0.7631,3367.9,3367.1,0.8017]
["bitfinex","ETHUSD",1734875549001,2.9693,3367.8,3367.1,0.8017]
["bitfinex","ETHUSD",1734875549335,2.9694,3367.7,3367.2,0.13437319]
["bitfinex","ETHUSD",1734875549628,0.7631,3367.9,3367.2,0.13437319]
["bitfinex","ETHUSD",1734875549850,2.96954,3367.6,3367.2,0.13437319]
["bitfinex","ETHUSD",1734875550056,2.96954,3367.6,3367.1,0.8017]
["bitfinex","ETHUSD",1734875550360,2.96937,3367.8,3367.3,0.13431186]
["bitfinex","ETHUSD",1734875550538,0.373178,3368.4,3367.3,0.55]
["bitfinex","ETHUSD",1734875550835,2.96901,3368.2,3367.3,0.55]
["bitfinex","ETHUSD",1734875551041,2.96901,3368.2,3367.2,0.55]
["bitfinex","ETHUSD",1734875551260,2.96901,3368.2,3367.5,0.55]
["bitfinex","ETHUSD",1734875551462,2.96965,3367.4,3367.3,0.13431186]
["bitfinex","ETHUSD",1734875551602,2.96965,3367.4,3367.1,0.8017]
["bitfinex","ETHUSD",1734875551801,2.96965,3367.4,3366.5,1.23767978]
["bitfinex","ETHUSD",1734875552002,2.96968,3367.4,3367.2,0.13437319]
["bitfinex","ETHUSD",1734875552206,2.96968,3367.4,3366.5,1.23767978]
["bitfinex","ETHUSD",1734875552454,2.96968,3367.4,3367.3,0.13431186]
["bitfinex","ETHUSD",1734875552667,2.96975,3367.3,3366.5,1.23767978]
["bitfinex","ETHUSD",1734875552960,0.7631,3367.8,3366.4,3.77221]
["bitfinex","ETHUSD",1734875552961,2.96968,3367.4,3366.4,3.77221]
["bitfinex","ETHUSD",1734875553200,2.9695,3367.6,3366.6,0.13474125]
["bitfinex","ETHUSD",1734875553368,2.96938,3367.7,3366.6,0.55]
["bitfinex","ETHUSD",1734875553526,0.7631,3367.8,3366.8,1.3517]
["bitfinex","ETHUSD",1734875553732,2.96942,3367.7,3366.8,1.3517]
["bitfinex","ETHUSD",1734875554063,2.96973,3367.4,3366.9,0.1345572]
["bitfinex","ETHUSD",1734875554483,0.296942,3367.7,3366.9,0.1345572]
["bitfinex","ETHUSD",1734875554742,2.96976,3367.3,3366.9,0.1345572]
["bitfinex","ETHUSD",1734875555135,2.96976,3367.3,3366.8,0.8017]
["bitfinex","ETHUSD",1734875555518,2.96976,3367.3,3366.9,0.1345572]
["bitfinex","ETHUSD",1734875555938,0.7631,3368.2,3366.9,0.1345572]
["bitfinex","ETHUSD",1734875556113,2.96993,3367.1,3366.9,0.1345572]
["bitfinex","ETHUSD",1734875556312,2.96993,3367.1,3366.8,0.8017]
["bitfinex","ETHUSD",1734875556642,0.7631,3367.6,3366.9,0.13485225]
["bitfinex","ETHUSD",1734875556830,0.04,3367.1,3366.9,0.13485225]
["bitfinex","ETHUSD",1734875557559,2.97,3367.0,3366.9,0.13485225]
["bitfinex","ETHUSD",1734875557767,0.04,3367.1,3366.9,0.13485225]
["bitfinex","ETHUSD",1734875558043,0.04,3367.1,3367.0,0.13481994]
["bitfinex","ETHUSD",1734875558244,0.04,3367.1,3366.5,0.8017]
["bitfinex","ETHUSD",1734875558455,0.04,3367.1,3367.0,0.13481994]
["bitfinex","ETHUSD",1734875558615,0.04,3367.1,3366.5,0.8017]
["bitfinex","ETHUSD",1734875558814,3.00991,3367.1,3366.5,0.8017]
["bitfinex","ETHUSD",1734875559014,3.00991,3367.1,3366.6,0.13509436]
["bitfinex","ETHUSD",1734875559015,1.077291,3367.0,3366.6,0.13509436]
["bitfinex","ETHUSD",1734875559216,1.077291,3367.0,3366.3,1.23767978]
["bitfinex","ETHUSD",1734875559440,2.97046,3366.5,3366.3,1.23767978]
["bitfinex","ETHUSD",1734875559820,2.97009,3366.9,3366.3,1.23767978]
["bitfinex","ETHUSD",1734875560022,0.7057341,3366.9,3366.3,1.23767978]
["bitfinex","ETHUSD",1734875560435,2.97034,3366.7,3366.3,1.23767978]
["bitfinex","ETHUSD",1734875560642,2.97034,3366.7,3366.0,1.84056047]
["bitfinex","ETHUSD",1734875560885,2.97049,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1734875561051,2.97042,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1734875561420,0.7057341,3366.9,3366.1,0.55]
["bitfinex","ETHUSD",1734875561631,2.97036,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1734875562156,2.97057,3366.4,3366.0,1.84056047]
["bitfinex","ETHUSD",1734875562518,2.97037,3366.6,3366.0,1.84056047]
["bitfinex","ETHUSD",1734875563525,3.41940841,3366.8,3366.0,1.84056047]
["bitfinex","ETHUSD",1734875563725,0.44920841,3366.8,3366.1,0.55]
["bitfinex","ETHUSD",1734875564347,2.9701,3366.9,3366.1,0.55]
["bitfinex","ETHUSD",1734875564530,3.00994,3367.1,3366.1,0.55]
["bitfinex","ETHUSD",1734875564931,2.97,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1734875565541,2.97012,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1734875566263,2.97039,3366.6,3366.2,0.7694]
["bitfinex","ETHUSD",1734875566559,2.97025,3366.8,3366.2,0.7694]
["bitfinex","ETHUSD",1734875566739,0.301012,3366.9,3366.2,0.7694]
["bitfinex","ETHUSD",1734875566951,2.97034,3366.7,3366.2,0.7694]
["bitfinex","ETHUSD",1734875567150,0.04,3367.1,3366.2,0.7694]
["bitfinex","ETHUSD",1734875567357,2.97003,3367.0,3366.2,0.7694]
["bitfinex","ETHUSD",1734875567531,2.97011,3366.9,3366.2,0.7694]
["bitfinex","ETHUSD",1734875569730,0.04,3367.1,3366.2,0.7694]
["bitfinex","ETHUSD",1734875570063,2.9702,3366.8,3366.2,0.7694]
["bitfinex","ETHUSD",1734875570232,2.97043,3366.6,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875570432,2.97071,3366.2,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875571153,2.97079,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875571356,3.267869,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875572070,0.297079,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875572363,2.97063,3366.3,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875572531,2.97079,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875573041,2.97055,3366.4,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875573452,3.78039,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875574665,2.97079,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875574865,3.645884,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875576963,0.675094,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875577260,2.97079,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875579847,0.8096,3366.4,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875580077,2.97026,3366.7,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875580375,2.97009,3366.9,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875580577,2.97041,3366.6,3366.1,0.13692586]
["bitfinex","ETHUSD",1734875580941,0.4217528,3366.8,3366.0,1.01946047]
["bitfinex","ETHUSD",1734875581271,2.9701,3366.9,3366.3,0.7887]
["bitfinex","ETHUSD",1734875581863,3.00991,3367.1,3366.4,0.13645606]
["bitfinex","ETHUSD",1734875582250,2.96991,3367.1,3366.4,0.09645606]
["bitfinex","ETHUSD",1734875582464,0.7534,3367.6,3366.5,0.55]
["bitfinex","ETHUSD",1734875582663,2.96952,3367.6,3366.7,0.55]
["bitfinex","ETHUSD",1734875582867,0.296952,3367.5,3366.7,0.55]
["bitfinex","ETHUSD",1734875583057,1.24138271,3368.5,3367.4,2.96963]
["bitfinex","ETHUSD",1734875583058,0.7534,3368.4,3367.4,2.96963]
["bitfinex","ETHUSD",1734875583251,1.24138271,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1734875583451,1.24138271,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1734875583971,1.24138271,3368.5,3368.1,0.7887]
["bitfinex","ETHUSD",1734875584301,1.24138271,3368.5,3368.2,0.13332179]
["bitfinex","ETHUSD",1734875584643,0.7129224,3368.9,3368.3,0.55]
["bitfinex","ETHUSD",1734875584849,2.96788,3369.4,3368.3,0.13283963]
["bitfinex","ETHUSD",1734875585254,2.96788,3369.4,3368.2,2.96893]
["bitfinex","ETHUSD",1734875586385,3.0078,3369.5,3368.4,0.7887]
["bitfinex","ETHUSD",1734875586543,0.04,3369.5,3368.4,0.7887]
["bitfinex","ETHUSD",1734875586748,2.96788,3369.4,3368.4,0.7887]
["bitfinex","ETHUSD",1734875587045,0.300788,3369.3,3368.4,0.7887]
["bitfinex","ETHUSD",1734875588098,2.96817,3369.1,3368.4,0.7887]
["bitfinex","ETHUSD",1734875588502,0.300788,3369.3,3368.5,0.13271705]
["bitfinex","ETHUSD",1734875588886,0.300788,3369.3,3368.4,0.7887]
["bitfinex","ETHUSD",1734875589471,2.96771,3369.6,3368.5,2.96865]
["bitfinex","ETHUSD",1734875589666,2.96771,3369.6,3368.6,0.7887]
["bitfinex","ETHUSD",1734875589922,103.69918568,3370.0,3368.6,0.7887]
["bitfinex","ETHUSD",1734875590084,2.96762,3369.7,3368.6,0.7887]
["bitfinex","ETHUSD",1734875590290,0.296762,3369.6,3368.0,2.96905]
["bitfinex","ETHUSD",1734875590610,0.296762,3369.6,3368.8,2.96836]
["bitfinex","ETHUSD",1734875590834,103.69918568,3370.0,3368.9,3.75701]
["bitfinex","ETHUSD",1734875590989,106.66654568,3370.0,3368.7,2.9685]
["bitfinex","ETHUSD",1734875591342,103.69918568,3370.0,3368.7,0.7887]
["bitfinex","ETHUSD",1734875591520,103.69918568,3370.0,3368.6,2.96859]
["bitfinex","ETHUSD",1734875591521,103.69918568,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1734875591829,103.69918568,3370.0,3369.2,0.7887]
["bitfinex","ETHUSD",1734875592123,3.03333637,3369.9,3369.2,0.7887]
["bitfinex","ETHUSD",1734875592337,103.69918568,3370.0,3369.4,0.7887]
["bitfinex","ETHUSD",1734875592500,103.69918568,3370.0,3369.4,3.75653]
["bitfinex","ETHUSD",1734875592819,103.69918568,3370.0,3369.3,0.7887]
["bitfinex","ETHUSD",1734875593004,103.69918568,3370.0,3369.9,3.75614]
["bitfinex","ETHUSD",1734875593832,103.69918568,3370.0,3369.9,0.7887]
["bitfinex","ETHUSD",1734875594126,103.69918568,3370.0,3368.7,3.21844]
["bitfinex","ETHUSD",1734875594127,106.73252205,3370.0,3368.9,0.7887]
["bitfinex","ETHUSD",1734875594790,2.96754,3369.8,3368.9,0.7887]
["bitfinex","ETHUSD",1734875595122,106.73252205,3370.0,3368.9,0.7887]
["bitfinex","ETHUSD",1734875595312,106.73252205,3370.0,3369.0,0.7887]
["bitfinex","ETHUSD",1734875595620,106.73252205,3370.0,3369.2,0.7887]
["bitfinex","ETHUSD",1734875599116,106.73252205,3370.0,3369.3,2.96797]
["bitfinex","ETHUSD",1734875599317,103.69918568,3370.0,3369.4,0.7887]
["bitfinex","ETHUSD",1734875600122,103.69918568,3370.0,3369.5,2.96775]
["bitfinex","ETHUSD",1734875600328,103.69918568,3370.0,3369.6,0.7887]
["bitfinex","ETHUSD",1734875604249,103.69918568,3370.0,3368.3,0.7698]
["bitfinex","ETHUSD",1734875604431,2.96784,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1734875604614,2.96784,3369.5,3368.6,0.7698]
["bitfinex","ETHUSD",1734875604813,3.03333637,3369.9,3368.6,0.7698]
["bitfinex","ETHUSD",1734875605013,3.03333637,3369.9,3368.8,0.7698]
["bitfinex","ETHUSD",1734875605217,2.96753,3369.8,3368.8,0.7698]
["bitfinex","ETHUSD",1734875605413,103.69918568,3370.0,3368.8,0.7698]
["bitfinex","ETHUSD",1734875605414,6.00102637,3369.7,3368.8,0.7698]
["bitfinex","ETHUSD",1734875605813,3.03333637,3369.7,3368.8,0.7698]
["bitfinex","ETHUSD",1734875606018,3.03333637,3369.7,3368.8,3.73818]
["bitfinex","ETHUSD",1734875606215,103.69918568,3370.0,3368.9,0.7698]
["bitfinex","ETHUSD",1734875606415,2.96746,3369.9,3368.9,0.7698]
["bitfinex","ETHUSD",1734875606949,103.69918568,3370.0,3369.0,0.7698]
["bitfinex","ETHUSD",1734875607648,103.69918568,3370.0,3369.3,0.7698]
["bitfinex","ETHUSD",1734875607944,103.69918568,3370.0,3369.5,0.7698]
["bitfinex","ETHUSD",1734875609164,103.69918568,3370.0,3369.9,0.7698]
["bitfinex","ETHUSD",1734875609473,103.69918568,3370.0,3369.9,4.110969]
["bitfinex","ETHUSD",1734875610231,103.69918568,3370.0,3369.9,4.660969]
["bitfinex","ETHUSD",1734875610634,100.73182568,3370.0,3369.9,4.660969]
["bitfinex","ETHUSD",1734875610814,96.28078568,3370.0,3369.9,8.03522431]
["bitfinex","ETHUSD",1734875611471,96.28078568,3370.0,3369.9,7.78522431]
["bitfinex","ETHUSD",1734875611672,96.28078568,3370.0,3369.9,4.78522431]
["bitfinex","ETHUSD",1734875612366,96.28078568,3370.0,3369.9,7.78522431]
["bitfinex","ETHUSD",1734875612575,92.98032669,3370.0,3369.9,7.78522431]
["bitfinex","ETHUSD",1734875612872,85.56192669,3370.0,3369.9,8.87937958]
["bitfinex","ETHUSD",1734875613189,70.22076667,3370.0,3369.9,20.57365058]
["bitfinex","ETHUSD",1734875613447,59.86425846,3370.0,3369.9,19.98915058]
["bitfinex","ETHUSD",1734875613634,53.62101847,3370.0,3369.9,19.98915058]
["bitfinex","ETHUSD",1734875613821,52.62481847,3370.0,3369.9,16.86115058]
["bitfinex","ETHUSD",1734875614021,48.22478345,3370.0,3369.9,16.86115058]
["bitfinex","ETHUSD",1734875614221,39.26301046,3370.0,3369.9,16.86115058]
["bitfinex","ETHUSD",1734875614425,19.14153396,3370.0,3369.9,16.86115058]
["bitfinex","ETHUSD",1734875614609,0.8102,3372.6,3371.0,0.25]
["bitfinex","ETHUSD",1734875614816,2.96478,3373.0,3371.7,2.96586]
["bitfinex","ETHUSD",1734875615010,0.8102,3373.1,3372.0,2.96555]
["bitfinex","ETHUSD",1734875615249,0.8102,3373.1,3372.1,0.12228804]
["bitfinex","ETHUSD",1734875616115,0.8102,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1734875616412,0.8102,3373.1,3372.3,0.12196367]
["bitfinex","ETHUSD",1734875616611,0.8102,3373.1,3371.4,3.0]
["bitfinex","ETHUSD",1734875616811,2.96499,3372.7,3371.5,0.55]
["bitfinex","ETHUSD",1734875617147,0.296499,3372.6,3371.5,0.67096573]
["bitfinex","ETHUSD",1734875617535,3.261569,3372.6,3371.5,0.67096573]
["bitfinex","ETHUSD",1734875617727,0.296499,3372.6,3371.5,0.12096573]
["bitfinex","ETHUSD",1734875617927,0.8102,3373.1,3371.5,3.08692573]
["bitfinex","ETHUSD",1734875618155,0.8102,3373.1,3371.5,0.12096573]
["bitfinex","ETHUSD",1734875618449,2.96473,3373.0,3371.7,2.96583]
["bitfinex","ETHUSD",1734875618654,0.8102,3373.1,3371.8,0.12083993]
["bitfinex","ETHUSD",1734875618848,0.8102,3373.1,3371.8,3.08655993]
["bitfinex","ETHUSD",1734875618849,17.0,3372.7,3371.8,3.08655993]
["bitfinex","ETHUSD",1734875619011,17.0,3372.7,3372.0,2.96556]
["bitfinex","ETHUSD",1734875619218,17.0,3372.7,3372.1,0.67061317]
["bitfinex","ETHUSD",1734875619647,17.0,3372.7,3372.1,3.63611317]
["bitfinex","ETHUSD",1734875620347,17.0,3372.7,3372.6,2.96507]
["bitfinex","ETHUSD",1734875620550,17.0,3372.7,3372.6,0.55]
["bitfinex","ETHUSD",1734875620742,17.0,3372.7,3372.6,0.67018239]
["bitfinex","ETHUSD",1734875620953,16.91,3372.7,3372.6,6.63525239]
["bitfinex","ETHUSD",1734875621977,16.91,3372.7,3372.6,3.63525239]
["bitfinex","ETHUSD",1734875624396,16.91,3372.7,3372.6,0.67018239]
["bitfinex","ETHUSD",1734875624535,16.91,3372.7,3372.6,0.12018239]
["bitfinex","ETHUSD",1734875624855,16.91,3372.7,3372.5,2.96508]
["bitfinex","ETHUSD",1734875625163,16.91,3372.7,3372.6,0.11973047]
["bitfinex","ETHUSD",1734875626961,16.91,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1734875627156,16.91,3372.7,3372.6,0.11973047]
["bitfinex","ETHUSD",1734875628164,13.61186321,3372.7,3372.6,0.11973047]
["bitfinex","ETHUSD",1734875628464,13.61186321,3372.7,3372.6,0.11938903]
["bitfinex","ETHUSD",1734875628671,14.97304953,3372.7,3372.6,0.11938903]
["bitfinex","ETHUSD",1734875628967,14.97304953,3372.7,3372.0,8.94]
["bitfinex","ETHUSD",1734875629122,14.97304953,3372.7,3371.1,8.94]
["bitfinex","ETHUSD",1734875629330,17.93803953,3372.7,3372.1,0.11971879]
["bitfinex","ETHUSD",1734875629524,17.93803953,3372.7,3371.4,2.96611]
["bitfinex","ETHUSD",1734875629762,1.79380395,3372.6,3371.2,0.59640542]
["bitfinex","ETHUSD",1734875629930,1.79380395,3372.6,3371.5,0.12008578]
["bitfinex","ETHUSD",1734875630128,4.75889395,3372.6,3371.4,2.96604]
["bitfinex","ETHUSD",1734875630329,0.7956,3372.5,3371.6,0.12002461]
["bitfinex","ETHUSD",1734875630628,0.7956,3372.5,3370.8,8.94]
["bitfinex","ETHUSD",1734875630629,2.96561,3372.0,3371.5,0.12008578]
["bitfinex","ETHUSD",1734875630823,2.9658,3371.8,3370.5,8.94]
["bitfinex","ETHUSD",1734875631024,0.7956,3371.7,3370.5,8.94]
["bitfinex","ETHUSD",1734875631332,0.7956,3371.7,3370.6,3.08746652]
["bitfinex","ETHUSD",1734875631333,3.76147,3371.7,3370.6,3.08746652]
["bitfinex","ETHUSD",1734875632238,3.76147,3371.7,3370.7,3.0]
["bitfinex","ETHUSD",1734875632442,2.96604,3371.5,3370.8,0.12051411]
["bitfinex","ETHUSD",1734875632636,0.376164,3371.4,3370.8,0.12051411]
["bitfinex","ETHUSD",1734875632842,0.376164,3371.4,3370.5,3.0]
["bitfinex","ETHUSD",1734875633040,2.96604,3371.5,3370.9,0.12045291]
["bitfinex","ETHUSD",1734875633373,2.96604,3371.5,3370.5,3.0]
["bitfinex","ETHUSD",1734875633748,3.76147,3371.7,3370.6,0.67063652]
["bitfinex","ETHUSD",1734875633948,0.7956,3371.7,3370.6,3.63741652]
["bitfinex","ETHUSD",1734875634271,0.7956,3371.7,3370.6,0.67063652]
["bitfinex","ETHUSD",1734875634474,0.7956,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1734875634859,0.7956,3371.7,3370.9,0.12125609]
["bitfinex","ETHUSD",1734875635059,0.7956,3371.7,3370.6,3.51681]
["bitfinex","ETHUSD",1734875635369,2.8923931,3371.7,3370.7,0.1213785]
["bitfinex","ETHUSD",1734875635749,2.96618,3371.4,3370.2,3.0]
["bitfinex","ETHUSD",1734875635957,2.8923931,3371.7,3370.8,0.1213606]
["bitfinex","ETHUSD",1734875636274,2.96622,3371.3,3370.2,3.0]
["bitfinex","ETHUSD",1734875636634,0.7956,3371.0,3369.8,7.1893631]
["bitfinex","ETHUSD",1734875636869,0.7956,3371.0,3369.9,2.96743]
["bitfinex","ETHUSD",1734875637044,3.76208,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1734875637245,0.7956,3371.0,3370.1,0.1217891]
["bitfinex","ETHUSD",1734875637450,3.76216,3371.0,3370.1,0.1217891]
["bitfinex","ETHUSD",1734875637649,3.76216,3371.0,3369.6,1.82465974]
["bitfinex","ETHUSD",1734875637650,3.76216,3371.0,3369.9,2.96743]
["bitfinex","ETHUSD",1734875638068,3.76216,3371.0,3370.0,0.12185033]
["bitfinex","ETHUSD",1734875638567,3.76216,3371.0,3370.0,3.12185033]
["bitfinex","ETHUSD",1734875638768,0.7956,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1734875638940,0.7956,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1734875639141,0.7956,3371.0,3370.3,0.67166666]
["bitfinex","ETHUSD",1734875640295,0.7956,3371.0,3370.3,3.63872666]
["bitfinex","ETHUSD",1734875640574,0.7956,3371.0,3370.3,3.67166666]
["bitfinex","ETHUSD",1734875640745,0.7514,3371.4,3370.6,2.96676]
["bitfinex","ETHUSD",1734875640957,0.7514,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1734875641179,0.7514,3371.4,3370.7,0.67256667]
["bitfinex","ETHUSD",1734875641748,3.71753,3371.4,3370.7,0.67256667]
["bitfinex","ETHUSD",1734875642069,3.71753,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1734875642265,0.7514,3371.4,3370.6,0.12262788]
["bitfinex","ETHUSD",1734875642476,0.7514,3371.4,3370.7,0.55]
["bitfinex","ETHUSD",1734875642974,0.7514,3371.4,3370.7,0.67256667]
["bitfinex","ETHUSD",1734875644260,0.7514,3371.4,3370.7,0.12256667]
["bitfinex","ETHUSD",1734875644597,0.7514,3371.4,3370.2,0.55]
["bitfinex","ETHUSD",1734875644752,0.7514,3371.4,3370.8,0.12250547]
["bitfinex","ETHUSD",1734875645082,16.91,3371.5,3370.9,3.63899427]
["bitfinex","ETHUSD",1734875645241,16.91,3371.5,3371.0,3.0]
["bitfinex","ETHUSD",1734875645446,16.91,3371.5,3371.4,0.55]
["bitfinex","ETHUSD",1734875645645,16.91,3371.5,3371.4,0.67213832]
["bitfinex","ETHUSD",1734875645875,16.91,3371.5,3371.4,3.63825832]
["bitfinex","ETHUSD",1734875646378,16.91,3371.5,3371.4,0.67213832]
["bitfinex","ETHUSD",1734875647674,16.91,3371.5,3371.4,0.12213832]
["bitfinex","ETHUSD",1734875648162,16.91,3371.5,3371.1,0.55]
["bitfinex","ETHUSD",1734875648359,16.91,3371.5,3371.4,0.12213832]
["bitfinex","ETHUSD",1734875648559,3.71754,3371.4,3370.7,1.2219031]
["bitfinex","ETHUSD",1734875648784,0.7514,3371.4,3370.7,1.2219031]
["bitfinex","ETHUSD",1734875648989,0.7514,3371.4,3370.8,0.12250547]
["bitfinex","ETHUSD",1734875650484,0.7514,3371.4,3370.3,3.51709]
["bitfinex","ETHUSD",1734875650648,0.7514,3371.4,3370.7,2.96669]
["bitfinex","ETHUSD",1734875650995,16.91,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1734875651281,16.91,3371.5,3371.0,0.12213762]
["bitfinex","ETHUSD",1734875651488,16.91,3371.5,3371.1,3.51636]
["bitfinex","ETHUSD",1734875651687,16.91,3371.5,3371.1,3.63843643]
["bitfinex","ETHUSD",1734875651995,16.91,3371.5,3371.4,0.55]
["bitfinex","ETHUSD",1734875652288,16.91,3371.5,3371.4,6.63801287]
["bitfinex","ETHUSD",1734875653978,16.91,3371.5,3371.4,0.67189287]
["bitfinex","ETHUSD",1734875654175,15.17283023,3371.5,3371.4,6.63801287]
["bitfinex","ETHUSD",1734875654378,0.8196,3373.9,3371.5,2.96603]
["bitfinex","ETHUSD",1734875654597,2.45292726,3374.6,3371.5,2.96603]
["bitfinex","ETHUSD",1734875654598,0.8196,3373.8,3372.1,5.96551]
["bitfinex","ETHUSD",1734875654774,3.78363,3373.8,3372.6,3.55]
["bitfinex","ETHUSD",1734875654972,4.161993,3373.8,3372.7,2.96497]
["bitfinex","ETHUSD",1734875655223,1.197963,3373.8,3372.8,0.55]
["bitfinex","ETHUSD",1734875655404,0.8196,3373.8,3372.9,2.96479]
["bitfinex","ETHUSD",1734875655722,0.8196,3373.8,3372.9,3.08532776]
["bitfinex","ETHUSD",1734875655897,0.8196,3373.8,3372.9,0.12053776]
["bitfinex","ETHUSD",1734875656665,0.8196,3373.8,3372.9,3.08533776]
["bitfinex","ETHUSD",1734875656861,2.96414,3373.7,3372.9,0.12053776]
["bitfinex","ETHUSD",1734875657067,0.378374,3373.6,3372.9,0.12053776]
["bitfinex","ETHUSD",1734875657328,2.96436,3373.4,3372.9,0.12053776]
["bitfinex","ETHUSD",1734875657507,0.8196,3373.5,3372.9,0.12053776]
["bitfinex","ETHUSD",1734875657666,0.8196,3373.5,3373.0,0.12003425]
["bitfinex","ETHUSD",1734875657871,0.8196,3373.5,3372.7,0.55]
["bitfinex","ETHUSD",1734875658072,0.4162174,3373.4,3372.8,0.1201565]
["bitfinex","ETHUSD",1734875659378,0.8196,3373.5,3372.8,0.1201565]
["bitfinex","ETHUSD",1734875659807,0.8196,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1734875659974,0.8196,3373.5,3372.9,3.51476]
["bitfinex","ETHUSD",1734875660175,0.8196,3373.5,3373.1,0.55]
["bitfinex","ETHUSD",1734875660375,0.7636,3374.1,3373.1,3.51462]
["bitfinex","ETHUSD",1734875660617,3.0437,3374.2,3373.2,0.11925305]
["bitfinex","ETHUSD",1734875660618,2.96406,3373.8,3373.2,0.11925305]
["bitfinex","ETHUSD",1734875660923,2.96406,3373.8,3372.8,3.0]
["bitfinex","ETHUSD",1734875661230,2.96406,3373.8,3373.3,0.11918232]
["bitfinex","ETHUSD",1734875661436,0.773,3373.9,3372.6,4.23373829]
["bitfinex","ETHUSD",1734875661574,0.773,3373.9,3373.4,0.11912121]
["bitfinex","ETHUSD",1734875661778,0.773,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1734875662184,0.773,3373.9,3373.2,3.08370613]
["bitfinex","ETHUSD",1734875662419,0.773,3373.9,3373.2,0.11917613]
["bitfinex","ETHUSD",1734875663898,0.08,3374.2,3373.2,3.08365613]
["bitfinex","ETHUSD",1734875664133,3.04366,3374.2,3373.2,0.11917613]
["bitfinex","ETHUSD",1734875664413,2.96384,3374.1,3373.2,0.11917613]
["bitfinex","ETHUSD",1734875665123,0.461666,3374.2,3373.2,0.11917613]
["bitfinex","ETHUSD",1734875666827,2.96417,3373.7,3373.2,0.11917613]
["bitfinex","ETHUSD",1734875667130,2.96417,3373.7,3372.9,1.23373829]
["bitfinex","ETHUSD",1734875667510,2.96417,3373.7,3373.3,0.11883144]
["bitfinex","ETHUSD",1734875667706,3.337887,3373.7,3372.9,1.23373829]
["bitfinex","ETHUSD",1734875668022,3.337887,3373.7,3373.4,0.11877033]
["bitfinex","ETHUSD",1734875668334,3.337887,3373.7,3372.6,2.44380621]
["bitfinex","ETHUSD",1734875668335,0.373717,3373.7,3372.5,1.23373829]
["bitfinex","ETHUSD",1734875668637,2.96427,3373.6,3373.5,0.11870923]
["bitfinex","ETHUSD",1734875668835,2.96427,3373.6,3372.5,1.23373829]
["bitfinex","ETHUSD",1734875669207,2.96427,3373.6,3372.6,0.11925931]
["bitfinex","ETHUSD",1734875669933,0.773,3373.8,3372.6,0.11925931]
["bitfinex","ETHUSD",1734875670138,3.73735,3373.5,3372.6,0.11925931]
["bitfinex","ETHUSD",1734875670707,2.96455,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1734875670908,2.96455,3373.2,3372.3,1.23373829]
["bitfinex","ETHUSD",1734875671113,2.96455,3373.2,3372.6,0.11947078]
["bitfinex","ETHUSD",1734875671322,2.96455,3373.2,3372.4,0.55]
["bitfinex","ETHUSD",1734875671523,0.296455,3373.1,3372.7,0.11928464]
["bitfinex","ETHUSD",1734875671738,0.296455,3373.1,3372.4,0.55]
["bitfinex","ETHUSD",1734875671945,0.296455,3373.1,3372.8,0.11922351]
["bitfinex","ETHUSD",1734875672234,0.773,3373.0,3372.3,1.01877909]
["bitfinex","ETHUSD",1734875672643,0.773,3373.0,3372.4,0.11946806]
["bitfinex","ETHUSD",1734875673144,2.96515,3372.5,3372.4,0.11946806]
["bitfinex","ETHUSD",1734875673305,3.73815,3372.5,3372.4,0.11946806]
["bitfinex","ETHUSD",1734875673504,0.773,3372.3,3372.1,1.01877909]
["bitfinex","ETHUSD",1734875673700,0.773,3372.3,3372.0,1.23373829]
["bitfinex","ETHUSD",1734875673701,0.773,3372.2,3372.0,0.76971738]
["bitfinex","ETHUSD",1734875673907,2.96551,3372.1,3372.0,7.38e-06]
["bitfinex","ETHUSD",1734875674106,4.331585,3372.1,3372.0,7.38e-06]
["bitfinex","ETHUSD",1734875674860,4.331585,3372.1,3370.2,9.02933678]
["bitfinex","ETHUSD",1734875674861,2.96616,3371.4,3370.3,1.83285465]
["bitfinex","ETHUSD",1734875675068,0.773,3371.3,3370.3,1.83285465]
["bitfinex","ETHUSD",1734875675557,2.9665,3371.0,3370.3,1.83285465]
["bitfinex","ETHUSD",1734875676137,2.96657,3370.9,3370.3,1.5305132]
["bitfinex","ETHUSD",1734875677749,2.96657,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1734875679053,0.7606,3371.0,3370.1,0.59005104]
["bitfinex","ETHUSD",1734875679262,2.96614,3371.4,3370.2,2.96715]
["bitfinex","ETHUSD",1734875679445,2.96614,3371.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734875680262,2.96604,3371.5,3370.3,2.96707]
["bitfinex","ETHUSD",1734875680439,0.7606,3371.6,3370.4,2.967]
["bitfinex","ETHUSD",1734875680440,3.72656,3371.6,3370.4,2.967]
["bitfinex","ETHUSD",1734875680640,0.7606,3371.6,3370.7,2.96671]
["bitfinex","ETHUSD",1734875680865,3.72655,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734875681039,3.72655,3371.6,3370.6,3.55]
["bitfinex","ETHUSD",1734875681239,3.72655,3371.6,3370.7,0.1176417]
["bitfinex","ETHUSD",1734875682964,0.7606,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1734875683169,0.7606,3371.6,3370.8,3.51665]
["bitfinex","ETHUSD",1734875683358,0.7606,3371.6,3370.8,3.6342305]
["bitfinex","ETHUSD",1734875684280,0.7606,3371.6,3370.8,0.6675805]
["bitfinex","ETHUSD",1734875685928,2.96616,3371.4,3370.8,0.6675805]
["bitfinex","ETHUSD",1734875686184,2.96616,3371.4,3370.8,0.1175805]
["bitfinex","ETHUSD",1734875686344,2.96616,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1734875686663,2.96616,3371.4,3370.9,0.11817804]
["bitfinex","ETHUSD",1734875686866,2.96616,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1734875687075,2.96616,3371.4,3371.0,0.11811684]
["bitfinex","ETHUSD",1734875687369,1.133232,3371.6,3370.6,3.55]
["bitfinex","ETHUSD",1734875687673,0.7606,3371.6,3371.1,0.11805565]
["bitfinex","ETHUSD",1734875688033,0.7606,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1734875688370,0.7608,3372.9,3371.3,0.55]
["bitfinex","ETHUSD",1734875688530,0.7608,3372.9,3371.7,3.0]
["bitfinex","ETHUSD",1734875688866,0.7608,3372.9,3372.2,3.0]
["bitfinex","ETHUSD",1734875689071,0.7608,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1734875689595,0.7608,3372.9,3372.4,0.11727491]
["bitfinex","ETHUSD",1734875690641,2.96463,3373.1,3372.4,0.11727491]
["bitfinex","ETHUSD",1734875691378,3.337183,3373.1,3372.4,0.11727491]
["bitfinex","ETHUSD",1734875691753,3.337183,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1734875692361,3.337183,3373.1,3372.3,0.11672512]
["bitfinex","ETHUSD",1734875693736,2.96464,3373.1,3372.3,0.11672512]
["bitfinex","ETHUSD",1734875694271,0.7608,3373.2,3372.3,0.11672512]
["bitfinex","ETHUSD",1734875695173,0.7608,3373.2,3372.5,2.96508]
["bitfinex","ETHUSD",1734875695541,0.7608,3373.2,3372.6,0.11600294]
["bitfinex","ETHUSD",1734875696139,0.7608,3373.2,3372.2,0.55]
["bitfinex","ETHUSD",1734875696341,0.7608,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1734875696879,0.7608,3373.2,3372.5,0.11606408]
["bitfinex","ETHUSD",1734875697538,0.7608,3373.2,3372.5,3.08120408]
["bitfinex","ETHUSD",1734875698383,0.7608,3373.2,3372.5,0.11606408]
["bitfinex","ETHUSD",1734875698556,0.7608,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1734875698938,0.7608,3373.2,3372.6,0.11600294]
["bitfinex","ETHUSD",1734875699177,0.7608,3373.2,3372.4,3.55880034]
["bitfinex","ETHUSD",1734875699372,0.7608,3373.2,3372.4,0.59363034]
["bitfinex","ETHUSD",1734875699614,0.7608,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1734875700188,0.7608,3373.2,3372.8,0.11588068]
["bitfinex","ETHUSD",1734875705597,0.7608,3373.2,3372.6,2.96504]
["bitfinex","ETHUSD",1734875705799,0.7608,3373.2,3372.9,0.11581955]
["bitfinex","ETHUSD",1734875706110,0.7608,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1734875706415,0.7608,3373.2,3372.2,3.55]
["bitfinex","ETHUSD",1734875706416,0.7608,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1734875706612,0.7608,3373.2,3372.7,3.08090181]
["bitfinex","ETHUSD",1734875707634,0.7608,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1734875707929,0.8064,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1734875708135,0.8064,3373.5,3373.1,3.07977919]
["bitfinex","ETHUSD",1734875708434,0.8064,3373.5,3371.9,1.83285465]
["bitfinex","ETHUSD",1734875708647,0.08,3373.6,3371.9,1.83285465]
["bitfinex","ETHUSD",1734875708648,2.96497,3372.8,3371.9,1.83285465]
["bitfinex","ETHUSD",1734875708850,0.8064,3372.7,3372.3,1.23444326]
["bitfinex","ETHUSD",1734875709713,0.8064,3372.7,3372.4,0.11181091]
["bitfinex","ETHUSD",1734875710247,0.8064,3372.7,3372.3,1.23444326]
["bitfinex","ETHUSD",1734875710449,0.8064,3372.7,3372.5,0.11208637]
["bitfinex","ETHUSD",1734875710637,0.8064,3372.7,3371.6,3.0]
["bitfinex","ETHUSD",1734875710945,3.77139,3372.7,3372.6,0.11210699]
["bitfinex","ETHUSD",1734875711157,4.148529,3372.7,3371.6,3.0]
["bitfinex","ETHUSD",1734875711646,2.96528,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1734875711852,0.8064,3372.3,3371.7,0.11268623]
["bitfinex","ETHUSD",1734875712053,0.8064,3372.3,3371.5,3.0]
["bitfinex","ETHUSD",1734875712212,0.8064,3372.3,3371.8,0.11262506]
["bitfinex","ETHUSD",1734875712416,0.8064,3372.3,3371.5,3.0]
["bitfinex","ETHUSD",1734875712417,1.183568,3372.3,3371.5,3.0]
["bitfinex","ETHUSD",1734875712653,1.183568,3372.3,3371.9,0.1125158]
["bitfinex","ETHUSD",1734875712943,1.183568,3372.3,3371.5,3.0]
["bitfinex","ETHUSD",1734875713152,1.183568,3372.3,3372.0,0.11245464]
["bitfinex","ETHUSD",1734875713352,1.183568,3372.3,3371.5,3.0]
["bitfinex","ETHUSD",1734875713549,1.183568,3372.3,3372.1,0.11239348]
["bitfinex","ETHUSD",1734875713753,0.4148848,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1734875714052,0.4148848,3372.2,3371.3,3.51618]
["bitfinex","ETHUSD",1734875714552,0.4148848,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1734875715330,0.8064,3372.3,3371.3,0.55]
["bitfinex","ETHUSD",1734875715525,0.8064,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1734875716463,0.8064,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1734875717055,0.8064,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1734875721148,0.8064,3372.3,3371.6,5.96592]
["bitfinex","ETHUSD",1734875721861,0.8064,3372.3,3371.4,4.20054326]
["bitfinex","ETHUSD",1734875722063,0.8064,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1734875722586,4.148925,3372.3,3371.4,1.23444326]
["bitfinex","ETHUSD",1734875722888,4.148925,3372.3,3371.7,2.55957575]
["bitfinex","ETHUSD",1734875723972,4.148925,3372.3,3371.4,1.0238303]
["bitfinex","ETHUSD",1734875724789,2.96543,3372.2,3371.5,0.11347706]
["bitfinex","ETHUSD",1734875724989,0.4148995,3372.2,3371.5,0.11347706]
["bitfinex","ETHUSD",1734875726457,0.4148995,3372.2,3371.6,1.0238303]
["bitfinex","ETHUSD",1734875726776,0.8064,3372.3,3371.7,3.51586]
["bitfinex","ETHUSD",1734875726954,0.8064,3372.3,3371.7,3.62923396]
["bitfinex","ETHUSD",1734875728182,0.8064,3372.3,3371.7,0.66337396]
["bitfinex","ETHUSD",1734875728388,0.8064,3372.3,3371.7,0.11337396]
["bitfinex","ETHUSD",1734875728556,0.8064,3372.3,3371.9,1.23444326]
["bitfinex","ETHUSD",1734875728756,0.8064,3372.3,3372.0,0.11304133]
["bitfinex","ETHUSD",1734875731285,0.7754,3373.3,3371.9,2.96566]
["bitfinex","ETHUSD",1734875731604,0.7754,3372.8,3372.1,0.11298018]
["bitfinex","ETHUSD",1734875731756,3.7403,3372.8,3372.0,0.11304133]
["bitfinex","ETHUSD",1734875731956,0.7754,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1734875732158,0.7754,3372.8,3372.1,2.56438387]
["bitfinex","ETHUSD",1734875732353,0.7754,3372.8,3372.2,0.11291902]
["bitfinex","ETHUSD",1734875733290,0.7754,3372.8,3372.3,3.79882713]
["bitfinex","ETHUSD",1734875733458,2.96507,3372.6,3372.3,3.79882713]
["bitfinex","ETHUSD",1734875733791,2.96507,3372.6,3372.4,0.11271976]
["bitfinex","ETHUSD",1734875734583,3.74036,3372.8,3372.4,0.11271976]
["bitfinex","ETHUSD",1734875735774,3.74036,3372.8,3372.5,1.02575355]
["bitfinex","ETHUSD",1734875735973,4.410867,3372.8,3372.6,0.11247242]
["bitfinex","ETHUSD",1734875736490,1.445907,3372.8,3372.6,0.11247242]
["bitfinex","ETHUSD",1734875736692,0.7754,3372.8,3372.6,0.11247242]
["bitfinex","ETHUSD",1734875737194,3.74029,3372.8,3372.5,1.02575355]
["bitfinex","ETHUSD",1734875737398,3.74029,3372.8,3372.3,1.23444326]
["bitfinex","ETHUSD",1734875737600,3.74029,3372.8,3372.7,0.11238243]
["bitfinex","ETHUSD",1734875737774,3.74029,3372.8,3372.3,1.23444326]
["bitfinex","ETHUSD",1734875738203,0.7754,3372.8,3372.4,0.11255622]
["bitfinex","ETHUSD",1734875738400,2.9651,3372.6,3372.4,0.11255622]
["bitfinex","ETHUSD",1734875738559,0.7754,3372.8,3372.4,0.11255622]
["bitfinex","ETHUSD",1734875738768,3.7403,3372.8,3372.4,1.34699948]
["bitfinex","ETHUSD",1734875739969,3.7403,3372.8,3372.5,2.56685556]
["bitfinex","ETHUSD",1734875740305,4.410798,3372.8,3372.6,0.11250128]
["bitfinex","ETHUSD",1734875740503,0.7754,3372.8,3372.6,0.11250128]
["bitfinex","ETHUSD",1734875741693,0.7754,3372.8,3372.4,1.23444326]
["bitfinex","ETHUSD",1734875741896,0.7754,3372.8,3372.7,0.11241609]
["bitfinex","ETHUSD",1734875742418,3.74029,3372.8,3372.7,0.11241609]
["bitfinex","ETHUSD",1734875742583,3.74029,3372.8,3372.7,1.02691915]
["bitfinex","ETHUSD",1734875742783,3.74029,3372.8,3372.7,1.13911884]
["bitfinex","ETHUSD",1734875743620,3.74029,3372.8,3372.7,0.11219969]
["bitfinex","ETHUSD",1734875743923,3.74029,3372.8,3372.4,1.23444326]
["bitfinex","ETHUSD",1734875744412,3.74029,3372.8,3372.5,0.11232197]
["bitfinex","ETHUSD",1734875745998,3.74029,3372.8,3372.6,1.02727764]
["bitfinex","ETHUSD",1734875746202,3.74029,3372.8,3372.6,1.13962503]
["bitfinex","ETHUSD",1734875747029,0.7754,3372.8,3372.6,1.13962503]
["bitfinex","ETHUSD",1734875747185,2.96498,3372.7,3372.6,0.11234739]
["bitfinex","ETHUSD",1734875747390,2.96498,3372.7,3372.4,1.23444326]
["bitfinex","ETHUSD",1734875747592,2.96515,3372.5,3372.4,1.23444326]
["bitfinex","ETHUSD",1734875748514,2.96515,3372.5,3372.4,2.26203849]
["bitfinex","ETHUSD",1734875749593,2.96526,3372.4,3372.2,2.26203849]
["bitfinex","ETHUSD",1734875750924,2.96526,3372.4,3372.2,1.23444326]
["bitfinex","ETHUSD",1734875753153,2.96526,3372.4,3372.3,3.80343133]
["bitfinex","ETHUSD",1734875754010,2.96526,3372.4,3372.3,2.56898807]
["bitfinex","ETHUSD",1734875754409,2.96526,3372.4,3372.3,2.68151889]
["bitfinex","ETHUSD",1734875754608,2.9651,3372.6,3372.3,2.68151889]
["bitfinex","ETHUSD",1734875756807,2.9651,3372.6,3372.4,3.81352285]
["bitfinex","ETHUSD",1734875757011,2.9651,3372.6,3372.5,0.11240853]
["bitfinex","ETHUSD",1734875757924,2.9651,3372.6,3372.5,2.6813966]
["bitfinex","ETHUSD",1734875758539,1.22646363,3373.4,3372.6,0.55]
["bitfinex","ETHUSD",1734875758741,1.22646363,3373.4,3372.6,4.12964599]
["bitfinex","ETHUSD",1734875758943,1.22646363,3373.4,3372.7,0.54933849]
["bitfinex","ETHUSD",1734875759143,1.22646363,3373.4,3372.7,3.51427849]
["bitfinex","ETHUSD",1734875759970,1.22646363,3373.4,3372.7,0.54933849]
["bitfinex","ETHUSD",1734875760269,2.16243226,3373.4,3372.7,0.11249306]
["bitfinex","ETHUSD",1734875760473,0.829,3373.3,3372.5,3.81352285]
["bitfinex","ETHUSD",1734875760632,3.79345,3373.3,3373.2,1.83285465]
["bitfinex","ETHUSD",1734875761116,3.79345,3373.3,3373.2,1.94475838]
["bitfinex","ETHUSD",1734875761962,3.79345,3373.3,3373.2,2.6808918]
["bitfinex","ETHUSD",1734875762169,4.57081586,3373.3,3373.2,2.6808918]
["bitfinex","ETHUSD",1734875763137,4.57081586,3373.3,3373.2,1.13949896]
["bitfinex","ETHUSD",1734875764072,4.57081586,3373.3,3373.2,0.11190373]
["bitfinex","ETHUSD",1734875765265,4.57081586,3373.3,3373.2,1.13949896]
["bitfinex","ETHUSD",1734875766228,1.60636586,3373.3,3373.2,1.13949896]
["bitfinex","ETHUSD",1734875766351,0.08,3373.6,3373.2,1.13949896]
["bitfinex","ETHUSD",1734875766352,0.8865,3373.6,3373.2,1.13949896]
["bitfinex","ETHUSD",1734875766740,0.8865,3373.6,3373.2,4.10402896]
["bitfinex","ETHUSD",1734875766741,0.08,3373.6,3373.2,4.10402896]
["bitfinex","ETHUSD",1734875767038,1.30646363,3374.1,3373.6,2.96411]
["bitfinex","ETHUSD",1734875767275,1.30646363,3374.1,3373.7,3.07572109]
["bitfinex","ETHUSD",1734875767484,1.30646363,3374.1,3373.8,2.96401]
["bitfinex","ETHUSD",1734875767657,0.08,3374.1,3373.7,0.11165109]
["bitfinex","ETHUSD",1734875767973,1.30646363,3374.5,3373.9,0.55]
["bitfinex","ETHUSD",1734875768196,1.30646363,3374.5,3374.1,2.96373]
["bitfinex","ETHUSD",1734875768471,1.30646363,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1734875768787,1.30646363,3374.5,3374.4,3.18974096]
["bitfinex","ETHUSD",1734875769381,0.08,3374.5,3374.4,3.18974096]
["bitfinex","ETHUSD",1734875770464,0.08,3374.5,3374.4,0.22626096]
["bitfinex","ETHUSD",1734875770729,0.08,3374.5,3374.4,3.70303359]
["bitfinex","ETHUSD",1734875771019,3.0434,3374.5,3374.4,7.17443503]
["bitfinex","ETHUSD",1734875771218,2.95152508,3374.5,3374.4,7.17443503]
["bitfinex","ETHUSD",1734875772015,3.75802508,3374.5,3374.4,0.11016096]
["bitfinex","ETHUSD",1734875772356,0.8065,3374.5,3374.1,2.56963939]
["bitfinex","ETHUSD",1734875772559,0.8065,3374.5,3374.4,0.10972373]
["bitfinex","ETHUSD",1734875772782,2.96355,3374.4,3374.1,2.56963939]
["bitfinex","ETHUSD",1734875772985,2.96355,3374.4,3373.6,1.23868569]
["bitfinex","ETHUSD",1734875774095,2.96355,3374.4,3373.7,1.65195923]
["bitfinex","ETHUSD",1734875775569,2.96355,3374.4,3373.8,1.02390615]
["bitfinex","ETHUSD",1734875776792,2.96355,3374.4,3373.7,0.1161]
["bitfinex","ETHUSD",1734875777099,1.39900821,3375.0,3373.7,0.1161]
["bitfinex","ETHUSD",1734875777301,2.96319,3374.8,3373.8,3.51399]
["bitfinex","ETHUSD",1734875777503,0.8065,3375.3,3374.3,0.1161]
["bitfinex","ETHUSD",1734875777874,2.96279,3375.2,3374.3,0.1161]
["bitfinex","ETHUSD",1734875778093,0.8065,3375.3,3374.3,3.07967]
["bitfinex","ETHUSD",1734875778389,2.96261,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1734875779920,2.96261,3375.4,3374.5,2.55850215]
["bitfinex","ETHUSD",1734875780072,2.96289,3375.1,3374.5,2.55850215]
["bitfinex","ETHUSD",1734875780401,0.8065,3375.6,3374.5,2.55850215]
["bitfinex","ETHUSD",1734875780780,2.96285,3375.2,3374.5,2.55850215]
["bitfinex","ETHUSD",1734875781005,2.96252,3375.5,3374.5,2.55850215]
["bitfinex","ETHUSD",1734875781179,3.39982793,3375.5,3374.5,2.55850215]
["bitfinex","ETHUSD",1734875781386,2.9629,3375.1,3374.3,0.1161]
["bitfinex","ETHUSD",1734875782203,3.39982793,3375.5,3374.3,0.1161]
["bitfinex","ETHUSD",1734875782397,0.43730793,3375.5,3374.3,0.1161]
["bitfinex","ETHUSD",1734875782594,0.8065,3375.6,3374.3,0.1161]
["bitfinex","ETHUSD",1734875783574,2.96295,3375.1,3374.3,0.1161]
["bitfinex","ETHUSD",1734875784485,2.96261,3375.4,3374.3,0.1161]
["bitfinex","ETHUSD",1734875784486,2.96261,3375.4,3374.4,0.10919526]
["bitfinex","ETHUSD",1734875784686,2.96293,3375.1,3374.4,0.10919526]
["bitfinex","ETHUSD",1734875785831,3.76893,3375.6,3374.4,0.10919526]
["bitfinex","ETHUSD",1734875786033,2.96305,3374.9,3374.4,0.10919526]
["bitfinex","ETHUSD",1734875787193,2.96287,3375.1,3374.4,0.10919526]
["bitfinex","ETHUSD",1734875791094,2.96278,3375.2,3374.5,0.1161]
["bitfinex","ETHUSD",1734875791400,2.96278,3375.2,3374.5,0.22519573]
["bitfinex","ETHUSD",1734875791625,2.9629,3375.1,3374.5,0.22519573]
["bitfinex","ETHUSD",1734875794720,0.43729893,3375.5,3374.5,0.22519573]
["bitfinex","ETHUSD",1734875795033,2.96278,3375.2,3374.5,0.22519573]
["bitfinex","ETHUSD",1734875795919,2.96262,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1734875796118,2.96262,3375.4,3374.6,0.65897703]
["bitfinex","ETHUSD",1734875797223,0.8065,3375.6,3374.6,0.65897703]
["bitfinex","ETHUSD",1734875797224,3.76897,3375.6,3374.6,0.65897703]
["bitfinex","ETHUSD",1734875797428,2.96287,3375.1,3374.6,0.65897703]
["bitfinex","ETHUSD",1734875798924,2.96273,3375.3,3374.6,0.65897703]
["bitfinex","ETHUSD",1734875801754,2.96273,3375.3,3374.7,0.1161]
["bitfinex","ETHUSD",1734875802160,2.96273,3375.3,3374.8,0.10873005]
["bitfinex","ETHUSD",1734875802529,2.96273,3375.3,3374.7,0.1161]
["bitfinex","ETHUSD",1734875802724,2.96247,3375.6,3374.9,0.108669]
["bitfinex","ETHUSD",1734875802925,2.96277,3375.3,3374.7,0.1161]
["bitfinex","ETHUSD",1734875803125,2.96277,3375.3,3375.0,0.10860795]
["bitfinex","ETHUSD",1734875803538,2.96277,3375.3,3374.7,0.1161]
["bitfinex","ETHUSD",1734875804259,2.96277,3375.3,3374.8,0.10873005]
["bitfinex","ETHUSD",1734875804417,2.96277,3375.3,3374.7,0.1161]
["bitfinex","ETHUSD",1734875804723,0.8,3375.9,3374.9,0.1161]
["bitfinex","ETHUSD",1734875804724,2.96242,3375.7,3374.9,0.1161]
["bitfinex","ETHUSD",1734875804920,2.96244,3375.6,3374.9,0.1161]
["bitfinex","ETHUSD",1734875805241,2.96244,3375.6,3375.0,0.10856473]
["bitfinex","ETHUSD",1734875805755,2.96229,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1734875805929,2.96259,3375.5,3375.0,0.10856473]
["bitfinex","ETHUSD",1734875806454,2.96175,3376.4,3375.4,0.55]
["bitfinex","ETHUSD",1734875806656,2.96175,3376.4,3375.6,0.55]
["bitfinex","ETHUSD",1734875807024,3.853489,3376.6,3375.7,0.10806543]
["bitfinex","ETHUSD",1734875807235,0.091899,3376.6,3375.9,3.07827]
["bitfinex","ETHUSD",1734875807427,0.091899,3376.6,3376.1,0.55]
["bitfinex","ETHUSD",1734875807663,0.091899,3376.6,3376.2,0.22351469]
["bitfinex","ETHUSD",1734875808037,0.091899,3376.6,3376.3,0.55]
["bitfinex","ETHUSD",1734875808369,0.091899,3376.6,3376.4,0.10729269]
["bitfinex","ETHUSD",1734875809627,0.091899,3376.6,3376.4,2.66557763]
["bitfinex","ETHUSD",1734875809990,0.78677317,3376.6,3376.4,2.66557763]
["bitfinex","ETHUSD",1734875810246,2.96164,3376.5,3376.4,2.66557763]
["bitfinex","ETHUSD",1734875810443,3.63262632,3376.5,3376.4,2.66557763]
["bitfinex","ETHUSD",1734875810739,3.63262632,3376.5,3376.4,0.10729269]
["bitfinex","ETHUSD",1734875811021,2.96164,3376.5,3376.4,0.10729269]
["bitfinex","ETHUSD",1734875811201,2.96181,3376.4,3376.0,1.23868569]
["bitfinex","ETHUSD",1734875811397,0.58401478,3377.0,3376.4,0.10216441]
["bitfinex","ETHUSD",1734875811628,2.96149,3376.7,3376.0,1.23868569]
["bitfinex","ETHUSD",1734875812120,2.96156,3376.6,3376.1,0.10234742]
["bitfinex","ETHUSD",1734875812321,0.58401478,3377.0,3376.0,0.55]
["bitfinex","ETHUSD",1734875812322,2.96168,3376.5,3376.0,0.55]
["bitfinex","ETHUSD",1734875812527,2.96168,3376.5,3376.1,0.10234742]
["bitfinex","ETHUSD",1734875813226,2.96149,3376.7,3376.1,0.10234742]
["bitfinex","ETHUSD",1734875813393,2.96149,3376.7,3376.1,1.12603478]
["bitfinex","ETHUSD",1734875814335,2.96149,3376.7,3376.2,2.55977136]
["bitfinex","ETHUSD",1734875814829,2.96149,3376.7,3376.3,0.10222541]
["bitfinex","ETHUSD",1734875815194,2.96149,3376.7,3376.2,2.55977136]
["bitfinex","ETHUSD",1734875815392,2.96149,3376.7,3376.4,0.10216441]
["bitfinex","ETHUSD",1734875815594,2.96149,3376.7,3376.3,0.10222541]
["bitfinex","ETHUSD",1734875815794,3.0,3377.8,3376.6,0.1294]
["bitfinex","ETHUSD",1734875815795,0.8,3377.4,3376.6,0.1294]
["bitfinex","ETHUSD",1734875816192,2.96123,3377.0,3376.6,0.1294]
["bitfinex","ETHUSD",1734875816399,2.96123,3377.0,3376.7,0.10198143]
["bitfinex","ETHUSD",1734875817399,2.96094,3377.3,3376.7,0.10198143]
["bitfinex","ETHUSD",1734875817599,2.96138,3376.8,3376.7,0.10198143]
["bitfinex","ETHUSD",1734875817805,2.96138,3376.8,3376.3,0.1294]
["bitfinex","ETHUSD",1734875818016,2.96138,3376.8,3376.7,0.10198143]
["bitfinex","ETHUSD",1734875818233,2.96138,3376.8,3376.3,0.1294]
["bitfinex","ETHUSD",1734875818705,2.96138,3376.8,3376.4,0.10223143]
["bitfinex","ETHUSD",1734875819712,2.96157,3376.6,3376.0,1.36808569]
["bitfinex","ETHUSD",1734875819916,2.96182,3376.3,3376.1,0.10242401]
["bitfinex","ETHUSD",1734875821005,3.7738,3376.2,3376.1,0.10242401]
["bitfinex","ETHUSD",1734875821204,3.7738,3376.2,3376.1,4.01e-06]
["bitfinex","ETHUSD",1734875821404,7.36629771,3376.2,3376.1,4.01e-06]
["bitfinex","ETHUSD",1734875821601,3.77424,3375.7,3375.6,1.23868569]
["bitfinex","ETHUSD",1734875822043,3.77424,3375.7,3375.6,1.3345868]
["bitfinex","ETHUSD",1734875822740,3.77424,3375.7,3375.6,0.09590111]
["bitfinex","ETHUSD",1734875822954,4.44788,3375.7,3375.6,0.09590111]
["bitfinex","ETHUSD",1734875823108,4.44788,3375.7,3374.9,1.23868569]
["bitfinex","ETHUSD",1734875823442,2.96279,3375.2,3375.0,0.09626734]
["bitfinex","ETHUSD",1734875823641,2.96287,3375.1,3375.0,0.09626734]
["bitfinex","ETHUSD",1734875824145,2.96287,3375.1,3374.7,0.1294]
["bitfinex","ETHUSD",1734875824350,2.96287,3375.1,3375.0,0.09626734]
["bitfinex","ETHUSD",1734875824640,2.96287,3375.1,3374.7,0.1294]
["bitfinex","ETHUSD",1734875825031,1.48554,3375.7,3374.7,0.1294]
["bitfinex","ETHUSD",1734875825229,2.96305,3374.9,3374.8,0.09709818]
["bitfinex","ETHUSD",1734875825533,2.96321,3374.8,3374.6,1.23868569]
["bitfinex","ETHUSD",1734875825844,2.96321,3374.8,3374.7,0.09789199]
["bitfinex","ETHUSD",1734875826047,2.96321,3374.8,3374.5,1.23868569]
["bitfinex","ETHUSD",1734875826220,0.8119,3375.0,3374.5,1.23868569]
["bitfinex","ETHUSD",1734875826425,2.96322,3374.7,3374.6,0.09795305]
["bitfinex","ETHUSD",1734875827546,2.96348,3374.5,3374.0,1.23868569]
["bitfinex","ETHUSD",1734875828612,2.96348,3374.5,3373.9,2.56055169]
["bitfinex","ETHUSD",1734875828907,2.96313,3374.8,3374.0,0.09841054]
["bitfinex","ETHUSD",1734875829112,2.96314,3374.8,3374.0,0.09841054]
["bitfinex","ETHUSD",1734875829362,2.9633,3374.7,3374.0,0.09841054]
["bitfinex","ETHUSD",1734875829646,0.8119,3375.0,3374.0,0.09841054]
["bitfinex","ETHUSD",1734875829817,2.96318,3374.8,3374.0,0.09841054]
["bitfinex","ETHUSD",1734875830019,0.8119,3375.0,3374.0,0.09841054]
["bitfinex","ETHUSD",1734875830435,2.96322,3374.8,3374.0,0.09841054]
["bitfinex","ETHUSD",1734875830745,2.96323,3374.7,3374.0,0.09841054]
["bitfinex","ETHUSD",1734875831845,2.96323,3374.7,3374.1,2.55997621]
["bitfinex","ETHUSD",1734875832228,2.96323,3374.7,3374.2,0.09844173]
["bitfinex","ETHUSD",1734875832814,0.8119,3375.0,3374.2,0.09844173]
["bitfinex","ETHUSD",1734875833011,2.96344,3374.5,3374.2,1.63414701]
["bitfinex","ETHUSD",1734875833526,2.9633,3374.7,3374.2,1.63414701]
["bitfinex","ETHUSD",1734875833708,0.377473,3374.9,3374.2,1.63414701]
["bitfinex","ETHUSD",1734875833914,2.96342,3374.5,3374.2,1.63414701]
["bitfinex","ETHUSD",1734875834352,2.96357,3374.3,3374.2,0.09844173]
["bitfinex","ETHUSD",1734875834844,2.96357,3374.3,3373.9,1.23868569]
["bitfinex","ETHUSD",1734875835170,2.96335,3374.6,3373.9,1.23868569]
["bitfinex","ETHUSD",1734875835313,0.8119,3375.0,3374.0,0.09857348]
["bitfinex","ETHUSD",1734875835314,2.96351,3374.4,3374.0,0.09857348]
["bitfinex","ETHUSD",1734875836050,2.96351,3374.4,3373.8,1.36808569]
["bitfinex","ETHUSD",1734875836257,2.96351,3374.4,3373.9,0.09863457]
["bitfinex","ETHUSD",1734875836431,2.96322,3374.7,3373.9,0.09863457]
["bitfinex","ETHUSD",1734875836633,2.96288,3375.1,3373.9,0.09863457]
["bitfinex","ETHUSD",1734875836851,3.7746,3375.3,3374.3,0.1294]
["bitfinex","ETHUSD",1734875837156,3.7746,3375.3,3374.4,0.09888509]
["bitfinex","ETHUSD",1734875839024,0.58514614,3375.6,3374.5,0.1294]
["bitfinex","ETHUSD",1734875839361,0.8119,3375.7,3374.6,0.09876296]
["bitfinex","ETHUSD",1734875840200,2.96201,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1734875840341,1.4111607,3376.5,3374.9,0.1294]
["bitfinex","ETHUSD",1734875840523,3.77356,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1734875840719,2.96166,3376.5,3375.6,0.1294]
["bitfinex","ETHUSD",1734875840972,4.18793363,3376.7,3375.7,0.1294]
["bitfinex","ETHUSD",1734875841267,4.18793363,3376.7,3375.7,3.09172]
["bitfinex","ETHUSD",1734875841507,2.96147,3376.7,3375.8,0.09757999]
["bitfinex","ETHUSD",1734875842477,0.7699,3377.1,3376.0,2.96205]
["bitfinex","ETHUSD",1734875842632,0.373095,3377.1,3376.1,0.1294]
["bitfinex","ETHUSD",1734875842959,0.373095,3377.1,3376.2,0.09708685]
["bitfinex","ETHUSD",1734875843155,2.96112,3377.1,3376.2,0.09708685]
["bitfinex","ETHUSD",1734875844078,2.96113,3377.1,3376.2,0.09708685]
["bitfinex","ETHUSD",1734875844380,3.73172,3376.3,3376.2,0.09708685]
["bitfinex","ETHUSD",1734875844685,0.7699,3376.3,3376.0,1.23868569]
["bitfinex","ETHUSD",1734875844842,2.96199,3376.1,3376.0,1.23868569]
["bitfinex","ETHUSD",1734875845023,3.335179,3376.1,3376.0,1.23868569]
["bitfinex","ETHUSD",1734875845629,3.335179,3376.1,3375.5,0.1294]
["bitfinex","ETHUSD",1734875846527,0.373189,3376.1,3375.5,0.1294]
["bitfinex","ETHUSD",1734875846739,2.96216,3376.0,3375.5,0.1294]
["bitfinex","ETHUSD",1734875847733,0.7699,3376.3,3375.5,0.1294]
["bitfinex","ETHUSD",1734875848132,2.96207,3376.1,3375.5,0.1294]
["bitfinex","ETHUSD",1734875848837,2.96217,3375.9,3375.5,0.1294]
["bitfinex","ETHUSD",1734875849165,0.7699,3376.3,3375.1,0.1294]
["bitfinex","ETHUSD",1734875849331,2.96235,3375.7,3375.1,0.1294]
["bitfinex","ETHUSD",1734875850597,3.335118,3376.2,3375.1,0.1294]
["bitfinex","ETHUSD",1734875850735,2.96219,3375.9,3375.1,0.1294]
["bitfinex","ETHUSD",1734875852574,0.373168,3376.2,3375.2,1.02266329]
["bitfinex","ETHUSD",1734875852775,0.58721615,3376.7,3375.2,1.02266329]
["bitfinex","ETHUSD",1734875852776,0.7699,3376.6,3375.3,0.1294]
["bitfinex","ETHUSD",1734875853005,0.7699,3376.1,3375.2,1.02266329]
["bitfinex","ETHUSD",1734875853164,2.96244,3375.6,3375.2,1.02266329]
["bitfinex","ETHUSD",1734875853492,3.73197,3376.1,3375.2,1.02266329]
["bitfinex","ETHUSD",1734875853687,2.96226,3375.8,3375.2,1.02266329]
["bitfinex","ETHUSD",1734875853889,2.96226,3375.8,3374.9,0.1294]
["bitfinex","ETHUSD",1734875854121,0.669423,3375.8,3374.9,0.1294]
["bitfinex","ETHUSD",1734875854418,0.7699,3376.1,3375.0,0.09724415]
["bitfinex","ETHUSD",1734875854419,2.96243,3375.6,3375.0,0.09724415]
["bitfinex","ETHUSD",1734875854923,2.9626,3375.5,3375.0,0.09724415]
["bitfinex","ETHUSD",1734875855068,2.96272,3375.3,3375.0,0.09724415]
["bitfinex","ETHUSD",1734875855263,2.96276,3375.3,3375.0,0.09724415]
["bitfinex","ETHUSD",1734875855967,2.96279,3375.2,3375.0,0.09724415]
["bitfinex","ETHUSD",1734875856302,2.96287,3375.1,3375.0,0.09724415]
["bitfinex","ETHUSD",1734875856499,2.96287,3375.1,3374.7,1.23868569]
["bitfinex","ETHUSD",1734875856500,2.96313,3374.8,3374.7,1.23868569]
["bitfinex","ETHUSD",1734875857303,2.96252,3375.5,3374.7,1.23868569]
["bitfinex","ETHUSD",1734875857479,0.7699,3375.6,3374.8,0.1294]
["bitfinex","ETHUSD",1734875857689,0.7699,3375.6,3374.7,1.23868569]
["bitfinex","ETHUSD",1734875857868,0.373218,3375.5,3374.5,0.1294]
["bitfinex","ETHUSD",1734875858181,2.96295,3375.1,3374.5,0.1294]
["bitfinex","ETHUSD",1734875860567,2.96323,3374.7,3374.3,1.23868569]
["bitfinex","ETHUSD",1734875861207,2.96305,3374.9,3374.3,1.23868569]
["bitfinex","ETHUSD",1734875861504,2.96305,3374.9,3374.3,1.02376659]
["bitfinex","ETHUSD",1734875861902,2.96305,3374.9,3374.4,0.09761052]
["bitfinex","ETHUSD",1734875862404,2.96305,3374.9,3374.4,1.63340936]
["bitfinex","ETHUSD",1734875862609,0.373218,3375.5,3374.4,1.63340936]
["bitfinex","ETHUSD",1734875862785,2.96281,3375.2,3374.4,1.63340936]
["bitfinex","ETHUSD",1734875863106,0.4105618,3375.4,3374.5,0.1294]
["bitfinex","ETHUSD",1734875863107,2.96262,3375.4,3374.5,0.1294]
["bitfinex","ETHUSD",1734875863310,0.7699,3375.6,3374.5,0.1294]
["bitfinex","ETHUSD",1734875863474,0.7699,3375.6,3374.6,0.09793395]
["bitfinex","ETHUSD",1734875863676,2.96281,3375.2,3374.6,0.09793395]
["bitfinex","ETHUSD",1734875864214,2.96268,3375.4,3374.6,0.09793395]
["bitfinex","ETHUSD",1734875864507,2.96245,3375.6,3374.6,0.09793395]
["bitfinex","ETHUSD",1734875864803,2.96245,3375.6,3374.7,2.68896543]
["bitfinex","ETHUSD",1734875865316,2.96245,3375.6,3374.9,0.1294]
["bitfinex","ETHUSD",1734875865672,2.96245,3375.6,3375.0,0.09768972]
["bitfinex","ETHUSD",1734875867325,0.8288,3375.9,3375.0,0.09768972]
["bitfinex","ETHUSD",1734875867492,2.96278,3375.2,3375.1,3.79825112]
["bitfinex","ETHUSD",1734875868033,2.96278,3375.2,3375.1,3.89587979]
["bitfinex","ETHUSD",1734875869195,2.96278,3375.2,3375.1,0.09762867]
["bitfinex","ETHUSD",1734875869619,2.96291,3375.1,3374.6,1.36808569]
["bitfinex","ETHUSD",1734875871226,0.8288,3375.3,3374.6,1.36808569]
["bitfinex","ETHUSD",1734875871227,2.96319,3374.8,3374.6,1.36808569]
["bitfinex","ETHUSD",1734875871596,2.96319,3374.8,3374.7,2.56270305]
["bitfinex","ETHUSD",1734875872933,2.96319,3374.8,3374.6,0.1294]
["bitfinex","ETHUSD",1734875873235,2.96291,3375.1,3374.6,0.1294]
["bitfinex","ETHUSD",1734875873613,0.8288,3375.3,3374.6,0.1294]
["bitfinex","ETHUSD",1734875873812,2.96307,3374.9,3374.6,0.1294]
["bitfinex","ETHUSD",1734875874133,0.8288,3375.3,3374.6,0.1294]
["bitfinex","ETHUSD",1734875874333,2.96297,3375.0,3374.6,0.1294]
["bitfinex","ETHUSD",1734875874533,1.207937,3375.3,3374.5,1.23868569]
["bitfinex","ETHUSD",1734875874534,2.96316,3374.8,3374.5,1.23868569]
["bitfinex","ETHUSD",1734875874739,2.96316,3374.8,3374.6,0.09831244]
["bitfinex","ETHUSD",1734875874938,1.207937,3375.3,3374.6,0.09831244]
["bitfinex","ETHUSD",1734875875302,2.96305,3374.9,3374.6,0.09831244]
["bitfinex","ETHUSD",1734875876249,2.96305,3374.9,3374.3,1.36808569]
["bitfinex","ETHUSD",1734875876399,2.96305,3374.9,3374.7,0.09825137]
["bitfinex","ETHUSD",1734875876610,2.96305,3374.9,3374.3,1.36808569]
["bitfinex","ETHUSD",1734875876810,2.96305,3374.9,3374.8,0.09819031]
["bitfinex","ETHUSD",1734875877041,1.207937,3375.3,3374.4,1.23868569]
["bitfinex","ETHUSD",1734875877343,2.96278,3375.2,3374.4,3.80209414]
["bitfinex","ETHUSD",1734875877546,2.96278,3375.2,3374.5,0.09839747]
["bitfinex","ETHUSD",1734875878248,3.59678113,3375.8,3374.6,0.1294]
["bitfinex","ETHUSD",1734875878409,2.96254,3375.5,3374.6,0.1294]
["bitfinex","ETHUSD",1734875878613,1.41080697,3375.9,3374.8,0.1294]
["bitfinex","ETHUSD",1734875878835,2.96247,3375.6,3374.8,0.1294]
["bitfinex","ETHUSD",1734875879045,2.96252,3375.5,3374.9,0.09806697]
["bitfinex","ETHUSD",1734875880351,2.96252,3375.5,3375.0,3.80209414]
["bitfinex","ETHUSD",1734875880642,1.41080697,3375.9,3375.1,0.09794487]
["bitfinex","ETHUSD",1734875880948,2.96252,3375.5,3375.1,0.09794487]
["bitfinex","ETHUSD",1734875881512,1.84809967,3375.9,3375.1,0.09794487]
["bitfinex","ETHUSD",1734875881725,2.96278,3375.2,3375.1,0.09794487]
["bitfinex","ETHUSD",1734875883443,2.96322,3374.7,3374.6,1.23868569]
["bitfinex","ETHUSD",1734875884272,2.96322,3374.7,3374.3,3.8033178]
["bitfinex","ETHUSD",1734875886366,2.96343,3374.5,3374.3,3.8033178]
["bitfinex","ETHUSD",1734875886678,2.96343,3374.5,3374.4,1.23868569]
["bitfinex","ETHUSD",1734875887874,2.96343,3374.5,3374.3,2.56463211]
["bitfinex","ETHUSD",1734875889672,2.96343,3374.5,3374.4,0.09832917]
["bitfinex","ETHUSD",1734875890566,2.96343,3374.5,3374.4,1.12418201]
["bitfinex","ETHUSD",1734875891894,2.96343,3374.5,3374.4,3.90164697]
["bitfinex","ETHUSD",1734875892694,3.634321,3374.5,3374.4,3.90164697]
["bitfinex","ETHUSD",1734875893271,3.634321,3374.5,3374.4,2.66296128]
["bitfinex","ETHUSD",1734875893774,2.96333,3374.6,3374.4,2.66296128]
["bitfinex","ETHUSD",1734875893960,2.96333,3374.6,3374.4,2.56463211]
["bitfinex","ETHUSD",1734875894371,2.96333,3374.6,3374.5,0.0982681]
["bitfinex","ETHUSD",1734875895962,2.96333,3374.6,3374.5,2.66290021]
["bitfinex","ETHUSD",1734875897104,3.74563,3374.6,3374.5,2.66290021]
["bitfinex","ETHUSD",1734875897280,4.416504,3374.6,3374.5,3.9015859]
["bitfinex","ETHUSD",1734875897602,4.416504,3374.6,3374.0,8.41e-06]
["bitfinex","ETHUSD",1734875897603,0.55,3374.3,3374.0,8.41e-06]
["bitfinex","ETHUSD",1734875897928,3.74622,3373.9,3373.8,0.56386571]
["bitfinex","ETHUSD",1734875898126,4.120842,3373.9,3373.8,0.56386571]
["bitfinex","ETHUSD",1734875898661,2.96401,3373.8,3373.4,4.27666087]
["bitfinex","ETHUSD",1734875899168,1.156922,3373.9,3372.8,0.1294]
["bitfinex","ETHUSD",1734875899372,0.7823,3373.9,3372.8,0.1294]
["bitfinex","ETHUSD",1734875900278,2.9639,3374.0,3372.9,0.1294]
["bitfinex","ETHUSD",1734875900485,2.9639,3374.0,3373.0,0.1294]
["bitfinex","ETHUSD",1734875901797,3.74598,3374.2,3373.0,3.09408]
["bitfinex","ETHUSD",1734875901993,2.96385,3374.0,3373.0,0.1294]
["bitfinex","ETHUSD",1734875902580,3.74599,3374.2,3373.2,0.1294]
["bitfinex","ETHUSD",1734875903309,0.59005961,3374.4,3373.2,0.1294]
["bitfinex","ETHUSD",1734875903467,3.55356961,3374.4,3373.2,3.09386]
["bitfinex","ETHUSD",1734875903671,2.96359,3374.3,3373.2,3.09386]
["bitfinex","ETHUSD",1734875905099,2.96359,3374.3,3373.3,0.09341193]
["bitfinex","ETHUSD",1734875906031,2.96368,3374.2,3373.3,0.09341193]
["bitfinex","ETHUSD",1734875908818,2.9637,3374.2,3373.4,0.1294]
["bitfinex","ETHUSD",1734875909178,2.9637,3374.2,3373.5,0.09356778]
["bitfinex","ETHUSD",1734875909585,2.96387,3374.0,3373.5,0.09356778]
["bitfinex","ETHUSD",1734875910084,2.96369,3374.2,3373.5,0.09356778]
["bitfinex","ETHUSD",1734875912626,2.96351,3374.4,3373.5,0.09356778]
["bitfinex","ETHUSD",1734875913124,0.7853,3374.8,3373.6,3.09358]
["bitfinex","ETHUSD",1734875913420,2.96331,3374.6,3373.6,3.09358]
["bitfinex","ETHUSD",1734875913924,1.37071969,3374.8,3373.7,0.09344558]
["bitfinex","ETHUSD",1734875914129,0.43707197,3374.7,3373.7,0.09344558]
["bitfinex","ETHUSD",1734875914300,2.96375,3374.2,3373.6,0.1294]
["bitfinex","ETHUSD",1734875914507,0.43707197,3374.7,3373.6,0.1294]
["bitfinex","ETHUSD",1734875914724,2.96353,3374.4,3373.7,0.09344558]
["bitfinex","ETHUSD",1734875915499,0.43707197,3374.7,3373.7,0.09344558]
["bitfinex","ETHUSD",1734875915808,2.96335,3374.6,3373.8,0.1294]
["bitfinex","ETHUSD",1734875916132,2.96335,3374.6,3373.9,0.0933234]
["bitfinex","ETHUSD",1734875917034,2.96303,3375.0,3373.9,3.0572334]
["bitfinex","ETHUSD",1734875917209,2.96303,3375.0,3374.0,0.1294]
["bitfinex","ETHUSD",1734875917609,2.96303,3375.0,3374.0,3.09323]
["bitfinex","ETHUSD",1734875917916,2.96303,3375.0,3374.1,0.09293751]
["bitfinex","ETHUSD",1734875918495,2.96317,3374.8,3374.1,0.09293751]
["bitfinex","ETHUSD",1734875918829,0.45256321,3375.0,3374.1,0.09293751]
["bitfinex","ETHUSD",1734875918996,2.96334,3374.6,3374.1,0.09293751]
["bitfinex","ETHUSD",1734875921694,2.96358,3374.3,3374.1,0.09293751]
["bitfinex","ETHUSD",1734875921898,2.96366,3374.2,3374.1,0.09293751]
["bitfinex","ETHUSD",1734875922300,2.96366,3374.2,3373.7,1.36942598]
["bitfinex","ETHUSD",1734875922604,2.96401,3373.8,3373.7,1.24002598]
["bitfinex","ETHUSD",1734875922929,0.796,3374.7,3373.7,1.24002598]
["bitfinex","ETHUSD",1734875923136,2.96376,3374.1,3373.7,1.24002598]
["bitfinex","ETHUSD",1734875923431,2.96376,3374.1,3373.4,1.24002598]
["bitfinex","ETHUSD",1734875923800,0.46912563,3374.6,3373.5,0.1294]
["bitfinex","ETHUSD",1734875924332,3.75924,3374.7,3373.4,1.24002598]
["bitfinex","ETHUSD",1734875924507,2.96362,3374.3,3373.3,4.33383598]
["bitfinex","ETHUSD",1734875924696,2.96362,3374.3,3373.3,1.36942598]
["bitfinex","ETHUSD",1734875925099,2.96362,3374.3,3373.3,4.33382598]
["bitfinex","ETHUSD",1734875925434,2.96367,3374.2,3373.3,1.36942598]
["bitfinex","ETHUSD",1734875925738,2.96367,3374.2,3373.5,1.24002598]
["bitfinex","ETHUSD",1734875927102,0.796,3374.7,3373.5,1.24002598]
["bitfinex","ETHUSD",1734875927302,2.96347,3374.5,3373.5,1.24002598]
["bitfinex","ETHUSD",1734875927539,2.96349,3374.4,3373.5,1.24002598]
["bitfinex","ETHUSD",1734875928433,2.96349,3374.4,3373.6,0.1294]
["bitfinex","ETHUSD",1734875928834,3.75928,3374.7,3373.7,0.1294]
["bitfinex","ETHUSD",1734875929030,2.96328,3374.7,3373.8,0.1294]
["bitfinex","ETHUSD",1734875930657,4.18945363,3375.0,3374.0,3.09321]
["bitfinex","ETHUSD",1734875930853,1.22646363,3375.0,3374.3,2.96349]
["bitfinex","ETHUSD",1734875931055,4.18923363,3375.3,3374.4,0.1294]
["bitfinex","ETHUSD",1734875931352,5.11469926,3375.3,3374.4,0.1294]
["bitfinex","ETHUSD",1734875931554,2.15192926,3375.3,3374.4,3.09287]
["bitfinex","ETHUSD",1734875932560,0.92546563,3375.3,3374.5,3.76409456]
["bitfinex","ETHUSD",1734875932855,2.96262,3375.4,3374.5,3.76409456]
["bitfinex","ETHUSD",1734875934065,0.7728,3375.6,3374.5,3.76409456]
["bitfinex","ETHUSD",1734875934248,0.7728,3375.4,3374.5,3.76409456]
["bitfinex","ETHUSD",1734875934454,2.96323,3374.7,3374.6,0.09285272]
["bitfinex","ETHUSD",1734875934758,3.336833,3374.7,3374.6,0.09285272]
["bitfinex","ETHUSD",1734875936130,0.373603,3374.7,3374.6,0.09285272]
["bitfinex","ETHUSD",1734875936343,0.7728,3375.0,3374.6,0.09285272]
["bitfinex","ETHUSD",1734875936552,2.96317,3374.8,3374.6,0.09285272]
["bitfinex","ETHUSD",1734875937051,2.96317,3374.8,3374.1,0.1294]
["bitfinex","ETHUSD",1734875937255,2.96317,3374.8,3374.2,0.093097]
["bitfinex","ETHUSD",1734875937656,3.73578,3375.0,3374.2,0.093097]
["bitfinex","ETHUSD",1734875937962,0.373578,3375.0,3374.2,0.093097]
["bitfinex","ETHUSD",1734875938165,0.7728,3375.3,3374.2,0.093097]
["bitfinex","ETHUSD",1734875938368,1.22646363,3375.5,3374.3,0.1294]
["bitfinex","ETHUSD",1734875938521,2.96272,3375.3,3374.4,0.1294]
["bitfinex","ETHUSD",1734875938726,2.96272,3375.3,3374.4,0.22237485]
["bitfinex","ETHUSD",1734875938928,2.9628,3375.2,3374.4,0.22237485]
["bitfinex","ETHUSD",1734875939563,0.41892636,3375.2,3374.4,0.22237485]
["bitfinex","ETHUSD",1734875939867,2.96296,3375.0,3374.4,0.22237485]
["bitfinex","ETHUSD",1734875940168,2.96296,3375.0,3374.5,2.56752988]
["bitfinex","ETHUSD",1734875940538,2.96296,3375.0,3374.6,0.09285272]
["bitfinex","ETHUSD",1734875940861,0.7905,3375.5,3374.6,0.09285272]
["bitfinex","ETHUSD",1734875941229,0.55,3375.3,3374.6,0.09285272]
["bitfinex","ETHUSD",1734875941464,2.96321,3374.8,3374.1,1.36942598]
["bitfinex","ETHUSD",1734875941767,2.96321,3374.8,3374.2,0.09230117]
["bitfinex","ETHUSD",1734875942361,2.96307,3374.9,3374.2,0.09230117]
["bitfinex","ETHUSD",1734875943166,2.01696363,3375.4,3374.2,0.09230117]
["bitfinex","ETHUSD",1734875943464,2.96293,3375.1,3374.3,0.1294]
["bitfinex","ETHUSD",1734875943656,4.18907363,3375.4,3374.4,3.05568257]
["bitfinex","ETHUSD",1734875943852,1.22646363,3375.4,3374.5,3.09275]
["bitfinex","ETHUSD",1734875944061,1.22646363,3375.4,3374.7,0.1294]
["bitfinex","ETHUSD",1734875944244,4.97947363,3375.6,3374.8,0.09186288]
["bitfinex","ETHUSD",1734875944448,2.96252,3375.5,3374.8,0.09186288]
["bitfinex","ETHUSD",1734875944848,5.90662326,3375.6,3374.8,0.09186288]
["bitfinex","ETHUSD",1734875945591,1.22646363,3375.6,3374.9,0.1294]
["bitfinex","ETHUSD",1734875945767,1.22646363,3375.8,3374.9,0.1294]
["bitfinex","ETHUSD",1734875945945,1.22646363,3375.8,3375.0,0.22114077]
["bitfinex","ETHUSD",1734875947067,1.22646363,3375.8,3375.1,0.1294]
["bitfinex","ETHUSD",1734875947230,1.22646363,3375.8,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875947435,2.96221,3375.9,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875949475,0.7905,3376.2,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875949653,2.96225,3375.9,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875952774,2.96208,3376.0,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875952977,2.96237,3375.7,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875953183,0.97755177,3376.1,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875953184,2.96217,3375.9,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875953954,2.96231,3375.8,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875954442,2.96243,3375.6,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875954679,2.96261,3375.4,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875954849,2.96269,3375.3,3375.2,0.09147012]
["bitfinex","ETHUSD",1734875955052,3.75319,3375.3,3374.8,1.24002598]
["bitfinex","ETHUSD",1734875955255,2.96289,3375.1,3374.9,0.09126035]
["bitfinex","ETHUSD",1734875955583,2.9628,3375.2,3374.9,0.09126035]
["bitfinex","ETHUSD",1734875955873,2.96288,3375.1,3374.6,1.24002598]
["bitfinex","ETHUSD",1734875956075,2.96288,3375.1,3374.7,0.09138247]
["bitfinex","ETHUSD",1734875957483,2.96288,3375.1,3374.8,0.09132141]
["bitfinex","ETHUSD",1734875957985,2.96288,3375.1,3374.5,0.1294]
["bitfinex","ETHUSD",1734875958352,2.96288,3375.1,3374.6,0.09144353]
["bitfinex","ETHUSD",1734875959560,2.96299,3375.0,3374.6,0.09144353]
["bitfinex","ETHUSD",1734875963604,2.96322,3374.7,3374.6,0.09144353]
["bitfinex","ETHUSD",1734875964100,2.96322,3374.7,3374.2,1.36942598]
["bitfinex","ETHUSD",1734875964318,2.96322,3374.7,3374.6,0.09171668]
["bitfinex","ETHUSD",1734875964515,2.96322,3374.7,3374.2,1.36942598]
["bitfinex","ETHUSD",1734875964789,2.96322,3374.7,3374.6,0.09177899]
["bitfinex","ETHUSD",1734875964992,2.96322,3374.7,3374.2,0.1294]
["bitfinex","ETHUSD",1734875965288,2.96322,3374.7,3374.3,0.09196699]
["bitfinex","ETHUSD",1734875965659,2.96322,3374.7,3374.2,0.1294]
["bitfinex","ETHUSD",1734875965860,2.96322,3374.7,3374.3,0.09196699]
["bitfinex","ETHUSD",1734875966057,2.96322,3374.7,3374.2,0.1294]
["bitfinex","ETHUSD",1734875966285,3.3264252,3375.0,3374.3,0.09254688]
["bitfinex","ETHUSD",1734875966485,2.96297,3375.0,3374.3,0.09254688]
["bitfinex","ETHUSD",1734875967314,2.96289,3375.1,3374.3,0.09254688]
["bitfinex","ETHUSD",1734875967600,2.96307,3374.9,3374.3,0.09254688]
["bitfinex","ETHUSD",1734875967804,2.96314,3374.8,3374.3,0.09254688]
["bitfinex","ETHUSD",1734875968176,2.96314,3374.8,3374.2,0.1294]
["bitfinex","ETHUSD",1734875968510,2.96314,3374.8,3374.3,0.09254688]
["bitfinex","ETHUSD",1734875968872,2.96314,3374.8,3374.2,0.1294]
["bitfinex","ETHUSD",1734875969182,2.96294,3375.1,3374.3,0.09254688]
["bitfinex","ETHUSD",1734875969902,0.7934,3375.2,3374.3,0.09254688]
["bitfinex","ETHUSD",1734875970109,2.9625,3375.6,3374.5,3.09272]
["bitfinex","ETHUSD",1734875970327,1.22646363,3375.7,3374.5,3.09272]
["bitfinex","ETHUSD",1734875970328,2.96254,3375.5,3374.6,0.1294]
["bitfinex","ETHUSD",1734875970467,2.96254,3375.5,3374.6,0.22155757]
["bitfinex","ETHUSD",1734875970664,2.96254,3375.5,3374.6,0.09215757]
["bitfinex","ETHUSD",1734875970867,2.96254,3375.5,3374.7,0.1294]
["bitfinex","ETHUSD",1734875971108,2.96254,3375.5,3374.8,0.09203545]
["bitfinex","ETHUSD",1734875971466,0.7934,3375.8,3374.8,0.09203545]
["bitfinex","ETHUSD",1734875971467,0.7788,3375.2,3374.8,0.09203545]
["bitfinex","ETHUSD",1734875971667,2.96305,3374.9,3374.8,0.09203545]
["bitfinex","ETHUSD",1734875972001,2.96305,3374.9,3374.8,0.09184377]
["bitfinex","ETHUSD",1734875972301,2.96322,3374.7,3374.6,3.80526236]
["bitfinex","ETHUSD",1734875972501,2.96322,3374.7,3374.4,1.24002598]
["bitfinex","ETHUSD",1734875973621,0.296322,3374.7,3374.2,2.56658965]
["bitfinex","ETHUSD",1734875973771,2.96356,3374.4,3374.2,2.56658965]
["bitfinex","ETHUSD",1734875973971,0.7788,3374.7,3374.2,2.56658965]
["bitfinex","ETHUSD",1734875974272,2.96357,3374.3,3374.2,2.56658965]
["bitfinex","ETHUSD",1734875974691,2.96357,3374.3,3374.1,1.02663586]
["bitfinex","ETHUSD",1734875974895,2.96366,3374.2,3374.1,1.02663586]
["bitfinex","ETHUSD",1734875975082,3.260026,3374.2,3374.1,1.02663586]
["bitfinex","ETHUSD",1734875976198,2.96366,3374.2,3374.1,1.02663586]
["bitfinex","ETHUSD",1734875976397,2.96366,3374.2,3373.7,1.02663586]
["bitfinex","ETHUSD",1734875977415,0.60263228,3374.6,3373.7,1.02663586]
["bitfinex","ETHUSD",1734875977620,0.7788,3374.7,3373.7,1.02663586]
["bitfinex","ETHUSD",1734875977919,0.374198,3374.6,3373.7,1.02663586]
["bitfinex","ETHUSD",1734875978131,2.96356,3374.4,3373.7,1.02663586]
["bitfinex","ETHUSD",1734875978785,2.9636,3374.3,3373.7,1.02663586]
["bitfinex","ETHUSD",1734875979617,2.9636,3374.3,3373.8,0.09245452]
["bitfinex","ETHUSD",1734875980009,0.374198,3374.6,3373.8,0.09245452]
["bitfinex","ETHUSD",1734875980222,2.96361,3374.3,3373.8,0.09245452]
["bitfinex","ETHUSD",1734875980521,0.8113,3374.7,3373.8,0.09245452]
["bitfinex","ETHUSD",1734875980843,2.96392,3373.9,3373.8,0.09245452]
["bitfinex","ETHUSD",1734875981186,2.96419,3373.6,3373.5,1.24002598]
["bitfinex","ETHUSD",1734875981607,2.96419,3373.6,3373.5,1.33285076]
["bitfinex","ETHUSD",1734875981821,2.96436,3373.4,3372.7,3.66570931]
["bitfinex","ETHUSD",1734875981986,3.71776,3373.4,3372.7,3.66570931]
["bitfinex","ETHUSD",1734875982187,2.96471,3373.0,3372.9,1.24115854]
["bitfinex","ETHUSD",1734875983938,0.7534,3373.4,3371.8,1.14919872]
["bitfinex","ETHUSD",1734875984087,2.96495,3372.8,3371.8,4.14919872]
["bitfinex","ETHUSD",1734875984584,0.49663207,3373.3,3371.8,4.14919872]
["bitfinex","ETHUSD",1734875984788,2.96516,3372.5,3371.8,4.14919872]
["bitfinex","ETHUSD",1734875985695,2.96516,3372.5,3371.8,0.1294]
["bitfinex","ETHUSD",1734875985913,3.71833,3372.8,3371.8,0.1294]
["bitfinex","ETHUSD",1734875986227,2.96523,3372.5,3371.8,0.1294]
["bitfinex","ETHUSD",1734875986830,0.371833,3372.7,3371.8,0.1294]
["bitfinex","ETHUSD",1734875987127,2.9651,3372.6,3371.8,0.1294]
["bitfinex","ETHUSD",1734875987325,2.96509,3372.6,3371.8,0.1294]
["bitfinex","ETHUSD",1734875987511,0.7534,3373.1,3371.8,0.1294]
["bitfinex","ETHUSD",1734875987914,0.7534,3373.1,3371.9,3.0]
["bitfinex","ETHUSD",1734875988099,0.7534,3373.1,3372.0,0.1294]
["bitfinex","ETHUSD",1734875988614,2.96482,3372.9,3372.0,0.1294]
["bitfinex","ETHUSD",1734875989117,0.49663207,3373.3,3372.0,0.1294]
["bitfinex","ETHUSD",1734875989118,2.96461,3373.2,3372.0,2.96558]
["bitfinex","ETHUSD",1734875989317,2.96461,3373.2,3372.1,3.1294]
["bitfinex","ETHUSD",1734875989498,0.7534,3373.4,3372.3,0.1294]
["bitfinex","ETHUSD",1734875989695,2.96444,3373.4,3372.4,3.1294]
["bitfinex","ETHUSD",1734875989917,2.96444,3373.4,3372.4,6.09461]
["bitfinex","ETHUSD",1734875990109,2.96444,3373.4,3372.5,0.09034184]
["bitfinex","ETHUSD",1734875990795,2.96464,3373.1,3372.5,0.09034184]
["bitfinex","ETHUSD",1734875991110,0.7534,3373.0,3372.5,0.09034184]
["bitfinex","ETHUSD",1734875991428,2.96497,3372.8,3372.4,0.1294]
["bitfinex","ETHUSD",1734875992008,2.96497,3372.8,3372.5,0.09059038]
["bitfinex","ETHUSD",1734875992617,0.7534,3373.0,3372.5,0.09059038]
["bitfinex","ETHUSD",1734875992824,2.96481,3372.9,3372.5,0.09059038]
["bitfinex","ETHUSD",1734875993531,2.96466,3373.1,3372.5,0.09059038]
["bitfinex","ETHUSD",1734875994625,2.96466,3373.1,3372.4,0.1294]
["bitfinex","ETHUSD",1734875994825,2.96466,3373.1,3372.6,0.09052924]
["bitfinex","ETHUSD",1734875995133,2.96466,3373.1,3372.7,0.09046811]
["bitfinex","ETHUSD",1734875995342,2.96447,3373.3,3372.7,0.09046811]
["bitfinex","ETHUSD",1734875995536,2.96447,3373.3,3372.4,0.1294]
["bitfinex","ETHUSD",1734875995776,2.96447,3373.3,3372.8,0.09041178]
["bitfinex","ETHUSD",1734875996042,2.96447,3373.3,3372.4,0.1294]
["bitfinex","ETHUSD",1734875996258,2.96447,3373.3,3372.9,0.09035065]
["bitfinex","ETHUSD",1734875996460,2.96447,3373.3,3372.4,0.1294]
["bitfinex","ETHUSD",1734875996610,2.96447,3373.3,3373.0,0.09028952]
["bitfinex","ETHUSD",1734875996806,3.69073897,3373.3,3372.4,0.1294]
["bitfinex","ETHUSD",1734875997131,1.33397968,3373.6,3372.4,2.96523]
["bitfinex","ETHUSD",1734875997132,2.96429,3373.5,3372.4,2.96523]
["bitfinex","ETHUSD",1734875997450,1.33397968,3373.6,3372.5,0.21999518]
["bitfinex","ETHUSD",1734875997603,2.96452,3373.3,3372.5,0.21999518]
["bitfinex","ETHUSD",1734875998852,1.33397968,3373.6,3372.5,0.21999518]
["bitfinex","ETHUSD",1734875999146,0.7534,3373.3,3372.5,0.1294]
["bitfinex","ETHUSD",1734875999310,2.96492,3372.8,3372.5,0.1294]
["bitfinex","ETHUSD",1734875999510,2.96492,3372.8,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876000230,3.336316,3373.2,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876000438,2.9647,3373.1,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876000606,0.371776,3373.2,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876000607,2.96473,3373.0,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876001145,2.96488,3372.9,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876002844,2.96464,3373.1,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876003148,2.96473,3373.0,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876003348,0.371776,3373.2,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876003548,2.96464,3373.1,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876004371,2.96493,3372.8,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876004867,2.96498,3372.7,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876005017,3.63501,3372.7,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876005218,0.67003,3372.7,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876005417,2.96484,3372.9,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876005718,2.96479,3373.0,3372.6,0.21984767]
["bitfinex","ETHUSD",1734876006141,1.35117968,3373.6,3372.6,0.21984767]
["bitfinex","ETHUSD",1734876006355,2.96447,3373.3,3372.6,0.21984767]
["bitfinex","ETHUSD",1734876006850,1.35117968,3373.6,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876007036,2.96436,3373.4,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876007243,2.96498,3372.7,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876010080,0.7706,3373.1,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876010217,0.7706,3373.4,3372.6,0.21984767]
["bitfinex","ETHUSD",1734876010415,2.96456,3373.2,3372.6,0.21984767]
["bitfinex","ETHUSD",1734876010631,3.54561856,3373.4,3372.6,0.21984767]
["bitfinex","ETHUSD",1734876010927,2.96461,3373.2,3372.6,0.21984767]
["bitfinex","ETHUSD",1734876011127,2.96422,3373.6,3372.7,0.1294]
["bitfinex","ETHUSD",1734876011351,0.37591766,3374.5,3372.7,0.1294]
["bitfinex","ETHUSD",1734876011352,0.7706,3374.0,3372.8,0.1294]
["bitfinex","ETHUSD",1734876011539,2.96444,3373.4,3372.8,0.1294]
["bitfinex","ETHUSD",1734876011744,2.96446,3373.3,3372.8,0.1294]
["bitfinex","ETHUSD",1734876011941,2.96495,3372.8,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876012147,2.96498,3372.7,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876016440,1.65225169,3373.3,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876016643,2.96477,3373.0,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876016979,2.96483,3372.9,3372.6,0.09044767]
["bitfinex","ETHUSD",1734876017431,2.96483,3372.9,3372.1,0.1294]
["bitfinex","ETHUSD",1734876017762,2.96483,3372.9,3372.2,0.09098496]
["bitfinex","ETHUSD",1734876017972,2.96454,3373.2,3372.2,0.09098496]
["bitfinex","ETHUSD",1734876018262,2.96509,3372.6,3372.2,0.09098496]
["bitfinex","ETHUSD",1734876018429,2.96518,3372.5,3372.2,0.09098496]
["bitfinex","ETHUSD",1734876018927,0.4337741,3373.1,3372.2,2.64035398]
["bitfinex","ETHUSD",1734876019146,2.96477,3373.0,3372.3,0.1294]
["bitfinex","ETHUSD",1734876019466,0.7706,3373.5,3372.4,0.09069951]
["bitfinex","ETHUSD",1734876019467,2.96456,3373.2,3372.4,0.09069951]
["bitfinex","ETHUSD",1734876019666,2.96471,3373.1,3372.4,0.09069951]
["bitfinex","ETHUSD",1734876020449,2.9645,3373.3,3372.4,0.09069951]
["bitfinex","ETHUSD",1734876020762,2.96455,3373.2,3372.4,0.09069951]
["bitfinex","ETHUSD",1734876021171,2.9644,3373.4,3372.4,0.09069951]
["bitfinex","ETHUSD",1734876021346,2.9644,3373.4,3372.5,0.1294]
["bitfinex","ETHUSD",1734876021733,2.9644,3373.4,3372.6,0.09049086]
["bitfinex","ETHUSD",1734876022670,2.9644,3373.4,3372.6,2.64303004]
["bitfinex","ETHUSD",1734876023170,2.96424,3373.6,3372.7,0.1294]
["bitfinex","ETHUSD",1734876023332,2.96429,3373.5,3372.7,0.1294]
["bitfinex","ETHUSD",1734876023537,2.96429,3373.5,3372.8,0.09032061]
["bitfinex","ETHUSD",1734876024041,2.96441,3373.4,3372.8,0.09032061]
["bitfinex","ETHUSD",1734876024578,0.43200837,3373.4,3372.8,0.09032061]
["bitfinex","ETHUSD",1734876024862,2.9648,3372.9,3372.8,0.09032061]
["bitfinex","ETHUSD",1734876025670,0.7529,3373.3,3372.8,0.09032061]
["bitfinex","ETHUSD",1734876025671,2.96469,3373.1,3372.8,0.09032061]
["bitfinex","ETHUSD",1734876026569,2.96469,3373.1,3372.4,0.1294]
["bitfinex","ETHUSD",1734876026875,2.96457,3373.2,3372.5,0.0905424]
["bitfinex","ETHUSD",1734876027273,0.49439336,3373.2,3372.5,0.0905424]
["bitfinex","ETHUSD",1734876027893,0.49439336,3373.2,3372.5,1.32623309]
["bitfinex","ETHUSD",1734876028204,2.96489,3372.8,3372.5,1.32623309]
["bitfinex","ETHUSD",1734876028882,2.96475,3373.0,3372.6,2.55837845]
["bitfinex","ETHUSD",1734876029384,2.96475,3373.0,3372.7,0.09042012]
["bitfinex","ETHUSD",1734876029974,0.49439336,3373.2,3372.7,0.09042012]
["bitfinex","ETHUSD",1734876029975,3.45896336,3373.2,3372.7,0.09042012]
["bitfinex","ETHUSD",1734876030175,3.45896336,3373.2,3372.7,2.64879857]
["bitfinex","ETHUSD",1734876030364,7.94367363,3373.5,3372.8,0.1294]
["bitfinex","ETHUSD",1734876030557,7.19077363,3373.5,3372.8,0.1294]
["bitfinex","ETHUSD",1734876030765,7.19077363,3373.5,3372.9,0.09015391]
["bitfinex","ETHUSD",1734876031281,3.0,3373.5,3372.9,2.64853236]
["bitfinex","ETHUSD",1734876031462,3.60277371,3373.6,3372.9,2.64853236]
["bitfinex","ETHUSD",1734876031661,1.03859928,3373.5,3372.9,2.64853236]
["bitfinex","ETHUSD",1734876032051,1.03859928,3373.5,3372.9,1.11350529]
["bitfinex","ETHUSD",1734876032852,2.96436,3373.4,3372.9,1.11350529]
["bitfinex","ETHUSD",1734876033051,2.96458,3373.2,3372.9,1.02335138]
["bitfinex","ETHUSD",1734876033391,2.96458,3373.2,3373.0,1.1133626]
["bitfinex","ETHUSD",1734876033546,0.296458,3373.1,3373.0,1.1133626]
["bitfinex","ETHUSD",1734876033885,4.013988,3373.1,3373.0,1.1133626]
["bitfinex","ETHUSD",1734876034282,7.013988,3373.1,3373.0,0.09001122]
["bitfinex","ETHUSD",1734876034680,2.96498,3372.7,3372.6,1.23569069]
["bitfinex","ETHUSD",1734876035683,2.96498,3372.7,3372.5,1.86018859]
["bitfinex","ETHUSD",1734876035684,2.9649,3372.8,3372.2,1.02349004]
["bitfinex","ETHUSD",1734876035915,2.96506,3372.7,3372.2,1.02349004]
["bitfinex","ETHUSD",1734876036202,2.9651,3372.6,3372.2,1.02349004]
["bitfinex","ETHUSD",1734876036377,2.96513,3372.6,3372.2,1.02349004]
["bitfinex","ETHUSD",1734876036763,2.96513,3372.6,3372.3,2.5587251]
["bitfinex","ETHUSD",1734876036969,1.22646363,3373.2,3372.4,0.1294]
["bitfinex","ETHUSD",1734876037178,2.96472,3373.0,3372.4,0.1294]
["bitfinex","ETHUSD",1734876037382,4.19100363,3373.2,3372.4,0.1294]
["bitfinex","ETHUSD",1734876037708,1.22646363,3373.2,3372.4,0.1294]
["bitfinex","ETHUSD",1734876038095,9.45584654,3373.5,3372.6,0.1294]
["bitfinex","ETHUSD",1734876038096,2.96448,3373.3,3372.6,0.1294]
["bitfinex","ETHUSD",1734876038600,2.96451,3373.3,3372.7,0.08727454]
["bitfinex","ETHUSD",1734876038908,3.4876513,3373.3,3372.7,0.08727454]
["bitfinex","ETHUSD",1734876039271,3.4876513,3373.3,3372.6,0.1294]
["bitfinex","ETHUSD",1734876039466,2.96456,3373.2,3372.6,0.1294]
["bitfinex","ETHUSD",1734876039680,0.5231413,3373.3,3372.7,3.79441579]
["bitfinex","ETHUSD",1734876039886,2.9648,3373.0,3372.7,3.88169033]
["bitfinex","ETHUSD",1734876040808,2.9648,3373.0,3372.7,2.64599964]
["bitfinex","ETHUSD",1734876041194,0.5231413,3373.3,3372.7,2.64599964]
["bitfinex","ETHUSD",1734876041401,2.96463,3373.1,3372.7,2.64599964]
["bitfinex","ETHUSD",1734876041776,2.96463,3373.1,3372.8,1.02349004]
["bitfinex","ETHUSD",1734876041989,2.96463,3373.1,3372.9,0.08715228]
["bitfinex","ETHUSD",1734876042799,0.5231413,3373.3,3372.9,0.08715228]
["bitfinex","ETHUSD",1734876043002,2.96466,3373.1,3372.9,0.08715228]
["bitfinex","ETHUSD",1734876043176,7.78005595,3373.6,3372.6,1.36509069]
["bitfinex","ETHUSD",1734876043177,2.96471,3373.0,3372.6,1.23569069]
["bitfinex","ETHUSD",1734876043371,2.96498,3372.7,3372.6,1.23569069]
["bitfinex","ETHUSD",1734876044418,3.79411,3373.0,3372.4,1.86018859]
["bitfinex","ETHUSD",1734876044419,2.96507,3372.6,3372.5,1.02331116]
["bitfinex","ETHUSD",1734876044576,3.558057,3372.6,3372.5,1.02331116]
["bitfinex","ETHUSD",1734876044781,2.96507,3372.6,3372.5,1.02331116]
["bitfinex","ETHUSD",1734876046191,2.96507,3372.6,3372.3,1.02331116]
["bitfinex","ETHUSD",1734876046594,1.22646363,3373.1,3372.4,0.1294]
["bitfinex","ETHUSD",1734876047417,2.96486,3372.9,3372.4,0.1294]
["bitfinex","ETHUSD",1734876048814,2.96466,3373.1,3372.5,3.79393345]
["bitfinex","ETHUSD",1734876049383,3.59664099,3373.4,3372.5,3.79393345]
["bitfinex","ETHUSD",1734876049583,2.96473,3373.0,3372.5,3.79393345]
["bitfinex","ETHUSD",1734876049784,0.8294,3373.2,3372.5,3.79393345]
["bitfinex","ETHUSD",1734876049999,2.96463,3373.1,3372.6,3.79393345]
["bitfinex","ETHUSD",1734876050445,2.96488,3372.9,3372.6,3.92333345]
["bitfinex","ETHUSD",1734876050801,0.8294,3373.2,3372.6,3.92333345]
["bitfinex","ETHUSD",1734876051012,2.96482,3372.9,3372.6,1.15271116]
["bitfinex","ETHUSD",1734876052419,2.96482,3372.9,3372.7,1.02331116]
["bitfinex","ETHUSD",1734876053224,2.96482,3372.9,3372.8,0.08734273]
["bitfinex","ETHUSD",1734876054896,2.96465,3373.1,3372.8,0.08734273]
["bitfinex","ETHUSD",1734876055206,0.52557815,3373.2,3372.8,0.08734273]
["bitfinex","ETHUSD",1734876055603,3.49016815,3373.2,3372.8,0.08734273]
["bitfinex","ETHUSD",1734876055804,1.22646363,3373.5,3372.9,0.08728161]
["bitfinex","ETHUSD",1734876056129,4.19082363,3373.5,3373.0,0.1294]
["bitfinex","ETHUSD",1734876056606,2.96436,3373.5,3373.0,0.1294]
["bitfinex","ETHUSD",1734876057009,2.96436,3373.5,3373.1,0.08706356]
["bitfinex","ETHUSD",1734876057211,1.22646363,3373.7,3373.2,0.1294]
["bitfinex","ETHUSD",1734876057420,1.22646363,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1734876057641,1.22646363,3373.7,3373.6,3.09359]
["bitfinex","ETHUSD",1734876057938,1.22646363,3373.7,3373.6,0.21566472]
["bitfinex","ETHUSD",1734876058111,1.22646363,3374.0,3373.7,0.1294]
["bitfinex","ETHUSD",1734876058519,1.22646363,3374.0,3373.8,0.08599888]
["bitfinex","ETHUSD",1734876058694,1.22646363,3374.0,3373.9,0.1294]
["bitfinex","ETHUSD",1734876058907,1.22646363,3374.0,3373.9,0.21533779]
["bitfinex","ETHUSD",1734876060023,3.7279,3375.2,3374.2,0.1294]
["bitfinex","ETHUSD",1734876060224,0.49543636,3375.1,3374.2,0.1294]
["bitfinex","ETHUSD",1734876060537,1.22646363,3375.3,3374.5,0.1294]
["bitfinex","ETHUSD",1734876061031,1.22646363,3375.3,3374.6,0.08517997]
["bitfinex","ETHUSD",1734876061243,4.18917363,3375.3,3374.6,0.08517997]
["bitfinex","ETHUSD",1734876061451,2.96271,3375.3,3374.6,1.326793]
["bitfinex","ETHUSD",1734876062035,0.55,3375.7,3374.6,1.326793]
["bitfinex","ETHUSD",1734876062217,2.96322,3374.7,3374.6,1.326793]
["bitfinex","ETHUSD",1734876062423,2.96322,3374.7,3374.6,0.08517997]
["bitfinex","ETHUSD",1734876063702,2.96322,3374.7,3374.1,0.1294]
["bitfinex","ETHUSD",1734876063905,2.96322,3374.7,3374.6,0.08251371]
["bitfinex","ETHUSD",1734876064098,0.7525,3374.8,3374.1,0.1294]
["bitfinex","ETHUSD",1734876064303,2.96322,3374.7,3374.6,0.08251371]
["bitfinex","ETHUSD",1734876064535,5.96331,3374.6,3373.6,1.37101303]
["bitfinex","ETHUSD",1734876064719,2.96388,3374.0,3373.6,1.24161303]
["bitfinex","ETHUSD",1734876065033,2.96388,3374.0,3373.7,0.08313036]
["bitfinex","ETHUSD",1734876065333,0.7525,3374.2,3373.7,0.08313036]
["bitfinex","ETHUSD",1734876065540,2.96401,3373.8,3373.7,0.08313036]
["bitfinex","ETHUSD",1734876066009,2.96401,3373.8,3373.4,1.24161303]
["bitfinex","ETHUSD",1734876066210,0.296401,3373.8,3373.4,1.24161303]
["bitfinex","ETHUSD",1734876066438,0.296401,3373.8,3373.0,0.1294]
["bitfinex","ETHUSD",1734876066616,2.96414,3373.7,3373.0,0.1294]
["bitfinex","ETHUSD",1734876067213,2.96414,3373.7,3373.1,1.02472576]
["bitfinex","ETHUSD",1734876068212,2.96414,3373.7,3373.2,0.08343589]
["bitfinex","ETHUSD",1734876068846,0.7525,3374.2,3373.2,0.08343589]
["bitfinex","ETHUSD",1734876069171,2.96394,3373.9,3373.2,0.08343589]
["bitfinex","ETHUSD",1734876069735,3.71623,3374.2,3373.0,3.09411]
["bitfinex","ETHUSD",1734876069940,2.96375,3374.1,3373.3,0.08337478]
["bitfinex","ETHUSD",1734876070109,1.48094524,3374.2,3373.1,0.08349701]
["bitfinex","ETHUSD",1734876070311,2.96384,3374.0,3373.4,0.08331367]
["bitfinex","ETHUSD",1734876070511,2.96384,3374.0,3373.0,0.1294]
["bitfinex","ETHUSD",1734876071012,2.96384,3374.0,3373.0,1.37101303]
["bitfinex","ETHUSD",1734876071225,2.96384,3374.0,3373.2,0.1294]
["bitfinex","ETHUSD",1734876071838,2.96384,3374.0,3373.3,0.08337478]
["bitfinex","ETHUSD",1734876072409,3.69210524,3374.2,3373.3,0.08337478]
["bitfinex","ETHUSD",1734876072615,2.9635,3374.4,3373.4,0.1294]
["bitfinex","ETHUSD",1734876072816,2.9633,3374.7,3373.5,0.1294]
["bitfinex","ETHUSD",1734876073112,0.7525,3374.9,3373.8,2.964]
["bitfinex","ETHUSD",1734876073320,2.96301,3375.0,3373.8,0.55]
["bitfinex","ETHUSD",1734876073540,2.96301,3375.0,3373.9,0.1294]
["bitfinex","ETHUSD",1734876074130,2.96301,3375.0,3374.0,3.04729209]
["bitfinex","ETHUSD",1734876074339,2.96281,3375.2,3374.1,0.1294]
["bitfinex","ETHUSD",1734876074541,2.96281,3375.2,3374.2,2.96364]
["bitfinex","ETHUSD",1734876074722,1.22646363,3375.3,3374.4,0.1294]
["bitfinex","ETHUSD",1734876074923,2.96265,3375.4,3374.4,0.1294]
["bitfinex","ETHUSD",1734876075123,3.15311552,3375.6,3374.5,0.0831867]
["bitfinex","ETHUSD",1734876075622,2.96253,3375.5,3374.5,0.0831867]
["bitfinex","ETHUSD",1734876076231,2.96244,3375.6,3374.7,0.1294]
["bitfinex","ETHUSD",1734876076739,2.96244,3375.6,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876077265,2.96282,3375.2,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876077471,2.96282,3375.2,3374.7,0.1294]
["bitfinex","ETHUSD",1734876077771,2.96282,3375.2,3374.9,0.08294246]
["bitfinex","ETHUSD",1734876077935,2.96282,3375.2,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876078125,2.96282,3375.2,3374.7,0.1294]
["bitfinex","ETHUSD",1734876078460,2.96264,3375.4,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876079436,2.96264,3375.4,3374.7,0.1294]
["bitfinex","ETHUSD",1734876079716,0.371494,3375.6,3374.7,0.1294]
["bitfinex","ETHUSD",1734876079892,2.96276,3375.3,3374.7,0.1294]
["bitfinex","ETHUSD",1734876080026,2.96276,3375.3,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876080226,2.96276,3375.3,3374.7,0.1294]
["bitfinex","ETHUSD",1734876080686,2.96276,3375.3,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876080858,3.2959114,3375.5,3374.7,0.1294]
["bitfinex","ETHUSD",1734876081065,3.2959114,3375.5,3374.9,0.08294246]
["bitfinex","ETHUSD",1734876081380,2.96273,3375.3,3374.7,0.1294]
["bitfinex","ETHUSD",1734876081578,2.96273,3375.3,3375.0,0.08288141]
["bitfinex","ETHUSD",1734876081732,2.96273,3375.3,3374.7,0.1294]
["bitfinex","ETHUSD",1734876082084,2.96273,3375.3,3375.1,0.08282036]
["bitfinex","ETHUSD",1734876082259,2.96273,3375.3,3374.7,0.1294]
["bitfinex","ETHUSD",1734876082583,2.96273,3375.3,3375.2,0.08275932]
["bitfinex","ETHUSD",1734876082783,2.96273,3375.3,3374.7,0.1294]
["bitfinex","ETHUSD",1734876083230,2.96273,3375.3,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876083433,2.96246,3375.6,3374.7,0.1294]
["bitfinex","ETHUSD",1734876083850,3.7525,3375.9,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876084183,0.7308861,3375.8,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876085082,2.96261,3375.4,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876088681,0.7308861,3375.8,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876088843,2.96234,3375.7,3374.8,0.08300352]
["bitfinex","ETHUSD",1734876089042,2.96234,3375.7,3374.9,0.08193387]
["bitfinex","ETHUSD",1734876089382,2.96234,3375.7,3374.7,3.09259]
["bitfinex","ETHUSD",1734876089670,2.96234,3375.7,3375.0,0.08187282]
["bitfinex","ETHUSD",1734876089964,3.46633771,3375.7,3374.8,0.08199492]
["bitfinex","ETHUSD",1734876090169,0.59425097,3376.0,3374.8,0.08199492]
["bitfinex","ETHUSD",1734876090371,2.96189,3376.3,3375.1,0.1294]
["bitfinex","ETHUSD",1734876090536,0.7718,3376.8,3375.5,0.1294]
["bitfinex","ETHUSD",1734876090865,0.7718,3377.1,3375.6,0.1294]
["bitfinex","ETHUSD",1734876091063,2.96114,3377.1,3376.0,2.96202]
["bitfinex","ETHUSD",1734876091266,0.41876036,3377.0,3376.1,3.09138]
["bitfinex","ETHUSD",1734876091482,2.96114,3377.1,3376.1,3.17211335]
["bitfinex","ETHUSD",1734876091627,4.18740363,3377.3,3376.2,2.9619]
["bitfinex","ETHUSD",1734876091832,4.18740363,3377.3,3376.3,0.21000178]
["bitfinex","ETHUSD",1734876092169,2.96094,3377.3,3376.3,0.21000178]
["bitfinex","ETHUSD",1734876093092,2.96111,3377.2,3376.3,0.21000178]
["bitfinex","ETHUSD",1734876093383,3.334421,3377.1,3376.3,0.21000178]
["bitfinex","ETHUSD",1734876094572,0.373291,3377.1,3376.3,0.21000178]
["bitfinex","ETHUSD",1734876094781,0.373291,3377.1,3376.3,0.08060178]
["bitfinex","ETHUSD",1734876095160,0.373291,3377.1,3376.0,0.1294]
["bitfinex","ETHUSD",1734876095468,2.96191,3376.2,3376.0,0.1294]
["bitfinex","ETHUSD",1734876095846,2.96191,3376.2,3375.2,0.1294]
["bitfinex","ETHUSD",1734876096075,2.96191,3376.2,3375.3,0.07991788]
["bitfinex","ETHUSD",1734876096469,2.96191,3376.2,3375.4,0.1294]
["bitfinex","ETHUSD",1734876096669,2.96203,3376.1,3375.4,0.1294]
["bitfinex","ETHUSD",1734876096984,2.96203,3376.1,3375.4,0.20925685]
["bitfinex","ETHUSD",1734876097180,0.7718,3376.8,3375.4,0.20925685]
["bitfinex","ETHUSD",1734876097181,3.0,3376.7,3375.4,0.20925685]
["bitfinex","ETHUSD",1734876097389,0.6733,3376.7,3375.5,0.1294]
["bitfinex","ETHUSD",1734876097773,2.96172,3376.5,3375.5,0.1294]
["bitfinex","ETHUSD",1734876097979,2.96172,3376.5,3375.6,0.07997346]
["bitfinex","ETHUSD",1734876098151,0.6733,3376.7,3375.6,0.07997346]
["bitfinex","ETHUSD",1734876098354,2.96149,3376.7,3375.8,0.1294]
["bitfinex","ETHUSD",1734876098675,2.96114,3377.1,3376.0,2.96208]
["bitfinex","ETHUSD",1734876098842,2.9613,3376.9,3376.1,0.1294]
["bitfinex","ETHUSD",1734876099284,2.9613,3376.9,3376.2,0.07955484]
["bitfinex","ETHUSD",1734876102574,2.96109,3377.2,3376.2,0.07955484]
["bitfinex","ETHUSD",1734876102888,2.96109,3377.2,3376.3,0.1294]
["bitfinex","ETHUSD",1734876103088,2.96109,3377.2,3376.3,0.20879836]
["bitfinex","ETHUSD",1734876103987,2.96109,3377.2,3376.3,0.07939836]
["bitfinex","ETHUSD",1734876104189,2.96109,3377.2,3376.4,0.1294]
["bitfinex","ETHUSD",1734876104491,2.96109,3377.2,3376.5,0.07927637]
["bitfinex","ETHUSD",1734876104793,2.96109,3377.2,3376.6,0.1294]
["bitfinex","ETHUSD",1734876105159,2.96109,3377.2,3376.7,0.07915438]
["bitfinex","ETHUSD",1734876107716,0.59648018,3377.7,3376.7,0.07915438]
["bitfinex","ETHUSD",1734876108001,2.96109,3377.2,3376.7,0.07915438]
["bitfinex","ETHUSD",1734876109999,2.96076,3377.5,3376.7,0.07915438]
["bitfinex","ETHUSD",1734876110172,2.96098,3377.3,3376.7,0.07915438]
["bitfinex","ETHUSD",1734876112479,2.96031,3378.1,3376.9,2.96121]
["bitfinex","ETHUSD",1734876112660,1.06647084,3378.3,3377.0,3.0906]
["bitfinex","ETHUSD",1734876112985,2.9604,3378.0,3377.1,0.0785334]
["bitfinex","ETHUSD",1734876114400,0.59246784,3378.3,3377.2,0.1294]
["bitfinex","ETHUSD",1734876114713,2.96032,3378.1,3377.3,0.07254768]
["bitfinex","ETHUSD",1734876115217,3.8274,3378.4,3377.3,0.07254768]
["bitfinex","ETHUSD",1734876115389,3.0,3378.9,3377.4,0.1294]
["bitfinex","ETHUSD",1734876115390,2.96014,3378.3,3377.4,0.1294]
["bitfinex","ETHUSD",1734876115716,2.96014,3378.3,3377.5,0.07242575]
["bitfinex","ETHUSD",1734876115919,0.8274,3378.7,3377.5,0.07242575]
["bitfinex","ETHUSD",1734876116222,2.96022,3378.2,3377.5,0.07242575]
["bitfinex","ETHUSD",1734876117296,3.56335682,3378.6,3377.6,0.1294]
["bitfinex","ETHUSD",1734876117297,2.9604,3378.0,3377.6,0.1294]
["bitfinex","ETHUSD",1734876117487,2.96022,3378.2,3377.6,0.2017648]
["bitfinex","ETHUSD",1734876118409,2.96022,3378.2,3377.6,0.1294]
["bitfinex","ETHUSD",1734876118623,2.96022,3378.2,3377.7,0.07230384]
["bitfinex","ETHUSD",1734876118792,0.60349682,3378.6,3377.7,0.07230384]
["bitfinex","ETHUSD",1734876119122,2.96031,3378.1,3377.8,0.1294]
["bitfinex","ETHUSD",1734876119726,2.96007,3378.3,3377.8,0.1294]
["bitfinex","ETHUSD",1734876120032,2.95991,3378.5,3377.8,0.1294]
["bitfinex","ETHUSD",1734876120194,2.95991,3378.5,3377.9,0.07218195]
["bitfinex","ETHUSD",1734876120615,2.95975,3378.7,3377.9,0.07218195]
["bitfinex","ETHUSD",1734876121033,2.95984,3378.6,3378.0,0.1294]
["bitfinex","ETHUSD",1734876121299,2.95984,3378.6,3378.1,0.07197433]
["bitfinex","ETHUSD",1734876121494,2.95984,3378.6,3378.0,0.1294]
["bitfinex","ETHUSD",1734876121841,2.95997,3378.5,3378.0,0.1294]
["bitfinex","ETHUSD",1734876122331,2.95981,3378.6,3378.1,0.07197433]
["bitfinex","ETHUSD",1734876122529,3.0,3378.8,3378.1,0.07197433]
["bitfinex","ETHUSD",1734876122745,2.95947,3379.0,3378.2,0.1294]
["bitfinex","ETHUSD",1734876122907,2.95929,3379.2,3378.2,0.07178481]
["bitfinex","ETHUSD",1734876123107,1.37169052,3379.5,3378.3,0.1294]
["bitfinex","ETHUSD",1734876123434,2.95937,3379.1,3378.3,0.20111912]
["bitfinex","ETHUSD",1734876123850,2.95937,3379.1,3378.3,0.1294]
["bitfinex","ETHUSD",1734876123998,2.95915,3379.4,3378.3,0.1294]
["bitfinex","ETHUSD",1734876124203,2.95992,3378.5,3378.3,0.1294]
["bitfinex","ETHUSD",1734876124412,2.95934,3379.2,3378.4,0.07165819]
["bitfinex","ETHUSD",1734876124642,3.0,3379.1,3378.3,0.1294]
["bitfinex","ETHUSD",1734876124827,2.95974,3378.7,3378.3,0.1294]
["bitfinex","ETHUSD",1734876125021,2.95992,3378.5,3378.3,0.1294]
["bitfinex","ETHUSD",1734876125223,3.0,3379.1,3378.0,0.1294]
["bitfinex","ETHUSD",1734876125224,2.96017,3378.2,3378.0,0.1294]
["bitfinex","ETHUSD",1734876125534,2.96017,3378.2,3378.1,0.07146012]
["bitfinex","ETHUSD",1734876125837,2.96,3378.4,3378.1,0.07146012]
["bitfinex","ETHUSD",1734876126073,3.74183,3378.8,3378.0,0.1294]
["bitfinex","ETHUSD",1734876126249,3.0,3378.7,3378.0,0.1294]
["bitfinex","ETHUSD",1734876126409,2.95963,3378.8,3378.0,0.1294]
["bitfinex","ETHUSD",1734876126607,2.95963,3378.8,3378.1,0.07117437]
["bitfinex","ETHUSD",1734876127004,3.0,3378.9,3378.2,0.1294]
["bitfinex","ETHUSD",1734876127222,2.95948,3379.0,3378.2,0.1294]
["bitfinex","ETHUSD",1734876127617,2.95948,3379.0,3378.3,0.20032872]
["bitfinex","ETHUSD",1734876127818,2.9593,3379.2,3378.3,0.20032872]
["bitfinex","ETHUSD",1734876128108,2.9593,3379.2,3378.4,0.1294]
["bitfinex","ETHUSD",1734876128309,2.9593,3379.2,3378.4,0.20026779]
["bitfinex","ETHUSD",1734876128509,2.9593,3379.2,3378.5,0.1294]
["bitfinex","ETHUSD",1734876128705,3.7822,3379.7,3378.5,0.20020686]
["bitfinex","ETHUSD",1734876128913,2.95913,3379.4,3378.5,0.20020686]
["bitfinex","ETHUSD",1734876129147,2.95913,3379.4,3378.5,0.1294]
["bitfinex","ETHUSD",1734876129304,2.95913,3379.4,3378.6,0.07066026]
["bitfinex","ETHUSD",1734876129505,3.7822,3379.7,3378.6,0.07066026]
["bitfinex","ETHUSD",1734876129825,0.7822,3379.7,3378.7,0.1294]
["bitfinex","ETHUSD",1734876130163,2.95902,3379.5,3378.7,0.1294]
["bitfinex","ETHUSD",1734876130369,2.95892,3379.7,3378.7,0.1294]
["bitfinex","ETHUSD",1734876130571,3.0,3379.5,3378.9,0.1294]
["bitfinex","ETHUSD",1734876130868,4.10232405,3380.0,3378.9,0.1294]
["bitfinex","ETHUSD",1734876131165,0.7822,3379.3,3378.3,0.1294]
["bitfinex","ETHUSD",1734876131369,3.0,3378.8,3377.9,0.1294]
["bitfinex","ETHUSD",1734876131674,3.0,3378.8,3377.6,1.24161303]
["bitfinex","ETHUSD",1734876131675,2.96041,3378.0,3377.6,1.37101303]
["bitfinex","ETHUSD",1734876131829,2.96048,3377.9,3377.6,1.37101303]
["bitfinex","ETHUSD",1734876132033,2.9598,3378.6,3377.6,1.37101303]
["bitfinex","ETHUSD",1734876132034,3.0,3378.5,3377.6,1.37101303]
["bitfinex","ETHUSD",1734876132266,6.74279,3377.7,3377.6,3.03e-06]
["bitfinex","ETHUSD",1734876132535,5.96076,3377.5,3377.4,0.75166774]
["bitfinex","ETHUSD",1734876133773,0.7822,3377.7,3376.5,0.1294]
["bitfinex","ETHUSD",1734876134263,2.96099,3377.3,3376.5,0.1294]
["bitfinex","ETHUSD",1734876134833,2.96106,3377.2,3376.5,0.1294]
["bitfinex","ETHUSD",1734876135032,2.96121,3377.0,3376.5,0.1294]
["bitfinex","ETHUSD",1734876135232,2.96113,3377.1,3376.5,0.1294]
["bitfinex","ETHUSD",1734876135575,3.0,3377.4,3376.5,0.1294]
["bitfinex","ETHUSD",1734876135737,2.96155,3376.6,3376.5,0.1294]
["bitfinex","ETHUSD",1734876135937,2.96155,3376.6,3376.1,0.1294]
["bitfinex","ETHUSD",1734876136547,2.9619,3376.2,3376.1,0.1294]
["bitfinex","ETHUSD",1734876136959,2.96174,3376.4,3376.1,0.1294]
["bitfinex","ETHUSD",1734876137358,2.96174,3376.4,3375.5,2.46792164]
["bitfinex","ETHUSD",1734876137359,2.96212,3376.0,3375.8,0.1294]
["bitfinex","ETHUSD",1734876137674,3.0,3376.8,3375.8,0.1294]
["bitfinex","ETHUSD",1734876137675,2.96146,3376.8,3375.8,0.1294]
["bitfinex","ETHUSD",1734876137838,3.0,3376.7,3375.8,0.1294]
["bitfinex","ETHUSD",1734876138038,2.96193,3376.2,3375.8,0.1294]
["bitfinex","ETHUSD",1734876138276,3.0,3376.6,3375.8,0.1294]
["bitfinex","ETHUSD",1734876138658,0.374366,3376.8,3375.8,0.1294]
["bitfinex","ETHUSD",1734876138860,2.9617,3376.5,3375.9,0.07444983]
["bitfinex","ETHUSD",1734876139072,2.96204,3376.1,3375.8,0.1294]
["bitfinex","ETHUSD",1734876139575,2.96204,3376.1,3375.1,0.1294]
["bitfinex","ETHUSD",1734876139773,2.96204,3376.1,3375.9,0.07445936]
["bitfinex","ETHUSD",1734876139981,2.96216,3376.0,3375.2,0.1294]
["bitfinex","ETHUSD",1734876140271,2.96228,3375.8,3375.2,0.1294]
["bitfinex","ETHUSD",1734876140470,2.96201,3376.1,3375.2,0.1294]
["bitfinex","ETHUSD",1734876140674,2.96209,3376.0,3375.2,0.1294]
["bitfinex","ETHUSD",1734876140879,2.96209,3376.0,3375.2,1.15108758]
["bitfinex","ETHUSD",1734876141172,2.96236,3375.7,3375.2,1.15108758]
["bitfinex","ETHUSD",1734876141334,2.96244,3375.6,3375.2,1.15108758]
["bitfinex","ETHUSD",1734876141542,2.96252,3375.5,3375.2,1.15108758]
["bitfinex","ETHUSD",1734876141966,2.96252,3375.5,3375.2,0.1294]
["bitfinex","ETHUSD",1734876142241,2.96262,3375.4,3375.2,0.1294]
["bitfinex","ETHUSD",1734876142461,3.0,3375.8,3374.5,0.1294]
["bitfinex","ETHUSD",1734876142648,2.96288,3375.1,3374.5,0.1294]
["bitfinex","ETHUSD",1734876143277,2.96305,3374.9,3374.5,0.1294]
["bitfinex","ETHUSD",1734876143447,0.8149,3375.5,3374.6,0.075353]
["bitfinex","ETHUSD",1734876143448,3.8149,3375.5,3374.6,0.075353]
["bitfinex","ETHUSD",1734876143770,3.8149,3375.5,3374.5,0.1294]
["bitfinex","ETHUSD",1734876144068,2.96285,3375.2,3374.7,0.07529194]
["bitfinex","ETHUSD",1734876144247,2.96288,3375.1,3374.6,0.075353]
["bitfinex","ETHUSD",1734876144452,3.38149,3375.4,3374.8,0.07523088]
["bitfinex","ETHUSD",1734876144770,3.0,3375.6,3374.8,0.1294]
["bitfinex","ETHUSD",1734876145068,2.96222,3375.9,3374.9,0.07516983]
["bitfinex","ETHUSD",1734876145235,5.96226,3375.8,3374.9,0.07516983]
["bitfinex","ETHUSD",1734876145433,3.0,3375.9,3375.0,0.1294]
["bitfinex","ETHUSD",1734876145764,0.8149,3376.5,3375.3,2.96267]
["bitfinex","ETHUSD",1734876145962,4.19673987,3376.7,3375.3,0.1294]
["bitfinex","ETHUSD",1734876146172,5.16766041,3376.7,3375.5,3.64192]
["bitfinex","ETHUSD",1734876146470,5.16766041,3376.7,3375.5,3.51252]
["bitfinex","ETHUSD",1734876146658,4.19673987,3376.7,3375.6,0.07474254]
["bitfinex","ETHUSD",1734876146861,4.19673987,3376.7,3375.7,0.1294]
["bitfinex","ETHUSD",1734876147171,2.96154,3376.7,3375.9,0.1294]
["bitfinex","ETHUSD",1734876147537,0.8149,3377.4,3376.0,0.07449846]
["bitfinex","ETHUSD",1734876147738,2.96107,3377.2,3376.1,0.1294]
["bitfinex","ETHUSD",1734876147938,0.377573,3377.3,3376.2,0.1294]
["bitfinex","ETHUSD",1734876148184,2.9608,3377.5,3376.4,3.09111]
["bitfinex","ETHUSD",1734876148365,0.8149,3377.7,3376.5,0.1294]
["bitfinex","ETHUSD",1734876148548,0.8149,3378.0,3376.6,0.1294]
["bitfinex","ETHUSD",1734876148754,2.9606,3377.7,3376.6,0.1294]
["bitfinex","ETHUSD",1734876148966,0.2633336,3377.9,3376.7,0.07407145]
["bitfinex","ETHUSD",1734876149338,2.9608,3377.5,3376.6,0.1294]
["bitfinex","ETHUSD",1734876149541,0.2633336,3377.9,3376.8,0.07401047]
["bitfinex","ETHUSD",1734876149777,2.96077,3377.5,3376.6,0.1294]
["bitfinex","ETHUSD",1734876149974,0.296077,3377.5,3376.9,0.07394948]
["bitfinex","ETHUSD",1734876150178,3.0,3377.2,3376.6,0.1294]
["bitfinex","ETHUSD",1734876150475,2.96064,3377.7,3376.6,0.1294]
["bitfinex","ETHUSD",1734876150693,2.96064,3377.7,3375.8,0.58246493]
["bitfinex","ETHUSD",1734876150694,2.96147,3376.7,3375.7,0.6794]
["bitfinex","ETHUSD",1734876150903,2.96159,3376.6,3375.7,0.1294]
["bitfinex","ETHUSD",1734876151121,2.96161,3376.6,3375.8,0.07452519]
["bitfinex","ETHUSD",1734876151565,0.8149,3377.1,3375.9,0.1294]
["bitfinex","ETHUSD",1734876151745,0.8149,3377.4,3376.0,0.1294]
["bitfinex","ETHUSD",1734876151945,2.96104,3377.2,3376.2,0.1294]
["bitfinex","ETHUSD",1734876152378,0.8149,3377.4,3375.6,2.96237]
["bitfinex","ETHUSD",1734876152379,2.96085,3377.4,3376.4,0.6794]
["bitfinex","ETHUSD",1734876153006,0.8149,3377.7,3376.6,3.09092]
["bitfinex","ETHUSD",1734876153007,3.0,3377.6,3376.6,3.09092]
["bitfinex","ETHUSD",1734876153340,0.48899705,3377.8,3376.8,0.1294]
["bitfinex","ETHUSD",1734876153548,3.0,3377.5,3376.8,0.1294]
["bitfinex","ETHUSD",1734876153746,0.18828235,3377.7,3376.9,0.07385418]
["bitfinex","ETHUSD",1734876153945,3.0,3377.4,3376.8,0.1294]
["bitfinex","ETHUSD",1734876154418,3.0,3377.6,3376.8,0.1294]
["bitfinex","ETHUSD",1734876154695,0.18828235,3377.7,3376.8,0.1294]
["bitfinex","ETHUSD",1734876154914,3.36772794,3377.6,3376.8,0.1294]
["bitfinex","ETHUSD",1734876155080,0.18828235,3377.7,3376.8,0.1294]
["bitfinex","ETHUSD",1734876155267,3.77524,3378.0,3376.8,3.09076]
["bitfinex","ETHUSD",1734876155461,2.96013,3378.3,3376.4,0.55]
["bitfinex","ETHUSD",1734876155462,2.96016,3378.2,3377.2,0.1294]
["bitfinex","ETHUSD",1734876155709,2.95999,3378.4,3377.2,0.1294]
["bitfinex","ETHUSD",1734876156001,2.95999,3378.4,3377.5,0.1294]
["bitfinex","ETHUSD",1734876156418,2.95999,3378.4,3377.6,0.07342741]
["bitfinex","ETHUSD",1734876156572,3.255989,3378.4,3377.6,0.07342741]
["bitfinex","ETHUSD",1734876157016,3.0,3378.3,3377.6,0.07342741]
["bitfinex","ETHUSD",1734876157579,0.295999,3378.4,3377.7,0.1294]
["bitfinex","ETHUSD",1734876157780,0.295999,3378.4,3377.7,0.20276645]
["bitfinex","ETHUSD",1734876157992,1.40295741,3378.9,3377.7,0.20276645]
["bitfinex","ETHUSD",1734876157993,3.0,3378.7,3377.7,0.20276645]
["bitfinex","ETHUSD",1734876158314,2.9605,3377.8,3377.7,0.07336645]
["bitfinex","ETHUSD",1734876158514,3.0,3377.7,3377.0,0.1294]
["bitfinex","ETHUSD",1734876158879,2.96085,3377.5,3377.0,0.1294]
["bitfinex","ETHUSD",1734876159078,2.96112,3377.1,3377.0,0.1294]
["bitfinex","ETHUSD",1734876159281,2.96112,3377.1,3376.5,0.1294]
["bitfinex","ETHUSD",1734876160081,2.96093,3377.4,3376.5,0.1294]
["bitfinex","ETHUSD",1734876160606,0.371903,3377.4,3376.5,0.1294]
["bitfinex","ETHUSD",1734876161005,3.0,3377.2,3376.5,0.1294]
["bitfinex","ETHUSD",1734876161203,2.96148,3376.7,3376.1,0.1294]
["bitfinex","ETHUSD",1734876161513,2.96116,3377.1,3376.1,0.1294]
["bitfinex","ETHUSD",1734876161714,2.96131,3376.9,3376.1,0.1294]
["bitfinex","ETHUSD",1734876162081,3.0,3376.8,3376.1,0.1294]
["bitfinex","ETHUSD",1734876162326,2.96148,3376.7,3376.1,0.1294]
["bitfinex","ETHUSD",1734876162509,2.96134,3376.9,3376.1,0.1294]
["bitfinex","ETHUSD",1734876163019,3.0,3376.8,3376.1,0.1294]
["bitfinex","ETHUSD",1734876163230,2.96156,3376.6,3376.1,0.1294]
["bitfinex","ETHUSD",1734876163429,3.0,3376.7,3375.4,0.1294]
["bitfinex","ETHUSD",1734876163719,2.96155,3376.6,3375.4,0.1294]
["bitfinex","ETHUSD",1734876163924,2.96181,3376.4,3375.4,0.1294]
["bitfinex","ETHUSD",1734876164798,0.8107,3376.8,3375.4,0.1294]
["bitfinex","ETHUSD",1734876164988,2.96199,3376.1,3375.4,0.1294]
["bitfinex","ETHUSD",1734876165185,0.296199,3376.1,3375.0,0.1294]
["bitfinex","ETHUSD",1734876165411,2.96231,3375.8,3375.5,0.07460339]
["bitfinex","ETHUSD",1734876165610,2.96231,3375.8,3375.0,0.1294]
["bitfinex","ETHUSD",1734876165611,2.96223,3375.9,3375.0,0.1294]
["bitfinex","ETHUSD",1734876165822,2.96223,3375.9,3375.6,0.07454236]
["bitfinex","ETHUSD",1734876166022,2.96223,3375.9,3375.0,0.1294]
["bitfinex","ETHUSD",1734876166023,0.8107,3376.4,3375.0,0.1294]
["bitfinex","ETHUSD",1734876166326,3.0,3376.2,3375.1,0.20424755]
["bitfinex","ETHUSD",1734876166685,3.0,3376.2,3375.1,3.16707755]
["bitfinex","ETHUSD",1734876166891,3.0,3376.2,3375.2,0.1294]
["bitfinex","ETHUSD",1734876167086,2.96195,3376.2,3375.3,0.07472546]
["bitfinex","ETHUSD",1734876167530,3.558145,3376.2,3375.3,0.07472546]
["bitfinex","ETHUSD",1734876169137,3.0,3376.3,3375.4,0.1294]
["bitfinex","ETHUSD",1734876169321,2.96132,3376.9,3375.9,0.1294]
["bitfinex","ETHUSD",1734876169520,2.96115,3377.1,3376.0,2.96205]
["bitfinex","ETHUSD",1734876169828,2.96114,3377.1,3376.1,0.1294]
["bitfinex","ETHUSD",1734876170034,1.23519987,3377.9,3376.0,0.07429828]
["bitfinex","ETHUSD",1734876170035,2.96077,3377.5,3376.3,0.1294]
["bitfinex","ETHUSD",1734876170236,2.96061,3377.7,3376.7,0.1294]
["bitfinex","ETHUSD",1734876170392,2.9608,3377.5,3376.7,0.1294]
["bitfinex","ETHUSD",1734876170596,2.9608,3377.5,3376.8,0.07381029]
["bitfinex","ETHUSD",1734876170822,2.9608,3377.5,3376.7,0.1294]
["bitfinex","ETHUSD",1734876171230,2.9608,3377.5,3376.8,0.07381029]
["bitfinex","ETHUSD",1734876172837,3.41958099,3377.6,3376.8,0.07381029]
["bitfinex","ETHUSD",1734876173023,3.38034099,3377.6,3376.8,0.07381029]
["bitfinex","ETHUSD",1734876173333,3.38034099,3377.6,3376.9,0.07343952]
["bitfinex","ETHUSD",1734876173532,3.38034099,3377.6,3376.7,0.1294]
["bitfinex","ETHUSD",1734876173839,2.96076,3377.6,3376.7,0.1294]
["bitfinex","ETHUSD",1734876174136,2.96076,3377.6,3376.8,0.0735005]
["bitfinex","ETHUSD",1734876175529,0.8107,3378.1,3376.8,0.0735005]
["bitfinex","ETHUSD",1734876175707,0.8107,3378.1,3376.7,0.1294]
["bitfinex","ETHUSD",1734876175708,2.96097,3377.3,3376.7,0.1294]
["bitfinex","ETHUSD",1734876176046,2.96116,3377.1,3376.8,0.07347192]
["bitfinex","ETHUSD",1734876176432,2.96116,3377.1,3376.7,0.1294]
["bitfinex","ETHUSD",1734876176603,2.96128,3377.0,3376.1,0.1294]
["bitfinex","ETHUSD",1734876176807,2.96068,3377.6,3376.8,0.20287192]
["bitfinex","ETHUSD",1734876177044,3.0,3377.5,3376.8,0.1294]
["bitfinex","ETHUSD",1734876177254,3.0,3377.8,3376.8,0.1294]
["bitfinex","ETHUSD",1734876177960,3.0,3377.8,3376.9,3.03470093]
["bitfinex","ETHUSD",1734876178257,3.0,3377.8,3377.0,0.1294]
["bitfinex","ETHUSD",1734876178611,3.0,3377.8,3377.1,0.07328898]
["bitfinex","ETHUSD",1734876179011,3.0,3378.0,3377.1,0.07328898]
["bitfinex","ETHUSD",1734876179250,3.677096,3378.0,3377.1,0.07328898]
["bitfinex","ETHUSD",1734876179623,3.677096,3378.0,3377.2,0.1294]
["bitfinex","ETHUSD",1734876179964,3.677096,3378.0,3377.2,0.20262801]
["bitfinex","ETHUSD",1734876180325,3.0,3377.9,3377.2,0.20262801]
["bitfinex","ETHUSD",1734876180535,3.0,3377.7,3377.2,0.20262801]
["bitfinex","ETHUSD",1734876180755,0.6677096,3377.7,3377.2,0.20262801]
["bitfinex","ETHUSD",1734876181075,0.677096,3378.0,3377.2,0.20262801]
["bitfinex","ETHUSD",1734876181294,0.7851,3377.7,3377.2,0.07322801]
["bitfinex","ETHUSD",1734876181754,2.96106,3377.2,3376.8,0.1294]
["bitfinex","ETHUSD",1734876182065,3.0,3377.3,3376.5,1.23563872]
["bitfinex","ETHUSD",1734876182251,3.0,3377.3,3376.4,0.1294]
["bitfinex","ETHUSD",1734876182564,2.96132,3376.9,3376.4,0.1294]
["bitfinex","ETHUSD",1734876182733,2.96109,3377.2,3376.4,0.1294]
["bitfinex","ETHUSD",1734876182931,3.0,3377.6,3376.4,0.1294]
["bitfinex","ETHUSD",1734876183253,2.96068,3377.6,3376.4,0.1294]
["bitfinex","ETHUSD",1734876183428,0.670645,3377.5,3376.4,0.1294]
["bitfinex","ETHUSD",1734876183629,2.96095,3377.3,3376.4,0.1294]
["bitfinex","ETHUSD",1734876184057,3.0,3377.4,3376.5,2.96164]
["bitfinex","ETHUSD",1734876184364,0.677096,3378.0,3376.6,0.1294]
["bitfinex","ETHUSD",1734876184751,2.96054,3377.8,3376.8,2.96132]
["bitfinex","ETHUSD",1734876185067,2.96054,3377.8,3376.9,0.1294]
["bitfinex","ETHUSD",1734876185469,2.96068,3377.6,3376.9,0.1294]
["bitfinex","ETHUSD",1734876185642,0.677096,3378.0,3376.9,0.1294]
["bitfinex","ETHUSD",1734876185643,2.96094,3377.3,3376.9,0.1294]
["bitfinex","ETHUSD",1734876187150,3.0,3377.4,3376.3,0.1294]
["bitfinex","ETHUSD",1734876187358,3.7851,3377.7,3376.3,0.1294]
["bitfinex","ETHUSD",1734876187556,2.96119,3377.1,3376.3,0.1294]
["bitfinex","ETHUSD",1734876187795,0.674629,3377.0,3376.3,0.1294]
["bitfinex","ETHUSD",1734876188083,2.9614,3376.8,3376.3,0.1294]
["bitfinex","ETHUSD",1734876188296,2.9614,3376.8,3376.4,0.07361105]
["bitfinex","ETHUSD",1734876188656,3.0,3376.9,3376.3,0.1294]
["bitfinex","ETHUSD",1734876188883,0.3637636,3377.8,3376.5,0.1294]
["bitfinex","ETHUSD",1734876189077,2.96083,3377.5,3376.7,0.1294]
["bitfinex","ETHUSD",1734876189277,3.0,3377.6,3376.7,0.1294]
["bitfinex","ETHUSD",1734876189589,3.0,3377.6,3376.8,0.07349099]
["bitfinex","ETHUSD",1734876189971,1.23519987,3377.9,3376.9,0.6794]
["bitfinex","ETHUSD",1734876190166,1.23519987,3377.9,3377.1,0.6794]
["bitfinex","ETHUSD",1734876190366,1.23519987,3377.9,3377.1,0.1294]
["bitfinex","ETHUSD",1734876190773,1.23519987,3377.9,3377.2,0.07314224]
["bitfinex","ETHUSD",1734876191170,0.85186394,3377.9,3377.2,0.07314224]
["bitfinex","ETHUSD",1734876191376,2.96075,3377.6,3377.2,0.07314224]
["bitfinex","ETHUSD",1734876192387,2.96094,3377.3,3377.2,0.07314224]
["bitfinex","ETHUSD",1734876193068,2.96094,3377.3,3376.7,1.36503872]
["bitfinex","ETHUSD",1734876193290,2.96094,3377.3,3377.2,0.07298975]
["bitfinex","ETHUSD",1734876193666,2.961,3377.3,3376.7,1.36503872]
["bitfinex","ETHUSD",1734876194011,2.96093,3377.4,3376.7,0.1294]
["bitfinex","ETHUSD",1734876194303,3.0,3377.7,3376.9,0.1294]
["bitfinex","ETHUSD",1734876194517,2.02029987,3378.2,3377.0,2.96114]
["bitfinex","ETHUSD",1734876194721,3.0,3377.8,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876194922,2.9605,3377.8,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876195225,3.0,3377.7,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876196627,3.0,3377.9,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876197387,2.96066,3377.7,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876197973,3.0,3377.9,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876198211,2.96092,3377.4,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876198410,0.6943646,3377.8,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876198733,3.6943646,3377.8,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876199387,2.96076,3377.6,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876199785,3.6943646,3377.8,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876200048,2.96112,3377.1,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876200531,5.96112,3377.1,3377.0,0.07316888]
["bitfinex","ETHUSD",1734876200693,2.96147,3376.7,3376.6,1.23563872]
["bitfinex","ETHUSD",1734876201068,5.96147,3376.7,3376.6,1.23563872]
["bitfinex","ETHUSD",1734876201473,3.0,3376.7,3376.3,2.46792164]
["bitfinex","ETHUSD",1734876201672,3.0,3376.6,3376.2,0.1294]
["bitfinex","ETHUSD",1734876202281,2.96175,3376.4,3376.2,0.1294]
["bitfinex","ETHUSD",1734876202505,3.596148,3376.6,3375.8,0.1294]
["bitfinex","ETHUSD",1734876202710,2.96217,3375.9,3375.8,0.1294]
["bitfinex","ETHUSD",1734876202881,5.96226,3375.8,3375.7,1.23563872]
["bitfinex","ETHUSD",1734876203593,6.77456,3375.8,3375.7,1.30753806]
["bitfinex","ETHUSD",1734876203797,7.748222,3375.8,3375.7,1.30753806]
["bitfinex","ETHUSD",1734876204177,0.8123,3376.1,3375.7,1.30753806]
["bitfinex","ETHUSD",1734876204376,2.96191,3376.2,3375.7,1.30753806]
["bitfinex","ETHUSD",1734876204573,2.96175,3376.4,3375.7,1.30753806]
["bitfinex","ETHUSD",1734876204778,0.8123,3376.9,3375.8,0.1294]
["bitfinex","ETHUSD",1734876204978,1.23519987,3376.4,3376.0,0.1294]
["bitfinex","ETHUSD",1734876205611,1.23519987,3376.4,3376.1,0.06914953]
["bitfinex","ETHUSD",1734876205988,1.23519987,3376.4,3376.2,0.1294]
["bitfinex","ETHUSD",1734876206183,1.23519987,3376.4,3376.2,0.19848852]
["bitfinex","ETHUSD",1734876206632,2.96125,3377.0,3376.2,0.19848852]
["bitfinex","ETHUSD",1734876206633,1.83034514,3377.8,3376.2,0.19848852]
["bitfinex","ETHUSD",1734876206780,2.96115,3377.1,3376.2,0.19848852]
["bitfinex","ETHUSD",1734876206977,2.96126,3377.0,3376.2,0.19848852]
["bitfinex","ETHUSD",1734876208580,0.8123,3377.0,3376.2,0.19848852]
["bitfinex","ETHUSD",1734876208898,2.96163,3376.6,3376.2,0.19848852]
["bitfinex","ETHUSD",1734876210498,0.8123,3377.0,3376.2,0.19848852]
["bitfinex","ETHUSD",1734876210703,2.96178,3376.4,3376.2,0.06908852]
["bitfinex","ETHUSD",1734876210902,3.0,3376.7,3376.2,0.06908852]
["bitfinex","ETHUSD",1734876211104,2.96164,3376.6,3375.8,0.1294]
["bitfinex","ETHUSD",1734876211518,2.96164,3376.6,3375.9,0.06969095]
["bitfinex","ETHUSD",1734876211717,5.96152,3376.7,3375.9,0.06969095]
["bitfinex","ETHUSD",1734876212376,3.0,3376.8,3375.9,0.06969095]
["bitfinex","ETHUSD",1734876212579,5.00836987,3377.4,3376.0,2.96206]
["bitfinex","ETHUSD",1734876212886,0.73107142,3377.3,3376.1,0.1294]
["bitfinex","ETHUSD",1734876213081,2.96116,3377.1,3376.1,0.1294]
["bitfinex","ETHUSD",1734876213481,2.96129,3376.9,3376.2,0.06943165]
["bitfinex","ETHUSD",1734876214030,2.96182,3376.3,3376.2,0.06943165]
["bitfinex","ETHUSD",1734876214245,2.96199,3376.1,3376.0,1.0238768]
["bitfinex","ETHUSD",1734876214547,4.366671,3376.1,3376.0,1.0238768]
["bitfinex","ETHUSD",1734876214879,2.96208,3376.0,3375.9,1.23563872]
["bitfinex","ETHUSD",1734876215191,5.96208,3376.0,3375.9,1.23563872]
["bitfinex","ETHUSD",1734876216317,5.96208,3376.0,3375.1,0.1294]
["bitfinex","ETHUSD",1734876216520,2.96239,3375.7,3375.1,0.1294]
["bitfinex","ETHUSD",1734876216682,3.0,3376.0,3375.1,0.1294]
["bitfinex","ETHUSD",1734876216683,2.96219,3375.9,3375.1,0.1294]
["bitfinex","ETHUSD",1734876217084,3.0,3375.9,3375.1,0.1294]
["bitfinex","ETHUSD",1734876217383,2.96261,3375.4,3375.1,0.1294]
["bitfinex","ETHUSD",1734876217580,0.7404681,3375.9,3375.1,0.1294]
["bitfinex","ETHUSD",1734876217780,2.96278,3375.2,3375.1,0.1294]
["bitfinex","ETHUSD",1734876218023,2.96278,3375.2,3374.8,1.36503872]
["bitfinex","ETHUSD",1734876218207,2.96261,3375.4,3375.1,0.07051775]
["bitfinex","ETHUSD",1734876218404,2.96261,3375.4,3374.8,0.1294]
["bitfinex","ETHUSD",1734876218590,2.96261,3375.4,3375.2,0.0704567]
["bitfinex","ETHUSD",1734876218798,2.96295,3375.1,3374.8,0.1294]
["bitfinex","ETHUSD",1734876219123,2.96272,3375.3,3374.8,0.1294]
["bitfinex","ETHUSD",1734876219293,2.96249,3375.6,3374.8,0.1294]
["bitfinex","ETHUSD",1734876219627,0.8123,3375.8,3374.8,0.1294]
["bitfinex","ETHUSD",1734876219926,2.96254,3375.5,3374.8,0.1294]
["bitfinex","ETHUSD",1734876220689,0.377484,3375.5,3374.8,0.1294]
["bitfinex","ETHUSD",1734876220890,2.96279,3375.2,3374.8,0.1294]
["bitfinex","ETHUSD",1734876221209,2.96264,3375.4,3374.8,0.1294]
["bitfinex","ETHUSD",1734876221405,2.9627,3375.3,3374.8,0.1294]
["bitfinex","ETHUSD",1734876221601,2.96279,3375.2,3374.8,0.1294]
["bitfinex","ETHUSD",1734876221810,2.96292,3375.1,3374.8,0.1294]
["bitfinex","ETHUSD",1734876222122,2.96265,3375.4,3374.8,0.1294]
["bitfinex","ETHUSD",1734876222666,0.377484,3375.5,3374.8,0.1294]
["bitfinex","ETHUSD",1734876222825,2.96272,3375.3,3374.8,0.1294]
["bitfinex","ETHUSD",1734876223492,2.96281,3375.2,3374.8,0.1294]
["bitfinex","ETHUSD",1734876223994,0.377484,3375.5,3374.8,0.1294]
["bitfinex","ETHUSD",1734876224313,2.9627,3375.3,3374.9,0.07134083]
["bitfinex","ETHUSD",1734876224688,2.9627,3375.3,3374.8,0.1294]
["bitfinex","ETHUSD",1734876224889,2.96279,3375.2,3374.8,0.1294]
["bitfinex","ETHUSD",1734876225090,2.96296,3375.0,3374.9,0.0713456]
["bitfinex","ETHUSD",1734876225290,0.296296,3375.0,3374.2,0.1294]
["bitfinex","ETHUSD",1734876225491,0.296296,3375.0,3374.0,1.23563872]
["bitfinex","ETHUSD",1734876225492,2.96347,3374.5,3374.0,1.23563872]
["bitfinex","ETHUSD",1734876225805,5.96351,3374.4,3374.0,1.23563872]
["bitfinex","ETHUSD",1734876225992,2.96361,3374.3,3374.1,0.07183415]
["bitfinex","ETHUSD",1734876226629,2.96313,3374.8,3373.8,1.23563872]
["bitfinex","ETHUSD",1734876226630,2.96392,3373.9,3373.8,1.23563872]
["bitfinex","ETHUSD",1734876226804,3.7945,3374.7,3374.2,0.07177306]
["bitfinex","ETHUSD",1734876227002,3.639078,3374.6,3373.9,0.1294]
["bitfinex","ETHUSD",1734876227325,2.9634,3374.5,3374.3,0.0722655]
["bitfinex","ETHUSD",1734876227496,2.9634,3374.5,3373.9,0.1294]
["bitfinex","ETHUSD",1734876227692,2.96359,3374.3,3373.9,0.1294]
["bitfinex","ETHUSD",1734876227905,2.96359,3374.3,3374.0,0.07244875]
["bitfinex","ETHUSD",1734876228231,2.96359,3374.3,3373.9,0.1294]
["bitfinex","ETHUSD",1734876228437,3.0,3374.7,3373.9,0.1294]
["bitfinex","ETHUSD",1734876228605,2.96331,3374.6,3373.9,0.1294]
["bitfinex","ETHUSD",1734876228790,2.96331,3374.6,3374.0,0.07243443]
["bitfinex","ETHUSD",1734876228991,4.090796,3375.0,3374.0,0.07243443]
["bitfinex","ETHUSD",1734876229194,2.96265,3375.4,3374.3,0.55]
["bitfinex","ETHUSD",1734876229495,0.7945,3375.6,3373.7,3.0]
["bitfinex","ETHUSD",1734876229496,2.9625,3375.6,3374.5,3.09278]
["bitfinex","ETHUSD",1734876229726,2.96279,3375.2,3374.5,0.1294]
["bitfinex","ETHUSD",1734876229948,2.96279,3375.2,3374.6,0.07205843]
["bitfinex","ETHUSD",1734876230371,2.02969987,3375.9,3374.6,0.07205843]
["bitfinex","ETHUSD",1734876230372,2.96296,3375.0,3374.6,0.07205843]
["bitfinex","ETHUSD",1734876230577,3.0,3375.6,3374.6,0.07205843]
["bitfinex","ETHUSD",1734876230736,3.0,3375.7,3374.6,0.07205843]
["bitfinex","ETHUSD",1734876230937,0.44635753,3375.8,3374.6,0.07205843]
["bitfinex","ETHUSD",1734876230938,3.0,3375.3,3374.6,0.07205843]
["bitfinex","ETHUSD",1734876231138,3.0,3375.5,3374.5,3.09272]
["bitfinex","ETHUSD",1734876231460,5.96253,3375.5,3374.6,0.20116732]
["bitfinex","ETHUSD",1734876232263,6.60341875,3375.5,3374.6,0.20116732]
["bitfinex","ETHUSD",1734876232978,0.64088875,3375.5,3374.6,0.20116732]
["bitfinex","ETHUSD",1734876233121,3.0,3375.6,3374.6,0.20116732]
["bitfinex","ETHUSD",1734876233324,2.96256,3375.5,3374.6,0.20116732]
["bitfinex","ETHUSD",1734876233636,2.96289,3375.1,3374.6,0.20116732]
["bitfinex","ETHUSD",1734876233836,2.96253,3375.5,3374.6,0.1294]
["bitfinex","ETHUSD",1734876234342,0.44635753,3375.8,3374.6,0.1294]
["bitfinex","ETHUSD",1734876234545,0.42408575,3375.7,3374.6,0.1294]
["bitfinex","ETHUSD",1734876234745,3.0,3375.6,3374.6,0.1294]
["bitfinex","ETHUSD",1734876234963,0.7945,3375.5,3374.3,0.1294]
["bitfinex","ETHUSD",1734876235126,2.96325,3374.7,3374.3,0.1294]
["bitfinex","ETHUSD",1734876235324,2.96341,3374.5,3373.6,0.1294]
["bitfinex","ETHUSD",1734876235546,2.96356,3374.4,3373.6,0.1294]
["bitfinex","ETHUSD",1734876235856,2.96357,3374.3,3373.7,0.07266054]
["bitfinex","ETHUSD",1734876236430,2.9637,3374.2,3373.7,0.07266054]
["bitfinex","ETHUSD",1734876236759,3.259937,3374.3,3373.7,0.07266054]
["bitfinex","ETHUSD",1734876236967,0.296357,3374.3,3373.7,0.07266054]
["bitfinex","ETHUSD",1734876237122,2.96348,3374.5,3373.7,0.07266054]
["bitfinex","ETHUSD",1734876237328,2.96352,3374.4,3373.7,0.07266054]
["bitfinex","ETHUSD",1734876238564,3.0,3374.7,3373.7,0.07266054]
["bitfinex","ETHUSD",1734876238860,3.0,3374.7,3373.6,0.1294]
["bitfinex","ETHUSD",1734876239061,3.0,3374.6,3373.8,0.07259944]
["bitfinex","ETHUSD",1734876239264,3.0,3374.8,3373.9,0.1294]
["bitfinex","ETHUSD",1734876239469,3.596306,3374.8,3373.9,0.1294]
["bitfinex","ETHUSD",1734876239645,3.596306,3374.8,3374.0,0.07247726]
["bitfinex","ETHUSD",1734876240047,3.0,3374.6,3373.9,0.1294]
["bitfinex","ETHUSD",1734876240248,3.559456,3374.8,3374.1,0.07241618]
["bitfinex","ETHUSD",1734876240445,0.596306,3374.8,3373.9,0.1294]
["bitfinex","ETHUSD",1734876240673,3.0,3374.5,3373.9,0.1294]
["bitfinex","ETHUSD",1734876240973,2.9636,3374.3,3374.0,0.07247726]
["bitfinex","ETHUSD",1734876241533,2.96375,3374.1,3374.0,0.07247726]
["bitfinex","ETHUSD",1734876241833,2.96375,3374.1,3373.2,0.1294]
["bitfinex","ETHUSD",1734876241834,3.0,3374.1,3373.2,0.1294]
["bitfinex","ETHUSD",1734876242051,2.96435,3373.5,3372.9,1.36503872]
["bitfinex","ETHUSD",1734876242651,2.96435,3373.5,3372.9,0.1294]
["bitfinex","ETHUSD",1734876242865,0.296435,3373.5,3372.9,0.1294]
["bitfinex","ETHUSD",1734876243068,3.0,3373.4,3372.5,1.23563872]
["bitfinex","ETHUSD",1734876243380,3.0,3373.1,3372.5,1.23563872]
["bitfinex","ETHUSD",1734876243765,3.296435,3373.5,3372.5,1.23563872]
["bitfinex","ETHUSD",1734876244092,0.296435,3373.5,3372.5,1.23563872]
["bitfinex","ETHUSD",1734876244292,0.296435,3373.5,3372.1,2.46792164]
["bitfinex","ETHUSD",1734876244293,2.96464,3373.1,3372.1,0.1294]
["bitfinex","ETHUSD",1734876244493,2.96488,3372.9,3372.1,0.1294]
["bitfinex","ETHUSD",1734876244892,2.9649,3372.8,3372.1,0.1294]
["bitfinex","ETHUSD",1734876245270,3.0,3372.9,3372.1,0.1294]
["bitfinex","ETHUSD",1734876245577,2.96543,3372.2,3371.8,1.36503872]
["bitfinex","ETHUSD",1734876245799,2.96498,3372.7,3371.8,1.36503872]
["bitfinex","ETHUSD",1734876246120,2.96526,3372.4,3371.8,0.1294]
["bitfinex","ETHUSD",1734876246428,3.596498,3372.6,3371.8,0.1294]
["bitfinex","ETHUSD",1734876246559,3.0,3372.3,3371.8,0.1294]
["bitfinex","ETHUSD",1734876246758,0.596498,3372.6,3371.8,0.1294]
["bitfinex","ETHUSD",1734876246962,3.0,3372.8,3371.8,0.1294]
["bitfinex","ETHUSD",1734876247373,0.8248,3373.0,3371.9,2.96567]
["bitfinex","ETHUSD",1734876247571,3.0,3372.9,3371.8,0.1294]
["bitfinex","ETHUSD",1734876248208,3.0,3372.9,3371.9,2.96566]
["bitfinex","ETHUSD",1734876248507,3.0,3372.8,3371.9,3.04133073]
["bitfinex","ETHUSD",1734876248863,0.8248,3373.0,3371.9,3.04133073]
["bitfinex","ETHUSD",1734876249187,7.768542,3373.0,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876249393,4.803742,3373.0,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876249590,3.0,3372.8,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876249898,3.0,3372.8,3372.0,0.07560957]
["bitfinex","ETHUSD",1734876250261,2.9649,3372.8,3371.8,0.1294]
["bitfinex","ETHUSD",1734876250687,2.9649,3372.8,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876250874,0.8248,3373.0,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876251076,3.0,3372.4,3371.8,0.1294]
["bitfinex","ETHUSD",1734876251301,3.596516,3372.4,3371.8,0.1294]
["bitfinex","ETHUSD",1734876251510,0.596516,3372.4,3371.8,0.1294]
["bitfinex","ETHUSD",1734876251991,3.0,3372.8,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876252178,3.0,3372.6,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876252375,1.782,3372.9,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876252627,2.9649,3372.8,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876253039,3.0,3372.7,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876253177,0.86658492,3372.6,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876253494,3.83167492,3372.6,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876253693,2.96509,3372.6,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876254193,2.96516,3372.5,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876254823,3.0,3372.4,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876255311,3.0,3372.6,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876255895,3.78959,3373.0,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876256105,3.378959,3372.9,3371.9,0.07567073]
["bitfinex","ETHUSD",1734876256282,3.0,3372.8,3371.9,3.04133073]
["bitfinex","ETHUSD",1734876256483,0.378959,3372.9,3371.9,3.04133073]
["bitfinex","ETHUSD",1734876256784,0.378959,3372.9,3372.0,2.96557]
["bitfinex","ETHUSD",1734876257089,0.378959,3372.9,3372.1,0.20494842]
["bitfinex","ETHUSD",1734876257292,3.378959,3372.9,3372.1,0.20494842]
["bitfinex","ETHUSD",1734876257622,0.7168499,3372.8,3372.1,0.20494842]
["bitfinex","ETHUSD",1734876257980,0.7599,3373.3,3372.1,0.20494842]
["bitfinex","ETHUSD",1734876258209,0.7599,3373.6,3372.6,2.965]
["bitfinex","ETHUSD",1734876258414,0.7599,3373.9,3372.7,0.1294]
["bitfinex","ETHUSD",1734876258619,2.96401,3373.8,3372.7,0.20458155]
["bitfinex","ETHUSD",1734876258925,2.96427,3373.6,3372.7,0.1294]
["bitfinex","ETHUSD",1734876259105,0.372417,3373.6,3372.7,0.1294]
["bitfinex","ETHUSD",1734876259439,2.96444,3373.4,3372.8,0.07512042]
["bitfinex","ETHUSD",1734876259581,0.7599,3373.9,3372.7,0.1294]
["bitfinex","ETHUSD",1734876259879,3.0,3373.6,3372.7,0.1294]
["bitfinex","ETHUSD",1734876260082,3.0,3373.6,3372.8,0.07512042]
["bitfinex","ETHUSD",1734876261923,2.96417,3373.7,3372.8,0.07512042]
["bitfinex","ETHUSD",1734876262223,3.336578,3373.7,3372.8,0.07512042]
["bitfinex","ETHUSD",1734876264892,0.372408,3373.7,3372.8,0.07512042]
["bitfinex","ETHUSD",1734876265092,0.372408,3373.7,3372.7,0.1294]
["bitfinex","ETHUSD",1734876265288,3.0,3373.3,3372.8,0.07512519]
["bitfinex","ETHUSD",1734876265697,3.0,3373.3,3372.7,0.1294]
["bitfinex","ETHUSD",1734876265935,3.0,3373.3,3372.8,0.07512519]
["bitfinex","ETHUSD",1734876266827,3.0,3373.5,3372.8,0.07512519]
["bitfinex","ETHUSD",1734876267197,2.96422,3373.6,3372.8,0.07512519]
["bitfinex","ETHUSD",1734876267522,2.96449,3373.3,3372.8,0.07512519]
["bitfinex","ETHUSD",1734876268340,0.296422,3373.5,3372.8,0.07512519]
["bitfinex","ETHUSD",1734876268637,3.296422,3373.5,3372.8,0.07512519]
["bitfinex","ETHUSD",1734876268855,2.96395,3373.9,3372.9,2.96478]
["bitfinex","ETHUSD",1734876269009,3.0,3373.8,3373.0,0.1294]
["bitfinex","ETHUSD",1734876269208,3.0,3373.8,3373.0,0.20161958]
["bitfinex","ETHUSD",1734876269621,3.0,3374.0,3373.0,0.20161958]
["bitfinex","ETHUSD",1734876269831,0.58469046,3374.1,3373.0,0.1294]
["bitfinex","ETHUSD",1734876270010,2.96402,3373.8,3373.0,0.1294]
["bitfinex","ETHUSD",1734876270221,3.0,3373.7,3373.1,0.07215846]
["bitfinex","ETHUSD",1734876271748,0.43262205,3374.0,3373.1,0.07215846]
["bitfinex","ETHUSD",1734876271947,2.96435,3373.5,3373.1,0.07215846]
["bitfinex","ETHUSD",1734876272246,2.96437,3373.4,3373.0,0.1294]
["bitfinex","ETHUSD",1734876272452,3.260807,3373.4,3373.2,0.07201627]
["bitfinex","ETHUSD",1734876272622,3.260807,3373.4,3373.1,0.07207738]
["bitfinex","ETHUSD",1734876272828,3.260807,3373.4,3373.0,0.1294]
["bitfinex","ETHUSD",1734876273174,2.96445,3373.3,3373.1,0.07211077]
["bitfinex","ETHUSD",1734876273654,0.296437,3373.4,3373.1,0.07211077]
["bitfinex","ETHUSD",1734876273655,2.96454,3373.2,3373.1,0.07211077]
["bitfinex","ETHUSD",1734876273827,7.0788377,3373.2,3373.1,0.07211077]
["bitfinex","ETHUSD",1734876274027,7.0788377,3373.2,3371.8,2.46792164]
["bitfinex","ETHUSD",1734876274028,3.0,3372.6,3372.1,0.1294]
["bitfinex","ETHUSD",1734876274354,1.1142977,3373.2,3372.2,0.07271345]
["bitfinex","ETHUSD",1734876274551,3.0,3373.0,3372.2,0.07271345]
["bitfinex","ETHUSD",1734876275444,3.0,3373.2,3372.3,3.09469]
["bitfinex","ETHUSD",1734876275648,3.0,3373.2,3372.4,0.07259115]
["bitfinex","ETHUSD",1734876276760,3.0,3373.2,3372.3,0.1294]
["bitfinex","ETHUSD",1734876276761,2.96482,3372.9,3372.3,0.1294]
["bitfinex","ETHUSD",1734876276955,0.7882,3373.1,3371.9,1.23563872]
["bitfinex","ETHUSD",1734876277261,2.96519,3372.5,3372.4,0.07259115]
["bitfinex","ETHUSD",1734876277557,2.96519,3372.5,3372.0,0.1294]
["bitfinex","ETHUSD",1734876277759,2.965,3372.7,3372.0,0.1294]
["bitfinex","ETHUSD",1734876277926,2.96471,3373.0,3372.1,0.0727746]
["bitfinex","ETHUSD",1734876277927,2.96477,3373.0,3372.1,0.0727746]
["bitfinex","ETHUSD",1734876278257,3.0,3372.6,3372.1,0.0727746]
["bitfinex","ETHUSD",1734876278660,3.0,3372.6,3372.0,0.1294]
["bitfinex","ETHUSD",1734876278959,2.96509,3372.6,3372.1,0.07292247]
["bitfinex","ETHUSD",1734876280179,3.0,3372.8,3372.1,0.07292247]
["bitfinex","ETHUSD",1734876280406,2.96542,3372.2,3372.1,0.07292247]
["bitfinex","ETHUSD",1734876280720,3.7158261,3372.8,3371.6,0.1294]
["bitfinex","ETHUSD",1734876280869,2.96534,3372.3,3371.7,0.07316711]
["bitfinex","ETHUSD",1734876281258,2.96549,3372.2,3371.7,0.07316711]
["bitfinex","ETHUSD",1734876283266,2.96548,3372.2,3371.7,0.07316711]
["bitfinex","ETHUSD",1734876283484,3.0,3372.3,3371.7,0.07316711]
["bitfinex","ETHUSD",1734876283660,2.96544,3372.2,3371.7,0.07316711]
["bitfinex","ETHUSD",1734876283857,0.674854,3372.2,3371.7,0.07316711]
["bitfinex","ETHUSD",1734876284058,6.74887,3371.8,3371.3,1.23563872]
["bitfinex","ETHUSD",1734876284274,5.96612,3371.4,3371.3,1.23563872]
["bitfinex","ETHUSD",1734876285199,3.0,3371.3,3371.0,0.98468896]
["bitfinex","ETHUSD",1734876285383,5.96639,3371.1,3370.7,1.24097365]
["bitfinex","ETHUSD",1734876285573,2.96665,3370.8,3370.7,1.24097365]
["bitfinex","ETHUSD",1734876285993,5.96665,3370.8,3370.7,3.65e-06]
["bitfinex","ETHUSD",1734876286893,2.96683,3370.6,3370.5,1.86146048]
["bitfinex","ETHUSD",1734876287097,3.0,3370.7,3368.9,0.58836453]
["bitfinex","ETHUSD",1734876287299,0.974975,3370.6,3369.2,2.96802]
["bitfinex","ETHUSD",1734876287607,0.7831,3370.1,3369.0,0.55]
["bitfinex","ETHUSD",1734876287808,3.75044,3370.1,3369.0,0.55]
["bitfinex","ETHUSD",1734876288012,2.96739,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1734876288216,0.7831,3370.1,3369.1,2.9681]
["bitfinex","ETHUSD",1734876288387,3.7831,3370.1,3369.0,0.55]
["bitfinex","ETHUSD",1734876288593,3.0,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1734876289613,3.0,3369.8,3368.9,0.1294]
["bitfinex","ETHUSD",1734876289819,2.96777,3369.6,3368.9,0.1294]
["bitfinex","ETHUSD",1734876290025,2.9678,3369.5,3368.9,0.1294]
["bitfinex","ETHUSD",1734876290324,3.0,3369.3,3368.9,0.1294]
["bitfinex","ETHUSD",1734876291288,2.96789,3369.4,3368.2,0.1294]
["bitfinex","ETHUSD",1734876291289,0.7783,3369.2,3368.2,0.1294]
["bitfinex","ETHUSD",1734876291483,2.96826,3369.0,3368.3,0.0695738]
["bitfinex","ETHUSD",1734876292119,3.34598,3369.1,3368.3,0.0695738]
["bitfinex","ETHUSD",1734876293640,2.96824,3369.0,3368.3,0.0695738]
["bitfinex","ETHUSD",1734876294236,0.37783,3369.1,3368.3,0.0695738]
["bitfinex","ETHUSD",1734876294442,3.0,3369.0,3368.3,0.0695738]
["bitfinex","ETHUSD",1734876294742,2.96835,3368.9,3368.3,0.0695738]
["bitfinex","ETHUSD",1734876295039,3.0,3369.0,3368.0,2.96905]
["bitfinex","ETHUSD",1734876295315,3.0,3369.2,3368.1,0.19951013]
["bitfinex","ETHUSD",1734876296007,3.0,3369.1,3368.1,0.19951013]
["bitfinex","ETHUSD",1734876296206,2.96789,3369.4,3368.1,0.07011013]
["bitfinex","ETHUSD",1734876296409,0.7783,3369.5,3368.2,0.6794]
["bitfinex","ETHUSD",1734876296579,0.7783,3369.5,3368.2,0.19953493]
["bitfinex","ETHUSD",1734876296917,3.0,3369.2,3368.2,0.1294]
["bitfinex","ETHUSD",1734876297119,5.96818,3369.1,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876297281,3.0,3369.2,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876297883,0.7783,3369.5,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876297884,3.7783,3369.5,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876298084,2.96824,3369.0,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876298292,0.43596501,3369.4,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876298520,0.43596501,3369.4,3368.2,0.1294]
["bitfinex","ETHUSD",1734876298521,3.0,3369.3,3368.2,0.1294]
["bitfinex","ETHUSD",1734876298697,3.0,3369.3,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876298698,2.96832,3369.0,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876299215,3.0,3369.3,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876299420,3.0,3369.1,3368.3,0.07000189]
["bitfinex","ETHUSD",1734876299597,3.0,3368.8,3368.2,0.1294]
["bitfinex","ETHUSD",1734876299787,0.596806,3369.0,3368.2,0.1294]
["bitfinex","ETHUSD",1734876300319,2.96765,3369.7,3368.7,2.96847]
["bitfinex","ETHUSD",1734876300623,0.7783,3370.2,3369.3,2.96796]
["bitfinex","ETHUSD",1734876300783,0.7783,3370.8,3369.5,2.96778]
["bitfinex","ETHUSD",1734876300989,2.96695,3370.5,3369.4,0.19873267]
["bitfinex","ETHUSD",1734876301225,2.96747,3369.9,3369.6,0.06917669]
["bitfinex","ETHUSD",1734876301407,3.264217,3369.9,3369.4,0.1294]
["bitfinex","ETHUSD",1734876301742,0.779,3370.7,3369.4,0.1294]
["bitfinex","ETHUSD",1734876301902,0.779,3371.0,3370.2,0.1294]
["bitfinex","ETHUSD",1734876302223,2.01419987,3371.4,3370.2,0.1294]
["bitfinex","ETHUSD",1734876302583,2.01419987,3371.4,3370.3,2.96707]
["bitfinex","ETHUSD",1734876302584,0.779,3371.4,3370.3,2.96707]
["bitfinex","ETHUSD",1734876302797,0.779,3371.4,3370.3,3.03581806]
["bitfinex","ETHUSD",1734876303019,3.74512,3371.4,3370.3,3.03581806]
["bitfinex","ETHUSD",1734876303205,2.96622,3371.3,3370.3,0.06874806]
["bitfinex","ETHUSD",1734876303399,0.374512,3371.3,3370.3,0.06874806]
["bitfinex","ETHUSD",1734876303601,2.9663,3371.3,3370.3,0.06874806]
["bitfinex","ETHUSD",1734876303823,2.96694,3370.5,3370.3,0.06874806]
["bitfinex","ETHUSD",1734876304025,2.96621,3371.3,3370.3,0.06874806]
["bitfinex","ETHUSD",1734876304219,2.96621,3371.3,3368.9,11.94]
["bitfinex","ETHUSD",1734876304220,2.96621,3371.3,3369.7,0.1294]
["bitfinex","ETHUSD",1734876304391,2.96727,3370.1,3369.7,0.1294]
["bitfinex","ETHUSD",1734876304585,3.341897,3370.1,3369.8,0.06905421]
["bitfinex","ETHUSD",1734876304788,3.341897,3370.1,3369.1,0.1294]
["bitfinex","ETHUSD",1734876305326,2.96771,3369.6,3369.2,0.0694217]
["bitfinex","ETHUSD",1734876305626,0.374627,3370.1,3369.1,0.1294]
["bitfinex","ETHUSD",1734876305992,2.96758,3369.8,3369.1,0.1294]
["bitfinex","ETHUSD",1734876306321,3.0,3369.5,3369.2,0.0687715]
["bitfinex","ETHUSD",1734876306501,2.96789,3369.4,3369.1,0.1294]
["bitfinex","ETHUSD",1734876306703,2.96758,3369.8,3368.3,0.1294]
["bitfinex","ETHUSD",1734876306704,0.779,3369.6,3368.3,0.1294]
["bitfinex","ETHUSD",1734876306924,3.74671,3369.6,3368.4,3.0379617]
["bitfinex","ETHUSD",1734876307090,5.96783,3369.5,3368.4,3.0379617]
["bitfinex","ETHUSD",1734876307821,3.0,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1734876308025,3.0,3369.7,3368.8,0.1294]
["bitfinex","ETHUSD",1734876308220,3.0,3369.7,3368.8,0.19841657]
["bitfinex","ETHUSD",1734876308398,3.0,3369.7,3368.8,0.1294]
["bitfinex","ETHUSD",1734876308597,2.96778,3369.6,3368.8,0.1294]
["bitfinex","ETHUSD",1734876308810,5.96781,3369.5,3368.9,0.0689553]
["bitfinex","ETHUSD",1734876309010,3.0,3369.4,3368.8,0.1294]
["bitfinex","ETHUSD",1734876309218,3.0,3369.4,3369.0,0.06889403]
["bitfinex","ETHUSD",1734876309219,2.96807,3369.2,3369.0,0.06889403]
["bitfinex","ETHUSD",1734876309393,3.0,3369.4,3368.9,0.0689553]
["bitfinex","ETHUSD",1734876309590,0.596754,3369.7,3368.8,3.09781]
["bitfinex","ETHUSD",1734876309798,0.779,3370.1,3368.8,3.09781]
["bitfinex","ETHUSD",1734876309799,3.0,3369.9,3368.8,3.09781]
["bitfinex","ETHUSD",1734876310040,3.0,3369.8,3368.9,0.0689553]
["bitfinex","ETHUSD",1734876310330,3.0,3369.8,3368.8,0.1294]
["bitfinex","ETHUSD",1734876310331,5.9676,3369.8,3368.8,0.1294]
["bitfinex","ETHUSD",1734876310494,5.9676,3369.8,3368.9,0.0689553]
["bitfinex","ETHUSD",1734876310695,3.779,3370.1,3368.9,0.0689553]
["bitfinex","ETHUSD",1734876310912,3.0,3369.5,3368.8,0.1294]
["bitfinex","ETHUSD",1734876311205,3.0,3369.5,3368.9,0.0689553]
["bitfinex","ETHUSD",1734876311529,2.96796,3369.4,3368.9,0.0689553]
["bitfinex","ETHUSD",1734876311731,2.96796,3369.4,3368.8,0.1294]
["bitfinex","ETHUSD",1734876311895,2.96824,3369.0,3368.8,0.1294]
["bitfinex","ETHUSD",1734876312226,2.96824,3369.0,3368.1,0.1294]
["bitfinex","ETHUSD",1734876312542,2.96824,3369.0,3368.2,0.06938429]
["bitfinex","ETHUSD",1734876312827,0.296824,3369.0,3368.2,0.06938429]
["bitfinex","ETHUSD",1734876313509,2.96858,3368.7,3368.1,0.1294]
["bitfinex","ETHUSD",1734876313713,2.96858,3368.7,3368.2,0.06938429]
["bitfinex","ETHUSD",1734876314308,2.9686,3368.6,3368.2,0.06938429]
["bitfinex","ETHUSD",1734876314539,2.96877,3368.4,3368.2,0.06938429]
["bitfinex","ETHUSD",1734876314846,2.96842,3368.8,3367.7,0.1294]
["bitfinex","ETHUSD",1734876314847,3.0,3368.3,3367.7,0.1294]
["bitfinex","ETHUSD",1734876314996,3.0,3368.2,3367.7,0.1294]
["bitfinex","ETHUSD",1734876315337,0.3,3368.3,3367.7,0.1294]
["bitfinex","ETHUSD",1734876315535,2.96926,3367.9,3366.9,0.1294]
["bitfinex","ETHUSD",1734876315732,2.9693,3367.8,3367.0,0.0701201]
["bitfinex","ETHUSD",1734876316035,3.8178,3368.1,3367.0,3.0400301]
["bitfinex","ETHUSD",1734876316232,0.71178,3368.1,3367.1,0.1294]
["bitfinex","ETHUSD",1734876316391,3.0,3367.6,3367.1,0.1294]
["bitfinex","ETHUSD",1734876316794,3.0,3367.6,3367.2,0.06999743]
["bitfinex","ETHUSD",1734876316994,3.0,3368.0,3367.2,0.06999743]
["bitfinex","ETHUSD",1734876317194,5.96973,3367.3,3367.2,0.06999743]
["bitfinex","ETHUSD",1734876317394,2.96991,3367.2,3366.6,0.1294]
["bitfinex","ETHUSD",1734876317623,3.648681,3367.2,3366.6,0.1294]
["bitfinex","ETHUSD",1734876317823,3.648681,3367.2,3366.7,0.07170543]
["bitfinex","ETHUSD",1734876318047,3.0,3367.1,3366.7,0.07170543]
["bitfinex","ETHUSD",1734876318196,2.97017,3366.9,3366.7,0.07170543]
["bitfinex","ETHUSD",1734876318397,2.97031,3366.7,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876318645,0.378811,3366.6,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876318849,3.349161,3366.6,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876319230,0.378811,3366.6,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876319433,0.8178,3366.8,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876319794,7.466391,3367.2,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876319994,7.466391,3367.2,3366.6,0.07206351]
["bitfinex","ETHUSD",1734876320193,7.466391,3367.2,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876320461,3.0,3367.6,3366.7,0.07221759]
["bitfinex","ETHUSD",1734876320651,0.8178,3367.6,3366.6,0.20167895]
["bitfinex","ETHUSD",1734876320859,3.0,3367.3,3366.8,0.07215624]
["bitfinex","ETHUSD",1734876321041,2.97001,3367.0,3366.7,0.07221759]
["bitfinex","ETHUSD",1734876321356,3.267011,3367.0,3366.8,0.07202697]
["bitfinex","ETHUSD",1734876321646,3.267011,3367.0,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876321647,3.0,3366.8,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876322019,3.0,3366.8,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876322348,0.297001,3367.0,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876322516,0.297001,3367.0,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876323060,3.267041,3367.0,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876323362,1.1177041,3366.9,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876323533,0.791,3366.9,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876323746,3.0,3366.9,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876324054,3.0,3367.1,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876324349,5.96992,3367.1,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876325152,2.97024,3366.8,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876325336,3.297024,3366.7,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876325538,0.297024,3366.7,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876325735,0.791,3367.2,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876325919,5.97026,3366.7,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876328178,3.0,3366.7,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876328467,0.791,3367.2,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876328468,3.0,3366.8,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876328829,3.0,3366.8,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876328830,3.0,3367.0,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876329265,3.676092,3367.0,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876329650,0.676092,3367.0,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876329846,2.97001,3367.0,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876330082,3.0,3366.9,3366.6,0.07214968]
["bitfinex","ETHUSD",1734876330396,2.97035,3366.6,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876330685,2.9702,3366.8,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876331377,3.0,3366.6,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876331547,3.597027,3366.6,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876331746,0.791,3367.2,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876332145,3.0,3367.0,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876332352,3.0,3367.2,3366.6,0.12894805]
["bitfinex","ETHUSD",1734876332783,5.96983,3367.2,3366.6,0.12894805]
["bitfinex","ETHUSD",1734876333088,5.96983,3367.2,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876333234,0.676083,3367.1,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876333436,0.676083,3367.1,3366.6,0.12892411]
["bitfinex","ETHUSD",1734876333867,0.676083,3367.1,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876334187,0.676083,3367.1,3366.6,0.12892411]
["bitfinex","ETHUSD",1734876334984,2.97003,3367.0,3366.6,0.12892411]
["bitfinex","ETHUSD",1734876335138,2.97022,3366.8,3366.6,0.12892411]
["bitfinex","ETHUSD",1734876335341,2.97022,3366.8,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876335577,0.6646113,3367.0,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876335578,6.76135,3366.6,3366.5,0.1695374]
["bitfinex","ETHUSD",1734876340791,2.97079,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734876340957,5.97079,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734876341153,6.86493,3366.1,3366.0,1.01946047]
["bitfinex","ETHUSD",1734876342098,6.86493,3366.1,3364.4,0.59403113]
["bitfinex","ETHUSD",1734876342099,2.97214,3364.6,3363.9,0.60890514]
["bitfinex","ETHUSD",1734876342394,2.97137,3365.5,3363.4,4.20284525]
["bitfinex","ETHUSD",1734876342395,2.97301,3363.6,3363.4,1.22967525]
["bitfinex","ETHUSD",1734876342592,5.97309,3363.5,3363.4,1.22967525]
["bitfinex","ETHUSD",1734876342782,0.7834,3363.8,3363.4,1.22967525]
["bitfinex","ETHUSD",1734876342991,5.97309,3363.5,3363.4,1.22967525]
["bitfinex","ETHUSD",1734876343691,5.97309,3363.5,3362.3,7.29300288]
["bitfinex","ETHUSD",1734876343692,7.432139,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1734876343899,1.5266139,3363.4,3361.5,2.46741816]
["bitfinex","ETHUSD",1734876344054,1.5266139,3363.4,3361.6,0.77654031]
["bitfinex","ETHUSD",1734876344253,3.0,3362.8,3361.6,0.77654031]
["bitfinex","ETHUSD",1734876344451,2.97384,3362.7,3361.6,0.7624]
["bitfinex","ETHUSD",1734876344680,3.0,3363.2,3361.6,3.73715]
["bitfinex","ETHUSD",1734876344880,3.0,3362.8,3361.6,0.7624]
["bitfinex","ETHUSD",1734876345067,2.97355,3363.0,3361.6,0.7624]
["bitfinex","ETHUSD",1734876345285,3.0,3362.7,3361.6,0.7624]
["bitfinex","ETHUSD",1734876345487,2.97396,3362.6,3361.6,0.7624]
["bitfinex","ETHUSD",1734876345970,0.297355,3363.0,3361.6,0.7624]
["bitfinex","ETHUSD",1734876346298,2.97398,3362.5,3361.6,0.7624]
["bitfinex","ETHUSD",1734876346462,3.0,3362.6,3361.6,0.7624]
["bitfinex","ETHUSD",1734876346662,3.0,3362.9,3361.6,0.7624]
["bitfinex","ETHUSD",1734876346885,2.97273,3364.0,3361.6,0.7624]
["bitfinex","ETHUSD",1734876346886,0.3297355,3362.8,3361.6,0.7624]
["bitfinex","ETHUSD",1734876347085,3.0,3362.3,3361.2,0.7624]
["bitfinex","ETHUSD",1734876347289,0.7834,3362.3,3360.8,0.7624]
["bitfinex","ETHUSD",1734876347597,3.0,3361.1,3360.7,0.37751484]
["bitfinex","ETHUSD",1734876347797,0.7834,3362.3,3360.7,0.37751484]
["bitfinex","ETHUSD",1734876348025,3.0,3362.0,3360.8,0.12334918]
["bitfinex","ETHUSD",1734876348161,2.97492,3361.5,3360.8,0.12334918]
["bitfinex","ETHUSD",1734876348493,3.0,3361.7,3360.7,0.37751484]
["bitfinex","ETHUSD",1734876348690,0.597439,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1734876348902,3.0,3361.8,3360.8,0.7624]
["bitfinex","ETHUSD",1734876349107,5.97463,3361.8,3361.1,0.12349473]
["bitfinex","ETHUSD",1734876349408,5.97463,3361.8,3361.2,0.12345068]
["bitfinex","ETHUSD",1734876349764,5.97463,3361.8,3360.8,0.7624]
["bitfinex","ETHUSD",1734876349765,3.0,3361.8,3360.8,0.7624]
["bitfinex","ETHUSD",1734876350063,0.7862,3361.5,3360.7,0.37751484]
["bitfinex","ETHUSD",1734876350413,5.97548,3360.8,3360.7,0.37751484]
["bitfinex","ETHUSD",1734876350579,3.0,3360.9,3360.7,0.37751484]
["bitfinex","ETHUSD",1734876350965,3.0,3360.8,3360.7,0.37751484]
["bitfinex","ETHUSD",1734876351166,3.7862,3360.8,3360.7,4.84e-06]
["bitfinex","ETHUSD",1734876351369,5.97574,3360.5,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876351686,0.25,3361.3,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876351687,0.7862,3361.3,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876351864,3.0,3360.5,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876352260,3.0,3360.7,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876352503,3.597553,3360.7,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876352727,0.7862,3361.3,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876353227,0.58879952,3361.8,3360.5,0.8238]
["bitfinex","ETHUSD",1734876353430,2.97467,3361.8,3360.5,0.8238]
["bitfinex","ETHUSD",1734876353564,2.97472,3361.7,3360.6,0.12380131]
["bitfinex","ETHUSD",1734876353904,0.6054215,3362.1,3360.6,0.12380131]
["bitfinex","ETHUSD",1734876354106,0.7862,3361.3,3360.6,0.12380131]
["bitfinex","ETHUSD",1734876354279,2.97553,3360.8,3360.6,0.12380131]
["bitfinex","ETHUSD",1734876354465,2.97553,3360.8,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876354466,2.97527,3361.1,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876354815,2.9748,3361.6,3360.4,9.24e-06]
["bitfinex","ETHUSD",1734876354983,0.7862,3360.4,3359.5,3.65358127]
["bitfinex","ETHUSD",1734876355305,3.0,3359.7,3359.6,0.11611654]
["bitfinex","ETHUSD",1734876355503,3.597638,3359.7,3359.6,0.11611654]
["bitfinex","ETHUSD",1734876355719,5.97654,3359.6,3359.5,3.65358127]
["bitfinex","ETHUSD",1734876356621,3.7862,3360.4,3359.5,3.65358127]
["bitfinex","ETHUSD",1734876356919,3.0,3359.9,3359.5,3.65358127]
["bitfinex","ETHUSD",1734876357324,2.97565,3360.6,3359.7,0.8238]
["bitfinex","ETHUSD",1734876357483,2.97583,3360.4,3359.7,0.8238]
["bitfinex","ETHUSD",1734876357683,0.297565,3360.5,3359.8,0.11667842]
["bitfinex","ETHUSD",1734876358019,2.97496,3361.4,3359.8,0.11667842]
["bitfinex","ETHUSD",1734876358223,2.97595,3360.3,3359.8,0.11667842]
["bitfinex","ETHUSD",1734876358412,2.97578,3360.5,3359.8,0.11667842]
["bitfinex","ETHUSD",1734876358608,2.97516,3361.2,3359.8,0.11667842]
["bitfinex","ETHUSD",1734876358795,0.7862,3361.6,3359.8,0.11667842]
["bitfinex","ETHUSD",1734876358996,2.97522,3361.1,3359.8,3.09299842]
["bitfinex","ETHUSD",1734876359223,2.97504,3361.3,3359.8,0.11667842]
["bitfinex","ETHUSD",1734876359435,2.97548,3360.8,3359.8,0.11667842]
["bitfinex","ETHUSD",1734876359729,1.37188652,3362.0,3360.5,0.8238]
["bitfinex","ETHUSD",1734876359930,2.97487,3361.5,3360.5,0.8238]
["bitfinex","ETHUSD",1734876360133,0.297487,3361.4,3360.5,0.8238]
["bitfinex","ETHUSD",1734876360311,2.97509,3361.3,3360.5,0.8238]
["bitfinex","ETHUSD",1734876360515,0.297487,3361.4,3360.6,0.11578403]
["bitfinex","ETHUSD",1734876360886,3.0,3361.5,3360.7,0.8238]
["bitfinex","ETHUSD",1734876361296,1.37188652,3362.0,3360.8,0.11553774]
["bitfinex","ETHUSD",1734876361500,1.37188652,3362.0,3360.7,0.8238]
["bitfinex","ETHUSD",1734876361501,2.97467,3361.8,3360.7,0.8238]
["bitfinex","ETHUSD",1734876361746,1.37188652,3362.0,3360.7,3.79936]
["bitfinex","ETHUSD",1734876361747,4.34630652,3362.0,3360.7,3.79936]
["bitfinex","ETHUSD",1734876362088,4.34630652,3362.0,3360.8,0.11553774]
["bitfinex","ETHUSD",1734876362309,0.43463065,3361.9,3360.8,0.11553774]
["bitfinex","ETHUSD",1734876362595,3.39398009,3363.1,3360.7,0.8238]
["bitfinex","ETHUSD",1734876362596,0.8165,3362.5,3360.7,0.8238]
["bitfinex","ETHUSD",1734876362791,0.8165,3362.5,3360.8,0.11552816]
["bitfinex","ETHUSD",1734876363039,0.8165,3362.5,3360.7,0.8238]
["bitfinex","ETHUSD",1734876363040,2.97461,3361.8,3360.7,0.8238]
["bitfinex","ETHUSD",1734876363414,2.97439,3362.1,3360.8,2.97545]
["bitfinex","ETHUSD",1734876363714,0.297439,3362.0,3360.8,3.09082002]
["bitfinex","ETHUSD",1734876363915,0.297439,3362.0,3360.9,2.97537]
["bitfinex","ETHUSD",1734876364330,0.297439,3362.0,3361.0,0.11526273]
["bitfinex","ETHUSD",1734876364544,3.297439,3362.0,3361.0,0.11526273]
["bitfinex","ETHUSD",1734876364825,2.97428,3362.2,3360.7,0.8238]
["bitfinex","ETHUSD",1734876365031,2.9741,3362.4,3361.2,2.97512]
["bitfinex","ETHUSD",1734876365331,3.79019,3362.9,3361.2,2.97512]
["bitfinex","ETHUSD",1734876365332,0.8165,3362.9,3361.3,2.97503]
["bitfinex","ETHUSD",1734876365639,0.8165,3362.9,3361.4,2.97491]
["bitfinex","ETHUSD",1734876365937,2.9739,3362.6,3361.5,0.11486041]
["bitfinex","ETHUSD",1734876366238,3.29739,3362.5,3361.5,3.08971041]
["bitfinex","ETHUSD",1734876366445,3.0,3362.7,3361.6,0.7677]
["bitfinex","ETHUSD",1734876366737,2.97388,3362.6,3361.7,0.114734]
["bitfinex","ETHUSD",1734876366940,3.0,3363.0,3361.7,0.114734]
["bitfinex","ETHUSD",1734876367107,3.0,3362.8,3361.7,0.114734]
["bitfinex","ETHUSD",1734876367443,0.8165,3363.3,3361.0,2.97524]
["bitfinex","ETHUSD",1734876367444,2.97327,3363.3,3362.0,2.9744]
["bitfinex","ETHUSD",1734876367737,3.270677,3363.2,3362.1,0.11422256]
["bitfinex","ETHUSD",1734876368438,0.297327,3363.2,3362.2,2.97421]
["bitfinex","ETHUSD",1734876368613,2.97344,3363.1,3362.2,0.7677]
["bitfinex","ETHUSD",1734876368817,2.97344,3363.1,3362.3,0.11282134]
["bitfinex","ETHUSD",1734876368818,2.97393,3362.6,3362.3,0.11282134]
["bitfinex","ETHUSD",1734876369142,0.297327,3363.2,3362.2,0.7677]
["bitfinex","ETHUSD",1734876369302,2.97357,3363.0,3362.3,0.11260584]
["bitfinex","ETHUSD",1734876369710,2.97362,3362.9,3362.3,0.11260584]
["bitfinex","ETHUSD",1734876370012,2.97345,3363.1,3362.2,0.7677]
["bitfinex","ETHUSD",1734876370237,1.41050278,3363.8,3362.3,0.11260584]
["bitfinex","ETHUSD",1734876370432,2.97334,3363.3,3362.3,0.11260584]
["bitfinex","ETHUSD",1734876370621,0.297334,3363.2,3362.2,0.7677]
["bitfinex","ETHUSD",1734876370806,2.97335,3363.3,3362.4,0.1126097]
["bitfinex","ETHUSD",1734876371010,2.97335,3363.3,3362.2,0.7677]
["bitfinex","ETHUSD",1734876371413,2.97357,3363.0,3362.2,0.7677]
["bitfinex","ETHUSD",1734876371635,2.97309,3363.5,3362.2,0.7677]
["bitfinex","ETHUSD",1734876371855,2.97332,3363.3,3362.2,0.7677]
["bitfinex","ETHUSD",1734876372040,4.38338278,3363.8,3362.2,0.7677]
["bitfinex","ETHUSD",1734876372041,0.297332,3363.2,3362.2,0.7677]
["bitfinex","ETHUSD",1734876372228,2.97346,3363.1,3362.3,0.11267287]
["bitfinex","ETHUSD",1734876372564,3.0,3363.6,3362.3,0.11267287]
["bitfinex","ETHUSD",1734876372711,2.97367,3362.9,3362.2,0.7677]
["bitfinex","ETHUSD",1734876373071,2.97367,3362.9,3362.3,0.11267287]
["bitfinex","ETHUSD",1734876373214,2.97399,3362.5,3362.3,0.11267287]
["bitfinex","ETHUSD",1734876373412,0.297399,3362.4,3361.3,2.97503]
["bitfinex","ETHUSD",1734876373629,2.97445,3362.0,3361.4,0.11324161]
["bitfinex","ETHUSD",1734876374009,2.97445,3362.0,3361.1,0.821]
["bitfinex","ETHUSD",1734876374010,2.97452,3361.9,3361.1,0.821]
["bitfinex","ETHUSD",1734876374211,2.97441,3362.1,3361.2,0.11336804]
["bitfinex","ETHUSD",1734876374448,2.97447,3362.0,3361.2,0.11336804]
["bitfinex","ETHUSD",1734876375645,3.271917,3362.0,3361.2,0.11336804]
["bitfinex","ETHUSD",1734876375851,0.297447,3362.0,3361.2,0.11336804]
["bitfinex","ETHUSD",1734876376077,2.97416,3362.3,3361.2,0.11336804]
["bitfinex","ETHUSD",1734876376351,3.0,3362.5,3361.5,0.821]
["bitfinex","ETHUSD",1734876376550,2.97423,3362.3,3361.6,0.1131152]
["bitfinex","ETHUSD",1734876376713,2.97423,3362.3,3361.5,0.821]
["bitfinex","ETHUSD",1734876376916,2.9739,3362.6,3361.6,0.1131152]
["bitfinex","ETHUSD",1734876377228,2.97406,3362.4,3361.6,0.1131152]
["bitfinex","ETHUSD",1734876377638,2.97415,3362.3,3361.6,0.1131152]
["bitfinex","ETHUSD",1734876377838,3.27137,3362.5,3361.6,0.1131152]
["bitfinex","ETHUSD",1734876378014,2.97407,3362.4,3361.6,0.1131152]
["bitfinex","ETHUSD",1734876378965,0.29739,3362.5,3361.6,0.1131152]
["bitfinex","ETHUSD",1734876379126,2.97468,3361.7,3361.5,0.821]
["bitfinex","ETHUSD",1734876379322,3.0,3362.6,3361.5,0.821]
["bitfinex","ETHUSD",1734876379528,3.0,3362.3,3361.5,0.821]
["bitfinex","ETHUSD",1734876379729,2.9746,3361.8,3361.5,0.821]
["bitfinex","ETHUSD",1734876380162,3.0,3362.6,3361.5,0.821]
["bitfinex","ETHUSD",1734876380468,2.97468,3361.7,3361.5,0.821]
["bitfinex","ETHUSD",1734876380871,0.37998,3362.5,3361.5,0.821]
["bitfinex","ETHUSD",1734876381081,2.97418,3362.3,3361.5,0.821]
["bitfinex","ETHUSD",1734876381439,0.37998,3362.5,3361.6,0.11373787]
["bitfinex","ETHUSD",1734876381635,0.39369604,3362.4,3361.6,0.11373787]
["bitfinex","ETHUSD",1734876382076,3.36782604,3362.4,3361.6,0.11373787]
["bitfinex","ETHUSD",1734876382395,3.36782604,3362.4,3360.9,0.7728]
["bitfinex","ETHUSD",1734876382396,2.97522,3361.1,3360.9,0.7728]
["bitfinex","ETHUSD",1734876382534,3.0,3361.6,3361.0,0.10999719]
["bitfinex","ETHUSD",1734876382861,3.0,3361.6,3360.4,0.7728]
["bitfinex","ETHUSD",1734876383075,2.97495,3361.4,3360.4,0.7728]
["bitfinex","ETHUSD",1734876383445,2.97574,3360.5,3360.4,0.7728]
["bitfinex","ETHUSD",1734876384137,2.97559,3360.7,3360.4,0.7728]
["bitfinex","ETHUSD",1734876384342,2.97503,3361.3,3360.4,0.7728]
["bitfinex","ETHUSD",1734876384558,2.97568,3360.6,3360.4,0.7728]
["bitfinex","ETHUSD",1734876384784,0.675358,3361.5,3360.4,0.7728]
["bitfinex","ETHUSD",1734876385077,2.97654,3359.6,3359.5,3.65358127]
["bitfinex","ETHUSD",1734876385380,2.97698,3359.1,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876386034,0.7789,3360.0,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876386035,3.0,3359.5,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876386242,2.97668,3359.5,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876386460,2.97698,3359.1,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876386674,2.9766,3359.6,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876387176,2.97671,3359.5,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876387478,2.97635,3359.9,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876387479,2.97673,3359.4,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876387681,5.97698,3359.1,3359.0,6.55e-06]
["bitfinex","ETHUSD",1734876388269,2.97778,3358.2,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876388471,0.7789,3359.0,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876388652,2.9777,3358.3,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876388855,2.97778,3358.2,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876389395,3.36853162,3358.2,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876389676,2.97756,3358.5,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876389896,2.97751,3358.6,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876390175,3.0,3358.8,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876390380,2.97778,3358.2,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876391440,3.0,3359.1,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876391697,2.97689,3359.2,3358.2,0.768]
["bitfinex","ETHUSD",1734876391846,0.3297673,3359.1,3358.2,0.768]
["bitfinex","ETHUSD",1734876392174,2.97727,3358.8,3358.2,0.768]
["bitfinex","ETHUSD",1734876392361,2.97707,3359.0,3358.3,0.11155855]
["bitfinex","ETHUSD",1734876392893,0.3297673,3359.1,3358.3,0.11155855]
["bitfinex","ETHUSD",1734876393224,2.97683,3359.3,3358.3,0.11155855]
["bitfinex","ETHUSD",1734876393366,2.97734,3358.7,3358.3,0.11155855]
["bitfinex","ETHUSD",1734876393563,2.97753,3358.5,3358.2,0.768]
["bitfinex","ETHUSD",1734876394406,2.97734,3358.7,3358.2,0.768]
["bitfinex","ETHUSD",1734876394587,2.97725,3358.8,3358.2,0.768]
["bitfinex","ETHUSD",1734876394791,3.0,3359.1,3358.3,0.11134302]
["bitfinex","ETHUSD",1734876395018,3.0,3358.9,3358.2,0.768]
["bitfinex","ETHUSD",1734876395171,3.6045343,3359.0,3358.2,0.768]
["bitfinex","ETHUSD",1734876395172,0.6274543,3359.0,3358.2,0.768]
["bitfinex","ETHUSD",1734876395366,0.6274543,3359.0,3358.3,0.11134302]
["bitfinex","ETHUSD",1734876395742,3.6274543,3359.0,3358.3,0.11134302]
["bitfinex","ETHUSD",1734876396081,3.0,3359.2,3358.3,0.11134302]
["bitfinex","ETHUSD",1734876396317,3.0,3359.2,3358.2,3.74575]
["bitfinex","ETHUSD",1734876396535,5.9769,3359.2,3358.4,0.11135632]
["bitfinex","ETHUSD",1734876396814,3.0,3359.2,3358.5,0.111293]
["bitfinex","ETHUSD",1734876397014,2.97699,3359.1,3358.1,0.0020033]
["bitfinex","ETHUSD",1734876397182,0.297699,3359.0,3358.2,0.11148298]
["bitfinex","ETHUSD",1734876397921,0.7703,3358.9,3358.2,0.11148298]
["bitfinex","ETHUSD",1734876398131,6.74799,3358.3,3358.2,2.98e-06]
["bitfinex","ETHUSD",1734876398444,6.74799,3358.3,3358.1,3.3e-06]
["bitfinex","ETHUSD",1734876398445,5.97778,3358.2,3358.1,3.3e-06]
["bitfinex","ETHUSD",1734876398803,5.97778,3358.2,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876398804,5.97805,3357.9,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876399147,0.59624587,3359.0,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876399281,0.7703,3359.2,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876399489,0.374717,3359.1,3357.9,0.10379053]
["bitfinex","ETHUSD",1734876399841,2.97724,3358.9,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876400047,0.374717,3359.1,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876400340,2.97761,3358.4,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876400538,3.0,3358.5,3357.9,0.10379053]
["bitfinex","ETHUSD",1734876400744,0.7703,3359.2,3357.9,0.10379053]
["bitfinex","ETHUSD",1734876400928,2.97698,3359.2,3358.0,0.768]
["bitfinex","ETHUSD",1734876401241,2.97698,3359.2,3358.1,0.10366386]
["bitfinex","ETHUSD",1734876401549,0.297698,3359.1,3358.1,0.10366386]
["bitfinex","ETHUSD",1734876401732,2.97692,3359.2,3358.1,0.10366386]
["bitfinex","ETHUSD",1734876401904,2.977,3359.1,3358.1,0.10366386]
["bitfinex","ETHUSD",1734876402104,2.9766,3359.6,3358.1,0.10366386]
["bitfinex","ETHUSD",1734876402651,0.7703,3359.7,3358.1,0.10366386]
["bitfinex","ETHUSD",1734876402652,2.97739,3358.7,3358.1,0.10366386]
["bitfinex","ETHUSD",1734876402806,0.297739,3358.7,3358.1,0.10366386]
["bitfinex","ETHUSD",1734876403007,2.97731,3358.8,3358.0,0.768]
["bitfinex","ETHUSD",1734876403402,2.97738,3358.7,3358.0,0.768]
["bitfinex","ETHUSD",1734876403765,2.97743,3358.6,3358.1,0.10016164]
["bitfinex","ETHUSD",1734876403918,2.97764,3358.4,3358.1,0.10016164]
["bitfinex","ETHUSD",1734876404110,0.8096,3358.8,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876404503,2.97773,3358.3,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876404703,3.0,3358.5,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876404944,0.8096,3358.8,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876405107,3.0,3358.6,3357.9,0.10028832]
["bitfinex","ETHUSD",1734876405310,3.0,3358.6,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876405520,3.0,3358.6,3358.0,0.10022498]
["bitfinex","ETHUSD",1734876405750,0.678695,3358.5,3357.9,0.10028832]
["bitfinex","ETHUSD",1734876405954,3.8096,3358.8,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876406128,2.97744,3358.6,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876406329,2.97752,3358.5,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876406641,2.97752,3358.5,3357.9,0.10028832]
["bitfinex","ETHUSD",1734876407538,2.97752,3358.5,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876407744,0.297752,3358.4,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876408040,2.97764,3358.4,3357.9,0.10028832]
["bitfinex","ETHUSD",1734876408264,2.97772,3358.3,3357.9,0.10028832]
["bitfinex","ETHUSD",1734876408467,2.97682,3359.3,3358.0,0.7501]
["bitfinex","ETHUSD",1734876408680,2.97698,3359.2,3358.0,0.7501]
["bitfinex","ETHUSD",1734876408901,0.297698,3359.1,3358.1,0.10032411]
["bitfinex","ETHUSD",1734876409168,0.8096,3359.3,3358.1,0.10032411]
["bitfinex","ETHUSD",1734876409340,2.97711,3359.0,3358.1,0.10032411]
["bitfinex","ETHUSD",1734876409548,2.97651,3359.7,3358.1,0.10032411]
["bitfinex","ETHUSD",1734876409730,2.97718,3358.9,3358.0,0.7501]
["bitfinex","ETHUSD",1734876410233,2.97718,3358.9,3358.1,0.10032411]
["bitfinex","ETHUSD",1734876410459,0.297718,3358.8,3358.0,0.7501]
["bitfinex","ETHUSD",1734876410665,2.97727,3358.8,3358.0,0.7501]
["bitfinex","ETHUSD",1734876410843,2.97727,3358.8,3358.1,0.10032411]
["bitfinex","ETHUSD",1734876411051,3.0,3359.1,3358.0,0.7501]
["bitfinex","ETHUSD",1734876411245,2.9768,3359.4,3358.2,2.97771]
["bitfinex","ETHUSD",1734876411459,2.9768,3359.4,3358.3,3.07776445]
["bitfinex","ETHUSD",1734876411662,0.29768,3359.3,3358.4,0.7501]
["bitfinex","ETHUSD",1734876411931,0.8096,3359.9,3358.5,0.10006602]
["bitfinex","ETHUSD",1734876412168,2.97648,3359.7,3358.6,2.97734]
["bitfinex","ETHUSD",1734876412366,2.97648,3359.7,3358.7,0.09993939]
["bitfinex","ETHUSD",1734876412771,0.8096,3359.9,3358.7,3.07726939]
["bitfinex","ETHUSD",1734876413275,3.0,3359.7,3358.7,0.09993939]
["bitfinex","ETHUSD",1734876413482,0.678597,3359.6,3358.7,0.09993939]
["bitfinex","ETHUSD",1734876413991,1.41552872,3360.3,3358.4,0.7501]
["bitfinex","ETHUSD",1734876414135,2.97646,3359.7,3358.8,0.7501]
["bitfinex","ETHUSD",1734876414331,2.97627,3359.9,3358.8,0.7501]
["bitfinex","ETHUSD",1734876414653,2.9767,3359.5,3358.9,0.09962647]
["bitfinex","ETHUSD",1734876414847,0.29767,3359.4,3358.9,0.09962647]
["bitfinex","ETHUSD",1734876415254,2.97691,3359.2,3358.9,0.09962647]
["bitfinex","ETHUSD",1734876415684,2.97691,3359.2,3358.8,0.7501]
["bitfinex","ETHUSD",1734876415882,2.97691,3359.2,3358.3,0.7501]
["bitfinex","ETHUSD",1734876416081,2.97691,3359.2,3358.9,0.09955482]
["bitfinex","ETHUSD",1734876416262,2.97691,3359.2,3358.3,0.7501]
["bitfinex","ETHUSD",1734876416263,0.327458,3359.1,3358.3,0.7501]
["bitfinex","ETHUSD",1734876416589,3.2744,3359.4,3358.4,3.82757139]
["bitfinex","ETHUSD",1734876416735,5.97656,3359.6,3358.5,2.97748]
["bitfinex","ETHUSD",1734876416937,3.0,3359.9,3358.6,0.09974475]
["bitfinex","ETHUSD",1734876417155,3.0,3359.9,3358.4,0.7501]
["bitfinex","ETHUSD",1734876417156,2.97671,3359.5,3358.4,0.7501]
["bitfinex","ETHUSD",1734876417349,2.97671,3359.5,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876417566,0.597671,3359.4,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876417889,2.97645,3359.7,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876418051,2.97636,3359.8,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876418052,3.0,3359.6,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876418261,2.97672,3359.4,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876418598,0.8096,3359.5,3358.4,0.7501]
["bitfinex","ETHUSD",1734876418903,2.97686,3359.3,3358.4,0.7501]
["bitfinex","ETHUSD",1734876419062,3.653166,3359.3,3358.4,0.7501]
["bitfinex","ETHUSD",1734876419266,3.653166,3359.3,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876419513,2.97686,3359.3,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876420204,2.97688,3359.3,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876421200,3.0,3359.7,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876421405,2.97657,3359.6,3358.5,0.09980807]
["bitfinex","ETHUSD",1734876421567,2.97669,3359.5,3358.4,3.72767]
["bitfinex","ETHUSD",1734876421754,0.297669,3359.4,3358.5,0.09962647]
["bitfinex","ETHUSD",1734876422168,2.97692,3359.2,3358.5,0.09962647]
["bitfinex","ETHUSD",1734876422369,2.97699,3359.1,3358.5,0.09962647]
["bitfinex","ETHUSD",1734876423198,2.97683,3359.3,3358.5,0.09962647]
["bitfinex","ETHUSD",1734876423404,3.274409,3359.4,3358.4,0.7501]
["bitfinex","ETHUSD",1734876423605,0.3274409,3359.3,3358.5,0.09956915]
["bitfinex","ETHUSD",1734876423911,0.7999,3359.3,3358.5,0.09956915]
["bitfinex","ETHUSD",1734876424051,5.97743,3358.6,3358.5,0.09956915]
["bitfinex","ETHUSD",1734876424249,3.0,3358.6,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876424487,2.97752,3358.5,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876424867,3.0,3358.5,3357.9,0.09657414]
["bitfinex","ETHUSD",1734876425053,2.97785,3358.2,3357.9,0.09657414]
["bitfinex","ETHUSD",1734876425253,2.97769,3358.3,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876425677,2.97782,3358.2,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876426352,2.97785,3358.2,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876426752,4.75916,3358.9,3357.9,0.09657414]
["bitfinex","ETHUSD",1734876426951,2.9775,3358.6,3357.9,0.09657414]
["bitfinex","ETHUSD",1734876427194,3.0,3358.4,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876427392,0.7999,3358.3,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876427691,2.97797,3358.0,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876428550,0.7999,3358.3,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876428780,0.37999,3358.2,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876429088,2.97805,3357.9,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876429388,5.97805,3357.9,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876430205,6.77795,3357.9,3357.8,3.08e-06]
["bitfinex","ETHUSD",1734876430491,5.9784,3357.5,3357.4,1e-05]
["bitfinex","ETHUSD",1734876432561,3.656015,3357.8,3357.4,1e-05]
["bitfinex","ETHUSD",1734876432768,2.9784,3357.5,3357.4,1e-05]
["bitfinex","ETHUSD",1734876433000,2.97853,3357.4,3356.9,0.77701]
["bitfinex","ETHUSD",1734876433306,3.655935,3357.8,3357.0,0.09767473]
["bitfinex","ETHUSD",1734876433473,2.97834,3357.6,3357.0,0.09767473]
["bitfinex","ETHUSD",1734876433672,2.97834,3357.6,3356.9,0.77701]
["bitfinex","ETHUSD",1734876434605,2.97834,3357.6,3357.0,0.09849676]
["bitfinex","ETHUSD",1734876434805,2.97841,3357.5,3357.0,0.09849676]
["bitfinex","ETHUSD",1734876435308,3.78849539,3357.7,3357.0,0.09849676]
["bitfinex","ETHUSD",1734876435509,0.67667054,3357.6,3357.0,0.09849676]
["bitfinex","ETHUSD",1734876435973,0.7999,3357.6,3357.1,0.09737836]
["bitfinex","ETHUSD",1734876436304,2.97866,3357.3,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876436508,2.97875,3357.2,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876436706,2.97878,3357.1,3356.5,0.09775866]
["bitfinex","ETHUSD",1734876437005,3.0,3357.4,3356.5,0.09775866]
["bitfinex","ETHUSD",1734876437227,2.97876,3357.1,3356.5,0.09775866]
["bitfinex","ETHUSD",1734876437439,2.97867,3357.2,3356.5,0.09775866]
["bitfinex","ETHUSD",1734876438133,2.97904,3356.8,3356.5,0.09775866]
["bitfinex","ETHUSD",1734876438494,1.27556254,3357.3,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876438692,2.97867,3357.2,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876438907,2.97929,3356.5,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876440433,6.77919,3356.5,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876443107,0.8133,3356.9,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876443320,1.22901888,3357.2,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876443510,4.89115411,3357.2,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876443725,1.91248411,3357.2,3356.5,0.0954536]
["bitfinex","ETHUSD",1734876443921,1.22901888,3357.2,3356.7,0.7716]
["bitfinex","ETHUSD",1734876444439,1.22901888,3357.2,3356.7,3.75071]
["bitfinex","ETHUSD",1734876444793,2.97814,3357.8,3356.8,0.09525386]
["bitfinex","ETHUSD",1734876445747,2.97814,3357.8,3356.8,3.07426386]
["bitfinex","ETHUSD",1734876445949,2.97793,3358.1,3357.0,2.97879]
["bitfinex","ETHUSD",1734876446100,2.97793,3358.1,3356.8,0.09525386]
["bitfinex","ETHUSD",1734876446101,2.97807,3357.9,3356.8,0.09525386]
["bitfinex","ETHUSD",1734876446296,2.97807,3357.9,3357.1,0.09466672]
["bitfinex","ETHUSD",1734876446606,2.97807,3357.9,3356.8,2.97902]
["bitfinex","ETHUSD",1734876446819,3.0,3357.6,3356.7,0.7716]
["bitfinex","ETHUSD",1734876447157,3.0,3357.6,3356.8,3.07372254]
["bitfinex","ETHUSD",1734876447305,3.597805,3357.6,3356.8,0.09473254]
["bitfinex","ETHUSD",1734876447496,2.97868,3357.2,3356.8,0.09473254]
["bitfinex","ETHUSD",1734876447743,2.97882,3357.1,3356.8,0.09473254]
["bitfinex","ETHUSD",1734876448032,2.97882,3357.1,3356.4,0.9411374]
["bitfinex","ETHUSD",1734876448351,2.97878,3357.1,3356.5,0.09493227]
["bitfinex","ETHUSD",1734876448649,3.297878,3357.0,3356.5,0.09493227]
["bitfinex","ETHUSD",1734876449458,0.297878,3357.0,3356.5,0.09493227]
["bitfinex","ETHUSD",1734876449707,2.97858,3357.4,3356.6,0.7775]
["bitfinex","ETHUSD",1734876449858,1.411105,3357.6,3356.6,0.7775]
["bitfinex","ETHUSD",1734876450205,3.0,3357.2,3356.6,0.7775]
["bitfinex","ETHUSD",1734876450543,3.0,3357.2,3356.7,0.09507328]
["bitfinex","ETHUSD",1734876450779,0.8133,3357.6,3356.7,0.09507328]
["bitfinex","ETHUSD",1734876450980,2.97872,3357.2,3356.7,0.09507328]
["bitfinex","ETHUSD",1734876451158,2.97862,3357.3,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876451359,2.97893,3356.9,3356.8,0.0950099]
["bitfinex","ETHUSD",1734876451542,2.97913,3356.7,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876451760,2.97895,3356.9,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876451943,3.597862,3357.2,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876452139,2.9792,3356.7,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876452404,3.27712,3356.7,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876453981,2.97929,3356.5,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876454198,5.97929,3356.5,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876455165,7.76129,3356.5,3356.4,0.1695374]
["bitfinex","ETHUSD",1734876455349,8.55099,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876455547,9.733788,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876455770,7.951788,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876458773,7.162088,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876458992,3.0,3356.6,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876459282,2.97849,3357.5,3356.5,0.7775]
["bitfinex","ETHUSD",1734876459657,2.9784,3357.5,3356.5,0.7775]
["bitfinex","ETHUSD",1734876460157,2.97848,3357.5,3356.5,0.7775]
["bitfinex","ETHUSD",1734876460359,3.01101888,3357.8,3356.5,0.7775]
["bitfinex","ETHUSD",1734876460360,2.97824,3357.7,3356.5,0.7775]
["bitfinex","ETHUSD",1734876460559,2.97824,3357.7,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876460560,1.22901888,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1734876460786,1.22901888,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1734876460965,2.97792,3358.1,3357.2,0.7775]
["bitfinex","ETHUSD",1734876461159,0.297792,3358.0,3357.2,0.87012778]
["bitfinex","ETHUSD",1734876461380,1.22901888,3358.5,3357.3,2.97854]
["bitfinex","ETHUSD",1734876461684,1.22901888,3358.5,3357.3,0.92306441]
["bitfinex","ETHUSD",1734876461893,1.22901888,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1734876462073,1.22901888,3358.5,3357.9,0.92268429]
["bitfinex","ETHUSD",1734876462484,1.22901888,3358.5,3357.9,3.90072429]
["bitfinex","ETHUSD",1734876462688,2.97709,3359.0,3357.9,3.90072429]
["bitfinex","ETHUSD",1734876462985,0.376029,3358.9,3357.9,0.8305]
["bitfinex","ETHUSD",1734876463565,0.7832,3358.7,3358.0,0.09144202]
["bitfinex","ETHUSD",1734876463891,2.97754,3358.5,3357.4,3.80898]
["bitfinex","ETHUSD",1734876464090,2.97754,3358.5,3357.5,0.09175876]
["bitfinex","ETHUSD",1734876464392,3.0,3358.9,3357.5,0.09175876]
["bitfinex","ETHUSD",1734876464701,2.97734,3358.7,3357.6,2.97828]
["bitfinex","ETHUSD",1734876464888,2.97734,3358.7,3357.7,0.09163205]
["bitfinex","ETHUSD",1734876465185,2.97735,3358.7,3357.7,0.09163205]
["bitfinex","ETHUSD",1734876465494,3.27725,3358.8,3357.8,0.8305]
["bitfinex","ETHUSD",1734876465674,0.3,3358.8,3357.8,0.8305]
["bitfinex","ETHUSD",1734876465880,0.3,3358.8,3357.9,0.09150536]
["bitfinex","ETHUSD",1734876465881,3.0,3358.8,3357.9,0.09150536]
["bitfinex","ETHUSD",1734876467851,5.97727,3358.8,3357.9,0.09150536]
["bitfinex","ETHUSD",1734876468174,3.7832,3359.2,3357.8,0.8305]
["bitfinex","ETHUSD",1734876468375,2.97708,3359.0,3357.8,3.8086]
["bitfinex","ETHUSD",1734876468598,3.0,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1734876468805,2.97688,3359.3,3358.2,0.8305]
["bitfinex","ETHUSD",1734876468806,2.97686,3359.3,3358.2,0.8305]
["bitfinex","ETHUSD",1734876468999,3.297686,3359.2,3358.2,0.8305]
["bitfinex","ETHUSD",1734876469200,0.297686,3359.2,3358.3,2.97769]
["bitfinex","ETHUSD",1734876469605,0.297686,3359.2,3358.4,0.0911887]
["bitfinex","ETHUSD",1734876470112,0.297686,3359.2,3358.2,3.80828]
["bitfinex","ETHUSD",1734876470280,0.7832,3359.7,3358.2,0.8305]
["bitfinex","ETHUSD",1734876470475,3.0,3359.2,3358.2,0.8305]
["bitfinex","ETHUSD",1734876470674,3.0,3359.2,3358.2,3.80826]
["bitfinex","ETHUSD",1734876470900,3.0,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1734876471094,2.97656,3359.6,3358.5,0.09112538]
["bitfinex","ETHUSD",1734876471289,3.42055789,3359.5,3358.5,0.09112538]
["bitfinex","ETHUSD",1734876471816,3.42055789,3359.5,3358.7,0.7722]
["bitfinex","ETHUSD",1734876472004,0.42055789,3359.5,3358.8,2.97719]
["bitfinex","ETHUSD",1734876472242,0.42055789,3359.5,3358.8,0.09093543]
["bitfinex","ETHUSD",1734876472382,5.97716,3358.9,3358.8,0.09093543]
["bitfinex","ETHUSD",1734876472585,3.0,3358.8,3358.3,0.7722]
["bitfinex","ETHUSD",1734876472916,0.597716,3358.9,3358.4,0.0911887]
["bitfinex","ETHUSD",1734876473080,2.97756,3358.5,3357.6,0.7722]
["bitfinex","ETHUSD",1734876473279,2.97753,3358.5,3357.7,0.09163205]
["bitfinex","ETHUSD",1734876474220,1.782,3359.4,3357.8,0.7722]
["bitfinex","ETHUSD",1734876474391,2.97725,3358.8,3357.8,0.7722]
["bitfinex","ETHUSD",1734876474728,2.97725,3358.8,3357.9,0.09074991]
["bitfinex","ETHUSD",1734876475239,3.0,3359.2,3357.9,0.09074991]
["bitfinex","ETHUSD",1734876475522,2.97743,3358.7,3357.8,0.7722]
["bitfinex","ETHUSD",1734876475817,2.97743,3358.7,3357.9,0.09074991]
["bitfinex","ETHUSD",1734876476192,3.275173,3358.7,3357.9,0.09074991]
["bitfinex","ETHUSD",1734876476940,3.275173,3358.7,3357.8,0.7722]
["bitfinex","ETHUSD",1734876477487,3.275173,3358.7,3357.9,0.09074991]
["bitfinex","ETHUSD",1734876479304,3.0,3359.2,3358.0,0.7722]
["bitfinex","ETHUSD",1734876479503,3.34315768,3359.3,3358.4,0.7722]
["bitfinex","ETHUSD",1734876479709,3.0,3359.2,3358.5,0.09036993]
["bitfinex","ETHUSD",1734876479926,3.31998768,3359.3,3358.4,0.7722]
["bitfinex","ETHUSD",1734876479927,0.34315768,3359.3,3358.4,0.7722]
["bitfinex","ETHUSD",1734876480131,3.31998768,3359.3,3358.4,0.7722]
["bitfinex","ETHUSD",1734876480338,3.37405456,3359.2,3358.5,0.09036993]
["bitfinex","ETHUSD",1734876480545,0.42055789,3359.5,3358.5,0.09036993]
["bitfinex","ETHUSD",1734876480743,2.97672,3359.4,3358.5,0.09036993]
["bitfinex","ETHUSD",1734876481320,1.782,3359.6,3358.4,0.7722]
["bitfinex","ETHUSD",1734876481632,0.7859,3359.8,3358.4,0.7722]
["bitfinex","ETHUSD",1734876481795,2.97695,3359.2,3358.5,0.09036993]
["bitfinex","ETHUSD",1734876481996,2.97698,3359.2,3358.5,0.09036993]
["bitfinex","ETHUSD",1734876482440,2.97684,3359.3,3358.4,0.7722]
["bitfinex","ETHUSD",1734876482749,2.97694,3359.2,3358.5,0.09036993]
["bitfinex","ETHUSD",1734876483096,2.97694,3359.2,3358.4,0.7722]
["bitfinex","ETHUSD",1734876483299,2.97694,3359.2,3358.5,0.09036993]
["bitfinex","ETHUSD",1734876483737,3.0,3359.7,3358.5,0.09036993]
["bitfinex","ETHUSD",1734876483913,3.0,3359.7,3358.4,0.7722]
["bitfinex","ETHUSD",1734876483914,2.97699,3359.1,3358.4,0.7722]
["bitfinex","ETHUSD",1734876484808,2.97751,3358.5,3358.4,0.7722]
["bitfinex","ETHUSD",1734876485027,0.7612,3359.1,3357.5,0.786]
["bitfinex","ETHUSD",1734876485223,2.97763,3358.4,3357.5,0.786]
["bitfinex","ETHUSD",1734876485527,2.97791,3358.1,3357.5,0.786]
["bitfinex","ETHUSD",1734876485719,0.297763,3358.4,3357.5,0.786]
["bitfinex","ETHUSD",1734876485913,3.0,3358.7,3357.5,0.786]
["bitfinex","ETHUSD",1734876486337,2.97831,3357.6,3356.8,0.786]
["bitfinex","ETHUSD",1734876486538,2.97798,3358.0,3356.8,0.786]
["bitfinex","ETHUSD",1734876486539,2.97842,3357.5,3356.8,0.786]
["bitfinex","ETHUSD",1734876486746,3.0,3358.3,3356.8,0.786]
["bitfinex","ETHUSD",1734876486747,3.7612,3357.8,3356.8,0.786]
["bitfinex","ETHUSD",1734876486921,2.97902,3356.8,3356.4,0.7860074]
["bitfinex","ETHUSD",1734876487281,5.97871,3357.2,3356.4,0.7860074]
["bitfinex","ETHUSD",1734876487440,2.97913,3356.7,3356.4,0.7860074]
["bitfinex","ETHUSD",1734876487742,2.97896,3356.9,3356.4,0.7860074]
["bitfinex","ETHUSD",1734876488339,3.0,3357.3,3356.4,0.7860074]
["bitfinex","ETHUSD",1734876488515,0.58707283,3357.5,3356.4,0.7860074]
["bitfinex","ETHUSD",1734876488516,2.97929,3356.6,3356.4,0.7860074]
["bitfinex","ETHUSD",1734876488905,2.97891,3357.0,3356.4,0.7860074]
["bitfinex","ETHUSD",1734876488906,2.97929,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876489106,3.575129,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876489301,3.0,3356.7,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876489567,3.0,3357.5,3356.5,0.786]
["bitfinex","ETHUSD",1734876489722,3.0,3357.5,3356.5,3.76529]
["bitfinex","ETHUSD",1734876490042,1.22901888,3358.4,3356.8,0.786]
["bitfinex","ETHUSD",1734876490252,1.22901888,3358.4,3357.2,0.786]
["bitfinex","ETHUSD",1734876490540,2.57508345,3358.5,3357.2,0.786]
["bitfinex","ETHUSD",1734876490541,1.22901888,3357.8,3357.2,0.786]
["bitfinex","ETHUSD",1734876490905,1.22901888,3357.8,3357.3,0.08777525]
["bitfinex","ETHUSD",1734876491117,1.22901888,3357.8,3357.2,0.786]
["bitfinex","ETHUSD",1734876491317,1.22901888,3357.8,3357.3,0.08777525]
["bitfinex","ETHUSD",1734876491530,1.22901888,3357.8,3357.2,0.786]
["bitfinex","ETHUSD",1734876491729,2.9778,3358.2,3357.2,0.786]
["bitfinex","ETHUSD",1734876491938,3.38041023,3358.3,3357.3,0.08777525]
["bitfinex","ETHUSD",1734876492121,3.38041023,3358.3,3357.2,3.7646]
["bitfinex","ETHUSD",1734876492318,3.38041023,3358.3,3357.3,0.08777525]
["bitfinex","ETHUSD",1734876492764,2.97731,3358.8,3357.2,0.786]
["bitfinex","ETHUSD",1734876493056,2.97731,3358.8,3357.2,3.76461]
["bitfinex","ETHUSD",1734876493057,3.0,3358.3,3357.2,3.76461]
["bitfinex","ETHUSD",1734876493257,2.97725,3358.8,3357.3,0.08797083]
["bitfinex","ETHUSD",1734876493462,2.97809,3357.9,3357.3,0.08797083]
["bitfinex","ETHUSD",1734876493976,2.9776,3358.4,3357.2,0.786]
["bitfinex","ETHUSD",1734876494140,3.7612,3358.0,3357.2,0.786]
["bitfinex","ETHUSD",1734876494346,2.97849,3357.4,3357.2,0.786]
["bitfinex","ETHUSD",1734876494556,2.97868,3357.2,3356.8,0.786]
["bitfinex","ETHUSD",1734876494938,3.0,3357.4,3356.8,0.786]
["bitfinex","ETHUSD",1734876495144,3.0,3357.2,3356.8,0.786]
["bitfinex","ETHUSD",1734876495890,2.9787,3357.2,3356.8,0.786]
["bitfinex","ETHUSD",1734876496185,3.27657,3357.2,3356.8,0.786]
["bitfinex","ETHUSD",1734876496881,0.29787,3357.2,3356.5,0.786]
["bitfinex","ETHUSD",1734876497181,3.27661,3357.2,3356.6,0.08930676]
["bitfinex","ETHUSD",1734876497485,2.9788,3357.1,3356.6,0.08930676]
["bitfinex","ETHUSD",1734876497781,5.97911,3356.7,3356.6,0.08930676]
["bitfinex","ETHUSD",1734876497994,6.951033,3356.7,3356.6,6.76e-06]
["bitfinex","ETHUSD",1734876498143,2.97929,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876498340,6.74049,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876501560,5.97929,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876504389,6.78499,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876504595,7.8585923,3356.5,3356.4,7.4e-06]
["bitfinex","ETHUSD",1734876506274,2.98027,3355.4,3355.3,0.005]
["bitfinex","ETHUSD",1734876506607,2.97959,3356.2,3355.3,0.005]
["bitfinex","ETHUSD",1734876506816,3.0,3356.4,3355.4,3.79794]
["bitfinex","ETHUSD",1734876506975,1.38882828,3356.9,3355.4,0.8177]
["bitfinex","ETHUSD",1734876506976,2.9799,3355.9,3355.4,0.8177]
["bitfinex","ETHUSD",1734876507179,2.97911,3356.7,3355.5,0.08451694]
["bitfinex","ETHUSD",1734876507405,2.98025,3355.5,3355.3,0.005]
["bitfinex","ETHUSD",1734876507724,2.98018,3355.6,3355.3,0.005]
["bitfinex","ETHUSD",1734876507879,2.98018,3355.5,3355.4,0.08458038]
["bitfinex","ETHUSD",1734876508081,2.98018,3355.5,3355.3,0.005]
["bitfinex","ETHUSD",1734876508831,3.0,3356.0,3355.3,0.005]
["bitfinex","ETHUSD",1734876508961,2.98019,3355.5,3355.3,0.005]
["bitfinex","ETHUSD",1734876509997,3.0,3355.8,3355.3,0.005]
["bitfinex","ETHUSD",1734876510213,2.98011,3355.6,3355.3,0.005]
["bitfinex","ETHUSD",1734876510585,3.41601383,3356.6,3355.3,0.005]
["bitfinex","ETHUSD",1734876510586,3.8057,3356.5,3355.3,0.005]
["bitfinex","ETHUSD",1734876510782,2.98011,3355.6,3355.3,0.005]
["bitfinex","ETHUSD",1734876511180,2.98011,3355.6,3355.4,0.08519042]
["bitfinex","ETHUSD",1734876511403,2.98011,3355.6,3355.3,0.005]
["bitfinex","ETHUSD",1734876511809,2.97994,3355.8,3355.3,0.005]
["bitfinex","ETHUSD",1734876512108,2.98006,3355.7,3355.3,0.005]
["bitfinex","ETHUSD",1734876512480,2.98006,3355.7,3355.4,0.08516658]
["bitfinex","ETHUSD",1734876512805,2.97978,3356.0,3355.3,0.005]
["bitfinex","ETHUSD",1734876513003,2.97915,3356.7,3355.3,0.005]
["bitfinex","ETHUSD",1734876513004,3.27659,3357.2,3355.4,0.8177]
["bitfinex","ETHUSD",1734876513305,0.29787,3357.2,3355.9,0.8177]
["bitfinex","ETHUSD",1734876513531,2.97893,3356.9,3355.5,0.08510315]
["bitfinex","ETHUSD",1734876513808,0.8057,3356.1,3355.3,0.005]
["bitfinex","ETHUSD",1734876514005,2.98011,3355.6,3355.3,0.005]
["bitfinex","ETHUSD",1734876514506,3.0,3355.5,3355.3,0.005]
["bitfinex","ETHUSD",1734876514708,3.0,3355.7,3355.3,0.005]
["bitfinex","ETHUSD",1734876515009,3.0,3356.0,3355.3,0.005]
["bitfinex","ETHUSD",1734876515228,0.59797,3356.0,3355.3,0.005]
["bitfinex","ETHUSD",1734876515373,3.0,3356.3,3355.4,0.08516658]
["bitfinex","ETHUSD",1734876515574,2.98002,3355.7,3355.3,0.005]
["bitfinex","ETHUSD",1734876515775,2.98008,3355.7,3355.4,0.08516658]
["bitfinex","ETHUSD",1734876516004,3.0,3356.0,3355.5,0.8177]
["bitfinex","ETHUSD",1734876516203,2.98026,3355.5,3355.3,0.005]
["bitfinex","ETHUSD",1734876516408,3.278286,3355.5,3355.3,0.005]
["bitfinex","ETHUSD",1734876516604,0.298026,3355.5,3355.3,0.005]
["bitfinex","ETHUSD",1734876516808,2.98027,3355.4,3355.3,0.005]
["bitfinex","ETHUSD",1734876517011,1.68557673,3356.8,3355.4,0.8177]
["bitfinex","ETHUSD",1734876517313,3.0,3355.9,3355.5,0.08510315]
["bitfinex","ETHUSD",1734876517514,2.97911,3356.7,3355.1,2.98053]
["bitfinex","ETHUSD",1734876517515,2.97956,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734876517808,2.97966,3356.1,3355.2,0.08529346]
["bitfinex","ETHUSD",1734876517983,2.97973,3356.1,3355.2,0.08529346]
["bitfinex","ETHUSD",1734876518185,2.97976,3356.0,3354.9,2.98068]
["bitfinex","ETHUSD",1734876518375,2.97976,3356.0,3355.3,0.08523002]
["bitfinex","ETHUSD",1734876518574,2.97976,3356.0,3355.0,2.9806]
["bitfinex","ETHUSD",1734876518781,0.297973,3356.1,3355.1,0.08535691]
["bitfinex","ETHUSD",1734876518988,2.97938,3356.4,3355.1,0.08535691]
["bitfinex","ETHUSD",1734876519306,2.97938,3356.4,3355.0,2.98061]
["bitfinex","ETHUSD",1734876519307,2.97938,3356.4,3355.3,2.98027]
["bitfinex","ETHUSD",1734876519608,1.103593,3356.8,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876519609,2.97919,3356.7,3355.4,0.08516658]
["bitfinex","ETHUSD",1734876519808,0.297893,3356.8,3355.5,0.55]
["bitfinex","ETHUSD",1734876519994,2.97902,3356.9,3355.8,2.97983]
["bitfinex","ETHUSD",1734876520306,2.97903,3356.8,3355.9,0.095]
["bitfinex","ETHUSD",1734876520613,2.97903,3356.8,3355.9,0.17984945]
["bitfinex","ETHUSD",1734876520810,0.8057,3357.2,3355.9,0.17984945]
["bitfinex","ETHUSD",1734876521320,3.8057,3357.2,3355.9,0.17984945]
["bitfinex","ETHUSD",1734876521607,0.73700451,3357.1,3355.9,0.17984945]
["bitfinex","ETHUSD",1734876521789,3.0,3356.9,3355.9,3.15966945]
["bitfinex","ETHUSD",1734876521982,5.97897,3356.9,3355.9,3.15966945]
["bitfinex","ETHUSD",1734876522189,3.0,3356.8,3355.9,3.15966945]
["bitfinex","ETHUSD",1734876523615,3.0,3356.6,3355.9,0.17984945]
["bitfinex","ETHUSD",1734876523829,2.97936,3356.5,3355.9,0.17984945]
["bitfinex","ETHUSD",1734876524028,2.97936,3356.5,3355.9,0.095]
["bitfinex","ETHUSD",1734876524510,2.97936,3356.5,3356.0,0.08452863]
["bitfinex","ETHUSD",1734876524669,0.3,3356.7,3356.0,0.08452863]
["bitfinex","ETHUSD",1734876524869,2.97921,3356.6,3356.0,0.08452863]
["bitfinex","ETHUSD",1734876525175,2.97948,3356.3,3356.0,0.08452863]
["bitfinex","ETHUSD",1734876525374,3.0,3355.9,3354.9,2.98068]
["bitfinex","ETHUSD",1734876525570,2.98003,3355.7,3355.0,0.18016296]
["bitfinex","ETHUSD",1734876525798,2.97984,3355.9,3355.0,0.18016296]
["bitfinex","ETHUSD",1734876526212,2.97992,3355.8,3355.0,0.18016296]
["bitfinex","ETHUSD",1734876526909,2.97964,3356.1,3355.0,0.18016296]
["bitfinex","ETHUSD",1734876527206,0.977261,3356.1,3355.0,0.18016296]
["bitfinex","ETHUSD",1734876527371,2.98008,3355.7,3355.0,0.18016296]
["bitfinex","ETHUSD",1734876527998,1.41238491,3356.4,3355.0,0.18016296]
["bitfinex","ETHUSD",1734876528222,2.98009,3355.6,3355.0,0.18016296]
["bitfinex","ETHUSD",1734876528518,2.98025,3355.5,3355.0,0.095]
["bitfinex","ETHUSD",1734876528701,3.0,3356.0,3355.1,0.08503753]
["bitfinex","ETHUSD",1734876528883,2.98038,3355.3,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876529213,2.98064,3355.0,3354.7,0.08529135]
["bitfinex","ETHUSD",1734876529432,0.8135,3354.9,3354.7,0.08529135]
["bitfinex","ETHUSD",1734876529629,3.0,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876529843,3.0,3354.9,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876530144,0.5884441,3355.6,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876530285,3.0,3355.4,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876530481,3.0,3355.5,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876530711,3.0,3355.2,3354.7,0.08299761]
["bitfinex","ETHUSD",1734876530915,3.0,3355.4,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876531116,0.598018,3355.3,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876531428,0.598018,3355.3,3354.7,0.08270556]
["bitfinex","ETHUSD",1734876531914,3.0,3356.0,3354.8,0.095]
["bitfinex","ETHUSD",1734876532113,2.62738345,3356.1,3354.8,0.095]
["bitfinex","ETHUSD",1734876532114,0.8135,3356.1,3354.8,0.095]
["bitfinex","ETHUSD",1734876532477,2.97991,3355.9,3354.9,0.08257864]
["bitfinex","ETHUSD",1734876532792,2.97997,3355.8,3354.9,0.08257864]
["bitfinex","ETHUSD",1734876533294,2.97975,3356.0,3355.0,0.08255803]
["bitfinex","ETHUSD",1734876533507,3.0,3355.8,3354.8,0.095]
["bitfinex","ETHUSD",1734876533679,0.379325,3355.9,3354.9,0.08250249]
["bitfinex","ETHUSD",1734876533886,3.379325,3355.9,3354.9,0.08250249]
["bitfinex","ETHUSD",1734876534120,0.379325,3355.9,3354.9,0.08250249]
["bitfinex","ETHUSD",1734876534406,0.59584625,3356.2,3354.9,0.08250249]
["bitfinex","ETHUSD",1734876534614,3.59584625,3356.2,3354.9,0.08250249]
["bitfinex","ETHUSD",1734876534820,3.0,3355.5,3354.8,0.095]
["bitfinex","ETHUSD",1734876535319,2.98029,3355.4,3354.9,0.08250249]
["bitfinex","ETHUSD",1734876535523,2.98046,3355.2,3354.9,0.08250249]
["bitfinex","ETHUSD",1734876535717,0.598046,3355.1,3354.8,0.095]
["bitfinex","ETHUSD",1734876536124,3.0,3355.5,3354.8,0.095]
["bitfinex","ETHUSD",1734876536285,3.0,3355.2,3354.9,0.08246442]
["bitfinex","ETHUSD",1734876536486,5.98049,3355.2,3354.8,0.095]
["bitfinex","ETHUSD",1734876536684,1.41758211,3355.8,3354.8,0.095]
["bitfinex","ETHUSD",1734876536685,2.98053,3355.1,3354.8,0.095]
["bitfinex","ETHUSD",1734876536920,3.0,3355.2,3354.8,0.095]
["bitfinex","ETHUSD",1734876537124,2.98089,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876537421,1.411537,3355.1,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876537623,0.598037,3355.1,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876537929,2.98089,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876538491,5.98089,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876538701,3.0,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876539046,3.0,3354.8,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876539999,5.98089,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876540201,3.0,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876540397,2.98089,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876540598,6.278979,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876542402,7.091479,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876544507,6.278979,3354.7,3354.6,0.37751484]
["bitfinex","ETHUSD",1734876547930,2.98222,3353.2,3353.1,0.1695374]
["bitfinex","ETHUSD",1734876548131,2.98222,3353.2,3353.1,0.25316944]
["bitfinex","ETHUSD",1734876548417,2.98222,3353.2,3352.1,3.45631331]
["bitfinex","ETHUSD",1734876548418,0.8125,3352.4,3351.4,4.28231903]
["bitfinex","ETHUSD",1734876548615,5.98373,3351.5,3351.4,4.28231903]
["bitfinex","ETHUSD",1734876549555,5.98373,3351.5,3351.4,2.79040903]
["bitfinex","ETHUSD",1734876549745,5.98373,3351.5,3351.4,1.29849903]
["bitfinex","ETHUSD",1734876549945,3.0,3351.5,3351.4,1.24849903]
["bitfinex","ETHUSD",1734876550125,0.58898326,3351.9,3351.4,1.24849903]
["bitfinex","ETHUSD",1734876550126,2.98359,3351.7,3351.4,1.24849903]
["bitfinex","ETHUSD",1734876550326,3.0,3351.8,3351.4,1.24849903]
["bitfinex","ETHUSD",1734876550526,1.19155,3352.3,3351.4,1.24849903]
["bitfinex","ETHUSD",1734876550527,0.38125,3352.3,3351.4,1.24849903]
["bitfinex","ETHUSD",1734876550754,0.38125,3352.3,3351.1,0.095]
["bitfinex","ETHUSD",1734876550755,2.98321,3352.1,3351.1,0.095]
["bitfinex","ETHUSD",1734876550984,0.336446,3352.0,3351.1,0.095]
["bitfinex","ETHUSD",1734876551277,2.98326,3352.1,3351.1,0.095]
["bitfinex","ETHUSD",1734876551415,0.38125,3352.3,3351.1,0.095]
["bitfinex","ETHUSD",1734876551416,2.98331,3352.0,3351.1,0.095]
["bitfinex","ETHUSD",1734876551621,3.75288459,3351.9,3351.1,0.095]
["bitfinex","ETHUSD",1734876552354,5.9835,3351.8,3351.1,0.095]
["bitfinex","ETHUSD",1734876552571,3.0,3351.9,3350.2,0.55]
["bitfinex","ETHUSD",1734876552775,4.21230888,3352.0,3350.4,0.55]
["bitfinex","ETHUSD",1734876552776,1.22901888,3352.0,3350.4,0.55]
["bitfinex","ETHUSD",1734876553371,1.22901888,3352.0,3350.9,0.55]
["bitfinex","ETHUSD",1734876553529,1.22901888,3352.0,3350.9,3.48427]
["bitfinex","ETHUSD",1734876553735,1.22901888,3352.0,3351.5,2.98368]
["bitfinex","ETHUSD",1734876553958,4.22901888,3352.6,3351.5,2.98368]
["bitfinex","ETHUSD",1734876554160,5.37342724,3352.6,3351.5,3.282048]
["bitfinex","ETHUSD",1734876554377,2.37342724,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1734876555071,1.14440836,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1734876555271,2.98281,3352.6,3351.5,0.298368]
["bitfinex","ETHUSD",1734876555489,2.98258,3352.8,3351.5,0.298368]
["bitfinex","ETHUSD",1734876555693,1.22901888,3352.9,3351.2,2.98399]
["bitfinex","ETHUSD",1734876555919,1.22901888,3353.0,3351.8,2.98341]
["bitfinex","ETHUSD",1734876556192,1.22901888,3353.0,3351.9,2.98331]
["bitfinex","ETHUSD",1734876556476,0.298222,3353.2,3351.9,2.98331]
["bitfinex","ETHUSD",1734876556773,2.98231,3353.1,3351.9,2.98331]
["bitfinex","ETHUSD",1734876556972,0.298222,3353.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734876557174,2.98231,3353.1,3351.9,2.98337]
["bitfinex","ETHUSD",1734876557676,0.298222,3353.2,3351.6,2.98356]
["bitfinex","ETHUSD",1734876557905,2.98267,3352.7,3351.6,2.98356]
["bitfinex","ETHUSD",1734876558108,3.79306,3352.6,3351.0,2.98413]
["bitfinex","ETHUSD",1734876558398,3.0,3352.5,3351.1,0.298413]
["bitfinex","ETHUSD",1734876558556,4.1383432,3353.1,3351.5,2.98372]
["bitfinex","ETHUSD",1734876558740,1.22901888,3352.7,3351.7,2.98352]
["bitfinex","ETHUSD",1734876559169,1.22901888,3352.7,3351.8,0.07642193]
["bitfinex","ETHUSD",1734876559362,3.0,3352.9,3351.8,0.07642193]
["bitfinex","ETHUSD",1734876559650,3.0,3352.9,3351.7,2.98352]
["bitfinex","ETHUSD",1734876559975,3.81756621,3352.8,3351.7,0.298352]
["bitfinex","ETHUSD",1734876560179,1.1383432,3353.1,3350.9,0.55]
["bitfinex","ETHUSD",1734876560180,1.1383432,3353.1,3351.8,0.07642193]
["bitfinex","ETHUSD",1734876560383,3.0,3352.9,3350.7,0.25]
["bitfinex","ETHUSD",1734876560675,2.98268,3352.7,3351.5,2.98373]
["bitfinex","ETHUSD",1734876561075,5.98249,3352.9,3351.6,3.06017908]
["bitfinex","ETHUSD",1734876561242,2.98242,3353.0,3351.8,2.98344]
["bitfinex","ETHUSD",1734876561579,4.04618875,3352.9,3351.9,0.07635836]
["bitfinex","ETHUSD",1734876561781,1.04618875,3352.9,3351.9,3.05971836]
["bitfinex","ETHUSD",1734876562078,1.22901888,3353.3,3352.3,2.98298]
["bitfinex","ETHUSD",1734876562480,3.24551127,3353.6,3352.4,0.07616432]
["bitfinex","ETHUSD",1734876562481,3.80888,3353.6,3352.4,0.07616432]
["bitfinex","ETHUSD",1734876562686,2.98207,3353.4,3351.7,0.55]
["bitfinex","ETHUSD",1734876562886,2.98207,3353.4,3352.5,0.07597225]
["bitfinex","ETHUSD",1734876563086,0.380907,3353.3,3351.9,2.98337]
["bitfinex","ETHUSD",1734876563262,0.827,3353.6,3352.0,0.55]
["bitfinex","ETHUSD",1734876563468,3.0,3353.4,3352.0,0.07629003]
["bitfinex","ETHUSD",1734876563666,3.0,3353.1,3352.3,2.98299]
["bitfinex","ETHUSD",1734876563981,3.0,3353.4,3352.4,0.0760358]
["bitfinex","ETHUSD",1734876564352,0.827,3353.6,3352.4,0.0760358]
["bitfinex","ETHUSD",1734876564557,3.0,3353.3,3352.4,3.0589158]
["bitfinex","ETHUSD",1734876564871,4.19717286,3353.9,3352.7,2.98264]
["bitfinex","ETHUSD",1734876565277,2.98196,3353.5,3352.3,2.98293]
["bitfinex","ETHUSD",1734876565488,4.19722286,3353.9,3352.0,0.55]
["bitfinex","ETHUSD",1734876565489,2.98165,3353.9,3352.0,0.55]
["bitfinex","ETHUSD",1734876565693,2.98177,3353.8,3352.4,0.0758169]
["bitfinex","ETHUSD",1734876565993,0.380877,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1734876566181,0.380877,3353.8,3353.0,0.07543566]
["bitfinex","ETHUSD",1734876566888,4.21557286,3354.2,3353.3,2.9821]
["bitfinex","ETHUSD",1734876567090,1.21557286,3354.2,3353.5,2.98194]
["bitfinex","ETHUSD",1734876567393,1.21557286,3354.2,3353.6,0.07501175]
["bitfinex","ETHUSD",1734876567690,0.827,3354.1,3352.7,2.98258]
["bitfinex","ETHUSD",1734876567855,2.98163,3353.9,3353.7,0.07481503]
["bitfinex","ETHUSD",1734876568055,0.380863,3353.8,3353.7,0.07481503]
["bitfinex","ETHUSD",1734876568391,0.380863,3353.8,3353.0,2.98232]
["bitfinex","ETHUSD",1734876568592,3.827,3354.1,3353.2,2.98222]
["bitfinex","ETHUSD",1734876568987,5.98126,3354.3,3353.3,0.07449811]
["bitfinex","ETHUSD",1734876569289,7.19683286,3354.3,3353.1,2.98225]
["bitfinex","ETHUSD",1734876569466,0.98471922,3354.2,3353.2,2.98214]
["bitfinex","ETHUSD",1734876569672,0.98471922,3354.2,3353.2,0.07456163]
["bitfinex","ETHUSD",1734876570076,0.98471922,3354.2,3353.2,2.98216]
["bitfinex","ETHUSD",1734876570276,0.98471922,3354.2,3353.3,0.07449811]
["bitfinex","ETHUSD",1734876570576,2.98126,3354.3,3353.3,2.98212]
["bitfinex","ETHUSD",1734876570758,1.21557286,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1734876570962,4.19674286,3354.4,3353.5,0.07437109]
["bitfinex","ETHUSD",1734876571365,2.98126,3354.3,3353.5,0.07437109]
["bitfinex","ETHUSD",1734876571578,3.0,3354.1,3353.0,2.98231]
["bitfinex","ETHUSD",1734876571778,0.598134,3354.0,3353.1,0.07452051]
["bitfinex","ETHUSD",1734876572321,0.598134,3354.0,3353.1,3.05680051]
["bitfinex","ETHUSD",1734876572522,0.598134,3354.0,3353.1,0.07452051]
["bitfinex","ETHUSD",1734876572805,0.598134,3354.0,3352.6,2.98269]
["bitfinex","ETHUSD",1734876572964,0.598134,3354.0,3352.7,0.07229062]
["bitfinex","ETHUSD",1734876573165,3.0,3353.6,3352.7,0.07229062]
["bitfinex","ETHUSD",1734876573490,3.0,3353.3,3352.2,2.98311]
["bitfinex","ETHUSD",1734876573695,4.26877069,3353.9,3352.2,2.98311]
["bitfinex","ETHUSD",1734876573862,1.21557286,3353.4,3352.3,0.06986211]
["bitfinex","ETHUSD",1734876574061,4.21557286,3353.4,3352.3,3.05288211]
["bitfinex","ETHUSD",1734876574269,0.85609362,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1734876574470,4.21557286,3353.4,3352.4,0.06979856]
["bitfinex","ETHUSD",1734876574704,2.52200403,3353.3,3352.4,0.06979856]
["bitfinex","ETHUSD",1734876575499,4.21557286,3353.5,3352.4,0.06979856]
["bitfinex","ETHUSD",1734876575701,0.7874,3353.4,3352.4,0.06979856]
["bitfinex","ETHUSD",1734876575906,0.7874,3353.4,3351.4,0.60322899]
["bitfinex","ETHUSD",1734876576101,2.98232,3353.1,3351.5,2.98373]
["bitfinex","ETHUSD",1734876576401,0.68263322,3353.3,3351.9,2.98334]
["bitfinex","ETHUSD",1734876576402,2.98222,3353.2,3351.9,2.98334]
["bitfinex","ETHUSD",1734876576704,2.98222,3353.2,3351.4,0.60322899]
["bitfinex","ETHUSD",1734876576705,4.19782286,3353.2,3352.0,3.05329279]
["bitfinex","ETHUSD",1734876577200,1.21557286,3353.2,3352.3,2.98299]
["bitfinex","ETHUSD",1734876577405,1.21557286,3353.2,3352.4,0.06979856]
["bitfinex","ETHUSD",1734876577613,4.21557286,3353.3,3352.1,0.55]
["bitfinex","ETHUSD",1734876577799,1.21557286,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1734876577993,1.21557286,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1734876578186,1.21557286,3353.3,3353.0,0.06972605]
["bitfinex","ETHUSD",1734876578387,1.21557286,3353.3,3352.7,2.98262]
["bitfinex","ETHUSD",1734876578603,0.7874,3353.6,3352.8,0.06983886]
["bitfinex","ETHUSD",1734876578777,0.7874,3353.6,3352.7,2.98262]
["bitfinex","ETHUSD",1734876578778,4.19730286,3353.8,3352.7,2.98264]
["bitfinex","ETHUSD",1734876578983,4.90731955,3353.8,3352.8,0.06983886]
["bitfinex","ETHUSD",1734876579192,4.90731955,3353.8,3352.7,0.298264]
["bitfinex","ETHUSD",1734876579415,2.52603555,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1734876579921,2.52603555,3353.7,3352.9,0.06977533]
["bitfinex","ETHUSD",1734876580317,5.73119419,3353.6,3352.9,0.06977533]
["bitfinex","ETHUSD",1734876580487,5.73119419,3353.6,3351.3,6.23386]
["bitfinex","ETHUSD",1734876580488,5.73119419,3353.6,3351.2,0.89]
["bitfinex","ETHUSD",1734876580686,2.98234,3353.1,3352.0,2.98322]
["bitfinex","ETHUSD",1734876581017,2.9822,3353.3,3352.1,3.34938907]
["bitfinex","ETHUSD",1734876581190,2.98233,3353.1,3352.1,0.36626907]
["bitfinex","ETHUSD",1734876581391,4.19790286,3353.1,3352.1,0.36626907]
["bitfinex","ETHUSD",1734876581599,0.7833,3353.0,3352.1,0.36626907]
["bitfinex","ETHUSD",1734876581803,0.7833,3353.0,3352.1,0.298322]
["bitfinex","ETHUSD",1734876582003,4.52490841,3353.0,3352.1,0.298322]
["bitfinex","ETHUSD",1734876582983,1.01041422,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1734876583184,1.01041422,3352.9,3352.2,0.3281532]
["bitfinex","ETHUSD",1734876583185,1.01041422,3352.9,3352.6,0.06531297]
["bitfinex","ETHUSD",1734876583422,1.01041422,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1734876583784,1.01041422,3352.9,3352.8,0.0651859]
["bitfinex","ETHUSD",1734876584019,1.21557286,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1734876584523,1.21557286,3353.4,3352.3,2.98297]
["bitfinex","ETHUSD",1734876584824,1.21557286,3353.5,3352.7,2.98263]
["bitfinex","ETHUSD",1734876584982,1.21557286,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1734876585184,1.21557286,3353.5,3352.7,0.06524943]
["bitfinex","ETHUSD",1734876585386,4.19758286,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1734876585616,4.19758286,3353.5,3352.6,0.06531297]
["bitfinex","ETHUSD",1734876585617,1.21557286,3353.5,3352.6,0.06531297]
["bitfinex","ETHUSD",1734876585820,1.92165484,3353.5,3352.1,0.55]
["bitfinex","ETHUSD",1734876585989,1.92165484,3353.5,3352.0,3.59237735]
["bitfinex","ETHUSD",1734876585990,1.21557286,3353.5,3352.3,0.55]
["bitfinex","ETHUSD",1734876586191,1.21557286,3353.5,3352.5,2.98279]
["bitfinex","ETHUSD",1734876586421,1.21557286,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1734876586599,1.21557286,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1734876586800,1.21557286,3353.5,3353.4,3.04667375]
["bitfinex","ETHUSD",1734876587011,1.21557286,3353.5,3353.4,3.64956413]
["bitfinex","ETHUSD",1734876587600,1.21557286,3354.4,3353.4,0.66752413]
["bitfinex","ETHUSD",1734876588025,1.21557286,3354.4,3353.4,0.60289038]
["bitfinex","ETHUSD",1734876588327,1.21557286,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1734876588532,1.21557286,3354.5,3353.6,0.55]
["bitfinex","ETHUSD",1734876588728,1.21557286,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1734876589810,1.21557286,3355.2,3354.5,2.98107]
["bitfinex","ETHUSD",1734876589992,1.21557286,3355.2,3354.6,0.06346356]
["bitfinex","ETHUSD",1734876590199,0.30389322,3355.1,3353.6,1.13219207]
["bitfinex","ETHUSD",1734876590414,1.21557286,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1734876590699,1.21557286,3355.2,3353.6,1.13219207]
["bitfinex","ETHUSD",1734876590700,2.98054,3355.1,3354.6,0.06316932]
["bitfinex","ETHUSD",1734876590929,2.98063,3355.0,3354.6,0.06316932]
["bitfinex","ETHUSD",1734876591134,2.98063,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1734876591135,2.53271113,3355.6,3353.6,0.55]
["bitfinex","ETHUSD",1734876591293,2.98026,3355.5,3354.3,2.98116]
["bitfinex","ETHUSD",1734876591621,0.7511844,3355.4,3354.4,0.06331524]
["bitfinex","ETHUSD",1734876591825,1.21557286,3355.2,3354.1,0.55]
["bitfinex","ETHUSD",1734876592032,1.21557286,3355.2,3354.3,0.55]
["bitfinex","ETHUSD",1734876592188,1.21557286,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1734876592497,1.21557286,3355.2,3354.5,0.06320432]
["bitfinex","ETHUSD",1734876592702,0.37901166,3355.1,3354.5,0.06320432]
["bitfinex","ETHUSD",1734876592897,0.37901166,3355.1,3354.1,2.98137]
["bitfinex","ETHUSD",1734876593104,0.37901166,3355.1,3353.4,3.0]
["bitfinex","ETHUSD",1734876593105,3.35954166,3355.1,3354.6,0.06310763]
["bitfinex","ETHUSD",1734876593300,3.76395,3355.0,3353.9,2.98157]
["bitfinex","ETHUSD",1734876593690,3.76395,3355.0,3354.2,2.98132]
["bitfinex","ETHUSD",1734876593691,0.7833,3355.0,3354.2,2.98132]
["bitfinex","ETHUSD",1734876594000,0.7833,3355.0,3354.3,0.06329805]
["bitfinex","ETHUSD",1734876594211,3.7833,3355.7,3354.3,0.36775986]
["bitfinex","ETHUSD",1734876594445,1.21557286,3355.4,3353.4,3.48199]
["bitfinex","ETHUSD",1734876594745,1.21557286,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1734876595227,1.21557286,3355.4,3354.7,0.06307738]
["bitfinex","ETHUSD",1734876595444,3.0,3355.6,3354.5,2.98102]
["bitfinex","ETHUSD",1734876595618,3.67633,3355.5,3354.5,2.98102]
["bitfinex","ETHUSD",1734876595794,3.67633,3355.5,3354.6,0.06314085]
["bitfinex","ETHUSD",1734876595997,0.67633,3355.5,3354.6,0.06314085]
["bitfinex","ETHUSD",1734876596253,3.67633,3355.5,3354.2,0.55]
["bitfinex","ETHUSD",1734876596392,0.7833,3355.7,3354.7,0.06307738]
["bitfinex","ETHUSD",1734876596593,0.7833,3355.7,3354.2,3.53132]
["bitfinex","ETHUSD",1734876596821,0.7833,3355.7,3354.8,2.98078]
["bitfinex","ETHUSD",1734876597024,0.7833,3355.7,3354.9,0.06295046]
["bitfinex","ETHUSD",1734876597334,2.98012,3355.6,3354.9,0.06295046]
["bitfinex","ETHUSD",1734876597630,1.21557286,3356.1,3354.2,0.55]
["bitfinex","ETHUSD",1734876597793,1.21557286,3356.1,3355.1,2.98045]
["bitfinex","ETHUSD",1734876597993,1.21557286,3356.1,3355.2,0.0618488]
["bitfinex","ETHUSD",1734876598236,1.21557286,3356.1,3354.5,0.59139287]
["bitfinex","ETHUSD",1734876598392,1.21557286,3356.1,3355.4,2.98022]
["bitfinex","ETHUSD",1734876598731,0.7833,3356.3,3355.5,0.061649]
["bitfinex","ETHUSD",1734876598893,4.21557286,3356.4,3355.6,2.98005]
["bitfinex","ETHUSD",1734876599094,1.21557286,3356.4,3355.4,2.98021]
["bitfinex","ETHUSD",1734876599332,1.21557286,3356.4,3355.7,0.06152214]
["bitfinex","ETHUSD",1734876599531,1.21557286,3356.4,3355.5,3.278181]
["bitfinex","ETHUSD",1734876599690,1.21557286,3356.4,3355.8,0.06145872]
["bitfinex","ETHUSD",1734876599890,1.21557286,3356.4,3355.6,2.98006]
["bitfinex","ETHUSD",1734876600129,0.7833,3356.6,3355.9,0.0611439]
["bitfinex","ETHUSD",1734876600326,1.28109929,3356.6,3355.6,2.98006]
["bitfinex","ETHUSD",1734876600736,0.7833,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1734876600941,1.21557286,3356.8,3355.9,2.97979]
["bitfinex","ETHUSD",1734876601234,1.99887286,3357.0,3356.0,0.06093347]
["bitfinex","ETHUSD",1734876601732,1.99887286,3357.0,3355.8,0.55]
["bitfinex","ETHUSD",1734876601933,1.21557286,3357.0,3355.9,2.97982]
["bitfinex","ETHUSD",1734876602145,1.21557286,3357.0,3356.0,3.332672]
["bitfinex","ETHUSD",1734876602299,1.21557286,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1734876602502,0.7795,3357.3,3356.7,2.97908]
["bitfinex","ETHUSD",1734876602728,0.7795,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1734876602931,0.7795,3357.3,3356.9,2.97891]
["bitfinex","ETHUSD",1734876603231,1.21557286,3357.5,3357.0,0.0602853]
["bitfinex","ETHUSD",1734876603528,0.7795,3357.6,3357.0,0.0602853]
["bitfinex","ETHUSD",1734876603735,0.7795,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1734876603898,0.7795,3357.6,3356.3,2.97941]
["bitfinex","ETHUSD",1734876603899,1.21557286,3358.2,3356.0,3.332702]
["bitfinex","ETHUSD",1734876604233,0.7795,3356.2,3355.1,2.98047]
["bitfinex","ETHUSD",1734876604400,3.75906,3356.2,3355.2,0.05747284]
["bitfinex","ETHUSD",1734876604594,2.97968,3356.1,3355.2,0.05747284]
["bitfinex","ETHUSD",1734876604839,2.97968,3356.1,3355.0,2.9806]
["bitfinex","ETHUSD",1734876605010,2.97968,3356.1,3355.1,0.05753628]
["bitfinex","ETHUSD",1734876605207,2.97968,3356.1,3355.1,0.36134991]
["bitfinex","ETHUSD",1734876605708,2.97975,3356.0,3355.1,0.36134991]
["bitfinex","ETHUSD",1734876605915,3.75907,3356.2,3355.1,0.36134991]
["bitfinex","ETHUSD",1734876606355,0.7795,3356.2,3354.6,2.98096]
["bitfinex","ETHUSD",1734876606541,0.7795,3356.3,3355.2,0.05747284]
["bitfinex","ETHUSD",1734876606701,0.7795,3356.0,3354.3,2.98124]
["bitfinex","ETHUSD",1734876607037,0.7795,3355.2,3354.4,3.03912216]
["bitfinex","ETHUSD",1734876607237,0.7795,3355.2,3354.5,2.98098]
["bitfinex","ETHUSD",1734876607409,3.0,3355.7,3353.7,0.60502306]
["bitfinex","ETHUSD",1734876607410,0.7795,3355.7,3354.6,0.36181743]
["bitfinex","ETHUSD",1734876607625,2.9802,3355.5,3354.4,2.98114]
["bitfinex","ETHUSD",1734876607828,2.9802,3355.5,3354.5,0.05797868]
["bitfinex","ETHUSD",1734876608146,0.7795,3355.7,3354.6,0.55]
["bitfinex","ETHUSD",1734876608347,0.7795,3355.7,3354.8,2.98078]
["bitfinex","ETHUSD",1734876608648,1.00888915,3355.9,3354.9,3.03843483]
["bitfinex","ETHUSD",1734876608837,1.99507286,3356.0,3354.9,0.41656831]
["bitfinex","ETHUSD",1734876609039,0.7795,3356.0,3354.9,0.41656831]
["bitfinex","ETHUSD",1734876609237,2.97992,3355.8,3354.9,0.05772483]
["bitfinex","ETHUSD",1734876609548,2.97992,3355.8,3354.7,2.98081]
["bitfinex","ETHUSD",1734876609748,2.97992,3355.8,3355.0,0.05766138]
["bitfinex","ETHUSD",1734876609950,2.97992,3355.8,3354.8,0.05778829]
["bitfinex","ETHUSD",1734876610152,2.97992,3355.8,3355.1,0.05759793]
["bitfinex","ETHUSD",1734876610356,2.97987,3355.9,3354.7,2.98086]
["bitfinex","ETHUSD",1734876610568,3.655807,3355.9,3355.2,0.05753448]
["bitfinex","ETHUSD",1734876610771,3.655807,3355.9,3354.8,0.298086]
["bitfinex","ETHUSD",1734876610924,2.98027,3355.4,3355.3,0.05747104]
["bitfinex","ETHUSD",1734876611243,3.0,3355.3,3353.9,2.98155]
["bitfinex","ETHUSD",1734876611554,3.75977,3355.4,3353.9,2.98155]
["bitfinex","ETHUSD",1734876611555,3.7795,3355.4,3354.0,0.05829608]
["bitfinex","ETHUSD",1734876611917,2.98035,3355.3,3354.0,0.05829608]
["bitfinex","ETHUSD",1734876612232,3.7795,3355.4,3354.0,0.05829608]
["bitfinex","ETHUSD",1734876612438,2.98047,3355.2,3354.1,3.28533161]
["bitfinex","ETHUSD",1734876612668,3.656348,3355.3,3354.2,0.05816911]
["bitfinex","ETHUSD",1734876612986,0.675968,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1734876613191,0.7795,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1734876613349,0.7795,3355.4,3354.4,0.05794726]
["bitfinex","ETHUSD",1734876613548,0.7795,3355.4,3354.6,0.05808117]
["bitfinex","ETHUSD",1734876613765,0.7795,3355.4,3353.5,1.193235]
["bitfinex","ETHUSD",1734876614067,2.98072,3354.9,3353.7,2.98177]
["bitfinex","ETHUSD",1734876614234,2.98072,3354.9,3353.8,0.30404528]
["bitfinex","ETHUSD",1734876614435,2.98072,3354.9,3353.9,0.05849233]
["bitfinex","ETHUSD",1734876614764,0.7795,3355.4,3354.0,2.98148]
["bitfinex","ETHUSD",1734876614950,3.0,3355.0,3354.0,2.98148]
["bitfinex","ETHUSD",1734876615152,3.0,3355.0,3354.1,0.05836535]
["bitfinex","ETHUSD",1734876615353,3.0,3355.0,3354.1,0.39275441]
["bitfinex","ETHUSD",1734876615869,2.98062,3355.1,3354.1,3.37415441]
["bitfinex","ETHUSD",1734876616364,3.7795,3355.4,3354.1,3.37415441]
["bitfinex","ETHUSD",1734876616666,2.98048,3355.2,3354.1,3.37417441]
["bitfinex","ETHUSD",1734876616968,2.98053,3355.1,3354.1,0.39275441]
["bitfinex","ETHUSD",1734876617269,3.356533,3355.1,3354.1,0.39275441]
["bitfinex","ETHUSD",1734876617966,0.376003,3355.1,3354.1,0.39275441]
["bitfinex","ETHUSD",1734876618174,3.7795,3355.4,3354.1,0.05836535]
["bitfinex","ETHUSD",1734876618362,2.98068,3355.0,3354.1,0.05836535]
["bitfinex","ETHUSD",1734876618757,2.98068,3355.0,3353.4,3.57762633]
["bitfinex","ETHUSD",1734876618944,2.98068,3355.0,3353.9,2.98159]
["bitfinex","ETHUSD",1734876619149,3.0,3355.2,3353.2,1.193348]
["bitfinex","ETHUSD",1734876619456,1.755485,3355.1,3353.3,0.9675618]
["bitfinex","ETHUSD",1734876619658,1.755485,3355.1,3353.3,1.02653477]
["bitfinex","ETHUSD",1734876619961,4.736015,3355.1,3353.3,1.02653477]
["bitfinex","ETHUSD",1734876620133,2.98151,3354.0,3353.3,0.05897297]
["bitfinex","ETHUSD",1734876620333,3.76121,3353.8,3353.3,0.05897297]
["bitfinex","ETHUSD",1734876620538,2.98179,3353.7,3352.6,3.87275]
["bitfinex","ETHUSD",1734876620733,0.7795,3353.8,3352.6,3.87275]
["bitfinex","ETHUSD",1734876620734,0.7795,3353.8,3353.4,0.05890946]
["bitfinex","ETHUSD",1734876620977,2.9818,3353.7,3352.6,0.89]
["bitfinex","ETHUSD",1734876621274,3.0,3353.6,3352.7,3.42927813]
["bitfinex","ETHUSD",1734876621863,3.7795,3353.8,3352.7,3.42927813]
["bitfinex","ETHUSD",1734876622187,3.0,3353.7,3352.7,3.42927813]
["bitfinex","ETHUSD",1734876622337,2.98178,3353.7,3352.7,0.44663813]
["bitfinex","ETHUSD",1734876622683,2.98178,3353.7,3352.8,0.43194781]
["bitfinex","ETHUSD",1734876623070,2.98178,3353.7,3352.9,0.05922706]
["bitfinex","ETHUSD",1734876623385,0.7795,3353.8,3352.9,0.05922706]
["bitfinex","ETHUSD",1734876623588,2.98188,3353.6,3352.9,0.05922706]
["bitfinex","ETHUSD",1734876623749,2.98199,3353.5,3352.6,0.89]
["bitfinex","ETHUSD",1734876624149,3.7795,3353.8,3352.6,0.89]
["bitfinex","ETHUSD",1734876624350,2.98208,3353.4,3352.7,0.05935413]
["bitfinex","ETHUSD",1734876624548,0.676115,3353.7,3350.8,2.98431]
["bitfinex","ETHUSD",1734876624549,3.7923,3352.7,3350.8,2.98431]
["bitfinex","ETHUSD",1734876624782,3.7923,3352.7,3350.7,0.7732]
["bitfinex","ETHUSD",1734876624783,3.77569,3351.9,3350.7,0.7732]
["bitfinex","ETHUSD",1734876625004,3.0,3351.7,3350.7,0.7732]
["bitfinex","ETHUSD",1734876625205,3.0,3351.7,3350.2,5.46330533]
["bitfinex","ETHUSD",1734876625206,2.98391,3351.3,3350.3,1.176696]
["bitfinex","ETHUSD",1734876625364,2.98385,3351.4,3350.4,0.72314755]
["bitfinex","ETHUSD",1734876625570,3.7923,3351.9,3350.4,0.72314755]
["bitfinex","ETHUSD",1734876625770,2.98374,3351.5,3350.4,0.72314755]
["bitfinex","ETHUSD",1734876626058,2.98392,3351.3,3350.3,0.7732]
["bitfinex","ETHUSD",1734876626269,3.0,3351.6,3350.3,0.7732]
["bitfinex","ETHUSD",1734876626493,2.98414,3351.1,3350.3,0.7732]
["bitfinex","ETHUSD",1734876626706,3.77644,3351.1,3350.3,0.7732]
["bitfinex","ETHUSD",1734876626860,3.77644,3351.1,3350.0,0.5]
["bitfinex","ETHUSD",1734876627293,4.154084,3351.1,3350.0,3.91119876]
["bitfinex","ETHUSD",1734876627496,1.169944,3351.1,3350.1,2.98496]
["bitfinex","ETHUSD",1734876627690,1.169944,3351.1,3350.0,0.92613876]
["bitfinex","ETHUSD",1734876627879,3.77639,3351.1,3350.0,0.92613876]
["bitfinex","ETHUSD",1734876628097,3.0,3351.0,3350.0,0.5]
["bitfinex","ETHUSD",1734876628799,2.98418,3351.0,3350.9,0.12]
["bitfinex","ETHUSD",1734876628954,6.77648,3351.0,3350.9,0.12]
["bitfinex","ETHUSD",1734876630265,6.77648,3351.0,3350.0,0.5]
["bitfinex","ETHUSD",1734876630465,2.98454,3350.6,3350.0,0.5]
["bitfinex","ETHUSD",1734876630660,3.0,3350.9,3350.0,0.5]
["bitfinex","ETHUSD",1734876630879,6.36359,3350.8,3350.1,0.05672808]
["bitfinex","ETHUSD",1734876631078,2.98445,3350.7,3350.1,0.05672808]
["bitfinex","ETHUSD",1734876631293,3.0,3350.5,3350.1,0.05672808]
["bitfinex","ETHUSD",1734876631508,6.36363,3350.8,3350.0,0.39757119]
["bitfinex","ETHUSD",1734876631801,3.0,3350.7,3350.2,0.05477826]
["bitfinex","ETHUSD",1734876632110,0.337923,3350.6,3350.0,0.39757119]
["bitfinex","ETHUSD",1734876632597,0.7923,3350.5,3350.1,0.08554787]
["bitfinex","ETHUSD",1734876633107,3.0,3350.1,3350.0,0.39757119]
["bitfinex","ETHUSD",1734876633278,5.98498,3350.1,3350.0,0.39757119]
["bitfinex","ETHUSD",1734876634116,6.77728,3350.1,3350.0,0.39757119]
["bitfinex","ETHUSD",1734876634260,7.753481,3350.1,3350.0,0.39757119]
["bitfinex","ETHUSD",1734876635403,2.98525,3349.8,3349.7,0.1695374]
["bitfinex","ETHUSD",1734876635603,6.77755,3349.8,3349.7,0.1695374]
["bitfinex","ETHUSD",1734876636587,3.0,3349.2,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876636790,3.0,3348.9,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876637305,3.77853,3348.7,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876637622,0.7923,3348.7,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876637864,2.98549,3349.6,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876637865,0.7923,3349.6,3348.6,2.99700675]
["bitfinex","ETHUSD",1734876638163,0.7923,3349.6,3348.7,0.08253828]
["bitfinex","ETHUSD",1734876638528,3.7923,3349.6,3348.7,0.08253828]
["bitfinex","ETHUSD",1734876638732,0.7923,3349.6,3348.7,0.08253828]
["bitfinex","ETHUSD",1734876638946,3.77775,3349.6,3348.7,0.08253828]
["bitfinex","ETHUSD",1734876639155,0.7923,3349.6,3348.7,3.06874828]
["bitfinex","ETHUSD",1734876639314,0.7923,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1734876639665,0.7923,3349.6,3348.8,0.08080701]
["bitfinex","ETHUSD",1734876640029,3.663319,3349.5,3348.8,0.08080701]
["bitfinex","ETHUSD",1734876640257,0.677759,3349.5,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876640575,0.7923,3349.6,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876640729,2.98503,3350.1,3348.8,2.98609]
["bitfinex","ETHUSD",1734876641065,0.7923,3350.5,3349.0,0.7732]
["bitfinex","ETHUSD",1734876641246,0.7923,3350.5,3349.1,0.08061321]
["bitfinex","ETHUSD",1734876641405,3.77695,3350.5,3349.1,0.08061321]
["bitfinex","ETHUSD",1734876641612,2.98513,3350.0,3349.1,0.08061321]
["bitfinex","ETHUSD",1734876641812,2.98524,3349.9,3349.1,0.08061321]
["bitfinex","ETHUSD",1734876642065,2.98543,3349.6,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876642211,3.0,3349.5,3348.7,0.08087161]
["bitfinex","ETHUSD",1734876642521,3.0,3349.7,3348.7,3.06708161]
["bitfinex","ETHUSD",1734876642733,3.598526,3349.7,3348.7,3.06708161]
["bitfinex","ETHUSD",1734876642928,3.598526,3349.7,3348.7,0.08087161]
["bitfinex","ETHUSD",1734876643126,3.0,3350.0,3349.0,2.98589]
["bitfinex","ETHUSD",1734876643312,0.7692,3350.1,3348.8,0.8319]
["bitfinex","ETHUSD",1734876643508,0.7692,3350.1,3349.1,0.08130103]
["bitfinex","ETHUSD",1734876643709,0.42160874,3350.4,3349.1,2.98586]
["bitfinex","ETHUSD",1734876643949,0.7692,3350.6,3349.5,2.9855]
["bitfinex","ETHUSD",1734876644365,0.7692,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1734876644663,0.7692,3350.6,3349.6,0.07881251]
["bitfinex","ETHUSD",1734876644664,0.7692,3350.6,3349.9,0.07861881]
["bitfinex","ETHUSD",1734876644869,2.98472,3350.4,3350.0,0.07593362]
["bitfinex","ETHUSD",1734876645091,3.360112,3350.4,3349.3,2.98569]
["bitfinex","ETHUSD",1734876645368,2.98481,3350.3,3349.4,0.07622139]
["bitfinex","ETHUSD",1734876645533,2.98464,3350.5,3349.4,0.07622139]
["bitfinex","ETHUSD",1734876645733,2.98464,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1734876645933,0.7692,3350.6,3349.5,0.07615681]
["bitfinex","ETHUSD",1734876646333,0.7692,3350.6,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876646334,2.98502,3350.1,3348.6,0.01074675]
["bitfinex","ETHUSD",1734876646569,2.98502,3350.1,3348.9,2.98604]
["bitfinex","ETHUSD",1734876646870,0.7692,3350.6,3349.0,0.07648449]
["bitfinex","ETHUSD",1734876647070,0.7692,3350.6,3349.2,2.98574]
["bitfinex","ETHUSD",1734876647265,0.7692,3350.6,3349.3,0.07629546]
["bitfinex","ETHUSD",1734876647453,2.98481,3350.3,3349.3,0.07629546]
["bitfinex","ETHUSD",1734876647668,0.298481,3350.2,3349.1,2.98586]
["bitfinex","ETHUSD",1734876647858,0.7692,3350.6,3349.2,0.07636005]
["bitfinex","ETHUSD",1734876648049,3.75379,3350.6,3349.4,2.98556]
["bitfinex","ETHUSD",1734876648368,2.98463,3350.5,3349.4,2.98556]
["bitfinex","ETHUSD",1734876648575,3.0,3350.4,3349.5,0.0761663]
["bitfinex","ETHUSD",1734876648873,3.0,3350.4,3349.4,2.98556]
["bitfinex","ETHUSD",1734876649058,0.7692,3350.3,3349.0,2.98596]
["bitfinex","ETHUSD",1734876649261,3.0,3350.2,3349.1,0.07642464]
["bitfinex","ETHUSD",1734876649458,2.98552,3349.5,3348.8,0.1709]
["bitfinex","ETHUSD",1734876649777,2.98535,3349.7,3348.9,0.07376205]
["bitfinex","ETHUSD",1734876649960,3.0,3349.6,3348.9,0.07376205]
["bitfinex","ETHUSD",1734876650185,0.898535,3349.6,3348.9,0.07376205]
["bitfinex","ETHUSD",1734876650337,3.0,3349.6,3348.9,0.07376205]
["bitfinex","ETHUSD",1734876650669,2.98528,3349.8,3348.8,0.1709]
["bitfinex","ETHUSD",1734876650870,3.0,3349.7,3348.8,0.1709]
["bitfinex","ETHUSD",1734876651045,3.0,3349.7,3348.9,0.07388997]
["bitfinex","ETHUSD",1734876651372,3.7692,3350.3,3348.9,0.07388997]
["bitfinex","ETHUSD",1734876651538,0.37692,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1734876651737,3.37692,3350.2,3349.2,2.98578]
["bitfinex","ETHUSD",1734876651973,0.37692,3350.2,3349.3,3.05928532]
["bitfinex","ETHUSD",1734876652567,3.0,3350.0,3349.3,0.07359532]
["bitfinex","ETHUSD",1734876652876,0.37692,3350.2,3349.4,0.07107756]
["bitfinex","ETHUSD",1734876653178,3.0,3350.0,3349.1,2.98587]
["bitfinex","ETHUSD",1734876653534,0.414612,3350.1,3349.2,0.07120673]
["bitfinex","ETHUSD",1734876653845,3.0,3350.2,3349.2,0.07120673]
["bitfinex","ETHUSD",1734876654054,2.98432,3350.9,3349.7,2.98532]
["bitfinex","ETHUSD",1734876654264,2.98445,3350.7,3349.7,2.98532]
["bitfinex","ETHUSD",1734876654774,0.8067,3351.3,3349.3,0.1709]
["bitfinex","ETHUSD",1734876654775,3.56888409,3351.0,3349.3,0.1709]
["bitfinex","ETHUSD",1734876654941,2.98427,3350.9,3349.8,2.9852]
["bitfinex","ETHUSD",1734876655137,0.8067,3351.3,3349.6,0.1709]
["bitfinex","ETHUSD",1734876655442,0.8067,3351.3,3349.8,0.1709]
["bitfinex","ETHUSD",1734876655641,2.98411,3351.1,3350.0,2.98505]
["bitfinex","ETHUSD",1734876655846,2.98411,3351.1,3350.1,3.05517299]
["bitfinex","ETHUSD",1734876656046,0.8067,3351.3,3350.1,3.05517299]
["bitfinex","ETHUSD",1734876656371,2.98412,3351.1,3350.1,0.07022299]
["bitfinex","ETHUSD",1734876656582,0.379082,3351.1,3350.2,2.98486]
["bitfinex","ETHUSD",1734876657060,0.379082,3351.1,3350.3,0.06995658]
["bitfinex","ETHUSD",1734876657782,0.8067,3351.3,3350.3,0.06995658]
["bitfinex","ETHUSD",1734876658153,0.8067,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1734876658481,0.8067,3351.3,3350.4,3.05460204]
["bitfinex","ETHUSD",1734876658786,0.8067,3351.6,3350.5,0.1709]
["bitfinex","ETHUSD",1734876658946,3.0,3352.6,3351.1,2.98408]
["bitfinex","ETHUSD",1734876658947,0.8067,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1734876659153,3.7899,3352.1,3351.0,2.98416]
["bitfinex","ETHUSD",1734876659469,2.98332,3352.0,3351.1,0.06925098]
["bitfinex","ETHUSD",1734876659656,2.98332,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1734876659856,2.98332,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1734876660062,0.379002,3351.9,3351.0,3.05346603]
["bitfinex","ETHUSD",1734876660265,0.379002,3351.9,3351.1,2.96406]
["bitfinex","ETHUSD",1734876660590,0.379002,3351.9,3351.2,0.23986877]
["bitfinex","ETHUSD",1734876660751,0.8067,3351.8,3351.2,0.06896877]
["bitfinex","ETHUSD",1734876661102,0.8067,3351.8,3350.7,2.98436]
["bitfinex","ETHUSD",1734876661388,0.379002,3351.9,3350.8,0.06922211]
["bitfinex","ETHUSD",1734876661559,3.0,3352.1,3350.8,0.06922211]
["bitfinex","ETHUSD",1734876661759,0.7581,3352.2,3351.2,2.98392]
["bitfinex","ETHUSD",1734876661960,1.47792729,3352.5,3351.5,0.1709]
["bitfinex","ETHUSD",1734876662160,0.7581,3352.5,3351.5,0.1709]
["bitfinex","ETHUSD",1734876662370,3.7406,3352.9,3351.7,2.98355]
["bitfinex","ETHUSD",1734876662596,2.98233,3353.1,3352.0,2.98326]
["bitfinex","ETHUSD",1734876662949,2.9824,3353.1,3352.1,0.06728518]
["bitfinex","ETHUSD",1734876663188,0.7581,3353.1,3352.1,0.06728518]
["bitfinex","ETHUSD",1734876663489,0.37970322,3353.0,3352.1,2.98318]
["bitfinex","ETHUSD",1734876663647,0.37970322,3353.0,3352.2,0.1709]
["bitfinex","ETHUSD",1734876663854,0.7581,3353.1,3352.2,0.2378416]
["bitfinex","ETHUSD",1734876664087,0.7581,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1734876664354,0.7581,3353.5,3352.4,0.06681266]
["bitfinex","ETHUSD",1734876664775,0.7581,3353.5,3352.5,2.98282]
["bitfinex","ETHUSD",1734876664952,0.7581,3353.5,3352.5,0.06641245]
["bitfinex","ETHUSD",1734876665153,1.132087,3353.5,3352.5,0.06641245]
["bitfinex","ETHUSD",1734876665357,2.98225,3353.2,3352.5,0.06641245]
["bitfinex","ETHUSD",1734876665585,2.98225,3353.2,3352.2,0.1709]
["bitfinex","ETHUSD",1734876665772,2.98225,3353.2,3352.6,0.06634799]
["bitfinex","ETHUSD",1734876665959,0.373987,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1734876666161,1.21557286,3354.1,3353.4,2.982]
["bitfinex","ETHUSD",1734876666373,0.7581,3354.3,3353.0,3.15323]
["bitfinex","ETHUSD",1734876666589,1.21557286,3354.4,3353.7,2.9817]
["bitfinex","ETHUSD",1734876666789,1.21557286,3354.4,3353.6,0.1709]
["bitfinex","ETHUSD",1734876666956,1.21557286,3354.4,3353.8,0.06540459]
["bitfinex","ETHUSD",1734876667287,0.30389322,3354.3,3353.6,3.15273]
["bitfinex","ETHUSD",1734876667487,0.30389322,3354.3,3353.9,0.06486764]
["bitfinex","ETHUSD",1734876667733,0.30389322,3354.3,3354.0,0.06480324]
["bitfinex","ETHUSD",1734876667899,0.30389322,3354.3,3353.6,0.1709]
["bitfinex","ETHUSD",1734876668280,0.30389322,3354.3,3352.6,0.60088936]
["bitfinex","ETHUSD",1734876668481,5.98099,3354.6,3353.5,0.1709]
["bitfinex","ETHUSD",1734876668681,0.7581,3354.6,3352.7,0.1709]
["bitfinex","ETHUSD",1734876669004,3.73988,3353.7,3352.7,0.1709]
["bitfinex","ETHUSD",1734876669204,0.7581,3353.7,3352.8,0.06173751]
["bitfinex","ETHUSD",1734876669375,2.98204,3353.5,3352.8,0.06173751]
["bitfinex","ETHUSD",1734876669575,0.374014,3353.4,3352.8,0.06173751]
["bitfinex","ETHUSD",1734876669781,0.374014,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1734876670101,2.98205,3353.4,3352.9,0.06167306]
["bitfinex","ETHUSD",1734876670313,2.98205,3353.4,3352.3,0.1709]
["bitfinex","ETHUSD",1734876670477,2.98205,3353.4,3352.4,0.06199534]
["bitfinex","ETHUSD",1734876670680,0.7581,3353.7,3352.4,0.06199534]
["bitfinex","ETHUSD",1734876670984,3.0,3353.6,3352.4,0.06199534]
["bitfinex","ETHUSD",1734876671296,0.673989,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1734876671606,3.7581,3353.7,3352.9,0.06208824]
["bitfinex","ETHUSD",1734876672104,3.7581,3353.7,3353.0,0.0620238]
["bitfinex","ETHUSD",1734876672477,0.7581,3353.7,3352.3,3.15387]
["bitfinex","ETHUSD",1734876672682,0.7581,3353.7,3352.7,2.98262]
["bitfinex","ETHUSD",1734876673003,0.67397,3353.6,3352.8,0.06215269]
["bitfinex","ETHUSD",1734876673169,0.7772,3353.9,3352.8,0.06215269]
["bitfinex","ETHUSD",1734876673364,1.82016294,3354.9,3352.8,0.06215269]
["bitfinex","ETHUSD",1734876673365,0.7772,3354.2,3352.8,2.98256]
["bitfinex","ETHUSD",1734876673602,0.7772,3354.2,3353.2,0.1709]
["bitfinex","ETHUSD",1734876673970,0.7772,3354.2,3353.3,0.06183049]
["bitfinex","ETHUSD",1734876674500,2.98116,3354.4,3353.3,3.04396049]
["bitfinex","ETHUSD",1734876674711,0.375836,3354.3,3353.3,3.04396049]
["bitfinex","ETHUSD",1734876675070,0.375836,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1734876675281,0.7772,3354.5,3353.6,0.06138241]
["bitfinex","ETHUSD",1734876675605,1.21557286,3355.3,3353.3,2.98213]
["bitfinex","ETHUSD",1734876675606,0.7772,3354.9,3353.3,2.98213]
["bitfinex","ETHUSD",1734876675904,0.7772,3354.9,3353.5,2.98193]
["bitfinex","ETHUSD",1734876676105,0.7772,3354.9,3353.5,3.15283]
["bitfinex","ETHUSD",1734876676400,0.375782,3354.8,3353.6,0.06133052]
["bitfinex","ETHUSD",1734876676805,2.98103,3354.6,3353.6,0.06133052]
["bitfinex","ETHUSD",1734876677106,0.375782,3354.8,3353.6,0.06133052]
["bitfinex","ETHUSD",1734876677474,3.0,3354.7,3353.6,3.04319052]
["bitfinex","ETHUSD",1734876677705,3.0,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1734876678004,0.7133802,3354.6,3353.7,0.1709]
["bitfinex","ETHUSD",1734876678306,2.9806,3355.1,3353.8,0.06111678]
["bitfinex","ETHUSD",1734876678514,2.9806,3355.1,3354.0,2.98142]
["bitfinex","ETHUSD",1734876678731,3.0,3355.2,3354.1,0.06092357]
["bitfinex","ETHUSD",1734876679018,0.7772,3355.4,3353.9,0.1709]
["bitfinex","ETHUSD",1734876679221,0.7772,3356.0,3355.1,2.98046]
["bitfinex","ETHUSD",1734876679514,2.97999,3355.8,3355.2,0.05982395]
["bitfinex","ETHUSD",1734876679713,0.49723429,3355.9,3354.8,3.15168]
["bitfinex","ETHUSD",1734876679887,3.75694,3356.0,3354.9,0.06000289]
["bitfinex","ETHUSD",1734876680092,3.75694,3356.0,3354.9,2.98071]
["bitfinex","ETHUSD",1734876680296,0.7772,3356.0,3355.0,0.05993853]
["bitfinex","ETHUSD",1734876680478,1.21557286,3356.7,3354.8,0.1709]
["bitfinex","ETHUSD",1734876680479,3.75658,3356.4,3355.2,2.98038]
["bitfinex","ETHUSD",1734876680679,3.75658,3356.4,3354.9,2.98071]
["bitfinex","ETHUSD",1734876680680,0.7772,3356.4,3355.3,3.03982271]
["bitfinex","ETHUSD",1734876680905,3.75659,3356.4,3355.3,3.03982271]
["bitfinex","ETHUSD",1734876681107,0.375659,3356.3,3355.3,3.03982271]
["bitfinex","ETHUSD",1734876683124,2.97985,3355.9,3355.3,0.05954271]
["bitfinex","ETHUSD",1734876683435,2.98029,3355.4,3354.4,0.1709]
["bitfinex","ETHUSD",1734876683636,0.7692,3355.7,3352.2,2.98309]
["bitfinex","ETHUSD",1734876683637,5.98018,3355.5,3355.4,3.82e-06]
["bitfinex","ETHUSD",1734876683840,2.98179,3353.7,3353.1,0.1709]
["bitfinex","ETHUSD",1734876684010,0.7692,3354.0,3352.6,2.98274]
["bitfinex","ETHUSD",1734876684209,0.7692,3354.0,3353.2,0.05866645]
["bitfinex","ETHUSD",1734876684210,2.98179,3353.7,3353.2,0.05866645]
["bitfinex","ETHUSD",1734876684410,0.7692,3354.0,3352.4,0.1709]
["bitfinex","ETHUSD",1734876684611,3.75073,3354.0,3353.3,0.05860202]
["bitfinex","ETHUSD",1734876684812,0.375073,3353.9,3352.7,2.98261]
["bitfinex","ETHUSD",1734876685145,0.375073,3353.9,3352.4,3.15378]
["bitfinex","ETHUSD",1734876685326,0.375073,3353.9,3352.7,2.98258]
["bitfinex","ETHUSD",1734876685529,2.98172,3353.8,3352.8,0.05892422]
["bitfinex","ETHUSD",1734876685700,2.98184,3353.7,3352.8,0.05892422]
["bitfinex","ETHUSD",1734876685903,0.3356913,3353.6,3352.7,2.98264]
["bitfinex","ETHUSD",1734876686104,0.375073,3353.9,3352.8,0.05892422]
["bitfinex","ETHUSD",1734876686348,0.375073,3353.9,3352.8,2.98249]
["bitfinex","ETHUSD",1734876686639,0.7692,3354.0,3352.9,0.05885977]
["bitfinex","ETHUSD",1734876686640,3.75079,3354.0,3352.9,0.05885977]
["bitfinex","ETHUSD",1734876686798,3.75079,3354.0,3353.0,2.98239]
["bitfinex","ETHUSD",1734876686999,3.75079,3354.0,3352.9,0.05885977]
["bitfinex","ETHUSD",1734876687241,0.7692,3354.0,3353.1,0.05873089]
["bitfinex","ETHUSD",1734876687455,6.75151,3353.1,3353.0,0.05879533]
["bitfinex","ETHUSD",1734876687779,2.98278,3352.6,3351.9,0.1709]
["bitfinex","ETHUSD",1734876687911,0.7692,3353.1,3351.4,0.1709]
["bitfinex","ETHUSD",1734876688111,2.9825,3352.9,3351.6,2.98357]
["bitfinex","ETHUSD",1734876688325,0.7692,3353.1,3351.7,0.05963341]
["bitfinex","ETHUSD",1734876688530,2.98251,3352.9,3351.8,0.30432034]
["bitfinex","ETHUSD",1734876688834,2.98251,3352.9,3351.9,0.05950443]
["bitfinex","ETHUSD",1734876689049,3.67514,3353.0,3351.9,0.05950443]
["bitfinex","ETHUSD",1734876689252,2.98251,3352.9,3351.9,0.05950443]
["bitfinex","ETHUSD",1734876690265,3.67514,3353.0,3351.9,0.05950443]
["bitfinex","ETHUSD",1734876690448,2.98311,3352.3,3351.9,0.05950443]
["bitfinex","ETHUSD",1734876690633,0.7692,3353.1,3351.4,0.1709]
["bitfinex","ETHUSD",1734876690634,2.98284,3352.5,3351.4,0.1709]
["bitfinex","ETHUSD",1734876690833,3.0,3352.6,3351.4,0.1709]
["bitfinex","ETHUSD",1734876691040,2.98295,3352.4,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876691435,5.98277,3352.6,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876691751,0.7692,3353.1,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876691941,2.98259,3352.8,3351.5,3.04554853]
["bitfinex","ETHUSD",1734876692137,2.98268,3352.7,3351.5,3.04554853]
["bitfinex","ETHUSD",1734876692341,3.0,3352.6,3351.5,3.04554853]
["bitfinex","ETHUSD",1734876692525,3.0,3352.6,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876692730,0.598267,3352.6,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876692932,0.7692,3353.1,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876693334,2.98276,3352.6,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876693743,0.7692,3353.1,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876694069,2.98286,3352.5,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876694274,2.98348,3351.8,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876694467,3.281828,3351.8,3351.5,0.06182853]
["bitfinex","ETHUSD",1734876694670,3.281828,3351.8,3350.4,0.1709]
["bitfinex","ETHUSD",1734876694843,3.281828,3351.8,3350.9,2.98423]
["bitfinex","ETHUSD",1734876694844,0.298348,3351.8,3350.9,2.98423]
["bitfinex","ETHUSD",1734876695174,2.9833,3352.0,3351.0,0.06025002]
["bitfinex","ETHUSD",1734876695333,2.98313,3352.2,3351.0,3.04443002]
["bitfinex","ETHUSD",1734876695760,2.98313,3352.2,3351.1,0.1709]
["bitfinex","ETHUSD",1734876695961,3.7692,3352.3,3351.2,3.04409098]
["bitfinex","ETHUSD",1734876696147,3.7692,3352.3,3351.2,0.06012098]
["bitfinex","ETHUSD",1734876696346,0.37692,3352.2,3351.2,0.06012098]
["bitfinex","ETHUSD",1734876696552,3.36003,3352.2,3351.2,0.06012098]
["bitfinex","ETHUSD",1734876697175,3.36003,3352.2,3350.9,2.98424]
["bitfinex","ETHUSD",1734876697376,3.36003,3352.2,3351.3,0.06005647]
["bitfinex","ETHUSD",1734876697673,3.36003,3352.2,3351.0,2.98414]
["bitfinex","ETHUSD",1734876697880,3.36003,3352.2,3351.1,0.298414]
["bitfinex","ETHUSD",1734876698042,3.36003,3352.2,3351.1,0.3585995]
["bitfinex","ETHUSD",1734876698647,0.7692,3352.3,3351.1,0.0601855]
["bitfinex","ETHUSD",1734876698972,2.9832,3352.1,3351.2,0.06012098]
["bitfinex","ETHUSD",1734876699460,3.0,3352.2,3351.1,2.98407]
["bitfinex","ETHUSD",1734876699638,3.75224,3352.3,3351.3,0.06005647]
["bitfinex","ETHUSD",1734876699838,4.425746,3352.3,3351.2,0.06012098]
["bitfinex","ETHUSD",1734876700038,4.425746,3352.3,3351.4,0.05999197]
["bitfinex","ETHUSD",1734876700285,1.442706,3352.3,3351.3,0.06005647]
["bitfinex","ETHUSD",1734876700475,0.7692,3352.3,3351.3,0.1709]
["bitfinex","ETHUSD",1734876700679,3.75178,3352.8,3351.4,0.05999197]
["bitfinex","ETHUSD",1734876700840,3.75178,3352.8,3351.3,3.15475]
["bitfinex","ETHUSD",1734876701039,3.75178,3352.8,3351.5,3.04358747]
["bitfinex","ETHUSD",1734876701269,3.75178,3352.8,3351.6,2.98361]
["bitfinex","ETHUSD",1734876701471,0.7692,3352.8,3351.7,0.3043602]
["bitfinex","ETHUSD",1734876701844,0.7692,3352.8,3351.8,0.05973398]
["bitfinex","ETHUSD",1734876702050,0.7692,3352.8,3351.7,0.3043602]
["bitfinex","ETHUSD",1734876702361,0.7692,3352.8,3351.9,3.15423]
["bitfinex","ETHUSD",1734876702570,0.7929,3353.2,3352.1,2.98318]
["bitfinex","ETHUSD",1734876702758,2.98234,3353.1,3352.2,0.05947606]
["bitfinex","ETHUSD",1734876702960,2.98234,3353.1,3351.9,3.15425]
["bitfinex","ETHUSD",1734876703281,0.7929,3353.2,3352.1,2.98319]
["bitfinex","ETHUSD",1734876703602,2.00847286,3353.7,3352.3,0.1709]
["bitfinex","ETHUSD",1734876703761,1.21557286,3353.7,3353.0,3.15328]
["bitfinex","ETHUSD",1734876704083,1.21557286,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1734876704487,1.21557286,3353.9,3353.3,0.05868694]
["bitfinex","ETHUSD",1734876704661,1.21557286,3353.9,3353.0,3.15328]
["bitfinex","ETHUSD",1734876704850,1.21557286,3353.9,3353.0,3.468608]
["bitfinex","ETHUSD",1734876705047,0.7929,3353.8,3353.1,0.05852356]
["bitfinex","ETHUSD",1734876705298,2.98222,3353.2,3353.1,0.05852356]
["bitfinex","ETHUSD",1734876705486,2.98247,3353.0,3351.9,3.15425]
["bitfinex","ETHUSD",1734876705690,0.7929,3353.2,3351.9,0.1709]
["bitfinex","ETHUSD",1734876705873,3.77518,3353.2,3352.1,2.98317]
["bitfinex","ETHUSD",1734876706059,3.77479,3353.6,3352.2,0.315407]
["bitfinex","ETHUSD",1734876706265,0.7929,3353.6,3352.3,0.1709]
["bitfinex","ETHUSD",1734876706675,0.7929,3353.6,3352.5,2.98276]
["bitfinex","ETHUSD",1734876706996,4.99008286,3353.9,3352.6,3.03910789]
["bitfinex","ETHUSD",1734876707288,2.00847286,3353.9,3352.6,3.03910789]
["bitfinex","ETHUSD",1734876707679,0.7929,3353.9,3352.6,3.03910789]
["bitfinex","ETHUSD",1734876707881,4.15193,3353.9,3352.7,3.28655079]
["bitfinex","ETHUSD",1734876708080,1.17033,3353.9,3352.9,2.98242]
["bitfinex","ETHUSD",1734876708593,3.77451,3353.9,3352.9,2.98242]
["bitfinex","ETHUSD",1734876709054,2.98161,3353.9,3352.9,2.98242]
["bitfinex","ETHUSD",1734876709261,3.77428,3354.2,3353.1,2.98226]
["bitfinex","ETHUSD",1734876709494,2.98144,3354.1,3353.1,2.98226]
["bitfinex","ETHUSD",1734876709665,2.98144,3354.1,3352.8,0.1709]
["bitfinex","ETHUSD",1734876709666,0.7929,3354.2,3353.2,3.03823121]
["bitfinex","ETHUSD",1734876709881,3.0,3354.3,3353.2,0.35986433]
["bitfinex","ETHUSD",1734876710196,5.98132,3354.3,3353.2,0.35986433]
["bitfinex","ETHUSD",1734876710393,3.0,3354.4,3353.3,2.98208]
["bitfinex","ETHUSD",1734876710597,3.7929,3354.6,3353.2,0.35986433]
["bitfinex","ETHUSD",1734876710762,3.7929,3354.6,3353.4,0.05591235]
["bitfinex","ETHUSD",1734876710964,3.0,3354.3,3353.4,0.05591235]
["bitfinex","ETHUSD",1734876711159,2.9815,3354.1,3353.2,0.30382312]
["bitfinex","ETHUSD",1734876711366,3.0,3354.3,3353.4,2.98202]
["bitfinex","ETHUSD",1734876711562,3.0,3354.4,3353.5,0.05584793]
["bitfinex","ETHUSD",1734876711774,0.7929,3354.6,3353.6,0.1709]
["bitfinex","ETHUSD",1734876711975,1.21557286,3354.9,3353.7,3.03746909]
["bitfinex","ETHUSD",1734876712302,1.21557286,3354.9,3353.9,3.15249]
["bitfinex","ETHUSD",1734876712503,1.21557286,3355.0,3354.0,0.37634677]
["bitfinex","ETHUSD",1734876712667,1.21557286,3355.0,3354.0,0.32082091]
["bitfinex","ETHUSD",1734876713103,1.21557286,3355.0,3354.1,2.98134]
["bitfinex","ETHUSD",1734876713285,1.21557286,3355.0,3354.2,0.05539706]
["bitfinex","ETHUSD",1734876713799,0.7929,3355.4,3354.3,0.1709]
["bitfinex","ETHUSD",1734876714103,0.7929,3355.8,3354.8,2.98078]
["bitfinex","ETHUSD",1734876714604,0.7929,3355.8,3354.9,3.03509643]
["bitfinex","ETHUSD",1734876714811,1.47405722,3355.8,3354.9,0.05438643]
["bitfinex","ETHUSD",1734876715107,4.45400722,3355.8,3354.7,2.98087]
["bitfinex","ETHUSD",1734876715619,4.45400722,3355.8,3354.8,0.0544508]
["bitfinex","ETHUSD",1734876715819,0.7929,3355.8,3354.9,0.1709]
["bitfinex","ETHUSD",1734876716248,0.7929,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1734876716725,0.7929,3356.2,3355.4,0.05293092]
["bitfinex","ETHUSD",1734876716903,1.21557286,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1734876717099,4.74155065,3356.9,3355.7,2.97999]
["bitfinex","ETHUSD",1734876717329,4.74155065,3356.9,3355.8,3.03252534]
["bitfinex","ETHUSD",1734876717524,1.21557286,3356.9,3355.9,2.97978]
["bitfinex","ETHUSD",1734876717866,1.21557286,3356.9,3356.0,0.05251668]
["bitfinex","ETHUSD",1734876718148,1.21557286,3356.9,3356.1,0.1709]
["bitfinex","ETHUSD",1734876718346,3.0,3357.1,3356.1,0.1709]
["bitfinex","ETHUSD",1734876718640,0.7929,3357.6,3356.1,0.1709]
["bitfinex","ETHUSD",1734876718793,2.97859,3357.3,3356.1,3.15054]
["bitfinex","ETHUSD",1734876718994,0.377117,3357.5,3356.1,0.1709]
["bitfinex","ETHUSD",1734876719355,0.377117,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1734876719650,3.355527,3357.5,3356.5,0.05219509]
["bitfinex","ETHUSD",1734876719989,3.355527,3357.5,3356.3,0.1709]
["bitfinex","ETHUSD",1734876720193,0.7929,3357.4,3356.6,0.05167952]
["bitfinex","ETHUSD",1734876720461,3.77139,3357.4,3356.4,0.05180814]
["bitfinex","ETHUSD",1734876720605,0.7929,3357.4,3356.7,0.05161522]
["bitfinex","ETHUSD",1734876720958,0.7929,3357.4,3354.4,9.19]
["bitfinex","ETHUSD",1734876720959,3.0,3357.1,3354.4,9.19]
["bitfinex","ETHUSD",1734876721251,2.97982,3355.9,3354.9,0.1709]
["bitfinex","ETHUSD",1734876721551,3.7929,3356.5,3355.0,3.0332349]
["bitfinex","ETHUSD",1734876721552,2.97966,3356.1,3355.0,3.0332349]
["bitfinex","ETHUSD",1734876721754,2.97948,3356.3,3355.1,2.98052]
["bitfinex","ETHUSD",1734876721897,2.97948,3356.3,3355.2,0.05248618]
["bitfinex","ETHUSD",1734876722452,0.7929,3356.5,3355.2,0.05248618]
["bitfinex","ETHUSD",1734876722727,2.98008,3355.7,3354.9,0.1709]
["bitfinex","ETHUSD",1734876722893,0.298008,3355.7,3355.0,0.05272768]
["bitfinex","ETHUSD",1734876723093,0.8328,3355.3,3354.1,3.15232]
["bitfinex","ETHUSD",1734876723293,0.8328,3355.3,3354.2,3.03449272]
["bitfinex","ETHUSD",1734876723596,0.8328,3355.3,3354.2,0.05324272]
["bitfinex","ETHUSD",1734876723597,2.98054,3355.1,3354.2,0.05324272]
["bitfinex","ETHUSD",1734876724025,2.98067,3355.0,3354.2,0.05324272]
["bitfinex","ETHUSD",1734876724225,0.8328,3355.3,3354.2,0.05324272]
["bitfinex","ETHUSD",1734876724432,2.98057,3355.1,3354.2,0.05324272]
["bitfinex","ETHUSD",1734876724737,2.98057,3355.1,3354.1,0.1709]
["bitfinex","ETHUSD",1734876724912,2.98057,3355.1,3354.2,0.05372221]
["bitfinex","ETHUSD",1734876725113,2.98057,3355.1,3354.1,0.1709]
["bitfinex","ETHUSD",1734876725311,0.8328,3355.8,3354.3,0.55]
["bitfinex","ETHUSD",1734876725501,0.8328,3356.3,3355.0,0.1709]
["bitfinex","ETHUSD",1734876725853,2.97976,3356.0,3355.1,0.05320863]
["bitfinex","ETHUSD",1734876726132,2.9799,3355.9,3355.1,0.05320863]
["bitfinex","ETHUSD",1734876726537,2.9799,3355.9,3355.0,0.1709]
["bitfinex","ETHUSD",1734876726745,2.9799,3355.9,3355.1,0.05320863]
["bitfinex","ETHUSD",1734876726940,0.29799,3355.9,3355.1,0.05320863]
["bitfinex","ETHUSD",1734876727139,0.29799,3355.9,3354.6,0.1709]
["bitfinex","ETHUSD",1734876727339,2.98019,3355.5,3354.7,0.05332975]
["bitfinex","ETHUSD",1734876727636,2.98002,3355.7,3354.7,0.05332975]
["bitfinex","ETHUSD",1734876728004,0.29799,3355.9,3354.7,0.05332975]
["bitfinex","ETHUSD",1734876728307,0.8328,3356.3,3354.7,0.05332975]
["bitfinex","ETHUSD",1734876728308,3.307699,3355.8,3354.7,0.05332975]
["bitfinex","ETHUSD",1734876728515,3.81233,3356.3,3354.7,0.05332975]
["bitfinex","ETHUSD",1734876728740,3.0,3356.2,3354.7,0.05332975]
["bitfinex","ETHUSD",1734876728940,0.8328,3356.3,3354.7,0.05332975]
["bitfinex","ETHUSD",1734876729307,3.0,3356.1,3354.7,0.05332975]
["bitfinex","ETHUSD",1734876729859,2.9799,3355.9,3354.7,3.03420975]
["bitfinex","ETHUSD",1734876730004,2.9799,3355.9,3354.8,3.30130098]
["bitfinex","ETHUSD",1734876730463,6.81231,3356.3,3355.0,0.1709]
["bitfinex","ETHUSD",1734876730464,0.8328,3356.3,3355.0,0.1709]
["bitfinex","ETHUSD",1734876730663,0.8328,3356.3,3355.3,2.98031]
["bitfinex","ETHUSD",1734876730951,0.8328,3356.3,3355.4,0.0528369]
["bitfinex","ETHUSD",1734876731317,0.8328,3356.7,3355.4,0.0528369]
["bitfinex","ETHUSD",1734876731566,0.8328,3356.7,3355.6,0.1709]
["bitfinex","ETHUSD",1734876731720,2.97931,3356.5,3355.7,0.05250752]
["bitfinex","ETHUSD",1734876731947,2.97939,3356.4,3355.7,0.05250752]
["bitfinex","ETHUSD",1734876732253,2.97991,3355.9,3355.7,0.05250752]
["bitfinex","ETHUSD",1734876732449,0.381211,3356.5,3355.7,0.05250752]
["bitfinex","ETHUSD",1734876732450,2.97991,3355.8,3355.7,0.05250752]
["bitfinex","ETHUSD",1734876732650,0.8328,3355.2,3353.8,0.1709]
["bitfinex","ETHUSD",1734876732861,2.98053,3355.1,3353.8,3.15257]
["bitfinex","ETHUSD",1734876733072,0.8328,3355.2,3353.9,0.05151443]
["bitfinex","ETHUSD",1734876733073,2.98063,3355.0,3353.9,0.05151443]
["bitfinex","ETHUSD",1734876733267,0.8328,3355.2,3353.9,0.05151443]
["bitfinex","ETHUSD",1734876733268,2.9808,3354.8,3353.9,0.05151443]
["bitfinex","ETHUSD",1734876733729,2.98063,3355.0,3353.9,0.37193087]
["bitfinex","ETHUSD",1734876734130,0.8328,3355.2,3353.9,0.37193087]
["bitfinex","ETHUSD",1734876734347,2.98053,3355.1,3353.8,0.1709]
["bitfinex","ETHUSD",1734876734548,2.98064,3355.0,3353.9,3.03341377]
["bitfinex","ETHUSD",1734876735579,2.98072,3354.9,3353.9,0.05183377]
["bitfinex","ETHUSD",1734876735966,0.8328,3355.2,3353.9,0.05183377]
["bitfinex","ETHUSD",1734876736175,3.0,3355.3,3353.3,0.1709]
["bitfinex","ETHUSD",1734876736344,2.98197,3353.5,3352.8,0.1709]
["bitfinex","ETHUSD",1734876736549,2.98142,3354.1,3352.8,0.1709]
["bitfinex","ETHUSD",1734876736550,3.0,3354.0,3352.8,0.1709]
["bitfinex","ETHUSD",1734876736750,2.98196,3353.5,3352.8,0.1709]
["bitfinex","ETHUSD",1734876736955,2.98196,3353.5,3352.9,0.05131656]
["bitfinex","ETHUSD",1734876737137,2.9824,3353.0,3352.9,0.05131656]
["bitfinex","ETHUSD",1734876737338,2.982,3353.5,3352.4,0.1709]
["bitfinex","ETHUSD",1734876737544,2.982,3353.5,3352.5,0.05174334]
["bitfinex","ETHUSD",1734876737758,3.0,3353.8,3352.5,0.05174334]
["bitfinex","ETHUSD",1734876738041,0.89816,3353.7,3352.5,0.05174334]
["bitfinex","ETHUSD",1734876738256,2.98238,3353.1,3352.5,0.05174334]
["bitfinex","ETHUSD",1734876738481,2.98238,3353.1,3352.4,0.1709]
["bitfinex","ETHUSD",1734876738770,0.8328,3353.4,3352.5,0.05212365]
["bitfinex","ETHUSD",1734876738771,2.98215,3353.3,3352.5,0.05212365]
["bitfinex","ETHUSD",1734876738972,2.98234,3353.1,3352.5,0.05212365]
["bitfinex","ETHUSD",1734876739345,0.8328,3353.4,3352.5,0.05212365]
["bitfinex","ETHUSD",1734876739547,2.98222,3353.2,3352.4,0.1709]
["bitfinex","ETHUSD",1734876739753,0.8328,3353.4,3352.5,0.05212365]
["bitfinex","ETHUSD",1734876739953,2.98238,3353.1,3352.5,0.05212365]
["bitfinex","ETHUSD",1734876740353,2.98256,3352.9,3352.5,0.05212365]
["bitfinex","ETHUSD",1734876741441,2.98228,3353.2,3352.5,0.05212365]
["bitfinex","ETHUSD",1734876742187,2.98159,3354.0,3352.4,0.1709]
["bitfinex","ETHUSD",1734876742188,1.21557286,3354.4,3352.4,0.1709]
["bitfinex","ETHUSD",1734876742341,2.98193,3353.6,3352.5,0.1709]
["bitfinex","ETHUSD",1734876742545,0.7738,3354.3,3352.6,0.05232693]
["bitfinex","ETHUSD",1734876742546,2.98183,3353.7,3352.6,0.05232693]
["bitfinex","ETHUSD",1734876742777,0.7738,3354.3,3352.6,0.05232693]
["bitfinex","ETHUSD",1734876743115,0.7738,3354.3,3353.0,0.1709]
["bitfinex","ETHUSD",1734876743116,2.9815,3354.1,3353.0,0.1709]
["bitfinex","ETHUSD",1734876743455,0.7738,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1734876743774,0.7738,3354.3,3353.4,0.05164229]
["bitfinex","ETHUSD",1734876743775,4.43445622,3354.3,3353.4,0.05164229]
["bitfinex","ETHUSD",1734876744079,2.98126,3354.3,3353.0,0.1709]
["bitfinex","ETHUSD",1734876744282,2.98108,3354.5,3353.5,0.05157786]
["bitfinex","ETHUSD",1734876744487,2.98108,3354.5,3353.2,2.98213]
["bitfinex","ETHUSD",1734876744693,2.98108,3354.5,3353.0,3.15328]
["bitfinex","ETHUSD",1734876744855,3.7547,3354.7,3353.6,2.98186]
["bitfinex","ETHUSD",1734876745185,0.37547,3354.6,3353.8,0.1709]
["bitfinex","ETHUSD",1734876745390,0.37547,3354.6,3353.9,0.05103843]
["bitfinex","ETHUSD",1734876745752,3.75434,3355.1,3353.9,2.98158]
["bitfinex","ETHUSD",1734876745950,0.7738,3355.1,3354.0,0.05082849]
["bitfinex","ETHUSD",1734876746271,0.3,3355.2,3354.1,2.98142]
["bitfinex","ETHUSD",1734876746454,3.28049,3355.2,3354.1,2.98142]
["bitfinex","ETHUSD",1734876746648,3.28049,3355.2,3354.2,0.05069969]
["bitfinex","ETHUSD",1734876747082,2.98062,3355.0,3354.2,0.05069969]
["bitfinex","ETHUSD",1734876747281,2.98124,3354.3,3354.2,0.05069969]
["bitfinex","ETHUSD",1734876747496,2.98124,3354.3,3353.8,0.1709]
["bitfinex","ETHUSD",1734876747875,5.981,3354.6,3353.9,0.05090228]
["bitfinex","ETHUSD",1734876748074,2.98151,3354.1,3353.9,0.05090228]
["bitfinex","ETHUSD",1734876748271,0.67548,3354.5,3352.8,0.1709]
["bitfinex","ETHUSD",1734876748715,3.0,3354.3,3352.9,0.05161696]
["bitfinex","ETHUSD",1734876748992,3.0,3354.6,3353.0,2.98238]
["bitfinex","ETHUSD",1734876749199,2.98147,3354.1,3353.0,3.03393252]
["bitfinex","ETHUSD",1734876750498,3.0,3354.3,3353.0,0.05155252]
["bitfinex","ETHUSD",1734876750697,2.98098,3354.6,3353.0,0.05155252]
["bitfinex","ETHUSD",1734876750903,2.9815,3354.1,3353.0,0.05155252]
["bitfinex","ETHUSD",1734876751204,2.9815,3354.1,3353.0,3.03392252]
["bitfinex","ETHUSD",1734876751703,2.98125,3354.3,3353.2,2.98214]
["bitfinex","ETHUSD",1734876751885,0.673574,3354.5,3353.0,0.05155252]
["bitfinex","ETHUSD",1734876752090,2.98196,3353.5,3353.3,0.05152822]
["bitfinex","ETHUSD",1734876752302,2.98196,3353.5,3353.1,0.05165709]
["bitfinex","ETHUSD",1734876752601,0.8118,3354.2,3353.2,0.05159265]
["bitfinex","ETHUSD",1734876752790,2.98188,3353.6,3353.2,0.05159265]
["bitfinex","ETHUSD",1734876752996,2.98202,3353.5,3353.2,0.05159265]
["bitfinex","ETHUSD",1734876753299,2.98207,3353.4,3352.8,0.1709]
["bitfinex","ETHUSD",1734876753504,0.298188,3353.6,3352.8,0.1709]
["bitfinex","ETHUSD",1734876753669,0.298188,3353.6,3351.5,10.77548934]
["bitfinex","ETHUSD",1734876753670,2.9823,3353.2,3352.9,0.05183293]
["bitfinex","ETHUSD",1734876753869,2.98232,3353.1,3352.0,0.1709]
["bitfinex","ETHUSD",1734876754071,2.98232,3353.1,3352.1,0.315427]
["bitfinex","ETHUSD",1734876754304,2.98232,3353.1,3352.1,0.36777562]
["bitfinex","ETHUSD",1734876755062,3.0,3353.9,3352.2,0.1709]
["bitfinex","ETHUSD",1734876755263,0.8118,3354.1,3352.2,0.7209]
["bitfinex","ETHUSD",1734876755522,2.9818,3353.7,3352.5,2.98277]
["bitfinex","ETHUSD",1734876756003,2.98191,3353.6,3352.6,0.05220004]
["bitfinex","ETHUSD",1734876756230,2.98191,3353.6,3352.5,2.98277]
["bitfinex","ETHUSD",1734876756366,2.98176,3353.8,3352.7,3.15356]
["bitfinex","ETHUSD",1734876756567,2.98196,3353.5,3352.8,0.05207113]
["bitfinex","ETHUSD",1734876756889,2.98179,3353.7,3352.8,0.05207113]
["bitfinex","ETHUSD",1734876757203,2.98151,3354.0,3352.8,0.05207113]
["bitfinex","ETHUSD",1734876757204,2.98227,3353.2,3352.8,0.05207113]
["bitfinex","ETHUSD",1734876757407,2.98227,3353.2,3352.4,0.1709]
["bitfinex","ETHUSD",1734876757563,3.0,3354.0,3352.5,0.05220814]
["bitfinex","ETHUSD",1734876757901,2.9826,3352.8,3352.5,0.05220814]
["bitfinex","ETHUSD",1734876758069,2.98275,3352.6,3352.5,0.05220814]
["bitfinex","ETHUSD",1734876758407,2.98257,3352.9,3351.5,0.1709]
["bitfinex","ETHUSD",1734876758702,3.79455,3352.6,3352.5,0.05265416]
["bitfinex","ETHUSD",1734876758900,3.79455,3352.6,3351.2,0.1709]
["bitfinex","ETHUSD",1734876758901,2.98309,3352.3,3351.2,0.1709]
["bitfinex","ETHUSD",1734876759099,2.98309,3352.3,3351.2,0.48639]
["bitfinex","ETHUSD",1734876759311,2.98309,3352.3,3351.3,0.05342797]
["bitfinex","ETHUSD",1734876759477,3.79459,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1734876759679,3.79459,3352.6,3351.5,2.98368]
["bitfinex","ETHUSD",1734876759872,3.79459,3352.6,3351.6,0.05361496]
["bitfinex","ETHUSD",1734876760069,2.98279,3352.6,3351.7,0.3037295]
["bitfinex","ETHUSD",1734876760315,3.0,3352.8,3351.6,0.05361496]
["bitfinex","ETHUSD",1734876760523,3.0,3352.8,3351.8,0.05355176]
["bitfinex","ETHUSD",1734876760730,2.98301,3352.4,3351.2,0.1709]
["bitfinex","ETHUSD",1734876761008,2.98277,3352.6,3351.9,0.05346378]
["bitfinex","ETHUSD",1734876761205,0.8118,3353.0,3351.4,2.98379]
["bitfinex","ETHUSD",1734876761516,0.7948,3352.2,3351.5,0.05372175]
["bitfinex","ETHUSD",1734876761692,2.98329,3352.0,3351.5,0.05372175]
["bitfinex","ETHUSD",1734876762023,2.9834,3351.9,3351.6,0.05374183]
["bitfinex","ETHUSD",1734876762333,2.98356,3351.7,3351.6,0.05374183]
["bitfinex","ETHUSD",1734876762472,2.98356,3351.7,3351.2,0.1709]
["bitfinex","ETHUSD",1734876762891,2.98356,3351.7,3351.3,0.05393534]
["bitfinex","ETHUSD",1734876763152,2.98337,3352.0,3351.3,0.05393534]
["bitfinex","ETHUSD",1734876763281,3.661207,3351.9,3351.2,0.1709]
["bitfinex","ETHUSD",1734876763593,2.9833,3352.0,3351.3,0.05403403]
["bitfinex","ETHUSD",1734876764490,0.7948,3352.7,3351.3,0.05403403]
["bitfinex","ETHUSD",1734876764695,2.98294,3352.4,3351.3,0.05403403]
["bitfinex","ETHUSD",1734876764892,2.98294,3352.4,3351.2,3.15488]
["bitfinex","ETHUSD",1734876765099,2.98294,3352.4,3351.3,0.315488]
["bitfinex","ETHUSD",1734876765329,2.98294,3352.4,3351.3,0.36952203]
["bitfinex","ETHUSD",1734876765806,2.98328,3352.1,3351.3,0.05403403]
["bitfinex","ETHUSD",1734876766205,2.98348,3351.8,3351.3,0.05403403]
["bitfinex","ETHUSD",1734876766516,2.98348,3351.8,3351.2,0.1709]
["bitfinex","ETHUSD",1734876766702,3.77828,3351.8,3351.4,0.05394133]
["bitfinex","ETHUSD",1734876766904,0.7948,3351.8,3351.3,0.05400583]
["bitfinex","ETHUSD",1734876767109,0.7948,3351.8,3350.8,3.15524]
["bitfinex","ETHUSD",1734876767304,2.98331,3352.0,3350.9,0.315524]
["bitfinex","ETHUSD",1734876767621,2.98331,3352.0,3350.9,3.3540579]
["bitfinex","ETHUSD",1734876768509,0.7948,3352.2,3350.9,0.3697879]
["bitfinex","ETHUSD",1734876768684,0.7948,3352.2,3350.9,0.0542639]
["bitfinex","ETHUSD",1734876769225,0.7948,3352.7,3350.8,0.1709]
["bitfinex","ETHUSD",1734876769436,1.21557286,3353.2,3352.3,0.1709]
["bitfinex","ETHUSD",1734876769609,4.19786286,3353.2,3352.3,0.1709]
["bitfinex","ETHUSD",1734876769918,2.98233,3353.1,3352.4,0.05403415]
["bitfinex","ETHUSD",1734876770120,0.41979029,3353.0,3352.4,0.05403415]
["bitfinex","ETHUSD",1734876770318,0.41979029,3353.0,3352.3,0.1709]
["bitfinex","ETHUSD",1734876770619,4.19778286,3353.3,3352.3,0.1709]
["bitfinex","ETHUSD",1734876770819,1.21557286,3353.3,3352.4,0.05403415]
["bitfinex","ETHUSD",1734876770983,1.21557286,3353.3,3352.3,0.1709]
["bitfinex","ETHUSD",1734876771188,1.00002144,3353.5,3352.9,0.1709]
["bitfinex","ETHUSD",1734876771403,1.00002144,3353.5,3352.9,3.15338]
["bitfinex","ETHUSD",1734876771601,1.00002144,3353.5,3353.0,0.05331378]
["bitfinex","ETHUSD",1734876771797,1.00002144,3353.5,3352.9,3.15338]
["bitfinex","ETHUSD",1734876771996,2.98172,3353.8,3353.0,0.05331378]
["bitfinex","ETHUSD",1734876772205,3.39812,3353.8,3353.0,0.05331378]
["bitfinex","ETHUSD",1734876772491,3.0,3353.7,3353.0,0.05331378]
["bitfinex","ETHUSD",1734876772712,0.38118,3353.9,3353.0,0.05331378]
["bitfinex","ETHUSD",1734876772898,0.8011,3354.3,3353.0,0.05331378]
["bitfinex","ETHUSD",1734876773098,0.8011,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1734876773309,3.78239,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1734876773505,3.78239,3354.3,3353.3,0.05312047]
["bitfinex","ETHUSD",1734876773706,1.179339,3354.3,3353.3,0.05312047]
["bitfinex","ETHUSD",1734876773895,0.8011,3354.3,3353.3,0.05312047]
["bitfinex","ETHUSD",1734876774092,2.98133,3354.2,3353.3,0.05312047]
["bitfinex","ETHUSD",1734876774498,0.8011,3354.3,3352.9,0.1709]
["bitfinex","ETHUSD",1734876774721,3.0,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1734876775042,1.21557286,3355.0,3354.1,0.1709]
["bitfinex","ETHUSD",1734876775043,2.01667286,3355.0,3354.1,0.1709]
["bitfinex","ETHUSD",1734876775333,1.84269065,3355.0,3354.2,0.05222603]
["bitfinex","ETHUSD",1734876775520,2.981,3354.6,3354.2,0.05222603]
["bitfinex","ETHUSD",1734876775725,2.98079,3354.9,3354.2,0.05222603]
["bitfinex","ETHUSD",1734876775922,2.98079,3354.9,3354.1,0.1709]
["bitfinex","ETHUSD",1734876777022,0.62711779,3355.0,3354.2,0.05221664]
["bitfinex","ETHUSD",1734876777322,3.78147,3355.3,3354.1,3.15227]
["bitfinex","ETHUSD",1734876777523,3.0,3355.2,3354.1,3.15227]
["bitfinex","ETHUSD",1734876777730,3.0,3355.2,3354.2,0.05221664]
["bitfinex","ETHUSD",1734876778124,3.78147,3355.3,3354.4,2.98109]
["bitfinex","ETHUSD",1734876778125,0.8011,3355.3,3354.4,2.98109]
["bitfinex","ETHUSD",1734876778325,3.0,3355.4,3354.4,2.98109]
["bitfinex","ETHUSD",1734876778540,4.28202322,3355.4,3354.5,0.05165254]
["bitfinex","ETHUSD",1734876778836,1.28202322,3355.4,3354.5,0.05165254]
["bitfinex","ETHUSD",1734876779043,1.21557286,3355.5,3354.5,0.05165254]
["bitfinex","ETHUSD",1734876779240,1.21557286,3355.5,3354.1,0.1709]
["bitfinex","ETHUSD",1734876779405,2.98022,3355.5,3354.3,2.98124]
["bitfinex","ETHUSD",1734876779610,2.98022,3355.5,3354.1,0.1709]
["bitfinex","ETHUSD",1734876779611,2.98022,3355.5,3354.4,3.03286693]
["bitfinex","ETHUSD",1734876779935,3.47990929,3355.5,3354.4,3.03286693]
["bitfinex","ETHUSD",1734876780242,1.21557286,3355.7,3354.7,2.98087]
["bitfinex","ETHUSD",1734876780403,1.21557286,3355.7,3354.5,0.1709]
["bitfinex","ETHUSD",1734876780738,2.9801,3355.6,3354.6,3.03120091]
["bitfinex","ETHUSD",1734876780941,3.0,3355.5,3354.6,0.05023091]
["bitfinex","ETHUSD",1734876781611,3.0,3355.8,3354.6,3.03116091]
["bitfinex","ETHUSD",1734876781810,0.79965629,3355.7,3354.6,3.03116091]
["bitfinex","ETHUSD",1734876782012,3.0,3355.5,3354.6,0.05023091]
["bitfinex","ETHUSD",1734876782833,2.98027,3355.4,3354.6,0.05023091]
["bitfinex","ETHUSD",1734876783343,2.98027,3355.4,3354.5,0.1709]
["bitfinex","ETHUSD",1734876783745,0.8011,3355.9,3354.6,2.98098]
["bitfinex","ETHUSD",1734876783904,1.21557286,3356.0,3354.8,0.1709]
["bitfinex","ETHUSD",1734876784110,1.21557286,3356.0,3355.5,0.1709]
["bitfinex","ETHUSD",1734876784528,1.21557286,3356.0,3355.6,0.04949813]
["bitfinex","ETHUSD",1734876784745,1.21557286,3356.2,3355.6,0.04949813]
["bitfinex","ETHUSD",1734876784933,1.21557286,3356.2,3355.5,0.1709]
["bitfinex","ETHUSD",1734876785241,1.21557286,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1734876785410,1.21557286,3356.2,3355.6,0.04924008]
["bitfinex","ETHUSD",1734876786231,0.8156,3357.0,3355.6,0.36927609]
["bitfinex","ETHUSD",1734876786430,0.8156,3357.0,3355.7,2.97998]
["bitfinex","ETHUSD",1734876786431,2.97905,3356.8,3355.7,2.97998]
["bitfinex","ETHUSD",1734876786739,2.97905,3356.8,3355.8,0.04898006]
["bitfinex","ETHUSD",1734876787109,3.8156,3357.0,3355.9,2.97981]
["bitfinex","ETHUSD",1734876787316,3.0,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1734876787517,3.0,3356.8,3356.0,0.0488514]
["bitfinex","ETHUSD",1734876787834,0.8156,3357.0,3355.5,0.1709]
["bitfinex","ETHUSD",1734876788029,2.97919,3356.7,3356.1,0.0487777]
["bitfinex","ETHUSD",1734876788249,2.97919,3356.7,3355.5,3.15106]
["bitfinex","ETHUSD",1734876788250,2.97919,3356.7,3355.6,2.98007]
["bitfinex","ETHUSD",1734876788450,2.97919,3356.7,3356.2,0.04869461]
["bitfinex","ETHUSD",1734876788636,0.38156,3356.9,3355.5,0.1709]
["bitfinex","ETHUSD",1734876788838,0.8156,3357.5,3356.4,0.1709]
["bitfinex","ETHUSD",1734876789240,4.8014193,3357.9,3356.4,0.1709]
["bitfinex","ETHUSD",1734876789454,2.6389593,3357.9,3356.5,0.04850167]
["bitfinex","ETHUSD",1734876789877,5.6170293,3357.9,3356.5,0.04850167]
["bitfinex","ETHUSD",1734876790032,2.6389593,3357.9,3356.5,3.02778167]
["bitfinex","ETHUSD",1734876790364,2.97768,3358.4,3356.5,3.02778167]
["bitfinex","ETHUSD",1734876790365,1.21557286,3358.6,3356.6,0.7209]
["bitfinex","ETHUSD",1734876790566,2.97755,3358.5,3356.9,0.55]
["bitfinex","ETHUSD",1734876790766,2.97755,3358.5,3357.0,0.1709]
["bitfinex","ETHUSD",1734876790933,2.97755,3358.5,3357.5,0.1709]
["bitfinex","ETHUSD",1734876791129,1.84414065,3358.6,3357.5,0.1709]
["bitfinex","ETHUSD",1734876791329,1.84414065,3358.6,3357.6,0.36185067]
["bitfinex","ETHUSD",1734876791533,2.97754,3358.5,3357.6,0.36185067]
["bitfinex","ETHUSD",1734876792230,2.9768,3359.4,3357.9,2.97804]
["bitfinex","ETHUSD",1734876792231,2.97696,3359.2,3357.9,2.97804]
["bitfinex","ETHUSD",1734876792427,0.8156,3359.4,3357.6,0.36185067]
["bitfinex","ETHUSD",1734876792428,0.8156,3359.4,3358.2,0.1709]
["bitfinex","ETHUSD",1734876792846,2.97673,3359.4,3358.2,3.14866]
["bitfinex","ETHUSD",1734876793139,0.8156,3359.7,3358.3,0.36033078]
["bitfinex","ETHUSD",1734876793358,2.97689,3359.3,3358.3,0.04546478]
["bitfinex","ETHUSD",1734876793779,2.97669,3359.5,3358.3,0.04546478]
["bitfinex","ETHUSD",1734876793937,3.79206,3359.7,3358.3,0.04546478]
["bitfinex","ETHUSD",1734876794137,2.97646,3359.7,3358.5,0.1709]
["bitfinex","ETHUSD",1734876794365,0.1695374,3359.8,3358.6,0.04511755]
["bitfinex","ETHUSD",1734876794577,0.1695374,3359.8,3358.8,2.97724]
["bitfinex","ETHUSD",1734876794882,0.1695374,3359.8,3359.0,0.1709]
["bitfinex","ETHUSD",1734876795193,0.1695374,3359.8,3359.1,0.04462324]
["bitfinex","ETHUSD",1734876795739,0.1695374,3359.8,3359.0,0.1709]
["bitfinex","ETHUSD",1734876796400,2.97766,3358.4,3357.9,0.1709]
["bitfinex","ETHUSD",1734876796836,2.97743,3358.7,3357.9,0.1709]
["bitfinex","ETHUSD",1734876797041,2.97709,3359.0,3357.9,0.1709]
["bitfinex","ETHUSD",1734876797375,2.97717,3358.9,3357.9,0.1709]
["bitfinex","ETHUSD",1734876797596,3.0,3359.1,3357.9,3.14894]
["bitfinex","ETHUSD",1734876797740,2.97708,3359.0,3358.0,0.314894]
["bitfinex","ETHUSD",1734876798552,2.97718,3358.9,3358.0,0.314894]
["bitfinex","ETHUSD",1734876798991,5.95326,3359.5,3358.0,0.314894]
["bitfinex","ETHUSD",1734876799273,2.97689,3359.2,3357.9,0.1709]
["bitfinex","ETHUSD",1734876799441,2.97753,3358.5,3357.9,0.1709]
["bitfinex","ETHUSD",1734876799850,2.97753,3358.5,3357.4,2.97848]
["bitfinex","ETHUSD",1734876800078,2.97753,3358.5,3357.5,0.1709]
["bitfinex","ETHUSD",1734876800391,3.8156,3359.1,3357.5,0.1709]
["bitfinex","ETHUSD",1734876800392,2.9777,3358.3,3357.5,0.1709]
["bitfinex","ETHUSD",1734876800535,2.9777,3358.3,3355.8,2.97988]
["bitfinex","ETHUSD",1734876800536,0.8156,3358.3,3357.0,0.1709]
["bitfinex","ETHUSD",1734876800733,2.97822,3357.8,3357.0,0.1709]
["bitfinex","ETHUSD",1734876801165,2.97759,3358.5,3357.0,0.1709]
["bitfinex","ETHUSD",1734876801371,3.0,3358.4,3357.0,0.1709]
["bitfinex","ETHUSD",1734876801573,3.0,3358.2,3357.0,0.1709]
["bitfinex","ETHUSD",1734876801796,0.8157,3358.0,3357.0,0.1709]
["bitfinex","ETHUSD",1734876802077,0.8157,3358.0,3355.4,11.9202]
["bitfinex","ETHUSD",1734876802078,2.97889,3357.0,3356.1,0.1709]
["bitfinex","ETHUSD",1734876802579,2.97864,3357.3,3356.3,0.1709]
["bitfinex","ETHUSD",1734876802872,2.97774,3358.3,3356.3,0.1709]
["bitfinex","ETHUSD",1734876802873,3.0,3358.3,3356.7,3.14999]
["bitfinex","ETHUSD",1734876803074,0.25,3359.7,3356.7,3.14999]
["bitfinex","ETHUSD",1734876803075,0.8157,3358.8,3357.4,2.9784]
["bitfinex","ETHUSD",1734876803283,2.97707,3359.1,3357.7,0.1709]
["bitfinex","ETHUSD",1734876803284,2.97735,3358.7,3357.7,0.1709]
["bitfinex","ETHUSD",1734876803481,2.97761,3358.4,3357.7,0.1709]
["bitfinex","ETHUSD",1734876803649,2.97698,3359.1,3357.8,0.04299904]
["bitfinex","ETHUSD",1734876803848,0.8157,3359.2,3357.7,0.1709]
["bitfinex","ETHUSD",1734876803849,2.97805,3358.0,3357.7,0.1709]
["bitfinex","ETHUSD",1734876804050,2.97764,3358.4,3357.7,0.1709]
["bitfinex","ETHUSD",1734876804351,0.379268,3359.0,3357.8,0.04299904]
["bitfinex","ETHUSD",1734876804684,2.97777,3358.3,3357.7,0.1709]
["bitfinex","ETHUSD",1734876804982,2.97779,3358.2,3357.8,0.04299904]
["bitfinex","ETHUSD",1734876805183,2.97769,3358.3,3357.7,0.1709]
["bitfinex","ETHUSD",1734876805385,2.97752,3358.5,3357.7,0.1709]
["bitfinex","ETHUSD",1734876805682,2.9773,3358.8,3357.8,0.04299904]
["bitfinex","ETHUSD",1734876805862,2.97764,3358.4,3357.8,0.04299904]
["bitfinex","ETHUSD",1734876806488,2.97764,3358.4,3357.7,0.1709]
["bitfinex","ETHUSD",1734876806851,0.379268,3359.0,3357.8,0.04299904]
["bitfinex","ETHUSD",1734876806852,2.97734,3358.7,3357.8,0.04299904]
["bitfinex","ETHUSD",1734876807190,2.97805,3357.9,3357.7,0.1709]
["bitfinex","ETHUSD",1734876808484,3.0,3358.5,3357.7,0.1709]
["bitfinex","ETHUSD",1734876808684,2.97789,3358.1,3357.7,0.1709]
["bitfinex","ETHUSD",1734876809052,2.97789,3358.1,3357.8,0.04312549]
["bitfinex","ETHUSD",1734876809248,3.0,3358.5,3357.7,0.1709]
["bitfinex","ETHUSD",1734876809455,2.97725,3358.8,3357.7,0.1709]
["bitfinex","ETHUSD",1734876809773,0.8157,3359.6,3358.0,2.97794]
["bitfinex","ETHUSD",1734876809983,0.8157,3359.6,3358.1,0.1709]
["bitfinex","ETHUSD",1734876809984,2.97698,3359.1,3358.1,0.1709]
["bitfinex","ETHUSD",1734876810349,2.9771,3359.0,3358.1,0.1709]
["bitfinex","ETHUSD",1734876810587,2.97742,3358.7,3358.2,0.04291064]
["bitfinex","ETHUSD",1734876810788,2.97663,3359.5,3358.2,0.04291064]
["bitfinex","ETHUSD",1734876811098,2.97733,3358.8,3358.1,0.1709]
["bitfinex","ETHUSD",1734876811604,0.379233,3359.4,3358.2,0.04291064]
["bitfinex","ETHUSD",1734876812109,2.9765,3359.7,3358.3,0.1709]
["bitfinex","ETHUSD",1734876812253,2.97707,3359.1,3358.3,0.1709]
["bitfinex","ETHUSD",1734876812586,2.97707,3359.1,3358.4,0.04261826]
["bitfinex","ETHUSD",1734876813572,3.0,3359.6,3358.4,0.04261826]
["bitfinex","ETHUSD",1734876813773,2.97672,3359.4,3358.3,0.1709]
["bitfinex","ETHUSD",1734876814096,3.40004374,3359.6,3358.4,0.04261826]
["bitfinex","ETHUSD",1734876814277,2.97702,3359.1,3358.4,0.04261826]
["bitfinex","ETHUSD",1734876814465,2.97702,3359.1,3358.3,0.1709]
["bitfinex","ETHUSD",1734876814664,2.97702,3359.1,3358.5,0.04255403]
["bitfinex","ETHUSD",1734876814878,2.97702,3359.1,3358.4,0.04261826]
["bitfinex","ETHUSD",1734876815083,2.97702,3359.1,3358.6,0.0424898]
["bitfinex","ETHUSD",1734876815283,2.97688,3359.3,3358.5,0.04255403]
["bitfinex","ETHUSD",1734876815565,2.97688,3359.3,3358.7,0.04242558]
["bitfinex","ETHUSD",1734876815764,2.97688,3359.3,3358.3,0.1709]
["bitfinex","ETHUSD",1734876815765,3.0,3359.4,3358.6,0.0424898]
["bitfinex","ETHUSD",1734876816111,0.1695374,3359.8,3358.7,0.1709]
["bitfinex","ETHUSD",1734876816282,0.1695374,3359.8,3359.0,0.1709]
["bitfinex","ETHUSD",1734876816468,2.97698,3359.1,3358.8,0.04219281]
["bitfinex","ETHUSD",1734876816668,1.0004374,3359.8,3358.7,0.1709]
["bitfinex","ETHUSD",1734876816669,2.97663,3359.5,3358.7,0.1709]
["bitfinex","ETHUSD",1734876816863,2.9768,3359.4,3358.7,0.1709]
["bitfinex","ETHUSD",1734876817069,0.1695374,3359.8,3358.7,0.1709]
["bitfinex","ETHUSD",1734876817312,2.97655,3359.6,3358.7,0.1709]
["bitfinex","ETHUSD",1734876817619,2.97664,3359.5,3358.7,0.1709]
["bitfinex","ETHUSD",1734876818415,2.97664,3359.5,3358.8,0.04219281]
["bitfinex","ETHUSD",1734876818737,2.97653,3359.7,3358.8,0.04219281]
["bitfinex","ETHUSD",1734876818870,0.1695374,3359.8,3358.9,0.86904228]
["bitfinex","ETHUSD",1734876819226,0.1695374,3359.8,3359.3,0.1709]
["bitfinex","ETHUSD",1734876819623,0.1695374,3359.8,3359.4,0.04180756]
["bitfinex","ETHUSD",1734876819934,0.1695374,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1734876820088,0.1695374,3359.8,3359.6,0.1709]
["bitfinex","ETHUSD",1734876820289,0.1695374,3359.8,3359.7,4.01628276]
["bitfinex","ETHUSD",1734876820487,0.1695374,3359.8,3359.7,7.01628276]
["bitfinex","ETHUSD",1734876820803,0.1695374,3359.8,3359.7,0.53144775]
["bitfinex","ETHUSD",1734876821383,0.1695374,3359.8,3359.7,4.05789775]
["bitfinex","ETHUSD",1734876822523,0.1695374,3359.8,3359.7,7.05789775]
["bitfinex","ETHUSD",1734876827191,0.7705,3361.9,3360.5,2.97573]
["bitfinex","ETHUSD",1734876827389,2.97472,3361.7,3360.6,0.21017808]
["bitfinex","ETHUSD",1734876827740,0.7705,3361.9,3360.6,0.21017808]
["bitfinex","ETHUSD",1734876827903,0.7705,3361.9,3360.6,0.03927808]
["bitfinex","ETHUSD",1734876827904,2.97557,3360.7,3360.6,0.03927808]
["bitfinex","ETHUSD",1734876828317,2.97521,3361.1,3360.3,0.1709]
["bitfinex","ETHUSD",1734876828502,2.97534,3361.0,3360.3,0.1709]
["bitfinex","ETHUSD",1734876828704,6.57835419,3361.7,3360.4,0.03787678]
["bitfinex","ETHUSD",1734876829030,2.97516,3361.2,3360.4,0.03787678]
["bitfinex","ETHUSD",1734876829225,2.97506,3361.3,3360.3,0.1709]
["bitfinex","ETHUSD",1734876829403,2.97487,3361.5,3360.5,0.03781262]
["bitfinex","ETHUSD",1734876829607,2.97487,3361.5,3360.4,3.01368678]
["bitfinex","ETHUSD",1734876829800,2.97487,3361.5,3360.6,0.03774847]
["bitfinex","ETHUSD",1734876830006,2.97487,3361.5,3360.5,0.03781262]
["bitfinex","ETHUSD",1734876830205,2.97487,3361.5,3360.6,0.03780453]
["bitfinex","ETHUSD",1734876830405,3.5919571,3362.0,3360.6,0.38772538]
["bitfinex","ETHUSD",1734876830601,0.5919571,3362.0,3360.8,0.2209]
["bitfinex","ETHUSD",1734876830925,0.5919571,3362.0,3360.9,0.03749063]
["bitfinex","ETHUSD",1734876831290,2.97441,3362.1,3360.9,0.03749063]
["bitfinex","ETHUSD",1734876831616,0.7705,3362.0,3360.9,0.03749063]
["bitfinex","ETHUSD",1734876832443,3.7705,3362.0,3360.9,0.03749063]
["bitfinex","ETHUSD",1734876832646,2.97477,3361.7,3360.9,0.03749063]
["bitfinex","ETHUSD",1734876832845,2.97478,3361.6,3360.9,0.03749063]
["bitfinex","ETHUSD",1734876834457,0.7705,3362.3,3360.9,0.03749063]
["bitfinex","ETHUSD",1734876834757,2.97442,3362.0,3360.9,0.41832969]
["bitfinex","ETHUSD",1734876835324,2.97458,3361.9,3360.9,0.41832969]
["bitfinex","ETHUSD",1734876835519,0.7705,3362.3,3360.9,0.41832969]
["bitfinex","ETHUSD",1734876835832,2.97471,3361.7,3360.8,0.2209]
["bitfinex","ETHUSD",1734876836237,2.97471,3361.7,3360.9,0.03730848]
["bitfinex","ETHUSD",1734876836819,2.97439,3362.1,3360.9,0.03730848]
["bitfinex","ETHUSD",1734876837047,2.97451,3361.9,3360.9,0.03730848]
["bitfinex","ETHUSD",1734876837233,3.7705,3362.3,3360.8,0.2209]
["bitfinex","ETHUSD",1734876837234,2.97473,3361.7,3360.8,0.2209]
["bitfinex","ETHUSD",1734876837435,2.97486,3361.5,3361.0,0.03716962]
["bitfinex","ETHUSD",1734876837752,2.97512,3361.2,3361.1,0.03710549]
["bitfinex","ETHUSD",1734876838114,2.97574,3360.6,3360.4,0.2209]
["bitfinex","ETHUSD",1734876838319,2.97574,3360.5,3359.4,0.2209]
["bitfinex","ETHUSD",1734876838521,2.97574,3360.5,3359.5,0.31977]
["bitfinex","ETHUSD",1734876838832,2.9756,3360.7,3359.5,0.35741625]
["bitfinex","ETHUSD",1734876839370,2.9755,3360.8,3359.7,0.2209]
["bitfinex","ETHUSD",1734876839717,2.9756,3360.7,3359.8,0.03745369]
["bitfinex","ETHUSD",1734876839921,2.97526,3361.1,3359.8,0.03745369]
["bitfinex","ETHUSD",1734876839922,2.97569,3360.6,3359.8,0.03745369]
["bitfinex","ETHUSD",1734876840542,0.7705,3360.9,3359.8,0.03745369]
["bitfinex","ETHUSD",1734876840857,2.97627,3359.9,3359.2,0.2209]
["bitfinex","ETHUSD",1734876841020,2.97612,3360.1,3359.3,0.03777464]
["bitfinex","ETHUSD",1734876841219,3.0,3360.6,3359.3,0.03777464]
["bitfinex","ETHUSD",1734876841427,2.97558,3360.7,3359.4,0.2209]
["bitfinex","ETHUSD",1734876841757,2.97549,3360.8,3359.7,0.2209]
["bitfinex","ETHUSD",1734876842065,2.97549,3360.8,3359.8,0.35719769]
["bitfinex","ETHUSD",1734876842565,0.7844,3361.1,3359.7,0.2209]
["bitfinex","ETHUSD",1734876842745,2.97557,3360.7,3359.7,0.2209]
["bitfinex","ETHUSD",1734876842951,0.7844,3361.1,3359.8,0.03745369]
["bitfinex","ETHUSD",1734876843323,0.7844,3361.1,3359.7,0.2209]
["bitfinex","ETHUSD",1734876843522,0.7844,3361.1,3359.9,0.03738951]
["bitfinex","ETHUSD",1734876843523,3.0,3360.9,3359.9,0.03738951]
["bitfinex","ETHUSD",1734876843773,2.97619,3360.0,3359.8,0.03745369]
["bitfinex","ETHUSD",1734876843937,2.97619,3360.0,3359.7,0.2209]
["bitfinex","ETHUSD",1734876844665,0.67597,3360.8,3359.7,0.2209]
["bitfinex","ETHUSD",1734876844890,2.97614,3360.1,3359.7,0.2209]
["bitfinex","ETHUSD",1734876845105,0.7844,3360.7,3359.4,0.2209]
["bitfinex","ETHUSD",1734876845394,2.97638,3359.8,3358.7,0.2209]
["bitfinex","ETHUSD",1734876845593,2.97627,3360.0,3358.7,2.97729]
["bitfinex","ETHUSD",1734876845766,2.97627,3360.0,3358.9,0.2209]
["bitfinex","ETHUSD",1734876846094,2.97578,3360.5,3359.0,0.2594699]
["bitfinex","ETHUSD",1734876846296,2.97593,3360.3,3359.1,0.2209]
["bitfinex","ETHUSD",1734876846495,2.97593,3360.3,3359.1,3.01546569]
["bitfinex","ETHUSD",1734876846679,3.7844,3360.7,3359.4,0.2209]
["bitfinex","ETHUSD",1734876846993,2.97556,3360.8,3359.5,0.03824889]
["bitfinex","ETHUSD",1734876847296,2.97524,3361.1,3360.0,2.97618]
["bitfinex","ETHUSD",1734876847469,1.21557286,3361.3,3360.2,0.55]
["bitfinex","ETHUSD",1734876847682,1.21557286,3361.3,3360.3,0.25856537]
["bitfinex","ETHUSD",1734876847999,0.7844,3361.8,3360.3,3.63703991]
["bitfinex","ETHUSD",1734876848202,0.7844,3361.8,3360.4,3.2209]
["bitfinex","ETHUSD",1734876848516,2.97487,3361.5,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876848977,2.97497,3361.4,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876849692,2.97505,3361.3,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876849900,2.97509,3361.3,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876850100,2.97483,3361.6,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876850314,0.7844,3361.8,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876850521,0.675885,3361.7,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876850730,2.97477,3361.6,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876850867,2.97517,3361.2,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876851595,2.97548,3360.9,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876851796,2.97548,3360.8,3360.5,0.03753705]
["bitfinex","ETHUSD",1734876852108,2.97548,3360.8,3360.4,0.2209]
["bitfinex","ETHUSD",1734876853628,2.97531,3361.0,3360.4,0.2209]
["bitfinex","ETHUSD",1734876854117,0.7844,3361.8,3360.5,0.03762571]
["bitfinex","ETHUSD",1734876854277,0.7844,3361.8,3360.5,0.66106528]
["bitfinex","ETHUSD",1734876854278,2.97496,3361.4,3360.5,0.66106528]
["bitfinex","ETHUSD",1734876854721,0.7844,3361.8,3360.5,0.66106528]
["bitfinex","ETHUSD",1734876855022,2.97478,3361.6,3360.6,0.2209]
["bitfinex","ETHUSD",1734876855370,2.97478,3361.6,3360.7,0.03749741]
["bitfinex","ETHUSD",1734876855560,0.59814621,3362.0,3360.7,0.03749741]
["bitfinex","ETHUSD",1734876855763,2.97487,3361.5,3360.7,0.03749741]
["bitfinex","ETHUSD",1734876856065,2.97441,3362.0,3360.8,0.03743327]
["bitfinex","ETHUSD",1734876856293,2.97477,3361.7,3360.6,0.2209]
["bitfinex","ETHUSD",1734876856492,2.97483,3361.6,3360.7,0.03736194]
["bitfinex","ETHUSD",1734876856864,0.7809,3362.1,3360.7,0.03736194]
["bitfinex","ETHUSD",1734876857066,2.97513,3361.2,3360.7,0.03736194]
["bitfinex","ETHUSD",1734876857302,3.7809,3361.6,3360.7,0.03736194]
["bitfinex","ETHUSD",1734876857506,0.7809,3361.6,3360.7,0.03736194]
["bitfinex","ETHUSD",1734876857803,0.7809,3361.6,3359.5,0.2209]
["bitfinex","ETHUSD",1734876858010,2.97592,3360.3,3359.5,0.2209]
["bitfinex","ETHUSD",1734876858167,2.97592,3360.3,3359.6,0.36528769]
["bitfinex","ETHUSD",1734876858703,3.75634,3360.9,3359.6,0.36528769]
["bitfinex","ETHUSD",1734876858905,2.97622,3360.0,3359.6,0.03661613]
["bitfinex","ETHUSD",1734876859205,2.97585,3360.4,3359.6,0.03661613]
["bitfinex","ETHUSD",1734876859504,2.97548,3360.8,3359.6,0.03661613]
["bitfinex","ETHUSD",1734876859505,2.97616,3360.1,3359.6,0.03661613]
["bitfinex","ETHUSD",1734876859877,2.97548,3360.8,3359.6,0.03661613]
["bitfinex","ETHUSD",1734876860200,2.97548,3360.8,3359.5,0.2209]
["bitfinex","ETHUSD",1734876860201,2.97609,3360.2,3359.5,0.2209]
["bitfinex","ETHUSD",1734876860406,0.7809,3360.1,3359.1,0.2209]
["bitfinex","ETHUSD",1734876860608,2.97645,3359.7,3359.6,0.03661613]
["bitfinex","ETHUSD",1734876860764,2.97645,3359.7,3359.1,0.2209]
["bitfinex","ETHUSD",1734876860968,0.7809,3360.1,3359.1,0.2209]
["bitfinex","ETHUSD",1734876861201,2.97651,3359.7,3359.1,0.2209]
["bitfinex","ETHUSD",1734876861413,2.97632,3359.9,3359.1,0.2209]
["bitfinex","ETHUSD",1734876861710,2.97611,3360.1,3359.2,0.03687292]
["bitfinex","ETHUSD",1734876861866,2.97611,3360.1,3359.1,0.2209]
["bitfinex","ETHUSD",1734876862069,2.97611,3360.1,3359.2,0.03687292]
["bitfinex","ETHUSD",1734876862509,1.8233593,3360.4,3359.2,0.03687292]
["bitfinex","ETHUSD",1734876862510,2.97621,3360.0,3359.2,0.03687292]
["bitfinex","ETHUSD",1734876862710,4.21557286,3360.5,3359.2,0.03687292]
["bitfinex","ETHUSD",1734876863009,2.97611,3360.1,3359.1,0.2209]
["bitfinex","ETHUSD",1734876863172,4.21557286,3360.5,3359.1,0.2209]
["bitfinex","ETHUSD",1734876863366,2.06258065,3360.5,3359.2,0.03687292]
["bitfinex","ETHUSD",1734876863603,2.97612,3360.1,3359.2,0.03687292]
["bitfinex","ETHUSD",1734876863764,2.57242102,3360.4,3359.2,0.03687292]
["bitfinex","ETHUSD",1734876863967,2.97629,3359.9,3359.2,0.03687292]
["bitfinex","ETHUSD",1734876864268,2.97669,3359.5,3359.3,0.03680872]
["bitfinex","ETHUSD",1734876864467,2.97669,3359.5,3359.1,0.2209]
["bitfinex","ETHUSD",1734876864670,2.97659,3359.6,3359.1,0.2209]
["bitfinex","ETHUSD",1734876864904,2.97689,3359.2,3359.1,0.2209]
["bitfinex","ETHUSD",1734876865087,6.52619,3360.0,3358.4,0.2209]
["bitfinex","ETHUSD",1734876865289,2.97716,3359.0,3358.5,0.03732245]
["bitfinex","ETHUSD",1734876865803,1.15419329,3359.9,3358.5,0.03732245]
["bitfinex","ETHUSD",1734876866004,2.97683,3359.3,3358.5,0.03732245]
["bitfinex","ETHUSD",1734876866185,3.0,3359.8,3358.5,0.03732245]
["bitfinex","ETHUSD",1734876866379,2.97679,3359.4,3358.5,0.03732245]
["bitfinex","ETHUSD",1734876866782,2.97663,3359.5,3358.5,0.03732245]
["bitfinex","ETHUSD",1734876867497,1.21557286,3359.6,3358.5,0.03732245]
["bitfinex","ETHUSD",1734876867680,1.21557286,3359.6,3358.7,0.2209]
["bitfinex","ETHUSD",1734876868005,1.21557286,3359.6,3358.6,0.62358124]
["bitfinex","ETHUSD",1734876868006,1.21557286,3360.0,3358.8,0.03778345]
["bitfinex","ETHUSD",1734876868186,2.97639,3359.8,3358.9,0.2209]
["bitfinex","ETHUSD",1734876868888,2.97639,3359.8,3358.9,0.25861923]
["bitfinex","ETHUSD",1734876869297,2.03957286,3360.5,3358.9,0.25861923]
["bitfinex","ETHUSD",1734876869489,2.97635,3359.9,3358.9,0.25861923]
["bitfinex","ETHUSD",1734876870299,2.9761,3360.1,3358.9,3.01482923]
["bitfinex","ETHUSD",1734876870506,2.97628,3359.9,3359.0,0.2209]
["bitfinex","ETHUSD",1734876870813,3.0,3360.2,3359.1,0.03831458]
["bitfinex","ETHUSD",1734876871016,2.97679,3359.4,3359.1,0.03831458]
["bitfinex","ETHUSD",1734876871184,2.97679,3359.4,3359.0,0.2209]
["bitfinex","ETHUSD",1734876871390,2.97683,3359.3,3359.0,0.2209]
["bitfinex","ETHUSD",1734876871585,2.97683,3359.3,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876871812,2.97689,3359.2,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876872114,2.97689,3359.2,3358.6,0.2209]
["bitfinex","ETHUSD",1734876872303,2.97725,3358.9,3358.7,0.03852473]
["bitfinex","ETHUSD",1734876872501,2.97725,3358.8,3358.7,0.03852473]
["bitfinex","ETHUSD",1734876872712,2.97743,3358.6,3358.5,1.2303263]
["bitfinex","ETHUSD",1734876872920,2.97743,3358.6,3358.5,1.26897949]
["bitfinex","ETHUSD",1734876873217,2.97743,3358.6,3358.5,0.03865319]
["bitfinex","ETHUSD",1734876873617,2.97743,3358.6,3358.1,0.2209]
["bitfinex","ETHUSD",1734876873822,0.8257,3359.1,3358.1,0.2209]
["bitfinex","ETHUSD",1734876874007,2.97726,3358.8,3358.2,0.0388459]
["bitfinex","ETHUSD",1734876874315,2.97679,3359.4,3358.3,0.2209]
["bitfinex","ETHUSD",1734876874519,2.97679,3359.4,3358.2,3.0165759]
["bitfinex","ETHUSD",1734876874520,2.97679,3359.4,3358.5,0.2209]
["bitfinex","ETHUSD",1734876874719,2.97679,3359.4,3358.6,0.03858896]
["bitfinex","ETHUSD",1734876874895,4.19211286,3359.7,3358.6,0.03858896]
["bitfinex","ETHUSD",1734876875091,4.19211286,3359.7,3358.7,3.2209]
["bitfinex","ETHUSD",1734876875293,1.21557286,3359.7,3359.0,0.2209]
["bitfinex","ETHUSD",1734876875497,2.97619,3360.0,3359.1,0.36191492]
["bitfinex","ETHUSD",1734876875818,2.97613,3360.1,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876875819,2.97635,3359.9,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876876381,2.97613,3360.1,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876876582,2.97664,3359.5,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876876907,2.97626,3360.0,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876877694,2.97601,3360.2,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876877889,2.97638,3359.8,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876879428,3.80168,3360.3,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876879589,2.97679,3359.4,3359.1,0.03826787]
["bitfinex","ETHUSD",1734876879785,2.97679,3359.4,3359.0,0.2209]
["bitfinex","ETHUSD",1734876880223,2.97679,3359.4,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876880430,0.977747,3360.2,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876880590,2.97654,3359.6,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876880932,2.97654,3359.6,3359.2,0.03819429]
["bitfinex","ETHUSD",1734876881390,2.97666,3359.5,3359.0,0.2209]
["bitfinex","ETHUSD",1734876881585,2.97646,3359.7,3359.3,0.03813009]
["bitfinex","ETHUSD",1734876881790,2.97646,3359.7,3359.0,0.2209]
["bitfinex","ETHUSD",1734876882029,2.97655,3359.6,3359.0,0.2209]
["bitfinex","ETHUSD",1734876882326,2.97655,3359.6,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876882528,2.9764,3359.8,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876884592,2.97648,3359.7,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876884804,2.97601,3360.2,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876884991,3.380171,3360.1,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876885205,3.380171,3360.1,3359.0,0.2209]
["bitfinex","ETHUSD",1734876885520,2.9766,3359.6,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876886685,2.97684,3359.3,3359.1,0.0382585]
["bitfinex","ETHUSD",1734876886885,2.97684,3359.3,3359.0,0.2209]
["bitfinex","ETHUSD",1734876887290,0.8171,3359.7,3358.2,0.2209]
["bitfinex","ETHUSD",1734876887488,2.97727,3358.8,3358.3,0.03877229]
["bitfinex","ETHUSD",1734876887690,2.97727,3358.8,3358.2,0.54957156]
["bitfinex","ETHUSD",1734876887992,2.97707,3359.1,3358.3,0.03877229]
["bitfinex","ETHUSD",1734876888192,2.97681,3359.3,3358.3,0.03877229]
["bitfinex","ETHUSD",1734876888389,3.59974374,3360.1,3358.4,0.2209]
["bitfinex","ETHUSD",1734876888590,2.97633,3359.9,3358.9,0.7709]
["bitfinex","ETHUSD",1734876889007,1.21557286,3359.9,3359.0,0.03865908]
["bitfinex","ETHUSD",1734876889228,1.21557286,3359.9,3359.1,0.2209]
["bitfinex","ETHUSD",1734876889429,1.21557286,3359.9,3359.2,0.37866291]
["bitfinex","ETHUSD",1734876889643,1.21557286,3359.9,3359.2,0.41719357]
["bitfinex","ETHUSD",1734876890357,2.97619,3360.0,3359.2,0.41719357]
["bitfinex","ETHUSD",1734876890713,2.97619,3360.0,3359.3,0.2209]
["bitfinex","ETHUSD",1734876890931,2.97619,3360.0,3359.4,0.03844899]
["bitfinex","ETHUSD",1734876892009,1.82091834,3360.6,3359.4,0.03844899]
["bitfinex","ETHUSD",1734876892216,1.56323776,3360.5,3359.4,0.03844899]
["bitfinex","ETHUSD",1734876892466,2.97657,3359.6,3359.3,0.2209]
["bitfinex","ETHUSD",1734876892947,3.0,3360.3,3359.3,0.2209]
["bitfinex","ETHUSD",1734876893123,2.97663,3359.5,3359.4,0.03844899]
["bitfinex","ETHUSD",1734876893326,2.97645,3359.8,3358.9,0.2209]
["bitfinex","ETHUSD",1734876893327,2.97684,3359.3,3358.9,0.2209]
["bitfinex","ETHUSD",1734876893537,2.97684,3359.3,3359.0,0.03847688]
["bitfinex","ETHUSD",1734876893761,2.97664,3359.5,3359.0,0.03847688]
["bitfinex","ETHUSD",1734876894366,2.97675,3359.4,3359.0,0.03847688]
["bitfinex","ETHUSD",1734876895179,3.79351,3359.8,3359.0,0.03847688]
["bitfinex","ETHUSD",1734876895180,0.8171,3359.8,3359.0,0.03847688]
["bitfinex","ETHUSD",1734876895481,2.97698,3359.1,3359.0,0.03847688]
["bitfinex","ETHUSD",1734876895681,2.97698,3359.1,3358.5,0.2209]
["bitfinex","ETHUSD",1734876895682,0.379335,3359.7,3358.5,0.2209]
["bitfinex","ETHUSD",1734876895979,2.97676,3359.4,3358.6,0.03887859]
["bitfinex","ETHUSD",1734876896176,2.97733,3358.8,3358.6,0.03887859]
["bitfinex","ETHUSD",1734876896367,2.97733,3358.8,3358.5,0.2209]
["bitfinex","ETHUSD",1734876897067,2.97733,3358.8,3358.6,0.03887859]
["bitfinex","ETHUSD",1734876897380,2.97733,3358.8,3358.5,0.2209]
["bitfinex","ETHUSD",1734876897554,2.97654,3359.6,3358.5,0.2209]
["bitfinex","ETHUSD",1734876897757,2.97654,3359.6,3358.6,0.03887859]
["bitfinex","ETHUSD",1734876897965,1.21557286,3359.7,3358.5,0.2209]
["bitfinex","ETHUSD",1734876898159,2.97681,3359.3,3358.5,0.2209]
["bitfinex","ETHUSD",1734876898358,2.97681,3359.3,3358.6,0.03887859]
["bitfinex","ETHUSD",1734876899076,4.21557286,3359.9,3358.6,0.03887859]
["bitfinex","ETHUSD",1734876899241,2.97655,3359.6,3358.7,0.2209]
["bitfinex","ETHUSD",1734876899580,2.97646,3359.7,3358.8,0.25965014]
["bitfinex","ETHUSD",1734876900279,2.9763,3359.9,3358.9,0.2209]
["bitfinex","ETHUSD",1734876900582,2.97627,3359.9,3359.0,0.36230372]
["bitfinex","ETHUSD",1734876900771,2.97619,3360.0,3359.0,0.03862171]
["bitfinex","ETHUSD",1734876900969,2.97619,3360.0,3358.9,0.2209]
["bitfinex","ETHUSD",1734876901301,2.97688,3359.3,3358.9,0.2209]
["bitfinex","ETHUSD",1734876901509,2.97627,3359.9,3358.9,0.2209]
["bitfinex","ETHUSD",1734876901510,2.97693,3359.2,3358.9,0.2209]
["bitfinex","ETHUSD",1734876901694,2.97652,3359.7,3359.0,0.03869644]
["bitfinex","ETHUSD",1734876901695,0.7728,3359.7,3359.0,0.03869644]
["bitfinex","ETHUSD",1734876901870,2.97698,3359.1,3359.0,0.03869644]
["bitfinex","ETHUSD",1734876902599,2.9774,3358.7,3358.4,0.2209]
["bitfinex","ETHUSD",1734876903002,2.97743,3358.6,3358.5,0.03901755]
["bitfinex","ETHUSD",1734876904702,4.19246286,3359.2,3358.5,0.03901755]
["bitfinex","ETHUSD",1734876904902,1.21557286,3359.2,3358.6,0.2209]
["bitfinex","ETHUSD",1734876905103,1.21557286,3359.2,3358.5,3.01651755]
["bitfinex","ETHUSD",1734876905104,1.21557286,3359.2,3358.8,3.74807]
["bitfinex","ETHUSD",1734876905313,1.21557286,3359.2,3358.9,0.25998311]
["bitfinex","ETHUSD",1734876905479,1.21557286,3359.2,3359.1,3.19788]
["bitfinex","ETHUSD",1734876905680,1.02605735,3359.3,3359.2,6.74779]
["bitfinex","ETHUSD",1734876905881,2.43114573,3359.5,3359.2,7.07148631]
["bitfinex","ETHUSD",1734876906080,1.24783252,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1734876906292,1.24783252,3359.9,3359.8,6.19726]
["bitfinex","ETHUSD",1734876906494,1.24783252,3359.9,3359.8,6.23541483]
["bitfinex","ETHUSD",1734876906699,1.24783252,3359.9,3359.8,0.88259631]
["bitfinex","ETHUSD",1734876907207,1.24783252,3359.9,3359.8,0.2209]
["bitfinex","ETHUSD",1734876907583,4.5008151,3360.7,3359.8,0.2209]
["bitfinex","ETHUSD",1734876907584,0.7728,3360.7,3359.8,6.69826056]
["bitfinex","ETHUSD",1734876907772,0.7728,3360.7,3359.8,6.44093938]
["bitfinex","ETHUSD",1734876907773,2.97627,3359.9,3359.8,6.44093938]
["bitfinex","ETHUSD",1734876908396,3.74907,3359.9,3359.8,6.47736056]
["bitfinex","ETHUSD",1734876908597,2.97627,3359.9,3359.8,6.47736056]
["bitfinex","ETHUSD",1734876908810,2.97627,3359.9,3359.8,0.03642118]
["bitfinex","ETHUSD",1734876909013,2.97592,3360.3,3359.8,0.03642118]
["bitfinex","ETHUSD",1734876909184,2.97592,3360.3,3359.2,3.30055631]
["bitfinex","ETHUSD",1734876909383,0.7728,3360.4,3359.3,0.66038743]
["bitfinex","ETHUSD",1734876909590,2.97601,3360.2,3359.3,0.69712956]
["bitfinex","ETHUSD",1734876910284,3.7728,3360.4,3359.3,0.69712956]
["bitfinex","ETHUSD",1734876910486,2.97672,3359.4,3359.3,0.03674213]
["bitfinex","ETHUSD",1734876910900,0.7728,3360.1,3359.2,2.27800333]
["bitfinex","ETHUSD",1734876911088,2.97672,3359.4,3359.3,0.03696619]
["bitfinex","ETHUSD",1734876911293,2.9764,3359.8,3359.2,1.2469287]
["bitfinex","ETHUSD",1734876911793,2.9764,3359.8,3359.3,0.2209]
["bitfinex","ETHUSD",1734876911987,2.9764,3359.8,3359.4,0.3303318]
["bitfinex","ETHUSD",1734876912911,2.43114573,3360.3,3359.3,0.2209]
["bitfinex","ETHUSD",1734876913411,2.97645,3359.7,3359.3,0.2209]
["bitfinex","ETHUSD",1734876914099,2.97606,3360.2,3359.3,0.2209]
["bitfinex","ETHUSD",1734876914300,2.97592,3360.3,3359.3,0.2209]
["bitfinex","ETHUSD",1734876914476,2.97672,3359.4,3359.2,1.2469287]
["bitfinex","ETHUSD",1734876914832,2.97681,3359.3,3359.2,1.2469287]
["bitfinex","ETHUSD",1734876915129,2.97698,3359.1,3359.0,1.2469287]
["bitfinex","ETHUSD",1734876916419,2.97722,3358.9,3358.5,0.2209]
["bitfinex","ETHUSD",1734876916611,2.97722,3358.9,3358.5,0.65436465]
["bitfinex","ETHUSD",1734876917240,2.97743,3358.6,3358.5,0.65436465]
["bitfinex","ETHUSD",1734876917523,2.97743,3358.6,3358.5,0.43346465]
["bitfinex","ETHUSD",1734876918151,2.9776,3358.5,3358.1,1.4678287]
["bitfinex","ETHUSD",1734876918845,2.97737,3358.7,3358.1,1.4678287]
["bitfinex","ETHUSD",1734876919325,2.97737,3358.7,3358.1,0.2209]
["bitfinex","ETHUSD",1734876920145,1.24726177,3359.4,3358.4,0.7709]
["bitfinex","ETHUSD",1734876920306,1.24726177,3359.4,3358.4,0.2209]
["bitfinex","ETHUSD",1734876920491,4.22406177,3359.4,3358.4,0.2209]
["bitfinex","ETHUSD",1734876920691,4.22406177,3359.4,3358.5,0.03752419]
["bitfinex","ETHUSD",1734876920896,4.22406177,3359.4,3358.5,0.76426049]
["bitfinex","ETHUSD",1734876921126,2.97697,3359.2,3358.5,0.76426049]
["bitfinex","ETHUSD",1734876921418,2.97681,3359.3,3358.5,0.03752419]
["bitfinex","ETHUSD",1734876921582,2.97734,3358.7,3358.6,2.57789124]
["bitfinex","ETHUSD",1734876921986,2.97734,3358.7,3358.6,2.6151225]
["bitfinex","ETHUSD",1734876922631,2.97734,3358.7,3358.6,0.03723126]
["bitfinex","ETHUSD",1734876922985,2.97772,3358.3,3358.0,1.4678287]
["bitfinex","ETHUSD",1734876923185,2.97778,3358.2,3358.1,0.3303318]
["bitfinex","ETHUSD",1734876923379,0.8288,3358.6,3358.1,0.03759445]
["bitfinex","ETHUSD",1734876923585,2.97751,3358.5,3358.1,0.03759445]
["bitfinex","ETHUSD",1734876923797,2.97778,3358.3,3358.0,1.2469287]
["bitfinex","ETHUSD",1734876924018,2.97778,3358.3,3358.2,0.0375302]
["bitfinex","ETHUSD",1734876924227,0.8288,3358.6,3358.1,0.03759445]
["bitfinex","ETHUSD",1734876924449,2.97788,3358.1,3357.7,2.27815988]
["bitfinex","ETHUSD",1734876924609,2.97768,3358.4,3357.7,3.32039886]
["bitfinex","ETHUSD",1734876924801,0.8288,3358.6,3357.7,3.32039886]
["bitfinex","ETHUSD",1734876925125,2.97771,3358.3,3357.7,3.32039886]
["bitfinex","ETHUSD",1734876925340,2.97771,3358.3,3357.7,2.07347016]
["bitfinex","ETHUSD",1734876925538,2.97771,3358.3,3357.7,1.03123118]
["bitfinex","ETHUSD",1734876925709,3.0,3358.8,3357.7,1.03123118]
["bitfinex","ETHUSD",1734876926041,2.97744,3358.6,3357.7,1.03123118]
["bitfinex","ETHUSD",1734876927237,2.97744,3358.6,3357.8,0.2209]
["bitfinex","ETHUSD",1734876927440,2.97727,3358.8,3357.8,0.2209]
["bitfinex","ETHUSD",1734876927619,2.97727,3358.8,3357.9,0.42302912]
["bitfinex","ETHUSD",1734876927813,0.8288,3359.0,3357.9,0.42302912]
["bitfinex","ETHUSD",1734876928041,2.97732,3358.8,3357.8,0.2209]
["bitfinex","ETHUSD",1734876928240,2.97732,3358.8,3357.8,3.01358846]
["bitfinex","ETHUSD",1734876928621,2.97708,3359.0,3357.9,2.97797]
["bitfinex","ETHUSD",1734876928839,2.97708,3359.0,3358.0,0.2209]
["bitfinex","ETHUSD",1734876929812,0.8288,3359.4,3358.0,0.2209]
["bitfinex","ETHUSD",1734876930012,4.24726177,3359.6,3357.9,3.82391964]
["bitfinex","ETHUSD",1734876930013,2.97688,3359.3,3358.3,0.2209]
["bitfinex","ETHUSD",1734876930510,2.97688,3359.3,3358.3,3.2209]
["bitfinex","ETHUSD",1734876931312,2.97716,3359.0,3358.3,0.2209]
["bitfinex","ETHUSD",1734876931516,2.97654,3359.6,3358.3,0.2209]
["bitfinex","ETHUSD",1734876931827,3.80528,3359.7,3358.3,0.2209]
["bitfinex","ETHUSD",1734876931828,2.97733,3358.8,3358.3,0.2209]
["bitfinex","ETHUSD",1734876932042,2.97733,3358.8,3358.4,0.44493016]
["bitfinex","ETHUSD",1734876932213,2.97733,3358.8,3358.4,3.0219211]
["bitfinex","ETHUSD",1734876933248,2.97733,3358.8,3358.4,0.44493016]
["bitfinex","ETHUSD",1734876933548,2.97733,3358.8,3358.3,0.2209]
["bitfinex","ETHUSD",1734876934247,5.07606177,3359.7,3358.3,0.2209]
["bitfinex","ETHUSD",1734876934451,2.97717,3358.9,3358.3,0.2209]
["bitfinex","ETHUSD",1734876935745,2.97698,3359.2,3358.3,0.2209]
["bitfinex","ETHUSD",1734876936353,2.97663,3359.5,3358.3,0.2209]
["bitfinex","ETHUSD",1734876936653,2.97771,3358.3,3358.0,1.4678287]
["bitfinex","ETHUSD",1734876937157,2.97771,3358.3,3358.2,1.2469287]
["bitfinex","ETHUSD",1734876938119,2.97771,3358.3,3358.2,1.28450555]
["bitfinex","ETHUSD",1734876938452,2.97771,3358.3,3358.2,0.03757685]
["bitfinex","ETHUSD",1734876938851,2.97771,3358.3,3357.2,0.2209]
["bitfinex","ETHUSD",1734876938852,2.97807,3357.9,3357.2,0.2209]
["bitfinex","ETHUSD",1734876939094,2.97807,3357.9,3357.3,0.449536]
["bitfinex","ETHUSD",1734876939280,2.97807,3357.9,3357.3,0.48816745]
["bitfinex","ETHUSD",1734876940096,3.0,3358.4,3357.3,0.03863145]
["bitfinex","ETHUSD",1734876940258,3.8288,3358.7,3357.3,0.03863145]
["bitfinex","ETHUSD",1734876940661,2.97849,3357.4,3357.3,0.03863145]
["bitfinex","ETHUSD",1734876940861,3.79059,3357.4,3357.3,0.03863145]
["bitfinex","ETHUSD",1734876941055,2.97885,3357.0,3356.9,1.2469287]
["bitfinex","ETHUSD",1734876941469,2.97885,3357.0,3356.9,1.2850694]
["bitfinex","ETHUSD",1734876941761,5.97885,3357.0,3356.9,1.2850694]
["bitfinex","ETHUSD",1734876941994,6.874601,3357.0,3356.9,0.0381407]
["bitfinex","ETHUSD",1734876942494,5.97897,3356.9,3355.9,1.4678287]
["bitfinex","ETHUSD",1734876942874,2.97905,3356.8,3356.0,0.03910696]
["bitfinex","ETHUSD",1734876943070,2.97887,3357.0,3356.0,0.03910696]
["bitfinex","ETHUSD",1734876943269,3.0,3357.2,3356.2,0.2209]
["bitfinex","ETHUSD",1734876943507,2.97876,3357.1,3356.2,0.2209]
["bitfinex","ETHUSD",1734876943810,0.8121,3357.4,3356.3,0.03903074]
["bitfinex","ETHUSD",1734876944022,2.97894,3356.9,3356.3,0.03903074]
["bitfinex","ETHUSD",1734876944232,2.97894,3356.9,3356.2,0.2209]
["bitfinex","ETHUSD",1734876944372,2.97894,3356.9,3356.4,0.03896643]
["bitfinex","ETHUSD",1734876944691,2.97894,3356.9,3356.2,0.2209]
["bitfinex","ETHUSD",1734876945235,0.8121,3357.4,3356.3,0.03903074]
["bitfinex","ETHUSD",1734876945393,2.97938,3356.4,3356.3,0.03903074]
["bitfinex","ETHUSD",1734876945595,2.97949,3356.3,3355.8,0.2209]
["bitfinex","ETHUSD",1734876946090,2.97931,3356.5,3355.9,0.03921331]
["bitfinex","ETHUSD",1734876946291,0.8091,3356.7,3355.9,0.03921331]
["bitfinex","ETHUSD",1734876946513,2.97947,3356.3,3355.8,0.2209]
["bitfinex","ETHUSD",1734876946717,2.97947,3356.3,3356.0,0.03926107]
["bitfinex","ETHUSD",1734876946906,2.97947,3356.3,3355.8,0.2209]
["bitfinex","ETHUSD",1734876947305,2.97947,3356.3,3355.9,0.03932539]
["bitfinex","ETHUSD",1734876947487,2.97947,3356.3,3355.8,0.2209]
["bitfinex","ETHUSD",1734876948004,0.8091,3356.7,3355.9,0.03932539]
["bitfinex","ETHUSD",1734876948322,2.97965,3356.1,3355.0,1.2469287]
["bitfinex","ETHUSD",1734876948534,2.9799,3355.9,3355.1,0.3082418]
["bitfinex","ETHUSD",1734876948692,2.9799,3355.9,3355.1,0.34818005]
["bitfinex","ETHUSD",1734876949097,2.97993,3355.8,3355.1,0.34818005]
["bitfinex","ETHUSD",1734876949299,2.97993,3355.8,3355.1,0.03993825]
["bitfinex","ETHUSD",1734876949496,0.8091,3356.4,3355.1,0.03993825]
["bitfinex","ETHUSD",1734876949694,2.97979,3356.0,3355.1,0.03993825]
["bitfinex","ETHUSD",1734876950010,0.8091,3355.9,3355.2,0.2209]
["bitfinex","ETHUSD",1734876950188,0.8091,3356.3,3355.2,0.2209]
["bitfinex","ETHUSD",1734876950384,2.97969,3356.1,3355.3,0.03980953]
["bitfinex","ETHUSD",1734876950692,0.8091,3356.6,3355.3,0.03980953]
["bitfinex","ETHUSD",1734876950893,3.0,3356.7,3355.7,0.2209]
["bitfinex","ETHUSD",1734876951093,5.97916,3356.7,3355.8,0.320099]
["bitfinex","ETHUSD",1734876951298,2.97964,3356.2,3355.8,0.36059085]
["bitfinex","ETHUSD",1734876951495,2.97964,3356.2,3355.7,0.2209]
["bitfinex","ETHUSD",1734876951697,2.97966,3356.1,3355.7,0.2209]
["bitfinex","ETHUSD",1734876951898,2.97902,3356.8,3355.8,0.04049185]
["bitfinex","ETHUSD",1734876952096,2.97982,3355.9,3355.8,0.04049185]
["bitfinex","ETHUSD",1734876952303,2.97982,3355.9,3355.4,0.2209]
["bitfinex","ETHUSD",1734876952911,2.97929,3356.5,3355.4,0.2209]
["bitfinex","ETHUSD",1734876953094,3.0,3356.2,3354.6,1.192804]
["bitfinex","ETHUSD",1734876953307,3.0,3356.2,3354.9,0.2209]
["bitfinex","ETHUSD",1734876953308,2.98,3355.7,3354.9,0.2209]
["bitfinex","ETHUSD",1734876953510,2.98045,3355.2,3354.9,0.2209]
["bitfinex","ETHUSD",1734876953686,2.98062,3355.1,3354.4,0.2209]
["bitfinex","ETHUSD",1734876953887,2.98065,3355.0,3354.4,0.2209]
["bitfinex","ETHUSD",1734876954092,2.98065,3355.0,3354.5,0.04125844]
["bitfinex","ETHUSD",1734876954293,2.98089,3354.7,3354.5,0.04125844]
["bitfinex","ETHUSD",1734876954533,0.8091,3355.4,3354.5,0.04125844]
["bitfinex","ETHUSD",1734876954736,2.98047,3355.2,3354.1,0.2209]
["bitfinex","ETHUSD",1734876954937,2.98047,3355.2,3354.2,0.56423567]
["bitfinex","ETHUSD",1734876955397,3.0,3355.4,3354.4,0.2209]
["bitfinex","ETHUSD",1734876955595,2.98052,3355.2,3354.4,0.2209]
["bitfinex","ETHUSD",1734876955796,2.97985,3355.9,3354.5,0.04125844]
["bitfinex","ETHUSD",1734876955797,2.981,3354.6,3354.5,0.04125844]
["bitfinex","ETHUSD",1734876956009,2.981,3354.6,3354.0,0.2209]
["bitfinex","ETHUSD",1734876956208,2.9808,3354.8,3353.6,1.413938]
["bitfinex","ETHUSD",1734876956497,2.98159,3354.0,3353.6,0.2209]
["bitfinex","ETHUSD",1734876956833,2.98159,3354.0,3353.1,0.2209]
["bitfinex","ETHUSD",1734876957397,2.98151,3354.1,3353.1,0.2209]
["bitfinex","ETHUSD",1734876958521,0.8091,3354.2,3353.1,3.2032]
["bitfinex","ETHUSD",1734876958728,0.8091,3354.2,3352.8,3.02894134]
["bitfinex","ETHUSD",1734876958729,2.98097,3354.7,3353.5,2.98193]
["bitfinex","ETHUSD",1734876959049,0.8091,3354.3,3353.2,0.2209]
["bitfinex","ETHUSD",1734876959213,2.98142,3354.1,3353.2,0.2209]
["bitfinex","ETHUSD",1734876959417,2.98146,3354.1,3353.2,0.2209]
["bitfinex","ETHUSD",1734876959618,2.98157,3354.0,3353.2,0.2209]
["bitfinex","ETHUSD",1734876960028,2.98176,3353.8,3353.2,0.2209]
["bitfinex","ETHUSD",1734876960202,2.9819,3353.6,3353.2,0.2209]
["bitfinex","ETHUSD",1734876960537,2.98212,3353.4,3352.8,0.2209]
["bitfinex","ETHUSD",1734876960739,0.379067,3354.0,3352.8,0.2209]
["bitfinex","ETHUSD",1734876960925,0.8091,3353.6,3352.8,0.2209]
["bitfinex","ETHUSD",1734876961129,2.98207,3353.4,3352.8,0.2209]
["bitfinex","ETHUSD",1734876961433,2.98207,3353.4,3352.3,2.983]
["bitfinex","ETHUSD",1734876961434,2.98234,3353.1,3352.3,0.2209]
["bitfinex","ETHUSD",1734876962047,0.379117,3353.4,3352.3,0.2209]
["bitfinex","ETHUSD",1734876962259,2.98206,3353.4,3352.3,0.2209]
["bitfinex","ETHUSD",1734876962463,3.8091,3353.6,3352.3,0.2209]
["bitfinex","ETHUSD",1734876962605,3.0,3353.5,3352.3,0.2209]
["bitfinex","ETHUSD",1734876963109,2.98204,3353.4,3352.4,0.04373342]
["bitfinex","ETHUSD",1734876963467,2.98204,3353.4,3351.6,0.2209]
["bitfinex","ETHUSD",1734876963468,0.806,3352.8,3351.6,0.2209]
["bitfinex","ETHUSD",1734876963639,2.98295,3352.4,3351.6,0.2209]
["bitfinex","ETHUSD",1734876963801,2.98295,3352.4,3351.7,0.04569518]
["bitfinex","ETHUSD",1734876964037,2.98303,3352.3,3351.7,0.04569518]
["bitfinex","ETHUSD",1734876964389,2.98273,3352.7,3351.7,0.04569518]
["bitfinex","ETHUSD",1734876964540,2.9829,3352.5,3351.7,0.04569518]
["bitfinex","ETHUSD",1734876964740,2.98303,3352.3,3351.7,0.04569518]
["bitfinex","ETHUSD",1734876965175,2.98275,3352.6,3351.7,0.04569518]
["bitfinex","ETHUSD",1734876965335,2.98342,3351.9,3351.4,0.2209]
["bitfinex","ETHUSD",1734876966197,2.98329,3352.0,3351.4,0.2209]
["bitfinex","ETHUSD",1734876966342,3.362219,3352.0,3351.5,0.04582417]
["bitfinex","ETHUSD",1734876966542,3.362219,3352.0,3351.4,0.2209]
["bitfinex","ETHUSD",1734876966793,2.98329,3352.0,3351.4,0.2209]
["bitfinex","ETHUSD",1734876967492,2.9834,3351.9,3350.8,0.2209]
["bitfinex","ETHUSD",1734876967813,2.9834,3351.9,3350.9,0.04621124]
["bitfinex","ETHUSD",1734876968490,0.806,3352.1,3350.9,0.04621124]
["bitfinex","ETHUSD",1734876968698,2.98232,3353.1,3351.4,2.98374]
["bitfinex","ETHUSD",1734876968699,2.98276,3352.6,3351.4,2.98374]
["bitfinex","ETHUSD",1734876968996,5.98285,3352.5,3351.5,0.04582417]
["bitfinex","ETHUSD",1734876969296,3.0,3352.5,3351.0,0.2209]
["bitfinex","ETHUSD",1734876969500,2.98328,3352.1,3351.0,0.2209]
["bitfinex","ETHUSD",1734876969674,3.0,3352.3,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876969838,3.678893,3352.3,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876970040,2.98346,3351.9,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876970288,0.678893,3352.3,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876970493,3.0,3352.4,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876970902,2.9834,3351.9,3351.0,0.2209]
["bitfinex","ETHUSD",1734876971245,2.98358,3351.7,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876971474,2.98376,3351.5,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876971672,2.98293,3352.4,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876971673,2.98368,3351.6,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876971947,2.98368,3351.6,3351.0,0.2209]
["bitfinex","ETHUSD",1734876972294,2.98293,3352.4,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876972295,0.7878,3351.8,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876972641,0.7878,3351.8,3351.0,0.2209]
["bitfinex","ETHUSD",1734876973079,2.98374,3351.5,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876973303,2.98386,3351.4,3351.1,0.0460822]
["bitfinex","ETHUSD",1734876973588,2.98386,3351.4,3351.0,0.2209]
["bitfinex","ETHUSD",1734876973743,3.7878,3351.8,3351.0,0.2209]
["bitfinex","ETHUSD",1734876973941,2.98391,3351.4,3351.0,0.2209]
["bitfinex","ETHUSD",1734876974371,3.0,3351.6,3351.0,0.2209]
["bitfinex","ETHUSD",1734876974548,0.7878,3351.8,3351.0,0.2209]
["bitfinex","ETHUSD",1734876974748,0.298293,3352.3,3351.0,0.2209]
["bitfinex","ETHUSD",1734876974749,0.7878,3352.2,3351.0,0.2209]
["bitfinex","ETHUSD",1734876975178,2.98357,3351.7,3351.0,0.2209]
["bitfinex","ETHUSD",1734876975396,5.98337,3352.0,3351.0,0.2209]
["bitfinex","ETHUSD",1734876975548,2.98337,3352.0,3351.0,0.2209]
["bitfinex","ETHUSD",1734876975881,0.7878,3352.2,3351.1,0.320514]
["bitfinex","ETHUSD",1734876976088,2.98339,3351.9,3351.0,0.2209]
["bitfinex","ETHUSD",1734876976252,3.0,3352.3,3351.0,0.2209]
["bitfinex","ETHUSD",1734876976448,2.98299,3352.4,3351.4,0.2209]
["bitfinex","ETHUSD",1734876976673,0.25,3353.9,3351.4,0.2209]
["bitfinex","ETHUSD",1734876976674,2.98239,3353.1,3351.4,0.2209]
["bitfinex","ETHUSD",1734876976874,2.98273,3352.7,3351.7,0.2209]
["bitfinex","ETHUSD",1734876977119,2.98273,3352.7,3351.8,0.320454]
["bitfinex","ETHUSD",1734876977324,0.7878,3353.3,3351.8,0.320454]
["bitfinex","ETHUSD",1734876977531,0.7878,3353.7,3352.6,2.98272]
["bitfinex","ETHUSD",1734876977673,0.7878,3353.7,3352.3,0.2209]
["bitfinex","ETHUSD",1734876977674,0.7878,3353.7,3352.4,2.98286]
["bitfinex","ETHUSD",1734876978087,0.7878,3353.7,3352.3,0.2209]
["bitfinex","ETHUSD",1734876978572,2.98229,3353.2,3352.3,0.2209]
["bitfinex","ETHUSD",1734876979172,0.7878,3354.9,3352.4,0.55]
["bitfinex","ETHUSD",1734876979411,2.9808,3354.8,3353.0,0.2209]
["bitfinex","ETHUSD",1734876979584,2.98123,3354.4,3353.1,3.2032]
["bitfinex","ETHUSD",1734876979920,0.37686,3354.7,3352.4,0.55]
["bitfinex","ETHUSD",1734876979921,0.37686,3354.7,3353.4,0.2209]
["bitfinex","ETHUSD",1734876980121,2.98142,3354.1,3352.5,0.2209]
["bitfinex","ETHUSD",1734876980323,2.98231,3353.1,3352.5,0.2209]
["bitfinex","ETHUSD",1734876980527,3.76941,3353.9,3352.6,0.04713784]
["bitfinex","ETHUSD",1734876980671,2.98196,3353.5,3352.6,0.04713784]
["bitfinex","ETHUSD",1734876980871,2.98225,3353.2,3352.6,0.04713784]
["bitfinex","ETHUSD",1734876981321,3.0,3353.8,3352.5,0.2209]
["bitfinex","ETHUSD",1734876981629,2.98195,3353.6,3352.6,0.04713784]
["bitfinex","ETHUSD",1734876981829,2.98186,3353.7,3352.6,0.04713784]
["bitfinex","ETHUSD",1734876982032,0.7878,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1734876982236,2.98162,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1734876982524,2.98174,3353.8,3352.9,0.26713726]
["bitfinex","ETHUSD",1734876982707,2.98153,3354.0,3352.9,0.26713726]
["bitfinex","ETHUSD",1734876982955,2.98155,3354.0,3352.9,0.26713726]
["bitfinex","ETHUSD",1734876983231,0.754,3353.9,3352.9,0.26713726]
["bitfinex","ETHUSD",1734876983579,0.754,3353.9,3352.9,0.2209]
["bitfinex","ETHUSD",1734876983829,2.98242,3353.0,3352.0,0.2209]
["bitfinex","ETHUSD",1734876984024,2.98203,3353.5,3352.0,0.2209]
["bitfinex","ETHUSD",1734876984235,0.35872902,3354.0,3352.1,0.04667805]
["bitfinex","ETHUSD",1734876984433,0.754,3353.1,3352.1,0.04667805]
["bitfinex","ETHUSD",1734876984607,2.98285,3352.5,3352.0,0.2209]
["bitfinex","ETHUSD",1734876984813,2.983,3352.4,3352.0,0.2209]
["bitfinex","ETHUSD",1734876985024,2.983,3352.4,3352.1,0.04667805]
["bitfinex","ETHUSD",1734876985338,0.754,3353.1,3352.1,0.04667805]
["bitfinex","ETHUSD",1734876985536,2.98276,3352.6,3352.0,0.2209]
["bitfinex","ETHUSD",1734876985847,3.0,3352.8,3352.1,0.04667805]
["bitfinex","ETHUSD",1734876986134,2.98257,3352.9,3352.1,0.04667805]
["bitfinex","ETHUSD",1734876986510,2.98228,3353.2,3352.1,0.04667805]
["bitfinex","ETHUSD",1734876986709,2.98215,3353.3,3352.3,0.2209]
["bitfinex","ETHUSD",1734876987033,3.0,3353.6,3352.4,0.04648463]
["bitfinex","ETHUSD",1734876987242,2.98269,3352.7,3352.4,0.04648463]
["bitfinex","ETHUSD",1734876987427,2.98269,3352.7,3352.3,0.2209]
["bitfinex","ETHUSD",1734876987642,0.754,3353.0,3352.3,0.2209]
["bitfinex","ETHUSD",1734876988643,0.754,3353.4,3352.3,0.2209]
["bitfinex","ETHUSD",1734876988835,2.9823,3353.2,3352.3,0.2209]
["bitfinex","ETHUSD",1734876989027,0.29823,3353.2,3352.3,0.2209]
["bitfinex","ETHUSD",1734876989837,2.98298,3352.4,3351.9,0.2209]
["bitfinex","ETHUSD",1734876990038,0.754,3352.9,3351.9,0.2209]
["bitfinex","ETHUSD",1734876990198,2.9832,3352.1,3352.0,0.04626006]
["bitfinex","ETHUSD",1734876990402,2.98275,3352.6,3351.9,0.2209]
["bitfinex","ETHUSD",1734876990602,3.0,3352.6,3351.9,0.2209]
["bitfinex","ETHUSD",1734876990803,3.754,3352.9,3352.0,0.04670021]
["bitfinex","ETHUSD",1734876991004,2.98286,3352.5,3352.0,0.04670021]
["bitfinex","ETHUSD",1734876991506,2.98252,3352.9,3352.1,0.2209]
["bitfinex","ETHUSD",1734876991723,2.98221,3353.3,3352.2,3.02968125]
["bitfinex","ETHUSD",1734876992209,0.754,3353.5,3352.3,0.2209]
["bitfinex","ETHUSD",1734876992210,2.9824,3353.0,3352.3,0.2209]
["bitfinex","ETHUSD",1734876992446,0.754,3353.5,3352.4,0.04644231]
["bitfinex","ETHUSD",1734876992447,2.98227,3353.2,3352.4,0.04644231]
["bitfinex","ETHUSD",1734876992957,2.98236,3353.1,3352.4,0.04644231]
["bitfinex","ETHUSD",1734876993102,2.98236,3353.1,3352.3,0.21734231]
["bitfinex","ETHUSD",1734876993302,0.373627,3353.2,3352.5,0.04482977]
["bitfinex","ETHUSD",1734876993509,2.98245,3353.0,3352.4,0.04489424]
["bitfinex","ETHUSD",1734876993709,2.98245,3353.0,3352.5,0.04482977]
["bitfinex","ETHUSD",1734876993963,0.59132832,3353.5,3352.3,0.21734231]
["bitfinex","ETHUSD",1734876994107,0.59132832,3353.5,3351.7,0.55]
["bitfinex","ETHUSD",1734876994309,0.59132832,3353.5,3352.1,2.98317]
["bitfinex","ETHUSD",1734876994520,0.59132832,3353.5,3351.5,9.49]
["bitfinex","ETHUSD",1734876994521,0.59132832,3353.5,3352.2,0.34334017]
["bitfinex","ETHUSD",1734876994725,3.0,3353.4,3352.4,2.98289]
["bitfinex","ETHUSD",1734876994922,0.59132832,3353.5,3352.0,0.55]
["bitfinex","ETHUSD",1734876995221,2.98212,3353.4,3352.0,0.55]
["bitfinex","ETHUSD",1734876995557,2.98212,3353.4,3352.3,2.983]
["bitfinex","ETHUSD",1734876995726,0.754,3354.2,3352.4,0.04489424]
["bitfinex","ETHUSD",1734876995908,3.59322731,3353.8,3352.7,2.98258]
["bitfinex","ETHUSD",1734876996108,2.98165,3353.9,3352.9,2.98247]
["bitfinex","ETHUSD",1734876996339,2.98165,3353.9,3353.0,0.04450751]
["bitfinex","ETHUSD",1734876996545,2.98165,3353.9,3353.1,0.2173]
["bitfinex","ETHUSD",1734876996867,0.754,3354.5,3353.2,0.04400403]
["bitfinex","ETHUSD",1734876997024,2.98115,3354.4,3353.2,0.04400403]
["bitfinex","ETHUSD",1734876997340,2.98161,3353.9,3353.2,0.04400403]
["bitfinex","ETHUSD",1734876999231,2.98196,3353.5,3353.2,0.04400403]
["bitfinex","ETHUSD",1734876999432,2.9818,3353.7,3353.2,0.04400403]
["bitfinex","ETHUSD",1734876999742,2.98187,3353.6,3353.1,0.2173]
["bitfinex","ETHUSD",1734876999912,2.98188,3353.6,3353.3,0.04392555]
["bitfinex","ETHUSD",1734877000114,2.98188,3353.6,3353.2,0.04398998]
["bitfinex","ETHUSD",1734877000314,2.98188,3353.6,3352.6,0.2173]
["bitfinex","ETHUSD",1734877000656,2.98188,3353.6,3352.7,0.320006]
["bitfinex","ETHUSD",1734877000946,0.754,3354.0,3352.7,0.36431821]
["bitfinex","ETHUSD",1734877001145,2.98217,3353.3,3352.7,0.04431221]
["bitfinex","ETHUSD",1734877002317,3.0,3353.9,3352.7,0.04431221]
["bitfinex","ETHUSD",1734877002516,2.98178,3353.8,3352.8,0.2173]
["bitfinex","ETHUSD",1734877002843,2.98148,3354.1,3353.1,0.2173]
["bitfinex","ETHUSD",1734877003067,2.98148,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1734877003068,2.98148,3354.1,3353.3,0.2173]
["bitfinex","ETHUSD",1734877003358,2.98123,3354.4,3353.3,3.19939]
["bitfinex","ETHUSD",1734877003658,2.98125,3354.3,3353.5,0.2173]
["bitfinex","ETHUSD",1734877004018,2.98125,3354.3,3353.6,0.04335774]
["bitfinex","ETHUSD",1734877004433,3.28934875,3354.7,3353.7,0.2173]
["bitfinex","ETHUSD",1734877004434,3.56874598,3354.7,3353.7,0.2173]
["bitfinex","ETHUSD",1734877004638,0.58782598,3354.7,3353.8,0.32424977]
["bitfinex","ETHUSD",1734877004953,0.58782598,3354.7,3353.8,0.36747868]
["bitfinex","ETHUSD",1734877005157,1.24726177,3355.2,3353.9,0.2173]
["bitfinex","ETHUSD",1734877005359,1.24726177,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1734877005527,4.22773177,3355.2,3354.3,0.2173]
["bitfinex","ETHUSD",1734877005857,4.22773177,3355.2,3354.3,0.57960558]
["bitfinex","ETHUSD",1734877006161,6.08672925,3355.7,3354.3,0.57960558]
["bitfinex","ETHUSD",1734877006162,1.24726177,3355.6,3354.3,0.57960558]
["bitfinex","ETHUSD",1734877006323,2.98028,3355.4,3354.3,3.56083558]
["bitfinex","ETHUSD",1734877006527,2.98036,3355.3,3354.3,0.57960558]
["bitfinex","ETHUSD",1734877006725,2.98019,3355.5,3354.4,0.2173]
["bitfinex","ETHUSD",1734877006928,2.98032,3355.4,3354.4,0.2173]
["bitfinex","ETHUSD",1734877007122,2.98032,3355.4,3354.5,0.36639713]
["bitfinex","ETHUSD",1734877007461,2.98032,3355.4,3354.6,0.2173]
["bitfinex","ETHUSD",1734877007665,2.9801,3355.6,3354.6,0.2173]
["bitfinex","ETHUSD",1734877007863,2.9801,3355.6,3354.5,3.02335077]
["bitfinex","ETHUSD",1734877007864,2.9801,3355.6,3354.7,0.04217201]
["bitfinex","ETHUSD",1734877008157,0.831,3356.2,3354.8,0.2173]
["bitfinex","ETHUSD",1734877008358,2.97994,3355.8,3354.8,0.2173]
["bitfinex","ETHUSD",1734877008561,2.98014,3355.6,3354.8,0.2173]
["bitfinex","ETHUSD",1734877008864,2.98014,3355.6,3354.9,0.04169713]
["bitfinex","ETHUSD",1734877009270,0.39487845,3356.1,3354.9,0.04169713]
["bitfinex","ETHUSD",1734877009435,2.98057,3355.1,3354.9,0.04169713]
["bitfinex","ETHUSD",1734877009641,2.98057,3355.1,3354.8,0.2173]
["bitfinex","ETHUSD",1734877010660,3.298057,3355.1,3353.9,0.2173]
["bitfinex","ETHUSD",1734877011155,2.98142,3354.1,3354.0,0.04011251]
["bitfinex","ETHUSD",1734877011664,0.831,3355.0,3354.0,0.04011251]
["bitfinex","ETHUSD",1734877011665,3.0,3354.7,3354.0,0.04011251]
["bitfinex","ETHUSD",1734877011860,2.98142,3354.1,3354.0,0.04011251]
["bitfinex","ETHUSD",1734877012039,2.98142,3354.1,3353.9,0.2173]
["bitfinex","ETHUSD",1734877012239,2.98137,3354.2,3353.9,0.2173]
["bitfinex","ETHUSD",1734877012434,2.98105,3354.6,3353.9,0.2173]
["bitfinex","ETHUSD",1734877012435,2.98151,3354.0,3353.9,0.2173]
["bitfinex","ETHUSD",1734877012851,3.0,3354.8,3353.9,0.2173]
["bitfinex","ETHUSD",1734877012852,2.98122,3354.4,3353.9,0.2173]
["bitfinex","ETHUSD",1734877013357,2.98151,3354.0,3353.9,0.2173]
["bitfinex","ETHUSD",1734877013664,2.98145,3354.1,3353.9,0.2173]
["bitfinex","ETHUSD",1734877014982,2.98126,3354.3,3353.9,0.2173]
["bitfinex","ETHUSD",1734877015142,2.98145,3354.1,3353.9,0.2173]
["bitfinex","ETHUSD",1734877015860,0.74069502,3354.7,3353.9,0.2173]
["bitfinex","ETHUSD",1734877016203,2.98151,3354.0,3353.9,0.2173]
["bitfinex","ETHUSD",1734877016496,2.98185,3353.7,3352.7,0.2173]
["bitfinex","ETHUSD",1734877016784,2.98185,3353.7,3352.8,0.2173]
["bitfinex","ETHUSD",1734877016986,2.98162,3353.9,3352.8,0.25855483]
["bitfinex","ETHUSD",1734877017183,2.98133,3354.3,3353.0,0.2173]
["bitfinex","ETHUSD",1734877017386,2.98169,3353.8,3353.0,0.2173]
["bitfinex","ETHUSD",1734877017589,2.98169,3353.8,3353.1,0.0410615]
["bitfinex","ETHUSD",1734877018486,3.0,3354.5,3353.1,0.0410615]
["bitfinex","ETHUSD",1734877018661,2.98163,3353.9,3353.1,0.0410615]
["bitfinex","ETHUSD",1734877018987,3.0,3354.2,3353.1,0.0410615]
["bitfinex","ETHUSD",1734877019173,2.98171,3353.8,3353.1,0.0410615]
["bitfinex","ETHUSD",1734877019850,2.98152,3354.0,3353.1,0.0410615]
["bitfinex","ETHUSD",1734877020190,3.3551295,3354.6,3353.2,0.2173]
["bitfinex","ETHUSD",1734877020483,2.9813,3354.3,3353.5,0.2173]
["bitfinex","ETHUSD",1734877020685,3.0,3354.8,3353.5,0.2173]
["bitfinex","ETHUSD",1734877020686,3.0,3354.6,3353.5,0.2173]
["bitfinex","ETHUSD",1734877020904,3.0,3354.6,3353.6,0.04080948]
["bitfinex","ETHUSD",1734877021065,2.98174,3353.8,3353.6,0.04080948]
["bitfinex","ETHUSD",1734877021385,2.98174,3353.8,3353.5,0.2173]
["bitfinex","ETHUSD",1734877021782,3.0,3354.4,3353.5,0.2173]
["bitfinex","ETHUSD",1734877022085,2.98173,3353.8,3353.5,0.2173]
["bitfinex","ETHUSD",1734877022678,3.3,3354.4,3353.5,0.2173]
["bitfinex","ETHUSD",1734877022879,2.98094,3354.7,3353.5,0.2173]
["bitfinex","ETHUSD",1734877023087,3.0,3354.6,3353.7,0.2173]
["bitfinex","ETHUSD",1734877023257,2.98094,3354.7,3353.7,0.2173]
["bitfinex","ETHUSD",1734877023770,2.98094,3354.7,3353.8,0.25798065]
["bitfinex","ETHUSD",1734877024362,2.98094,3354.7,3353.8,0.2173]
["bitfinex","ETHUSD",1734877024568,2.98094,3354.7,3353.9,0.36051624]
["bitfinex","ETHUSD",1734877024760,2.02486177,3355.3,3353.9,0.36051624]
["bitfinex","ETHUSD",1734877024761,1.24726177,3355.3,3354.0,0.2173]
["bitfinex","ETHUSD",1734877025087,2.98063,3355.0,3354.0,0.2173]
["bitfinex","ETHUSD",1734877025274,2.98071,3355.0,3354.0,0.537196]
["bitfinex","ETHUSD",1734877025475,3.75777,3355.6,3354.2,0.2173]
["bitfinex","ETHUSD",1734877025688,2.98047,3355.2,3354.2,0.2173]
["bitfinex","ETHUSD",1734877026193,2.98047,3355.2,3354.3,0.25780814]
["bitfinex","ETHUSD",1734877027058,2.9803,3355.4,3354.4,2.98111]
["bitfinex","ETHUSD",1734877027257,1.64214022,3356.1,3354.6,0.2173]
["bitfinex","ETHUSD",1734877027574,2.98009,3355.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734877027899,2.98009,3355.7,3354.7,3.0211106]
["bitfinex","ETHUSD",1734877028057,2.98009,3355.7,3354.8,0.2173]
["bitfinex","ETHUSD",1734877028258,0.39487845,3356.1,3354.8,0.2173]
["bitfinex","ETHUSD",1734877028475,5.95912,3356.2,3354.9,0.04012185]
["bitfinex","ETHUSD",1734877028761,2.98001,3355.7,3354.9,0.04012185]
["bitfinex","ETHUSD",1734877028977,2.9801,3355.6,3354.9,0.04012185]
["bitfinex","ETHUSD",1734877030879,2.97964,3356.1,3354.9,0.04012185]
["bitfinex","ETHUSD",1734877031085,7.3655975,3356.3,3355.0,0.2173]
["bitfinex","ETHUSD",1734877031322,2.97964,3356.1,3355.0,0.54112019]
["bitfinex","ETHUSD",1734877031515,2.98008,3355.7,3355.1,0.03999312]
["bitfinex","ETHUSD",1734877032321,2.98008,3355.7,3355.0,0.2173]
["bitfinex","ETHUSD",1734877032682,5.42061425,3356.3,3355.1,0.03999312]
["bitfinex","ETHUSD",1734877032683,2.97982,3355.9,3355.1,0.03999312]
["bitfinex","ETHUSD",1734877032889,0.6085275,3356.3,3355.2,0.2173]
["bitfinex","ETHUSD",1734877033145,0.7776,3357.0,3355.5,0.2173]
["bitfinex","ETHUSD",1734877033298,2.97905,3356.8,3355.7,2.97992]
["bitfinex","ETHUSD",1734877033496,2.97905,3356.8,3355.7,0.2173]
["bitfinex","ETHUSD",1734877033719,0.7776,3357.0,3355.9,0.2173]
["bitfinex","ETHUSD",1734877033720,2.97886,3357.0,3355.9,0.2173]
["bitfinex","ETHUSD",1734877034024,1.24726177,3357.2,3356.1,2.97961]
["bitfinex","ETHUSD",1734877034211,4.22601177,3357.2,3356.2,0.2173]
["bitfinex","ETHUSD",1734877034410,1.24726177,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1734877034612,1.24726177,3357.2,3356.4,3.19665]
["bitfinex","ETHUSD",1734877034813,1.24726177,3357.2,3356.4,3.23580674]
["bitfinex","ETHUSD",1734877035122,0.7776,3357.9,3356.5,0.2173]
["bitfinex","ETHUSD",1734877035323,2.97831,3357.7,3356.5,0.2173]
["bitfinex","ETHUSD",1734877035639,0.7776,3357.9,3356.7,0.2173]
["bitfinex","ETHUSD",1734877035640,2.97805,3357.9,3356.7,0.2173]
["bitfinex","ETHUSD",1734877035853,0.35713426,3357.8,3356.7,0.2173]
["bitfinex","ETHUSD",1734877035989,0.35713426,3357.8,3356.8,0.03732098]
["bitfinex","ETHUSD",1734877036189,3.33528426,3357.8,3356.8,0.03732098]
["bitfinex","ETHUSD",1734877036800,0.35713426,3357.8,3356.8,0.03732098]
["bitfinex","ETHUSD",1734877037008,2.97859,3357.3,3356.8,0.03732098]
["bitfinex","ETHUSD",1734877037204,2.97859,3357.3,3356.7,0.2173]
["bitfinex","ETHUSD",1734877037620,2.97859,3357.3,3356.8,0.03576166]
["bitfinex","ETHUSD",1734877038336,2.9782,3357.8,3356.8,0.03576166]
["bitfinex","ETHUSD",1734877038650,3.0,3358.2,3356.9,0.2173]
["bitfinex","ETHUSD",1734877038864,3.0,3358.2,3356.3,5.97941]
["bitfinex","ETHUSD",1734877038865,3.0,3358.1,3357.1,0.2173]
["bitfinex","ETHUSD",1734877039001,3.0,3358.2,3357.1,0.2173]
["bitfinex","ETHUSD",1734877039197,3.0,3358.4,3357.2,0.03550916]
["bitfinex","ETHUSD",1734877039471,2.97795,3358.1,3357.2,0.03550916]
["bitfinex","ETHUSD",1734877039682,2.97799,3358.0,3357.2,0.03550916]
["bitfinex","ETHUSD",1734877041976,2.97779,3358.2,3357.3,0.2173]
["bitfinex","ETHUSD",1734877042179,3.0,3358.4,3357.3,0.2173]
["bitfinex","ETHUSD",1734877042365,2.97795,3358.1,3357.4,0.03525001]
["bitfinex","ETHUSD",1734877042680,0.7513,3357.9,3357.4,0.03525001]
["bitfinex","ETHUSD",1734877043213,0.7513,3357.9,3355.7,8.94]
["bitfinex","ETHUSD",1734877043333,2.97886,3357.0,3356.6,0.2173]
["bitfinex","ETHUSD",1734877043766,2.97892,3357.0,3356.7,0.03568136]
["bitfinex","ETHUSD",1734877044280,2.97902,3356.8,3356.1,0.2173]
["bitfinex","ETHUSD",1734877044425,2.97944,3356.4,3356.1,0.2173]
["bitfinex","ETHUSD",1734877045466,2.97944,3356.4,3356.2,0.03655344]
["bitfinex","ETHUSD",1734877045658,2.97944,3356.4,3356.1,0.2173]
["bitfinex","ETHUSD",1734877045841,2.97944,3356.4,3356.2,0.03655344]
["bitfinex","ETHUSD",1734877046039,2.97914,3356.7,3356.2,0.03655344]
["bitfinex","ETHUSD",1734877046360,2.97914,3356.7,3356.1,0.2173]
["bitfinex","ETHUSD",1734877046361,2.97914,3356.7,3356.3,0.03648912]
["bitfinex","ETHUSD",1734877046731,2.97914,3356.7,3356.1,0.2173]
["bitfinex","ETHUSD",1734877046925,2.97894,3356.9,3356.1,0.2173]
["bitfinex","ETHUSD",1734877047134,2.97894,3356.9,3356.2,0.03655344]
["bitfinex","ETHUSD",1734877047462,2.97894,3356.9,3356.1,0.2173]
["bitfinex","ETHUSD",1734877047463,2.97884,3357.1,3356.1,0.2173]
["bitfinex","ETHUSD",1734877047766,2.97885,3357.0,3356.1,0.2173]
["bitfinex","ETHUSD",1734877047961,2.97885,3357.0,3356.2,0.319701]
["bitfinex","ETHUSD",1734877048142,2.97885,3357.0,3356.2,0.35674438]
["bitfinex","ETHUSD",1734877049760,3.651535,3357.4,3356.2,0.03704338]
["bitfinex","ETHUSD",1734877049761,2.97928,3356.6,3356.2,0.03704338]
["bitfinex","ETHUSD",1734877049968,2.97947,3356.3,3356.2,0.03704338]
["bitfinex","ETHUSD",1734877050354,2.97956,3356.2,3355.6,0.2173]
["bitfinex","ETHUSD",1734877050726,2.97956,3356.2,3355.7,0.03721568]
["bitfinex","ETHUSD",1734877051361,2.97983,3355.9,3355.7,0.03721568]
["bitfinex","ETHUSD",1734877051567,3.0,3357.2,3355.7,0.03721568]
["bitfinex","ETHUSD",1734877051568,2.97991,3355.8,3355.7,0.03721568]
["bitfinex","ETHUSD",1734877051739,2.98011,3355.6,3355.3,0.2173]
["bitfinex","ETHUSD",1734877053369,2.97992,3355.8,3355.3,0.2173]
["bitfinex","ETHUSD",1734877053570,2.98005,3355.7,3355.3,0.2173]
["bitfinex","ETHUSD",1734877054335,2.97985,3355.9,3355.3,0.2173]
["bitfinex","ETHUSD",1734877054530,2.97964,3356.2,3355.4,0.03774478]
["bitfinex","ETHUSD",1734877054735,2.97921,3356.6,3355.4,0.03774478]
["bitfinex","ETHUSD",1734877054937,2.98001,3355.7,3355.3,0.2173]
["bitfinex","ETHUSD",1734877056701,2.98001,3355.7,3355.4,0.03801093]
["bitfinex","ETHUSD",1734877057048,2.98001,3355.7,3355.3,0.2173]
["bitfinex","ETHUSD",1734877057274,2.98001,3355.7,3355.4,0.03801093]
["bitfinex","ETHUSD",1734877057486,2.98001,3355.7,3355.3,0.2173]
["bitfinex","ETHUSD",1734877057784,2.98001,3355.7,3355.4,0.03801093]
["bitfinex","ETHUSD",1734877058206,2.98001,3355.7,3355.3,0.2173]
["bitfinex","ETHUSD",1734877058584,2.98001,3355.7,3355.4,0.0383751]
["bitfinex","ETHUSD",1734877059101,2.98001,3355.7,3355.3,0.2173]
["bitfinex","ETHUSD",1734877059332,2.97968,3356.1,3355.5,0.03831075]
["bitfinex","ETHUSD",1734877059514,2.98009,3355.6,3355.5,0.03831075]
["bitfinex","ETHUSD",1734877059691,2.98046,3355.2,3354.5,0.2173]
["bitfinex","ETHUSD",1734877060006,2.98046,3355.2,3354.6,0.03878262]
["bitfinex","ETHUSD",1734877060791,5.98019,3355.5,3354.6,0.03878262]
["bitfinex","ETHUSD",1734877060985,2.98035,3355.4,3354.6,0.03878262]
["bitfinex","ETHUSD",1734877061286,3.0,3355.7,3354.6,0.03878262]
["bitfinex","ETHUSD",1734877061473,2.98052,3355.2,3354.6,0.03878262]
["bitfinex","ETHUSD",1734877061897,0.45128126,3355.7,3354.6,0.03878262]
["bitfinex","ETHUSD",1734877062112,2.9803,3355.4,3354.6,0.03878262]
["bitfinex","ETHUSD",1734877062532,3.52979,3356.0,3354.7,0.2173]
["bitfinex","ETHUSD",1734877062676,2.97982,3355.9,3354.7,0.2173]
["bitfinex","ETHUSD",1734877062877,2.98029,3355.4,3354.8,0.03865386]
["bitfinex","ETHUSD",1734877063182,2.98012,3355.6,3354.8,0.03865386]
["bitfinex","ETHUSD",1734877063982,2.98012,3355.6,3354.9,0.2173]
["bitfinex","ETHUSD",1734877064227,1.108221,3356.5,3354.9,0.2173]
["bitfinex","ETHUSD",1734877064432,0.8103,3356.5,3355.2,0.2173]
["bitfinex","ETHUSD",1734877064725,1.87052277,3357.2,3355.2,0.2173]
["bitfinex","ETHUSD",1734877064726,2.97985,3355.9,3355.2,0.2173]
["bitfinex","ETHUSD",1734877065333,2.97985,3355.9,3355.3,0.03833204]
["bitfinex","ETHUSD",1734877065640,0.8103,3356.8,3355.4,0.2173]
["bitfinex","ETHUSD",1734877065913,0.8103,3356.8,3355.3,0.03833204]
["bitfinex","ETHUSD",1734877065914,0.8103,3357.1,3355.7,0.2173]
["bitfinex","ETHUSD",1734877066211,2.97883,3357.1,3355.9,2.97974]
["bitfinex","ETHUSD",1734877066409,2.05756177,3357.4,3356.2,2.97949]
["bitfinex","ETHUSD",1734877066639,2.05756177,3357.4,3356.3,0.2173]
["bitfinex","ETHUSD",1734877066640,4.22575177,3357.4,3356.3,0.2173]
["bitfinex","ETHUSD",1734877066943,1.24726177,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1734877067080,1.24726177,3357.4,3356.8,0.2173]
["bitfinex","ETHUSD",1734877067415,2.97824,3357.7,3356.9,0.03730287]
["bitfinex","ETHUSD",1734877067782,2.97806,3357.9,3356.8,0.2173]
["bitfinex","ETHUSD",1734877068009,2.97825,3357.7,3356.8,0.2173]
["bitfinex","ETHUSD",1734877068231,2.97825,3357.7,3356.9,0.03730287]
["bitfinex","ETHUSD",1734877068581,2.97813,3357.9,3356.9,0.03730287]
["bitfinex","ETHUSD",1734877068890,2.97814,3357.8,3356.9,0.36067316]
["bitfinex","ETHUSD",1734877069077,0.8103,3358.1,3356.9,0.36067316]
["bitfinex","ETHUSD",1734877069277,2.97824,3357.7,3356.9,0.36067316]
["bitfinex","ETHUSD",1734877070020,2.97804,3358.0,3357.1,0.2173]
["bitfinex","ETHUSD",1734877070201,2.97804,3358.0,3357.1,0.57297932]
["bitfinex","ETHUSD",1734877070404,3.7879,3358.5,3357.2,0.03632124]
["bitfinex","ETHUSD",1734877070701,2.97782,3358.2,3357.2,0.03632124]
["bitfinex","ETHUSD",1734877071324,2.97782,3358.2,3357.1,3.55172932]
["bitfinex","ETHUSD",1734877071635,3.0,3358.3,3357.3,0.2173]
["bitfinex","ETHUSD",1734877071794,3.0,3358.3,3357.4,0.35515993]
["bitfinex","ETHUSD",1734877071999,3.0,3358.3,3357.4,0.39135262]
["bitfinex","ETHUSD",1734877072195,2.97795,3358.1,3357.4,0.39135262]
["bitfinex","ETHUSD",1734877072401,2.97807,3357.9,3357.4,0.03619269]
["bitfinex","ETHUSD",1734877073330,3.52752,3358.5,3357.4,0.03619269]
["bitfinex","ETHUSD",1734877073531,2.97789,3358.1,3357.4,0.03619269]
["bitfinex","ETHUSD",1734877073940,3.0,3358.4,3357.4,0.03619269]
["bitfinex","ETHUSD",1734877074148,0.8103,3358.3,3357.4,0.03619269]
["bitfinex","ETHUSD",1734877074439,2.97792,3358.1,3357.4,0.03619269]
["bitfinex","ETHUSD",1734877074645,2.97827,3357.7,3357.3,0.2173]
["bitfinex","ETHUSD",1734877076225,0.378822,3358.0,3357.4,0.03534797]
["bitfinex","ETHUSD",1734877076422,0.55,3358.2,3357.4,0.03534797]
["bitfinex","ETHUSD",1734877076631,0.55,3358.2,3357.3,0.2173]
["bitfinex","ETHUSD",1734877076835,0.55,3358.0,3357.3,0.2173]
["bitfinex","ETHUSD",1734877077113,2.97808,3357.9,3357.4,0.03536663]
["bitfinex","ETHUSD",1734877077417,2.97824,3357.7,3357.4,0.03536663]
["bitfinex","ETHUSD",1734877077826,2.97824,3357.7,3357.3,0.2173]
["bitfinex","ETHUSD",1734877078041,2.97832,3357.6,3357.3,0.2173]
["bitfinex","ETHUSD",1734877078746,0.297832,3357.6,3356.4,0.2173]
["bitfinex","ETHUSD",1734877078947,2.97863,3357.3,3356.4,0.2173]
["bitfinex","ETHUSD",1734877079120,2.97877,3357.1,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877079318,3.55,3357.6,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877079518,3.0,3357.4,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877079732,2.97892,3357.0,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877079932,2.97899,3356.9,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877080120,2.97877,3357.1,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877080325,0.297877,3357.1,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877080522,0.55,3357.4,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877080857,2.97903,3356.8,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877081011,2.9792,3356.6,3356.5,0.03592192]
["bitfinex","ETHUSD",1734877081449,2.9792,3356.6,3355.6,3.0]
["bitfinex","ETHUSD",1734877081450,2.97993,3355.8,3355.6,0.2173]
["bitfinex","ETHUSD",1734877081658,2.98009,3355.6,3355.5,1.2469287]
["bitfinex","ETHUSD",1734877082451,2.97981,3356.0,3355.5,1.2469287]
["bitfinex","ETHUSD",1734877082650,0.55,3355.9,3355.5,1.2469287]
["bitfinex","ETHUSD",1734877082959,2.98009,3355.6,3355.5,1.2469287]
["bitfinex","ETHUSD",1734877083253,2.98009,3355.6,3354.9,0.2173]
["bitfinex","ETHUSD",1734877083552,0.55,3355.9,3354.9,0.2173]
["bitfinex","ETHUSD",1734877083855,2.98046,3355.2,3354.9,0.2173]
["bitfinex","ETHUSD",1734877084416,2.98046,3355.2,3354.6,0.2173]
["bitfinex","ETHUSD",1734877084613,3.55,3355.5,3354.6,0.2173]
["bitfinex","ETHUSD",1734877084921,3.55,3355.5,3354.1,1.2469287]
["bitfinex","ETHUSD",1734877084922,2.98096,3354.7,3354.2,0.2173]
["bitfinex","ETHUSD",1734877086469,2.98116,3354.4,3353.7,0.2173]
["bitfinex","ETHUSD",1734877086697,2.98134,3354.2,3353.7,0.2173]
["bitfinex","ETHUSD",1734877086967,2.98095,3354.7,3353.7,0.2173]
["bitfinex","ETHUSD",1734877086968,2.98107,3354.5,3353.7,0.2173]
["bitfinex","ETHUSD",1734877087165,2.98134,3354.2,3353.7,0.2173]
["bitfinex","ETHUSD",1734877087374,0.55,3354.5,3353.7,0.2173]
["bitfinex","ETHUSD",1734877087668,0.675866,3354.6,3353.7,0.2173]
["bitfinex","ETHUSD",1734877087669,2.98136,3354.2,3353.7,0.2173]
["bitfinex","ETHUSD",1734877088032,0.55,3354.7,3353.7,0.2173]
["bitfinex","ETHUSD",1734877088033,2.98107,3354.5,3353.7,0.2173]
["bitfinex","ETHUSD",1734877088532,2.98107,3354.5,3353.8,0.03824449]
["bitfinex","ETHUSD",1734877088734,0.55,3354.7,3353.8,0.03824449]
["bitfinex","ETHUSD",1734877088948,3.0,3354.6,3353.8,0.03824449]
["bitfinex","ETHUSD",1734877089147,3.0,3354.6,3353.7,0.2173]
["bitfinex","ETHUSD",1734877089373,3.0,3354.6,3353.9,0.03812404]
["bitfinex","ETHUSD",1734877089621,3.53089,3354.7,3353.7,0.537224]
["bitfinex","ETHUSD",1734877089622,2.98108,3354.5,3353.8,0.03818845]
["bitfinex","ETHUSD",1734877089737,0.55,3354.7,3354.0,0.03805963]
["bitfinex","ETHUSD",1734877089938,0.55,3354.7,3353.9,0.03812404]
["bitfinex","ETHUSD",1734877090138,2.98169,3353.8,3353.4,0.2173]
["bitfinex","ETHUSD",1734877090560,3.53133,3354.2,3353.4,0.2173]
["bitfinex","ETHUSD",1734877090779,0.55,3354.0,3353.4,0.2173]
["bitfinex","ETHUSD",1734877091072,2.98162,3353.9,3353.4,0.2173]
["bitfinex","ETHUSD",1734877091275,3.0,3354.7,3353.4,0.2173]
["bitfinex","ETHUSD",1734877091276,2.98142,3354.2,3353.4,0.2173]
["bitfinex","ETHUSD",1734877091460,3.0,3354.4,3353.4,0.2173]
["bitfinex","ETHUSD",1734877091648,3.0,3354.3,3353.4,0.2173]
["bitfinex","ETHUSD",1734877091997,2.98151,3354.0,3352.8,0.2173]
["bitfinex","ETHUSD",1734877092865,5.98167,3353.9,3352.8,0.2173]
["bitfinex","ETHUSD",1734877093073,0.7969,3354.2,3352.8,0.2173]
["bitfinex","ETHUSD",1734877093414,3.0,3354.0,3352.8,3.19987]
["bitfinex","ETHUSD",1734877094109,3.0,3354.0,3352.8,0.2173]
["bitfinex","ETHUSD",1734877094290,0.7969,3354.2,3353.1,0.2173]
["bitfinex","ETHUSD",1734877094608,3.0,3354.0,3353.1,0.537263]
["bitfinex","ETHUSD",1734877094795,2.98106,3354.6,3353.4,2.98198]
["bitfinex","ETHUSD",1734877094994,2.98106,3354.6,3353.5,0.2173]
["bitfinex","ETHUSD",1734877095181,0.7969,3354.8,3353.5,0.2173]
["bitfinex","ETHUSD",1734877095493,0.43707276,3354.7,3353.6,2.98185]
["bitfinex","ETHUSD",1734877095671,2.98082,3354.8,3353.6,2.98185]
["bitfinex","ETHUSD",1734877096091,1.38844609,3355.1,3353.5,0.537228]
["bitfinex","ETHUSD",1734877096295,2.98134,3354.2,3353.5,0.2173]
["bitfinex","ETHUSD",1734877096716,0.55,3354.6,3353.5,0.2173]
["bitfinex","ETHUSD",1734877096918,2.98111,3354.5,3353.5,0.2173]
["bitfinex","ETHUSD",1734877097083,0.55,3354.9,3353.5,0.2173]
["bitfinex","ETHUSD",1734877097285,2.98099,3354.6,3353.6,0.03986221]
["bitfinex","ETHUSD",1734877097483,2.98127,3354.3,3353.6,0.36377043]
["bitfinex","ETHUSD",1734877097822,2.9811,3354.5,3353.5,0.2173]
["bitfinex","ETHUSD",1734877098024,2.98126,3354.3,3353.5,0.2173]
["bitfinex","ETHUSD",1734877098198,2.98126,3354.3,3353.6,0.03986221]
["bitfinex","ETHUSD",1734877098393,3.55,3354.6,3353.6,0.03986221]
["bitfinex","ETHUSD",1734877098606,3.55,3354.9,3353.6,0.03986221]
["bitfinex","ETHUSD",1734877098607,2.98135,3354.2,3353.6,0.03986221]
["bitfinex","ETHUSD",1734877098809,2.98135,3354.2,3353.5,0.2173]
["bitfinex","ETHUSD",1734877099117,3.0,3354.3,3353.6,0.03986221]
["bitfinex","ETHUSD",1734877099321,5.98127,3354.3,3353.6,0.03986221]
["bitfinex","ETHUSD",1734877099485,2.98136,3354.2,3353.6,0.03986221]
["bitfinex","ETHUSD",1734877099890,2.98117,3354.4,3353.5,0.2173]
["bitfinex","ETHUSD",1734877100118,2.98117,3354.4,3353.5,0.537238]
["bitfinex","ETHUSD",1734877100320,2.98117,3354.4,3353.6,0.03986221]
["bitfinex","ETHUSD",1734877101642,2.98037,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1734877101859,0.8291,3355.4,3354.4,0.2173]
["bitfinex","ETHUSD",1734877102169,2.98045,3355.2,3354.5,0.03928259]
["bitfinex","ETHUSD",1734877102290,2.98081,3354.8,3354.5,0.03928259]
["bitfinex","ETHUSD",1734877102643,2.98035,3355.3,3354.4,0.2173]
["bitfinex","ETHUSD",1734877102644,2.98066,3355.0,3354.4,0.2173]
["bitfinex","ETHUSD",1734877102789,2.98075,3354.9,3354.4,0.2173]
["bitfinex","ETHUSD",1734877102989,2.98075,3354.9,3354.5,0.03911445]
["bitfinex","ETHUSD",1734877103190,0.8291,3355.4,3354.4,0.2173]
["bitfinex","ETHUSD",1734877103435,0.8291,3355.8,3354.6,2.98097]
["bitfinex","ETHUSD",1734877103647,1.2452731,3355.8,3354.7,0.319827]
["bitfinex","ETHUSD",1734877103791,3.80862,3356.3,3354.8,2.98079]
["bitfinex","ETHUSD",1734877103989,0.8291,3356.6,3355.0,0.2173]
["bitfinex","ETHUSD",1734877104247,0.8291,3356.6,3355.3,0.2173]
["bitfinex","ETHUSD",1734877104248,2.97949,3356.3,3355.3,0.2173]
["bitfinex","ETHUSD",1734877104446,0.8291,3356.6,3355.4,2.98027]
["bitfinex","ETHUSD",1734877104593,2.97929,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1734877104807,3.41833519,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1734877105011,3.41833519,3356.5,3355.6,0.03778538]
["bitfinex","ETHUSD",1734877105558,0.8291,3356.9,3355.7,0.2173]
["bitfinex","ETHUSD",1734877105708,3.80809,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734877105904,3.80809,3356.9,3355.9,0.03719101]
["bitfinex","ETHUSD",1734877106111,2.97878,3357.1,3355.9,3.01700101]
["bitfinex","ETHUSD",1734877106311,0.8291,3357.2,3355.9,0.03719101]
["bitfinex","ETHUSD",1734877106562,3.5635075,3357.1,3355.9,0.03719101]
["bitfinex","ETHUSD",1734877106757,2.97893,3356.9,3355.9,0.03719101]
["bitfinex","ETHUSD",1734877106928,2.97964,3356.2,3355.9,0.03719101]
["bitfinex","ETHUSD",1734877107248,2.97964,3356.2,3355.4,0.2173]
["bitfinex","ETHUSD",1734877107636,2.97964,3356.2,3355.5,0.03736439]
["bitfinex","ETHUSD",1734877107835,3.0,3356.4,3355.5,0.03736439]
["bitfinex","ETHUSD",1734877108020,2.97963,3356.2,3355.5,0.03736439]
["bitfinex","ETHUSD",1734877108221,0.6,3356.3,3355.4,0.2173]
["bitfinex","ETHUSD",1734877108463,3.0,3356.4,3355.6,0.03741202]
["bitfinex","ETHUSD",1734877108636,3.0,3356.6,3355.7,0.2173]
["bitfinex","ETHUSD",1734877108835,2.97877,3357.1,3355.7,0.2173]
["bitfinex","ETHUSD",1734877109040,2.97877,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1734877109546,2.97859,3357.3,3356.2,0.2173]
["bitfinex","ETHUSD",1734877109709,2.97875,3357.2,3356.2,0.2173]
["bitfinex","ETHUSD",1734877109913,2.97875,3357.2,3356.3,0.03696172]
["bitfinex","ETHUSD",1734877110109,0.297812,3357.8,3356.3,0.03696172]
["bitfinex","ETHUSD",1734877110322,2.97888,3357.0,3356.2,0.2173]
["bitfinex","ETHUSD",1734877110549,2.9789,3357.0,3356.3,0.03696172]
["bitfinex","ETHUSD",1734877110871,2.97815,3357.8,3356.3,0.03696172]
["bitfinex","ETHUSD",1734877110872,2.97938,3356.4,3356.3,0.03696172]
["bitfinex","ETHUSD",1734877111230,2.97938,3356.4,3355.8,0.2173]
["bitfinex","ETHUSD",1734877111429,1.3791,3356.7,3355.3,0.2173]
["bitfinex","ETHUSD",1734877111657,2.97982,3356.0,3355.9,0.03721901]
["bitfinex","ETHUSD",1734877111963,2.98036,3355.3,3354.6,0.2173]
["bitfinex","ETHUSD",1734877112270,3.55,3355.8,3354.6,0.2173]
["bitfinex","ETHUSD",1734877112485,3.55,3355.8,3354.7,0.03799126]
["bitfinex","ETHUSD",1734877112641,2.98013,3355.6,3354.7,0.03799126]
["bitfinex","ETHUSD",1734877112827,0.55,3355.8,3354.7,0.03799126]
["bitfinex","ETHUSD",1734877113142,2.98012,3355.6,3354.6,0.2173]
["bitfinex","ETHUSD",1734877113341,2.98012,3355.6,3354.6,3.19827]
["bitfinex","ETHUSD",1734877113533,2.98014,3355.6,3354.7,0.03799126]
["bitfinex","ETHUSD",1734877113930,2.97978,3356.0,3354.8,0.2173]
["bitfinex","ETHUSD",1734877113931,3.0,3356.0,3354.8,0.2173]
["bitfinex","ETHUSD",1734877114130,0.8291,3356.3,3354.9,0.25516251]
["bitfinex","ETHUSD",1734877114347,2.97994,3355.8,3354.9,0.25516251]
["bitfinex","ETHUSD",1734877114732,2.97994,3355.8,3355.0,0.32359525]
["bitfinex","ETHUSD",1734877114928,0.55,3356.2,3355.1,0.03746764]
["bitfinex","ETHUSD",1734877114929,2.97964,3356.1,3355.1,0.03746764]
["bitfinex","ETHUSD",1734877115236,2.98,3355.7,3355.1,0.03746764]
["bitfinex","ETHUSD",1734877115438,3.0,3356.0,3355.1,0.03746764]
["bitfinex","ETHUSD",1734877115644,0.55,3356.2,3354.9,0.2173]
["bitfinex","ETHUSD",1734877115837,0.55,3355.9,3354.9,0.2173]
["bitfinex","ETHUSD",1734877116065,2.98017,3355.6,3354.9,0.2173]
["bitfinex","ETHUSD",1734877116264,2.98053,3355.1,3355.0,0.03749467]
["bitfinex","ETHUSD",1734877116442,2.98028,3355.4,3355.0,0.03749467]
["bitfinex","ETHUSD",1734877116639,2.98018,3355.5,3354.9,0.2173]
["bitfinex","ETHUSD",1734877116885,0.8291,3355.6,3354.9,0.2173]
["bitfinex","ETHUSD",1734877117029,2.98043,3355.3,3354.9,0.2173]
["bitfinex","ETHUSD",1734877117229,2.98057,3355.1,3354.9,0.2173]
["bitfinex","ETHUSD",1734877117751,2.98037,3355.3,3354.9,0.2173]
["bitfinex","ETHUSD",1734877117951,2.98045,3355.2,3354.9,0.2173]
["bitfinex","ETHUSD",1734877118136,0.7712071,3355.5,3354.2,0.2173]
["bitfinex","ETHUSD",1734877118357,2.98043,3355.3,3354.3,0.65787199]
["bitfinex","ETHUSD",1734877119141,0.7712071,3355.5,3354.3,0.65787199]
["bitfinex","ETHUSD",1734877119346,2.98056,3355.1,3354.3,0.03799199]
["bitfinex","ETHUSD",1734877120389,0.7712071,3355.5,3354.3,0.03799199]
["bitfinex","ETHUSD",1734877120390,3.55,3355.2,3354.3,0.03799199]
["bitfinex","ETHUSD",1734877120670,2.98115,3354.4,3354.3,0.03799199]
["bitfinex","ETHUSD",1734877120833,2.98115,3354.4,3353.8,0.2173]
["bitfinex","ETHUSD",1734877121032,0.8291,3355.1,3353.8,3.19899]
["bitfinex","ETHUSD",1734877121264,3.53062,3355.0,3353.9,0.35814859]
["bitfinex","ETHUSD",1734877121439,3.0,3355.0,3354.2,0.2173]
["bitfinex","ETHUSD",1734877121984,1.6003071,3355.5,3354.3,0.03799199]
["bitfinex","ETHUSD",1734877122193,2.98027,3355.4,3354.3,0.03799199]
["bitfinex","ETHUSD",1734877122340,3.352981,3355.8,3354.4,0.2173]
["bitfinex","ETHUSD",1734877122341,3.0,3355.2,3354.4,0.2173]
["bitfinex","ETHUSD",1734877122531,3.0,3355.2,3354.5,0.03786321]
["bitfinex","ETHUSD",1734877122746,2.9802,3355.5,3354.5,0.03786321]
["bitfinex","ETHUSD",1734877122961,3.0,3355.4,3354.5,0.03786321]
["bitfinex","ETHUSD",1734877123270,3.0,3355.2,3354.5,0.03786321]
["bitfinex","ETHUSD",1734877123486,2.98052,3355.2,3354.5,0.03786321]
["bitfinex","ETHUSD",1734877123649,3.0,3355.3,3354.5,0.03786321]
["bitfinex","ETHUSD",1734877124064,0.352981,3355.8,3354.6,0.2173]
["bitfinex","ETHUSD",1734877124385,0.7584,3356.2,3354.9,0.2173]
["bitfinex","ETHUSD",1734877124738,0.7584,3356.2,3355.0,0.03784941]
["bitfinex","ETHUSD",1734877124939,2.97995,3355.8,3355.0,0.03784941]
["bitfinex","ETHUSD",1734877125560,2.9794,3356.4,3355.2,2.98044]
["bitfinex","ETHUSD",1734877125760,0.43791,3356.6,3355.4,0.2173]
["bitfinex","ETHUSD",1734877126074,2.97923,3356.6,3355.6,0.2173]
["bitfinex","ETHUSD",1734877126438,2.97923,3356.6,3355.7,0.03739892]
["bitfinex","ETHUSD",1734877126977,2.97975,3356.0,3355.6,0.2173]
["bitfinex","ETHUSD",1734877127290,2.97975,3356.0,3354.7,0.2173]
["bitfinex","ETHUSD",1734877127291,2.98016,3355.6,3354.7,0.2173]
["bitfinex","ETHUSD",1734877127678,2.98016,3355.6,3354.8,0.03761879]
["bitfinex","ETHUSD",1734877127876,3.0,3355.9,3354.8,0.66121267]
["bitfinex","ETHUSD",1734877128066,3.0,3355.9,3354.9,0.2173]
["bitfinex","ETHUSD",1734877128263,3.0,3355.8,3354.9,0.2173]
["bitfinex","ETHUSD",1734877128475,3.0,3355.8,3355.0,0.03749939]
["bitfinex","ETHUSD",1734877128716,2.97992,3355.8,3355.0,0.03749939]
["bitfinex","ETHUSD",1734877129307,0.55,3355.9,3355.0,0.03749939]
["bitfinex","ETHUSD",1734877129515,0.55,3355.8,3355.0,0.03749939]
["bitfinex","ETHUSD",1734877129794,2.98016,3355.6,3355.1,0.037617]
["bitfinex","ETHUSD",1734877130189,2.98041,3355.3,3354.9,0.2173]
["bitfinex","ETHUSD",1734877130358,2.98041,3355.3,3355.2,0.03755264]
["bitfinex","ETHUSD",1734877130565,2.98041,3355.3,3354.9,0.2173]
["bitfinex","ETHUSD",1734877130869,2.98045,3355.2,3354.9,0.2173]
["bitfinex","ETHUSD",1734877131070,2.98045,3355.2,3355.0,0.03768137]
["bitfinex","ETHUSD",1734877131279,2.98045,3355.2,3354.9,0.2173]
["bitfinex","ETHUSD",1734877131802,3.931164,3355.6,3354.9,0.2173]
["bitfinex","ETHUSD",1734877132089,2.98028,3355.4,3354.9,0.2173]
["bitfinex","ETHUSD",1734877132393,2.98028,3355.4,3355.0,0.03768137]
["bitfinex","ETHUSD",1734877132554,0.7481164,3355.5,3355.0,0.03768137]
["bitfinex","ETHUSD",1734877132954,2.98029,3355.4,3355.0,0.03768137]
["bitfinex","ETHUSD",1734877134392,2.98029,3355.4,3354.9,0.2173]
["bitfinex","ETHUSD",1734877134818,2.98029,3355.4,3355.0,0.03768137]
["bitfinex","ETHUSD",1734877134975,3.0,3355.6,3355.0,0.03768137]
["bitfinex","ETHUSD",1734877135172,2.98039,3355.3,3355.0,0.03768137]
["bitfinex","ETHUSD",1734877135508,0.55,3355.8,3354.9,0.2173]
["bitfinex","ETHUSD",1734877135694,0.55,3355.8,3354.4,3.19837]
["bitfinex","ETHUSD",1734877135695,3.7386,3355.5,3354.4,3.19837]
["bitfinex","ETHUSD",1734877135895,2.98031,3355.4,3354.4,3.19837]
["bitfinex","ETHUSD",1734877136212,2.98031,3355.4,3354.5,0.03800324]
["bitfinex","ETHUSD",1734877136395,4.941313,3355.8,3354.5,0.03800324]
["bitfinex","ETHUSD",1734877136396,3.0,3355.6,3354.5,0.03800324]
["bitfinex","ETHUSD",1734877136601,2.98048,3355.2,3354.5,0.03800324]
["bitfinex","ETHUSD",1734877137401,2.98055,3355.1,3354.5,0.03800324]
["bitfinex","ETHUSD",1734877138206,3.0,3355.6,3354.5,0.03800324]
["bitfinex","ETHUSD",1734877138409,2.9803,3355.4,3354.5,0.03800324]
["bitfinex","ETHUSD",1734877138587,0.55,3355.2,3354.5,0.03800324]
["bitfinex","ETHUSD",1734877138784,0.55,3355.2,3354.4,0.2173]
["bitfinex","ETHUSD",1734877138785,2.98069,3355.0,3354.4,0.2173]
["bitfinex","ETHUSD",1734877139170,2.98069,3355.0,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877139431,3.0,3355.2,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877139586,2.98045,3355.2,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877140516,2.98045,3355.2,3354.4,0.2173]
["bitfinex","ETHUSD",1734877140712,2.98045,3355.2,3354.4,0.537162]
["bitfinex","ETHUSD",1734877140881,3.0,3355.6,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877141213,2.98061,3355.1,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877141389,2.98064,3355.0,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877141592,2.98009,3355.6,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877141593,2.98073,3354.9,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877142515,2.98087,3354.8,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877144205,2.98062,3355.0,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877144416,3.55,3355.2,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877144739,5.98098,3354.6,3354.5,0.03806861]
["bitfinex","ETHUSD",1734877144882,7.32518,3354.6,3353.9,1.2469287]
["bitfinex","ETHUSD",1734877145222,2.98151,3354.0,3353.9,1.2469287]
["bitfinex","ETHUSD",1734877145378,5.98151,3354.0,3353.9,1.2469287]
["bitfinex","ETHUSD",1734877145580,3.0,3354.0,3353.7,1.2469287]
["bitfinex","ETHUSD",1734877145778,2.98164,3353.9,3353.7,1.2469287]
["bitfinex","ETHUSD",1734877146598,2.98169,3353.8,3353.7,1.2469287]
["bitfinex","ETHUSD",1734877147080,2.98169,3353.8,3353.2,0.2173]
["bitfinex","ETHUSD",1734877147278,2.9824,3353.0,3352.9,1.2469287]
["bitfinex","ETHUSD",1734877147482,5.9824,3353.0,3352.9,1.2469287]
["bitfinex","ETHUSD",1734877148244,5.9824,3353.0,3352.9,1.28468536]
["bitfinex","ETHUSD",1734877148421,7.3266,3353.0,3352.9,0.03775666]
["bitfinex","ETHUSD",1734877148581,8.357481,3353.0,3352.9,0.03775666]
["bitfinex","ETHUSD",1734877148780,2.98302,3352.3,3352.2,1.2469287]
["bitfinex","ETHUSD",1734877149124,6.77722,3352.3,3352.2,1.2469287]
["bitfinex","ETHUSD",1734877149279,7.32722,3352.3,3352.2,7.84e-06]
["bitfinex","ETHUSD",1734877149491,7.32722,3352.3,3352.2,0.03612182]
["bitfinex","ETHUSD",1734877149701,6.5332,3352.1,3352.0,1.83548934]
["bitfinex","ETHUSD",1734877149916,3.0,3352.1,3352.0,1.83548934]
["bitfinex","ETHUSD",1734877150144,3.77692,3352.7,3352.0,1.83548934]
["bitfinex","ETHUSD",1734877150449,3.77692,3352.7,3351.8,2.69572533]
["bitfinex","ETHUSD",1734877150450,0.7942,3353.1,3351.8,0.2173]
["bitfinex","ETHUSD",1734877150611,0.55,3352.9,3351.8,0.2173]
["bitfinex","ETHUSD",1734877150807,0.75086778,3353.0,3351.8,0.2173]
["bitfinex","ETHUSD",1734877151140,2.98243,3353.0,3351.8,0.2173]
["bitfinex","ETHUSD",1734877151327,0.55,3353.1,3351.9,2.98336]
["bitfinex","ETHUSD",1734877151525,0.55,3353.1,3351.8,0.2173]
["bitfinex","ETHUSD",1734877151845,1.87052277,3353.3,3351.8,0.2173]
["bitfinex","ETHUSD",1734877151846,3.77686,3352.8,3351.8,0.2173]
["bitfinex","ETHUSD",1734877152040,0.7942,3352.8,3351.8,0.2173]
["bitfinex","ETHUSD",1734877152213,2.98267,3352.7,3351.8,0.2173]
["bitfinex","ETHUSD",1734877152415,5.98236,3353.1,3351.8,0.2173]
["bitfinex","ETHUSD",1734877152416,0.55,3353.0,3351.8,0.2173]
["bitfinex","ETHUSD",1734877152631,0.7942,3353.1,3351.8,0.2173]
["bitfinex","ETHUSD",1734877152836,3.77653,3353.1,3351.8,3.20075]
["bitfinex","ETHUSD",1734877153058,0.55,3352.9,3351.8,0.2173]
["bitfinex","ETHUSD",1734877153221,2.98303,3352.3,3351.8,0.2173]
["bitfinex","ETHUSD",1734877153906,0.55,3353.0,3351.2,0.2173]
["bitfinex","ETHUSD",1734877153907,3.55,3353.0,3351.2,0.2173]
["bitfinex","ETHUSD",1734877154107,3.0,3352.6,3351.2,0.2173]
["bitfinex","ETHUSD",1734877154339,3.0,3351.9,3351.2,0.2173]
["bitfinex","ETHUSD",1734877154550,0.55,3352.4,3351.2,0.2173]
["bitfinex","ETHUSD",1734877154738,0.896525,3352.5,3350.5,2.98455]
["bitfinex","ETHUSD",1734877154739,3.53338,3351.9,3350.5,1.194292]
["bitfinex","ETHUSD",1734877154915,2.98403,3351.2,3350.5,1.194292]
["bitfinex","ETHUSD",1734877155115,0.55,3351.3,3350.3,0.2173]
["bitfinex","ETHUSD",1734877155336,2.98405,3351.2,3350.3,0.42257893]
["bitfinex","ETHUSD",1734877155543,2.98405,3351.2,3350.3,0.2173]
["bitfinex","ETHUSD",1734877156249,0.55,3351.6,3350.3,0.2173]
["bitfinex","ETHUSD",1734877156428,1.3442,3351.4,3350.4,0.03896947]
["bitfinex","ETHUSD",1734877156841,2.984,3351.2,3350.3,0.2173]
["bitfinex","ETHUSD",1734877157033,0.7942,3351.4,3350.3,0.2173]
["bitfinex","ETHUSD",1734877157234,2.98416,3351.1,3350.4,0.03896947]
["bitfinex","ETHUSD",1734877157437,2.98416,3351.1,3350.3,0.2173]
["bitfinex","ETHUSD",1734877158047,3.53405,3351.2,3350.3,0.2173]
["bitfinex","ETHUSD",1734877158256,2.98405,3351.2,3350.3,0.2173]
["bitfinex","ETHUSD",1734877158562,3.43442,3351.3,3350.4,0.03896947]
["bitfinex","ETHUSD",1734877158751,3.0,3351.3,3350.3,3.20209]
["bitfinex","ETHUSD",1734877159129,0.55,3351.7,3350.4,0.03896947]
["bitfinex","ETHUSD",1734877159325,0.55,3351.5,3350.4,0.03896947]
["bitfinex","ETHUSD",1734877159526,2.98322,3352.1,3350.7,0.2173]
["bitfinex","ETHUSD",1734877159738,2.98322,3352.1,3351.0,2.98418]
["bitfinex","ETHUSD",1734877159949,0.377742,3352.0,3350.8,3.02306133]
["bitfinex","ETHUSD",1734877160153,2.9832,3352.1,3351.1,0.03945783]
["bitfinex","ETHUSD",1734877160454,2.9832,3352.1,3351.2,0.03939332]
["bitfinex","ETHUSD",1734877160857,2.9832,3352.1,3351.0,2.98417]
["bitfinex","ETHUSD",1734877161068,2.9832,3352.1,3351.3,0.03932881]
["bitfinex","ETHUSD",1734877161361,2.983,3352.4,3351.4,0.2173]
["bitfinex","ETHUSD",1734877161362,2.98297,3352.4,3351.4,0.2173]
["bitfinex","ETHUSD",1734877161513,0.58764662,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1734877161714,3.57051662,3352.5,3351.5,0.32402943]
["bitfinex","ETHUSD",1734877162053,3.57051662,3352.5,3351.6,0.0391353]
["bitfinex","ETHUSD",1734877162429,0.7936,3352.6,3351.4,0.2173]
["bitfinex","ETHUSD",1734877162430,0.7728,3353.6,3351.4,0.2173]
["bitfinex","ETHUSD",1734877162638,0.7728,3353.6,3351.8,0.2173]
["bitfinex","ETHUSD",1734877162639,2.9825,3352.9,3351.8,0.2173]
["bitfinex","ETHUSD",1734877163157,0.59105206,3352.8,3351.9,0.03894183]
["bitfinex","ETHUSD",1734877163335,2.98229,3353.2,3351.9,0.03894183]
["bitfinex","ETHUSD",1734877163531,2.98244,3353.0,3352.0,0.2173]
["bitfinex","ETHUSD",1734877164330,0.298229,3353.2,3352.0,0.2173]
["bitfinex","ETHUSD",1734877164539,3.55,3353.0,3352.1,0.03881287]
["bitfinex","ETHUSD",1734877164743,2.98261,3352.8,3352.1,0.03881287]
["bitfinex","ETHUSD",1734877164976,0.55,3353.0,3352.1,3.02192287]
["bitfinex","ETHUSD",1734877165178,3.55,3353.0,3352.1,0.03881287]
["bitfinex","ETHUSD",1734877165875,3.55,3353.0,3352.1,3.02200287]
["bitfinex","ETHUSD",1734877166078,3.55,3353.0,3352.1,3.34593316]
["bitfinex","ETHUSD",1734877166282,0.5873479,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1734877166576,0.7728,3353.6,3352.4,0.25579319]
["bitfinex","ETHUSD",1734877166749,2.98243,3353.0,3352.4,0.25579319]
["bitfinex","ETHUSD",1734877167359,2.98267,3352.7,3352.4,0.25579319]
["bitfinex","ETHUSD",1734877167560,0.298267,3352.7,3352.0,0.2173]
["bitfinex","ETHUSD",1734877167759,0.55,3352.8,3352.1,0.03868193]
["bitfinex","ETHUSD",1734877168263,3.0,3352.7,3352.1,0.03868193]
["bitfinex","ETHUSD",1734877168468,5.98268,3352.7,3352.1,0.03868193]
["bitfinex","ETHUSD",1734877168869,2.98285,3352.5,3352.1,0.03868193]
["bitfinex","ETHUSD",1734877169767,3.0,3352.3,3352.1,0.03868193]
["bitfinex","ETHUSD",1734877169969,3.55,3352.6,3352.1,0.03868193]
["bitfinex","ETHUSD",1734877170170,0.55,3352.8,3352.1,0.03868193]
["bitfinex","ETHUSD",1734877170381,3.0,3352.9,3352.1,0.03868193]
["bitfinex","ETHUSD",1734877170590,3.0,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1734877171072,0.7728,3353.2,3352.3,0.03815998]
["bitfinex","ETHUSD",1734877171267,1.15008,3353.2,3352.3,0.03815998]
["bitfinex","ETHUSD",1734877171592,0.7728,3353.2,3352.4,0.03809551]
["bitfinex","ETHUSD",1734877171998,0.7728,3353.2,3352.3,2.98301]
["bitfinex","ETHUSD",1734877172299,0.7728,3353.2,3352.5,0.03803105]
["bitfinex","ETHUSD",1734877172300,2.98236,3353.1,3352.5,0.03803105]
["bitfinex","ETHUSD",1734877172596,2.98236,3353.1,3352.0,0.2173]
["bitfinex","ETHUSD",1734877172801,0.7728,3353.2,3352.1,2.98312]
["bitfinex","ETHUSD",1734877172961,3.7728,3353.2,3352.1,3.303162]
["bitfinex","ETHUSD",1734877173163,3.7728,3353.2,3352.1,3.34145092]
["bitfinex","ETHUSD",1734877173396,3.7728,3353.2,3352.1,0.03828892]
["bitfinex","ETHUSD",1734877173397,3.53231,3353.1,3352.1,0.03828892]
["bitfinex","ETHUSD",1734877174198,0.7728,3353.2,3352.1,0.03828892]
["bitfinex","ETHUSD",1734877174703,2.9826,3352.8,3352.1,0.03828892]
["bitfinex","ETHUSD",1734877175224,0.55,3353.1,3352.1,0.03828892]
["bitfinex","ETHUSD",1734877175379,2.98298,3352.4,3352.1,0.03828892]
["bitfinex","ETHUSD",1734877175569,2.98298,3352.4,3351.7,0.2173]
["bitfinex","ETHUSD",1734877175767,3.281278,3352.4,3351.8,0.03827663]
["bitfinex","ETHUSD",1734877176014,0.298298,3352.4,3351.8,0.03827663]
["bitfinex","ETHUSD",1734877176165,0.7728,3352.5,3351.8,0.03827663]
["bitfinex","ETHUSD",1734877176366,0.55,3352.5,3351.7,0.2173]
["bitfinex","ETHUSD",1734877176566,3.0,3352.7,3351.8,0.03839352]
["bitfinex","ETHUSD",1734877177372,2.98288,3352.5,3351.8,0.03839352]
["bitfinex","ETHUSD",1734877178197,5.98253,3352.9,3351.8,3.02185352]
["bitfinex","ETHUSD",1734877178198,3.53265,3352.8,3351.8,3.02185352]
["bitfinex","ETHUSD",1734877178386,3.653265,3352.7,3351.8,3.02185352]
["bitfinex","ETHUSD",1734877178702,0.55,3352.6,3351.8,3.02185352]
["bitfinex","ETHUSD",1734877178903,3.0,3352.5,3351.8,0.03839352]
["bitfinex","ETHUSD",1734877179296,3.0,3352.5,3351.7,0.2173]
["bitfinex","ETHUSD",1734877179474,3.7186075,3352.5,3351.9,0.03841321]
["bitfinex","ETHUSD",1734877179670,3.7186075,3352.5,3351.7,0.2173]
["bitfinex","ETHUSD",1734877179671,0.7186075,3352.5,3351.8,0.03847769]
["bitfinex","ETHUSD",1734877179907,3.0,3352.7,3351.8,2.98343]
["bitfinex","ETHUSD",1734877180220,3.7728,3353.1,3351.9,0.03842256]
["bitfinex","ETHUSD",1734877180377,3.0,3352.6,3351.9,0.03842256]
["bitfinex","ETHUSD",1734877180582,3.0,3352.6,3351.7,0.2173]
["bitfinex","ETHUSD",1734877180786,0.59827,3352.5,3351.8,0.03845431]
["bitfinex","ETHUSD",1734877182525,0.59827,3352.5,3351.8,3.02187431]
["bitfinex","ETHUSD",1734877182720,0.55,3352.8,3351.9,2.98333]
["bitfinex","ETHUSD",1734877182893,3.0,3352.9,3351.8,0.03845431]
["bitfinex","ETHUSD",1734877183104,3.0,3352.9,3352.0,0.03831599]
["bitfinex","ETHUSD",1734877183279,3.53247,3353.0,3351.9,0.03838048]
["bitfinex","ETHUSD",1734877183485,3.0,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1734877183783,0.8009,3353.4,3352.1,0.2173]
["bitfinex","ETHUSD",1734877183985,2.98178,3353.8,3352.7,2.98263]
["bitfinex","ETHUSD",1734877184291,2.98175,3353.8,3352.8,0.03779092]
["bitfinex","ETHUSD",1734877184481,2.98181,3353.7,3352.9,0.2173]
["bitfinex","ETHUSD",1734877184681,2.9816,3353.9,3352.9,3.19977]
["bitfinex","ETHUSD",1734877184883,0.43790246,3353.8,3353.0,0.03766202]
["bitfinex","ETHUSD",1734877185300,2.98178,3353.8,3353.0,0.03766202]
["bitfinex","ETHUSD",1734877185529,2.98178,3353.8,3352.9,0.2173]
["bitfinex","ETHUSD",1734877185687,4.37896465,3354.0,3353.1,0.03759758]
["bitfinex","ETHUSD",1734877185888,3.57806465,3354.0,3353.0,3.02005202]
["bitfinex","ETHUSD",1734877186207,3.57806465,3354.0,3353.1,0.03759758]
["bitfinex","ETHUSD",1734877186398,0.35780647,3353.9,3353.1,0.03759758]
["bitfinex","ETHUSD",1734877187025,3.35780647,3353.9,3353.1,0.03759758]
["bitfinex","ETHUSD",1734877187225,0.35780647,3353.9,3353.1,0.03759758]
["bitfinex","ETHUSD",1734877187929,0.35780647,3353.9,3353.1,3.01989758]
["bitfinex","ETHUSD",1734877188129,0.59652465,3354.0,3353.1,3.01989758]
["bitfinex","ETHUSD",1734877188431,0.59652465,3354.0,3353.2,3.19948]
["bitfinex","ETHUSD",1734877188728,0.8009,3354.6,3353.2,0.2173]
["bitfinex","ETHUSD",1734877188933,2.98092,3354.7,3353.4,0.2173]
["bitfinex","ETHUSD",1734877189321,2.98106,3354.6,3353.8,0.2173]
["bitfinex","ETHUSD",1734877189721,2.98106,3354.6,3353.9,0.0365773]
["bitfinex","ETHUSD",1734877190498,3.0,3354.5,3353.9,0.0365773]
["bitfinex","ETHUSD",1734877190698,3.78159,3355.0,3353.9,3.0181673]
["bitfinex","ETHUSD",1734877190914,4.37659105,3355.0,3354.0,0.32354673]
["bitfinex","ETHUSD",1734877191301,3.78159,3355.0,3354.1,0.03624756]
["bitfinex","ETHUSD",1734877191634,2.98069,3355.0,3354.1,0.03624756]
["bitfinex","ETHUSD",1734877191834,2.98069,3355.0,3354.2,0.2173]
["bitfinex","ETHUSD",1734877192043,3.0,3354.9,3354.2,0.2173]
["bitfinex","ETHUSD",1734877192207,2.98115,3354.4,3354.3,0.03611877]
["bitfinex","ETHUSD",1734877192402,2.98115,3354.4,3353.9,0.2173]
["bitfinex","ETHUSD",1734877192930,0.55,3354.6,3354.0,0.03531644]
["bitfinex","ETHUSD",1734877193104,2.98142,3354.1,3354.0,0.03531644]
["bitfinex","ETHUSD",1734877193306,2.98142,3354.1,3353.6,0.2173]
["bitfinex","ETHUSD",1734877193700,2.98142,3354.1,3353.7,0.03551901]
["bitfinex","ETHUSD",1734877193905,3.55,3354.3,3353.7,0.03551901]
["bitfinex","ETHUSD",1734877194120,2.98154,3354.0,3353.7,0.03551901]
["bitfinex","ETHUSD",1734877194331,2.98154,3354.0,3353.6,0.2173]
["bitfinex","ETHUSD",1734877194729,2.98154,3354.0,3353.7,0.03551901]
["bitfinex","ETHUSD",1734877195150,0.655,3354.2,3353.7,0.03551901]
["bitfinex","ETHUSD",1734877195329,2.98142,3354.1,3353.7,0.03551901]
["bitfinex","ETHUSD",1734877195539,2.98155,3354.0,3353.6,0.2173]
["bitfinex","ETHUSD",1734877195964,2.98169,3353.9,3353.7,0.03551901]
["bitfinex","ETHUSD",1734877196265,2.98169,3353.9,3353.6,0.2173]
["bitfinex","ETHUSD",1734877196662,2.9817,3353.8,3353.7,0.03551901]
["bitfinex","ETHUSD",1734877196849,2.9817,3353.8,3353.2,0.2173]
["bitfinex","ETHUSD",1734877197058,2.98178,3353.7,3353.2,0.2173]
["bitfinex","ETHUSD",1734877197252,0.55,3353.8,3353.3,0.03577671]
["bitfinex","ETHUSD",1734877197457,2.98212,3353.4,3353.3,0.03577671]
["bitfinex","ETHUSD",1734877197656,2.98163,3353.9,3352.8,0.2173]
["bitfinex","ETHUSD",1734877197857,0.8009,3354.0,3352.8,0.2173]
["bitfinex","ETHUSD",1734877198164,2.98156,3354.0,3352.9,0.03603446]
["bitfinex","ETHUSD",1734877198370,3.58347187,3353.9,3352.9,0.03603446]
["bitfinex","ETHUSD",1734877198677,3.56514187,3353.9,3352.8,3.19985]
["bitfinex","ETHUSD",1734877198885,2.98169,3353.8,3352.8,3.19985]
["bitfinex","ETHUSD",1734877199033,0.58347187,3353.9,3352.9,0.35601946]
["bitfinex","ETHUSD",1734877199233,0.55,3353.8,3352.9,0.03603446]
["bitfinex","ETHUSD",1734877199569,2.98228,3353.2,3352.9,0.03603446]
["bitfinex","ETHUSD",1734877200063,2.98228,3353.2,3352.5,0.2173]
["bitfinex","ETHUSD",1734877200272,0.55,3353.5,3352.5,0.2173]
["bitfinex","ETHUSD",1734877200436,2.98231,3353.1,3352.2,1.2364258]
["bitfinex","ETHUSD",1734877200631,2.9826,3352.8,3352.6,0.03622782]
["bitfinex","ETHUSD",1734877200861,2.9826,3352.8,3352.2,1.2364258]
["bitfinex","ETHUSD",1734877201036,2.9826,3352.8,3352.1,0.2173]
["bitfinex","ETHUSD",1734877201232,2.98233,3353.1,3352.1,0.2173]
["bitfinex","ETHUSD",1734877201466,2.98249,3352.9,3352.2,0.03648568]
["bitfinex","ETHUSD",1734877202380,2.9824,3353.0,3352.2,0.03648568]
["bitfinex","ETHUSD",1734877203381,2.98251,3352.9,3352.2,0.03648568]
["bitfinex","ETHUSD",1734877203550,1.14318513,3353.0,3352.2,0.03648568]
["bitfinex","ETHUSD",1734877203752,2.98276,3352.6,3352.2,0.03648568]
["bitfinex","ETHUSD",1734877204115,2.98302,3352.3,3352.2,0.03648568]
["bitfinex","ETHUSD",1734877204253,1.14318513,3353.0,3351.8,0.2173]
["bitfinex","ETHUSD",1734877204449,0.55,3352.8,3351.8,0.2173]
["bitfinex","ETHUSD",1734877204649,2.98297,3352.4,3351.8,0.2173]
["bitfinex","ETHUSD",1734877205108,2.98297,3352.4,3351.9,0.03667911]
["bitfinex","ETHUSD",1734877205533,2.98285,3352.5,3351.9,0.03667911]
["bitfinex","ETHUSD",1734877205803,0.55,3352.8,3351.9,0.03667911]
["bitfinex","ETHUSD",1734877205999,2.98224,3353.2,3352.1,0.2173]
["bitfinex","ETHUSD",1734877206298,2.98222,3353.2,3352.2,0.03648568]
["bitfinex","ETHUSD",1734877206468,2.98255,3352.9,3352.1,0.2173]
["bitfinex","ETHUSD",1734877206670,3.0,3353.1,3352.1,0.2173]
["bitfinex","ETHUSD",1734877206888,2.98284,3352.6,3352.1,0.2173]
["bitfinex","ETHUSD",1734877207092,0.298284,3352.6,3352.1,0.2173]
["bitfinex","ETHUSD",1734877207277,2.98308,3352.3,3352.1,0.2173]
["bitfinex","ETHUSD",1734877207482,2.98308,3352.3,3351.6,0.2173]
["bitfinex","ETHUSD",1734877207884,2.98308,3352.3,3351.7,0.03749976]
["bitfinex","ETHUSD",1734877208403,0.55,3352.5,3351.7,0.03749976]
["bitfinex","ETHUSD",1734877208898,2.98321,3352.1,3351.7,0.03749976]
["bitfinex","ETHUSD",1734877209098,1.0134384,3352.5,3351.7,0.03749976]
["bitfinex","ETHUSD",1734877209099,2.98338,3351.9,3351.7,0.03749976]
["bitfinex","ETHUSD",1734877209285,2.98338,3351.9,3351.6,0.2173]
["bitfinex","ETHUSD",1734877209286,2.98346,3351.9,3351.6,0.2173]
["bitfinex","ETHUSD",1734877209491,2.98354,3351.8,3351.0,0.2173]
["bitfinex","ETHUSD",1734877209689,2.98364,3351.7,3351.0,0.2173]
["bitfinex","ETHUSD",1734877209893,2.98361,3351.7,3351.1,0.03788678]
["bitfinex","ETHUSD",1734877210099,3.0,3352.2,3351.1,0.03788678]
["bitfinex","ETHUSD",1734877210414,2.98393,3351.3,3351.1,0.03788678]
["bitfinex","ETHUSD",1734877210586,2.984,3351.2,3351.1,0.03788678]
["bitfinex","ETHUSD",1734877210782,2.98356,3351.7,3351.1,0.03788678]
["bitfinex","ETHUSD",1734877211000,2.98394,3351.3,3351.1,0.03788678]
["bitfinex","ETHUSD",1734877211188,2.984,3351.2,3351.1,0.03788678]
["bitfinex","ETHUSD",1734877212101,2.9842,3351.0,3350.6,0.2173]
["bitfinex","ETHUSD",1734877212495,2.98402,3351.2,3350.6,0.2173]
["bitfinex","ETHUSD",1734877212697,2.9842,3351.0,3350.6,0.2173]
["bitfinex","ETHUSD",1734877213603,2.98408,3351.2,3350.6,0.2173]
["bitfinex","ETHUSD",1734877213802,0.55,3351.4,3350.6,0.2173]
["bitfinex","ETHUSD",1734877214005,0.7861,3352.0,3350.6,0.2173]
["bitfinex","ETHUSD",1734877214315,3.7861,3352.0,3350.7,0.2173]
["bitfinex","ETHUSD",1734877214500,2.98374,3351.5,3350.7,0.2173]
["bitfinex","ETHUSD",1734877214708,2.98419,3351.0,3350.7,0.2173]
["bitfinex","ETHUSD",1734877215089,2.98403,3351.2,3350.7,0.2173]
["bitfinex","ETHUSD",1734877215299,2.98382,3351.5,3350.7,0.2173]
["bitfinex","ETHUSD",1734877215497,2.98409,3351.2,3350.7,0.2173]
["bitfinex","ETHUSD",1734877215680,3.282272,3351.4,3350.7,0.2173]
["bitfinex","ETHUSD",1734877215876,0.298382,3351.4,3350.7,0.2173]
["bitfinex","ETHUSD",1734877216116,5.35303091,3352.9,3350.1,0.2173]
["bitfinex","ETHUSD",1734877216117,0.7861,3351.2,3350.1,0.2173]
["bitfinex","ETHUSD",1734877216332,3.55,3350.9,3350.1,0.2173]
["bitfinex","ETHUSD",1734877216630,2.98456,3350.6,3350.1,0.2173]
["bitfinex","ETHUSD",1734877216837,2.98428,3350.9,3350.1,0.2173]
["bitfinex","ETHUSD",1734877216995,0.7861,3351.1,3349.8,0.2173]
["bitfinex","ETHUSD",1734877217316,2.98504,3350.1,3349.8,0.2173]
["bitfinex","ETHUSD",1734877218082,2.98511,3350.0,3349.8,0.2173]
["bitfinex","ETHUSD",1734877218275,2.98511,3350.0,3349.7,0.1695374]
["bitfinex","ETHUSD",1734877218515,2.98525,3349.8,3349.7,0.1695374]
["bitfinex","ETHUSD",1734877218987,3.53525,3349.8,3349.7,0.1695374]
["bitfinex","ETHUSD",1734877219293,7.973376,3349.8,3349.7,0.1695374]
["bitfinex","ETHUSD",1734877220139,7.973376,3349.8,3349.7,7.4e-06]
["bitfinex","ETHUSD",1734877220296,2.98623,3348.7,3348.6,0.01074675]
["bitfinex","ETHUSD",1734877221161,5.98623,3348.7,3348.6,0.01074675]
["bitfinex","ETHUSD",1734877221299,7.512064,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877221703,5.98623,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877221952,2.98577,3349.3,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877221953,0.60503036,3349.1,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877222119,5.98623,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877222433,6.53623,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877222634,5.98623,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877223133,3.0,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877223337,3.0,3348.9,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877223539,3.53589,3349.1,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877223697,3.0,3349.0,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877223898,2.98623,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877224112,5.98623,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877224326,6.53623,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877224523,3.78238168,3349.0,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877224858,0.55,3348.9,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877225076,2.98615,3348.8,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877225382,3.0,3348.9,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877225725,2.986,3349.0,3348.7,0.04184019]
["bitfinex","ETHUSD",1734877225961,2.98614,3348.8,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877226161,0.58641679,3349.2,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877226162,2.98598,3349.0,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877226539,0.58641679,3349.2,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877226744,2.98546,3349.6,3348.7,0.2173]
["bitfinex","ETHUSD",1734877226745,2.98547,3349.6,3348.7,0.2173]
["bitfinex","ETHUSD",1734877226923,2.98553,3349.5,3348.7,0.25914019]
["bitfinex","ETHUSD",1734877228021,0.8272,3349.9,3348.7,0.25914019]
["bitfinex","ETHUSD",1734877228239,2.98569,3349.4,3348.7,0.25914019]
["bitfinex","ETHUSD",1734877228475,2.98604,3349.0,3348.7,0.25914019]
["bitfinex","ETHUSD",1734877228619,2.98604,3349.0,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877229074,0.8272,3349.1,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877229362,2.98616,3348.8,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877229670,2.98623,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877230620,3.284853,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877230931,6.834853,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877231536,7.662053,3348.7,3348.6,6.75e-06]
["bitfinex","ETHUSD",1734877232754,2.9865,3348.4,3348.3,1.59e-06]
["bitfinex","ETHUSD",1734877232953,6.5365,3348.4,3348.3,1.59e-06]
["bitfinex","ETHUSD",1734877233133,7.6013553,3348.4,3348.3,1.59e-06]
["bitfinex","ETHUSD",1734877233330,6.53676,3348.1,3347.2,0.25]
["bitfinex","ETHUSD",1734877233656,6.53748,3347.3,3347.2,1e-05]
["bitfinex","ETHUSD",1734877234260,6.53757,3347.2,3347.1,5.26e-06]
["bitfinex","ETHUSD",1734877234647,0.8272,3347.1,3345.6,0.2173]
["bitfinex","ETHUSD",1734877234848,2.98828,3346.4,3345.6,0.2173]
["bitfinex","ETHUSD",1734877235164,6.53828,3346.4,3346.3,7.4e-06]
["bitfinex","ETHUSD",1734877235382,6.81548,3346.4,3346.3,7.4e-06]
["bitfinex","ETHUSD",1734877235674,5.98828,3346.4,3346.3,7.4e-06]
["bitfinex","ETHUSD",1734877235828,0.55,3346.8,3346.3,7.4e-06]
["bitfinex","ETHUSD",1734877236035,2.98819,3346.5,3346.3,7.4e-06]
["bitfinex","ETHUSD",1734877236239,2.98828,3346.4,3346.3,7.4e-06]
["bitfinex","ETHUSD",1734877237246,4.135914,3346.4,3346.3,7.4e-06]
["bitfinex","ETHUSD",1734877238350,7.963114,3346.4,3346.3,7.4e-06]
["bitfinex","ETHUSD",1734877239472,2.98953,3345.1,3344.5,0.2173]
["bitfinex","ETHUSD",1734877239673,3.0,3345.9,3344.5,0.2173]
["bitfinex","ETHUSD",1734877239674,3.55,3345.4,3344.5,0.2173]
["bitfinex","ETHUSD",1734877239859,3.55,3345.4,3342.9,0.1695374]
["bitfinex","ETHUSD",1734877239860,3.0,3343.8,3342.9,0.1695374]
["bitfinex","ETHUSD",1734877240065,7.3442,3344.7,3344.6,8.56e-06]
["bitfinex","ETHUSD",1734877240261,0.55,3344.5,3342.9,0.1695374]
["bitfinex","ETHUSD",1734877240436,2.99074,3343.7,3342.9,0.1695374]
["bitfinex","ETHUSD",1734877240770,3.0,3344.1,3343.0,0.07053319]
["bitfinex","ETHUSD",1734877240973,3.599033,3344.1,3342.8,0.00057019]
["bitfinex","ETHUSD",1734877241293,0.8044,3343.9,3342.9,0.06824804]
["bitfinex","ETHUSD",1734877241495,2.99084,3343.6,3342.9,0.06824804]
["bitfinex","ETHUSD",1734877241783,2.99098,3343.4,3341.3,9.09179381]
["bitfinex","ETHUSD",1734877242075,7.3943587,3343.9,3341.9,2.99229]
["bitfinex","ETHUSD",1734877242076,0.55,3343.8,3341.9,2.99229]
["bitfinex","ETHUSD",1734877242278,0.55,3343.8,3341.5,0.59596702]
["bitfinex","ETHUSD",1734877242279,2.9911,3343.3,3341.6,1.197303]
["bitfinex","ETHUSD",1734877242491,2.9911,3343.3,3341.1,0.25]
["bitfinex","ETHUSD",1734877242492,3.55,3342.8,3341.1,2.99299]
["bitfinex","ETHUSD",1734877242693,3.55,3342.8,3340.8,0.25]
["bitfinex","ETHUSD",1734877242907,3.55,3342.8,3341.0,2.99311]
["bitfinex","ETHUSD",1734877243209,2.99128,3343.1,3341.6,2.99254]
["bitfinex","ETHUSD",1734877243347,0.8116,3344.1,3341.8,0.25]
["bitfinex","ETHUSD",1734877243712,3.80153,3344.6,3342.8,0.068314]
["bitfinex","ETHUSD",1734877243920,2.99043,3344.0,3342.8,0.068314]
["bitfinex","ETHUSD",1734877244056,0.380153,3344.5,3342.8,0.068314]
["bitfinex","ETHUSD",1734877244258,2.99027,3344.2,3342.8,3.059794]
["bitfinex","ETHUSD",1734877244559,0.380153,3344.5,3342.8,3.059794]
["bitfinex","ETHUSD",1734877244913,3.0,3344.1,3343.0,2.9913]
["bitfinex","ETHUSD",1734877245050,0.380153,3344.5,3343.1,0.3059614]
["bitfinex","ETHUSD",1734877245051,2.99029,3344.2,3343.1,0.3059614]
["bitfinex","ETHUSD",1734877245255,2.99029,3344.2,3342.8,3.059784]
["bitfinex","ETHUSD",1734877245485,0.380153,3344.5,3342.8,2.99147]
["bitfinex","ETHUSD",1734877245689,2.99045,3344.0,3342.9,0.06824804]
["bitfinex","ETHUSD",1734877245894,2.99024,3344.3,3342.9,0.06824804]
["bitfinex","ETHUSD",1734877246089,0.55,3344.7,3343.4,2.99092]
["bitfinex","ETHUSD",1734877246389,0.8116,3345.1,3343.9,2.99048]
["bitfinex","ETHUSD",1734877246555,3.80105,3345.1,3344.0,0.299048]
["bitfinex","ETHUSD",1734877246750,2.98938,3345.2,3344.0,0.06752276]
["bitfinex","ETHUSD",1734877246979,0.8116,3345.8,3344.0,0.06752276]
["bitfinex","ETHUSD",1734877246980,2.98946,3345.1,3344.0,0.06752276]
["bitfinex","ETHUSD",1734877247197,2.98924,3345.4,3344.0,0.06752276]
["bitfinex","ETHUSD",1734877247356,1.40259913,3345.8,3344.0,0.06752276]
["bitfinex","ETHUSD",1734877247702,1.40259913,3345.8,3344.1,2.99034]
["bitfinex","ETHUSD",1734877247858,0.43913591,3345.7,3344.2,0.30578628]
["bitfinex","ETHUSD",1734877248197,0.43913591,3345.7,3344.3,0.06732504]
["bitfinex","ETHUSD",1734877248395,1.40259913,3345.8,3344.3,0.06732504]
["bitfinex","ETHUSD",1734877248596,0.8116,3345.8,3344.3,2.9901]
["bitfinex","ETHUSD",1734877248887,2.98891,3345.7,3344.4,0.06725914]
["bitfinex","ETHUSD",1734877249088,0.8116,3345.8,3344.4,0.06725914]
["bitfinex","ETHUSD",1734877249490,3.0,3345.6,3344.4,0.06725914]
["bitfinex","ETHUSD",1734877249792,0.8116,3346.3,3344.5,0.06719324]
["bitfinex","ETHUSD",1734877249955,2.98862,3346.1,3343.9,2.99044]
["bitfinex","ETHUSD",1734877250156,0.4397544,3346.2,3344.2,2.99025]
["bitfinex","ETHUSD",1734877250395,0.4397544,3346.2,3344.3,2.99009]
["bitfinex","ETHUSD",1734877250571,2.98811,3346.6,3344.4,2.99007]
["bitfinex","ETHUSD",1734877250889,0.8116,3346.7,3344.4,0.06725914]
["bitfinex","ETHUSD",1734877251059,2.98862,3346.1,3344.4,0.06725914]
["bitfinex","ETHUSD",1734877251255,0.8116,3346.7,3344.4,0.06725914]
["bitfinex","ETHUSD",1734877251488,2.98851,3346.2,3344.5,2.98998]
["bitfinex","ETHUSD",1734877251680,3.287431,3346.1,3344.6,0.30572391]
["bitfinex","ETHUSD",1734877251878,0.298851,3346.1,3344.6,0.37333799]
["bitfinex","ETHUSD",1734877252162,0.8116,3346.7,3344.6,0.06761408]
["bitfinex","ETHUSD",1734877252163,3.79968,3346.7,3344.6,0.06761408]
["bitfinex","ETHUSD",1734877252388,0.8116,3346.7,3344.6,0.06761408]
["bitfinex","ETHUSD",1734877252609,0.8116,3345.7,3344.6,0.06761408]
["bitfinex","ETHUSD",1734877252867,3.80052,3345.7,3343.6,0.8116]
["bitfinex","ETHUSD",1734877253197,3.0,3345.5,3344.7,0.0675482]
["bitfinex","ETHUSD",1734877253399,2.98953,3345.1,3344.7,0.0675482]
["bitfinex","ETHUSD",1734877253599,2.98971,3344.8,3344.7,0.0675482]
["bitfinex","ETHUSD",1734877253762,0.55,3345.3,3343.5,2.99079]
["bitfinex","ETHUSD",1734877253959,0.55,3345.3,3342.9,2.99134]
["bitfinex","ETHUSD",1734877253960,2.98991,3344.6,3342.9,2.99134]
["bitfinex","ETHUSD",1734877254199,2.98991,3344.6,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877254200,2.98991,3344.6,3343.6,0.06827318]
["bitfinex","ETHUSD",1734877254378,2.99019,3344.3,3343.1,2.99123]
["bitfinex","ETHUSD",1734877254866,3.288971,3344.5,3343.2,3.05959692]
["bitfinex","ETHUSD",1734877255067,3.288971,3344.5,3343.3,2.991]
["bitfinex","ETHUSD",1734877255266,3.288971,3344.5,3343.4,0.06840504]
["bitfinex","ETHUSD",1734877255677,2.99008,3344.4,3343.4,0.06840504]
["bitfinex","ETHUSD",1734877255875,2.99044,3344.0,3342.9,2.99138]
["bitfinex","ETHUSD",1734877256075,2.9907,3343.7,3343.0,0.06866882]
["bitfinex","ETHUSD",1734877256298,2.9909,3343.5,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877256474,2.9909,3343.5,3342.8,0.06880073]
["bitfinex","ETHUSD",1734877256683,2.99062,3343.8,3342.8,0.06880073]
["bitfinex","ETHUSD",1734877256874,0.380222,3343.8,3342.8,0.06880073]
["bitfinex","ETHUSD",1734877257074,2.99068,3343.8,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877257310,2.99108,3343.3,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877257466,3.55,3344.1,3342.8,0.06880073]
["bitfinex","ETHUSD",1734877257668,3.80301,3342.9,3342.8,0.06880073]
["bitfinex","ETHUSD",1734877257910,2.9915,3342.8,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877258209,0.55,3343.5,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877258371,0.8116,3343.1,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877258700,6.54144,3342.9,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877258927,0.8116,3343.1,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877259127,0.55,3343.5,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877259333,0.55,3343.5,3342.8,0.06880073]
["bitfinex","ETHUSD",1734877259629,2.99137,3343.0,3342.8,0.06880073]
["bitfinex","ETHUSD",1734877259833,3.7934,3342.8,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877260428,7.3434,3342.8,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877260594,6.7934,3342.8,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877260794,0.55,3343.2,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877260997,1.155996,3343.3,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877261228,0.8019,3343.3,3342.7,0.01127551]
["bitfinex","ETHUSD",1734877261443,6.5415,3342.8,3342.7,5.51e-06]
["bitfinex","ETHUSD",1734877261604,7.3488,3342.8,3342.7,5.51e-06]
["bitfinex","ETHUSD",1734877262197,6.54195,3342.3,3342.2,4.84e-06]
["bitfinex","ETHUSD",1734877262530,2.99264,3341.6,3341.3,0.00748]
["bitfinex","ETHUSD",1734877262746,0.55,3342.1,3341.3,0.00748]
["bitfinex","ETHUSD",1734877262747,0.55,3341.9,3341.3,0.00748]
["bitfinex","ETHUSD",1734877263045,2.99235,3341.9,3341.3,0.00748]
["bitfinex","ETHUSD",1734877263346,0.299235,3341.9,3341.3,0.00748]
["bitfinex","ETHUSD",1734877263644,5.99275,3341.4,3341.3,0.00748]
["bitfinex","ETHUSD",1734877264358,3.0,3341.7,3341.3,0.00748]
["bitfinex","ETHUSD",1734877264523,2.99275,3341.4,3341.3,0.00748]
["bitfinex","ETHUSD",1734877264709,6.54275,3341.4,3341.3,0.00748]
["bitfinex","ETHUSD",1734877265264,0.8073,3340.8,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877265469,0.55,3340.5,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877265642,0.8073,3342.5,3339.7,0.071095]
["bitfinex","ETHUSD",1734877265842,2.99254,3341.7,3339.7,0.071095]
["bitfinex","ETHUSD",1734877266156,2.99275,3341.4,3339.8,0.07102892]
["bitfinex","ETHUSD",1734877266341,2.99319,3341.0,3339.8,0.07102892]
["bitfinex","ETHUSD",1734877266543,0.55,3341.5,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877266868,3.0,3340.8,3339.6,3.1638274]
["bitfinex","ETHUSD",1734877267077,5.9933,3340.8,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877267367,0.59933,3340.8,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877267576,3.0,3340.8,3339.6,3.1638774]
["bitfinex","ETHUSD",1734877267885,3.8073,3340.5,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877268186,2.99411,3339.9,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877268330,2.99419,3339.8,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877268530,1.3573,3339.7,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877268744,4.35158,3339.7,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877268974,7.35158,3339.7,3339.6,0.1695374]
["bitfinex","ETHUSD",1734877269365,0.55,3339.1,3337.0,0.1702]
["bitfinex","ETHUSD",1734877269530,0.8073,3339.2,3337.0,0.1702]
["bitfinex","ETHUSD",1734877269531,2.99545,3338.4,3337.0,0.1702]
["bitfinex","ETHUSD",1734877269733,3.349995,3338.4,3337.1,0.07242867]
["bitfinex","ETHUSD",1734877269948,0.55,3338.7,3337.1,0.07242867]
["bitfinex","ETHUSD",1734877270148,3.0,3339.0,3337.1,0.07242867]
["bitfinex","ETHUSD",1734877270365,0.55,3338.8,3337.1,0.07242867]
["bitfinex","ETHUSD",1734877270677,2.99584,3338.0,3337.1,0.0326566]
["bitfinex","ETHUSD",1734877270861,2.99572,3338.1,3337.1,0.0326566]
["bitfinex","ETHUSD",1734877271078,0.299572,3338.1,3337.1,0.0326566]
["bitfinex","ETHUSD",1734877271388,3.295302,3338.1,3337.2,0.07236249]
["bitfinex","ETHUSD",1734877271594,3.295302,3338.1,3337.2,0.10501909]
["bitfinex","ETHUSD",1734877272089,0.299572,3338.1,3337.2,0.10501909]
["bitfinex","ETHUSD",1734877272291,2.99594,3337.9,3337.2,0.10501909]
["bitfinex","ETHUSD",1734877272496,0.54252,3338.0,3337.2,0.10501909]
["bitfinex","ETHUSD",1734877272702,0.54252,3338.0,3337.2,3.10151909]
["bitfinex","ETHUSD",1734877273004,0.8073,3339.3,3337.3,0.32717191]
["bitfinex","ETHUSD",1734877273197,3.0,3338.6,3337.4,2.99634]
["bitfinex","ETHUSD",1734877273356,2.99472,3339.2,3337.2,0.0326566]
["bitfinex","ETHUSD",1734877273357,3.0,3339.1,3337.2,0.0326566]
["bitfinex","ETHUSD",1734877273683,2.9949,3339.0,3337.4,2.99628]
["bitfinex","ETHUSD",1734877274010,2.99516,3338.8,3337.5,0.07343367]
["bitfinex","ETHUSD",1734877274198,3.0,3338.7,3337.6,2.99616]
["bitfinex","ETHUSD",1734877274493,3.599516,3338.7,3337.6,2.99616]
["bitfinex","ETHUSD",1734877274697,0.55,3339.2,3337.7,0.07330134]
["bitfinex","ETHUSD",1734877274992,0.8073,3338.2,3337.7,0.07330134]
["bitfinex","ETHUSD",1734877275399,0.55,3338.6,3337.7,0.07330134]
["bitfinex","ETHUSD",1734877275790,3.54571,3338.1,3337.7,0.10595794]
["bitfinex","ETHUSD",1734877275984,3.54571,3338.1,3337.7,0.0326566]
["bitfinex","ETHUSD",1734877275985,0.904571,3338.1,3337.7,0.0326566]
["bitfinex","ETHUSD",1734877276295,0.45756768,3339.0,3337.7,0.0326566]
["bitfinex","ETHUSD",1734877276481,0.8073,3340.0,3337.7,0.0326566]
["bitfinex","ETHUSD",1734877276690,2.99469,3339.3,3337.9,2.99584]
["bitfinex","ETHUSD",1734877276860,2.99485,3339.1,3338.7,0.005]
["bitfinex","ETHUSD",1734877277063,0.61312082,3339.7,3338.7,0.005]
["bitfinex","ETHUSD",1734877277259,2.99474,3339.2,3338.7,0.005]
["bitfinex","ETHUSD",1734877277567,0.36072208,3339.6,3338.8,0.07260193]
["bitfinex","ETHUSD",1734877277782,0.8073,3340.0,3338.8,0.07260193]
["bitfinex","ETHUSD",1734877278229,2.99345,3340.7,3338.7,0.0376566]
["bitfinex","ETHUSD",1734877278535,0.8073,3340.7,3338.7,0.0376566]
["bitfinex","ETHUSD",1734877278837,2.99438,3339.6,3338.7,0.0376566]
["bitfinex","ETHUSD",1734877279420,2.99356,3340.5,3338.8,0.073445]
["bitfinex","ETHUSD",1734877279601,2.9945,3339.5,3338.8,0.073445]
["bitfinex","ETHUSD",1734877279801,2.99425,3339.8,3338.8,0.0326566]
["bitfinex","ETHUSD",1734877280629,2.99402,3340.0,3338.8,0.0326566]
["bitfinex","ETHUSD",1734877280784,3.380086,3340.4,3338.8,3.0277266]
["bitfinex","ETHUSD",1734877280785,6.373786,3340.4,3338.8,3.0277266]
["bitfinex","ETHUSD",1734877281120,2.99396,3340.1,3338.9,0.07320546]
["bitfinex","ETHUSD",1734877281321,2.9942,3339.8,3338.9,0.07320546]
["bitfinex","ETHUSD",1734877281524,0.299396,3340.0,3338.9,0.07320546]
["bitfinex","ETHUSD",1734877281706,0.299396,3340.0,3339.0,2.99489]
["bitfinex","ETHUSD",1734877281881,0.299396,3340.0,3339.1,0.07299356]
["bitfinex","ETHUSD",1734877282222,0.380086,3340.4,3339.4,0.1702]
["bitfinex","ETHUSD",1734877282602,0.380086,3340.4,3339.5,0.07271979]
["bitfinex","ETHUSD",1734877282793,2.99338,3340.7,3339.5,0.07271979]
["bitfinex","ETHUSD",1734877282996,0.7921,3341.1,3339.5,0.07271979]
["bitfinex","ETHUSD",1734877283218,0.7921,3341.1,3339.4,0.1702]
["bitfinex","ETHUSD",1734877283398,2.99361,3340.5,3339.6,0.07259747]
["bitfinex","ETHUSD",1734877283717,0.7921,3341.1,3339.7,0.07253139]
["bitfinex","ETHUSD",1734877283887,2.9932,3340.9,3339.4,0.1702]
["bitfinex","ETHUSD",1734877284088,2.99385,3340.2,3339.4,0.1702]
["bitfinex","ETHUSD",1734877284402,2.99385,3340.2,3339.5,0.07249957]
["bitfinex","ETHUSD",1734877284706,2.99367,3340.4,3339.5,0.07249957]
["bitfinex","ETHUSD",1734877285022,0.55,3340.5,3339.5,0.07249957]
["bitfinex","ETHUSD",1734877285195,0.55,3340.7,3339.5,0.07249957]
["bitfinex","ETHUSD",1734877285416,0.55,3340.5,3339.5,0.07249957]
["bitfinex","ETHUSD",1734877285737,0.55,3340.7,3339.5,0.07249957]
["bitfinex","ETHUSD",1734877285940,0.55,3340.7,3339.7,2.99422]
["bitfinex","ETHUSD",1734877286437,0.37853,3340.8,3339.8,3.06653691]
["bitfinex","ETHUSD",1734877286746,0.7921,3341.6,3340.0,0.1702]
["bitfinex","ETHUSD",1734877286903,0.7921,3341.6,3340.0,3.1642]
["bitfinex","ETHUSD",1734877287102,2.99275,3341.4,3340.2,2.99382]
["bitfinex","ETHUSD",1734877287333,2.99275,3341.4,3340.3,0.07203656]
["bitfinex","ETHUSD",1734877287633,2.99242,3341.8,3340.4,0.1702]
["bitfinex","ETHUSD",1734877287936,2.99222,3342.0,3340.5,0.07167959]
["bitfinex","ETHUSD",1734877288160,0.299209,3342.1,3340.9,2.99318]
["bitfinex","ETHUSD",1734877288435,0.7921,3342.6,3341.2,0.1702]
["bitfinex","ETHUSD",1734877288602,2.99198,3342.3,3341.2,0.1702]
["bitfinex","ETHUSD",1734877289055,0.7921,3342.6,3341.3,0.07113257]
["bitfinex","ETHUSD",1734877289226,2.99177,3342.5,3341.3,0.07113257]
["bitfinex","ETHUSD",1734877289535,2.99205,3342.2,3341.3,0.07113257]
["bitfinex","ETHUSD",1734877289704,2.99229,3342.0,3341.3,0.07113257]
["bitfinex","ETHUSD",1734877289900,0.299205,3342.1,3341.3,0.07113257]
["bitfinex","ETHUSD",1734877290100,2.99273,3341.5,3340.8,0.1702]
["bitfinex","ETHUSD",1734877290328,0.299205,3342.1,3340.8,0.1702]
["bitfinex","ETHUSD",1734877290537,0.55,3341.5,3340.8,0.1702]
["bitfinex","ETHUSD",1734877290745,0.354259,3341.4,3340.8,0.1702]
["bitfinex","ETHUSD",1734877290955,2.99245,3341.8,3340.9,0.07139668]
["bitfinex","ETHUSD",1734877291149,2.99311,3341.0,3340.9,0.07139668]
["bitfinex","ETHUSD",1734877291347,2.99311,3341.0,3340.1,0.1702]
["bitfinex","ETHUSD",1734877291348,0.55,3341.0,3339.8,0.1702]
["bitfinex","ETHUSD",1734877291779,0.55,3340.9,3339.8,0.1702]
["bitfinex","ETHUSD",1734877291987,0.7921,3340.3,3339.9,0.07205723]
["bitfinex","ETHUSD",1734877292164,0.7921,3340.3,3339.1,0.1702]
["bitfinex","ETHUSD",1734877292165,2.99421,3339.8,3339.1,0.1702]
["bitfinex","ETHUSD",1734877292527,2.99428,3339.7,3339.2,0.07251985]
["bitfinex","ETHUSD",1734877292729,2.99402,3340.0,3339.2,0.07251985]
["bitfinex","ETHUSD",1734877292931,0.55,3339.9,3339.2,0.07251985]
["bitfinex","ETHUSD",1734877293168,2.99419,3339.8,3339.2,0.07251985]
["bitfinex","ETHUSD",1734877293339,2.99419,3339.8,3339.1,0.0702]
["bitfinex","ETHUSD",1734877293553,0.55,3340.4,3339.3,0.07176962]
["bitfinex","ETHUSD",1734877293743,0.43421,3340.4,3339.2,0.07183572]
["bitfinex","ETHUSD",1734877294091,2.99366,3340.4,3339.2,2.99469]
["bitfinex","ETHUSD",1734877294243,2.99366,3340.4,3339.3,3.06639962]
["bitfinex","ETHUSD",1734877294771,1.3886258,3341.1,3339.3,0.07176962]
["bitfinex","ETHUSD",1734877294772,2.99376,3340.3,3339.3,0.07176962]
["bitfinex","ETHUSD",1734877294973,2.99311,3341.0,3339.3,0.07176962]
["bitfinex","ETHUSD",1734877295274,2.99388,3340.2,3339.1,2.9948]
["bitfinex","ETHUSD",1734877295570,2.99343,3340.7,3339.4,0.0702]
["bitfinex","ETHUSD",1734877295787,2.99381,3340.3,3339.4,0.0702]
["bitfinex","ETHUSD",1734877295935,2.99396,3340.1,3339.4,0.0702]
["bitfinex","ETHUSD",1734877296141,3.0,3340.5,3339.4,0.0702]
["bitfinex","ETHUSD",1734877296371,2.99411,3339.9,3339.5,0.07178733]
["bitfinex","ETHUSD",1734877296672,2.99385,3340.2,3339.4,0.0202]
["bitfinex","ETHUSD",1734877296873,2.99385,3340.2,3339.6,0.07171655]
["bitfinex","ETHUSD",1734877297170,0.599353,3340.4,3339.4,0.0202]
["bitfinex","ETHUSD",1734877297374,2.99421,3339.8,3339.4,0.0202]
["bitfinex","ETHUSD",1734877297558,2.99393,3340.1,3339.4,0.0202]
["bitfinex","ETHUSD",1734877297762,2.99375,3340.3,3339.4,0.0202]
["bitfinex","ETHUSD",1734877297965,2.99325,3340.9,3339.5,0.07178264]
["bitfinex","ETHUSD",1734877298343,2.99367,3340.4,3339.4,0.0202]
["bitfinex","ETHUSD",1734877298538,2.99367,3340.4,3339.6,0.07171655]
["bitfinex","ETHUSD",1734877298741,2.042,3342.1,3339.4,0.0202]
["bitfinex","ETHUSD",1734877298742,2.99299,3341.2,3339.5,0.07178264]
["bitfinex","ETHUSD",1734877298952,2.99311,3341.0,3339.7,0.07165047]
["bitfinex","ETHUSD",1734877299154,2.99356,3340.6,3339.4,3.01472]
["bitfinex","ETHUSD",1734877299338,2.99378,3340.3,3339.4,0.140039]
["bitfinex","ETHUSD",1734877299680,2.99361,3340.5,3339.5,0.07178264]
["bitfinex","ETHUSD",1734877300868,3.43143358,3340.9,3339.5,3.06621264]
["bitfinex","ETHUSD",1734877300869,2.9934,3340.7,3339.5,3.06621264]
["bitfinex","ETHUSD",1734877301375,0.43817358,3340.9,3339.5,0.07178264]
["bitfinex","ETHUSD",1734877301570,4.3817258,3341.1,3339.5,0.07178264]
["bitfinex","ETHUSD",1734877301772,2.99285,3341.3,3339.6,0.0202]
["bitfinex","ETHUSD",1734877301972,2.99294,3341.2,3340.0,2.99395]
["bitfinex","ETHUSD",1734877302137,2.99294,3341.2,3340.1,0.0202]
["bitfinex","ETHUSD",1734877302338,2.99355,3340.6,3340.1,0.09158617]
["bitfinex","ETHUSD",1734877302600,2.99383,3340.2,3340.1,0.07138617]
["bitfinex","ETHUSD",1734877302796,2.9949,3339.0,3338.7,0.005]
["bitfinex","ETHUSD",1734877303074,2.9949,3339.0,3338.9,6.6e-06]
["bitfinex","ETHUSD",1734877303285,2.99508,3338.8,3338.7,0.005]
["bitfinex","ETHUSD",1734877303465,2.99544,3338.4,3338.3,1.22947009]
["bitfinex","ETHUSD",1734877303773,2.99544,3338.4,3338.3,1.29944644]
["bitfinex","ETHUSD",1734877304362,3.294984,3338.4,3338.3,1.29944644]
["bitfinex","ETHUSD",1734877304676,4.086984,3338.4,3338.3,6.44e-06]
["bitfinex","ETHUSD",1734877304851,4.086984,3338.4,3338.3,4.02e-06]
["bitfinex","ETHUSD",1734877305054,2.99562,3338.2,3338.1,1.84420514]
["bitfinex","ETHUSD",1734877305274,2.99562,3338.2,3336.5,2.99714]
["bitfinex","ETHUSD",1734877305275,2.99608,3337.7,3336.4,2.99722]
["bitfinex","ETHUSD",1734877305456,2.99608,3337.7,3336.5,2.99714]
["bitfinex","ETHUSD",1734877305658,2.99608,3337.7,3336.4,1.199316]
["bitfinex","ETHUSD",1734877305852,2.99608,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1734877306054,2.99608,3337.7,3336.4,1.199316]
["bitfinex","ETHUSD",1734877306055,3.0,3338.5,3336.4,1.199316]
["bitfinex","ETHUSD",1734877306265,3.899532,3338.5,3336.9,2.99679]
["bitfinex","ETHUSD",1734877306466,2.99509,3338.8,3337.1,0.0202]
["bitfinex","ETHUSD",1734877306775,2.9952,3338.7,3337.0,0.0202]
["bitfinex","ETHUSD",1734877306993,2.99529,3338.6,3337.5,0.0202]
["bitfinex","ETHUSD",1734877307149,2.9951,3338.8,3337.5,3.01642]
["bitfinex","ETHUSD",1734877307349,2.9951,3338.8,3337.7,2.99606]
["bitfinex","ETHUSD",1734877307543,2.9951,3338.8,3337.8,0.301626]
["bitfinex","ETHUSD",1734877307755,0.792,3339.4,3337.8,0.301626]
["bitfinex","ETHUSD",1734877307956,2.99463,3339.3,3337.6,2.99615]
["bitfinex","ETHUSD",1734877308161,2.99519,3338.7,3337.5,0.0202]
["bitfinex","ETHUSD",1734877308376,2.99519,3338.7,3337.6,2.99614]
["bitfinex","ETHUSD",1734877308779,2.99519,3338.7,3337.5,0.0202]
["bitfinex","ETHUSD",1734877308980,2.03743503,3339.4,3337.5,0.0202]
["bitfinex","ETHUSD",1734877309180,3.38519876,3339.3,3337.5,0.0202]
["bitfinex","ETHUSD",1734877309356,2.99526,3338.7,3337.5,0.0202]
["bitfinex","ETHUSD",1734877309561,2.99526,3338.7,3337.5,3.01643]
["bitfinex","ETHUSD",1734877309794,0.39055876,3339.3,3337.5,0.0202]
["bitfinex","ETHUSD",1734877310147,2.99468,3339.3,3337.5,0.0202]
["bitfinex","ETHUSD",1734877310350,2.99468,3339.3,3337.7,0.0202]
["bitfinex","ETHUSD",1734877310670,2.99481,3339.1,3337.9,2.99587]
["bitfinex","ETHUSD",1734877311063,2.99481,3339.1,3338.0,0.06558778]
["bitfinex","ETHUSD",1734877311450,2.99464,3339.3,3338.0,3.06135778]
["bitfinex","ETHUSD",1734877311649,2.99455,3339.4,3338.3,0.0202]
["bitfinex","ETHUSD",1734877311916,1.86815255,3340.0,3338.3,0.0202]
["bitfinex","ETHUSD",1734877311917,2.99407,3340.0,3338.3,0.0202]
["bitfinex","ETHUSD",1734877312187,1.24543503,3340.2,3339.2,2.99471]
["bitfinex","ETHUSD",1734877312399,1.24543503,3340.2,3338.9,0.0202]
["bitfinex","ETHUSD",1734877312610,1.24543503,3340.2,3339.7,0.0202]
["bitfinex","ETHUSD",1734877313117,1.24543503,3340.2,3339.8,0.06482865]
["bitfinex","ETHUSD",1734877313258,1.24543503,3340.8,3339.9,2.99401]
["bitfinex","ETHUSD",1734877313459,1.24543503,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1734877313654,1.24543503,3340.8,3340.1,0.0202]
["bitfinex","ETHUSD",1734877313867,1.8058808,3340.8,3340.1,0.0202]
["bitfinex","ETHUSD",1734877314479,0.792,3341.5,3340.1,0.0202]
["bitfinex","ETHUSD",1734877314480,2.99268,3341.5,3340.1,0.0202]
["bitfinex","ETHUSD",1734877314794,2.99251,3341.7,3340.5,3.01368]
["bitfinex","ETHUSD",1734877314967,2.99251,3341.7,3340.6,2.99346]
["bitfinex","ETHUSD",1734877315171,1.24543503,3342.2,3340.6,0.06430015]
["bitfinex","ETHUSD",1734877315172,2.99226,3342.0,3340.6,0.06430015]
["bitfinex","ETHUSD",1734877315443,3.4160995,3341.9,3340.6,3.05775015]
["bitfinex","ETHUSD",1734877315587,0.4237695,3341.9,3340.6,0.06430015]
["bitfinex","ETHUSD",1734877315748,0.792,3342.4,3340.6,0.06430015]
["bitfinex","ETHUSD",1734877315954,2.9924,3341.8,3340.6,2.99345]
["bitfinex","ETHUSD",1734877316181,0.792,3342.4,3340.5,0.0202]
["bitfinex","ETHUSD",1734877316382,2.99249,3341.7,3340.7,0.0642341]
["bitfinex","ETHUSD",1734877316582,2.99268,3341.5,3340.5,0.0202]
["bitfinex","ETHUSD",1734877316896,0.299268,3341.4,3340.8,0.06416806]
["bitfinex","ETHUSD",1734877317089,3.792,3342.4,3340.6,2.9934]
["bitfinex","ETHUSD",1734877317090,2.99241,3341.8,3340.6,2.9934]
["bitfinex","ETHUSD",1734877317387,3.0,3342.3,3340.8,2.99321]
["bitfinex","ETHUSD",1734877317588,2.99212,3342.2,3341.0,2.99304]
["bitfinex","ETHUSD",1734877317766,0.378412,3342.1,3341.0,2.99304]
["bitfinex","ETHUSD",1734877317967,3.370542,3342.1,3341.1,0.06396996]
["bitfinex","ETHUSD",1734877318163,0.378412,3342.1,3341.1,0.06396996]
["bitfinex","ETHUSD",1734877318367,2.99252,3341.7,3341.1,0.06396996]
["bitfinex","ETHUSD",1734877318562,2.99252,3341.7,3340.9,0.0202]
["bitfinex","ETHUSD",1734877318770,2.99231,3341.9,3341.2,0.06320154]
["bitfinex","ETHUSD",1734877318963,2.99231,3341.9,3340.9,0.0202]
["bitfinex","ETHUSD",1734877319171,2.99252,3341.7,3341.3,0.06306063]
["bitfinex","ETHUSD",1734877319377,0.299252,3341.6,3340.9,0.0202]
["bitfinex","ETHUSD",1734877319674,2.99199,3342.3,3340.9,0.0202]
["bitfinex","ETHUSD",1734877319998,2.99199,3342.3,3341.2,0.0202]
["bitfinex","ETHUSD",1734877320196,2.99208,3342.2,3341.2,0.0202]
["bitfinex","ETHUSD",1734877320567,2.99223,3342.0,3341.3,0.06311679]
["bitfinex","ETHUSD",1734877320769,0.792,3342.9,3341.3,0.06311679]
["bitfinex","ETHUSD",1734877320999,2.99213,3342.1,3341.3,0.06311679]
["bitfinex","ETHUSD",1734877321221,0.299213,3342.0,3341.3,0.06311679]
["bitfinex","ETHUSD",1734877321382,2.99265,3341.6,3341.3,0.06311679]
["bitfinex","ETHUSD",1734877321699,2.99265,3341.6,3341.2,0.0202]
["bitfinex","ETHUSD",1734877322168,2.99284,3341.3,3341.2,0.0202]
["bitfinex","ETHUSD",1734877322502,5.9839,3342.3,3339.9,1.24599836]
["bitfinex","ETHUSD",1734877322503,2.99299,3341.2,3340.7,0.0202]
["bitfinex","ETHUSD",1734877322699,3.8252,3342.0,3340.7,0.0202]
["bitfinex","ETHUSD",1734877322866,0.441242,3341.9,3340.7,0.0202]
["bitfinex","ETHUSD",1734877323071,2.99199,3342.3,3341.1,0.0202]
["bitfinex","ETHUSD",1734877323269,0.59321322,3342.7,3341.1,0.0202]
["bitfinex","ETHUSD",1734877323492,2.9922,3342.1,3341.2,0.06239609]
["bitfinex","ETHUSD",1734877323667,2.99195,3342.3,3341.2,0.06239609]
["bitfinex","ETHUSD",1734877323865,0.299195,3342.2,3341.2,0.06239609]
["bitfinex","ETHUSD",1734877324274,2.9915,3342.8,3341.7,0.0202]
["bitfinex","ETHUSD",1734877324486,3.0,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1734877324487,2.99124,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1734877324905,1.86815255,3343.2,3342.3,0.0202]
["bitfinex","ETHUSD",1734877325074,1.24543503,3343.4,3342.3,0.0202]
["bitfinex","ETHUSD",1734877325490,1.24543503,3343.4,3342.2,2.99204]
["bitfinex","ETHUSD",1734877325691,1.24543503,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734877325890,1.24543503,3343.4,3343.3,3.01125]
["bitfinex","ETHUSD",1734877326082,1.24543503,3343.4,3343.3,3.07132962]
["bitfinex","ETHUSD",1734877326283,1.24543503,3343.4,3343.3,3.62132962]
["bitfinex","ETHUSD",1734877326709,5.14909547,3344.8,3343.3,3.62132962]
["bitfinex","ETHUSD",1734877326710,5.03e-06,3345.1,3343.9,2.99047]
["bitfinex","ETHUSD",1734877326909,0.18681576,3345.0,3343.7,2.99063]
["bitfinex","ETHUSD",1734877327080,2.98963,3344.9,3344.0,0.05863119]
["bitfinex","ETHUSD",1734877327296,0.8252,3344.8,3343.8,0.05819292]
["bitfinex","ETHUSD",1734877327632,0.8252,3344.8,3343.0,0.0202]
["bitfinex","ETHUSD",1734877327769,2.99087,3343.6,3343.0,0.0202]
["bitfinex","ETHUSD",1734877327966,0.299087,3343.5,3343.0,0.0202]
["bitfinex","ETHUSD",1734877328278,5.98998,3344.5,3343.0,0.0202]
["bitfinex","ETHUSD",1734877328496,2.99045,3344.0,3343.0,0.0202]
["bitfinex","ETHUSD",1734877328830,3.0,3344.5,3343.1,0.0587152]
["bitfinex","ETHUSD",1734877329128,0.8252,3344.8,3343.1,0.0587152]
["bitfinex","ETHUSD",1734877329129,2.99092,3343.5,3343.1,0.0587152]
["bitfinex","ETHUSD",1734877329288,3.0,3344.6,3343.1,0.0587152]
["bitfinex","ETHUSD",1734877329468,2.99044,3344.0,3343.0,0.0202]
["bitfinex","ETHUSD",1734877330127,2.99007,3344.4,3343.1,0.05893947]
["bitfinex","ETHUSD",1734877330271,0.681505,3344.5,3343.0,0.0202]
["bitfinex","ETHUSD",1734877330479,2.989,3345.6,3343.0,0.5702]
["bitfinex","ETHUSD",1734877330680,2.99009,3344.4,3343.1,0.05893947]
["bitfinex","ETHUSD",1734877330895,2.98963,3344.9,3343.1,0.05893947]
["bitfinex","ETHUSD",1734877331194,2.98971,3344.8,3343.1,0.05893947]
["bitfinex","ETHUSD",1734877331409,2.98963,3344.9,3343.1,0.05893947]
["bitfinex","ETHUSD",1734877331609,2.99007,3344.5,3343.1,0.05893947]
["bitfinex","ETHUSD",1734877331827,3.8252,3345.2,3343.1,0.05893947]
["bitfinex","ETHUSD",1734877331983,2.99036,3344.1,3343.1,0.05893947]
["bitfinex","ETHUSD",1734877332180,3.0,3344.9,3343.0,0.0202]
["bitfinex","ETHUSD",1734877332181,2.99017,3344.3,3343.0,0.0202]
["bitfinex","ETHUSD",1734877332412,2.99017,3344.3,3342.8,0.55]
["bitfinex","ETHUSD",1734877332413,2.98976,3344.8,3343.1,0.0202]
["bitfinex","ETHUSD",1734877332577,2.9899,3344.6,3343.3,0.0202]
["bitfinex","ETHUSD",1734877332781,0.298976,3344.8,3343.3,0.0202]
["bitfinex","ETHUSD",1734877333095,0.298976,3344.8,3343.2,0.55]
["bitfinex","ETHUSD",1734877333096,0.298976,3344.8,3343.5,2.99079]
["bitfinex","ETHUSD",1734877333299,2.98973,3344.8,3343.7,0.0202]
["bitfinex","ETHUSD",1734877333595,2.98917,3345.4,3343.7,0.0202]
["bitfinex","ETHUSD",1734877333795,3.8252,3344.5,3343.2,0.0202]
["bitfinex","ETHUSD",1734877334137,2.99097,3343.4,3343.2,0.0202]
["bitfinex","ETHUSD",1734877334424,2.99066,3343.8,3341.7,0.0202]
["bitfinex","ETHUSD",1734877334425,0.8252,3343.6,3341.7,0.0202]
["bitfinex","ETHUSD",1734877334642,2.99128,3343.1,3341.8,0.31343509]
["bitfinex","ETHUSD",1734877334937,2.99096,3343.4,3341.8,0.37035289]
["bitfinex","ETHUSD",1734877335085,3.0,3343.4,3341.8,0.37035289]
["bitfinex","ETHUSD",1734877335282,2.99152,3342.8,3341.8,0.37035289]
["bitfinex","ETHUSD",1734877335500,3.372487,3343.5,3341.8,0.37035289]
["bitfinex","ETHUSD",1734877335501,0.381587,3343.5,3341.8,0.0569178]
["bitfinex","ETHUSD",1734877335881,0.381587,3343.5,3342.0,0.0202]
["bitfinex","ETHUSD",1734877335882,2.99107,3343.3,3342.0,0.0202]
["bitfinex","ETHUSD",1734877336232,2.99096,3343.4,3342.1,0.05671982]
["bitfinex","ETHUSD",1734877336381,2.99142,3342.9,3342.1,0.05671982]
["bitfinex","ETHUSD",1734877336835,2.99128,3343.1,3342.1,0.05671982]
["bitfinex","ETHUSD",1734877337042,2.99151,3342.8,3342.1,0.05671982]
["bitfinex","ETHUSD",1734877337179,2.99133,3343.0,3342.1,0.05671982]
["bitfinex","ETHUSD",1734877337379,3.372537,3343.5,3342.1,0.05671982]
["bitfinex","ETHUSD",1734877337380,2.99115,3343.2,3342.1,0.05671982]
["bitfinex","ETHUSD",1734877337626,2.99124,3343.1,3342.1,0.05671982]
["bitfinex","ETHUSD",1734877337841,2.99101,3343.4,3342.1,0.05671982]
["bitfinex","ETHUSD",1734877338136,2.99143,3342.9,3342.2,0.0202]
["bitfinex","ETHUSD",1734877338302,0.599101,3343.4,3342.2,0.0202]
["bitfinex","ETHUSD",1734877338502,3.0,3343.8,3342.3,0.05658785]
["bitfinex","ETHUSD",1734877338880,2.99133,3343.0,3342.3,0.05658785]
["bitfinex","ETHUSD",1734877339081,2.99143,3342.9,3342.3,0.05658785]
["bitfinex","ETHUSD",1734877339521,2.99069,3343.7,3342.3,0.05658785]
["bitfinex","ETHUSD",1734877339819,2.99144,3342.9,3342.4,0.05703996]
["bitfinex","ETHUSD",1734877340442,2.99144,3342.9,3342.2,0.0202]
["bitfinex","ETHUSD",1734877340657,2.9915,3342.8,3342.2,0.0202]
["bitfinex","ETHUSD",1734877340959,2.9915,3342.8,3342.3,0.05710594]
["bitfinex","ETHUSD",1734877341252,2.99159,3342.7,3341.7,0.0202]
["bitfinex","ETHUSD",1734877341549,2.99253,3341.7,3341.0,0.0202]
["bitfinex","ETHUSD",1734877341908,3.0,3342.6,3341.1,0.05464172]
["bitfinex","ETHUSD",1734877342106,2.99249,3341.7,3341.1,0.05464172]
["bitfinex","ETHUSD",1734877342340,2.99249,3341.7,3341.0,0.0202]
["bitfinex","ETHUSD",1734877342639,3.0,3342.2,3341.1,0.0549449]
["bitfinex","ETHUSD",1734877342938,2.99302,3341.1,3341.0,0.0202]
["bitfinex","ETHUSD",1734877344245,2.99314,3341.0,3340.0,0.0202]
["bitfinex","ETHUSD",1734877344537,2.99332,3340.8,3340.0,0.0202]
["bitfinex","ETHUSD",1734877344719,2.99332,3340.8,3340.1,0.05560538]
["bitfinex","ETHUSD",1734877344915,3.0,3341.4,3340.1,0.05560538]
["bitfinex","ETHUSD",1734877345120,2.99319,3341.0,3340.1,0.05560538]
["bitfinex","ETHUSD",1734877345320,3.892167,3341.3,3340.0,0.0202]
["bitfinex","ETHUSD",1734877345517,2.99293,3341.2,3340.0,0.0202]
["bitfinex","ETHUSD",1734877345715,2.99333,3340.8,3340.0,0.0202]
["bitfinex","ETHUSD",1734877346144,0.899257,3341.3,3340.1,0.05560538]
["bitfinex","ETHUSD",1734877346304,2.99373,3340.4,3340.1,0.05560538]
["bitfinex","ETHUSD",1734877346510,2.99373,3340.4,3340.0,0.0202]
["bitfinex","ETHUSD",1734877346704,2.99329,3340.9,3340.0,0.0202]
["bitfinex","ETHUSD",1734877346943,2.9943,3339.7,3338.8,0.0202]
["bitfinex","ETHUSD",1734877347145,6.74612,3340.8,3338.8,0.0202]
["bitfinex","ETHUSD",1734877347315,6.74612,3340.8,3338.9,0.05639847]
["bitfinex","ETHUSD",1734877347316,3.674612,3340.7,3338.9,0.05639847]
["bitfinex","ETHUSD",1734877347645,3.674612,3340.7,3338.8,0.0202]
["bitfinex","ETHUSD",1734877347646,3.0,3340.3,3338.8,0.0202]
["bitfinex","ETHUSD",1734877347822,3.0,3340.5,3338.8,0.0202]
["bitfinex","ETHUSD",1734877348223,3.0,3340.4,3338.9,0.0202]
["bitfinex","ETHUSD",1734877348419,2.9941,3339.9,3338.9,0.0202]
["bitfinex","ETHUSD",1734877348637,2.99433,3339.7,3339.0,0.05633235]
["bitfinex","ETHUSD",1734877348838,2.99433,3339.7,3338.9,0.0202]
["bitfinex","ETHUSD",1734877349037,2.99433,3339.7,3339.1,0.05626625]
["bitfinex","ETHUSD",1734877349234,2.99433,3339.7,3339.0,0.05633235]
["bitfinex","ETHUSD",1734877349420,3.0,3340.5,3339.2,0.05620014]
["bitfinex","ETHUSD",1734877349627,3.0,3340.5,3339.1,0.05626625]
["bitfinex","ETHUSD",1734877349628,2.99383,3340.2,3339.1,0.05626625]
["bitfinex","ETHUSD",1734877349809,3.0,3340.3,3338.9,0.0202]
["bitfinex","ETHUSD",1734877349810,2.99466,3339.3,3338.9,0.0202]
["bitfinex","ETHUSD",1734877350449,3.0,3340.1,3338.9,0.0202]
["bitfinex","ETHUSD",1734877350746,2.9942,3339.8,3338.9,0.0202]
["bitfinex","ETHUSD",1734877351047,2.99433,3339.7,3339.0,0.05633235]
["bitfinex","ETHUSD",1734877351267,2.99401,3340.0,3339.0,0.05633235]
["bitfinex","ETHUSD",1734877351412,3.0,3340.1,3339.0,0.05633235]
["bitfinex","ETHUSD",1734877351608,2.9942,3339.8,3339.0,0.05633235]
["bitfinex","ETHUSD",1734877352025,2.9942,3339.8,3338.9,0.0202]
["bitfinex","ETHUSD",1734877352221,2.9942,3339.8,3339.1,0.05777868]
["bitfinex","ETHUSD",1734877352425,2.9942,3339.8,3338.9,0.0202]
["bitfinex","ETHUSD",1734877352426,2.9942,3339.8,3339.0,0.05784479]
["bitfinex","ETHUSD",1734877352649,2.99346,3340.7,3338.9,0.0202]
["bitfinex","ETHUSD",1734877352650,2.99328,3340.9,3339.2,0.05771257]
["bitfinex","ETHUSD",1734877352822,2.99391,3340.2,3339.1,0.05777868]
["bitfinex","ETHUSD",1734877353052,0.674608,3340.7,3338.9,0.0202]
["bitfinex","ETHUSD",1734877353225,2.9937,3340.4,3338.9,0.0202]
["bitfinex","ETHUSD",1734877353430,1.35549602,3340.8,3338.9,0.0202]
["bitfinex","ETHUSD",1734877354162,2.99384,3340.2,3338.9,3.01516]
["bitfinex","ETHUSD",1734877354467,2.99384,3340.2,3337.9,3.25]
["bitfinex","ETHUSD",1734877354468,0.7528,3341.2,3339.3,0.0202]
["bitfinex","ETHUSD",1734877354610,2.99248,3341.8,3339.8,0.0202]
["bitfinex","ETHUSD",1734877354814,2.99312,3341.0,3340.0,0.0202]
["bitfinex","ETHUSD",1734877355255,2.99383,3340.2,3340.1,0.05823828]
["bitfinex","ETHUSD",1734877355747,2.99383,3340.2,3340.0,0.0202]
["bitfinex","ETHUSD",1734877355970,0.7528,3340.9,3338.9,0.0202]
["bitfinex","ETHUSD",1734877356135,3.74564,3341.3,3339.4,0.0202]
["bitfinex","ETHUSD",1734877356319,2.99344,3340.7,3339.5,0.321675]
["bitfinex","ETHUSD",1734877356517,2.99344,3340.7,3339.5,0.07856383]
["bitfinex","ETHUSD",1734877357017,2.99344,3340.7,3339.5,3.07298383]
["bitfinex","ETHUSD",1734877357213,3.0,3340.9,3339.5,0.07856383]
["bitfinex","ETHUSD",1734877357425,0.673843,3341.2,3339.5,0.07856383]
["bitfinex","ETHUSD",1734877357426,2.99366,3340.4,3339.5,0.07856383]
["bitfinex","ETHUSD",1734877357627,2.99379,3340.3,3339.5,0.0202]
["bitfinex","ETHUSD",1734877357839,2.99355,3340.6,3339.6,0.05833043]
["bitfinex","ETHUSD",1734877358051,0.673843,3341.2,3339.6,0.05833043]
["bitfinex","ETHUSD",1734877358243,3.4357343,3341.1,3339.9,2.99407]
["bitfinex","ETHUSD",1734877358560,0.4426643,3341.1,3340.0,0.0202]
["bitfinex","ETHUSD",1734877358778,2.99325,3340.9,3340.0,0.07819606]
["bitfinex","ETHUSD",1734877358921,0.7528,3341.8,3340.0,0.05799606]
["bitfinex","ETHUSD",1734877359261,0.7528,3341.8,3340.1,0.0202]
["bitfinex","ETHUSD",1734877359262,2.99263,3341.6,3340.1,0.0202]
["bitfinex","ETHUSD",1734877359477,0.7528,3342.3,3340.4,0.0202]
["bitfinex","ETHUSD",1734877359773,0.7528,3342.3,3340.5,0.05761905]
["bitfinex","ETHUSD",1734877359774,5.98426,3342.1,3340.5,0.05761905]
["bitfinex","ETHUSD",1734877359964,2.99295,3341.2,3340.5,0.05761905]
["bitfinex","ETHUSD",1734877360477,2.99279,3341.4,3340.4,0.0202]
["bitfinex","ETHUSD",1734877360766,2.9923,3341.9,3339.5,2.9944]
["bitfinex","ETHUSD",1734877360767,2.9923,3341.9,3340.5,0.0202]
["bitfinex","ETHUSD",1734877360966,2.99241,3341.8,3340.8,0.0202]
["bitfinex","ETHUSD",1734877361195,0.7528,3342.3,3340.8,0.0202]
["bitfinex","ETHUSD",1734877361336,2.99222,3342.0,3339.4,0.0202]
["bitfinex","ETHUSD",1734877361669,2.99311,3341.1,3339.9,0.0202]
["bitfinex","ETHUSD",1734877361966,2.99311,3341.1,3339.9,3.01423]
["bitfinex","ETHUSD",1734877362168,2.99315,3341.0,3339.9,3.01423]
["bitfinex","ETHUSD",1734877362373,3.0,3341.5,3339.9,3.01423]
["bitfinex","ETHUSD",1734877362574,2.99401,3340.0,3339.9,0.0202]
["bitfinex","ETHUSD",1734877362951,2.99413,3339.9,3338.9,0.0202]
["bitfinex","ETHUSD",1734877363151,2.99413,3339.9,3339.0,0.42612784]
["bitfinex","ETHUSD",1734877363763,2.99364,3340.5,3339.1,0.0202]
["bitfinex","ETHUSD",1734877363970,2.99374,3340.3,3339.2,0.0202]
["bitfinex","ETHUSD",1734877365638,2.99347,3340.6,3339.2,0.0202]
["bitfinex","ETHUSD",1734877365954,3.0,3340.7,3339.4,0.0202]
["bitfinex","ETHUSD",1734877366202,2.99367,3340.4,3339.4,0.0202]
["bitfinex","ETHUSD",1734877366342,2.99375,3340.3,3339.4,0.0202]
["bitfinex","ETHUSD",1734877366691,2.99365,3340.4,3339.4,0.0202]
["bitfinex","ETHUSD",1734877366907,2.99337,3340.8,3339.6,0.0202]
["bitfinex","ETHUSD",1734877367054,2.99309,3341.1,3339.6,0.0202]
["bitfinex","ETHUSD",1734877367398,0.299309,3341.0,3339.8,0.0202]
["bitfinex","ETHUSD",1734877367542,2.9934,3340.7,3339.8,0.0202]
["bitfinex","ETHUSD",1734877368338,3.758,3341.4,3339.8,0.0202]
["bitfinex","ETHUSD",1734877368540,2.9932,3340.9,3339.8,0.0202]
["bitfinex","ETHUSD",1734877368877,2.99303,3341.1,3339.9,3.06974157]
["bitfinex","ETHUSD",1734877369739,2.99321,3340.9,3339.9,0.07573157]
["bitfinex","ETHUSD",1734877370174,2.9933,3340.8,3339.9,0.07573157]
["bitfinex","ETHUSD",1734877370585,0.29933,3340.8,3339.9,0.07573157]
["bitfinex","ETHUSD",1734877370783,2.994,3340.1,3339.9,0.07573157]
["bitfinex","ETHUSD",1734877371091,2.99377,3340.3,3339.9,0.0202]
["bitfinex","ETHUSD",1734877371310,3.0,3340.7,3339.9,0.0202]
["bitfinex","ETHUSD",1734877371444,2.99393,3340.1,3339.9,0.0202]
["bitfinex","ETHUSD",1734877372276,2.99401,3340.0,3339.9,0.0202]
["bitfinex","ETHUSD",1734877372823,2.99401,3340.0,3338.7,0.0202]
["bitfinex","ETHUSD",1734877372824,2.99418,3339.9,3338.7,0.0202]
["bitfinex","ETHUSD",1734877373233,2.99389,3340.2,3338.7,3.01532]
["bitfinex","ETHUSD",1734877373416,2.99422,3339.8,3338.8,0.05625863]
["bitfinex","ETHUSD",1734877373581,2.99389,3340.2,3338.8,0.05625863]
["bitfinex","ETHUSD",1734877373781,2.99428,3339.7,3338.7,0.0202]
["bitfinex","ETHUSD",1734877373982,2.99428,3339.7,3338.8,0.35847439]
["bitfinex","ETHUSD",1734877374724,2.99499,3338.9,3338.8,0.05693039]
["bitfinex","ETHUSD",1734877375082,2.99533,3338.6,3338.3,0.0202]
["bitfinex","ETHUSD",1734877375272,3.0,3339.5,3338.3,0.0202]
["bitfinex","ETHUSD",1734877375506,0.7652,3339.9,3338.3,0.0202]
["bitfinex","ETHUSD",1734877375718,2.99466,3339.3,3338.3,0.0202]
["bitfinex","ETHUSD",1734877375912,2.99473,3339.2,3338.3,0.0202]
["bitfinex","ETHUSD",1734877376237,0.7652,3339.9,3338.4,0.0538863]
["bitfinex","ETHUSD",1734877376530,2.99495,3339.0,3338.4,0.0538863]
["bitfinex","ETHUSD",1734877376730,3.43166046,3339.8,3338.3,0.0202]
["bitfinex","ETHUSD",1734877377020,2.99528,3338.6,3338.4,0.05405397]
["bitfinex","ETHUSD",1734877377614,2.99537,3338.5,3338.3,0.0202]
["bitfinex","ETHUSD",1734877378326,2.99521,3338.7,3338.3,0.0202]
["bitfinex","ETHUSD",1734877379192,2.99496,3339.0,3338.3,0.0202]
["bitfinex","ETHUSD",1734877379396,0.299496,3338.9,3338.3,0.0202]
["bitfinex","ETHUSD",1734877379602,2.99532,3338.6,3338.3,0.0202]
["bitfinex","ETHUSD",1734877380009,2.99535,3338.5,3337.3,0.30973842]
["bitfinex","ETHUSD",1734877380205,3.0,3338.2,3337.3,0.30973842]
["bitfinex","ETHUSD",1734877380413,2.99626,3337.5,3337.3,0.30973842]
["bitfinex","ETHUSD",1734877380639,2.9957,3338.2,3337.1,0.0202]
["bitfinex","ETHUSD",1734877380798,2.99604,3337.8,3337.1,0.0202]
["bitfinex","ETHUSD",1734877381103,2.99631,3337.5,3337.2,0.05484787]
["bitfinex","ETHUSD",1734877381307,2.99597,3337.9,3337.2,0.05484787]
["bitfinex","ETHUSD",1734877381511,0.7652,3339.0,3337.3,0.0202]
["bitfinex","ETHUSD",1734877381830,2.9949,3339.0,3337.8,2.99597]
["bitfinex","ETHUSD",1734877382048,0.7652,3339.4,3337.9,0.376817]
["bitfinex","ETHUSD",1734877382345,0.7652,3339.4,3337.9,0.07458469]
["bitfinex","ETHUSD",1734877382698,0.7652,3339.4,3337.9,0.0202]
["bitfinex","ETHUSD",1734877382893,0.7652,3339.4,3338.0,0.05431854]
["bitfinex","ETHUSD",1734877383357,2.99544,3338.5,3337.4,0.0202]
["bitfinex","ETHUSD",1734877383872,3.0,3338.4,3337.4,0.0202]
["bitfinex","ETHUSD",1734877384163,2.99578,3338.1,3337.4,0.0202]
["bitfinex","ETHUSD",1734877384309,1.366637,3338.3,3336.8,0.0202]
["bitfinex","ETHUSD",1734877384515,0.7671,3338.7,3337.0,0.0202]
["bitfinex","ETHUSD",1734877384749,2.99564,3338.2,3337.0,0.0202]
["bitfinex","ETHUSD",1734877384945,2.99544,3338.4,3337.1,0.05529144]
["bitfinex","ETHUSD",1734877385127,2.99571,3338.1,3337.0,0.0202]
["bitfinex","ETHUSD",1734877385327,2.99589,3338.0,3337.2,0.05522526]
["bitfinex","ETHUSD",1734877385528,0.7671,3338.7,3337.1,0.05529144]
["bitfinex","ETHUSD",1734877385728,3.0,3338.4,3337.3,0.05515908]
["bitfinex","ETHUSD",1734877385929,2.99617,3337.6,3337.3,0.05515908]
["bitfinex","ETHUSD",1734877386182,2.99579,3338.1,3337.0,0.0202]
["bitfinex","ETHUSD",1734877386471,2.9962,3337.6,3337.0,0.0202]
["bitfinex","ETHUSD",1734877386910,2.99582,3338.0,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877386911,0.7671,3338.0,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877387110,2.99628,3337.5,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877387355,2.99628,3337.5,3336.8,0.05549002]
["bitfinex","ETHUSD",1734877387519,1.066682,3338.0,3336.8,0.05549002]
["bitfinex","ETHUSD",1734877387728,0.7671,3338.0,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877387907,2.9966,3337.2,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877388108,0.7671,3338.0,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877388363,2.99598,3337.8,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877388567,2.99616,3337.6,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877388729,2.99635,3337.4,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877388916,5.99571,3338.1,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877389114,0.7671,3338.3,3336.8,0.05662237]
["bitfinex","ETHUSD",1734877389115,0.7671,3337.9,3336.8,0.05662237]
["bitfinex","ETHUSD",1734877389317,3.76398,3336.8,3336.7,0.01180427]
["bitfinex","ETHUSD",1734877389651,3.76398,3336.8,3335.9,0.37751484]
["bitfinex","ETHUSD",1734877389652,2.9976,3336.0,3335.9,0.37751484]
["bitfinex","ETHUSD",1734877389833,2.9976,3336.0,3335.5,0.283072]
["bitfinex","ETHUSD",1734877389834,2.99778,3335.8,3335.5,0.283072]
["bitfinex","ETHUSD",1734877390055,2.99796,3335.6,3335.5,0.283072]
["bitfinex","ETHUSD",1734877390417,3.897534,3335.6,3335.5,0.283072]
["bitfinex","ETHUSD",1734877390613,2.99823,3335.3,3335.0,3.13358759]
["bitfinex","ETHUSD",1734877390813,2.99841,3335.1,3335.0,3.13358759]
["bitfinex","ETHUSD",1734877391831,2.99823,3335.3,3332.8,4.29373713]
["bitfinex","ETHUSD",1734877391832,2.99997,3333.4,3332.8,4.29373713]
["bitfinex","ETHUSD",1734877392032,3.00021,3333.1,3332.8,3.69238989]
["bitfinex","ETHUSD",1734877392237,3.00021,3333.1,3332.8,2.49203689]
["bitfinex","ETHUSD",1734877392865,3.00039,3332.9,3332.8,0.99179815]
["bitfinex","ETHUSD",1734877393109,3.00057,3332.7,3332.6,0.11293574]
["bitfinex","ETHUSD",1734877393385,3.00057,3332.7,3331.4,6.19239547]
["bitfinex","ETHUSD",1734877393386,3.00057,3332.7,3332.5,0.11075024]
["bitfinex","ETHUSD",1734877393532,3.00057,3332.7,3332.5,2.4e-07]
["bitfinex","ETHUSD",1734877393732,3.0014,3331.8,3330.9,0.0202]
["bitfinex","ETHUSD",1734877394051,3.00175,3331.4,3330.4,0.0202]
["bitfinex","ETHUSD",1734877394268,3.00101,3332.3,3330.4,0.0202]
["bitfinex","ETHUSD",1734877394475,1.3171,3333.5,3331.3,3.00181]
["bitfinex","ETHUSD",1734877394638,0.24999814,3334.4,3331.1,0.0202]
["bitfinex","ETHUSD",1734877394639,3.00073,3332.6,3331.1,0.0202]
["bitfinex","ETHUSD",1734877394839,0.7671,3332.8,3331.1,0.0202]
["bitfinex","ETHUSD",1734877395171,3.00057,3332.7,3331.1,0.0202]
["bitfinex","ETHUSD",1734877395378,3.0012,3332.0,3331.1,0.0202]
["bitfinex","ETHUSD",1734877395551,3.00066,3332.6,3331.1,0.0202]
["bitfinex","ETHUSD",1734877395552,0.7671,3332.8,3331.1,0.0202]
["bitfinex","ETHUSD",1734877395751,3.00085,3332.4,3331.2,0.05742833]
["bitfinex","ETHUSD",1734877395948,0.7671,3332.8,3331.2,0.05742833]
["bitfinex","ETHUSD",1734877396350,3.00103,3332.2,3331.2,0.05742833]
["bitfinex","ETHUSD",1734877396558,3.00082,3332.5,3331.1,0.0202]
["bitfinex","ETHUSD",1734877396757,3.00089,3332.4,3331.3,0.05738062]
["bitfinex","ETHUSD",1734877396982,3.0013,3331.9,3331.2,0.05744704]
["bitfinex","ETHUSD",1734877397140,3.00131,3331.9,3331.4,0.05534571]
["bitfinex","ETHUSD",1734877397340,3.00167,3331.5,3330.8,0.01233302]
["bitfinex","ETHUSD",1734877397696,0.300082,3332.5,3330.8,0.01233302]
["bitfinex","ETHUSD",1734877397697,3.00102,3332.2,3331.0,0.20348467]
["bitfinex","ETHUSD",1734877397842,0.300102,3332.1,3331.0,0.20348467]
["bitfinex","ETHUSD",1734877398041,3.300082,3332.5,3331.0,0.20348467]
["bitfinex","ETHUSD",1734877398237,0.7671,3331.5,3330.8,0.01233302]
["bitfinex","ETHUSD",1734877398679,3.7688,3331.5,3330.8,0.01233302]
["bitfinex","ETHUSD",1734877398882,3.0017,3331.5,3330.8,0.01233302]
["bitfinex","ETHUSD",1734877399090,3.00114,3332.1,3330.6,0.0202]
["bitfinex","ETHUSD",1734877399287,3.00114,3332.1,3330.7,3.00235]
["bitfinex","ETHUSD",1734877399456,0.7671,3332.4,3330.8,0.302255]
["bitfinex","ETHUSD",1734877399661,0.7671,3332.2,3330.8,0.05136969]
["bitfinex","ETHUSD",1734877399872,0.7671,3332.2,3329.9,0.0202]
["bitfinex","ETHUSD",1734877399873,0.7671,3331.0,3329.9,0.0202]
["bitfinex","ETHUSD",1734877400182,3.00177,3331.4,3329.9,0.0202]
["bitfinex","ETHUSD",1734877400366,3.00229,3330.8,3329.9,0.0202]
["bitfinex","ETHUSD",1734877400566,0.7671,3331.5,3330.0,0.05186395]
["bitfinex","ETHUSD",1734877400771,3.00279,3330.3,3330.0,0.05186395]
["bitfinex","ETHUSD",1734877400946,3.00219,3330.9,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877401141,0.300219,3330.8,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877401386,3.00253,3330.6,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877401559,0.7671,3331.9,3330.0,0.0202]
["bitfinex","ETHUSD",1734877402150,0.7671,3331.9,3330.1,0.05179749]
["bitfinex","ETHUSD",1734877402447,3.00153,3331.7,3330.2,3.0028]
["bitfinex","ETHUSD",1734877402647,1.084082,3332.5,3330.8,3.0022]
["bitfinex","ETHUSD",1734877402883,0.784,3333.1,3331.0,3.00201]
["bitfinex","ETHUSD",1734877403188,0.784,3333.1,3331.1,0.0202]
["bitfinex","ETHUSD",1734877403481,3.0007,3332.6,3331.1,3.02215]
["bitfinex","ETHUSD",1734877403655,0.784,3333.1,3331.1,0.0202]
["bitfinex","ETHUSD",1734877403858,0.784,3333.1,3331.3,3.00174]
["bitfinex","ETHUSD",1734877404185,0.37842,3333.0,3331.7,3.00146]
["bitfinex","ETHUSD",1734877404387,0.784,3333.6,3331.8,0.05066817]
["bitfinex","ETHUSD",1734877404586,3.78333,3334.1,3332.2,3.001]
["bitfinex","ETHUSD",1734877404789,0.784,3334.1,3332.0,3.0012]
["bitfinex","ETHUSD",1734877404989,5.9988,3334.0,3332.5,0.0202]
["bitfinex","ETHUSD",1734877405150,2.99949,3333.9,3332.5,0.0202]
["bitfinex","ETHUSD",1734877405352,2.99985,3333.5,3332.5,0.0202]
["bitfinex","ETHUSD",1734877405551,3.00003,3333.3,3331.7,0.0202]
["bitfinex","ETHUSD",1734877405758,0.378349,3333.8,3331.7,3.02166]
["bitfinex","ETHUSD",1734877405990,3.00009,3333.3,3331.8,0.05066817]
["bitfinex","ETHUSD",1734877406189,2.99985,3333.5,3331.8,0.05066817]
["bitfinex","ETHUSD",1734877406396,2.99967,3333.7,3331.8,0.05066817]
["bitfinex","ETHUSD",1734877406699,2.99967,3333.7,3331.9,0.0202]
["bitfinex","ETHUSD",1734877406894,0.378349,3333.8,3332.0,0.0202]
["bitfinex","ETHUSD",1734877407214,2.99977,3333.6,3332.3,3.00084]
["bitfinex","ETHUSD",1734877407359,2.99958,3333.8,3332.4,3.00083]
["bitfinex","ETHUSD",1734877407559,2.99958,3333.8,3332.4,3.05109986]
["bitfinex","ETHUSD",1734877407760,2.9994,3334.0,3332.6,3.00061]
["bitfinex","ETHUSD",1734877408052,2.99979,3333.6,3332.7,0.05007076]
["bitfinex","ETHUSD",1734877408502,2.99931,3334.1,3332.8,0.0202]
["bitfinex","ETHUSD",1734877408707,0.784,3334.6,3332.9,0.302074]
["bitfinex","ETHUSD",1734877408916,2.99878,3334.7,3333.2,3.00003]
["bitfinex","ETHUSD",1734877409075,0.784,3335.2,3333.2,3.00003]
["bitfinex","ETHUSD",1734877409400,0.784,3335.2,3333.3,0.04884193]
["bitfinex","ETHUSD",1734877409401,2.9985,3335.0,3333.3,0.04884193]
["bitfinex","ETHUSD",1734877409584,2.99883,3334.7,3333.0,3.00027]
["bitfinex","ETHUSD",1734877409813,2.99841,3335.1,3332.8,0.0202]
["bitfinex","ETHUSD",1734877410014,0.378241,3335.0,3333.5,0.0202]
["bitfinex","ETHUSD",1734877410216,2.99924,3334.2,3333.5,0.0202]
["bitfinex","ETHUSD",1734877410401,2.99901,3334.5,3333.6,0.04593873]
["bitfinex","ETHUSD",1734877410733,2.99856,3335.0,3333.6,2.99967]
["bitfinex","ETHUSD",1734877411037,2.99856,3335.0,3332.6,3.00064]
["bitfinex","ETHUSD",1734877411038,1.19020736,3335.9,3334.0,0.0202]
["bitfinex","ETHUSD",1734877411346,2.99858,3335.0,3334.0,0.0202]
["bitfinex","ETHUSD",1734877411547,0.784,3335.9,3334.0,0.0202]
["bitfinex","ETHUSD",1734877411548,0.784,3335.9,3334.2,2.99918]
["bitfinex","ETHUSD",1734877411751,0.378166,3335.8,3334.2,0.301938]
["bitfinex","ETHUSD",1734877411898,2.99806,3335.5,3334.3,3.04432833]
["bitfinex","ETHUSD",1734877412094,0.378166,3335.8,3334.3,0.04521833]
["bitfinex","ETHUSD",1734877412315,2.99778,3335.8,3334.3,0.04521833]
["bitfinex","ETHUSD",1734877412517,2.99795,3335.7,3334.3,0.04521833]
["bitfinex","ETHUSD",1734877412717,2.99795,3335.7,3334.5,0.0202]
["bitfinex","ETHUSD",1734877412922,0.784,3336.4,3334.5,0.0202]
["bitfinex","ETHUSD",1734877413123,0.784,3335.2,3333.8,0.0202]
["bitfinex","ETHUSD",1734877413434,2.99909,3334.4,3333.8,0.0202]
["bitfinex","ETHUSD",1734877413631,2.99922,3334.2,3333.8,0.0202]
["bitfinex","ETHUSD",1734877414146,2.99922,3334.2,3332.7,0.0202]
["bitfinex","ETHUSD",1734877414147,0.299922,3334.2,3332.7,0.0202]
["bitfinex","ETHUSD",1734877414447,2.99945,3334.0,3332.8,3.00047]
["bitfinex","ETHUSD",1734877414806,2.99934,3334.1,3332.8,3.00047]
["bitfinex","ETHUSD",1734877415006,2.99944,3334.0,3332.7,0.0202]
["bitfinex","ETHUSD",1734877415239,2.99944,3334.0,3332.7,3.02073]
["bitfinex","ETHUSD",1734877415542,2.99915,3334.3,3332.9,3.00035]
["bitfinex","ETHUSD",1734877415745,3.0,3334.8,3332.8,0.302073]
["bitfinex","ETHUSD",1734877415746,2.99892,3334.6,3332.8,0.302073]
["bitfinex","ETHUSD",1734877416065,2.9993,3334.2,3332.8,3.302533]
["bitfinex","ETHUSD",1734877416241,2.99935,3334.1,3332.8,3.302533]
["bitfinex","ETHUSD",1734877416443,2.99928,3334.2,3332.7,0.0202]
["bitfinex","ETHUSD",1734877416932,3.0,3334.9,3332.7,0.0202]
["bitfinex","ETHUSD",1734877417130,2.99948,3334.0,3332.7,0.0202]
["bitfinex","ETHUSD",1734877417337,0.55,3335.0,3332.7,0.0202]
["bitfinex","ETHUSD",1734877417543,2.99933,3334.1,3332.8,0.0202]
["bitfinex","ETHUSD",1734877417853,0.733233,3334.9,3332.8,3.02066]
["bitfinex","ETHUSD",1734877417854,2.99942,3334.0,3332.8,3.02066]
["bitfinex","ETHUSD",1734877418020,2.99922,3334.2,3332.9,3.00038]
["bitfinex","ETHUSD",1734877418221,5.99902,3334.5,3332.8,0.0202]
["bitfinex","ETHUSD",1734877418421,3.0,3334.3,3332.8,0.0202]
["bitfinex","ETHUSD",1734877418646,2.99968,3333.7,3332.8,0.0202]
["bitfinex","ETHUSD",1734877419258,0.599902,3334.2,3332.8,0.0202]
["bitfinex","ETHUSD",1734877419443,0.733233,3334.9,3333.0,0.0202]
["bitfinex","ETHUSD",1734877419765,0.733233,3334.9,3333.2,3.00003]
["bitfinex","ETHUSD",1734877419766,2.99905,3334.4,3333.2,3.00003]
["bitfinex","ETHUSD",1734877420121,2.99905,3334.4,3333.3,3.0438181]
["bitfinex","ETHUSD",1734877420459,2.99877,3334.7,3333.5,2.99983]
["bitfinex","ETHUSD",1734877420761,0.733233,3334.9,3333.3,3.0438081]
["bitfinex","ETHUSD",1734877420961,2.99878,3334.7,3333.6,0.0436091]
["bitfinex","ETHUSD",1734877421163,2.99878,3334.7,3333.5,2.99981]
["bitfinex","ETHUSD",1734877421462,2.99886,3334.6,3333.7,0.04349353]
["bitfinex","ETHUSD",1734877421618,0.784,3335.2,3333.6,0.04355985]
["bitfinex","ETHUSD",1734877421824,2.99941,3334.0,3333.6,0.04355985]
["bitfinex","ETHUSD",1734877422019,2.9985,3335.0,3333.0,0.0202]
["bitfinex","ETHUSD",1734877422020,2.99961,3333.8,3333.0,0.0202]
["bitfinex","ETHUSD",1734877422246,2.99878,3334.7,3333.0,0.0202]
["bitfinex","ETHUSD",1734877422458,2.99951,3333.9,3333.1,0.04359834]
["bitfinex","ETHUSD",1734877422980,2.9991,3334.4,3333.2,3.00011]
["bitfinex","ETHUSD",1734877423183,0.299878,3334.6,3333.4,0.0202]
["bitfinex","ETHUSD",1734877423328,2.99875,3334.8,3333.4,0.0202]
["bitfinex","ETHUSD",1734877423523,2.99903,3334.5,3333.5,0.04336091]
["bitfinex","ETHUSD",1734877424229,2.99913,3334.3,3333.5,0.04336091]
["bitfinex","ETHUSD",1734877425460,2.99897,3334.5,3333.5,0.04336091]
["bitfinex","ETHUSD",1734877425664,2.99905,3334.4,3333.5,0.04336091]
["bitfinex","ETHUSD",1734877425960,2.99895,3334.5,3333.5,0.04336091]
["bitfinex","ETHUSD",1734877426178,0.299895,3334.5,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877426337,2.99904,3334.4,3333.6,0.04234243]
["bitfinex","ETHUSD",1734877426671,2.99904,3334.4,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877427030,2.9993,3334.2,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877427235,2.9994,3334.0,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877427857,2.9994,3334.0,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877427858,3.6290535,3334.2,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877428163,2.99931,3334.1,3333.6,0.04234243]
["bitfinex","ETHUSD",1734877428364,2.99881,3334.7,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877428365,0.784,3335.2,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877428663,2.99886,3334.6,3333.7,0.04227611]
["bitfinex","ETHUSD",1734877428965,2.99841,3335.1,3333.6,0.04234243]
["bitfinex","ETHUSD",1734877429162,2.99882,3334.7,3333.8,0.04220979]
["bitfinex","ETHUSD",1734877429340,2.9989,3334.6,3333.7,0.04227611]
["bitfinex","ETHUSD",1734877429541,2.9989,3334.6,3333.9,0.04214347]
["bitfinex","ETHUSD",1734877429735,2.9989,3334.6,3333.4,3.00971541]
["bitfinex","ETHUSD",1734877429736,2.9989,3334.6,3333.8,0.04220979]
["bitfinex","ETHUSD",1734877429942,2.99859,3334.9,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877430126,2.99935,3334.1,3333.9,0.04214347]
["bitfinex","ETHUSD",1734877430326,3.3376831,3334.8,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877430568,2.99937,3334.1,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877430866,2.99937,3334.1,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877431363,2.99903,3334.5,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877431569,2.99906,3334.4,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877431757,3.63256731,3334.5,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877432075,0.63354731,3334.5,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877432580,0.63354731,3334.5,3333.4,0.00986541]
["bitfinex","ETHUSD",1734877432740,0.63354731,3334.5,3333.6,0.04234243]
["bitfinex","ETHUSD",1734877432939,2.99921,3334.3,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877433239,0.66323773,3334.4,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877433436,1.23574268,3334.9,3333.5,0.04240876]
["bitfinex","ETHUSD",1734877433638,0.7823,3333.9,3331.9,0.0098]
["bitfinex","ETHUSD",1734877433873,3.0,3333.6,3331.9,0.0098]
["bitfinex","ETHUSD",1734877434073,3.00056,3332.8,3331.9,0.0098]
["bitfinex","ETHUSD",1734877434236,3.00067,3332.6,3331.9,0.0098]
["bitfinex","ETHUSD",1734877434444,3.00073,3332.6,3331.9,0.0098]
["bitfinex","ETHUSD",1734877434642,3.0005,3332.8,3331.9,0.0098]
["bitfinex","ETHUSD",1734877434859,3.0006,3332.7,3332.0,0.04330177]
["bitfinex","ETHUSD",1734877435063,3.00039,3332.9,3332.0,0.04330177]
["bitfinex","ETHUSD",1734877435267,1.23574268,3333.4,3332.0,0.04330177]
["bitfinex","ETHUSD",1734877435590,3.00074,3332.6,3332.0,0.04330177]
["bitfinex","ETHUSD",1734877435892,3.00048,3332.8,3332.1,0.04323539]
["bitfinex","ETHUSD",1734877436123,3.00021,3333.1,3331.9,0.0098]
["bitfinex","ETHUSD",1734877436300,1.23574268,3333.4,3332.2,0.043169]
["bitfinex","ETHUSD",1734877436471,1.23574268,3333.4,3332.3,0.0098]
["bitfinex","ETHUSD",1734877436472,4.23577268,3333.3,3332.3,0.0098]
["bitfinex","ETHUSD",1734877436672,0.61039252,3333.2,3332.3,0.0098]
["bitfinex","ETHUSD",1734877437001,3.00031,3333.0,3332.3,0.0098]
["bitfinex","ETHUSD",1734877437161,1.23574268,3333.3,3332.3,0.0098]
["bitfinex","ETHUSD",1734877437367,1.23574268,3333.3,3332.3,3.01072]
["bitfinex","ETHUSD",1734877437761,1.23574268,3333.3,3332.4,0.04344125]
["bitfinex","ETHUSD",1734877437980,0.31038952,3333.2,3332.4,0.04344125]
["bitfinex","ETHUSD",1734877438316,3.00058,3332.7,3331.6,3.01134]
["bitfinex","ETHUSD",1734877438512,3.00003,3333.3,3331.6,0.0098]
["bitfinex","ETHUSD",1734877438712,3.00064,3332.7,3331.6,3.01135]
["bitfinex","ETHUSD",1734877439129,3.00066,3332.6,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877439902,3.00025,3333.1,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877439903,3.0005,3332.8,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877440078,3.00056,3332.8,3331.7,0.34943155]
["bitfinex","ETHUSD",1734877440578,3.00075,3332.5,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877441064,3.00058,3332.7,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877441267,6.00024,3333.2,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877441513,3.00128,3332.0,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877441671,3.0013,3331.9,3331.6,0.0098]
["bitfinex","ETHUSD",1734877442304,3.0009,3332.4,3331.6,0.0098]
["bitfinex","ETHUSD",1734877442489,0.30009,3332.3,3331.6,0.0098]
["bitfinex","ETHUSD",1734877442916,0.7518,3332.6,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877443085,3.00109,3332.2,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877443284,1.23574268,3332.7,3331.7,0.04390595]
["bitfinex","ETHUSD",1734877443623,1.23574268,3332.7,3332.5,0.0098]
["bitfinex","ETHUSD",1734877443972,1.23574268,3332.7,3332.6,0.04330851]
["bitfinex","ETHUSD",1734877444272,1.23574268,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1734877444496,1.23574268,3332.7,3332.6,3.310526]
["bitfinex","ETHUSD",1734877444910,1.23574268,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1734877445313,1.23574268,3333.9,3333.2,0.04291039]
["bitfinex","ETHUSD",1734877445781,4.23525268,3333.9,3332.8,3.00046]
["bitfinex","ETHUSD",1734877445987,1.23574268,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1734877446183,2.99928,3334.2,3333.1,3.3012]
["bitfinex","ETHUSD",1734877446502,0.7518,3334.7,3333.2,0.04291039]
["bitfinex","ETHUSD",1734877446701,2.99895,3334.5,3333.2,0.04291039]
["bitfinex","ETHUSD",1734877446898,2.99969,3333.7,3332.9,0.0098]
["bitfinex","ETHUSD",1734877447434,1.82823113,3334.8,3332.1,3.0011]
["bitfinex","ETHUSD",1734877447435,1.23574268,3334.8,3333.1,0.0098]
["bitfinex","ETHUSD",1734877447640,1.23574268,3334.6,3333.7,3.00944]
["bitfinex","ETHUSD",1734877447799,1.23574268,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1734877447995,1.23574268,3334.6,3334.1,0.04206206]
["bitfinex","ETHUSD",1734877448332,1.98754268,3334.6,3333.1,0.0098]
["bitfinex","ETHUSD",1734877448506,1.98754268,3334.6,3334.2,0.0404729]
["bitfinex","ETHUSD",1734877448507,2.9992,3334.3,3334.2,0.0404729]
["bitfinex","ETHUSD",1734877448831,3.00032,3333.0,3331.6,0.0098]
["bitfinex","ETHUSD",1734877448997,3.00033,3333.0,3332.5,1.22448527]
["bitfinex","ETHUSD",1734877449355,2.9994,3334.0,3332.6,0.04018513]
["bitfinex","ETHUSD",1734877449568,2.99949,3333.9,3332.6,0.04018513]
["bitfinex","ETHUSD",1734877449740,3.0,3333.9,3332.6,0.04018513]
["bitfinex","ETHUSD",1734877449917,3.00002,3333.4,3332.6,0.04018513]
["bitfinex","ETHUSD",1734877450949,1.23574268,3333.5,3332.6,0.04018513]
["bitfinex","ETHUSD",1734877451516,1.23574268,3333.5,3332.9,3.00035]
["bitfinex","ETHUSD",1734877451740,1.23574268,3333.8,3332.9,3.00037]
["bitfinex","ETHUSD",1734877451952,1.23574268,3333.8,3333.0,0.03900672]
["bitfinex","ETHUSD",1734877452604,2.99942,3334.0,3333.1,0.0098]
["bitfinex","ETHUSD",1734877452841,3.68960825,3334.0,3333.1,0.0098]
["bitfinex","ETHUSD",1734877453041,1.23574268,3334.1,3333.2,0.03887403]
["bitfinex","ETHUSD",1734877453248,1.23574268,3334.1,3333.1,0.0098]
["bitfinex","ETHUSD",1734877453448,1.23574268,3334.1,3332.9,0.0098]
["bitfinex","ETHUSD",1734877453752,1.23574268,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1734877453947,1.23574268,3334.1,3334.0,3.0092]
["bitfinex","ETHUSD",1734877454118,1.23574268,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1734877454513,1.23574268,3334.3,3334.2,3.03743082]
["bitfinex","ETHUSD",1734877455305,1.23574268,3334.3,3334.2,0.03821082]
["bitfinex","ETHUSD",1734877455642,2.99819,3335.4,3334.2,3.04723082]
["bitfinex","ETHUSD",1734877455843,0.43590226,3335.3,3334.2,3.00902]
["bitfinex","ETHUSD",1734877456150,0.43590226,3335.3,3334.3,0.03814452]
["bitfinex","ETHUSD",1734877456356,2.99832,3335.2,3334.3,0.03814452]
["bitfinex","ETHUSD",1734877456520,2.99832,3335.2,3334.2,0.0098]
["bitfinex","ETHUSD",1734877456720,2.99815,3335.4,3334.4,0.03733966]
["bitfinex","ETHUSD",1734877456925,2.99815,3335.4,3334.3,0.03740595]
["bitfinex","ETHUSD",1734877457227,1.23574268,3335.6,3334.5,2.99893]
["bitfinex","ETHUSD",1734877457434,1.23574268,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1734877457639,1.23574268,3335.6,3334.7,0.0098]
["bitfinex","ETHUSD",1734877457948,1.23574268,3335.6,3335.5,0.0098]
["bitfinex","ETHUSD",1734877458449,1.03521773,3335.6,3335.5,0.0098]
["bitfinex","ETHUSD",1734877458812,1.03521773,3335.6,3335.5,3.04445139]
["bitfinex","ETHUSD",1734877459009,1.03521773,3335.6,3335.5,3.00785]
["bitfinex","ETHUSD",1734877459239,1.03521773,3335.6,3335.5,3.04445139]
["bitfinex","ETHUSD",1734877459649,1.03521773,3335.6,3335.5,0.04640139]
["bitfinex","ETHUSD",1734877459829,1.03521773,3335.6,3335.5,3.04445139]
["bitfinex","ETHUSD",1734877460260,1.98754268,3337.1,3335.5,3.04445139]
["bitfinex","ETHUSD",1734877460445,2.99742,3336.2,3335.5,0.0098]
["bitfinex","ETHUSD",1734877460761,3.9498841,3337.0,3335.6,0.03607563]
["bitfinex","ETHUSD",1734877460993,2.99752,3336.1,3335.6,0.03607563]
["bitfinex","ETHUSD",1734877461197,2.99761,3336.0,3335.5,0.0098]
["bitfinex","ETHUSD",1734877461319,0.299761,3335.9,3334.6,0.0098]
["bitfinex","ETHUSD",1734877461520,0.826,3335.1,3334.0,0.02]
["bitfinex","ETHUSD",1734877462245,2.99859,3334.9,3334.0,0.02]
["bitfinex","ETHUSD",1734877462766,0.826,3335.1,3334.0,0.02]
["bitfinex","ETHUSD",1734877463058,2.99864,3334.9,3334.0,0.02]
["bitfinex","ETHUSD",1734877463355,1.10587627,3334.9,3334.0,0.02]
["bitfinex","ETHUSD",1734877463556,0.826,3335.1,3334.0,0.02]
["bitfinex","ETHUSD",1734877463557,2.99875,3334.8,3334.0,0.02]
["bitfinex","ETHUSD",1734877463757,2.99861,3334.9,3334.0,0.02]
["bitfinex","ETHUSD",1734877463916,2.99891,3334.6,3334.0,0.02]
["bitfinex","ETHUSD",1734877464120,2.99931,3334.1,3334.0,0.02]
["bitfinex","ETHUSD",1734877466866,0.7978,3334.3,3333.2,0.0098]
["bitfinex","ETHUSD",1734877467069,1.83288926,3334.8,3333.2,0.0098]
["bitfinex","ETHUSD",1734877467581,2.99891,3334.6,3333.2,0.0098]
["bitfinex","ETHUSD",1734877467780,2.99877,3334.7,3333.2,0.0098]
["bitfinex","ETHUSD",1734877468084,1.23574268,3334.8,3333.2,0.0098]
["bitfinex","ETHUSD",1734877468282,3.00012,3333.2,3332.0,0.0098]
["bitfinex","ETHUSD",1734877468450,2.99994,3333.4,3332.0,0.0098]
["bitfinex","ETHUSD",1734877468643,2.99994,3333.4,3331.9,1.22448527]
["bitfinex","ETHUSD",1734877468644,2.99994,3333.4,3332.3,0.0098]
["bitfinex","ETHUSD",1734877468846,2.99994,3333.4,3332.3,0.310881]
["bitfinex","ETHUSD",1734877469053,3.0,3334.2,3332.3,0.310881]
["bitfinex","ETHUSD",1734877469386,2.99985,3333.5,3332.3,3.01072]
["bitfinex","ETHUSD",1734877469686,3.00003,3333.3,3332.3,0.0098]
["bitfinex","ETHUSD",1734877469890,2.03354268,3334.4,3332.3,0.0098]
["bitfinex","ETHUSD",1734877469891,3.00035,3333.0,3332.3,0.0098]
["bitfinex","ETHUSD",1734877470077,3.00041,3332.9,3332.3,0.0098]
["bitfinex","ETHUSD",1734877470584,3.79782,3333.4,3332.3,0.0098]
["bitfinex","ETHUSD",1734877470585,0.7978,3333.4,3332.3,0.0098]
["bitfinex","ETHUSD",1734877470953,0.37978,3333.3,3332.3,0.0098]
["bitfinex","ETHUSD",1734877471281,3.00048,3332.8,3332.3,0.0098]
["bitfinex","ETHUSD",1734877471482,3.00031,3333.0,3332.3,0.0098]
["bitfinex","ETHUSD",1734877472148,3.00012,3333.2,3332.3,0.0098]
["bitfinex","ETHUSD",1734877472342,0.37978,3333.3,3332.3,0.0098]
["bitfinex","ETHUSD",1734877472545,0.417757,3333.2,3332.4,0.0374576]
["bitfinex","ETHUSD",1734877472783,3.7978,3333.8,3332.4,0.0374576]
["bitfinex","ETHUSD",1734877472989,0.7978,3333.8,3332.4,0.0374576]
["bitfinex","ETHUSD",1734877473286,4.23528268,3333.9,3332.9,0.0098]
["bitfinex","ETHUSD",1734877473485,1.23574268,3333.8,3332.9,0.0098]
["bitfinex","ETHUSD",1734877473692,1.23574268,3333.8,3333.0,0.03705943]
["bitfinex","ETHUSD",1734877474190,4.23537268,3333.8,3332.9,0.0098]
["bitfinex","ETHUSD",1734877474369,4.23537268,3333.8,3333.1,0.03699309]
["bitfinex","ETHUSD",1734877474569,4.23537268,3333.8,3332.9,0.0098]
["bitfinex","ETHUSD",1734877474971,2.99963,3333.8,3332.9,0.0098]
["bitfinex","ETHUSD",1734877475178,2.99968,3333.7,3332.9,0.0098]
["bitfinex","ETHUSD",1734877475353,0.299968,3333.7,3333.0,0.03705943]
["bitfinex","ETHUSD",1734877475666,3.00021,3333.1,3332.5,0.0098]
["bitfinex","ETHUSD",1734877475875,3.00041,3332.9,3332.5,0.0098]
["bitfinex","ETHUSD",1734877476101,3.00023,3333.1,3332.5,0.0098]
["bitfinex","ETHUSD",1734877476391,3.0003,3333.0,3332.5,0.0098]
["bitfinex","ETHUSD",1734877476814,3.0003,3333.0,3332.6,0.03732486]
["bitfinex","ETHUSD",1734877477289,3.0003,3333.0,3332.5,0.0098]
["bitfinex","ETHUSD",1734877477290,3.00066,3332.6,3332.5,0.0098]
["bitfinex","ETHUSD",1734877477507,0.30003,3333.0,3331.6,3.00154]
["bitfinex","ETHUSD",1734877478099,0.30003,3333.0,3331.7,0.03792231]
["bitfinex","ETHUSD",1734877478283,3.0006,3332.7,3331.7,0.03792231]
["bitfinex","ETHUSD",1734877478465,0.30003,3333.0,3331.7,0.03792231]
["bitfinex","ETHUSD",1734877478466,0.30003,3333.0,3331.7,0.34284854]
["bitfinex","ETHUSD",1734877478800,3.00092,3332.4,3331.5,0.0098]
["bitfinex","ETHUSD",1734877478990,3.00121,3332.0,3331.5,0.0098]
["bitfinex","ETHUSD",1734877479160,3.00121,3332.0,3331.6,0.03867124]
["bitfinex","ETHUSD",1734877479360,3.00059,3332.7,3331.6,0.03867124]
["bitfinex","ETHUSD",1734877479566,3.00115,3332.1,3331.6,0.03867124]
["bitfinex","ETHUSD",1734877479815,3.00115,3332.1,3331.5,0.0098]
["bitfinex","ETHUSD",1734877479981,3.0011,3332.2,3331.7,0.03860484]
["bitfinex","ETHUSD",1734877480165,3.00127,3332.0,3331.6,0.03867124]
["bitfinex","ETHUSD",1734877480368,3.0013,3331.9,3331.5,0.0098]
["bitfinex","ETHUSD",1734877480567,3.0013,3331.9,3331.7,0.03860484]
["bitfinex","ETHUSD",1734877480762,3.0013,3331.9,3331.6,0.03867124]
["bitfinex","ETHUSD",1734877481066,3.0,3332.7,3331.5,0.0098]
["bitfinex","ETHUSD",1734877481274,3.00066,3332.6,3331.5,0.0098]
["bitfinex","ETHUSD",1734877481481,3.00066,3332.6,3331.6,0.03867124]
["bitfinex","ETHUSD",1734877482016,3.00066,3332.6,3331.6,3.04021124]
["bitfinex","ETHUSD",1734877482217,1.23574268,3333.0,3331.9,3.00124]
["bitfinex","ETHUSD",1734877482382,1.23574268,3333.0,3332.0,0.0098]
["bitfinex","ETHUSD",1734877482581,1.23574268,3333.0,3332.0,0.04820566]
["bitfinex","ETHUSD",1734877482915,3.00001,3333.4,3332.0,0.31474457]
["bitfinex","ETHUSD",1734877483079,2.05444268,3333.6,3332.0,0.0098]
["bitfinex","ETHUSD",1734877483280,3.00036,3333.0,3332.0,0.0098]
["bitfinex","ETHUSD",1734877483530,3.00036,3333.0,3332.1,0.03833927]
["bitfinex","ETHUSD",1734877484518,3.0001,3333.3,3332.1,3.03943927]
["bitfinex","ETHUSD",1734877484712,3.0002,3333.2,3332.1,3.03943927]
["bitfinex","ETHUSD",1734877485049,4.86753255,3334.1,3332.4,0.0098]
["bitfinex","ETHUSD",1734877485223,1.86815255,3334.1,3333.2,0.0098]
["bitfinex","ETHUSD",1734877485593,1.86815255,3334.1,3333.3,0.03754294]
["bitfinex","ETHUSD",1734877485802,1.86815255,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1734877486121,1.23574268,3334.0,3333.8,2.9995]
["bitfinex","ETHUSD",1734877486320,1.23574268,3334.0,3333.9,3.00929]
["bitfinex","ETHUSD",1734877486622,1.23574268,3334.0,3333.9,3.04639785]
["bitfinex","ETHUSD",1734877487327,2.99832,3335.2,3334.0,2.9994]
["bitfinex","ETHUSD",1734877487485,2.99818,3335.4,3334.1,2.99924]
["bitfinex","ETHUSD",1734877487687,2.99795,3335.7,3334.2,0.03658869]
["bitfinex","ETHUSD",1734877487929,1.23574268,3335.9,3334.3,0.0098]
["bitfinex","ETHUSD",1734877488129,1.23574268,3335.9,3333.6,0.0098]
["bitfinex","ETHUSD",1734877488428,0.75357411,3335.8,3334.8,0.0098]
["bitfinex","ETHUSD",1734877488639,1.23574268,3335.9,3334.8,0.0098]
["bitfinex","ETHUSD",1734877488836,0.6154659,3336.1,3334.8,0.0098]
["bitfinex","ETHUSD",1734877488837,1.23574268,3336.1,3334.9,0.03597621]
["bitfinex","ETHUSD",1734877489131,1.23574268,3336.1,3335.7,0.0098]
["bitfinex","ETHUSD",1734877489293,1.23574268,3336.1,3335.8,2.99777]
["bitfinex","ETHUSD",1734877489634,1.23574268,3336.1,3335.8,3.03283913]
["bitfinex","ETHUSD",1734877489830,1.23574268,3336.1,3335.8,0.03506913]
["bitfinex","ETHUSD",1734877490003,1.23574268,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1734877490207,1.23574268,3336.1,3335.9,0.0098]
["bitfinex","ETHUSD",1734877490208,1.8324744,3337.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734877490419,1.8324744,3337.2,3336.3,0.0098]
["bitfinex","ETHUSD",1734877490715,1.23574268,3337.2,3336.4,0.03282045]
["bitfinex","ETHUSD",1734877491940,0.59835294,3337.3,3336.3,0.0098]
["bitfinex","ETHUSD",1734877492117,0.59835294,3337.3,3336.5,0.03250858]
["bitfinex","ETHUSD",1734877492314,2.99632,3337.5,3336.4,0.03257479]
["bitfinex","ETHUSD",1734877492533,0.58940617,3337.4,3336.6,0.03238213]
["bitfinex","ETHUSD",1734877492717,0.58940617,3337.4,3336.5,0.03244834]
["bitfinex","ETHUSD",1734877493044,0.58940617,3337.4,3336.3,0.0098]
["bitfinex","ETHUSD",1734877493346,0.58940617,3337.4,3334.9,0.60087485]
["bitfinex","ETHUSD",1734877493347,0.58940617,3337.4,3336.5,0.0098]
["bitfinex","ETHUSD",1734877493512,0.58940617,3337.4,3336.6,2.99703]
["bitfinex","ETHUSD",1734877493702,0.58940617,3337.4,3336.7,2.99694]
["bitfinex","ETHUSD",1734877493907,0.58940617,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1734877494145,0.58940617,3337.4,3336.7,0.03232056]
["bitfinex","ETHUSD",1734877494146,0.58940617,3337.4,3337.0,0.0098]
["bitfinex","ETHUSD",1734877494520,0.58940617,3337.4,3337.1,0.03190288]
["bitfinex","ETHUSD",1734877495054,0.58940617,3337.4,3337.0,0.0098]
["bitfinex","ETHUSD",1734877495243,0.58940617,3337.4,3337.2,0.03183669]
["bitfinex","ETHUSD",1734877495467,3.58578617,3337.4,3337.1,0.03190288]
["bitfinex","ETHUSD",1734877495676,0.35857862,3337.3,3336.5,0.0098]
["bitfinex","ETHUSD",1734877495811,3.58578617,3337.4,3336.5,0.0098]
["bitfinex","ETHUSD",1734877496162,3.58578617,3337.4,3336.6,0.03203929]
["bitfinex","ETHUSD",1734877496570,2.99653,3337.2,3336.6,0.03203929]
["bitfinex","ETHUSD",1734877496743,1.23574268,3338.6,3336.7,0.0098]
["bitfinex","ETHUSD",1734877496949,0.39225952,3338.5,3336.7,0.0098]
["bitfinex","ETHUSD",1734877497137,0.61476724,3337.3,3336.8,0.03200417]
["bitfinex","ETHUSD",1734877497336,2.99665,3337.1,3336.7,0.0098]
["bitfinex","ETHUSD",1734877497659,0.61476724,3337.3,3336.0,0.0098]
["bitfinex","ETHUSD",1734877497977,0.8187,3336.9,3336.0,0.0098]
["bitfinex","ETHUSD",1734877498272,2.9969,3336.8,3336.0,0.0098]
["bitfinex","ETHUSD",1734877498692,2.9969,3336.8,3336.1,0.03246765]
["bitfinex","ETHUSD",1734877499036,1.200226,3336.9,3336.1,0.03246765]
["bitfinex","ETHUSD",1734877499241,1.200226,3336.9,3335.6,0.0098]
["bitfinex","ETHUSD",1734877499242,3.59810118,3336.3,3335.6,0.0098]
["bitfinex","ETHUSD",1734877500139,3.59810118,3336.3,3335.7,0.03273258]
["bitfinex","ETHUSD",1734877500365,2.99742,3336.2,3335.7,0.03273258]
["bitfinex","ETHUSD",1734877500577,2.99742,3336.2,3335.6,0.0098]
["bitfinex","ETHUSD",1734877500939,0.60073118,3336.3,3335.7,0.03273258]
["bitfinex","ETHUSD",1734877501143,3.59806118,3336.3,3335.7,0.03273258]
["bitfinex","ETHUSD",1734877501345,2.9977,3335.9,3335.2,0.0098]
["bitfinex","ETHUSD",1734877501547,0.9605373,3336.3,3335.2,0.0098]
["bitfinex","ETHUSD",1734877501777,0.60073118,3336.3,3335.3,0.03286778]
["bitfinex","ETHUSD",1734877502163,4.197066,3336.9,3335.5,2.99796]
["bitfinex","ETHUSD",1734877502383,2.99699,3336.7,3335.6,0.0098]
["bitfinex","ETHUSD",1734877502628,2.99729,3336.4,3335.6,0.04246903]
["bitfinex","ETHUSD",1734877502898,2.99729,3336.4,3334.3,3.02]
["bitfinex","ETHUSD",1734877502899,2.99857,3335.0,3334.3,0.02]
["bitfinex","ETHUSD",1734877503113,0.61142001,3335.7,3334.3,0.02]
["bitfinex","ETHUSD",1734877503406,0.7687,3335.4,3334.3,0.02]
["bitfinex","ETHUSD",1734877503709,0.55,3335.3,3334.3,0.02]
["bitfinex","ETHUSD",1734877503952,2.99863,3334.9,3334.3,0.02]
["bitfinex","ETHUSD",1734877504105,0.58945498,3334.7,3334.3,0.02]
["bitfinex","ETHUSD",1734877504262,3.58822498,3334.7,3334.3,0.02]
["bitfinex","ETHUSD",1734877504966,2.99904,3334.4,3334.3,0.02]
["bitfinex","ETHUSD",1734877507081,0.58945498,3334.7,3334.3,0.02]
["bitfinex","ETHUSD",1734877507285,2.99904,3334.4,3334.3,0.02]
["bitfinex","ETHUSD",1734877508383,3.76774,3334.4,3334.3,0.02]
["bitfinex","ETHUSD",1734877509701,0.55,3334.1,3331.7,0.0098]
["bitfinex","ETHUSD",1734877509872,3.00031,3333.0,3331.7,3.01125]
["bitfinex","ETHUSD",1734877510062,2.99989,3333.5,3332.0,3.00119]
["bitfinex","ETHUSD",1734877510262,2.99989,3333.5,3331.8,0.03545355]
["bitfinex","ETHUSD",1734877510263,3.0,3333.8,3332.1,0.03525438]
["bitfinex","ETHUSD",1734877510464,3.0,3333.8,3331.5,3.00163]
["bitfinex","ETHUSD",1734877510465,0.7687,3334.1,3332.6,0.0098]
["bitfinex","ETHUSD",1734877510864,0.676789,3334.0,3332.7,0.03485614]
["bitfinex","ETHUSD",1734877511065,2.99963,3333.8,3332.7,0.03485614]
["bitfinex","ETHUSD",1734877511388,2.99963,3333.8,3332.6,0.310861]
["bitfinex","ETHUSD",1734877511597,0.59889193,3333.5,3332.6,0.310861]
["bitfinex","ETHUSD",1734877511799,0.59889193,3333.5,3332.7,0.03485614]
["bitfinex","ETHUSD",1734877512218,3.00022,3333.1,3332.7,0.03485614]
["bitfinex","ETHUSD",1734877512376,0.59889193,3333.5,3332.7,0.03485614]
["bitfinex","ETHUSD",1734877512579,0.59889193,3333.5,3332.6,3.01045]
["bitfinex","ETHUSD",1734877512917,0.7687,3334.1,3332.7,0.301045]
["bitfinex","ETHUSD",1734877513087,0.7627,3334.5,3333.1,3.00019]
["bitfinex","ETHUSD",1734877513288,1.23574268,3335.6,3333.4,2.99988]
["bitfinex","ETHUSD",1734877513289,0.7627,3334.9,3333.4,2.99988]
["bitfinex","ETHUSD",1734877513811,0.59282614,3334.2,3333.5,0.03561502]
["bitfinex","ETHUSD",1734877514027,2.99962,3333.8,3333.5,0.03561502]
["bitfinex","ETHUSD",1734877514226,0.7627,3334.1,3332.5,0.0098]
["bitfinex","ETHUSD",1734877514435,2.99985,3333.5,3332.6,0.301064]
["bitfinex","ETHUSD",1734877514632,2.99999,3333.4,3332.6,0.03621214]
["bitfinex","ETHUSD",1734877515128,0.7627,3334.1,3332.6,0.03621214]
["bitfinex","ETHUSD",1734877515443,3.00066,3332.6,3331.2,3.00183]
["bitfinex","ETHUSD",1734877515740,0.7627,3333.3,3331.0,0.0098]
["bitfinex","ETHUSD",1734877515913,3.00033,3333.0,3331.7,3.01125]
["bitfinex","ETHUSD",1734877516095,3.00012,3333.2,3331.7,0.301125]
["bitfinex","ETHUSD",1734877516293,3.00012,3333.2,3331.8,0.0098]
["bitfinex","ETHUSD",1734877516526,0.58579943,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1734877516843,3.0,3334.5,3332.8,0.0098]
["bitfinex","ETHUSD",1734877517156,0.7627,3333.3,3332.4,0.0098]
["bitfinex","ETHUSD",1734877517455,3.00026,3333.1,3332.9,0.03513629]
["bitfinex","ETHUSD",1734877517611,3.00026,3333.1,3332.4,0.0098]
["bitfinex","ETHUSD",1734877517936,3.0005,3332.8,3332.5,0.03429095]
["bitfinex","ETHUSD",1734877518323,3.0005,3332.8,3331.9,0.0098]
["bitfinex","ETHUSD",1734877518324,3.00031,3333.0,3331.9,0.0098]
["bitfinex","ETHUSD",1734877518834,0.376296,3333.1,3332.0,0.03369904]
["bitfinex","ETHUSD",1734877519027,3.00075,3332.5,3332.0,0.03369904]
["bitfinex","ETHUSD",1734877519229,3.00075,3332.5,3330.6,0.94906939]
["bitfinex","ETHUSD",1734877519230,0.300075,3332.5,3330.6,0.94906939]
["bitfinex","ETHUSD",1734877519427,0.7627,3332.4,3330.6,0.94906939]
["bitfinex","ETHUSD",1734877519621,0.7627,3332.4,3331.0,3.00207]
["bitfinex","ETHUSD",1734877519807,3.00117,3332.1,3330.7,3.03693585]
["bitfinex","ETHUSD",1734877520008,0.7627,3332.4,3330.6,0.94906939]
["bitfinex","ETHUSD",1734877520009,3.00093,3332.3,3331.1,0.03438012]
["bitfinex","ETHUSD",1734877520247,3.00093,3332.3,3330.6,3.95123174]
["bitfinex","ETHUSD",1734877520248,3.00137,3331.9,3330.6,3.95123174]
["bitfinex","ETHUSD",1734877520445,3.00111,3332.1,3331.2,0.0343137]
["bitfinex","ETHUSD",1734877520771,3.00111,3332.1,3329.7,1.47448527]
["bitfinex","ETHUSD",1734877520772,3.00111,3332.1,3330.1,0.30918492]
["bitfinex","ETHUSD",1734877520925,3.00194,3331.2,3330.1,0.30918492]
["bitfinex","ETHUSD",1734877521265,3.00215,3331.0,3330.2,0.03497811]
["bitfinex","ETHUSD",1734877521475,0.7627,3331.1,3330.2,0.03497811]
["bitfinex","ETHUSD",1734877521682,0.7627,3331.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877521683,1.139166,3331.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877521841,3.00237,3330.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877522018,1.139166,3331.1,3329.9,0.03517751]
["bitfinex","ETHUSD",1734877522380,3.0028,3330.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877522536,3.00292,3330.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877523070,3.00254,3330.6,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877523377,3.00264,3330.4,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877523576,0.7819,3330.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877523938,3.00295,3330.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877524154,0.7819,3330.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877524357,3.00291,3330.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877524536,0.7819,3330.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877524764,3.00274,3330.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877524922,0.36130087,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877525129,3.00295,3330.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877525326,3.00309,3329.9,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877525538,3.00264,3330.4,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877525778,3.00263,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877525983,6.00492,3330.6,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877526127,1.39236869,3330.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877526128,0.73972887,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877526488,0.61046869,3330.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877526686,3.00263,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877526824,0.61046869,3330.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877527019,3.00309,3330.0,3329.9,0.03634169]
["bitfinex","ETHUSD",1734877527225,3.00304,3330.0,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877527424,3.78473,3330.2,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877527683,0.378473,3330.2,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877528180,3.00291,3330.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877528328,3.00257,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877528524,0.7819,3331.4,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877528728,3.00211,3331.0,3329.8,3.38065484]
["bitfinex","ETHUSD",1734877528923,0.7819,3331.4,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877529175,0.59815116,3330.8,3329.9,0.03630456]
["bitfinex","ETHUSD",1734877529378,3.00237,3330.7,3329.9,0.03630456]
["bitfinex","ETHUSD",1734877529701,0.59815116,3330.8,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877529828,0.7819,3331.4,3330.0,0.03623809]
["bitfinex","ETHUSD",1734877530182,0.6112731,3331.0,3330.1,0.03617162]
["bitfinex","ETHUSD",1734877530385,0.7819,3330.9,3330.1,0.03617162]
["bitfinex","ETHUSD",1734877530671,0.7819,3330.9,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877530672,3.00246,3330.6,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877530876,3.00293,3330.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877531176,3.0,3330.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877531357,3.00228,3330.8,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877531358,3.00309,3329.9,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877532082,0.61578234,3330.2,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877532671,3.00237,3330.8,3329.9,0.03751482]
["bitfinex","ETHUSD",1734877533046,3.78374,3331.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877533256,3.00145,3331.8,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877533257,0.7819,3331.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877533566,0.59035021,3331.0,3329.8,3.38068484]
["bitfinex","ETHUSD",1734877533772,3.00237,3330.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877533953,3.00231,3330.8,3329.9,0.03753339]
["bitfinex","ETHUSD",1734877534286,3.00219,3330.9,3329.9,0.03753339]
["bitfinex","ETHUSD",1734877534586,3.59247021,3331.0,3329.9,0.03753339]
["bitfinex","ETHUSD",1734877535078,3.59247021,3331.0,3329.9,0.34182182]
["bitfinex","ETHUSD",1734877535299,3.0024,3330.7,3330.0,0.03723952]
["bitfinex","ETHUSD",1734877535454,3.00224,3330.9,3330.0,0.03723952]
["bitfinex","ETHUSD",1734877535783,3.0025,3330.6,3330.1,0.03717305]
["bitfinex","ETHUSD",1734877535963,0.7819,3330.9,3330.1,0.03717305]
["bitfinex","ETHUSD",1734877536164,0.7819,3330.9,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877536471,3.00255,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877536800,3.00255,3330.5,3329.9,0.03730599]
["bitfinex","ETHUSD",1734877536936,3.59880238,3330.5,3329.9,0.03730599]
["bitfinex","ETHUSD",1734877537135,0.59625238,3330.5,3329.9,0.03730599]
["bitfinex","ETHUSD",1734877537688,3.00275,3330.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877538165,3.00283,3330.2,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877538367,0.300283,3330.2,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877538571,3.00299,3330.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877539040,3.59885238,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877539235,3.00301,3330.0,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877539635,0.59625238,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877540371,0.59625238,3330.5,3329.9,0.03730599]
["bitfinex","ETHUSD",1734877540691,3.0029,3330.2,3329.9,0.03730599]
["bitfinex","ETHUSD",1734877540892,3.00274,3330.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877541190,0.95612262,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877541343,3.00276,3330.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877541538,3.59882238,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877541766,3.59882238,3330.5,3329.9,0.03730599]
["bitfinex","ETHUSD",1734877542076,3.00282,3330.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877542233,0.59625238,3330.5,3330.0,0.03723952]
["bitfinex","ETHUSD",1734877542433,0.59625238,3330.5,3329.9,0.03730599]
["bitfinex","ETHUSD",1734877542637,0.95612062,3330.5,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877542852,0.798,3331.4,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877543074,3.002,3331.2,3329.9,0.03730599]
["bitfinex","ETHUSD",1734877543280,0.1519229,3331.4,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877543478,0.1519229,3331.4,3330.7,3.00234]
["bitfinex","ETHUSD",1734877543638,0.59047378,3331.5,3330.3,3.00266]
["bitfinex","ETHUSD",1734877543833,0.59047378,3331.5,3330.8,0.0367079]
["bitfinex","ETHUSD",1734877544072,0.59047378,3331.5,3330.5,3.00246]
["bitfinex","ETHUSD",1734877544247,3.00139,3331.8,3330.9,0.03681316]
["bitfinex","ETHUSD",1734877544450,3.00139,3331.8,3330.7,3.00231]
["bitfinex","ETHUSD",1734877544774,3.00139,3331.8,3331.0,0.03674673]
["bitfinex","ETHUSD",1734877544953,3.00122,3332.0,3330.8,0.0368796]
["bitfinex","ETHUSD",1734877545150,0.58626555,3331.8,3331.1,0.0366803]
["bitfinex","ETHUSD",1734877545385,0.58626555,3331.8,3329.8,0.62751484]
["bitfinex","ETHUSD",1734877545687,0.58626555,3331.8,3330.1,3.00291]
["bitfinex","ETHUSD",1734877545883,0.58626555,3331.8,3330.2,0.300291]
["bitfinex","ETHUSD",1734877546082,0.58626555,3331.8,3330.2,0.33756929]
["bitfinex","ETHUSD",1734877546282,0.58626555,3331.8,3330.3,3.00273]
["bitfinex","ETHUSD",1734877546484,0.58626555,3331.8,3330.2,0.33756929]
["bitfinex","ETHUSD",1734877546663,0.58626555,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1734877547185,3.00201,3331.1,3331.0,0.03674673]
["bitfinex","ETHUSD",1734877547548,0.798,3331.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877547747,0.798,3331.3,3329.8,3.38060484]
["bitfinex","ETHUSD",1734877547959,0.61206276,3331.1,3329.9,0.0362528]
["bitfinex","ETHUSD",1734877548156,0.61206276,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1734877548362,0.61206276,3331.1,3330.1,0.30390828]
["bitfinex","ETHUSD",1734877548594,0.61206276,3331.1,3330.2,0.03588173]
["bitfinex","ETHUSD",1734877548793,3.0022,3330.9,3329.8,3.38064484]
["bitfinex","ETHUSD",1734877548997,0.61206276,3331.1,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877549197,3.00251,3330.6,3329.9,0.03614144]
["bitfinex","ETHUSD",1734877549406,3.00192,3331.2,3329.9,0.03614144]
["bitfinex","ETHUSD",1734877549573,3.61406201,3330.6,3329.9,0.03614144]
["bitfinex","ETHUSD",1734877549769,0.1518799,3332.0,3329.9,0.03614144]
["bitfinex","ETHUSD",1734877549998,0.6061735,3331.2,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877550564,3.00228,3330.8,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877550760,3.00228,3330.8,3329.9,0.03635953]
["bitfinex","ETHUSD",1734877550974,0.300228,3330.8,3329.9,0.03635953]
["bitfinex","ETHUSD",1734877551174,0.6061735,3331.2,3329.9,0.03635953]
["bitfinex","ETHUSD",1734877551373,1.48574082,3332.7,3331.1,3.00201]
["bitfinex","ETHUSD",1734877551374,0.798,3332.0,3331.1,3.00201]
["bitfinex","ETHUSD",1734877551585,0.798,3332.5,3330.0,3.003]
["bitfinex","ETHUSD",1734877551779,3.00119,3332.1,3330.9,3.00218]
["bitfinex","ETHUSD",1734877551987,0.60256783,3331.8,3330.6,3.00239]
["bitfinex","ETHUSD",1734877552158,3.60396783,3331.8,3331.0,0.03562857]
["bitfinex","ETHUSD",1734877552375,0.60256783,3331.8,3330.7,3.00234]
["bitfinex","ETHUSD",1734877552760,0.60256783,3331.8,3330.8,0.03552943]
["bitfinex","ETHUSD",1734877552964,3.00157,3331.6,3330.8,0.03552943]
["bitfinex","ETHUSD",1734877553167,0.60256783,3331.8,3330.8,0.03552943]
["bitfinex","ETHUSD",1734877553367,0.60256783,3331.8,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877553368,3.00163,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1734877553671,3.00165,3331.5,3330.5,0.300254]
["bitfinex","ETHUSD",1734877553871,3.00147,3331.7,3330.6,0.0351287]
["bitfinex","ETHUSD",1734877554071,3.00167,3331.5,3330.3,3.00273]
["bitfinex","ETHUSD",1734877554367,3.00156,3331.6,3330.4,0.0352616]
["bitfinex","ETHUSD",1734877554726,3.00182,3331.4,3330.4,0.0352616]
["bitfinex","ETHUSD",1734877554947,0.798,3331.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877555076,3.00173,3331.5,3330.5,0.03526473]
["bitfinex","ETHUSD",1734877555276,3.00181,3331.4,3330.2,3.0028]
["bitfinex","ETHUSD",1734877555500,3.00181,3331.4,3329.9,3.00309]
["bitfinex","ETHUSD",1734877555705,3.60113679,3331.4,3330.3,3.00268]
["bitfinex","ETHUSD",1734877555887,3.002,3331.2,3330.0,3.00298]
["bitfinex","ETHUSD",1734877556090,3.002,3331.2,3330.4,0.03533118]
["bitfinex","ETHUSD",1734877556303,3.00183,3331.3,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877556488,0.59932679,3331.4,3330.5,0.03534361]
["bitfinex","ETHUSD",1734877556705,3.60106679,3331.4,3329.9,3.00308]
["bitfinex","ETHUSD",1734877556910,0.36010668,3331.3,3330.6,0.03527716]
["bitfinex","ETHUSD",1734877557073,0.36010668,3331.3,3330.0,3.00296]
["bitfinex","ETHUSD",1734877557268,3.00208,3331.1,3330.7,0.03521072]
["bitfinex","ETHUSD",1734877557500,0.36010668,3331.3,3330.7,0.03521072]
["bitfinex","ETHUSD",1734877557705,0.59932679,3331.4,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877557926,0.59932679,3331.4,3330.8,0.03514428]
["bitfinex","ETHUSD",1734877558133,0.59932679,3331.4,3330.1,3.00284]
["bitfinex","ETHUSD",1734877558424,0.59932679,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1734877558724,3.00146,3331.8,3330.7,3.00234]
["bitfinex","ETHUSD",1734877559028,0.798,3332.1,3330.8,0.0351814]
["bitfinex","ETHUSD",1734877559223,3.00136,3331.9,3330.8,3.0373914]
["bitfinex","ETHUSD",1734877559511,0.798,3332.1,3330.0,3.003]
["bitfinex","ETHUSD",1734877559710,3.00114,3332.1,3330.9,3.03723496]
["bitfinex","ETHUSD",1734877560012,3.31612785,3332.1,3331.0,0.03504853]
["bitfinex","ETHUSD",1734877560310,0.59295545,3331.7,3331.0,0.03504853]
["bitfinex","ETHUSD",1734877560874,0.59295545,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1734877561413,0.8156,3331.6,3330.9,0.03511496]
["bitfinex","ETHUSD",1734877561609,3.0021,3331.0,3330.9,0.03511496]
["bitfinex","ETHUSD",1734877561782,0.30021,3331.0,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877561986,3.00167,3331.5,3330.3,3.00272]
["bitfinex","ETHUSD",1734877562173,0.8156,3331.6,3330.3,3.00272]
["bitfinex","ETHUSD",1734877562508,3.00175,3331.4,3330.4,0.033919]
["bitfinex","ETHUSD",1734877562686,3.00175,3331.4,3330.4,3.036549]
["bitfinex","ETHUSD",1734877562871,0.8156,3331.6,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877563071,3.00131,3331.9,3330.1,3.00291]
["bitfinex","ETHUSD",1734877563308,3.00139,3331.8,3330.7,3.00237]
["bitfinex","ETHUSD",1734877563517,0.761,3332.0,3330.6,3.00245]
["bitfinex","ETHUSD",1734877563715,3.00138,3331.8,3330.8,0.03365322]
["bitfinex","ETHUSD",1734877563915,3.00142,3331.8,3330.9,0.03358679]
["bitfinex","ETHUSD",1734877564085,3.00142,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1734877564086,3.50123627,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1734877564285,1.99674268,3332.0,3329.9,0.16020001]
["bitfinex","ETHUSD",1734877564485,4.84019901,3332.0,3330.8,3.00224]
["bitfinex","ETHUSD",1734877564802,1.23574268,3332.0,3330.9,0.03358679]
["bitfinex","ETHUSD",1734877564991,1.23574268,3332.0,3331.1,3.00196]
["bitfinex","ETHUSD",1734877565186,1.8349729,3332.1,3331.1,3.00196]
["bitfinex","ETHUSD",1734877565425,1.8349729,3332.1,3331.2,0.03338751]
["bitfinex","ETHUSD",1734877565809,1.8349729,3332.1,3331.3,3.00179]
["bitfinex","ETHUSD",1734877566293,1.8349729,3332.1,3331.4,3.03415554]
["bitfinex","ETHUSD",1734877566499,0.59923022,3332.1,3331.4,3.03415554]
["bitfinex","ETHUSD",1734877566710,0.59923022,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1734877567021,0.59923022,3332.1,3331.4,0.03244554]
["bitfinex","ETHUSD",1734877567222,3.00131,3331.9,3331.4,0.03244554]
["bitfinex","ETHUSD",1734877567374,0.95924624,3332.1,3331.4,0.03244554]
["bitfinex","ETHUSD",1734877567570,0.59923022,3332.1,3331.0,3.00209]
["bitfinex","ETHUSD",1734877567810,0.59923022,3332.1,3330.4,1.22448527]
["bitfinex","ETHUSD",1734877568034,0.59923022,3332.1,3331.1,0.03264479]
["bitfinex","ETHUSD",1734877568035,3.00127,3332.0,3331.1,0.03264479]
["bitfinex","ETHUSD",1734877568192,0.59923022,3332.1,3330.6,1.22448527]
["bitfinex","ETHUSD",1734877568378,0.59923022,3332.1,3331.2,0.03257837]
["bitfinex","ETHUSD",1734877568712,3.60041022,3332.1,3330.6,4.22692527]
["bitfinex","ETHUSD",1734877569013,1.23574268,3332.7,3330.6,1.22448527]
["bitfinex","ETHUSD",1734877569014,3.00165,3331.5,3330.6,1.22448527]
["bitfinex","ETHUSD",1734877569311,3.00244,3330.7,3330.2,1.22448527]
["bitfinex","ETHUSD",1734877569613,3.0022,3330.9,3330.2,1.22448527]
["bitfinex","ETHUSD",1734877570174,0.761,3331.6,3330.2,1.22448527]
["bitfinex","ETHUSD",1734877570370,3.00231,3330.8,3330.2,1.22448527]
["bitfinex","ETHUSD",1734877570615,3.00231,3330.8,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877570801,3.00231,3330.8,3329.8,0.71558932]
["bitfinex","ETHUSD",1734877571001,3.0024,3330.7,3329.8,0.71558932]
["bitfinex","ETHUSD",1734877571197,3.0024,3330.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877571403,3.00272,3330.4,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877571644,3.00237,3330.7,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877571915,0.761,3330.8,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877572120,3.76409,3329.9,3329.8,0.37751484]
["bitfinex","ETHUSD",1734877572478,4.140499,3329.9,3329.8,0.26115793]
["bitfinex","ETHUSD",1734877573096,4.75386693,3329.9,3329.8,0.26115793]
["bitfinex","ETHUSD",1734877573295,4.75386693,3329.9,3329.8,0.21115793]
["bitfinex","ETHUSD",1734877573505,4.75386693,3329.9,3329.8,7.93e-06]
["bitfinex","ETHUSD",1734877574190,7.75386693,3329.9,3329.8,7.93e-06]
["bitfinex","ETHUSD",1734877575028,8.07916391,3329.9,3329.8,7.93e-06]
["bitfinex","ETHUSD",1734877576048,11.84016391,3329.9,3329.8,7.93e-06]
["bitfinex","ETHUSD",1734877576745,7.37745793,3329.9,3329.8,7.93e-06]
["bitfinex","ETHUSD",1734877578022,8.63158006,3329.9,3329.8,7.93e-06]
["bitfinex","ETHUSD",1734877578220,0.761,3329.7,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877578435,3.00363,3329.3,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877578748,3.303993,3329.3,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877579652,4.064993,3329.3,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877580014,7.064993,3329.3,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877581125,3.60440705,3329.3,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877581645,0.60077705,3329.3,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877582213,3.00336,3329.6,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877582762,0.60787403,3329.7,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877582913,3.00337,3329.6,3329.3,0.03288199]
["bitfinex","ETHUSD",1734877583115,0.60787403,3329.7,3329.3,0.03288199]
["bitfinex","ETHUSD",1734877583315,0.60787403,3329.7,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877584174,0.60787403,3329.7,3329.2,3.1710119]
["bitfinex","ETHUSD",1734877584318,1.25412213,3330.7,3329.3,0.31710119]
["bitfinex","ETHUSD",1734877584521,0.60065676,3330.6,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877584716,1.25412213,3330.7,3329.7,3.00318]
["bitfinex","ETHUSD",1734877585110,1.25412213,3330.7,3329.8,3.03607967]
["bitfinex","ETHUSD",1734877585374,1.25412213,3330.7,3329.8,0.03292967]
["bitfinex","ETHUSD",1734877585657,0.60252122,3331.0,3329.3,3.00363]
["bitfinex","ETHUSD",1734877585864,3.00248,3330.6,3329.9,0.03286319]
["bitfinex","ETHUSD",1734877586067,0.7799,3330.8,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877586362,3.00265,3330.4,3330.0,0.03259737]
["bitfinex","ETHUSD",1734877586519,3.00238,3330.7,3329.6,3.00331]
["bitfinex","ETHUSD",1734877586837,0.60252122,3331.0,3329.7,3.303541]
["bitfinex","ETHUSD",1734877587043,3.78182,3331.2,3329.9,3.00301]
["bitfinex","ETHUSD",1734877587220,1.25412213,3331.6,3329.7,0.03314634]
["bitfinex","ETHUSD",1734877587414,1.25412213,3331.6,3330.1,3.00291]
["bitfinex","ETHUSD",1734877587655,0.59025188,3330.9,3330.1,0.30355259]
["bitfinex","ETHUSD",1734877587851,0.59025188,3330.9,3330.2,0.03248299]
["bitfinex","ETHUSD",1734877588033,0.51884103,3331.5,3330.5,3.00249]
["bitfinex","ETHUSD",1734877588669,0.7799,3331.7,3329.7,0.000331]
["bitfinex","ETHUSD",1734877588670,0.61020066,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1734877588813,0.61020066,3331.2,3330.6,3.03433763]
["bitfinex","ETHUSD",1734877589172,1.25412213,3332.0,3330.6,0.03195763]
["bitfinex","ETHUSD",1734877589173,0.7799,3331.9,3330.6,0.03195763]
["bitfinex","ETHUSD",1734877589457,3.00174,3331.4,3330.3,3.00272]
["bitfinex","ETHUSD",1734877589658,3.00211,3331.0,3329.9,3.003]
["bitfinex","ETHUSD",1734877589829,0.7799,3331.6,3330.4,0.03209053]
["bitfinex","ETHUSD",1734877590183,0.7799,3331.6,3329.3,3.00363]
["bitfinex","ETHUSD",1734877590184,3.00199,3331.2,3329.3,3.00363]
["bitfinex","ETHUSD",1734877590379,3.00213,3331.0,3329.8,3.00309]
["bitfinex","ETHUSD",1734877590681,3.00213,3331.0,3329.9,3.00305]
["bitfinex","ETHUSD",1734877590981,3.0,3331.6,3330.4,3.00255]
["bitfinex","ETHUSD",1734877591134,3.0,3331.6,3329.9,0.03056905]
["bitfinex","ETHUSD",1734877591135,0.60827725,3331.1,3329.9,0.03056905]
["bitfinex","ETHUSD",1734877591452,3.00224,3330.9,3330.0,0.0306693]
["bitfinex","ETHUSD",1734877591760,0.60827725,3331.1,3328.8,4.22849527]
["bitfinex","ETHUSD",1734877591931,3.0021,3331.0,3329.1,3.00374]
["bitfinex","ETHUSD",1734877592123,3.00245,3330.7,3329.3,0.03113467]
["bitfinex","ETHUSD",1734877592325,3.00245,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1734877592519,0.60827725,3331.1,3329.4,3.00354]
["bitfinex","ETHUSD",1734877592822,3.0021,3331.0,3329.5,0.03100169]
["bitfinex","ETHUSD",1734877593022,0.7664,3330.9,3329.5,0.03100169]
["bitfinex","ETHUSD",1734877593222,3.00241,3330.7,3329.5,0.03100169]
["bitfinex","ETHUSD",1734877593420,3.00241,3330.7,3329.3,3.00363]
["bitfinex","ETHUSD",1734877593628,3.00241,3330.7,3329.6,3.0342852]
["bitfinex","ETHUSD",1734877593822,0.60827725,3331.1,3329.4,0.64853337]
["bitfinex","ETHUSD",1734877594053,3.00219,3330.9,3329.7,3.03408872]
["bitfinex","ETHUSD",1734877594247,3.00219,3330.9,3329.7,3.00322]
["bitfinex","ETHUSD",1734877594455,3.00219,3330.9,3329.8,0.03080224]
["bitfinex","ETHUSD",1734877594664,0.60827725,3331.1,3329.8,0.03080224]
["bitfinex","ETHUSD",1734877594961,3.00223,3330.9,3329.8,0.03080224]
["bitfinex","ETHUSD",1734877595162,0.60827725,3331.1,3330.0,3.00297]
["bitfinex","ETHUSD",1734877595359,3.61029725,3331.1,3330.0,3.00297]
["bitfinex","ETHUSD",1734877595568,0.60827725,3331.1,3329.9,0.30339922]
["bitfinex","ETHUSD",1734877595727,3.00222,3330.9,3329.9,0.30339922]
["bitfinex","ETHUSD",1734877595922,3.00222,3330.9,3329.7,3.00318]
["bitfinex","ETHUSD",1734877595923,0.60827725,3331.1,3330.0,0.0306693]
["bitfinex","ETHUSD",1734877596153,3.00267,3330.4,3330.0,0.0306693]
["bitfinex","ETHUSD",1734877596349,3.00267,3330.4,3329.2,3.1710419]
["bitfinex","ETHUSD",1734877596661,3.00228,3330.8,3329.2,3.1710419]
["bitfinex","ETHUSD",1734877596662,3.0,3330.7,3329.3,0.03113467]
["bitfinex","ETHUSD",1734877596868,3.00317,3329.9,3329.3,0.03113467]
["bitfinex","ETHUSD",1734877597063,3.0,3330.5,3329.3,0.03113467]
["bitfinex","ETHUSD",1734877597368,3.60280874,3330.1,3329.3,0.03113467]
["bitfinex","ETHUSD",1734877598229,0.3,3330.4,3329.3,0.03113467]
["bitfinex","ETHUSD",1734877598457,3.00272,3330.4,3329.3,3.0036]
["bitfinex","ETHUSD",1734877598653,3.00301,3330.0,3329.4,0.03106818]
["bitfinex","ETHUSD",1734877598832,3.00299,3330.1,3329.4,0.03106818]
["bitfinex","ETHUSD",1734877599031,3.00275,3330.3,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877599270,3.00275,3330.3,3329.5,0.03100169]
["bitfinex","ETHUSD",1734877599467,0.361463,3330.2,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877599670,0.361463,3330.2,3329.6,0.0309352]
["bitfinex","ETHUSD",1734877599953,0.361463,3330.2,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877599954,3.00249,3330.6,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877600269,0.59330718,3330.5,3329.3,3.00363]
["bitfinex","ETHUSD",1734877600485,0.59330718,3330.5,3329.6,3.00331]
["bitfinex","ETHUSD",1734877600765,0.59330718,3330.5,3329.7,0.03147086]
["bitfinex","ETHUSD",1734877601267,0.59330718,3330.5,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877601822,3.00284,3330.2,3329.3,0.03166733]
["bitfinex","ETHUSD",1734877601960,1.083484,3330.2,3329.3,0.03166733]
["bitfinex","ETHUSD",1734877602159,3.00309,3329.9,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877602697,3.00302,3330.0,3329.3,0.03166733]
["bitfinex","ETHUSD",1734877603056,0.7832,3330.2,3329.3,0.03166733]
["bitfinex","ETHUSD",1734877603057,3.00338,3329.6,3329.3,0.03166733]
["bitfinex","ETHUSD",1734877603468,3.00354,3329.4,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877603703,3.78683,3329.3,3329.2,0.1673519]
["bitfinex","ETHUSD",1734877603888,3.00462,3328.2,3328.1,0.31375067]
["bitfinex","ETHUSD",1734877604278,0.7832,3328.4,3328.0,1.22448527]
["bitfinex","ETHUSD",1734877604279,3.00471,3328.1,3328.0,1.22448527]
["bitfinex","ETHUSD",1734877604703,3.00434,3328.6,3328.0,1.01505957]
["bitfinex","ETHUSD",1734877604901,0.7832,3328.8,3327.6,0.005]
["bitfinex","ETHUSD",1734877604902,3.00417,3328.7,3327.6,0.005]
["bitfinex","ETHUSD",1734877605110,3.00417,3328.7,3327.6,3.01008]
["bitfinex","ETHUSD",1734877605309,0.7832,3329.0,3327.7,3.306058]
["bitfinex","ETHUSD",1734877605601,3.0037,3329.3,3327.7,0.301008]
["bitfinex","ETHUSD",1734877605802,1.25412213,3329.5,3327.7,3.00507]
["bitfinex","ETHUSD",1734877606007,1.25412213,3329.5,3328.2,3.00455]
["bitfinex","ETHUSD",1734877606171,0.60124156,3329.2,3328.0,0.02]
["bitfinex","ETHUSD",1734877606364,1.25412213,3329.5,3328.4,3.00443]
["bitfinex","ETHUSD",1734877606566,1.25412213,3329.5,3328.2,0.55]
["bitfinex","ETHUSD",1734877606805,3.00314,3329.9,3328.6,3.00418]
["bitfinex","ETHUSD",1734877607004,3.00327,3329.7,3328.7,0.300418]
["bitfinex","ETHUSD",1734877607304,3.59954175,3330.0,3328.9,3.00398]
["bitfinex","ETHUSD",1734877607466,3.00313,3329.9,3328.7,3.304508]
["bitfinex","ETHUSD",1734877607671,3.00313,3329.9,3328.8,3.00404]
["bitfinex","ETHUSD",1734877608602,0.59649175,3330.0,3328.7,0.300418]
["bitfinex","ETHUSD",1734877608829,3.00323,3329.8,3328.7,3.00416]
["bitfinex","ETHUSD",1734877609183,2.03732213,3330.8,3329.1,3.00373]
["bitfinex","ETHUSD",1734877609370,3.00237,3330.7,3329.2,3.00372]
["bitfinex","ETHUSD",1734877609702,3.00264,3330.5,3329.2,3.00372]
["bitfinex","ETHUSD",1734877609868,0.61514403,3330.1,3328.5,0.55]
["bitfinex","ETHUSD",1734877610072,0.61514403,3330.1,3329.2,3.00369]
["bitfinex","ETHUSD",1734877610266,0.61514403,3330.1,3329.2,0.300369]
["bitfinex","ETHUSD",1734877610484,0.7832,3330.0,3328.1,0.25]
["bitfinex","ETHUSD",1734877610677,0.7832,3330.0,3329.0,3.00386]
["bitfinex","ETHUSD",1734877611087,0.7832,3330.0,3328.1,3.00471]
["bitfinex","ETHUSD",1734877611282,3.00336,3329.7,3328.4,3.00437]
["bitfinex","ETHUSD",1734877611575,3.00336,3329.7,3328.2,3.00461]
["bitfinex","ETHUSD",1734877611576,3.00369,3329.3,3328.2,3.00461]
["bitfinex","ETHUSD",1734877611772,3.00345,3329.5,3328.2,3.00453]
["bitfinex","ETHUSD",1734877612083,3.00354,3329.5,3328.3,3.00452]
["bitfinex","ETHUSD",1734877612288,3.00355,3329.4,3328.3,3.00452]
["bitfinex","ETHUSD",1734877613019,0.300336,3329.7,3328.0,0.02]
["bitfinex","ETHUSD",1734877613211,3.00346,3329.5,3328.4,0.03230766]
["bitfinex","ETHUSD",1734877613509,3.00346,3329.5,3328.1,3.00471]
["bitfinex","ETHUSD",1734877613721,0.7832,3329.4,3328.5,0.03224113]
["bitfinex","ETHUSD",1734877613874,0.7832,3329.4,3328.0,0.02]
["bitfinex","ETHUSD",1734877614070,0.7832,3329.4,3328.6,0.0321746]
["bitfinex","ETHUSD",1734877614271,0.7832,3329.4,3328.0,0.02]
["bitfinex","ETHUSD",1734877614587,3.00416,3328.8,3328.0,0.02]
["bitfinex","ETHUSD",1734877614781,3.00416,3328.8,3328.1,0.03250727]
["bitfinex","ETHUSD",1734877615174,0.59980032,3329.1,3328.1,0.03250727]
["bitfinex","ETHUSD",1734877615374,3.00437,3328.5,3328.1,0.03250727]
["bitfinex","ETHUSD",1734877615611,3.00413,3328.8,3328.2,0.03244073]
["bitfinex","ETHUSD",1734877615814,0.36036003,3329.0,3328.0,0.02]
["bitfinex","ETHUSD",1734877616116,3.00426,3328.6,3328.3,0.03237419]
["bitfinex","ETHUSD",1734877616279,3.00426,3328.6,3328.0,0.02]
["bitfinex","ETHUSD",1734877616700,3.00426,3328.6,3328.1,0.03250727]
["bitfinex","ETHUSD",1734877616927,3.00447,3328.4,3328.1,0.03250727]
["bitfinex","ETHUSD",1734877617326,3.00462,3328.2,3328.0,0.02]
["bitfinex","ETHUSD",1734877617506,4.14751003,3329.0,3328.0,0.02]
["bitfinex","ETHUSD",1734877617836,3.00372,3329.2,3328.1,3.0047]
["bitfinex","ETHUSD",1734877618139,0.59883804,3329.3,3328.3,3.00445]
["bitfinex","ETHUSD",1734877618514,0.59883804,3329.3,3328.1,0.03250727]
["bitfinex","ETHUSD",1734877618515,0.59883804,3329.3,3328.4,0.03230766]
["bitfinex","ETHUSD",1734877618711,1.25412213,3329.4,3328.4,0.03230766]
["bitfinex","ETHUSD",1734877618917,1.25412213,3329.4,3328.0,0.02]
["bitfinex","ETHUSD",1734877619226,0.5999206,3329.7,3328.7,3.00409]
["bitfinex","ETHUSD",1734877619540,5.04041213,3329.9,3328.8,0.300409]
["bitfinex","ETHUSD",1734877619738,5.04041213,3329.9,3328.8,0.33245056]
["bitfinex","ETHUSD",1734877619897,2.03732213,3329.9,3328.8,0.300409]
["bitfinex","ETHUSD",1734877620100,2.64151285,3329.9,3328.0,0.02]
["bitfinex","ETHUSD",1734877620324,3.00329,3329.7,3328.9,0.03197505]
["bitfinex","ETHUSD",1734877620537,1.38739072,3329.9,3328.8,3.00407]
["bitfinex","ETHUSD",1734877620935,1.38739072,3329.9,3328.9,3.03614743]
["bitfinex","ETHUSD",1734877621104,1.38739072,3329.9,3328.9,0.03219743]
["bitfinex","ETHUSD",1734877621442,3.00318,3329.8,3328.8,3.00406]
["bitfinex","ETHUSD",1734877621739,3.00318,3329.8,3329.0,0.0321819]
["bitfinex","ETHUSD",1734877621911,3.00335,3329.7,3328.9,0.03224841]
["bitfinex","ETHUSD",1734877622121,3.00335,3329.7,3329.1,0.03211539]
["bitfinex","ETHUSD",1734877622425,3.00358,3329.4,3329.2,0.03204889]
["bitfinex","ETHUSD",1734877622737,3.00358,3329.4,3328.4,3.00444]
["bitfinex","ETHUSD",1734877623068,3.00318,3329.8,3328.5,0.300444]
["bitfinex","ETHUSD",1734877623239,1.38739072,3329.9,3328.5,0.03251449]
["bitfinex","ETHUSD",1734877623563,3.00374,3329.2,3328.0,1.27440091]
["bitfinex","ETHUSD",1734877623757,3.00374,3329.2,3328.6,0.03236919]
["bitfinex","ETHUSD",1734877623902,3.00374,3329.2,3328.0,1.27440091]
["bitfinex","ETHUSD",1734877624107,3.00374,3329.2,3328.7,0.03230266]
["bitfinex","ETHUSD",1734877624325,3.00374,3329.2,3328.0,0.02]
["bitfinex","ETHUSD",1734877624533,3.00389,3329.1,3328.0,0.02]
["bitfinex","ETHUSD",1734877624742,3.00389,3329.1,3328.1,0.33518886]
["bitfinex","ETHUSD",1734877625253,0.7759,3329.8,3328.2,3.00461]
["bitfinex","ETHUSD",1734877625254,3.00366,3329.3,3328.2,3.00461]
["bitfinex","ETHUSD",1734877625473,3.00381,3329.1,3328.1,0.33518886]
["bitfinex","ETHUSD",1734877625620,3.00381,3329.1,3328.2,0.03263532]
["bitfinex","ETHUSD",1734877626314,3.00367,3329.3,3328.2,0.03263532]
["bitfinex","ETHUSD",1734877626513,3.00372,3329.2,3328.1,3.00469]
["bitfinex","ETHUSD",1734877626719,3.00372,3329.2,3328.3,0.03272633]
["bitfinex","ETHUSD",1734877626931,3.00383,3329.1,3328.2,0.33526187]
["bitfinex","ETHUSD",1734877627131,3.00398,3329.0,3328.4,0.03265979]
["bitfinex","ETHUSD",1734877627352,0.7759,3329.8,3328.3,0.03272633]
["bitfinex","ETHUSD",1734877627656,3.00372,3329.2,3328.1,3.00464]
["bitfinex","ETHUSD",1734877627852,0.7759,3329.8,3328.4,0.03264589]
["bitfinex","ETHUSD",1734877628074,3.00372,3329.3,3328.3,3.00449]
["bitfinex","ETHUSD",1734877628258,0.7759,3329.8,3328.4,0.300449]
["bitfinex","ETHUSD",1734877628553,3.00343,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1734877628934,0.60518757,3329.4,3328.6,0.03251283]
["bitfinex","ETHUSD",1734877629131,0.60518757,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1734877629354,1.25412213,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1734877629674,1.25412213,3330.3,3329.7,0.03165619]
["bitfinex","ETHUSD",1734877629847,1.25412213,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1734877630170,1.25412213,3330.3,3329.8,3.00309]
["bitfinex","ETHUSD",1734877630365,1.25412213,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1734877630665,1.25412213,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1734877631164,1.25412213,3331.4,3330.2,0.03132384]
["bitfinex","ETHUSD",1734877631372,1.25412213,3331.4,3330.4,3.0026]
["bitfinex","ETHUSD",1734877631668,1.25412213,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1734877632086,1.25412213,3331.4,3331.3,3.03242302]
["bitfinex","ETHUSD",1734877632770,3.7363051,3332.2,3331.3,3.03242302]
["bitfinex","ETHUSD",1734877632771,3.00067,3332.6,3331.5,3.00162]
["bitfinex","ETHUSD",1734877633079,3.00067,3332.6,3331.6,0.03039378]
["bitfinex","ETHUSD",1734877633258,3.61386317,3332.8,3331.6,3.03191378]
["bitfinex","ETHUSD",1734877633454,3.61386317,3332.8,3331.7,0.30319138]
["bitfinex","ETHUSD",1734877633672,3.77649,3332.7,3331.7,0.33351876]
["bitfinex","ETHUSD",1734877633869,0.61333317,3332.8,3331.7,0.33351876]
["bitfinex","ETHUSD",1734877634056,1.25412213,3333.6,3331.7,0.03032738]
["bitfinex","ETHUSD",1734877634372,1.25412213,3333.6,3332.6,3.00065]
["bitfinex","ETHUSD",1734877634783,1.25412213,3333.6,3332.7,0.02966357]
["bitfinex","ETHUSD",1734877634985,1.25412213,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1734877635346,1.25412213,3333.6,3333.0,0.03220836]
["bitfinex","ETHUSD",1734877635630,1.25412213,3333.6,3333.0,0.3354662]
["bitfinex","ETHUSD",1734877635885,1.25412213,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1734877636180,2.99928,3334.2,3333.1,0.0321318]
["bitfinex","ETHUSD",1734877636348,0.61549745,3333.9,3333.1,0.0321318]
["bitfinex","ETHUSD",1734877637360,3.0007,3332.6,3331.6,1.84172397]
["bitfinex","ETHUSD",1734877637585,6.77593,3333.3,3333.2,5.25e-06]
["bitfinex","ETHUSD",1734877637748,3.0,3333.1,3331.6,1.84172397]
["bitfinex","ETHUSD",1734877637943,3.00122,3332.0,3331.6,1.84172397]
["bitfinex","ETHUSD",1734877638156,3.00122,3332.0,3331.2,3.06121319]
["bitfinex","ETHUSD",1734877638157,3.0003,3333.0,3331.8,0.02961648]
["bitfinex","ETHUSD",1734877638380,4.753478,3333.3,3331.8,0.02961648]
["bitfinex","ETHUSD",1734877638685,0.7759,3333.9,3331.9,0.02954535]
["bitfinex","ETHUSD",1734877638860,0.7759,3333.9,3332.0,3.00119]
["bitfinex","ETHUSD",1734877639180,3.00002,3333.4,3332.0,3.00119]
["bitfinex","ETHUSD",1734877639346,3.00002,3333.4,3332.1,0.02940308]
["bitfinex","ETHUSD",1734877639548,3.59771141,3333.8,3332.1,0.02940308]
["bitfinex","ETHUSD",1734877639549,3.0006,3332.7,3332.1,0.02940308]
["bitfinex","ETHUSD",1734877639748,3.00013,3333.2,3331.6,3.00153]
["bitfinex","ETHUSD",1734877639749,3.00036,3333.0,3331.6,3.00153]
["bitfinex","ETHUSD",1734877639969,3.00013,3333.2,3332.2,0.03422062]
["bitfinex","ETHUSD",1734877640205,0.7977,3333.6,3331.1,3.0]
["bitfinex","ETHUSD",1734877640344,3.00048,3332.8,3332.3,0.03413765]
["bitfinex","ETHUSD",1734877640545,0.300048,3332.8,3331.4,3.00166]
["bitfinex","ETHUSD",1734877640794,3.00131,3331.9,3330.7,3.0023]
["bitfinex","ETHUSD",1734877641006,3.00175,3331.4,3330.5,0.30026]
["bitfinex","ETHUSD",1734877641149,3.00147,3331.7,3330.1,4.84458397]
["bitfinex","ETHUSD",1734877641483,3.00178,3331.4,3330.2,4.25721091]
["bitfinex","ETHUSD",1734877641701,0.59708035,3331.8,3330.2,1.25440091]
["bitfinex","ETHUSD",1734877641922,3.00142,3331.8,3330.5,3.00247]
["bitfinex","ETHUSD",1734877642263,1.40601202,3332.0,3330.3,3.00272]
["bitfinex","ETHUSD",1734877642469,3.00129,3331.9,3330.4,0.300272]
["bitfinex","ETHUSD",1734877643178,3.00151,3331.7,3330.4,3.302912]
["bitfinex","ETHUSD",1734877643494,0.7511,3332.4,3330.8,3.00227]
["bitfinex","ETHUSD",1734877643648,3.00146,3331.8,3330.4,0.300272]
["bitfinex","ETHUSD",1734877643848,3.00181,3331.4,3330.0,3.00299]
["bitfinex","ETHUSD",1734877644078,3.00187,3331.3,3330.0,3.00299]
["bitfinex","ETHUSD",1734877644664,0.7511,3331.5,3329.6,0.300333]
["bitfinex","ETHUSD",1734877644962,3.00213,3331.0,3329.8,3.00309]
["bitfinex","ETHUSD",1734877645171,3.0022,3330.9,3329.8,3.00309]
["bitfinex","ETHUSD",1734877645353,3.60885077,3331.4,3329.9,0.03470666]
["bitfinex","ETHUSD",1734877645557,3.00264,3330.4,3329.9,0.03470666]
["bitfinex","ETHUSD",1734877645755,3.00264,3330.4,3329.2,3.00364]
["bitfinex","ETHUSD",1734877646092,3.00255,3330.5,3329.3,0.33286119]
["bitfinex","ETHUSD",1734877646281,3.00201,3331.1,3329.3,0.33286119]
["bitfinex","ETHUSD",1734877646478,3.00236,3330.8,3328.7,3.00417]
["bitfinex","ETHUSD",1734877646682,3.00264,3330.4,3329.1,3.00372]
["bitfinex","ETHUSD",1734877647072,3.00264,3330.4,3329.2,0.03147164]
["bitfinex","ETHUSD",1734877648276,0.59111522,3330.9,3329.4,3.00351]
["bitfinex","ETHUSD",1734877648277,3.00245,3330.7,3329.4,3.00351]
["bitfinex","ETHUSD",1734877648498,0.59111522,3330.9,3329.5,0.300351]
["bitfinex","ETHUSD",1734877648809,3.00228,3330.8,3329.5,0.03139182]
["bitfinex","ETHUSD",1734877649010,0.59111522,3330.9,3328.9,3.55]
["bitfinex","ETHUSD",1734877649211,3.00205,3331.1,3329.9,3.003]
["bitfinex","ETHUSD",1734877649412,3.75275,3331.5,3329.9,3.003]
["bitfinex","ETHUSD",1734877649713,3.00219,3330.9,3329.6,3.00327]
["bitfinex","ETHUSD",1734877650016,3.00201,3331.1,3329.6,0.300327]
["bitfinex","ETHUSD",1734877650317,3.0021,3331.0,3329.8,3.00312]
["bitfinex","ETHUSD",1734877650473,3.0021,3331.0,3328.9,3.55]
["bitfinex","ETHUSD",1734877650679,0.59520266,3331.2,3329.9,0.0311069]
["bitfinex","ETHUSD",1734877650880,3.00218,3331.0,3329.8,3.00309]
["bitfinex","ETHUSD",1734877651213,3.00218,3331.0,3330.0,0.03103568]
["bitfinex","ETHUSD",1734877651418,3.00218,3331.0,3329.9,0.3314159]
["bitfinex","ETHUSD",1734877651601,3.00218,3331.0,3330.1,0.03096447]
["bitfinex","ETHUSD",1734877651918,3.00218,3331.0,3330.2,0.03089326]
["bitfinex","ETHUSD",1734877652104,3.00218,3331.0,3329.9,0.300309]
["bitfinex","ETHUSD",1734877652307,3.00218,3331.0,3330.3,0.03082205]
["bitfinex","ETHUSD",1734877652502,3.00269,3330.4,3329.2,3.0037]
["bitfinex","ETHUSD",1734877654423,0.7511,3330.5,3328.3,0.46941867]
["bitfinex","ETHUSD",1734877654643,3.0037,3329.3,3328.3,0.46941867]
["bitfinex","ETHUSD",1734877655136,3.0037,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1734877655442,3.00372,3329.2,3328.3,0.300462]
["bitfinex","ETHUSD",1734877655639,0.7511,3329.6,3328.0,1.27440091]
["bitfinex","ETHUSD",1734877655811,3.0036,3329.4,3328.0,1.27440091]
["bitfinex","ETHUSD",1734877656017,3.00378,3329.2,3328.0,1.27440091]
["bitfinex","ETHUSD",1734877656325,3.00417,3328.7,3328.0,1.27440091]
["bitfinex","ETHUSD",1734877656712,3.00417,3328.7,3328.0,0.02]
["bitfinex","ETHUSD",1734877656915,3.00432,3328.6,3328.0,0.02]
["bitfinex","ETHUSD",1734877657112,3.304677,3328.7,3328.0,0.02]
["bitfinex","ETHUSD",1734877657426,3.0043,3328.6,3328.0,0.02]
["bitfinex","ETHUSD",1734877657802,0.300417,3328.7,3328.0,0.02]
["bitfinex","ETHUSD",1734877657803,3.00436,3328.5,3328.0,0.02]
["bitfinex","ETHUSD",1734877658204,3.00419,3328.7,3328.0,0.02]
["bitfinex","ETHUSD",1734877658436,3.00455,3328.3,3328.1,0.03092953]
["bitfinex","ETHUSD",1734877658637,3.00462,3328.2,3328.1,0.03092953]
["bitfinex","ETHUSD",1734877658838,3.00471,3328.1,3328.0,0.02]
["bitfinex","ETHUSD",1734877659015,3.00452,3328.4,3328.0,0.02]
["bitfinex","ETHUSD",1734877659343,3.00471,3328.1,3328.0,0.02]
["bitfinex","ETHUSD",1734877659647,3.305181,3328.1,3328.0,0.02]
["bitfinex","ETHUSD",1734877660147,4.056281,3328.1,3328.0,0.02]
["bitfinex","ETHUSD",1734877660905,4.056281,3328.1,3327.6,1e-05]
["bitfinex","ETHUSD",1734877660906,6.00507,3327.7,3327.6,1e-05]
["bitfinex","ETHUSD",1734877661140,3.0,3327.9,3326.5,0.005]
["bitfinex","ETHUSD",1734877661342,3.77797,3326.6,3326.5,0.005]
["bitfinex","ETHUSD",1734877662305,3.0067,3325.9,3325.8,0.1673519]
["bitfinex","ETHUSD",1734877662841,3.8049,3325.9,3325.8,0.1673519]
["bitfinex","ETHUSD",1734877663042,3.00724,3325.3,3325.2,0.51440281]
["bitfinex","ETHUSD",1734877663940,3.00724,3325.3,3325.1,1.84672397]
["bitfinex","ETHUSD",1734877663941,3.00733,3325.2,3325.1,0.005]
["bitfinex","ETHUSD",1734877664111,3.00716,3325.4,3325.1,0.005]
["bitfinex","ETHUSD",1734877664314,3.00732,3325.3,3325.1,0.005]
["bitfinex","ETHUSD",1734877664948,0.7982,3325.9,3325.1,0.005]
["bitfinex","ETHUSD",1734877665122,3.00692,3325.7,3325.1,0.005]
["bitfinex","ETHUSD",1734877665505,3.7982,3325.9,3325.1,0.005]
["bitfinex","ETHUSD",1734877665710,0.59953991,3325.4,3325.1,0.005]
["bitfinex","ETHUSD",1734877668844,0.7982,3325.9,3325.1,0.005]
["bitfinex","ETHUSD",1734877669209,3.00667,3326.0,3325.2,0.03258672]
["bitfinex","ETHUSD",1734877669410,0.300667,3325.9,3325.1,0.005]
["bitfinex","ETHUSD",1734877669647,0.59521049,3326.0,3325.1,0.005]
["bitfinex","ETHUSD",1734877669949,3.00683,3325.8,3325.1,0.005]
["bitfinex","ETHUSD",1734877670105,3.60183049,3326.0,3325.1,0.005]
["bitfinex","ETHUSD",1734877670306,3.60183049,3326.0,3325.2,0.03255887]
["bitfinex","ETHUSD",1734877670740,0.59521049,3326.0,3325.2,0.03255887]
["bitfinex","ETHUSD",1734877671168,0.7982,3326.3,3325.2,0.33706576]
["bitfinex","ETHUSD",1734877671452,3.00627,3326.4,3325.2,3.03986887]
["bitfinex","ETHUSD",1734877671814,3.00635,3326.3,3325.2,3.03986887]
["bitfinex","ETHUSD",1734877672337,0.59687924,3326.3,3325.2,0.03255887]
["bitfinex","ETHUSD",1734877672848,3.00653,3326.1,3325.2,0.03255887]
["bitfinex","ETHUSD",1734877673039,0.59687924,3326.3,3325.2,0.03255887]
["bitfinex","ETHUSD",1734877673363,3.0069,3325.7,3325.1,0.005]
["bitfinex","ETHUSD",1734877674142,3.00643,3326.2,3325.2,0.03360663]
["bitfinex","ETHUSD",1734877674348,3.00691,3325.7,3325.2,0.03360663]
["bitfinex","ETHUSD",1734877674666,0.36033092,3326.1,3325.2,0.03360663]
["bitfinex","ETHUSD",1734877674667,3.00705,3325.6,3325.2,0.03360663]
["bitfinex","ETHUSD",1734877675024,3.00705,3325.6,3325.1,0.005]
["bitfinex","ETHUSD",1734877675346,3.00705,3325.6,3325.2,0.03360663]
["bitfinex","ETHUSD",1734877675841,3.00705,3325.6,3325.1,0.005]
["bitfinex","ETHUSD",1734877676063,3.00705,3325.6,3325.2,0.03360663]
["bitfinex","ETHUSD",1734877676348,3.00705,3325.6,3323.9,3.00843]
["bitfinex","ETHUSD",1734877676349,3.00837,3324.1,3322.8,3.32328583]
["bitfinex","ETHUSD",1734877676531,3.0086,3323.8,3322.8,0.31379583]
["bitfinex","ETHUSD",1734877676732,0.7982,3324.0,3322.8,0.31379583]
["bitfinex","ETHUSD",1734877677061,0.7982,3324.0,3321.6,4.24392907]
["bitfinex","ETHUSD",1734877677273,0.7982,3324.0,3322.9,0.03284889]
["bitfinex","ETHUSD",1734877677274,3.0086,3323.8,3322.9,0.03284889]
["bitfinex","ETHUSD",1734877677423,0.60915996,3323.3,3322.0,3.0102]
["bitfinex","ETHUSD",1734877677623,3.7982,3324.0,3322.0,3.0102]
["bitfinex","ETHUSD",1734877677969,3.00919,3323.2,3322.6,0.03304916]
["bitfinex","ETHUSD",1734877678258,3.00924,3323.1,3321.9,3.01032]
["bitfinex","ETHUSD",1734877678575,3.00941,3323.0,3321.8,3.01039]
["bitfinex","ETHUSD",1734877678726,3.00941,3323.0,3322.6,0.03304916]
["bitfinex","ETHUSD",1734877678929,0.7982,3324.5,3322.6,0.45770359]
["bitfinex","ETHUSD",1734877679156,0.7982,3324.5,3322.6,0.42465443]
["bitfinex","ETHUSD",1734877679463,0.58889805,3324.4,3322.9,3.00935]
["bitfinex","ETHUSD",1734877679664,0.58889805,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1734877679971,0.58889805,3324.4,3322.8,3.00951]
["bitfinex","ETHUSD",1734877679972,0.7982,3325.1,3323.4,0.03251517]
["bitfinex","ETHUSD",1734877680173,3.00792,3324.6,3323.4,3.04145517]
["bitfinex","ETHUSD",1734877680335,3.00792,3324.6,3323.5,0.30414552]
["bitfinex","ETHUSD",1734877680666,3.00751,3325.0,3323.5,0.33768976]
["bitfinex","ETHUSD",1734877680866,3.00805,3324.5,3323.5,0.03354424]
["bitfinex","ETHUSD",1734877681169,3.00769,3324.8,3323.5,0.03354424]
["bitfinex","ETHUSD",1734877681351,3.00834,3324.1,3322.6,0.42465443]
["bitfinex","ETHUSD",1734877681528,0.7982,3325.1,3322.6,0.42465443]
["bitfinex","ETHUSD",1734877681729,1.39818432,3325.1,3322.7,0.58430073]
["bitfinex","ETHUSD",1734877681966,3.00779,3324.7,3323.5,3.00885]
["bitfinex","ETHUSD",1734877682167,3.00779,3324.7,3322.7,0.03430073]
["bitfinex","ETHUSD",1734877682168,1.39818432,3325.1,3323.6,0.300885]
["bitfinex","ETHUSD",1734877682328,3.00817,3324.3,3323.6,0.03252594]
["bitfinex","ETHUSD",1734877682528,1.39818432,3325.1,3322.7,3.0]
["bitfinex","ETHUSD",1734877682762,3.00751,3325.0,3323.8,3.00859]
["bitfinex","ETHUSD",1734877682954,1.39818432,3325.1,3322.7,3.00955]
["bitfinex","ETHUSD",1734877683151,1.39818432,3325.1,3323.9,0.03233506]
["bitfinex","ETHUSD",1734877683352,3.0076,3324.9,3323.2,3.00913]
["bitfinex","ETHUSD",1734877683556,0.44057843,3324.9,3323.4,3.00893]
["bitfinex","ETHUSD",1734877683739,1.39818432,3325.1,3323.3,0.33364841]
["bitfinex","ETHUSD",1734877683945,1.39818432,3325.1,3323.5,0.03260195]
["bitfinex","ETHUSD",1734877684154,1.39818432,3325.1,3323.0,3.00932]
["bitfinex","ETHUSD",1734877684356,3.0077,3324.8,3323.6,3.04124522]
["bitfinex","ETHUSD",1734877684529,4.40563432,3325.1,3322.9,0.55]
["bitfinex","ETHUSD",1734877684729,1.39818432,3325.1,3323.7,0.0324685]
["bitfinex","ETHUSD",1734877684971,1.39818432,3325.1,3322.7,0.55]
["bitfinex","ETHUSD",1734877685156,1.39818432,3325.1,3323.9,3.0085]
["bitfinex","ETHUSD",1734877685352,0.8186,3325.5,3324.3,3.00813]
["bitfinex","ETHUSD",1734877685570,0.8186,3326.0,3324.0,0.03223123]
["bitfinex","ETHUSD",1734877685874,3.61820616,3325.6,3324.4,0.03195979]
["bitfinex","ETHUSD",1734877686091,3.61820616,3325.6,3324.1,0.03215988]
["bitfinex","ETHUSD",1734877686092,0.61121616,3325.6,3324.1,0.03215988]
["bitfinex","ETHUSD",1734877686234,3.00723,3325.4,3323.7,3.00866]
["bitfinex","ETHUSD",1734877686429,3.00723,3325.4,3324.1,3.00827]
["bitfinex","ETHUSD",1734877686655,0.61121616,3325.6,3323.8,0.33305433]
["bitfinex","ETHUSD",1734877686968,3.00708,3325.5,3324.0,3.00842]
["bitfinex","ETHUSD",1734877687170,0.61121616,3325.6,3324.0,3.00842]
["bitfinex","ETHUSD",1734877687349,0.61121616,3325.6,3324.4,3.00805]
["bitfinex","ETHUSD",1734877687350,3.61820616,3325.6,3324.4,3.00805]
["bitfinex","ETHUSD",1734877687669,3.61820616,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1734877687670,0.61121616,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1734877687878,0.15129307,3326.6,3324.9,0.300769]
["bitfinex","ETHUSD",1734877687879,0.8186,3326.6,3324.9,0.300769]
["bitfinex","ETHUSD",1734877688038,3.00681,3325.8,3324.9,0.03145469]
["bitfinex","ETHUSD",1734877688472,3.00681,3325.8,3323.9,3.0]
["bitfinex","ETHUSD",1734877688692,3.00681,3325.8,3325.0,0.03138802]
["bitfinex","ETHUSD",1734877688855,3.00644,3326.2,3325.1,3.00742]
["bitfinex","ETHUSD",1734877689053,3.82475,3326.6,3324.2,0.55]
["bitfinex","ETHUSD",1734877689258,3.00643,3326.2,3324.9,3.00753]
["bitfinex","ETHUSD",1734877689557,3.00651,3326.2,3325.0,0.03138802]
["bitfinex","ETHUSD",1734877689938,0.61440805,3326.4,3325.1,3.00733]
["bitfinex","ETHUSD",1734877690132,0.382475,3326.5,3325.1,0.03132136]
["bitfinex","ETHUSD",1734877690337,3.00621,3326.5,3325.3,3.00723]
["bitfinex","ETHUSD",1734877690870,0.58730712,3326.7,3324.3,0.35583]
["bitfinex","ETHUSD",1734877690871,3.00706,3325.5,3325.4,0.03112138]
["bitfinex","ETHUSD",1734877691074,3.00706,3325.5,3324.3,0.35583]
["bitfinex","ETHUSD",1734877691368,3.00706,3325.5,3324.4,0.03178811]
["bitfinex","ETHUSD",1734877691773,0.36180955,3325.5,3322.7,0.25]
["bitfinex","ETHUSD",1734877691949,0.61103549,3325.6,3324.5,0.03172142]
["bitfinex","ETHUSD",1734877691950,0.8186,3325.4,3324.5,0.03172142]
["bitfinex","ETHUSD",1734877692166,0.8186,3325.4,3322.9,3.00941]
["bitfinex","ETHUSD",1734877692389,3.00755,3325.0,3324.6,0.03165473]
["bitfinex","ETHUSD",1734877692688,3.8258,3325.4,3322.6,0.67465443]
["bitfinex","ETHUSD",1734877692689,3.82583,3325.4,3322.6,0.67465443]
["bitfinex","ETHUSD",1734877692876,0.8186,3325.4,3322.7,0.25]
["bitfinex","ETHUSD",1734877693079,3.00753,3325.0,3323.8,3.00858]
["bitfinex","ETHUSD",1734877693391,3.00755,3325.0,3323.9,0.300858]
["bitfinex","ETHUSD",1734877693580,3.00724,3325.3,3323.9,0.33297962]
["bitfinex","ETHUSD",1734877693781,0.8186,3325.4,3323.9,0.03212162]
["bitfinex","ETHUSD",1734877693998,0.8186,3325.0,3323.9,0.03212162]
["bitfinex","ETHUSD",1734877694167,0.8186,3325.0,3322.6,0.42465443]
["bitfinex","ETHUSD",1734877694373,0.60811257,3324.9,3323.3,3.00897]
["bitfinex","ETHUSD",1734877694568,0.60811257,3324.9,3322.6,3.43433443]
["bitfinex","ETHUSD",1734877694569,0.60811257,3324.9,3322.7,3.04252246]
["bitfinex","ETHUSD",1734877694790,3.00807,3324.4,3323.4,0.03245523]
["bitfinex","ETHUSD",1734877695094,0.60811257,3324.9,3323.1,3.00923]
["bitfinex","ETHUSD",1734877695260,0.60811257,3324.9,3323.5,0.0323885]
["bitfinex","ETHUSD",1734877695587,3.00852,3323.9,3322.8,0.34671769]
["bitfinex","ETHUSD",1734877695803,3.00861,3323.8,3322.8,3.0095]
["bitfinex","ETHUSD",1734877695991,3.00861,3323.8,3322.9,0.03278895]
["bitfinex","ETHUSD",1734877696196,2.7899,3327.8,3322.9,0.03278895]
["bitfinex","ETHUSD",1734877696197,3.00883,3323.6,3322.9,0.03278895]
["bitfinex","ETHUSD",1734877696354,0.60155172,3324.2,3323.0,3.00932]
["bitfinex","ETHUSD",1734877696355,3.00841,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1734877696757,3.00841,3324.1,3323.1,0.03277148]
["bitfinex","ETHUSD",1734877696978,0.60155172,3324.2,3323.1,0.03277148]
["bitfinex","ETHUSD",1734877697291,3.0,3325.0,3322.6,3.43426443]
["bitfinex","ETHUSD",1734877697610,3.00809,3324.4,3323.4,3.00896]
["bitfinex","ETHUSD",1734877697821,0.58963384,3324.7,3322.7,3.04263849]
["bitfinex","ETHUSD",1734877698024,3.00806,3324.4,3323.5,0.03297327]
["bitfinex","ETHUSD",1734877698222,0.8186,3324.5,3322.8,3.00951]
["bitfinex","ETHUSD",1734877698512,3.00763,3324.9,3323.7,3.00867]
["bitfinex","ETHUSD",1734877698689,0.8186,3325.0,3323.7,3.00867]
["bitfinex","ETHUSD",1734877698855,0.8186,3325.0,3323.1,3.0092]
["bitfinex","ETHUSD",1734877698856,3.00822,3324.3,3323.1,3.0092]
["bitfinex","ETHUSD",1734877699058,0.59663282,3324.8,3323.3,3.00905]
["bitfinex","ETHUSD",1734877699467,3.00795,3324.6,3323.4,0.03290074]
["bitfinex","ETHUSD",1734877699681,3.00795,3324.6,3323.5,3.00884]
["bitfinex","ETHUSD",1734877699897,0.59663282,3324.8,3323.5,0.300884]
["bitfinex","ETHUSD",1734877700100,0.8186,3325.0,3323.9,3.00849]
["bitfinex","ETHUSD",1734877700272,3.82573,3325.5,3323.9,3.00849]
["bitfinex","ETHUSD",1734877700471,0.61193264,3325.3,3323.5,0.55]
["bitfinex","ETHUSD",1734877700797,0.61193264,3325.3,3324.3,3.00807]
["bitfinex","ETHUSD",1734877700964,3.00716,3325.4,3324.3,3.00807]
["bitfinex","ETHUSD",1734877701168,0.8186,3325.5,3324.4,0.33292458]
["bitfinex","ETHUSD",1734877701393,0.8186,3325.5,3324.4,0.03211758]
["bitfinex","ETHUSD",1734877701796,3.00787,3324.7,3323.5,3.55885]
["bitfinex","ETHUSD",1734877702297,3.0079,3324.6,3323.6,0.03252132]
["bitfinex","ETHUSD",1734877702600,3.00748,3325.1,3323.6,3.04122132]
["bitfinex","ETHUSD",1734877703017,3.00769,3324.9,3323.6,3.04122132]
["bitfinex","ETHUSD",1734877703316,3.00769,3324.9,3323.7,3.36773213]
["bitfinex","ETHUSD",1734877703505,3.00773,3324.8,3323.7,3.36773213]
["bitfinex","ETHUSD",1734877703825,3.00742,3325.1,3323.8,0.03238788]
["bitfinex","ETHUSD",1734877704174,3.00772,3324.8,3323.7,0.55]
["bitfinex","ETHUSD",1734877704479,3.00805,3324.5,3323.5,0.55]
["bitfinex","ETHUSD",1734877704677,3.00808,3324.4,3323.5,0.905895]
["bitfinex","ETHUSD",1734877704877,3.00808,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1734877705100,3.00808,3324.4,3323.6,0.03258629]
["bitfinex","ETHUSD",1734877705304,3.8115,3324.6,3323.6,0.03258629]
["bitfinex","ETHUSD",1734877705507,3.00824,3324.2,3323.0,3.00925]
["bitfinex","ETHUSD",1734877705665,3.00812,3324.4,3323.2,3.00908]
["bitfinex","ETHUSD",1734877705871,3.00812,3324.4,3323.3,0.850908]
["bitfinex","ETHUSD",1734877706069,3.00817,3324.3,3323.3,0.88369448]
["bitfinex","ETHUSD",1734877706907,3.00808,3324.4,3323.4,3.0089]
["bitfinex","ETHUSD",1734877707115,3.00827,3324.2,3323.3,0.03278648]
["bitfinex","ETHUSD",1734877707316,3.00833,3324.1,3323.5,0.03265301]
["bitfinex","ETHUSD",1734877707517,3.00797,3324.5,3323.4,0.03271974]
["bitfinex","ETHUSD",1734877707813,1.40648555,3324.6,3323.6,0.03258629]
["bitfinex","ETHUSD",1734877708015,1.40648555,3324.6,3323.5,0.03265301]
["bitfinex","ETHUSD",1734877708016,3.00814,3324.4,3323.5,0.03265301]
["bitfinex","ETHUSD",1734877708313,4.41439555,3324.6,3323.5,3.3130023]
["bitfinex","ETHUSD",1734877708517,3.008,3324.5,3323.6,0.03263733]
["bitfinex","ETHUSD",1734877708814,3.0084,3324.1,3323.6,0.03263733]
["bitfinex","ETHUSD",1734877709022,3.00861,3323.8,3323.6,0.03263733]
["bitfinex","ETHUSD",1734877709222,3.00854,3323.9,3322.8,3.00949]
["bitfinex","ETHUSD",1734877709383,3.00854,3323.9,3322.8,3.47624535]
["bitfinex","ETHUSD",1734877709584,3.00854,3323.9,3322.9,0.0332391]
["bitfinex","ETHUSD",1734877710095,3.00797,3324.5,3323.0,3.00925]
["bitfinex","ETHUSD",1734877710096,3.00842,3324.1,3323.0,3.00925]
["bitfinex","ETHUSD",1734877710414,3.0086,3323.8,3323.1,0.03310561]
["bitfinex","ETHUSD",1734877710622,0.15340215,3324.5,3323.1,3.04226561]
["bitfinex","ETHUSD",1734877710845,3.00835,3324.1,3323.1,3.00916]
["bitfinex","ETHUSD",1734877710978,0.61475359,3323.8,3323.2,0.03303886]
["bitfinex","ETHUSD",1734877711797,0.61475359,3323.8,3322.7,0.55]
["bitfinex","ETHUSD",1734877712124,0.61475359,3323.8,3322.7,3.55956]
["bitfinex","ETHUSD",1734877712290,0.8036,3324.6,3322.8,0.03330586]
["bitfinex","ETHUSD",1734877712620,3.00809,3324.4,3323.2,3.00912]
["bitfinex","ETHUSD",1734877712827,3.00797,3324.5,3323.0,3.0093]
["bitfinex","ETHUSD",1734877713128,0.59307129,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1734877713285,3.00842,3324.1,3323.1,0.0331706]
["bitfinex","ETHUSD",1734877713487,3.00842,3324.1,3323.1,0.30425606]
["bitfinex","ETHUSD",1734877713688,0.59307129,3324.3,3323.2,0.03310385]
["bitfinex","ETHUSD",1734877713888,3.00903,3323.4,3323.2,0.03310385]
["bitfinex","ETHUSD",1734877714119,3.00897,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1734877714319,3.00918,3323.2,3322.5,1.40076097]
["bitfinex","ETHUSD",1734877714507,3.81238,3323.6,3322.5,1.40076097]
["bitfinex","ETHUSD",1734877714508,0.8036,3323.6,3322.5,1.40076097]
["bitfinex","ETHUSD",1734877714711,3.00928,3323.1,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877714916,3.00913,3323.3,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877715314,0.8036,3323.6,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877715315,3.00918,3323.2,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877715509,0.8036,3323.6,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877715725,3.00896,3323.4,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877716934,1.4169081,3323.6,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877717135,4.86828391,3323.6,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877717433,3.00924,3323.1,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877718009,3.00887,3323.5,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877718213,3.00919,3323.2,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877718610,1.85946391,3323.6,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877718794,4.4257381,3323.6,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877719011,3.00896,3323.4,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877719535,3.00925,3323.1,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877719696,0.8036,3322.9,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877720309,3.0096,3322.7,3322.6,0.03259267]
["bitfinex","ETHUSD",1734877720512,3.39092,3322.7,3322.6,2.67e-06]
["bitfinex","ETHUSD",1734877720699,4.19452,3322.7,3322.6,2.67e-06]
["bitfinex","ETHUSD",1734877720901,4.19452,3322.7,3322.6,6.34e-06]
["bitfinex","ETHUSD",1734877721102,4.19452,3322.7,3322.4,2.54120325]
["bitfinex","ETHUSD",1734877721313,4.19452,3322.7,3320.8,3.7363051]
["bitfinex","ETHUSD",1734877721314,3.01082,3321.4,3321.1,1.23340907]
["bitfinex","ETHUSD",1734877721519,0.8036,3321.6,3321.1,1.23340907]
["bitfinex","ETHUSD",1734877721520,3.01095,3321.2,3321.1,1.23340907]
["bitfinex","ETHUSD",1734877722448,0.752,3321.1,3320.8,0.93937314]
["bitfinex","ETHUSD",1734877722738,3.76323,3320.9,3320.8,3.14e-06]
["bitfinex","ETHUSD",1734877722930,4.139553,3320.9,3320.8,3.14e-06]
["bitfinex","ETHUSD",1734877723117,1.128323,3320.9,3320.0,0.002]
["bitfinex","ETHUSD",1734877723298,0.752,3320.9,3320.0,0.002]
["bitfinex","ETHUSD",1734877723503,3.0,3320.6,3319.5,1.2560594]
["bitfinex","ETHUSD",1734877723836,3.0126,3319.4,3319.2,0.16735504]
["bitfinex","ETHUSD",1734877724041,0.752,3319.6,3319.2,0.16735504]
["bitfinex","ETHUSD",1734877724354,3.01268,3319.3,3319.2,0.16735504]
["bitfinex","ETHUSD",1734877724557,0.752,3319.6,3319.2,0.16735504]
["bitfinex","ETHUSD",1734877724764,0.752,3319.6,3319.2,0.49185292]
["bitfinex","ETHUSD",1734877724964,3.0,3321.1,3319.5,0.7718]
["bitfinex","ETHUSD",1734877725264,0.752,3321.5,3319.5,0.7718]
["bitfinex","ETHUSD",1734877725265,3.752,3321.3,3319.5,0.7718]
["bitfinex","ETHUSD",1734877725402,3.752,3321.3,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877725403,0.752,3320.3,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877725753,1.128361,3320.3,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877725939,3.01132,3320.8,3319.3,0.7718]
["bitfinex","ETHUSD",1734877725940,0.752,3320.8,3319.3,0.7718]
["bitfinex","ETHUSD",1734877726138,3.0,3320.7,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877726318,3.01132,3320.8,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877726647,0.752,3320.6,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877726945,3.01214,3319.9,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877727124,3.01168,3320.4,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877727125,3.0,3320.3,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877727319,3.01268,3319.3,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877727848,3.76468,3319.3,3319.2,0.1673519]
["bitfinex","ETHUSD",1734877728162,3.76468,3319.3,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877728163,0.752,3319.3,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877728529,3.01295,3319.0,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877728743,0.752,3319.3,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877729058,3.01296,3319.0,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877729356,0.752,3319.3,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877729539,3.01317,3318.8,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877729702,1.35717124,3319.3,3317.9,0.03377942]
["bitfinex","ETHUSD",1734877729906,3.01298,3319.0,3317.9,0.03377942]
["bitfinex","ETHUSD",1734877730442,3.76475,3319.3,3317.9,0.03377942]
["bitfinex","ETHUSD",1734877730443,0.752,3319.3,3318.0,0.7718]
["bitfinex","ETHUSD",1734877730607,0.752,3319.9,3318.6,0.7718]
["bitfinex","ETHUSD",1734877730802,0.752,3318.9,3318.1,0.03364551]
["bitfinex","ETHUSD",1734877731054,0.752,3318.9,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877731204,3.01344,3318.5,3318.2,0.03357857]
["bitfinex","ETHUSD",1734877731407,3.01344,3318.5,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877731811,3.01341,3318.5,3317.9,0.03377942]
["bitfinex","ETHUSD",1734877732012,3.01346,3318.5,3317.9,0.03377942]
["bitfinex","ETHUSD",1734877732211,3.0137,3318.2,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877732410,3.01287,3319.1,3317.9,3.01395]
["bitfinex","ETHUSD",1734877732663,3.013,3319.0,3318.0,0.33914648]
["bitfinex","ETHUSD",1734877732856,3.01308,3318.9,3318.0,0.03411248]
["bitfinex","ETHUSD",1734877733207,0.752,3321.6,3319.5,3.01242]
["bitfinex","ETHUSD",1734877733458,0.61743589,3321.0,3319.6,0.7718]
["bitfinex","ETHUSD",1734877733668,0.752,3321.6,3319.7,3.56225]
["bitfinex","ETHUSD",1734877733956,3.01068,3321.5,3319.8,3.04487474]
["bitfinex","ETHUSD",1734877734145,3.01086,3321.3,3319.9,0.35948747]
["bitfinex","ETHUSD",1734877734457,0.376268,3321.4,3319.9,0.35948747]
["bitfinex","ETHUSD",1734877734672,0.376268,3321.4,3319.6,0.7718]
["bitfinex","ETHUSD",1734877734673,3.01095,3321.2,3320.0,0.03255099]
["bitfinex","ETHUSD",1734877734827,0.376268,3321.4,3320.0,0.03255099]
["bitfinex","ETHUSD",1734877735158,3.01068,3321.5,3320.3,3.01177]
["bitfinex","ETHUSD",1734877735326,3.0108,3321.4,3319.7,0.55]
["bitfinex","ETHUSD",1734877735526,0.752,3321.6,3320.5,3.01154]
["bitfinex","ETHUSD",1734877735824,0.752,3321.6,3320.4,0.7718]
["bitfinex","ETHUSD",1734877736036,3.01086,3321.4,3320.6,0.03214985]
["bitfinex","ETHUSD",1734877736258,3.01086,3321.4,3320.5,0.0322167]
["bitfinex","ETHUSD",1734877736460,0.752,3321.6,3320.7,0.03208301]
["bitfinex","ETHUSD",1734877736638,0.752,3321.6,3320.4,0.7718]
["bitfinex","ETHUSD",1734877736639,3.76261,3321.6,3320.6,0.03214985]
["bitfinex","ETHUSD",1734877736846,3.01069,3321.5,3320.4,3.78347]
["bitfinex","ETHUSD",1734877737045,3.01069,3321.5,3320.7,0.03208301]
["bitfinex","ETHUSD",1734877737249,3.01069,3321.5,3320.5,0.0322167]
["bitfinex","ETHUSD",1734877737449,3.01034,3321.9,3320.8,3.04332617]
["bitfinex","ETHUSD",1734877737680,3.01034,3321.9,3320.4,0.7718]
["bitfinex","ETHUSD",1734877737681,3.01044,3321.8,3320.6,3.01149]
["bitfinex","ETHUSD",1734877737978,3.01089,3321.3,3320.7,0.03208301]
["bitfinex","ETHUSD",1734877738148,3.0105,3321.7,3320.7,0.03208301]
["bitfinex","ETHUSD",1734877738348,3.0105,3321.7,3320.4,0.7718]
["bitfinex","ETHUSD",1734877738560,3.01099,3321.2,3320.4,0.7718]
["bitfinex","ETHUSD",1734877738949,0.752,3322.1,3320.5,0.03182623]
["bitfinex","ETHUSD",1734877739153,3.76222,3322.1,3320.5,0.03182623]
["bitfinex","ETHUSD",1734877739348,3.01022,3322.1,3320.7,0.55]
["bitfinex","ETHUSD",1734877739560,3.01022,3322.1,3320.8,3.01128]
["bitfinex","ETHUSD",1734877739765,3.01022,3322.1,3320.8,3.0429057]
["bitfinex","ETHUSD",1734877740079,3.01017,3322.1,3320.9,3.01122]
["bitfinex","ETHUSD",1734877740277,0.61463982,3322.2,3321.0,3.01112]
["bitfinex","ETHUSD",1734877740497,0.61463982,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1734877740993,3.01018,3322.1,3321.2,0.03135838]
["bitfinex","ETHUSD",1734877741178,0.61463982,3322.2,3321.2,0.03135838]
["bitfinex","ETHUSD",1734877741480,0.61463982,3322.2,3321.0,0.30427457]
["bitfinex","ETHUSD",1734877741481,0.752,3322.5,3321.0,0.30427457]
["bitfinex","ETHUSD",1734877741641,3.76179,3322.5,3321.3,0.03129156]
["bitfinex","ETHUSD",1734877741840,0.24999814,3323.8,3321.1,0.7799]
["bitfinex","ETHUSD",1734877741841,0.7675,3323.0,3321.1,0.81132521]
["bitfinex","ETHUSD",1734877742059,3.00971,3322.6,3321.1,0.7799]
["bitfinex","ETHUSD",1734877742281,3.00971,3322.6,3321.0,3.01106]
["bitfinex","ETHUSD",1734877742282,0.59040389,3322.6,3321.2,0.03135838]
["bitfinex","ETHUSD",1734877742482,0.59040389,3322.6,3320.7,3.5614]
["bitfinex","ETHUSD",1734877742483,3.0092,3323.2,3322.1,0.7626]
["bitfinex","ETHUSD",1734877742691,0.30092,3323.1,3322.1,0.7626]
["bitfinex","ETHUSD",1734877742878,3.00963,3322.7,3322.2,0.03069037]
["bitfinex","ETHUSD",1734877743078,3.00964,3322.7,3321.7,0.7626]
["bitfinex","ETHUSD",1734877743687,0.61096223,3322.9,3321.7,0.7626]
["bitfinex","ETHUSD",1734877744216,3.00909,3323.3,3322.1,3.01013]
["bitfinex","ETHUSD",1734877744601,0.59233312,3323.1,3322.2,0.02967242]
["bitfinex","ETHUSD",1734877744821,3.0092,3323.2,3322.2,0.02967242]
["bitfinex","ETHUSD",1734877744986,3.00936,3323.0,3321.7,0.7626]
["bitfinex","ETHUSD",1734877745187,0.30092,3323.1,3321.7,0.7626]
["bitfinex","ETHUSD",1734877745188,0.30092,3323.1,3322.3,0.02960564]
["bitfinex","ETHUSD",1734877745415,0.30092,3323.1,3321.7,0.7626]
["bitfinex","ETHUSD",1734877745706,0.61615315,3323.2,3321.7,0.7626]
["bitfinex","ETHUSD",1734877745898,3.00984,3322.5,3321.7,0.7626]
["bitfinex","ETHUSD",1734877746120,3.00944,3322.9,3321.7,0.7626]
["bitfinex","ETHUSD",1734877746121,0.61615315,3323.2,3321.7,0.7626]
["bitfinex","ETHUSD",1734877746435,3.00973,3322.6,3321.7,0.7626]
["bitfinex","ETHUSD",1734877746786,3.00969,3322.6,3321.2,0.7626]
["bitfinex","ETHUSD",1734877747100,0.7516,3322.7,3321.2,0.7626]
["bitfinex","ETHUSD",1734877747101,3.00987,3322.4,3321.2,0.7626]
["bitfinex","ETHUSD",1734877747420,0.300973,3322.5,3321.3,3.01086]
["bitfinex","ETHUSD",1734877747643,3.0,3322.8,3321.3,3.01086]
["bitfinex","ETHUSD",1734877747938,0.7516,3323.1,3321.6,0.7626]
["bitfinex","ETHUSD",1734877748481,3.0097,3322.6,3321.6,0.7626]
["bitfinex","ETHUSD",1734877748803,3.00945,3322.9,3321.9,0.55]
["bitfinex","ETHUSD",1734877748987,3.00908,3323.3,3322.2,3.01004]
["bitfinex","ETHUSD",1734877749188,3.00923,3323.2,3322.1,3.56013]
["bitfinex","ETHUSD",1734877749546,3.00898,3323.4,3322.4,0.7626]
["bitfinex","ETHUSD",1734877749894,0.60187165,3323.5,3322.6,3.00967]
["bitfinex","ETHUSD",1734877750240,0.60187165,3323.5,3322.7,0.0288461]
["bitfinex","ETHUSD",1734877750443,0.7516,3324.6,3322.8,0.7626]
["bitfinex","ETHUSD",1734877750641,3.008,3324.5,3323.4,3.00896]
["bitfinex","ETHUSD",1734877750943,0.3008,3324.5,3323.6,3.55877]
["bitfinex","ETHUSD",1734877751107,3.00779,3324.7,3323.6,3.00877]
["bitfinex","ETHUSD",1734877751651,0.60946435,3324.8,3323.7,0.02769115]
["bitfinex","ETHUSD",1734877751652,3.00796,3324.6,3323.7,0.02769115]
["bitfinex","ETHUSD",1734877751781,3.61716435,3324.8,3323.8,0.752]
["bitfinex","ETHUSD",1734877751987,0.60946435,3324.8,3323.8,3.76059]
["bitfinex","ETHUSD",1734877752236,0.60946435,3324.8,3323.9,0.03179736]
["bitfinex","ETHUSD",1734877752402,3.36949744,3324.7,3323.9,0.03179736]
["bitfinex","ETHUSD",1734877752610,3.36949744,3324.7,3323.8,0.752]
["bitfinex","ETHUSD",1734877752853,3.00797,3324.5,3324.0,0.02902208]
["bitfinex","ETHUSD",1734877753141,0.36170744,3324.7,3323.8,0.752]
["bitfinex","ETHUSD",1734877753324,3.36952744,3324.7,3324.1,0.03108658]
["bitfinex","ETHUSD",1734877753529,3.36952744,3324.7,3323.8,0.752]
["bitfinex","ETHUSD",1734877754046,3.0079,3324.6,3323.9,0.0338439]
["bitfinex","ETHUSD",1734877754352,0.36170744,3324.7,3323.9,0.0338439]
["bitfinex","ETHUSD",1734877754669,0.36170744,3324.7,3323.8,0.752]
["bitfinex","ETHUSD",1734877754858,0.7608,3324.8,3323.3,0.752]
["bitfinex","ETHUSD",1734877755168,3.00896,3323.5,3322.8,0.752]
["bitfinex","ETHUSD",1734877755309,3.00878,3323.7,3322.8,0.752]
["bitfinex","ETHUSD",1734877755621,3.0,3324.6,3322.9,0.03650187]
["bitfinex","ETHUSD",1734877755830,0.7608,3324.8,3322.9,0.03650187]
["bitfinex","ETHUSD",1734877755831,3.00857,3323.9,3322.9,0.03650187]
["bitfinex","ETHUSD",1734877756057,0.60174249,3324.0,3322.8,0.752]
["bitfinex","ETHUSD",1734877756341,3.00886,3323.6,3322.8,0.752]
["bitfinex","ETHUSD",1734877756637,3.00876,3323.7,3322.9,0.03650187]
["bitfinex","ETHUSD",1734877756842,0.60174249,3324.0,3322.9,0.03650187]
["bitfinex","ETHUSD",1734877757061,3.00851,3323.9,3322.8,0.752]
["bitfinex","ETHUSD",1734877757222,0.60174249,3324.0,3323.0,0.03641084]
["bitfinex","ETHUSD",1734877757223,3.00923,3323.1,3323.0,0.03641084]
["bitfinex","ETHUSD",1734877757431,3.00954,3322.8,3321.5,0.752]
["bitfinex","ETHUSD",1734877757653,3.00954,3322.8,3321.6,0.752]
["bitfinex","ETHUSD",1734877757850,3.00954,3322.8,3321.6,3.79445788]
["bitfinex","ETHUSD",1734877758210,0.300923,3323.1,3321.7,3.01048]
["bitfinex","ETHUSD",1734877758211,3.310163,3323.1,3321.7,3.01048]
["bitfinex","ETHUSD",1734877758471,3.00877,3323.7,3321.8,0.752]
["bitfinex","ETHUSD",1734877758631,3.00915,3323.2,3321.9,0.752]
["bitfinex","ETHUSD",1734877758835,3.00915,3323.2,3322.0,0.752]
["bitfinex","ETHUSD",1734877759034,3.00884,3323.6,3322.3,0.752]
["bitfinex","ETHUSD",1734877759339,0.60718867,3323.2,3322.3,0.752]
["bitfinex","ETHUSD",1734877759524,3.0095,3322.9,3322.3,0.752]
["bitfinex","ETHUSD",1734877759737,3.0095,3322.9,3320.9,3.25]
["bitfinex","ETHUSD",1734877759738,3.0096,3322.7,3321.8,0.752]
["bitfinex","ETHUSD",1734877760057,3.00975,3322.6,3321.8,0.752]
["bitfinex","ETHUSD",1734877760228,3.00953,3322.8,3321.9,0.03165665]
["bitfinex","ETHUSD",1734877760553,3.00982,3322.5,3321.9,0.03165665]
["bitfinex","ETHUSD",1734877760750,3.00932,3323.0,3321.9,0.03165665]
["bitfinex","ETHUSD",1734877760954,3.00984,3322.5,3321.9,0.03165665]
["bitfinex","ETHUSD",1734877761155,3.00984,3322.5,3321.8,0.752]
["bitfinex","ETHUSD",1734877761314,3.0098,3322.5,3321.8,0.752]
["bitfinex","ETHUSD",1734877761513,3.00958,3322.8,3321.8,0.752]
["bitfinex","ETHUSD",1734877761514,3.00987,3322.4,3321.8,0.752]
["bitfinex","ETHUSD",1734877761818,0.61544114,3322.6,3321.8,0.752]
["bitfinex","ETHUSD",1734877762019,0.97794325,3322.6,3321.8,0.752]
["bitfinex","ETHUSD",1734877762225,3.01005,3322.2,3321.8,0.752]
["bitfinex","ETHUSD",1734877762454,3.01005,3322.3,3321.8,0.752]
["bitfinex","ETHUSD",1734877762751,3.01008,3322.2,3321.8,0.752]
["bitfinex","ETHUSD",1734877762953,3.01014,3322.1,3321.8,0.752]
["bitfinex","ETHUSD",1734877763758,3.62519114,3322.6,3321.8,0.752]
["bitfinex","ETHUSD",1734877763759,3.00983,3322.5,3321.8,0.752]
["bitfinex","ETHUSD",1734877763956,0.61544114,3322.6,3321.8,0.752]
["bitfinex","ETHUSD",1734877764118,3.00938,3323.0,3321.8,0.752]
["bitfinex","ETHUSD",1734877764450,3.7709,3324.1,3322.4,3.00985]
["bitfinex","ETHUSD",1734877764674,3.7709,3324.1,3322.5,1.128885]
["bitfinex","ETHUSD",1734877764872,0.7625,3324.1,3322.5,1.16062543]
["bitfinex","ETHUSD",1734877765221,3.00804,3324.5,3323.0,3.00932]
["bitfinex","ETHUSD",1734877765462,0.7625,3324.7,3323.0,0.8279]
["bitfinex","ETHUSD",1734877765615,3.00823,3324.3,3323.0,0.8279]
["bitfinex","ETHUSD",1734877765821,0.61080062,3324.4,3323.5,0.8279]
["bitfinex","ETHUSD",1734877766255,4.26160213,3325.1,3323.6,0.03630128]
["bitfinex","ETHUSD",1734877766436,1.25412213,3325.1,3324.2,3.00815]
["bitfinex","ETHUSD",1734877766615,3.00678,3325.9,3324.3,3.00814]
["bitfinex","ETHUSD",1734877766616,0.58838592,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1734877766822,0.58838592,3324.9,3324.4,0.8279]
["bitfinex","ETHUSD",1734877768572,0.58838592,3324.9,3324.5,3.00794]
["bitfinex","ETHUSD",1734877768890,0.58838592,3324.9,3324.4,0.8279]
["bitfinex","ETHUSD",1734877769096,0.58838592,3324.9,3324.5,0.383604]
["bitfinex","ETHUSD",1734877770243,0.58838592,3324.9,3324.4,0.8279]
["bitfinex","ETHUSD",1734877771483,3.00769,3324.8,3322.9,0.8279]
["bitfinex","ETHUSD",1734877771791,0.58838592,3324.9,3323.1,3.00916]
["bitfinex","ETHUSD",1734877772075,0.58838592,3324.9,3322.3,0.25]
["bitfinex","ETHUSD",1734877772076,0.58838592,3324.9,3323.6,0.8279]
["bitfinex","ETHUSD",1734877772383,0.58838592,3324.9,3323.7,0.03621029]
["bitfinex","ETHUSD",1734877772384,3.00769,3324.8,3323.7,0.03621029]
["bitfinex","ETHUSD",1734877772542,0.35960759,3324.7,3323.7,0.03621029]
["bitfinex","ETHUSD",1734877772892,3.0086,3323.8,3323.7,0.03621029]
["bitfinex","ETHUSD",1734877773185,3.00878,3323.7,3323.1,0.8279]
["bitfinex","ETHUSD",1734877773380,3.00887,3323.6,3323.1,0.8279]
["bitfinex","ETHUSD",1734877773603,3.0087,3323.7,3323.1,0.8279]
["bitfinex","ETHUSD",1734877773744,3.00887,3323.6,3323.1,0.8279]
["bitfinex","ETHUSD",1734877774505,0.60250758,3323.8,3323.1,0.8279]
["bitfinex","ETHUSD",1734877774851,3.00878,3323.6,3323.1,0.8279]
["bitfinex","ETHUSD",1734877775452,0.60250758,3323.8,3321.4,3.01071]
["bitfinex","ETHUSD",1734877775660,0.60250758,3323.8,3322.0,0.8279]
["bitfinex","ETHUSD",1734877775661,3.00892,3323.5,3322.0,0.8279]
["bitfinex","ETHUSD",1734877775853,3.00935,3323.0,3322.0,0.8279]
["bitfinex","ETHUSD",1734877776350,0.7625,3323.4,3322.0,0.8279]
["bitfinex","ETHUSD",1734877776804,3.00963,3322.7,3322.0,0.8279]
["bitfinex","ETHUSD",1734877777158,0.7625,3323.4,3322.1,0.04014531]
["bitfinex","ETHUSD",1734877777375,0.37714,3323.4,3322.1,0.04014531]
["bitfinex","ETHUSD",1734877777584,3.00933,3323.0,3322.1,0.04014531]
["bitfinex","ETHUSD",1734877777787,3.00911,3323.3,3322.1,0.04014531]
["bitfinex","ETHUSD",1734877777985,3.61783008,3323.2,3322.1,0.04014531]
["bitfinex","ETHUSD",1734877778306,0.60865008,3323.2,3322.2,3.00999]
["bitfinex","ETHUSD",1734877778461,3.0086,3323.8,3322.3,1.13291353]
["bitfinex","ETHUSD",1734877778656,3.0086,3323.8,3322.3,0.86421361]
["bitfinex","ETHUSD",1734877778963,0.59187177,3323.3,3322.3,0.86421361]
["bitfinex","ETHUSD",1734877779160,3.00854,3323.9,3322.4,3.00987]
["bitfinex","ETHUSD",1734877779384,0.58867832,3323.6,3322.5,0.8279]
["bitfinex","ETHUSD",1734877779597,3.59751832,3323.6,3322.5,0.8640315]
["bitfinex","ETHUSD",1734877780155,0.58867832,3323.6,3322.5,0.8640315]
["bitfinex","ETHUSD",1734877780602,3.00847,3324.0,3322.6,3.00968]
["bitfinex","ETHUSD",1734877780805,3.00847,3324.0,3322.8,0.8279]
["bitfinex","ETHUSD",1734877781188,1.25412213,3325.3,3322.9,0.8279]
["bitfinex","ETHUSD",1734877781403,1.25412213,3325.3,3323.2,0.8279]
["bitfinex","ETHUSD",1734877781404,3.00808,3324.4,3323.2,0.8279]
["bitfinex","ETHUSD",1734877781567,0.59114872,3324.1,3323.2,0.8279]
["bitfinex","ETHUSD",1734877781770,3.00763,3324.9,3323.5,3.00887]
["bitfinex","ETHUSD",1734877782118,0.300763,3324.8,3323.6,0.7576]
["bitfinex","ETHUSD",1734877782425,0.595728,3324.4,3323.6,0.7576]
["bitfinex","ETHUSD",1734877783099,3.603808,3324.4,3323.6,0.7576]
["bitfinex","ETHUSD",1734877783290,0.595728,3324.4,3323.6,0.7576]
["bitfinex","ETHUSD",1734877783491,0.7625,3325.6,3323.6,0.7576]
["bitfinex","ETHUSD",1734877783691,0.60675442,3324.6,3323.6,0.7576]
["bitfinex","ETHUSD",1734877783993,3.00802,3324.5,3323.6,0.7576]
["bitfinex","ETHUSD",1734877784370,0.60675442,3324.6,3323.6,0.7576]
["bitfinex","ETHUSD",1734877784703,3.0081,3324.4,3323.6,0.7576]
["bitfinex","ETHUSD",1734877785369,0.7625,3325.6,3323.6,0.7576]
["bitfinex","ETHUSD",1734877785697,3.61595,3324.7,3323.6,0.7576]
["bitfinex","ETHUSD",1734877786095,0.60808,3324.7,3323.7,3.00864]
["bitfinex","ETHUSD",1734877786316,0.60808,3324.7,3323.6,0.7576]
["bitfinex","ETHUSD",1734877786486,0.60808,3324.7,3323.2,0.55]
["bitfinex","ETHUSD",1734877786687,0.60808,3324.7,3323.8,0.7576]
["bitfinex","ETHUSD",1734877786902,0.60808,3324.7,3323.9,0.376626]
["bitfinex","ETHUSD",1734877787448,0.60808,3324.7,3323.8,0.7576]
["bitfinex","ETHUSD",1734877787927,3.00717,3325.4,3323.8,0.7576]
["bitfinex","ETHUSD",1734877788284,3.00717,3325.4,3324.2,0.7576]
["bitfinex","ETHUSD",1734877788520,3.00698,3325.6,3324.2,0.7576]
["bitfinex","ETHUSD",1734877788820,3.00715,3325.5,3324.2,0.7576]
["bitfinex","ETHUSD",1734877789035,0.59801003,3324.8,3324.2,0.7576]
["bitfinex","ETHUSD",1734877789199,0.59801003,3324.8,3324.2,3.76582]
["bitfinex","ETHUSD",1734877789401,0.59801003,3324.8,3324.4,3.00801]
["bitfinex","ETHUSD",1734877789586,0.59801003,3324.8,3324.2,0.7576]
["bitfinex","ETHUSD",1734877789788,0.59801003,3324.8,3324.3,0.7576]
["bitfinex","ETHUSD",1734877789981,0.59801003,3324.8,3324.4,0.376581]
["bitfinex","ETHUSD",1734877791119,0.59801003,3324.8,3324.3,0.7576]
["bitfinex","ETHUSD",1734877791510,3.0,3325.8,3324.3,0.7576]
["bitfinex","ETHUSD",1734877791893,3.00779,3324.7,3324.3,0.7576]
["bitfinex","ETHUSD",1734877792225,0.60639446,3324.9,3323.9,0.7576]
["bitfinex","ETHUSD",1734877792543,3.00826,3324.2,3323.9,0.7576]
["bitfinex","ETHUSD",1734877792707,3.00816,3324.3,3323.9,0.7576]
["bitfinex","ETHUSD",1734877793288,3.00813,3324.4,3323.9,0.7576]
["bitfinex","ETHUSD",1734877793931,3.00832,3324.2,3323.9,0.7576]
["bitfinex","ETHUSD",1734877794247,3.00832,3324.2,3322.8,0.7576]
["bitfinex","ETHUSD",1734877794529,3.00832,3324.2,3323.0,0.7576]
["bitfinex","ETHUSD",1734877794889,3.00834,3324.1,3323.0,0.7576]
["bitfinex","ETHUSD",1734877795122,0.06088,3324.2,3323.0,0.7576]
["bitfinex","ETHUSD",1734877795788,0.06088,3324.2,3321.9,1.23974192]
["bitfinex","ETHUSD",1734877795991,3.00923,3323.1,3322.0,0.7576]
["bitfinex","ETHUSD",1734877796223,3.00923,3323.1,3322.1,0.19973419]
["bitfinex","ETHUSD",1734877796418,3.00905,3323.4,3322.1,0.19973419]
["bitfinex","ETHUSD",1734877796618,3.00909,3323.3,3322.2,0.03979459]
["bitfinex","ETHUSD",1734877796890,3.0089,3323.5,3322.2,0.03979459]
["bitfinex","ETHUSD",1734877797087,3.0089,3323.5,3322.3,0.7576]
["bitfinex","ETHUSD",1734877797291,3.00897,3323.4,3322.3,0.7576]
["bitfinex","ETHUSD",1734877797516,3.00858,3323.9,3322.4,3.05384362]
["bitfinex","ETHUSD",1734877797724,3.00833,3324.1,3322.5,3.39090436]
["bitfinex","ETHUSD",1734877797907,3.00833,3324.1,3322.6,0.7576]
["bitfinex","ETHUSD",1734877798234,0.59176442,3323.6,3322.7,0.7576]
["bitfinex","ETHUSD",1734877799222,3.00833,3324.1,3322.7,0.7576]
["bitfinex","ETHUSD",1734877799436,3.00889,3323.5,3322.7,0.7576]
["bitfinex","ETHUSD",1734877800698,3.00878,3323.6,3322.7,0.7576]
["bitfinex","ETHUSD",1734877801003,0.58736354,3323.7,3322.7,0.7576]
["bitfinex","ETHUSD",1734877801004,0.35961435,3323.5,3322.7,0.7576]
["bitfinex","ETHUSD",1734877801206,3.00942,3322.9,3321.5,0.7576]
["bitfinex","ETHUSD",1734877801658,3.0,3323.6,3321.5,0.7576]
["bitfinex","ETHUSD",1734877801831,3.01009,3322.2,3321.5,0.7576]
["bitfinex","ETHUSD",1734877802005,3.01026,3322.0,3321.5,0.7576]
["bitfinex","ETHUSD",1734877802207,3.01036,3321.9,3321.5,0.7576]
["bitfinex","ETHUSD",1734877802404,0.60423142,3322.4,3321.5,0.7576]
["bitfinex","ETHUSD",1734877802607,3.01018,3322.1,3321.5,0.7576]
["bitfinex","ETHUSD",1734877802850,3.01035,3321.9,3321.5,0.7576]
["bitfinex","ETHUSD",1734877803260,3.01035,3321.9,3320.4,0.7864]
["bitfinex","ETHUSD",1734877803617,3.01045,3321.8,3320.4,0.7864]
["bitfinex","ETHUSD",1734877803842,0.36140814,3322.3,3320.6,0.7864]
["bitfinex","ETHUSD",1734877804163,3.00913,3323.3,3320.9,0.7864]
["bitfinex","ETHUSD",1734877804307,3.00942,3322.9,3321.3,3.01085]
["bitfinex","ETHUSD",1734877804502,3.00962,3322.7,3321.4,0.7864]
["bitfinex","ETHUSD",1734877804855,0.300913,3323.2,3321.7,3.01045]
["bitfinex","ETHUSD",1734877804856,0.59055639,3322.6,3321.7,3.01045]
["bitfinex","ETHUSD",1734877805069,0.59055639,3322.6,3321.8,0.7864]
["bitfinex","ETHUSD",1734877805924,3.60027639,3322.6,3321.8,0.7864]
["bitfinex","ETHUSD",1734877806145,0.59055639,3322.6,3321.8,0.7864]
["bitfinex","ETHUSD",1734877806431,3.00987,3322.5,3321.8,0.7864]
["bitfinex","ETHUSD",1734877806647,0.59055639,3322.6,3321.8,0.7864]
["bitfinex","ETHUSD",1734877808312,1.42255639,3322.6,3320.5,0.7864]
["bitfinex","ETHUSD",1734877808511,3.01033,3321.9,3320.6,0.20261419]
["bitfinex","ETHUSD",1734877808759,3.01051,3321.7,3320.6,0.20261419]
["bitfinex","ETHUSD",1734877809059,3.01051,3321.7,3320.6,1.44235611]
["bitfinex","ETHUSD",1734877809259,3.0,3322.4,3320.6,1.44235611]
["bitfinex","ETHUSD",1734877809467,3.01056,3321.7,3320.6,1.23974192]
["bitfinex","ETHUSD",1734877809825,3.01083,3321.4,3320.6,1.23974192]
["bitfinex","ETHUSD",1734877810037,3.01061,3321.6,3320.6,1.23974192]
["bitfinex","ETHUSD",1734877810352,0.61647405,3321.8,3320.6,1.23974192]
["bitfinex","ETHUSD",1734877810553,3.01065,3321.6,3320.5,0.7864]
["bitfinex","ETHUSD",1734877810921,0.61647405,3321.8,3320.5,0.7864]
["bitfinex","ETHUSD",1734877811122,3.01073,3321.5,3320.5,0.7864]
["bitfinex","ETHUSD",1734877811322,3.01051,3321.7,3320.5,0.7864]
["bitfinex","ETHUSD",1734877811548,0.36269841,3321.6,3320.5,0.7864]
["bitfinex","ETHUSD",1734877811752,3.01071,3321.5,3320.5,0.7864]
["bitfinex","ETHUSD",1734877811953,0.61647405,3321.8,3320.5,0.7864]
["bitfinex","ETHUSD",1734877812148,3.0,3321.6,3319.6,0.55]
["bitfinex","ETHUSD",1734877812348,3.01177,3320.4,3319.5,0.7864]
["bitfinex","ETHUSD",1734877812566,3.01134,3320.8,3319.5,0.7864]
["bitfinex","ETHUSD",1734877812567,0.61287833,3320.6,3319.5,0.7864]
["bitfinex","ETHUSD",1734877812766,3.01182,3320.3,3319.5,0.7864]
["bitfinex","ETHUSD",1734877812969,3.01219,3319.9,3319.3,1.23974192]
["bitfinex","ETHUSD",1734877813154,3.01152,3320.6,3319.3,1.23974192]
["bitfinex","ETHUSD",1734877813356,3.01125,3320.9,3319.4,0.7864]
["bitfinex","ETHUSD",1734877813670,0.61167295,3320.4,3319.4,0.7864]
["bitfinex","ETHUSD",1734877814239,3.01194,3320.2,3319.4,0.7864]
["bitfinex","ETHUSD",1734877814541,0.61167295,3320.4,3319.4,0.7864]
["bitfinex","ETHUSD",1734877814542,3.01218,3319.9,3319.4,0.7864]
["bitfinex","ETHUSD",1734877814778,3.01214,3319.9,3319.4,0.7864]
["bitfinex","ETHUSD",1734877815276,3.01177,3320.3,3319.4,0.7864]
["bitfinex","ETHUSD",1734877815462,3.4574743,3320.2,3319.4,0.7864]
["bitfinex","ETHUSD",1734877815782,0.4455443,3320.2,3319.4,0.7864]
["bitfinex","ETHUSD",1734877815984,0.4455443,3320.2,3318.2,0.7864]
["bitfinex","ETHUSD",1734877815985,3.01195,3320.1,3318.2,0.7864]
["bitfinex","ETHUSD",1734877816140,3.0124,3319.7,3318.2,0.7864]
["bitfinex","ETHUSD",1734877816335,0.832,3320.4,3318.2,0.7864]
["bitfinex","ETHUSD",1734877816553,0.832,3320.4,3318.4,0.7864]
["bitfinex","ETHUSD",1734877816750,0.61498776,3319.9,3318.4,0.7864]
["bitfinex","ETHUSD",1734877816979,3.01261,3319.4,3318.5,0.03017525]
["bitfinex","ETHUSD",1734877817200,3.01238,3319.7,3318.5,0.03017525]
["bitfinex","ETHUSD",1734877817584,0.832,3320.9,3319.1,0.7864]
["bitfinex","ETHUSD",1734877818100,0.59889586,3320.3,3319.2,0.0316677]
["bitfinex","ETHUSD",1734877818300,3.01223,3319.8,3319.1,0.7864]
["bitfinex","ETHUSD",1734877818506,3.313473,3319.8,3319.1,0.7864]
["bitfinex","ETHUSD",1734877818812,0.301223,3319.8,3318.0,0.7864]
["bitfinex","ETHUSD",1734877819099,0.832,3320.0,3318.1,0.81886896]
["bitfinex","ETHUSD",1734877819316,0.832,3320.0,3318.1,3.83261896]
["bitfinex","ETHUSD",1734877819494,0.832,3320.0,3318.1,0.81886896]
["bitfinex","ETHUSD",1734877820000,3.01224,3319.8,3318.4,0.7864]
["bitfinex","ETHUSD",1734877820208,3.01232,3319.7,3318.4,0.7864]
["bitfinex","ETHUSD",1734877820420,3.01232,3319.7,3318.5,0.03224771]
["bitfinex","ETHUSD",1734877820421,0.58792314,3319.5,3318.5,0.03224771]
["bitfinex","ETHUSD",1734877820713,3.01286,3319.1,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877820873,3.01322,3318.7,3318.6,0.03123576]
["bitfinex","ETHUSD",1734877821072,3.01331,3318.6,3317.8,0.37751484]
["bitfinex","ETHUSD",1734877821398,3.84604,3317.8,3316.3,1.23974192]
["bitfinex","ETHUSD",1734877821715,0.832,3316.9,3316.4,0.02979193]
["bitfinex","ETHUSD",1734877821876,3.01522,3316.5,3316.4,0.02979193]
["bitfinex","ETHUSD",1734877822275,3.01522,3316.5,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877822482,3.01562,3316.1,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877822898,0.8098,3316.0,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877823303,3.01568,3316.0,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877824351,3.317248,3316.0,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877824489,3.317248,3316.0,3313.4,3.01803]
["bitfinex","ETHUSD",1734877824490,3.01645,3315.2,3313.4,3.01803]
["bitfinex","ETHUSD",1734877824690,3.0,3315.8,3313.5,0.7668]
["bitfinex","ETHUSD",1734877824939,0.8098,3315.9,3313.3,0.7668]
["bitfinex","ETHUSD",1734877825094,3.01556,3316.2,3313.4,0.7668]
["bitfinex","ETHUSD",1734877825288,3.01625,3315.4,3313.6,0.7668]
["bitfinex","ETHUSD",1734877825488,3.01589,3315.8,3313.6,0.7668]
["bitfinex","ETHUSD",1734877825719,0.58894564,3315.6,3313.7,0.80133073]
["bitfinex","ETHUSD",1734877825929,3.01605,3315.6,3313.8,0.7668]
["bitfinex","ETHUSD",1734877826106,3.01595,3315.7,3314.0,0.7668]
["bitfinex","ETHUSD",1734877826312,3.01595,3315.7,3314.2,0.7668]
["bitfinex","ETHUSD",1734877826313,0.8098,3315.7,3314.2,0.7668]
["bitfinex","ETHUSD",1734877826504,3.60983717,3315.8,3314.2,0.7668]
["bitfinex","ETHUSD",1734877826818,0.59395717,3315.8,3314.3,0.03402739]
["bitfinex","ETHUSD",1734877827027,3.01596,3315.7,3314.3,0.03402739]
["bitfinex","ETHUSD",1734877827223,0.59395717,3315.8,3314.2,0.7668]
["bitfinex","ETHUSD",1734877827224,3.01605,3315.6,3314.2,0.7668]
["bitfinex","ETHUSD",1734877827452,3.01628,3315.4,3314.2,0.7668]
["bitfinex","ETHUSD",1734877827736,3.01603,3315.7,3314.2,0.7668]
["bitfinex","ETHUSD",1734877827935,3.01614,3315.5,3314.2,0.7668]
["bitfinex","ETHUSD",1734877828103,3.01596,3315.7,3314.3,0.03712079]
["bitfinex","ETHUSD",1734877828307,3.01572,3316.0,3314.4,0.7668]
["bitfinex","ETHUSD",1734877828507,0.301572,3316.0,3314.5,0.7668]
["bitfinex","ETHUSD",1734877828701,3.01622,3315.4,3314.5,0.7668]
["bitfinex","ETHUSD",1734877828916,3.01622,3315.4,3314.6,0.03088803]
["bitfinex","ETHUSD",1734877829125,0.8098,3315.3,3314.6,0.03088803]
["bitfinex","ETHUSD",1734877829333,3.01666,3315.0,3313.9,0.7668]
["bitfinex","ETHUSD",1734877829653,3.01677,3314.8,3314.7,0.03079767]
["bitfinex","ETHUSD",1734877829848,3.01716,3314.4,3313.3,0.7668]
["bitfinex","ETHUSD",1734877830159,0.36147726,3314.8,3313.4,0.03167941]
["bitfinex","ETHUSD",1734877830341,3.61465262,3315.0,3313.4,0.03167941]
["bitfinex","ETHUSD",1734877830643,0.48570112,3315.4,3313.3,0.7668]
["bitfinex","ETHUSD",1734877830644,3.01624,3315.4,3313.7,3.01769]
["bitfinex","ETHUSD",1734877830791,0.822,3315.7,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877830792,3.01636,3315.3,3313.8,0.8012]
["bitfinex","ETHUSD",1734877831001,3.0,3315.2,3313.8,0.83301125]
["bitfinex","ETHUSD",1734877831305,0.61804875,3315.5,3313.9,0.8012]
["bitfinex","ETHUSD",1734877831491,3.01652,3315.1,3313.9,0.83279979]
["bitfinex","ETHUSD",1734877831890,3.61804875,3315.5,3313.9,0.83279979]
["bitfinex","ETHUSD",1734877832160,1.06205362,3315.5,3313.9,0.83279979]
["bitfinex","ETHUSD",1734877832303,3.822,3315.7,3313.9,0.83279979]
["bitfinex","ETHUSD",1734877832304,3.01602,3315.7,3313.9,0.83279979]
["bitfinex","ETHUSD",1734877832508,0.60924191,3315.6,3313.9,0.83279979]
["bitfinex","ETHUSD",1734877832717,3.01615,3315.5,3313.9,0.83279979]
["bitfinex","ETHUSD",1734877833061,3.01613,3315.5,3313.9,0.8012]
["bitfinex","ETHUSD",1734877833192,0.36253719,3315.4,3313.9,0.8012]
["bitfinex","ETHUSD",1734877833508,3.01668,3314.9,3314.0,0.03149544]
["bitfinex","ETHUSD",1734877834024,0.822,3315.5,3313.9,0.8012]
["bitfinex","ETHUSD",1734877834233,3.01706,3314.5,3313.9,0.8012]
["bitfinex","ETHUSD",1734877834425,3.01677,3314.8,3313.9,0.8012]
["bitfinex","ETHUSD",1734877834797,3.0,3314.9,3313.9,0.8012]
["bitfinex","ETHUSD",1734877835019,3.0,3314.6,3313.5,0.8012]
["bitfinex","ETHUSD",1734877835230,1.423665,3314.8,3313.5,0.8012]
["bitfinex","ETHUSD",1734877835231,3.0177,3313.8,3313.5,0.8012]
["bitfinex","ETHUSD",1734877835601,3.01737,3314.2,3313.5,0.8012]
["bitfinex","ETHUSD",1734877836004,0.61836302,3314.5,3313.5,0.8012]
["bitfinex","ETHUSD",1734877836206,1.423665,3314.8,3313.5,0.8012]
["bitfinex","ETHUSD",1734877836406,1.35255555,3314.7,3313.5,0.8012]
["bitfinex","ETHUSD",1734877836600,1.35255555,3314.7,3313.6,0.03213178]
["bitfinex","ETHUSD",1734877836601,3.01712,3314.5,3313.6,0.03213178]
["bitfinex","ETHUSD",1734877836819,3.01712,3314.5,3313.5,0.8012]
["bitfinex","ETHUSD",1734877837056,6.01672,3314.9,3313.5,0.8012]
["bitfinex","ETHUSD",1734877837057,3.0,3315.1,3313.5,0.8012]
["bitfinex","ETHUSD",1734877837563,3.01677,3314.8,3313.6,0.03213178]
["bitfinex","ETHUSD",1734877837851,3.01732,3314.2,3313.6,0.03213178]
["bitfinex","ETHUSD",1734877838062,3.0,3314.6,3313.5,0.8012]
["bitfinex","ETHUSD",1734877838238,3.01761,3313.9,3313.5,0.8012]
["bitfinex","ETHUSD",1734877838917,3.01761,3313.9,3313.1,0.81511929]
["bitfinex","ETHUSD",1734877839107,3.01769,3313.8,3313.1,0.81511929]
["bitfinex","ETHUSD",1734877839304,3.0175,3314.0,3313.1,0.81511929]
["bitfinex","ETHUSD",1734877839542,3.01798,3313.5,3313.1,0.81511929]
["bitfinex","ETHUSD",1734877839742,1.51368017,3314.0,3313.1,0.81511929]
["bitfinex","ETHUSD",1734877839969,0.61019917,3314.0,3313.1,0.81511929]
["bitfinex","ETHUSD",1734877840267,3.01654,3315.1,3313.1,3.83338929]
["bitfinex","ETHUSD",1734877840409,3.0164,3315.2,3313.2,0.8012]
["bitfinex","ETHUSD",1734877840766,3.01731,3314.2,3313.2,0.8012]
["bitfinex","ETHUSD",1734877840922,3.01771,3313.8,3313.2,0.8012]
["bitfinex","ETHUSD",1734877841102,3.01807,3313.4,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877841705,0.60168224,3314.3,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877841938,3.0,3314.2,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877842118,0.66189322,3314.1,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877842331,3.01775,3313.8,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877842509,3.0,3314.1,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877842744,3.60168224,3314.3,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877842951,3.01805,3313.4,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877843454,3.01805,3313.4,3313.2,0.0332199]
["bitfinex","ETHUSD",1734877843602,3.0,3314.1,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877843806,3.01759,3313.9,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877844039,3.01796,3313.5,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877844243,3.01823,3313.2,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877845045,3.01805,3313.4,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877845213,3.01816,3313.3,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877845705,3.01823,3313.2,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877846107,6.77483,3313.2,3313.1,0.01391929]
["bitfinex","ETHUSD",1734877846318,7.26053112,3313.2,3313.1,9.29e-06]
["bitfinex","ETHUSD",1734877846949,7.26053112,3313.2,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877846950,3.01858,3312.9,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877847104,3.01898,3312.4,3311.7,1.16481484]
["bitfinex","ETHUSD",1734877847309,0.7566,3312.8,3311.7,1.16481484]
["bitfinex","ETHUSD",1734877847505,0.7566,3312.8,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877847506,3.01906,3312.3,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877847838,0.6165149,3312.9,3311.8,0.7873]
["bitfinex","ETHUSD",1734877848516,3.01859,3312.8,3311.8,0.7873]
["bitfinex","ETHUSD",1734877848721,0.6165149,3312.9,3311.8,0.7873]
["bitfinex","ETHUSD",1734877849350,0.7566,3312.3,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877849508,0.59458282,3312.3,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877849709,0.59458282,3312.3,3311.8,0.03325993]
["bitfinex","ETHUSD",1734877849907,0.59458282,3312.3,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877850637,0.59458282,3312.3,3311.8,0.03357194]
["bitfinex","ETHUSD",1734877851019,0.59458282,3312.3,3311.8,0.7873]
["bitfinex","ETHUSD",1734877851220,3.01932,3312.0,3311.9,8.36e-06]
["bitfinex","ETHUSD",1734877851409,3.321252,3312.0,3311.9,0.03150642]
["bitfinex","ETHUSD",1734877851746,3.61368282,3312.3,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877851747,3.01914,3312.2,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877851909,3.01925,3312.1,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877852249,0.59458282,3312.3,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877852540,3.0195,3311.8,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877855746,6.01885,3312.6,3311.7,0.37751484]
["bitfinex","ETHUSD",1734877855747,0.60520874,3312.6,3311.8,0.7873]
["bitfinex","ETHUSD",1734877855949,3.01872,3312.7,3311.8,0.7873]
["bitfinex","ETHUSD",1734877856148,3.01825,3313.2,3311.9,0.03199965]
["bitfinex","ETHUSD",1734877856311,3.01779,3313.7,3312.3,0.7873]
["bitfinex","ETHUSD",1734877856646,3.01779,3313.7,3312.2,3.01913]
["bitfinex","ETHUSD",1734877856647,3.01814,3313.3,3312.5,0.7873]
["bitfinex","ETHUSD",1734877856866,0.59335969,3313.8,3312.5,0.7873]
["bitfinex","ETHUSD",1734877857008,3.01866,3312.8,3312.6,0.03152937]
["bitfinex","ETHUSD",1734877857216,3.01853,3312.9,3312.5,0.7873]
["bitfinex","ETHUSD",1734877857520,3.01777,3313.7,3312.5,0.7873]
["bitfinex","ETHUSD",1734877857749,3.37905297,3313.6,3312.5,0.7873]
["bitfinex","ETHUSD",1734877858057,3.01777,3313.8,3312.5,0.7873]
["bitfinex","ETHUSD",1734877858266,3.01781,3313.7,3312.5,0.7873]
["bitfinex","ETHUSD",1734877858564,3.01797,3313.5,3312.6,0.03118957]
["bitfinex","ETHUSD",1734877858729,3.01848,3313.0,3312.6,0.03118957]
["bitfinex","ETHUSD",1734877859049,3.01803,3313.5,3312.5,0.7873]
["bitfinex","ETHUSD",1734877859345,0.58955106,3314.0,3312.6,0.7873]
["bitfinex","ETHUSD",1734877859561,0.42340946,3314.8,3312.6,0.03116164]
["bitfinex","ETHUSD",1734877859711,3.01768,3313.8,3312.7,0.7873]
["bitfinex","ETHUSD",1734877859911,3.319508,3313.8,3312.7,0.81827349]
["bitfinex","ETHUSD",1734877860225,0.59199695,3314.1,3312.7,0.7873]
["bitfinex","ETHUSD",1734877860226,0.8134,3314.0,3312.7,0.7873]
["bitfinex","ETHUSD",1734877860428,3.01813,3313.4,3312.7,0.7873]
["bitfinex","ETHUSD",1734877860741,3.01813,3313.4,3312.8,0.03090633]
["bitfinex","ETHUSD",1734877860742,3.01805,3313.4,3312.8,0.03090633]
["bitfinex","ETHUSD",1734877860912,0.59199695,3314.1,3312.7,0.7873]
["bitfinex","ETHUSD",1734877861114,3.01859,3312.8,3312.7,0.7873]
["bitfinex","ETHUSD",1734877861320,0.301859,3312.8,3311.8,0.7804]
["bitfinex","ETHUSD",1734877861533,3.01832,3313.1,3311.8,0.7804]
["bitfinex","ETHUSD",1734877861738,3.01916,3312.2,3311.8,0.7804]
["bitfinex","ETHUSD",1734877861966,3.01889,3312.5,3311.8,0.7804]
["bitfinex","ETHUSD",1734877862176,3.01852,3312.9,3311.8,0.7804]
["bitfinex","ETHUSD",1734877862524,3.01823,3313.2,3311.9,0.8]
["bitfinex","ETHUSD",1734877862879,3.01815,3313.3,3312.1,0.8]
["bitfinex","ETHUSD",1734877863076,3.01794,3313.6,3312.1,0.8]
["bitfinex","ETHUSD",1734877863241,0.59664883,3313.8,3312.3,0.8]
["bitfinex","ETHUSD",1734877863421,6.03554,3313.7,3312.3,0.8]
["bitfinex","ETHUSD",1734877863629,3.01833,3313.1,3312.4,0.031175]
["bitfinex","ETHUSD",1734877863824,3.01833,3313.1,3312.3,0.8]
["bitfinex","ETHUSD",1734877863825,3.01816,3313.3,3312.3,0.8]
["bitfinex","ETHUSD",1734877864176,3.01796,3313.5,3312.3,0.8]
["bitfinex","ETHUSD",1734877864357,3.01796,3313.5,3312.1,3.01918]
["bitfinex","ETHUSD",1734877864358,0.59664883,3313.8,3312.4,0.031175]
["bitfinex","ETHUSD",1734877864544,0.59664883,3313.8,3312.3,0.55]
["bitfinex","ETHUSD",1734877864879,0.59664883,3313.8,3312.6,3.01874]
["bitfinex","ETHUSD",1734877865082,3.01743,3314.1,3312.8,0.8]
["bitfinex","ETHUSD",1734877865224,0.6017236,3314.7,3312.9,0.8]
["bitfinex","ETHUSD",1734877865429,0.6017236,3314.7,3312.9,0.83037374]
["bitfinex","ETHUSD",1734877865727,3.01695,3314.6,3313.0,0.8]
["bitfinex","ETHUSD",1734877865924,0.8134,3315.1,3313.0,0.83030658]
["bitfinex","ETHUSD",1734877866131,3.01657,3315.1,3313.2,0.8]
["bitfinex","ETHUSD",1734877866325,0.61567924,3315.0,3313.8,3.01761]
["bitfinex","ETHUSD",1734877866546,0.61567924,3315.0,3313.9,0.8]
["bitfinex","ETHUSD",1734877866765,0.61567924,3315.0,3313.9,0.82970237]
["bitfinex","ETHUSD",1734877867930,0.8134,3316.2,3314.4,3.01712]
["bitfinex","ETHUSD",1734877868179,4.26927213,3316.6,3314.6,0.8]
["bitfinex","ETHUSD",1734877868383,0.6040836,3315.8,3314.6,0.8]
["bitfinex","ETHUSD",1734877868559,0.6040836,3315.8,3314.7,0.02851909]
["bitfinex","ETHUSD",1734877868769,3.01651,3315.1,3314.1,0.8]
["bitfinex","ETHUSD",1734877868929,0.301651,3315.0,3314.1,0.8]
["bitfinex","ETHUSD",1734877869132,3.0161,3315.6,3314.2,0.03077115]
["bitfinex","ETHUSD",1734877869356,0.60734565,3315.1,3314.1,0.8]
["bitfinex","ETHUSD",1734877869572,3.01641,3315.2,3314.1,0.8]
["bitfinex","ETHUSD",1734877869744,3.01616,3315.5,3314.2,0.03077115]
["bitfinex","ETHUSD",1734877869947,0.24999814,3316.8,3314.3,0.8]
["bitfinex","ETHUSD",1734877869948,2.020668,3316.6,3314.3,0.8]
["bitfinex","ETHUSD",1734877870255,3.01713,3314.4,3312.8,0.8]
["bitfinex","ETHUSD",1734877870457,3.01664,3315.0,3313.0,3.0184]
["bitfinex","ETHUSD",1734877870673,3.01604,3315.6,3313.2,0.8]
["bitfinex","ETHUSD",1734877870858,3.01697,3314.6,3313.2,0.8]
["bitfinex","ETHUSD",1734877871068,3.01678,3314.8,3313.3,0.82932384]
["bitfinex","ETHUSD",1734877871242,3.01706,3314.5,3313.4,0.8]
["bitfinex","ETHUSD",1734877871435,3.01683,3314.8,3313.4,0.8]
["bitfinex","ETHUSD",1734877871757,3.0162,3315.5,3313.6,3.81777]
["bitfinex","ETHUSD",1734877871959,0.60474809,3315.2,3313.8,0.8]
["bitfinex","ETHUSD",1734877872279,3.01691,3314.7,3313.8,0.8]
["bitfinex","ETHUSD",1734877872458,3.01691,3314.7,3312.3,3.0]
["bitfinex","ETHUSD",1734877872459,3.0165,3315.1,3314.0,0.8]
["bitfinex","ETHUSD",1734877872661,0.60474809,3315.2,3314.0,0.8]
["bitfinex","ETHUSD",1734877872988,1.45618893,3316.5,3314.2,0.8]
["bitfinex","ETHUSD",1734877873275,3.01588,3315.8,3314.4,0.8]
["bitfinex","ETHUSD",1734877873574,3.01588,3315.8,3314.5,0.83055548]
["bitfinex","ETHUSD",1734877873780,0.6005195,3315.9,3314.5,0.83055548]
["bitfinex","ETHUSD",1734877874449,3.0163,3315.4,3314.5,0.83055548]
["bitfinex","ETHUSD",1734877874780,0.8134,3315.7,3314.5,0.8]
["bitfinex","ETHUSD",1734877874981,3.01695,3314.6,3314.5,0.8]
["bitfinex","ETHUSD",1734877875549,3.01639,3315.3,3314.5,0.8]
["bitfinex","ETHUSD",1734877875756,0.59060443,3315.1,3314.5,0.8]
["bitfinex","ETHUSD",1734877875951,3.01729,3314.3,3313.0,0.8]
["bitfinex","ETHUSD",1734877876158,3.01695,3314.6,3313.0,0.8]
["bitfinex","ETHUSD",1734877876485,3.01723,3314.3,3313.2,0.8]
["bitfinex","ETHUSD",1734877877451,3.01687,3314.7,3313.2,0.8]
["bitfinex","ETHUSD",1734877877653,3.0171,3314.5,3313.2,0.8]
["bitfinex","ETHUSD",1734877877855,3.01721,3314.4,3313.2,0.8]
["bitfinex","ETHUSD",1734877878055,3.01712,3314.5,3313.2,0.8]
["bitfinex","ETHUSD",1734877878404,3.01659,3315.0,3313.2,0.8]
["bitfinex","ETHUSD",1734877878584,3.01745,3314.1,3313.2,0.8]
["bitfinex","ETHUSD",1734877878756,3.01719,3314.4,3313.2,0.8]
["bitfinex","ETHUSD",1734877878965,0.59060443,3315.1,3313.2,0.8]
["bitfinex","ETHUSD",1734877879164,3.01741,3314.1,3313.2,0.8]
["bitfinex","ETHUSD",1734877879487,3.01716,3314.4,3313.2,0.8]
["bitfinex","ETHUSD",1734877879698,3.318976,3314.3,3313.2,0.8]
["bitfinex","ETHUSD",1734877879996,3.318976,3314.3,3313.3,0.0309449]
["bitfinex","ETHUSD",1734877880177,3.0175,3314.1,3313.2,0.8]
["bitfinex","ETHUSD",1734877880380,3.01714,3314.4,3313.4,0.03087297]
["bitfinex","ETHUSD",1734877880596,3.01754,3314.0,3313.2,0.8]
["bitfinex","ETHUSD",1734877880797,3.01754,3314.0,3313.5,0.02918935]
["bitfinex","ETHUSD",1734877880951,3.01754,3314.0,3313.2,0.8]
["bitfinex","ETHUSD",1734877881147,3.0,3315.0,3313.6,0.02916407]
["bitfinex","ETHUSD",1734877881501,3.01759,3313.9,3313.2,0.8]
["bitfinex","ETHUSD",1734877881706,3.01728,3314.3,3313.2,0.8]
["bitfinex","ETHUSD",1734877881851,3.01677,3314.8,3313.3,0.02936548]
["bitfinex","ETHUSD",1734877882051,3.01751,3314.0,3313.3,0.02936548]
["bitfinex","ETHUSD",1734877882396,3.01677,3314.8,3313.2,0.8]
["bitfinex","ETHUSD",1734877882397,0.59419935,3314.2,3313.2,0.8]
["bitfinex","ETHUSD",1734877882583,3.61157935,3314.2,3313.2,0.8]
["bitfinex","ETHUSD",1734877882957,3.01789,3313.6,3313.2,0.8]
["bitfinex","ETHUSD",1734877883263,3.01741,3314.1,3313.2,0.8]
["bitfinex","ETHUSD",1734877883586,0.59419935,3314.2,3313.2,0.8]
["bitfinex","ETHUSD",1734877883762,0.59419935,3314.2,3313.3,0.03150786]
["bitfinex","ETHUSD",1734877883946,1.175426,3315.6,3313.5,0.55]
["bitfinex","ETHUSD",1734877884155,3.01688,3314.7,3313.6,0.777]
["bitfinex","ETHUSD",1734877884377,6.03226,3315.5,3313.6,0.8062571]
["bitfinex","ETHUSD",1734877884580,3.01622,3315.4,3313.6,0.8062571]
["bitfinex","ETHUSD",1734877884763,0.59685715,3315.1,3313.6,0.777]
["bitfinex","ETHUSD",1734877884963,0.7925,3315.6,3313.7,0.03107564]
["bitfinex","ETHUSD",1734877885165,3.01656,3315.1,3313.8,0.777]
["bitfinex","ETHUSD",1734877885369,3.01586,3315.8,3313.8,0.80800372]
["bitfinex","ETHUSD",1734877885597,1.25412213,3316.1,3314.2,0.777]
["bitfinex","ETHUSD",1734877885777,1.25412213,3316.8,3315.3,3.01623]
["bitfinex","ETHUSD",1734877885995,0.61371447,3316.7,3315.6,0.777]
["bitfinex","ETHUSD",1734877886289,1.25412213,3316.8,3315.6,0.777]
["bitfinex","ETHUSD",1734877886916,1.25412213,3316.8,3315.8,0.777]
["bitfinex","ETHUSD",1734877887082,1.25412213,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1734877887283,3.01451,3317.3,3316.1,0.03396947]
["bitfinex","ETHUSD",1734877887497,3.01433,3317.5,3316.2,0.777]
["bitfinex","ETHUSD",1734877887732,3.315763,3317.5,3316.3,0.81387481]
["bitfinex","ETHUSD",1734877887880,4.26729213,3318.8,3316.8,3.01494]
["bitfinex","ETHUSD",1734877888086,3.01322,3318.7,3317.0,0.777]
["bitfinex","ETHUSD",1734877888327,0.58966901,3317.9,3317.2,0.777]
["bitfinex","ETHUSD",1734877888483,0.7925,3319.1,3317.2,0.777]
["bitfinex","ETHUSD",1734877888484,3.01358,3318.4,3317.2,0.777]
["bitfinex","ETHUSD",1734877888679,3.01354,3318.4,3317.3,0.03296443]
["bitfinex","ETHUSD",1734877888886,0.301354,3318.3,3317.4,0.777]
["bitfinex","ETHUSD",1734877889080,3.01431,3317.5,3317.4,0.03586986]
["bitfinex","ETHUSD",1734877889322,3.01431,3317.5,3316.9,0.777]
["bitfinex","ETHUSD",1734877889624,0.60996493,3317.7,3316.9,0.777]
["bitfinex","ETHUSD",1734877889824,0.25,3318.9,3316.9,0.777]
["bitfinex","ETHUSD",1734877889825,0.7925,3318.9,3316.9,0.777]
["bitfinex","ETHUSD",1734877890324,3.01396,3317.9,3317.0,0.03623522]
["bitfinex","ETHUSD",1734877890479,3.01421,3317.7,3317.0,0.03623522]
["bitfinex","ETHUSD",1734877890677,0.301396,3317.9,3316.9,0.777]
["bitfinex","ETHUSD",1734877890916,0.301396,3317.9,3317.0,0.03623522]
["bitfinex","ETHUSD",1734877891137,3.01395,3318.0,3317.0,0.03623522]
["bitfinex","ETHUSD",1734877891278,3.0134,3318.5,3317.1,0.777]
["bitfinex","ETHUSD",1734877891477,3.01349,3318.5,3317.1,0.777]
["bitfinex","ETHUSD",1734877891701,3.01354,3318.4,3317.1,0.777]
["bitfinex","ETHUSD",1734877892201,3.01354,3318.4,3316.1,3.0]
["bitfinex","ETHUSD",1734877892202,1.998675,3319.9,3317.4,3.01433]
["bitfinex","ETHUSD",1734877892435,1.998675,3319.9,3316.8,0.55]
["bitfinex","ETHUSD",1734877892436,3.01253,3319.5,3317.6,0.777]
["bitfinex","ETHUSD",1734877892636,0.21516175,3319.7,3317.9,0.777]
["bitfinex","ETHUSD",1734877892875,3.01268,3319.3,3317.9,0.777]
["bitfinex","ETHUSD",1734877893141,3.01297,3319.0,3317.9,0.777]
["bitfinex","ETHUSD",1734877893310,3.60264233,3319.9,3318.0,0.55]
["bitfinex","ETHUSD",1734877893638,3.01243,3319.6,3318.3,0.777]
["bitfinex","ETHUSD",1734877893838,0.301243,3319.6,3318.4,0.55]
["bitfinex","ETHUSD",1734877894037,3.01222,3319.9,3318.5,0.777]
["bitfinex","ETHUSD",1734877894254,0.06088,3320.0,3318.7,3.01321]
["bitfinex","ETHUSD",1734877894447,0.06088,3320.0,3319.0,0.777]
["bitfinex","ETHUSD",1734877894756,0.00457701,3319.3,3319.0,0.777]
["bitfinex","ETHUSD",1734877894923,0.00457701,3319.3,3319.0,0.379003]
["bitfinex","ETHUSD",1734877895126,0.06088,3320.0,3319.2,0.55]
["bitfinex","ETHUSD",1734877895361,0.06088,3320.0,3319.2,0.8]
["bitfinex","ETHUSD",1734877895652,0.06088,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1734877896549,3.01034,3321.9,3320.1,3.01193]
["bitfinex","ETHUSD",1734877896850,3.01055,3321.7,3320.2,0.851193]
["bitfinex","ETHUSD",1734877897054,3.01055,3321.7,3320.2,0.301193]
["bitfinex","ETHUSD",1734877897612,3.01041,3321.8,3320.3,0.7679]
["bitfinex","ETHUSD",1734877897869,0.3620343,3321.9,3320.3,0.7679]
["bitfinex","ETHUSD",1734877898032,3.01067,3321.6,3320.3,0.7679]
["bitfinex","ETHUSD",1734877898411,0.3620343,3321.9,3320.3,0.7679]
["bitfinex","ETHUSD",1734877898641,3.01039,3321.9,3320.3,0.7679]
["bitfinex","ETHUSD",1734877898952,3.01044,3321.8,3320.3,0.7679]
["bitfinex","ETHUSD",1734877899189,3.01021,3322.1,3320.3,0.7679]
["bitfinex","ETHUSD",1734877899452,3.01021,3322.1,3320.5,0.7679]
["bitfinex","ETHUSD",1734877899666,0.1673519,3322.5,3320.6,0.7679]
["bitfinex","ETHUSD",1734877899959,3.01068,3321.6,3320.6,0.7679]
["bitfinex","ETHUSD",1734877900134,3.01021,3322.1,3320.6,0.7679]
["bitfinex","ETHUSD",1734877900330,3.00997,3322.3,3320.6,0.7679]
["bitfinex","ETHUSD",1734877900647,0.1673519,3322.5,3320.9,0.7679]
["bitfinex","ETHUSD",1734877901256,3.01106,3321.1,3320.9,0.7679]
["bitfinex","ETHUSD",1734877901453,3.0116,3320.5,3318.8,0.25]
["bitfinex","ETHUSD",1734877901753,3.312176,3321.1,3319.4,3.01257]
["bitfinex","ETHUSD",1734877901911,0.301106,3321.1,3319.1,3.01277]
["bitfinex","ETHUSD",1734877902114,3.01104,3321.2,3319.2,3.0127]
["bitfinex","ETHUSD",1734877902316,3.01086,3321.3,3319.2,3.01271]
["bitfinex","ETHUSD",1734877902559,0.61772011,3321.5,3318.8,3.0]
["bitfinex","ETHUSD",1734877902760,3.01156,3320.6,3318.9,3.01304]
["bitfinex","ETHUSD",1734877902917,3.01156,3320.6,3318.5,0.25]
["bitfinex","ETHUSD",1734877903112,0.301156,3320.5,3318.9,3.01298]
["bitfinex","ETHUSD",1734877903430,0.61772011,3321.5,3319.9,3.01212]
["bitfinex","ETHUSD",1734877903625,3.62842011,3321.5,3320.0,3.01203]
["bitfinex","ETHUSD",1734877903828,0.1783519,3332.5,3319.7,3.0]
["bitfinex","ETHUSD",1734877903829,0.25,3323.8,3319.7,3.0]
["bitfinex","ETHUSD",1734877904026,3.01037,3321.9,3320.3,0.55]
["bitfinex","ETHUSD",1734877904228,3.01037,3321.9,3319.3,3.01267]
["bitfinex","ETHUSD",1734877904229,0.7621,3322.7,3320.5,0.55]
["bitfinex","ETHUSD",1734877904413,3.00996,3322.3,3320.5,0.55]
["bitfinex","ETHUSD",1734877904619,3.00996,3322.3,3320.8,3.01131]
["bitfinex","ETHUSD",1734877905016,3.00969,3322.7,3321.0,3.01114]
["bitfinex","ETHUSD",1734877905266,0.60710926,3322.9,3320.9,0.55]
["bitfinex","ETHUSD",1734877905554,0.60710926,3322.9,3321.5,3.01064]
["bitfinex","ETHUSD",1734877905759,3.00851,3323.9,3321.6,0.55]
["bitfinex","ETHUSD",1734877905966,3.0086,3323.8,3322.3,3.00992]
["bitfinex","ETHUSD",1734877906260,0.61718756,3323.5,3322.3,3.00992]
["bitfinex","ETHUSD",1734877906432,3.00855,3323.9,3322.3,3.00995]
["bitfinex","ETHUSD",1734877906631,3.00832,3324.2,3322.4,3.00987]
["bitfinex","ETHUSD",1734877907022,3.6053827,3324.1,3322.4,3.00987]
["bitfinex","ETHUSD",1734877907219,0.5970527,3324.1,3322.4,3.00987]
["bitfinex","ETHUSD",1734877907425,0.5970527,3324.1,3322.7,3.00955]
["bitfinex","ETHUSD",1734877907623,0.5970527,3324.1,3322.4,3.00987]
["bitfinex","ETHUSD",1734877907624,0.7621,3325.0,3322.8,0.300955]
["bitfinex","ETHUSD",1734877907821,3.00783,3324.7,3323.0,3.00932]
["bitfinex","ETHUSD",1734877908123,0.60362366,3325.0,3322.6,0.55]
["bitfinex","ETHUSD",1734877908338,0.60362366,3325.0,3322.9,3.0]
["bitfinex","ETHUSD",1734877908339,3.0076,3324.9,3322.9,3.0]
["bitfinex","ETHUSD",1734877908538,3.00769,3324.8,3322.3,3.00987]
["bitfinex","ETHUSD",1734877908760,1.807,3327.5,3322.1,0.25]
["bitfinex","ETHUSD",1734877908761,3.00896,3323.5,3322.1,3.55]
["bitfinex","ETHUSD",1734877909069,0.7621,3324.5,3322.2,0.355]
["bitfinex","ETHUSD",1734877909223,3.00806,3324.4,3321.0,3.26107]
["bitfinex","ETHUSD",1734877909560,3.00903,3323.4,3321.8,3.01041]
["bitfinex","ETHUSD",1734877909763,3.7621,3324.5,3321.5,0.25]
["bitfinex","ETHUSD",1734877909979,3.7621,3324.5,3322.0,3.01022]
["bitfinex","ETHUSD",1734877909980,3.00864,3323.8,3322.0,3.01022]
["bitfinex","ETHUSD",1734877910133,3.00864,3323.8,3321.8,3.26036]
["bitfinex","ETHUSD",1734877910134,3.00871,3323.7,3322.2,3.0]
["bitfinex","ETHUSD",1734877910477,3.0088,3323.6,3322.3,0.601012]
["bitfinex","ETHUSD",1734877910679,3.7621,3324.5,3321.3,3.01085]
["bitfinex","ETHUSD",1734877910965,0.61200313,3324.7,3320.7,0.25]
["bitfinex","ETHUSD",1734877910966,0.7621,3323.5,3320.7,0.25]
["bitfinex","ETHUSD",1734877911123,3.00959,3322.8,3321.2,3.01093]
["bitfinex","ETHUSD",1734877911321,3.00937,3323.0,3321.0,0.25]
["bitfinex","ETHUSD",1734877911527,3.00895,3323.5,3321.1,3.01105]
["bitfinex","ETHUSD",1734877911739,3.00895,3323.5,3321.2,0.351105]
["bitfinex","ETHUSD",1734877911946,3.00851,3323.9,3322.0,3.01022]
["bitfinex","ETHUSD",1734877912275,3.00887,3323.5,3322.0,3.01022]
["bitfinex","ETHUSD",1734877912505,3.00852,3323.9,3322.0,3.0]
["bitfinex","ETHUSD",1734877912784,0.59301025,3324.3,3322.4,3.00987]
["bitfinex","ETHUSD",1734877912947,3.00779,3324.7,3323.2,3.00908]
["bitfinex","ETHUSD",1734877913281,0.61451621,3324.5,3323.4,3.00892]
["bitfinex","ETHUSD",1734877913488,3.00761,3324.9,3323.4,3.00892]
["bitfinex","ETHUSD",1734877913788,0.7621,3325.5,3323.4,0.55]
["bitfinex","ETHUSD",1734877913985,3.00715,3325.4,3323.5,3.00887]
["bitfinex","ETHUSD",1734877914278,0.7621,3325.9,3323.7,6.8086]
["bitfinex","ETHUSD",1734877914488,3.00672,3325.9,3324.3,3.00808]
["bitfinex","ETHUSD",1734877914788,0.7621,3326.3,3324.3,3.00808]
["bitfinex","ETHUSD",1734877914991,3.00732,3325.3,3323.7,0.55]
["bitfinex","ETHUSD",1734877915170,0.7621,3326.3,3323.9,3.0]
["bitfinex","ETHUSD",1734877915356,3.00731,3325.3,3323.9,3.0]
["bitfinex","ETHUSD",1734877915557,3.00731,3325.3,3324.0,0.600857]
["bitfinex","ETHUSD",1734877915885,0.59192592,3325.6,3324.1,0.55]
["bitfinex","ETHUSD",1734877916047,0.59192592,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1734877916243,0.59192592,3325.6,3324.2,3.0]
["bitfinex","ETHUSD",1734877916444,0.59192592,3325.6,3324.0,0.55]
["bitfinex","ETHUSD",1734877916742,0.7621,3326.5,3324.1,6.00832]
["bitfinex","ETHUSD",1734877916943,0.58891388,3326.5,3324.2,4.205832]
["bitfinex","ETHUSD",1734877917158,3.00589,3326.8,3325.0,3.0]
["bitfinex","ETHUSD",1734877917384,3.0056,3327.2,3325.3,3.0]
["bitfinex","ETHUSD",1734877917583,3.00646,3326.2,3324.7,3.0]
["bitfinex","ETHUSD",1734877917883,3.00646,3326.2,3324.6,3.00781]
["bitfinex","ETHUSD",1734877917884,3.00573,3327.0,3324.6,3.00788]
["bitfinex","ETHUSD",1734877918087,3.00598,3326.7,3325.1,3.0074]
["bitfinex","ETHUSD",1734877918245,0.61638368,3327.2,3324.8,3.0]
["bitfinex","ETHUSD",1734877918444,3.00667,3326.0,3324.7,0.55]
["bitfinex","ETHUSD",1734877918688,0.61638368,3327.2,3324.7,0.55]
["bitfinex","ETHUSD",1734877918988,3.00652,3326.1,3324.7,3.55778]
["bitfinex","ETHUSD",1734877919191,3.00652,3326.1,3324.0,0.86301019]
["bitfinex","ETHUSD",1734877919505,3.00614,3326.6,3324.0,0.61301019]
["bitfinex","ETHUSD",1734877919654,3.00644,3326.2,3324.7,3.00776]
["bitfinex","ETHUSD",1734877919997,3.00644,3326.2,3324.8,0.300776]
["bitfinex","ETHUSD",1734877920176,3.62192368,3327.2,3324.8,0.300776]
["bitfinex","ETHUSD",1734877920376,0.61638368,3327.2,3325.0,0.55]
["bitfinex","ETHUSD",1734877920710,3.00561,3327.2,3324.0,0.86301019]
["bitfinex","ETHUSD",1734877920848,3.00664,3326.0,3324.5,3.00788]
["bitfinex","ETHUSD",1734877921049,1.36797276,3326.8,3324.5,3.0]
["bitfinex","ETHUSD",1734877921250,3.0056,3327.2,3324.7,0.25]
["bitfinex","ETHUSD",1734877921463,0.58818041,3327.2,3325.7,3.00688]
["bitfinex","ETHUSD",1734877921696,0.58818041,3327.2,3325.7,6.307568]
["bitfinex","ETHUSD",1734877921994,3.00572,3327.0,3325.7,0.300688]
["bitfinex","ETHUSD",1734877923393,0.7621,3327.3,3325.7,0.300688]
["bitfinex","ETHUSD",1734877923888,0.7621,3327.3,3323.4,0.69196973]
["bitfinex","ETHUSD",1734877923889,0.8056,3326.4,3323.4,0.25]
["bitfinex","ETHUSD",1734877924092,0.8056,3326.4,3323.3,0.25]
["bitfinex","ETHUSD",1734877924093,3.00726,3325.3,3323.8,3.0086]
["bitfinex","ETHUSD",1734877924294,3.00754,3325.0,3323.6,3.00877]
["bitfinex","ETHUSD",1734877924464,3.0076,3325.0,3322.7,3.00959]
["bitfinex","ETHUSD",1734877924667,3.00715,3325.4,3323.5,3.00885]
["bitfinex","ETHUSD",1734877924866,3.00715,3325.4,3322.7,3.00959]
["bitfinex","ETHUSD",1734877924867,3.00782,3324.7,3323.6,0.300885]
["bitfinex","ETHUSD",1734877925067,3.00751,3325.0,3322.6,0.7613]
["bitfinex","ETHUSD",1734877925396,3.00896,3323.5,3322.6,0.7613]
["bitfinex","ETHUSD",1734877925595,3.00869,3323.7,3322.6,0.7613]
["bitfinex","ETHUSD",1734877925804,0.60966398,3324.2,3323.0,3.00931]
["bitfinex","ETHUSD",1734877926114,0.55,3325.6,3322.9,0.7613]
["bitfinex","ETHUSD",1734877926259,3.00703,3325.6,3323.8,0.7613]
["bitfinex","ETHUSD",1734877926458,3.00703,3325.6,3323.8,3.76988]
["bitfinex","ETHUSD",1734877926657,3.00742,3325.1,3323.8,0.7613]
["bitfinex","ETHUSD",1734877926914,3.00744,3325.1,3323.8,0.7613]
["bitfinex","ETHUSD",1734877927207,0.1673519,3325.8,3323.8,0.7613]
["bitfinex","ETHUSD",1734877927357,3.0076,3325.0,3323.8,0.7613]
["bitfinex","ETHUSD",1734877927662,3.00753,3325.0,3323.8,3.7613]
["bitfinex","ETHUSD",1734877927862,0.1673519,3325.8,3323.9,0.37613]
["bitfinex","ETHUSD",1734877928097,3.00702,3325.6,3323.9,0.55]
["bitfinex","ETHUSD",1734877928397,0.8056,3325.6,3323.9,0.55]
["bitfinex","ETHUSD",1734877928593,3.00715,3325.4,3323.9,0.55]
["bitfinex","ETHUSD",1734877928789,0.8056,3325.6,3323.9,0.55]
["bitfinex","ETHUSD",1734877928992,0.1673519,3325.8,3324.7,0.7613]
["bitfinex","ETHUSD",1734877929178,0.1673519,3325.8,3325.7,6.00688]
["bitfinex","ETHUSD",1734877929380,0.1673519,3325.8,3325.7,6.76818]
["bitfinex","ETHUSD",1734877929595,0.1673519,3325.8,3325.7,0.7613]
["bitfinex","ETHUSD",1734877929895,0.1673519,3325.8,3325.7,7.31818]
["bitfinex","ETHUSD",1734877930099,1.9e-06,3325.8,3325.7,7.31818]
["bitfinex","ETHUSD",1734877930312,0.8056,3329.1,3327.0,0.7613]
["bitfinex","ETHUSD",1734877930489,3.0039,3329.0,3327.0,0.7613]
["bitfinex","ETHUSD",1734877930673,3.00503,3327.8,3327.0,0.7613]
["bitfinex","ETHUSD",1734877931072,3.00505,3327.8,3327.0,0.7613]
["bitfinex","ETHUSD",1734877931273,3.81029,3328.2,3327.0,0.7613]
["bitfinex","ETHUSD",1734877931471,3.00504,3327.8,3327.0,0.7613]
["bitfinex","ETHUSD",1734877931709,3.00493,3327.9,3327.0,0.7613]
["bitfinex","ETHUSD",1734877932016,0.8056,3328.2,3327.0,0.7613]
["bitfinex","ETHUSD",1734877932598,3.00509,3327.7,3327.0,0.7613]
["bitfinex","ETHUSD",1734877932795,3.00526,3327.5,3327.0,0.7613]
["bitfinex","ETHUSD",1734877932956,3.00492,3327.9,3327.0,0.7613]
["bitfinex","ETHUSD",1734877933157,0.8056,3328.2,3327.0,0.7613]
["bitfinex","ETHUSD",1734877933698,3.00491,3327.9,3327.0,0.7613]
["bitfinex","ETHUSD",1734877933864,0.8056,3328.2,3327.0,0.7613]
["bitfinex","ETHUSD",1734877934260,3.00453,3328.4,3327.0,3.7613]
["bitfinex","ETHUSD",1734877934460,3.00453,3328.4,3327.1,0.37613]
["bitfinex","ETHUSD",1734877935207,3.00426,3328.6,3327.2,0.55]
["bitfinex","ETHUSD",1734877935409,0.8056,3328.7,3327.2,3.55]
["bitfinex","ETHUSD",1734877935573,0.8056,3328.7,3327.2,0.55]
["bitfinex","ETHUSD",1734877935774,0.59141628,3329.0,3327.0,0.7613]
["bitfinex","ETHUSD",1734877936300,3.00417,3328.7,3327.3,3.00542]
["bitfinex","ETHUSD",1734877936462,3.00417,3328.7,3327.4,3.0]
["bitfinex","ETHUSD",1734877936661,3.00417,3328.7,3327.0,0.7613]
["bitfinex","ETHUSD",1734877936662,3.59540628,3329.0,3327.5,0.55]
["bitfinex","ETHUSD",1734877936875,3.0041,3328.8,3327.5,0.55]
["bitfinex","ETHUSD",1734877937385,3.00429,3328.6,3327.6,0.7613]
["bitfinex","ETHUSD",1734877937987,0.9729519,3329.2,3327.6,0.7613]
["bitfinex","ETHUSD",1734877938171,0.58792745,3329.0,3327.8,3.0]
["bitfinex","ETHUSD",1734877938418,0.1673519,3329.2,3327.9,0.655506]
["bitfinex","ETHUSD",1734877938990,0.1673519,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1734877939209,0.1673519,3329.2,3328.7,0.7613]
["bitfinex","ETHUSD",1734877939870,0.1673519,3329.2,3329.1,3.55]
["bitfinex","ETHUSD",1734877940069,0.1673519,3329.2,3329.1,4.3113]
["bitfinex","ETHUSD",1734877940319,0.1673519,3329.2,3329.1,4.492819]
["bitfinex","ETHUSD",1734877940535,0.1673519,3329.2,3329.1,1.492819]
["bitfinex","ETHUSD",1734877940824,0.1673519,3329.2,3329.1,8.046629]
["bitfinex","ETHUSD",1734877941325,0.1673519,3329.2,3329.1,2.042819]
["bitfinex","ETHUSD",1734877941470,0.1673519,3329.2,3329.1,7.31511]
["bitfinex","ETHUSD",1734877942174,0.03262481,3329.2,3329.1,7.31511]
["bitfinex","ETHUSD",1734877942577,0.03262481,3329.2,3329.1,1.3113]
["bitfinex","ETHUSD",1734877943155,0.03262481,3329.2,3329.1,7.31511]
["bitfinex","ETHUSD",1734877943339,0.03262481,3329.2,3329.1,0.7613]
["bitfinex","ETHUSD",1734877943837,0.03262481,3329.2,3329.1,7.441629]
["bitfinex","ETHUSD",1734877943993,0.03262481,3329.2,3329.1,1.437819]
["bitfinex","ETHUSD",1734877944192,0.03262481,3329.2,3329.1,0.7613]
["bitfinex","ETHUSD",1734877944538,0.03262481,3329.2,3329.1,6.76511]
["bitfinex","ETHUSD",1734877945021,0.03262481,3329.2,3329.1,0.7613]
["bitfinex","ETHUSD",1734877945178,0.03262481,3329.2,3329.1,1.3113]
["bitfinex","ETHUSD",1734877945994,0.03262481,3329.2,3328.6,0.8056]
["bitfinex","ETHUSD",1734877946217,0.03262481,3329.2,3327.6,0.8056]
["bitfinex","ETHUSD",1734877946989,3.03634481,3329.2,3327.6,0.8056]
["bitfinex","ETHUSD",1734877947178,3.00413,3328.8,3327.7,0.381084]
["bitfinex","ETHUSD",1734877947529,0.03262481,3329.2,3328.3,0.8056]
["bitfinex","ETHUSD",1734877948543,0.03262481,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1734877948832,0.03262481,3329.2,3328.3,0.8056]
["bitfinex","ETHUSD",1734877948978,0.03262481,3329.2,3328.4,0.93056]
["bitfinex","ETHUSD",1734877949187,0.03262481,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734877949885,0.03262481,3329.2,3327.9,0.8056]
["bitfinex","ETHUSD",1734877949886,0.84642481,3329.2,3327.9,0.8056]
["bitfinex","ETHUSD",1734877950222,3.00449,3328.4,3327.0,3.81124]
["bitfinex","ETHUSD",1734877950424,3.00381,3329.1,3327.0,0.8056]
["bitfinex","ETHUSD",1734877950634,3.0047,3328.2,3327.0,0.8056]
["bitfinex","ETHUSD",1734877950792,0.38502348,3329.1,3327.0,0.8056]
["bitfinex","ETHUSD",1734877950999,0.8138,3328.8,3327.0,0.8056]
["bitfinex","ETHUSD",1734877951222,0.59235972,3328.9,3325.7,0.731818]
["bitfinex","ETHUSD",1734877951223,3.00516,3327.6,3326.0,3.0066]
["bitfinex","ETHUSD",1734877951376,0.8138,3327.8,3326.1,3.0065]
["bitfinex","ETHUSD",1734877951723,0.8138,3327.8,3325.9,0.8056]
["bitfinex","ETHUSD",1734877951950,0.8138,3328.4,3327.2,3.00549]
["bitfinex","ETHUSD",1734877952075,0.8138,3328.4,3326.4,3.00621]
["bitfinex","ETHUSD",1734877952076,0.8138,3328.9,3327.3,1.106149]
["bitfinex","ETHUSD",1734877952275,0.03262481,3329.2,3327.6,3.0]
["bitfinex","ETHUSD",1734877952508,0.03262481,3329.2,3327.3,1.106149]
["bitfinex","ETHUSD",1734877953025,3.00458,3328.3,3327.3,0.8056]
["bitfinex","ETHUSD",1734877953189,3.00403,3328.9,3327.3,0.8056]
["bitfinex","ETHUSD",1734877953379,0.8138,3329.1,3326.9,3.0]
["bitfinex","ETHUSD",1734877953608,0.8138,3329.1,3327.9,0.8056]
["bitfinex","ETHUSD",1734877953815,3.00435,3328.5,3327.9,0.8056]
["bitfinex","ETHUSD",1734877953998,3.00459,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1734877954213,0.8138,3329.1,3327.5,0.55]
["bitfinex","ETHUSD",1734877954425,3.00511,3327.7,3327.5,0.55]
["bitfinex","ETHUSD",1734877954710,3.00536,3327.4,3326.9,0.8056]
["bitfinex","ETHUSD",1734877954914,3.00627,3326.4,3325.8,0.8056]
["bitfinex","ETHUSD",1734877955241,3.00627,3326.4,3325.1,0.46974356]
["bitfinex","ETHUSD",1734877955242,0.8138,3327.2,3325.1,0.8056]
["bitfinex","ETHUSD",1734877955533,3.00691,3325.7,3325.1,0.8056]
["bitfinex","ETHUSD",1734877955771,3.0065,3326.2,3325.1,0.8056]
["bitfinex","ETHUSD",1734877955938,0.8138,3326.0,3324.9,1.22889467]
["bitfinex","ETHUSD",1734877956079,3.00707,3325.5,3324.9,1.22889467]
["bitfinex","ETHUSD",1734877956430,3.00626,3326.4,3324.7,1.11914548]
["bitfinex","ETHUSD",1734877956431,3.00625,3326.4,3324.7,1.11914548]
["bitfinex","ETHUSD",1734877956652,0.8138,3326.6,3324.7,1.11914548]
["bitfinex","ETHUSD",1734877956783,3.00723,3325.4,3324.7,0.31354548]
["bitfinex","ETHUSD",1734877956990,3.00697,3325.7,3324.7,0.31354548]
["bitfinex","ETHUSD",1734877957221,3.00652,3326.1,3324.2,0.8056]
["bitfinex","ETHUSD",1734877957401,0.382032,3326.1,3324.2,0.8056]
["bitfinex","ETHUSD",1734877957601,3.008,3324.5,3323.6,0.8056]
["bitfinex","ETHUSD",1734877957801,3.00753,3325.0,3323.6,0.8056]
["bitfinex","ETHUSD",1734877958284,3.00751,3325.0,3323.6,0.8056]
["bitfinex","ETHUSD",1734877958482,3.0076,3324.9,3323.6,0.8056]
["bitfinex","ETHUSD",1734877958682,3.00788,3324.6,3322.8,0.8056]
["bitfinex","ETHUSD",1734877958934,3.00848,3324.0,3322.9,0.50440847]
["bitfinex","ETHUSD",1734877959141,3.00848,3324.0,3322.8,0.8056]
["bitfinex","ETHUSD",1734877959294,0.8138,3324.1,3322.8,0.8056]
["bitfinex","ETHUSD",1734877959514,3.00906,3323.3,3322.8,0.8056]
["bitfinex","ETHUSD",1734877959712,0.8138,3324.1,3321.9,0.8056]
["bitfinex","ETHUSD",1734877960120,0.8138,3324.1,3321.7,3.01042]
["bitfinex","ETHUSD",1734877960121,0.8138,3324.1,3321.8,0.8056]
["bitfinex","ETHUSD",1734877960331,3.00825,3324.2,3322.8,0.7765]
["bitfinex","ETHUSD",1734877960631,3.82178,3324.5,3322.9,0.378607]
["bitfinex","ETHUSD",1734877960802,3.82185,3324.5,3322.8,0.7765]
["bitfinex","ETHUSD",1734877961001,0.8138,3324.5,3322.8,0.7765]
["bitfinex","ETHUSD",1734877961313,0.7796,3324.3,3322.7,0.7765]
["bitfinex","ETHUSD",1734877961516,3.00814,3324.4,3322.7,0.7765]
["bitfinex","ETHUSD",1734877961684,0.7796,3324.8,3323.0,6.00931]
["bitfinex","ETHUSD",1734877961880,3.00743,3325.1,3323.8,3.0]
["bitfinex","ETHUSD",1734877962126,0.7796,3325.2,3323.2,0.7765]
["bitfinex","ETHUSD",1734877962333,0.7796,3325.2,3323.2,3.7765]
["bitfinex","ETHUSD",1734877962548,3.00758,3325.0,3323.3,0.55]
["bitfinex","ETHUSD",1734877962829,3.00811,3324.4,3323.2,0.7765]
["bitfinex","ETHUSD",1734877963033,3.00836,3324.1,3323.2,0.7765]
["bitfinex","ETHUSD",1734877963238,3.00803,3324.5,3323.2,0.7765]
["bitfinex","ETHUSD",1734877963444,3.00827,3324.2,3323.2,0.7765]
["bitfinex","ETHUSD",1734877963596,3.00751,3325.0,3323.2,0.7765]
["bitfinex","ETHUSD",1734877963791,0.36213592,3324.9,3323.2,0.7765]
["bitfinex","ETHUSD",1734877964339,0.36213592,3324.9,3322.2,0.7548]
["bitfinex","ETHUSD",1734877964546,3.00863,3323.8,3322.3,3.00991]
["bitfinex","ETHUSD",1734877964708,3.00863,3323.8,3322.2,0.7548]
["bitfinex","ETHUSD",1734877964709,0.61384922,3325.1,3322.2,0.7548]
["bitfinex","ETHUSD",1734877964912,3.00769,3324.8,3322.2,0.7548]
["bitfinex","ETHUSD",1734877965149,3.00769,3324.8,3322.3,3.0099]
["bitfinex","ETHUSD",1734877965451,1.37931907,3324.5,3322.7,0.7548]
["bitfinex","ETHUSD",1734877965612,3.00889,3323.5,3322.7,0.7548]
["bitfinex","ETHUSD",1734877965813,3.00848,3324.0,3322.7,0.7548]
["bitfinex","ETHUSD",1734877966037,3.00897,3323.4,3322.7,0.7548]
["bitfinex","ETHUSD",1734877966430,3.009,3323.4,3322.7,0.7548]
["bitfinex","ETHUSD",1734877966594,3.00806,3324.4,3322.7,0.7548]
["bitfinex","ETHUSD",1734877966800,3.00892,3323.5,3322.3,3.7548]
["bitfinex","ETHUSD",1734877966994,3.00892,3323.5,3322.3,0.7548]
["bitfinex","ETHUSD",1734877967211,3.00932,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1734877967414,3.00896,3323.4,3322.3,0.7548]
["bitfinex","ETHUSD",1734877967642,3.00852,3323.9,3322.3,0.7548]
["bitfinex","ETHUSD",1734877967850,0.7624,3324.6,3322.3,0.7548]
["bitfinex","ETHUSD",1734877967995,0.7624,3325.1,3323.4,0.7548]
["bitfinex","ETHUSD",1734877968200,3.76984,3325.1,3323.5,0.376376]
["bitfinex","ETHUSD",1734877968513,0.7624,3324.2,3322.4,0.7548]
["bitfinex","ETHUSD",1734877968716,3.00913,3323.3,3322.4,0.7548]
["bitfinex","ETHUSD",1734877969249,3.009,3323.4,3322.4,0.7548]
["bitfinex","ETHUSD",1734877969415,3.77066,3324.2,3322.4,0.7548]
["bitfinex","ETHUSD",1734877969597,0.7624,3324.2,3322.4,0.7548]
["bitfinex","ETHUSD",1734877969799,3.0096,3322.7,3321.4,0.7548]
["bitfinex","ETHUSD",1734877970002,3.0096,3322.7,3321.5,0.376562]
["bitfinex","ETHUSD",1734877970235,3.00969,3322.6,3321.5,0.376562]
["bitfinex","ETHUSD",1734877970400,3.0102,3322.1,3321.5,0.376562]
["bitfinex","ETHUSD",1734877970615,0.7624,3323.2,3321.5,3.01066]
["bitfinex","ETHUSD",1734877970953,0.7624,3323.2,3321.4,0.7548]
["bitfinex","ETHUSD",1734877971097,3.00952,3322.8,3321.5,3.01059]
["bitfinex","ETHUSD",1734877971525,0.7624,3323.2,3321.4,0.7548]
["bitfinex","ETHUSD",1734877971712,3.00933,3323.0,3321.6,3.01052]
["bitfinex","ETHUSD",1734877971926,0.7624,3323.2,3321.7,0.301052]
["bitfinex","ETHUSD",1734877972137,0.7624,3323.2,3321.4,0.7548]
["bitfinex","ETHUSD",1734877972297,3.01005,3322.2,3321.4,0.7548]
["bitfinex","ETHUSD",1734877972493,0.7624,3323.2,3321.4,0.7548]
["bitfinex","ETHUSD",1734877972494,3.00998,3322.3,3321.4,0.7548]
["bitfinex","ETHUSD",1734877972996,3.01002,3322.3,3321.4,0.7548]
["bitfinex","ETHUSD",1734877973628,0.7624,3323.2,3321.4,0.7548]
["bitfinex","ETHUSD",1734877973947,0.7624,3323.1,3321.0,3.0]
["bitfinex","ETHUSD",1734877974246,0.7624,3323.1,3321.4,0.7548]
["bitfinex","ETHUSD",1734877974457,3.00947,3322.9,3321.4,0.7548]
["bitfinex","ETHUSD",1734877974695,0.7624,3323.1,3321.4,0.7548]
["bitfinex","ETHUSD",1734877974873,3.00951,3322.8,3321.4,0.7548]
["bitfinex","ETHUSD",1734877975031,1.4994264,3323.1,3321.4,0.7548]
["bitfinex","ETHUSD",1734877975432,3.0,3322.9,3321.4,0.7548]
["bitfinex","ETHUSD",1734877975669,3.01032,3322.0,3320.4,0.7548]
["bitfinex","ETHUSD",1734877975888,0.7624,3322.7,3320.5,0.7548]
["bitfinex","ETHUSD",1734877976048,0.7624,3322.7,3320.4,0.7548]
["bitfinex","ETHUSD",1734877976049,3.00979,3322.5,3320.4,0.7548]
["bitfinex","ETHUSD",1734877976256,3.00979,3322.5,3319.8,3.7628733]
["bitfinex","ETHUSD",1734877976257,3.00961,3322.7,3321.5,3.01068]
["bitfinex","ETHUSD",1734877976545,3.00961,3322.7,3321.6,0.376548]
["bitfinex","ETHUSD",1734877976879,3.00936,3323.0,3321.6,3.56051]
["bitfinex","ETHUSD",1734877977097,3.0098,3322.5,3321.6,0.55]
["bitfinex","ETHUSD",1734877977387,0.7624,3322.7,3321.6,0.55]
["bitfinex","ETHUSD",1734877977888,0.7624,3322.7,3320.1,0.7548]
["bitfinex","ETHUSD",1734877978198,0.7624,3322.7,3318.6,2.0]
["bitfinex","ETHUSD",1734877978199,0.7624,3321.6,3320.7,0.7548]
["bitfinex","ETHUSD",1734877978485,3.01134,3320.8,3320.3,0.7548]
["bitfinex","ETHUSD",1734877978650,3.01143,3320.7,3320.3,0.7548]
["bitfinex","ETHUSD",1734877978982,3.01187,3320.2,3319.4,0.7548]
["bitfinex","ETHUSD",1734877979189,3.0,3321.3,3319.5,0.1959478]
["bitfinex","ETHUSD",1734877979394,0.24999814,3321.1,3319.4,0.7548]
["bitfinex","ETHUSD",1734877979698,0.24999814,3321.1,3319.1,0.31329813]
["bitfinex","ETHUSD",1734877979699,3.01227,3319.8,3319.1,0.31329813]
["bitfinex","ETHUSD",1734877979852,3.01232,3319.7,3319.1,0.31329813]
["bitfinex","ETHUSD",1734877980033,0.7624,3320.1,3318.8,0.7548]
["bitfinex","ETHUSD",1734877980238,3.01268,3319.3,3318.3,0.7548]
["bitfinex","ETHUSD",1734877980485,3.01268,3319.3,3317.4,1.8637632]
["bitfinex","ETHUSD",1734877980486,1.063668,3319.3,3317.4,1.8637632]
["bitfinex","ETHUSD",1734877980681,3.01277,3319.2,3317.4,1.8637632]
["bitfinex","ETHUSD",1734877981024,0.25,3319.7,3317.4,1.8637632]
["bitfinex","ETHUSD",1734877981025,3.01359,3318.3,3317.4,1.8637632]
["bitfinex","ETHUSD",1734877981280,3.01377,3318.1,3315.9,0.9221519]
["bitfinex","ETHUSD",1734877981487,3.01497,3316.8,3315.9,0.9221519]
["bitfinex","ETHUSD",1734877981682,3.77635,3317.9,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877981683,3.01453,3317.3,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877981845,3.7624,3317.1,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877982045,3.0,3316.9,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877982302,3.01562,3316.1,3315.9,0.1673519]
["bitfinex","ETHUSD",1734877982492,3.01562,3316.1,3315.1,1.22889467]
["bitfinex","ETHUSD",1734877982493,3.01634,3315.3,3315.1,1.22889467]
["bitfinex","ETHUSD",1734877982633,3.0,3315.2,3314.9,1.8637632]
["bitfinex","ETHUSD",1734877982829,6.83029,3315.0,3314.9,3.2e-06]
["bitfinex","ETHUSD",1734877983035,3.01763,3313.9,3312.7,0.7737]
["bitfinex","ETHUSD",1734877983330,3.01771,3313.8,3312.8,0.03176204]
["bitfinex","ETHUSD",1734877983545,0.8137,3313.6,3312.8,0.03176204]
["bitfinex","ETHUSD",1734877983781,0.8137,3313.6,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877983782,3.01819,3313.3,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877983951,3.8137,3313.6,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877984131,3.8137,3313.6,3312.6,0.02963724]
["bitfinex","ETHUSD",1734877984333,3.01799,3313.5,3312.6,0.02963724]
["bitfinex","ETHUSD",1734877984639,3.0,3314.0,3312.7,0.03183953]
["bitfinex","ETHUSD",1734877984951,3.01807,3313.4,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877985154,3.01823,3313.2,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877985470,3.01875,3312.7,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877985994,0.8137,3313.8,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877986153,0.8137,3313.8,3312.8,3.01857]
["bitfinex","ETHUSD",1734877986352,0.8137,3314.4,3312.9,0.301857]
["bitfinex","ETHUSD",1734877986547,3.01761,3313.9,3312.9,0.33354154]
["bitfinex","ETHUSD",1734877986873,0.8137,3314.4,3312.9,0.03168454]
["bitfinex","ETHUSD",1734877987077,3.01706,3314.5,3312.9,3.05015454]
["bitfinex","ETHUSD",1734877987234,3.01732,3314.2,3312.9,0.04108917]
["bitfinex","ETHUSD",1734877987594,0.24999814,3314.6,3313.0,0.55]
["bitfinex","ETHUSD",1734877987738,0.24999814,3314.4,3313.0,0.55]
["bitfinex","ETHUSD",1734877988082,0.24999814,3314.4,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877988083,3.01834,3313.1,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877988277,3.01788,3313.6,3312.5,0.1673519]
["bitfinex","ETHUSD",1734877988601,3.01751,3314.0,3312.7,0.7737]
["bitfinex","ETHUSD",1734877988778,3.01704,3314.6,3312.7,0.7737]
["bitfinex","ETHUSD",1734877988933,3.01767,3313.9,3312.8,0.02992]
["bitfinex","ETHUSD",1734877989130,3.01677,3314.8,3312.8,0.02992]
["bitfinex","ETHUSD",1734877989335,0.8137,3315.6,3313.0,3.0184]
["bitfinex","ETHUSD",1734877989635,3.01645,3315.2,3313.9,0.55]
["bitfinex","ETHUSD",1734877989850,0.8137,3315.6,3314.0,0.02966783]
["bitfinex","ETHUSD",1734877989851,3.01688,3314.7,3314.0,0.02966783]
["bitfinex","ETHUSD",1734877990140,0.8137,3315.6,3313.9,0.55]
["bitfinex","ETHUSD",1734877990537,3.01669,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1734877990778,3.01613,3315.5,3313.9,0.55]
["bitfinex","ETHUSD",1734877991082,3.01559,3316.1,3314.3,0.55]
["bitfinex","ETHUSD",1734877991248,3.45939189,3316.0,3314.5,0.55]
["bitfinex","ETHUSD",1734877991456,1.42152891,3316.2,3314.6,0.02926523]
["bitfinex","ETHUSD",1734877991752,3.01536,3316.4,3315.3,0.55]
["bitfinex","ETHUSD",1734877991948,0.8137,3316.8,3315.3,0.55]
["bitfinex","ETHUSD",1734877992579,0.8137,3318.0,3315.5,3.01613]
["bitfinex","ETHUSD",1734877992887,4.64072,3318.6,3316.6,3.0151]
["bitfinex","ETHUSD",1734877993090,5.26202461,3318.6,3316.8,0.7737]
["bitfinex","ETHUSD",1734877993235,0.97093261,3318.6,3316.9,0.57970352]
["bitfinex","ETHUSD",1734877993652,0.15723261,3318.6,3316.9,0.57970352]
["bitfinex","ETHUSD",1734877993812,0.8137,3319.1,3317.7,0.55]
["bitfinex","ETHUSD",1734877994016,0.3131376,3319.2,3318.0,3.01382]
["bitfinex","ETHUSD",1734877994160,0.3131376,3319.2,3317.7,0.55]
["bitfinex","ETHUSD",1734877994161,0.3131376,3319.2,3317.9,0.55]
["bitfinex","ETHUSD",1734877994360,3.01342,3318.5,3317.9,0.74076006]
["bitfinex","ETHUSD",1734877994559,0.24999814,3319.6,3317.1,0.55]
["bitfinex","ETHUSD",1734877994762,0.24999814,3319.5,3317.1,0.55]
["bitfinex","ETHUSD",1734877994962,3.0125,3319.5,3317.1,3.56463]
["bitfinex","ETHUSD",1734877995217,3.01329,3318.7,3317.1,3.56463]
["bitfinex","ETHUSD",1734877995517,0.60642078,3319.6,3317.3,3.01442]
["bitfinex","ETHUSD",1734877995665,0.60642078,3319.6,3317.0,0.7737]
["bitfinex","ETHUSD",1734877995666,0.60543009,3319.3,3317.0,0.7737]
["bitfinex","ETHUSD",1734877996016,0.60543009,3319.3,3314.5,8.94]
["bitfinex","ETHUSD",1734877996017,0.8137,3318.2,3316.3,0.7737]
["bitfinex","ETHUSD",1734877996180,3.01411,3317.8,3316.3,0.7737]
["bitfinex","ETHUSD",1734877996366,3.01407,3317.8,3316.3,0.81756199]
["bitfinex","ETHUSD",1734877996564,0.8137,3318.2,3316.3,0.7737]
["bitfinex","ETHUSD",1734877996900,3.0,3318.4,3316.6,3.01508]
["bitfinex","ETHUSD",1734877997099,0.60992017,3318.6,3316.7,0.301508]
["bitfinex","ETHUSD",1734877997282,0.60992017,3318.6,3316.3,0.7737]
["bitfinex","ETHUSD",1734877997283,3.0,3318.5,3316.3,3.78904]
["bitfinex","ETHUSD",1734877997490,3.01402,3317.9,3316.3,3.83290199]
["bitfinex","ETHUSD",1734877997673,3.01412,3317.8,3316.5,3.0]
["bitfinex","ETHUSD",1734877998018,3.01412,3317.8,3315.5,0.7737]
["bitfinex","ETHUSD",1734877998019,0.8137,3317.8,3315.5,0.7737]
["bitfinex","ETHUSD",1734877998327,0.60992017,3318.6,3315.6,0.04464404]
["bitfinex","ETHUSD",1734877998328,3.0142,3317.7,3315.6,0.04464404]
["bitfinex","ETHUSD",1734877998467,3.01409,3317.8,3316.3,3.01537]
["bitfinex","ETHUSD",1734877998672,0.8137,3319.0,3316.5,0.7737]
["bitfinex","ETHUSD",1734877999083,3.01221,3319.9,3317.4,0.7737]
["bitfinex","ETHUSD",1734877999084,3.01317,3318.8,3317.4,0.7737]
["bitfinex","ETHUSD",1734877999284,3.01304,3319.0,3317.5,0.55]
["bitfinex","ETHUSD",1734877999506,3.01328,3318.7,3317.5,0.55]
["bitfinex","ETHUSD",1734877999822,0.8137,3319.6,3317.8,3.014]
["bitfinex","ETHUSD",1734878000031,3.01327,3318.7,3317.5,0.55]
["bitfinex","ETHUSD",1734878000190,3.01295,3319.1,3317.5,0.55]
["bitfinex","ETHUSD",1734878000536,0.8137,3319.6,3317.8,0.55]
["bitfinex","ETHUSD",1734878000673,0.8137,3319.6,3317.5,0.55]
["bitfinex","ETHUSD",1734878000674,0.8137,3320.3,3318.4,0.55]
["bitfinex","ETHUSD",1734878001028,0.8137,3320.3,3318.6,0.55]
["bitfinex","ETHUSD",1734878001187,3.01317,3318.8,3318.5,0.7737]
["bitfinex","ETHUSD",1734878001370,3.01293,3319.1,3318.5,0.7737]
["bitfinex","ETHUSD",1734878001572,1.41913009,3320.3,3318.5,0.7737]
["bitfinex","ETHUSD",1734878001811,1.41913009,3320.3,3317.1,3.0]
["bitfinex","ETHUSD",1734878001812,3.01356,3318.4,3317.8,0.7737]
["bitfinex","ETHUSD",1734878001965,0.8137,3319.0,3317.8,0.7737]
["bitfinex","ETHUSD",1734878002374,3.01344,3318.5,3317.8,0.7737]
["bitfinex","ETHUSD",1734878002601,0.8137,3319.0,3317.8,0.7737]
["bitfinex","ETHUSD",1734878002602,3.01299,3319.0,3317.8,0.7737]
["bitfinex","ETHUSD",1734878002772,3.0125,3319.5,3317.8,0.7737]
["bitfinex","ETHUSD",1734878002966,0.37741,3319.4,3317.8,0.7737]
["bitfinex","ETHUSD",1734878003222,0.7616,3319.6,3317.9,0.55]
["bitfinex","ETHUSD",1734878003417,6.02536,3319.3,3317.2,0.55]
["bitfinex","ETHUSD",1734878003638,3.01368,3318.2,3317.2,0.55]
["bitfinex","ETHUSD",1734878003919,3.01368,3318.2,3316.3,3.0154]
["bitfinex","ETHUSD",1734878003920,3.0,3317.5,3314.4,0.7513]
["bitfinex","ETHUSD",1734878004087,3.01404,3317.8,3314.7,0.7513]
["bitfinex","ETHUSD",1734878004286,3.0148,3317.0,3315.7,3.01595]
["bitfinex","ETHUSD",1734878004620,3.01551,3316.2,3315.8,0.79572056]
["bitfinex","ETHUSD",1734878004951,3.01498,3316.8,3315.8,0.7513]
["bitfinex","ETHUSD",1734878005130,3.01568,3316.0,3314.6,0.7513]
["bitfinex","ETHUSD",1734878005268,3.01513,3316.6,3314.6,0.7513]
["bitfinex","ETHUSD",1734878005269,3.01531,3316.4,3314.8,3.01673]
["bitfinex","ETHUSD",1734878005470,3.01526,3316.5,3315.1,3.01648]
["bitfinex","ETHUSD",1734878005778,3.01532,3316.4,3315.1,3.01648]
["bitfinex","ETHUSD",1734878005979,0.7616,3317.0,3315.2,0.03634201]
["bitfinex","ETHUSD",1734878006227,0.7616,3317.0,3315.2,3.05266201]
["bitfinex","ETHUSD",1734878006374,0.7616,3317.0,3314.9,3.01664]
["bitfinex","ETHUSD",1734878006579,3.01573,3316.0,3315.3,0.03625057]
["bitfinex","ETHUSD",1734878006882,3.61907803,3317.5,3313.4,0.25]
["bitfinex","ETHUSD",1734878006883,1.36636803,3317.5,3315.9,3.01576]
["bitfinex","ETHUSD",1734878007084,1.36636803,3317.5,3315.3,0.7513]
["bitfinex","ETHUSD",1734878007085,0.7616,3317.5,3315.3,0.7513]
["bitfinex","ETHUSD",1734878007417,3.0144,3317.4,3315.3,0.7513]
["bitfinex","ETHUSD",1734878007623,0.3776,3317.3,3315.3,0.7513]
["bitfinex","ETHUSD",1734878007832,1.0116,3317.2,3314.8,0.7513]
["bitfinex","ETHUSD",1734878007982,3.01571,3316.0,3314.8,0.7513]
["bitfinex","ETHUSD",1734878008324,0.7616,3317.2,3314.9,0.04475337]
["bitfinex","ETHUSD",1734878008629,0.61683443,3317.1,3314.9,0.04475337]
["bitfinex","ETHUSD",1734878008921,3.01689,3314.7,3313.9,0.7513]
["bitfinex","ETHUSD",1734878009127,3.01595,3315.7,3313.9,0.7513]
["bitfinex","ETHUSD",1734878009281,6.01618,3315.5,3313.9,0.80771752]
["bitfinex","ETHUSD",1734878009481,3.377755,3315.6,3313.9,0.7513]
["bitfinex","ETHUSD",1734878009724,3.01769,3313.8,3312.6,0.7513]
["bitfinex","ETHUSD",1734878009894,3.01727,3314.3,3312.6,3.77005]
["bitfinex","ETHUSD",1734878010094,3.01778,3313.7,3312.7,0.05087599]
["bitfinex","ETHUSD",1734878010435,3.01794,3313.6,3312.7,0.05087599]
["bitfinex","ETHUSD",1734878010633,0.7616,3314.6,3312.7,0.05087599]
["bitfinex","ETHUSD",1734878010783,0.7616,3314.6,3312.9,0.7513]
["bitfinex","ETHUSD",1734878010983,1.34144691,3314.9,3313.3,3.01812]
["bitfinex","ETHUSD",1734878011210,0.377755,3315.6,3313.1,0.7513]
["bitfinex","ETHUSD",1734878011423,3.0,3315.5,3313.4,0.04999464]
["bitfinex","ETHUSD",1734878011587,4.207464,3315.5,3313.2,0.05742448]
["bitfinex","ETHUSD",1734878011908,1.207464,3315.5,3313.3,0.0572806]
["bitfinex","ETHUSD",1734878012109,3.01613,3315.5,3313.3,3.0753206]
["bitfinex","ETHUSD",1734878012315,3.01696,3314.6,3313.3,0.0572806]
["bitfinex","ETHUSD",1734878012526,3.0,3315.7,3313.3,0.0572806]
["bitfinex","ETHUSD",1734878012727,0.24999814,3317.0,3313.3,0.0572806]
["bitfinex","ETHUSD",1734878012728,0.3,3315.6,3313.3,0.0572806]
["bitfinex","ETHUSD",1734878012930,0.47218195,3316.0,3313.3,0.0572806]
["bitfinex","ETHUSD",1734878012931,3.01622,3315.4,3313.4,0.55]
["bitfinex","ETHUSD",1734878013116,3.01668,3314.9,3313.3,0.0572806]
["bitfinex","ETHUSD",1734878013316,3.7616,3315.0,3313.2,0.7513]
["bitfinex","ETHUSD",1734878013527,3.0,3314.7,3313.2,0.7513]
["bitfinex","ETHUSD",1734878013740,0.47218195,3314.9,3313.2,0.7513]
["bitfinex","ETHUSD",1734878013939,3.01742,3314.1,3313.2,0.7513]
["bitfinex","ETHUSD",1734878014208,3.01686,3314.7,3312.0,0.7513]
["bitfinex","ETHUSD",1734878014209,0.60656167,3314.7,3312.0,0.7513]
["bitfinex","ETHUSD",1734878014443,0.60656167,3314.7,3312.2,3.01908]
["bitfinex","ETHUSD",1734878014444,3.01783,3313.7,3312.2,3.01908]
["bitfinex","ETHUSD",1734878014617,3.01788,3313.6,3312.3,3.01903]
["bitfinex","ETHUSD",1734878014816,3.01788,3313.6,3312.6,0.02990069]
["bitfinex","ETHUSD",1734878015102,3.01746,3314.1,3312.6,0.02990069]
["bitfinex","ETHUSD",1734878015103,0.60656167,3314.7,3312.7,0.7513]
["bitfinex","ETHUSD",1734878015429,3.01638,3315.3,3313.9,3.76887]
["bitfinex","ETHUSD",1734878015631,3.01631,3315.4,3313.9,0.7513]
["bitfinex","ETHUSD",1734878015829,2.27768585,3315.7,3314.0,0.03102437]
["bitfinex","ETHUSD",1734878016153,1.207391,3315.7,3314.0,0.55]
["bitfinex","ETHUSD",1734878016301,0.7616,3316.4,3314.5,3.01704]
["bitfinex","ETHUSD",1734878016502,0.7616,3316.4,3314.6,0.03028906]
["bitfinex","ETHUSD",1734878016715,3.01665,3315.0,3314.1,0.7513]
["bitfinex","ETHUSD",1734878016914,3.01667,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1734878017113,3.01667,3315.0,3314.3,0.03007639]
["bitfinex","ETHUSD",1734878017352,3.0154,3316.3,3314.3,0.03007639]
["bitfinex","ETHUSD",1734878017552,3.01651,3315.1,3314.3,0.03007639]
["bitfinex","ETHUSD",1734878017760,0.7616,3315.3,3314.3,0.03007639]
["bitfinex","ETHUSD",1734878017907,0.60765822,3315.8,3314.2,1.3013]
["bitfinex","ETHUSD",1734878018105,0.60765822,3315.8,3314.3,0.03014112]
["bitfinex","ETHUSD",1734878018442,3.01748,3314.1,3312.7,3.0186]
["bitfinex","ETHUSD",1734878018775,3.01708,3314.5,3313.4,3.01804]
["bitfinex","ETHUSD",1734878018957,0.7616,3316.1,3312.9,1.0013]
["bitfinex","ETHUSD",1734878019108,3.01577,3315.9,3314.7,3.01686]
["bitfinex","ETHUSD",1734878019304,3.01577,3315.9,3314.6,0.7513]
["bitfinex","ETHUSD",1734878019305,3.01613,3315.5,3314.8,0.04959624]
["bitfinex","ETHUSD",1734878019517,3.01585,3315.9,3314.6,0.7513]
["bitfinex","ETHUSD",1734878019718,0.301585,3315.9,3314.7,0.04419734]
["bitfinex","ETHUSD",1734878019906,3.01577,3316.0,3314.6,0.7513]
["bitfinex","ETHUSD",1734878020335,3.01653,3315.1,3314.7,0.03977761]
["bitfinex","ETHUSD",1734878020729,3.0,3316.3,3314.6,0.7513]
["bitfinex","ETHUSD",1734878020926,3.01503,3316.8,3314.7,0.59419734]
["bitfinex","ETHUSD",1734878021227,3.01513,3316.7,3315.3,3.01624]
["bitfinex","ETHUSD",1734878021427,3.01535,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1734878021627,0.7616,3317.7,3315.6,0.7513]
["bitfinex","ETHUSD",1734878021828,1.9683,3317.7,3315.9,0.55]
["bitfinex","ETHUSD",1734878022049,1.9683,3317.7,3315.6,0.7513]
["bitfinex","ETHUSD",1734878022363,3.01531,3316.4,3314.2,0.7727]
["bitfinex","ETHUSD",1734878022573,3.01449,3317.3,3313.8,3.0]
["bitfinex","ETHUSD",1734878022574,0.7546,3317.2,3314.0,3.0]
["bitfinex","ETHUSD",1734878022728,0.7546,3317.2,3314.9,0.7727]
["bitfinex","ETHUSD",1734878022927,3.01611,3315.6,3314.9,0.7727]
["bitfinex","ETHUSD",1734878023152,3.01495,3316.8,3314.9,0.82217047]
["bitfinex","ETHUSD",1734878023362,0.61268723,3317.0,3314.9,0.82217047]
["bitfinex","ETHUSD",1734878023569,0.61268723,3317.0,3314.9,0.7727]
["bitfinex","ETHUSD",1734878023798,3.01589,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1734878023969,3.01495,3316.8,3315.0,0.55]
["bitfinex","ETHUSD",1734878024147,0.36274272,3316.9,3315.0,0.55]
["bitfinex","ETHUSD",1734878024342,3.01594,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1734878024553,0.36274272,3316.9,3315.0,0.55]
["bitfinex","ETHUSD",1734878024759,3.01531,3316.4,3315.0,0.55]
["bitfinex","ETHUSD",1734878025055,3.01659,3315.0,3314.9,0.7727]
["bitfinex","ETHUSD",1734878025255,3.59046917,3315.8,3314.2,0.7727]
["bitfinex","ETHUSD",1734878025582,3.0169,3314.7,3314.2,0.7727]
["bitfinex","ETHUSD",1734878025946,3.59046917,3315.8,3314.3,0.04464462]
["bitfinex","ETHUSD",1734878026271,3.01682,3314.8,3314.2,0.7727]
["bitfinex","ETHUSD",1734878026456,9.03226,3315.5,3314.2,0.7727]
["bitfinex","ETHUSD",1734878026656,3.01622,3315.4,3314.2,0.7727]
["bitfinex","ETHUSD",1734878026856,3.01706,3314.5,3314.2,0.7727]
["bitfinex","ETHUSD",1734878027289,0.7546,3315.1,3313.6,0.7727]
["bitfinex","ETHUSD",1734878027475,0.7546,3315.1,3312.5,0.1673519]
["bitfinex","ETHUSD",1734878027476,3.01777,3313.7,3312.5,0.1673519]
["bitfinex","ETHUSD",1734878027673,3.01777,3313.7,3312.6,0.7727]
["bitfinex","ETHUSD",1734878027890,6.03482,3314.1,3312.6,0.80761007]
["bitfinex","ETHUSD",1734878028103,0.60375171,3314.3,3312.6,0.7727]
["bitfinex","ETHUSD",1734878028261,0.60375171,3314.3,3312.7,0.02985095]
["bitfinex","ETHUSD",1734878028592,3.01668,3314.9,3312.6,0.7727]
["bitfinex","ETHUSD",1734878028818,3.01677,3314.8,3313.3,0.7727]
["bitfinex","ETHUSD",1734878029086,3.01703,3314.6,3313.3,0.7727]
["bitfinex","ETHUSD",1734878029288,3.01689,3314.7,3313.4,3.018]
["bitfinex","ETHUSD",1734878029456,0.7546,3315.6,3313.5,0.04098555]
["bitfinex","ETHUSD",1734878029797,3.01674,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1734878029990,3.01661,3315.0,3313.9,0.55]
["bitfinex","ETHUSD",1734878030166,3.01632,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1734878030491,3.01632,3315.3,3314.4,0.7727]
["bitfinex","ETHUSD",1734878030660,3.01613,3315.5,3314.5,0.58997887]
["bitfinex","ETHUSD",1734878031263,0.7546,3317.1,3315.2,0.55]
["bitfinex","ETHUSD",1734878031461,6.02972,3316.9,3315.2,0.55]
["bitfinex","ETHUSD",1734878031662,0.7546,3317.1,3315.2,0.55]
["bitfinex","ETHUSD",1734878031862,3.01623,3315.4,3315.1,0.7727]
["bitfinex","ETHUSD",1734878032112,0.7546,3317.1,3315.1,0.7727]
["bitfinex","ETHUSD",1734878032113,3.01597,3315.7,3315.1,0.7727]
["bitfinex","ETHUSD",1734878032289,3.01576,3316.0,3315.1,0.7727]
["bitfinex","ETHUSD",1734878032454,3.01566,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1734878032799,0.7546,3317.1,3315.2,3.5664]
["bitfinex","ETHUSD",1734878033105,0.47218195,3317.4,3315.4,0.55]
["bitfinex","ETHUSD",1734878033399,3.01495,3316.9,3315.9,0.7727]
["bitfinex","ETHUSD",1734878033605,3.01495,3316.9,3316.0,0.55]
["bitfinex","ETHUSD",1734878033964,3.01404,3317.9,3316.4,0.55]
["bitfinex","ETHUSD",1734878034174,3.01431,3317.6,3316.6,0.55]
["bitfinex","ETHUSD",1734878034771,3.0143,3317.6,3316.6,0.55]
["bitfinex","ETHUSD",1734878035366,3.01378,3318.1,3316.9,0.55]
["bitfinex","ETHUSD",1734878035608,0.61102034,3318.8,3316.7,0.7727]
["bitfinex","ETHUSD",1734878035775,3.01313,3318.8,3317.0,3.56469]
["bitfinex","ETHUSD",1734878035961,3.01368,3318.2,3317.0,0.55]
["bitfinex","ETHUSD",1734878036166,1.206306,3318.6,3317.0,0.55]
["bitfinex","ETHUSD",1734878036401,4.36707442,3318.9,3317.0,0.55]
["bitfinex","ETHUSD",1734878036607,3.01378,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1734878037011,0.43670744,3318.8,3317.0,0.55]
["bitfinex","ETHUSD",1734878037012,3.01406,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1734878037213,0.43670744,3318.8,3317.0,0.55]
["bitfinex","ETHUSD",1734878037513,3.01358,3318.4,3317.3,0.55]
["bitfinex","ETHUSD",1734878037754,0.47218195,3318.6,3316.7,0.55]
["bitfinex","ETHUSD",1734878037909,3.0135,3318.4,3316.7,0.55]
["bitfinex","ETHUSD",1734878038112,3.01504,3316.7,3316.6,0.7727]
["bitfinex","ETHUSD",1734878038308,3.01379,3318.1,3315.5,3.78883]
["bitfinex","ETHUSD",1734878038508,0.59227216,3317.6,3315.5,0.7727]
["bitfinex","ETHUSD",1734878038837,3.01556,3316.2,3315.5,0.7727]
["bitfinex","ETHUSD",1734878039021,3.0148,3317.0,3315.5,0.7727]
["bitfinex","ETHUSD",1734878039223,3.01604,3315.6,3315.5,0.7727]
["bitfinex","ETHUSD",1734878040211,3.01643,3315.2,3314.9,0.7727]
["bitfinex","ETHUSD",1734878040429,0.60403676,3316.3,3314.9,0.7727]
["bitfinex","ETHUSD",1734878040695,3.01495,3316.8,3314.9,0.7727]
["bitfinex","ETHUSD",1734878040898,0.91468711,3316.9,3314.9,0.7727]
["bitfinex","ETHUSD",1734878041115,3.0159,3315.8,3314.9,0.7727]
["bitfinex","ETHUSD",1734878041613,3.01613,3315.5,3315.0,0.05640388]
["bitfinex","ETHUSD",1734878041825,3.01628,3315.4,3315.0,0.05640388]
["bitfinex","ETHUSD",1734878042001,3.01628,3315.4,3314.9,0.7727]
["bitfinex","ETHUSD",1734878042202,3.01565,3316.1,3314.9,0.7727]
["bitfinex","ETHUSD",1734878042399,3.01445,3317.4,3316.1,3.01558]
["bitfinex","ETHUSD",1734878042647,0.301445,3317.3,3315.5,0.8009]
["bitfinex","ETHUSD",1734878042850,0.61212115,3318.1,3316.0,0.8009]
["bitfinex","ETHUSD",1734878043034,3.01534,3316.4,3316.1,0.55]
["bitfinex","ETHUSD",1734878043341,3.01422,3317.6,3316.1,0.55]
["bitfinex","ETHUSD",1734878043546,1.25412213,3318.3,3316.1,0.55]
["bitfinex","ETHUSD",1734878043854,3.01559,3316.1,3316.0,0.8009]
["bitfinex","ETHUSD",1734878044353,3.01559,3316.1,3314.3,1.2075452]
["bitfinex","ETHUSD",1734878044354,1.061159,3316.1,3314.6,0.8009]
["bitfinex","ETHUSD",1734878044549,3.01678,3314.8,3314.6,0.8009]
["bitfinex","ETHUSD",1734878044721,3.01686,3314.7,3314.6,0.8009]
["bitfinex","ETHUSD",1734878045043,3.01713,3314.4,3314.3,1.2075452]
["bitfinex","ETHUSD",1734878045266,3.01731,3314.2,3314.1,0.8009]
["bitfinex","ETHUSD",1734878045405,0.61340691,3315.5,3314.1,0.8009]
["bitfinex","ETHUSD",1734878045605,3.01731,3314.2,3314.1,3.96e-06]
["bitfinex","ETHUSD",1734878045802,3.01741,3314.1,3314.0,5.2e-06]
["bitfinex","ETHUSD",1734878046639,3.01759,3313.9,3313.8,2.49e-06]
["bitfinex","ETHUSD",1734878046968,3.01832,3313.1,3312.1,1.87868129]
["bitfinex","ETHUSD",1734878047665,3.01877,3312.6,3312.1,1.87868129]
["bitfinex","ETHUSD",1734878047869,3.01832,3313.1,3312.1,1.87868129]
["bitfinex","ETHUSD",1734878047870,3.01841,3313.0,3312.1,1.87868129]
["bitfinex","ETHUSD",1734878048030,3.7596,3313.8,3312.1,1.87868129]
["bitfinex","ETHUSD",1734878048226,3.01877,3312.6,3312.1,1.87868129]
["bitfinex","ETHUSD",1734878048427,3.01868,3312.8,3311.7,0.37751484]
["bitfinex","ETHUSD",1734878048665,3.01877,3312.6,3312.1,0.1047]
["bitfinex","ETHUSD",1734878048976,3.01877,3312.6,3312.5,1.9e-06]
["bitfinex","ETHUSD",1734878049642,0.7596,3313.5,3312.5,1.9e-06]
["bitfinex","ETHUSD",1734878049940,3.01823,3313.2,3312.6,0.1047]
["bitfinex","ETHUSD",1734878050178,3.01841,3313.0,3312.6,0.1047]
["bitfinex","ETHUSD",1734878050380,0.7596,3314.0,3312.6,0.1047]
["bitfinex","ETHUSD",1734878050531,0.7596,3314.5,3312.7,0.55]
["bitfinex","ETHUSD",1734878050726,3.01743,3314.1,3312.9,0.55]
["bitfinex","ETHUSD",1734878051038,3.01743,3314.1,3312.6,0.1047]
["bitfinex","ETHUSD",1734878051039,0.59936317,3314.4,3312.7,0.55]
["bitfinex","ETHUSD",1734878051244,3.01748,3314.1,3312.6,0.1047]
["bitfinex","ETHUSD",1734878051450,0.59936317,3314.4,3312.7,0.55]
["bitfinex","ETHUSD",1734878051955,3.01693,3314.7,3312.8,0.1047]
["bitfinex","ETHUSD",1734878052155,0.7596,3315.0,3313.0,0.1047]
["bitfinex","ETHUSD",1734878052354,3.01677,3314.8,3313.0,0.1047]
["bitfinex","ETHUSD",1734878052553,3.01735,3314.2,3313.0,0.1047]
["bitfinex","ETHUSD",1734878052870,0.7596,3313.9,3312.5,0.1047019]
["bitfinex","ETHUSD",1734878053240,3.0182,3313.3,3312.5,0.1047019]
["bitfinex","ETHUSD",1734878053639,3.01768,3313.8,3312.5,0.1047019]
["bitfinex","ETHUSD",1734878053832,3.01768,3313.8,3312.6,3.01875]
["bitfinex","ETHUSD",1734878054036,3.01745,3314.1,3312.7,3.01864]
["bitfinex","ETHUSD",1734878054236,0.60105492,3314.3,3312.7,0.1047]
["bitfinex","ETHUSD",1734878054580,3.01704,3314.5,3312.5,1.9e-06]
["bitfinex","ETHUSD",1734878054778,3.01795,3313.5,3312.5,1.9e-06]
["bitfinex","ETHUSD",1734878054968,0.301795,3313.4,3312.5,1.9e-06]
["bitfinex","ETHUSD",1734878055165,0.59724848,3314.2,3312.5,1.9e-06]
["bitfinex","ETHUSD",1734878055368,3.0,3314.0,3312.5,1.9e-06]
["bitfinex","ETHUSD",1734878055570,3.01877,3312.6,3312.5,1.9e-06]
["bitfinex","ETHUSD",1734878055879,3.7596,3312.6,3311.7,0.37751484]
["bitfinex","ETHUSD",1734878056088,3.0195,3311.8,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878058584,0.61460045,3312.3,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878058769,0.7596,3313.1,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878059169,3.77745,3313.7,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878059486,0.377745,3313.6,3311.7,0.04940168]
["bitfinex","ETHUSD",1734878059656,0.7596,3313.7,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878059657,3.01926,3312.1,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878059858,3.0193,3312.1,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878060047,0.59108057,3313.5,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878060048,0.7596,3312.6,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878060254,3.01925,3312.1,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878060547,0.833,3313.7,3311.8,0.1047]
["bitfinex","ETHUSD",1734878060755,0.833,3313.7,3312.0,3.0193]
["bitfinex","ETHUSD",1734878060975,3.01873,3312.7,3312.1,0.30193]
["bitfinex","ETHUSD",1734878061190,3.01804,3313.4,3311.8,0.1047]
["bitfinex","ETHUSD",1734878061357,3.01786,3313.6,3311.9,0.55]
["bitfinex","ETHUSD",1734878061684,0.833,3314.7,3312.9,3.01844]
["bitfinex","ETHUSD",1734878061871,3.01753,3314.0,3312.9,3.01848]
["bitfinex","ETHUSD",1734878062076,0.833,3314.7,3313.1,3.01824]
["bitfinex","ETHUSD",1734878062280,0.833,3314.7,3313.3,0.55]
["bitfinex","ETHUSD",1734878062450,0.833,3314.7,3312.2,3.01912]
["bitfinex","ETHUSD",1734878062451,3.01854,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1734878062643,0.7805,3313.6,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878062849,3.01943,3311.9,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878063178,3.0195,3311.8,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878063378,0.7805,3313.6,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878063689,6.03682,3313.0,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878063886,0.6082026,3313.2,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878063887,0.603682,3312.9,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878064095,3.0188,3312.6,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878064300,3.01871,3312.7,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878064459,3.01879,3312.6,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878064655,3.01813,3313.3,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878064895,3.01877,3312.6,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878065093,3.01882,3312.6,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878065311,0.7805,3313.6,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878065499,3.01843,3313.0,3311.7,3.01959484]
["bitfinex","ETHUSD",1734878065697,3.01854,3312.9,3311.8,0.30195948]
["bitfinex","ETHUSD",1734878065971,3.01804,3313.4,3311.8,0.30195948]
["bitfinex","ETHUSD",1734878065972,3.01879,3312.6,3311.8,0.30195948]
["bitfinex","ETHUSD",1734878066173,3.01843,3313.0,3311.9,3.01938]
["bitfinex","ETHUSD",1734878066395,3.01845,3313.0,3311.7,3.01959484]
["bitfinex","ETHUSD",1734878066596,0.7805,3313.6,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878066768,3.01867,3312.8,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878066962,3.01868,3312.7,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878067165,0.301868,3312.7,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878067374,3.0182,3313.3,3311.7,3.01959484]
["bitfinex","ETHUSD",1734878067774,3.01828,3313.2,3311.8,0.1047]
["bitfinex","ETHUSD",1734878068200,3.01785,3313.7,3311.8,0.1047]
["bitfinex","ETHUSD",1734878068516,3.01837,3313.1,3311.9,3.01938]
["bitfinex","ETHUSD",1734878068828,3.01862,3312.8,3311.9,0.31240848]
["bitfinex","ETHUSD",1734878069148,3.0187,3312.7,3311.8,0.1047]
["bitfinex","ETHUSD",1734878069930,3.0195,3311.8,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878071298,3.79947,3312.4,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878071503,0.7805,3312.4,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878071698,3.01905,3312.3,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878072111,3.01876,3312.7,3311.8,0.1047]
["bitfinex","ETHUSD",1734878072313,0.59089576,3313.4,3311.8,0.1047]
["bitfinex","ETHUSD",1734878072527,3.01823,3313.2,3311.8,0.1047]
["bitfinex","ETHUSD",1734878072730,3.01927,3312.1,3311.8,0.1047]
["bitfinex","ETHUSD",1734878073053,0.7805,3314.0,3311.8,0.1047]
["bitfinex","ETHUSD",1734878073234,3.01777,3313.7,3311.8,0.1047]
["bitfinex","ETHUSD",1734878073404,3.01759,3313.9,3311.8,0.1047]
["bitfinex","ETHUSD",1734878073925,0.7805,3314.0,3312.1,0.1047]
["bitfinex","ETHUSD",1734878074124,3.01777,3313.7,3312.1,0.1047]
["bitfinex","ETHUSD",1734878074328,0.44114847,3313.9,3312.1,0.1047]
["bitfinex","ETHUSD",1734878074641,3.01824,3313.2,3312.1,0.1047]
["bitfinex","ETHUSD",1734878074844,3.0,3313.5,3312.1,0.1047]
["bitfinex","ETHUSD",1734878075042,3.01834,3313.1,3312.1,0.1047]
["bitfinex","ETHUSD",1734878075372,3.01775,3313.8,3312.1,0.1047]
["bitfinex","ETHUSD",1734878075652,3.01775,3313.8,3311.7,4.84e-06]
["bitfinex","ETHUSD",1734878075653,3.01761,3313.9,3312.8,0.1047]
["bitfinex","ETHUSD",1734878075805,3.79757,3314.5,3312.9,3.330776]
["bitfinex","ETHUSD",1734878075806,0.7805,3314.5,3312.9,3.330776]
["bitfinex","ETHUSD",1734878076002,3.0176,3313.9,3312.9,0.312336]
["bitfinex","ETHUSD",1734878076232,3.01721,3314.4,3313.1,3.01829]
["bitfinex","ETHUSD",1734878076404,3.01706,3314.5,3313.3,3.01807]
["bitfinex","ETHUSD",1734878076640,3.01706,3314.5,3313.4,3.01804]
["bitfinex","ETHUSD",1734878076821,3.0172,3314.4,3313.1,3.0183]
["bitfinex","ETHUSD",1734878077027,0.7805,3315.1,3313.5,0.1047]
["bitfinex","ETHUSD",1734878077236,3.01659,3315.0,3313.5,0.1047]
["bitfinex","ETHUSD",1734878077538,0.7805,3315.1,3313.5,0.1047]
["bitfinex","ETHUSD",1734878077539,3.01713,3314.5,3313.5,0.1047]
["bitfinex","ETHUSD",1734878077734,3.01668,3314.9,3313.5,0.1047]
["bitfinex","ETHUSD",1734878077735,3.01695,3314.6,3313.5,0.1047]
["bitfinex","ETHUSD",1734878078046,3.01714,3314.4,3313.5,0.1047]
["bitfinex","ETHUSD",1734878078226,0.7805,3315.1,3313.6,3.01785]
["bitfinex","ETHUSD",1734878078421,3.79668,3315.5,3313.5,0.1047]
["bitfinex","ETHUSD",1734878078624,3.01559,3316.1,3313.9,0.1047]
["bitfinex","ETHUSD",1734878078956,3.01582,3315.9,3313.9,3.01759]
["bitfinex","ETHUSD",1734878079120,3.01511,3316.7,3314.3,0.1047]
["bitfinex","ETHUSD",1734878079470,3.01551,3316.2,3314.9,3.01664]
["bitfinex","ETHUSD",1734878079636,3.01568,3316.0,3314.8,3.01676]
["bitfinex","ETHUSD",1734878080149,3.01568,3316.0,3314.9,0.1047]
["bitfinex","ETHUSD",1734878080672,3.01599,3315.7,3314.9,0.1047]
["bitfinex","ETHUSD",1734878080836,3.01606,3315.6,3314.9,0.1047]
["bitfinex","ETHUSD",1734878081182,3.01646,3315.2,3314.9,0.1047]
["bitfinex","ETHUSD",1734878081474,3.01593,3315.8,3314.9,0.1047]
["bitfinex","ETHUSD",1734878081693,3.01604,3315.6,3314.9,0.1047]
["bitfinex","ETHUSD",1734878081839,3.01614,3315.5,3314.9,0.1047]
["bitfinex","ETHUSD",1734878082028,3.01595,3315.7,3314.9,0.1047]
["bitfinex","ETHUSD",1734878082224,3.01577,3316.0,3314.4,0.1047]
["bitfinex","ETHUSD",1734878082425,3.01728,3314.3,3312.1,0.1047]
["bitfinex","ETHUSD",1734878082672,0.8145,3315.3,3313.3,0.1047]
["bitfinex","ETHUSD",1734878082910,0.8145,3315.7,3313.9,0.1047]
["bitfinex","ETHUSD",1734878083169,3.01599,3315.7,3314.4,3.01711]
["bitfinex","ETHUSD",1734878083473,3.01585,3315.9,3314.5,0.1047]
["bitfinex","ETHUSD",1734878083671,1.42515474,3316.2,3314.5,0.1047]
["bitfinex","ETHUSD",1734878083977,0.8145,3316.2,3314.5,3.12174]
["bitfinex","ETHUSD",1734878084281,3.01597,3315.7,3314.6,0.312174]
["bitfinex","ETHUSD",1734878084844,3.01522,3316.5,3315.1,0.1047]
["bitfinex","ETHUSD",1734878085191,3.01504,3316.7,3315.4,3.01618]
["bitfinex","ETHUSD",1734878085339,3.01532,3316.4,3315.3,0.1047]
["bitfinex","ETHUSD",1734878085542,0.60600386,3317.5,3315.4,3.01614]
["bitfinex","ETHUSD",1734878085837,3.01527,3316.5,3315.4,0.406314]
["bitfinex","ETHUSD",1734878086229,3.01449,3317.3,3315.4,0.406314]
["bitfinex","ETHUSD",1734878086476,3.01548,3316.3,3315.4,0.1047]
["bitfinex","ETHUSD",1734878087026,3.0144,3317.4,3315.4,0.1047]
["bitfinex","ETHUSD",1734878087229,3.0144,3317.4,3314.3,3.01722]
["bitfinex","ETHUSD",1734878087230,3.01646,3315.2,3313.5,0.1047]
["bitfinex","ETHUSD",1734878087424,3.01768,3313.8,3313.5,0.1047]
["bitfinex","ETHUSD",1734878087760,3.01786,3313.6,3313.5,1.25206115]
["bitfinex","ETHUSD",1734878088978,3.01832,3313.1,3313.0,0.1047]
["bitfinex","ETHUSD",1734878089478,3.01797,3313.5,3313.0,0.1047]
["bitfinex","ETHUSD",1734878089771,3.01825,3313.2,3313.0,0.1047]
["bitfinex","ETHUSD",1734878090361,3.01813,3313.3,3310.9,3.02025]
["bitfinex","ETHUSD",1734878090560,0.8145,3313.4,3311.1,0.1047]
["bitfinex","ETHUSD",1734878090561,3.01939,3312.0,3311.1,0.1047]
["bitfinex","ETHUSD",1734878090741,3.01913,3312.3,3311.1,0.1047]
["bitfinex","ETHUSD",1734878090941,0.301825,3313.2,3310.8,0.09311311]
["bitfinex","ETHUSD",1734878090942,3.0195,3311.8,3310.8,0.09311311]
["bitfinex","ETHUSD",1734878091362,3.02032,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1734878091582,3.02032,3310.9,3310.8,2.33e-06]
["bitfinex","ETHUSD",1734878091727,3.02096,3310.2,3310.1,1.52933599]
["bitfinex","ETHUSD",1734878091928,6.02096,3310.2,3310.1,1.52933599]
["bitfinex","ETHUSD",1734878092185,3.0,3310.1,3310.0,2.5353878]
["bitfinex","ETHUSD",1734878092324,3.02151,3309.6,3308.9,5.15409547]
["bitfinex","ETHUSD",1734878093392,3.02175,3309.4,3309.2,0.1673519]
["bitfinex","ETHUSD",1734878093689,3.02087,3310.3,3309.2,0.1673519]
["bitfinex","ETHUSD",1734878093828,3.02171,3309.4,3309.2,0.1173519]
["bitfinex","ETHUSD",1734878094259,3.02149,3309.7,3309.2,0.1173519]
["bitfinex","ETHUSD",1734878094619,3.02001,3311.3,3309.2,0.1173519]
["bitfinex","ETHUSD",1734878094620,0.8145,3310.5,3309.2,0.1173519]
["bitfinex","ETHUSD",1734878094826,3.02144,3309.7,3309.2,0.1173519]
["bitfinex","ETHUSD",1734878095110,1.0645,3311.9,3309.2,0.1173519]
["bitfinex","ETHUSD",1734878095291,3.02101,3310.2,3309.2,0.1173519]
["bitfinex","ETHUSD",1734878095677,3.02063,3310.6,3309.2,0.1173519]
["bitfinex","ETHUSD",1734878095911,0.8145,3311.3,3309.2,0.1173519]
["bitfinex","ETHUSD",1734878096214,3.02206,3309.0,3308.9,1.9e-06]
["bitfinex","ETHUSD",1734878096417,3.02169,3309.4,3307.6,0.1047]
["bitfinex","ETHUSD",1734878096617,0.602169,3309.3,3307.6,0.1047]
["bitfinex","ETHUSD",1734878096769,3.02253,3308.5,3307.6,0.1047]
["bitfinex","ETHUSD",1734878097111,0.8145,3309.4,3307.6,0.1047]
["bitfinex","ETHUSD",1734878097315,3.02234,3308.7,3307.6,0.1047]
["bitfinex","ETHUSD",1734878097813,3.02203,3309.1,3307.7,3.02318]
["bitfinex","ETHUSD",1734878097993,3.6379482,3309.6,3307.1,0.01444805]
["bitfinex","ETHUSD",1734878098321,0.8145,3308.3,3307.1,0.01444805]
["bitfinex","ETHUSD",1734878098465,3.02367,3307.3,3307.1,0.01444805]
["bitfinex","ETHUSD",1734878099384,0.8145,3307.2,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878099584,3.8145,3307.2,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878099801,0.8145,3307.2,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878100170,3.02379,3307.1,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878100375,0.8145,3307.2,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878100681,0.8145,3307.9,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878100889,3.02343,3307.5,3306.0,0.1047]
["bitfinex","ETHUSD",1734878101102,3.02417,3306.7,3306.0,0.1047]
["bitfinex","ETHUSD",1734878101303,3.02392,3307.0,3306.0,0.1047]
["bitfinex","ETHUSD",1734878101474,3.0236,3307.4,3306.0,0.1047]
["bitfinex","ETHUSD",1734878101675,0.8145,3307.9,3306.0,3.12948]
["bitfinex","ETHUSD",1734878101879,3.01709,3306.2,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878102131,3.02434,3306.6,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878102290,0.60798053,3307.1,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878102473,3.0,3308.0,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878102675,3.63624316,3307.7,3306.0,0.1047]
["bitfinex","ETHUSD",1734878102875,3.02381,3307.1,3306.0,0.43439819]
["bitfinex","ETHUSD",1734878103080,3.02381,3307.1,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878103081,3.0238,3307.1,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878103276,0.61300316,3307.7,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878103511,3.02372,3307.2,3305.9,0.1673519]
["bitfinex","ETHUSD",1734878103826,3.02328,3307.7,3306.2,3.0246]
["bitfinex","ETHUSD",1734878104029,0.59000798,3308.0,3306.0,0.1047]
["bitfinex","ETHUSD",1734878104193,0.31391391,3309.0,3306.3,0.1047]
["bitfinex","ETHUSD",1734878104402,3.02325,3307.7,3306.4,3.33483]
["bitfinex","ETHUSD",1734878104579,0.61820733,3308.6,3306.4,3.33483]
["bitfinex","ETHUSD",1734878104784,3.02353,3307.4,3306.4,0.31047]
["bitfinex","ETHUSD",1734878105078,3.02353,3307.4,3306.2,0.1047]
["bitfinex","ETHUSD",1734878105079,3.0233,3307.7,3306.2,0.1047]
["bitfinex","ETHUSD",1734878105279,0.8214,3309.1,3306.3,3.02452]
["bitfinex","ETHUSD",1734878105511,0.8214,3309.1,3307.8,3.02313]
["bitfinex","ETHUSD",1734878105700,0.36379482,3309.5,3307.8,3.02313]
["bitfinex","ETHUSD",1734878105912,0.36379482,3309.5,3307.6,0.1047]
["bitfinex","ETHUSD",1734878106122,0.8214,3309.7,3308.4,3.02257]
["bitfinex","ETHUSD",1734878106319,0.8214,3310.3,3308.9,3.02212]
["bitfinex","ETHUSD",1734878106529,0.8214,3311.0,3309.2,0.1047]
["bitfinex","ETHUSD",1734878106864,3.02096,3310.2,3307.6,0.1047]
["bitfinex","ETHUSD",1734878107011,3.02229,3308.8,3307.6,0.1047]
["bitfinex","ETHUSD",1734878107214,3.02141,3309.8,3307.6,0.1047]
["bitfinex","ETHUSD",1734878107422,3.63517864,3309.8,3308.0,3.02292]
["bitfinex","ETHUSD",1734878107621,3.02139,3309.8,3308.4,3.02253]
["bitfinex","ETHUSD",1734878107797,0.302096,3310.1,3307.7,3.0]
["bitfinex","ETHUSD",1734878107983,3.02127,3309.9,3308.1,3.02282]
["bitfinex","ETHUSD",1734878108184,3.02072,3310.5,3308.2,0.55]
["bitfinex","ETHUSD",1734878108414,0.59888427,3311.1,3309.3,0.1047]
["bitfinex","ETHUSD",1734878108624,3.02138,3309.8,3309.3,0.1047]
["bitfinex","ETHUSD",1734878108846,3.02165,3309.5,3309.3,0.1047]
["bitfinex","ETHUSD",1734878108985,3.0207,3310.5,3308.6,0.1047]
["bitfinex","ETHUSD",1734878109186,3.02154,3309.6,3308.6,0.1047]
["bitfinex","ETHUSD",1734878109434,3.02152,3309.6,3308.6,0.1047]
["bitfinex","ETHUSD",1734878109591,3.02087,3310.3,3308.6,0.1047]
["bitfinex","ETHUSD",1734878109796,0.30207,3310.4,3308.6,0.1047]
["bitfinex","ETHUSD",1734878109797,3.02137,3309.8,3308.6,0.1047]
["bitfinex","ETHUSD",1734878109991,3.30207,3310.4,3308.6,0.1047]
["bitfinex","ETHUSD",1734878110233,0.632282,3310.3,3308.7,3.02232]
["bitfinex","ETHUSD",1734878110380,3.02097,3310.2,3308.9,3.02212]
["bitfinex","ETHUSD",1734878110758,3.02126,3309.9,3308.6,3.12712]
["bitfinex","ETHUSD",1734878110903,0.5938623,3310.6,3308.6,0.1047]
["bitfinex","ETHUSD",1734878111103,0.4588226,3310.5,3308.6,0.1047]
["bitfinex","ETHUSD",1734878111340,3.02189,3309.2,3308.6,0.1047]
["bitfinex","ETHUSD",1734878111500,3.02145,3309.7,3308.6,0.1047]
["bitfinex","ETHUSD",1734878111711,3.02122,3310.0,3308.6,0.1047]
["bitfinex","ETHUSD",1734878111908,3.5938623,3310.6,3308.6,0.1047]
["bitfinex","ETHUSD",1734878112104,0.35938623,3310.5,3308.6,0.1047]
["bitfinex","ETHUSD",1734878112304,3.02018,3311.1,3309.2,3.02184]
["bitfinex","ETHUSD",1734878112525,3.02053,3310.7,3309.3,3.12647]
["bitfinex","ETHUSD",1734878112719,3.02057,3310.7,3309.3,3.12646]
["bitfinex","ETHUSD",1734878113048,0.8214,3311.2,3309.3,0.1047]
["bitfinex","ETHUSD",1734878113233,0.60559508,3310.7,3309.3,0.1047]
["bitfinex","ETHUSD",1734878113638,3.02144,3309.7,3309.3,0.1047]
["bitfinex","ETHUSD",1734878113951,3.02102,3310.2,3309.3,0.1047]
["bitfinex","ETHUSD",1734878114154,3.02102,3310.2,3308.0,3.02297]
["bitfinex","ETHUSD",1734878114155,3.0,3309.9,3306.7,0.1047]
["bitfinex","ETHUSD",1734878114353,3.0,3309.2,3306.7,0.1047]
["bitfinex","ETHUSD",1734878114510,3.02316,3307.8,3306.7,0.1047]
["bitfinex","ETHUSD",1734878114710,3.02316,3307.8,3306.7,0.417603]
["bitfinex","ETHUSD",1734878114924,3.02323,3307.8,3306.7,0.417603]
["bitfinex","ETHUSD",1734878115211,3.02249,3308.6,3306.7,0.1047]
["bitfinex","ETHUSD",1734878115416,3.0232,3307.8,3306.7,0.1047]
["bitfinex","ETHUSD",1734878115649,0.55,3308.7,3306.7,0.1047]
["bitfinex","ETHUSD",1734878115650,3.023,3308.0,3306.7,0.1047]
["bitfinex","ETHUSD",1734878115812,3.02317,3307.8,3306.7,0.1047]
["bitfinex","ETHUSD",1734878116153,3.02297,3308.0,3306.7,0.1047]
["bitfinex","ETHUSD",1734878116320,3.0238,3307.1,3306.7,0.1047]
["bitfinex","ETHUSD",1734878116520,0.302297,3307.9,3306.7,0.1047]
["bitfinex","ETHUSD",1734878117048,0.302297,3307.9,3305.6,0.37751484]
["bitfinex","ETHUSD",1734878117049,3.02507,3305.7,3305.6,6.74e-06]
["bitfinex","ETHUSD",1734878117259,6.02507,3305.7,3305.6,6.74e-06]
["bitfinex","ETHUSD",1734878117620,6.627577,3305.7,3305.6,6.74e-06]
["bitfinex","ETHUSD",1734878117810,6.627577,3305.7,3302.9,3.02757]
["bitfinex","ETHUSD",1734878117811,3.02562,3305.1,3304.2,0.1047]
["bitfinex","ETHUSD",1734878118323,3.0,3305.0,3303.1,0.1047]
["bitfinex","ETHUSD",1734878118528,3.02659,3304.1,3303.1,0.1047]
["bitfinex","ETHUSD",1734878118951,3.02615,3304.6,3303.1,0.1047]
["bitfinex","ETHUSD",1734878119150,1.41369829,3305.1,3303.1,0.1047]
["bitfinex","ETHUSD",1734878119151,0.59229829,3305.1,3303.1,0.1047]
["bitfinex","ETHUSD",1734878119321,3.61798829,3305.1,3303.1,0.1047]
["bitfinex","ETHUSD",1734878119514,3.02599,3304.7,3303.4,3.02718]
["bitfinex","ETHUSD",1734878119707,0.602507,3305.7,3304.0,0.1047]
["bitfinex","ETHUSD",1734878119925,3.0254,3305.4,3304.0,3.13126]
["bitfinex","ETHUSD",1734878120131,0.55816559,3306.1,3303.2,0.25]
["bitfinex","ETHUSD",1734878120445,3.02582,3304.9,3303.2,0.1047]
["bitfinex","ETHUSD",1734878120760,0.8214,3306.0,3304.0,0.1047]
["bitfinex","ETHUSD",1734878121215,3.02489,3305.9,3304.0,0.1047]
["bitfinex","ETHUSD",1734878121412,3.0249,3305.9,3304.4,3.02625]
["bitfinex","ETHUSD",1734878121719,3.0249,3305.9,3304.0,3.13132]
["bitfinex","ETHUSD",1734878121720,3.84557,3306.7,3304.6,0.1047]
["bitfinex","ETHUSD",1734878121922,3.64122992,3306.9,3304.6,0.1047]
["bitfinex","ETHUSD",1734878122155,3.02489,3305.9,3304.6,0.1047]
["bitfinex","ETHUSD",1734878122355,0.61724992,3306.9,3304.6,0.1047]
["bitfinex","ETHUSD",1734878122538,0.61724992,3306.9,3304.7,0.313086]
["bitfinex","ETHUSD",1734878122712,0.61724992,3306.9,3304.6,3.02604]
["bitfinex","ETHUSD",1734878123051,0.8214,3307.3,3305.6,0.1047]
["bitfinex","ETHUSD",1734878123349,3.02428,3306.6,3305.6,0.1047]
["bitfinex","ETHUSD",1734878123556,0.8214,3307.3,3305.6,0.1047]
["bitfinex","ETHUSD",1734878123750,0.4588226,3308.1,3305.6,0.1047]
["bitfinex","ETHUSD",1734878123751,0.7623,3307.8,3305.6,0.1047]
["bitfinex","ETHUSD",1734878124050,0.7623,3308.5,3305.7,3.02507]
["bitfinex","ETHUSD",1734878124251,3.02324,3307.8,3306.4,0.1047]
["bitfinex","ETHUSD",1734878124642,3.02236,3308.7,3306.6,0.1047]
["bitfinex","ETHUSD",1734878124845,0.7623,3309.2,3307.6,3.02332]
["bitfinex","ETHUSD",1734878125009,3.02226,3308.8,3307.0,0.1047]
["bitfinex","ETHUSD",1734878125215,0.59048143,3309.4,3307.6,3.02331]
["bitfinex","ETHUSD",1734878125515,0.59048143,3309.4,3307.0,0.1047]
["bitfinex","ETHUSD",1734878125516,1.0123,3309.8,3307.8,0.1047]
["bitfinex","ETHUSD",1734878125764,3.02189,3309.2,3307.8,0.1047]
["bitfinex","ETHUSD",1734878126170,3.60235162,3309.4,3307.8,0.1047]
["bitfinex","ETHUSD",1734878126351,1.0123,3309.8,3307.8,0.1047]
["bitfinex","ETHUSD",1734878126547,0.25,3309.8,3307.8,0.1047]
["bitfinex","ETHUSD",1734878126749,0.25,3309.8,3307.8,3.335883]
["bitfinex","ETHUSD",1734878126951,3.0205,3310.7,3308.7,0.1047]
["bitfinex","ETHUSD",1734878127274,0.7623,3311.0,3308.7,0.1047]
["bitfinex","ETHUSD",1734878127275,1.209172,3310.5,3308.7,0.1047]
["bitfinex","ETHUSD",1734878127481,3.02061,3310.6,3308.7,0.1047]
["bitfinex","ETHUSD",1734878127782,3.02047,3310.8,3309.0,3.02203]
["bitfinex","ETHUSD",1734878128085,0.7623,3311.6,3308.5,3.02249]
["bitfinex","ETHUSD",1734878128086,1.209095,3310.6,3309.1,0.406903]
["bitfinex","ETHUSD",1734878128239,1.209095,3310.6,3309.2,0.1047]
["bitfinex","ETHUSD",1734878128437,1.209095,3310.6,3309.7,3.02136]
["bitfinex","ETHUSD",1734878128680,0.7623,3311.6,3309.4,3.02169]
["bitfinex","ETHUSD",1734878128878,1.208794,3311.4,3310.4,3.02076]
["bitfinex","ETHUSD",1734878129089,3.01937,3312.0,3310.2,0.1047]
["bitfinex","ETHUSD",1734878129249,0.301937,3311.9,3310.6,3.02057]
["bitfinex","ETHUSD",1734878129584,0.301937,3311.9,3310.7,3.02047]
["bitfinex","ETHUSD",1734878129731,0.301937,3311.9,3310.4,3.02078]
["bitfinex","ETHUSD",1734878129931,1.208512,3312.2,3310.2,0.417277]
["bitfinex","ETHUSD",1734878129932,1.208512,3312.2,3310.2,0.1047]
["bitfinex","ETHUSD",1734878130180,3.0204,3310.9,3308.1,0.1047]
["bitfinex","ETHUSD",1734878130387,3.0205,3310.7,3308.1,0.1047]
["bitfinex","ETHUSD",1734878130590,0.60544818,3310.8,3308.3,3.0227]
["bitfinex","ETHUSD",1734878130891,0.7623,3311.4,3308.4,0.1047]
["bitfinex","ETHUSD",1734878131033,0.7623,3310.7,3307.0,0.1047]
["bitfinex","ETHUSD",1734878131237,3.02189,3309.2,3307.0,0.1047]
["bitfinex","ETHUSD",1734878131556,0.302189,3309.2,3307.9,0.1047]
["bitfinex","ETHUSD",1734878131755,3.02209,3309.0,3307.9,0.1047]
["bitfinex","ETHUSD",1734878131966,3.61083343,3310.0,3307.9,0.1047]
["bitfinex","ETHUSD",1734878131967,3.02182,3309.3,3307.9,0.1047]
["bitfinex","ETHUSD",1734878132150,3.02098,3310.2,3308.2,3.02278]
["bitfinex","ETHUSD",1734878132453,3.0216,3309.5,3308.3,0.07617977]
["bitfinex","ETHUSD",1734878132654,3.0,3310.1,3308.3,0.07617977]
["bitfinex","ETHUSD",1734878132869,0.602096,3310.0,3307.9,0.1047]
["bitfinex","ETHUSD",1734878133037,3.7623,3310.5,3307.9,0.1047]
["bitfinex","ETHUSD",1734878133381,3.02136,3309.8,3308.4,0.1047]
["bitfinex","ETHUSD",1734878133562,3.7623,3310.5,3308.5,0.07604165]
["bitfinex","ETHUSD",1734878133779,4.35267576,3310.5,3308.5,0.07604165]
["bitfinex","ETHUSD",1734878134075,3.0223,3308.8,3308.4,0.1047]
["bitfinex","ETHUSD",1734878134492,3.02203,3309.1,3308.4,0.1047]
["bitfinex","ETHUSD",1734878134633,3.02114,3310.0,3308.4,0.1047]
["bitfinex","ETHUSD",1734878134839,0.302114,3309.9,3308.4,0.1047]
["bitfinex","ETHUSD",1734878135081,3.02189,3309.2,3308.4,0.1047]
["bitfinex","ETHUSD",1734878135263,3.02189,3309.2,3308.5,0.07604165]
["bitfinex","ETHUSD",1734878135469,3.02165,3309.5,3308.5,0.07604165]
["bitfinex","ETHUSD",1734878135669,3.0,3310.2,3308.5,0.07604165]
["bitfinex","ETHUSD",1734878135670,1.37040094,3310.5,3308.5,0.07604165]
["bitfinex","ETHUSD",1734878135851,3.02088,3310.3,3309.0,3.02202]
["bitfinex","ETHUSD",1734878136165,3.7824,3311.2,3309.2,0.1047]
["bitfinex","ETHUSD",1734878136348,0.7623,3311.2,3309.3,0.07548936]
["bitfinex","ETHUSD",1734878136546,4.229181,3311.1,3309.2,0.1047]
["bitfinex","ETHUSD",1734878136747,3.02032,3310.9,3309.2,0.1047]
["bitfinex","ETHUSD",1734878136957,3.02078,3310.4,3309.3,0.07548936]
["bitfinex","ETHUSD",1734878137174,0.302078,3310.4,3309.3,0.07548936]
["bitfinex","ETHUSD",1734878137363,3.02086,3310.4,3309.2,0.1047]
["bitfinex","ETHUSD",1734878137537,3.02091,3310.3,3309.3,0.07548936]
["bitfinex","ETHUSD",1734878137738,4.81581104,3311.1,3309.3,0.07548936]
["bitfinex","ETHUSD",1734878137938,3.02023,3311.0,3309.2,0.1047]
["bitfinex","ETHUSD",1734878138138,6.02032,3310.9,3309.3,0.07548936]
["bitfinex","ETHUSD",1734878138338,6.02032,3310.9,3309.2,0.1047]
["bitfinex","ETHUSD",1734878138339,3.02139,3309.8,3309.2,0.1047]
["bitfinex","ETHUSD",1734878138581,3.02139,3309.8,3309.3,0.07548936]
["bitfinex","ETHUSD",1734878138785,3.021,3310.2,3309.2,0.1047]
["bitfinex","ETHUSD",1734878138957,3.0206,3310.6,3309.3,0.07765262]
["bitfinex","ETHUSD",1734878139153,3.02164,3309.5,3309.2,0.1047]
["bitfinex","ETHUSD",1734878139689,3.02216,3308.9,3308.6,0.1047]
["bitfinex","ETHUSD",1734878139895,3.02196,3309.2,3308.6,0.1047]
["bitfinex","ETHUSD",1734878140069,0.302164,3309.5,3308.6,0.1047]
["bitfinex","ETHUSD",1734878140252,3.02133,3309.8,3308.6,0.1047]
["bitfinex","ETHUSD",1734878140579,0.60263482,3310.3,3308.7,0.075582]
["bitfinex","ETHUSD",1734878140776,3.02154,3309.6,3308.7,0.075582]
["bitfinex","ETHUSD",1734878141082,0.55,3310.2,3308.7,0.075582]
["bitfinex","ETHUSD",1734878141250,0.60263482,3310.3,3308.7,0.075582]
["bitfinex","ETHUSD",1734878141251,3.0218,3309.3,3308.7,0.075582]
["bitfinex","ETHUSD",1734878141453,3.02142,3309.8,3308.6,0.1047]
["bitfinex","ETHUSD",1734878141657,3.02142,3309.8,3308.6,0.417429]
["bitfinex","ETHUSD",1734878141871,3.02142,3309.7,3308.7,0.07563781]
["bitfinex","ETHUSD",1734878142282,0.59725145,3310.5,3308.7,0.07563781]
["bitfinex","ETHUSD",1734878142481,3.02154,3309.6,3308.7,0.07563781]
["bitfinex","ETHUSD",1734878142659,3.02154,3309.6,3308.6,0.1047]
["bitfinex","ETHUSD",1734878142872,3.02154,3309.6,3308.8,0.07556877]
["bitfinex","ETHUSD",1734878143198,0.602032,3310.8,3309.0,0.1047]
["bitfinex","ETHUSD",1734878143350,3.0206,3310.6,3309.1,0.07536167]
["bitfinex","ETHUSD",1734878143557,3.0206,3310.6,3309.2,0.1047]
["bitfinex","ETHUSD",1734878143752,3.02036,3310.9,3309.3,0.07500967]
["bitfinex","ETHUSD",1734878143958,4.228741,3311.4,3310.0,3.02105]
["bitfinex","ETHUSD",1734878144200,3.01977,3311.5,3310.2,3.02094]
["bitfinex","ETHUSD",1734878144500,3.01993,3311.4,3310.3,0.07431968]
["bitfinex","ETHUSD",1734878144719,3.63248814,3311.8,3310.3,0.07431968]
["bitfinex","ETHUSD",1734878144948,3.01986,3311.5,3310.1,3.12573]
["bitfinex","ETHUSD",1734878145121,3.01928,3312.1,3310.7,3.02043]
["bitfinex","ETHUSD",1734878145295,3.01928,3312.1,3310.5,0.1047]
["bitfinex","ETHUSD",1734878145296,3.01938,3312.0,3310.5,0.1047]
["bitfinex","ETHUSD",1734878145499,3.01938,3312.0,3310.8,0.07369587]
["bitfinex","ETHUSD",1734878145684,3.01938,3312.0,3310.9,0.1047]
["bitfinex","ETHUSD",1734878146040,0.8184,3312.9,3311.0,3.02023]
["bitfinex","ETHUSD",1734878146381,3.01877,3312.6,3311.1,0.07327056]
["bitfinex","ETHUSD",1734878146581,1.208449,3312.6,3310.9,0.1047]
["bitfinex","ETHUSD",1734878146840,1.208449,3312.6,3309.5,0.25]
["bitfinex","ETHUSD",1734878146841,0.8184,3311.8,3309.5,3.0]
["bitfinex","ETHUSD",1734878147133,3.01997,3311.3,3309.7,0.1047]
["bitfinex","ETHUSD",1734878147338,3.01937,3312.0,3309.8,0.1047]
["bitfinex","ETHUSD",1734878147483,3.01937,3312.0,3310.5,0.1047]
["bitfinex","ETHUSD",1734878147484,3.01941,3311.9,3310.5,0.1047]
["bitfinex","ETHUSD",1734878147685,3.01937,3312.0,3310.5,0.1047]
["bitfinex","ETHUSD",1734878147892,3.01969,3311.6,3310.6,0.07332725]
["bitfinex","ETHUSD",1734878148319,3.01941,3311.9,3310.5,0.1047]
["bitfinex","ETHUSD",1734878148499,3.01941,3311.9,3310.7,0.07325829]
["bitfinex","ETHUSD",1734878148699,3.02123,3309.9,3309.8,0.1047]
["bitfinex","ETHUSD",1734878148901,0.8184,3310.8,3308.8,0.1047]
["bitfinex","ETHUSD",1734878149099,3.02123,3309.9,3309.8,0.07406496]
["bitfinex","ETHUSD",1734878149302,3.02176,3309.4,3308.8,0.1047]
["bitfinex","ETHUSD",1734878149506,0.8184,3310.8,3308.8,0.1047]
["bitfinex","ETHUSD",1734878149720,3.02148,3309.7,3308.9,0.07470471]
["bitfinex","ETHUSD",1734878150002,3.02117,3310.0,3308.8,0.1047]
["bitfinex","ETHUSD",1734878150340,3.02077,3310.5,3309.0,0.0749935]
["bitfinex","ETHUSD",1734878150652,0.61353215,3310.3,3308.8,0.1047]
["bitfinex","ETHUSD",1734878150915,0.61353215,3310.3,3309.1,0.07497562]
["bitfinex","ETHUSD",1734878151074,3.02116,3310.0,3308.9,0.07511369]
["bitfinex","ETHUSD",1734878151372,0.61353215,3310.3,3309.2,0.0749066]
["bitfinex","ETHUSD",1734878151543,3.02096,3310.2,3309.0,0.07504465]
["bitfinex","ETHUSD",1734878151749,3.02095,3310.3,3309.3,0.07483757]
["bitfinex","ETHUSD",1734878151926,3.02143,3309.7,3309.1,0.07497562]
["bitfinex","ETHUSD",1734878152144,0.302095,3310.3,3308.8,0.1047]
["bitfinex","ETHUSD",1734878152145,3.02118,3310.0,3308.8,0.1047]
["bitfinex","ETHUSD",1734878152346,3.02124,3309.9,3308.8,0.1047]
["bitfinex","ETHUSD",1734878152690,3.02215,3308.9,3308.8,0.1047]
["bitfinex","ETHUSD",1734878152997,3.02146,3309.7,3308.8,0.1047]
["bitfinex","ETHUSD",1734878153298,3.02119,3310.0,3308.8,3.12692]
["bitfinex","ETHUSD",1734878153603,3.02081,3310.4,3309.2,3.02183]
["bitfinex","ETHUSD",1734878153796,3.02041,3310.8,3309.3,0.07481897]
["bitfinex","ETHUSD",1734878154096,0.8184,3310.4,3309.1,0.1047]
["bitfinex","ETHUSD",1734878154271,3.02164,3309.5,3309.1,0.1047]
["bitfinex","ETHUSD",1734878154590,0.8184,3310.4,3309.1,0.1047]
["bitfinex","ETHUSD",1734878154777,0.8184,3311.4,3309.1,0.1047]
["bitfinex","ETHUSD",1734878155093,3.0205,3310.7,3309.2,0.07494845]
["bitfinex","ETHUSD",1734878155259,0.61456399,3310.4,3309.2,0.07494845]
["bitfinex","ETHUSD",1734878155464,0.61456399,3310.4,3309.1,0.1047]
["bitfinex","ETHUSD",1734878155465,3.02124,3309.9,3309.1,0.1047]
["bitfinex","ETHUSD",1734878155757,3.02068,3310.6,3309.1,0.1047]
["bitfinex","ETHUSD",1734878155971,0.6088187,3310.9,3309.2,0.0749531]
["bitfinex","ETHUSD",1734878156293,3.02078,3310.5,3309.1,0.1047]
["bitfinex","ETHUSD",1734878156458,3.02078,3310.5,3309.3,0.07488408]
["bitfinex","ETHUSD",1734878156792,3.02078,3310.5,3309.1,0.1047]
["bitfinex","ETHUSD",1734878156793,3.02076,3310.5,3309.4,3.09638415]
["bitfinex","ETHUSD",1734878156991,0.6088187,3310.9,3309.5,0.30963842]
["bitfinex","ETHUSD",1734878157197,0.6088187,3310.9,3309.4,0.07469415]
["bitfinex","ETHUSD",1734878157397,0.6088187,3310.9,3309.1,0.1047]
["bitfinex","ETHUSD",1734878157398,3.02082,3310.4,3309.6,0.07455613]
["bitfinex","ETHUSD",1734878157568,0.6088187,3310.9,3309.1,0.1047]
["bitfinex","ETHUSD",1734878157765,3.02106,3310.1,3309.1,0.1047]
["bitfinex","ETHUSD",1734878157961,3.02178,3309.3,3308.6,0.1047]
["bitfinex","ETHUSD",1734878158362,3.02198,3309.1,3308.6,0.1047]
["bitfinex","ETHUSD",1734878158763,3.02198,3309.1,3308.7,0.07519131]
["bitfinex","ETHUSD",1734878159307,3.02198,3309.1,3308.6,0.1047]
["bitfinex","ETHUSD",1734878159611,0.302106,3310.0,3308.6,0.1047]
["bitfinex","ETHUSD",1734878159612,3.02179,3309.3,3308.6,0.1047]
["bitfinex","ETHUSD",1734878159838,3.02206,3309.0,3308.7,0.07538902]
["bitfinex","ETHUSD",1734878159988,0.61266327,3309.9,3308.7,0.07538902]
["bitfinex","ETHUSD",1734878159989,3.02178,3309.3,3308.7,0.07538902]
["bitfinex","ETHUSD",1734878160190,3.02143,3309.7,3308.8,0.07531998]
["bitfinex","ETHUSD",1734878160436,3.02114,3310.0,3308.8,0.07531998]
["bitfinex","ETHUSD",1734878160621,3.02197,3309.1,3308.8,0.07531998]
["bitfinex","ETHUSD",1734878160929,0.60421,3310.0,3308.6,0.1047]
["bitfinex","ETHUSD",1734878160930,3.02142,3309.7,3308.6,0.1047]
["bitfinex","ETHUSD",1734878161135,3.02133,3309.8,3308.6,0.1047]
["bitfinex","ETHUSD",1734878161479,3.02214,3309.0,3308.6,0.1047]
["bitfinex","ETHUSD",1734878161684,3.02196,3309.2,3308.6,0.1047]
["bitfinex","ETHUSD",1734878161935,3.02152,3309.6,3308.6,0.1047]
["bitfinex","ETHUSD",1734878162097,3.0217,3309.4,3308.7,0.07570531]
["bitfinex","ETHUSD",1734878162304,3.02151,3309.6,3308.6,0.1047]
["bitfinex","ETHUSD",1734878162618,3.02151,3309.6,3308.7,0.07570531]
["bitfinex","ETHUSD",1734878162927,3.02125,3309.9,3308.9,3.02214]
["bitfinex","ETHUSD",1734878163229,0.59125544,3310.5,3309.0,0.07546563]
["bitfinex","ETHUSD",1734878163553,3.02179,3309.3,3308.9,0.1047]
["bitfinex","ETHUSD",1734878163755,3.02187,3309.2,3309.1,0.07539195]
["bitfinex","ETHUSD",1734878164049,0.7967,3310.8,3308.9,0.1047]
["bitfinex","ETHUSD",1734878164050,3.02096,3310.2,3308.9,0.1047]
["bitfinex","ETHUSD",1734878164220,3.02201,3309.1,3308.9,0.1047]
["bitfinex","ETHUSD",1734878164424,3.02206,3309.0,3308.9,0.1047]
["bitfinex","ETHUSD",1734878164626,3.02187,3309.3,3308.9,0.1047]
["bitfinex","ETHUSD",1734878164819,3.6289344,3309.9,3308.9,0.1047]
["bitfinex","ETHUSD",1734878165152,0.7967,3309.8,3307.4,0.1047]
["bitfinex","ETHUSD",1734878165309,3.02343,3307.5,3307.4,0.1047]
["bitfinex","ETHUSD",1734878165505,3.02397,3307.0,3306.4,0.1047]
["bitfinex","ETHUSD",1734878165710,3.0238,3307.1,3306.4,0.1047]
["bitfinex","ETHUSD",1734878165910,3.0238,3307.1,3306.5,0.07270118]
["bitfinex","ETHUSD",1734878166151,3.02434,3306.5,3305.7,1.6087641]
["bitfinex","ETHUSD",1734878166318,3.02434,3306.5,3305.7,4.1e-06]
["bitfinex","ETHUSD",1734878166319,3.02498,3305.8,3305.7,4.1e-06]
["bitfinex","ETHUSD",1734878166522,3.02516,3305.6,3305.4,1.60863148]
["bitfinex","ETHUSD",1734878166844,3.0259,3304.8,3304.7,1.35829106]
["bitfinex","ETHUSD",1734878167210,3.0259,3304.8,3304.7,1.25359106]
["bitfinex","ETHUSD",1734878168016,3.82185,3305.7,3304.7,1.25359106]
["bitfinex","ETHUSD",1734878168251,3.02562,3305.1,3304.7,1.25359106]
["bitfinex","ETHUSD",1734878168551,3.02562,3305.1,3303.9,0.1097]
["bitfinex","ETHUSD",1734878168552,3.02516,3305.6,3303.9,3.13641]
["bitfinex","ETHUSD",1734878168726,3.02503,3305.8,3304.0,0.313641]
["bitfinex","ETHUSD",1734878168727,3.02531,3305.5,3304.0,0.313641]
["bitfinex","ETHUSD",1734878169046,3.02503,3305.8,3304.0,0.313641]
["bitfinex","ETHUSD",1734878169047,3.02535,3305.4,3304.0,0.313641]
["bitfinex","ETHUSD",1734878169210,3.02477,3306.1,3304.0,0.313641]
["bitfinex","ETHUSD",1734878169405,3.0,3306.4,3304.1,0.1047]
["bitfinex","ETHUSD",1734878169636,0.60378568,3306.2,3304.2,0.1047]
["bitfinex","ETHUSD",1734878169953,3.02498,3305.8,3304.2,0.1047]
["bitfinex","ETHUSD",1734878170108,0.60378568,3306.2,3304.2,0.1047]
["bitfinex","ETHUSD",1734878170313,3.02471,3306.1,3304.2,0.1047]
["bitfinex","ETHUSD",1734878170659,3.02515,3305.7,3304.4,3.02623]
["bitfinex","ETHUSD",1734878170829,3.02489,3306.0,3304.5,0.302623]
["bitfinex","ETHUSD",1734878171032,3.02509,3305.7,3304.4,3.02618]
["bitfinex","ETHUSD",1734878171361,3.02486,3306.0,3304.2,0.1047]
["bitfinex","ETHUSD",1734878171512,0.60378568,3306.2,3304.2,3.1047]
["bitfinex","ETHUSD",1734878171715,3.02489,3305.9,3304.6,3.02607]
["bitfinex","ETHUSD",1734878171945,0.60378568,3306.2,3304.6,3.02607]
["bitfinex","ETHUSD",1734878172133,0.60378568,3306.2,3304.2,3.1047]
["bitfinex","ETHUSD",1734878172134,0.60378568,3306.2,3304.7,0.302607]
["bitfinex","ETHUSD",1734878172343,3.025,3305.8,3304.2,0.1047]
["bitfinex","ETHUSD",1734878172515,3.02471,3306.1,3304.2,0.1047]
["bitfinex","ETHUSD",1734878172915,0.60378568,3306.2,3304.2,0.1047]
["bitfinex","ETHUSD",1734878173145,3.02487,3306.0,3304.2,0.1047]
["bitfinex","ETHUSD",1734878173348,0.7967,3306.7,3304.4,0.1047]
["bitfinex","ETHUSD",1734878173561,0.7967,3306.7,3305.3,0.1047]
["bitfinex","ETHUSD",1734878173744,3.02416,3306.7,3304.5,0.0711551]
["bitfinex","ETHUSD",1734878173943,0.24999814,3308.0,3303.9,0.005]
["bitfinex","ETHUSD",1734878173944,0.7967,3306.1,3303.9,0.005]
["bitfinex","ETHUSD",1734878174147,3.02663,3304.0,3303.9,0.005]
["bitfinex","ETHUSD",1734878174532,0.7967,3304.9,3303.9,0.005]
["bitfinex","ETHUSD",1734878174779,3.02646,3304.2,3303.9,0.005]
["bitfinex","ETHUSD",1734878174920,3.02619,3304.5,3303.9,0.005]
["bitfinex","ETHUSD",1734878175120,3.0263,3304.4,3303.9,0.005]
["bitfinex","ETHUSD",1734878175318,0.156849,3304.8,3303.9,0.005]
["bitfinex","ETHUSD",1734878175568,3.02653,3304.2,3303.9,0.005]
["bitfinex","ETHUSD",1734878175917,0.156849,3304.8,3303.9,0.005]
["bitfinex","ETHUSD",1734878176187,3.02608,3304.6,3303.9,0.005]
["bitfinex","ETHUSD",1734878176782,3.02628,3304.4,3304.0,0.06872946]
["bitfinex","ETHUSD",1734878176971,3.02581,3304.9,3304.0,0.06872946]
["bitfinex","ETHUSD",1734878177126,3.38830434,3304.9,3303.9,0.005]
["bitfinex","ETHUSD",1734878177472,0.36249434,3304.9,3304.0,0.06852068]
["bitfinex","ETHUSD",1734878177788,3.02636,3304.3,3303.9,0.005]
["bitfinex","ETHUSD",1734878178091,0.121122,3304.8,3303.9,0.005]
["bitfinex","ETHUSD",1734878178366,3.02599,3304.7,3303.9,0.005]
["bitfinex","ETHUSD",1734878178539,3.02647,3304.2,3303.9,0.005]
["bitfinex","ETHUSD",1734878178922,3.3407912,3304.6,3303.9,0.005]
["bitfinex","ETHUSD",1734878178923,3.02661,3304.1,3303.9,0.005]
["bitfinex","ETHUSD",1734878179764,0.3147112,3304.6,3303.9,0.005]
["bitfinex","ETHUSD",1734878180081,3.02628,3304.4,3303.9,0.005]
["bitfinex","ETHUSD",1734878180767,3.02609,3304.6,3303.9,0.005]
["bitfinex","ETHUSD",1734878180939,0.121122,3304.8,3303.9,0.005]
["bitfinex","ETHUSD",1734878181139,0.121122,3304.8,3302.5,0.1673519]
["bitfinex","ETHUSD",1734878181140,3.02784,3302.7,3302.5,0.1673519]
["bitfinex","ETHUSD",1734878181353,3.02709,3303.5,3302.5,0.1673519]
["bitfinex","ETHUSD",1734878181679,3.0287,3301.8,3301.2,0.01497681]
["bitfinex","ETHUSD",1734878181882,0.7967,3302.3,3301.2,0.01497681]
["bitfinex","ETHUSD",1734878182170,0.7967,3302.3,3301.3,0.06944175]
["bitfinex","ETHUSD",1734878182381,3.82489,3302.3,3301.3,0.06944175]
["bitfinex","ETHUSD",1734878182592,0.61931301,3302.9,3301.2,0.01497681]
["bitfinex","ETHUSD",1734878182593,3.64701301,3302.9,3301.2,0.01497681]
["bitfinex","ETHUSD",1734878182759,0.7642,3302.9,3301.4,0.0693724]
["bitfinex","ETHUSD",1734878183090,0.7642,3304.0,3302.0,3.02846]
["bitfinex","ETHUSD",1734878183249,3.02712,3303.5,3302.2,3.02826]
["bitfinex","ETHUSD",1734878183444,3.02724,3303.4,3302.3,0.06874841]
["bitfinex","ETHUSD",1734878183644,3.02724,3303.4,3301.9,0.1097]
["bitfinex","ETHUSD",1734878183645,0.7642,3304.0,3301.9,0.1097]
["bitfinex","ETHUSD",1734878183846,0.7642,3304.0,3302.0,0.06895637]
["bitfinex","ETHUSD",1734878184060,3.02683,3303.8,3302.6,3.02791]
["bitfinex","ETHUSD",1734878184391,3.02703,3303.6,3302.2,0.1097]
["bitfinex","ETHUSD",1734878184563,3.02773,3302.8,3302.7,0.0684712]
["bitfinex","ETHUSD",1734878184768,3.02788,3302.7,3302.2,0.1097]
["bitfinex","ETHUSD",1734878184961,3.02729,3303.3,3302.2,0.1097]
["bitfinex","ETHUSD",1734878185188,0.7642,3304.1,3302.2,0.1097]
["bitfinex","ETHUSD",1734878185353,0.5943539,3303.8,3302.2,0.1097]
["bitfinex","ETHUSD",1734878185689,3.02709,3303.5,3302.3,3.02817]
["bitfinex","ETHUSD",1734878185851,3.02703,3303.6,3302.2,0.1097]
["bitfinex","ETHUSD",1734878186047,3.02732,3303.3,3302.2,0.1097]
["bitfinex","ETHUSD",1734878186265,3.02672,3303.9,3302.3,0.06874841]
["bitfinex","ETHUSD",1734878186464,3.02708,3303.6,3302.3,0.06874841]
["bitfinex","ETHUSD",1734878186703,0.302672,3303.8,3302.3,0.06874841]
["bitfinex","ETHUSD",1734878186847,3.02736,3303.2,3302.2,0.1097]
["bitfinex","ETHUSD",1734878187203,3.79074,3304.1,3302.3,0.06874841]
["bitfinex","ETHUSD",1734878187492,3.02703,3303.6,3302.4,3.02808]
["bitfinex","ETHUSD",1734878187702,3.61761005,3304.0,3302.4,0.0686791]
["bitfinex","ETHUSD",1734878188003,3.61761005,3304.0,3302.2,0.1097]
["bitfinex","ETHUSD",1734878188004,3.02738,3303.2,3302.2,0.1097]
["bitfinex","ETHUSD",1734878188180,3.02738,3303.2,3302.2,0.423506]
["bitfinex","ETHUSD",1734878188383,3.61760005,3304.0,3302.3,0.06874841]
["bitfinex","ETHUSD",1734878188613,0.59091005,3304.0,3302.3,0.06874841]
["bitfinex","ETHUSD",1734878188765,3.02699,3303.7,3302.3,0.06874841]
["bitfinex","ETHUSD",1734878188974,0.59091005,3304.0,3302.3,0.01874841]
["bitfinex","ETHUSD",1734878189289,3.0272,3303.4,3302.3,0.06701244]
["bitfinex","ETHUSD",1734878189464,3.02709,3303.6,3302.3,0.38750968]
["bitfinex","ETHUSD",1734878189664,3.02684,3303.8,3302.4,3.0281]
["bitfinex","ETHUSD",1734878189880,3.02683,3303.8,3302.5,0.06694313]
["bitfinex","ETHUSD",1734878190081,3.02708,3303.6,3302.2,0.1097]
["bitfinex","ETHUSD",1734878190410,3.02672,3303.9,3302.3,0.06708175]
["bitfinex","ETHUSD",1734878190711,0.7642,3304.6,3303.0,0.1097]
["bitfinex","ETHUSD",1734878190925,0.7642,3305.1,3303.0,0.423442]
["bitfinex","ETHUSD",1734878191100,0.61708386,3305.2,3303.3,0.1097]
["bitfinex","ETHUSD",1734878191266,0.7642,3305.7,3303.4,0.1097]
["bitfinex","ETHUSD",1734878191467,3.02571,3305.0,3303.5,0.06684678]
["bitfinex","ETHUSD",1734878191666,1.211182,3305.1,3303.5,0.06684678]
["bitfinex","ETHUSD",1734878191919,3.02612,3304.6,3303.5,3.02709]
["bitfinex","ETHUSD",1734878192080,3.02582,3304.9,3303.8,3.02672]
["bitfinex","ETHUSD",1734878192285,1.211182,3305.1,3303.6,0.1097]
["bitfinex","ETHUSD",1734878192510,0.7642,3305.7,3303.6,0.1097]
["bitfinex","ETHUSD",1734878192511,3.78934,3305.7,3304.0,3.02655]
["bitfinex","ETHUSD",1734878192667,3.78934,3305.7,3303.7,0.06622833]
["bitfinex","ETHUSD",1734878192668,3.02544,3305.3,3303.7,0.06622833]
["bitfinex","ETHUSD",1734878192874,0.7642,3305.2,3303.0,0.1097]
["bitfinex","ETHUSD",1734878193220,3.02545,3305.3,3303.5,0.1097]
["bitfinex","ETHUSD",1734878193511,1.210979,3305.4,3304.2,0.1097]
["bitfinex","ETHUSD",1734878193719,3.78885,3306.2,3304.6,3.02599]
["bitfinex","ETHUSD",1734878193883,1.210871,3305.6,3304.2,0.1097]
["bitfinex","ETHUSD",1734878194212,1.210871,3305.6,3302.3,0.1097]
["bitfinex","ETHUSD",1734878194213,0.7642,3305.5,3302.3,0.1097]
["bitfinex","ETHUSD",1734878194413,3.0259,3304.8,3302.5,3.0]
["bitfinex","ETHUSD",1734878194565,3.02656,3304.1,3302.6,0.1097]
["bitfinex","ETHUSD",1734878194771,3.02681,3303.8,3302.6,0.17145682]
["bitfinex","ETHUSD",1734878194984,3.02728,3303.3,3302.6,0.17145682]
["bitfinex","ETHUSD",1734878195187,0.61227765,3303.8,3302.6,0.17145682]
["bitfinex","ETHUSD",1734878195188,3.63916765,3303.8,3302.6,0.17145682]
["bitfinex","ETHUSD",1734878195589,3.02734,3303.3,3302.6,0.17145682]
["bitfinex","ETHUSD",1734878195903,0.61227765,3303.8,3302.6,0.1097]
["bitfinex","ETHUSD",1734878195904,3.0271,3303.5,3302.6,0.1097]
["bitfinex","ETHUSD",1734878196120,3.02741,3303.2,3302.6,0.1097]
["bitfinex","ETHUSD",1734878196435,3.02718,3303.5,3302.7,0.06203175]
["bitfinex","ETHUSD",1734878196592,3.02691,3303.7,3302.7,0.06203175]
["bitfinex","ETHUSD",1734878196794,3.02711,3303.5,3302.7,0.06203175]
["bitfinex","ETHUSD",1734878196994,0.61227765,3303.8,3302.6,0.1097]
["bitfinex","ETHUSD",1734878197230,3.02702,3303.6,3302.8,0.06196245]
["bitfinex","ETHUSD",1734878197531,0.61227765,3303.8,3302.9,0.06189316]
["bitfinex","ETHUSD",1734878197687,0.61227765,3303.8,3302.7,3.02781]
["bitfinex","ETHUSD",1734878197688,3.02691,3303.7,3302.7,3.02781]
["bitfinex","ETHUSD",1734878197893,3.02691,3303.7,3302.7,3.341561]
["bitfinex","ETHUSD",1734878198087,0.61227765,3303.8,3302.8,0.06196245]
["bitfinex","ETHUSD",1734878198332,3.02702,3303.6,3302.6,0.1097]
["bitfinex","ETHUSD",1734878198535,3.63917765,3303.8,3302.6,3.1376]
["bitfinex","ETHUSD",1734878198704,0.61227765,3303.8,3302.7,0.06203175]
["bitfinex","ETHUSD",1734878198904,0.7642,3304.9,3303.1,3.02743]
["bitfinex","ETHUSD",1734878199106,3.02636,3304.3,3303.2,0.1097]
["bitfinex","ETHUSD",1734878199293,3.02674,3303.9,3303.2,0.17138532]
["bitfinex","ETHUSD",1734878199493,0.60700775,3304.5,3303.2,0.17138532]
["bitfinex","ETHUSD",1734878199723,3.02675,3303.9,3303.2,0.1097]
["bitfinex","ETHUSD",1734878199923,3.02675,3303.9,3303.3,0.06161605]
["bitfinex","ETHUSD",1734878200125,3.02626,3304.4,3303.3,0.06161605]
["bitfinex","ETHUSD",1734878200126,3.02656,3304.1,3303.3,0.06161605]
["bitfinex","ETHUSD",1734878200441,3.79001,3304.9,3303.3,0.06161605]
["bitfinex","ETHUSD",1734878200442,3.02639,3304.3,3303.3,0.06161605]
["bitfinex","ETHUSD",1734878200588,3.02614,3304.6,3303.4,0.3198666]
["bitfinex","ETHUSD",1734878200792,0.60822886,3304.7,3303.3,0.06161605]
["bitfinex","ETHUSD",1734878201177,0.60822886,3304.7,3303.4,0.06154678]
["bitfinex","ETHUSD",1734878201447,3.02709,3303.5,3303.4,0.06154678]
["bitfinex","ETHUSD",1734878201611,3.02709,3303.5,3303.4,6.78e-06]
["bitfinex","ETHUSD",1734878201937,3.0,3303.4,3302.1,0.1097]
["bitfinex","ETHUSD",1734878202143,3.02785,3302.7,3302.1,0.1097]
["bitfinex","ETHUSD",1734878202435,3.02748,3303.1,3302.1,0.1097]
["bitfinex","ETHUSD",1734878202787,4.0,3303.3,3302.2,0.05863066]
["bitfinex","ETHUSD",1734878202992,3.02708,3303.6,3302.4,3.02809]
["bitfinex","ETHUSD",1734878203194,3.0,3304.1,3302.3,0.05856135]
["bitfinex","ETHUSD",1734878203445,3.02733,3303.3,3302.1,0.1097]
["bitfinex","ETHUSD",1734878203595,0.37687,3304.0,3302.1,0.1097]
["bitfinex","ETHUSD",1734878203815,3.02713,3303.5,3302.3,3.02819]
["bitfinex","ETHUSD",1734878204117,0.6198009,3304.6,3303.0,0.1097]
["bitfinex","ETHUSD",1734878204338,3.02673,3303.9,3303.0,0.1097]
["bitfinex","ETHUSD",1734878204554,3.02617,3304.5,3303.0,0.1097]
["bitfinex","ETHUSD",1734878204761,3.02698,3303.7,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878204931,3.02701,3303.6,3303.0,0.1097]
["bitfinex","ETHUSD",1734878205261,3.02709,3303.5,3303.2,0.0579377]
["bitfinex","ETHUSD",1734878205463,3.02736,3303.2,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878205615,3.36459709,3304.4,3303.0,0.1097]
["bitfinex","ETHUSD",1734878205814,3.0268,3303.9,3303.0,0.1097]
["bitfinex","ETHUSD",1734878206113,3.0268,3303.9,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878206313,3.79456,3304.9,3303.0,0.1097]
["bitfinex","ETHUSD",1734878206513,3.02664,3304.0,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878206761,6.0527,3304.3,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878206965,3.02707,3303.6,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878207121,3.0268,3303.9,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878207324,0.66479633,3304.2,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878207733,3.02715,3303.5,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878207949,3.02715,3303.5,3303.0,0.1097]
["bitfinex","ETHUSD",1734878208264,3.69127633,3304.2,3303.0,0.1097]
["bitfinex","ETHUSD",1734878208431,3.02663,3304.0,3303.0,0.1097]
["bitfinex","ETHUSD",1734878208638,3.02711,3303.5,3303.0,0.1097]
["bitfinex","ETHUSD",1734878208850,0.7687,3303.8,3302.5,0.1097]
["bitfinex","ETHUSD",1734878209052,3.79553,3303.8,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878209235,3.02683,3303.8,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878209558,3.0269,3303.8,3303.1,0.05800698]
["bitfinex","ETHUSD",1734878209873,3.0269,3303.8,3302.7,3.02781]
["bitfinex","ETHUSD",1734878210019,0.7687,3304.4,3302.7,0.313751]
["bitfinex","ETHUSD",1734878210218,0.59655829,3304.1,3302.8,0.05821484]
["bitfinex","ETHUSD",1734878210419,3.62316829,3304.1,3302.8,0.05821484]
["bitfinex","ETHUSD",1734878210657,0.59655829,3304.1,3302.5,0.1097]
["bitfinex","ETHUSD",1734878210863,0.7687,3304.4,3302.9,0.05814555]
["bitfinex","ETHUSD",1734878211063,6.01784319,3305.6,3303.4,3.02713]
["bitfinex","ETHUSD",1734878211064,3.02613,3304.6,3303.4,3.02713]
["bitfinex","ETHUSD",1734878211270,3.02592,3304.8,3303.5,0.302713]
["bitfinex","ETHUSD",1734878211450,3.02572,3305.0,3303.9,3.02671]
["bitfinex","ETHUSD",1734878211778,0.7687,3305.5,3304.3,3.02634]
["bitfinex","ETHUSD",1734878211926,1.18785479,3305.2,3304.1,0.1097]
["bitfinex","ETHUSD",1734878212127,1.18785479,3305.2,3304.4,3.08353333]
["bitfinex","ETHUSD",1734878212485,3.02573,3305.0,3304.2,0.05742179]
["bitfinex","ETHUSD",1734878212630,3.02573,3305.0,3304.5,0.0572141]
["bitfinex","ETHUSD",1734878212830,1.18785479,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1734878213036,1.18785479,3305.2,3304.1,0.1097]
["bitfinex","ETHUSD",1734878213233,1.18785479,3305.2,3304.6,0.05714489]
["bitfinex","ETHUSD",1734878213438,0.60407055,3305.7,3304.1,0.1097]
["bitfinex","ETHUSD",1734878213636,0.60407055,3305.7,3304.7,0.05707567]
["bitfinex","ETHUSD",1734878213821,3.02634,3304.4,3303.6,0.1097]
["bitfinex","ETHUSD",1734878214165,3.02634,3304.4,3303.3,1.23765017]
["bitfinex","ETHUSD",1734878214166,3.02676,3303.9,3303.3,1.23765017]
["bitfinex","ETHUSD",1734878214471,3.027,3303.6,3303.3,1.23765017]
["bitfinex","ETHUSD",1734878214762,0.7687,3304.7,3302.8,1.23765017]
["bitfinex","ETHUSD",1734878215133,3.02671,3304.0,3302.9,3.02763]
["bitfinex","ETHUSD",1734878215339,0.61794399,3304.1,3302.8,1.23765017]
["bitfinex","ETHUSD",1734878215340,0.61794399,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1734878215868,0.61794399,3304.1,3303.0,0.42652802]
["bitfinex","ETHUSD",1734878216026,0.7687,3304.7,3302.7,3.13751]
["bitfinex","ETHUSD",1734878216226,3.02662,3304.1,3303.0,3.02746]
["bitfinex","ETHUSD",1734878216451,0.60060259,3304.4,3302.7,0.1097]
["bitfinex","ETHUSD",1734878216452,3.02648,3304.2,3303.1,3.02744]
["bitfinex","ETHUSD",1734878217147,3.02655,3304.1,3302.7,0.1097]
["bitfinex","ETHUSD",1734878217357,0.60060259,3304.4,3302.8,0.1097]
["bitfinex","ETHUSD",1734878217560,0.60060259,3304.4,3302.1,1.23765017]
["bitfinex","ETHUSD",1734878217561,3.02605,3304.7,3303.5,0.1097]
["bitfinex","ETHUSD",1734878217727,3.328655,3304.7,3303.5,0.1097]
["bitfinex","ETHUSD",1734878218124,3.02605,3304.7,3303.5,0.1097]
["bitfinex","ETHUSD",1734878218437,3.02605,3304.7,3303.5,3.13679]
["bitfinex","ETHUSD",1734878218781,0.61919541,3304.9,3303.5,0.1097]
["bitfinex","ETHUSD",1734878218782,3.0259,3304.8,3303.5,0.1097]
["bitfinex","ETHUSD",1734878219074,3.02621,3304.5,3303.5,0.1097]
["bitfinex","ETHUSD",1734878219426,0.61919541,3304.9,3303.5,0.1097]
["bitfinex","ETHUSD",1734878219632,3.02664,3304.0,3303.5,0.1097]
["bitfinex","ETHUSD",1734878219830,3.0259,3304.8,3303.5,0.1097]
["bitfinex","ETHUSD",1734878220099,3.02666,3304.0,3303.0,0.1097]
["bitfinex","ETHUSD",1734878220267,0.36450954,3304.7,3303.0,0.1097]
["bitfinex","ETHUSD",1734878220428,3.0,3305.1,3303.1,0.05772818]
["bitfinex","ETHUSD",1734878220768,3.02671,3304.0,3303.1,0.05772818]
["bitfinex","ETHUSD",1734878220938,3.027,3303.6,3303.1,0.05772818]
["bitfinex","ETHUSD",1734878221264,0.7687,3303.8,3303.1,0.05772818]
["bitfinex","ETHUSD",1734878221466,3.02736,3303.2,3303.1,0.05772818]
["bitfinex","ETHUSD",1734878221651,3.02736,3303.2,3302.7,1.23765017]
["bitfinex","ETHUSD",1734878221853,3.02726,3303.4,3302.7,1.23765017]
["bitfinex","ETHUSD",1734878222056,3.02736,3303.3,3302.7,1.23765017]
["bitfinex","ETHUSD",1734878222667,0.302736,3303.3,3302.3,0.1097]
["bitfinex","ETHUSD",1734878222852,3.02765,3302.9,3301.9,1.34735017]
["bitfinex","ETHUSD",1734878223059,0.592554,3303.5,3301.9,1.34735017]
["bitfinex","ETHUSD",1734878223429,3.02718,3303.4,3301.9,1.34735017]
["bitfinex","ETHUSD",1734878223658,3.028,3302.5,3301.9,1.34735017]
["bitfinex","ETHUSD",1734878223880,3.02723,3303.4,3302.0,0.1097]
["bitfinex","ETHUSD",1734878224185,0.41264402,3304.3,3302.2,0.1097]
["bitfinex","ETHUSD",1734878224186,0.60097405,3303.5,3302.2,0.1097]
["bitfinex","ETHUSD",1734878224349,3.02735,3303.3,3302.3,0.313801]
["bitfinex","ETHUSD",1734878224676,0.60097405,3303.5,3302.2,0.1097]
["bitfinex","ETHUSD",1734878224885,3.0,3304.1,3302.2,0.1097]
["bitfinex","ETHUSD",1734878225105,4.98865479,3304.3,3302.3,0.05839871]
["bitfinex","ETHUSD",1734878225240,0.61254406,3303.6,3302.2,0.1097]
["bitfinex","ETHUSD",1734878225677,3.02754,3303.1,3302.3,0.05839871]
["bitfinex","ETHUSD",1734878225848,3.02756,3303.0,3302.3,0.05839871]
["bitfinex","ETHUSD",1734878226055,3.63958406,3303.6,3302.3,0.05839871]
["bitfinex","ETHUSD",1734878226378,3.02729,3303.3,3302.3,0.05839871]
["bitfinex","ETHUSD",1734878226686,0.61254406,3303.6,3302.5,3.02792]
["bitfinex","ETHUSD",1734878226891,0.61254406,3303.6,3302.3,0.05839871]
["bitfinex","ETHUSD",1734878227037,3.02773,3302.8,3302.6,0.05819079]
["bitfinex","ETHUSD",1734878227246,3.028,3302.5,3302.4,0.0583294]
["bitfinex","ETHUSD",1734878227550,3.028,3302.5,3301.7,1.34735017]
["bitfinex","ETHUSD",1734878227551,3.0281,3302.4,3301.7,1.34735017]
["bitfinex","ETHUSD",1734878227761,3.02787,3302.7,3302.0,1.23765017]
["bitfinex","ETHUSD",1734878228069,3.02761,3303.0,3302.0,1.23765017]
["bitfinex","ETHUSD",1734878228272,3.02754,3303.1,3302.1,0.05986232]
["bitfinex","ETHUSD",1734878228470,3.02821,3302.3,3302.1,0.05986232]
["bitfinex","ETHUSD",1734878228673,0.60685032,3303.2,3302.1,0.05986232]
["bitfinex","ETHUSD",1734878228875,3.02748,3303.1,3302.1,0.05986232]
["bitfinex","ETHUSD",1734878229198,0.60685032,3303.2,3302.2,0.30882823]
["bitfinex","ETHUSD",1734878229490,3.0277,3302.9,3302.3,0.1097]
["bitfinex","ETHUSD",1734878229704,0.60685032,3303.2,3302.3,0.16946089]
["bitfinex","ETHUSD",1734878230062,3.02764,3303.0,3302.3,0.1097]
["bitfinex","ETHUSD",1734878230265,3.02719,3303.4,3302.3,3.13788]
["bitfinex","ETHUSD",1734878230477,3.62508999,3303.3,3302.4,0.05969158]
["bitfinex","ETHUSD",1734878230654,3.02736,3303.2,3302.4,0.05969158]
["bitfinex","ETHUSD",1734878230853,3.02746,3303.1,3302.3,0.1097]
["bitfinex","ETHUSD",1734878231198,3.02672,3303.9,3302.3,0.1097]
["bitfinex","ETHUSD",1734878231427,0.61854732,3303.5,3302.3,0.1097]
["bitfinex","ETHUSD",1734878231568,3.02759,3303.0,3302.4,0.05951833]
["bitfinex","ETHUSD",1734878231901,3.02752,3303.1,3302.4,0.05951833]
["bitfinex","ETHUSD",1734878232067,0.61854732,3303.5,3302.4,0.05951833]
["bitfinex","ETHUSD",1734878232269,0.61854732,3303.5,3302.5,3.02792]
["bitfinex","ETHUSD",1734878232507,0.61854732,3303.5,3302.6,0.30874383]
["bitfinex","ETHUSD",1734878232796,3.02654,3304.1,3302.7,0.1097]
["bitfinex","ETHUSD",1734878232948,3.02684,3303.8,3302.7,0.1097]
["bitfinex","ETHUSD",1734878233153,1.18785479,3304.4,3302.9,3.02764]
["bitfinex","ETHUSD",1734878233400,1.18785479,3304.4,3304.3,3.13605]
["bitfinex","ETHUSD",1734878233695,2.96963699,3304.9,3304.3,3.13605]
["bitfinex","ETHUSD",1734878233696,6.57e-06,3304.7,3304.6,3.13578]
["bitfinex","ETHUSD",1734878233900,6.57e-06,3304.7,3304.6,3.751984]
["bitfinex","ETHUSD",1734878234050,6.57e-06,3304.7,3304.6,4.35997855]
["bitfinex","ETHUSD",1734878234400,0.60311678,3306.5,3304.7,0.6597]
["bitfinex","ETHUSD",1734878234558,0.60311678,3306.5,3305.6,3.13485]
["bitfinex","ETHUSD",1734878234755,0.60311678,3306.5,3305.6,0.1097]
["bitfinex","ETHUSD",1734878234959,3.02426,3306.6,3305.7,0.05723342]
["bitfinex","ETHUSD",1734878235211,3.02419,3306.7,3305.6,0.1097]
["bitfinex","ETHUSD",1734878235387,3.02407,3306.8,3305.8,0.05716425]
["bitfinex","ETHUSD",1734878235605,3.02407,3306.8,3305.7,0.05723342]
["bitfinex","ETHUSD",1734878235890,0.60172292,3307.0,3305.9,0.05709509]
["bitfinex","ETHUSD",1734878236096,3.0241,3306.8,3305.8,0.05716425]
["bitfinex","ETHUSD",1734878236282,3.0241,3306.8,3305.6,0.1097]
["bitfinex","ETHUSD",1734878236478,3.0241,3306.8,3305.9,0.05709509]
["bitfinex","ETHUSD",1734878236679,3.0241,3306.8,3305.6,0.1097]
["bitfinex","ETHUSD",1734878236680,0.60172292,3307.0,3305.7,0.05723342]
["bitfinex","ETHUSD",1734878236995,0.60172292,3307.0,3305.8,0.05716425]
["bitfinex","ETHUSD",1734878237307,3.62566292,3307.0,3305.8,3.08214425]
["bitfinex","ETHUSD",1734878237488,3.62566292,3307.0,3305.9,0.30821442]
["bitfinex","ETHUSD",1734878237807,3.0242,3306.7,3306.0,0.05702593]
["bitfinex","ETHUSD",1734878238109,3.62562292,3307.0,3306.0,0.05702593]
["bitfinex","ETHUSD",1734878238288,3.02341,3307.6,3305.6,0.1097]
["bitfinex","ETHUSD",1734878238454,3.8238,3308.0,3306.4,0.1097]
["bitfinex","ETHUSD",1734878238655,3.02329,3307.7,3306.4,3.13409]
["bitfinex","ETHUSD",1734878238858,0.61329801,3307.7,3306.5,0.05668019]
["bitfinex","ETHUSD",1734878239082,0.8008,3308.4,3307.3,3.02356]
["bitfinex","ETHUSD",1734878239277,2.96963699,3309.6,3307.5,3.02339]
["bitfinex","ETHUSD",1734878239278,3.02229,3308.8,3307.5,3.02339]
["bitfinex","ETHUSD",1734878239478,0.8008,3309.0,3307.6,0.16561994]
["bitfinex","ETHUSD",1734878239677,3.02206,3309.0,3307.6,0.1097]
["bitfinex","ETHUSD",1734878239915,3.324266,3309.0,3307.7,3.02322]
["bitfinex","ETHUSD",1734878240112,0.302206,3309.0,3307.8,0.05140197]
["bitfinex","ETHUSD",1734878240296,3.02301,3308.0,3307.1,0.1097]
["bitfinex","ETHUSD",1734878240475,0.7952,3308.2,3307.1,0.1097]
["bitfinex","ETHUSD",1734878240682,3.7952,3308.2,3305.9,0.1097]
["bitfinex","ETHUSD",1734878240927,3.02392,3307.0,3306.0,0.05264613]
["bitfinex","ETHUSD",1734878241221,3.02368,3307.3,3306.0,0.05264613]
["bitfinex","ETHUSD",1734878241521,2.97368,3307.3,3306.7,1.23765017]
["bitfinex","ETHUSD",1734878241728,3.02372,3307.2,3306.7,1.23765017]
["bitfinex","ETHUSD",1734878241906,0.61403481,3307.7,3306.8,0.052093]
["bitfinex","ETHUSD",1734878242223,0.61403481,3307.7,3306.7,1.23765017]
["bitfinex","ETHUSD",1734878242381,0.7952,3308.2,3306.7,1.23765017]
["bitfinex","ETHUSD",1734878242577,3.02347,3307.5,3306.8,0.052093]
["bitfinex","ETHUSD",1734878242892,0.7952,3308.2,3306.3,0.1097]
["bitfinex","ETHUSD",1734878243091,3.7952,3308.2,3306.3,0.1097]
["bitfinex","ETHUSD",1734878243406,3.02302,3308.0,3306.6,3.02423]
["bitfinex","ETHUSD",1734878243607,0.7952,3308.2,3306.3,0.1097]
["bitfinex","ETHUSD",1734878243808,0.7952,3308.2,3306.7,0.05216213]
["bitfinex","ETHUSD",1734878244008,0.7952,3308.2,3306.3,0.1097]
["bitfinex","ETHUSD",1734878244009,3.02317,3307.8,3306.4,0.05236954]
["bitfinex","ETHUSD",1734878244321,0.44321769,3308.1,3306.3,0.1097]
["bitfinex","ETHUSD",1734878244322,3.02377,3307.2,3306.5,0.0523004]
["bitfinex","ETHUSD",1734878244524,0.44321769,3308.1,3306.3,0.1097]
["bitfinex","ETHUSD",1734878244525,3.02417,3306.7,3306.3,0.1097]
["bitfinex","ETHUSD",1734878244727,3.02374,3307.2,3306.4,0.05236954]
["bitfinex","ETHUSD",1734878244894,3.02396,3307.0,3306.4,0.05236954]
["bitfinex","ETHUSD",1734878245096,0.44321769,3308.1,3306.4,0.05236954]
["bitfinex","ETHUSD",1734878245411,0.44321769,3308.1,3306.3,0.1097]
["bitfinex","ETHUSD",1734878245412,3.02362,3307.3,3306.3,0.1097]
["bitfinex","ETHUSD",1734878245617,3.02362,3307.3,3304.9,1.23765017]
["bitfinex","ETHUSD",1734878245618,3.02417,3306.7,3305.3,0.1097]
["bitfinex","ETHUSD",1734878245798,3.02388,3307.0,3305.3,0.1097]
["bitfinex","ETHUSD",1734878246000,1.109062,3307.2,3305.4,0.05306116]
["bitfinex","ETHUSD",1734878246197,1.109062,3307.2,3305.3,0.1097]
["bitfinex","ETHUSD",1734878246397,3.02422,3306.7,3305.3,0.1097]
["bitfinex","ETHUSD",1734878246601,3.02434,3306.5,3305.4,3.02533]
["bitfinex","ETHUSD",1734878246805,3.02434,3306.5,3305.4,3.39189416]
["bitfinex","ETHUSD",1734878247004,1.109062,3307.2,3305.6,3.02514]
["bitfinex","ETHUSD",1734878247199,0.61929901,3307.1,3305.5,0.1097]
["bitfinex","ETHUSD",1734878247420,3.02448,3306.4,3305.7,0.05285363]
["bitfinex","ETHUSD",1734878247605,0.61929901,3307.1,3305.5,0.1097]
["bitfinex","ETHUSD",1734878248026,0.61929901,3307.1,3305.6,0.0529228]
["bitfinex","ETHUSD",1734878248210,0.8067,3307.5,3305.7,0.1097]
["bitfinex","ETHUSD",1734878248416,3.02353,3307.4,3306.2,0.1097]
["bitfinex","ETHUSD",1734878248603,0.8067,3308.0,3306.5,3.02432]
["bitfinex","ETHUSD",1734878248802,3.02389,3307.0,3306.3,0.36587768]
["bitfinex","ETHUSD",1734878249034,1.4168018,3308.0,3306.2,0.1097]
["bitfinex","ETHUSD",1734878249035,3.02357,3307.4,3306.6,0.05223126]
["bitfinex","ETHUSD",1734878249335,3.02372,3307.2,3306.7,0.05216213]
["bitfinex","ETHUSD",1734878249631,1.4168018,3308.0,3306.2,0.1097]
["bitfinex","ETHUSD",1734878249840,3.02345,3307.5,3306.2,3.13429]
["bitfinex","ETHUSD",1734878250133,0.44321769,3308.1,3306.3,0.05243868]
["bitfinex","ETHUSD",1734878250343,0.95644719,3308.0,3306.3,0.37111455]
["bitfinex","ETHUSD",1734878250492,3.02343,3307.5,3306.4,3.02442]
["bitfinex","ETHUSD",1734878250841,3.97947719,3308.0,3306.5,0.0523004]
["bitfinex","ETHUSD",1734878250842,3.02306,3307.9,3306.5,0.0523004]
["bitfinex","ETHUSD",1734878250987,0.95644719,3308.0,3306.5,0.0523004]
["bitfinex","ETHUSD",1734878251329,3.02148,3309.7,3306.2,0.1097]
["bitfinex","ETHUSD",1734878251330,0.8067,3309.0,3307.1,0.1097]
["bitfinex","ETHUSD",1734878251526,3.02148,3309.7,3306.3,3.0]
["bitfinex","ETHUSD",1734878251527,0.59168265,3309.1,3306.7,3.0241]
["bitfinex","ETHUSD",1734878251833,0.61711053,3309.9,3308.1,0.1097]
["bitfinex","ETHUSD",1734878251993,3.02132,3309.9,3308.5,3.02243]
["bitfinex","ETHUSD",1734878252330,0.302132,3309.9,3308.6,0.1606747]
["bitfinex","ETHUSD",1734878252532,3.02124,3309.9,3308.7,3.0223]
["bitfinex","ETHUSD",1734878252735,3.02111,3310.1,3308.8,3.07305661]
["bitfinex","ETHUSD",1734878253035,3.02169,3309.5,3308.8,0.05083661]
["bitfinex","ETHUSD",1734878253186,0.42511363,3310.5,3308.8,0.05083661]
["bitfinex","ETHUSD",1734878253391,0.42511363,3310.5,3308.6,0.1097]
["bitfinex","ETHUSD",1734878253610,0.60506256,3309.5,3308.6,0.1097]
["bitfinex","ETHUSD",1734878253933,3.02218,3308.9,3307.3,3.02356]
["bitfinex","ETHUSD",1734878254133,3.02218,3308.9,3307.4,0.313326]
["bitfinex","ETHUSD",1734878254434,0.8067,3309.4,3307.5,0.1097]
["bitfinex","ETHUSD",1734878254592,6.02196,3309.1,3307.5,0.1097]
["bitfinex","ETHUSD",1734878254797,3.02322,3307.8,3307.6,0.04818734]
["bitfinex","ETHUSD",1734878255035,3.02324,3307.7,3307.6,0.04818734]
["bitfinex","ETHUSD",1734878255209,3.02334,3307.6,3307.5,0.1097]
["bitfinex","ETHUSD",1734878255919,3.0227,3308.3,3307.5,0.1097]
["bitfinex","ETHUSD",1734878256108,0.30227,3308.2,3307.5,0.1097]
["bitfinex","ETHUSD",1734878256440,0.59156156,3308.5,3307.5,0.1097]
["bitfinex","ETHUSD",1734878256596,3.02298,3308.0,3307.5,0.1097]
["bitfinex","ETHUSD",1734878256798,3.02298,3308.0,3307.6,0.04818734]
["bitfinex","ETHUSD",1734878257226,3.02298,3308.0,3307.5,0.1097]
["bitfinex","ETHUSD",1734878257628,3.02334,3307.6,3307.5,0.1097]
["bitfinex","ETHUSD",1734878257822,3.02334,3307.6,3306.0,3.02478]
["bitfinex","ETHUSD",1734878257999,3.02349,3307.5,3306.2,3.0246]
["bitfinex","ETHUSD",1734878258193,3.02313,3307.9,3306.2,3.0246]
["bitfinex","ETHUSD",1734878258437,0.8067,3308.4,3306.1,0.412178]
["bitfinex","ETHUSD",1734878258642,3.02352,3307.5,3306.1,0.1097]
["bitfinex","ETHUSD",1734878258814,3.02352,3307.5,3306.2,3.02457]
["bitfinex","ETHUSD",1734878259144,3.02352,3307.5,3306.3,0.55]
["bitfinex","ETHUSD",1734878259344,3.02352,3307.5,3306.4,0.1097]
["bitfinex","ETHUSD",1734878259497,3.02352,3307.4,3306.4,0.1097]
["bitfinex","ETHUSD",1734878259897,3.02352,3307.4,3306.4,0.478122]
["bitfinex","ETHUSD",1734878260125,3.02408,3306.8,3306.4,0.1097]
["bitfinex","ETHUSD",1734878260327,0.62017942,3307.8,3306.4,0.1097]
["bitfinex","ETHUSD",1734878260643,3.0248,3306.0,3305.9,0.1097]
["bitfinex","ETHUSD",1734878261526,3.02523,3305.6,3305.1,0.1097]
["bitfinex","ETHUSD",1734878261734,1.43083791,3306.7,3305.1,0.1097]
["bitfinex","ETHUSD",1734878261933,3.02489,3305.9,3305.1,0.1097]
["bitfinex","ETHUSD",1734878262146,3.02459,3306.3,3305.1,0.1097]
["bitfinex","ETHUSD",1734878262333,3.02434,3306.5,3305.1,0.1097]
["bitfinex","ETHUSD",1734878262520,3.02508,3305.7,3305.1,0.1097]
["bitfinex","ETHUSD",1734878262723,0.44549379,3306.6,3305.1,0.1097]
["bitfinex","ETHUSD",1734878262919,3.02425,3306.6,3305.1,0.1097]
["bitfinex","ETHUSD",1734878263232,3.0248,3306.0,3305.1,0.1097]
["bitfinex","ETHUSD",1734878263429,1.43083791,3306.7,3305.1,0.1097]
["bitfinex","ETHUSD",1734878263630,3.02589,3304.9,3304.0,0.1097]
["bitfinex","ETHUSD",1734878263829,3.026,3304.7,3304.0,0.1097]
["bitfinex","ETHUSD",1734878264041,3.026,3304.7,3304.1,0.05060808]
["bitfinex","ETHUSD",1734878264248,0.7782,3305.7,3304.1,0.05060808]
["bitfinex","ETHUSD",1734878264457,1.158527,3305.7,3304.1,0.05060808]
["bitfinex","ETHUSD",1734878264657,3.02572,3305.0,3304.1,0.05060808]
["bitfinex","ETHUSD",1734878264864,0.59590518,3305.3,3304.1,0.05060808]
["bitfinex","ETHUSD",1734878265026,0.61340331,3305.6,3304.1,0.05060808]
["bitfinex","ETHUSD",1734878265229,3.02572,3305.0,3304.0,0.1097]
["bitfinex","ETHUSD",1734878265484,3.02526,3305.5,3304.0,0.423344]
["bitfinex","ETHUSD",1734878265780,3.02601,3304.7,3304.1,0.05269325]
["bitfinex","ETHUSD",1734878266232,0.7782,3305.3,3304.1,0.05269325]
["bitfinex","ETHUSD",1734878266548,3.02578,3305.0,3304.0,0.1097]
["bitfinex","ETHUSD",1734878266750,3.02544,3305.4,3304.1,0.05472805]
["bitfinex","ETHUSD",1734878267064,0.61025486,3306.3,3303.7,0.25]
["bitfinex","ETHUSD",1734878267250,0.61437207,3306.6,3305.4,0.1097]
["bitfinex","ETHUSD",1734878267448,3.02465,3306.2,3305.5,0.313512]
["bitfinex","ETHUSD",1734878267648,3.02465,3306.2,3305.4,0.1097]
["bitfinex","ETHUSD",1734878267649,3.02422,3306.7,3305.4,0.1097]
["bitfinex","ETHUSD",1734878267972,3.02427,3306.6,3305.4,3.13504]
["bitfinex","ETHUSD",1734878268134,3.0244,3306.5,3305.4,0.1097]
["bitfinex","ETHUSD",1734878268330,0.60637984,3307.1,3305.5,3.07880495]
["bitfinex","ETHUSD",1734878268560,3.02398,3306.9,3305.5,0.05355495]
["bitfinex","ETHUSD",1734878268766,3.02437,3306.5,3305.5,0.37242445]
["bitfinex","ETHUSD",1734878269258,3.02426,3306.6,3305.5,3.39766445]
["bitfinex","ETHUSD",1734878269461,3.02435,3306.5,3305.5,0.37242445]
["bitfinex","ETHUSD",1734878269668,3.02442,3306.5,3305.5,0.05355495]
["bitfinex","ETHUSD",1734878270374,3.02408,3306.8,3305.7,3.02505]
["bitfinex","ETHUSD",1734878270887,3.02489,3305.9,3305.8,0.05111801]
["bitfinex","ETHUSD",1734878271235,3.02489,3305.9,3305.1,0.1097]
["bitfinex","ETHUSD",1734878271236,3.02524,3305.6,3305.1,0.1097]
["bitfinex","ETHUSD",1734878271567,3.0,3306.4,3304.2,0.1097]
["bitfinex","ETHUSD",1734878271763,3.02574,3305.0,3304.2,0.1097]
["bitfinex","ETHUSD",1734878272076,3.02567,3305.1,3304.3,0.05150284]
["bitfinex","ETHUSD",1734878272277,3.0,3306.2,3304.3,0.05150284]
["bitfinex","ETHUSD",1734878272483,3.02504,3305.8,3304.3,0.05150284]
["bitfinex","ETHUSD",1734878272810,3.02617,3304.6,3304.4,0.05143362]
["bitfinex","ETHUSD",1734878272934,3.61918044,3305.6,3304.4,0.05143362]
["bitfinex","ETHUSD",1734878273129,3.02593,3304.8,3304.4,0.05143362]
["bitfinex","ETHUSD",1734878273379,3.02593,3304.8,3304.2,0.1097]
["bitfinex","ETHUSD",1734878273677,3.02591,3304.8,3304.5,0.05136439]
["bitfinex","ETHUSD",1734878273890,3.02573,3305.0,3304.2,0.1097]
["bitfinex","ETHUSD",1734878274178,3.02589,3304.9,3304.3,0.05150284]
["bitfinex","ETHUSD",1734878274381,0.59402044,3305.6,3304.3,0.05150284]
["bitfinex","ETHUSD",1734878274549,0.59402044,3305.6,3304.4,0.1097]
["bitfinex","ETHUSD",1734878274752,0.59402044,3305.6,3304.5,0.05136439]
["bitfinex","ETHUSD",1734878275081,3.02494,3305.9,3304.5,0.05136439]
["bitfinex","ETHUSD",1734878275241,3.02445,3306.4,3304.9,3.02576]
["bitfinex","ETHUSD",1734878275591,3.02445,3306.4,3305.0,0.35359434]
["bitfinex","ETHUSD",1734878275939,3.02452,3306.3,3305.0,0.35359434]
["bitfinex","ETHUSD",1734878276136,3.02454,3306.3,3305.1,3.02562]
["bitfinex","ETHUSD",1734878276367,3.02454,3306.3,3305.2,3.07638995]
["bitfinex","ETHUSD",1734878276641,0.60655226,3306.4,3305.3,3.02538]
["bitfinex","ETHUSD",1734878276642,3.02444,3306.4,3305.3,3.02538]
["bitfinex","ETHUSD",1734878276949,3.02386,3307.1,3305.6,0.1097]
["bitfinex","ETHUSD",1734878277170,0.7809,3308.1,3305.7,0.05053405]
["bitfinex","ETHUSD",1734878277462,3.02434,3306.5,3305.7,0.05053405]
["bitfinex","ETHUSD",1734878277664,3.02426,3306.6,3305.7,0.05053405]
["bitfinex","ETHUSD",1734878277975,0.7809,3307.6,3305.7,0.05053405]
["bitfinex","ETHUSD",1734878278176,3.02474,3306.1,3305.7,0.05053405]
["bitfinex","ETHUSD",1734878278347,3.02398,3306.9,3305.6,0.1097]
["bitfinex","ETHUSD",1734878278557,3.02481,3306.0,3305.6,0.1097]
["bitfinex","ETHUSD",1734878278845,3.02422,3306.7,3305.7,0.04909685]
["bitfinex","ETHUSD",1734878278846,3.02498,3305.8,3305.7,0.04909685]
["bitfinex","ETHUSD",1734878279268,3.02511,3305.7,3304.9,1.23765017]
["bitfinex","ETHUSD",1734878279640,3.02483,3306.0,3305.0,0.04958115]
["bitfinex","ETHUSD",1734878279839,3.02453,3306.3,3305.1,0.1097]
["bitfinex","ETHUSD",1734878280370,0.7809,3306.8,3305.2,0.04944276]
["bitfinex","ETHUSD",1734878280564,3.02544,3305.3,3305.2,0.04944276]
["bitfinex","ETHUSD",1734878281393,3.80603,3305.7,3304.7,1.23765017]
["bitfinex","ETHUSD",1734878281597,3.02555,3305.2,3304.7,1.23765017]
["bitfinex","ETHUSD",1734878281915,0.7809,3306.4,3304.7,1.55803271]
["bitfinex","ETHUSD",1734878282098,3.80494,3306.9,3305.0,0.1097]
["bitfinex","ETHUSD",1734878282412,0.7809,3306.9,3305.0,0.1097]
["bitfinex","ETHUSD",1734878282582,3.02452,3306.4,3305.2,3.02545]
["bitfinex","ETHUSD",1734878282769,3.02416,3306.7,3305.2,3.02545]
["bitfinex","ETHUSD",1734878282971,3.02425,3306.6,3305.3,0.302545]
["bitfinex","ETHUSD",1734878283318,3.02416,3306.7,3305.3,0.302545]
["bitfinex","ETHUSD",1734878283468,3.02512,3305.7,3305.0,0.1097]
["bitfinex","ETHUSD",1734878283668,3.02407,3306.8,3305.1,3.02562]
["bitfinex","ETHUSD",1734878283869,0.6030461,3306.9,3305.4,0.1097]
["bitfinex","ETHUSD",1734878284068,0.773,3307.8,3306.6,3.02422]
["bitfinex","ETHUSD",1734878284276,3.02351,3307.5,3306.4,0.1097]
["bitfinex","ETHUSD",1734878284505,3.02351,3307.5,3306.5,0.313414]
["bitfinex","ETHUSD",1734878284701,0.59191407,3308.0,3306.5,0.313414]
["bitfinex","ETHUSD",1734878285023,0.31394001,3308.6,3307.5,0.1097]
["bitfinex","ETHUSD",1734878285222,3.02243,3308.6,3307.5,0.1097]
["bitfinex","ETHUSD",1734878285429,0.773,3309.0,3307.5,0.1097]
["bitfinex","ETHUSD",1734878285722,6.305117,3309.7,3307.5,0.1097]
["bitfinex","ETHUSD",1734878285723,0.773,3309.6,3307.6,0.04778337]
["bitfinex","ETHUSD",1734878286017,0.31405001,3309.7,3307.6,0.04778337]
["bitfinex","ETHUSD",1734878286018,3.02161,3309.5,3308.3,3.02268]
["bitfinex","ETHUSD",1734878286225,0.91486368,3309.7,3307.9,0.1097]
["bitfinex","ETHUSD",1734878286226,3.02151,3309.6,3307.9,0.1097]
["bitfinex","ETHUSD",1734878286422,3.02151,3309.6,3308.4,0.04723078]
["bitfinex","ETHUSD",1734878286423,3.02178,3309.3,3308.4,0.04723078]
["bitfinex","ETHUSD",1734878286567,3.02318,3307.8,3307.3,0.1097]
["bitfinex","ETHUSD",1734878286971,3.02298,3308.0,3307.3,0.1097]
["bitfinex","ETHUSD",1734878287196,3.02308,3307.9,3307.7,1.23765017]
["bitfinex","ETHUSD",1734878287386,0.302308,3307.9,3307.7,1.23765017]
["bitfinex","ETHUSD",1734878287584,3.02315,3307.8,3307.7,1.23765017]
["bitfinex","ETHUSD",1734878287820,3.02314,3307.9,3307.7,1.23765017]
["bitfinex","ETHUSD",1734878288112,3.02315,3307.8,3307.7,1.23765017]
["bitfinex","ETHUSD",1734878288490,0.60081367,3308.5,3307.3,0.1097]
["bitfinex","ETHUSD",1734878288691,3.02299,3308.0,3307.3,0.1097]
["bitfinex","ETHUSD",1734878288914,3.02318,3307.8,3307.3,0.1097]
["bitfinex","ETHUSD",1734878289083,0.302299,3308.0,3307.3,0.1097]
["bitfinex","ETHUSD",1734878289084,3.325269,3308.0,3307.3,0.1097]
["bitfinex","ETHUSD",1734878289284,3.62339367,3308.5,3307.3,0.1097]
["bitfinex","ETHUSD",1734878289472,0.60081367,3308.5,3307.3,0.1097]
["bitfinex","ETHUSD",1734878290074,0.60081367,3308.5,3307.5,3.02342]
["bitfinex","ETHUSD",1734878290379,0.60081367,3308.5,3307.3,0.1097]
["bitfinex","ETHUSD",1734878291106,0.40441147,3310.4,3307.7,3.02321]
["bitfinex","ETHUSD",1734878291107,3.02213,3309.0,3307.7,3.02321]
["bitfinex","ETHUSD",1734878291290,3.02175,3309.4,3307.7,3.325531]
["bitfinex","ETHUSD",1734878291486,0.773,3309.7,3307.8,0.1097]
["bitfinex","ETHUSD",1734878291687,3.02169,3309.4,3308.2,3.0227]
["bitfinex","ETHUSD",1734878291925,0.60256312,3309.7,3308.5,3.0225]
["bitfinex","ETHUSD",1734878292121,3.02151,3309.6,3308.5,3.0225]
["bitfinex","ETHUSD",1734878292305,3.02151,3309.6,3308.5,3.33572]
["bitfinex","ETHUSD",1734878292504,0.60558925,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1734878292707,0.9264742,3311.1,3309.6,0.1097]
["bitfinex","ETHUSD",1734878292924,0.773,3311.1,3309.6,3.1312]
["bitfinex","ETHUSD",1734878293080,1.39111743,3311.1,3309.6,3.1312]
["bitfinex","ETHUSD",1734878293275,0.44112274,3311.0,3309.7,0.04321495]
["bitfinex","ETHUSD",1734878293576,3.02033,3310.9,3309.7,3.06459495]
["bitfinex","ETHUSD",1734878293925,3.01984,3311.5,3310.0,3.02113]
["bitfinex","ETHUSD",1734878293926,3.61717661,3311.3,3310.0,3.02113]
["bitfinex","ETHUSD",1734878294124,0.773,3312.0,3310.2,3.02094]
["bitfinex","ETHUSD",1734878294422,3.01951,3311.8,3310.5,0.1097]
["bitfinex","ETHUSD",1734878294576,3.01931,3312.1,3310.8,3.0204]
["bitfinex","ETHUSD",1734878294779,1.20697385,3312.4,3311.2,0.1097]
["bitfinex","ETHUSD",1734878294981,3.01907,3312.3,3311.2,0.1097]
["bitfinex","ETHUSD",1734878295180,0.773,3312.2,3311.3,0.04211143]
["bitfinex","ETHUSD",1734878295421,0.773,3312.2,3308.9,1.23765017]
["bitfinex","ETHUSD",1734878295422,0.773,3310.4,3308.9,1.23765017]
["bitfinex","ETHUSD",1734878295624,0.35583311,3310.3,3308.9,1.23765017]
["bitfinex","ETHUSD",1734878295833,3.02087,3310.3,3309.0,3.06287298]
["bitfinex","ETHUSD",1734878296049,3.0205,3310.7,3309.1,0.1097]
["bitfinex","ETHUSD",1734878296219,3.02113,3310.1,3309.1,0.1097]
["bitfinex","ETHUSD",1734878296414,3.02088,3310.3,3309.2,0.0384484]
["bitfinex","ETHUSD",1734878296661,3.624778,3310.6,3309.2,3.0603084]
["bitfinex","ETHUSD",1734878296858,0.773,3311.3,3309.3,0.1097]
["bitfinex","ETHUSD",1734878297141,3.02062,3310.6,3309.4,0.1097]
["bitfinex","ETHUSD",1734878297342,3.02062,3310.6,3309.5,0.03852747]
["bitfinex","ETHUSD",1734878297731,0.773,3311.3,3309.5,0.03852747]
["bitfinex","ETHUSD",1734878297918,0.773,3311.3,3309.4,0.1097]
["bitfinex","ETHUSD",1734878298119,3.02088,3310.3,3309.4,0.1097]
["bitfinex","ETHUSD",1734878298319,3.02072,3310.5,3309.4,0.1097]
["bitfinex","ETHUSD",1734878298551,3.02072,3310.5,3309.5,0.03828748]
["bitfinex","ETHUSD",1734878298821,3.02023,3311.0,3309.7,3.13111]
["bitfinex","ETHUSD",1734878299021,3.02052,3310.7,3309.8,0.313111]
["bitfinex","ETHUSD",1734878299236,3.01959,3311.7,3309.8,0.03804817]
["bitfinex","ETHUSD",1734878299440,3.02059,3310.7,3309.8,0.03804817]
["bitfinex","ETHUSD",1734878299981,3.02072,3310.5,3308.7,3.02227]
["bitfinex","ETHUSD",1734878300184,3.02072,3310.5,3308.3,3.0227]
["bitfinex","ETHUSD",1734878300357,3.02114,3310.1,3308.4,3.47360502]
["bitfinex","ETHUSD",1734878300550,0.67260438,3312.2,3308.5,0.03637119]
["bitfinex","ETHUSD",1734878300739,0.773,3312.1,3309.2,3.02183]
["bitfinex","ETHUSD",1734878301097,0.60334634,3311.5,3309.3,0.03581889]
["bitfinex","ETHUSD",1734878301238,3.02002,3311.3,3309.3,0.03581889]
["bitfinex","ETHUSD",1734878301433,0.60334634,3311.5,3309.3,0.30577089]
["bitfinex","ETHUSD",1734878301653,0.60334634,3311.5,3309.7,3.02134]
["bitfinex","ETHUSD",1734878301855,0.24999814,3310.5,3309.4,0.03574987]
["bitfinex","ETHUSD",1734878302102,0.24999814,3310.2,3309.8,0.03428218]
["bitfinex","ETHUSD",1734878302284,0.773,3311.3,3308.3,0.01228004]
["bitfinex","ETHUSD",1734878302285,0.24999814,3310.0,3308.3,0.01228004]
["bitfinex","ETHUSD",1734878302490,0.24999814,3309.5,3308.3,0.01228004]
["bitfinex","ETHUSD",1734878302699,0.24999814,3308.9,3308.4,0.03524858]
["bitfinex","ETHUSD",1734878302981,0.14891149,3308.0,3307.9,2.47530035]
["bitfinex","ETHUSD",1734878303182,0.14891149,3308.0,3307.8,5.9e-07]
["bitfinex","ETHUSD",1734878303383,0.14891149,3307.6,3307.4,2.49507811]
["bitfinex","ETHUSD",1734878303994,3.02209,3309.0,3307.4,2.49507811]
["bitfinex","ETHUSD",1734878303995,0.14891149,3308.3,3307.4,3.05647068]
["bitfinex","ETHUSD",1734878304300,0.14891149,3308.5,3307.4,3.05647068]
["bitfinex","ETHUSD",1734878304483,0.14891149,3308.7,3307.4,3.05647068]
["bitfinex","ETHUSD",1734878305003,0.14891149,3309.2,3307.8,3.02312]
["bitfinex","ETHUSD",1734878305208,0.14891149,3308.5,3307.4,0.56139257]
["bitfinex","ETHUSD",1734878305357,0.14891149,3308.5,3307.3,3.02353]
["bitfinex","ETHUSD",1734878305565,0.7641,3309.4,3306.6,0.25]
["bitfinex","ETHUSD",1734878305566,0.14891149,3308.9,3307.5,3.02335]
["bitfinex","ETHUSD",1734878305901,0.14891149,3308.9,3307.6,0.55]
["bitfinex","ETHUSD",1734878306206,0.7641,3309.4,3307.6,0.55]
["bitfinex","ETHUSD",1734878306207,0.14891149,3309.2,3307.7,3.02324]
["bitfinex","ETHUSD",1734878306405,0.14891149,3308.2,3305.8,0.25]
["bitfinex","ETHUSD",1734878306555,0.14891149,3308.2,3304.7,0.32038254]
["bitfinex","ETHUSD",1734878306556,0.14891149,3307.7,3306.0,3.02475]
["bitfinex","ETHUSD",1734878306756,0.14891149,3307.5,3306.3,3.0245]
["bitfinex","ETHUSD",1734878306958,0.14891149,3308.0,3306.1,0.302475]
["bitfinex","ETHUSD",1734878307211,0.61745948,3308.9,3306.1,0.302475]
["bitfinex","ETHUSD",1734878307363,0.14891149,3309.5,3307.0,3.02382]
["bitfinex","ETHUSD",1734878307559,0.14891149,3309.7,3306.9,0.25]
["bitfinex","ETHUSD",1734878307913,0.7641,3310.3,3308.1,3.02281]
["bitfinex","ETHUSD",1734878307914,3.17020149,3309.9,3308.1,3.02281]
["bitfinex","ETHUSD",1734878308056,0.14891149,3309.1,3308.2,0.302281]
["bitfinex","ETHUSD",1734878308259,0.14891149,3309.1,3307.8,3.02307]
["bitfinex","ETHUSD",1734878308454,0.14891149,3309.1,3307.7,0.55]
["bitfinex","ETHUSD",1734878308682,3.17053149,3309.5,3307.7,3.02319]
["bitfinex","ETHUSD",1734878309108,0.14891149,3309.5,3307.4,0.25]
["bitfinex","ETHUSD",1734878309332,0.14891149,3309.5,3308.1,3.02283]
["bitfinex","ETHUSD",1734878309477,0.14891149,3309.5,3308.2,0.302283]
["bitfinex","ETHUSD",1734878309820,0.14891149,3309.7,3307.1,0.55]
["bitfinex","ETHUSD",1734878310023,0.14891149,3309.7,3307.2,0.25]
["bitfinex","ETHUSD",1734878310223,0.14891149,3310.4,3309.0,3.022]
["bitfinex","ETHUSD",1734878310375,0.7641,3310.7,3308.2,0.25]
["bitfinex","ETHUSD",1734878310570,0.7641,3310.7,3308.3,3.60236046]
["bitfinex","ETHUSD",1734878310820,0.14891149,3310.4,3308.9,3.02212]
["bitfinex","ETHUSD",1734878311272,0.14891149,3310.4,3309.0,0.03728036]
["bitfinex","ETHUSD",1734878311675,0.14891149,3309.9,3309.0,0.03728036]
["bitfinex","ETHUSD",1734878311874,0.14891149,3310.2,3308.6,3.02236]
["bitfinex","ETHUSD",1734878312190,0.7641,3310.7,3308.3,0.25]
["bitfinex","ETHUSD",1734878312522,3.01788,3313.6,3309.5,3.02155]
["bitfinex","ETHUSD",1734878312523,0.14891149,3311.0,3309.5,3.02155]
["bitfinex","ETHUSD",1734878312725,0.14891149,3311.0,3309.6,3.873605]
["bitfinex","ETHUSD",1734878312890,0.14891149,3311.8,3309.6,0.88864453]
["bitfinex","ETHUSD",1734878313091,1.45697385,3313.7,3310.2,3.02092]
["bitfinex","ETHUSD",1734878313092,0.7641,3312.6,3310.2,3.02092]
["bitfinex","ETHUSD",1734878313417,0.14891149,3313.1,3311.5,3.01973]
["bitfinex","ETHUSD",1734878313577,0.31468504,3313.4,3310.5,0.25]
["bitfinex","ETHUSD",1734878313779,0.31468504,3313.4,3311.6,3.01964]
["bitfinex","ETHUSD",1734878314021,0.7641,3313.7,3311.4,0.25]
["bitfinex","ETHUSD",1734878314238,0.14891149,3314.0,3311.4,0.25]
["bitfinex","ETHUSD",1734878314443,1.81334502,3314.9,3309.7,3.0214]
["bitfinex","ETHUSD",1734878314444,0.14891149,3312.8,3310.9,0.55]
["bitfinex","ETHUSD",1734878314740,3.01837,3313.1,3311.3,3.0199]
["bitfinex","ETHUSD",1734878314906,3.16716149,3313.2,3310.9,0.55]
["bitfinex","ETHUSD",1734878315108,3.01839,3313.1,3311.3,3.01991]
["bitfinex","ETHUSD",1734878315309,0.14891149,3313.2,3311.1,0.55]
["bitfinex","ETHUSD",1734878315496,0.14891149,3313.2,3311.7,3.01954]
["bitfinex","ETHUSD",1734878315948,0.14891149,3313.2,3311.0,3.02017]
["bitfinex","ETHUSD",1734878316149,3.01982,3311.5,3310.1,1.87123176]
["bitfinex","ETHUSD",1734878316451,0.7641,3312.2,3310.1,1.87123176]
["bitfinex","ETHUSD",1734878316452,0.14891149,3311.0,3310.1,1.87123176]
["bitfinex","ETHUSD",1734878316653,3.01983,3311.5,3310.1,1.87123176]
["bitfinex","ETHUSD",1734878316853,3.01983,3311.5,3309.7,3.02135]
["bitfinex","ETHUSD",1734878316854,0.14891149,3311.0,3309.7,3.02135]
["bitfinex","ETHUSD",1734878317055,0.14891149,3310.8,3309.6,1.54935854]
["bitfinex","ETHUSD",1734878317417,0.14891149,3311.4,3309.9,3.0212]
["bitfinex","ETHUSD",1734878317642,0.14891149,3311.4,3310.1,3.02105]
["bitfinex","ETHUSD",1734878317965,0.14891149,3311.6,3310.0,0.30212]
["bitfinex","ETHUSD",1734878318163,0.14891149,3311.6,3309.6,0.302155]
["bitfinex","ETHUSD",1734878318369,0.14891149,3311.4,3310.0,3.02109]
["bitfinex","ETHUSD",1734878318979,0.14891149,3311.3,3310.0,3.02109]
["bitfinex","ETHUSD",1734878319662,0.14891149,3311.2,3310.0,3.02109]
["bitfinex","ETHUSD",1734878319860,0.14891149,3309.9,3307.7,3.96295052]
["bitfinex","ETHUSD",1734878320061,0.14891149,3309.9,3307.7,6.73615052]
["bitfinex","ETHUSD",1734878320358,0.7641,3310.5,3309.3,3.02173]
["bitfinex","ETHUSD",1734878320543,0.7641,3310.5,3309.4,0.302173]
["bitfinex","ETHUSD",1734878320743,0.14891149,3310.3,3309.0,3.02205]
["bitfinex","ETHUSD",1734878320913,0.7641,3310.5,3309.1,3.02192]
["bitfinex","ETHUSD",1734878321324,0.14891149,3310.5,3309.2,3.02185]
["bitfinex","ETHUSD",1734878321767,0.14891149,3310.7,3308.5,0.55]
["bitfinex","ETHUSD",1734878321956,0.14891149,3310.5,3309.2,3.02185]
["bitfinex","ETHUSD",1734878322137,0.14891149,3310.9,3309.5,3.02154]
["bitfinex","ETHUSD",1734878322764,0.7641,3311.1,3309.5,3.02154]
["bitfinex","ETHUSD",1734878322765,0.14891149,3310.7,3309.5,3.02154]
["bitfinex","ETHUSD",1734878322967,0.14891149,3310.7,3309.3,0.302185]
["bitfinex","ETHUSD",1734878323126,3.02078,3310.4,3308.2,1.24720354]
["bitfinex","ETHUSD",1734878323325,0.14891149,3310.1,3308.2,1.24720354]
["bitfinex","ETHUSD",1734878323577,0.14891149,3310.1,3308.3,3.0]
["bitfinex","ETHUSD",1734878323775,0.14891149,3310.1,3308.8,3.0222]
["bitfinex","ETHUSD",1734878324074,0.14891149,3310.7,3309.4,3.02169]
["bitfinex","ETHUSD",1734878324302,0.7641,3311.1,3309.4,0.302169]
["bitfinex","ETHUSD",1734878324303,0.14891149,3310.5,3309.4,0.302169]
["bitfinex","ETHUSD",1734878324445,0.14891149,3310.5,3309.3,3.02176]
["bitfinex","ETHUSD",1734878324643,0.14891149,3310.8,3309.5,3.02155]
["bitfinex","ETHUSD",1734878325260,0.14891149,3310.8,3309.6,3.02149]
["bitfinex","ETHUSD",1734878325666,0.14891149,3310.8,3309.7,3.0214]
["bitfinex","ETHUSD",1734878325983,3.02087,3310.3,3309.0,3.02203]
["bitfinex","ETHUSD",1734878326191,0.14891149,3310.5,3309.4,3.02167]
["bitfinex","ETHUSD",1734878326350,0.14891149,3310.7,3309.4,3.02167]
["bitfinex","ETHUSD",1734878326689,0.14891149,3310.7,3309.5,3.02156]
["bitfinex","ETHUSD",1734878326892,0.14891149,3310.7,3309.2,0.55]
["bitfinex","ETHUSD",1734878327099,0.14891149,3310.7,3308.5,4.26970354]
["bitfinex","ETHUSD",1734878327100,0.14891149,3310.9,3309.0,0.55]
["bitfinex","ETHUSD",1734878327249,0.7641,3311.1,3310.1,3.02097]
["bitfinex","ETHUSD",1734878327449,0.14891149,3310.9,3309.7,3.02139]
["bitfinex","ETHUSD",1734878327648,0.14891149,3310.9,3309.4,3.02162]
["bitfinex","ETHUSD",1734878327853,0.91301149,3311.1,3309.2,0.55]
["bitfinex","ETHUSD",1734878328085,3.93316149,3311.1,3309.7,3.0214]
["bitfinex","ETHUSD",1734878328398,0.14891149,3310.5,3309.1,3.02196]
["bitfinex","ETHUSD",1734878328580,0.91301149,3311.1,3309.0,0.55]
["bitfinex","ETHUSD",1734878328767,3.02034,3310.9,3309.7,3.02141]
["bitfinex","ETHUSD",1734878328966,0.14891149,3310.9,3309.3,0.55]
["bitfinex","ETHUSD",1734878329280,0.7641,3311.1,3310.2,3.02094]
["bitfinex","ETHUSD",1734878329479,0.7641,3311.1,3309.7,3.02136]
["bitfinex","ETHUSD",1734878329480,3.93315149,3311.1,3309.9,3.02115]
["bitfinex","ETHUSD",1734878329680,3.93315149,3311.1,3309.9,3.323265]
["bitfinex","ETHUSD",1734878329880,0.91301149,3311.1,3310.0,3.02113]
["bitfinex","ETHUSD",1734878330197,0.14891149,3311.0,3309.9,0.302115]
["bitfinex","ETHUSD",1734878330401,0.14891149,3311.6,3310.0,0.55]
["bitfinex","ETHUSD",1734878330602,0.7538,3311.8,3310.6,6.0412]
["bitfinex","ETHUSD",1734878330766,0.8312,3312.3,3311.5,3.01971]
["bitfinex","ETHUSD",1734878331093,0.8312,3312.3,3311.7,3.01954]
["bitfinex","ETHUSD",1734878331279,0.8312,3312.9,3311.2,3.0]
["bitfinex","ETHUSD",1734878331485,0.8312,3312.9,3312.3,3.01896]
["bitfinex","ETHUSD",1734878331852,0.31547841,3313.4,3312.4,3.56895]
["bitfinex","ETHUSD",1734878332081,0.8312,3313.6,3312.4,3.925845]
["bitfinex","ETHUSD",1734878332265,0.8312,3313.6,3311.3,3.01996]
["bitfinex","ETHUSD",1734878332266,3.0184,3313.1,3312.0,3.01931]
["bitfinex","ETHUSD",1734878332568,3.16705149,3313.3,3312.0,3.01931]
["bitfinex","ETHUSD",1734878332781,3.16734149,3313.0,3311.5,3.01972]
["bitfinex","ETHUSD",1734878333008,3.16734149,3313.0,3311.7,0.55]
["bitfinex","ETHUSD",1734878333355,0.14891149,3313.0,3311.9,3.01938]
["bitfinex","ETHUSD",1734878334183,0.98011149,3313.6,3312.4,3.01895]
["bitfinex","ETHUSD",1734878334382,0.8312,3313.6,3312.4,3.56895]
["bitfinex","ETHUSD",1734878334586,0.8312,3313.6,3312.4,6.56895]
["bitfinex","ETHUSD",1734878334892,0.8312,3313.6,3312.4,3.56895]
["bitfinex","ETHUSD",1734878335092,1.9e-06,3312.5,3312.4,3.56895]
["bitfinex","ETHUSD",1734878335304,1.9e-06,3312.5,3312.4,6.925845]
["bitfinex","ETHUSD",1734878335458,1.9e-06,3312.5,3312.4,0.356895]
["bitfinex","ETHUSD",1734878335650,1.9e-06,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1734878336203,1.9e-06,3312.5,3312.4,6.01895]
["bitfinex","ETHUSD",1734878336711,0.98011149,3314.2,3312.5,3.0]
["bitfinex","ETHUSD",1734878336860,0.14891149,3313.6,3312.8,3.0185]
["bitfinex","ETHUSD",1734878337055,0.14891149,3313.8,3312.2,3.0]
["bitfinex","ETHUSD",1734878337273,0.8312,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1734878337498,0.14891149,3313.2,3311.8,4.2703092]
["bitfinex","ETHUSD",1734878337794,0.14891149,3313.2,3311.3,3.127148]
["bitfinex","ETHUSD",1734878337795,0.14891149,3314.0,3312.2,3.01914]
["bitfinex","ETHUSD",1734878337952,0.8312,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1734878338155,0.14891149,3313.6,3313.3,0.301821]
["bitfinex","ETHUSD",1734878338352,0.8312,3313.9,3312.4,3.01895]
["bitfinex","ETHUSD",1734878338614,0.8312,3313.9,3312.6,3.01877]
["bitfinex","ETHUSD",1734878338898,0.8312,3313.9,3312.9,3.01844]
["bitfinex","ETHUSD",1734878339102,0.8312,3313.9,3313.0,3.01833]
["bitfinex","ETHUSD",1734878339302,0.8312,3313.9,3313.1,0.301833]
["bitfinex","ETHUSD",1734878339513,0.8312,3313.9,3313.1,3.320143]
["bitfinex","ETHUSD",1734878339869,0.14891149,3313.8,3312.5,0.55]
["bitfinex","ETHUSD",1734878340065,0.14891149,3313.6,3312.4,0.55]
["bitfinex","ETHUSD",1734878340300,0.14891149,3313.6,3312.7,3.01867]
["bitfinex","ETHUSD",1734878340604,0.8312,3313.9,3311.8,1.2508592]
["bitfinex","ETHUSD",1734878340605,0.14891149,3312.8,3311.8,1.2508592]
["bitfinex","ETHUSD",1734878340824,0.8312,3313.0,3311.6,1.2508592]
["bitfinex","ETHUSD",1734878341106,0.8312,3313.8,3311.6,1.2508592]
["bitfinex","ETHUSD",1734878341303,0.14891149,3313.7,3311.7,8.94]
["bitfinex","ETHUSD",1734878341603,3.01788,3313.6,3312.4,3.01894]
["bitfinex","ETHUSD",1734878341803,0.8312,3313.8,3312.8,3.01859]
["bitfinex","ETHUSD",1734878342100,0.14891149,3313.7,3312.8,3.0185]
["bitfinex","ETHUSD",1734878342300,0.8312,3313.8,3313.0,3.01839]
["bitfinex","ETHUSD",1734878342602,0.8312,3313.8,3311.8,1.01908592]
["bitfinex","ETHUSD",1734878342603,0.14891149,3313.7,3311.8,1.01908592]
["bitfinex","ETHUSD",1734878342803,0.14891149,3313.5,3312.5,3.01878]
["bitfinex","ETHUSD",1734878343003,0.14891149,3313.5,3312.2,3.01914]
["bitfinex","ETHUSD",1734878343205,0.14891149,3313.1,3310.9,11.96031]
["bitfinex","ETHUSD",1734878343511,0.7597,3312.4,3310.7,2.1549792]
["bitfinex","ETHUSD",1734878343726,3.16808149,3312.2,3310.7,1.2508592]
["bitfinex","ETHUSD",1734878343866,0.14891149,3312.0,3311.1,1.2508592]
["bitfinex","ETHUSD",1734878344066,0.7597,3311.6,3311.1,1.2508592]
["bitfinex","ETHUSD",1734878344979,0.7597,3311.6,3311.2,3.02005]
["bitfinex","ETHUSD",1734878345479,0.7597,3312.1,3311.4,3.01983]
["bitfinex","ETHUSD",1734878345679,0.7597,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1734878345880,0.7597,3312.1,3310.2,3.0]
["bitfinex","ETHUSD",1734878346078,0.7597,3312.1,3310.6,3.0]
["bitfinex","ETHUSD",1734878346282,0.90861149,3312.1,3311.2,3.01997]
["bitfinex","ETHUSD",1734878346887,0.90861149,3312.1,3310.7,3.02047]
["bitfinex","ETHUSD",1734878346888,0.14891149,3311.7,3310.7,3.02047]
["bitfinex","ETHUSD",1734878347242,0.7597,3312.1,3310.7,0.302047]
["bitfinex","ETHUSD",1734878347416,0.7597,3312.9,3312.1,3.01919]
["bitfinex","ETHUSD",1734878347745,0.14891149,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1734878347900,0.14891149,3312.5,3311.7,3.01957]
["bitfinex","ETHUSD",1734878348625,0.14891149,3312.5,3311.9,3.01939]
["bitfinex","ETHUSD",1734878349042,0.14891149,3312.8,3311.9,0.301939]
["bitfinex","ETHUSD",1734878349333,0.14891149,3313.8,3312.8,3.01859]
["bitfinex","ETHUSD",1734878349490,0.7597,3313.5,3312.4,3.55]
["bitfinex","ETHUSD",1734878349685,0.7597,3313.5,3312.7,3.01865]
["bitfinex","ETHUSD",1734878349885,0.7597,3312.6,3311.1,0.55]
["bitfinex","ETHUSD",1734878350086,0.7597,3312.6,3311.5,3.01977]
["bitfinex","ETHUSD",1734878350087,0.14891149,3312.5,3311.5,3.01977]
["bitfinex","ETHUSD",1734878350429,0.7597,3312.6,3311.5,0.301977]
["bitfinex","ETHUSD",1734878350722,0.14891149,3312.5,3311.2,3.02005]
["bitfinex","ETHUSD",1734878350927,0.14891149,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1734878351219,0.14891149,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1734878351427,0.14891149,3312.3,3311.1,1.2508592]
["bitfinex","ETHUSD",1734878351626,0.14891149,3312.1,3311.1,1.2508592]
["bitfinex","ETHUSD",1734878351839,0.14891149,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1734878352234,0.7597,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1734878352436,0.14891149,3312.1,3311.2,0.3127148]
["bitfinex","ETHUSD",1734878352596,0.7597,3311.6,3310.5,1.2508592]
["bitfinex","ETHUSD",1734878352934,0.7597,3311.6,3311.2,3.02003]
["bitfinex","ETHUSD",1734878353234,0.25,3313.3,3311.2,3.02003]
["bitfinex","ETHUSD",1734878353235,0.7597,3312.3,3311.2,0.302003]
["bitfinex","ETHUSD",1734878353420,0.7597,3312.3,3310.5,1.2508592]
["bitfinex","ETHUSD",1734878353421,0.7597,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1734878353838,0.14891149,3312.2,3310.5,1.2508592]
["bitfinex","ETHUSD",1734878354039,0.7597,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1734878354240,0.7597,3312.3,3310.9,0.55]
["bitfinex","ETHUSD",1734878354443,0.7597,3312.3,3311.2,0.55]
["bitfinex","ETHUSD",1734878354602,0.7597,3312.3,3311.7,3.01951]
["bitfinex","ETHUSD",1734878354946,0.7597,3312.3,3310.9,1.8008592]
["bitfinex","ETHUSD",1734878354947,0.14891149,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1734878355438,0.14891149,3312.2,3311.4,3.01983]
["bitfinex","ETHUSD",1734878356127,0.14891149,3312.2,3311.1,1.2508592]
["bitfinex","ETHUSD",1734878356128,0.7597,3312.1,3311.1,1.2508592]
["bitfinex","ETHUSD",1734878356328,0.14891149,3311.8,3311.1,1.2508592]
["bitfinex","ETHUSD",1734878356645,0.14891149,3311.8,3311.1,1.563574]
["bitfinex","ETHUSD",1734878357226,0.90861149,3312.1,3311.2,3.02]
["bitfinex","ETHUSD",1734878357446,0.14891149,3311.9,3311.1,0.3127148]
["bitfinex","ETHUSD",1734878357745,3.01914,3312.2,3310.5,3.02061]
["bitfinex","ETHUSD",1734878357746,0.14891149,3311.7,3310.5,3.02061]
["bitfinex","ETHUSD",1734878357966,0.7597,3311.6,3310.3,4.2508592]
["bitfinex","ETHUSD",1734878358253,3.01886,3312.6,3310.8,3.0]
["bitfinex","ETHUSD",1734878358254,0.14891149,3312.5,3310.8,3.0]
["bitfinex","ETHUSD",1734878358414,0.14891149,3312.5,3310.9,3.02032]
["bitfinex","ETHUSD",1734878358602,0.14891149,3312.2,3311.1,3.0]
["bitfinex","ETHUSD",1734878358799,3.16823149,3312.0,3310.8,3.0204]
["bitfinex","ETHUSD",1734878359056,0.14891149,3312.0,3310.6,6.02057]
["bitfinex","ETHUSD",1734878359281,0.14891149,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1734878359559,0.90861149,3312.3,3311.5,3.01974]
["bitfinex","ETHUSD",1734878359703,3.01996,3311.3,3311.2,1.7631462]
["bitfinex","ETHUSD",1734878359900,0.14891149,3311.0,3310.9,2.5017184]
["bitfinex","ETHUSD",1734878360104,0.14891149,3311.6,3310.9,2.5017184]
["bitfinex","ETHUSD",1734878360306,0.7597,3311.5,3310.9,2.5017184]
["bitfinex","ETHUSD",1734878360561,0.14891149,3311.0,3310.9,2.5017184]
["bitfinex","ETHUSD",1734878361023,0.14891149,3310.8,3309.8,3.02133]
["bitfinex","ETHUSD",1734878361222,0.14891149,3311.3,3309.9,0.684506]
["bitfinex","ETHUSD",1734878361443,0.14891149,3311.3,3309.7,3.82377]
["bitfinex","ETHUSD",1734878361647,0.14891149,3310.8,3309.7,0.8024]
["bitfinex","ETHUSD",1734878361865,0.14891149,3310.5,3309.6,3.02142]
["bitfinex","ETHUSD",1734878362070,0.14891149,3310.5,3309.4,3.0216]
["bitfinex","ETHUSD",1734878362373,0.14891149,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1734878362667,0.14891149,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1734878362861,0.14891149,3310.3,3309.9,3.02117]
["bitfinex","ETHUSD",1734878363089,0.14891149,3310.5,3309.8,3.02125]
["bitfinex","ETHUSD",1734878363229,0.7689,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1734878363230,0.91781149,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1734878363571,0.91781149,3310.7,3310.3,0.302095]
["bitfinex","ETHUSD",1734878363750,0.91781149,3310.7,3309.5,0.30216]
["bitfinex","ETHUSD",1734878363751,0.14891149,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1734878364070,0.7689,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1734878364071,0.91781149,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1734878364218,0.14891149,3310.5,3310.0,3.02111]
["bitfinex","ETHUSD",1734878364420,0.7689,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1734878364670,0.91781149,3310.7,3309.5,3.30216]
["bitfinex","ETHUSD",1734878364848,0.14891149,3310.5,3309.6,0.632377]
["bitfinex","ETHUSD",1734878365013,0.14891149,3310.2,3309.4,3.02168]
["bitfinex","ETHUSD",1734878365467,0.14891149,3310.2,3308.3,8.94]
["bitfinex","ETHUSD",1734878365468,0.14891149,3309.8,3309.1,2.5017184]
["bitfinex","ETHUSD",1734878365645,0.14891149,3309.4,3309.1,2.5017184]
["bitfinex","ETHUSD",1734878366341,0.14891149,3309.2,3309.1,2.5017184]
["bitfinex","ETHUSD",1734878367155,0.8148,3309.3,3308.3,2.5017184]
["bitfinex","ETHUSD",1734878367156,0.14891149,3309.1,3308.3,2.5017184]
["bitfinex","ETHUSD",1734878367316,0.14891149,3309.1,3308.4,3.27277184]
["bitfinex","ETHUSD",1734878367513,0.14891149,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1734878367740,3.02127,3309.9,3308.3,2.5017184]
["bitfinex","ETHUSD",1734878367741,0.14891149,3308.8,3308.3,2.5017184]
["bitfinex","ETHUSD",1734878367945,0.14891149,3308.5,3308.3,2.5017184]
["bitfinex","ETHUSD",1734878368544,0.8148,3308.4,3308.3,2.5017184]
["bitfinex","ETHUSD",1734878368862,0.96371149,3307.5,3307.4,2.06338969]
["bitfinex","ETHUSD",1734878369019,3.98714149,3307.5,3307.4,2.06338969]
["bitfinex","ETHUSD",1734878369370,4.38585564,3307.5,3307.4,1.23008969]
["bitfinex","ETHUSD",1734878369516,4.38585564,3307.5,3307.3,2.5017184]
["bitfinex","ETHUSD",1734878369716,4.38585564,3307.5,3307.3,1.6684184]
["bitfinex","ETHUSD",1734878369717,0.8148,3307.4,3307.3,1.6684184]
["bitfinex","ETHUSD",1734878370317,3.17252149,3307.3,3307.2,3.127148]
["bitfinex","ETHUSD",1734878370698,3.98759149,3307.0,3306.9,6.33181471]
["bitfinex","ETHUSD",1734878370869,3.98759149,3307.0,3305.3,1.88175975]
["bitfinex","ETHUSD",1734878370870,0.14891149,3305.8,3305.3,1.88175975]
["bitfinex","ETHUSD",1734878371049,0.14891149,3305.8,3305.4,0.18817598]
["bitfinex","ETHUSD",1734878371421,0.14891149,3305.8,3305.4,3.21351598]
["bitfinex","ETHUSD",1734878371773,0.8148,3306.1,3305.3,1.88175975]
["bitfinex","ETHUSD",1734878371774,0.14891149,3305.6,3305.3,1.88175975]
["bitfinex","ETHUSD",1734878372074,0.14891149,3305.4,3305.3,1.88175975]
["bitfinex","ETHUSD",1734878372373,0.14891149,3305.4,3304.3,0.785]
["bitfinex","ETHUSD",1734878372579,0.14891149,3305.1,3304.3,0.785]
["bitfinex","ETHUSD",1734878372776,0.14891149,3305.1,3304.1,3.02651]
["bitfinex","ETHUSD",1734878372992,3.61881726,3306.8,3304.2,0.302651]
["bitfinex","ETHUSD",1734878372993,0.14891149,3304.6,3304.2,0.302651]
["bitfinex","ETHUSD",1734878373278,0.8148,3305.0,3303.8,0.785]
["bitfinex","ETHUSD",1734878373279,0.14891149,3304.5,3303.8,0.785]
["bitfinex","ETHUSD",1734878373575,0.8148,3305.5,3304.1,3.02654]
["bitfinex","ETHUSD",1734878373780,0.8148,3306.1,3305.5,3.02522]
["bitfinex","ETHUSD",1734878373921,0.8148,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1734878374121,0.8148,3306.1,3304.2,3.785]
["bitfinex","ETHUSD",1734878374319,0.8148,3306.1,3304.6,3.0]
["bitfinex","ETHUSD",1734878374531,0.8148,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1734878374729,0.14891149,3306.4,3306.1,3.02468]
["bitfinex","ETHUSD",1734878374927,0.14891149,3306.4,3306.2,0.02894765]
["bitfinex","ETHUSD",1734878375530,0.14891149,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1734878375731,0.14891149,3306.4,3306.0,0.302488]
["bitfinex","ETHUSD",1734878376036,0.14891149,3306.2,3306.0,0.03116352]
["bitfinex","ETHUSD",1734878376435,0.14891149,3306.2,3304.4,3.02623]
["bitfinex","ETHUSD",1734878376636,0.14891149,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1734878376858,0.14891149,3305.6,3305.2,3.02552]
["bitfinex","ETHUSD",1734878377082,0.14891149,3305.6,3305.3,0.03168232]
["bitfinex","ETHUSD",1734878377283,0.14891149,3305.6,3305.3,0.33740255]
["bitfinex","ETHUSD",1734878377497,0.14891149,3305.6,3305.3,3.05710232]
["bitfinex","ETHUSD",1734878378154,0.14891149,3305.6,3305.3,0.03168232]
["bitfinex","ETHUSD",1734878378155,0.96371149,3305.6,3305.3,0.03168232]
["bitfinex","ETHUSD",1734878378592,0.96371149,3305.6,3304.6,3.0]
["bitfinex","ETHUSD",1734878378912,0.96371149,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1734878379063,0.96371149,3305.6,3305.1,0.302562]
["bitfinex","ETHUSD",1734878379414,0.96371149,3305.6,3305.2,0.03172182]
["bitfinex","ETHUSD",1734878379903,0.14891149,3305.9,3305.4,3.02532]
["bitfinex","ETHUSD",1734878380059,0.14891149,3305.8,3305.3,0.03164769]
["bitfinex","ETHUSD",1734878380262,0.14891149,3305.5,3305.2,3.02552]
["bitfinex","ETHUSD",1734878380594,0.14891149,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1734878380793,0.14891149,3305.8,3305.4,3.02535]
["bitfinex","ETHUSD",1734878380951,0.8148,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1734878380952,0.8148,3306.0,3305.5,3.02522]
["bitfinex","ETHUSD",1734878381350,0.8148,3306.0,3305.4,0.33727333]
["bitfinex","ETHUSD",1734878381351,0.8148,3306.0,3305.6,0.03142532]
["bitfinex","ETHUSD",1734878381557,0.14891149,3306.3,3304.4,3.0]
["bitfinex","ETHUSD",1734878381756,0.14891149,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1734878381959,0.14891149,3305.9,3304.3,3.3785]
["bitfinex","ETHUSD",1734878382155,0.14891149,3305.6,3304.7,3.02592]
["bitfinex","ETHUSD",1734878382397,0.14891149,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1734878382709,0.14891149,3305.6,3305.3,3.02538]
["bitfinex","ETHUSD",1734878382920,0.14891149,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1734878383358,0.14891149,3306.3,3305.1,0.55]
["bitfinex","ETHUSD",1734878383558,0.14891149,3306.3,3305.3,3.0]
["bitfinex","ETHUSD",1734878383761,0.14891149,3306.6,3305.5,0.8304]
["bitfinex","ETHUSD",1734878384085,0.14891149,3306.9,3306.7,3.02414]
["bitfinex","ETHUSD",1734878384290,0.8011,3307.5,3306.2,6.04924]
["bitfinex","ETHUSD",1734878384501,0.14891149,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1734878384701,0.14891149,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734878385015,0.8011,3307.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734878385016,0.14891149,3307.8,3306.8,3.02407]
["bitfinex","ETHUSD",1734878385198,0.14891149,3307.4,3306.9,0.385447]
["bitfinex","ETHUSD",1734878385408,0.14891149,3307.7,3307.2,3.02361]
["bitfinex","ETHUSD",1734878385745,0.14891149,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1734878386090,0.14891149,3307.5,3307.4,3.02351]
["bitfinex","ETHUSD",1734878386619,0.14891149,3307.1,3306.7,3.02412]
["bitfinex","ETHUSD",1734878387410,0.14891149,3307.1,3306.8,3.02404]
["bitfinex","ETHUSD",1734878387616,0.14891149,3307.1,3306.5,3.02426]
["bitfinex","ETHUSD",1734878387819,0.14891149,3307.1,3306.5,0.302426]
["bitfinex","ETHUSD",1734878388129,0.14891149,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1734878388332,0.14891149,3306.6,3305.7,0.8304]
["bitfinex","ETHUSD",1734878388477,0.8011,3307.0,3304.9,3.02573]
["bitfinex","ETHUSD",1734878388478,0.14891149,3306.2,3305.9,3.02487]
["bitfinex","ETHUSD",1734878388828,0.14891149,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1734878388991,0.14891149,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1734878389193,0.14891149,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1734878389556,0.8011,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1734878389557,0.8011,3307.0,3306.6,3.02418]
["bitfinex","ETHUSD",1734878389688,0.14891149,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734878390018,0.14891149,3307.4,3307.0,3.06395392]
["bitfinex","ETHUSD",1734878390189,0.14891149,3307.1,3307.0,0.04007392]
["bitfinex","ETHUSD",1734878390388,0.14891149,3307.3,3307.0,0.04007392]
["bitfinex","ETHUSD",1734878390591,0.8011,3307.5,3300.8,7.1442]
["bitfinex","ETHUSD",1734878390592,0.14891149,3306.5,3305.8,0.8304]
["bitfinex","ETHUSD",1734878390786,0.14891149,3306.3,3305.3,3.02544]
["bitfinex","ETHUSD",1734878390973,0.14891149,3306.3,3305.9,3.02485]
["bitfinex","ETHUSD",1734878391215,0.14891149,3306.3,3306.0,3.02478]
["bitfinex","ETHUSD",1734878391413,0.8011,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1734878391617,0.14891149,3306.6,3305.4,0.385584]
["bitfinex","ETHUSD",1734878391774,0.14891149,3306.6,3305.4,6.0507]
["bitfinex","ETHUSD",1734878391972,0.14891149,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1734878392186,0.14891149,3306.6,3305.6,0.55]
["bitfinex","ETHUSD",1734878392416,0.14891149,3306.6,3305.5,0.55]
["bitfinex","ETHUSD",1734878392610,0.14891149,3306.6,3305.2,0.8304]
["bitfinex","ETHUSD",1734878392820,0.14891149,3306.2,3306.0,3.02474]
["bitfinex","ETHUSD",1734878393178,0.14891149,3306.2,3305.5,3.02526]
["bitfinex","ETHUSD",1734878393179,0.14891149,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1734878393374,0.14891149,3306.6,3305.2,0.8304]
["bitfinex","ETHUSD",1734878393708,0.8011,3307.1,3305.5,3.02526]
["bitfinex","ETHUSD",1734878393709,0.95001149,3307.1,3305.5,3.02526]
["bitfinex","ETHUSD",1734878393910,0.95001149,3307.1,3306.2,0.8304]
["bitfinex","ETHUSD",1734878393911,0.8011,3307.1,3306.2,0.8304]
["bitfinex","ETHUSD",1734878394115,0.25,3309.3,3306.2,0.8304]
["bitfinex","ETHUSD",1734878394116,0.14891149,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1734878394278,0.14891149,3307.6,3306.5,3.0]
["bitfinex","ETHUSD",1734878394603,0.95001149,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734878394774,0.14891149,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734878394976,0.8011,3308.7,3308.0,0.302297]
["bitfinex","ETHUSD",1734878395203,0.14891149,3308.9,3307.8,0.55]
["bitfinex","ETHUSD",1734878395392,0.14891149,3308.9,3308.6,3.0224]
["bitfinex","ETHUSD",1734878395588,0.14891149,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1734878396402,0.14891149,3309.6,3309.3,3.02172]
["bitfinex","ETHUSD",1734878396610,0.14891149,3310.0,3308.7,0.8304]
["bitfinex","ETHUSD",1734878396793,0.8011,3310.2,3308.9,3.0]
["bitfinex","ETHUSD",1734878396794,0.95001149,3310.2,3308.9,3.0]
["bitfinex","ETHUSD",1734878396991,0.14891149,3310.2,3309.2,3.55]
["bitfinex","ETHUSD",1734878397208,0.14891149,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1734878397533,3.01945,3311.9,3309.0,0.355]
["bitfinex","ETHUSD",1734878397534,0.14891149,3310.9,3309.8,0.55]
["bitfinex","ETHUSD",1734878397705,0.14891149,3310.4,3310.0,3.02107]
["bitfinex","ETHUSD",1734878397890,0.14891149,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1734878398089,0.14891149,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1734878398633,0.14891149,3310.4,3309.6,3.02147]
["bitfinex","ETHUSD",1734878398798,0.14891149,3310.1,3309.6,3.02147]
["bitfinex","ETHUSD",1734878399139,0.14891149,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1734878399435,0.14891149,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1734878399634,0.14891149,3309.2,3308.1,0.8304]
["bitfinex","ETHUSD",1734878399794,0.14891149,3308.6,3308.4,3.02258]
["bitfinex","ETHUSD",1734878399997,0.14891149,3308.9,3308.4,3.02255]
["bitfinex","ETHUSD",1734878400421,0.14891149,3308.8,3307.7,3.85359]
["bitfinex","ETHUSD",1734878400595,0.14891149,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1734878400791,0.14891149,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1734878401134,0.14891149,3307.8,3307.0,0.8304]
["bitfinex","ETHUSD",1734878401460,0.95001149,3308.5,3308.0,3.02292]
["bitfinex","ETHUSD",1734878401756,0.95001149,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1734878401897,0.14891149,3308.2,3307.8,3.02309]
["bitfinex","ETHUSD",1734878402095,0.14891149,3307.7,3306.1,0.8304]
["bitfinex","ETHUSD",1734878402417,0.14891149,3307.4,3306.2,0.26520434]
["bitfinex","ETHUSD",1734878402588,0.14891149,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1734878402794,0.14891149,3307.1,3306.2,0.26520434]
["bitfinex","ETHUSD",1734878402993,0.14891149,3306.8,3306.2,0.20813289]
["bitfinex","ETHUSD",1734878403194,0.14891149,3306.5,3306.3,0.04980787]
["bitfinex","ETHUSD",1734878403454,0.7625,3306.4,3306.3,0.04980787]
["bitfinex","ETHUSD",1734878403748,0.14891149,3305.8,3305.6,1.25092887]
["bitfinex","ETHUSD",1734878404355,0.14891149,3305.8,3305.7,0.05058589]
["bitfinex","ETHUSD",1734878404892,0.14891149,3305.8,3304.5,3.02613]
["bitfinex","ETHUSD",1734878405137,0.14891149,3305.5,3305.1,0.3539312]
["bitfinex","ETHUSD",1734878405519,0.14891149,3305.2,3305.1,0.0513642]
["bitfinex","ETHUSD",1734878406034,0.14891149,3305.2,3304.1,3.79426]
["bitfinex","ETHUSD",1734878406035,0.14891149,3305.2,3304.1,0.7678]
["bitfinex","ETHUSD",1734878406221,0.14891149,3304.8,3304.1,0.7678]
["bitfinex","ETHUSD",1734878406423,0.14891149,3305.2,3304.1,0.7678]
["bitfinex","ETHUSD",1734878406623,0.14891149,3305.4,3305.2,3.0255]
["bitfinex","ETHUSD",1734878406940,0.14891149,3305.4,3305.3,0.30255]
["bitfinex","ETHUSD",1734878407235,0.14891149,3305.8,3305.5,3.02522]
["bitfinex","ETHUSD",1734878407439,0.14891149,3306.1,3305.3,0.30255]
["bitfinex","ETHUSD",1734878407606,0.14891149,3305.7,3304.9,3.0]
["bitfinex","ETHUSD",1734878407813,0.14891149,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1734878408007,0.14891149,3305.4,3305.2,3.02549]
["bitfinex","ETHUSD",1734878408207,0.14891149,3305.7,3305.2,3.02549]
["bitfinex","ETHUSD",1734878408438,0.14891149,3306.0,3304.9,3.55]
["bitfinex","ETHUSD",1734878408615,0.14891149,3306.6,3305.3,3.02544]
["bitfinex","ETHUSD",1734878408831,0.14891149,3306.6,3305.2,3.55]
["bitfinex","ETHUSD",1734878409003,0.14891149,3306.0,3305.6,3.02514]
["bitfinex","ETHUSD",1734878409353,0.14891149,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1734878409644,0.14891149,3306.5,3305.8,3.0]
["bitfinex","ETHUSD",1734878409862,0.14891149,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1734878410156,0.14891149,3307.2,3305.8,3.55]
["bitfinex","ETHUSD",1734878410292,0.14891149,3307.2,3306.1,3.02471]
["bitfinex","ETHUSD",1734878410497,0.14891149,3307.2,3306.8,3.02403]
["bitfinex","ETHUSD",1734878410719,0.14891149,3306.5,3305.3,0.7678]
["bitfinex","ETHUSD",1734878410935,0.14891149,3305.7,3305.0,3.38071]
["bitfinex","ETHUSD",1734878411143,0.14891149,3305.7,3304.8,0.7678]
["bitfinex","ETHUSD",1734878411144,0.14891149,3305.7,3305.1,0.338071]
["bitfinex","ETHUSD",1734878411311,0.7625,3306.4,3305.1,0.338071]
["bitfinex","ETHUSD",1734878411312,0.14891149,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1734878411507,0.14891149,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1734878412105,0.7625,3306.4,3305.1,4.27654887]
["bitfinex","ETHUSD",1734878412106,0.14891149,3305.6,3305.1,4.27654887]
["bitfinex","ETHUSD",1734878412307,0.7625,3306.4,3305.1,4.27654887]
["bitfinex","ETHUSD",1734878412308,0.14891149,3305.3,3305.1,1.25092887]
["bitfinex","ETHUSD",1734878412508,0.14891149,3305.6,3305.1,4.27653887]
["bitfinex","ETHUSD",1734878412735,0.14891149,3305.2,3305.1,3.02561]
["bitfinex","ETHUSD",1734878413037,0.14891149,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1734878413198,0.14891149,3305.8,3304.9,0.30258]
["bitfinex","ETHUSD",1734878413397,0.14891149,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1734878413622,0.7625,3306.4,3304.8,3.02584]
["bitfinex","ETHUSD",1734878413623,0.14891149,3305.2,3304.8,3.02584]
["bitfinex","ETHUSD",1734878413824,0.14891149,3305.3,3305.2,3.02551]
["bitfinex","ETHUSD",1734878414025,0.14891149,3305.6,3304.8,3.02584]
["bitfinex","ETHUSD",1734878414221,0.14891149,3305.2,3305.0,3.0257]
["bitfinex","ETHUSD",1734878414422,0.14891149,3305.2,3305.0,0.30257]
["bitfinex","ETHUSD",1734878414846,0.14891149,3305.2,3304.6,3.0]
["bitfinex","ETHUSD",1734878415060,0.14891149,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1734878415422,0.14891149,3305.2,3305.0,3.02569]
["bitfinex","ETHUSD",1734878415622,0.14891149,3305.2,3304.6,3.0]
["bitfinex","ETHUSD",1734878415832,0.14891149,3305.4,3304.8,3.02583]
["bitfinex","ETHUSD",1734878416057,0.14891149,3305.6,3305.3,3.02542]
["bitfinex","ETHUSD",1734878416359,0.14891149,3306.0,3305.8,3.02497]
["bitfinex","ETHUSD",1734878416563,0.14891149,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1734878416920,0.14891149,3306.5,3306.3,3.02448]
["bitfinex","ETHUSD",1734878417121,0.14891149,3306.7,3305.6,0.55]
["bitfinex","ETHUSD",1734878417358,0.7625,3306.9,3305.9,3.02489]
["bitfinex","ETHUSD",1734878417359,0.91141149,3306.9,3305.9,3.02489]
["bitfinex","ETHUSD",1734878417662,0.14891149,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734878417961,0.7625,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734878417962,0.14891149,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734878418134,0.91141149,3307.4,3306.5,3.0]
["bitfinex","ETHUSD",1734878418336,0.14891149,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1734878418543,0.14891149,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1734878418858,0.14891149,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1734878419027,0.14891149,3306.6,3305.9,0.7678]
["bitfinex","ETHUSD",1734878419228,0.14891149,3306.9,3305.9,0.7678]
["bitfinex","ETHUSD",1734878419424,0.14891149,3306.5,3306.1,3.02466]
["bitfinex","ETHUSD",1734878419632,0.14891149,3306.3,3305.7,0.357526]
["bitfinex","ETHUSD",1734878419825,0.14891149,3306.3,3306.2,0.03278873]
["bitfinex","ETHUSD",1734878420026,0.14891149,3306.3,3305.5,1.25092887]
["bitfinex","ETHUSD",1734878420027,0.14891149,3305.6,3305.5,1.25092887]
["bitfinex","ETHUSD",1734878420775,0.14891149,3305.6,3305.5,1.88175975]
["bitfinex","ETHUSD",1734878420973,3.17407149,3305.6,3305.5,1.88175975]
["bitfinex","ETHUSD",1734878421177,3.93657149,3305.6,3305.5,1.88175975]
["bitfinex","ETHUSD",1734878421380,4.33022864,3305.6,3305.5,1.88175975]
["bitfinex","ETHUSD",1734878422235,0.14891149,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1734878422535,0.14891149,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1734878422885,0.14891149,3305.0,3303.7,1.25642555]
["bitfinex","ETHUSD",1734878423032,0.14891149,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1734878423762,0.14891149,3305.0,3303.8,0.55]
["bitfinex","ETHUSD",1734878424086,0.14891149,3304.7,3304.6,3.02599]
["bitfinex","ETHUSD",1734878424288,0.14891149,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1734878424783,0.91141149,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1734878425080,0.91141149,3305.6,3304.5,3.78787]
["bitfinex","ETHUSD",1734878425081,0.14891149,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1734878425674,0.14891149,3305.4,3304.8,3.0]
["bitfinex","ETHUSD",1734878425870,0.14891149,3305.6,3305.4,3.02528]
["bitfinex","ETHUSD",1734878426072,0.14891149,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1734878426583,0.14891149,3305.4,3304.9,0.602599]
["bitfinex","ETHUSD",1734878426762,0.14891149,3304.9,3304.5,3.02608]
["bitfinex","ETHUSD",1734878427080,0.14891149,3304.9,3304.3,4.25642555]
["bitfinex","ETHUSD",1734878427639,0.14891149,3304.9,3304.3,7.28276555]
["bitfinex","ETHUSD",1734878428270,0.14891149,3304.9,3304.3,3.0]
["bitfinex","ETHUSD",1734878428591,0.14891149,3305.1,3304.9,3.02577]
["bitfinex","ETHUSD",1734878429077,0.25,3306.8,3304.9,3.02577]
["bitfinex","ETHUSD",1734878429078,0.14891149,3305.6,3305.4,3.02528]
["bitfinex","ETHUSD",1734878429287,0.14891149,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1734878429782,0.14891149,3305.2,3304.9,3.328367]
["bitfinex","ETHUSD",1734878429982,0.14891149,3304.8,3304.2,3.0]
["bitfinex","ETHUSD",1734878430154,0.14891149,3305.1,3305.0,3.02566]
["bitfinex","ETHUSD",1734878430351,0.8154,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1734878430668,0.14891149,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1734878430847,0.14891149,3305.6,3305.3,3.02539]
["bitfinex","ETHUSD",1734878431053,0.14891149,3305.6,3305.4,3.02528]
["bitfinex","ETHUSD",1734878431249,0.14891149,3305.8,3305.1,3.02553]
["bitfinex","ETHUSD",1734878431451,0.14891149,3306.3,3306.0,3.0248]
["bitfinex","ETHUSD",1734878431636,0.96431149,3306.7,3306.0,0.30248]
["bitfinex","ETHUSD",1734878431832,0.14891149,3306.7,3305.8,3.0]
["bitfinex","ETHUSD",1734878432037,0.8154,3307.2,3306.9,3.02398]
["bitfinex","ETHUSD",1734878432038,0.14891149,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734878432456,0.14891149,3307.0,3306.1,3.02471]
["bitfinex","ETHUSD",1734878432635,0.14891149,3306.1,3305.1,0.7617]
["bitfinex","ETHUSD",1734878432990,0.14891149,3305.7,3305.1,3.7617]
["bitfinex","ETHUSD",1734878433173,0.14891149,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1734878433369,0.14891149,3305.5,3305.4,3.02534]
["bitfinex","ETHUSD",1734878433759,0.14891149,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1734878434336,0.14891149,3305.3,3305.0,3.02569]
["bitfinex","ETHUSD",1734878434671,0.14891149,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1734878435056,0.14891149,3305.6,3305.2,3.08153253]
["bitfinex","ETHUSD",1734878435278,0.14891149,3305.6,3305.3,3.02544]
["bitfinex","ETHUSD",1734878435440,0.14891149,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1734878435646,0.14891149,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1734878435840,0.96431149,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1734878436056,0.14891149,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1734878436362,2.76396718,3310.9,3306.1,3.02471]
["bitfinex","ETHUSD",1734878436363,0.14891149,3306.5,3306.1,3.327181]
["bitfinex","ETHUSD",1734878436680,0.14891149,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734878437479,0.14891149,3306.1,3305.2,4.06986027]
["bitfinex","ETHUSD",1734878437776,0.14891149,3306.1,3306.0,3.02472]
["bitfinex","ETHUSD",1734878438341,0.14891149,3306.1,3305.4,4.25642555]
["bitfinex","ETHUSD",1734878438538,0.14891149,3306.1,3305.7,3.0]
["bitfinex","ETHUSD",1734878438881,0.14891149,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1734878439254,0.14891149,3306.4,3305.4,1.25642555]
["bitfinex","ETHUSD",1734878439463,0.14891149,3306.4,3305.5,0.49659656]
["bitfinex","ETHUSD",1734878439787,0.14891149,3306.4,3306.2,3.02453]
["bitfinex","ETHUSD",1734878439949,0.14891149,3306.6,3305.5,0.49659656]
["bitfinex","ETHUSD",1734878440151,0.14891149,3306.4,3306.3,3.02446]
["bitfinex","ETHUSD",1734878440681,0.14891149,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1734878440880,0.14891149,3306.7,3306.3,3.326972]
["bitfinex","ETHUSD",1734878441386,0.14891149,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734878441585,0.14891149,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1734878441885,0.14891149,3306.9,3306.3,1.072852]
["bitfinex","ETHUSD",1734878442085,0.14891149,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734878442385,3.0222,3308.9,3306.1,3.0]
["bitfinex","ETHUSD",1734878442386,0.14891149,3306.4,3306.1,3.02466]
["bitfinex","ETHUSD",1734878442582,0.14891149,3306.2,3306.1,3.02466]
["bitfinex","ETHUSD",1734878442785,0.14891149,3305.8,3305.5,0.49659656]
["bitfinex","ETHUSD",1734878442956,0.14891149,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1734878443293,0.14891149,3306.3,3305.7,6.12823037]
["bitfinex","ETHUSD",1734878443460,0.14891149,3306.7,3306.2,3.02462]
["bitfinex","ETHUSD",1734878443645,0.14891149,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734878443844,0.14891149,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1734878444145,0.5,3308.2,3305.7,3.10316037]
["bitfinex","ETHUSD",1734878444146,0.14891149,3306.2,3305.7,3.10316037]
["bitfinex","ETHUSD",1734878444352,0.14891149,3305.8,3305.7,3.10316037]
["bitfinex","ETHUSD",1734878444554,3.17389149,3305.8,3305.7,3.10316037]
["bitfinex","ETHUSD",1734878444783,3.17398149,3305.7,3305.6,1.25743037]
["bitfinex","ETHUSD",1734878445201,3.98098149,3305.7,3305.6,1.25743037]
["bitfinex","ETHUSD",1734878445352,4.37907964,3305.7,3305.6,1.25743037]
["bitfinex","ETHUSD",1734878446173,0.95591149,3305.7,3305.6,1.25743037]
["bitfinex","ETHUSD",1734878446601,0.95591149,3305.7,3304.9,3.0258]
["bitfinex","ETHUSD",1734878446602,0.14891149,3305.0,3304.9,3.0258]
["bitfinex","ETHUSD",1734878447269,0.14891149,3305.0,3304.3,2.26967121]
["bitfinex","ETHUSD",1734878447471,0.14891149,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1734878447665,0.14891149,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1734878447890,0.14891149,3304.8,3304.6,4.91222555]
["bitfinex","ETHUSD",1734878448203,0.14891149,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1734878448365,0.14891149,3305.0,3304.6,2.62885418]
["bitfinex","ETHUSD",1734878448570,0.14891149,3304.8,3304.7,3.02592]
["bitfinex","ETHUSD",1734878449194,0.807,3305.7,3304.6,2.62885418]
["bitfinex","ETHUSD",1734878449195,0.14891149,3305.1,3304.6,2.62885418]
["bitfinex","ETHUSD",1734878449749,0.14891149,3304.9,3304.8,3.02586]
["bitfinex","ETHUSD",1734878450004,0.14891149,3304.9,3304.8,0.57117588]
["bitfinex","ETHUSD",1734878450224,0.14891149,3304.9,3304.8,3.08287445]
["bitfinex","ETHUSD",1734878450499,0.14891149,3304.9,3304.8,0.05697445]
["bitfinex","ETHUSD",1734878450706,0.14891149,3304.9,3304.8,4.34641291]
["bitfinex","ETHUSD",1734878450913,0.14891149,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1734878451071,0.14891149,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1734878451405,0.14891149,3305.7,3305.6,3.08149962]
["bitfinex","ETHUSD",1734878451565,5.43711858,3308.0,3306.6,3.02425]
["bitfinex","ETHUSD",1734878451566,0.14891149,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734878451966,0.14891149,3306.9,3306.7,3.0241]
["bitfinex","ETHUSD",1734878452206,0.807,3307.5,3306.6,3.07965821]
["bitfinex","ETHUSD",1734878452207,0.14891149,3306.7,3306.6,3.07965821]
["bitfinex","ETHUSD",1734878452404,0.14891149,3306.5,3306.1,3.02462]
["bitfinex","ETHUSD",1734878452604,0.14891149,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734878452818,0.14891149,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1734878453120,0.14891149,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1734878453404,0.14891149,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1734878453780,0.14891149,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1734878453982,0.14891149,3307.6,3307.5,3.325773]
["bitfinex","ETHUSD",1734878454186,0.14891149,3308.2,3307.5,3.325773]
["bitfinex","ETHUSD",1734878454372,0.14891149,3308.2,3308.0,3.02296]
["bitfinex","ETHUSD",1734878454574,0.14891149,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734878454974,0.14891149,3307.9,3307.8,3.02306]
["bitfinex","ETHUSD",1734878455202,0.14891149,3307.9,3307.8,0.42855823]
["bitfinex","ETHUSD",1734878455383,0.14891149,3307.7,3307.6,4.28585232]
["bitfinex","ETHUSD",1734878455589,0.14891149,3307.7,3307.6,4.28586232]
["bitfinex","ETHUSD",1734878456005,0.14891149,3307.7,3307.5,2.51486074]
["bitfinex","ETHUSD",1734878456303,0.95591149,3307.7,3307.5,2.51486074]
["bitfinex","ETHUSD",1734878457411,0.14891149,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734878457611,0.807,3307.7,3306.7,4.28420248]
["bitfinex","ETHUSD",1734878457612,0.14891149,3306.8,3306.7,4.28420248]
["bitfinex","ETHUSD",1734878457911,0.14891149,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734878458098,0.14891149,3307.0,3306.9,3.45238225]
["bitfinex","ETHUSD",1734878458414,0.14891149,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734878458620,0.807,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1734878459127,0.14891149,3307.8,3306.9,1.18540225]
["bitfinex","ETHUSD",1734878459274,0.14891149,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1734878459477,0.14891149,3307.8,3306.9,0.757]
["bitfinex","ETHUSD",1734878459829,0.14891149,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734878460173,0.14891149,3307.8,3307.1,4.26004248]
["bitfinex","ETHUSD",1734878460423,0.14891149,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734878460622,0.14891149,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734878462970,0.14891149,3308.8,3308.3,0.8295]
["bitfinex","ETHUSD",1734878463175,0.14891149,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1734878463511,0.8317,3310.2,3308.9,3.02215]
["bitfinex","ETHUSD",1734878463687,0.14891149,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1734878464074,0.14891149,3309.5,3309.3,3.02176]
["bitfinex","ETHUSD",1734878464278,0.14891149,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1734878464475,0.14891149,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1734878464675,0.14891149,3308.7,3308.5,3.0225]
["bitfinex","ETHUSD",1734878464914,0.14891149,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1734878465138,0.14891149,3308.7,3308.6,1.26004248]
["bitfinex","ETHUSD",1734878465561,0.98061149,3308.7,3308.6,1.26004248]
["bitfinex","ETHUSD",1734878465761,4.55294149,3308.7,3308.6,1.26004248]
["bitfinex","ETHUSD",1734878465909,4.55294149,3308.7,3308.6,2.48e-06]
["bitfinex","ETHUSD",1734878466115,5.30823564,3308.7,3308.6,2.48e-06]
["bitfinex","ETHUSD",1734878466315,0.14891149,3307.2,3307.1,2.48e-06]
["bitfinex","ETHUSD",1734878467751,0.25,3308.1,3305.9,1.89006372]
["bitfinex","ETHUSD",1734878467752,0.14891149,3306.0,3305.9,1.89006372]
["bitfinex","ETHUSD",1734878468538,3.17371149,3306.0,3305.9,1.89006372]
["bitfinex","ETHUSD",1734878468875,4.00541149,3306.0,3305.9,1.89006372]
["bitfinex","ETHUSD",1734878469428,0.14891149,3305.0,3304.9,1.89006372]
["bitfinex","ETHUSD",1734878469755,0.14891149,3305.0,3304.9,2.63314517]
["bitfinex","ETHUSD",1734878470065,0.14891149,3305.0,3304.9,5.65895517]
["bitfinex","ETHUSD",1734878470267,0.14891149,3305.0,3304.9,2.63314517]
["bitfinex","ETHUSD",1734878470568,0.14891149,3305.0,3304.9,1.89006372]
["bitfinex","ETHUSD",1734878471106,3.0253,3305.5,3304.1,0.8295]
["bitfinex","ETHUSD",1734878471107,0.14891149,3304.2,3304.1,5.74610372]
["bitfinex","ETHUSD",1734878471284,0.14891149,3304.2,3304.1,4.91660372]
["bitfinex","ETHUSD",1734878471581,0.14891149,3304.2,3304.1,2.63321017]
["bitfinex","ETHUSD",1734878471980,0.14891149,3304.5,3304.1,5.65975017]
["bitfinex","ETHUSD",1734878472180,0.14891149,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1734878472479,0.14891149,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1734878472675,0.14891149,3305.7,3304.6,0.8295]
["bitfinex","ETHUSD",1734878472841,0.8317,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1734878473032,0.14891149,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1734878473228,0.14891149,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1734878473772,0.8317,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1734878474069,3.02306,3307.9,3306.5,3.02429]
["bitfinex","ETHUSD",1734878474275,0.8317,3308.0,3307.3,3.02359]
["bitfinex","ETHUSD",1734878474425,0.8317,3308.0,3306.1,11.94]
["bitfinex","ETHUSD",1734878474782,0.8317,3308.0,3307.2,3.0237]
["bitfinex","ETHUSD",1734878474987,0.8317,3308.0,3306.9,3.02391]
["bitfinex","ETHUSD",1734878475149,0.8317,3308.0,3306.6,0.8295]
["bitfinex","ETHUSD",1734878475345,0.8317,3308.0,3306.3,6.0245]
["bitfinex","ETHUSD",1734878475346,0.8317,3308.0,3306.2,3.86283637]
["bitfinex","ETHUSD",1734878475531,3.0235,3307.5,3306.0,3.0]
["bitfinex","ETHUSD",1734878475735,0.8317,3307.8,3306.2,3.02461]
["bitfinex","ETHUSD",1734878475966,0.8317,3307.8,3305.9,4.91489372]
["bitfinex","ETHUSD",1734878476191,0.25,3307.6,3305.9,1.89006372]
["bitfinex","ETHUSD",1734878476352,0.8317,3306.7,3305.6,1.89006372]
["bitfinex","ETHUSD",1734878476686,0.8317,3306.7,3305.6,2.63307917]
["bitfinex","ETHUSD",1734878477046,3.85588,3306.7,3305.6,2.63307917]
["bitfinex","ETHUSD",1734878477247,0.8317,3306.7,3305.6,2.63307917]
["bitfinex","ETHUSD",1734878477450,0.8317,3306.7,3305.7,3.02505]
["bitfinex","ETHUSD",1734878477879,0.8317,3306.7,3305.8,3.02497]
["bitfinex","ETHUSD",1734878478060,0.8317,3306.7,3305.3,3.02544]
["bitfinex","ETHUSD",1734878478061,0.8317,3306.7,3305.9,3.327387]
["bitfinex","ETHUSD",1734878478268,0.8317,3306.7,3305.9,0.302497]
["bitfinex","ETHUSD",1734878478448,3.02347,3307.5,3305.6,3.02515]
["bitfinex","ETHUSD",1734878478449,0.8317,3307.4,3306.3,3.02452]
["bitfinex","ETHUSD",1734878478787,0.8317,3307.4,3305.5,3.02521]
["bitfinex","ETHUSD",1734878478980,0.8317,3307.4,3306.1,3.02469]
["bitfinex","ETHUSD",1734878479164,3.85523,3307.4,3306.1,3.02469]
["bitfinex","ETHUSD",1734878479368,0.8317,3307.4,3306.1,3.02469]
["bitfinex","ETHUSD",1734878479536,3.85525,3307.4,3306.2,0.05190916]
["bitfinex","ETHUSD",1734878479947,0.8317,3307.4,3306.2,3.07650916]
["bitfinex","ETHUSD",1734878480231,0.8317,3307.4,3306.2,0.05190916]
["bitfinex","ETHUSD",1734878480671,3.85403,3308.7,3307.3,3.02352]
["bitfinex","ETHUSD",1734878480854,0.8317,3308.7,3307.0,0.8295]
["bitfinex","ETHUSD",1734878481055,0.8317,3308.7,3307.8,3.02312]
["bitfinex","ETHUSD",1734878481254,0.8317,3308.7,3307.1,0.43534072]
["bitfinex","ETHUSD",1734878481459,0.8317,3308.7,3307.9,0.04943443]
["bitfinex","ETHUSD",1734878481660,0.25,3309.8,3307.8,3.02311]
["bitfinex","ETHUSD",1734878481661,0.8317,3309.8,3307.8,3.02311]
["bitfinex","ETHUSD",1734878481973,0.8317,3309.8,3309.0,3.02197]
["bitfinex","ETHUSD",1734878482175,0.8317,3309.8,3309.1,0.0482864]
["bitfinex","ETHUSD",1734878482384,0.8317,3309.8,3309.3,3.02176]
["bitfinex","ETHUSD",1734878482568,0.8317,3309.8,3309.4,0.04807651]
["bitfinex","ETHUSD",1734878482747,3.85307,3309.8,3308.6,3.0224]
["bitfinex","ETHUSD",1734878482932,3.85307,3309.8,3308.7,0.04853872]
["bitfinex","ETHUSD",1734878482937,0.385307,3309.7,3308.7,0.04853872]
["bitfinex","ETHUSD",1734878483136,0.8317,3309.8,3308.3,0.8295]
["bitfinex","ETHUSD",1734878483446,0.8317,3309.8,3308.4,3.0713287]
["bitfinex","ETHUSD",1734878483663,0.8317,3309.8,3308.4,0.0487487]
["bitfinex","ETHUSD",1734878484085,0.7965,3309.1,3307.6,1.0]
["bitfinex","ETHUSD",1734878484306,3.02244,3308.6,3307.9,1.25699808]
["bitfinex","ETHUSD",1734878484601,0.302244,3308.5,3308.0,0.04902872]
["bitfinex","ETHUSD",1734878484807,3.02227,3308.8,3308.0,0.04902872]
["bitfinex","ETHUSD",1734878485413,3.02232,3308.8,3308.0,0.04902872]
["bitfinex","ETHUSD",1734878485554,0.7965,3309.1,3308.0,0.04902872]
["bitfinex","ETHUSD",1734878485753,3.02247,3308.6,3307.6,1.0]
["bitfinex","ETHUSD",1734878485997,0.302247,3308.6,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878486367,3.324677,3308.6,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878486707,0.302247,3308.6,3307.6,1.0]
["bitfinex","ETHUSD",1734878486912,3.81852,3309.1,3307.6,1.0]
["bitfinex","ETHUSD",1734878487203,0.7965,3309.1,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878487523,3.02235,3308.7,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878487855,3.02215,3308.9,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878488071,0.7965,3309.1,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878488305,3.02254,3308.5,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878488658,3.02225,3308.8,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878488891,3.02235,3308.7,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878489600,3.81847,3309.1,3307.7,0.04923879]
["bitfinex","ETHUSD",1734878489799,0.7965,3309.1,3308.8,1.0]
["bitfinex","ETHUSD",1734878490160,0.7965,3309.1,3308.9,0.04830681]
["bitfinex","ETHUSD",1734878491194,0.7965,3309.5,3308.8,1.0]
["bitfinex","ETHUSD",1734878491401,3.02079,3310.4,3309.2,3.02186]
["bitfinex","ETHUSD",1734878491567,0.7465,3310.5,3308.9,3.07037222]
["bitfinex","ETHUSD",1734878491775,0.7465,3310.5,3309.4,3.02164]
["bitfinex","ETHUSD",1734878492111,3.01975,3311.6,3309.6,3.02151]
["bitfinex","ETHUSD",1734878492272,0.25,3311.7,3309.5,0.04711926]
["bitfinex","ETHUSD",1734878492483,3.02021,3311.1,3309.7,0.04678636]
["bitfinex","ETHUSD",1734878492797,3.02021,3311.1,3309.8,0.04669345]
["bitfinex","ETHUSD",1734878493097,3.02021,3311.1,3309.5,0.38656293]
["bitfinex","ETHUSD",1734878493295,3.02024,3311.0,3309.9,0.04592087]
["bitfinex","ETHUSD",1734878493462,3.02024,3311.0,3309.7,3.02133]
["bitfinex","ETHUSD",1734878493655,0.601941,3311.7,3310.0,0.04585094]
["bitfinex","ETHUSD",1734878493656,0.302024,3310.9,3310.0,0.04585094]
["bitfinex","ETHUSD",1734878493885,3.02052,3310.7,3309.8,0.04599081]
["bitfinex","ETHUSD",1734878494197,0.55,3311.3,3308.9,0.7968]
["bitfinex","ETHUSD",1734878494198,3.57038,3310.9,3308.9,0.7968]
["bitfinex","ETHUSD",1734878494406,3.02097,3310.2,3309.9,0.04592546]
["bitfinex","ETHUSD",1734878494598,3.02097,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1734878494785,0.7965,3310.1,3309.2,0.04643347]
["bitfinex","ETHUSD",1734878494986,1.178247,3310.1,3309.2,3.06828347]
["bitfinex","ETHUSD",1734878495298,0.7965,3310.1,3309.2,0.04643347]
["bitfinex","ETHUSD",1734878495700,0.55,3310.0,3309.2,0.04643347]
["bitfinex","ETHUSD",1734878496002,3.02215,3308.9,3308.8,1.0]
["bitfinex","ETHUSD",1734878496213,3.81865,3308.9,3308.8,1.0]
["bitfinex","ETHUSD",1734878497006,3.02291,3308.1,3307.6,2.25699808]
["bitfinex","ETHUSD",1734878497325,3.02234,3308.7,3307.6,2.25699808]
["bitfinex","ETHUSD",1734878497618,3.02276,3308.3,3307.7,0.04559419]
["bitfinex","ETHUSD",1734878498025,0.302234,3308.6,3307.7,0.04559419]
["bitfinex","ETHUSD",1734878498224,3.324714,3308.6,3307.7,0.04559419]
["bitfinex","ETHUSD",1734878498520,0.302234,3308.6,3307.7,0.04559419]
["bitfinex","ETHUSD",1734878498916,3.02279,3308.2,3307.7,0.04559419]
["bitfinex","ETHUSD",1734878499924,0.7965,3308.9,3307.7,0.04559419]
["bitfinex","ETHUSD",1734878500108,3.023,3308.0,3307.7,0.04559419]
["bitfinex","ETHUSD",1734878500420,3.023,3308.0,3307.6,1.0]
["bitfinex","ETHUSD",1734878500921,3.0226,3308.5,3307.7,0.04638845]
["bitfinex","ETHUSD",1734878500922,3.02274,3308.3,3307.7,0.04638845]
["bitfinex","ETHUSD",1734878501121,3.0226,3308.5,3307.7,0.04638845]
["bitfinex","ETHUSD",1734878501122,0.302274,3308.2,3307.7,0.04638845]
["bitfinex","ETHUSD",1734878501335,3.02315,3307.8,3307.7,0.04638845]
["bitfinex","ETHUSD",1734878501503,3.02315,3307.8,3307.6,1.0]
["bitfinex","ETHUSD",1734878501704,3.02324,3307.7,3307.6,1.0]
["bitfinex","ETHUSD",1734878507543,0.7965,3307.9,3307.6,1.0]
["bitfinex","ETHUSD",1734878507715,0.7562,3308.4,3307.6,1.0]
["bitfinex","ETHUSD",1734878507919,3.02272,3308.3,3307.7,0.04834471]
["bitfinex","ETHUSD",1734878508255,0.7562,3308.7,3307.7,0.04834471]
["bitfinex","ETHUSD",1734878509216,3.77854,3308.7,3307.7,0.04834471]
["bitfinex","ETHUSD",1734878509534,0.85446478,3309.4,3307.9,3.02298]
["bitfinex","ETHUSD",1734878509535,3.02211,3309.0,3307.9,3.02298]
["bitfinex","ETHUSD",1734878509730,3.02147,3309.7,3308.1,0.7677]
["bitfinex","ETHUSD",1734878510058,3.0215,3309.7,3308.5,3.02251]
["bitfinex","ETHUSD",1734878510213,0.7562,3310.1,3308.3,3.0227]
["bitfinex","ETHUSD",1734878510417,0.7562,3310.1,3309.1,3.02192]
["bitfinex","ETHUSD",1734878510632,3.77728,3310.1,3309.2,0.7677]
["bitfinex","ETHUSD",1734878510858,3.02138,3309.8,3309.2,0.81442506]
["bitfinex","ETHUSD",1734878511029,3.02149,3309.7,3309.2,0.04672506]
["bitfinex","ETHUSD",1734878511213,4.155048,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1734878511214,1.133928,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1734878511417,0.7562,3310.5,3309.2,0.04638528]
["bitfinex","ETHUSD",1734878511812,0.7562,3310.5,3308.7,3.78997]
["bitfinex","ETHUSD",1734878512015,3.02094,3310.3,3309.1,3.02189]
["bitfinex","ETHUSD",1734878512417,0.7562,3310.5,3309.2,0.04638069]
["bitfinex","ETHUSD",1734878512619,0.7562,3310.5,3309.4,3.02167]
["bitfinex","ETHUSD",1734878512847,4.154605,3310.5,3309.4,3.02167]
["bitfinex","ETHUSD",1734878513047,0.7677,3311.5,3309.6,0.7995]
["bitfinex","ETHUSD",1734878513247,3.02,3311.3,3309.6,3.82092]
["bitfinex","ETHUSD",1734878513446,3.02063,3310.6,3309.6,0.7995]
["bitfinex","ETHUSD",1734878513658,0.25,3311.2,3309.7,0.04583355]
["bitfinex","ETHUSD",1734878513960,0.25,3311.2,3308.4,3.0]
["bitfinex","ETHUSD",1734878513961,0.25,3311.0,3309.2,0.7995]
["bitfinex","ETHUSD",1734878514145,3.02089,3310.3,3309.2,3.82136]
["bitfinex","ETHUSD",1734878514658,3.02047,3310.8,3309.3,0.04600322]
["bitfinex","ETHUSD",1734878514860,3.0,3310.9,3309.3,0.04600322]
["bitfinex","ETHUSD",1734878515019,3.02044,3310.8,3309.5,3.02154]
["bitfinex","ETHUSD",1734878515221,3.02044,3310.8,3309.6,3.0215]
["bitfinex","ETHUSD",1734878515425,3.0207,3310.5,3309.6,0.04588055]
["bitfinex","ETHUSD",1734878515743,3.0207,3310.5,3309.2,0.7995]
["bitfinex","ETHUSD",1734878516058,3.7677,3311.1,3309.3,0.04608124]
["bitfinex","ETHUSD",1734878516255,0.7677,3311.1,3309.4,3.02169]
["bitfinex","ETHUSD",1734878516457,3.02023,3311.0,3309.9,3.02122]
["bitfinex","ETHUSD",1734878516648,3.02023,3311.0,3310.0,0.7995]
["bitfinex","ETHUSD",1734878516850,3.02023,3311.0,3310.0,0.84495854]
["bitfinex","ETHUSD",1734878517047,0.378793,3311.0,3310.2,3.02093]
["bitfinex","ETHUSD",1734878517367,3.02007,3311.2,3310.0,3.86609854]
["bitfinex","ETHUSD",1734878517526,3.02007,3311.2,3310.1,0.04530144]
["bitfinex","ETHUSD",1734878517925,0.7677,3312.5,3310.8,0.7995]
["bitfinex","ETHUSD",1734878518144,0.7677,3312.5,3311.4,3.01985]
["bitfinex","ETHUSD",1734878518340,0.7677,3313.1,3311.6,0.7995]
["bitfinex","ETHUSD",1734878518539,0.7677,3313.1,3312.0,3.01931]
["bitfinex","ETHUSD",1734878518770,0.7677,3313.1,3312.1,0.04216384]
["bitfinex","ETHUSD",1734878519067,0.7677,3313.1,3312.2,3.01907]
["bitfinex","ETHUSD",1734878519369,4.22511929,3313.4,3312.3,0.04202417]
["bitfinex","ETHUSD",1734878519568,0.49928193,3313.3,3312.2,3.01907]
["bitfinex","ETHUSD",1734878519777,0.49928193,3313.3,3312.3,0.04202417]
["bitfinex","ETHUSD",1734878519982,3.01868,3312.7,3311.6,0.7995]
["bitfinex","ETHUSD",1734878520140,0.49928193,3313.3,3311.7,3.06203324]
["bitfinex","ETHUSD",1734878520347,3.01838,3313.1,3311.7,3.44818656]
["bitfinex","ETHUSD",1734878520541,0.49928193,3313.3,3311.7,0.42859656]
["bitfinex","ETHUSD",1734878520744,3.01735,3314.2,3312.4,3.81843]
["bitfinex","ETHUSD",1734878521067,3.01735,3314.2,3313.0,3.0184]
["bitfinex","ETHUSD",1734878521278,3.01735,3314.2,3312.5,3.05994703]
["bitfinex","ETHUSD",1734878521279,3.01735,3314.2,3312.8,3.01857]
["bitfinex","ETHUSD",1734878521436,3.01735,3314.2,3313.1,0.04061319]
["bitfinex","ETHUSD",1734878521774,3.01735,3314.2,3313.2,0.04052965]
["bitfinex","ETHUSD",1734878521929,0.7677,3314.5,3313.0,3.01839]
["bitfinex","ETHUSD",1734878522133,0.7677,3314.5,3313.1,0.04059945]
["bitfinex","ETHUSD",1734878522439,3.7843,3315.0,3313.7,3.81726]
["bitfinex","ETHUSD",1734878522667,3.7843,3315.0,3313.8,0.381726]
["bitfinex","ETHUSD",1734878522887,1.01152366,3315.6,3313.8,0.41890291]
["bitfinex","ETHUSD",1734878523031,1.01152366,3315.6,3314.3,3.01716]
["bitfinex","ETHUSD",1734878523234,0.1673519,3315.9,3314.4,3.01713]
["bitfinex","ETHUSD",1734878523451,0.1673519,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1734878523656,0.1673519,3315.9,3315.0,3.01655]
["bitfinex","ETHUSD",1734878523947,0.1673519,3315.9,3315.0,0.03585937]
["bitfinex","ETHUSD",1734878524193,0.1673519,3315.9,3315.2,0.7904]
["bitfinex","ETHUSD",1734878524370,0.1673519,3315.9,3315.3,8.97565023]
["bitfinex","ETHUSD",1734878524581,0.1673519,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1734878524732,1.79552952,3318.7,3316.9,3.80521]
["bitfinex","ETHUSD",1734878524930,1.79552952,3318.7,3317.0,0.03396265]
["bitfinex","ETHUSD",1734878525180,1.01062952,3318.7,3317.7,3.01407]
["bitfinex","ETHUSD",1734878525378,1.01062952,3318.7,3317.9,0.7904]
["bitfinex","ETHUSD",1734878525580,0.00753,3318.8,3318.0,0.03124469]
["bitfinex","ETHUSD",1734878526629,3.0207,3318.8,3318.0,0.03124469]
["bitfinex","ETHUSD",1734878526833,0.00753,3318.8,3318.0,0.03124469]
["bitfinex","ETHUSD",1734878527035,3.01377,3318.1,3318.0,0.03124469]
["bitfinex","ETHUSD",1734878527235,3.01342,3318.5,3316.7,0.7904]
["bitfinex","ETHUSD",1734878527236,3.01343,3318.5,3316.7,0.7904]
["bitfinex","ETHUSD",1734878527483,3.01352,3318.4,3317.0,3.01474]
["bitfinex","ETHUSD",1734878527687,0.00753,3318.8,3316.8,0.03160519]
["bitfinex","ETHUSD",1734878527892,3.01367,3318.3,3317.1,0.03139627]
["bitfinex","ETHUSD",1734878528098,3.01333,3318.6,3317.1,3.01464]
["bitfinex","ETHUSD",1734878528381,0.00753,3318.8,3316.7,3.7904]
["bitfinex","ETHUSD",1734878528382,0.00753,3318.8,3317.2,0.03134034]
["bitfinex","ETHUSD",1734878528682,3.01322,3318.7,3317.2,3.0]
["bitfinex","ETHUSD",1734878528831,0.00753,3318.8,3317.3,0.63285342]
["bitfinex","ETHUSD",1734878529039,3.01337,3318.6,3317.3,0.63285342]
["bitfinex","ETHUSD",1734878529272,0.00753,3318.8,3317.4,0.55]
["bitfinex","ETHUSD",1734878529430,3.02069,3318.8,3317.3,0.03138942]
["bitfinex","ETHUSD",1734878529630,0.00753,3318.8,3317.5,0.03119539]
["bitfinex","ETHUSD",1734878529835,0.388069,3318.8,3317.4,0.03126501]
["bitfinex","ETHUSD",1734878530065,3.01356,3318.4,3317.6,0.03112578]
["bitfinex","ETHUSD",1734878530388,0.388069,3318.8,3317.2,8.94]
["bitfinex","ETHUSD",1734878530389,3.401209,3318.8,3317.5,0.03119539]
["bitfinex","ETHUSD",1734878530680,3.01361,3318.3,3317.6,0.03112578]
["bitfinex","ETHUSD",1734878531039,3.401209,3318.8,3317.2,8.94]
["bitfinex","ETHUSD",1734878531040,3.01322,3318.7,3317.3,6.01449]
["bitfinex","ETHUSD",1734878531234,0.00753,3318.8,3317.4,1.495449]
["bitfinex","ETHUSD",1734878531235,3.01344,3318.5,3317.4,1.495449]
["bitfinex","ETHUSD",1734878531465,3.01344,3318.5,3317.4,0.03126501]
["bitfinex","ETHUSD",1734878531637,0.00753,3318.8,3317.4,0.03126501]
["bitfinex","ETHUSD",1734878531839,3.01352,3318.4,3317.4,0.03126501]
["bitfinex","ETHUSD",1734878532033,3.01352,3318.4,3317.1,3.55]
["bitfinex","ETHUSD",1734878532336,3.01352,3318.4,3316.1,1.06745034]
["bitfinex","ETHUSD",1734878532337,3.01409,3317.8,3317.5,0.03119539]
["bitfinex","ETHUSD",1734878532672,3.01424,3317.6,3316.2,3.01542]
["bitfinex","ETHUSD",1734878532890,3.0,3318.6,3315.9,8.94]
["bitfinex","ETHUSD",1734878533035,0.7747,3318.3,3316.8,0.03160473]
["bitfinex","ETHUSD",1734878533398,3.78836,3318.3,3316.8,3.01494]
["bitfinex","ETHUSD",1734878533539,0.7747,3318.3,3316.4,8.94]
["bitfinex","ETHUSD",1734878533736,0.7747,3318.3,3317.0,3.01477]
["bitfinex","ETHUSD",1734878533954,3.01355,3318.4,3317.1,0.7646]
["bitfinex","ETHUSD",1734878534157,3.01361,3318.3,3317.1,0.7959809]
["bitfinex","ETHUSD",1734878534445,0.00753,3318.8,3317.1,0.7959809]
["bitfinex","ETHUSD",1734878534446,3.01381,3318.1,3317.1,0.7959809]
["bitfinex","ETHUSD",1734878534950,3.01453,3317.3,3317.1,0.0313809]
["bitfinex","ETHUSD",1734878535142,3.01473,3317.1,3316.1,0.7646]
["bitfinex","ETHUSD",1734878535344,0.7747,3317.7,3316.1,0.7646]
["bitfinex","ETHUSD",1734878535591,3.0,3317.2,3315.5,0.7646]
["bitfinex","ETHUSD",1734878535753,0.601449,3317.1,3315.5,0.7646]
["bitfinex","ETHUSD",1734878535959,0.55,3317.0,3315.5,0.7646]
["bitfinex","ETHUSD",1734878536155,0.7747,3316.5,3314.4,0.7646]
["bitfinex","ETHUSD",1734878536368,3.01623,3315.4,3314.4,0.7646]
["bitfinex","ETHUSD",1734878536566,3.01531,3316.4,3314.4,0.7646]
["bitfinex","ETHUSD",1734878536776,0.7747,3316.5,3314.4,0.7646]
["bitfinex","ETHUSD",1734878537091,3.55,3316.1,3314.4,0.7646]
["bitfinex","ETHUSD",1734878537301,3.01668,3314.9,3314.4,0.7646]
["bitfinex","ETHUSD",1734878537670,3.01706,3314.5,3313.2,0.7646]
["bitfinex","ETHUSD",1734878537978,3.01728,3314.3,3313.2,0.7646]
["bitfinex","ETHUSD",1734878538179,3.0166,3315.0,3313.6,3.01784]
["bitfinex","ETHUSD",1734878538355,3.01646,3315.2,3313.7,0.301784]
["bitfinex","ETHUSD",1734878538560,3.01585,3315.9,3314.6,3.01691]
["bitfinex","ETHUSD",1734878538795,3.01559,3316.1,3314.8,3.01676]
["bitfinex","ETHUSD",1734878539155,3.01503,3316.8,3314.7,12.7046]
["bitfinex","ETHUSD",1734878539351,0.25,3317.2,3314.9,3.0]
["bitfinex","ETHUSD",1734878539594,0.7747,3316.3,3314.7,0.7646]
["bitfinex","ETHUSD",1734878539894,3.01587,3315.8,3314.8,0.03203304]
["bitfinex","ETHUSD",1734878540132,3.01543,3316.3,3314.8,0.03203304]
["bitfinex","ETHUSD",1734878540251,0.7747,3316.8,3314.9,0.55]
["bitfinex","ETHUSD",1734878540456,3.01529,3316.5,3315.2,3.01639]
["bitfinex","ETHUSD",1734878540893,0.7747,3316.8,3315.3,0.03149712]
["bitfinex","ETHUSD",1734878541092,3.01585,3315.9,3315.3,0.03149712]
["bitfinex","ETHUSD",1734878541257,0.7747,3316.8,3314.7,0.7646]
["bitfinex","ETHUSD",1734878541460,3.0,3316.7,3315.0,3.01657]
["bitfinex","ETHUSD",1734878541661,0.678968,3316.6,3315.1,0.301657]
["bitfinex","ETHUSD",1734878541862,3.01522,3316.5,3315.1,0.33329354]
["bitfinex","ETHUSD",1734878542102,0.7747,3316.8,3315.1,3.33329354]
["bitfinex","ETHUSD",1734878542257,3.01504,3316.7,3315.1,3.34973354]
["bitfinex","ETHUSD",1734878542463,3.01504,3316.7,3315.1,0.33329354]
["bitfinex","ETHUSD",1734878542661,3.0156,3316.1,3315.1,0.03163654]
["bitfinex","ETHUSD",1734878542903,3.0156,3316.1,3314.8,3.0]
["bitfinex","ETHUSD",1734878542904,0.378974,3316.6,3314.7,0.7646]
["bitfinex","ETHUSD",1734878543102,3.01554,3316.2,3315.2,0.03150744]
["bitfinex","ETHUSD",1734878543264,3.01605,3315.6,3314.7,0.7646]
["bitfinex","ETHUSD",1734878543465,0.55,3316.6,3314.7,0.7646]
["bitfinex","ETHUSD",1734878543674,0.7747,3316.8,3314.8,0.03178632]
["bitfinex","ETHUSD",1734878544002,0.7747,3316.8,3314.7,0.7646]
["bitfinex","ETHUSD",1734878544209,3.01532,3316.4,3315.0,3.01651]
["bitfinex","ETHUSD",1734878544428,3.01532,3316.4,3315.1,0.301651]
["bitfinex","ETHUSD",1734878544699,0.7747,3316.8,3315.1,0.03157715]
["bitfinex","ETHUSD",1734878545062,3.0146,3317.2,3315.2,0.8047]
["bitfinex","ETHUSD",1734878545063,6.0146,3317.2,3315.2,0.8047]
["bitfinex","ETHUSD",1734878545429,3.01487,3316.9,3315.6,3.01603]
["bitfinex","ETHUSD",1734878545710,3.01586,3315.8,3315.7,0.03115893]
["bitfinex","ETHUSD",1734878546066,3.01564,3316.1,3314.4,0.8047]
["bitfinex","ETHUSD",1734878546265,3.01589,3315.8,3314.4,1.186892]
["bitfinex","ETHUSD",1734878546489,0.301564,3316.0,3314.5,0.03199552]
["bitfinex","ETHUSD",1734878546689,0.767,3316.3,3314.5,0.03199552]
["bitfinex","ETHUSD",1734878547020,3.01623,3315.4,3314.5,0.03199552]
["bitfinex","ETHUSD",1734878547307,3.0,3316.2,3314.5,0.03199552]
["bitfinex","ETHUSD",1734878547308,3.01601,3315.7,3314.5,0.03199552]
["bitfinex","ETHUSD",1734878547509,3.01549,3316.2,3314.5,0.03199552]
["bitfinex","ETHUSD",1734878547807,3.0,3316.7,3315.1,3.01647]
["bitfinex","ETHUSD",1734878547990,3.0,3316.7,3314.6,0.8047]
["bitfinex","ETHUSD",1734878547991,3.01605,3315.6,3314.6,0.8047]
["bitfinex","ETHUSD",1734878548161,3.01587,3315.8,3315.2,0.03269927]
["bitfinex","ETHUSD",1734878548503,3.01587,3315.8,3315.3,0.03262956]
["bitfinex","ETHUSD",1734878548663,3.6782,3316.7,3315.3,0.03262956]
["bitfinex","ETHUSD",1734878548865,3.01545,3316.3,3314.6,0.8047]
["bitfinex","ETHUSD",1734878549208,0.301545,3316.2,3314.6,0.8047]
["bitfinex","ETHUSD",1734878549365,3.01639,3315.3,3314.7,0.03329461]
["bitfinex","ETHUSD",1734878549565,3.01586,3315.8,3314.7,0.03329461]
["bitfinex","ETHUSD",1734878549771,3.301545,3316.2,3314.6,3.82163]
["bitfinex","ETHUSD",1734878549971,3.01512,3316.7,3314.7,0.58324891]
["bitfinex","ETHUSD",1734878550279,3.01534,3316.4,3315.1,3.01647]
["bitfinex","ETHUSD",1734878550467,1.36896448,3317.3,3315.7,0.8047]
["bitfinex","ETHUSD",1734878550673,3.01553,3316.2,3315.2,0.83760944]
["bitfinex","ETHUSD",1734878550892,3.01647,3315.2,3314.7,0.8047]
["bitfinex","ETHUSD",1734878551205,3.01568,3316.0,3314.7,0.8047]
["bitfinex","ETHUSD",1734878551513,3.01677,3314.8,3314.7,0.8047]
["bitfinex","ETHUSD",1734878551812,6.03262,3315.3,3313.5,0.8047]
["bitfinex","ETHUSD",1734878551964,3.0,3315.4,3313.5,0.8047]
["bitfinex","ETHUSD",1734878551965,3.01786,3313.6,3313.5,0.8047]
["bitfinex","ETHUSD",1734878552308,3.01764,3313.9,3312.4,0.8047]
["bitfinex","ETHUSD",1734878552480,0.55,3314.9,3312.5,0.382375]
["bitfinex","ETHUSD",1734878552669,3.01817,3313.3,3312.5,0.03479319]
["bitfinex","ETHUSD",1734878553010,3.0,3314.2,3312.5,0.03479319]
["bitfinex","ETHUSD",1734878553192,3.01816,3313.3,3312.5,0.03479319]
["bitfinex","ETHUSD",1734878553509,3.01847,3313.0,3312.6,0.03472336]
["bitfinex","ETHUSD",1734878553812,3.01868,3312.8,3312.6,0.03472336]
["bitfinex","ETHUSD",1734878554115,3.01848,3313.0,3312.4,0.8047]
["bitfinex","ETHUSD",1734878554311,3.01795,3313.5,3312.4,0.8047]
["bitfinex","ETHUSD",1734878554470,3.01872,3312.7,3312.4,0.8047]
["bitfinex","ETHUSD",1734878554668,3.01907,3312.3,3311.2,0.8047]
["bitfinex","ETHUSD",1734878554907,3.01867,3312.8,3311.2,0.8047]
["bitfinex","ETHUSD",1734878555117,3.01839,3313.1,3311.3,0.03563139]
["bitfinex","ETHUSD",1734878555318,3.01841,3313.0,3311.3,3.05558139]
["bitfinex","ETHUSD",1734878555531,3.01889,3312.5,3311.4,0.38602814]
["bitfinex","ETHUSD",1734878555727,3.374845,3313.4,3311.4,0.42158966]
["bitfinex","ETHUSD",1734878555728,0.55,3313.2,3311.4,0.42158966]
["bitfinex","ETHUSD",1734878556009,3.01832,3313.1,3311.4,0.03556152]
["bitfinex","ETHUSD",1734878556212,0.55,3313.2,3311.4,0.03556152]
["bitfinex","ETHUSD",1734878556213,3.01923,3312.2,3311.4,0.03556152]
["bitfinex","ETHUSD",1734878556403,0.55,3312.9,3311.4,0.03556152]
["bitfinex","ETHUSD",1734878556587,0.55,3312.9,3311.2,0.8047]
["bitfinex","ETHUSD",1734878556588,3.01939,3312.0,3311.2,0.8047]
["bitfinex","ETHUSD",1734878556783,3.01993,3311.4,3310.0,3.0211]
["bitfinex","ETHUSD",1734878557016,3.01923,3312.1,3309.8,0.8047]
["bitfinex","ETHUSD",1734878557017,3.01966,3311.7,3310.1,0.30211]
["bitfinex","ETHUSD",1734878557222,3.02043,3310.8,3309.8,0.8047]
["bitfinex","ETHUSD",1734878557573,1.317,3311.5,3309.9,0.03818818]
["bitfinex","ETHUSD",1734878558090,3.02057,3310.7,3309.8,0.8047]
["bitfinex","ETHUSD",1734878558411,3.02057,3310.7,3309.9,0.0402657]
["bitfinex","ETHUSD",1734878558717,3.02072,3310.5,3309.8,0.8047]
["bitfinex","ETHUSD",1734878559128,3.02079,3310.4,3309.8,0.8047]
["bitfinex","ETHUSD",1734878559308,3.02079,3310.4,3309.9,0.04067808]
["bitfinex","ETHUSD",1734878559510,3.0209,3310.3,3309.8,0.8047]
["bitfinex","ETHUSD",1734878559715,3.55,3311.1,3309.8,0.8047]
["bitfinex","ETHUSD",1734878560013,3.55,3311.1,3309.3,0.8047]
["bitfinex","ETHUSD",1734878560014,3.02109,3310.1,3309.3,0.8047]
["bitfinex","ETHUSD",1734878560214,3.02117,3310.0,3309.3,0.8047]
["bitfinex","ETHUSD",1734878560375,3.78791,3310.3,3309.4,0.04110573]
["bitfinex","ETHUSD",1734878560576,3.02106,3310.1,3309.3,0.8047]
["bitfinex","ETHUSD",1734878560778,3.02106,3310.1,3309.5,0.04115037]
["bitfinex","ETHUSD",1734878560971,3.02106,3310.1,3309.3,0.8047]
["bitfinex","ETHUSD",1734878560972,0.378806,3310.1,3309.3,0.8047]
["bitfinex","ETHUSD",1734878561178,3.02135,3309.8,3308.3,3.02266]
["bitfinex","ETHUSD",1734878561587,3.02135,3309.8,3308.4,3.0645101]
["bitfinex","ETHUSD",1734878561894,3.02144,3309.7,3308.4,3.0645101]
["bitfinex","ETHUSD",1734878562114,3.0,3309.8,3308.4,0.0419201]
["bitfinex","ETHUSD",1734878562292,3.022,3309.1,3308.4,0.0419201]
["bitfinex","ETHUSD",1734878562599,3.0,3310.1,3308.9,3.02211]
["bitfinex","ETHUSD",1734878562600,0.55,3310.0,3308.9,3.02211]
["bitfinex","ETHUSD",1734878562814,0.55,3310.0,3307.4,3.02346]
["bitfinex","ETHUSD",1734878562815,3.02115,3310.0,3309.0,0.04150019]
["bitfinex","ETHUSD",1734878563241,3.02115,3310.0,3308.6,3.78161]
["bitfinex","ETHUSD",1734878563242,0.767,3310.3,3308.6,0.7592]
["bitfinex","ETHUSD",1734878563466,1.209141,3310.2,3308.7,3.06398012]
["bitfinex","ETHUSD",1734878563764,1.209141,3310.2,3308.7,0.04171012]
["bitfinex","ETHUSD",1734878564062,0.4230011,3310.1,3308.7,0.04171012]
["bitfinex","ETHUSD",1734878564205,1.209141,3310.2,3308.6,0.7592]
["bitfinex","ETHUSD",1734878564560,3.83366,3310.8,3308.8,0.7592]
["bitfinex","ETHUSD",1734878564848,0.8132,3310.8,3309.1,3.02192]
["bitfinex","ETHUSD",1734878565257,3.02021,3311.1,3309.7,3.02139]
["bitfinex","ETHUSD",1734878565409,3.02025,3311.0,3309.7,3.02139]
["bitfinex","ETHUSD",1734878565613,3.02025,3311.0,3309.8,0.34307954]
["bitfinex","ETHUSD",1734878566055,1.208909,3310.9,3309.8,3.36433954]
["bitfinex","ETHUSD",1734878566275,3.01989,3311.4,3309.8,0.34307954]
["bitfinex","ETHUSD",1734878566455,3.01989,3311.4,3310.1,3.02101]
["bitfinex","ETHUSD",1734878566614,4.208788,3311.3,3309.9,0.7592]
["bitfinex","ETHUSD",1734878566928,4.208788,3311.3,3299.8,0.00823]
["bitfinex","ETHUSD",1734878566929,3.0,3311.0,3309.1,0.7592]
["bitfinex","ETHUSD",1734878567128,3.02014,3311.1,3309.1,0.7592]
["bitfinex","ETHUSD",1734878567129,3.02125,3309.9,3309.1,0.7592]
["bitfinex","ETHUSD",1734878567327,3.02083,3310.4,3309.1,0.7592]
["bitfinex","ETHUSD",1734878567531,3.02096,3310.2,3309.1,0.7592]
["bitfinex","ETHUSD",1734878567710,0.302083,3310.3,3309.1,0.7592]
["bitfinex","ETHUSD",1734878567711,3.02107,3310.1,3309.2,0.04144736]
["bitfinex","ETHUSD",1734878568148,3.02044,3310.8,3309.5,3.02153]
["bitfinex","ETHUSD",1734878568348,3.0,3310.9,3309.2,0.04144736]
["bitfinex","ETHUSD",1734878568514,3.0,3310.7,3309.6,0.04116753]
["bitfinex","ETHUSD",1734878568946,3.62899432,3311.7,3310.1,3.02096]
["bitfinex","ETHUSD",1734878569153,3.01969,3311.6,3309.9,0.7592]
["bitfinex","ETHUSD",1734878569355,0.8132,3311.7,3310.2,0.04142159]
["bitfinex","ETHUSD",1734878569508,0.60903144,3312.0,3310.3,0.7592]
["bitfinex","ETHUSD",1734878569846,3.01952,3311.8,3310.3,0.8005425]
["bitfinex","ETHUSD",1734878570149,3.01952,3311.8,3310.5,3.0206]
["bitfinex","ETHUSD",1734878570360,3.01926,3312.1,3310.8,3.02039]
["bitfinex","ETHUSD",1734878570564,3.0196,3311.7,3310.6,0.04088522]
["bitfinex","ETHUSD",1734878570770,1.42531591,3312.5,3310.9,0.04066636]
["bitfinex","ETHUSD",1734878570975,3.01916,3312.2,3310.7,0.04080615]
["bitfinex","ETHUSD",1734878571137,3.01952,3311.8,3310.7,0.30613861]
["bitfinex","ETHUSD",1734878571482,0.301916,3312.1,3310.9,3.02032]
["bitfinex","ETHUSD",1734878571664,0.301916,3312.1,3311.0,3.02018]
["bitfinex","ETHUSD",1734878571665,3.0,3312.1,3311.0,3.02018]
["bitfinex","ETHUSD",1734878571850,3.01895,3312.4,3311.1,0.04052658]
["bitfinex","ETHUSD",1734878572024,3.0,3312.0,3311.1,0.04052658]
["bitfinex","ETHUSD",1734878572489,3.02005,3311.2,3311.1,0.04052658]
["bitfinex","ETHUSD",1734878572854,0.8132,3312.0,3311.1,0.04052658]
["bitfinex","ETHUSD",1734878573055,3.01961,3311.7,3311.1,0.04052658]
["bitfinex","ETHUSD",1734878573256,3.01942,3311.9,3311.2,0.03700843]
["bitfinex","ETHUSD",1734878573455,0.683262,3311.9,3310.4,3.02077]
["bitfinex","ETHUSD",1734878573660,3.01963,3311.7,3310.5,0.03749311]
["bitfinex","ETHUSD",1734878573866,3.0,3311.9,3310.5,0.03749311]
["bitfinex","ETHUSD",1734878574075,3.01959,3311.7,3310.5,3.02067]
["bitfinex","ETHUSD",1734878574240,3.0,3311.9,3310.8,3.02036]
["bitfinex","ETHUSD",1734878574574,0.59313579,3312.4,3310.9,0.03724098]
["bitfinex","ETHUSD",1734878574575,3.0,3312.2,3310.9,0.03724098]
["bitfinex","ETHUSD",1734878574747,0.3,3312.1,3310.9,0.03724098]
["bitfinex","ETHUSD",1734878574939,0.55,3312.3,3310.3,0.7592]
["bitfinex","ETHUSD",1734878575140,0.55,3311.9,3311.0,0.03720314]
["bitfinex","ETHUSD",1734878575390,3.01988,3311.4,3310.3,0.7592]
["bitfinex","ETHUSD",1734878575539,0.55,3311.7,3310.3,0.7592]
["bitfinex","ETHUSD",1734878575748,3.02035,3310.9,3310.4,0.03761796]
["bitfinex","ETHUSD",1734878575969,0.55,3311.4,3310.4,0.03761796]
["bitfinex","ETHUSD",1734878576276,0.55,3311.4,3308.4,3.02259]
["bitfinex","ETHUSD",1734878576277,3.02041,3310.9,3309.7,0.7592]
["bitfinex","ETHUSD",1734878576487,3.0,3311.2,3309.7,0.7592]
["bitfinex","ETHUSD",1734878576677,3.02042,3310.8,3309.8,0.03802837]
["bitfinex","ETHUSD",1734878577175,3.0,3311.2,3309.8,0.03802837]
["bitfinex","ETHUSD",1734878577176,6.02005,3311.2,3310.1,3.02098]
["bitfinex","ETHUSD",1734878577539,0.8132,3312.0,3310.2,0.7592]
["bitfinex","ETHUSD",1734878577803,0.8132,3312.0,3310.2,3.81789864]
["bitfinex","ETHUSD",1734878578109,3.01952,3311.8,3310.5,3.02063]
["bitfinex","ETHUSD",1734878578616,3.01952,3311.8,3310.6,1.68e-06]
["bitfinex","ETHUSD",1734878578617,3.0205,3310.7,3310.6,1.68e-06]
["bitfinex","ETHUSD",1734878578781,6.32255,3310.7,3310.6,4.46e-06]
["bitfinex","ETHUSD",1734878579110,6.0206,3310.6,3309.7,0.7592]
["bitfinex","ETHUSD",1734878579313,3.02068,3310.6,3309.7,0.7592]
["bitfinex","ETHUSD",1734878579496,3.02065,3310.6,3309.7,0.7592]
["bitfinex","ETHUSD",1734878579672,3.02065,3310.6,3309.8,0.03356554]
["bitfinex","ETHUSD",1734878579874,3.02051,3310.7,3309.8,0.03356554]
["bitfinex","ETHUSD",1734878580208,3.02001,3311.3,3309.8,3.43629209]
["bitfinex","ETHUSD",1734878580385,3.02042,3310.8,3309.8,0.03356554]
["bitfinex","ETHUSD",1734878580711,3.02034,3310.9,3309.8,3.05488554]
["bitfinex","ETHUSD",1734878581038,0.8132,3311.4,3309.8,0.03356554]
["bitfinex","ETHUSD",1734878581323,0.8132,3311.4,3309.7,0.7592]
["bitfinex","ETHUSD",1734878581522,3.8331,3311.4,3309.7,0.7592]
["bitfinex","ETHUSD",1734878581694,3.02072,3310.5,3309.8,0.03356554]
["bitfinex","ETHUSD",1734878581901,3.0,3311.0,3309.7,0.7592]
["bitfinex","ETHUSD",1734878582104,0.65284433,3311.3,3309.8,0.03356554]
["bitfinex","ETHUSD",1734878582308,3.02006,3311.2,3310.0,3.02109]
["bitfinex","ETHUSD",1734878582682,3.02006,3311.2,3310.1,0.03335574]
["bitfinex","ETHUSD",1734878582890,0.340337,3311.2,3310.1,0.03335574]
["bitfinex","ETHUSD",1734878583203,3.02015,3311.1,3309.9,3.02119]
["bitfinex","ETHUSD",1734878583402,3.02015,3311.1,3309.7,0.7592]
["bitfinex","ETHUSD",1734878583403,3.0,3311.5,3309.7,0.7592]
["bitfinex","ETHUSD",1734878583604,3.02054,3310.7,3310.0,0.03342567]
["bitfinex","ETHUSD",1734878583905,3.02054,3310.7,3310.1,0.03335574]
["bitfinex","ETHUSD",1734878584138,3.02067,3310.6,3309.7,0.7592]
["bitfinex","ETHUSD",1734878584294,3.0,3311.3,3310.2,0.03328581]
["bitfinex","ETHUSD",1734878584615,3.02075,3310.5,3309.7,0.7592]
["bitfinex","ETHUSD",1734878584773,3.0,3311.1,3309.7,0.7592]
["bitfinex","ETHUSD",1734878584974,3.0205,3310.8,3309.8,0.03363419]
["bitfinex","ETHUSD",1734878585174,3.01988,3311.4,3309.8,3.77806]
["bitfinex","ETHUSD",1734878585422,0.8033519,3313.0,3310.0,0.7568]
["bitfinex","ETHUSD",1734878585625,1.208525,3312.2,3310.7,0.7568]
["bitfinex","ETHUSD",1734878585777,1.208525,3312.2,3310.8,0.7568]
["bitfinex","ETHUSD",1734878586135,1.208525,3312.2,3310.8,0.78960229]
["bitfinex","ETHUSD",1734878586273,3.01932,3312.0,3310.8,0.78960229]
["bitfinex","ETHUSD",1734878586473,3.02,3311.3,3310.8,0.7568]
["bitfinex","ETHUSD",1734878586709,3.01978,3311.5,3310.9,0.0327324]
["bitfinex","ETHUSD",1734878587083,0.27095116,3311.9,3310.9,0.0327324]
["bitfinex","ETHUSD",1734878587284,0.8179,3312.7,3310.8,0.7568]
["bitfinex","ETHUSD",1734878587513,2.026292,3312.7,3311.3,0.7568]
["bitfinex","ETHUSD",1734878587714,0.7754995,3312.6,3311.3,0.7568]
["bitfinex","ETHUSD",1734878587920,3.01886,3312.5,3311.4,0.0321222]
["bitfinex","ETHUSD",1734878588120,3.01913,3312.3,3311.4,0.0321222]
["bitfinex","ETHUSD",1734878588283,0.2710043,3312.5,3311.7,3.01958]
["bitfinex","ETHUSD",1734878588654,3.2899443,3312.5,3311.8,0.78864275]
["bitfinex","ETHUSD",1734878588924,3.01815,3313.3,3311.8,0.78864275]
["bitfinex","ETHUSD",1734878589239,3.01815,3313.3,3312.4,0.7568]
["bitfinex","ETHUSD",1734878589526,3.01824,3313.2,3312.5,0.03073631]
["bitfinex","ETHUSD",1734878589677,0.3374945,3313.3,3312.5,0.03073631]
["bitfinex","ETHUSD",1734878589678,3.01835,3313.1,3312.5,0.03073631]
["bitfinex","ETHUSD",1734878589879,3.3556445,3313.3,3312.5,0.03073631]
["bitfinex","ETHUSD",1734878590132,0.3374945,3313.3,3312.4,0.7568]
["bitfinex","ETHUSD",1734878590282,3.01823,3313.2,3312.4,0.7568]
["bitfinex","ETHUSD",1734878590626,0.3374945,3313.3,3309.5,3.02158]
["bitfinex","ETHUSD",1734878590627,3.01932,3312.0,3311.9,0.7568]
["bitfinex","ETHUSD",1734878590823,3.01961,3311.7,3311.4,0.7568]
["bitfinex","ETHUSD",1734878591030,0.55,3312.4,3310.3,0.7568]
["bitfinex","ETHUSD",1734878591229,3.01932,3312.0,3310.3,0.7568]
["bitfinex","ETHUSD",1734878591431,3.02004,3311.3,3310.4,0.03058695]
["bitfinex","ETHUSD",1734878591727,3.01941,3311.9,3310.4,0.03058695]
["bitfinex","ETHUSD",1734878592032,3.02065,3310.6,3310.4,0.03058695]
["bitfinex","ETHUSD",1734878592217,3.301941,3311.8,3310.4,0.03058695]
["bitfinex","ETHUSD",1734878592218,3.01977,3311.5,3310.4,0.03058695]
["bitfinex","ETHUSD",1734878592527,3.02014,3311.1,3310.3,0.7568]
["bitfinex","ETHUSD",1734878592875,3.02014,3311.1,3310.4,0.03058695]
["bitfinex","ETHUSD",1734878593334,3.01974,3311.6,3310.4,3.05131695]
["bitfinex","ETHUSD",1734878593826,3.01932,3312.0,3310.9,3.02031]
["bitfinex","ETHUSD",1734878593990,0.8179,3312.8,3310.7,0.7568]
["bitfinex","ETHUSD",1734878594175,0.8179,3313.0,3311.1,0.7568]
["bitfinex","ETHUSD",1734878594380,3.02005,3311.2,3310.8,0.03247213]
["bitfinex","ETHUSD",1734878594628,3.02075,3310.5,3310.2,0.7568]
["bitfinex","ETHUSD",1734878594842,3.02082,3310.4,3310.2,0.7568]
["bitfinex","ETHUSD",1734878594993,0.8179,3311.5,3310.3,1.25699808]
["bitfinex","ETHUSD",1734878595178,3.02032,3310.9,3310.3,1.25699808]
["bitfinex","ETHUSD",1734878595388,3.02078,3310.4,3310.3,1.25699808]
["bitfinex","ETHUSD",1734878596132,3.02073,3310.5,3310.3,1.25699808]
["bitfinex","ETHUSD",1734878596296,3.02052,3310.7,3310.3,1.25699808]
["bitfinex","ETHUSD",1734878596542,3.02071,3310.5,3310.3,1.25699808]
["bitfinex","ETHUSD",1734878596819,3.02071,3310.5,3310.2,0.7568]
["bitfinex","ETHUSD",1734878597334,3.0208,3310.4,3309.9,0.7568]
["bitfinex","ETHUSD",1734878597484,3.02035,3310.9,3309.9,0.7568]
["bitfinex","ETHUSD",1734878597679,3.02061,3310.6,3309.9,0.7568]
["bitfinex","ETHUSD",1734878598582,3.02049,3310.8,3309.9,0.7568]
["bitfinex","ETHUSD",1734878598778,3.02055,3310.7,3309.9,0.7568]
["bitfinex","ETHUSD",1734878599221,0.302035,3310.9,3309.9,0.7568]
["bitfinex","ETHUSD",1734878599441,3.02065,3310.6,3309.9,0.7568]
["bitfinex","ETHUSD",1734878599733,3.02045,3310.8,3310.0,0.03186505]
["bitfinex","ETHUSD",1734878600043,3.02023,3311.1,3310.0,0.03186505]
["bitfinex","ETHUSD",1734878600220,0.4447039,3311.4,3310.1,3.77784]
["bitfinex","ETHUSD",1734878600422,3.02006,3311.2,3310.1,4.1588105]
["bitfinex","ETHUSD",1734878600587,3.02011,3311.2,3310.1,4.1588105]
["bitfinex","ETHUSD",1734878600793,0.4447039,3311.4,3310.2,0.03171521]
["bitfinex","ETHUSD",1734878601030,3.02009,3311.2,3310.2,0.03171521]
["bitfinex","ETHUSD",1734878601598,3.02009,3311.2,3310.3,2.60412113]
["bitfinex","ETHUSD",1734878602008,6.01941,3311.9,3310.3,2.60412113]
["bitfinex","ETHUSD",1734878602009,6.01941,3311.9,3310.4,0.03156539]
["bitfinex","ETHUSD",1734878602339,3.0199,3311.4,3310.4,0.03156539]
["bitfinex","ETHUSD",1734878602846,3.02009,3311.2,3310.5,0.7982]
["bitfinex","ETHUSD",1734878603049,3.01932,3312.0,3310.5,0.7982]
["bitfinex","ETHUSD",1734878603250,3.0205,3310.7,3310.6,0.03205712]
["bitfinex","ETHUSD",1734878603626,3.0205,3310.7,3310.3,2.60412113]
["bitfinex","ETHUSD",1734878603955,3.02078,3310.4,3310.3,2.60412113]
["bitfinex","ETHUSD",1734878604249,3.02078,3310.4,3310.1,0.7982]
["bitfinex","ETHUSD",1734878604450,0.8005,3311.2,3310.1,0.7982]
["bitfinex","ETHUSD",1734878604747,3.02118,3310.0,3309.7,2.05519808]
["bitfinex","ETHUSD",1734878604950,3.02133,3309.8,3309.7,2.05519808]
["bitfinex","ETHUSD",1734878605155,3.0205,3310.7,3309.7,1.25699808]
["bitfinex","ETHUSD",1734878605351,0.604091,3310.6,3309.4,1.25699808]
["bitfinex","ETHUSD",1734878605719,3.02069,3310.5,3309.4,1.25699808]
["bitfinex","ETHUSD",1734878605919,3.0215,3309.7,3309.4,1.25699808]
["bitfinex","ETHUSD",1734878606469,3.02093,3310.3,3309.4,1.25699808]
["bitfinex","ETHUSD",1734878606631,3.02093,3310.3,3309.2,2.68826372]
["bitfinex","ETHUSD",1734878606632,3.02096,3310.2,3309.3,1.04248917]
["bitfinex","ETHUSD",1734878606818,3.02158,3309.6,3309.3,1.04248917]
["bitfinex","ETHUSD",1734878607020,3.02169,3309.4,3309.3,1.04248917]
["bitfinex","ETHUSD",1734878607949,3.02153,3309.6,3309.2,0.7982]
["bitfinex","ETHUSD",1734878608151,0.604091,3310.6,3309.2,0.7982]
["bitfinex","ETHUSD",1734878608314,3.02159,3309.6,3308.9,1.25699808]
["bitfinex","ETHUSD",1734878608515,0.8005,3310.2,3308.9,1.25699808]
["bitfinex","ETHUSD",1734878608516,3.02206,3309.0,3308.9,1.25699808]
["bitfinex","ETHUSD",1734878609237,3.02155,3309.6,3308.9,1.25699808]
["bitfinex","ETHUSD",1734878609454,3.02144,3309.7,3308.9,1.25699808]
["bitfinex","ETHUSD",1734878609656,3.02151,3309.6,3308.9,1.25699808]
["bitfinex","ETHUSD",1734878609815,3.02161,3309.5,3308.8,0.7982]
["bitfinex","ETHUSD",1734878610015,3.02123,3309.9,3308.8,0.7982]
["bitfinex","ETHUSD",1734878610357,3.02122,3310.0,3308.8,3.82043]
["bitfinex","ETHUSD",1734878611250,3.02122,3310.0,3308.9,1.04258179]
["bitfinex","ETHUSD",1734878611455,3.02124,3309.9,3308.9,1.04258179]
["bitfinex","ETHUSD",1734878611614,3.02082,3310.4,3308.9,1.65458278]
["bitfinex","ETHUSD",1734878612058,3.02132,3309.9,3308.9,1.04258179]
["bitfinex","ETHUSD",1734878612212,0.8005,3311.0,3309.3,3.0217]
["bitfinex","ETHUSD",1734878612414,3.02079,3310.4,3309.4,0.7982]
["bitfinex","ETHUSD",1734878612615,3.82031,3311.5,3309.9,3.02121]
["bitfinex","ETHUSD",1734878612833,0.60327983,3311.4,3309.7,0.7982]
["bitfinex","ETHUSD",1734878613015,3.0202,3311.1,3309.9,3.02122]
["bitfinex","ETHUSD",1734878613213,0.60327983,3311.4,3309.9,0.381942]
["bitfinex","ETHUSD",1734878613413,0.60327983,3311.4,3309.7,0.7982]
["bitfinex","ETHUSD",1734878613653,3.02026,3311.0,3309.7,0.7982]
["bitfinex","ETHUSD",1734878613964,0.60926847,3311.8,3310.3,0.7982]
["bitfinex","ETHUSD",1734878614146,3.01959,3311.7,3310.3,0.7982]
["bitfinex","ETHUSD",1734878614351,0.8005,3312.2,3310.3,0.7982]
["bitfinex","ETHUSD",1734878614644,3.0196,3311.7,3310.5,3.0206]
["bitfinex","ETHUSD",1734878614847,3.01978,3311.5,3310.4,0.03213068]
["bitfinex","ETHUSD",1734878615013,3.01923,3312.1,3310.8,3.02035]
["bitfinex","ETHUSD",1734878615219,5.16449138,3313.1,3311.4,3.01981]
["bitfinex","ETHUSD",1734878615220,3.6194587,3312.6,3311.4,3.01981]
["bitfinex","ETHUSD",1734878615422,5.16449138,3313.1,3311.5,0.7982]
["bitfinex","ETHUSD",1734878615423,3.35390245,3313.1,3311.5,0.7982]
["bitfinex","ETHUSD",1734878615735,3.01968,3311.6,3311.5,0.03114049]
["bitfinex","ETHUSD",1734878616125,3.01949,3311.9,3310.5,0.7982]
["bitfinex","ETHUSD",1734878616320,3.01932,3312.0,3310.6,0.03181439]
["bitfinex","ETHUSD",1734878616572,3.02014,3311.2,3310.6,0.03181439]
["bitfinex","ETHUSD",1734878616869,3.01968,3311.7,3310.6,0.03181439]
["bitfinex","ETHUSD",1734878617065,3.8005,3312.2,3310.6,0.41688483]
["bitfinex","ETHUSD",1734878617249,3.01913,3312.3,3311.0,3.02019]
["bitfinex","ETHUSD",1734878617429,0.59317778,3312.5,3311.1,0.7982]
["bitfinex","ETHUSD",1734878617629,3.01925,3312.1,3311.1,0.82963996]
["bitfinex","ETHUSD",1734878618048,3.01901,3312.4,3311.3,3.01992]
["bitfinex","ETHUSD",1734878618334,0.33557245,3313.1,3311.4,0.03121535]
["bitfinex","ETHUSD",1734878618551,3.01857,3312.9,3311.7,3.01954]
["bitfinex","ETHUSD",1734878618767,3.01857,3312.9,3311.5,0.7982]
["bitfinex","ETHUSD",1734878618938,3.01831,3313.2,3312.1,0.7982]
["bitfinex","ETHUSD",1734878619142,3.01806,3313.4,3312.3,3.01896]
["bitfinex","ETHUSD",1734878619370,0.301806,3313.3,3312.2,0.03297171]
["bitfinex","ETHUSD",1734878619530,3.0182,3313.3,3312.4,0.03046695]
["bitfinex","ETHUSD",1734878619729,3.01767,3313.9,3312.1,0.7982]
["bitfinex","ETHUSD",1734878619941,3.01777,3313.7,3312.5,0.03272999]
["bitfinex","ETHUSD",1734878620234,3.01777,3313.7,3312.3,3.01904]
["bitfinex","ETHUSD",1734878620433,3.018,3313.5,3312.4,0.03281056]
["bitfinex","ETHUSD",1734878620637,3.01819,3313.3,3312.4,0.03281056]
["bitfinex","ETHUSD",1734878620875,3.01852,3312.9,3312.1,0.7982]
["bitfinex","ETHUSD",1734878621062,0.3018,3313.5,3312.2,0.03571936]
["bitfinex","ETHUSD",1734878621375,3.01854,3312.9,3312.2,0.03571936]
["bitfinex","ETHUSD",1734878621605,3.01811,3313.4,3312.2,3.05484936]
["bitfinex","ETHUSD",1734878621786,3.01737,3314.2,3312.4,0.7982]
["bitfinex","ETHUSD",1734878621939,0.8005,3314.5,3312.2,0.4210243]
["bitfinex","ETHUSD",1734878621940,0.8005,3314.5,3312.9,0.7982]
["bitfinex","ETHUSD",1734878622282,3.0175,3314.0,3313.0,0.03720213]
["bitfinex","ETHUSD",1734878622970,0.59788635,3314.3,3313.0,0.03720213]
["bitfinex","ETHUSD",1734878623163,3.01741,3314.1,3313.0,0.03720213]
["bitfinex","ETHUSD",1734878623370,3.01786,3313.6,3313.0,0.03720213]
["bitfinex","ETHUSD",1734878623597,3.01779,3313.7,3313.0,0.03720213]
["bitfinex","ETHUSD",1734878623770,3.01832,3313.1,3313.0,0.03720213]
["bitfinex","ETHUSD",1734878623977,3.01795,3313.5,3312.5,0.7961]
["bitfinex","ETHUSD",1734878624160,3.01877,3312.7,3312.1,1.25699808]
["bitfinex","ETHUSD",1734878624375,6.01868,3312.7,3312.6,0.03420567]
["bitfinex","ETHUSD",1734878624687,6.03646,3313.2,3311.8,3.31096074]
["bitfinex","ETHUSD",1734878624688,3.01916,3312.2,3311.8,0.7961]
["bitfinex","ETHUSD",1734878624996,3.01914,3312.2,3311.9,0.03483955]
["bitfinex","ETHUSD",1734878625159,3.01932,3312.0,3311.9,0.03483955]
["bitfinex","ETHUSD",1734878625349,3.321252,3312.0,3311.4,1.25699808]
["bitfinex","ETHUSD",1734878625582,3.01977,3311.5,3311.4,1.25699808]
["bitfinex","ETHUSD",1734878625788,3.0,3312.0,3311.5,0.03465179]
["bitfinex","ETHUSD",1734878625987,3.01961,3311.7,3311.4,1.29174862]
["bitfinex","ETHUSD",1734878626191,3.01961,3311.7,3311.6,0.03486701]
["bitfinex","ETHUSD",1734878626370,6.01968,3311.6,3311.5,0.03495434]
["bitfinex","ETHUSD",1734878626556,3.01998,3311.3,3310.6,1.25699808]
["bitfinex","ETHUSD",1734878626880,3.02006,3311.2,3310.6,1.25699808]
["bitfinex","ETHUSD",1734878627664,3.01991,3311.4,3310.2,3.02094]
["bitfinex","ETHUSD",1734878627991,3.02006,3311.2,3309.9,3.81725]
["bitfinex","ETHUSD",1734878628293,3.903929,3311.6,3310.0,0.681725]
["bitfinex","ETHUSD",1734878628497,6.01905,3312.3,3310.7,0.7961]
["bitfinex","ETHUSD",1734878628672,6.01914,3312.2,3310.7,0.7961]
["bitfinex","ETHUSD",1734878628869,3.0,3312.1,3311.0,3.02014]
["bitfinex","ETHUSD",1734878629067,3.01919,3312.2,3311.1,0.7961]
["bitfinex","ETHUSD",1734878629591,3.01895,3312.5,3311.6,0.7961]
["bitfinex","ETHUSD",1734878629798,5.43171858,3313.9,3312.1,0.7961]
["bitfinex","ETHUSD",1734878629965,3.01869,3312.7,3312.1,0.7961]
["bitfinex","ETHUSD",1734878630291,0.30176482,3313.5,3312.2,0.03434313]
["bitfinex","ETHUSD",1734878630500,3.01819,3313.3,3312.2,3.0191]
["bitfinex","ETHUSD",1734878630657,3.01819,3313.3,3312.3,0.03425584]
["bitfinex","ETHUSD",1734878630861,3.01804,3313.4,3312.3,3.05328584]
["bitfinex","ETHUSD",1734878631097,3.01804,3313.4,3312.3,3.43822442]
["bitfinex","ETHUSD",1734878631398,3.01869,3312.7,3312.3,0.03425584]
["bitfinex","ETHUSD",1734878631569,3.31973482,3313.5,3312.3,0.03425584]
["bitfinex","ETHUSD",1734878631570,3.01889,3312.5,3312.3,0.03425584]
["bitfinex","ETHUSD",1734878631916,3.01869,3312.7,3312.1,0.7961]
["bitfinex","ETHUSD",1734878632061,3.30176482,3313.5,3312.2,0.03707914]
["bitfinex","ETHUSD",1734878632259,3.01822,3313.3,3312.2,3.05617914]
["bitfinex","ETHUSD",1734878632588,3.01874,3312.7,3312.2,0.03707914]
["bitfinex","ETHUSD",1734878632898,3.01795,3313.5,3312.2,0.03707914]
["bitfinex","ETHUSD",1734878632899,3.01905,3312.3,3312.2,0.03707914]
["bitfinex","ETHUSD",1734878633260,3.01905,3312.3,3312.2,9.14e-06]
["bitfinex","ETHUSD",1734878633491,3.01968,3311.6,3311.5,1.25699808]
["bitfinex","ETHUSD",1734878633698,6.01968,3311.6,3311.1,8.08e-06]
["bitfinex","ETHUSD",1734878633917,3.02005,3311.2,3311.1,8.08e-06]
["bitfinex","ETHUSD",1734878634072,3.01995,3311.4,3311.1,8.08e-06]
["bitfinex","ETHUSD",1734878634393,3.02005,3311.2,3311.1,8.08e-06]
["bitfinex","ETHUSD",1734878635380,3.0,3311.1,3310.8,2.54e-06]
["bitfinex","ETHUSD",1734878635576,3.02088,3310.3,3309.7,0.8091]
["bitfinex","ETHUSD",1734878636176,3.02098,3310.2,3309.7,0.8091]
["bitfinex","ETHUSD",1734878636767,3.02082,3310.4,3309.7,0.8091]
["bitfinex","ETHUSD",1734878636963,3.0,3311.1,3309.7,0.8091]
["bitfinex","ETHUSD",1734878637163,3.0,3311.4,3309.9,3.02123]
["bitfinex","ETHUSD",1734878637365,0.7761,3312.0,3310.4,3.02069]
["bitfinex","ETHUSD",1734878637661,0.7761,3312.0,3310.1,1.3591]
["bitfinex","ETHUSD",1734878637881,3.01979,3311.5,3310.3,3.57081]
["bitfinex","ETHUSD",1734878638080,3.01987,3311.4,3310.3,0.55]
["bitfinex","ETHUSD",1734878638517,0.7761,3312.0,3310.3,0.55]
["bitfinex","ETHUSD",1734878638717,0.7761,3312.0,3310.2,0.8091]
["bitfinex","ETHUSD",1734878639113,3.01981,3311.5,3310.4,3.02071]
["bitfinex","ETHUSD",1734878639305,3.0,3311.8,3310.5,3.02066]
["bitfinex","ETHUSD",1734878639491,3.01981,3311.5,3310.3,0.55]
["bitfinex","ETHUSD",1734878639809,3.01963,3311.7,3310.3,0.55]
["bitfinex","ETHUSD",1734878640012,3.01963,3311.7,3310.2,0.8091]
["bitfinex","ETHUSD",1734878640013,3.01882,3312.6,3311.5,0.8091]
["bitfinex","ETHUSD",1734878640221,0.301882,3312.6,3311.5,0.8091]
["bitfinex","ETHUSD",1734878640423,3.01953,3311.8,3311.5,0.8091]
["bitfinex","ETHUSD",1734878640626,3.01992,3311.4,3310.6,0.8091]
["bitfinex","ETHUSD",1734878640929,3.01913,3312.3,3311.4,0.8091]
["bitfinex","ETHUSD",1734878640930,0.6062328,3312.3,3311.4,0.8091]
["bitfinex","ETHUSD",1734878641097,0.6062328,3312.3,3311.5,0.58674605]
["bitfinex","ETHUSD",1734878641295,0.6062328,3312.3,3312.1,3.01919]
["bitfinex","ETHUSD",1734878641604,3.01797,3313.5,3312.2,0.03607928]
["bitfinex","ETHUSD",1734878641800,3.01805,3313.4,3312.3,3.82808]
["bitfinex","ETHUSD",1734878642201,3.01805,3313.4,3312.3,3.86406405]
["bitfinex","ETHUSD",1734878642403,3.01795,3313.6,3312.3,0.84508405]
["bitfinex","ETHUSD",1734878642605,3.01798,3313.5,3312.3,0.84508405]
["bitfinex","ETHUSD",1734878642808,3.01798,3313.5,3312.3,1.26169036]
["bitfinex","ETHUSD",1734878643498,3.01807,3313.4,3312.3,1.26169036]
["bitfinex","ETHUSD",1734878643708,3.0,3313.9,3312.3,1.26169036]
["bitfinex","ETHUSD",1734878643932,0.7832,3314.4,3312.5,0.8055]
["bitfinex","ETHUSD",1734878644234,3.01733,3314.2,3313.1,0.8055]
["bitfinex","ETHUSD",1734878644531,3.01705,3314.5,3313.3,3.01805]
["bitfinex","ETHUSD",1734878644736,3.01705,3314.5,3313.1,0.8055]
["bitfinex","ETHUSD",1734878644907,3.01705,3314.5,3313.4,3.01803]
["bitfinex","ETHUSD",1734878645114,3.0171,3314.5,3313.1,0.8055]
["bitfinex","ETHUSD",1734878645499,0.7832,3314.9,3313.4,3.01799]
["bitfinex","ETHUSD",1734878645731,3.01696,3314.6,3313.4,3.374789]
["bitfinex","ETHUSD",1734878645899,3.01696,3314.6,3313.5,3.01794]
["bitfinex","ETHUSD",1734878646098,0.379986,3314.8,3313.4,0.356799]
["bitfinex","ETHUSD",1734878646418,1.38604737,3315.4,3313.4,1.3555]
["bitfinex","ETHUSD",1734878646653,3.01679,3314.8,3313.6,3.01784]
["bitfinex","ETHUSD",1734878646837,0.60284737,3315.4,3313.6,0.8055]
["bitfinex","ETHUSD",1734878647011,0.7832,3316.9,3314.4,0.8055]
["bitfinex","ETHUSD",1734878647335,3.01513,3316.6,3314.9,0.8055]
["bitfinex","ETHUSD",1734878647634,3.01534,3316.4,3315.2,3.01638]
["bitfinex","ETHUSD",1734878647841,3.01534,3316.4,3314.9,0.8055]
["bitfinex","ETHUSD",1734878647842,0.19902593,3316.8,3314.9,0.8055]
["bitfinex","ETHUSD",1734878648042,0.19902593,3316.8,3315.6,3.01601]
["bitfinex","ETHUSD",1734878648203,0.19902593,3316.8,3315.4,8.94]
["bitfinex","ETHUSD",1734878648403,0.7832,3317.4,3315.3,0.8055]
["bitfinex","ETHUSD",1734878648604,0.7832,3317.4,3315.4,0.55]
["bitfinex","ETHUSD",1734878648803,3.01487,3316.9,3315.5,0.8055]
["bitfinex","ETHUSD",1734878649039,0.7832,3317.4,3316.1,0.8055]
["bitfinex","ETHUSD",1734878649237,0.625,3317.6,3316.1,0.8055]
["bitfinex","ETHUSD",1734878649411,3.01467,3317.2,3316.1,0.8055]
["bitfinex","ETHUSD",1734878649613,0.7832,3316.9,3314.8,3.01672]
["bitfinex","ETHUSD",1734878649813,0.7832,3316.9,3314.7,0.8055]
["bitfinex","ETHUSD",1734878650144,0.59258006,3316.0,3314.8,3.56676]
["bitfinex","ETHUSD",1734878650312,0.59258006,3316.0,3315.0,0.55]
["bitfinex","ETHUSD",1734878650512,0.59258006,3316.0,3314.9,0.8055]
["bitfinex","ETHUSD",1734878650913,0.7832,3316.9,3315.2,0.55]
["bitfinex","ETHUSD",1734878651151,3.39327,3316.8,3315.2,0.55]
["bitfinex","ETHUSD",1734878651307,3.39327,3316.8,3315.5,0.8055]
["bitfinex","ETHUSD",1734878651839,3.01533,3316.4,3315.5,0.8055]
["bitfinex","ETHUSD",1734878652032,0.37832,3316.8,3315.5,0.8055]
["bitfinex","ETHUSD",1734878652339,0.61613348,3316.9,3315.5,0.8055]
["bitfinex","ETHUSD",1734878652545,3.01534,3316.4,3315.5,0.8055]
["bitfinex","ETHUSD",1734878652849,3.01551,3316.2,3315.5,0.8055]
["bitfinex","ETHUSD",1734878653063,0.61613348,3316.9,3315.5,0.8055]
["bitfinex","ETHUSD",1734878653064,3.01473,3317.1,3315.5,0.8055]
["bitfinex","ETHUSD",1734878653373,3.01505,3316.7,3315.5,0.8055]
["bitfinex","ETHUSD",1734878653679,3.01458,3317.3,3315.6,8.94]
["bitfinex","ETHUSD",1734878653825,0.7827,3317.9,3315.9,8.94]
["bitfinex","ETHUSD",1734878654027,3.63922,3317.6,3316.0,3.8282]
["bitfinex","ETHUSD",1734878654331,0.625,3317.6,3316.5,3.01518]
["bitfinex","ETHUSD",1734878654523,0.625,3317.6,3316.6,0.8282]
["bitfinex","ETHUSD",1734878654778,3.01497,3316.8,3316.6,0.8282]
["bitfinex","ETHUSD",1734878655068,0.625,3317.6,3316.6,0.8282]
["bitfinex","ETHUSD",1734878655225,3.01453,3317.3,3316.6,0.8282]
["bitfinex","ETHUSD",1734878655427,0.625,3317.6,3316.6,0.8282]
["bitfinex","ETHUSD",1734878655428,3.0147,3317.1,3316.6,0.8282]
["bitfinex","ETHUSD",1734878656050,0.625,3317.6,3316.6,0.8282]
["bitfinex","ETHUSD",1734878656252,3.01449,3317.4,3316.6,0.8282]
["bitfinex","ETHUSD",1734878656865,3.01435,3317.5,3316.6,0.8282]
["bitfinex","ETHUSD",1734878657066,0.625,3317.6,3317.0,0.8282]
["bitfinex","ETHUSD",1734878657766,0.625,3317.6,3317.1,3.56465]
["bitfinex","ETHUSD",1734878658154,3.0144,3317.5,3317.0,0.8282]
["bitfinex","ETHUSD",1734878658343,3.01455,3317.3,3317.0,0.8282]
["bitfinex","ETHUSD",1734878658542,0.36394,3317.4,3317.0,0.8282]
["bitfinex","ETHUSD",1734878658745,3.01449,3317.4,3317.0,0.8282]
["bitfinex","ETHUSD",1734878658945,3.01453,3317.3,3317.0,0.8282]
["bitfinex","ETHUSD",1734878659167,0.625,3317.6,3316.3,0.8282]
["bitfinex","ETHUSD",1734878659354,3.01479,3317.0,3316.3,0.8282]
["bitfinex","ETHUSD",1734878660243,0.625,3317.6,3316.3,0.8282]
["bitfinex","ETHUSD",1734878660575,3.01563,3316.1,3315.9,0.8282]
["bitfinex","ETHUSD",1734878660775,3.0,3316.8,3315.4,0.7916]
["bitfinex","ETHUSD",1734878660944,3.0,3316.6,3315.4,0.7916]
["bitfinex","ETHUSD",1734878661143,0.601486,3316.7,3315.4,0.7916]
["bitfinex","ETHUSD",1734878661362,3.01522,3316.5,3314.4,0.7916]
["bitfinex","ETHUSD",1734878661595,3.01567,3316.1,3314.4,3.80873]
["bitfinex","ETHUSD",1734878661877,3.0164,3315.3,3314.4,0.7916]
["bitfinex","ETHUSD",1734878662437,3.01643,3315.2,3314.4,0.7916]
["bitfinex","ETHUSD",1734878662658,3.55,3316.5,3314.4,0.7916]
["bitfinex","ETHUSD",1734878662967,3.0,3316.2,3314.4,0.7916]
["bitfinex","ETHUSD",1734878663174,3.01559,3316.1,3314.4,3.80872]
["bitfinex","ETHUSD",1734878663369,3.01615,3315.5,3314.4,3.80872]
["bitfinex","ETHUSD",1734878663681,3.01621,3315.5,3314.4,0.7916]
["bitfinex","ETHUSD",1734878663974,3.01611,3315.6,3314.4,0.7916]
["bitfinex","ETHUSD",1734878664148,3.0165,3315.1,3314.4,0.7916]
["bitfinex","ETHUSD",1734878664344,3.01696,3314.6,3314.4,0.7916]
["bitfinex","ETHUSD",1734878664577,3.0185,3312.9,3312.8,0.832]
["bitfinex","ETHUSD",1734878664757,3.01818,3313.3,3312.8,0.832]
["bitfinex","ETHUSD",1734878665070,3.01842,3313.0,3312.8,0.832]
["bitfinex","ETHUSD",1734878665258,3.01832,3313.1,3312.8,0.832]
["bitfinex","ETHUSD",1734878665660,0.60094071,3314.1,3312.8,0.832]
["bitfinex","ETHUSD",1734878665867,3.01828,3313.2,3312.3,0.832]
["bitfinex","ETHUSD",1734878666036,3.01832,3313.1,3312.3,0.832]
["bitfinex","ETHUSD",1734878666350,3.0186,3312.8,3312.3,0.832]
["bitfinex","ETHUSD",1734878666536,3.01795,3313.5,3312.3,0.832]
["bitfinex","ETHUSD",1734878666739,0.383825,3313.4,3312.3,0.832]
["bitfinex","ETHUSD",1734878667239,3.0,3313.9,3312.3,0.832]
["bitfinex","ETHUSD",1734878667461,3.01842,3313.0,3312.3,0.832]
["bitfinex","ETHUSD",1734878667774,3.01796,3313.5,3312.3,0.832]
["bitfinex","ETHUSD",1734878667977,3.01814,3313.3,3312.3,0.832]
["bitfinex","ETHUSD",1734878668188,6.0175,3314.0,3312.3,3.85102]
["bitfinex","ETHUSD",1734878668491,0.68378,3313.9,3312.4,0.385102]
["bitfinex","ETHUSD",1734878668639,0.8203,3314.1,3312.3,0.832]
["bitfinex","ETHUSD",1734878668640,3.01824,3313.2,3312.3,0.832]
["bitfinex","ETHUSD",1734878668840,0.8203,3314.1,3312.3,0.832]
["bitfinex","ETHUSD",1734878669082,3.01794,3313.6,3312.3,0.832]
["bitfinex","ETHUSD",1734878669298,3.01794,3313.6,3312.4,3.0189]
["bitfinex","ETHUSD",1734878669443,3.01799,3313.5,3312.3,0.832]
["bitfinex","ETHUSD",1734878669776,3.0175,3314.0,3312.3,1.217113]
["bitfinex","ETHUSD",1734878670077,3.0,3314.3,3312.6,0.55]
["bitfinex","ETHUSD",1734878670373,3.01738,3314.2,3312.9,3.832]
["bitfinex","ETHUSD",1734878670582,3.01738,3314.2,3313.0,3.0]
["bitfinex","ETHUSD",1734878670797,0.8203,3315.2,3313.2,0.832]
["bitfinex","ETHUSD",1734878671087,0.8203,3315.2,3313.3,8.94]
["bitfinex","ETHUSD",1734878671393,0.8203,3315.2,3313.2,0.832]
["bitfinex","ETHUSD",1734878671537,3.01719,3314.4,3313.2,0.832]
["bitfinex","ETHUSD",1734878671742,0.301719,3314.4,3313.2,0.832]
["bitfinex","ETHUSD",1734878671965,3.01749,3314.1,3313.2,0.832]
["bitfinex","ETHUSD",1734878672164,3.01704,3314.5,3313.2,0.832]
["bitfinex","ETHUSD",1734878672365,0.8203,3315.2,3313.2,0.832]
["bitfinex","ETHUSD",1734878672566,0.8203,3315.2,3312.6,8.94]
["bitfinex","ETHUSD",1734878672567,3.01669,3314.9,3313.4,3.832]
["bitfinex","ETHUSD",1734878672752,0.8203,3315.8,3313.4,0.832]
["bitfinex","ETHUSD",1734878672957,3.0168,3314.8,3313.4,3.85003]
["bitfinex","ETHUSD",1734878673283,3.0165,3315.1,3313.8,3.01768]
["bitfinex","ETHUSD",1734878673446,3.01604,3315.6,3313.9,0.832]
["bitfinex","ETHUSD",1734878673644,3.01667,3315.0,3313.9,0.832]
["bitfinex","ETHUSD",1734878674579,0.98871761,3315.7,3313.9,0.832]
["bitfinex","ETHUSD",1734878674797,0.60510861,3315.7,3313.9,0.832]
["bitfinex","ETHUSD",1734878674947,3.01726,3314.3,3313.9,0.832]
["bitfinex","ETHUSD",1734878675149,3.01694,3314.7,3313.9,0.832]
["bitfinex","ETHUSD",1734878675449,0.60510861,3315.7,3313.9,0.832]
["bitfinex","ETHUSD",1734878675648,0.8203,3315.8,3313.9,0.832]
["bitfinex","ETHUSD",1734878675884,0.38361,3315.7,3313.9,0.832]
["bitfinex","ETHUSD",1734878676075,0.38361,3315.7,3314.0,0.55]
["bitfinex","ETHUSD",1734878676277,3.01631,3315.4,3314.1,3.0174]
["bitfinex","ETHUSD",1734878676479,3.01635,3315.3,3314.1,3.0174]
["bitfinex","ETHUSD",1734878676720,3.01651,3315.1,3314.0,0.55]
["bitfinex","ETHUSD",1734878676986,3.01672,3314.9,3313.9,0.832]
["bitfinex","ETHUSD",1734878677192,3.318442,3314.9,3313.9,0.832]
["bitfinex","ETHUSD",1734878677489,3.01696,3314.6,3313.9,0.832]
["bitfinex","ETHUSD",1734878677847,3.01659,3315.0,3313.9,0.832]
["bitfinex","ETHUSD",1734878678055,0.55,3315.3,3313.9,0.832]
["bitfinex","ETHUSD",1734878678392,3.01734,3314.2,3313.9,0.832]
["bitfinex","ETHUSD",1734878678885,3.01684,3314.8,3313.9,0.832]
["bitfinex","ETHUSD",1734878679186,3.60497116,3315.6,3313.9,0.832]
["bitfinex","ETHUSD",1734878679393,0.36049712,3315.5,3313.9,0.832]
["bitfinex","ETHUSD",1734878679692,3.01705,3314.5,3313.9,0.832]
["bitfinex","ETHUSD",1734878679866,3.01694,3314.7,3313.9,0.832]
["bitfinex","ETHUSD",1734878680065,3.01663,3315.0,3313.9,0.832]
["bitfinex","ETHUSD",1734878680265,3.01713,3314.5,3313.9,0.832]
["bitfinex","ETHUSD",1734878680779,3.01685,3314.8,3313.9,0.832]
["bitfinex","ETHUSD",1734878681369,3.01631,3315.3,3314.1,3.0174]
["bitfinex","ETHUSD",1734878681609,3.01659,3315.0,3314.3,0.832]
["bitfinex","ETHUSD",1734878681951,3.01642,3315.2,3314.3,0.832]
["bitfinex","ETHUSD",1734878682357,3.01595,3315.7,3313.9,0.832]
["bitfinex","ETHUSD",1734878683008,3.0,3315.6,3313.9,0.832]
["bitfinex","ETHUSD",1734878683173,3.01633,3315.3,3313.9,0.832]
["bitfinex","ETHUSD",1734878683375,0.301633,3315.2,3313.9,0.832]
["bitfinex","ETHUSD",1734878683583,3.01668,3314.9,3313.9,0.832]
["bitfinex","ETHUSD",1734878683789,3.8203,3315.8,3313.9,0.832]
["bitfinex","ETHUSD",1734878683995,3.01694,3314.7,3313.9,0.832]
["bitfinex","ETHUSD",1734878684892,3.0,3315.6,3313.9,0.832]
["bitfinex","ETHUSD",1734878685091,3.01734,3314.2,3313.5,0.8196]
["bitfinex","ETHUSD",1734878685268,3.0176,3313.9,3313.5,0.8196]
["bitfinex","ETHUSD",1734878685455,3.01744,3314.1,3313.5,0.8196]
["bitfinex","ETHUSD",1734878685657,3.56686,3314.7,3313.5,0.8196]
["bitfinex","ETHUSD",1734878685869,3.0,3314.4,3313.5,0.8196]
["bitfinex","ETHUSD",1734878686092,0.601707,3314.3,3313.5,0.8196]
["bitfinex","ETHUSD",1734878686293,3.01741,3314.1,3313.5,0.8196]
["bitfinex","ETHUSD",1734878686492,3.017,3314.6,3313.5,0.8196]
["bitfinex","ETHUSD",1734878686698,3.0,3314.7,3313.5,0.8196]
["bitfinex","ETHUSD",1734878686901,3.0,3314.8,3313.5,0.8196]
["bitfinex","ETHUSD",1734878687070,3.01684,3314.8,3313.7,3.01768]
["bitfinex","ETHUSD",1734878687267,0.8241,3315.4,3313.2,3.8196]
["bitfinex","ETHUSD",1734878687467,3.01674,3314.9,3313.6,1.3696]
["bitfinex","ETHUSD",1734878688204,0.8241,3315.4,3313.6,0.8196]
["bitfinex","ETHUSD",1734878688370,3.01721,3314.4,3313.6,0.8196]
["bitfinex","ETHUSD",1734878688705,3.01709,3314.5,3313.6,0.8196]
["bitfinex","ETHUSD",1734878689006,3.01659,3315.1,3313.6,0.8196]
["bitfinex","ETHUSD",1734878689007,3.01741,3314.1,3313.6,0.8196]
["bitfinex","ETHUSD",1734878689175,3.0164,3315.2,3313.6,0.8196]
["bitfinex","ETHUSD",1734878689372,0.35664,3315.1,3313.6,0.8196]
["bitfinex","ETHUSD",1734878689568,3.01752,3314.0,3313.6,0.8196]
["bitfinex","ETHUSD",1734878689804,3.0,3314.3,3312.6,0.8196]
["bitfinex","ETHUSD",1734878689988,3.01822,3313.3,3312.6,0.8196]
["bitfinex","ETHUSD",1734878690185,3.0,3314.3,3312.6,0.8196]
["bitfinex","ETHUSD",1734878690497,3.01812,3313.4,3312.6,0.8196]
["bitfinex","ETHUSD",1734878690898,3.67069964,3314.2,3312.6,0.8196]
["bitfinex","ETHUSD",1734878690899,3.0179,3313.6,3312.6,0.8196]
["bitfinex","ETHUSD",1734878691403,3.01788,3313.6,3312.6,0.8196]
["bitfinex","ETHUSD",1734878691769,0.38241,3314.2,3312.6,0.8196]
["bitfinex","ETHUSD",1734878691974,3.01796,3313.5,3312.6,0.8196]
["bitfinex","ETHUSD",1734878692409,3.01905,3312.3,3312.2,0.8196]
["bitfinex","ETHUSD",1734878692607,3.01927,3312.1,3311.5,0.8196]
["bitfinex","ETHUSD",1734878692910,3.01885,3312.6,3311.5,0.8196]
["bitfinex","ETHUSD",1734878693096,0.8241,3313.1,3311.5,0.8196]
["bitfinex","ETHUSD",1734878693097,3.01932,3312.0,3311.5,0.8196]
["bitfinex","ETHUSD",1734878693575,3.01923,3312.1,3311.5,0.8196]
["bitfinex","ETHUSD",1734878693775,3.01933,3312.0,3311.5,0.8196]
["bitfinex","ETHUSD",1734878694113,3.01898,3312.4,3311.5,0.8196]
["bitfinex","ETHUSD",1734878694833,3.01874,3312.7,3311.5,0.8196]
["bitfinex","ETHUSD",1734878694834,3.0191,3312.3,3311.5,0.8196]
["bitfinex","ETHUSD",1734878695299,3.01921,3312.2,3311.5,0.8196]
["bitfinex","ETHUSD",1734878695609,3.01904,3312.4,3311.5,0.8196]
["bitfinex","ETHUSD",1734878696386,3.01885,3312.6,3311.5,3.83932]
["bitfinex","ETHUSD",1734878696586,3.01888,3312.5,3311.5,3.83932]
["bitfinex","ETHUSD",1734878696786,0.301874,3312.7,3311.6,0.55]
["bitfinex","ETHUSD",1734878697007,3.01888,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1734878697699,1.43600964,3313.1,3311.6,0.55]
["bitfinex","ETHUSD",1734878698034,0.8241,3313.6,3311.7,0.8196]
["bitfinex","ETHUSD",1734878698242,0.25,3314.6,3311.6,0.55]
["bitfinex","ETHUSD",1734878698243,0.8241,3314.2,3312.2,0.55]
["bitfinex","ETHUSD",1734878698386,3.0176,3313.9,3312.9,0.8196]
["bitfinex","ETHUSD",1734878698587,3.0177,3313.8,3312.9,0.8196]
["bitfinex","ETHUSD",1734878698985,0.30177,3313.8,3312.9,0.8196]
["bitfinex","ETHUSD",1734878699186,3.0184,3313.1,3312.9,0.8196]
["bitfinex","ETHUSD",1734878699381,3.01841,3313.0,3312.9,0.8196]
["bitfinex","ETHUSD",1734878699598,3.01838,3313.1,3312.0,3.01932]
["bitfinex","ETHUSD",1734878699846,3.01842,3313.0,3311.9,0.55]
["bitfinex","ETHUSD",1734878700190,0.8241,3313.7,3311.9,0.55]
["bitfinex","ETHUSD",1734878700499,3.0187,3312.7,3311.9,0.55]
["bitfinex","ETHUSD",1734878700696,3.01786,3313.6,3311.9,0.98696]
["bitfinex","ETHUSD",1734878700697,0.59887657,3313.6,3311.9,0.98696]
["bitfinex","ETHUSD",1734878700914,3.01862,3312.8,3311.9,0.98696]
["bitfinex","ETHUSD",1734878701109,0.59887657,3313.6,3311.9,0.55]
["bitfinex","ETHUSD",1734878701311,3.01787,3313.6,3312.3,3.56905]
["bitfinex","ETHUSD",1734878701628,3.01803,3313.5,3312.4,0.8196]
["bitfinex","ETHUSD",1734878702036,3.01777,3313.7,3312.6,3.01873]
["bitfinex","ETHUSD",1734878702399,3.01795,3313.6,3312.4,3.83853]
["bitfinex","ETHUSD",1734878702707,3.01796,3313.5,3312.5,0.438853]
["bitfinex","ETHUSD",1734878703235,0.8241,3314.1,3312.4,0.8196]
["bitfinex","ETHUSD",1734878703436,3.01877,3312.7,3312.4,0.8196]
["bitfinex","ETHUSD",1734878703617,3.01845,3313.0,3312.4,0.8196]
["bitfinex","ETHUSD",1734878704017,3.01831,3313.2,3312.4,0.8196]
["bitfinex","ETHUSD",1734878704340,3.01832,3313.1,3312.4,0.8196]
["bitfinex","ETHUSD",1734878704537,0.59428377,3314.0,3312.4,0.8196]
["bitfinex","ETHUSD",1734878704735,0.44183838,3313.9,3312.5,3.01886]
["bitfinex","ETHUSD",1734878705105,0.44183838,3313.9,3312.6,0.7976]
["bitfinex","ETHUSD",1734878705600,1.13134,3315.1,3313.0,0.7976]
["bitfinex","ETHUSD",1734878705904,3.01677,3314.8,3313.4,0.7976]
["bitfinex","ETHUSD",1734878706104,3.0177,3313.8,3313.4,0.7976]
["bitfinex","ETHUSD",1734878706308,3.01778,3313.7,3313.4,0.7976]
["bitfinex","ETHUSD",1734878706704,3.01795,3313.5,3313.4,0.7976]
["bitfinex","ETHUSD",1734878706912,3.01795,3313.5,3313.0,0.7976]
["bitfinex","ETHUSD",1734878707324,3.01787,3313.6,3313.0,0.7976]
["bitfinex","ETHUSD",1734878707531,3.01712,3314.5,3313.0,0.7976]
["bitfinex","ETHUSD",1734878707732,0.301712,3314.4,3313.0,0.7976]
["bitfinex","ETHUSD",1734878708077,3.01798,3313.5,3313.0,0.7976]
["bitfinex","ETHUSD",1734878708254,0.7747,3314.1,3312.5,0.7976]
["bitfinex","ETHUSD",1734878708428,3.0183,3313.2,3312.5,0.7976]
["bitfinex","ETHUSD",1734878708636,3.01832,3313.1,3312.5,0.7976]
["bitfinex","ETHUSD",1734878708950,3.01841,3313.0,3311.8,0.7976]
["bitfinex","ETHUSD",1734878709122,3.01935,3312.0,3311.8,0.7976]
["bitfinex","ETHUSD",1734878709553,3.0187,3312.7,3311.8,0.7976]
["bitfinex","ETHUSD",1734878709756,3.01884,3312.6,3311.8,0.7976]
["bitfinex","ETHUSD",1734878710064,3.0192,3312.2,3311.8,0.7976]
["bitfinex","ETHUSD",1734878710872,3.01941,3311.9,3311.8,0.7976]
["bitfinex","ETHUSD",1734878711037,3.01977,3311.5,3311.4,0.7976]
["bitfinex","ETHUSD",1734878711236,3.02004,3311.3,3310.8,0.7976]
["bitfinex","ETHUSD",1734878711739,3.0,3311.9,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878711946,3.0199,3311.4,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878712183,3.02006,3311.2,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878712380,0.3,3311.8,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878712585,3.01923,3312.1,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878712784,3.02013,3311.2,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878713000,6.01932,3312.0,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878713307,0.60073981,3311.8,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878713449,3.01996,3311.3,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878713800,3.02005,3311.2,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878714216,0.60073981,3311.8,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878714499,1.50888929,3313.2,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878714500,0.7747,3312.7,3310.9,0.05693948]
["bitfinex","ETHUSD",1734878714652,3.01933,3312.0,3310.9,3.02032]
["bitfinex","ETHUSD",1734878715052,0.7747,3312.7,3311.1,1.3476]
["bitfinex","ETHUSD",1734878715243,3.01868,3312.8,3311.5,3.01971]
["bitfinex","ETHUSD",1734878715470,1.07653,3313.2,3311.4,0.7976]
["bitfinex","ETHUSD",1734878715670,3.01888,3312.5,3311.4,0.7976]
["bitfinex","ETHUSD",1734878715960,3.01854,3312.9,3311.7,3.01959]
["bitfinex","ETHUSD",1734878716310,3.01854,3312.9,3311.8,3.8171]
["bitfinex","ETHUSD",1734878716473,3.01854,3312.9,3311.3,3.01991]
["bitfinex","ETHUSD",1734878716474,3.79255,3313.7,3311.9,0.55]
["bitfinex","ETHUSD",1734878716803,0.7747,3314.2,3312.7,0.7976]
["bitfinex","ETHUSD",1734878717001,3.01827,3313.2,3312.7,0.7976]
["bitfinex","ETHUSD",1734878717216,3.01768,3313.8,3312.7,0.7976]
["bitfinex","ETHUSD",1734878717503,3.01796,3313.5,3312.7,0.7976]
["bitfinex","ETHUSD",1734878717707,0.17866038,3314.1,3312.7,0.7976]
["bitfinex","ETHUSD",1734878718221,0.7747,3314.6,3312.9,0.7976]
["bitfinex","ETHUSD",1734878718425,3.01715,3314.4,3313.0,0.55]
["bitfinex","ETHUSD",1734878718715,0.7747,3315.0,3313.0,0.55]
["bitfinex","ETHUSD",1734878718716,3.01703,3314.6,3313.5,0.7976]
["bitfinex","ETHUSD",1734878719019,0.60527301,3314.9,3313.5,0.7976]
["bitfinex","ETHUSD",1734878719962,3.01726,3314.3,3313.5,0.7976]
["bitfinex","ETHUSD",1734878720163,0.7747,3315.5,3313.6,0.55]
["bitfinex","ETHUSD",1734878720671,3.01667,3315.0,3313.9,0.7976]
["bitfinex","ETHUSD",1734878721178,0.60805645,3315.4,3313.9,0.7976]
["bitfinex","ETHUSD",1734878721382,3.01681,3314.8,3313.9,0.7976]
["bitfinex","ETHUSD",1734878721578,3.318471,3314.8,3313.9,0.7976]
["bitfinex","ETHUSD",1734878721883,3.01686,3314.7,3313.9,0.7976]
["bitfinex","ETHUSD",1734878722187,3.0164,3315.2,3314.0,3.01741]
["bitfinex","ETHUSD",1734878722188,3.01641,3315.2,3314.0,3.01741]
["bitfinex","ETHUSD",1734878722528,3.01611,3315.6,3313.9,0.7976]
["bitfinex","ETHUSD",1734878722736,3.01659,3315.0,3313.9,0.7976]
["bitfinex","ETHUSD",1734878722933,0.7747,3315.9,3313.9,0.7976]
["bitfinex","ETHUSD",1734878723237,3.01638,3315.3,3314.0,3.01741]
["bitfinex","ETHUSD",1734878723439,3.01643,3315.2,3314.1,1.056341]
["bitfinex","ETHUSD",1734878723639,3.0165,3315.1,3314.1,0.7546]
["bitfinex","ETHUSD",1734878723781,3.01677,3314.9,3314.1,0.7546]
["bitfinex","ETHUSD",1734878723985,0.55,3315.6,3314.1,0.7546]
["bitfinex","ETHUSD",1734878724182,3.01706,3314.5,3314.1,0.7546]
["bitfinex","ETHUSD",1734878724598,0.8288,3315.0,3314.1,0.7546]
["bitfinex","ETHUSD",1734878724799,3.0,3315.3,3314.1,0.7546]
["bitfinex","ETHUSD",1734878725015,0.8288,3315.9,3314.2,0.55]
["bitfinex","ETHUSD",1734878725218,3.01581,3315.9,3314.8,0.7546]
["bitfinex","ETHUSD",1734878725417,3.01581,3315.9,3314.8,3.77136]
["bitfinex","ETHUSD",1734878725624,3.01587,3315.8,3314.8,0.7546]
["bitfinex","ETHUSD",1734878725950,0.8288,3316.3,3314.8,0.7546]
["bitfinex","ETHUSD",1734878726151,2.03585929,3316.9,3315.2,0.7546]
["bitfinex","ETHUSD",1734878726441,3.01504,3316.7,3315.4,3.01621]
["bitfinex","ETHUSD",1734878726605,1.20705929,3316.9,3315.5,0.7546]
["bitfinex","ETHUSD",1734878726940,1.20705929,3316.9,3316.6,3.01509]
["bitfinex","ETHUSD",1734878727140,1.20705929,3316.9,3316.8,0.7546]
["bitfinex","ETHUSD",1734878727637,1.20705929,3317.9,3316.8,0.7546]
["bitfinex","ETHUSD",1734878727843,2.96406,3317.8,3316.8,0.7546]
["bitfinex","ETHUSD",1734878728004,0.41711193,3317.7,3316.8,0.7546]
["bitfinex","ETHUSD",1734878728247,3.01431,3317.6,3316.8,0.7546]
["bitfinex","ETHUSD",1734878728431,3.01404,3317.8,3316.8,0.7546]
["bitfinex","ETHUSD",1734878728740,3.01404,3317.8,3316.1,3.0]
["bitfinex","ETHUSD",1734878728741,0.8288,3317.5,3315.7,0.7546]
["bitfinex","ETHUSD",1734878728947,9.0432,3317.4,3315.7,0.7546]
["bitfinex","ETHUSD",1734878729086,0.8288,3317.5,3315.7,0.7546]
["bitfinex","ETHUSD",1734878729087,3.01581,3315.9,3315.7,0.7546]
["bitfinex","ETHUSD",1734878729292,3.0,3317.2,3315.7,0.7546]
["bitfinex","ETHUSD",1734878729515,3.01513,3316.6,3315.7,0.7546]
["bitfinex","ETHUSD",1734878729686,3.01613,3315.5,3315.4,1.88254932]
["bitfinex","ETHUSD",1734878730505,3.01663,3315.0,3314.5,0.7546]
["bitfinex","ETHUSD",1734878730741,3.01668,3314.9,3314.5,0.7546]
["bitfinex","ETHUSD",1734878730895,3.01596,3315.7,3314.5,0.7546]
["bitfinex","ETHUSD",1734878731095,0.301596,3315.6,3314.5,0.7546]
["bitfinex","ETHUSD",1734878731291,0.8288,3316.3,3314.5,0.7546]
["bitfinex","ETHUSD",1734878731641,3.01576,3316.0,3314.5,0.7546]
["bitfinex","ETHUSD",1734878731844,3.01546,3316.3,3314.8,0.55]
["bitfinex","ETHUSD",1734878732109,3.01509,3316.7,3315.3,0.55]
["bitfinex","ETHUSD",1734878732399,3.01487,3316.9,3315.8,0.7955]
["bitfinex","ETHUSD",1734878732536,3.01487,3316.9,3315.9,0.55]
["bitfinex","ETHUSD",1734878732734,3.01431,3317.6,3316.4,3.0153]
["bitfinex","ETHUSD",1734878733047,3.01432,3317.5,3316.5,0.7955]
["bitfinex","ETHUSD",1734878733257,3.01423,3317.6,3316.6,0.55]
["bitfinex","ETHUSD",1734878733472,3.01431,3317.5,3316.5,0.7955]
["bitfinex","ETHUSD",1734878733785,3.01411,3317.8,3316.7,0.7955]
["bitfinex","ETHUSD",1734878733939,3.01422,3317.7,3316.7,0.7955]
["bitfinex","ETHUSD",1734878734134,3.01394,3318.0,3316.9,0.7955]
["bitfinex","ETHUSD",1734878734368,3.01394,3318.0,3316.9,3.81033]
["bitfinex","ETHUSD",1734878734577,3.01361,3318.3,3317.2,3.01456]
["bitfinex","ETHUSD",1734878734781,0.00753,3318.7,3317.1,0.7955]
["bitfinex","ETHUSD",1734878735075,3.01438,3317.5,3316.6,0.7955]
["bitfinex","ETHUSD",1734878735231,3.01504,3316.7,3316.6,0.7955]
["bitfinex","ETHUSD",1734878735858,3.01504,3316.7,3314.8,4.89930932]
["bitfinex","ETHUSD",1734878736067,0.301438,3317.4,3315.1,0.7955]
["bitfinex","ETHUSD",1734878736248,3.0,3317.3,3315.4,0.7955]
["bitfinex","ETHUSD",1734878736594,0.301438,3317.4,3315.1,0.7955]
["bitfinex","ETHUSD",1734878736733,3.01497,3316.8,3315.8,0.7955]
["bitfinex","ETHUSD",1734878736938,3.01518,3316.6,3315.8,0.7955]
["bitfinex","ETHUSD",1734878737249,3.01521,3316.6,3315.8,0.7955]
["bitfinex","ETHUSD",1734878737569,0.3315798,3317.3,3315.8,0.7955]
["bitfinex","ETHUSD",1734878737743,0.301438,3317.4,3315.8,0.7955]
["bitfinex","ETHUSD",1734878737744,3.01512,3316.7,3315.8,0.7955]
["bitfinex","ETHUSD",1734878737943,3.01449,3317.3,3315.8,0.7955]
["bitfinex","ETHUSD",1734878738176,3.01548,3316.3,3315.8,0.7955]
["bitfinex","ETHUSD",1734878738346,3.01459,3317.2,3315.8,0.7955]
["bitfinex","ETHUSD",1734878738347,3.01449,3317.3,3315.8,0.7955]
["bitfinex","ETHUSD",1734878738879,3.01476,3317.1,3315.8,0.7955]
["bitfinex","ETHUSD",1734878739049,3.01477,3317.0,3315.8,0.7955]
["bitfinex","ETHUSD",1734878739253,3.01518,3316.6,3315.8,0.7955]
["bitfinex","ETHUSD",1734878739946,3.0,3317.3,3315.8,0.7955]
["bitfinex","ETHUSD",1734878740146,3.0151,3316.7,3315.8,0.7955]
["bitfinex","ETHUSD",1734878740347,3.01567,3316.1,3315.8,0.7955]
["bitfinex","ETHUSD",1734878740563,3.01539,3316.4,3315.8,0.7955]
["bitfinex","ETHUSD",1734878740776,0.30151,3316.6,3315.8,0.7955]
["bitfinex","ETHUSD",1734878740972,2.96495,3316.9,3315.8,0.7955]
["bitfinex","ETHUSD",1734878741272,3.01497,3316.8,3316.0,0.7955]
["bitfinex","ETHUSD",1734878741451,3.01416,3317.7,3316.0,0.7955]
["bitfinex","ETHUSD",1734878741649,3.01431,3317.5,3316.0,0.7955]
["bitfinex","ETHUSD",1734878741849,3.01493,3316.9,3316.0,0.7955]
["bitfinex","ETHUSD",1734878742037,0.301416,3317.6,3316.0,0.7955]
["bitfinex","ETHUSD",1734878742038,3.015,3316.8,3316.0,0.7955]
["bitfinex","ETHUSD",1734878742238,3.01481,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1734878742645,3.01431,3317.5,3316.1,0.55]
["bitfinex","ETHUSD",1734878742845,0.3315726,3317.4,3316.1,0.55]
["bitfinex","ETHUSD",1734878743070,3.0137,3318.2,3316.2,0.8217]
["bitfinex","ETHUSD",1734878743382,3.0145,3317.3,3316.4,0.8217]
["bitfinex","ETHUSD",1734878744145,3.01522,3316.5,3316.4,0.8217]
["bitfinex","ETHUSD",1734878744377,6.620696,3316.5,3314.9,0.8217]
["bitfinex","ETHUSD",1734878744550,3.01576,3316.0,3314.9,0.8217]
["bitfinex","ETHUSD",1734878744877,3.01512,3316.7,3315.1,0.8217]
["bitfinex","ETHUSD",1734878745038,3.01405,3317.8,3315.2,0.8217]
["bitfinex","ETHUSD",1734878745385,0.26967498,3316.6,3315.1,0.8217]
["bitfinex","ETHUSD",1734878745581,0.26967498,3316.6,3315.7,3.01592]
["bitfinex","ETHUSD",1734878745879,3.01486,3316.9,3315.8,0.8217]
["bitfinex","ETHUSD",1734878746084,3.01479,3317.0,3315.9,3.399512]
["bitfinex","ETHUSD",1734878746287,3.01479,3317.0,3316.1,0.8217]
["bitfinex","ETHUSD",1734878746576,3.01479,3317.0,3316.2,2.46120604]
["bitfinex","ETHUSD",1734878747099,0.4494583,3317.9,3316.5,0.8217]
["bitfinex","ETHUSD",1734878747407,3.4634583,3317.9,3317.0,0.8217]
["bitfinex","ETHUSD",1734878747561,0.27039577,3317.8,3317.1,3.20423937]
["bitfinex","ETHUSD",1734878747765,0.27039577,3317.8,3317.1,3.96331931]
["bitfinex","ETHUSD",1734878748180,3.44645323,3318.1,3317.1,3.96331931]
["bitfinex","ETHUSD",1734878748181,3.01382,3318.1,3317.1,3.96331931]
["bitfinex","ETHUSD",1734878748391,3.01382,3318.1,3317.2,0.8217]
["bitfinex","ETHUSD",1734878748595,0.27061142,3318.0,3317.3,3.00854704]
["bitfinex","ETHUSD",1734878749403,0.27061142,3317.9,3317.3,3.00854704]
["bitfinex","ETHUSD",1734878750004,0.27061142,3317.8,3317.4,0.3830247]
["bitfinex","ETHUSD",1734878750175,0.27061142,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878750501,3.02078,3318.7,3317.8,0.55]
["bitfinex","ETHUSD",1734878750685,3.01404,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878750888,4.50737333,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878751198,3.01359,3318.3,3317.7,0.8217]
["bitfinex","ETHUSD",1734878751364,3.01404,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878751785,0.70443784,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878752296,3.01332,3318.6,3317.7,0.8217]
["bitfinex","ETHUSD",1734878752489,0.00753,3318.7,3317.7,0.8217]
["bitfinex","ETHUSD",1734878752693,3.01349,3318.5,3317.7,0.8217]
["bitfinex","ETHUSD",1734878753065,3.01395,3317.9,3317.7,0.8217]
["bitfinex","ETHUSD",1734878753460,3.01404,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878754009,3.01369,3318.2,3317.7,0.8217]
["bitfinex","ETHUSD",1734878754502,3.01404,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878755001,3.01388,3318.0,3317.7,0.8217]
["bitfinex","ETHUSD",1734878755172,0.70498353,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878755898,0.27114751,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878756309,3.01387,3318.0,3317.7,0.8217]
["bitfinex","ETHUSD",1734878756779,3.01404,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878757180,0.27115938,3317.9,3317.7,0.8217]
["bitfinex","ETHUSD",1734878757366,0.27115938,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878757562,3.28519938,3317.8,3317.7,0.8217]
["bitfinex","ETHUSD",1734878757867,0.27115938,3317.8,3316.8,0.55]
["bitfinex","ETHUSD",1734878758070,3.01423,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1734878758321,3.01365,3318.3,3316.7,0.8217]
["bitfinex","ETHUSD",1734878758322,0.27115938,3317.7,3316.7,0.8217]
["bitfinex","ETHUSD",1734878758506,3.01495,3316.8,3316.7,0.8217]
["bitfinex","ETHUSD",1734878758706,6.02862,3317.5,3315.4,0.8217]
["bitfinex","ETHUSD",1734878758707,3.01477,3317.0,3315.4,0.8217]
["bitfinex","ETHUSD",1734878759005,3.01459,3317.2,3315.4,0.8217]
["bitfinex","ETHUSD",1734878759163,3.0,3317.1,3315.4,0.8217]
["bitfinex","ETHUSD",1734878759370,0.3,3317.0,3315.4,0.8217]
["bitfinex","ETHUSD",1734878759596,3.01575,3316.0,3315.4,0.8217]
["bitfinex","ETHUSD",1734878759795,3.01552,3316.2,3315.4,0.8217]
["bitfinex","ETHUSD",1734878759996,3.01513,3316.6,3315.4,0.8217]
["bitfinex","ETHUSD",1734878760183,3.01568,3316.0,3315.4,0.8217]
["bitfinex","ETHUSD",1734878760398,3.01656,3315.1,3314.4,0.8217]
["bitfinex","ETHUSD",1734878760600,3.01643,3315.2,3314.4,1.02841759]
["bitfinex","ETHUSD",1734878760910,3.0167,3314.9,3314.4,1.02841759]
["bitfinex","ETHUSD",1734878761119,3.01674,3314.9,3314.4,1.02841759]
["bitfinex","ETHUSD",1734878761414,3.01704,3314.5,3314.4,0.8217]
["bitfinex","ETHUSD",1734878761619,3.01759,3313.9,3313.8,0.7875]
["bitfinex","ETHUSD",1734878762430,0.4494583,3314.8,3313.8,0.7875]
["bitfinex","ETHUSD",1734878762726,3.01768,3313.8,3313.7,1.24547592]
["bitfinex","ETHUSD",1734878762929,3.01768,3313.8,3313.4,3.28036577]
["bitfinex","ETHUSD",1734878762930,1.15180303,3314.7,3313.4,0.7703]
["bitfinex","ETHUSD",1734878763230,1.15180303,3314.7,3313.5,3.01793]
["bitfinex","ETHUSD",1734878763437,0.70234473,3314.6,3313.7,3.01777]
["bitfinex","ETHUSD",1734878763588,0.70234473,3314.6,3314.4,0.7703]
["bitfinex","ETHUSD",1734878763788,3.01624,3315.4,3314.4,0.7703]
["bitfinex","ETHUSD",1734878764092,1.2280583,3316.3,3314.4,0.7703]
["bitfinex","ETHUSD",1734878764291,3.01565,3316.1,3314.5,9.86703]
["bitfinex","ETHUSD",1734878764651,0.70246412,3316.2,3315.2,0.7703]
["bitfinex","ETHUSD",1734878764993,0.27017851,3316.0,3315.2,0.7703]
["bitfinex","ETHUSD",1734878765410,3.01549,3316.3,3315.2,0.7703]
["bitfinex","ETHUSD",1734878765608,3.01591,3315.8,3315.2,0.7703]
["bitfinex","ETHUSD",1734878766294,3.00753,3316.6,3315.2,0.7703]
["bitfinex","ETHUSD",1734878766499,0.64720883,3316.5,3315.4,3.01613]
["bitfinex","ETHUSD",1734878766722,3.01554,3316.2,3315.2,0.7703]
["bitfinex","ETHUSD",1734878767031,3.01615,3315.5,3315.2,0.7703]
["bitfinex","ETHUSD",1734878767404,3.0159,3315.8,3315.2,0.7703]
["bitfinex","ETHUSD",1734878767594,0.27020235,3316.1,3315.2,0.7703]
["bitfinex","ETHUSD",1734878767802,3.01586,3315.8,3315.2,0.7703]
["bitfinex","ETHUSD",1734878768132,3.01573,3316.0,3315.2,0.7703]
["bitfinex","ETHUSD",1734878768348,3.01585,3315.9,3315.2,0.7703]
["bitfinex","ETHUSD",1734878768538,0.78613,3316.6,3315.2,0.7703]
["bitfinex","ETHUSD",1734878768723,3.01684,3314.8,3314.4,0.7703]
["bitfinex","ETHUSD",1734878768903,3.01638,3315.3,3314.4,0.7703]
["bitfinex","ETHUSD",1734878769102,3.01669,3314.9,3314.4,0.7703]
["bitfinex","ETHUSD",1734878769311,0.7786,3315.6,3314.4,0.7703]
["bitfinex","ETHUSD",1734878769641,3.61672918,3316.0,3314.5,0.7703]
["bitfinex","ETHUSD",1734878769642,3.01575,3316.0,3314.5,0.7703]
["bitfinex","ETHUSD",1734878769848,3.01577,3315.9,3314.7,3.01683]
["bitfinex","ETHUSD",1734878770014,3.01577,3315.9,3314.8,0.301683]
["bitfinex","ETHUSD",1734878770347,3.79402,3316.3,3314.9,3.56665]
["bitfinex","ETHUSD",1734878770348,3.0156,3316.1,3314.9,3.56665]
["bitfinex","ETHUSD",1734878770551,0.7786,3316.3,3314.9,0.55]
["bitfinex","ETHUSD",1734878770846,0.7786,3316.3,3314.6,0.55]
["bitfinex","ETHUSD",1734878771160,3.016,3315.7,3314.6,3.55]
["bitfinex","ETHUSD",1734878771309,3.79404,3316.3,3314.7,0.733733]
["bitfinex","ETHUSD",1734878771515,3.01657,3315.1,3314.5,0.7703]
["bitfinex","ETHUSD",1734878771870,0.26990802,3316.2,3314.5,0.7703]
["bitfinex","ETHUSD",1734878772181,0.26990802,3316.2,3314.7,0.7703]
["bitfinex","ETHUSD",1734878772484,3.01522,3316.5,3314.9,3.01666]
["bitfinex","ETHUSD",1734878772989,3.01559,3316.1,3315.0,0.55]
["bitfinex","ETHUSD",1734878773294,0.7786,3316.8,3315.1,0.356666]
["bitfinex","ETHUSD",1734878773440,3.01508,3316.7,3315.2,0.7703]
["bitfinex","ETHUSD",1734878773635,3.01522,3316.5,3315.2,0.7703]
["bitfinex","ETHUSD",1734878773837,3.0158,3315.9,3315.2,0.7703]
["bitfinex","ETHUSD",1734878774086,3.01623,3315.4,3314.5,0.7703]
["bitfinex","ETHUSD",1734878774249,3.0158,3315.9,3314.5,0.7703]
["bitfinex","ETHUSD",1734878774451,3.0155,3316.2,3314.5,0.7703]
["bitfinex","ETHUSD",1734878774657,0.7786,3316.8,3314.8,3.7703]
["bitfinex","ETHUSD",1734878774850,3.01502,3316.8,3315.7,0.7703]
["bitfinex","ETHUSD",1734878775288,3.01502,3316.8,3315.7,3.7703]
["bitfinex","ETHUSD",1734878775653,0.7786,3317.3,3315.7,0.7703]
["bitfinex","ETHUSD",1734878775988,3.01469,3317.1,3316.0,3.01566]
["bitfinex","ETHUSD",1734878776192,3.01429,3317.6,3316.1,1.071866]
["bitfinex","ETHUSD",1734878776390,0.7786,3317.8,3316.2,0.55]
["bitfinex","ETHUSD",1734878776593,3.01449,3317.4,3316.2,0.55]
["bitfinex","ETHUSD",1734878777096,0.7786,3317.8,3316.2,0.55]
["bitfinex","ETHUSD",1734878777294,3.79264,3317.8,3316.1,0.7703]
["bitfinex","ETHUSD",1734878777442,3.0143,3317.6,3316.1,0.7703]
["bitfinex","ETHUSD",1734878777642,0.7786,3317.8,3316.2,0.55]
["bitfinex","ETHUSD",1734878777878,3.01454,3317.3,3316.2,0.55]
["bitfinex","ETHUSD",1734878778200,3.01464,3317.2,3316.1,0.7703]
["bitfinex","ETHUSD",1734878778493,3.01439,3317.5,3316.1,0.7703]
["bitfinex","ETHUSD",1734878778694,3.01478,3317.0,3316.1,0.7703]
["bitfinex","ETHUSD",1734878778893,3.01457,3317.3,3316.2,3.56545]
["bitfinex","ETHUSD",1734878779200,0.7786,3317.8,3316.3,0.433575]
["bitfinex","ETHUSD",1734878779343,3.79271,3317.8,3316.2,0.55]
["bitfinex","ETHUSD",1734878779706,3.01549,3316.3,3316.1,0.7703]
["bitfinex","ETHUSD",1734878779861,0.60104458,3318.2,3315.4,1.24547592]
["bitfinex","ETHUSD",1734878779862,3.01558,3316.2,3315.6,0.7703]
["bitfinex","ETHUSD",1734878780200,1.38205842,3316.9,3315.4,1.24547592]
["bitfinex","ETHUSD",1734878780405,3.01535,3316.4,3315.4,1.24547592]
["bitfinex","ETHUSD",1734878780583,1.38205842,3316.9,3315.4,0.61443152]
["bitfinex","ETHUSD",1734878780745,3.01556,3316.2,3315.1,0.7703]
["bitfinex","ETHUSD",1734878780945,3.01556,3316.2,3315.1,3.78677]
["bitfinex","ETHUSD",1734878781171,0.00753,3316.6,3315.1,0.7703]
["bitfinex","ETHUSD",1734878781485,3.016,3315.7,3315.1,0.7703]
["bitfinex","ETHUSD",1734878781697,3.01632,3315.3,3315.1,0.7703]
["bitfinex","ETHUSD",1734878781986,0.7786,3316.2,3315.1,0.7703]
["bitfinex","ETHUSD",1734878782282,3.7786,3316.2,3315.1,0.7703]
["bitfinex","ETHUSD",1734878782485,3.01609,3315.6,3315.1,0.7703]
["bitfinex","ETHUSD",1734878782785,0.679405,3316.1,3315.1,0.7703]
["bitfinex","ETHUSD",1734878783078,3.01685,3314.8,3314.4,1.24547592]
["bitfinex","ETHUSD",1734878783281,3.01689,3314.7,3314.4,1.24547592]
["bitfinex","ETHUSD",1734878783482,3.01674,3314.9,3314.0,1.24547592]
["bitfinex","ETHUSD",1734878783689,3.01687,3314.7,3314.0,1.24547592]
["bitfinex","ETHUSD",1734878783983,0.7756,3315.3,3314.0,1.24547592]
["bitfinex","ETHUSD",1734878784188,0.7756,3316.3,3314.5,0.55]
["bitfinex","ETHUSD",1734878784486,3.01555,3316.2,3314.9,4.3508]
["bitfinex","ETHUSD",1734878784714,3.01528,3316.5,3314.9,4.36739]
["bitfinex","ETHUSD",1734878785007,0.379841,3316.5,3315.4,0.8008]
["bitfinex","ETHUSD",1734878785192,3.0154,3316.3,3315.4,0.8008]
["bitfinex","ETHUSD",1734878785698,0.00753,3316.6,3315.4,0.8008]
["bitfinex","ETHUSD",1734878785699,2.9200827,3316.4,3315.4,0.8008]
["bitfinex","ETHUSD",1734878785884,0.00753,3316.6,3315.4,0.8008]
["bitfinex","ETHUSD",1734878786086,0.00753,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1734878786397,0.00753,3316.6,3315.5,3.56608]
["bitfinex","ETHUSD",1734878786398,0.00753,3316.6,3316.0,3.317239]
["bitfinex","ETHUSD",1734878786572,0.00753,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1734878786771,0.00753,3316.6,3316.3,3.5654]
["bitfinex","ETHUSD",1734878786971,0.00753,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1734878787166,0.00753,3316.6,3316.5,4.36602]
["bitfinex","ETHUSD",1734878787365,0.00753,3316.6,3316.5,4.802622]
["bitfinex","ETHUSD",1734878787566,0.00753,3316.6,3316.5,1.237402]
["bitfinex","ETHUSD",1734878787760,3.02266,3316.6,3316.5,0.8008]
["bitfinex","ETHUSD",1734878787970,3.01526,3316.5,3316.0,0.8008]
["bitfinex","ETHUSD",1734878788180,0.00753,3316.6,3316.0,0.8008]
["bitfinex","ETHUSD",1734878788400,3.01522,3316.5,3315.6,1.24547592]
["bitfinex","ETHUSD",1734878788905,3.01595,3315.7,3315.6,1.24547592]
["bitfinex","ETHUSD",1734878789061,3.01578,3315.9,3315.6,1.24547592]
["bitfinex","ETHUSD",1734878789488,0.00753,3316.6,3315.6,1.24547592]
["bitfinex","ETHUSD",1734878789691,0.308283,3316.6,3315.5,0.8008]
["bitfinex","ETHUSD",1734878790004,3.01522,3316.5,3315.5,0.8008]
["bitfinex","ETHUSD",1734878790391,0.00753,3316.6,3315.5,0.8008]
["bitfinex","ETHUSD",1734878791770,3.02275,3316.6,3315.5,0.8008]
["bitfinex","ETHUSD",1734878792102,3.01534,3316.4,3315.5,0.8008]
["bitfinex","ETHUSD",1734878792308,3.02268,3316.6,3315.5,3.81692]
["bitfinex","ETHUSD",1734878792514,3.01532,3316.4,3315.5,0.8008]
["bitfinex","ETHUSD",1734878792696,3.01522,3316.5,3315.5,0.8008]
["bitfinex","ETHUSD",1734878792875,3.01544,3316.3,3315.5,0.8008]
["bitfinex","ETHUSD",1734878793076,3.01585,3315.9,3315.5,0.8008]
["bitfinex","ETHUSD",1734878793408,3.01622,3315.5,3315.1,0.8008]
["bitfinex","ETHUSD",1734878794007,3.01676,3314.9,3314.5,0.8008]
["bitfinex","ETHUSD",1734878794381,3.01676,3314.9,3314.4,1.24547592]
["bitfinex","ETHUSD",1734878794382,3.01704,3314.5,3314.4,1.24547592]
["bitfinex","ETHUSD",1734878795318,3.01732,3314.2,3313.6,0.8008]
["bitfinex","ETHUSD",1734878795478,3.01745,3314.1,3313.6,0.8008]
["bitfinex","ETHUSD",1734878795808,3.01756,3314.0,3313.6,0.8008]
["bitfinex","ETHUSD",1734878796183,0.7756,3315.1,3313.6,0.8008]
["bitfinex","ETHUSD",1734878796489,3.01727,3314.3,3313.6,1.00542759]
["bitfinex","ETHUSD",1734878797105,0.7756,3315.1,3313.9,3.01756]
["bitfinex","ETHUSD",1734878797315,0.301622,3315.5,3313.6,0.8008]
["bitfinex","ETHUSD",1734878797686,3.01637,3315.3,3313.6,0.8008]
["bitfinex","ETHUSD",1734878797995,3.01637,3315.3,3313.8,3.01764]
["bitfinex","ETHUSD",1734878798194,0.301622,3315.5,3313.7,0.55]
["bitfinex","ETHUSD",1734878798431,3.01714,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1734878798595,3.01679,3314.8,3313.7,0.55]
["bitfinex","ETHUSD",1734878798993,3.01696,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1734878799429,0.3301622,3315.4,3313.7,0.55]
["bitfinex","ETHUSD",1734878799745,0.3301622,3315.4,3313.6,0.8008]
["bitfinex","ETHUSD",1734878799894,3.0164,3315.2,3313.6,0.8008]
["bitfinex","ETHUSD",1734878800094,3.01659,3315.0,3313.6,0.8008]
["bitfinex","ETHUSD",1734878800342,0.3792,3315.1,3313.6,0.8008]
["bitfinex","ETHUSD",1734878800528,3.01668,3314.9,3313.8,3.01762]
["bitfinex","ETHUSD",1734878800829,3.01697,3314.6,3313.6,0.8008]
["bitfinex","ETHUSD",1734878801038,0.3792,3315.1,3313.6,0.8008]
["bitfinex","ETHUSD",1734878801233,0.339564,3315.0,3313.6,0.8008]
["bitfinex","ETHUSD",1734878801418,3.01668,3314.9,3313.7,0.55]
["bitfinex","ETHUSD",1734878801633,3.01645,3315.2,3314.0,3.01746]
["bitfinex","ETHUSD",1734878801839,3.01613,3315.6,3313.9,0.55]
["bitfinex","ETHUSD",1734878802123,3.01613,3315.6,3313.5,3.0]
["bitfinex","ETHUSD",1734878802124,3.01585,3315.9,3314.7,3.01685]
["bitfinex","ETHUSD",1734878802308,0.7756,3316.1,3314.2,0.8008]
["bitfinex","ETHUSD",1734878802511,3.01613,3315.5,3314.2,0.8008]
["bitfinex","ETHUSD",1734878802723,0.301613,3315.4,3314.2,0.8008]
["bitfinex","ETHUSD",1734878803047,0.7756,3316.1,3314.2,0.8008]
["bitfinex","ETHUSD",1734878803248,3.01561,3316.1,3314.8,3.01668]
["bitfinex","ETHUSD",1734878803476,3.01561,3316.1,3314.4,6.01713]
["bitfinex","ETHUSD",1734878803477,3.01561,3316.1,3315.0,3.01655]
["bitfinex","ETHUSD",1734878803594,4.23047106,3316.6,3314.9,0.7879]
["bitfinex","ETHUSD",1734878803798,0.76363,3316.6,3315.0,0.55]
["bitfinex","ETHUSD",1734878803994,3.01522,3316.5,3315.1,0.7879]
["bitfinex","ETHUSD",1734878804198,3.01556,3316.2,3315.1,0.7879]
["bitfinex","ETHUSD",1734878804500,0.00753,3316.6,3315.1,0.7879]
["bitfinex","ETHUSD",1734878804701,3.01567,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1734878804901,3.01536,3316.4,3315.2,0.55]
["bitfinex","ETHUSD",1734878805242,0.00753,3316.6,3315.2,0.55]
["bitfinex","ETHUSD",1734878805401,3.01538,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1734878805601,3.01538,3316.4,3315.4,0.356631]
["bitfinex","ETHUSD",1734878805996,0.00753,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1734878806238,0.00753,3316.6,3315.7,0.55]
["bitfinex","ETHUSD",1734878806537,0.00753,3316.6,3315.6,3.80393]
["bitfinex","ETHUSD",1734878806708,0.00753,3316.6,3315.7,0.55]
["bitfinex","ETHUSD",1734878807033,0.00753,3316.6,3316.0,0.7879]
["bitfinex","ETHUSD",1734878807266,0.00753,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1734878807538,0.00753,3316.6,3316.0,0.7879]
["bitfinex","ETHUSD",1734878807700,0.00753,3316.6,3316.0,3.80355]
["bitfinex","ETHUSD",1734878808038,0.00753,3316.6,3316.0,0.7879]
["bitfinex","ETHUSD",1734878808437,0.00753,3316.6,3316.0,3.80357]
["bitfinex","ETHUSD",1734878808604,0.00753,3316.6,3316.0,0.7879]
["bitfinex","ETHUSD",1734878810200,0.00753,3316.6,3316.2,3.01544]
["bitfinex","ETHUSD",1734878810404,0.00753,3316.6,3316.3,0.55]
["bitfinex","ETHUSD",1734878810802,0.00753,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1734878811354,0.45162106,3318.7,3316.5,4.3379]
["bitfinex","ETHUSD",1734878811536,0.16586804,3318.5,3317.0,3.56477]
["bitfinex","ETHUSD",1734878811851,0.16586804,3318.5,3317.2,1.3379]
["bitfinex","ETHUSD",1734878812052,4.97623929,3318.9,3317.2,4.35247]
["bitfinex","ETHUSD",1734878812348,3.01346,3318.5,3317.2,1.3379]
["bitfinex","ETHUSD",1734878812506,3.01379,3318.1,3317.2,1.3379]
["bitfinex","ETHUSD",1734878812844,1.96315929,3318.9,3317.2,0.7879]
["bitfinex","ETHUSD",1734878813028,3.01363,3318.3,3317.2,0.7879]
["bitfinex","ETHUSD",1734878813234,3.01414,3317.7,3317.2,0.7879]
["bitfinex","ETHUSD",1734878813547,3.01404,3317.8,3316.9,1.24547592]
["bitfinex","ETHUSD",1734878813847,3.01415,3317.7,3316.9,1.24547592]
["bitfinex","ETHUSD",1734878814064,3.01396,3317.9,3316.9,1.24547592]
["bitfinex","ETHUSD",1734878814347,3.01422,3317.7,3316.9,1.24547592]
["bitfinex","ETHUSD",1734878814562,0.7561,3318.8,3317.1,0.55]
["bitfinex","ETHUSD",1734878814719,3.01342,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1734878814920,3.01341,3318.5,3317.5,0.55]
["bitfinex","ETHUSD",1734878815243,3.01341,3318.5,3317.4,3.0144]
["bitfinex","ETHUSD",1734878815541,3.01341,3318.5,3317.4,3.39463]
["bitfinex","ETHUSD",1734878816048,3.01319,3318.8,3317.8,0.7879]
["bitfinex","ETHUSD",1734878816633,3.01335,3318.6,3317.8,0.7879]
["bitfinex","ETHUSD",1734878816832,3.01313,3318.9,3317.8,0.7879]
["bitfinex","ETHUSD",1734878817032,3.01351,3318.4,3317.8,0.7879]
["bitfinex","ETHUSD",1734878817246,3.01331,3318.6,3317.8,0.7879]
["bitfinex","ETHUSD",1734878817550,3.01331,3318.6,3317.8,0.78037]
["bitfinex","ETHUSD",1734878817551,0.301331,3318.6,3317.8,0.78037]
["bitfinex","ETHUSD",1734878817756,3.01399,3317.9,3316.9,1.24547592]
["bitfinex","ETHUSD",1734878817912,3.7561,3318.8,3316.9,1.24547592]
["bitfinex","ETHUSD",1734878818118,3.01431,3317.5,3316.9,1.24547592]
["bitfinex","ETHUSD",1734878819029,0.59554232,3318.5,3316.3,3.0]
["bitfinex","ETHUSD",1734878819354,3.01359,3318.3,3316.6,3.55]
["bitfinex","ETHUSD",1734878819518,3.01412,3317.8,3316.7,3.0]
["bitfinex","ETHUSD",1734878819713,0.602709,3318.2,3316.7,3.0]
["bitfinex","ETHUSD",1734878820038,0.7561,3318.3,3316.2,3.0]
["bitfinex","ETHUSD",1734878820237,3.0,3318.1,3315.9,4.26123592]
["bitfinex","ETHUSD",1734878820438,3.0,3318.1,3316.0,3.80356]
["bitfinex","ETHUSD",1734878820756,3.7561,3317.7,3316.0,0.7879]
["bitfinex","ETHUSD",1734878820934,0.25,3318.6,3316.8,0.7879]
["bitfinex","ETHUSD",1734878820935,3.7561,3318.2,3316.8,0.7879]
["bitfinex","ETHUSD",1734878821140,0.37561,3318.1,3317.1,3.01464]
["bitfinex","ETHUSD",1734878821337,0.7561,3318.7,3316.4,0.7879]
["bitfinex","ETHUSD",1734878821519,3.01295,3319.0,3316.8,3.01495]
["bitfinex","ETHUSD",1734878821715,3.01295,3319.0,3316.7,8.94]
["bitfinex","ETHUSD",1734878821716,3.01322,3318.8,3317.6,3.80212]
["bitfinex","ETHUSD",1734878822065,0.1673519,3319.2,3317.9,3.01394]
["bitfinex","ETHUSD",1734878822279,3.01304,3319.0,3317.9,3.370334]
["bitfinex","ETHUSD",1734878822441,0.1673519,3319.2,3317.9,0.356394]
["bitfinex","ETHUSD",1734878822760,3.01289,3319.1,3318.0,0.7601]
["bitfinex","ETHUSD",1734878822917,0.1673519,3319.2,3318.0,0.7601]
["bitfinex","ETHUSD",1734878823114,3.01286,3319.1,3318.0,0.7601]
["bitfinex","ETHUSD",1734878823435,3.1801719,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1734878823436,0.1673519,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1734878823755,0.1673519,3319.2,3318.6,3.77334]
["bitfinex","ETHUSD",1734878823925,0.1673519,3319.2,3318.6,0.7601]
["bitfinex","ETHUSD",1734878824362,0.1673519,3319.2,3318.8,3.0131]
["bitfinex","ETHUSD",1734878824522,0.1673519,3319.2,3318.9,0.30131]
["bitfinex","ETHUSD",1734878824719,0.1673519,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1734878825114,0.1673519,3319.2,3319.1,3.56286]
["bitfinex","ETHUSD",1734878825342,0.1673519,3319.2,3319.1,6.56286]
["bitfinex","ETHUSD",1734878825514,0.1673519,3319.2,3319.1,6.01286]
["bitfinex","ETHUSD",1734878825741,0.1673519,3319.2,3319.1,6.56286]
["bitfinex","ETHUSD",1734878825939,0.1673519,3319.2,3319.1,7.295156]
["bitfinex","ETHUSD",1734878826419,0.1673519,3319.2,3319.0,0.7601]
["bitfinex","ETHUSD",1734878826615,3.01286,3319.1,3318.2,3.0]
["bitfinex","ETHUSD",1734878826822,0.1673519,3319.2,3318.3,0.7601]
["bitfinex","ETHUSD",1734878827216,0.1673519,3319.2,3319.1,3.77296]
["bitfinex","ETHUSD",1734878827418,0.1673519,3319.2,3319.1,0.7601]
["bitfinex","ETHUSD",1734878827858,0.1673519,3319.2,3319.1,1.137412]
["bitfinex","ETHUSD",1734878828070,0.1673519,3319.2,3319.1,4.150272]
["bitfinex","ETHUSD",1734878828241,0.1673519,3319.2,3319.1,7.700272]
["bitfinex","ETHUSD",1734878829258,3.01101,3321.2,3320.0,0.7601]
["bitfinex","ETHUSD",1734878829439,0.7575,3321.4,3320.0,0.7601]
["bitfinex","ETHUSD",1734878829635,0.376826,3321.3,3320.0,1.137332]
["bitfinex","ETHUSD",1734878829838,3.76836,3321.4,3320.0,1.137332]
["bitfinex","ETHUSD",1734878830293,3.01101,3321.2,3320.0,1.137332]
["bitfinex","ETHUSD",1734878830491,0.7575,3321.8,3320.1,0.55]
["bitfinex","ETHUSD",1734878830706,3.01064,3321.6,3320.2,0.7601]
["bitfinex","ETHUSD",1734878830976,3.25949,3322.9,3320.2,0.7601]
["bitfinex","ETHUSD",1734878830977,0.45162106,3323.0,3320.9,0.8206]
["bitfinex","ETHUSD",1734878831679,1.204933,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1734878831851,1.19562603,3322.9,3322.4,4.671592]
["bitfinex","ETHUSD",1734878832246,1.19562603,3322.9,3322.8,3.55]
["bitfinex","ETHUSD",1734878832483,1.19562603,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1734878832772,1.19562603,3322.9,3322.7,3.55951]
["bitfinex","ETHUSD",1734878832976,1.19562603,3322.9,3322.8,4.3706]
["bitfinex","ETHUSD",1734878833178,1.19562603,3322.9,3322.8,1.3706]
["bitfinex","ETHUSD",1734878833542,3.00808,3324.4,3322.9,0.55]
["bitfinex","ETHUSD",1734878833747,0.300808,3324.3,3323.1,3.0]
["bitfinex","ETHUSD",1734878833960,3.00742,3325.1,3323.2,3.55914]
["bitfinex","ETHUSD",1734878834183,3.00754,3325.0,3323.4,0.55]
["bitfinex","ETHUSD",1734878834385,0.8078,3325.2,3323.4,0.55]
["bitfinex","ETHUSD",1734878834559,3.81517,3325.2,3323.6,0.55]
["bitfinex","ETHUSD",1734878834882,3.00708,3325.5,3323.8,0.55]
["bitfinex","ETHUSD",1734878835085,0.300708,3325.4,3323.8,1.260875]
["bitfinex","ETHUSD",1734878835249,0.300708,3325.4,3323.8,0.55]
["bitfinex","ETHUSD",1734878835452,3.81513,3325.2,3323.5,0.8206]
["bitfinex","ETHUSD",1734878835662,0.300708,3325.4,3321.8,0.59561552]
["bitfinex","ETHUSD",1734878835663,0.8078,3324.8,3322.5,0.8206]
["bitfinex","ETHUSD",1734878835954,3.00917,3323.2,3322.0,0.8206]
["bitfinex","ETHUSD",1734878836156,3.00899,3323.4,3322.0,0.8206]
["bitfinex","ETHUSD",1734878836462,0.300899,3323.3,3322.0,0.8206]
["bitfinex","ETHUSD",1734878836671,0.8078,3323.7,3322.0,0.8206]
["bitfinex","ETHUSD",1734878836672,3.0087,3323.7,3322.0,0.8206]
["bitfinex","ETHUSD",1734878836872,3.0088,3323.6,3322.0,0.8206]
["bitfinex","ETHUSD",1734878837591,3.00842,3324.0,3322.0,0.8206]
["bitfinex","ETHUSD",1734878837815,3.0,3323.9,3322.0,0.8206]
["bitfinex","ETHUSD",1734878837964,3.00928,3323.1,3322.0,0.8206]
["bitfinex","ETHUSD",1734878838157,0.600842,3323.8,3322.0,0.8206]
["bitfinex","ETHUSD",1734878838509,3.00892,3323.5,3322.0,0.8206]
["bitfinex","ETHUSD",1734878838722,3.8171,3323.1,3322.0,0.8206]
["bitfinex","ETHUSD",1734878838875,0.8078,3323.1,3320.6,0.8206]
["bitfinex","ETHUSD",1734878839055,3.0,3322.5,3320.6,0.8206]
["bitfinex","ETHUSD",1734878839257,1.0578,3322.7,3320.6,0.8206]
["bitfinex","ETHUSD",1734878839462,3.01117,3321.0,3319.5,0.8206]
["bitfinex","ETHUSD",1734878839873,3.0107,3321.5,3319.5,0.8206]
["bitfinex","ETHUSD",1734878840191,0.8078,3321.7,3319.5,0.8206]
["bitfinex","ETHUSD",1734878840356,3.01145,3320.7,3319.5,0.8206]
["bitfinex","ETHUSD",1734878840753,3.01152,3320.6,3319.5,0.8206]
["bitfinex","ETHUSD",1734878840982,3.01159,3320.6,3319.5,0.8206]
["bitfinex","ETHUSD",1734878841189,3.01105,3321.1,3319.5,0.8206]
["bitfinex","ETHUSD",1734878841419,3.01228,3319.8,3319.5,0.8206]
["bitfinex","ETHUSD",1734878841724,3.0115,3320.6,3318.2,0.8206]
["bitfinex","ETHUSD",1734878841929,3.0115,3320.6,3317.6,0.02993786]
["bitfinex","ETHUSD",1734878841930,0.8078,3320.7,3319.2,0.8206]
["bitfinex","ETHUSD",1734878842070,0.8078,3321.3,3319.2,0.8206]
["bitfinex","ETHUSD",1734878842599,3.01055,3321.7,3319.2,0.8208]
["bitfinex","ETHUSD",1734878842781,3.0104,3321.9,3319.5,3.01249]
["bitfinex","ETHUSD",1734878842984,3.01045,3321.8,3320.1,3.01195]
["bitfinex","ETHUSD",1734878843166,3.01101,3321.2,3320.4,0.55]
["bitfinex","ETHUSD",1734878843369,0.7958,3322.4,3320.4,0.55]
["bitfinex","ETHUSD",1734878843800,0.7958,3322.4,3320.6,0.55]
["bitfinex","ETHUSD",1734878843801,3.01017,3322.1,3320.6,0.55]
["bitfinex","ETHUSD",1734878844115,3.01017,3322.1,3320.5,3.01155]
["bitfinex","ETHUSD",1734878844116,3.01091,3321.3,3320.5,0.55]
["bitfinex","ETHUSD",1734878844339,3.01064,3321.6,3320.3,0.8208]
["bitfinex","ETHUSD",1734878844473,3.01064,3321.6,3320.4,0.55]
["bitfinex","ETHUSD",1734878844671,0.7958,3322.4,3320.4,0.55]
["bitfinex","ETHUSD",1734878844985,3.01045,3321.8,3320.6,0.55]
["bitfinex","ETHUSD",1734878845177,0.7958,3322.4,3320.4,0.55]
["bitfinex","ETHUSD",1734878845490,3.01014,3322.1,3320.4,0.55]
["bitfinex","ETHUSD",1734878845691,3.01071,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1734878845889,3.01047,3321.8,3320.4,0.55]
["bitfinex","ETHUSD",1734878846204,0.301047,3321.8,3320.3,0.8208]
["bitfinex","ETHUSD",1734878846405,3.01071,3321.5,3320.3,0.8208]
["bitfinex","ETHUSD",1734878846705,3.00996,3322.3,3320.3,3.83256]
["bitfinex","ETHUSD",1734878847005,0.7958,3322.4,3320.3,0.8208]
["bitfinex","ETHUSD",1734878847006,3.01041,3321.9,3320.3,0.8208]
["bitfinex","ETHUSD",1734878847203,3.01041,3321.9,3320.5,6.01158]
["bitfinex","ETHUSD",1734878847575,3.01041,3321.9,3320.6,0.55]
["bitfinex","ETHUSD",1734878847907,3.01013,3322.2,3320.8,0.55]
["bitfinex","ETHUSD",1734878848205,3.01051,3321.7,3320.3,0.8208]
["bitfinex","ETHUSD",1734878848404,0.7958,3322.4,3320.3,0.8208]
["bitfinex","ETHUSD",1734878848405,3.01111,3321.1,3320.3,0.8208]
["bitfinex","ETHUSD",1734878848569,3.0,3322.1,3320.3,0.8208]
["bitfinex","ETHUSD",1734878848775,3.01068,3321.6,3320.3,0.8208]
["bitfinex","ETHUSD",1734878849082,0.301068,3321.5,3320.3,0.8208]
["bitfinex","ETHUSD",1734878849392,3.0108,3321.4,3320.3,0.8208]
["bitfinex","ETHUSD",1734878849593,0.69702483,3322.0,3320.3,0.8208]
["bitfinex","ETHUSD",1734878849777,3.0,3322.0,3320.3,0.8208]
["bitfinex","ETHUSD",1734878849977,0.61122292,3322.2,3320.3,0.8208]
["bitfinex","ETHUSD",1734878850206,3.01079,3321.4,3320.4,0.55]
["bitfinex","ETHUSD",1734878850404,3.01062,3321.6,3320.4,0.55]
["bitfinex","ETHUSD",1734878850610,0.26845051,3321.9,3320.4,0.55]
["bitfinex","ETHUSD",1734878850780,3.01041,3321.8,3320.4,0.55]
["bitfinex","ETHUSD",1734878851108,3.01082,3321.4,3320.3,0.8208]
["bitfinex","ETHUSD",1734878851307,3.0112,3321.0,3320.3,0.8208]
["bitfinex","ETHUSD",1734878851475,0.26861658,3321.7,3320.3,0.8208]
["bitfinex","ETHUSD",1734878851673,3.01111,3321.1,3320.3,0.8208]
["bitfinex","ETHUSD",1734878851980,0.301041,3321.8,3320.3,0.8208]
["bitfinex","ETHUSD",1734878851981,0.904189,3321.8,3320.3,0.8208]
["bitfinex","ETHUSD",1734878852186,0.904189,3321.8,3318.3,4.25904592]
["bitfinex","ETHUSD",1734878852187,3.0,3321.0,3319.0,0.8208]
["bitfinex","ETHUSD",1734878852388,3.01192,3320.2,3319.0,0.8208]
["bitfinex","ETHUSD",1734878852598,3.01218,3319.9,3319.0,0.8208]
["bitfinex","ETHUSD",1734878852933,0.7958,3320.7,3319.0,0.8208]
["bitfinex","ETHUSD",1734878853089,0.7958,3321.2,3319.0,0.8208]
["bitfinex","ETHUSD",1734878853304,0.26896393,3320.6,3319.4,3.01252]
["bitfinex","ETHUSD",1734878853610,0.26896393,3320.6,3320.0,0.8208]
["bitfinex","ETHUSD",1734878853786,3.28008798,3321.1,3320.0,0.8208]
["bitfinex","ETHUSD",1734878854106,0.45162106,3321.6,3320.0,3.83281]
["bitfinex","ETHUSD",1734878854406,0.26916339,3321.0,3320.1,0.55]
["bitfinex","ETHUSD",1734878854819,0.43088704,3321.6,3320.0,0.8208]
["bitfinex","ETHUSD",1734878855023,3.01106,3321.1,3320.0,0.8208]
["bitfinex","ETHUSD",1734878855722,3.01116,3321.0,3320.0,0.8208]
["bitfinex","ETHUSD",1734878855922,0.26922298,3321.0,3320.1,0.55]
["bitfinex","ETHUSD",1734878856405,0.26922298,3321.0,3320.1,0.988292]
["bitfinex","ETHUSD",1734878856606,0.26922298,3320.9,3320.1,0.988292]
["bitfinex","ETHUSD",1734878856781,0.26922298,3320.9,3320.1,0.55]
["bitfinex","ETHUSD",1734878857173,0.26922298,3321.1,3320.0,0.8208]
["bitfinex","ETHUSD",1734878857375,3.01123,3320.9,3320.0,0.8208]
["bitfinex","ETHUSD",1734878857578,3.0,3320.9,3319.5,0.8208]
["bitfinex","ETHUSD",1734878857798,3.80694,3321.0,3319.0,0.8208]
["bitfinex","ETHUSD",1734878857799,0.7958,3321.0,3319.0,0.8208]
["bitfinex","ETHUSD",1734878858116,3.01182,3320.3,3319.0,0.8208]
["bitfinex","ETHUSD",1734878858330,0.45162106,3320.7,3319.1,3.01278]
["bitfinex","ETHUSD",1734878858539,3.01167,3320.5,3319.1,3.01278]
["bitfinex","ETHUSD",1734878858712,3.01177,3320.3,3319.0,3.83367]
["bitfinex","ETHUSD",1734878859028,3.01135,3320.8,3318.7,3.0]
["bitfinex","ETHUSD",1734878859029,0.26925172,3320.6,3318.7,3.0]
["bitfinex","ETHUSD",1734878859210,3.01106,3321.1,3319.0,0.8208]
["bitfinex","ETHUSD",1734878859372,3.01106,3321.1,3319.8,3.83302]
["bitfinex","ETHUSD",1734878859575,3.01115,3321.0,3319.8,0.8208]
["bitfinex","ETHUSD",1734878859892,3.01095,3321.2,3319.8,0.8208]
["bitfinex","ETHUSD",1734878860206,3.01177,3320.4,3319.8,0.8208]
["bitfinex","ETHUSD",1734878861128,3.301095,3321.1,3319.8,0.8208]
["bitfinex","ETHUSD",1734878861312,3.01141,3320.7,3319.8,0.8208]
["bitfinex","ETHUSD",1734878861517,3.01151,3320.6,3319.8,0.8208]
["bitfinex","ETHUSD",1734878861915,0.70052983,3321.0,3319.8,0.8208]
["bitfinex","ETHUSD",1734878862084,3.0102,3322.1,3319.8,0.8208]
["bitfinex","ETHUSD",1734878862085,3.8064,3321.6,3319.8,0.8208]
["bitfinex","ETHUSD",1734878862280,3.01086,3321.3,3319.8,0.8208]
["bitfinex","ETHUSD",1734878862524,3.01132,3320.8,3319.8,0.8208]
["bitfinex","ETHUSD",1734878863452,3.01152,3320.6,3319.8,0.8208]
["bitfinex","ETHUSD",1734878863729,4.215994,3321.5,3319.8,0.8208]
["bitfinex","ETHUSD",1734878863931,3.01113,3321.1,3319.9,3.01211]
["bitfinex","ETHUSD",1734878864505,0.27028098,3321.0,3319.9,3.01211]
["bitfinex","ETHUSD",1734878864884,3.01115,3321.0,3319.8,0.8208]
["bitfinex","ETHUSD",1734878865180,3.01115,3321.0,3319.9,0.383309]
["bitfinex","ETHUSD",1734878865440,3.01115,3321.0,3319.9,3.395439]
["bitfinex","ETHUSD",1734878865639,0.27108215,3320.9,3319.9,3.395439]
["bitfinex","ETHUSD",1734878866199,3.01115,3321.0,3319.9,0.383309]
["bitfinex","ETHUSD",1734878866911,3.01109,3321.1,3319.9,3.395429]
["bitfinex","ETHUSD",1734878867113,3.01109,3321.1,3320.0,0.4216229]
["bitfinex","ETHUSD",1734878867309,3.01141,3320.7,3319.8,0.8208]
["bitfinex","ETHUSD",1734878867491,3.01135,3320.8,3319.8,0.8208]
["bitfinex","ETHUSD",1734878867688,3.01153,3320.6,3319.8,0.8208]
["bitfinex","ETHUSD",1734878868090,0.7059954,3320.5,3319.8,0.8208]
["bitfinex","ETHUSD",1734878868448,0.7059954,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1734878868946,3.44583595,3321.0,3320.0,0.438301]
["bitfinex","ETHUSD",1734878869146,3.44583595,3321.0,3319.9,3.5621]
["bitfinex","ETHUSD",1734878869449,0.27203457,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1734878869809,0.27203457,3320.9,3319.6,6.01232]
["bitfinex","ETHUSD",1734878869810,0.43517197,3321.4,3320.3,0.55]
["bitfinex","ETHUSD",1734878870048,0.43517197,3321.4,3320.8,0.7591]
["bitfinex","ETHUSD",1734878870429,3.01039,3321.9,3320.8,0.7591]
["bitfinex","ETHUSD",1734878870589,0.301039,3321.9,3320.8,0.7591]
["bitfinex","ETHUSD",1734878870796,0.97893424,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1734878870990,0.97893424,3321.8,3321.7,7.3196]
["bitfinex","ETHUSD",1734878871448,5.34997116,3323.9,3321.9,0.7591]
["bitfinex","ETHUSD",1734878871660,3.0086,3323.8,3322.0,0.55]
["bitfinex","ETHUSD",1734878871953,0.27164982,3323.7,3322.2,3.01002]
["bitfinex","ETHUSD",1734878872249,0.39865445,3323.6,3322.0,0.55]
["bitfinex","ETHUSD",1734878872616,0.27164982,3323.5,3322.0,0.55]
["bitfinex","ETHUSD",1734878873006,0.54330161,3323.4,3322.2,3.00997]
["bitfinex","ETHUSD",1734878873204,0.54330161,3323.4,3322.4,3.00978]
["bitfinex","ETHUSD",1734878873507,0.27164982,3323.4,3322.4,3.00978]
["bitfinex","ETHUSD",1734878873737,0.43464286,3323.8,3322.4,0.676888]
["bitfinex","ETHUSD",1734878873938,3.00924,3323.1,3322.3,0.7591]
["bitfinex","ETHUSD",1734878874549,3.00885,3323.6,3322.3,0.7591]
["bitfinex","ETHUSD",1734878875003,3.00915,3323.2,3322.3,0.7591]
["bitfinex","ETHUSD",1734878875203,0.27098545,3323.5,3322.3,0.7591]
["bitfinex","ETHUSD",1734878875512,3.00933,3323.0,3322.3,0.7591]
["bitfinex","ETHUSD",1734878875815,0.8199,3322.9,3321.6,0.7591]
["bitfinex","ETHUSD",1734878876020,0.61131793,3323.3,3321.6,0.7591]
["bitfinex","ETHUSD",1734878876444,3.00987,3322.4,3321.6,0.7591]
["bitfinex","ETHUSD",1734878876954,3.27079077,3323.2,3321.6,0.7591]
["bitfinex","ETHUSD",1734878877101,3.00991,3322.4,3321.6,0.7591]
["bitfinex","ETHUSD",1734878877303,3.00986,3322.5,3321.6,0.7591]
["bitfinex","ETHUSD",1734878877564,0.60119757,3323.0,3321.6,0.7591]
["bitfinex","ETHUSD",1734878877737,3.8199,3322.7,3320.7,0.7591]
["bitfinex","ETHUSD",1734878877899,3.8199,3322.7,3320.8,0.20045759]
["bitfinex","ETHUSD",1734878877900,0.682941,3322.6,3320.8,0.20045759]
["bitfinex","ETHUSD",1734878878119,3.01077,3321.5,3320.7,0.7591]
["bitfinex","ETHUSD",1734878878353,0.8199,3322.2,3320.7,0.7591]
["bitfinex","ETHUSD",1734878878554,3.01072,3321.5,3320.7,0.7591]
["bitfinex","ETHUSD",1734878878765,3.01014,3322.1,3320.7,0.7591]
["bitfinex","ETHUSD",1734878879010,0.8199,3322.2,3320.7,0.7591]
["bitfinex","ETHUSD",1734878879151,3.01058,3321.7,3320.7,0.7591]
["bitfinex","ETHUSD",1734878879345,3.71373434,3322.0,3320.9,3.01118]
["bitfinex","ETHUSD",1734878879544,0.70348434,3322.0,3320.7,1.136167]
["bitfinex","ETHUSD",1734878879779,3.01035,3321.9,3320.7,3.77049]
["bitfinex","ETHUSD",1734878879960,3.0107,3321.5,3320.7,0.7591]
["bitfinex","ETHUSD",1734878880157,3.01036,3321.9,3320.7,0.7591]
["bitfinex","ETHUSD",1734878880158,3.0,3321.8,3320.7,0.7591]
["bitfinex","ETHUSD",1734878880481,3.01076,3321.5,3320.3,0.7591]
["bitfinex","ETHUSD",1734878880686,3.0,3321.8,3320.3,0.7591]
["bitfinex","ETHUSD",1734878880687,3.01108,3321.1,3320.3,0.7591]
["bitfinex","ETHUSD",1734878880909,3.01078,3321.4,3320.3,0.7591]
["bitfinex","ETHUSD",1734878881067,0.8199,3322.2,3320.3,0.7591]
["bitfinex","ETHUSD",1734878881255,3.01031,3322.0,3320.7,3.01134]
["bitfinex","ETHUSD",1734878881456,3.01031,3322.0,3320.8,0.301134]
["bitfinex","ETHUSD",1734878881704,1.42776298,3322.2,3320.4,0.7591]
["bitfinex","ETHUSD",1734878881887,3.0,3322.5,3320.5,0.7591]
["bitfinex","ETHUSD",1734878882202,5.83779313,3324.3,3321.7,3.01047]
["bitfinex","ETHUSD",1734878882203,3.00946,3322.9,3321.7,3.01047]
["bitfinex","ETHUSD",1734878882748,3.00946,3322.9,3321.8,3.01038]
["bitfinex","ETHUSD",1734878882998,0.59502717,3323.0,3321.7,0.8173]
["bitfinex","ETHUSD",1734878883203,3.00977,3322.6,3321.7,0.8173]
["bitfinex","ETHUSD",1734878883403,0.300977,3322.6,3321.7,0.8173]
["bitfinex","ETHUSD",1734878883588,0.7705,3323.6,3321.7,0.8173]
["bitfinex","ETHUSD",1734878883785,3.00937,3323.0,3321.7,0.8173]
["bitfinex","ETHUSD",1734878884108,3.00926,3323.1,3321.8,0.55]
["bitfinex","ETHUSD",1734878884308,3.00907,3323.3,3322.1,3.01014]
["bitfinex","ETHUSD",1734878884454,0.38939731,3323.3,3321.7,0.8173]
["bitfinex","ETHUSD",1734878884653,3.00921,3323.2,3321.7,0.8173]
["bitfinex","ETHUSD",1734878884918,0.7705,3322.7,3321.7,0.8173]
["bitfinex","ETHUSD",1734878885059,3.01056,3321.7,3321.3,1.24547592]
["bitfinex","ETHUSD",1734878885257,3.01064,3321.6,3321.3,1.24547592]
["bitfinex","ETHUSD",1734878885473,3.00987,3322.4,3321.3,1.24547592]
["bitfinex","ETHUSD",1734878885670,0.300987,3322.3,3321.3,1.24547592]
["bitfinex","ETHUSD",1734878886009,3.00969,3322.6,3321.3,4.25630592]
["bitfinex","ETHUSD",1734878886207,0.58960359,3323.1,3321.2,0.8173]
["bitfinex","ETHUSD",1734878886352,0.58960359,3323.1,3320.5,4.25698592]
["bitfinex","ETHUSD",1734878886353,3.00943,3322.9,3321.7,3.01042]
["bitfinex","ETHUSD",1734878886561,1.36751582,3323.7,3321.5,0.8173]
["bitfinex","ETHUSD",1734878886774,3.00894,3323.5,3322.3,0.8173]
["bitfinex","ETHUSD",1734878887013,3.309864,3323.4,3322.3,3.82723]
["bitfinex","ETHUSD",1734878887307,3.0093,3323.1,3322.3,0.8173]
["bitfinex","ETHUSD",1734878887506,0.300894,3323.4,3322.3,0.8173]
["bitfinex","ETHUSD",1734878887708,3.00878,3323.6,3322.3,0.8173]
["bitfinex","ETHUSD",1734878887911,0.7705,3323.7,3322.3,3.82722]
["bitfinex","ETHUSD",1734878888213,3.00905,3323.4,3322.3,3.82726]
["bitfinex","ETHUSD",1734878888553,3.00915,3323.2,3322.3,0.8173]
["bitfinex","ETHUSD",1734878888791,3.00934,3323.0,3322.3,0.8173]
["bitfinex","ETHUSD",1734878889105,3.00929,3323.1,3322.3,0.8173]
["bitfinex","ETHUSD",1734878889613,3.00932,3323.1,3322.3,0.8173]
["bitfinex","ETHUSD",1734878890139,0.61319858,3323.6,3322.3,0.8173]
["bitfinex","ETHUSD",1734878890406,3.61319858,3323.6,3322.3,0.8173]
["bitfinex","ETHUSD",1734878890556,0.73924186,3323.5,3322.3,0.8173]
["bitfinex","ETHUSD",1734878891106,3.00911,3323.3,3322.3,0.8173]
["bitfinex","ETHUSD",1734878891407,0.73924186,3323.5,3322.3,0.8173]
["bitfinex","ETHUSD",1734878891408,3.00895,3323.5,3322.4,3.00978]
["bitfinex","ETHUSD",1734878891569,3.00879,3323.6,3322.5,3.00976]
["bitfinex","ETHUSD",1734878892199,3.77844,3324.6,3323.0,3.00924]
["bitfinex","ETHUSD",1734878892354,3.00817,3324.3,3323.1,3.310144]
["bitfinex","ETHUSD",1734878892706,3.00817,3324.3,3323.2,0.8173]
["bitfinex","ETHUSD",1734878892997,3.00828,3324.2,3323.2,0.8173]
["bitfinex","ETHUSD",1734878893299,0.377844,3324.5,3323.2,0.8173]
["bitfinex","ETHUSD",1734878893300,3.0088,3323.6,3323.2,0.8173]
["bitfinex","ETHUSD",1734878893472,3.00806,3324.4,3323.2,0.8173]
["bitfinex","ETHUSD",1734878893801,3.0,3324.2,3323.2,0.8173]
["bitfinex","ETHUSD",1734878894004,3.0088,3323.6,3323.2,0.8173]
["bitfinex","ETHUSD",1734878894188,3.0,3324.2,3323.2,0.8173]
["bitfinex","ETHUSD",1734878894505,3.00873,3323.7,3323.2,0.8173]
["bitfinex","ETHUSD",1734878894664,0.377844,3324.5,3323.2,0.8173]
["bitfinex","ETHUSD",1734878894860,3.00807,3324.4,3323.2,3.82642]
["bitfinex","ETHUSD",1734878895060,0.7508,3325.0,3323.2,0.8173]
["bitfinex","ETHUSD",1734878895319,4.211515,3325.0,3323.9,3.0085]
["bitfinex","ETHUSD",1734878895605,3.00752,3325.0,3323.9,3.0085]
["bitfinex","ETHUSD",1734878895761,0.60836753,3325.3,3323.8,0.794]
["bitfinex","ETHUSD",1734878895965,3.00733,3325.2,3323.8,0.794]
["bitfinex","ETHUSD",1734878896198,3.00771,3324.8,3323.8,0.794]
["bitfinex","ETHUSD",1734878896761,0.60836753,3325.3,3323.8,0.794]
["bitfinex","ETHUSD",1734878897223,1.95785929,3325.9,3324.1,3.0]
["bitfinex","ETHUSD",1734878897381,0.21252112,3325.7,3324.3,0.794]
["bitfinex","ETHUSD",1734878897818,0.76162597,3325.8,3324.3,0.794]
["bitfinex","ETHUSD",1734878898061,3.00763,3324.9,3324.3,0.794]
["bitfinex","ETHUSD",1734878898358,3.00697,3325.6,3324.3,0.794]
["bitfinex","ETHUSD",1734878898531,3.00746,3325.1,3324.3,0.794]
["bitfinex","ETHUSD",1734878898721,3.00726,3325.3,3324.3,0.794]
["bitfinex","ETHUSD",1734878898922,0.76162597,3325.8,3324.3,0.794]
["bitfinex","ETHUSD",1734878899357,3.00714,3325.5,3324.3,0.794]
["bitfinex","ETHUSD",1734878899957,3.00714,3325.5,3324.1,0.794]
["bitfinex","ETHUSD",1734878900283,0.1673519,3325.8,3324.5,0.794]
["bitfinex","ETHUSD",1734878900425,0.1673519,3325.8,3324.6,0.794]
["bitfinex","ETHUSD",1734878900625,0.1673519,3325.8,3324.5,3.55]
["bitfinex","ETHUSD",1734878900845,0.1673519,3325.8,3325.1,0.794]
["bitfinex","ETHUSD",1734878901843,0.1673519,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1734878902034,0.1673519,3325.8,3325.5,0.794]
["bitfinex","ETHUSD",1734878902465,0.1673519,3325.8,3325.5,3.80104]
["bitfinex","ETHUSD",1734878902634,0.1673519,3325.8,3325.5,0.794]
["bitfinex","ETHUSD",1734878904446,0.1673519,3325.8,3325.7,7.31778]
["bitfinex","ETHUSD",1734878904643,0.1673519,3325.8,3325.7,8.104558]
["bitfinex","ETHUSD",1734878904842,0.1673519,3325.8,3325.7,1.547678]
["bitfinex","ETHUSD",1734878905067,0.1673519,3325.8,3323.9,10.82254932]
["bitfinex","ETHUSD",1734878905068,0.1673519,3325.8,3325.3,0.7609]
["bitfinex","ETHUSD",1734878905567,3.00702,3325.6,3325.3,0.7609]
["bitfinex","ETHUSD",1734878905792,0.1673519,3325.8,3325.3,0.7609]
["bitfinex","ETHUSD",1734878907757,0.1673519,3325.8,3325.7,0.7609]
["bitfinex","ETHUSD",1734878907935,0.1673519,3325.8,3325.7,1.137679]
["bitfinex","ETHUSD",1734878908440,0.1673519,3325.8,3325.7,0.7609]
["bitfinex","ETHUSD",1734878908862,0.1673519,3325.8,3325.7,7.31778]
["bitfinex","ETHUSD",1734878909075,0.07914756,3325.8,3325.7,7.31778]
["bitfinex","ETHUSD",1734878909444,0.07914756,3325.8,3325.7,0.7609]
["bitfinex","ETHUSD",1734878909640,0.07914756,3325.8,3325.7,7.31778]
["bitfinex","ETHUSD",1734878909843,0.07914756,3325.8,3325.7,8.049558]
["bitfinex","ETHUSD",1734878911050,0.601549,3327.8,3326.4,0.7609]
["bitfinex","ETHUSD",1734878911051,1.804374,3327.8,3326.4,0.7609]
["bitfinex","ETHUSD",1734878911267,3.00507,3327.7,3326.4,0.7609]
["bitfinex","ETHUSD",1734878911461,3.00543,3327.4,3326.4,0.7609]
["bitfinex","ETHUSD",1734878911777,3.00507,3327.7,3326.4,0.7609]
["bitfinex","ETHUSD",1734878911937,3.00541,3327.4,3326.4,0.7609]
["bitfinex","ETHUSD",1734878912138,3.00561,3327.2,3326.4,0.7609]
["bitfinex","ETHUSD",1734878912344,3.00511,3327.7,3326.4,0.7609]
["bitfinex","ETHUSD",1734878912687,0.601549,3327.8,3326.4,0.7609]
["bitfinex","ETHUSD",1734878913061,3.00568,3327.1,3326.4,0.7609]
["bitfinex","ETHUSD",1734878913279,3.606529,3327.8,3326.4,0.7609]
["bitfinex","ETHUSD",1734878913446,3.606529,3327.8,3326.5,0.376719]
["bitfinex","ETHUSD",1734878913646,3.00544,3327.3,3326.5,0.376719]
["bitfinex","ETHUSD",1734878913847,3.606529,3327.8,3326.5,0.376719]
["bitfinex","ETHUSD",1734878914072,3.00545,3327.3,3326.4,0.7609]
["bitfinex","ETHUSD",1734878914255,3.00507,3327.7,3326.4,0.7609]
["bitfinex","ETHUSD",1734878914465,0.601549,3327.8,3326.4,0.7609]
["bitfinex","ETHUSD",1734878914650,0.601549,3327.8,3326.7,3.7609]
["bitfinex","ETHUSD",1734878914847,0.601549,3327.8,3326.7,0.7609]
["bitfinex","ETHUSD",1734878915070,1.202688,3328.2,3326.7,0.7609]
["bitfinex","ETHUSD",1734878915280,3.00489,3328.0,3326.8,0.55]
["bitfinex","ETHUSD",1734878915495,3.00535,3327.4,3326.7,0.7609]
["bitfinex","ETHUSD",1734878915780,3.00527,3327.5,3326.7,0.7609]
["bitfinex","ETHUSD",1734878915942,0.60200044,3328.1,3326.7,0.7609]
["bitfinex","ETHUSD",1734878916149,3.00497,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1734878916354,3.00502,3327.8,3326.7,3.76687]
["bitfinex","ETHUSD",1734878916559,1.202602,3328.5,3326.9,0.55]
["bitfinex","ETHUSD",1734878916785,0.7749,3328.6,3326.8,0.7609]
["bitfinex","ETHUSD",1734878916986,3.00536,3327.4,3326.8,0.7609]
["bitfinex","ETHUSD",1734878917183,3.005,3327.8,3326.8,0.7609]
["bitfinex","ETHUSD",1734878917383,1.97768,3328.6,3326.9,3.55574]
["bitfinex","ETHUSD",1734878917589,3.00489,3328.0,3327.0,0.431664]
["bitfinex","ETHUSD",1734878917759,0.59544257,3328.1,3327.0,0.431664]
["bitfinex","ETHUSD",1734878917960,3.00481,3328.0,3326.9,0.55]
["bitfinex","ETHUSD",1734878918165,0.197768,3328.5,3326.8,3.76677]
["bitfinex","ETHUSD",1734878918471,0.197768,3328.5,3326.1,0.60121831]
["bitfinex","ETHUSD",1734878918472,3.00498,3327.8,3326.1,0.7609]
["bitfinex","ETHUSD",1734878918786,3.7749,3327.9,3326.1,0.7609]
["bitfinex","ETHUSD",1734878918989,3.00573,3327.0,3326.1,0.7609]
["bitfinex","ETHUSD",1734878919290,0.61162667,3327.1,3326.1,0.7609]
["bitfinex","ETHUSD",1734878919291,3.0057,3327.1,3326.2,0.376751]
["bitfinex","ETHUSD",1734878919603,3.00571,3327.0,3326.2,0.376751]
["bitfinex","ETHUSD",1734878919765,3.00592,3326.8,3326.1,0.7609]
["bitfinex","ETHUSD",1734878919949,3.00617,3326.5,3326.1,0.7609]
["bitfinex","ETHUSD",1734878920151,3.00599,3326.7,3326.1,0.7609]
["bitfinex","ETHUSD",1734878920581,3.006,3326.7,3326.1,0.7609]
["bitfinex","ETHUSD",1734878920961,3.00581,3326.9,3326.1,0.7609]
["bitfinex","ETHUSD",1734878921156,3.00599,3326.7,3326.1,0.7609]
["bitfinex","ETHUSD",1734878921362,0.61589831,3327.3,3326.1,0.7609]
["bitfinex","ETHUSD",1734878921363,3.00608,3326.6,3326.1,0.7609]
["bitfinex","ETHUSD",1734878921753,3.00638,3326.3,3325.6,0.7609]
["bitfinex","ETHUSD",1734878921984,3.00589,3326.8,3325.6,0.7609]
["bitfinex","ETHUSD",1734878922171,3.00652,3326.2,3325.6,0.7609]
["bitfinex","ETHUSD",1734878922372,3.00724,3325.3,3325.2,0.7609]
["bitfinex","ETHUSD",1734878922796,3.00736,3325.2,3324.0,3.84031]
["bitfinex","ETHUSD",1734878922951,3.00715,3325.5,3324.3,3.00815]
["bitfinex","ETHUSD",1734878923151,0.7833,3326.2,3324.2,0.8319]
["bitfinex","ETHUSD",1734878923389,3.00634,3326.3,3324.7,0.8319]
["bitfinex","ETHUSD",1734878923703,0.7833,3326.6,3324.9,3.0]
["bitfinex","ETHUSD",1734878923908,0.7833,3326.6,3325.4,3.0071]
["bitfinex","ETHUSD",1734878923909,0.27112017,3326.2,3325.4,3.0071]
["bitfinex","ETHUSD",1734878924061,0.27112017,3326.2,3325.5,1.13261]
["bitfinex","ETHUSD",1734878924390,0.7833,3327.0,3325.9,3.00664]
["bitfinex","ETHUSD",1734878924391,3.78903,3327.0,3325.9,3.00664]
["bitfinex","ETHUSD",1734878924609,0.60536044,3327.0,3325.6,0.55]
["bitfinex","ETHUSD",1734878924812,3.00597,3326.8,3325.6,3.55697]
["bitfinex","ETHUSD",1734878925014,3.61115044,3327.0,3325.8,3.00677]
["bitfinex","ETHUSD",1734878925313,3.00595,3326.8,3325.9,0.300677]
["bitfinex","ETHUSD",1734878925462,3.00595,3326.8,3325.7,3.00684]
["bitfinex","ETHUSD",1734878925657,0.7833,3327.5,3325.8,0.8319]
["bitfinex","ETHUSD",1734878925859,3.0058,3327.0,3325.8,0.8319]
["bitfinex","ETHUSD",1734878926180,0.60632315,3327.3,3326.1,3.00644]
["bitfinex","ETHUSD",1734878926669,0.60632315,3327.3,3326.0,0.8319]
["bitfinex","ETHUSD",1734878926989,3.0061,3326.6,3326.0,0.8319]
["bitfinex","ETHUSD",1734878927192,0.60632315,3327.3,3326.0,0.8319]
["bitfinex","ETHUSD",1734878927193,3.00624,3326.5,3326.0,0.8319]
["bitfinex","ETHUSD",1734878927376,3.00608,3326.6,3326.0,0.8319]
["bitfinex","ETHUSD",1734878927770,3.00597,3326.8,3326.0,0.8319]
["bitfinex","ETHUSD",1734878928190,3.00559,3327.2,3326.0,0.8319]
["bitfinex","ETHUSD",1734878928191,0.27209225,3326.7,3326.0,0.8319]
["bitfinex","ETHUSD",1734878928361,3.00607,3326.6,3326.0,0.8319]
["bitfinex","ETHUSD",1734878928690,3.00587,3326.9,3326.0,0.8319]
["bitfinex","ETHUSD",1734878928893,3.00626,3326.4,3326.0,0.8319]
["bitfinex","ETHUSD",1734878929097,3.00598,3326.7,3325.2,0.8319]
["bitfinex","ETHUSD",1734878929281,0.300587,3326.8,3325.2,0.8319]
["bitfinex","ETHUSD",1734878929282,3.00666,3326.0,3325.2,0.8319]
["bitfinex","ETHUSD",1734878929656,0.27212213,3326.6,3325.2,0.8319]
["bitfinex","ETHUSD",1734878929857,0.60425905,3326.4,3325.2,0.8319]
["bitfinex","ETHUSD",1734878930078,3.0066,3326.1,3325.2,0.8319]
["bitfinex","ETHUSD",1734878930282,3.00664,3326.0,3325.2,0.8319]
["bitfinex","ETHUSD",1734878930490,3.27886963,3326.0,3325.2,0.8319]
["bitfinex","ETHUSD",1734878930793,0.27222963,3326.0,3325.2,0.8319]
["bitfinex","ETHUSD",1734878931107,3.00661,3326.0,3325.2,0.8319]
["bitfinex","ETHUSD",1734878931306,3.00657,3326.1,3325.2,0.8319]
["bitfinex","ETHUSD",1734878931477,3.00679,3325.9,3325.2,0.8319]
["bitfinex","ETHUSD",1734878931869,0.6066058,3326.5,3325.2,0.8319]
["bitfinex","ETHUSD",1734878932218,3.00694,3325.7,3324.8,0.7731]
["bitfinex","ETHUSD",1734878932417,1.51045125,3326.4,3324.8,0.7731]
["bitfinex","ETHUSD",1734878932726,3.00702,3325.6,3324.8,0.7731]
["bitfinex","ETHUSD",1734878932995,0.42324837,3326.3,3324.8,0.7731]
["bitfinex","ETHUSD",1734878932996,3.60167238,3326.0,3324.8,0.7731]
["bitfinex","ETHUSD",1734878933182,3.00744,3325.1,3324.8,0.7731]
["bitfinex","ETHUSD",1734878933364,3.00745,3325.1,3324.8,0.7731]
["bitfinex","ETHUSD",1734878933896,0.59499238,3326.0,3324.8,0.7731]
["bitfinex","ETHUSD",1734878934079,3.00702,3325.6,3324.8,0.7731]
["bitfinex","ETHUSD",1734878934484,0.59499238,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1734878934663,0.59499238,3326.0,3324.8,0.7731]
["bitfinex","ETHUSD",1734878934664,3.00683,3325.8,3324.8,0.7731]
["bitfinex","ETHUSD",1734878935001,3.0067,3325.9,3324.9,0.378086]
["bitfinex","ETHUSD",1734878935161,3.00685,3325.8,3324.8,0.7731]
["bitfinex","ETHUSD",1734878935355,3.00685,3325.8,3324.8,3.78078]
["bitfinex","ETHUSD",1734878935595,0.59499238,3326.0,3324.8,0.7731]
["bitfinex","ETHUSD",1734878935756,3.007,3325.6,3324.8,0.7731]
["bitfinex","ETHUSD",1734878936361,3.60167238,3326.0,3324.8,0.7731]
["bitfinex","ETHUSD",1734878936562,3.00715,3325.4,3324.8,0.7731]
["bitfinex","ETHUSD",1734878936861,0.27216106,3325.9,3324.8,0.7731]
["bitfinex","ETHUSD",1734878937061,3.00691,3325.7,3324.8,0.7731]
["bitfinex","ETHUSD",1734878937260,0.27216106,3325.8,3324.8,0.7731]
["bitfinex","ETHUSD",1734878937505,3.27897106,3325.8,3324.8,3.78079]
["bitfinex","ETHUSD",1734878937669,0.59499238,3326.0,3325.0,3.0075]
["bitfinex","ETHUSD",1734878937670,0.27216106,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1734878937875,0.27216106,3325.7,3325.1,3.78049]
["bitfinex","ETHUSD",1734878938098,0.27216106,3325.7,3325.1,0.7731]
["bitfinex","ETHUSD",1734878938297,3.00652,3326.2,3325.1,0.7731]
["bitfinex","ETHUSD",1734878938471,0.61463913,3326.3,3325.1,0.7731]
["bitfinex","ETHUSD",1734878938660,0.27202014,3326.2,3325.1,0.7731]
["bitfinex","ETHUSD",1734878939068,3.00678,3325.9,3325.1,0.7731]
["bitfinex","ETHUSD",1734878939601,3.00685,3325.8,3325.1,0.7731]
["bitfinex","ETHUSD",1734878939799,0.61463913,3326.3,3325.1,0.7731]
["bitfinex","ETHUSD",1734878939985,0.8027,3327.0,3325.1,0.7731]
["bitfinex","ETHUSD",1734878940299,0.8027,3325.9,3325.1,0.7731]
["bitfinex","ETHUSD",1734878940605,3.0075,3325.1,3324.7,0.7731]
["bitfinex","ETHUSD",1734878940973,3.00755,3325.0,3324.7,0.7731]
["bitfinex","ETHUSD",1734878941372,3.00755,3325.0,3324.5,1.24547592]
["bitfinex","ETHUSD",1734878941373,3.00706,3325.5,3324.5,1.24547592]
["bitfinex","ETHUSD",1734878941594,3.00788,3324.6,3324.5,1.24547592]
["bitfinex","ETHUSD",1734878942328,0.8027,3325.4,3324.0,1.24547592]
["bitfinex","ETHUSD",1734878942488,3.00758,3325.0,3324.1,0.20185759]
["bitfinex","ETHUSD",1734878943292,0.60163951,3325.2,3324.1,0.20185759]
["bitfinex","ETHUSD",1734878943502,3.00788,3324.6,3324.1,0.20185759]
["bitfinex","ETHUSD",1734878944016,3.00742,3325.1,3323.9,0.7731]
["bitfinex","ETHUSD",1734878944214,0.60163951,3325.2,3324.0,3.00842]
["bitfinex","ETHUSD",1734878944215,3.60899951,3325.2,3324.0,3.00842]
["bitfinex","ETHUSD",1734878944422,3.00742,3325.1,3324.0,3.00842]
["bitfinex","ETHUSD",1734878944778,3.00752,3325.0,3323.9,0.7731]
["bitfinex","ETHUSD",1734878944983,3.00752,3325.0,3323.9,3.78156]
["bitfinex","ETHUSD",1734878945326,3.00742,3325.1,3324.0,0.378156]
["bitfinex","ETHUSD",1734878945521,3.00745,3325.1,3324.1,3.00829]
["bitfinex","ETHUSD",1734878945708,3.00753,3325.0,3323.9,0.7731]
["bitfinex","ETHUSD",1734878946022,3.00735,3325.2,3324.1,3.00825]
["bitfinex","ETHUSD",1734878946219,0.59128717,3325.3,3324.1,3.00825]
["bitfinex","ETHUSD",1734878946220,3.00748,3325.1,3324.1,3.00825]
["bitfinex","ETHUSD",1734878946419,0.59128717,3325.3,3323.9,0.7731]
["bitfinex","ETHUSD",1734878946655,3.00786,3324.7,3323.9,0.7731]
["bitfinex","ETHUSD",1734878947024,1.03139589,3325.3,3323.9,0.7731]
["bitfinex","ETHUSD",1734878947356,3.00764,3324.9,3323.9,3.78161]
["bitfinex","ETHUSD",1734878947562,0.59128717,3325.3,3323.9,0.7731]
["bitfinex","ETHUSD",1734878947882,3.008,3324.5,3323.9,0.7731]
["bitfinex","ETHUSD",1734878948055,0.7881,3325.0,3323.6,1.24547592]
["bitfinex","ETHUSD",1734878948261,3.00869,3323.7,3323.6,1.24547592]
["bitfinex","ETHUSD",1734878948461,3.00878,3323.6,3323.5,1.24547592]
["bitfinex","ETHUSD",1734878948603,6.309559,3323.7,3323.3,1.88254932]
["bitfinex","ETHUSD",1734878948604,3.00896,3323.4,3323.3,1.88254932]
["bitfinex","ETHUSD",1734878949122,0.55,3325.1,3323.4,0.8266]
["bitfinex","ETHUSD",1734878949305,3.00778,3324.8,3323.6,3.00875]
["bitfinex","ETHUSD",1734878949560,3.79566,3325.0,3323.4,0.8266]
["bitfinex","ETHUSD",1734878949707,3.00813,3324.4,3323.5,0.27091493]
["bitfinex","ETHUSD",1734878949912,0.60465564,3324.6,3323.5,0.27091493]
["bitfinex","ETHUSD",1734878950115,3.00861,3323.8,3323.4,0.8266]
["bitfinex","ETHUSD",1734878950424,3.00814,3324.4,3323.4,0.8266]
["bitfinex","ETHUSD",1734878950639,3.00851,3323.9,3323.4,0.8266]
["bitfinex","ETHUSD",1734878951342,3.00835,3324.1,3323.4,0.8266]
["bitfinex","ETHUSD",1734878951543,3.00772,3324.8,3323.4,0.8266]
["bitfinex","ETHUSD",1734878951869,1.38577097,3325.0,3323.6,3.00877]
["bitfinex","ETHUSD",1734878952171,4.39334097,3325.0,3323.5,0.383556]
["bitfinex","ETHUSD",1734878952464,0.59767097,3325.0,3323.4,0.8266]
["bitfinex","ETHUSD",1734878952953,3.00757,3325.0,3323.5,3.0]
["bitfinex","ETHUSD",1734878953155,3.00757,3325.0,3323.9,0.8266]
["bitfinex","ETHUSD",1734878953356,3.00767,3324.9,3323.9,0.8266]
["bitfinex","ETHUSD",1734878953573,3.79515,3325.6,3324.0,3.00838]
["bitfinex","ETHUSD",1734878953705,3.386575,3325.5,3323.9,0.8266]
["bitfinex","ETHUSD",1734878953906,3.59568822,3325.3,3323.9,0.8266]
["bitfinex","ETHUSD",1734878954167,0.58839822,3325.3,3323.9,0.8266]
["bitfinex","ETHUSD",1734878954361,3.00781,3324.7,3323.9,0.8266]
["bitfinex","ETHUSD",1734878954760,0.58839822,3325.3,3323.9,0.8266]
["bitfinex","ETHUSD",1734878955110,3.00757,3325.0,3323.9,0.8266]
["bitfinex","ETHUSD",1734878955838,3.00709,3325.5,3324.0,0.55]
["bitfinex","ETHUSD",1734878956027,3.00625,3326.4,3324.8,3.00766]
["bitfinex","ETHUSD",1734878956230,3.00676,3325.9,3324.9,0.300766]
["bitfinex","ETHUSD",1734878956445,3.00681,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1734878956961,3.00663,3326.0,3324.8,3.00769]
["bitfinex","ETHUSD",1734878957125,3.00663,3326.0,3324.9,0.8266]
["bitfinex","ETHUSD",1734878957330,0.379435,3326.3,3324.7,0.8266]
["bitfinex","ETHUSD",1734878957618,3.0063,3326.4,3325.3,3.00716]
["bitfinex","ETHUSD",1734878957821,3.30693,3326.4,3325.3,3.00716]
["bitfinex","ETHUSD",1734878958056,0.30063,3326.4,3325.2,0.8266]
["bitfinex","ETHUSD",1734878958257,3.00664,3326.0,3325.2,0.8266]
["bitfinex","ETHUSD",1734878958439,3.00589,3326.8,3325.2,0.8266]
["bitfinex","ETHUSD",1734878958645,3.00633,3326.4,3325.2,0.8266]
["bitfinex","ETHUSD",1734878958846,3.00633,3326.4,3325.3,3.00723]
["bitfinex","ETHUSD",1734878959087,0.27230275,3326.3,3325.3,3.00723]
["bitfinex","ETHUSD",1734878959292,0.32786328,3326.2,3325.2,3.83393]
["bitfinex","ETHUSD",1734878959492,3.33430328,3326.2,3325.2,0.8266]
["bitfinex","ETHUSD",1734878959850,3.00676,3325.9,3325.2,0.8266]
["bitfinex","ETHUSD",1734878960045,3.33438328,3326.2,3325.2,0.8266]
["bitfinex","ETHUSD",1734878960246,3.0,3327.2,3325.2,0.8266]
["bitfinex","ETHUSD",1734878960446,3.00635,3326.3,3325.2,0.8266]
["bitfinex","ETHUSD",1734878961120,3.00616,3326.5,3325.2,0.8266]
["bitfinex","ETHUSD",1734878961252,3.62079094,3326.6,3325.2,0.8266]
["bitfinex","ETHUSD",1734878961452,3.00646,3326.2,3325.2,0.8266]
["bitfinex","ETHUSD",1734878961730,0.300646,3326.1,3325.2,0.8266]
["bitfinex","ETHUSD",1734878962140,3.00623,3326.5,3325.2,0.8266]
["bitfinex","ETHUSD",1734878962340,0.61465094,3326.6,3325.2,0.8266]
["bitfinex","ETHUSD",1734878962541,0.61465094,3326.6,3325.7,3.00687]
["bitfinex","ETHUSD",1734878962798,0.61465094,3326.6,3325.8,0.7844]
["bitfinex","ETHUSD",1734878963031,0.7881,3326.9,3325.8,0.7844]
["bitfinex","ETHUSD",1734878963207,3.00571,3327.0,3325.9,3.00662]
["bitfinex","ETHUSD",1734878963698,0.59451228,3326.9,3325.8,0.7844]
["bitfinex","ETHUSD",1734878963848,0.59451228,3326.9,3325.9,3.00667]
["bitfinex","ETHUSD",1734878964200,0.59451228,3326.9,3325.5,0.7844]
["bitfinex","ETHUSD",1734878964397,3.00537,3327.4,3326.4,0.7844]
["bitfinex","ETHUSD",1734878964600,0.300537,3327.3,3326.4,0.7844]
["bitfinex","ETHUSD",1734878964908,0.60414195,3327.1,3326.4,0.7844]
["bitfinex","ETHUSD",1734878965395,1.20705929,3328.3,3326.7,0.7844]
["bitfinex","ETHUSD",1734878965598,3.00471,3328.1,3327.0,3.00566]
["bitfinex","ETHUSD",1734878965907,3.00463,3328.2,3327.0,3.00569]
["bitfinex","ETHUSD",1734878966084,0.35967349,3328.1,3327.0,3.00569]
["bitfinex","ETHUSD",1734878966286,0.7794,3328.2,3326.7,0.7844]
["bitfinex","ETHUSD",1734878966451,3.00471,3328.1,3326.7,0.7844]
["bitfinex","ETHUSD",1734878966653,3.6006558,3327.8,3326.7,0.7844]
["bitfinex","ETHUSD",1734878966957,3.00509,3327.7,3326.7,0.7844]
["bitfinex","ETHUSD",1734878967504,0.7794,3328.6,3327.4,3.00526]
["bitfinex","ETHUSD",1734878967812,0.1673519,3329.2,3327.5,0.7844]
["bitfinex","ETHUSD",1734878967813,0.1984812,3328.4,3327.5,0.7844]
["bitfinex","ETHUSD",1734878968503,3.78341,3328.9,3327.7,3.00505]
["bitfinex","ETHUSD",1734878968645,3.59155057,3328.8,3327.7,3.00505]
["bitfinex","ETHUSD",1734878969168,3.00388,3329.1,3327.6,0.55]
["bitfinex","ETHUSD",1734878969353,3.00394,3329.0,3327.8,3.00491]
["bitfinex","ETHUSD",1734878969749,3.00394,3329.0,3327.9,3.00487]
["bitfinex","ETHUSD",1734878970011,3.00394,3329.0,3328.0,0.7844]
["bitfinex","ETHUSD",1734878970012,0.36019632,3328.9,3328.0,0.7844]
["bitfinex","ETHUSD",1734878970149,0.36019632,3328.9,3328.0,3.78914]
["bitfinex","ETHUSD",1734878970502,3.1710919,3329.2,3328.0,3.78914]
["bitfinex","ETHUSD",1734878970917,0.1673519,3329.2,3328.0,0.7844]
["bitfinex","ETHUSD",1734878971198,0.1673519,3329.2,3328.5,0.7844]
["bitfinex","ETHUSD",1734878971407,0.1673519,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1734878971567,0.1673519,3329.2,3328.5,0.7844]
["bitfinex","ETHUSD",1734878971919,0.1673519,3329.2,3328.5,1.16284]
["bitfinex","ETHUSD",1734878972203,0.1673519,3329.2,3329.0,0.7844]
["bitfinex","ETHUSD",1734878972408,0.1673519,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1734878972607,0.1673519,3329.2,3329.1,3.78821]
["bitfinex","ETHUSD",1734878973388,0.1673519,3329.2,3329.1,0.7844]
["bitfinex","ETHUSD",1734878974685,0.1673519,3329.2,3328.3,0.7844]
["bitfinex","ETHUSD",1734878975103,3.00397,3329.0,3328.3,0.7844]
["bitfinex","ETHUSD",1734878975308,0.300397,3328.9,3328.3,0.7844]
["bitfinex","ETHUSD",1734878975844,3.00489,3327.9,3327.8,1.24554542]
["bitfinex","ETHUSD",1734878976649,3.00461,3328.3,3326.6,0.7844]
["bitfinex","ETHUSD",1734878976650,0.60444481,3328.3,3326.6,0.7844]
["bitfinex","ETHUSD",1734878976872,3.55,3328.0,3326.6,0.7844]
["bitfinex","ETHUSD",1734878977062,3.55,3328.0,3326.5,1.24554542]
["bitfinex","ETHUSD",1734878977063,3.00593,3326.8,3326.5,1.24554542]
["bitfinex","ETHUSD",1734878977190,3.00607,3326.6,3326.5,1.24554542]
["bitfinex","ETHUSD",1734878977633,3.306633,3326.7,3326.5,1.24554542]
["bitfinex","ETHUSD",1734878977998,0.300593,3326.7,3326.5,1.24554542]
["bitfinex","ETHUSD",1734878978321,3.00607,3326.6,3326.1,0.7844]
["bitfinex","ETHUSD",1734878978827,0.6117787,3327.1,3326.1,0.7844]
["bitfinex","ETHUSD",1734878978989,0.6117787,3327.1,3324.8,1.24554542]
["bitfinex","ETHUSD",1734878978990,0.6117787,3327.1,3325.7,0.7844]
["bitfinex","ETHUSD",1734878979192,0.55,3326.6,3324.9,0.7844]
["bitfinex","ETHUSD",1734878979394,3.00702,3325.6,3324.9,0.7844]
["bitfinex","ETHUSD",1734878980250,0.59807274,3326.2,3324.9,0.7844]
["bitfinex","ETHUSD",1734878980397,3.0068,3325.8,3324.9,0.7844]
["bitfinex","ETHUSD",1734878980597,0.5,3327.4,3324.8,0.7844]
["bitfinex","ETHUSD",1734878980598,3.00698,3325.6,3324.8,0.7844]
["bitfinex","ETHUSD",1734878981532,3.00725,3325.3,3324.8,0.7844]
["bitfinex","ETHUSD",1734878981744,3.00685,3325.8,3323.8,0.7844]
["bitfinex","ETHUSD",1734878982028,3.00728,3325.3,3324.0,3.0084]
["bitfinex","ETHUSD",1734878982235,3.00745,3325.1,3323.9,0.379307]
["bitfinex","ETHUSD",1734878982404,3.00745,3325.1,3323.9,3.00851]
["bitfinex","ETHUSD",1734878982919,3.307575,3325.7,3324.1,0.803]
["bitfinex","ETHUSD",1734878983131,0.7794,3326.2,3324.3,0.55]
["bitfinex","ETHUSD",1734878983332,0.7794,3326.2,3324.5,3.00795]
["bitfinex","ETHUSD",1734878983830,0.7794,3326.2,3324.3,0.55]
["bitfinex","ETHUSD",1734878984038,0.7794,3326.2,3324.5,3.00792]
["bitfinex","ETHUSD",1734878984192,0.7794,3326.2,3324.5,0.436092]
["bitfinex","ETHUSD",1734878984397,3.00674,3325.9,3324.4,0.803]
["bitfinex","ETHUSD",1734878984594,3.00725,3325.3,3324.4,0.803]
["bitfinex","ETHUSD",1734878984834,3.00744,3325.1,3324.4,0.803]
["bitfinex","ETHUSD",1734878985033,0.55,3326.1,3324.4,0.803]
["bitfinex","ETHUSD",1734878985420,3.00783,3324.7,3323.5,3.00885]
["bitfinex","ETHUSD",1734878985607,3.00763,3324.9,3323.7,0.803]
["bitfinex","ETHUSD",1734878986122,3.00763,3324.9,3323.7,3.81169]
["bitfinex","ETHUSD",1734878986734,3.0078,3324.7,3323.7,0.803]
["bitfinex","ETHUSD",1734878986934,3.61939369,3325.2,3323.7,0.803]
["bitfinex","ETHUSD",1734878987231,3.00733,3325.2,3324.0,3.0]
["bitfinex","ETHUSD",1734878987434,3.00744,3325.1,3324.0,3.0]
["bitfinex","ETHUSD",1734878987640,3.00752,3325.0,3323.7,3.81169]
["bitfinex","ETHUSD",1734878987834,3.00761,3324.9,3323.8,3.0]
["bitfinex","ETHUSD",1734878988004,3.60460589,3325.3,3323.9,0.803]
["bitfinex","ETHUSD",1734878988322,3.00658,3326.1,3324.5,0.803]
["bitfinex","ETHUSD",1734878988500,3.59643073,3325.7,3324.5,0.803]
["bitfinex","ETHUSD",1734878988840,3.00799,3324.5,3323.6,0.803]
["bitfinex","ETHUSD",1734878989134,6.00706,3325.5,3323.6,3.81176]
["bitfinex","ETHUSD",1734878989135,3.00767,3324.9,3323.6,3.81176]
["bitfinex","ETHUSD",1734878989336,3.00735,3325.2,3323.9,3.00849]
["bitfinex","ETHUSD",1734878989739,3.00752,3325.0,3324.0,0.803]
["bitfinex","ETHUSD",1734878990453,3.00771,3324.8,3324.0,0.803]
["bitfinex","ETHUSD",1734878991131,0.8096,3324.4,3322.7,0.803]
["bitfinex","ETHUSD",1734878991338,3.00825,3324.2,3322.9,3.00936]
["bitfinex","ETHUSD",1734878991536,3.00879,3323.6,3322.7,0.803]
["bitfinex","ETHUSD",1734878992097,3.00861,3323.8,3322.7,0.803]
["bitfinex","ETHUSD",1734878992300,0.300861,3323.8,3322.7,0.803]
["bitfinex","ETHUSD",1734878992554,3.00878,3323.6,3322.7,0.803]
["bitfinex","ETHUSD",1734878992911,0.300861,3323.8,3322.7,0.803]
["bitfinex","ETHUSD",1734878993108,3.00864,3323.8,3322.7,0.803]
["bitfinex","ETHUSD",1734878993338,0.60755499,3324.1,3322.8,3.0095]
["bitfinex","ETHUSD",1734878993522,3.00853,3323.9,3322.8,3.0095]
["bitfinex","ETHUSD",1734878994029,0.60755499,3324.1,3322.7,0.803]
["bitfinex","ETHUSD",1734878994229,3.00904,3323.4,3322.7,0.803]
["bitfinex","ETHUSD",1734878994446,3.00909,3323.3,3322.7,0.803]
["bitfinex","ETHUSD",1734878994746,0.60755499,3324.1,3322.7,0.803]
["bitfinex","ETHUSD",1734878995104,3.00898,3323.4,3322.7,0.803]
["bitfinex","ETHUSD",1734878995713,3.00906,3323.3,3322.7,0.803]
["bitfinex","ETHUSD",1734878995914,3.00851,3323.9,3322.7,0.803]
["bitfinex","ETHUSD",1734878996136,3.00897,3323.4,3322.7,0.803]
["bitfinex","ETHUSD",1734878996330,3.00925,3323.1,3322.7,0.803]
["bitfinex","ETHUSD",1734878996521,3.00907,3323.3,3322.7,0.803]
["bitfinex","ETHUSD",1734878997319,1.40519088,3323.6,3322.7,0.803]
["bitfinex","ETHUSD",1734878997535,3.0092,3323.2,3322.7,0.803]
["bitfinex","ETHUSD",1734878997725,3.00933,3323.0,3322.7,0.803]
["bitfinex","ETHUSD",1734878997933,0.30092,3323.2,3322.3,1.27321759]
["bitfinex","ETHUSD",1734878998118,1.40519088,3323.6,3322.3,0.47021759]
["bitfinex","ETHUSD",1734878998119,3.00905,3323.4,3322.3,0.47021759]
["bitfinex","ETHUSD",1734878998328,3.00905,3323.4,3322.0,0.24492213]
["bitfinex","ETHUSD",1734878998329,3.01014,3322.1,3322.0,0.24492213]
["bitfinex","ETHUSD",1734878998743,3.01014,3322.1,3321.1,0.803]
["bitfinex","ETHUSD",1734878998978,3.01057,3321.7,3320.6,0.803]
["bitfinex","ETHUSD",1734878999123,3.01068,3321.6,3320.6,0.803]
["bitfinex","ETHUSD",1734878999472,0.301068,3321.6,3320.6,0.803]
["bitfinex","ETHUSD",1734878999755,0.59595228,3321.7,3320.6,0.803]
["bitfinex","ETHUSD",1734878999945,3.01097,3321.2,3320.6,0.803]
["bitfinex","ETHUSD",1734879000146,3.01059,3321.6,3320.5,1.24554542]
["bitfinex","ETHUSD",1734879000147,3.01119,3321.0,3320.5,1.24554542]
["bitfinex","ETHUSD",1734879000529,0.8096,3321.6,3320.5,1.24554542]
["bitfinex","ETHUSD",1734879000743,3.8096,3321.6,3320.5,1.24554542]
["bitfinex","ETHUSD",1734879000922,3.01087,3321.3,3320.3,0.803]
["bitfinex","ETHUSD",1734879001121,0.74161123,3321.5,3320.3,0.803]
["bitfinex","ETHUSD",1734879001562,3.01161,3320.5,3319.9,0.803]
["bitfinex","ETHUSD",1734879001721,0.5981207,3321.2,3319.9,0.803]
["bitfinex","ETHUSD",1734879001925,3.01153,3320.6,3319.9,0.803]
["bitfinex","ETHUSD",1734879002123,3.312683,3320.6,3319.9,0.803]
["bitfinex","ETHUSD",1734879002519,1.110753,3320.6,3319.5,0.47075473]
["bitfinex","ETHUSD",1734879002769,0.60295358,3320.2,3319.5,0.47075473]
["bitfinex","ETHUSD",1734879002977,3.01239,3319.7,3319.5,0.47075473]
["bitfinex","ETHUSD",1734879003287,3.01235,3319.7,3319.5,0.47075473]
["bitfinex","ETHUSD",1734879003476,3.313585,3319.7,3319.5,0.47075473]
["bitfinex","ETHUSD",1734879003847,3.01241,3319.6,3319.5,0.47075473]
["bitfinex","ETHUSD",1734879004041,3.83911,3319.6,3319.5,0.47075473]
["bitfinex","ETHUSD",1734879004300,3.01325,3318.7,3317.9,0.8013]
["bitfinex","ETHUSD",1734879004598,3.01331,3318.6,3317.9,0.8013]
["bitfinex","ETHUSD",1734879004878,3.84001,3318.6,3317.6,0.02993786]
["bitfinex","ETHUSD",1734879005039,0.8267,3318.6,3317.6,0.02993786]
["bitfinex","ETHUSD",1734879005239,3.01343,3318.5,3317.6,0.02993786]
["bitfinex","ETHUSD",1734879005440,3.01369,3318.2,3317.6,0.02993786]
["bitfinex","ETHUSD",1734879005677,0.301369,3318.2,3317.6,0.02993786]
["bitfinex","ETHUSD",1734879005986,3.01407,3317.8,3317.6,0.02993786]
["bitfinex","ETHUSD",1734879006188,3.8267,3317.7,3316.2,0.8013]
["bitfinex","ETHUSD",1734879006341,3.8267,3317.7,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879006342,7.89734329,3317.7,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879006704,3.0,3317.1,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879006865,3.01554,3316.2,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879007046,3.317094,3316.2,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879007247,0.301554,3316.2,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879007458,3.84229,3316.1,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879008082,0.8267,3316.7,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879008281,0.59240505,3316.5,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879010186,3.84546191,3321.5,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879010187,3.0144,3317.5,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879010387,3.99524285,3317.5,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879010696,0.98084285,3317.5,3316.0,0.55]
["bitfinex","ETHUSD",1734879010902,0.81854685,3317.7,3316.3,3.01534]
["bitfinex","ETHUSD",1734879011107,0.6153298,3318.0,3316.0,0.55]
["bitfinex","ETHUSD",1734879011256,0.6153298,3318.0,3316.3,3.01534]
["bitfinex","ETHUSD",1734879011456,3.01419,3317.7,3316.2,3.0]
["bitfinex","ETHUSD",1734879011688,3.01419,3317.7,3316.3,3.39552]
["bitfinex","ETHUSD",1734879011871,0.6153298,3318.0,3316.4,3.01529]
["bitfinex","ETHUSD",1734879012198,3.01364,3318.3,3317.0,0.8013]
["bitfinex","ETHUSD",1734879012519,3.01335,3318.6,3317.0,0.8013]
["bitfinex","ETHUSD",1734879012659,3.62799525,3318.6,3317.0,0.8013]
["bitfinex","ETHUSD",1734879012865,0.36279953,3318.5,3317.0,0.8013]
["bitfinex","ETHUSD",1734879013404,3.01316,3318.8,3317.3,3.01441]
["bitfinex","ETHUSD",1734879013604,3.01356,3318.4,3317.0,0.8013]
["bitfinex","ETHUSD",1734879013759,0.8267,3318.7,3317.0,0.8013]
["bitfinex","ETHUSD",1734879013965,3.01411,3317.8,3316.1,0.8013]
["bitfinex","ETHUSD",1734879014200,3.83998,3318.7,3316.1,0.8013]
["bitfinex","ETHUSD",1734879014201,3.01402,3317.9,3316.1,0.8013]
["bitfinex","ETHUSD",1734879014402,0.8267,3318.7,3316.8,3.01491]
["bitfinex","ETHUSD",1734879014403,0.59160057,3318.0,3316.8,3.01491]
["bitfinex","ETHUSD",1734879014602,0.59160057,3318.0,3316.5,6.01517]
["bitfinex","ETHUSD",1734879014765,3.01396,3317.9,3316.5,6.616687]
["bitfinex","ETHUSD",1734879014966,3.01396,3317.9,3316.6,3.01512]
["bitfinex","ETHUSD",1734879015460,3.01376,3318.2,3316.5,0.601517]
["bitfinex","ETHUSD",1734879015807,3.01376,3318.2,3316.8,3.01493]
["bitfinex","ETHUSD",1734879016108,3.83999,3318.7,3316.9,3.0]
["bitfinex","ETHUSD",1734879016109,0.59667267,3318.4,3316.9,3.0]
["bitfinex","ETHUSD",1734879016260,3.01391,3318.0,3316.6,3.01507]
["bitfinex","ETHUSD",1734879016466,0.59667267,3318.4,3316.6,0.55]
["bitfinex","ETHUSD",1734879016693,0.8267,3318.7,3316.7,0.8013]
["bitfinex","ETHUSD",1734879016902,0.8267,3319.2,3317.8,0.8013]
["bitfinex","ETHUSD",1734879017100,0.8267,3319.2,3318.1,3.01373]
["bitfinex","ETHUSD",1734879017401,3.01185,3320.3,3317.8,0.8013]
["bitfinex","ETHUSD",1734879017402,0.61061193,3319.1,3317.8,0.8013]
["bitfinex","ETHUSD",1734879017710,3.01332,3318.6,3317.8,0.8013]
["bitfinex","ETHUSD",1734879017865,3.01305,3318.9,3316.9,0.8013]
["bitfinex","ETHUSD",1734879018067,3.01369,3318.2,3316.9,3.8013]
["bitfinex","ETHUSD",1734879018309,0.383975,3318.8,3316.9,0.8013]
["bitfinex","ETHUSD",1734879018478,0.61290496,3318.7,3317.1,3.01461]
["bitfinex","ETHUSD",1734879018810,3.0,3318.4,3316.9,0.8013]
["bitfinex","ETHUSD",1734879019009,0.60134,3318.3,3316.9,0.8013]
["bitfinex","ETHUSD",1734879019178,3.01349,3318.5,3317.3,3.01444]
["bitfinex","ETHUSD",1734879019378,3.01259,3319.4,3317.8,3.01403]
["bitfinex","ETHUSD",1734879019705,0.59425894,3319.0,3317.9,0.8013]
["bitfinex","ETHUSD",1734879019892,0.59425894,3319.0,3317.9,3.81525]
["bitfinex","ETHUSD",1734879020204,0.59425894,3319.0,3318.0,3.01383]
["bitfinex","ETHUSD",1734879020406,0.59425894,3319.0,3317.9,3.8013]
["bitfinex","ETHUSD",1734879020705,0.95497083,3319.0,3317.9,0.8013]
["bitfinex","ETHUSD",1734879020867,0.95497083,3319.0,3317.4,0.8013]
["bitfinex","ETHUSD",1734879020868,0.8267,3318.6,3317.4,0.8013]
["bitfinex","ETHUSD",1734879021073,3.0138,3318.1,3317.4,0.8013]
["bitfinex","ETHUSD",1734879021308,3.01388,3318.0,3317.4,0.8013]
["bitfinex","ETHUSD",1734879021675,3.0135,3318.4,3317.4,0.8013]
["bitfinex","ETHUSD",1734879021866,3.0,3318.5,3317.4,0.8013]
["bitfinex","ETHUSD",1734879022166,0.68401,3318.4,3317.4,0.8013]
["bitfinex","ETHUSD",1734879022609,3.01356,3318.4,3317.4,0.8013]
["bitfinex","ETHUSD",1734879022784,0.58992992,3318.5,3316.8,0.8013]
["bitfinex","ETHUSD",1734879022980,3.01418,3317.7,3316.8,0.8013]
["bitfinex","ETHUSD",1734879023181,3.0,3318.3,3316.8,0.8013]
["bitfinex","ETHUSD",1734879023618,3.01419,3317.7,3316.8,0.8013]
["bitfinex","ETHUSD",1734879023823,0.301419,3317.6,3316.8,0.8013]
["bitfinex","ETHUSD",1734879024034,3.01432,3317.5,3316.8,0.8013]
["bitfinex","ETHUSD",1734879024376,3.01473,3317.1,3316.8,0.8013]
["bitfinex","ETHUSD",1734879024674,3.0,3317.7,3316.0,0.7574]
["bitfinex","ETHUSD",1734879024873,3.01395,3317.9,3316.2,3.01545]
["bitfinex","ETHUSD",1734879025125,3.0,3317.8,3316.3,3.01537]
["bitfinex","ETHUSD",1734879025272,3.01459,3317.2,3316.1,3.01558]
["bitfinex","ETHUSD",1734879025468,3.01459,3317.2,3316.0,0.7574]
["bitfinex","ETHUSD",1734879025723,3.01459,3317.2,3316.0,3.77307]
["bitfinex","ETHUSD",1734879026011,3.01422,3317.6,3316.0,0.7574]
["bitfinex","ETHUSD",1734879026012,6.0144,3317.4,3316.0,0.7574]
["bitfinex","ETHUSD",1734879026375,0.55,3317.3,3316.0,0.7574]
["bitfinex","ETHUSD",1734879026674,3.01512,3316.7,3316.0,0.7574]
["bitfinex","ETHUSD",1734879026970,3.01524,3316.5,3316.0,0.7574]
["bitfinex","ETHUSD",1734879027197,3.60863152,3317.0,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879027198,3.01542,3316.3,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879027727,0.59385152,3317.0,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879027728,3.01513,3316.6,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879027937,3.01568,3316.0,3315.9,0.1673519]
["bitfinex","ETHUSD",1734879029596,6.01568,3316.0,3315.9,1.9e-06]
["bitfinex","ETHUSD",1734879029909,3.01664,3315.0,3314.3,0.7574]
["bitfinex","ETHUSD",1734879030114,3.01681,3314.8,3314.3,0.7574]
["bitfinex","ETHUSD",1734879030316,3.01687,3314.7,3314.0,0.47152986]
["bitfinex","ETHUSD",1734879030512,0.301687,3314.6,3314.0,0.47152986]
["bitfinex","ETHUSD",1734879030712,0.301687,3314.6,3314.0,3.34e-06]
["bitfinex","ETHUSD",1734879030713,3.01741,3314.1,3314.0,3.34e-06]
["bitfinex","ETHUSD",1734879030915,3.0,3313.8,3312.6,0.7574]
["bitfinex","ETHUSD",1734879031119,3.0,3313.8,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879031120,3.8104,3312.7,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879031727,3.01869,3312.7,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879032819,4.0,3312.6,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879032977,4.26974295,3312.6,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879033178,0.26974295,3312.6,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879033613,0.61024275,3313.8,3312.5,0.22866142]
["bitfinex","ETHUSD",1734879033999,3.0176,3313.9,3312.6,3.01876]
["bitfinex","ETHUSD",1734879034202,0.26964239,3313.7,3313.1,0.7621]
["bitfinex","ETHUSD",1734879034723,3.01724,3314.3,3313.2,0.06054795]
["bitfinex","ETHUSD",1734879034924,0.7917,3314.6,3313.2,0.06054795]
["bitfinex","ETHUSD",1734879034925,3.01787,3313.6,3313.2,0.06054795]
["bitfinex","ETHUSD",1734879035218,0.7917,3314.6,3312.6,0.7621]
["bitfinex","ETHUSD",1734879035219,3.01797,3313.5,3312.6,0.7621]
["bitfinex","ETHUSD",1734879035431,3.0,3314.3,3312.6,0.7621]
["bitfinex","ETHUSD",1734879035587,3.01837,3313.1,3312.7,0.0609027]
["bitfinex","ETHUSD",1734879035911,0.601713,3314.2,3312.7,0.0609027]
["bitfinex","ETHUSD",1734879035912,3.01859,3312.8,3312.7,0.0609027]
["bitfinex","ETHUSD",1734879036113,0.7917,3313.7,3312.7,0.0609027]
["bitfinex","ETHUSD",1734879036284,3.80949,3313.7,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879036621,3.01797,3313.5,3312.6,0.06086865]
["bitfinex","ETHUSD",1734879036847,3.01806,3313.4,3312.6,0.06086865]
["bitfinex","ETHUSD",1734879037075,3.01835,3313.1,3312.6,0.06086865]
["bitfinex","ETHUSD",1734879037189,3.0186,3312.8,3312.6,0.06086865]
["bitfinex","ETHUSD",1734879037525,3.0186,3312.8,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879037846,0.301806,3313.4,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879038121,3.01813,3313.3,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879038341,3.3319936,3313.2,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879038526,3.01877,3312.6,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879038952,3.01877,3312.6,3312.5,0.22843763]
["bitfinex","ETHUSD",1734879039257,6.01877,3312.6,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879039917,6.56877,3312.6,3312.5,0.1673519]
["bitfinex","ETHUSD",1734879040241,3.01924,3312.1,3311.4,0.7621]
["bitfinex","ETHUSD",1734879040430,3.019,3312.4,3311.4,0.7621]
["bitfinex","ETHUSD",1734879040739,3.01914,3312.2,3311.5,0.06179564]
["bitfinex","ETHUSD",1734879041237,6.01875,3312.7,3311.5,0.06179564]
["bitfinex","ETHUSD",1734879041401,3.0,3312.7,3311.5,0.06179564]
["bitfinex","ETHUSD",1734879041601,3.01877,3312.7,3311.5,0.06179564]
["bitfinex","ETHUSD",1734879041903,0.59030913,3312.9,3311.7,6.01958]
["bitfinex","ETHUSD",1734879041904,3.01852,3312.9,3311.7,6.01958]
["bitfinex","ETHUSD",1734879042105,3.0186,3312.8,3311.8,0.06158262]
["bitfinex","ETHUSD",1734879042304,3.0186,3312.8,3311.6,3.38437156]
["bitfinex","ETHUSD",1734879042305,3.01863,3312.8,3311.6,0.38437156]
["bitfinex","ETHUSD",1734879042527,0.3319936,3313.2,3311.7,0.06165362]
["bitfinex","ETHUSD",1734879042738,3.01811,3313.4,3311.8,0.7621]
["bitfinex","ETHUSD",1734879042934,3.01749,3314.1,3312.1,3.01923]
["bitfinex","ETHUSD",1734879043154,3.78163,3314.4,3312.7,0.8039]
["bitfinex","ETHUSD",1734879043155,0.61617962,3314.0,3312.7,0.8039]
["bitfinex","ETHUSD",1734879043699,3.01817,3313.3,3312.7,0.8039]
["bitfinex","ETHUSD",1734879043905,0.301817,3313.3,3312.8,0.06087284]
["bitfinex","ETHUSD",1734879044206,3.01823,3313.2,3312.1,0.8039]
["bitfinex","ETHUSD",1734879044401,0.7645,3313.3,3312.1,0.8039]
["bitfinex","ETHUSD",1734879044402,3.01847,3313.0,3312.1,0.8039]
["bitfinex","ETHUSD",1734879044645,3.7645,3313.3,3312.1,0.8039]
["bitfinex","ETHUSD",1734879044802,3.0,3313.3,3312.1,0.8039]
["bitfinex","ETHUSD",1734879045007,3.0,3313.3,3312.2,0.06129866]
["bitfinex","ETHUSD",1734879045243,3.0,3313.6,3312.3,3.01905]
["bitfinex","ETHUSD",1734879045399,3.01823,3313.2,3312.2,0.44973853]
["bitfinex","ETHUSD",1734879045740,3.01823,3313.2,3312.3,0.06122768]
["bitfinex","ETHUSD",1734879046639,3.01805,3313.4,3312.3,0.06122768]
["bitfinex","ETHUSD",1734879046838,3.0,3313.6,3312.4,3.01888]
["bitfinex","ETHUSD",1734879046839,6.01787,3313.6,3312.4,3.01888]
["bitfinex","ETHUSD",1734879047157,0.61617962,3314.7,3312.8,0.8039]
["bitfinex","ETHUSD",1734879047344,3.01752,3314.0,3312.8,0.8039]
["bitfinex","ETHUSD",1734879047639,3.01752,3314.0,3312.9,3.07900418]
["bitfinex","ETHUSD",1734879047801,3.01695,3314.6,3312.9,0.06051418]
["bitfinex","ETHUSD",1734879048006,3.01734,3314.2,3313.0,3.01841]
["bitfinex","ETHUSD",1734879048240,3.01742,3314.1,3312.9,0.4469556]
["bitfinex","ETHUSD",1734879048494,3.01712,3314.5,3313.1,0.06037229]
["bitfinex","ETHUSD",1734879048806,0.61617962,3314.7,3313.2,0.06030135]
["bitfinex","ETHUSD",1734879048941,3.0,3314.5,3313.2,0.06030135]
["bitfinex","ETHUSD",1734879049248,3.01798,3313.5,3313.2,0.06030135]
["bitfinex","ETHUSD",1734879049457,3.01713,3314.4,3313.2,0.06030135]
["bitfinex","ETHUSD",1734879049458,3.01722,3314.3,3313.2,0.06030135]
["bitfinex","ETHUSD",1734879049652,3.01741,3314.1,3313.1,0.8039]
["bitfinex","ETHUSD",1734879050036,0.60556997,3313.7,3312.6,0.8039]
["bitfinex","ETHUSD",1734879050490,3.01713,3314.4,3313.3,0.8039]
["bitfinex","ETHUSD",1734879050775,3.01733,3314.2,3313.4,0.06015947]
["bitfinex","ETHUSD",1734879050982,0.7645,3314.9,3313.4,0.06015947]
["bitfinex","ETHUSD",1734879050983,0.60629492,3314.3,3313.4,0.06015947]
["bitfinex","ETHUSD",1734879051274,0.7645,3314.9,3313.4,0.06015947]
["bitfinex","ETHUSD",1734879051275,3.01677,3314.8,3313.4,0.06015947]
["bitfinex","ETHUSD",1734879051461,3.61883278,3314.3,3313.3,0.8039]
["bitfinex","ETHUSD",1734879051647,3.61883278,3314.3,3313.4,0.06015947]
["bitfinex","ETHUSD",1734879052078,0.60158278,3314.3,3313.4,0.06015947]
["bitfinex","ETHUSD",1734879052280,3.01795,3313.5,3313.4,0.06015947]
["bitfinex","ETHUSD",1734879052579,0.60158278,3314.3,3312.8,0.8039]
["bitfinex","ETHUSD",1734879052751,0.36015828,3314.2,3312.8,0.8039]
["bitfinex","ETHUSD",1734879053072,0.27110456,3314.2,3312.9,0.06015808]
["bitfinex","ETHUSD",1734879053281,3.01757,3314.0,3312.9,0.06015808]
["bitfinex","ETHUSD",1734879053579,0.27110456,3314.1,3312.9,0.06015808]
["bitfinex","ETHUSD",1734879054091,3.01812,3313.4,3311.7,3.82348]
["bitfinex","ETHUSD",1734879054246,3.01858,3312.9,3311.7,3.82348]
["bitfinex","ETHUSD",1734879054448,3.0186,3312.8,3311.7,3.82348]
["bitfinex","ETHUSD",1734879054981,3.0187,3312.7,3311.7,0.8039]
["bitfinex","ETHUSD",1734879055141,3.29087554,3312.7,3311.7,3.8039]
["bitfinex","ETHUSD",1734879055345,3.01886,3312.6,3311.8,0.05876574]
["bitfinex","ETHUSD",1734879055648,0.27217554,3312.5,3311.8,0.05876574]
["bitfinex","ETHUSD",1734879056378,3.01751,3314.0,3312.5,3.01886]
["bitfinex","ETHUSD",1734879056595,0.301751,3314.0,3312.7,0.8039]
["bitfinex","ETHUSD",1734879056802,0.43665126,3313.9,3312.7,0.8039]
["bitfinex","ETHUSD",1734879057108,0.43665126,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1734879057244,0.43665126,3313.9,3313.2,3.01818]
["bitfinex","ETHUSD",1734879057441,0.70954327,3313.8,3313.6,0.8039]
["bitfinex","ETHUSD",1734879057665,0.70954327,3313.8,3313.7,0.05751327]
["bitfinex","ETHUSD",1734879057945,6.03354,3314.8,3313.7,0.05751327]
["bitfinex","ETHUSD",1734879058284,3.01768,3313.8,3313.7,0.05751327]
["bitfinex","ETHUSD",1734879058443,3.01768,3313.8,3313.2,0.8039]
["bitfinex","ETHUSD",1734879058444,3.01779,3313.7,3313.2,0.8039]
["bitfinex","ETHUSD",1734879059085,0.2730891,3313.6,3313.2,0.8039]
["bitfinex","ETHUSD",1734879059279,0.2730891,3313.6,3311.1,3.02006]
["bitfinex","ETHUSD",1734879059280,3.01827,3313.2,3312.8,0.8039]
["bitfinex","ETHUSD",1734879059442,0.2730891,3313.5,3312.8,0.8039]
["bitfinex","ETHUSD",1734879059647,0.2730891,3313.5,3313.0,0.8039]
["bitfinex","ETHUSD",1734879060068,3.62008576,3314.6,3313.0,0.8039]
["bitfinex","ETHUSD",1734879060382,3.01769,3313.8,3313.0,0.8039]
["bitfinex","ETHUSD",1734879060965,0.27361732,3313.7,3313.0,0.8039]
["bitfinex","ETHUSD",1734879061759,0.27361732,3313.6,3313.0,0.8039]
["bitfinex","ETHUSD",1734879062182,0.60802851,3314.0,3313.0,0.8039]
["bitfinex","ETHUSD",1734879062381,3.01778,3313.7,3313.0,0.8039]
["bitfinex","ETHUSD",1734879062582,0.301778,3313.6,3313.0,0.8039]
["bitfinex","ETHUSD",1734879062781,3.01788,3313.6,3313.0,0.8039]
["bitfinex","ETHUSD",1734879062983,0.60802851,3314.0,3313.0,0.8039]
["bitfinex","ETHUSD",1734879063184,0.7749,3313.8,3312.6,0.7901]
["bitfinex","ETHUSD",1734879063359,3.55,3313.6,3312.6,0.7901]
["bitfinex","ETHUSD",1734879063568,3.01905,3312.3,3311.6,0.7901]
["bitfinex","ETHUSD",1734879063770,3.7749,3313.0,3311.6,0.7901]
["bitfinex","ETHUSD",1734879063970,3.01959,3311.7,3311.6,0.7901]
["bitfinex","ETHUSD",1734879064174,3.01935,3312.0,3311.6,0.7901]
["bitfinex","ETHUSD",1734879064474,3.60307487,3312.7,3310.1,11.40214029]
["bitfinex","ETHUSD",1734879064475,3.01971,3311.6,3311.2,0.7901]
["bitfinex","ETHUSD",1734879064869,3.0195,3311.8,3311.2,0.7901]
["bitfinex","ETHUSD",1734879065077,3.01968,3311.7,3311.2,0.7901]
["bitfinex","ETHUSD",1734879065264,3.01977,3311.6,3311.3,0.05899314]
["bitfinex","ETHUSD",1734879065571,3.01977,3311.6,3311.2,0.7901]
["bitfinex","ETHUSD",1734879065572,3.01971,3311.6,3311.2,0.7901]
["bitfinex","ETHUSD",1734879065770,3.01941,3311.9,3310.7,0.7901]
["bitfinex","ETHUSD",1734879065977,3.02006,3311.2,3310.7,0.7901]
["bitfinex","ETHUSD",1734879066290,3.01967,3311.7,3310.7,0.7901]
["bitfinex","ETHUSD",1734879066613,3.01994,3311.4,3310.7,0.7901]
["bitfinex","ETHUSD",1734879066819,0.27310364,3311.6,3310.7,0.7901]
["bitfinex","ETHUSD",1734879067314,0.27310364,3311.6,3309.4,3.02165]
["bitfinex","ETHUSD",1734879067315,0.27310364,3311.6,3310.0,0.7901]
["bitfinex","ETHUSD",1734879067612,3.02042,3310.8,3310.0,0.7901]
["bitfinex","ETHUSD",1734879067813,3.02039,3310.9,3310.0,0.7901]
["bitfinex","ETHUSD",1734879068112,3.02052,3310.7,3309.6,3.0215]
["bitfinex","ETHUSD",1734879068396,0.7749,3311.1,3309.6,0.38116]
["bitfinex","ETHUSD",1734879068569,0.7749,3311.1,3309.5,0.7901]
["bitfinex","ETHUSD",1734879068570,3.0208,3310.4,3309.5,0.7901]
["bitfinex","ETHUSD",1734879068758,3.021,3310.2,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879068959,3.02125,3309.9,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879069156,3.02142,3309.7,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879069482,3.02001,3311.3,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879069693,3.02092,3310.3,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879069871,0.61615944,3310.5,3309.2,3.1891919]
["bitfinex","ETHUSD",1734879070078,0.61615944,3310.5,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879070274,3.57078,3310.4,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879070459,3.02114,3310.1,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879070667,0.27162153,3310.3,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879071197,3.02087,3310.3,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879071372,3.02178,3309.3,3309.2,0.1673519]
["bitfinex","ETHUSD",1734879073022,3.02178,3309.3,3308.5,0.7901]
["bitfinex","ETHUSD",1734879073023,0.7749,3309.2,3308.0,0.7901]
["bitfinex","ETHUSD",1734879073169,0.55,3309.1,3307.6,1.0]
["bitfinex","ETHUSD",1734879073367,3.02321,3307.8,3307.6,1.0]
["bitfinex","ETHUSD",1734879074463,3.325531,3307.8,3307.6,1.0]
["bitfinex","ETHUSD",1734879074767,3.325531,3307.8,3307.2,1.23107014]
["bitfinex","ETHUSD",1734879074768,3.02361,3307.3,3307.2,1.23107014]
["bitfinex","ETHUSD",1734879075071,3.0232,3307.8,3307.2,1.23107014]
["bitfinex","ETHUSD",1734879075473,0.55,3308.1,3306.8,0.00756]
["bitfinex","ETHUSD",1734879076004,3.02306,3307.9,3306.8,0.00756]
["bitfinex","ETHUSD",1734879076166,0.55,3308.1,3306.8,0.00756]
["bitfinex","ETHUSD",1734879076367,1.760065,3308.1,3306.8,0.00756]
["bitfinex","ETHUSD",1734879076567,1.210065,3308.1,3306.8,0.00756]
["bitfinex","ETHUSD",1734879076804,1.210065,3308.1,3307.2,0.7901]
["bitfinex","ETHUSD",1734879077012,1.210065,3308.1,3307.3,0.381387]
["bitfinex","ETHUSD",1734879077238,1.210065,3308.1,3307.2,0.7901]
["bitfinex","ETHUSD",1734879077785,3.02339,3307.6,3307.2,0.7901]
["bitfinex","ETHUSD",1734879078011,3.02318,3307.8,3307.2,0.7901]
["bitfinex","ETHUSD",1734879078375,3.02318,3307.8,3306.8,0.00756]
["bitfinex","ETHUSD",1734879078606,0.7749,3307.9,3306.8,0.00756]
["bitfinex","ETHUSD",1734879078607,3.02338,3307.6,3306.8,0.00756]
["bitfinex","ETHUSD",1734879078810,3.02344,3307.5,3306.9,0.06557266]
["bitfinex","ETHUSD",1734879078982,0.302338,3307.6,3306.8,0.00756]
["bitfinex","ETHUSD",1734879079518,3.02373,3307.2,3306.8,0.00756]
["bitfinex","ETHUSD",1734879079696,0.302338,3307.6,3306.8,0.00756]
["bitfinex","ETHUSD",1734879079896,3.02338,3307.6,3306.8,0.00756]
["bitfinex","ETHUSD",1734879080207,0.55,3307.6,3306.9,0.06566876]
["bitfinex","ETHUSD",1734879080413,3.02381,3307.1,3306.9,0.06566876]
["bitfinex","ETHUSD",1734879080573,3.02381,3307.1,3306.8,0.00756]
["bitfinex","ETHUSD",1734879080976,3.02335,3307.6,3306.8,0.00756]
["bitfinex","ETHUSD",1734879081171,0.55,3307.4,3306.8,0.00756]
["bitfinex","ETHUSD",1734879081414,3.02398,3306.9,3306.8,0.00756]
["bitfinex","ETHUSD",1734879082717,4.34888,3306.9,3306.8,0.00756]
["bitfinex","ETHUSD",1734879082892,4.95363998,3306.9,3306.8,0.00756]
["bitfinex","ETHUSD",1734879083074,7.95363998,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1734879083274,8.74900398,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1734879083879,8.19900398,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1734879084177,4.17873998,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1734879084422,7.17873998,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1734879085114,0.788,3307.3,3306.8,1e-05]
["bitfinex","ETHUSD",1734879085280,3.02398,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1734879085718,0.59864579,3307.2,3306.8,1e-05]
["bitfinex","ETHUSD",1734879086063,3.02297,3308.1,3306.9,0.06623184]
["bitfinex","ETHUSD",1734879086180,3.02262,3308.4,3307.3,3.0]
["bitfinex","ETHUSD",1734879086380,3.02222,3308.9,3307.7,3.02316]
["bitfinex","ETHUSD",1734879086675,1.209719,3308.7,3307.8,0.0659023]
["bitfinex","ETHUSD",1734879086881,1.209719,3308.7,3307.6,3.8218]
["bitfinex","ETHUSD",1734879086882,1.209719,3308.7,3307.9,3.02298]
["bitfinex","ETHUSD",1734879087088,0.60203584,3309.5,3308.1,3.02285]
["bitfinex","ETHUSD",1734879087395,1.209563,3309.2,3308.2,0.06502281]
["bitfinex","ETHUSD",1734879087588,1.209563,3309.2,3308.3,0.8218]
["bitfinex","ETHUSD",1734879087820,0.4231363,3309.1,3308.3,0.8218]
["bitfinex","ETHUSD",1734879087989,4.231483,3309.2,3308.3,0.8218]
["bitfinex","ETHUSD",1734879087990,1.209563,3309.2,3308.3,0.8218]
["bitfinex","ETHUSD",1734879088378,1.209563,3309.2,3308.4,0.06385819]
["bitfinex","ETHUSD",1734879088578,1.209563,3309.2,3308.4,0.8218]
["bitfinex","ETHUSD",1734879088783,3.02106,3310.1,3308.6,3.02242]
["bitfinex","ETHUSD",1734879088982,1.209304,3309.9,3309.3,0.8218]
["bitfinex","ETHUSD",1734879089216,3.02099,3310.2,3309.3,0.8218]
["bitfinex","ETHUSD",1734879089387,3.02099,3310.2,3309.4,0.06297317]
["bitfinex","ETHUSD",1734879089587,0.788,3310.6,3309.4,0.06297317]
["bitfinex","ETHUSD",1734879089588,3.02079,3310.4,3309.4,0.06297317]
["bitfinex","ETHUSD",1734879089814,0.380879,3310.4,3309.4,0.06297317]
["bitfinex","ETHUSD",1734879090010,1.38230023,3310.6,3309.4,0.06297317]
["bitfinex","ETHUSD",1734879090011,3.0216,3309.5,3309.4,0.06297317]
["bitfinex","ETHUSD",1734879090193,3.0216,3309.5,3308.4,0.8218]
["bitfinex","ETHUSD",1734879090394,3.02185,3309.3,3308.4,0.8218]
["bitfinex","ETHUSD",1734879091194,3.0215,3309.7,3308.4,0.7718]
["bitfinex","ETHUSD",1734879091399,0.6103346,3309.8,3308.5,3.02242]
["bitfinex","ETHUSD",1734879091631,3.02105,3310.1,3308.6,3.0]
["bitfinex","ETHUSD",1734879091787,3.02105,3310.1,3308.5,0.44274725]
["bitfinex","ETHUSD",1734879092123,3.02105,3310.1,3308.0,3.49999851]
["bitfinex","ETHUSD",1734879092124,3.02115,3310.0,3308.8,3.0]
["bitfinex","ETHUSD",1734879092365,1.209207,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1734879092495,3.02105,3310.1,3309.0,3.02202]
["bitfinex","ETHUSD",1734879092822,1.209207,3310.2,3309.1,0.06304933]
["bitfinex","ETHUSD",1734879092995,1.209207,3310.2,3309.4,3.02166]
["bitfinex","ETHUSD",1734879093197,1.209207,3310.2,3309.5,0.302166]
["bitfinex","ETHUSD",1734879093534,3.02005,3311.2,3309.8,3.02124]
["bitfinex","ETHUSD",1734879093751,3.02025,3311.0,3309.9,3.06220172]
["bitfinex","ETHUSD",1734879093957,0.61771646,3310.9,3309.9,0.06220172]
["bitfinex","ETHUSD",1734879094163,1.208896,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1734879094458,3.01961,3311.7,3310.6,0.7718]
["bitfinex","ETHUSD",1734879094628,0.301961,3311.6,3310.6,0.83350425]
["bitfinex","ETHUSD",1734879094833,0.301961,3311.6,3310.7,3.02049]
["bitfinex","ETHUSD",1734879095018,3.01955,3311.8,3310.6,0.83350425]
["bitfinex","ETHUSD",1734879095223,4.22815,3311.8,3310.8,0.06106419]
["bitfinex","ETHUSD",1734879095555,0.788,3312.5,3310.6,0.7718]
["bitfinex","ETHUSD",1734879095721,0.788,3312.5,3310.7,6.02045]
["bitfinex","ETHUSD",1734879095722,3.01941,3312.0,3310.7,6.02045]
["bitfinex","ETHUSD",1734879095920,1.208523,3312.0,3310.9,3.0]
["bitfinex","ETHUSD",1734879096258,3.0184,3313.1,3311.1,3.02014]
["bitfinex","ETHUSD",1734879096417,1.208296,3312.7,3311.0,0.06065727]
["bitfinex","ETHUSD",1734879096627,3.01986,3311.5,3311.2,0.06039196]
["bitfinex","ETHUSD",1734879096845,0.788,3312.6,3311.1,0.05684981]
["bitfinex","ETHUSD",1734879097031,3.01951,3311.8,3311.1,0.05684981]
["bitfinex","ETHUSD",1734879097235,0.301951,3311.7,3310.2,3.0]
["bitfinex","ETHUSD",1734879097448,4.0779882,3312.6,3311.3,0.8218]
["bitfinex","ETHUSD",1734879097647,3.0195,3311.8,3311.3,0.8218]
["bitfinex","ETHUSD",1734879097845,3.2900082,3312.5,3311.3,0.8218]
["bitfinex","ETHUSD",1734879098157,0.2711482,3312.5,3311.3,0.8218]
["bitfinex","ETHUSD",1734879098359,0.89018976,3312.5,3311.3,0.8218]
["bitfinex","ETHUSD",1734879098557,3.0196,3311.7,3310.2,0.8218]
["bitfinex","ETHUSD",1734879098735,0.30196,3311.6,3310.2,3.02089]
["bitfinex","ETHUSD",1734879098931,3.01895,3312.4,3310.6,3.02058]
["bitfinex","ETHUSD",1734879098932,3.01941,3312.0,3310.6,3.02058]
["bitfinex","ETHUSD",1734879099138,0.60761589,3312.1,3310.7,3.8218]
["bitfinex","ETHUSD",1734879099340,0.60761589,3312.1,3310.7,0.8789522]
["bitfinex","ETHUSD",1734879099656,3.01961,3311.7,3310.7,0.8789522]
["bitfinex","ETHUSD",1734879099830,3.01951,3311.8,3310.7,0.8789522]
["bitfinex","ETHUSD",1734879100036,0.301951,3311.7,3310.7,0.8789522]
["bitfinex","ETHUSD",1734879100357,3.01889,3312.5,3311.3,6.84172]
["bitfinex","ETHUSD",1734879100557,1.208296,3312.7,3311.4,3.01978]
["bitfinex","ETHUSD",1734879100865,3.01841,3313.0,3311.4,3.07636204]
["bitfinex","ETHUSD",1734879101060,3.63092261,3313.0,3311.4,0.05658204]
["bitfinex","ETHUSD",1734879101266,3.01941,3311.9,3311.4,0.05658204]
["bitfinex","ETHUSD",1734879101464,3.01868,3312.7,3311.4,0.05658204]
["bitfinex","ETHUSD",1734879101781,1.208462,3312.2,3311.3,0.8218]
["bitfinex","ETHUSD",1734879101934,1.208462,3312.2,3311.4,3.0]
["bitfinex","ETHUSD",1734879102263,3.01878,3312.6,3311.5,0.05413412]
["bitfinex","ETHUSD",1734879102465,3.01878,3312.6,3311.6,0.8218]
["bitfinex","ETHUSD",1734879102466,0.48331353,3312.6,3311.6,0.8218]
["bitfinex","ETHUSD",1734879102626,3.01904,3312.4,3311.6,0.8218]
["bitfinex","ETHUSD",1734879102825,3.01904,3312.4,3311.7,0.05398756]
["bitfinex","ETHUSD",1734879103221,3.01904,3312.4,3311.6,0.8218]
["bitfinex","ETHUSD",1734879103222,1.208302,3312.8,3311.9,3.01932]
["bitfinex","ETHUSD",1734879103448,3.01827,3313.2,3312.1,0.7861]
["bitfinex","ETHUSD",1734879103653,0.301827,3313.1,3312.1,0.7861]
["bitfinex","ETHUSD",1734879103964,0.301827,3313.1,3312.2,0.05357797]
["bitfinex","ETHUSD",1734879104166,3.01867,3312.8,3312.2,0.05357797]
["bitfinex","ETHUSD",1734879104338,1.208032,3313.4,3312.2,0.05357797]
["bitfinex","ETHUSD",1734879104895,3.01885,3312.6,3312.2,0.05357797]
["bitfinex","ETHUSD",1734879105039,3.01897,3312.4,3312.1,0.7861]
["bitfinex","ETHUSD",1734879105361,4.208032,3313.4,3312.1,0.7861]
["bitfinex","ETHUSD",1734879105563,3.01875,3312.7,3312.1,0.7861]
["bitfinex","ETHUSD",1734879106065,3.01835,3313.1,3312.1,0.7861]
["bitfinex","ETHUSD",1734879106066,3.01836,3313.1,3312.2,0.05329584]
["bitfinex","ETHUSD",1734879106244,1.33548979,3313.3,3312.2,0.05329584]
["bitfinex","ETHUSD",1734879106441,3.01852,3312.9,3312.2,0.05329584]
["bitfinex","ETHUSD",1734879106752,3.01863,3312.8,3312.2,0.05329584]
["bitfinex","ETHUSD",1734879106960,1.33548979,3313.3,3312.2,0.05329584]
["bitfinex","ETHUSD",1734879107138,3.63110459,3313.3,3312.2,0.05329584]
["bitfinex","ETHUSD",1734879107335,3.01905,3312.3,3312.2,0.05329584]
["bitfinex","ETHUSD",1734879107558,3.01905,3312.3,3312.1,0.7861]
["bitfinex","ETHUSD",1734879107758,3.01914,3312.2,3312.1,0.7861]
["bitfinex","ETHUSD",1734879108164,3.55,3313.2,3312.1,0.7861]
["bitfinex","ETHUSD",1734879108361,0.41628846,3313.1,3312.1,0.7861]
["bitfinex","ETHUSD",1734879108562,3.01903,3312.4,3312.1,0.7861]
["bitfinex","ETHUSD",1734879108992,0.41628846,3313.1,3312.1,0.7861]
["bitfinex","ETHUSD",1734879109156,3.0,3313.0,3312.1,0.7861]
["bitfinex","ETHUSD",1734879109493,0.41628846,3313.1,3312.2,0.05325489]
["bitfinex","ETHUSD",1734879109680,3.01854,3312.9,3312.2,0.05325489]
["bitfinex","ETHUSD",1734879110077,0.818,3314.1,3312.3,0.7861]
["bitfinex","ETHUSD",1734879110282,3.01832,3313.1,3312.3,0.7861]
["bitfinex","ETHUSD",1734879110592,3.01832,3313.1,3312.4,0.05319483]
["bitfinex","ETHUSD",1734879110751,3.01778,3313.7,3312.4,0.05319483]
["bitfinex","ETHUSD",1734879110952,3.01813,3313.3,3312.3,0.7861]
["bitfinex","ETHUSD",1734879111191,3.01895,3312.4,3312.3,0.7861]
["bitfinex","ETHUSD",1734879111394,0.818,3313.1,3311.3,3.01994]
["bitfinex","ETHUSD",1734879111607,3.01841,3313.0,3311.4,0.7861]
["bitfinex","ETHUSD",1734879111809,3.01895,3312.4,3311.4,0.7861]
["bitfinex","ETHUSD",1734879112094,0.4226162,3313.2,3311.8,0.7861]
["bitfinex","ETHUSD",1734879112259,3.0185,3313.0,3312.1,0.7861]
["bitfinex","ETHUSD",1734879112682,3.0185,3313.0,3312.2,0.05322304]
["bitfinex","ETHUSD",1734879112993,0.34411162,3313.0,3312.2,0.05322304]
["bitfinex","ETHUSD",1734879113497,0.4226162,3313.2,3312.2,0.05322304]
["bitfinex","ETHUSD",1734879113498,3.4408462,3313.2,3312.2,0.05322304]
["bitfinex","ETHUSD",1734879114197,0.4226162,3313.2,3312.2,0.05322304]
["bitfinex","ETHUSD",1734879114420,3.01824,3313.2,3312.2,0.05322304]
["bitfinex","ETHUSD",1734879115075,3.01695,3314.6,3312.3,0.7861]
["bitfinex","ETHUSD",1734879115398,4.225595,3313.8,3312.4,0.83918109]
["bitfinex","ETHUSD",1734879115695,3.01749,3314.1,3313.1,0.7861]
["bitfinex","ETHUSD",1734879115897,0.818,3314.8,3313.1,1.16655]
["bitfinex","ETHUSD",1734879115898,3.01697,3314.6,3313.1,1.16655]
["bitfinex","ETHUSD",1734879116098,1.207691,3314.3,3313.3,3.80415]
["bitfinex","ETHUSD",1734879116395,0.61607822,3314.7,3313.3,0.7861]
["bitfinex","ETHUSD",1734879116597,1.207674,3314.6,3313.4,0.05237156]
["bitfinex","ETHUSD",1734879116824,3.01719,3314.4,3313.4,0.05237156]
["bitfinex","ETHUSD",1734879116966,0.27211884,3314.5,3313.4,0.05237156]
["bitfinex","ETHUSD",1734879117171,0.27211884,3314.5,3313.5,0.7861]
["bitfinex","ETHUSD",1734879117471,0.27211884,3314.5,3314.1,0.7861]
["bitfinex","ETHUSD",1734879117715,4.02806251,3315.2,3314.1,3.80349]
["bitfinex","ETHUSD",1734879117877,4.02806251,3315.2,3314.2,0.05126731]
["bitfinex","ETHUSD",1734879118061,3.01712,3314.5,3314.2,0.05126731]
["bitfinex","ETHUSD",1734879118399,0.301712,3314.4,3314.2,0.05126731]
["bitfinex","ETHUSD",1734879118595,3.01659,3315.0,3314.1,0.7861]
["bitfinex","ETHUSD",1734879118757,1.01165251,3315.2,3314.1,3.80342]
["bitfinex","ETHUSD",1734879118758,4.02806251,3315.2,3314.1,3.80342]
["bitfinex","ETHUSD",1734879118965,3.01614,3315.5,3314.4,3.01711]
["bitfinex","ETHUSD",1734879119205,0.61414429,3315.6,3314.5,0.05105464]
["bitfinex","ETHUSD",1734879119411,3.01517,3316.6,3314.3,0.7861]
["bitfinex","ETHUSD",1734879119701,3.01603,3315.7,3314.6,0.05098376]
["bitfinex","ETHUSD",1734879119911,0.86472398,3316.0,3314.8,3.01675]
["bitfinex","ETHUSD",1734879120200,3.01559,3316.1,3314.9,0.83687114]
["bitfinex","ETHUSD",1734879120497,1.20699,3316.3,3314.9,0.83687114]
["bitfinex","ETHUSD",1734879120688,3.01595,3315.8,3314.9,0.83687114]
["bitfinex","ETHUSD",1734879121004,0.301595,3315.8,3314.9,0.83687114]
["bitfinex","ETHUSD",1734879121183,3.01549,3316.2,3314.9,0.83687114]
["bitfinex","ETHUSD",1734879121384,3.0157,3316.0,3314.9,0.83687114]
["bitfinex","ETHUSD",1734879121590,3.01577,3315.9,3314.9,0.83687114]
["bitfinex","ETHUSD",1734879121890,0.27239751,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1734879122065,0.27239751,3315.9,3315.7,0.7861]
["bitfinex","ETHUSD",1734879122584,3.0156,3316.1,3315.8,0.05013351]
["bitfinex","ETHUSD",1734879122757,3.31727,3316.0,3315.8,0.05013351]
["bitfinex","ETHUSD",1734879122961,3.62064575,3317.0,3315.7,0.7861]
["bitfinex","ETHUSD",1734879123358,0.54462209,3316.9,3315.7,0.7861]
["bitfinex","ETHUSD",1734879123560,3.0154,3316.4,3315.8,0.04855657]
["bitfinex","ETHUSD",1734879123987,1.75137809,3316.9,3315.7,0.7861]
["bitfinex","ETHUSD",1734879123988,0.27231102,3316.8,3315.7,0.7861]
["bitfinex","ETHUSD",1734879124187,0.27231102,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1734879124404,1.206756,3316.9,3316.2,0.7719]
["bitfinex","ETHUSD",1734879124702,3.0148,3317.0,3316.2,0.7719]
["bitfinex","ETHUSD",1734879125000,0.60605694,3318.2,3316.4,0.7719]
["bitfinex","ETHUSD",1734879125205,1.206384,3317.9,3316.4,0.7719]
["bitfinex","ETHUSD",1734879125361,3.01515,3316.6,3316.4,0.7719]
["bitfinex","ETHUSD",1734879125698,3.01497,3316.8,3316.4,0.7719]
["bitfinex","ETHUSD",1734879126112,3.01496,3316.8,3316.4,0.7719]
["bitfinex","ETHUSD",1734879126263,3.01478,3317.0,3316.4,0.7719]
["bitfinex","ETHUSD",1734879126460,3.01478,3317.0,3315.4,9.19]
["bitfinex","ETHUSD",1734879126461,3.0147,3317.1,3316.5,0.0464025]
["bitfinex","ETHUSD",1734879126659,3.0147,3317.1,3316.6,0.7719]
["bitfinex","ETHUSD",1734879126970,3.0147,3317.1,3316.6,0.81802293]
["bitfinex","ETHUSD",1734879127175,3.01442,3317.4,3316.6,0.81802293]
["bitfinex","ETHUSD",1734879127963,3.01455,3317.3,3316.6,0.81802293]
["bitfinex","ETHUSD",1734879128163,3.01504,3316.7,3316.6,2.93e-06]
["bitfinex","ETHUSD",1734879128415,0.301442,3317.4,3316.6,0.0459993]
["bitfinex","ETHUSD",1734879128581,3.0148,3317.0,3315.6,3.01595]
["bitfinex","ETHUSD",1734879128784,3.0148,3317.0,3315.8,3.01577]
["bitfinex","ETHUSD",1734879128997,3.01417,3317.7,3315.7,0.04517301]
["bitfinex","ETHUSD",1734879129178,3.01404,3317.8,3315.9,0.04503135]
["bitfinex","ETHUSD",1734879129364,3.01485,3317.0,3315.5,3.0]
["bitfinex","ETHUSD",1734879129564,3.01477,3317.0,3316.0,0.55]
["bitfinex","ETHUSD",1734879129797,3.01477,3317.0,3316.1,0.04488971]
["bitfinex","ETHUSD",1734879130024,3.0144,3317.5,3316.1,0.04488971]
["bitfinex","ETHUSD",1734879130226,3.01532,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1734879130436,3.01431,3317.5,3315.4,0.55]
["bitfinex","ETHUSD",1734879130587,3.01534,3316.4,3315.3,0.55]
["bitfinex","ETHUSD",1734879130934,3.01526,3316.5,3315.5,0.55]
["bitfinex","ETHUSD",1734879131117,3.677091,3317.4,3315.5,0.55]
["bitfinex","ETHUSD",1734879131325,3.01468,3317.1,3315.6,0.80964384]
["bitfinex","ETHUSD",1734879131549,3.01503,3316.8,3315.6,0.80964384]
["bitfinex","ETHUSD",1734879131844,3.01481,3317.0,3316.0,0.7644]
["bitfinex","ETHUSD",1734879132149,3.01461,3317.2,3316.0,0.7644]
["bitfinex","ETHUSD",1734879132308,3.01461,3317.2,3316.2,0.7644]
["bitfinex","ETHUSD",1734879132629,3.0149,3316.9,3316.3,0.04474809]
["bitfinex","ETHUSD",1734879132826,3.01468,3317.1,3316.3,0.04474809]
["bitfinex","ETHUSD",1734879133140,0.7856,3318.0,3316.3,0.04474809]
["bitfinex","ETHUSD",1734879133287,1.79847023,3318.1,3315.9,3.56576]
["bitfinex","ETHUSD",1734879133288,0.25840702,3317.9,3316.4,0.7644]
["bitfinex","ETHUSD",1734879133492,1.206335,3318.1,3316.9,0.7644]
["bitfinex","ETHUSD",1734879133802,1.206335,3318.1,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879134128,3.01387,3318.0,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879134328,3.01432,3317.5,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879134495,3.01411,3317.8,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879134698,1.206335,3318.1,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879134917,4.220115,3318.1,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879135227,0.39822138,3318.0,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879135403,3.01411,3317.8,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879135803,3.01416,3317.7,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879136004,3.01432,3317.5,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879136240,3.01398,3317.9,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879136429,1.206335,3318.1,3317.0,0.80865254]
["bitfinex","ETHUSD",1734879136808,3.01413,3317.7,3317.0,0.04425254]
["bitfinex","ETHUSD",1734879137010,3.01468,3317.1,3316.6,0.7644]
["bitfinex","ETHUSD",1734879137197,3.01472,3317.1,3316.6,0.7644]
["bitfinex","ETHUSD",1734879137801,0.301413,3317.6,3316.7,0.04346675]
["bitfinex","ETHUSD",1734879138001,3.0,3317.9,3316.7,0.04346675]
["bitfinex","ETHUSD",1734879138207,3.01448,3317.4,3316.7,0.04346675]
["bitfinex","ETHUSD",1734879139043,3.01488,3316.9,3316.7,0.04346675]
["bitfinex","ETHUSD",1734879139354,3.0,3317.6,3316.6,0.7644]
["bitfinex","ETHUSD",1734879139506,3.01504,3316.7,3316.6,0.7644]
["bitfinex","ETHUSD",1734879140140,3.01459,3317.2,3316.6,0.7644]
["bitfinex","ETHUSD",1734879140436,3.0,3317.6,3316.6,0.7644]
["bitfinex","ETHUSD",1734879140437,3.01436,3317.5,3316.6,0.7644]
["bitfinex","ETHUSD",1734879140639,3.01443,3317.4,3316.7,0.04346675]
["bitfinex","ETHUSD",1734879140804,0.60404527,3317.9,3316.7,0.04346675]
["bitfinex","ETHUSD",1734879140999,3.01423,3317.6,3316.8,0.7644]
["bitfinex","ETHUSD",1734879141198,0.60404527,3317.9,3316.8,0.7644]
["bitfinex","ETHUSD",1734879141400,3.01446,3317.4,3316.9,0.04332518]
["bitfinex","ETHUSD",1734879141638,3.01404,3317.8,3316.9,0.04332518]
["bitfinex","ETHUSD",1734879141839,0.60404527,3317.9,3316.9,0.04332518]
["bitfinex","ETHUSD",1734879141840,3.01477,3317.0,3316.9,0.04332518]
["bitfinex","ETHUSD",1734879142040,3.01486,3316.9,3316.8,0.7644]
["bitfinex","ETHUSD",1734879142242,3.01526,3316.5,3315.6,0.7644]
["bitfinex","ETHUSD",1734879142405,3.01429,3317.6,3315.7,0.7644]
["bitfinex","ETHUSD",1734879142619,3.01481,3317.0,3315.9,0.7644]
["bitfinex","ETHUSD",1734879142813,3.01431,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1734879142814,3.0144,3317.4,3316.2,3.01549]
["bitfinex","ETHUSD",1734879143146,3.01466,3317.2,3316.2,0.7977]
["bitfinex","ETHUSD",1734879143348,3.01466,3317.2,3316.3,3.7977]
["bitfinex","ETHUSD",1734879143648,3.01468,3317.1,3316.3,0.7977]
["bitfinex","ETHUSD",1734879144353,3.01523,3316.5,3316.3,0.7977]
["bitfinex","ETHUSD",1734879145449,3.01531,3316.4,3316.3,0.7977]
["bitfinex","ETHUSD",1734879145618,3.0151,3316.7,3315.2,0.7977]
["bitfinex","ETHUSD",1734879145821,3.01549,3316.3,3315.3,0.381418]
["bitfinex","ETHUSD",1734879146266,0.84826976,3316.6,3315.2,0.7977]
["bitfinex","ETHUSD",1734879146452,3.01631,3315.3,3315.2,0.7977]
["bitfinex","ETHUSD",1734879146750,3.28988121,3315.3,3315.2,0.7977]
["bitfinex","ETHUSD",1734879147055,0.27357121,3315.3,3315.2,0.7977]
["bitfinex","ETHUSD",1734879148028,0.27357121,3315.3,3315.2,0.84345413]
["bitfinex","ETHUSD",1734879148253,0.7749,3316.6,3315.2,0.84345413]
["bitfinex","ETHUSD",1734879148458,3.0,3316.8,3315.2,0.84345413]
["bitfinex","ETHUSD",1734879148619,0.57429173,3316.7,3315.5,3.0]
["bitfinex","ETHUSD",1734879148823,3.01513,3316.6,3315.6,0.04557969]
["bitfinex","ETHUSD",1734879149036,3.28940643,3316.6,3315.2,3.7977]
["bitfinex","ETHUSD",1734879149224,3.01532,3316.4,3315.7,0.04550886]
["bitfinex","ETHUSD",1734879149531,3.01532,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1734879149532,0.27427643,3316.3,3315.2,0.7977]
["bitfinex","ETHUSD",1734879149861,0.27427643,3316.3,3315.8,8.03e-06]
["bitfinex","ETHUSD",1734879149862,3.01577,3315.9,3315.8,8.03e-06]
["bitfinex","ETHUSD",1734879150061,4.06468173,3316.2,3314.8,0.7977]
["bitfinex","ETHUSD",1734879150263,3.01664,3315.0,3314.8,0.7977]
["bitfinex","ETHUSD",1734879150566,3.0169,3314.7,3313.7,0.7977]
["bitfinex","ETHUSD",1734879150866,3.01735,3314.2,3313.8,0.04520948]
["bitfinex","ETHUSD",1734879151043,0.27429173,3314.9,3313.7,0.7977]
["bitfinex","ETHUSD",1734879151222,0.7616,3314.5,3313.9,0.04513857]
["bitfinex","ETHUSD",1734879151558,0.27391692,3314.4,3312.3,0.7658]
["bitfinex","ETHUSD",1734879151761,0.55,3314.3,3312.3,0.7658]
["bitfinex","ETHUSD",1734879151964,3.55,3314.0,3312.4,0.0462027]
["bitfinex","ETHUSD",1734879152145,4.03551692,3314.2,3312.4,0.0462027]
["bitfinex","ETHUSD",1734879152465,3.01886,3312.5,3312.3,0.7658]
["bitfinex","ETHUSD",1734879152861,3.01895,3312.4,3312.3,0.7658]
["bitfinex","ETHUSD",1734879153025,3.01878,3312.6,3312.3,0.7658]
["bitfinex","ETHUSD",1734879153389,3.01823,3313.2,3312.3,0.7658]
["bitfinex","ETHUSD",1734879153531,0.8287,3313.8,3312.3,0.7658]
["bitfinex","ETHUSD",1734879153727,3.01775,3313.8,3312.3,0.7658]
["bitfinex","ETHUSD",1734879154030,3.0174,3314.2,3312.4,0.7883]
["bitfinex","ETHUSD",1734879154283,3.01758,3314.0,3312.7,3.01866]
["bitfinex","ETHUSD",1734879154490,0.8287,3314.6,3313.0,3.7883]
["bitfinex","ETHUSD",1734879154776,0.38287,3314.5,3313.0,0.7883]
["bitfinex","ETHUSD",1734879155128,3.01733,3314.2,3313.0,0.7883]
["bitfinex","ETHUSD",1734879155425,0.65561067,3314.5,3313.0,0.7883]
["bitfinex","ETHUSD",1734879155629,3.29022067,3314.1,3312.6,0.7883]
["bitfinex","ETHUSD",1734879155877,3.01809,3313.4,3312.6,0.7883]
["bitfinex","ETHUSD",1734879156030,3.01786,3313.7,3312.6,0.7883]
["bitfinex","ETHUSD",1734879156237,3.01807,3313.4,3312.6,0.7883]
["bitfinex","ETHUSD",1734879157072,3.0,3314.3,3312.6,0.7883]
["bitfinex","ETHUSD",1734879157249,0.8287,3315.0,3313.2,0.7883]
["bitfinex","ETHUSD",1734879157464,3.01675,3314.9,3313.9,3.0]
["bitfinex","ETHUSD",1734879157641,3.01675,3314.9,3313.4,0.7883]
["bitfinex","ETHUSD",1734879157642,0.8287,3315.5,3314.0,0.7883]
["bitfinex","ETHUSD",1734879157846,3.01656,3315.1,3314.3,0.7883]
["bitfinex","ETHUSD",1734879158176,3.01595,3315.7,3314.3,0.7883]
["bitfinex","ETHUSD",1734879158465,0.61239717,3315.9,3314.3,0.7883]
["bitfinex","ETHUSD",1734879158633,3.01604,3315.6,3314.3,0.7883]
["bitfinex","ETHUSD",1734879158833,0.301604,3315.5,3314.4,0.04478407]
["bitfinex","ETHUSD",1734879159029,3.01691,3314.7,3314.3,0.7883]
["bitfinex","ETHUSD",1734879159263,3.01677,3314.8,3314.4,0.04478407]
["bitfinex","ETHUSD",1734879159588,3.01677,3314.8,3313.1,11.95826]
["bitfinex","ETHUSD",1734879159589,3.01786,3313.6,3312.1,3.01922]
["bitfinex","ETHUSD",1734879159796,0.55,3315.1,3311.7,0.7883]
["bitfinex","ETHUSD",1734879159797,3.01804,3313.4,3311.7,0.7883]
["bitfinex","ETHUSD",1734879159933,0.301786,3313.5,3312.2,0.04485185]
["bitfinex","ETHUSD",1734879160146,0.8287,3314.2,3312.4,0.7883]
["bitfinex","ETHUSD",1734879160448,3.01804,3313.5,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879160648,3.01809,3313.4,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879160880,3.01768,3313.8,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879161053,0.8287,3314.2,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879161054,6.5675,3314.0,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879161261,3.0185,3313.0,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879161796,0.958491,3313.9,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879162097,3.01854,3312.9,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879162253,3.01853,3312.9,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879162449,3.01813,3313.4,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879162450,3.01808,3313.4,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879162761,3.01868,3312.7,3312.5,0.04650559]
["bitfinex","ETHUSD",1734879162960,1.103508,3313.3,3312.4,0.7883]
["bitfinex","ETHUSD",1734879163285,3.01886,3312.6,3312.4,0.7883]
["bitfinex","ETHUSD",1734879163469,3.01886,3312.5,3312.4,0.7883]
["bitfinex","ETHUSD",1734879163644,3.01886,3312.5,3311.1,0.7877]
["bitfinex","ETHUSD",1734879163849,3.01886,3312.5,3311.2,0.835615]
["bitfinex","ETHUSD",1734879164043,3.01823,3313.2,3311.2,0.835615]
["bitfinex","ETHUSD",1734879164344,0.5998399,3313.5,3311.2,0.835615]
["bitfinex","ETHUSD",1734879164345,3.8017,3312.8,3311.2,0.835615]
["bitfinex","ETHUSD",1734879164656,3.82111,3311.9,3310.3,0.7877]
["bitfinex","ETHUSD",1734879164954,0.631993,3313.1,3310.3,0.7877]
["bitfinex","ETHUSD",1734879164955,3.01899,3312.4,3310.3,0.7877]
["bitfinex","ETHUSD",1734879165172,3.01993,3311.4,3310.6,0.7877]
["bitfinex","ETHUSD",1734879165365,3.01964,3311.7,3310.6,3.8083]
["bitfinex","ETHUSD",1734879165565,3.01936,3312.0,3310.8,0.7877]
["bitfinex","ETHUSD",1734879165788,3.01951,3311.8,3310.8,0.7877]
["bitfinex","ETHUSD",1734879166188,3.01951,3311.8,3310.9,0.04812809]
["bitfinex","ETHUSD",1734879166512,3.01906,3312.3,3311.1,3.02011]
["bitfinex","ETHUSD",1734879166689,3.01906,3312.3,3311.2,3.80774]
["bitfinex","ETHUSD",1734879166888,3.01905,3312.3,3311.3,0.380774]
["bitfinex","ETHUSD",1734879167063,3.01923,3312.1,3311.3,0.380774]
["bitfinex","ETHUSD",1734879167385,3.01877,3312.6,3311.4,0.04777295]
["bitfinex","ETHUSD",1734879167796,3.01856,3312.9,3311.4,0.04777295]
["bitfinex","ETHUSD",1734879167999,3.0189,3312.5,3311.5,3.7877]
["bitfinex","ETHUSD",1734879168217,0.60172283,3313.6,3311.8,0.7877]
["bitfinex","ETHUSD",1734879168513,3.01837,3313.1,3312.1,3.7877]
["bitfinex","ETHUSD",1734879168670,3.01837,3313.1,3312.2,0.680694]
["bitfinex","ETHUSD",1734879168875,0.8017,3313.9,3312.2,0.72789896]
["bitfinex","ETHUSD",1734879169101,3.0182,3313.3,3312.2,0.04720496]
["bitfinex","ETHUSD",1734879169377,3.0182,3313.3,3312.3,3.0]
["bitfinex","ETHUSD",1734879169604,1.39338807,3313.9,3312.3,0.7877]
["bitfinex","ETHUSD",1734879169800,3.01782,3313.7,3312.4,0.047063]
["bitfinex","ETHUSD",1734879170000,3.01768,3313.8,3312.5,0.7877]
["bitfinex","ETHUSD",1734879170209,0.36093681,3313.7,3312.5,0.83469203]
["bitfinex","ETHUSD",1734879170415,3.01873,3312.7,3312.5,0.83469203]
["bitfinex","ETHUSD",1734879170585,0.8017,3313.4,3312.5,0.83469203]
["bitfinex","ETHUSD",1734879170792,3.01832,3313.1,3312.5,0.7877]
["bitfinex","ETHUSD",1734879170971,0.8017,3313.4,3311.4,0.7877]
["bitfinex","ETHUSD",1734879170972,3.01893,3312.5,3311.4,0.7877]
["bitfinex","ETHUSD",1734879171177,3.55,3313.2,3311.4,0.7877]
["bitfinex","ETHUSD",1734879171514,3.55,3313.2,3311.5,0.380764]
["bitfinex","ETHUSD",1734879171515,3.01853,3312.9,3311.5,0.380764]
["bitfinex","ETHUSD",1734879171734,0.656813,3313.1,3311.6,0.7877]
["bitfinex","ETHUSD",1734879171878,3.8017,3313.4,3311.6,0.7877]
["bitfinex","ETHUSD",1734879172079,3.01842,3313.0,3311.9,0.7877]
["bitfinex","ETHUSD",1734879172298,3.01842,3313.0,3311.9,3.8071]
["bitfinex","ETHUSD",1734879172700,3.8017,3313.4,3312.0,0.7877]
["bitfinex","ETHUSD",1734879172701,3.01861,3312.8,3312.0,0.7877]
["bitfinex","ETHUSD",1734879172897,3.01851,3312.9,3312.0,0.7877]
["bitfinex","ETHUSD",1734879173097,3.01877,3312.6,3311.0,3.02022]
["bitfinex","ETHUSD",1734879173320,3.01886,3312.5,3311.2,3.01997]
["bitfinex","ETHUSD",1734879173505,3.01898,3312.4,3311.3,3.01987]
["bitfinex","ETHUSD",1734879173701,3.01898,3312.4,3311.1,3.80782]
["bitfinex","ETHUSD",1734879174291,0.301851,3312.8,3311.1,0.7877]
["bitfinex","ETHUSD",1734879174534,3.02024,3311.0,3310.6,0.7877]
["bitfinex","ETHUSD",1734879174840,3.02034,3310.9,3310.6,0.7877]
["bitfinex","ETHUSD",1734879175296,3.01974,3311.6,3310.6,0.7877]
["bitfinex","ETHUSD",1734879175497,3.01987,3311.4,3310.6,0.7877]
["bitfinex","ETHUSD",1734879175715,3.0205,3310.8,3310.6,0.7877]
["bitfinex","ETHUSD",1734879176745,3.02068,3310.6,3309.8,0.7877]
["bitfinex","ETHUSD",1734879177032,3.02023,3311.0,3309.8,0.7877]
["bitfinex","ETHUSD",1734879177231,0.8017,3311.1,3309.9,0.05043084]
["bitfinex","ETHUSD",1734879177437,3.02114,3310.0,3309.9,0.05043084]
["bitfinex","ETHUSD",1734879177590,3.02135,3309.8,3309.4,0.7877]
["bitfinex","ETHUSD",1734879178231,3.02143,3309.7,3309.4,0.7877]
["bitfinex","ETHUSD",1734879178725,3.02103,3310.2,3309.4,0.7877]
["bitfinex","ETHUSD",1734879178927,3.02071,3310.5,3309.4,3.80939]
["bitfinex","ETHUSD",1734879179423,3.02052,3310.7,3309.5,3.02159]
["bitfinex","ETHUSD",1734879179623,3.02052,3310.7,3309.4,0.7877]
["bitfinex","ETHUSD",1734879179624,0.8017,3311.1,3309.4,0.7877]
["bitfinex","ETHUSD",1734879179837,3.02073,3310.5,3309.4,0.7877]
["bitfinex","ETHUSD",1734879179988,0.8017,3311.1,3309.5,3.0]
["bitfinex","ETHUSD",1734879180198,3.0204,3310.9,3309.6,3.0]
["bitfinex","ETHUSD",1734879180395,3.02062,3310.6,3309.6,3.0]
["bitfinex","ETHUSD",1734879180599,0.27208904,3311.0,3309.7,3.8091]
["bitfinex","ETHUSD",1734879180835,0.27208904,3311.0,3309.8,3.0]
["bitfinex","ETHUSD",1734879181048,0.27208904,3311.0,3309.9,3.0212]
["bitfinex","ETHUSD",1734879181195,3.02016,3311.1,3309.9,3.40209]
["bitfinex","ETHUSD",1734879181399,0.60418373,3311.4,3309.9,3.40209]
["bitfinex","ETHUSD",1734879181647,0.8017,3311.5,3310.1,6.80873]
["bitfinex","ETHUSD",1734879181803,3.02008,3311.2,3310.1,6.80873]
["bitfinex","ETHUSD",1734879181999,3.01984,3311.5,3310.2,3.02092]
["bitfinex","ETHUSD",1734879182200,3.01992,3311.4,3310.3,3.680862]
["bitfinex","ETHUSD",1734879182643,3.01898,3312.4,3310.6,3.02051]
["bitfinex","ETHUSD",1734879182843,3.01877,3312.6,3310.9,0.8198]
["bitfinex","ETHUSD",1734879183054,0.8017,3312.7,3310.9,0.8198]
["bitfinex","ETHUSD",1734879183215,0.27218668,3312.5,3311.1,0.8198]
["bitfinex","ETHUSD",1734879183417,3.01923,3312.1,3310.7,0.8198]
["bitfinex","ETHUSD",1734879183620,0.25,3312.8,3310.0,6.02114]
["bitfinex","ETHUSD",1734879183621,0.8264,3311.9,3310.0,6.02114]
["bitfinex","ETHUSD",1734879183818,3.01987,3311.4,3310.1,0.04899989]
["bitfinex","ETHUSD",1734879184146,0.27218196,3311.8,3310.2,0.8198]
["bitfinex","ETHUSD",1734879184304,3.02005,3311.3,3310.2,0.8198]
["bitfinex","ETHUSD",1734879184506,0.27218196,3311.8,3310.3,0.04885776]
["bitfinex","ETHUSD",1734879184747,3.01987,3311.4,3310.3,0.04885776]
["bitfinex","ETHUSD",1734879185051,3.01966,3311.7,3310.4,0.0487867]
["bitfinex","ETHUSD",1734879185345,3.0,3312.0,3310.4,3.8685867]
["bitfinex","ETHUSD",1734879185548,3.01998,3311.3,3310.4,0.8685867]
["bitfinex","ETHUSD",1734879185744,3.01914,3312.2,3310.4,0.8685867]
["bitfinex","ETHUSD",1734879185745,3.01986,3311.5,3310.4,0.8685867]
["bitfinex","ETHUSD",1734879185944,3.01995,3311.4,3310.4,0.8685867]
["bitfinex","ETHUSD",1734879186123,3.01964,3311.7,3310.4,1.55753037]
["bitfinex","ETHUSD",1734879186318,0.60019173,3312.3,3310.4,0.8685867]
["bitfinex","ETHUSD",1734879186509,3.01964,3311.7,3310.7,3.0205]
["bitfinex","ETHUSD",1734879186706,3.0196,3311.7,3310.6,0.8198]
["bitfinex","ETHUSD",1734879186942,3.0196,3311.7,3310.8,0.04850249]
["bitfinex","ETHUSD",1734879187244,3.0196,3311.7,3310.9,0.04843145]
["bitfinex","ETHUSD",1734879187435,3.01941,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1734879187636,3.01951,3311.8,3310.9,3.0]
["bitfinex","ETHUSD",1734879187837,3.01951,3311.8,3310.9,0.04843145]
["bitfinex","ETHUSD",1734879189028,3.01983,3311.5,3310.9,0.04843145]
["bitfinex","ETHUSD",1734879189337,3.01983,3311.5,3310.7,0.8198]
["bitfinex","ETHUSD",1734879189652,3.02014,3311.1,3310.7,0.8198]
["bitfinex","ETHUSD",1734879189854,3.0,3312.1,3310.7,0.8198]
["bitfinex","ETHUSD",1734879190025,0.27335819,3311.4,3310.7,0.8198]
["bitfinex","ETHUSD",1734879190645,3.01968,3311.7,3310.8,0.04854342]
["bitfinex","ETHUSD",1734879191057,0.2732668,3311.6,3310.8,0.04854342]
["bitfinex","ETHUSD",1734879191776,0.2732668,3311.5,3310.8,0.04854342]
["bitfinex","ETHUSD",1734879191950,3.01987,3311.4,3310.8,0.04854342]
["bitfinex","ETHUSD",1734879192115,0.32931368,3311.3,3310.8,0.04854342]
["bitfinex","ETHUSD",1734879192319,0.2732668,3311.5,3310.8,0.04854342]
["bitfinex","ETHUSD",1734879192626,3.02116,3310.0,3309.0,0.8198]
["bitfinex","ETHUSD",1734879192824,0.55,3311.0,3309.0,0.8198]
["bitfinex","ETHUSD",1734879193038,3.02132,3309.9,3309.0,1.20954754]
["bitfinex","ETHUSD",1734879193234,0.60165466,3310.4,3309.0,0.8198]
["bitfinex","ETHUSD",1734879193433,3.02124,3309.9,3309.0,0.8198]
["bitfinex","ETHUSD",1734879193757,3.02138,3309.8,3309.0,0.8198]
["bitfinex","ETHUSD",1734879193958,3.02173,3309.4,3309.0,0.8198]
["bitfinex","ETHUSD",1734879194165,3.02189,3309.2,3309.0,0.8198]
["bitfinex","ETHUSD",1734879194458,3.02229,3308.8,3308.1,0.8198]
["bitfinex","ETHUSD",1734879194633,3.02244,3308.6,3308.1,0.8198]
["bitfinex","ETHUSD",1734879195037,3.02196,3309.1,3308.1,0.8198]
["bitfinex","ETHUSD",1734879195262,3.02206,3309.0,3308.1,0.8198]
["bitfinex","ETHUSD",1734879195463,0.27275646,3309.0,3308.1,0.8198]
["bitfinex","ETHUSD",1734879195665,0.32947165,3308.9,3308.1,0.8198]
["bitfinex","ETHUSD",1734879196366,3.02226,3308.8,3308.1,0.8198]
["bitfinex","ETHUSD",1734879196570,3.02234,3308.7,3308.1,0.8198]
["bitfinex","ETHUSD",1734879196750,0.8264,3309.4,3308.1,0.8198]
["bitfinex","ETHUSD",1734879196935,3.02207,3309.0,3308.1,0.8198]
["bitfinex","ETHUSD",1734879197338,0.54502102,3309.3,3308.1,0.8198]
["bitfinex","ETHUSD",1734879197753,0.27251058,3309.2,3308.1,0.8198]
["bitfinex","ETHUSD",1734879198475,3.02153,3309.6,3308.1,0.8198]
["bitfinex","ETHUSD",1734879198665,0.61262503,3309.8,3308.1,0.8198]
["bitfinex","ETHUSD",1734879199063,0.27244431,3309.7,3308.4,0.8198]
["bitfinex","ETHUSD",1734879199278,3.02164,3309.5,3308.5,0.04970568]
["bitfinex","ETHUSD",1734879199582,0.27244431,3309.7,3308.5,0.43892525]
["bitfinex","ETHUSD",1734879199742,0.8264,3309.9,3308.5,0.43892525]
["bitfinex","ETHUSD",1734879199944,3.02133,3309.8,3308.5,0.04970568]
["bitfinex","ETHUSD",1734879200149,3.02172,3309.4,3308.5,0.04970568]
["bitfinex","ETHUSD",1734879200785,3.02161,3309.5,3308.5,0.04970568]
["bitfinex","ETHUSD",1734879201140,0.5920026,3310.1,3308.5,0.04970568]
["bitfinex","ETHUSD",1734879201141,0.8264,3310.3,3308.6,0.8198]
["bitfinex","ETHUSD",1734879201361,3.02063,3310.6,3309.0,0.8198]
["bitfinex","ETHUSD",1734879201572,0.302063,3310.5,3309.1,0.384192]
["bitfinex","ETHUSD",1734879201751,0.27265034,3310.2,3309.2,3.02187]
["bitfinex","ETHUSD",1734879201953,0.27265034,3310.2,3309.3,0.8198]
["bitfinex","ETHUSD",1734879202153,3.0201,3311.2,3309.6,0.8198]
["bitfinex","ETHUSD",1734879202354,3.02035,3310.9,3309.6,3.84129]
["bitfinex","ETHUSD",1734879202556,3.02015,3311.1,3310.0,0.8198]
["bitfinex","ETHUSD",1734879202778,0.302015,3311.0,3310.0,0.8198]
["bitfinex","ETHUSD",1734879203090,0.8264,3311.6,3310.0,0.8198]
["bitfinex","ETHUSD",1734879203091,0.8264,3311.6,3310.1,0.04839963]
["bitfinex","ETHUSD",1734879203240,3.01977,3311.5,3310.1,0.04839963]
["bitfinex","ETHUSD",1734879203588,0.7945,3310.7,3310.1,0.04839963]
["bitfinex","ETHUSD",1734879203755,3.02096,3310.2,3310.1,0.04839963]
["bitfinex","ETHUSD",1734879203956,0.7945,3310.7,3309.3,3.7971]
["bitfinex","ETHUSD",1734879203957,3.02078,3310.4,3309.3,3.7971]
["bitfinex","ETHUSD",1734879204285,1.80804338,3310.9,3309.5,0.7971]
["bitfinex","ETHUSD",1734879204455,3.02062,3310.6,3309.5,0.7971]
["bitfinex","ETHUSD",1734879204779,3.02062,3310.6,3309.6,0.04865924]
["bitfinex","ETHUSD",1734879205081,3.02045,3310.8,3309.6,3.07015924]
["bitfinex","ETHUSD",1734879205290,3.02051,3310.7,3309.7,3.0]
["bitfinex","ETHUSD",1734879205488,0.7971,3311.3,3309.9,0.7971]
["bitfinex","ETHUSD",1734879205658,3.02016,3311.1,3310.0,3.02109]
["bitfinex","ETHUSD",1734879205851,3.01998,3311.3,3310.3,0.7971]
["bitfinex","ETHUSD",1734879206051,1.208728,3311.7,3310.4,0.04814518]
["bitfinex","ETHUSD",1734879206252,3.01977,3311.5,3310.3,0.7971]
["bitfinex","ETHUSD",1734879206555,0.57525056,3311.4,3310.3,0.7971]
["bitfinex","ETHUSD",1734879206776,3.0207,3310.5,3310.3,0.7971]
["bitfinex","ETHUSD",1734879206986,3.02049,3310.8,3310.3,0.7971]
["bitfinex","ETHUSD",1734879207388,3.02036,3310.9,3310.3,0.7971]
["bitfinex","ETHUSD",1734879207590,1.208728,3311.7,3310.3,0.7971]
["bitfinex","ETHUSD",1734879207798,1.208728,3311.7,3310.4,0.04803153]
["bitfinex","ETHUSD",1734879207952,3.01997,3311.3,3310.4,0.04803153]
["bitfinex","ETHUSD",1734879208289,3.02015,3311.1,3310.4,0.04803153]
["bitfinex","ETHUSD",1734879208664,4.01589572,3311.6,3310.4,0.04803153]
["bitfinex","ETHUSD",1734879208665,3.0,3311.5,3310.4,0.04803153]
["bitfinex","ETHUSD",1734879208990,0.7945,3311.0,3309.5,3.0]
["bitfinex","ETHUSD",1734879209155,3.021,3310.2,3309.4,0.7971]
["bitfinex","ETHUSD",1734879209353,0.27323699,3310.9,3309.6,0.04860015]
["bitfinex","ETHUSD",1734879209593,3.02093,3310.3,3309.5,0.04843491]
["bitfinex","ETHUSD",1734879209895,0.4067737,3310.8,3309.6,0.04836382]
["bitfinex","ETHUSD",1734879210059,3.02067,3310.6,3309.6,0.04836382]
["bitfinex","ETHUSD",1734879211287,3.02023,3311.0,3309.9,0.7971]
["bitfinex","ETHUSD",1734879211491,3.02028,3311.0,3309.9,0.7971]
["bitfinex","ETHUSD",1734879211789,3.0,3311.2,3310.0,0.04807948]
["bitfinex","ETHUSD",1734879211994,3.02042,3310.8,3310.0,0.04807948]
["bitfinex","ETHUSD",1734879212373,3.02023,3311.1,3310.0,3.06915948]
["bitfinex","ETHUSD",1734879212573,3.7425298,3311.6,3310.0,3.06915948]
["bitfinex","ETHUSD",1734879212574,3.7425298,3311.6,3310.2,0.7971]
["bitfinex","ETHUSD",1734879212796,0.7228298,3311.6,3310.3,3.0]
["bitfinex","ETHUSD",1734879213098,1.208728,3311.7,3310.3,3.0]
["bitfinex","ETHUSD",1734879213099,3.01989,3311.4,3310.4,0.681798]
["bitfinex","ETHUSD",1734879213397,2.003143,3311.9,3310.5,0.7971]
["bitfinex","ETHUSD",1734879213573,3.01971,3311.6,3310.5,0.84498775]
["bitfinex","ETHUSD",1734879213772,0.7945,3311.9,3310.5,0.84498775]
["bitfinex","ETHUSD",1734879213968,3.0206,3310.6,3310.5,0.84498775]
["bitfinex","ETHUSD",1734879214370,3.0206,3310.6,3309.2,1.23107014]
["bitfinex","ETHUSD",1734879214371,3.02033,3310.9,3309.5,3.7971]
["bitfinex","ETHUSD",1734879214596,3.02072,3310.5,3309.5,1.478971]
["bitfinex","ETHUSD",1734879214765,3.02072,3310.5,3309.6,3.04811384]
["bitfinex","ETHUSD",1734879215096,3.02078,3310.4,3309.6,0.04811384]
["bitfinex","ETHUSD",1734879215304,3.01977,3311.5,3309.7,0.7971]
["bitfinex","ETHUSD",1734879215504,0.7945,3312.3,3310.8,0.7971]
["bitfinex","ETHUSD",1734879215997,0.15916,3312.2,3310.9,0.04718998]
["bitfinex","ETHUSD",1734879216166,0.43257168,3312.2,3310.8,0.7971]
["bitfinex","ETHUSD",1734879216480,0.70595765,3312.2,3310.8,0.7971]
["bitfinex","ETHUSD",1734879216691,3.01958,3311.8,3310.8,0.7971]
["bitfinex","ETHUSD",1734879217063,3.01958,3311.8,3310.9,0.04718998]
["bitfinex","ETHUSD",1734879217277,3.01971,3311.6,3310.9,0.43366898]
["bitfinex","ETHUSD",1734879217496,3.01978,3311.5,3310.9,0.04718998]
["bitfinex","ETHUSD",1734879217701,3.02005,3311.2,3310.9,0.04718998]
["bitfinex","ETHUSD",1734879218007,0.15916,3312.2,3310.9,0.04718998]
["bitfinex","ETHUSD",1734879218008,3.01978,3311.5,3310.9,0.04718998]
["bitfinex","ETHUSD",1734879218373,6.81614,3312.4,3310.9,0.04718998]
["bitfinex","ETHUSD",1734879218374,0.7945,3312.8,3311.0,0.7971]
["bitfinex","ETHUSD",1734879218675,1.208426,3312.6,3311.0,0.7971]
["bitfinex","ETHUSD",1734879218972,3.01968,3311.7,3311.1,0.04704791]
["bitfinex","ETHUSD",1734879219167,3.01976,3311.6,3311.1,0.04704791]
["bitfinex","ETHUSD",1734879219483,3.0194,3312.0,3311.1,0.04704791]
["bitfinex","ETHUSD",1734879219697,0.30194,3312.0,3311.1,0.04704791]
["bitfinex","ETHUSD",1734879219879,3.0197,3311.6,3311.1,0.04704791]
["bitfinex","ETHUSD",1734879220083,3.01845,3313.0,3311.7,0.7971]
["bitfinex","ETHUSD",1734879220292,1.19120323,3313.4,3312.0,0.7971]
["bitfinex","ETHUSD",1734879220505,1.19120323,3313.4,3312.2,3.01906]
["bitfinex","ETHUSD",1734879220676,4.36810971,3314.1,3312.6,0.7971]
["bitfinex","ETHUSD",1734879220677,0.7945,3314.1,3312.6,0.7971]
["bitfinex","ETHUSD",1734879220873,0.7945,3314.1,3312.7,0.04568482]
["bitfinex","ETHUSD",1734879220874,3.01769,3313.8,3312.7,0.04568482]
["bitfinex","ETHUSD",1734879221183,3.01832,3313.1,3311.5,0.7971]
["bitfinex","ETHUSD",1734879221423,3.01913,3312.3,3311.5,0.7971]
["bitfinex","ETHUSD",1734879221706,3.01913,3312.3,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879222010,3.01885,3312.6,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879222195,3.01885,3312.6,3311.5,0.7971]
["bitfinex","ETHUSD",1734879222395,3.01846,3313.0,3311.7,0.04455115]
["bitfinex","ETHUSD",1734879222595,3.0,3312.9,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879222796,3.0,3312.6,3311.8,0.04448015]
["bitfinex","ETHUSD",1734879223105,3.01859,3312.8,3311.5,0.7971]
["bitfinex","ETHUSD",1734879223106,3.01893,3312.5,3311.5,0.7971]
["bitfinex","ETHUSD",1734879223273,0.59216988,3313.1,3311.5,0.7971]
["bitfinex","ETHUSD",1734879223469,0.7945,3313.2,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879223675,3.01907,3312.3,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879223987,3.01921,3312.2,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879224172,3.01926,3312.1,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879224513,3.01906,3312.3,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879224873,0.301906,3312.3,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879225074,3.01936,3312.0,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879225587,3.01941,3311.9,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879225987,3.01941,3311.9,3311.5,0.7971]
["bitfinex","ETHUSD",1734879226320,3.01941,3311.9,3311.6,0.04462215]
["bitfinex","ETHUSD",1734879226824,3.01941,3311.9,3311.5,0.7971]
["bitfinex","ETHUSD",1734879226825,3.0196,3311.7,3311.5,0.7971]
["bitfinex","ETHUSD",1734879227013,3.02005,3311.2,3311.1,0.7804]
["bitfinex","ETHUSD",1734879227209,3.01987,3311.4,3310.3,0.7804]
["bitfinex","ETHUSD",1734879227520,3.02032,3310.9,3310.8,2.50282914]
["bitfinex","ETHUSD",1734879227896,3.02032,3310.9,3310.8,2.5480195]
["bitfinex","ETHUSD",1734879228225,3.02069,3310.5,3310.4,2.50282914]
["bitfinex","ETHUSD",1734879228788,3.322759,3310.5,3310.4,1.29052128]
["bitfinex","ETHUSD",1734879229009,3.02114,3310.0,3309.9,0.7804]
["bitfinex","ETHUSD",1734879229423,3.02091,3310.3,3309.9,0.7804]
["bitfinex","ETHUSD",1734879229589,3.02087,3310.4,3309.9,0.7804]
["bitfinex","ETHUSD",1734879229923,6.02047,3310.8,3310.2,2.50282914]
["bitfinex","ETHUSD",1734879230240,3.02072,3310.5,3310.0,0.04425249]
["bitfinex","ETHUSD",1734879230383,3.02072,3310.5,3310.3,0.04403928]
["bitfinex","ETHUSD",1734879230758,3.02048,3310.8,3310.4,0.04396822]
["bitfinex","ETHUSD",1734879231034,3.01995,3311.4,3308.5,0.7804]
["bitfinex","ETHUSD",1734879231035,3.02078,3310.4,3308.5,0.7804]
["bitfinex","ETHUSD",1734879231321,3.0,3309.7,3308.5,0.7804]
["bitfinex","ETHUSD",1734879231521,3.02215,3308.9,3308.8,1.25851833]
["bitfinex","ETHUSD",1734879232795,3.02215,3308.9,3308.8,8.33e-06]
["bitfinex","ETHUSD",1734879232996,3.02279,3308.2,3307.7,3.51473691]
["bitfinex","ETHUSD",1734879233612,3.02196,3309.1,3307.7,3.51473691]
["bitfinex","ETHUSD",1734879233613,3.02298,3308.0,3307.7,3.51473691]
["bitfinex","ETHUSD",1734879234684,3.02307,3307.9,3307.7,3.51473691]
["bitfinex","ETHUSD",1734879234885,3.02196,3309.1,3307.7,3.51473691]
["bitfinex","ETHUSD",1734879235229,3.02289,3308.1,3307.7,3.51473691]
["bitfinex","ETHUSD",1734879235520,3.02332,3307.7,3307.3,0.7926]
["bitfinex","ETHUSD",1734879235726,3.02336,3307.6,3307.3,0.7926]
["bitfinex","ETHUSD",1734879235923,3.02316,3307.8,3307.3,0.7926]
["bitfinex","ETHUSD",1734879236496,3.02319,3307.8,3307.3,0.7926]
["bitfinex","ETHUSD",1734879236690,3.0,3308.8,3307.3,1.14407369]
["bitfinex","ETHUSD",1734879236891,0.8216,3309.3,3308.2,2.72213691]
["bitfinex","ETHUSD",1734879237107,3.02211,3309.0,3308.3,0.04258462]
["bitfinex","ETHUSD",1734879237318,3.02211,3309.0,3308.4,0.7926]
["bitfinex","ETHUSD",1734879237594,3.02185,3309.3,3308.4,0.7926]
["bitfinex","ETHUSD",1734879237791,3.02185,3309.3,3308.7,2.72213691]
["bitfinex","ETHUSD",1734879238011,0.3,3309.6,3308.7,2.72213691]
["bitfinex","ETHUSD",1734879238214,0.3,3309.6,3308.8,0.04222892]
["bitfinex","ETHUSD",1734879238527,0.8216,3309.7,3308.8,0.04222892]
["bitfinex","ETHUSD",1734879238894,3.02379,3307.1,3307.0,2.68037749]
["bitfinex","ETHUSD",1734879239229,3.02379,3307.1,3307.0,1.88777749]
["bitfinex","ETHUSD",1734879240636,3.02398,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1734879242497,3.02379,3307.2,3306.8,1e-05]
["bitfinex","ETHUSD",1734879242756,3.02225,3308.8,3306.8,1e-05]
["bitfinex","ETHUSD",1734879242926,0.8216,3308.1,3306.9,0.7926]
["bitfinex","ETHUSD",1734879243250,3.02316,3307.8,3306.9,0.7926]
["bitfinex","ETHUSD",1734879243548,3.02332,3307.7,3306.9,0.7426]
["bitfinex","ETHUSD",1734879244249,3.02308,3307.9,3306.9,0.7426]
["bitfinex","ETHUSD",1734879244543,3.02281,3308.2,3306.9,3.0]
["bitfinex","ETHUSD",1734879244747,0.332225,3308.7,3307.0,0.57221469]
["bitfinex","ETHUSD",1734879244748,3.02251,3308.5,3307.0,0.57221469]
["bitfinex","ETHUSD",1734879244948,3.02292,3308.1,3307.0,0.57221469]
["bitfinex","ETHUSD",1734879245255,3.02242,3308.6,3306.9,3.0]
["bitfinex","ETHUSD",1734879245452,3.02318,3307.8,3306.9,3.0]
["bitfinex","ETHUSD",1734879245750,3.02288,3308.1,3306.9,6.02397]
["bitfinex","ETHUSD",1734879246249,3.02288,3308.1,3307.0,3.02383]
["bitfinex","ETHUSD",1734879246551,3.02305,3308.0,3307.1,0.04232983]
["bitfinex","ETHUSD",1734879247039,3.02279,3308.3,3307.1,0.04232983]
["bitfinex","ETHUSD",1734879247218,3.02289,3308.1,3307.1,0.04232983]
["bitfinex","ETHUSD",1734879247541,3.02295,3308.1,3307.1,0.04232983]
["bitfinex","ETHUSD",1734879247708,0.44014916,3308.7,3307.1,0.04232983]
["bitfinex","ETHUSD",1734879247709,0.55,3308.6,3307.1,0.04232983]
["bitfinex","ETHUSD",1734879248081,3.0237,3307.2,3307.1,0.04232983]
["bitfinex","ETHUSD",1734879248550,3.0237,3307.2,3306.8,1e-05]
["bitfinex","ETHUSD",1734879248851,3.02349,3307.5,3306.8,1e-05]
["bitfinex","ETHUSD",1734879248852,3.02361,3307.3,3306.8,1e-05]
["bitfinex","ETHUSD",1734879249052,3.02315,3307.8,3306.9,0.04137839]
["bitfinex","ETHUSD",1734879249228,1.37928143,3307.9,3306.9,0.04137839]
["bitfinex","ETHUSD",1734879249229,3.02388,3307.0,3306.9,0.04137839]
["bitfinex","ETHUSD",1734879250755,3.02398,3306.9,3306.8,1e-05]
["bitfinex","ETHUSD",1734879251718,1.210191,3307.6,3306.8,1e-05]
["bitfinex","ETHUSD",1734879251953,3.02372,3307.2,3306.8,1e-05]
["bitfinex","ETHUSD",1734879252252,1.210112,3307.8,3306.9,0.04174213]
["bitfinex","ETHUSD",1734879252439,3.02321,3307.8,3306.9,0.04174213]
["bitfinex","ETHUSD",1734879252642,0.7988,3308.3,3306.9,0.04174213]
["bitfinex","ETHUSD",1734879252949,0.7988,3303.4,3301.9,8.06866141]
["bitfinex","ETHUSD",1734879253157,3.02727,3303.3,3301.9,7.28446141]
["bitfinex","ETHUSD",1734879253340,3.27727,3303.3,3303.2,2.70384797]
["bitfinex","ETHUSD",1734879253543,3.82671,3302.6,3301.9,7.28446141]
["bitfinex","ETHUSD",1734879253740,3.82671,3302.6,3302.5,1.9e-06]
["bitfinex","ETHUSD",1734879254057,4.37671,3302.6,3302.5,1.9e-06]
["bitfinex","ETHUSD",1734879254229,4.015581,3302.6,3302.5,1.9e-06]
["bitfinex","ETHUSD",1734879254428,6.57791,3302.6,3302.5,1.9e-06]
["bitfinex","ETHUSD",1734879254630,6.57791,3302.6,3302.0,4.72954597]
["bitfinex","ETHUSD",1734879254631,3.02837,3302.1,3302.0,4.72954597]
["bitfinex","ETHUSD",1734879254842,4.37717,3302.1,3302.0,4.72954597]
["bitfinex","ETHUSD",1734879255231,4.37717,3302.1,3301.9,5.95656738]
["bitfinex","ETHUSD",1734879255232,6.82717,3302.1,3301.9,5.95656738]
["bitfinex","ETHUSD",1734879255429,6.82717,3302.1,3300.4,2.72213691]
["bitfinex","ETHUSD",1734879255430,0.55,3301.8,3300.4,2.72213691]
["bitfinex","ETHUSD",1734879255640,3.02899,3301.5,3300.4,2.72213691]
["bitfinex","ETHUSD",1734879255845,3.02833,3302.2,3301.0,2.72213691]
["bitfinex","ETHUSD",1734879256047,3.0,3302.4,3301.0,2.72213691]
["bitfinex","ETHUSD",1734879256246,3.02828,3302.3,3301.0,2.72213691]
["bitfinex","ETHUSD",1734879256448,1.22540963,3302.2,3301.0,2.72213691]
["bitfinex","ETHUSD",1734879256635,4.25370963,3302.2,3301.0,2.71053921]
["bitfinex","ETHUSD",1734879256836,4.25370963,3302.2,3301.0,2.98159313]
["bitfinex","ETHUSD",1734879257041,3.0283,3302.2,3301.0,2.98159313]
["bitfinex","ETHUSD",1734879257259,3.0283,3302.2,3301.0,2.72213691]
["bitfinex","ETHUSD",1734879258058,3.02821,3302.3,3301.0,2.57540782]
["bitfinex","ETHUSD",1734879258260,3.02831,3302.2,3301.0,2.57540782]
["bitfinex","ETHUSD",1734879258455,0.302831,3302.1,3301.0,2.57540782]
["bitfinex","ETHUSD",1734879258655,3.5784,3302.1,3301.0,0.53438982]
["bitfinex","ETHUSD",1734879259003,0.55,3302.1,3301.0,0.53438982]
["bitfinex","ETHUSD",1734879259156,0.55,3301.8,3301.0,0.53358982]
["bitfinex","ETHUSD",1734879259457,3.57865,3301.8,3301.0,0.53358982]
["bitfinex","ETHUSD",1734879259667,3.02885,3301.6,3301.0,0.53358982]
["bitfinex","ETHUSD",1734879259836,3.02869,3301.8,3301.0,0.53358982]
["bitfinex","ETHUSD",1734879260032,0.302869,3301.8,3300.4,2.72213691]
["bitfinex","ETHUSD",1734879260233,3.02918,3301.3,3301.1,0.04641624]
["bitfinex","ETHUSD",1734879260428,0.55,3302.1,3300.9,2.72213691]
["bitfinex","ETHUSD",1734879260620,3.82665,3302.7,3300.9,2.72213691]
["bitfinex","ETHUSD",1734879260621,0.7988,3302.7,3300.9,2.72213691]
["bitfinex","ETHUSD",1734879260833,3.0284,3302.1,3301.0,0.04658795]
["bitfinex","ETHUSD",1734879261036,3.02745,3303.1,3301.1,0.7842]
["bitfinex","ETHUSD",1734879261258,3.02745,3303.1,3301.0,0.04658795]
["bitfinex","ETHUSD",1734879261259,3.02929,3301.1,3301.0,0.04658795]
["bitfinex","ETHUSD",1734879261487,3.02846,3302.0,3300.0,9.66794291]
["bitfinex","ETHUSD",1734879261647,3.0284,3302.1,3300.0,9.66794291]
["bitfinex","ETHUSD",1734879261852,3.02939,3301.0,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879262047,3.0284,3302.1,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879262048,3.02949,3300.9,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879262364,3.03009,3300.3,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879262755,3.02977,3300.6,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879263078,0.55,3300.9,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879263274,3.03008,3300.3,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879263576,0.55,3300.2,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879263994,0.908008,3300.2,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879264273,2.120923,3300.2,3300.1,0.0458437]
["bitfinex","ETHUSD",1734879264582,183.03021,3300.1,3300.0,0.54309544]
["bitfinex","ETHUSD",1734879264747,183.58021,3300.1,3300.0,0.54309544]
["bitfinex","ETHUSD",1734879265485,187.58021,3300.1,3300.0,0.54309544]
["bitfinex","ETHUSD",1734879265664,190.61354637,3300.1,3300.0,0.54309544]
["bitfinex","ETHUSD",1734879266061,194.43074637,3300.1,3300.0,5.44e-06]
["bitfinex","ETHUSD",1734879267001,194.43074637,3300.1,3299.5,2.8e-07]
["bitfinex","ETHUSD",1734879267002,3.55,3300.0,3299.5,2.8e-07]
["bitfinex","ETHUSD",1734879267303,194.43074637,3300.1,3299.5,2.8e-07]
["bitfinex","ETHUSD",1734879267304,6.58067,3299.6,3299.5,2.8e-07]
["bitfinex","ETHUSD",1734879268179,7.58067,3299.6,3299.5,2.8e-07]
["bitfinex","ETHUSD",1734879268345,7.58067,3299.6,3297.5,2.72213691]
["bitfinex","ETHUSD",1734879268346,3.03119,3299.1,3297.5,2.50374206]
["bitfinex","ETHUSD",1734879268550,3.03089,3299.4,3298.0,5.75424691]
["bitfinex","ETHUSD",1734879268747,1.15611026,3299.9,3297.5,2.72213691]
["bitfinex","ETHUSD",1734879268947,0.55,3299.7,3298.0,3.03212]
["bitfinex","ETHUSD",1734879269195,0.55,3299.2,3297.6,3.27221369]
["bitfinex","ETHUSD",1734879269490,3.03074,3299.6,3297.6,3.27221369]
["bitfinex","ETHUSD",1734879269668,3.03101,3299.3,3297.6,3.27221369]
["bitfinex","ETHUSD",1734879269852,186.88083637,3300.1,3298.4,3.03177]
["bitfinex","ETHUSD",1734879270184,183.03333637,3300.1,3298.7,3.03148]
["bitfinex","ETHUSD",1734879270386,183.03333637,3300.1,3298.5,3.02531391]
["bitfinex","ETHUSD",1734879271260,183.03333637,3300.1,3298.8,0.8007]
["bitfinex","ETHUSD",1734879271467,3.0303,3300.0,3298.8,0.8007]
["bitfinex","ETHUSD",1734879271667,180.0,3300.1,3299.0,2.72213691]
["bitfinex","ETHUSD",1734879271878,180.0,3300.1,3299.2,3.03102]
["bitfinex","ETHUSD",1734879272078,180.0,3300.1,3298.8,0.8007]
["bitfinex","ETHUSD",1734879272387,3.03123,3299.0,3298.8,0.8007]
["bitfinex","ETHUSD",1734879272562,3.03103,3299.2,3298.3,0.8007]
["bitfinex","ETHUSD",1734879272965,3.03085,3299.4,3298.4,0.04435776]
["bitfinex","ETHUSD",1734879273389,3.0309,3299.4,3298.3,0.8007]
["bitfinex","ETHUSD",1734879273599,0.8172,3299.8,3298.3,0.8007]
["bitfinex","ETHUSD",1734879273886,3.0315,3298.7,3298.3,0.8007]
["bitfinex","ETHUSD",1734879274067,3.0316,3298.6,3298.3,0.8007]
["bitfinex","ETHUSD",1734879274385,3.03122,3299.0,3297.8,3.52283691]
["bitfinex","ETHUSD",1734879274619,3.03122,3299.0,3297.8,3.90234197]
["bitfinex","ETHUSD",1734879274890,0.8172,3299.8,3297.8,3.90234197]
["bitfinex","ETHUSD",1734879274891,3.03085,3299.4,3297.9,0.04339323]
["bitfinex","ETHUSD",1734879275051,3.03135,3298.9,3297.9,0.04339323]
["bitfinex","ETHUSD",1734879275257,3.03149,3298.7,3297.8,2.72213691]
["bitfinex","ETHUSD",1734879275453,3.03149,3298.7,3298.0,0.04332619]
["bitfinex","ETHUSD",1734879275668,3.03149,3298.7,3297.9,0.04339779]
["bitfinex","ETHUSD",1734879275887,3.03127,3299.0,3297.8,2.72213691]
["bitfinex","ETHUSD",1734879276161,3.0316,3298.6,3297.8,2.72213691]
["bitfinex","ETHUSD",1734879276386,180.0,3300.1,3297.8,2.72213691]
["bitfinex","ETHUSD",1734879276589,3.03126,3299.0,3297.9,0.04342054]
["bitfinex","ETHUSD",1734879276891,3.03134,3298.9,3297.8,2.72213691]
["bitfinex","ETHUSD",1734879277092,3.03162,3298.6,3298.0,0.04334895]
["bitfinex","ETHUSD",1734879277260,3.03162,3298.6,3297.9,0.04342054]
["bitfinex","ETHUSD",1734879277460,3.03162,3298.6,3298.1,0.04330011]
["bitfinex","ETHUSD",1734879277660,3.03119,3299.1,3298.0,0.04337171]
["bitfinex","ETHUSD",1734879277893,3.03119,3299.1,3298.2,0.04322853]
["bitfinex","ETHUSD",1734879278193,3.0315,3298.7,3298.3,0.04315694]
["bitfinex","ETHUSD",1734879278693,3.8172,3299.8,3297.8,3.33493691]
["bitfinex","ETHUSD",1734879278868,0.8172,3299.8,3298.4,0.04164764]
["bitfinex","ETHUSD",1734879279075,180.0,3300.1,3298.4,3.6128]
["bitfinex","ETHUSD",1734879279273,3.0303,3300.0,3298.4,0.6128]
["bitfinex","ETHUSD",1734879279581,180.0,3300.1,3298.4,0.6128]
["bitfinex","ETHUSD",1734879279582,3.03125,3299.0,3298.4,0.6128]
["bitfinex","ETHUSD",1734879279781,3.0303,3300.0,3298.4,0.55112617]
["bitfinex","ETHUSD",1734879279996,3.03333637,3299.9,3298.5,0.04139856]
["bitfinex","ETHUSD",1734879280176,3.0,3299.8,3298.4,0.55112617]
["bitfinex","ETHUSD",1734879280373,3.031,3299.3,3297.9,0.33349369]
["bitfinex","ETHUSD",1734879280577,0.55,3299.2,3297.9,0.33349369]
["bitfinex","ETHUSD",1734879280798,3.03159,3298.6,3298.0,0.04071099]
["bitfinex","ETHUSD",1734879281101,3.03139,3298.9,3298.0,0.04071099]
["bitfinex","ETHUSD",1734879281396,3.03163,3298.6,3297.8,2.72213691]
["bitfinex","ETHUSD",1734879281601,3.03108,3299.2,3297.3,2.72213691]
["bitfinex","ETHUSD",1734879281602,3.0319,3298.3,3297.3,2.72213691]
["bitfinex","ETHUSD",1734879281760,3.0319,3298.3,3297.9,0.04078259]
["bitfinex","ETHUSD",1734879281962,3.0319,3298.3,3297.3,2.72213691]
["bitfinex","ETHUSD",1734879282298,3.03168,3298.5,3297.4,0.27221369]
["bitfinex","ETHUSD",1734879282498,3.03179,3298.4,3297.4,0.27221369]
["bitfinex","ETHUSD",1734879282672,3.03179,3298.4,3297.6,0.5511]
["bitfinex","ETHUSD",1734879283078,0.55,3299.0,3297.7,0.03951228]
["bitfinex","ETHUSD",1734879283392,3.03203,3298.2,3297.7,0.03951228]
["bitfinex","ETHUSD",1734879283901,0.2717367,3298.9,3297.7,0.03951228]
["bitfinex","ETHUSD",1734879284072,0.33029667,3298.8,3297.7,0.03951228]
["bitfinex","ETHUSD",1734879284277,3.03214,3298.0,3297.7,0.03951228]
["bitfinex","ETHUSD",1734879284476,3.03197,3298.2,3297.7,0.03951228]
["bitfinex","ETHUSD",1734879284796,3.03197,3298.2,3297.8,0.03811411]
["bitfinex","ETHUSD",1734879285109,3.03197,3298.2,3297.6,0.5511]
["bitfinex","ETHUSD",1734879285460,0.8172,3299.2,3297.7,0.03818572]
["bitfinex","ETHUSD",1734879285461,3.03212,3298.1,3297.7,0.03818572]
["bitfinex","ETHUSD",1734879285662,0.55,3298.8,3297.7,0.03818572]
["bitfinex","ETHUSD",1734879285905,3.03232,3297.9,3297.0,0.5511]
["bitfinex","ETHUSD",1734879286111,0.55,3298.6,3297.0,0.5511]
["bitfinex","ETHUSD",1734879286309,3.0,3298.5,3297.1,0.03861545]
["bitfinex","ETHUSD",1734879286470,4.06178987,3298.7,3297.1,0.03861545]
["bitfinex","ETHUSD",1734879286861,3.03214,3298.0,3297.1,0.03861545]
["bitfinex","ETHUSD",1734879287064,3.03214,3298.0,3297.1,0.40089999]
["bitfinex","ETHUSD",1734879287368,3.03224,3297.9,3297.1,0.03861545]
["bitfinex","ETHUSD",1734879287567,3.03186,3298.3,3297.1,0.03861545]
["bitfinex","ETHUSD",1734879287794,3.03186,3298.3,3297.2,3.03287]
["bitfinex","ETHUSD",1734879288294,0.27191488,3298.2,3297.3,0.03847219]
["bitfinex","ETHUSD",1734879288865,3.03236,3297.8,3297.3,0.03847219]
["bitfinex","ETHUSD",1734879289077,0.27191488,3298.1,3297.0,0.5511]
["bitfinex","ETHUSD",1734879289262,3.30404488,3298.1,3297.0,3.58408]
["bitfinex","ETHUSD",1734879289581,0.27191488,3298.1,3297.1,3.42861932]
["bitfinex","ETHUSD",1734879289912,3.0308,3299.5,3297.1,3.42861932]
["bitfinex","ETHUSD",1734879289913,0.27191488,3298.0,3297.1,0.03728132]
["bitfinex","ETHUSD",1734879290125,0.27191488,3298.0,3297.3,2.72213691]
["bitfinex","ETHUSD",1734879290331,0.43553286,3298.7,3297.8,0.5511]
["bitfinex","ETHUSD",1734879290623,0.43553286,3298.7,3297.8,3.27323691]
["bitfinex","ETHUSD",1734879290767,0.43553286,3298.7,3297.9,0.03670838]
["bitfinex","ETHUSD",1734879290963,0.27246795,3298.6,3297.9,0.03670838]
["bitfinex","ETHUSD",1734879291169,3.30406795,3298.6,3297.9,0.03670838]
["bitfinex","ETHUSD",1734879291679,0.70922847,3298.5,3297.9,0.03670838]
["bitfinex","ETHUSD",1734879291871,0.98222071,3298.5,3297.9,0.03670838]
["bitfinex","ETHUSD",1734879292074,0.98222071,3298.5,3298.2,3.0319]
["bitfinex","ETHUSD",1734879292308,0.43676052,3299.2,3298.3,0.5511]
["bitfinex","ETHUSD",1734879292521,0.43676052,3299.2,3298.3,0.58752202]
["bitfinex","ETHUSD",1734879292816,3.03177,3298.4,3298.3,0.58752202]
["bitfinex","ETHUSD",1734879293016,3.03177,3298.4,3298.3,0.03642202]
["bitfinex","ETHUSD",1734879293226,3.03167,3298.6,3297.8,0.5511]
["bitfinex","ETHUSD",1734879293378,1.78575644,3299.1,3297.8,0.5511]
["bitfinex","ETHUSD",1734879293584,0.2732956,3298.4,3297.9,0.03670838]
["bitfinex","ETHUSD",1734879294103,0.2732956,3298.3,3297.9,0.03670838]
["bitfinex","ETHUSD",1734879294324,3.03214,3298.0,3297.9,0.03670838]
["bitfinex","ETHUSD",1734879294502,0.54659592,3298.3,3297.9,0.03670838]
["bitfinex","ETHUSD",1734879294703,0.2732956,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1734879295022,0.2732956,3298.0,3297.9,0.358333]
["bitfinex","ETHUSD",1734879295236,0.27330032,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734879295614,0.27330032,3298.2,3298.1,6.5358363]
["bitfinex","ETHUSD",1734879295815,0.27330032,3299.4,3298.1,0.25]
["bitfinex","ETHUSD",1734879296111,0.27330032,3299.4,3299.3,5.95544363]
["bitfinex","ETHUSD",1734879296332,0.27330032,3299.4,3299.3,2.92450363]
["bitfinex","ETHUSD",1734879296557,0.27330032,3300.0,3299.3,2.92450363]
["bitfinex","ETHUSD",1734879297028,0.54683311,3299.9,3298.0,0.59696961]
["bitfinex","ETHUSD",1734879297226,0.54683311,3299.9,3298.3,3.03185]
["bitfinex","ETHUSD",1734879297430,0.54683311,3299.9,3298.2,2.37340363]
["bitfinex","ETHUSD",1734879297431,3.03065,3299.7,3298.2,2.37340363]
["bitfinex","ETHUSD",1734879297628,0.27353279,3299.8,3298.7,0.5511]
["bitfinex","ETHUSD",1734879297803,0.27330032,3299.6,3299.0,2.37340363]
["bitfinex","ETHUSD",1734879298003,0.27330032,3299.6,3299.0,2.61074399]
["bitfinex","ETHUSD",1734879298210,0.27330032,3299.6,3299.0,5.64194399]
["bitfinex","ETHUSD",1734879298416,1.212986,3299.8,3299.0,5.64194399]
["bitfinex","ETHUSD",1734879298930,3.0303,3300.0,3299.1,0.5511]
["bitfinex","ETHUSD",1734879299633,0.27326878,3299.9,3299.1,3.58221]
["bitfinex","ETHUSD",1734879299811,180.0,3300.1,3299.1,0.5511]
["bitfinex","ETHUSD",1734879300338,3.03042,3299.9,3299.1,0.5511]
["bitfinex","ETHUSD",1734879300545,183.03021,3300.1,3299.1,0.5511]
["bitfinex","ETHUSD",1734879301423,0.27308717,3300.0,3299.1,0.5511]
["bitfinex","ETHUSD",1734879301628,0.27308717,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1734879301828,180.0,3300.1,3299.2,0.59555336]
["bitfinex","ETHUSD",1734879302008,180.0,3300.1,3299.4,3.03082]
["bitfinex","ETHUSD",1734879302210,180.0,3300.1,3299.5,0.5511]
["bitfinex","ETHUSD",1734879302710,3.03048,3299.8,3298.9,0.5511]
["bitfinex","ETHUSD",1734879302929,180.0,3300.1,3298.9,0.5511]
["bitfinex","ETHUSD",1734879303261,3.03075,3299.6,3298.9,0.5511]
["bitfinex","ETHUSD",1734879303607,3.0305,3299.8,3298.9,0.5511]
["bitfinex","ETHUSD",1734879303814,0.5453121,3300.0,3298.9,3.940577]
["bitfinex","ETHUSD",1734879304012,3.03037,3300.0,3298.9,0.909357]
["bitfinex","ETHUSD",1734879304349,0.27268498,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1734879304550,0.27268498,3299.9,3299.4,2.33663413]
["bitfinex","ETHUSD",1734879304726,180.0,3300.1,3299.4,2.33663413]
["bitfinex","ETHUSD",1734879304921,180.0,3300.1,3299.2,2.37340363]
["bitfinex","ETHUSD",1734879305246,180.0,3300.1,3299.3,3.0309]
["bitfinex","ETHUSD",1734879305247,150.0,3300.1,3299.3,3.0309]
["bitfinex","ETHUSD",1734879305454,150.0,3300.1,3299.2,2.37340363]
["bitfinex","ETHUSD",1734879305634,150.0,3300.1,3300.0,2.92450363]
["bitfinex","ETHUSD",1734879305835,150.0,3300.1,3300.0,5.95480363]
["bitfinex","ETHUSD",1734879306164,150.0,3300.1,3299.6,0.5511]
["bitfinex","ETHUSD",1734879306528,150.0,3300.1,3297.9,0.5511]
["bitfinex","ETHUSD",1734879306529,3.03124,3299.0,3297.9,0.5511]
["bitfinex","ETHUSD",1734879306873,3.03185,3298.4,3298.0,0.03209546]
["bitfinex","ETHUSD",1734879307011,3.03148,3298.8,3298.0,0.03209546]
["bitfinex","ETHUSD",1734879307213,3.03161,3298.6,3298.0,1.29566306]
["bitfinex","ETHUSD",1734879307658,0.27272136,3298.9,3298.0,1.29566306]
["bitfinex","ETHUSD",1734879307863,0.7556,3299.0,3298.0,1.29566306]
["bitfinex","ETHUSD",1734879308046,3.03132,3298.9,3298.0,1.29566306]
["bitfinex","ETHUSD",1734879308415,3.03132,3298.9,3298.0,0.03209546]
["bitfinex","ETHUSD",1734879308738,1.22540963,3299.2,3298.0,0.03209546]
["bitfinex","ETHUSD",1734879308739,3.03153,3298.7,3298.3,2.37340363]
["bitfinex","ETHUSD",1734879308909,1.22540963,3299.2,3298.3,2.37340363]
["bitfinex","ETHUSD",1734879308910,3.0314,3298.8,3298.3,2.37340363]
["bitfinex","ETHUSD",1734879309117,1.22540963,3299.2,3298.4,0.03180899]
["bitfinex","ETHUSD",1734879309449,3.03129,3299.0,3298.4,0.03180899]
["bitfinex","ETHUSD",1734879309648,3.03103,3299.3,3298.4,0.03180899]
["bitfinex","ETHUSD",1734879310014,3.03103,3299.3,3298.4,0.24052126]
["bitfinex","ETHUSD",1734879310216,1.22540963,3299.4,3298.5,0.03173742]
["bitfinex","ETHUSD",1734879310445,1.22540963,3299.4,3298.0,0.29565991]
["bitfinex","ETHUSD",1734879310646,4.25633963,3299.4,3298.0,0.29565991]
["bitfinex","ETHUSD",1734879310850,3.03096,3299.3,3298.1,0.5511]
["bitfinex","ETHUSD",1734879311050,3.03096,3299.3,3298.1,3.61508375]
["bitfinex","ETHUSD",1734879311219,3.03096,3299.3,3298.2,0.39107437]
["bitfinex","ETHUSD",1734879311576,3.03114,3299.1,3298.2,0.03195216]
["bitfinex","ETHUSD",1734879311756,3.03077,3299.5,3298.3,3.03185]
["bitfinex","ETHUSD",1734879311951,3.03058,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734879312157,1.22540963,3299.9,3298.9,3.03129]
["bitfinex","ETHUSD",1734879312639,3.03178,3298.4,3297.3,3.58388]
["bitfinex","ETHUSD",1734879312838,3.03103,3299.2,3297.4,0.358388]
["bitfinex","ETHUSD",1734879312839,0.62194843,3299.1,3297.4,0.358388]
["bitfinex","ETHUSD",1734879313153,0.62194843,3299.1,3297.3,0.5511]
["bitfinex","ETHUSD",1734879313352,3.0,3298.8,3297.3,0.5511]
["bitfinex","ETHUSD",1734879313651,3.0323,3297.9,3297.8,1.2635676]
["bitfinex","ETHUSD",1734879314952,3.78792,3297.8,3297.7,1.59989398]
["bitfinex","ETHUSD",1734879315158,3.78792,3297.8,3296.0,0.5511]
["bitfinex","ETHUSD",1734879315159,3.03278,3297.4,3296.3,1.51678731]
["bitfinex","ETHUSD",1734879315358,1.437622,3297.8,3296.4,0.5511]
["bitfinex","ETHUSD",1734879315568,3.03259,3297.6,3296.4,0.5511]
["bitfinex","ETHUSD",1734879315855,3.0,3298.4,3296.3,4.55039731]
["bitfinex","ETHUSD",1734879315856,3.03131,3298.9,3297.4,0.5511]
["bitfinex","ETHUSD",1734879316161,2.59371444,3299.2,3297.4,0.5511]
["bitfinex","ETHUSD",1734879316365,3.03157,3298.7,3297.4,0.5511]
["bitfinex","ETHUSD",1734879316550,1.22540963,3298.7,3297.5,3.03251]
["bitfinex","ETHUSD",1734879316720,1.22540963,3298.7,3297.6,0.358361]
["bitfinex","ETHUSD",1734879317049,1.22540963,3298.7,3297.5,0.5511]
["bitfinex","ETHUSD",1734879317449,3.03164,3298.6,3297.5,0.5511]
["bitfinex","ETHUSD",1734879317646,3.03162,3298.6,3297.5,0.5511]
["bitfinex","ETHUSD",1734879317854,3.03168,3298.5,3297.5,0.5511]
["bitfinex","ETHUSD",1734879318063,3.03168,3298.5,3296.8,0.61308773]
["bitfinex","ETHUSD",1734879318064,3.0325,3297.6,3296.8,0.5511]
["bitfinex","ETHUSD",1734879318248,3.03283,3297.3,3296.8,0.5511]
["bitfinex","ETHUSD",1734879318446,3.0325,3297.6,3296.8,0.5511]
["bitfinex","ETHUSD",1734879318651,3.0328,3297.3,3296.5,3.08513305]
["bitfinex","ETHUSD",1734879318856,0.7556,3298.2,3296.9,0.03154363]
["bitfinex","ETHUSD",1734879319176,0.55,3297.8,3296.4,0.5511]
["bitfinex","ETHUSD",1734879319379,3.03302,3297.1,3296.4,0.5511]
["bitfinex","ETHUSD",1734879319538,3.78856,3297.1,3297.0,0.03146688]
["bitfinex","ETHUSD",1734879319735,3.358223,3297.7,3296.2,0.95098332]
["bitfinex","ETHUSD",1734879319736,0.7556,3296.3,3296.2,0.95098332]
["bitfinex","ETHUSD",1734879319960,0.7556,3296.3,3296.0,3.08513305]
["bitfinex","ETHUSD",1734879319961,0.55,3296.2,3296.0,1.00213637]
["bitfinex","ETHUSD",1734879320299,3.58388,3296.1,3296.0,1.00213637]
["bitfinex","ETHUSD",1734879320440,3.03398,3296.0,3295.9,0.1673519]
["bitfinex","ETHUSD",1734879320800,0.7556,3294.5,3293.6,2.29015354]
["bitfinex","ETHUSD",1734879320977,0.2823,3292.6,3292.5,0.005]
["bitfinex","ETHUSD",1734879321289,0.2823,3292.6,3292.0,5.52]
["bitfinex","ETHUSD",1734879321437,6.03757,3292.1,3292.0,0.08069268]
["bitfinex","ETHUSD",1734879321635,3.03751,3292.2,3292.0,2.68e-06]
["bitfinex","ETHUSD",1734879321873,1.821,3293.8,3292.0,2.68e-06]
["bitfinex","ETHUSD",1734879321874,3.0372,3292.5,3292.0,2.68e-06]
["bitfinex","ETHUSD",1734879322189,0.7556,3292.9,3291.8,8.72215653]
["bitfinex","ETHUSD",1734879322405,3.03707,3292.7,3291.9,0.87221565]
["bitfinex","ETHUSD",1734879322711,3.03707,3292.7,3290.5,14.2783951]
["bitfinex","ETHUSD",1734879322712,3.0,3292.2,3290.1,0.7581]
["bitfinex","ETHUSD",1734879322977,3.0,3292.2,3290.0,0.6128898]
["bitfinex","ETHUSD",1734879322978,0.25,3292.7,3289.8,8.72215653]
["bitfinex","ETHUSD",1734879323148,0.7556,3292.8,3290.7,0.8069]
["bitfinex","ETHUSD",1734879323149,3.65356251,3292.6,3290.7,0.8069]
["bitfinex","ETHUSD",1734879323491,5.06630294,3292.1,3291.9,0.0008]
["bitfinex","ETHUSD",1734879324032,5.06630294,3292.1,3291.9,3.03851]
["bitfinex","ETHUSD",1734879324234,5.06630294,3292.1,3292.0,1.110751]
["bitfinex","ETHUSD",1734879324435,3.62811594,3292.2,3291.9,2.74110021]
["bitfinex","ETHUSD",1734879324869,1.2089215,3292.4,3292.3,3.03734]
["bitfinex","ETHUSD",1734879325079,1.2089215,3292.4,3292.2,3.03739]
["bitfinex","ETHUSD",1734879325272,1.2089215,3292.4,3291.9,0.0008]
["bitfinex","ETHUSD",1734879325797,2.417843,3292.7,3289.4,0.01603432]
["bitfinex","ETHUSD",1734879325798,5.77900021,3291.8,3289.4,0.01603432]
["bitfinex","ETHUSD",1734879325972,7.03756,3292.2,3290.1,0.15674135]
["bitfinex","ETHUSD",1734879326176,4.23280193,3292.0,3289.4,2.75713453]
["bitfinex","ETHUSD",1734879326375,3.03823,3291.4,3290.2,0.03399695]
["bitfinex","ETHUSD",1734879326581,3.03823,3291.4,3289.4,2.75713453]
["bitfinex","ETHUSD",1734879326582,3.0,3291.6,3289.4,2.75713453]
["bitfinex","ETHUSD",1734879326888,1.20734045,3290.4,3290.3,0.03240008]
["bitfinex","ETHUSD",1734879327069,1.20734045,3290.4,3289.4,0.01603432]
["bitfinex","ETHUSD",1734879327455,3.03935,3290.2,3289.4,0.01603432]
["bitfinex","ETHUSD",1734879327659,3.03995,3289.6,3289.4,0.01603432]
["bitfinex","ETHUSD",1734879328051,6.08012,3289.4,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879328252,0.8229,3289.4,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879328651,3.04053,3288.9,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879328852,3.04065,3288.8,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879329058,0.8229,3289.4,3287.6,0.31926443]
["bitfinex","ETHUSD",1734879329306,0.8229,3289.4,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879329307,1.20734045,3288.8,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879329659,4.24798045,3288.8,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879329840,4.24039045,3288.8,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879330189,1.81101068,3288.9,3287.5,3.88494173]
["bitfinex","ETHUSD",1734879330190,3.69551177,3288.7,3287.5,3.88494173]
["bitfinex","ETHUSD",1734879330606,3.69551177,3288.7,3288.3,3.04107]
["bitfinex","ETHUSD",1734879330805,3.69551177,3288.7,3288.4,0.304107]
["bitfinex","ETHUSD",1734879331005,0.31977336,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1734879331311,1.78951857,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1734879331602,1.78951857,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1734879331907,1.78951857,3289.9,3289.8,4.34027563]
["bitfinex","ETHUSD",1734879332112,3.03761,3292.1,3290.4,3.0391]
["bitfinex","ETHUSD",1734879332409,3.03793,3291.8,3289.8,3.43339763]
["bitfinex","ETHUSD",1734879332704,3.01835114,3292.4,3289.3,3.24999851]
["bitfinex","ETHUSD",1734879332705,6.05570114,3292.4,3289.9,3.43339763]
["bitfinex","ETHUSD",1734879332942,1.215906,3292.6,3289.9,3.43339763]
["bitfinex","ETHUSD",1734879333186,3.03762,3292.1,3290.5,3.03903]
["bitfinex","ETHUSD",1734879333493,3.03762,3292.1,3290.6,3.03894]
["bitfinex","ETHUSD",1734879333868,0.2045206,3292.4,3290.0,0.64730276]
["bitfinex","ETHUSD",1734879334068,3.03742,3292.3,3290.8,3.03871]
["bitfinex","ETHUSD",1734879334278,3.03742,3292.3,3290.0,0.64730276]
["bitfinex","ETHUSD",1734879334279,3.03798,3291.7,3290.1,3.03936]
["bitfinex","ETHUSD",1734879334484,0.8293,3292.5,3290.0,0.64730276]
["bitfinex","ETHUSD",1734879334683,0.25,3291.8,3288.6,3.43339763]
["bitfinex","ETHUSD",1734879334987,3.0,3291.6,3288.7,0.34333976]
["bitfinex","ETHUSD",1734879335193,0.55,3291.9,3288.8,0.8211]
["bitfinex","ETHUSD",1734879335502,0.8293,3292.3,3290.0,3.03951]
["bitfinex","ETHUSD",1734879335668,0.8293,3292.3,3290.5,3.43339763]
["bitfinex","ETHUSD",1734879335855,0.8293,3292.3,3290.5,6.47241763]
["bitfinex","ETHUSD",1734879336062,4.84699335,3293.5,3290.5,6.47241763]
["bitfinex","ETHUSD",1734879336063,2.04507,3293.0,3290.5,2.61283908]
["bitfinex","ETHUSD",1734879336287,3.03727,3292.5,3290.9,3.03867]
["bitfinex","ETHUSD",1734879336600,3.03727,3292.5,3290.5,2.61283908]
["bitfinex","ETHUSD",1734879336801,3.0369,3292.9,3291.4,3.03819]
["bitfinex","ETHUSD",1734879336957,0.8293,3293.0,3291.2,0.8211]
["bitfinex","ETHUSD",1734879337154,0.8293,3293.6,3291.7,3.43339763]
["bitfinex","ETHUSD",1734879337358,0.8293,3294.4,3291.7,3.43339763]
["bitfinex","ETHUSD",1734879337554,3.03781,3291.9,3290.6,0.8211]
["bitfinex","ETHUSD",1734879337758,3.03678,3293.0,3291.0,3.43339763]
["bitfinex","ETHUSD",1734879337975,0.8293,3293.4,3291.0,3.43339763]
["bitfinex","ETHUSD",1734879338184,0.8293,3293.4,3292.1,3.03757]
["bitfinex","ETHUSD",1734879338520,0.8293,3293.4,3292.2,3.43339763]
["bitfinex","ETHUSD",1734879338675,3.03601,3293.8,3292.4,3.03727]
["bitfinex","ETHUSD",1734879338879,0.8293,3294.1,3291.1,0.34333976]
["bitfinex","ETHUSD",1734879339243,0.8293,3294.1,3291.2,3.43339763]
["bitfinex","ETHUSD",1734879339380,3.0368,3293.0,3291.5,3.03806]
["bitfinex","ETHUSD",1734879340314,3.0,3293.8,3291.2,3.43339763]
["bitfinex","ETHUSD",1734879340513,0.25,3293.8,3290.7,3.43339763]
["bitfinex","ETHUSD",1734879340698,3.0376,3292.1,3290.7,3.03884]
["bitfinex","ETHUSD",1734879340900,3.03752,3292.2,3290.7,3.03884]
["bitfinex","ETHUSD",1734879341101,3.0,3292.9,3290.6,0.8211]
["bitfinex","ETHUSD",1734879341281,3.03778,3291.9,3290.6,0.8211]
["bitfinex","ETHUSD",1734879341483,3.03767,3292.0,3290.6,0.8211]
["bitfinex","ETHUSD",1734879341845,3.0,3292.4,3290.6,0.8211]
["bitfinex","ETHUSD",1734879342004,3.03765,3292.1,3290.6,0.8211]
["bitfinex","ETHUSD",1734879342339,3.03759,3292.1,3290.6,0.48099985]
["bitfinex","ETHUSD",1734879342546,0.60372,3292.3,3290.6,0.48099985]
["bitfinex","ETHUSD",1734879342848,3.03713,3292.6,3290.7,3.03886]
["bitfinex","ETHUSD",1734879343138,0.8293,3293.3,3291.0,3.03857]
["bitfinex","ETHUSD",1734879343139,3.03723,3292.5,3291.0,3.03857]
["bitfinex","ETHUSD",1734879343351,0.8293,3293.3,3291.3,3.43339763]
["bitfinex","ETHUSD",1734879343483,0.7574,3293.9,3291.3,3.43339763]
["bitfinex","ETHUSD",1734879343690,0.7574,3293.9,3291.4,0.55]
["bitfinex","ETHUSD",1734879343888,3.03621,3293.6,3292.2,3.03747]
["bitfinex","ETHUSD",1734879344122,3.03621,3293.6,3291.4,0.55]
["bitfinex","ETHUSD",1734879344325,0.7574,3293.9,3292.6,3.0371]
["bitfinex","ETHUSD",1734879344522,0.7574,3293.9,3291.8,3.03785]
["bitfinex","ETHUSD",1734879344701,0.7574,3293.9,3291.6,3.58794]
["bitfinex","ETHUSD",1734879344702,0.44843795,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1734879344904,0.44843795,3295.0,3293.5,3.43339763]
["bitfinex","ETHUSD",1734879345106,0.3146517,3295.4,3293.6,0.55]
["bitfinex","ETHUSD",1734879345387,0.5646517,3295.4,3293.7,1.18773976]
["bitfinex","ETHUSD",1734879345584,0.5646517,3295.4,3294.0,3.0358]
["bitfinex","ETHUSD",1734879345851,0.5646517,3295.4,3294.4,3.0354]
["bitfinex","ETHUSD",1734879346193,0.3146517,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1734879346501,0.3146517,3295.4,3293.5,3.43339763]
["bitfinex","ETHUSD",1734879346502,0.7574,3295.3,3293.9,3.03591]
["bitfinex","ETHUSD",1734879346702,0.7574,3295.3,3292.4,0.7894]
["bitfinex","ETHUSD",1734879346703,0.25,3293.8,3292.4,0.7894]
["bitfinex","ETHUSD",1734879347341,0.25,3293.8,3292.5,0.38267]
["bitfinex","ETHUSD",1734879347544,0.246,3294.6,3293.6,3.03617]
["bitfinex","ETHUSD",1734879347839,0.246,3294.9,3293.0,3.43339763]
["bitfinex","ETHUSD",1734879348004,0.246,3295.1,3293.8,3.03593]
["bitfinex","ETHUSD",1734879348339,0.246,3295.1,3293.8,3.03599]
["bitfinex","ETHUSD",1734879348504,0.246,3294.9,3293.8,3.03599]
["bitfinex","ETHUSD",1734879348718,0.246,3294.9,3293.1,3.7894]
["bitfinex","ETHUSD",1734879348719,0.246,3294.6,3293.1,3.7894]
["bitfinex","ETHUSD",1734879349018,0.246,3294.9,3293.1,0.7894]
["bitfinex","ETHUSD",1734879349215,0.43214007,3295.5,3292.5,0.7894]
["bitfinex","ETHUSD",1734879349216,0.246,3293.6,3292.5,0.7894]
["bitfinex","ETHUSD",1734879349382,3.28306,3292.7,3291.6,0.7894]
["bitfinex","ETHUSD",1734879349585,0.246,3293.4,3292.2,3.03747]
["bitfinex","ETHUSD",1734879349793,0.246,3293.9,3292.9,3.03682]
["bitfinex","ETHUSD",1734879350023,0.246,3294.1,3293.3,3.03644]
["bitfinex","ETHUSD",1734879350201,0.246,3293.9,3292.9,3.03683]
["bitfinex","ETHUSD",1734879350399,0.246,3293.9,3292.6,3.03708]
["bitfinex","ETHUSD",1734879350597,0.27010699,3294.0,3292.7,0.303708]
["bitfinex","ETHUSD",1734879350798,0.27010699,3294.0,3293.3,3.03643]
["bitfinex","ETHUSD",1734879351112,0.246,3293.5,3292.1,3.005]
["bitfinex","ETHUSD",1734879351423,0.246,3293.7,3292.1,0.005]
["bitfinex","ETHUSD",1734879351722,0.246,3293.7,3292.5,3.03716]
["bitfinex","ETHUSD",1734879352034,0.246,3293.7,3292.1,3.04255]
["bitfinex","ETHUSD",1734879352035,0.246,3293.7,3292.6,3.03711]
["bitfinex","ETHUSD",1734879352186,0.574192,3293.7,3292.1,0.005]
["bitfinex","ETHUSD",1734879352384,0.246,3293.9,3292.3,3.03739]
["bitfinex","ETHUSD",1734879352619,0.27066967,3293.6,3292.8,3.03689]
["bitfinex","ETHUSD",1734879352824,0.27066967,3293.6,3292.1,0.005]
["bitfinex","ETHUSD",1734879352825,0.27066967,3293.6,3292.2,3.03748]
["bitfinex","ETHUSD",1734879353024,0.27066967,3293.6,3292.6,3.03709]
["bitfinex","ETHUSD",1734879353325,0.246,3293.4,3292.1,0.005]
["bitfinex","ETHUSD",1734879353712,0.246,3293.4,3292.3,3.03732]
["bitfinex","ETHUSD",1734879353925,0.246,3293.6,3292.6,3.0371]
["bitfinex","ETHUSD",1734879354121,0.246,3293.6,3292.1,0.005]
["bitfinex","ETHUSD",1734879354296,0.246,3293.9,3292.1,0.005]
["bitfinex","ETHUSD",1734879354625,0.246,3293.8,3292.1,0.005]
["bitfinex","ETHUSD",1734879354811,0.246,3293.8,3292.8,3.03692]
["bitfinex","ETHUSD",1734879355012,0.246,3293.8,3292.1,0.555]
["bitfinex","ETHUSD",1734879355217,0.8229,3293.9,3292.1,0.005]
["bitfinex","ETHUSD",1734879355398,1.0689,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1734879356201,1.0689,3292.2,3291.2,3.03839]
["bitfinex","ETHUSD",1734879356405,1.0689,3292.2,3291.2,3.03838]
["bitfinex","ETHUSD",1734879356591,0.8229,3292.2,3291.4,3.03817]
["bitfinex","ETHUSD",1734879356792,0.246,3292.4,3290.4,3.03906]
["bitfinex","ETHUSD",1734879356988,0.8229,3292.7,3290.1,3.93891]
["bitfinex","ETHUSD",1734879356989,3.28351,3292.2,3290.5,0.303906]
["bitfinex","ETHUSD",1734879357233,0.246,3292.2,3291.1,3.03849]
["bitfinex","ETHUSD",1734879357417,0.246,3292.2,3290.6,3.03895]
["bitfinex","ETHUSD",1734879357418,0.246,3291.6,3290.5,3.03902]
["bitfinex","ETHUSD",1734879357731,0.246,3291.2,3290.1,0.8995]
["bitfinex","ETHUSD",1734879357915,3.03822,3291.4,3290.1,0.8995]
["bitfinex","ETHUSD",1734879358093,0.246,3291.5,3290.1,3.93889]
["bitfinex","ETHUSD",1734879358293,0.246,3291.5,3290.2,0.393889]
["bitfinex","ETHUSD",1734879358489,0.246,3291.3,3290.1,3.03937]
["bitfinex","ETHUSD",1734879358718,0.246,3291.3,3289.5,0.8995]
["bitfinex","ETHUSD",1734879359034,0.246,3291.3,3290.3,3.03922]
["bitfinex","ETHUSD",1734879359229,0.246,3291.7,3289.5,0.8995]
["bitfinex","ETHUSD",1734879359530,3.03823,3291.4,3289.5,0.8995]
["bitfinex","ETHUSD",1734879359733,0.246,3291.5,3290.4,3.03914]
["bitfinex","ETHUSD",1734879360251,3.03822,3291.4,3290.0,3.03944]
["bitfinex","ETHUSD",1734879360413,0.8229,3292.1,3290.3,3.03923]
["bitfinex","ETHUSD",1734879360414,0.246,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1734879360613,3.86054,3292.1,3290.1,0.303944]
["bitfinex","ETHUSD",1734879360614,0.246,3291.7,3290.1,0.303944]
["bitfinex","ETHUSD",1734879360939,0.44843795,3292.2,3290.8,0.55]
["bitfinex","ETHUSD",1734879361100,0.246,3291.5,3290.1,0.303944]
["bitfinex","ETHUSD",1734879361299,0.8229,3292.1,3290.1,0.303944]
["bitfinex","ETHUSD",1734879361300,3.0385,3291.1,3290.1,0.303944]
["bitfinex","ETHUSD",1734879361500,0.246,3290.7,3289.3,0.8995]
["bitfinex","ETHUSD",1734879362029,0.8229,3291.2,3289.3,0.8995]
["bitfinex","ETHUSD",1734879362030,0.246,3290.5,3289.3,0.8995]
["bitfinex","ETHUSD",1734879362530,0.246,3290.5,3289.5,3.03993]
["bitfinex","ETHUSD",1734879362735,0.246,3290.5,3289.4,3.03997]
["bitfinex","ETHUSD",1734879362897,0.246,3290.0,3288.7,0.8995]
["bitfinex","ETHUSD",1734879363238,0.246,3290.0,3288.4,0.59581065]
["bitfinex","ETHUSD",1734879363239,0.246,3289.4,3288.1,3.92476]
["bitfinex","ETHUSD",1734879363548,3.03878,3290.8,3287.5,3.4933141]
["bitfinex","ETHUSD",1734879363549,3.0408,3288.6,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879363895,0.246,3288.4,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879364332,1.1237,3288.7,3287.6,3.04169]
["bitfinex","ETHUSD",1734879364634,0.246,3288.5,3287.5,3.4933641]
["bitfinex","ETHUSD",1734879364812,0.246,3288.5,3287.6,0.34933641]
["bitfinex","ETHUSD",1734879365013,0.246,3288.5,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879365320,0.246,3288.3,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879366133,0.246,3287.9,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879366332,0.246,3288.2,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879366850,0.8777,3288.7,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879366997,1.1237,3289.2,3288.2,3.04115]
["bitfinex","ETHUSD",1734879367196,0.246,3289.0,3288.2,0.304115]
["bitfinex","ETHUSD",1734879367396,0.246,3288.7,3287.7,3.04157]
["bitfinex","ETHUSD",1734879367630,1.1237,3289.2,3287.5,1.3350441]
["bitfinex","ETHUSD",1734879367906,1.1237,3289.2,3287.6,0.04512238]
["bitfinex","ETHUSD",1734879367907,0.8777,3289.2,3287.6,0.04512238]
["bitfinex","ETHUSD",1734879368134,0.8777,3289.2,3287.7,6.08328]
["bitfinex","ETHUSD",1734879368336,1.18851138,3289.8,3288.1,3.0]
["bitfinex","ETHUSD",1734879368551,1.18851138,3290.0,3288.4,3.55]
["bitfinex","ETHUSD",1734879368709,1.18851138,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1734879369600,1.38e-06,3292.0,3290.2,3.03932]
["bitfinex","ETHUSD",1734879369820,0.246,3291.4,3290.0,3.03947]
["bitfinex","ETHUSD",1734879370020,0.246,3291.2,3290.3,3.03917]
["bitfinex","ETHUSD",1734879370700,0.246,3291.2,3290.1,0.303947]
["bitfinex","ETHUSD",1734879370936,0.246,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1734879371252,2.98342607,3292.3,3290.2,3.03929]
["bitfinex","ETHUSD",1734879371253,0.246,3291.0,3290.2,3.03929]
["bitfinex","ETHUSD",1734879371397,0.246,3291.2,3289.3,3.0]
["bitfinex","ETHUSD",1734879371732,0.246,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1734879371958,0.246,3291.2,3290.3,0.303932]
["bitfinex","ETHUSD",1734879372309,0.246,3291.2,3290.4,3.03914]
["bitfinex","ETHUSD",1734879372514,0.246,3291.1,3289.5,3.0]
["bitfinex","ETHUSD",1734879372716,0.246,3291.1,3289.6,3.0]
["bitfinex","ETHUSD",1734879372912,3.03741,3292.3,3289.6,3.0]
["bitfinex","ETHUSD",1734879372913,0.246,3291.7,3291.2,3.0384]
["bitfinex","ETHUSD",1734879373117,0.246,3291.5,3290.0,3.0]
["bitfinex","ETHUSD",1734879373325,0.246,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1734879373527,0.246,3290.4,3289.0,3.42983954]
["bitfinex","ETHUSD",1734879373699,0.246,3290.4,3288.7,0.8835]
["bitfinex","ETHUSD",1734879373899,0.8777,3290.6,3288.8,3.04062]
["bitfinex","ETHUSD",1734879374143,0.246,3291.0,3290.3,3.0392]
["bitfinex","ETHUSD",1734879374463,0.8777,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1734879374645,0.8777,3291.1,3289.3,3.04016]
["bitfinex","ETHUSD",1734879374938,0.246,3291.3,3290.5,3.03902]
["bitfinex","ETHUSD",1734879375301,0.246,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1734879375764,0.246,3291.3,3290.5,3.03903]
["bitfinex","ETHUSD",1734879375923,0.246,3291.5,3289.7,3.03979]
["bitfinex","ETHUSD",1734879376125,0.246,3291.5,3290.6,3.03892]
["bitfinex","ETHUSD",1734879376453,0.246,3291.3,3290.7,0.303892]
["bitfinex","ETHUSD",1734879376614,0.246,3291.5,3290.7,0.303892]
["bitfinex","ETHUSD",1734879376814,0.246,3291.1,3290.1,3.03941]
["bitfinex","ETHUSD",1734879377041,0.246,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1734879377441,0.246,3291.1,3289.8,3.03963]
["bitfinex","ETHUSD",1734879377828,0.8777,3291.6,3289.8,3.03963]
["bitfinex","ETHUSD",1734879377829,1.1237,3291.6,3289.8,0.8835]
["bitfinex","ETHUSD",1734879378140,0.8777,3290.8,3289.4,3.04006]
["bitfinex","ETHUSD",1734879378455,0.246,3289.7,3288.6,3.04078]
["bitfinex","ETHUSD",1734879378755,0.246,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1734879378920,0.246,3289.4,3288.7,0.304078]
["bitfinex","ETHUSD",1734879379113,0.246,3289.4,3288.3,3.04101]
["bitfinex","ETHUSD",1734879379320,0.246,3289.4,3288.2,0.005]
["bitfinex","ETHUSD",1734879379718,0.246,3289.7,3288.2,0.005]
["bitfinex","ETHUSD",1734879379919,0.246,3289.6,3288.8,3.04058]
["bitfinex","ETHUSD",1734879380249,0.246,3289.6,3288.8,3.04062]
["bitfinex","ETHUSD",1734879380452,0.246,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1734879380654,0.246,3289.6,3288.8,0.304062]
["bitfinex","ETHUSD",1734879381038,0.246,3289.6,3288.8,3.04061]
["bitfinex","ETHUSD",1734879381252,0.246,3289.2,3288.4,3.04099]
["bitfinex","ETHUSD",1734879382058,3.03948,3290.1,3289.0,3.04043]
["bitfinex","ETHUSD",1734879382059,0.246,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1734879382266,0.246,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1734879382420,0.246,3289.2,3288.2,3.04614]
["bitfinex","ETHUSD",1734879382421,0.246,3288.8,3288.2,0.005]
["bitfinex","ETHUSD",1734879382824,0.246,3289.0,3288.2,0.005]
["bitfinex","ETHUSD",1734879383453,0.8777,3289.1,3288.2,0.005]
["bitfinex","ETHUSD",1734879383782,1.1603,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1734879383988,1.1603,3289.6,3288.8,3.04054]
["bitfinex","ETHUSD",1734879384284,0.246,3288.9,3288.2,0.309632]
["bitfinex","ETHUSD",1734879384425,0.246,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1734879384625,0.246,3289.4,3288.2,0.005]
["bitfinex","ETHUSD",1734879384829,0.9143,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1734879385065,0.9143,3289.6,3288.2,0.005]
["bitfinex","ETHUSD",1734879385066,0.246,3289.4,3288.2,0.005]
["bitfinex","ETHUSD",1734879385272,0.246,3289.0,3288.2,3.04617]
["bitfinex","ETHUSD",1734879385480,0.246,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1734879385977,0.246,3289.0,3288.2,0.309617]
["bitfinex","ETHUSD",1734879386280,0.246,3289.3,3288.8,3.04058]
["bitfinex","ETHUSD",1734879386485,0.9143,3289.6,3288.8,3.04058]
["bitfinex","ETHUSD",1734879386690,0.9143,3289.6,3288.2,3.555]
["bitfinex","ETHUSD",1734879386867,0.9143,3289.6,3288.6,3.55]
["bitfinex","ETHUSD",1734879387033,4.65883811,3292.7,3288.6,3.55]
["bitfinex","ETHUSD",1734879387034,0.246,3290.1,3289.9,3.03959]
["bitfinex","ETHUSD",1734879387393,0.45006582,3291.2,3289.9,3.03959]
["bitfinex","ETHUSD",1734879387394,0.246,3290.7,3290.2,3.03924]
["bitfinex","ETHUSD",1734879387684,0.246,3290.7,3289.9,0.303959]
["bitfinex","ETHUSD",1734879388047,0.246,3290.1,3288.8,0.9213]
["bitfinex","ETHUSD",1734879388245,0.246,3289.6,3288.7,6.04071]
["bitfinex","ETHUSD",1734879388439,0.246,3289.6,3288.4,3.0]
["bitfinex","ETHUSD",1734879388643,0.246,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1734879389090,0.246,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1734879389231,0.246,3290.0,3289.4,3.03997]
["bitfinex","ETHUSD",1734879389543,0.242,3290.2,3289.4,0.303997]
["bitfinex","ETHUSD",1734879389744,0.242,3290.3,3290.2,3.0393]
["bitfinex","ETHUSD",1734879389965,0.242,3290.5,3290.2,3.0393]
["bitfinex","ETHUSD",1734879390172,0.242,3290.7,3289.5,3.42983954]
["bitfinex","ETHUSD",1734879390373,1.1563,3291.3,3289.3,0.9213]
["bitfinex","ETHUSD",1734879390551,0.242,3290.1,3289.6,3.03979]
["bitfinex","ETHUSD",1734879390751,0.242,3290.0,3289.6,0.303979]
["bitfinex","ETHUSD",1734879391100,0.242,3289.7,3288.7,1.53434942]
["bitfinex","ETHUSD",1734879391248,3.95363,3290.2,3288.4,3.04099]
["bitfinex","ETHUSD",1734879391249,0.242,3289.5,3288.4,3.04099]
["bitfinex","ETHUSD",1734879391447,0.242,3289.5,3288.5,3.0409]
["bitfinex","ETHUSD",1734879391669,0.9143,3289.2,3288.2,0.005]
["bitfinex","ETHUSD",1734879391873,0.242,3288.4,3288.2,0.005]
["bitfinex","ETHUSD",1734879392380,0.9143,3288.3,3288.2,0.005]
["bitfinex","ETHUSD",1734879393037,4.37511,3288.3,3288.2,0.005]
["bitfinex","ETHUSD",1734879393238,3.28373,3287.6,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879393459,4.19803,3287.6,3287.5,0.4515441]
["bitfinex","ETHUSD",1734879393681,3.28419,3287.1,3286.3,1.8821153]
["bitfinex","ETHUSD",1734879393832,3.04198,3287.4,3286.0,0.5]
["bitfinex","ETHUSD",1734879393833,1.1563,3286.1,3286.0,0.5]
["bitfinex","ETHUSD",1734879394039,4.19942,3286.1,3286.0,0.5]
["bitfinex","ETHUSD",1734879394355,0.242,3285.5,3285.4,4.13387413]
["bitfinex","ETHUSD",1734879395240,0.242,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1734879396074,0.242,3285.8,3285.3,3.04381]
["bitfinex","ETHUSD",1734879396274,0.242,3285.8,3285.0,0.40062997]
["bitfinex","ETHUSD",1734879396481,0.242,3286.1,3285.4,3.04374]
["bitfinex","ETHUSD",1734879396678,0.242,3286.3,3285.0,0.05]
["bitfinex","ETHUSD",1734879396875,0.242,3286.6,3285.5,0.04067083]
["bitfinex","ETHUSD",1734879397033,0.242,3286.6,3286.3,3.04292]
["bitfinex","ETHUSD",1734879397239,0.242,3286.6,3286.4,3.04276]
["bitfinex","ETHUSD",1734879397436,0.242,3287.1,3286.9,3.04235]
["bitfinex","ETHUSD",1734879397649,0.242,3286.9,3286.7,3.04251]
["bitfinex","ETHUSD",1734879397869,0.242,3286.8,3286.7,3.04251]
["bitfinex","ETHUSD",1734879398079,0.242,3286.8,3286.4,0.304276]
["bitfinex","ETHUSD",1734879398381,0.242,3287.8,3286.9,0.9213]
["bitfinex","ETHUSD",1734879398587,0.242,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1734879398876,0.242,3287.6,3286.9,3.9213]
["bitfinex","ETHUSD",1734879399079,0.242,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1734879399380,0.9143,3288.7,3287.0,0.64637]
["bitfinex","ETHUSD",1734879399381,0.242,3287.5,3287.0,0.64637]
["bitfinex","ETHUSD",1734879399539,0.242,3288.0,3286.7,0.55]
["bitfinex","ETHUSD",1734879399740,0.242,3288.0,3287.8,3.04147]
["bitfinex","ETHUSD",1734879399980,0.242,3288.7,3287.1,1.4713]
["bitfinex","ETHUSD",1734879400277,0.242,3288.7,3288.5,3.04089]
["bitfinex","ETHUSD",1734879400483,3.03909,3290.5,3288.9,3.04053]
["bitfinex","ETHUSD",1734879400484,0.242,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1734879400783,0.242,3289.2,3288.0,0.9213]
["bitfinex","ETHUSD",1734879400980,0.242,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1734879401140,0.9143,3289.8,3288.9,0.304054]
["bitfinex","ETHUSD",1734879401343,0.242,3289.7,3288.4,3.55]
["bitfinex","ETHUSD",1734879401582,3.03805,3291.6,3288.4,3.55]
["bitfinex","ETHUSD",1734879401583,0.242,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1734879401883,0.242,3290.5,3290.4,3.03911]
["bitfinex","ETHUSD",1734879402191,0.242,3290.8,3290.5,3.03899]
["bitfinex","ETHUSD",1734879402350,0.242,3290.8,3289.5,3.0]
["bitfinex","ETHUSD",1734879402549,0.242,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1734879402845,0.242,3290.9,3290.7,3.03881]
["bitfinex","ETHUSD",1734879403076,0.242,3291.3,3291.0,3.03859]
["bitfinex","ETHUSD",1734879403273,0.242,3291.4,3290.7,3.03881]
["bitfinex","ETHUSD",1734879403491,0.242,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1734879403788,0.242,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1734879403949,1.78276707,3293.3,3291.9,3.03775]
["bitfinex","ETHUSD",1734879403950,0.242,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1734879404147,0.242,3292.4,3292.2,3.03743]
["bitfinex","ETHUSD",1734879404470,0.242,3292.7,3292.3,3.03736]
["bitfinex","ETHUSD",1734879404982,0.242,3292.6,3292.0,3.03763]
["bitfinex","ETHUSD",1734879405144,0.242,3291.6,3290.7,0.8894]
["bitfinex","ETHUSD",1734879405353,0.242,3291.4,3291.2,3.03836]
["bitfinex","ETHUSD",1734879405552,0.9185,3292.2,3291.3,3.03825]
["bitfinex","ETHUSD",1734879405757,3.03657,3293.2,3291.3,3.03825]
["bitfinex","ETHUSD",1734879405758,0.242,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1734879406056,0.242,3292.2,3291.8,3.03781]
["bitfinex","ETHUSD",1734879406289,0.242,3292.0,3291.1,3.03849]
["bitfinex","ETHUSD",1734879406445,0.242,3292.0,3291.7,3.03785]
["bitfinex","ETHUSD",1734879406646,0.242,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1734879407092,1.465325,3294.2,3290.5,3.03898]
["bitfinex","ETHUSD",1734879407093,0.242,3291.6,3290.5,3.03898]
["bitfinex","ETHUSD",1734879407265,0.242,3291.3,3290.2,3.03924]
["bitfinex","ETHUSD",1734879407458,0.9185,3292.3,3290.0,4.61681415]
["bitfinex","ETHUSD",1734879407459,0.242,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1734879407762,0.242,3291.5,3290.3,3.03923]
["bitfinex","ETHUSD",1734879407970,0.242,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1734879408178,0.242,3291.9,3291.6,3.03794]
["bitfinex","ETHUSD",1734879408375,0.242,3292.1,3290.7,0.8894]
["bitfinex","ETHUSD",1734879408552,3.0,3293.7,3290.7,0.8894]
["bitfinex","ETHUSD",1734879408553,0.242,3292.3,3290.7,0.8894]
["bitfinex","ETHUSD",1734879408905,0.242,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1734879409056,0.242,3292.5,3292.2,3.03742]
["bitfinex","ETHUSD",1734879409411,0.242,3292.5,3292.3,3.03735]
["bitfinex","ETHUSD",1734879409548,0.242,3293.1,3292.3,0.303735]
["bitfinex","ETHUSD",1734879409747,0.242,3293.1,3292.2,3.03748]
["bitfinex","ETHUSD",1734879409995,0.242,3293.1,3292.6,3.03707]
["bitfinex","ETHUSD",1734879410691,0.242,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1734879410853,0.242,3293.2,3292.1,0.8894]
["bitfinex","ETHUSD",1734879411198,0.242,3293.1,3292.2,3.58748]
["bitfinex","ETHUSD",1734879411350,0.242,3293.1,3292.2,0.997688]
["bitfinex","ETHUSD",1734879411546,0.242,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1734879412052,0.242,3292.8,3292.1,0.8894]
["bitfinex","ETHUSD",1734879412248,0.242,3293.1,3292.2,0.55]
["bitfinex","ETHUSD",1734879412660,0.242,3293.1,3292.8,3.03689]
["bitfinex","ETHUSD",1734879413063,0.242,3293.3,3292.3,3.03739]
["bitfinex","ETHUSD",1734879413266,0.242,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1734879413465,0.242,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1734879413466,0.242,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1734879413657,0.242,3293.6,3293.3,3.03645]
["bitfinex","ETHUSD",1734879413879,0.242,3293.6,3291.3,3.03831]
["bitfinex","ETHUSD",1734879414080,0.242,3293.4,3291.8,0.9754]
["bitfinex","ETHUSD",1734879414279,0.242,3293.2,3291.9,3.03775]
["bitfinex","ETHUSD",1734879414479,0.242,3293.2,3292.9,3.03683]
["bitfinex","ETHUSD",1734879414664,0.242,3293.2,3292.9,3.03681]
["bitfinex","ETHUSD",1734879414870,0.242,3293.5,3293.3,3.03642]
["bitfinex","ETHUSD",1734879415099,0.242,3293.9,3293.4,3.03636]
["bitfinex","ETHUSD",1734879415305,0.242,3293.9,3293.5,3.03628]
["bitfinex","ETHUSD",1734879415797,0.242,3293.9,3292.9,3.03677]
["bitfinex","ETHUSD",1734879416004,0.242,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1734879416158,0.242,3293.8,3293.0,0.853677]
["bitfinex","ETHUSD",1734879416479,0.242,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1734879416655,0.242,3293.7,3293.3,3.03645]
["bitfinex","ETHUSD",1734879417093,0.242,3293.5,3292.9,0.9754]
["bitfinex","ETHUSD",1734879417393,0.242,3293.5,3292.9,3.03679]
["bitfinex","ETHUSD",1734879417761,0.242,3293.1,3292.3,0.9754]
["bitfinex","ETHUSD",1734879418098,3.28525,3294.7,3292.3,0.9754]
["bitfinex","ETHUSD",1734879418099,0.242,3293.8,3292.3,4.413989]
["bitfinex","ETHUSD",1734879418300,0.242,3293.8,3292.9,3.03679]
["bitfinex","ETHUSD",1734879418474,0.242,3293.9,3292.7,0.61468421]
["bitfinex","ETHUSD",1734879418660,0.242,3293.7,3292.3,0.9754]
["bitfinex","ETHUSD",1734879418866,0.242,3293.7,3293.2,3.03653]
["bitfinex","ETHUSD",1734879419087,0.242,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1734879419293,0.242,3293.6,3292.6,3.03711]
["bitfinex","ETHUSD",1734879419465,0.242,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1734879419680,0.242,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1734879419880,0.242,3293.9,3292.7,0.55]
["bitfinex","ETHUSD",1734879420195,0.242,3293.5,3292.6,0.55]
["bitfinex","ETHUSD",1734879420379,0.242,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1734879421165,0.25,3295.1,3292.5,3.03715]
["bitfinex","ETHUSD",1734879421166,0.242,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1734879421415,0.242,3292.8,3291.8,1.56941847]
["bitfinex","ETHUSD",1734879421598,0.242,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1734879421913,0.242,3293.2,3292.0,3.0]
["bitfinex","ETHUSD",1734879422226,0.979,3293.9,3292.1,0.603775]
["bitfinex","ETHUSD",1734879422387,0.242,3293.4,3293.1,3.03663]
["bitfinex","ETHUSD",1734879423165,0.242,3293.1,3292.4,3.0]
["bitfinex","ETHUSD",1734879423509,0.242,3293.5,3292.5,3.0]
["bitfinex","ETHUSD",1734879423727,0.242,3293.7,3292.1,0.9384]
["bitfinex","ETHUSD",1734879423904,0.242,3294.2,3293.6,0.9384]
["bitfinex","ETHUSD",1734879424071,0.8997,3295.3,3293.6,0.9384]
["bitfinex","ETHUSD",1734879424072,0.242,3294.5,3293.6,0.9384]
["bitfinex","ETHUSD",1734879424271,0.242,3294.2,3293.6,0.9384]
["bitfinex","ETHUSD",1734879424536,0.242,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1734879424717,0.242,3294.0,3292.8,3.0]
["bitfinex","ETHUSD",1734879424718,0.242,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1734879425213,0.242,3293.0,3292.4,3.03724]
["bitfinex","ETHUSD",1734879425370,0.242,3292.3,3291.2,0.9384]
["bitfinex","ETHUSD",1734879425572,0.242,3291.9,3290.8,3.03877]
["bitfinex","ETHUSD",1734879425798,0.242,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1734879425984,0.242,3291.8,3290.9,3.342517]
["bitfinex","ETHUSD",1734879426610,0.192,3291.4,3289.8,0.24999851]
["bitfinex","ETHUSD",1734879426783,0.192,3290.3,3289.6,0.64394269]
["bitfinex","ETHUSD",1734879426984,0.192,3290.3,3288.9,3.04047]
["bitfinex","ETHUSD",1734879426985,0.192,3290.1,3288.9,3.04053]
["bitfinex","ETHUSD",1734879427181,0.8997,3290.2,3288.9,3.04053]
["bitfinex","ETHUSD",1734879427182,0.192,3289.9,3288.9,3.04053]
["bitfinex","ETHUSD",1734879427515,0.192,3290.9,3289.2,4.1224]
["bitfinex","ETHUSD",1734879427830,0.192,3291.3,3289.8,0.9384]
["bitfinex","ETHUSD",1734879427980,0.192,3291.3,3290.7,3.03883]
["bitfinex","ETHUSD",1734879428179,0.192,3291.0,3290.5,3.03902]
["bitfinex","ETHUSD",1734879428519,0.192,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1734879428818,0.192,3291.0,3290.0,0.55]
["bitfinex","ETHUSD",1734879428985,0.192,3291.0,3290.3,0.55]
["bitfinex","ETHUSD",1734879429312,0.192,3290.6,3289.8,0.9384]
["bitfinex","ETHUSD",1734879429524,0.192,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1734879429877,0.192,3290.6,3289.0,3.04043]
["bitfinex","ETHUSD",1734879429878,0.192,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1734879430135,0.192,3290.0,3289.4,3.344055]
["bitfinex","ETHUSD",1734879430411,0.192,3290.0,3289.4,0.304005]
["bitfinex","ETHUSD",1734879430710,0.192,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1734879430936,0.192,3290.0,3288.7,0.005]
["bitfinex","ETHUSD",1734879431141,0.192,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1734879431445,0.188,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1734879431626,0.188,3289.8,3289.0,3.04041]
["bitfinex","ETHUSD",1734879431829,0.188,3289.2,3288.7,0.005]
["bitfinex","ETHUSD",1734879432141,0.188,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1734879432348,0.188,3289.2,3288.7,0.005]
["bitfinex","ETHUSD",1734879432550,0.188,3289.0,3288.7,0.005]
["bitfinex","ETHUSD",1734879432758,0.188,3288.8,3288.7,0.005]
["bitfinex","ETHUSD",1734879433054,0.188,3289.0,3288.7,0.005]
["bitfinex","ETHUSD",1734879433226,0.188,3289.4,3288.7,0.005]
["bitfinex","ETHUSD",1734879433427,1.0863,3289.9,3288.8,0.9377]
["bitfinex","ETHUSD",1734879433595,1.0863,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1734879433596,0.188,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1734879433802,0.188,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1734879434130,0.188,3289.8,3289.2,3.04017]
["bitfinex","ETHUSD",1734879434316,0.188,3289.6,3289.1,3.0403]
["bitfinex","ETHUSD",1734879434513,0.188,3289.6,3289.2,0.30403]
["bitfinex","ETHUSD",1734879434717,0.188,3289.1,3288.7,0.005]
["bitfinex","ETHUSD",1734879435030,4.12692,3288.8,3288.7,0.005]
["bitfinex","ETHUSD",1734879435942,1.0863,3288.8,3288.7,0.005]
["bitfinex","ETHUSD",1734879436167,4.12692,3288.8,3288.7,0.005]
["bitfinex","ETHUSD",1734879436953,0.188,3287.5,3286.6,3.98028]
["bitfinex","ETHUSD",1734879437105,0.188,3286.8,3286.7,0.74095233]
["bitfinex","ETHUSD",1734879437468,0.188,3287.3,3286.0,0.9377]
["bitfinex","ETHUSD",1734879437757,0.188,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1734879437963,0.188,3287.3,3286.0,0.9377]
["bitfinex","ETHUSD",1734879438100,0.8983,3288.2,3286.0,0.9377]
["bitfinex","ETHUSD",1734879438101,0.188,3286.9,3286.7,3.04254]
["bitfinex","ETHUSD",1734879438303,0.188,3287.2,3286.1,3.04312]
["bitfinex","ETHUSD",1734879438504,0.8983,3288.2,3286.1,3.04312]
["bitfinex","ETHUSD",1734879438505,0.188,3288.0,3286.6,3.0]
["bitfinex","ETHUSD",1734879438717,0.188,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1734879438904,0.188,3287.8,3287.6,3.0417]
["bitfinex","ETHUSD",1734879439127,0.8983,3288.5,3286.7,3.9377]
["bitfinex","ETHUSD",1734879439128,0.188,3287.5,3286.8,3.04247]
["bitfinex","ETHUSD",1734879439314,0.188,3287.0,3286.6,3.0]
["bitfinex","ETHUSD",1734879439543,0.188,3287.0,3286.7,0.3]
["bitfinex","ETHUSD",1734879439725,0.188,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1734879439905,0.188,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1734879440108,0.188,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1734879441021,0.8983,3287.5,3286.6,3.04265]
["bitfinex","ETHUSD",1734879441022,0.188,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1734879441353,0.188,3286.7,3286.2,1.335782]
["bitfinex","ETHUSD",1734879441569,0.188,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1734879441706,0.188,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1734879442107,0.188,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1734879443511,0.188,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1734879443907,0.188,3288.6,3287.5,3.59182]
["bitfinex","ETHUSD",1734879444230,0.188,3288.7,3288.4,3.04091]
["bitfinex","ETHUSD",1734879444402,0.188,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1734879444606,0.188,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1734879444846,0.188,3288.2,3287.8,3.0]
["bitfinex","ETHUSD",1734879445017,0.188,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1734879445407,0.188,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1734879445728,0.188,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1734879445933,0.188,3288.8,3288.5,3.0409]
["bitfinex","ETHUSD",1734879446257,0.188,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1734879446458,0.188,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1734879446816,0.188,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1734879447723,0.188,3288.3,3288.2,3.04108]
["bitfinex","ETHUSD",1734879447923,3.98011,3289.5,3288.2,3.345188]
["bitfinex","ETHUSD",1734879447924,0.188,3288.6,3288.2,3.345188]
["bitfinex","ETHUSD",1734879448110,0.188,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1734879448305,0.188,3288.6,3287.4,3.9517]
["bitfinex","ETHUSD",1734879448306,0.188,3287.6,3287.1,3.42924333]
["bitfinex","ETHUSD",1734879448820,0.188,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1734879449032,0.9401,3288.5,3286.9,0.9517]
["bitfinex","ETHUSD",1734879449033,0.188,3287.3,3286.9,0.9517]
["bitfinex","ETHUSD",1734879449206,0.9401,3287.2,3286.2,0.398082]
["bitfinex","ETHUSD",1734879449412,0.188,3286.4,3285.4,0.60284313]
["bitfinex","ETHUSD",1734879449610,0.188,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1734879449931,0.188,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1734879450305,0.188,3286.9,3286.8,3.04243]
["bitfinex","ETHUSD",1734879451233,0.188,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1734879451547,0.188,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1734879451713,0.188,3286.7,3286.4,3.04284]
["bitfinex","ETHUSD",1734879451908,0.188,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1734879452344,0.188,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1734879452729,0.188,3286.9,3286.0,2.76053872]
["bitfinex","ETHUSD",1734879452911,0.188,3286.7,3286.1,6.31917387]
["bitfinex","ETHUSD",1734879453245,0.188,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1734879453447,0.188,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1734879453633,0.188,3287.2,3286.6,3.9428]
["bitfinex","ETHUSD",1734879453833,0.188,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1734879454020,0.188,3286.7,3286.5,2.76053872]
["bitfinex","ETHUSD",1734879454427,0.188,3286.2,3286.1,6.31909387]
["bitfinex","ETHUSD",1734879454617,0.188,3286.2,3286.1,0.27605387]
["bitfinex","ETHUSD",1734879454814,0.188,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1734879455014,0.188,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1734879455230,3.98178,3287.7,3286.6,3.04265]
["bitfinex","ETHUSD",1734879455231,0.188,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1734879455430,0.188,3286.7,3286.6,0.304265]
["bitfinex","ETHUSD",1734879455613,0.188,3286.7,3286.1,0.27605387]
["bitfinex","ETHUSD",1734879455614,0.188,3286.3,3286.1,3.31912387]
["bitfinex","ETHUSD",1734879455841,0.188,3286.3,3286.1,0.27605387]
["bitfinex","ETHUSD",1734879456027,0.188,3286.0,3285.5,4.31659695]
["bitfinex","ETHUSD",1734879456227,0.188,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1734879457317,0.188,3285.6,3285.0,0.05]
["bitfinex","ETHUSD",1734879457514,1.1252,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1734879458032,0.188,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1734879458560,1.1252,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1734879459723,0.188,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1734879459921,0.188,3285.1,3285.0,3.09414]
["bitfinex","ETHUSD",1734879460121,0.188,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1734879461160,1.1252,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1734879462121,0.188,3285.1,3285.0,0.05]
["bitfinex","ETHUSD",1734879462437,0.188,3285.1,3285.0,3.09414]
["bitfinex","ETHUSD",1734879462636,0.9372,3285.6,3285.0,0.359414]
["bitfinex","ETHUSD",1734879462829,0.188,3285.3,3285.0,0.05]
["bitfinex","ETHUSD",1734879463029,0.188,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1734879463255,0.9372,3286.1,3285.0,2.81053872]
["bitfinex","ETHUSD",1734879463439,0.9809,3287.8,3286.0,2.76053872]
["bitfinex","ETHUSD",1734879463760,0.9809,3287.8,3286.1,3.0]
["bitfinex","ETHUSD",1734879463960,4.02244,3287.8,3286.7,3.04256]
["bitfinex","ETHUSD",1734879464167,0.9809,3287.8,3286.5,2.76053872]
["bitfinex","ETHUSD",1734879464328,0.9809,3288.5,3286.6,3.0]
["bitfinex","ETHUSD",1734879464661,0.9809,3288.5,3287.2,3.0421]
["bitfinex","ETHUSD",1734879464980,0.9809,3289.3,3288.3,3.04107]
["bitfinex","ETHUSD",1734879465159,0.9809,3289.3,3287.6,0.9839]
["bitfinex","ETHUSD",1734879465324,0.9809,3289.3,3287.7,0.37444387]
["bitfinex","ETHUSD",1734879465624,0.9809,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1734879465829,0.9809,3289.3,3288.0,2.76053872]
["bitfinex","ETHUSD",1734879465830,0.9809,3289.3,3288.1,3.0]
["bitfinex","ETHUSD",1734879466051,0.9809,3289.3,3288.8,3.04062]
["bitfinex","ETHUSD",1734879466263,0.9809,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1734879466472,0.9809,3289.3,3288.3,3.04108]
["bitfinex","ETHUSD",1734879466658,0.25,3290.9,3288.8,3.0]
["bitfinex","ETHUSD",1734879466961,3.03896,3290.6,3288.7,0.9839]
["bitfinex","ETHUSD",1734879467172,0.25,3290.9,3288.7,4.0246]
["bitfinex","ETHUSD",1734879467382,3.03904,3290.6,3289.3,3.04013]
["bitfinex","ETHUSD",1734879467551,0.9809,3290.5,3289.4,3.04002]
["bitfinex","ETHUSD",1734879467765,1.382894,3290.5,3289.4,3.04002]
["bitfinex","ETHUSD",1734879467962,0.9809,3290.5,3289.0,3.0]
["bitfinex","ETHUSD",1734879468262,0.9809,3290.5,3289.7,3.03969]
["bitfinex","ETHUSD",1734879468429,0.9809,3290.5,3289.0,3.0]
["bitfinex","ETHUSD",1734879468629,0.9809,3290.5,3289.1,3.43252052]
["bitfinex","ETHUSD",1734879468823,0.9809,3290.5,3289.2,3.0]
["bitfinex","ETHUSD",1734879469075,0.9809,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1734879469240,0.9809,3290.5,3289.3,3.68337205]
["bitfinex","ETHUSD",1734879469241,0.9809,3291.1,3289.4,3.0]
["bitfinex","ETHUSD",1734879469429,0.9809,3291.1,3290.0,3.03943]
["bitfinex","ETHUSD",1734879469631,0.9809,3291.1,3289.3,0.64325205]
["bitfinex","ETHUSD",1734879469841,0.9809,3291.1,3290.2,3.0393]
["bitfinex","ETHUSD",1734879470042,0.9809,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1734879470244,0.9809,3291.1,3289.3,0.64325205]
["bitfinex","ETHUSD",1734879470443,0.9809,3291.1,3290.2,3.0393]
["bitfinex","ETHUSD",1734879471074,0.9809,3291.1,3289.4,0.36432521]
["bitfinex","ETHUSD",1734879471075,0.9809,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1734879471433,0.9809,3291.1,3289.7,6.43252052]
["bitfinex","ETHUSD",1734879471633,0.9809,3291.1,3290.6,3.0389]
["bitfinex","ETHUSD",1734879471842,0.9809,3291.1,3290.0,3.03951]
["bitfinex","ETHUSD",1734879472047,0.9809,3291.1,3290.1,3.607911]
["bitfinex","ETHUSD",1734879472349,0.9809,3291.1,3289.9,3.0396]
["bitfinex","ETHUSD",1734879472671,0.9809,3291.1,3290.7,3.03884]
["bitfinex","ETHUSD",1734879472861,0.9809,3291.1,3290.0,3.59361035]
["bitfinex","ETHUSD",1734879473059,0.9809,3291.1,3290.7,3.03881]
["bitfinex","ETHUSD",1734879473393,0.9809,3291.1,3289.4,0.98474706]
["bitfinex","ETHUSD",1734879473571,0.9809,3291.1,3289.4,0.62042185]
["bitfinex","ETHUSD",1734879473738,0.9809,3291.1,3289.3,3.68334205]
["bitfinex","ETHUSD",1734879473739,3.03868,3290.9,3289.5,3.0399]
["bitfinex","ETHUSD",1734879474164,0.9809,3290.2,3288.5,3.43252052]
["bitfinex","ETHUSD",1734879474354,0.9809,3289.9,3288.5,3.04088]
["bitfinex","ETHUSD",1734879474547,0.9809,3289.9,3288.2,1.25254753]
["bitfinex","ETHUSD",1734879475180,0.9809,3289.9,3288.4,3.04092]
["bitfinex","ETHUSD",1734879475502,0.9809,3289.8,3287.7,3.04164]
["bitfinex","ETHUSD",1734879475687,0.9809,3289.8,3288.2,3.04115]
["bitfinex","ETHUSD",1734879475899,3.03991,3289.6,3287.9,3.04144]
["bitfinex","ETHUSD",1734879476076,3.343961,3289.5,3288.1,3.04118]
["bitfinex","ETHUSD",1734879476276,0.303991,3289.5,3287.9,3.345584]
["bitfinex","ETHUSD",1734879476461,0.9809,3289.8,3287.9,3.345584]
["bitfinex","ETHUSD",1734879476462,0.9809,3289.7,3288.1,3.04123]
["bitfinex","ETHUSD",1734879476664,3.04064,3288.8,3286.7,6.47504052]
["bitfinex","ETHUSD",1734879476902,0.9809,3288.7,3287.4,3.04184]
["bitfinex","ETHUSD",1734879477232,0.9809,3288.7,3286.8,6.08494]
["bitfinex","ETHUSD",1734879477520,0.9809,3288.7,3286.8,0.5985289]
["bitfinex","ETHUSD",1734879477673,0.9809,3288.7,3286.9,0.70735694]
["bitfinex","ETHUSD",1734879477872,0.9809,3288.7,3287.3,3.042]
["bitfinex","ETHUSD",1734879477873,3.04092,3288.5,3287.3,3.042]
["bitfinex","ETHUSD",1734879478207,3.04138,3288.0,3286.7,3.04254]
["bitfinex","ETHUSD",1734879478402,3.04127,3288.1,3286.3,3.43252052]
["bitfinex","ETHUSD",1734879478603,0.9809,3288.2,3286.9,3.0423]
["bitfinex","ETHUSD",1734879478782,0.9809,3288.2,3287.1,3.04219]
["bitfinex","ETHUSD",1734879478986,0.9809,3288.2,3286.3,3.43252052]
["bitfinex","ETHUSD",1734879479220,0.9809,3288.2,3286.1,0.60211691]
["bitfinex","ETHUSD",1734879479221,0.9809,3288.2,3287.0,3.04228]
["bitfinex","ETHUSD",1734879479429,0.9809,3288.8,3287.1,0.9839]
["bitfinex","ETHUSD",1734879479631,0.9809,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1734879479790,0.9809,3288.8,3287.5,0.5954274]
["bitfinex","ETHUSD",1734879480131,0.9809,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1734879480779,0.9809,3288.8,3287.8,3.04148]
["bitfinex","ETHUSD",1734879481140,0.9809,3288.8,3287.6,3.0]
["bitfinex","ETHUSD",1734879481496,0.9809,3288.8,3287.9,3.04141]
["bitfinex","ETHUSD",1734879481729,4.02154,3288.8,3287.7,3.04162]
["bitfinex","ETHUSD",1734879481940,0.9809,3288.8,3287.1,0.9839]
["bitfinex","ETHUSD",1734879482082,0.9809,3288.8,3287.2,3.0421]
["bitfinex","ETHUSD",1734879482283,0.9809,3288.8,3288.6,3.04072]
["bitfinex","ETHUSD",1734879482935,0.9809,3288.8,3287.6,3.04165]
["bitfinex","ETHUSD",1734879483114,0.9809,3288.8,3287.6,3.0]
["bitfinex","ETHUSD",1734879483319,0.9809,3288.8,3287.5,3.43252052]
["bitfinex","ETHUSD",1734879483526,0.9809,3288.8,3287.7,3.04161]
["bitfinex","ETHUSD",1734879483731,0.402143,3288.7,3287.8,3.04154]
["bitfinex","ETHUSD",1734879483929,0.402143,3288.7,3287.5,3.0]
["bitfinex","ETHUSD",1734879484103,0.9809,3288.8,3287.0,3.0]
["bitfinex","ETHUSD",1734879484436,0.9809,3288.8,3287.9,3.04138]
["bitfinex","ETHUSD",1734879484603,4.02161,3288.8,3287.2,0.594315]
["bitfinex","ETHUSD",1734879484792,0.9809,3288.8,3287.2,0.594315]
["bitfinex","ETHUSD",1734879484994,3.04005,3289.5,3286.9,3.43252052]
["bitfinex","ETHUSD",1734879484995,0.9328,3288.5,3287.5,3.04174]
["bitfinex","ETHUSD",1734879485218,0.9328,3288.5,3286.9,4.04765876]
["bitfinex","ETHUSD",1734879485931,0.9328,3288.5,3288.1,3.04124]
["bitfinex","ETHUSD",1734879486232,3.9737,3288.5,3287.4,3.04189]
["bitfinex","ETHUSD",1734879486397,0.9328,3288.5,3286.4,0.34325205]
["bitfinex","ETHUSD",1734879486593,0.25,3289.0,3286.4,0.95729433]
["bitfinex","ETHUSD",1734879486594,6.04069,3288.8,3286.4,0.95729433]
["bitfinex","ETHUSD",1734879486794,3.04203,3287.3,3286.1,3.04307]
["bitfinex","ETHUSD",1734879487119,0.25,3287.9,3285.6,1.25254753]
["bitfinex","ETHUSD",1734879487317,6.04349,3285.7,3285.6,1.25254753]
["bitfinex","ETHUSD",1734879487533,3.04367,3285.5,3285.3,2.50509507]
["bitfinex","ETHUSD",1734879487834,6.04367,3285.5,3285.3,2.50509507]
["bitfinex","ETHUSD",1734879488042,3.04404,3285.1,3284.6,1.25954184]
["bitfinex","ETHUSD",1734879488332,0.99506584,3285.5,3284.6,1.25954184]
["bitfinex","ETHUSD",1734879488529,1.22418385,3289.4,3284.6,1.25954184]
["bitfinex","ETHUSD",1734879488530,3.04381,3285.4,3284.6,1.25954184]
["bitfinex","ETHUSD",1734879488733,3.0423,3287.0,3284.6,1.25954184]
["bitfinex","ETHUSD",1734879488890,3.04284,3286.4,3284.6,1.25954184]
["bitfinex","ETHUSD",1734879489096,3.04329,3286.0,3284.8,3.04423]
["bitfinex","ETHUSD",1734879489296,3.04275,3286.5,3284.6,1.25954184]
["bitfinex","ETHUSD",1734879489594,3.04275,3286.5,3284.4,4.64458796]
["bitfinex","ETHUSD",1734879489595,3.04256,3286.7,3285.1,3.04398]
["bitfinex","ETHUSD",1734879489790,3.04289,3286.4,3285.1,2.98470403]
["bitfinex","ETHUSD",1734879489996,0.9328,3286.6,3285.4,2.76576666]
["bitfinex","ETHUSD",1734879490191,0.9328,3286.6,3285.4,6.43756195]
["bitfinex","ETHUSD",1734879490407,0.9328,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1734879490638,0.9328,3286.6,3285.7,0.304348]
["bitfinex","ETHUSD",1734879490836,0.9328,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1734879491041,0.9328,3286.6,3285.5,3.0436]
["bitfinex","ETHUSD",1734879491042,0.9328,3286.6,3285.0,0.9132]
["bitfinex","ETHUSD",1734879491250,0.9328,3286.6,3285.2,3.0]
["bitfinex","ETHUSD",1734879491455,3.04275,3286.5,3285.2,3.04393]
["bitfinex","ETHUSD",1734879491604,0.9328,3286.6,3284.8,3.43756195]
["bitfinex","ETHUSD",1734879491808,0.9328,3286.6,3285.6,3.04357]
["bitfinex","ETHUSD",1734879492008,0.9328,3286.6,3285.4,3.04376]
["bitfinex","ETHUSD",1734879492443,0.9328,3286.6,3285.5,3.04362]
["bitfinex","ETHUSD",1734879492675,0.9328,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1734879492831,0.9328,3286.6,3285.9,3.04327]
["bitfinex","ETHUSD",1734879493009,0.9328,3286.6,3284.9,0.3437562]
["bitfinex","ETHUSD",1734879493211,0.9328,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1734879493617,0.9328,3286.6,3285.2,3.04386]
["bitfinex","ETHUSD",1734879493855,0.9328,3286.6,3285.0,0.68255982]
["bitfinex","ETHUSD",1734879494031,3.04292,3286.4,3285.0,0.68255982]
["bitfinex","ETHUSD",1734879494243,3.04292,3286.4,3285.2,3.04392]
["bitfinex","ETHUSD",1734879494621,3.97547,3286.6,3284.8,3.04424]
["bitfinex","ETHUSD",1734879494821,0.9328,3286.6,3284.8,3.43756195]
["bitfinex","ETHUSD",1734879495071,0.25,3285.4,3284.0,0.3]
["bitfinex","ETHUSD",1734879495366,3.48926,3285.3,3284.0,3.34506]
["bitfinex","ETHUSD",1734879495515,3.04395,3285.2,3284.0,3.34506]
["bitfinex","ETHUSD",1734879495721,3.838196,3285.3,3284.0,0.3]
["bitfinex","ETHUSD",1734879495969,0.794326,3285.3,3284.0,0.3]
["bitfinex","ETHUSD",1734879496268,0.4454,3285.3,3284.0,0.3]
["bitfinex","ETHUSD",1734879496473,0.4454,3285.3,3284.1,3.04497]
["bitfinex","ETHUSD",1734879496646,0.4454,3285.3,3284.9,3.04418]
["bitfinex","ETHUSD",1734879496847,0.4454,3285.3,3284.1,3.04497]
["bitfinex","ETHUSD",1734879497050,0.4454,3285.3,3284.0,0.3]
["bitfinex","ETHUSD",1734879497253,0.4454,3285.3,3284.0,0.634523]
["bitfinex","ETHUSD",1734879497572,0.4454,3285.3,3284.1,0.9132]
["bitfinex","ETHUSD",1734879497862,0.4454,3285.3,3284.0,0.634523]
["bitfinex","ETHUSD",1734879498073,3.48928,3285.3,3284.0,0.3]
["bitfinex","ETHUSD",1734879498640,0.4454,3285.3,3284.4,3.0446]
["bitfinex","ETHUSD",1734879498840,0.4454,3285.3,3284.2,3.04481]
["bitfinex","ETHUSD",1734879499162,0.4454,3285.3,3284.0,0.3]
["bitfinex","ETHUSD",1734879499163,3.04415,3285.0,3284.0,0.3]
["bitfinex","ETHUSD",1734879499334,3.04441,3284.8,3284.0,0.3]
["bitfinex","ETHUSD",1734879499537,3.04312,3286.2,3285.0,3.04409]
["bitfinex","ETHUSD",1734879499765,0.4351,3286.3,3284.0,1.2132]
["bitfinex","ETHUSD",1734879499766,3.04331,3285.9,3284.7,3.04441]
["bitfinex","ETHUSD",1734879499995,0.4351,3285.6,3284.4,3.04461]
["bitfinex","ETHUSD",1734879500201,3.04391,3285.3,3284.2,3.04487]
["bitfinex","ETHUSD",1734879500360,3.47877,3285.6,3284.5,3.04459]
["bitfinex","ETHUSD",1734879500561,3.47877,3285.6,3284.0,3.345]
["bitfinex","ETHUSD",1734879500562,0.4351,3285.6,3284.6,3.0445]
["bitfinex","ETHUSD",1734879500764,0.4351,3285.6,3284.6,0.30445]
["bitfinex","ETHUSD",1734879501163,0.4351,3285.6,3285.1,3.044]
["bitfinex","ETHUSD",1734879501359,0.4351,3286.3,3284.5,3.0446]
["bitfinex","ETHUSD",1734879501710,0.4351,3286.3,3284.8,3.61886185]
["bitfinex","ETHUSD",1734879501861,0.4351,3286.3,3284.9,0.55]
["bitfinex","ETHUSD",1734879502062,0.4351,3286.3,3285.0,3.0]
["bitfinex","ETHUSD",1734879502295,0.4351,3286.3,3284.2,3.184]
["bitfinex","ETHUSD",1734879502296,0.4351,3286.3,3284.0,0.3]
["bitfinex","ETHUSD",1734879502500,0.4351,3286.2,3284.0,0.3]
["bitfinex","ETHUSD",1734879502717,0.4351,3285.8,3284.0,0.3]
["bitfinex","ETHUSD",1734879502896,3.04368,3285.5,3284.3,3.04474]
["bitfinex","ETHUSD",1734879503386,0.4351,3285.4,3284.3,3.04473]
["bitfinex","ETHUSD",1734879503800,0.4351,3285.4,3284.3,3.349203]
["bitfinex","ETHUSD",1734879504618,0.4351,3285.4,3284.3,0.304473]
["bitfinex","ETHUSD",1734879504815,0.4351,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1734879505115,0.4351,3285.4,3285.2,3.04394]
["bitfinex","ETHUSD",1734879505301,0.4351,3285.4,3284.1,0.55]
["bitfinex","ETHUSD",1734879505507,0.4351,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1734879505703,0.4351,3285.4,3284.2,3.04488]
["bitfinex","ETHUSD",1734879506019,0.4351,3285.4,3285.1,3.044]
["bitfinex","ETHUSD",1734879506220,0.4351,3285.4,3285.2,3.04393]
["bitfinex","ETHUSD",1734879506735,3.47778,3286.6,3285.4,3.04372]
["bitfinex","ETHUSD",1734879507041,3.47778,3286.6,3285.5,3.04363]
["bitfinex","ETHUSD",1734879507239,0.4351,3286.6,3285.7,3.04349]
["bitfinex","ETHUSD",1734879507385,0.4351,3286.6,3284.9,3.04423]
["bitfinex","ETHUSD",1734879507591,0.4351,3286.6,3285.7,3.04346]
["bitfinex","ETHUSD",1734879507785,0.4351,3286.6,3285.0,0.304423]
["bitfinex","ETHUSD",1734879508020,0.4351,3286.6,3285.0,3.304423]
["bitfinex","ETHUSD",1734879508225,0.4351,3286.6,3285.0,0.304423]
["bitfinex","ETHUSD",1734879508437,0.4351,3286.6,3285.7,3.04346]
["bitfinex","ETHUSD",1734879508606,0.4351,3286.6,3285.8,3.04337]
["bitfinex","ETHUSD",1734879508807,3.04205,3287.3,3284.1,3.207]
["bitfinex","ETHUSD",1734879508808,0.4351,3286.4,3284.1,3.207]
["bitfinex","ETHUSD",1734879509137,0.4351,3286.4,3283.1,3.04589]
["bitfinex","ETHUSD",1734879509138,3.04376,3285.4,3283.6,3.04538]
["bitfinex","ETHUSD",1734879509353,3.04424,3284.9,3283.7,3.04531]
["bitfinex","ETHUSD",1734879509489,0.4351,3285.3,3283.1,0.9122]
["bitfinex","ETHUSD",1734879509684,3.04444,3284.7,3283.0,0.618595]
["bitfinex","ETHUSD",1734879509890,3.04458,3284.6,3283.4,3.04561]
["bitfinex","ETHUSD",1734879510250,3.48007,3284.1,3282.6,0.1673519]
["bitfinex","ETHUSD",1734879510910,0.4351,3284.1,3283.1,3.0458]
["bitfinex","ETHUSD",1734879511138,0.4351,3284.1,3282.7,3.0462]
["bitfinex","ETHUSD",1734879511439,0.4351,3284.1,3283.1,3.04582]
["bitfinex","ETHUSD",1734879511740,0.4351,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1734879511922,0.4351,3284.1,3283.5,3.06205308]
["bitfinex","ETHUSD",1734879512094,0.4351,3285.5,3283.7,2.76755225]
["bitfinex","ETHUSD",1734879512296,3.47878,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1734879512602,3.04381,3285.4,3284.2,3.04479]
["bitfinex","ETHUSD",1734879512795,3.04381,3285.4,3283.8,0.36797523]
["bitfinex","ETHUSD",1734879512988,0.4351,3285.5,3283.8,0.36797523]
["bitfinex","ETHUSD",1734879513190,3.47883,3285.5,3284.3,3.04475]
["bitfinex","ETHUSD",1734879513529,3.47883,3285.5,3283.9,3.04515]
["bitfinex","ETHUSD",1734879513530,3.47883,3285.5,3284.4,3.349155]
["bitfinex","ETHUSD",1734879513833,0.4351,3285.5,3284.4,0.304475]
["bitfinex","ETHUSD",1734879514014,0.4351,3285.5,3283.9,6.0903]
["bitfinex","ETHUSD",1734879514202,0.4351,3285.5,3284.6,3.04442]
["bitfinex","ETHUSD",1734879514406,0.4351,3285.5,3283.9,0.9122]
["bitfinex","ETHUSD",1734879514604,0.4351,3285.5,3284.8,3.04424]
["bitfinex","ETHUSD",1734879514960,0.4351,3285.5,3284.0,3.04501]
["bitfinex","ETHUSD",1734879515263,3.47878,3285.5,3284.3,3.0447]
["bitfinex","ETHUSD",1734879516054,0.4351,3285.5,3284.0,0.73251852]
["bitfinex","ETHUSD",1734879516267,0.4351,3285.5,3284.5,3.04451]
["bitfinex","ETHUSD",1734879516575,0.4351,3285.5,3284.1,3.04489]
["bitfinex","ETHUSD",1734879516709,0.4351,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1734879516915,0.4351,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1734879517627,0.4351,3285.5,3284.7,3.04436]
["bitfinex","ETHUSD",1734879518310,0.4351,3285.5,3284.7,3.348796]
["bitfinex","ETHUSD",1734879518513,0.4351,3285.5,3283.5,3.01656308]
["bitfinex","ETHUSD",1734879518745,3.47883,3285.5,3283.9,3.04514]
["bitfinex","ETHUSD",1734879518924,0.4351,3285.5,3283.5,3.01656308]
["bitfinex","ETHUSD",1734879519143,3.47877,3285.5,3284.3,3.04472]
["bitfinex","ETHUSD",1734879519340,0.2708799,3285.4,3283.6,3.04543]
["bitfinex","ETHUSD",1734879519513,3.3146699,3285.4,3283.9,3.04508]
["bitfinex","ETHUSD",1734879519716,3.3146699,3285.4,3284.4,3.04463]
["bitfinex","ETHUSD",1734879520136,3.04381,3285.4,3284.2,3.04485]
["bitfinex","ETHUSD",1734879520469,0.4351,3284.9,3283.8,3.04516]
["bitfinex","ETHUSD",1734879520779,0.4351,3284.9,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879520952,0.4351,3284.8,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879521115,0.70593162,3284.8,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879521467,3.04469,3284.5,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879521767,0.27079214,3284.7,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879521973,0.4351,3284.8,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879522121,3.04442,3284.7,3283.7,3.04528]
["bitfinex","ETHUSD",1734879522319,3.0446,3284.5,3283.5,3.06205308]
["bitfinex","ETHUSD",1734879522625,0.4351,3284.8,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879523050,0.4351,3284.8,3283.5,3.06204308]
["bitfinex","ETHUSD",1734879523248,0.4351,3284.8,3283.7,3.04526]
["bitfinex","ETHUSD",1734879523464,0.4351,3284.8,3284.0,3.04501]
["bitfinex","ETHUSD",1734879523618,0.4351,3284.8,3283.8,0.304526]
["bitfinex","ETHUSD",1734879523955,0.4351,3284.8,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879524134,0.4351,3284.8,3283.6,3.04543]
["bitfinex","ETHUSD",1734879524330,0.4351,3284.8,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879525170,0.4351,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1734879525718,0.4351,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1734879525949,0.4351,3284.8,3283.5,3.06200308]
["bitfinex","ETHUSD",1734879526158,0.4351,3284.8,3283.8,3.04519]
["bitfinex","ETHUSD",1734879526327,0.4351,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1734879526760,0.4351,3284.8,3283.7,3.04534]
["bitfinex","ETHUSD",1734879526961,0.4351,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1734879527170,0.4351,3284.8,3284.2,3.04484]
["bitfinex","ETHUSD",1734879527853,0.4351,3284.8,3284.1,3.04489]
["bitfinex","ETHUSD",1734879528021,0.4351,3284.8,3283.6,0.30620031]
["bitfinex","ETHUSD",1734879528221,0.4351,3284.8,3283.5,3.06200308]
["bitfinex","ETHUSD",1734879528626,0.4351,3284.8,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879528827,0.4351,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1734879529024,0.4906,3285.7,3283.7,0.9456]
["bitfinex","ETHUSD",1734879529265,0.4906,3285.7,3284.3,3.0]
["bitfinex","ETHUSD",1734879529560,0.4906,3285.7,3285.5,3.04365]
["bitfinex","ETHUSD",1734879529775,0.4906,3285.7,3285.3,3.04378]
["bitfinex","ETHUSD",1734879530000,0.4906,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1734879530774,1.20607167,3287.1,3284.6,0.59969648]
["bitfinex","ETHUSD",1734879530775,0.4906,3286.5,3284.9,3.55]
["bitfinex","ETHUSD",1734879530951,0.4906,3287.0,3286.1,3.04308]
["bitfinex","ETHUSD",1734879531171,0.4906,3287.0,3285.0,0.79370609]
["bitfinex","ETHUSD",1734879531350,3.53291,3287.0,3285.3,3.04386]
["bitfinex","ETHUSD",1734879531551,3.04238,3286.9,3285.8,3.04336]
["bitfinex","ETHUSD",1734879531798,0.353298,3286.8,3285.8,3.04336]
["bitfinex","ETHUSD",1734879531940,0.4906,3287.0,3286.2,3.04294]
["bitfinex","ETHUSD",1734879532151,0.4906,3287.0,3285.5,3.0]
["bitfinex","ETHUSD",1734879532342,0.4906,3287.0,3285.5,6.04362]
["bitfinex","ETHUSD",1734879532547,0.4906,3287.0,3285.5,3.4414609]
["bitfinex","ETHUSD",1734879532742,0.4906,3288.0,3286.2,3.04302]
["bitfinex","ETHUSD",1734879532938,0.4906,3288.0,3287.1,3.04215]
["bitfinex","ETHUSD",1734879533143,0.4906,3288.0,3286.6,3.04265]
["bitfinex","ETHUSD",1734879533351,0.4906,3288.0,3286.9,3.04238]
["bitfinex","ETHUSD",1734879533565,0.4906,3288.0,3287.5,3.04173]
["bitfinex","ETHUSD",1734879533765,0.4906,3288.0,3287.7,3.04159]
["bitfinex","ETHUSD",1734879534282,0.4906,3288.0,3287.0,3.04228]
["bitfinex","ETHUSD",1734879534484,0.4906,3288.8,3287.8,3.04153]
["bitfinex","ETHUSD",1734879534665,0.4906,3288.8,3287.9,3.04137]
["bitfinex","ETHUSD",1734879534981,0.4906,3288.8,3287.7,3.04162]
["bitfinex","ETHUSD",1734879535182,0.4906,3288.8,3287.2,3.04203]
["bitfinex","ETHUSD",1734879535381,0.4906,3288.8,3287.5,6.66516654]
["bitfinex","ETHUSD",1734879535579,1.20607167,3289.1,3288.1,3.04127]
["bitfinex","ETHUSD",1734879535756,1.20607167,3289.1,3288.8,3.04053]
["bitfinex","ETHUSD",1734879536082,0.4906,3290.0,3289.1,3.04032]
["bitfinex","ETHUSD",1734879536441,0.4906,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1734879537168,0.4906,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1734879537352,0.4906,3290.0,3289.0,2.75906654]
["bitfinex","ETHUSD",1734879537547,0.4906,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1734879538398,0.4906,3290.0,3289.0,2.75906654]
["bitfinex","ETHUSD",1734879538559,0.4906,3290.0,3288.5,4.27666012]
["bitfinex","ETHUSD",1734879538750,0.4906,3290.0,3289.2,3.04017]
["bitfinex","ETHUSD",1734879539251,0.4906,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1734879539452,3.0397,3289.8,3288.5,0.9061]
["bitfinex","ETHUSD",1734879539653,0.4906,3290.0,3288.2,3.04114]
["bitfinex","ETHUSD",1734879539654,0.30397,3289.7,3288.2,3.04114]
["bitfinex","ETHUSD",1734879539852,3.04046,3289.0,3287.7,3.04162]
["bitfinex","ETHUSD",1734879540066,0.4906,3288.9,3287.8,3.04152]
["bitfinex","ETHUSD",1734879540261,0.4906,3288.9,3287.9,3.04143]
["bitfinex","ETHUSD",1734879540465,0.4906,3288.9,3288.1,3.04125]
["bitfinex","ETHUSD",1734879541153,0.4906,3288.9,3287.4,3.0419]
["bitfinex","ETHUSD",1734879541393,3.04099,3288.4,3287.3,3.04194]
["bitfinex","ETHUSD",1734879541766,0.4906,3288.9,3287.0,2.75906654]
["bitfinex","ETHUSD",1734879541767,3.04079,3288.7,3287.0,2.75906654]
["bitfinex","ETHUSD",1734879541991,0.304079,3288.6,3287.4,3.0419]
["bitfinex","ETHUSD",1734879542191,0.304079,3288.6,3287.5,3.04182]
["bitfinex","ETHUSD",1734879542757,3.04093,3288.5,3287.1,3.58013465]
["bitfinex","ETHUSD",1734879542969,3.04093,3288.5,3287.2,3.0421]
["bitfinex","ETHUSD",1734879543499,3.04212,3287.2,3286.0,5.80227654]
["bitfinex","ETHUSD",1734879543666,3.04145,3288.0,3285.5,2.75906654]
["bitfinex","ETHUSD",1734879543667,0.4906,3286.6,3285.5,2.75906654]
["bitfinex","ETHUSD",1734879543854,3.53325,3286.6,3285.1,3.04399]
["bitfinex","ETHUSD",1734879544195,3.53326,3286.6,3285.0,4.63788784]
["bitfinex","ETHUSD",1734879544399,0.4906,3286.6,3285.0,7.68193784]
["bitfinex","ETHUSD",1734879544692,0.4906,3286.6,3285.1,3.04404]
["bitfinex","ETHUSD",1734879544852,0.4906,3286.6,3285.8,3.04336]
["bitfinex","ETHUSD",1734879545065,0.25,3288.5,3285.5,2.75906654]
["bitfinex","ETHUSD",1734879545066,3.0,3288.0,3285.6,3.04358]
["bitfinex","ETHUSD",1734879545259,3.04172,3287.7,3286.4,3.04275]
["bitfinex","ETHUSD",1734879545697,0.4906,3287.9,3286.8,3.04243]
["bitfinex","ETHUSD",1734879545899,0.4906,3287.9,3287.2,3.04208]
["bitfinex","ETHUSD",1734879546075,0.4906,3287.9,3286.6,0.9174]
["bitfinex","ETHUSD",1734879546076,0.4906,3287.9,3286.9,3.04236]
["bitfinex","ETHUSD",1734879546270,0.4906,3287.9,3286.1,3.9174]
["bitfinex","ETHUSD",1734879546499,3.04175,3287.6,3286.1,1.58504665]
["bitfinex","ETHUSD",1734879546699,0.4906,3287.2,3285.7,3.96082]
["bitfinex","ETHUSD",1734879546872,0.4906,3287.2,3286.2,3.04301]
["bitfinex","ETHUSD",1734879547199,0.4906,3287.2,3286.2,3.043]
["bitfinex","ETHUSD",1734879547508,0.4906,3287.2,3286.3,3.04293]
["bitfinex","ETHUSD",1734879547805,0.4906,3287.2,3286.3,0.304293]
["bitfinex","ETHUSD",1734879548161,0.4906,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1734879548570,0.4906,3287.2,3286.3,0.304293]
["bitfinex","ETHUSD",1734879548874,0.4906,3287.2,3285.7,0.9174]
["bitfinex","ETHUSD",1734879549074,3.0427,3286.6,3283.9,1.57303148]
["bitfinex","ETHUSD",1734879549412,3.0427,3286.6,3283.9,1.25568329]
["bitfinex","ETHUSD",1734879549413,0.4906,3284.7,3283.9,1.25568329]
["bitfinex","ETHUSD",1734879549564,0.4906,3284.7,3284.2,1.25568329]
["bitfinex","ETHUSD",1734879549764,3.04452,3284.6,3284.2,1.25568329]
["bitfinex","ETHUSD",1734879549996,0.4906,3284.7,3284.2,1.25568329]
["bitfinex","ETHUSD",1734879550889,0.4906,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1734879551252,0.4906,3284.7,3284.0,0.304506]
["bitfinex","ETHUSD",1734879552416,0.4906,3284.7,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879552571,3.04479,3284.3,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879552889,3.04486,3284.3,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879553271,0.4906,3284.5,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879553805,3.04482,3284.3,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879554010,0.4906,3284.5,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879554392,0.4906,3284.5,3283.5,3.06208308]
["bitfinex","ETHUSD",1734879554704,0.4906,3284.5,3283.6,0.30620831]
["bitfinex","ETHUSD",1734879555274,0.4906,3284.5,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879556071,0.4906,3284.5,3283.5,3.06207308]
["bitfinex","ETHUSD",1734879556275,0.4906,3284.5,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879556479,3.04471,3284.4,3283.5,0.01656308]
["bitfinex","ETHUSD",1734879556985,0.361,3283.9,3281.0,0.25]
["bitfinex","ETHUSD",1734879557187,0.361,3283.9,3281.4,0.52316767]
["bitfinex","ETHUSD",1734879557188,0.361,3282.1,3281.4,0.52316767]
["bitfinex","ETHUSD",1734879557596,3.0473,3281.6,3281.4,0.37751484]
["bitfinex","ETHUSD",1734879558005,3.04736,3281.6,3281.4,0.37751484]
["bitfinex","ETHUSD",1734879558180,0.361,3281.5,3281.4,0.37751484]
["bitfinex","ETHUSD",1734879559089,0.361,3281.5,3281.4,0.4150055]
["bitfinex","ETHUSD",1734879559279,0.361,3281.9,3281.4,0.4150055]
["bitfinex","ETHUSD",1734879560218,0.361,3281.9,3281.4,0.37751484]
["bitfinex","ETHUSD",1734879561084,0.361,3281.9,3281.5,0.03158124]
["bitfinex","ETHUSD",1734879561284,0.361,3281.9,3281.4,0.15909608]
["bitfinex","ETHUSD",1734879561832,0.361,3281.9,3281.5,0.03165941]
["bitfinex","ETHUSD",1734879562178,3.04572,3283.3,3281.6,3.04729]
["bitfinex","ETHUSD",1734879562383,0.25,3283.6,3281.6,3.04729]
["bitfinex","ETHUSD",1734879562384,0.361,3283.1,3281.6,0.32354913]
["bitfinex","ETHUSD",1734879562699,3.04637,3282.6,3281.4,0.15654186]
["bitfinex","ETHUSD",1734879562902,3.04647,3282.5,3281.7,0.03145558]
["bitfinex","ETHUSD",1734879563134,0.361,3282.3,3281.4,0.15654186]
["bitfinex","ETHUSD",1734879563303,0.361,3282.3,3281.8,0.03515743]
["bitfinex","ETHUSD",1734879563631,0.361,3282.3,3281.4,0.15654186]
["bitfinex","ETHUSD",1734879563831,0.361,3282.3,3281.9,0.03506705]
["bitfinex","ETHUSD",1734879563981,0.361,3282.3,3281.4,0.15654186]
["bitfinex","ETHUSD",1734879565043,0.361,3283.4,3281.4,0.15654186]
["bitfinex","ETHUSD",1734879565244,3.4073,3282.7,3281.5,3.04737]
["bitfinex","ETHUSD",1734879565448,0.361,3282.7,3281.5,0.04070241]
["bitfinex","ETHUSD",1734879565651,3.0466,3282.4,3281.5,0.04070241]
["bitfinex","ETHUSD",1734879565941,0.361,3282.7,3281.4,0.15654186]
["bitfinex","ETHUSD",1734879566157,3.40734,3282.7,3281.4,0.15654186]
["bitfinex","ETHUSD",1734879566453,0.361,3282.7,3281.7,3.04716]
["bitfinex","ETHUSD",1734879566607,3.40829,3281.6,3281.5,0.04070241]
["bitfinex","ETHUSD",1734879566943,3.04738,3281.5,3281.4,0.15654186]
["bitfinex","ETHUSD",1734879568106,3.59738,3281.5,3281.4,0.15654186]
["bitfinex","ETHUSD",1734879568310,3.29985,3278.9,3278.8,0.59772049]
["bitfinex","ETHUSD",1734879568491,3.29985,3278.9,3277.0,0.10725908]
["bitfinex","ETHUSD",1734879568492,0.25,3277.7,3277.1,0.01504047]
["bitfinex","ETHUSD",1734879568692,0.25,3277.5,3277.1,0.01504047]
["bitfinex","ETHUSD",1734879568891,0.25,3277.1,3277.0,0.10725908]
["bitfinex","ETHUSD",1734879569146,0.85760219,3279.0,3277.0,0.10725908]
["bitfinex","ETHUSD",1734879569147,0.25,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1734879569345,0.25,3277.7,3277.0,0.10725908]
["bitfinex","ETHUSD",1734879569642,0.25,3277.1,3277.0,0.10725908]
["bitfinex","ETHUSD",1734879569848,0.25,3277.3,3277.0,3.05157]
["bitfinex","ETHUSD",1734879570047,0.25,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1734879570431,0.361,3278.9,3278.7,3.04997]
["bitfinex","ETHUSD",1734879570621,3.04917,3279.6,3277.8,3.05082]
["bitfinex","ETHUSD",1734879570818,0.361,3280.0,3278.5,3.05014]
["bitfinex","ETHUSD",1734879570819,0.304917,3279.5,3278.5,3.05014]
["bitfinex","ETHUSD",1734879571025,0.361,3280.0,3277.3,0.9147]
["bitfinex","ETHUSD",1734879571227,0.361,3279.4,3277.8,3.0508]
["bitfinex","ETHUSD",1734879571509,0.361,3279.4,3278.1,3.05047]
["bitfinex","ETHUSD",1734879571770,0.25,3280.8,3278.1,3.05047]
["bitfinex","ETHUSD",1734879571771,0.361,3280.4,3278.7,0.9147]
["bitfinex","ETHUSD",1734879572056,3.04793,3281.0,3278.7,0.9147]
["bitfinex","ETHUSD",1734879572358,0.361,3280.8,3278.7,0.9147]
["bitfinex","ETHUSD",1734879572656,3.04823,3280.6,3279.1,3.04958]
["bitfinex","ETHUSD",1734879572869,3.04835,3280.5,3279.1,3.04958]
["bitfinex","ETHUSD",1734879573156,0.361,3280.4,3279.1,3.04958]
["bitfinex","ETHUSD",1734879573678,0.361,3280.4,3278.7,0.9147]
["bitfinex","ETHUSD",1734879573679,0.361,3280.4,3278.8,3.04989]
["bitfinex","ETHUSD",1734879573819,0.361,3280.4,3278.9,0.396459]
["bitfinex","ETHUSD",1734879574349,0.361,3280.4,3279.8,3.04891]
["bitfinex","ETHUSD",1734879574737,0.361,3280.4,3279.3,3.04937]
["bitfinex","ETHUSD",1734879574738,0.361,3280.4,3279.0,3.04971]
["bitfinex","ETHUSD",1734879575077,0.361,3280.4,3278.9,0.396459]
["bitfinex","ETHUSD",1734879575332,3.04904,3279.8,3278.1,0.9147]
["bitfinex","ETHUSD",1734879575479,3.04887,3280.0,3278.7,3.04995]
["bitfinex","ETHUSD",1734879575827,0.361,3280.2,3279.2,3.04952]
["bitfinex","ETHUSD",1734879576137,0.361,3280.2,3278.2,3.05045]
["bitfinex","ETHUSD",1734879576293,0.361,3280.2,3277.1,0.62417407]
["bitfinex","ETHUSD",1734879576620,0.411,3278.8,3277.0,3.05151]
["bitfinex","ETHUSD",1734879576920,0.757089,3278.8,3277.2,3.05138]
["bitfinex","ETHUSD",1734879577121,0.411,3278.8,3277.2,3.05138]
["bitfinex","ETHUSD",1734879577629,0.411,3278.8,3277.1,0.305151]
["bitfinex","ETHUSD",1734879577630,0.411,3278.8,3277.1,3.75758934]
["bitfinex","ETHUSD",1734879577830,3.46021,3279.6,3278.3,3.05033]
["bitfinex","ETHUSD",1734879578032,3.04936,3279.4,3278.3,3.05033]
["bitfinex","ETHUSD",1734879578332,3.0503,3278.4,3277.1,0.305151]
["bitfinex","ETHUSD",1734879578470,0.411,3278.3,3276.8,0.9147]
["bitfinex","ETHUSD",1734879578931,0.411,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1734879579316,0.411,3278.3,3276.0,3.14507]
["bitfinex","ETHUSD",1734879579473,0.411,3278.3,3276.3,0.9147]
["bitfinex","ETHUSD",1734879579474,3.05045,3278.2,3276.3,0.9147]
["bitfinex","ETHUSD",1734879579669,0.411,3277.8,3276.0,0.09264]
["bitfinex","ETHUSD",1734879579890,0.411,3277.8,3276.0,3.14514]
["bitfinex","ETHUSD",1734879580086,0.411,3277.8,3276.7,3.05183]
["bitfinex","ETHUSD",1734879580301,0.411,3277.8,3276.0,0.09264]
["bitfinex","ETHUSD",1734879580501,0.411,3277.8,3276.2,3.05231]
["bitfinex","ETHUSD",1734879580734,0.411,3278.8,3277.1,3.05145]
["bitfinex","ETHUSD",1734879580916,3.05013,3278.6,3277.3,3.05127]
["bitfinex","ETHUSD",1734879581125,0.55,3278.7,3276.4,3.05213]
["bitfinex","ETHUSD",1734879581476,3.04998,3278.7,3276.5,3.05203]
["bitfinex","ETHUSD",1734879581591,0.411,3278.8,3277.8,3.05082]
["bitfinex","ETHUSD",1734879581791,0.757081,3278.8,3277.5,3.05101]
["bitfinex","ETHUSD",1734879582141,3.46089,3278.8,3276.6,3.0]
["bitfinex","ETHUSD",1734879582345,3.05019,3278.5,3277.4,3.05119]
["bitfinex","ETHUSD",1734879582482,0.461,3277.9,3276.4,3.0]
["bitfinex","ETHUSD",1734879582683,0.461,3277.9,3276.5,3.0]
["bitfinex","ETHUSD",1734879582939,3.05011,3278.6,3276.7,6.05185]
["bitfinex","ETHUSD",1734879583089,3.05011,3278.6,3277.4,3.05111]
["bitfinex","ETHUSD",1734879583290,0.55,3279.2,3277.0,3.05154]
["bitfinex","ETHUSD",1734879583291,3.05045,3278.3,3277.0,3.05154]
["bitfinex","ETHUSD",1734879583530,0.461,3278.5,3276.8,0.910379]
["bitfinex","ETHUSD",1734879583692,3.05045,3278.3,3277.1,3.05147]
["bitfinex","ETHUSD",1734879584087,0.461,3278.5,3277.4,3.05119]
["bitfinex","ETHUSD",1734879584543,3.0,3277.7,3275.9,0.1673519]
["bitfinex","ETHUSD",1734879584762,3.51228,3277.4,3276.2,3.05231]
["bitfinex","ETHUSD",1734879585043,3.51228,3277.4,3276.6,3.05189]
["bitfinex","ETHUSD",1734879585044,0.461,3277.4,3276.6,3.05189]
["bitfinex","ETHUSD",1734879585220,0.461,3277.4,3276.8,3.05171]
["bitfinex","ETHUSD",1734879585391,0.461,3277.4,3276.6,0.305189]
["bitfinex","ETHUSD",1734879585815,0.461,3277.4,3276.1,3.05233]
["bitfinex","ETHUSD",1734879586020,2.51165,3278.0,3276.8,3.05174]
["bitfinex","ETHUSD",1734879586327,0.55,3278.6,3276.1,3.0524]
["bitfinex","ETHUSD",1734879586624,0.25,3279.0,3276.0,0.09264]
["bitfinex","ETHUSD",1734879586625,3.05051,3278.2,3276.0,3.14511]
["bitfinex","ETHUSD",1734879586790,3.55,3278.9,3276.9,3.05166]
["bitfinex","ETHUSD",1734879586986,3.05007,3278.7,3276.3,3.0]
["bitfinex","ETHUSD",1734879587227,3.05016,3278.6,3276.3,3.0]
["bitfinex","ETHUSD",1734879587536,3.05042,3278.3,3277.0,3.05149]
["bitfinex","ETHUSD",1734879587732,3.59984,3278.9,3276.9,3.05163]
["bitfinex","ETHUSD",1734879588028,3.05125,3277.4,3276.1,0.63124619]
["bitfinex","ETHUSD",1734879588229,3.05147,3277.2,3276.1,0.005]
["bitfinex","ETHUSD",1734879588399,3.05106,3277.6,3276.1,0.005]
["bitfinex","ETHUSD",1734879588400,3.05109,3277.6,3276.1,0.005]
["bitfinex","ETHUSD",1734879588605,3.0504,3278.3,3276.1,0.005]
["bitfinex","ETHUSD",1734879588807,3.60008,3278.6,3276.1,0.005]
["bitfinex","ETHUSD",1734879589002,3.05106,3277.6,3276.1,0.005]
["bitfinex","ETHUSD",1734879589207,0.1623,3278.1,3276.2,3.05231]
["bitfinex","ETHUSD",1734879589518,3.05138,3277.3,3276.1,0.005]
["bitfinex","ETHUSD",1734879589833,0.1623,3277.0,3276.1,0.005]
["bitfinex","ETHUSD",1734879590596,0.1623,3277.0,3276.0,0.04764]
["bitfinex","ETHUSD",1734879591406,3.2147,3276.1,3276.0,0.04764]
["bitfinex","ETHUSD",1734879591725,0.1623,3276.1,3276.0,0.04764]
["bitfinex","ETHUSD",1734879592236,3.2147,3276.1,3276.0,0.04764]
["bitfinex","ETHUSD",1734879592533,0.1623,3276.1,3276.0,0.04764]
["bitfinex","ETHUSD",1734879592746,3.05194,3276.6,3276.0,0.04764]
["bitfinex","ETHUSD",1734879592892,0.1623,3277.1,3276.0,0.04764]
["bitfinex","ETHUSD",1734879593098,0.1623,3277.1,3275.8,3.05265]
["bitfinex","ETHUSD",1734879593292,0.1623,3277.1,3275.9,0.305265]
["bitfinex","ETHUSD",1734879593528,0.1623,3277.1,3275.7,3.05278]
["bitfinex","ETHUSD",1734879593834,0.1623,3277.1,3275.6,0.9526]
["bitfinex","ETHUSD",1734879594307,0.1623,3277.1,3275.9,3.05258]
["bitfinex","ETHUSD",1734879594513,0.1623,3277.1,3276.2,3.05222]
["bitfinex","ETHUSD",1734879594908,0.1623,3277.1,3275.6,4.00544]
["bitfinex","ETHUSD",1734879595114,0.1623,3277.1,3275.7,0.400544]
["bitfinex","ETHUSD",1734879595308,0.1623,3277.1,3275.9,3.05257]
["bitfinex","ETHUSD",1734879595521,0.1623,3277.1,3276.0,3.05245]
["bitfinex","ETHUSD",1734879595722,3.21377,3277.1,3275.6,0.9526]
["bitfinex","ETHUSD",1734879595925,3.21377,3277.1,3276.0,3.05247]
["bitfinex","ETHUSD",1734879596201,3.21379,3277.1,3275.8,3.05265]
["bitfinex","ETHUSD",1734879596397,0.1623,3277.1,3275.9,0.305265]
["bitfinex","ETHUSD",1734879596598,0.1623,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1734879597007,0.1623,3277.1,3276.0,3.05244]
["bitfinex","ETHUSD",1734879597204,0.1623,3277.1,3275.6,0.9526]
["bitfinex","ETHUSD",1734879597741,2.77868374,3278.9,3277.2,3.05138]
["bitfinex","ETHUSD",1734879597742,0.1623,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1734879598941,0.1623,3277.7,3276.8,3.0517]
["bitfinex","ETHUSD",1734879598942,0.1623,3278.3,3277.3,3.05128]
["bitfinex","ETHUSD",1734879599738,0.1623,3278.3,3277.3,0.305128]
["bitfinex","ETHUSD",1734879599937,0.1623,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1734879600143,0.1623,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1734879600349,0.1623,3279.7,3277.8,0.9526]
["bitfinex","ETHUSD",1734879600559,0.26922658,3279.6,3277.8,0.9526]
["bitfinex","ETHUSD",1734879600727,0.26922658,3279.6,3278.5,3.05014]
["bitfinex","ETHUSD",1734879600918,0.26922658,3279.6,3277.9,3.42385837]
["bitfinex","ETHUSD",1734879601115,0.1623,3279.7,3278.7,3.04995]
["bitfinex","ETHUSD",1734879601321,3.04927,3279.5,3277.9,3.42385837]
["bitfinex","ETHUSD",1734879601652,0.1623,3279.7,3277.9,0.37312837]
["bitfinex","ETHUSD",1734879601963,0.1623,3279.7,3278.3,3.0503]
["bitfinex","ETHUSD",1734879602126,0.1623,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1734879602455,0.1623,3279.5,3277.3,4.0038]
["bitfinex","ETHUSD",1734879602652,3.05013,3278.6,3276.7,0.9526]
["bitfinex","ETHUSD",1734879602825,3.0503,3278.4,3277.6,0.62511068]
["bitfinex","ETHUSD",1734879603032,0.1623,3278.8,3276.7,0.9526]
["bitfinex","ETHUSD",1734879603459,3.0502,3278.5,3277.2,3.05135]
["bitfinex","ETHUSD",1734879603878,3.04999,3278.7,3277.4,3.05116]
["bitfinex","ETHUSD",1734879604064,0.1623,3278.8,3277.2,3.05138]
["bitfinex","ETHUSD",1734879604352,3.05024,3278.5,3277.2,3.05138]
["bitfinex","ETHUSD",1734879604553,3.05037,3278.3,3277.0,3.05148]
["bitfinex","ETHUSD",1734879604755,0.305024,3278.5,3277.2,3.0513]
["bitfinex","ETHUSD",1734879604920,0.1623,3278.4,3277.2,3.0513]
["bitfinex","ETHUSD",1734879605333,0.1623,3278.4,3276.7,0.9526]
["bitfinex","ETHUSD",1734879605532,0.1623,3278.4,3276.8,3.05175]
["bitfinex","ETHUSD",1734879605759,0.1623,3278.4,3277.4,3.05111]
["bitfinex","ETHUSD",1734879605949,0.1623,3278.4,3277.5,3.05105]
["bitfinex","ETHUSD",1734879606145,0.1623,3278.4,3276.7,0.9526]
["bitfinex","ETHUSD",1734879606541,0.1623,3278.4,3277.4,3.05118]
["bitfinex","ETHUSD",1734879606874,0.1623,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1734879607090,0.1623,3278.4,3277.0,3.05157]
["bitfinex","ETHUSD",1734879607396,0.1623,3278.4,3276.9,2.77868374]
["bitfinex","ETHUSD",1734879607605,0.1623,3278.4,3277.0,0.27786837]
["bitfinex","ETHUSD",1734879607878,0.1623,3279.3,3277.7,3.05088]
["bitfinex","ETHUSD",1734879608083,0.1623,3279.3,3277.1,3.0514]
["bitfinex","ETHUSD",1734879608084,0.1623,3279.3,3277.9,2.77868374]
["bitfinex","ETHUSD",1734879608241,0.1623,3280.0,3278.6,3.05005]
["bitfinex","ETHUSD",1734879608580,0.1623,3280.0,3278.9,3.04979]
["bitfinex","ETHUSD",1734879608873,0.1623,3280.0,3278.6,0.305005]
["bitfinex","ETHUSD",1734879608874,0.26995058,3279.9,3278.6,0.305005]
["bitfinex","ETHUSD",1734879609089,0.1623,3280.0,3279.3,3.04934]
["bitfinex","ETHUSD",1734879609277,0.1623,3281.0,3278.9,2.77868374]
["bitfinex","ETHUSD",1734879609462,3.21021,3281.0,3279.4,2.77868374]
["bitfinex","ETHUSD",1734879609653,0.1623,3281.0,3279.4,3.75718374]
["bitfinex","ETHUSD",1734879609854,3.21017,3281.0,3279.4,3.75718374]
["bitfinex","ETHUSD",1734879610040,0.321017,3280.9,3279.5,3.04924]
["bitfinex","ETHUSD",1734879610242,0.321017,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1734879610243,0.53951208,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1734879610747,0.26975909,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1734879610951,0.1623,3281.0,3279.7,3.04902]
["bitfinex","ETHUSD",1734879611144,0.1623,3281.0,3279.4,3.75718374]
["bitfinex","ETHUSD",1734879611545,0.1623,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1734879612084,3.04707,3281.9,3279.9,2.77868374]
["bitfinex","ETHUSD",1734879612085,0.1623,3281.5,3279.9,2.77868374]
["bitfinex","ETHUSD",1734879612259,0.1623,3281.5,3280.5,3.04824]
["bitfinex","ETHUSD",1734879612442,0.1623,3281.5,3280.0,3.32664837]
["bitfinex","ETHUSD",1734879612641,0.1623,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1734879613203,0.1623,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1734879613411,0.1623,3282.2,3280.7,3.04812]
["bitfinex","ETHUSD",1734879613614,0.320895,3282.1,3280.5,3.04831]
["bitfinex","ETHUSD",1734879613774,0.1623,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1734879613973,0.1623,3282.2,3280.9,2.77868374]
["bitfinex","ETHUSD",1734879614196,0.1623,3282.2,3281.7,3.04713]
["bitfinex","ETHUSD",1734879614509,1.36837167,3283.1,3281.9,2.77868374]
["bitfinex","ETHUSD",1734879614680,1.36837167,3283.1,3282.0,3.04691]
["bitfinex","ETHUSD",1734879614885,0.1623,3283.8,3282.8,3.04615]
["bitfinex","ETHUSD",1734879615086,0.1623,3283.8,3282.4,2.77868374]
["bitfinex","ETHUSD",1734879615270,0.1623,3283.6,3281.4,2.77868374]
["bitfinex","ETHUSD",1734879615471,0.1623,3282.6,3281.4,2.77868374]
["bitfinex","ETHUSD",1734879615670,0.320861,3282.5,3281.4,2.77868374]
["bitfinex","ETHUSD",1734879615992,0.1623,3282.6,3281.5,3.04738]
["bitfinex","ETHUSD",1734879616195,3.04658,3282.4,3280.9,2.77868374]
["bitfinex","ETHUSD",1734879616511,0.1623,3282.6,3281.7,3.04714]
["bitfinex","ETHUSD",1734879616709,0.1623,3282.6,3281.4,2.77868374]
["bitfinex","ETHUSD",1734879616710,0.1623,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1734879616880,0.1623,3282.6,3281.4,3.75718374]
["bitfinex","ETHUSD",1734879617081,3.22707,3283.6,3282.2,3.04669]
["bitfinex","ETHUSD",1734879617295,0.1816,3283.6,3281.9,5.82562374]
["bitfinex","ETHUSD",1734879617614,0.1816,3283.6,3282.4,2.77868374]
["bitfinex","ETHUSD",1734879617777,0.1816,3283.6,3282.5,0.9785]
["bitfinex","ETHUSD",1734879618123,0.1816,3283.6,3282.6,3.04636]
["bitfinex","ETHUSD",1734879618272,0.1816,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1734879618474,0.1816,3284.6,3283.8,3.0452]
["bitfinex","ETHUSD",1734879618673,0.1816,3284.6,3283.6,3.04534]
["bitfinex","ETHUSD",1734879618868,0.1816,3284.6,3283.4,2.77868374]
["bitfinex","ETHUSD",1734879618869,0.1816,3284.6,3283.4,5.82430374]
["bitfinex","ETHUSD",1734879619155,0.1816,3284.6,3283.6,3.04542]
["bitfinex","ETHUSD",1734879619276,0.1816,3284.6,3283.7,3.04532]
["bitfinex","ETHUSD",1734879619610,0.1816,3284.6,3282.6,0.68035437]
["bitfinex","ETHUSD",1734879619611,0.1816,3284.6,3282.9,2.77868374]
["bitfinex","ETHUSD",1734879619774,3.04479,3284.3,3283.0,3.32384837]
["bitfinex","ETHUSD",1734879619978,0.1816,3284.6,3283.0,3.32384837]
["bitfinex","ETHUSD",1734879619979,3.04488,3284.2,3283.0,3.32384837]
["bitfinex","ETHUSD",1734879620299,3.0447,3284.4,3283.0,0.27786837]
["bitfinex","ETHUSD",1734879620613,0.1816,3284.6,3283.0,0.27786837]
["bitfinex","ETHUSD",1734879620812,0.1816,3284.6,3283.4,2.77868374]
["bitfinex","ETHUSD",1734879621003,0.1816,3284.6,3283.6,3.04543]
["bitfinex","ETHUSD",1734879621310,0.1816,3284.6,3283.7,3.04533]
["bitfinex","ETHUSD",1734879621910,0.1816,3284.6,3283.5,1.25636837]
["bitfinex","ETHUSD",1734879622117,0.1816,3284.6,3283.0,0.9785]
["bitfinex","ETHUSD",1734879622322,3.0446,3284.5,3283.1,3.04587]
["bitfinex","ETHUSD",1734879622823,0.1790519,3284.6,3282.9,2.77868374]
["bitfinex","ETHUSD",1734879623025,3.0454,3283.7,3282.6,0.68035437]
["bitfinex","ETHUSD",1734879623190,3.61463413,3285.0,3282.7,0.16588544]
["bitfinex","ETHUSD",1734879623581,3.04527,3283.8,3282.7,0.16588544]
["bitfinex","ETHUSD",1734879623774,3.04488,3284.2,3282.7,3.21212544]
["bitfinex","ETHUSD",1734879623975,3.0,3285.1,3282.7,0.16588544]
["bitfinex","ETHUSD",1734879624213,3.55,3285.5,3282.9,2.77868374]
["bitfinex","ETHUSD",1734879624516,3.04431,3284.9,3283.7,3.04533]
["bitfinex","ETHUSD",1734879624852,3.2106619,3285.9,3284.7,3.04433]
["bitfinex","ETHUSD",1734879624995,3.2106619,3285.9,3284.7,3.04439]
["bitfinex","ETHUSD",1734879625194,3.2106619,3285.9,3284.2,3.0448]
["bitfinex","ETHUSD",1734879625195,0.1673519,3285.9,3285.0,3.04413]
["bitfinex","ETHUSD",1734879625483,0.1673519,3285.9,3285.1,3.04401]
["bitfinex","ETHUSD",1734879625850,0.1673519,3285.9,3284.9,3.04417]
["bitfinex","ETHUSD",1734879626006,0.1673519,3285.9,3284.7,3.04436]
["bitfinex","ETHUSD",1734879626187,0.1791,3285.8,3283.5,1.0188]
["bitfinex","ETHUSD",1734879626526,0.1791,3284.8,3283.6,0.44608826]
["bitfinex","ETHUSD",1734879626713,0.1791,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1734879626901,0.1791,3284.8,3283.6,0.44608826]
["bitfinex","ETHUSD",1734879627107,0.1791,3285.3,3283.6,0.44608826]
["bitfinex","ETHUSD",1734879627309,3.04405,3285.1,3283.8,3.04518]
["bitfinex","ETHUSD",1734879627630,3.04405,3285.1,3284.0,3.04506]
["bitfinex","ETHUSD",1734879627815,3.22297,3285.3,3284.1,3.04496]
["bitfinex","ETHUSD",1734879627991,3.22297,3285.3,3283.9,0.304518]
["bitfinex","ETHUSD",1734879628194,0.1791,3285.8,3284.0,3.04506]
["bitfinex","ETHUSD",1734879628395,3.04349,3285.7,3284.3,3.04475]
["bitfinex","ETHUSD",1734879628598,3.04371,3285.5,3284.4,3.04469]
["bitfinex","ETHUSD",1734879628807,3.04371,3285.5,3283.9,3.349608]
["bitfinex","ETHUSD",1734879628808,0.33899419,3285.7,3283.9,0.304518]
["bitfinex","ETHUSD",1734879629027,0.1791,3285.7,3283.2,1.0188]
["bitfinex","ETHUSD",1734879629235,0.1673519,3285.9,3282.0,0.24999851]
["bitfinex","ETHUSD",1734879629236,0.1791,3284.2,3282.3,1.0188]
["bitfinex","ETHUSD",1734879629706,3.0452,3283.9,3282.6,3.04627]
["bitfinex","ETHUSD",1734879630121,0.1791,3284.2,3282.3,1.0188]
["bitfinex","ETHUSD",1734879630322,3.04513,3284.0,3282.3,4.06538]
["bitfinex","ETHUSD",1734879630527,0.1791,3284.2,3282.4,0.75074626]
["bitfinex","ETHUSD",1734879630842,0.1791,3284.2,3283.2,3.0458]
["bitfinex","ETHUSD",1734879631044,0.1791,3284.8,3283.7,3.04533]
["bitfinex","ETHUSD",1734879631341,0.1791,3284.8,3283.4,3.04557]
["bitfinex","ETHUSD",1734879631342,3.04459,3284.6,3283.4,3.04557]
["bitfinex","ETHUSD",1734879631505,3.04459,3284.6,3283.5,3.04552]
["bitfinex","ETHUSD",1734879632236,3.04459,3284.6,3283.5,3.350072]
["bitfinex","ETHUSD",1734879632416,0.1791,3284.8,3283.5,0.304552]
["bitfinex","ETHUSD",1734879632745,0.1791,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1734879632930,0.1791,3285.3,3284.4,3.04469]
["bitfinex","ETHUSD",1734879633267,0.3464519,3285.9,3284.0,4.36378261]
["bitfinex","ETHUSD",1734879633422,0.3464519,3285.9,3284.1,3.04497]
["bitfinex","ETHUSD",1734879633423,3.04363,3285.6,3284.1,3.04497]
["bitfinex","ETHUSD",1734879633630,2.72095985,3285.6,3284.5,3.04459]
["bitfinex","ETHUSD",1734879633825,0.3464519,3285.9,3284.5,0.304459]
["bitfinex","ETHUSD",1734879634057,3.04378,3285.4,3284.5,0.304459]
["bitfinex","ETHUSD",1734879634559,3.04339,3285.8,3284.1,3.04495]
["bitfinex","ETHUSD",1734879634866,0.3464519,3285.9,3284.0,4.36378261]
["bitfinex","ETHUSD",1734879634867,3.04405,3285.1,3284.0,0.9217]
["bitfinex","ETHUSD",1734879635027,0.1791,3285.0,3283.5,0.9217]
["bitfinex","ETHUSD",1734879635346,3.04449,3284.7,3283.1,3.0459]
["bitfinex","ETHUSD",1734879635557,0.1791,3284.9,3282.9,0.9217]
["bitfinex","ETHUSD",1734879635729,3.04448,3284.7,3283.0,0.43637826]
["bitfinex","ETHUSD",1734879636137,0.1791,3284.9,3283.0,0.43637826]
["bitfinex","ETHUSD",1734879636452,3.04443,3284.7,3283.6,3.04541]
["bitfinex","ETHUSD",1734879636622,3.04452,3284.6,3283.1,3.0459]
["bitfinex","ETHUSD",1734879636975,0.1791,3284.9,3283.0,0.43637826]
["bitfinex","ETHUSD",1734879637171,0.1791,3284.9,3283.7,3.04532]
["bitfinex","ETHUSD",1734879637377,3.22335,3284.9,3283.9,3.04514]
["bitfinex","ETHUSD",1734879637711,3.22335,3284.9,3283.9,3.04515]
["bitfinex","ETHUSD",1734879637712,0.1791,3284.9,3283.9,3.04515]
["bitfinex","ETHUSD",1734879637909,0.7992256,3288.7,3285.4,0.24999851]
["bitfinex","ETHUSD",1734879638146,0.7992256,3288.7,3286.6,0.9217]
["bitfinex","ETHUSD",1734879638147,0.1791,3288.6,3286.6,0.9217]
["bitfinex","ETHUSD",1734879638337,3.04136,3288.0,3286.6,0.9217]
["bitfinex","ETHUSD",1734879638533,0.304136,3288.0,3286.6,0.9217]
["bitfinex","ETHUSD",1734879638733,0.1791,3287.8,3286.0,0.9217]
["bitfinex","ETHUSD",1734879639058,3.04191,3287.4,3286.0,0.9217]
["bitfinex","ETHUSD",1734879639254,0.304136,3288.0,3285.4,0.9217]
["bitfinex","ETHUSD",1734879639553,3.04276,3286.5,3285.4,0.9217]
["bitfinex","ETHUSD",1734879639847,3.22167,3286.7,3285.4,3.96542]
["bitfinex","ETHUSD",1734879640752,0.1791,3286.7,3285.4,0.9217]
["bitfinex","ETHUSD",1734879640933,3.22168,3286.7,3285.4,3.96545]
["bitfinex","ETHUSD",1734879641135,0.1791,3286.7,3285.5,0.396545]
["bitfinex","ETHUSD",1734879641450,0.1791,3286.7,3285.5,3.04365]
["bitfinex","ETHUSD",1734879641866,0.1791,3286.7,3284.9,0.9217]
["bitfinex","ETHUSD",1734879642061,3.04377,3285.4,3284.3,3.96648]
["bitfinex","ETHUSD",1734879642245,0.1791,3285.6,3284.3,0.9217]
["bitfinex","ETHUSD",1734879642447,3.22268,3285.6,3284.3,0.9217]
["bitfinex","ETHUSD",1734879642636,0.1791,3285.6,3284.4,0.43637826]
["bitfinex","ETHUSD",1734879643033,0.1791,3286.4,3284.4,0.43637826]
["bitfinex","ETHUSD",1734879643234,0.1791,3286.4,3284.8,6.48639261]
["bitfinex","ETHUSD",1734879643548,0.1791,3286.4,3284.8,3.44208261]
["bitfinex","ETHUSD",1734879643734,0.1791,3286.9,3285.4,4.43978261]
["bitfinex","ETHUSD",1734879643938,0.1791,3286.9,3285.7,3.0434]
["bitfinex","ETHUSD",1734879644254,3.04247,3286.8,3285.7,3.0434]
["bitfinex","ETHUSD",1734879644432,0.1791,3286.9,3286.0,3.44208261]
["bitfinex","ETHUSD",1734879644621,0.1791,3289.1,3286.6,3.44208261]
["bitfinex","ETHUSD",1734879644826,0.1791,3288.0,3286.8,3.04247]
["bitfinex","ETHUSD",1734879645026,0.1791,3288.0,3286.9,0.304247]
["bitfinex","ETHUSD",1734879645223,0.1791,3288.0,3286.6,3.44208261]
["bitfinex","ETHUSD",1734879645578,3.22047,3288.0,3286.6,3.44208261]
["bitfinex","ETHUSD",1734879645767,0.1791,3288.0,3286.6,3.44208261]
["bitfinex","ETHUSD",1734879645959,3.04164,3287.7,3286.6,3.44208261]
["bitfinex","ETHUSD",1734879646165,3.04145,3287.9,3286.6,3.44208261]
["bitfinex","ETHUSD",1734879646326,3.04205,3287.3,3286.0,7.48298261]
["bitfinex","ETHUSD",1734879646522,0.59225878,3287.8,3286.0,4.43978261]
["bitfinex","ETHUSD",1734879646750,0.27020378,3287.8,3286.0,4.43978261]
["bitfinex","ETHUSD",1734879646966,3.22052,3288.0,3286.0,4.43978261]
["bitfinex","ETHUSD",1734879647164,3.04214,3287.2,3286.0,7.48295261]
["bitfinex","ETHUSD",1734879647437,0.1791,3288.0,3286.0,4.43978261]
["bitfinex","ETHUSD",1734879647637,3.04145,3287.9,3286.2,3.04302]
["bitfinex","ETHUSD",1734879647844,0.322055,3287.8,3286.3,0.304302]
["bitfinex","ETHUSD",1734879648073,0.322055,3287.8,3286.0,4.43978261]
["bitfinex","ETHUSD",1734879648074,3.04164,3287.7,3286.0,4.43978261]
["bitfinex","ETHUSD",1734879648277,3.04182,3287.5,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879648576,0.1608,3287.6,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879648748,3.20259,3287.6,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879648954,0.320259,3287.5,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879649140,3.04219,3287.2,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879649345,0.320259,3287.5,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879649548,3.04229,3287.0,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879650246,3.04191,3287.4,3286.3,3.0429]
["bitfinex","ETHUSD",1734879650444,3.04191,3287.4,3286.3,3.62328111]
["bitfinex","ETHUSD",1734879650755,0.1608,3287.6,3286.3,0.58038111]
["bitfinex","ETHUSD",1734879650944,0.1608,3287.6,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879651366,3.04224,3287.1,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879652194,0.1608,3287.6,3286.1,2.76091114]
["bitfinex","ETHUSD",1734879652477,0.1608,3287.6,3286.2,3.04302]
["bitfinex","ETHUSD",1734879652844,0.1608,3287.6,3286.5,1.0005]
["bitfinex","ETHUSD",1734879653041,3.04197,3287.4,3286.5,1.0005]
["bitfinex","ETHUSD",1734879653280,3.04201,3287.3,3285.6,1.0005]
["bitfinex","ETHUSD",1734879653483,3.04201,3287.3,3284.0,0.15130601]
["bitfinex","ETHUSD",1734879653484,0.1608,3287.0,3285.0,1.0005]
["bitfinex","ETHUSD",1734879653695,3.0432,3286.1,3285.0,1.0005]
["bitfinex","ETHUSD",1734879653846,3.04284,3286.4,3285.0,1.0005]
["bitfinex","ETHUSD",1734879654046,3.04302,3286.3,3285.0,4.04462]
["bitfinex","ETHUSD",1734879654298,3.04302,3286.3,3285.1,0.404462]
["bitfinex","ETHUSD",1734879654474,0.1608,3287.0,3285.0,1.0005]
["bitfinex","ETHUSD",1734879654647,3.04321,3286.1,3285.0,1.0005]
["bitfinex","ETHUSD",1734879654856,0.1608,3287.0,3285.0,1.0005]
["bitfinex","ETHUSD",1734879654857,3.04302,3286.3,3285.1,3.04403]
["bitfinex","ETHUSD",1734879655053,3.04238,3286.9,3285.1,3.04403]
["bitfinex","ETHUSD",1734879655259,0.27070077,3286.8,3285.1,3.04403]
["bitfinex","ETHUSD",1734879655473,0.33130808,3286.7,3285.1,0.404453]
["bitfinex","ETHUSD",1734879655655,3.04302,3286.3,3285.1,0.404453]
["bitfinex","ETHUSD",1734879656055,3.04302,3286.3,3285.2,3.04394]
["bitfinex","ETHUSD",1734879656481,3.04311,3286.2,3285.0,4.04461]
["bitfinex","ETHUSD",1734879656690,3.04224,3287.1,3285.0,1.0005]
["bitfinex","ETHUSD",1734879656893,3.04258,3286.7,3285.5,3.04367]
["bitfinex","ETHUSD",1734879657095,0.481077,3287.4,3286.0,1.0005]
["bitfinex","ETHUSD",1734879657270,3.04269,3286.6,3286.0,1.0005]
["bitfinex","ETHUSD",1734879657673,0.1608,3287.4,3286.0,1.0005]
["bitfinex","ETHUSD",1734879658303,3.04249,3286.8,3286.0,1.0005]
["bitfinex","ETHUSD",1734879658597,2.99249,3286.8,3286.0,1.0005]
["bitfinex","ETHUSD",1734879658795,3.04218,3287.2,3285.4,3.04374]
["bitfinex","ETHUSD",1734879659001,3.04268,3286.6,3285.5,1.304874]
["bitfinex","ETHUSD",1734879659159,3.04228,3287.0,3285.5,1.304874]
["bitfinex","ETHUSD",1734879659360,0.1608,3287.4,3285.5,1.0005]
["bitfinex","ETHUSD",1734879659567,0.1608,3287.4,3286.0,3.04316]
["bitfinex","ETHUSD",1734879659568,3.04215,3287.2,3286.0,3.04316]
["bitfinex","ETHUSD",1734879660271,3.04215,3287.2,3286.1,3.0431]
["bitfinex","ETHUSD",1734879660272,3.04218,3287.2,3286.1,3.0431]
["bitfinex","ETHUSD",1734879660485,3.04211,3287.2,3286.0,3.04313]
["bitfinex","ETHUSD",1734879660684,3.04211,3287.2,3285.3,3.0]
["bitfinex","ETHUSD",1734879660887,3.04164,3287.7,3286.1,1.0005]
["bitfinex","ETHUSD",1734879661088,3.04229,3287.0,3286.1,1.0005]
["bitfinex","ETHUSD",1734879661564,3.04226,3287.1,3286.1,1.0005]
["bitfinex","ETHUSD",1734879661976,3.20218,3288.0,3286.1,1.0005]
["bitfinex","ETHUSD",1734879662297,3.65475782,3287.9,3286.1,1.0005]
["bitfinex","ETHUSD",1734879662476,0.65338676,3287.8,3286.1,1.0005]
["bitfinex","ETHUSD",1734879662676,0.27183098,3287.8,3286.1,1.0005]
["bitfinex","ETHUSD",1734879662873,0.27183098,3287.7,3286.1,1.0005]
["bitfinex","ETHUSD",1734879663078,3.04239,3286.9,3286.1,1.0005]
["bitfinex","ETHUSD",1734879663302,3.31347098,3287.7,3286.1,1.0005]
["bitfinex","ETHUSD",1734879663303,0.27183098,3287.7,3286.1,1.0005]
["bitfinex","ETHUSD",1734879663505,3.04163,3287.8,3286.3,3.04293]
["bitfinex","ETHUSD",1734879663801,3.96698281,3288.8,3286.1,1.0005]
["bitfinex","ETHUSD",1734879663802,0.1608,3288.5,3287.5,0.9955]
["bitfinex","ETHUSD",1734879664006,3.041,3288.4,3287.5,0.9955]
["bitfinex","ETHUSD",1734879664164,1.20607167,3288.9,3287.5,0.9955]
["bitfinex","ETHUSD",1734879664165,1.36687167,3288.9,3287.5,0.9955]
["bitfinex","ETHUSD",1734879664366,0.27203248,3288.8,3287.5,0.9955]
["bitfinex","ETHUSD",1734879664698,0.27203248,3288.8,3287.5,4.03727]
["bitfinex","ETHUSD",1734879664903,1.20607167,3288.9,3287.0,3.0]
["bitfinex","ETHUSD",1734879664904,1.20607167,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1734879665074,3.04078,3288.7,3287.9,0.9955]
["bitfinex","ETHUSD",1734879665275,3.04043,3289.0,3287.9,0.9955]
["bitfinex","ETHUSD",1734879665475,0.1608,3289.1,3287.9,0.9955]
["bitfinex","ETHUSD",1734879665678,3.0408,3288.7,3287.9,0.9955]
["bitfinex","ETHUSD",1734879665892,0.2721999,3289.0,3287.9,0.9955]
["bitfinex","ETHUSD",1734879666072,3.3126999,3289.0,3287.9,0.9955]
["bitfinex","ETHUSD",1734879666272,3.04081,3288.6,3287.9,0.9955]
["bitfinex","ETHUSD",1734879666472,0.2721999,3288.9,3287.9,0.9955]
["bitfinex","ETHUSD",1734879666703,3.04078,3288.7,3287.9,0.9955]
["bitfinex","ETHUSD",1734879666889,0.2721999,3288.9,3287.9,0.9955]
["bitfinex","ETHUSD",1734879667093,3.04063,3288.8,3287.9,0.9955]
["bitfinex","ETHUSD",1734879667284,0.1673519,3289.2,3287.9,0.9955]
["bitfinex","ETHUSD",1734879667607,3.04065,3288.8,3287.9,0.9955]
["bitfinex","ETHUSD",1734879668128,0.1673519,3289.2,3287.9,0.9955]
["bitfinex","ETHUSD",1734879668288,3.04052,3289.0,3287.9,4.03693]
["bitfinex","ETHUSD",1734879668493,3.04075,3288.7,3288.0,0.403693]
["bitfinex","ETHUSD",1734879668789,3.04075,3288.7,3287.9,0.9955]
["bitfinex","ETHUSD",1734879668981,3.04109,3288.3,3287.9,0.9955]
["bitfinex","ETHUSD",1734879669181,3.04109,3288.3,3287.3,0.9955]
["bitfinex","ETHUSD",1734879669408,3.04043,3289.0,3287.5,3.04181]
["bitfinex","ETHUSD",1734879669606,3.04086,3288.6,3287.5,3.04181]
["bitfinex","ETHUSD",1734879669811,0.1673519,3289.2,3288.1,3.04125]
["bitfinex","ETHUSD",1734879669981,0.1673519,3289.2,3288.3,3.04105]
["bitfinex","ETHUSD",1734879670197,0.1673519,3289.2,3287.9,3.04137]
["bitfinex","ETHUSD",1734879670198,3.04046,3289.0,3287.9,3.04137]
["bitfinex","ETHUSD",1734879670610,3.2076319,3289.2,3288.1,3.04122]
["bitfinex","ETHUSD",1734879671175,0.1673519,3289.2,3287.9,3.0414]
["bitfinex","ETHUSD",1734879671374,0.1673519,3289.2,3287.6,0.304181]
["bitfinex","ETHUSD",1734879671375,0.1673519,3289.2,3288.1,0.9955]
["bitfinex","ETHUSD",1734879671807,0.1673519,3289.2,3289.1,4.03584]
["bitfinex","ETHUSD",1734879672191,3.85395422,3291.8,3289.2,0.55]
["bitfinex","ETHUSD",1734879672192,1.53417167,3291.2,3289.2,0.55]
["bitfinex","ETHUSD",1734879672392,1.53417167,3291.2,3289.2,3.04025]
["bitfinex","ETHUSD",1734879672594,3.03896,3290.6,3289.4,3.04005]
["bitfinex","ETHUSD",1734879672830,1.53417167,3291.2,3289.5,0.304005]
["bitfinex","ETHUSD",1734879673033,3.03895,3290.7,3289.1,0.9955]
["bitfinex","ETHUSD",1734879673192,3.03895,3290.7,3289.1,4.03584]
["bitfinex","ETHUSD",1734879673538,1.53417167,3291.2,3289.2,0.9955]
["bitfinex","ETHUSD",1734879673731,1.53417167,3291.2,3288.4,2.76091114]
["bitfinex","ETHUSD",1734879673732,0.3281,3290.1,3288.8,0.9955]
["bitfinex","ETHUSD",1734879673934,0.3281,3290.5,3288.8,0.9955]
["bitfinex","ETHUSD",1734879674225,3.03939,3290.2,3289.0,3.04037]
["bitfinex","ETHUSD",1734879674377,3.03947,3290.1,3288.8,0.9955]
["bitfinex","ETHUSD",1734879674711,3.03934,3290.2,3289.1,3.04032]
["bitfinex","ETHUSD",1734879674913,3.03894,3290.7,3288.2,3.63723446]
["bitfinex","ETHUSD",1734879674914,3.0389,3290.7,3289.5,3.03989]
["bitfinex","ETHUSD",1734879675211,0.3281,3291.0,3288.9,2.76091114]
["bitfinex","ETHUSD",1734879675212,0.3281,3291.0,3289.6,3.0398]
["bitfinex","ETHUSD",1734879675417,3.03895,3290.7,3289.6,3.0398]
["bitfinex","ETHUSD",1734879675781,3.03895,3290.7,3289.2,0.9955]
["bitfinex","ETHUSD",1734879675782,0.303895,3290.7,3289.2,0.9955]
["bitfinex","ETHUSD",1734879676340,0.3281,3291.0,3289.6,3.03983]
["bitfinex","ETHUSD",1734879676513,3.03888,3290.7,3289.5,3.03997]
["bitfinex","ETHUSD",1734879676727,0.3281,3291.0,3289.2,0.9955]
["bitfinex","ETHUSD",1734879677023,3.03954,3290.0,3289.2,0.9955]
["bitfinex","ETHUSD",1734879677182,3.03908,3290.5,3289.3,3.04007]
["bitfinex","ETHUSD",1734879677381,0.27111705,3290.9,3289.3,0.403557]
["bitfinex","ETHUSD",1734879677806,0.27111705,3290.9,3289.3,0.9955]
["bitfinex","ETHUSD",1734879677997,3.0386,3291.0,3289.8,3.03969]
["bitfinex","ETHUSD",1734879678318,3.0386,3291.0,3289.4,3.04006]
["bitfinex","ETHUSD",1734879678319,3.03877,3290.8,3289.4,0.55]
["bitfinex","ETHUSD",1734879678479,3.03877,3290.8,3289.7,3.0397]
["bitfinex","ETHUSD",1734879678989,3.03905,3290.5,3289.4,3.0]
["bitfinex","ETHUSD",1734879679316,3.03949,3290.1,3288.9,4.03595]
["bitfinex","ETHUSD",1734879679530,3.3848,3291.0,3288.9,0.9955]
["bitfinex","ETHUSD",1734879679678,3.03889,3290.7,3289.6,3.03981]
["bitfinex","ETHUSD",1734879679878,3.03896,3290.6,3289.0,3.0]
["bitfinex","ETHUSD",1734879680111,0.3848,3291.0,3289.7,3.03978]
["bitfinex","ETHUSD",1734879680275,3.03885,3290.8,3289.5,3.0399]
["bitfinex","ETHUSD",1734879680477,3.03915,3290.4,3289.5,0.30399]
["bitfinex","ETHUSD",1734879680716,3.03915,3290.4,3289.0,2.76091114]
["bitfinex","ETHUSD",1734879680717,2.76091114,3290.8,3288.1,0.9955]
["bitfinex","ETHUSD",1734879680891,0.3848,3289.7,3288.1,0.9955]
["bitfinex","ETHUSD",1734879681091,3.04,3289.5,3288.2,3.04117]
["bitfinex","ETHUSD",1734879681290,2.99015,3289.4,3288.3,3.041]
["bitfinex","ETHUSD",1734879681618,3.0394,3290.2,3289.0,3.04035]
["bitfinex","ETHUSD",1734879681797,0.34242,3290.2,3288.1,0.9955]
["bitfinex","ETHUSD",1734879681976,0.3848,3290.3,3289.2,0.9955]
["bitfinex","ETHUSD",1734879682180,0.3848,3290.3,3289.2,4.03574]
["bitfinex","ETHUSD",1734879682389,0.3848,3290.3,3289.2,0.9955]
["bitfinex","ETHUSD",1734879682795,3.03956,3290.0,3289.2,0.9955]
["bitfinex","ETHUSD",1734879683215,3.03935,3290.2,3289.2,0.9955]
["bitfinex","ETHUSD",1734879683400,3.03943,3290.1,3289.2,1.399083]
["bitfinex","ETHUSD",1734879683603,0.3808,3290.3,3289.3,3.04015]
["bitfinex","ETHUSD",1734879683912,3.03865,3291.0,3289.8,3.03966]
["bitfinex","ETHUSD",1734879684114,3.03829,3291.4,3290.4,3.03913]
["bitfinex","ETHUSD",1734879684433,0.60379195,3292.0,3289.7,0.9584]
["bitfinex","ETHUSD",1734879684658,3.03906,3290.5,3289.7,0.9584]
["bitfinex","ETHUSD",1734879685422,3.03794,3291.7,3289.7,0.9584]
["bitfinex","ETHUSD",1734879685423,3.03887,3290.7,3289.7,0.9584]
["bitfinex","ETHUSD",1734879685591,3.0385,3291.1,3290.0,3.0395]
["bitfinex","ETHUSD",1734879685997,3.03836,3291.3,3289.7,4.358232]
["bitfinex","ETHUSD",1734879686183,3.03849,3291.2,3289.7,1.358232]
["bitfinex","ETHUSD",1734879686390,3.03794,3291.7,3289.9,3.03951]
["bitfinex","ETHUSD",1734879686688,3.41966,3290.8,3289.7,3.99816]
["bitfinex","ETHUSD",1734879687008,3.41966,3290.8,3289.7,0.9584]
["bitfinex","ETHUSD",1734879687009,3.03897,3290.6,3289.7,0.9584]
["bitfinex","ETHUSD",1734879687214,0.3808,3290.8,3289.7,0.9584]
["bitfinex","ETHUSD",1734879687400,3.03899,3290.6,3289.7,0.9584]
["bitfinex","ETHUSD",1734879687604,3.03905,3290.5,3289.7,0.9584]
["bitfinex","ETHUSD",1734879687920,3.03848,3291.2,3290.1,3.0394]
["bitfinex","ETHUSD",1734879688134,0.3808,3291.4,3289.7,1.358233]
["bitfinex","ETHUSD",1734879688135,3.3808,3291.4,3289.7,1.358233]
["bitfinex","ETHUSD",1734879688336,3.03869,3290.9,3289.8,3.03969]
["bitfinex","ETHUSD",1734879688698,3.3808,3291.4,3289.7,0.9584]
["bitfinex","ETHUSD",1734879688899,3.03831,3291.3,3289.9,3.03957]
["bitfinex","ETHUSD",1734879689138,3.03868,3291.0,3289.9,3.03957]
["bitfinex","ETHUSD",1734879689703,0.3808,3291.4,3290.1,3.03935]
["bitfinex","ETHUSD",1734879689948,3.03858,3291.1,3289.9,3.03958]
["bitfinex","ETHUSD",1734879690123,3.03858,3291.1,3290.0,3.03945]
["bitfinex","ETHUSD",1734879690837,0.3808,3291.4,3290.0,3.03945]
["bitfinex","ETHUSD",1734879690838,3.03861,3291.0,3290.0,3.03945]
["bitfinex","ETHUSD",1734879691037,3.03862,3291.0,3289.9,0.37041782]
["bitfinex","ETHUSD",1734879691239,0.3808,3291.4,3289.9,0.37041782]
["bitfinex","ETHUSD",1734879691426,0.3808,3291.4,3290.1,3.03936]
["bitfinex","ETHUSD",1734879691427,3.03852,3291.1,3290.1,3.03936]
["bitfinex","ETHUSD",1734879691816,3.03852,3291.1,3289.7,3.99814]
["bitfinex","ETHUSD",1734879692016,3.03877,3290.8,3289.7,3.99816]
["bitfinex","ETHUSD",1734879692226,3.03903,3290.6,3289.7,0.9584]
["bitfinex","ETHUSD",1734879692739,3.03931,3290.3,3289.7,0.9584]
["bitfinex","ETHUSD",1734879693110,0.303903,3290.6,3289.7,0.9584]
["bitfinex","ETHUSD",1734879693372,0.3808,3291.4,3289.7,0.9584]
["bitfinex","ETHUSD",1734879693709,0.3808,3290.4,3289.1,0.9901]
["bitfinex","ETHUSD",1734879693905,3.03945,3290.1,3289.1,4.03042]
["bitfinex","ETHUSD",1734879694235,3.03891,3290.7,3289.3,3.04009]
["bitfinex","ETHUSD",1734879694457,3.03934,3290.2,3289.1,4.03042]
["bitfinex","ETHUSD",1734879694764,0.3808,3290.8,3289.1,4.03042]
["bitfinex","ETHUSD",1734879694765,3.03915,3290.4,3289.3,3.04012]
["bitfinex","ETHUSD",1734879695134,3.0,3290.7,3288.3,2.76091114]
["bitfinex","ETHUSD",1734879695465,3.04021,3289.3,3288.6,0.9901]
["bitfinex","ETHUSD",1734879695613,3.04001,3289.5,3288.6,0.9901]
["bitfinex","ETHUSD",1734879695824,3.04009,3289.4,3288.6,0.9901]
["bitfinex","ETHUSD",1734879696060,3.0399,3289.6,3288.6,0.9901]
["bitfinex","ETHUSD",1734879696356,0.3808,3290.6,3288.6,1.393207]
["bitfinex","ETHUSD",1734879696521,3.03918,3290.4,3289.3,3.04015]
["bitfinex","ETHUSD",1734879696853,3.03898,3290.6,3289.6,3.03987]
["bitfinex","ETHUSD",1734879697364,3.41946,3291.0,3289.4,0.9901]
["bitfinex","ETHUSD",1734879697365,0.3808,3291.0,3289.4,0.9901]
["bitfinex","ETHUSD",1734879697518,0.3808,3291.6,3289.8,3.03967]
["bitfinex","ETHUSD",1734879697712,3.03866,3291.0,3290.0,3.03947]
["bitfinex","ETHUSD",1734879697913,3.0387,3290.9,3289.9,0.303967]
["bitfinex","ETHUSD",1734879698242,3.0387,3290.9,3289.8,3.03968]
["bitfinex","ETHUSD",1734879698432,0.3808,3291.6,3289.7,0.55]
["bitfinex","ETHUSD",1734879698633,0.3808,3291.6,3289.9,5.42490573]
["bitfinex","ETHUSD",1734879698930,0.3808,3291.6,3289.8,3.9901]
["bitfinex","ETHUSD",1734879698931,3.03904,3290.6,3289.8,0.9901]
["bitfinex","ETHUSD",1734879699128,3.03831,3291.3,3289.8,0.9901]
["bitfinex","ETHUSD",1734879699334,3.03912,3290.5,3289.8,0.9901]
["bitfinex","ETHUSD",1734879699544,0.3808,3291.0,3289.4,0.9901]
["bitfinex","ETHUSD",1734879699857,0.303831,3291.2,3288.8,0.9901]
["bitfinex","ETHUSD",1734879699858,3.03997,3289.5,3288.8,0.9901]
["bitfinex","ETHUSD",1734879700060,3.3808,3290.5,3288.8,0.9901]
["bitfinex","ETHUSD",1734879700242,3.04006,3289.5,3288.8,0.9901]
["bitfinex","ETHUSD",1734879700443,3.04009,3289.4,3288.8,0.9901]
["bitfinex","ETHUSD",1734879700755,6.07846,3290.3,3288.8,0.9901]
["bitfinex","ETHUSD",1734879700756,3.03995,3289.6,3288.8,0.9901]
["bitfinex","ETHUSD",1734879700923,3.0,3290.2,3288.8,0.9901]
["bitfinex","ETHUSD",1734879701121,0.57661257,3290.4,3288.8,0.9901]
["bitfinex","ETHUSD",1734879701347,3.0405,3289.0,3288.3,0.9901]
["bitfinex","ETHUSD",1734879701565,3.04028,3289.2,3288.3,0.9901]
["bitfinex","ETHUSD",1734879701924,0.3808,3289.8,3288.3,0.9901]
["bitfinex","ETHUSD",1734879702257,3.04,3289.5,3288.4,3.04094]
["bitfinex","ETHUSD",1734879702431,3.0401,3289.4,3288.4,3.04094]
["bitfinex","ETHUSD",1734879702637,3.34412,3289.4,3288.3,0.9901]
["bitfinex","ETHUSD",1734879702860,3.04054,3288.9,3288.3,0.9901]
["bitfinex","ETHUSD",1734879703662,0.30401,3289.4,3288.3,0.9901]
["bitfinex","ETHUSD",1734879703883,3.04056,3288.9,3288.3,0.9901]
["bitfinex","ETHUSD",1734879704166,3.04064,3288.8,3288.3,0.9901]
["bitfinex","ETHUSD",1734879704728,3.04074,3288.7,3288.3,0.9901]
["bitfinex","ETHUSD",1734879704940,3.03997,3289.5,3287.6,0.9571]
["bitfinex","ETHUSD",1734879704941,3.0408,3288.6,3287.6,0.9571]
["bitfinex","ETHUSD",1734879705167,3.0408,3288.6,3287.6,3.9571]
["bitfinex","ETHUSD",1734879705364,3.0408,3288.6,3287.7,0.699889]
["bitfinex","ETHUSD",1734879705549,3.04064,3288.8,3287.7,0.699889]
["bitfinex","ETHUSD",1734879705772,3.04064,3288.8,3287.6,0.9571]
["bitfinex","ETHUSD",1734879706368,0.3808,3289.4,3287.6,3.99879]
["bitfinex","ETHUSD",1734879706528,3.04074,3288.7,3287.6,3.99879]
["bitfinex","ETHUSD",1734879706928,0.3808,3289.4,3287.8,3.04153]
["bitfinex","ETHUSD",1734879706929,3.04053,3288.9,3287.8,3.04153]
["bitfinex","ETHUSD",1734879707450,3.04066,3288.8,3287.8,3.04153]
["bitfinex","ETHUSD",1734879707658,3.04066,3288.8,3287.8,3.441393]
["bitfinex","ETHUSD",1734879707868,0.3808,3289.4,3287.8,0.399863]
["bitfinex","ETHUSD",1734879708025,0.3808,3289.4,3287.6,3.99878]
["bitfinex","ETHUSD",1734879708230,3.04052,3289.0,3287.6,0.9571]
["bitfinex","ETHUSD",1734879708566,3.04064,3288.8,3287.8,3.04152]
["bitfinex","ETHUSD",1734879708962,0.3808,3289.4,3287.6,0.9571]
["bitfinex","ETHUSD",1734879709273,0.1034614,3289.4,3287.6,0.9571]
["bitfinex","ETHUSD",1734879709585,3.0406,3288.9,3287.7,3.04155]
["bitfinex","ETHUSD",1734879709749,3.04025,3289.2,3287.7,3.04155]
["bitfinex","ETHUSD",1734879709946,3.04058,3288.9,3287.7,3.04155]
["bitfinex","ETHUSD",1734879710152,3.04037,3289.1,3287.6,3.9571]
["bitfinex","ETHUSD",1734879710367,0.1034614,3289.4,3287.6,3.99882]
["bitfinex","ETHUSD",1734879710662,3.04024,3289.3,3288.4,0.9571]
["bitfinex","ETHUSD",1734879711214,3.03969,3289.8,3288.4,0.9571]
["bitfinex","ETHUSD",1734879711568,3.03993,3289.6,3288.4,3.99807]
["bitfinex","ETHUSD",1734879712486,3.75188264,3290.1,3288.6,3.04078]
["bitfinex","ETHUSD",1734879712810,3.75188264,3290.1,3288.4,0.9571]
["bitfinex","ETHUSD",1734879713012,0.37518826,3290.0,3288.5,0.699811]
["bitfinex","ETHUSD",1734879713475,3.03974,3289.8,3288.7,3.04063]
["bitfinex","ETHUSD",1734879713659,0.60779264,3290.1,3288.6,0.9571]
["bitfinex","ETHUSD",1734879713858,3.03894,3290.7,3289.7,3.99684]
["bitfinex","ETHUSD",1734879714059,1.31067167,3291.1,3289.7,0.9571]
["bitfinex","ETHUSD",1734879714293,3.03881,3290.8,3289.7,0.9571]
["bitfinex","ETHUSD",1734879714519,3.03898,3290.6,3289.7,0.9571]
["bitfinex","ETHUSD",1734879714876,3.03915,3290.4,3289.7,0.9571]
["bitfinex","ETHUSD",1734879715114,3.03908,3290.5,3289.7,0.9571]
["bitfinex","ETHUSD",1734879715464,3.03872,3290.9,3289.7,0.9571]
["bitfinex","ETHUSD",1734879715712,3.03872,3290.9,3289.9,3.0396]
["bitfinex","ETHUSD",1734879715933,3.03852,3291.1,3290.2,3.03931]
["bitfinex","ETHUSD",1734879716078,3.03852,3291.1,3290.0,3.03948]
["bitfinex","ETHUSD",1734879716478,3.03852,3291.1,3289.9,0.39967]
["bitfinex","ETHUSD",1734879716479,3.03859,3291.0,3289.9,0.39967]
["bitfinex","ETHUSD",1734879716692,3.03878,3290.8,3289.9,0.39967]
["bitfinex","ETHUSD",1734879717374,3.03861,3291.0,3289.9,3.43919]
["bitfinex","ETHUSD",1734879717577,3.14236,3291.9,3290.8,3.03872]
["bitfinex","ETHUSD",1734879717816,0.1046,3292.3,3290.4,0.9571]
["bitfinex","ETHUSD",1734879718034,0.61972327,3292.2,3290.4,0.9571]
["bitfinex","ETHUSD",1734879718176,3.03813,3291.5,3290.4,0.9571]
["bitfinex","ETHUSD",1734879718378,3.03854,3291.1,3290.4,0.9571]
["bitfinex","ETHUSD",1734879719412,3.03843,3291.2,3290.4,0.9571]
["bitfinex","ETHUSD",1734879719783,3.03847,3291.2,3290.4,0.9571]
["bitfinex","ETHUSD",1734879719984,3.03823,3291.4,3290.4,3.99622]
["bitfinex","ETHUSD",1734879720215,3.03838,3291.3,3290.4,0.9571]
["bitfinex","ETHUSD",1734879720530,3.0384,3291.2,3290.4,1.356741]
["bitfinex","ETHUSD",1734879720678,3.0382,3291.5,3290.4,1.356741]
["bitfinex","ETHUSD",1734879720883,3.03822,3291.4,3290.4,1.356741]
["bitfinex","ETHUSD",1734879721210,3.03804,3291.6,3290.4,1.356741]
["bitfinex","ETHUSD",1734879721535,0.66993237,3291.6,3290.4,0.9571]
["bitfinex","ETHUSD",1734879721696,3.03829,3291.4,3290.4,0.9571]
["bitfinex","ETHUSD",1734879721898,3.03845,3291.2,3290.4,0.9571]
["bitfinex","ETHUSD",1734879722104,3.03854,3291.1,3290.4,0.9571]
["bitfinex","ETHUSD",1734879722307,3.03882,3290.8,3290.4,0.9571]
["bitfinex","ETHUSD",1734879722519,0.70317472,3291.9,3289.7,0.9571]
["bitfinex","ETHUSD",1734879722718,3.03843,3291.2,3289.7,0.9571]
["bitfinex","ETHUSD",1734879722919,3.0,3291.6,3289.7,0.9571]
["bitfinex","ETHUSD",1734879723121,3.0,3291.6,3290.1,3.03933]
["bitfinex","ETHUSD",1734879723321,3.0,3291.6,3289.6,1.86008258]
["bitfinex","ETHUSD",1734879723322,3.41193447,3291.8,3289.9,0.962]
["bitfinex","ETHUSD",1734879723504,3.41193447,3291.8,3290.3,3.03922]
["bitfinex","ETHUSD",1734879723717,0.41151092,3291.7,3290.4,4.00113]
["bitfinex","ETHUSD",1734879723917,0.1046,3291.9,3290.4,4.00108]
["bitfinex","ETHUSD",1734879724089,4.24347167,3292.3,3290.9,3.03867]
["bitfinex","ETHUSD",1734879724436,0.1046,3292.4,3291.0,0.962]
["bitfinex","ETHUSD",1734879724643,0.1046,3292.4,3291.4,3.03821]
["bitfinex","ETHUSD",1734879724803,0.1046,3292.4,3291.2,3.03838]
["bitfinex","ETHUSD",1734879725151,0.1673519,3292.6,3291.7,0.962]
["bitfinex","ETHUSD",1734879725443,0.1673519,3292.6,3291.7,3.99987]
["bitfinex","ETHUSD",1734879725898,0.1673519,3292.6,3291.7,0.962]
["bitfinex","ETHUSD",1734879726098,0.1673519,3292.6,3291.7,3.99992]
["bitfinex","ETHUSD",1734879726246,0.1673519,3292.6,3291.8,0.60729704]
["bitfinex","ETHUSD",1734879726441,3.03628,3293.6,3291.8,0.60729704]
["bitfinex","ETHUSD",1734879726442,1.80910751,3293.8,3292.5,0.962]
["bitfinex","ETHUSD",1734879726693,1.80910751,3293.8,3293.0,3.03674]
["bitfinex","ETHUSD",1734879726840,1.80910751,3293.8,3292.9,2.3839423]
["bitfinex","ETHUSD",1734879727481,3.03619,3293.6,3292.6,2.99665132]
["bitfinex","ETHUSD",1734879727683,2.7865,3293.3,3292.6,2.3839423]
["bitfinex","ETHUSD",1734879727991,1.20607167,3294.3,3292.6,2.3839423]
["bitfinex","ETHUSD",1734879728304,4.24168167,3294.3,3292.6,2.3839423]
["bitfinex","ETHUSD",1734879728479,3.03592,3293.9,3292.6,5.4209723]
["bitfinex","ETHUSD",1734879728685,1.20607167,3294.3,3292.6,2.3839423]
["bitfinex","ETHUSD",1734879728999,3.03577,3294.1,3292.9,3.03674]
["bitfinex","ETHUSD",1734879729306,3.03574,3294.1,3293.6,0.59525691]
["bitfinex","ETHUSD",1734879729599,3.03551,3294.4,3293.0,3.3459423]
["bitfinex","ETHUSD",1734879729947,3.03585,3294.0,3293.0,3.3459423]
["bitfinex","ETHUSD",1734879730401,3.03585,3294.0,3293.1,0.61982364]
["bitfinex","ETHUSD",1734879730560,0.303585,3294.0,3293.1,0.61982364]
["bitfinex","ETHUSD",1734879730765,3.03576,3294.1,3293.1,3.65645364]
["bitfinex","ETHUSD",1734879730969,3.03555,3294.3,3293.2,3.03655]
["bitfinex","ETHUSD",1734879731309,3.65183582,3294.8,3293.1,0.61982364]
["bitfinex","ETHUSD",1734879731489,0.61667582,3294.8,3293.1,0.61982364]
["bitfinex","ETHUSD",1734879731690,3.03555,3294.3,3293.2,0.39657659]
["bitfinex","ETHUSD",1734879731861,3.03555,3294.3,3293.2,3.43311659]
["bitfinex","ETHUSD",1734879732057,3.03555,3294.3,3293.4,2.3839423]
["bitfinex","ETHUSD",1734879732954,3.03555,3294.3,3293.5,1.0024]
["bitfinex","ETHUSD",1734879733158,0.61667582,3294.8,3293.5,1.0024]
["bitfinex","ETHUSD",1734879733409,3.03545,3294.5,3293.5,1.34103423]
["bitfinex","ETHUSD",1734879733774,0.1046,3295.0,3293.5,1.34103423]
["bitfinex","ETHUSD",1734879734112,3.1046,3295.4,3293.5,4.37726423]
["bitfinex","ETHUSD",1734879734309,3.03535,3294.6,3293.6,0.59935518]
["bitfinex","ETHUSD",1734879734465,3.03536,3294.5,3293.8,2.3839423]
["bitfinex","ETHUSD",1734879734668,3.03516,3294.8,3293.9,1.0024]
["bitfinex","ETHUSD",1734879735024,3.03481,3295.1,3294.2,2.3839423]
["bitfinex","ETHUSD",1734879735934,0.7296,3295.8,3294.3,1.0024]
["bitfinex","ETHUSD",1734879736139,3.03463,3295.3,3294.6,2.3839423]
["bitfinex","ETHUSD",1734879736337,0.625,3295.8,3294.7,1.0024]
["bitfinex","ETHUSD",1734879736633,0.625,3295.8,3294.7,1.34103423]
["bitfinex","ETHUSD",1734879736782,3.03448,3295.5,3294.7,1.34103423]
["bitfinex","ETHUSD",1734879736979,0.625,3295.8,3295.1,2.3839423]
["bitfinex","ETHUSD",1734879737236,3.6592,3295.8,3295.1,2.3839423]
["bitfinex","ETHUSD",1734879737399,0.625,3295.8,3295.1,2.3839423]
["bitfinex","ETHUSD",1734879737878,0.625,3295.8,3295.2,1.0024]
["bitfinex","ETHUSD",1734879738078,0.625,3295.8,3295.5,2.3839423]
["bitfinex","ETHUSD",1734879738279,0.625,3295.8,3295.6,1.0024]
["bitfinex","ETHUSD",1734879740532,0.625,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1734879740533,0.625,3295.8,3295.2,1.0024]
["bitfinex","ETHUSD",1734879740913,0.625,3295.8,3295.4,3.03445]
["bitfinex","ETHUSD",1734879741255,0.625,3295.8,3295.7,5.4181923]
["bitfinex","ETHUSD",1734879742042,0.625,3295.8,3295.6,1.0024]
["bitfinex","ETHUSD",1734879742459,0.525,3295.8,3295.6,1.0024]
["bitfinex","ETHUSD",1734879743649,0.525,3295.8,3295.6,4.0024]
["bitfinex","ETHUSD",1734879744937,0.525,3295.8,3295.6,1.0024]
["bitfinex","ETHUSD",1734879746061,0.525,3295.8,3295.7,0.33863423]
["bitfinex","ETHUSD",1734879746864,0.525,3295.8,3295.7,6.37288423]
["bitfinex","ETHUSD",1734879747184,0.1673519,3295.9,3295.8,6.03416]
["bitfinex","ETHUSD",1734879748560,0.1673519,3295.9,3295.7,1.34963423]
["bitfinex","ETHUSD",1734879748911,0.1673519,3295.9,3295.8,3.0]
["bitfinex","ETHUSD",1734879749112,0.1673519,3295.9,3295.8,4.13338373]
["bitfinex","ETHUSD",1734879749364,0.1673519,3295.9,3295.8,7.68338373]
["bitfinex","ETHUSD",1734879749944,0.1673519,3295.9,3295.8,8.69438373]
["bitfinex","ETHUSD",1734879750362,0.1673519,3295.9,3295.8,2.11022373]
["bitfinex","ETHUSD",1734879750860,0.1673519,3295.9,3295.8,5.11022373]
["bitfinex","ETHUSD",1734879751024,0.1673519,3295.9,3295.8,2.11022373]
["bitfinex","ETHUSD",1734879751576,0.1673519,3295.9,3295.8,5.14438373]
["bitfinex","ETHUSD",1734879751868,0.1673519,3295.9,3295.8,8.69438373]
["bitfinex","ETHUSD",1734879753167,0.1673519,3295.9,3295.8,8.14438373]
["bitfinex","ETHUSD",1734879753460,0.1673519,3295.9,3295.8,2.11022373]
["bitfinex","ETHUSD",1734879753865,0.1673519,3295.9,3295.8,1.011]
["bitfinex","ETHUSD",1734879754215,0.17739654,3298.3,3295.8,2.3839423]
["bitfinex","ETHUSD",1734879754525,0.6078,3298.6,3297.0,3.9981]
["bitfinex","ETHUSD",1734879754750,3.03236,3297.8,3297.0,3.9981]
["bitfinex","ETHUSD",1734879755072,3.03242,3297.7,3297.1,0.63820423]
["bitfinex","ETHUSD",1734879755371,3.03224,3297.9,3297.0,3.9981]
["bitfinex","ETHUSD",1734879756098,3.03206,3298.1,3297.0,3.9981]
["bitfinex","ETHUSD",1734879756645,3.03206,3298.1,3297.1,3.03294]
["bitfinex","ETHUSD",1734879756861,3.03206,3298.1,3297.0,3.9981]
["bitfinex","ETHUSD",1734879756862,0.60241914,3298.7,3297.3,3.0]
["bitfinex","ETHUSD",1734879757046,3.03166,3298.6,3297.7,0.9981]
["bitfinex","ETHUSD",1734879757255,3.03166,3298.6,3297.7,1.701167]
["bitfinex","ETHUSD",1734879757457,0.60241914,3298.7,3297.7,4.701167]
["bitfinex","ETHUSD",1734879757714,0.60241914,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1734879757927,0.1673519,3299.2,3297.7,1.701167]
["bitfinex","ETHUSD",1734879758060,3.03142,3298.8,3297.7,4.0305]
["bitfinex","ETHUSD",1734879758422,0.1673519,3299.2,3297.7,0.9981]
["bitfinex","ETHUSD",1734879758714,3.03174,3298.5,3297.7,0.9981]
["bitfinex","ETHUSD",1734879759018,3.03205,3298.1,3297.7,0.9981]
["bitfinex","ETHUSD",1734879759172,0.5578,3298.6,3297.7,0.9981]
["bitfinex","ETHUSD",1734879759507,3.03198,3298.2,3297.7,0.9981]
["bitfinex","ETHUSD",1734879759672,3.03178,3298.4,3297.7,0.9981]
["bitfinex","ETHUSD",1734879759872,3.03185,3298.4,3297.7,0.9981]
["bitfinex","ETHUSD",1734879760117,0.303185,3298.4,3296.9,3.0]
["bitfinex","ETHUSD",1734879760320,0.55,3298.5,3296.8,3.3820423]
["bitfinex","ETHUSD",1734879760477,3.03275,3297.4,3296.8,0.9981]
["bitfinex","ETHUSD",1734879760681,3.03275,3297.4,3296.1,0.9981]
["bitfinex","ETHUSD",1734879760682,3.03315,3297.0,3296.1,0.9981]
["bitfinex","ETHUSD",1734879760898,3.59053,3297.4,3296.1,0.9981]
["bitfinex","ETHUSD",1734879761063,3.03278,3297.3,3296.1,0.9981]
["bitfinex","ETHUSD",1734879761258,3.03278,3297.3,3296.2,0.33820423]
["bitfinex","ETHUSD",1734879761702,3.03368,3296.4,3296.1,0.9981]
["bitfinex","ETHUSD",1734879762020,3.03307,3297.0,3296.1,0.9981]
["bitfinex","ETHUSD",1734879762161,3.03343,3296.6,3296.1,0.9981]
["bitfinex","ETHUSD",1734879762366,3.03359,3296.5,3296.1,0.9981]
["bitfinex","ETHUSD",1734879762562,3.03359,3296.5,3295.6,2.3839423]
["bitfinex","ETHUSD",1734879762563,0.5578,3297.4,3295.6,2.3839423]
["bitfinex","ETHUSD",1734879762884,0.5578,3297.4,3294.8,5.64501]
["bitfinex","ETHUSD",1734879762885,0.5578,3296.2,3295.0,0.60459454]
["bitfinex","ETHUSD",1734879763099,3.03451,3295.5,3294.8,3.3820423]
["bitfinex","ETHUSD",1734879763272,0.5578,3296.2,3294.8,3.3820423]
["bitfinex","ETHUSD",1734879763462,3.03444,3295.5,3294.8,3.3820423]
["bitfinex","ETHUSD",1734879763983,3.03459,3295.4,3294.8,3.3820423]
["bitfinex","ETHUSD",1734879764189,3.03473,3295.2,3294.8,0.9981]
["bitfinex","ETHUSD",1734879764367,0.5578,3296.2,3294.4,2.3839423]
["bitfinex","ETHUSD",1734879764368,3.58388,3296.1,3294.4,2.3839423]
["bitfinex","ETHUSD",1734879764566,3.03546,3294.4,3294.0,2.3839423]
["bitfinex","ETHUSD",1734879764769,3.03546,3294.4,3293.9,1.0256]
["bitfinex","ETHUSD",1734879765011,3.0353,3294.6,3293.9,1.0256]
["bitfinex","ETHUSD",1734879765208,0.5578,3295.5,3293.9,1.0256]
["bitfinex","ETHUSD",1734879765390,3.03477,3295.2,3293.9,1.0256]
["bitfinex","ETHUSD",1734879765568,0.27197314,3295.4,3294.5,3.03532]
["bitfinex","ETHUSD",1734879765767,0.27197314,3295.4,3294.6,1.0256]
["bitfinex","ETHUSD",1734879766032,4.006008,3296.0,3294.6,1.0256]
["bitfinex","ETHUSD",1734879766033,0.5578,3296.0,3294.6,1.0256]
["bitfinex","ETHUSD",1734879766218,0.27188522,3295.9,3294.7,3.0]
["bitfinex","ETHUSD",1734879766363,3.30596522,3295.9,3294.7,6.63267985]
["bitfinex","ETHUSD",1734879766568,3.0337,3296.3,3295.1,4.0256]
["bitfinex","ETHUSD",1734879766780,0.5578,3296.4,3295.1,4.0256]
["bitfinex","ETHUSD",1734879767071,0.27187763,3296.3,3295.1,1.0256]
["bitfinex","ETHUSD",1734879767266,3.30558763,3296.3,3295.1,1.0256]
["bitfinex","ETHUSD",1734879767466,0.27187763,3296.2,3295.2,3.03463]
["bitfinex","ETHUSD",1734879767809,0.27187763,3296.2,3295.2,3.50259592]
["bitfinex","ETHUSD",1734879768305,0.27187763,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1734879768603,0.27187583,3296.4,3295.9,3.03398]
["bitfinex","ETHUSD",1734879768767,0.27187583,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1734879768963,0.27187583,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1734879769306,3.03179,3298.4,3296.3,3.0337]
["bitfinex","ETHUSD",1734879769307,0.5679,3298.3,3296.8,3.03315]
["bitfinex","ETHUSD",1734879769478,3.0321,3298.1,3296.9,3.03314]
["bitfinex","ETHUSD",1734879769984,0.27198079,3298.0,3297.0,3.0]
["bitfinex","ETHUSD",1734879770506,3.03235,3297.8,3296.7,3.0]
["bitfinex","ETHUSD",1734879770803,0.5679,3298.3,3296.5,3.0]
["bitfinex","ETHUSD",1734879770804,3.03261,3297.5,3296.5,3.0]
["bitfinex","ETHUSD",1734879770989,3.03228,3297.9,3296.7,3.03332]
["bitfinex","ETHUSD",1734879771501,3.0325,3297.7,3296.6,0.76092]
["bitfinex","ETHUSD",1734879771802,3.03256,3297.6,3296.6,0.76092]
["bitfinex","ETHUSD",1734879772191,3.03204,3298.1,3296.5,3.0]
["bitfinex","ETHUSD",1734879772367,0.5679,3298.3,3296.4,1.0256]
["bitfinex","ETHUSD",1734879772572,3.0326,3297.5,3296.4,1.0256]
["bitfinex","ETHUSD",1734879772794,3.03272,3297.4,3296.4,1.0256]
["bitfinex","ETHUSD",1734879772995,5.9518423,3298.3,3296.4,1.0256]
["bitfinex","ETHUSD",1734879773306,0.5679,3298.1,3296.4,1.0256]
["bitfinex","ETHUSD",1734879773618,3.03322,3296.9,3295.8,4.66179368]
["bitfinex","ETHUSD",1734879773780,0.5679,3297.1,3295.9,3.03402]
["bitfinex","ETHUSD",1734879774182,0.5179,3297.1,3295.8,1.62763368]
["bitfinex","ETHUSD",1734879774385,3.03338,3296.7,3295.8,1.62763368]
["bitfinex","ETHUSD",1734879774609,0.5179,3297.1,3295.8,1.62763368]
["bitfinex","ETHUSD",1734879774772,3.03339,3296.7,3295.8,1.62763368]
["bitfinex","ETHUSD",1734879775116,3.03315,3296.9,3295.8,1.79039705]
["bitfinex","ETHUSD",1734879775274,3.03306,3297.0,3295.9,3.03406]
["bitfinex","ETHUSD",1734879775613,3.03336,3296.7,3295.8,1.0256]
["bitfinex","ETHUSD",1734879776306,6.58269,3297.4,3295.8,1.0256]
["bitfinex","ETHUSD",1734879776615,3.03369,3296.4,3295.8,1.0256]
["bitfinex","ETHUSD",1734879776780,3.03369,3296.4,3295.2,6.48532371]
["bitfinex","ETHUSD",1734879777108,3.03369,3296.4,3295.3,1.0256]
["bitfinex","ETHUSD",1734879777887,3.55133,3296.6,3295.3,1.0256]
["bitfinex","ETHUSD",1734879778084,0.5179,3296.6,3295.3,1.0256]
["bitfinex","ETHUSD",1734879778281,0.5179,3297.0,3295.3,1.0256]
["bitfinex","ETHUSD",1734879778495,3.55098,3297.0,3295.5,3.03436]
["bitfinex","ETHUSD",1734879778685,0.5179,3297.0,3295.4,0.34095423]
["bitfinex","ETHUSD",1734879779088,3.03361,3296.4,3295.4,3.34095423]
["bitfinex","ETHUSD",1734879779611,3.03333,3296.8,3295.4,3.34095423]
["bitfinex","ETHUSD",1734879779815,0.5179,3297.0,3295.6,3.03429]
["bitfinex","ETHUSD",1734879780029,3.03333,3296.7,3295.7,3.0]
["bitfinex","ETHUSD",1734879780317,0.5179,3297.0,3295.7,3.0]
["bitfinex","ETHUSD",1734879780487,3.03358,3296.5,3295.6,0.59677017]
["bitfinex","ETHUSD",1734879781223,0.5179,3297.0,3295.6,0.59677017]
["bitfinex","ETHUSD",1734879781384,3.55059,3297.4,3296.2,3.0337]
["bitfinex","ETHUSD",1734879781585,3.55059,3297.4,3295.7,1.0256]
["bitfinex","ETHUSD",1734879781586,3.03292,3297.2,3296.3,0.30337]
["bitfinex","ETHUSD",1734879781785,3.03292,3297.2,3295.7,4.0256]
["bitfinex","ETHUSD",1734879781986,0.5179,3297.4,3296.0,3.0]
["bitfinex","ETHUSD",1734879782287,0.5179,3297.9,3296.5,4.0256]
["bitfinex","ETHUSD",1734879782486,3.0325,3297.7,3296.5,7.05904]
["bitfinex","ETHUSD",1734879782790,3.03259,3297.6,3296.5,7.05904]
["bitfinex","ETHUSD",1734879782988,3.03262,3297.5,3296.5,7.764944]
["bitfinex","ETHUSD",1734879783189,3.03278,3297.3,3296.5,1.0256]
["bitfinex","ETHUSD",1734879783391,0.5179,3297.9,3296.0,2.3839423]
["bitfinex","ETHUSD",1734879783392,2.9018423,3297.9,3296.1,0.9991]
["bitfinex","ETHUSD",1734879783702,3.03325,3296.8,3296.1,0.9991]
["bitfinex","ETHUSD",1734879784398,0.5179,3297.0,3296.1,0.9991]
["bitfinex","ETHUSD",1734879784609,3.03327,3296.8,3296.1,0.9991]
["bitfinex","ETHUSD",1734879784809,3.5179,3297.8,3296.1,0.9991]
["bitfinex","ETHUSD",1734879785029,3.03255,3297.6,3296.1,0.9991]
["bitfinex","ETHUSD",1734879785203,1.42044236,3297.8,3296.8,3.03316]
["bitfinex","ETHUSD",1734879785204,0.5179,3297.8,3296.8,3.03316]
["bitfinex","ETHUSD",1734879785400,3.03232,3297.8,3296.9,0.9991]
["bitfinex","ETHUSD",1734879785729,3.03224,3297.9,3296.9,0.9991]
["bitfinex","ETHUSD",1734879786025,0.5179,3298.2,3296.9,0.9991]
["bitfinex","ETHUSD",1734879786232,0.47252729,3298.1,3296.9,0.9991]
["bitfinex","ETHUSD",1734879786432,3.03265,3297.5,3296.9,0.9991]
["bitfinex","ETHUSD",1734879787039,6.0652,3297.5,3296.1,0.9991]
["bitfinex","ETHUSD",1734879787335,3.03334,3296.7,3296.2,1.23918297]
["bitfinex","ETHUSD",1734879787534,3.03281,3297.3,3296.2,4.6846834]
["bitfinex","ETHUSD",1734879787736,3.03288,3297.2,3296.2,4.6846834]
["bitfinex","ETHUSD",1734879787908,3.0325,3297.6,3296.2,1.6508934]
["bitfinex","ETHUSD",1734879788112,3.03295,3297.2,3296.2,4.27296297]
["bitfinex","ETHUSD",1734879788308,3.03294,3297.2,3296.2,1.23918297]
["bitfinex","ETHUSD",1734879788516,3.0325,3297.6,3296.2,1.23918297]
["bitfinex","ETHUSD",1734879788517,3.03342,3296.7,3296.2,1.23918297]
["bitfinex","ETHUSD",1734879788719,0.5179,3296.9,3295.6,0.9991]
["bitfinex","ETHUSD",1734879789111,3.03369,3296.4,3295.6,0.9991]
["bitfinex","ETHUSD",1734879789307,3.03352,3296.5,3295.6,1.25702372]
["bitfinex","ETHUSD",1734879789519,0.5179,3296.6,3295.4,1.23918297]
["bitfinex","ETHUSD",1734879789720,3.03441,3295.6,3295.4,1.23918297]
["bitfinex","ETHUSD",1734879789923,3.03444,3295.5,3295.4,1.23918297]
["bitfinex","ETHUSD",1734879790650,0.5179,3295.7,3294.9,1.23918297]
["bitfinex","ETHUSD",1734879790844,3.03456,3295.4,3294.9,1.23918297]
["bitfinex","ETHUSD",1734879791252,3.03473,3295.2,3294.9,1.23918297]
["bitfinex","ETHUSD",1734879791622,3.0349,3295.0,3294.9,1.23918297]
["bitfinex","ETHUSD",1734879792153,0.5179,3294.8,3293.7,1.23918297]
["bitfinex","ETHUSD",1734879792456,3.0355,3294.4,3293.7,1.23918297]
["bitfinex","ETHUSD",1734879793046,3.55302,3294.8,3293.7,1.23918297]
["bitfinex","ETHUSD",1734879793047,3.03561,3294.3,3293.7,1.23918297]
["bitfinex","ETHUSD",1734879793350,0.5179,3294.8,3293.7,1.23918297]
["bitfinex","ETHUSD",1734879793551,3.03568,3294.2,3293.7,1.23918297]
["bitfinex","ETHUSD",1734879793748,3.036,3293.8,3293.7,1.23918297]
["bitfinex","ETHUSD",1734879794113,0.5179,3293.9,3292.7,5.40511115]
["bitfinex","ETHUSD",1734879794114,3.03614,3293.7,3292.7,0.9991]
["bitfinex","ETHUSD",1734879794477,3.03673,3293.1,3292.7,0.9991]
["bitfinex","ETHUSD",1734879794777,3.03676,3293.0,3292.7,0.9991]
["bitfinex","ETHUSD",1734879794912,0.5179,3293.9,3292.7,0.9991]
["bitfinex","ETHUSD",1734879795247,0.52935947,3293.8,3292.6,1.23918297]
["bitfinex","ETHUSD",1734879795448,3.03666,3293.1,3292.6,1.23918297]
["bitfinex","ETHUSD",1734879795650,3.03696,3292.8,3292.6,1.23918297]
["bitfinex","ETHUSD",1734879796149,0.52935947,3293.8,3292.2,0.9991]
["bitfinex","ETHUSD",1734879796315,3.03666,3293.1,3292.2,0.9991]
["bitfinex","ETHUSD",1734879796513,3.03677,3293.0,3292.2,0.9991]
["bitfinex","ETHUSD",1734879796916,0.4584,3294.3,3292.3,4.03649]
["bitfinex","ETHUSD",1734879797237,0.4584,3294.3,3293.2,0.9991]
["bitfinex","ETHUSD",1734879797633,3.03563,3294.2,3293.2,0.9991]
["bitfinex","ETHUSD",1734879797813,0.4584,3294.3,3293.2,0.9991]
["bitfinex","ETHUSD",1734879798012,3.0358,3294.1,3293.2,0.9991]
["bitfinex","ETHUSD",1734879798269,3.03555,3294.3,3293.2,0.9991]
["bitfinex","ETHUSD",1734879798469,3.03555,3294.3,3293.2,1.402683]
["bitfinex","ETHUSD",1734879798628,3.0,3294.9,3293.2,1.402683]
["bitfinex","ETHUSD",1734879798840,0.55,3294.7,3293.2,0.9991]
["bitfinex","ETHUSD",1734879799018,3.0,3294.5,3293.2,0.9991]
["bitfinex","ETHUSD",1734879799359,3.03566,3294.2,3293.2,0.9991]
["bitfinex","ETHUSD",1734879799863,3.0,3294.5,3293.2,0.9991]
["bitfinex","ETHUSD",1734879799864,3.03575,3294.1,3293.2,0.9991]
["bitfinex","ETHUSD",1734879800153,3.036,3293.9,3293.2,0.9991]
["bitfinex","ETHUSD",1734879800344,3.0,3294.2,3293.2,0.9991]
["bitfinex","ETHUSD",1734879800541,0.3,3294.1,3293.2,0.9991]
["bitfinex","ETHUSD",1734879800742,3.03538,3294.5,3293.2,0.9991]
["bitfinex","ETHUSD",1734879800929,3.03527,3294.6,3293.5,3.0]
["bitfinex","ETHUSD",1734879801181,3.03582,3294.0,3293.2,0.9991]
["bitfinex","ETHUSD",1734879801502,3.03614,3293.7,3293.2,0.9991]
["bitfinex","ETHUSD",1734879801805,0.303614,3293.7,3292.8,0.9991]
["bitfinex","ETHUSD",1734879802102,3.03628,3293.6,3292.8,0.9991]
["bitfinex","ETHUSD",1734879802287,3.03602,3293.8,3292.8,0.9991]
["bitfinex","ETHUSD",1734879802492,0.4584,3294.8,3292.8,0.9991]
["bitfinex","ETHUSD",1734879802803,3.03555,3294.3,3293.4,0.9991]
["bitfinex","ETHUSD",1734879803665,3.49355,3294.8,3293.4,0.9991]
["bitfinex","ETHUSD",1734879803666,0.4584,3294.8,3293.4,0.9991]
["bitfinex","ETHUSD",1734879803863,3.03517,3294.7,3293.4,0.9991]
["bitfinex","ETHUSD",1734879804101,3.03536,3294.5,3293.5,0.403555]
["bitfinex","ETHUSD",1734879804305,3.03549,3294.4,3293.5,0.403555]
["bitfinex","ETHUSD",1734879804481,3.03528,3294.6,3293.5,0.403555]
["bitfinex","ETHUSD",1734879804799,3.03528,3294.6,3293.5,3.439825]
["bitfinex","ETHUSD",1734879805011,3.03517,3294.7,3293.5,0.403555]
["bitfinex","ETHUSD",1734879805315,3.03541,3294.5,3293.5,0.403555]
["bitfinex","ETHUSD",1734879805678,3.03547,3294.4,3293.5,0.403555]
["bitfinex","ETHUSD",1734879806074,3.03566,3294.2,3293.5,0.403555]
["bitfinex","ETHUSD",1734879806301,3.03547,3294.4,3293.4,0.9991]
["bitfinex","ETHUSD",1734879806475,3.0,3295.0,3293.4,0.9991]
["bitfinex","ETHUSD",1734879806806,2.7517808,3295.8,3293.8,3.03599]
["bitfinex","ETHUSD",1734879806807,3.03499,3294.9,3293.8,3.03599]
["bitfinex","ETHUSD",1734879806993,0.761873,3295.2,3293.6,0.9235]
["bitfinex","ETHUSD",1734879807187,3.0351,3294.8,3293.6,3.95967]
["bitfinex","ETHUSD",1734879807408,3.0351,3294.8,3293.7,3.0]
["bitfinex","ETHUSD",1734879807925,0.4584,3295.2,3293.6,0.9235]
["bitfinex","ETHUSD",1734879808135,3.0356,3294.3,3293.6,0.9235]
["bitfinex","ETHUSD",1734879808633,3.0,3294.9,3293.6,0.9235]
["bitfinex","ETHUSD",1734879808826,3.03544,3294.5,3293.6,0.9235]
["bitfinex","ETHUSD",1734879809412,3.03519,3294.7,3293.6,0.9235]
["bitfinex","ETHUSD",1734879809722,3.03531,3294.6,3293.6,0.9235]
["bitfinex","ETHUSD",1734879811225,3.03531,3294.6,3293.7,2.95]
["bitfinex","ETHUSD",1734879811728,3.03537,3294.5,3293.6,0.9235]
["bitfinex","ETHUSD",1734879811932,0.761937,3294.4,3292.5,0.9235]
["bitfinex","ETHUSD",1734879812097,3.0364,3293.4,3292.6,0.9235]
["bitfinex","ETHUSD",1734879812289,0.55,3294.6,3292.6,0.9235]
["bitfinex","ETHUSD",1734879812492,3.03584,3294.0,3292.9,3.03683]
["bitfinex","ETHUSD",1734879812704,3.49356,3294.8,3293.5,3.0362]
["bitfinex","ETHUSD",1734879812705,3.03528,3294.6,3293.5,3.0362]
["bitfinex","ETHUSD",1734879812909,3.49275,3295.6,3293.7,0.9235]
["bitfinex","ETHUSD",1734879813092,3.0351,3294.8,3293.7,0.9235]
["bitfinex","ETHUSD",1734879813490,3.03473,3295.2,3294.1,3.03572]
["bitfinex","ETHUSD",1734879813693,0.4584,3296.2,3294.3,0.9235]
["bitfinex","ETHUSD",1734879813993,3.03481,3295.1,3294.3,0.9235]
["bitfinex","ETHUSD",1734879814335,1.83476735,3295.8,3294.3,0.9235]
["bitfinex","ETHUSD",1734879814336,3.03474,3295.2,3294.3,1.31585]
["bitfinex","ETHUSD",1734879814492,1.214422,3295.8,3294.4,3.03544]
["bitfinex","ETHUSD",1734879814831,0.4584,3296.2,3294.6,3.03519]
["bitfinex","ETHUSD",1734879815046,3.03433,3295.7,3294.7,0.9235]
["bitfinex","ETHUSD",1734879815412,3.03433,3295.7,3294.7,3.9235]
["bitfinex","ETHUSD",1734879815617,3.03433,3295.7,3294.8,0.695869]
["bitfinex","ETHUSD",1734879815812,0.60569966,3295.9,3294.7,0.9235]
["bitfinex","ETHUSD",1734879816173,3.03479,3295.2,3294.7,0.9235]
["bitfinex","ETHUSD",1734879816438,3.03425,3295.7,3294.0,3.0]
["bitfinex","ETHUSD",1734879816612,3.03531,3294.6,3294.2,0.9235]
["bitfinex","ETHUSD",1734879817029,3.03554,3294.3,3294.2,0.9235]
["bitfinex","ETHUSD",1734879817230,3.03614,3293.7,3293.1,0.9235]
["bitfinex","ETHUSD",1734879817420,3.03577,3294.1,3293.1,0.9235]
["bitfinex","ETHUSD",1734879817630,3.03582,3294.0,3293.1,0.9235]
["bitfinex","ETHUSD",1734879817808,3.03599,3293.9,3293.1,0.9235]
["bitfinex","ETHUSD",1734879818009,3.03624,3293.6,3293.1,0.9235]
["bitfinex","ETHUSD",1734879818405,3.03593,3293.9,3293.1,0.9235]
["bitfinex","ETHUSD",1734879818737,3.036,3293.9,3293.1,0.9235]
["bitfinex","ETHUSD",1734879819106,3.0359,3294.0,3293.1,0.9235]
["bitfinex","ETHUSD",1734879819302,0.303554,3294.3,3293.1,0.9235]
["bitfinex","ETHUSD",1734879819601,0.303554,3294.3,3293.1,1.619532]
["bitfinex","ETHUSD",1734879819801,3.0,3294.5,3293.2,3.03653]
["bitfinex","ETHUSD",1734879820004,3.0358,3294.1,3293.1,0.9235]
["bitfinex","ETHUSD",1734879820201,3.0359,3294.0,3293.1,0.9235]
["bitfinex","ETHUSD",1734879820408,3.03592,3293.9,3293.1,0.9235]
["bitfinex","ETHUSD",1734879820808,3.03554,3294.3,3293.1,0.9235]
["bitfinex","ETHUSD",1734879820809,3.0,3294.3,3293.1,0.9235]
["bitfinex","ETHUSD",1734879821003,3.03628,3293.6,3293.1,0.9235]
["bitfinex","ETHUSD",1734879821435,3.03609,3293.7,3293.1,0.9235]
["bitfinex","ETHUSD",1734879821758,3.03628,3293.6,3293.1,0.9235]
["bitfinex","ETHUSD",1734879821931,3.03609,3293.7,3293.1,0.9235]
["bitfinex","ETHUSD",1734879822132,3.03628,3293.5,3292.2,0.9235]
["bitfinex","ETHUSD",1734879822323,3.037,3292.8,3292.2,0.9235]
["bitfinex","ETHUSD",1734879822723,3.0,3293.5,3292.2,0.9235]
["bitfinex","ETHUSD",1734879822724,3.03675,3293.0,3292.2,0.9235]
["bitfinex","ETHUSD",1734879823022,3.03637,3293.4,3292.2,0.9235]
["bitfinex","ETHUSD",1734879823321,3.03615,3293.7,3292.5,3.03713]
["bitfinex","ETHUSD",1734879823518,1.07853006,3294.6,3292.9,5.37951337]
["bitfinex","ETHUSD",1734879823727,3.03554,3294.3,3293.4,1.0116]
["bitfinex","ETHUSD",1734879823926,1.07853006,3294.6,3293.4,1.0116]
["bitfinex","ETHUSD",1734879824438,3.03592,3293.9,3293.4,1.0116]
["bitfinex","ETHUSD",1734879824945,3.03592,3293.9,3293.0,3.0]
["bitfinex","ETHUSD",1734879824946,3.0363,3293.5,3292.7,1.0116]
["bitfinex","ETHUSD",1734879825141,3.0366,3293.2,3292.7,1.0116]
["bitfinex","ETHUSD",1734879825353,3.03636,3293.5,3292.7,1.0116]
["bitfinex","ETHUSD",1734879825866,3.03561,3294.3,3292.7,1.0116]
["bitfinex","ETHUSD",1734879826040,0.61156019,3294.2,3292.7,1.0116]
["bitfinex","ETHUSD",1734879826242,3.0363,3293.5,3292.7,1.716472]
["bitfinex","ETHUSD",1734879826446,3.61156019,3294.2,3292.7,1.716472]
["bitfinex","ETHUSD",1734879826447,3.66106,3293.8,3292.7,1.0116]
["bitfinex","ETHUSD",1734879826647,3.03609,3293.7,3292.7,1.0116]
["bitfinex","ETHUSD",1734879827032,1.0858,3293.8,3292.7,1.0116]
["bitfinex","ETHUSD",1734879827237,3.03692,3292.8,3291.9,1.0116]
["bitfinex","ETHUSD",1734879827656,3.0,3293.4,3291.9,1.0116]
["bitfinex","ETHUSD",1734879827856,3.03705,3292.7,3291.9,1.0116]
["bitfinex","ETHUSD",1734879828042,0.57264193,3293.3,3291.9,1.0116]
["bitfinex","ETHUSD",1734879828372,3.03766,3292.0,3291.9,1.0116]
["bitfinex","ETHUSD",1734879828572,3.03766,3292.0,3291.5,1.01288403]
["bitfinex","ETHUSD",1734879828871,3.0,3292.9,3291.5,1.01288403]
["bitfinex","ETHUSD",1734879829058,0.55,3292.4,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879829379,3.03803,3291.6,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879829667,0.4608,3292.5,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879829867,0.4608,3293.0,3291.5,3.03940403]
["bitfinex","ETHUSD",1734879830071,0.4608,3293.0,3291.6,1.0116]
["bitfinex","ETHUSD",1734879830072,3.03714,3292.6,3291.6,1.0116]
["bitfinex","ETHUSD",1734879830292,3.686655,3292.9,3291.6,1.0116]
["bitfinex","ETHUSD",1734879830437,3.03776,3291.9,3291.6,1.0116]
["bitfinex","ETHUSD",1734879830795,5.99253296,3292.8,3291.6,1.0116]
["bitfinex","ETHUSD",1734879830951,3.0376,3292.1,3291.6,1.0116]
["bitfinex","ETHUSD",1734879831269,3.03702,3292.7,3291.6,1.0116]
["bitfinex","ETHUSD",1734879831270,3.03767,3292.0,3291.6,1.0116]
["bitfinex","ETHUSD",1734879831487,3.03794,3291.7,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879831656,3.03803,3291.6,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879832236,3.03784,3291.9,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879832537,0.303767,3292.0,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879832538,3.03769,3292.0,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879832739,3.03702,3292.7,3291.6,0.9863]
["bitfinex","ETHUSD",1734879832951,3.0,3292.6,3291.6,0.9863]
["bitfinex","ETHUSD",1734879833148,3.0,3292.6,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879833149,3.65918276,3292.7,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879833434,3.03803,3291.6,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879835043,6.03741,3292.3,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879835044,3.0,3292.1,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879835384,3.03803,3291.6,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879835576,6.03803,3291.6,3291.5,0.00128403]
["bitfinex","ETHUSD",1734879835880,4.064603,3291.6,3289.8,0.9863]
["bitfinex","ETHUSD",1734879836042,3.03944,3290.1,3289.8,0.9863]
["bitfinex","ETHUSD",1734879836246,3.27101446,3291.5,3289.8,0.9863]
["bitfinex","ETHUSD",1734879836652,3.0,3291.2,3289.8,0.9863]
["bitfinex","ETHUSD",1734879836877,3.0384,3291.2,3289.8,0.9863]
["bitfinex","ETHUSD",1734879837082,3.03868,3290.9,3289.8,0.9863]
["bitfinex","ETHUSD",1734879837414,3.03919,3290.4,3289.8,0.9863]
["bitfinex","ETHUSD",1734879837557,0.4608,3290.8,3288.6,0.9863]
["bitfinex","ETHUSD",1734879837762,3.03932,3290.2,3288.7,0.2225483]
["bitfinex","ETHUSD",1734879838080,5.41846337,3290.6,3288.7,0.2225483]
["bitfinex","ETHUSD",1734879838081,3.03903,3290.6,3288.8,0.9863]
["bitfinex","ETHUSD",1734879838247,0.60233233,3290.4,3288.9,2.37951337]
["bitfinex","ETHUSD",1734879838589,3.03849,3291.1,3288.7,3.2631983]
["bitfinex","ETHUSD",1734879838590,0.61321858,3290.7,3289.4,0.9863]
["bitfinex","ETHUSD",1734879838804,3.03924,3290.3,3289.4,0.9863]
["bitfinex","ETHUSD",1734879839012,3.0,3291.0,3289.4,0.9863]
["bitfinex","ETHUSD",1734879839013,3.0,3290.9,3289.4,0.9863]
["bitfinex","ETHUSD",1734879839309,3.03942,3290.1,3289.4,0.9863]
["bitfinex","ETHUSD",1734879840281,3.03945,3290.1,3289.4,0.9863]
["bitfinex","ETHUSD",1734879840481,3.0384,3291.2,3289.7,3.58977]
["bitfinex","ETHUSD",1734879840680,3.03864,3291.0,3289.8,0.9863]
["bitfinex","ETHUSD",1734879840883,0.59363548,3291.7,3290.2,0.55]
["bitfinex","ETHUSD",1734879841180,0.59637225,3292.2,3290.4,3.55]
["bitfinex","ETHUSD",1734879841400,0.59637225,3292.2,3290.9,3.03865]
["bitfinex","ETHUSD",1734879841601,1.20607167,3292.4,3290.8,3.55]
["bitfinex","ETHUSD",1734879841906,0.4608,3292.8,3291.2,0.9863]
["bitfinex","ETHUSD",1734879842300,3.0375,3292.2,3291.2,0.9863]
["bitfinex","ETHUSD",1734879842700,3.03819,3291.5,3291.2,0.9863]
["bitfinex","ETHUSD",1734879843011,3.03724,3292.5,3291.2,0.9863]
["bitfinex","ETHUSD",1734879843311,3.03742,3292.3,3291.4,0.9863]
["bitfinex","ETHUSD",1734879843519,0.4608,3292.8,3291.4,0.9863]
["bitfinex","ETHUSD",1734879843807,3.03732,3292.4,3291.4,0.9863]
["bitfinex","ETHUSD",1734879844012,0.4608,3292.8,3291.5,0.15363]
["bitfinex","ETHUSD",1734879844324,0.4608,3292.8,3291.4,0.9863]
["bitfinex","ETHUSD",1734879844606,3.03711,3292.7,3291.4,0.9863]
["bitfinex","ETHUSD",1734879844807,3.03712,3292.6,3291.5,0.9341]
["bitfinex","ETHUSD",1734879845141,3.03683,3292.9,3291.6,0.9341]
["bitfinex","ETHUSD",1734879845337,3.03732,3292.4,3291.7,0.39341]
["bitfinex","ETHUSD",1734879845605,3.03732,3292.4,3291.6,0.9341]
["bitfinex","ETHUSD",1734879845983,3.03698,3292.8,3291.6,0.9341]
["bitfinex","ETHUSD",1734879846189,3.4013944,3292.9,3291.6,0.9341]
["bitfinex","ETHUSD",1734879846388,3.64521403,3293.0,3291.7,3.0379]
["bitfinex","ETHUSD",1734879846579,0.60841403,3293.0,3291.8,0.9341]
["bitfinex","ETHUSD",1734879846776,0.60841403,3293.0,3291.8,3.97195]
["bitfinex","ETHUSD",1734879846975,0.60841403,3293.0,3292.0,0.9341]
["bitfinex","ETHUSD",1734879847176,3.03701,3292.8,3292.0,0.9341]
["bitfinex","ETHUSD",1734879847418,0.60841403,3293.0,3292.0,0.9341]
["bitfinex","ETHUSD",1734879847687,0.625,3293.8,3291.4,3.0]
["bitfinex","ETHUSD",1734879847688,0.625,3293.8,3293.0,0.9341]
["bitfinex","ETHUSD",1734879847887,0.625,3293.8,3293.0,4.367928]
["bitfinex","ETHUSD",1734879848317,0.625,3293.8,3293.1,0.9341]
["bitfinex","ETHUSD",1734879848620,0.625,3293.8,3293.3,0.9341]
["bitfinex","ETHUSD",1734879850446,0.4608,3295.8,3293.5,0.55]
["bitfinex","ETHUSD",1734879850622,3.03387,3296.2,3294.0,0.9341]
["bitfinex","ETHUSD",1734879850623,3.034,3296.0,3294.0,0.9341]
["bitfinex","ETHUSD",1734879850941,3.034,3296.0,3293.9,3.0]
["bitfinex","ETHUSD",1734879850942,3.33747,3295.9,3294.7,0.9341]
["bitfinex","ETHUSD",1734879851118,1.214215,3296.4,3294.8,0.55]
["bitfinex","ETHUSD",1734879851421,3.03351,3296.6,3295.0,0.55]
["bitfinex","ETHUSD",1734879851714,3.03351,3296.6,3295.3,3.58461]
["bitfinex","ETHUSD",1734879852013,4.23924167,3296.9,3295.4,3.99931]
["bitfinex","ETHUSD",1734879852212,3.03325,3296.8,3295.4,3.99931]
["bitfinex","ETHUSD",1734879852415,0.42393217,3296.8,3295.0,0.9648]
["bitfinex","ETHUSD",1734879852618,1.20607167,3296.9,3295.0,0.9648]
["bitfinex","ETHUSD",1734879852790,1.20607167,3296.9,3294.2,2.75337707]
["bitfinex","ETHUSD",1734879852791,0.9595,3296.2,3294.2,0.9648]
["bitfinex","ETHUSD",1734879853115,3.0,3295.8,3294.2,0.9648]
["bitfinex","ETHUSD",1734879853319,3.03539,3294.5,3294.2,0.9648]
["bitfinex","ETHUSD",1734879853616,3.0358,3294.1,3293.8,1.23918297]
["bitfinex","ETHUSD",1734879853821,3.03583,3294.0,3293.8,1.23918297]
["bitfinex","ETHUSD",1734879854025,3.0,3293.9,3293.8,1.23918297]
["bitfinex","ETHUSD",1734879854348,3.0,3293.9,3293.1,4.74138098]
["bitfinex","ETHUSD",1734879854349,3.0,3293.5,3292.3,2.97e-06]
["bitfinex","ETHUSD",1734879854477,3.03637,3293.4,3292.3,2.97e-06]
["bitfinex","ETHUSD",1734879854676,3.0,3293.5,3292.3,2.97e-06]
["bitfinex","ETHUSD",1734879854677,0.603637,3293.3,3292.3,2.97e-06]
["bitfinex","ETHUSD",1734879854894,3.0,3293.5,3292.3,2.97e-06]
["bitfinex","ETHUSD",1734879855141,3.03707,3292.7,3292.3,2.97e-06]
["bitfinex","ETHUSD",1734879855589,3.03707,3292.7,3291.9,0.9648]
["bitfinex","ETHUSD",1734879855590,3.03684,3292.9,3291.9,0.9648]
["bitfinex","ETHUSD",1734879855802,3.03693,3292.8,3291.9,0.9648]
["bitfinex","ETHUSD",1734879855977,3.03674,3293.0,3291.9,0.9648]
["bitfinex","ETHUSD",1734879856178,3.0365,3293.3,3291.9,0.9648]
["bitfinex","ETHUSD",1734879856405,3.0,3293.7,3291.9,0.9648]
["bitfinex","ETHUSD",1734879856717,3.03591,3293.9,3292.4,0.9648]
["bitfinex","ETHUSD",1734879856901,3.0,3293.8,3292.4,0.9648]
["bitfinex","ETHUSD",1734879857110,3.0,3294.0,3292.4,0.9648]
["bitfinex","ETHUSD",1734879857111,3.0363,3293.5,3292.4,0.9648]
["bitfinex","ETHUSD",1734879857436,6.03638,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1734879857595,3.03638,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1734879857991,3.03638,3293.4,3292.4,0.9648]
["bitfinex","ETHUSD",1734879857992,0.30363,3293.5,3292.4,0.9648]
["bitfinex","ETHUSD",1734879858197,3.03646,3293.3,3292.4,0.9648]
["bitfinex","ETHUSD",1734879858584,3.03629,3293.5,3292.4,0.9648]
["bitfinex","ETHUSD",1734879858930,6.03607,3293.8,3292.5,3.58718]
["bitfinex","ETHUSD",1734879859222,0.30358,3294.1,3292.5,0.55]
["bitfinex","ETHUSD",1734879859520,3.0,3294.4,3292.4,0.9648]
["bitfinex","ETHUSD",1734879859839,3.0,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1734879860053,3.0,3293.8,3292.5,0.55]
["bitfinex","ETHUSD",1734879860187,3.0,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1734879860388,3.0,3294.2,3292.5,3.5872]
["bitfinex","ETHUSD",1734879860587,3.03604,3293.8,3292.5,0.55]
["bitfinex","ETHUSD",1734879860812,3.0,3293.9,3292.8,0.9648]
["bitfinex","ETHUSD",1734879860994,3.0,3293.8,3292.8,0.9648]
["bitfinex","ETHUSD",1734879861202,3.0,3294.0,3292.9,0.55]
["bitfinex","ETHUSD",1734879861407,3.03552,3294.4,3292.9,0.55]
["bitfinex","ETHUSD",1734879861582,0.303552,3294.3,3292.9,0.55]
["bitfinex","ETHUSD",1734879861783,3.03545,3294.4,3292.9,0.55]
["bitfinex","ETHUSD",1734879862019,3.03591,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1734879862420,3.03527,3294.6,3292.9,0.55]
["bitfinex","ETHUSD",1734879862618,3.03603,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1734879863519,3.03508,3294.8,3293.4,0.55]
["bitfinex","ETHUSD",1734879863826,3.03555,3294.3,3293.5,0.9922]
["bitfinex","ETHUSD",1734879864204,3.03559,3294.3,3293.5,0.9922]
["bitfinex","ETHUSD",1734879864408,3.03562,3294.3,3293.5,0.9922]
["bitfinex","ETHUSD",1734879864593,3.03532,3294.6,3293.5,0.9922]
["bitfinex","ETHUSD",1734879864795,3.03538,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1734879864998,3.03538,3294.5,3293.6,0.75922]
["bitfinex","ETHUSD",1734879865400,3.03582,3294.1,3293.5,0.9922]
["bitfinex","ETHUSD",1734879865622,3.03499,3294.9,3293.5,0.9922]
["bitfinex","ETHUSD",1734879865824,3.03508,3294.8,3293.5,0.9922]
["bitfinex","ETHUSD",1734879866337,3.03482,3295.1,3294.1,0.9922]
["bitfinex","ETHUSD",1734879866522,3.03461,3295.4,3294.2,3.58555]
["bitfinex","ETHUSD",1734879866724,3.03461,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1734879866932,3.03463,3295.3,3294.5,0.9922]
["bitfinex","ETHUSD",1734879867661,3.03397,3296.1,3294.6,0.55]
["bitfinex","ETHUSD",1734879867957,3.03436,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1734879868164,3.03448,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1734879868439,3.03371,3296.3,3294.5,0.55]
["bitfinex","ETHUSD",1734879868603,3.03545,3294.4,3293.5,0.9922]
["bitfinex","ETHUSD",1734879868799,3.03479,3295.2,3293.5,0.9922]
["bitfinex","ETHUSD",1734879869105,3.0364,3293.4,3293.0,0.9922]
["bitfinex","ETHUSD",1734879869331,3.03563,3294.2,3293.0,0.9922]
["bitfinex","ETHUSD",1734879869522,3.0,3294.1,3293.0,0.9922]
["bitfinex","ETHUSD",1734879869837,3.03648,3293.3,3293.0,0.9922]
["bitfinex","ETHUSD",1734879870015,3.0,3294.1,3293.0,0.9922]
["bitfinex","ETHUSD",1734879870210,3.03665,3293.1,3293.0,0.9922]
["bitfinex","ETHUSD",1734879870723,3.0,3293.7,3292.1,0.9922]
["bitfinex","ETHUSD",1734879871206,3.0,3293.7,3292.2,3.03746]
["bitfinex","ETHUSD",1734879871556,3.03688,3292.9,3292.1,0.9922]
["bitfinex","ETHUSD",1734879871704,3.03679,3293.0,3292.1,0.9922]
["bitfinex","ETHUSD",1734879872041,3.03648,3293.3,3292.2,3.03743]
["bitfinex","ETHUSD",1734879872246,3.03648,3293.3,3292.3,0.402963]
["bitfinex","ETHUSD",1734879872437,3.0366,3293.2,3292.3,0.402963]
["bitfinex","ETHUSD",1734879872745,3.0366,3293.2,3292.2,0.55]
["bitfinex","ETHUSD",1734879872939,3.0366,3293.2,3292.2,1.14363463]
["bitfinex","ETHUSD",1734879873112,3.3,3294.0,3292.2,1.14363463]
["bitfinex","ETHUSD",1734879873315,3.03658,3293.2,3292.2,1.14363463]
["bitfinex","ETHUSD",1734879873821,3.0368,3293.0,3292.2,1.14363463]
["bitfinex","ETHUSD",1734879874522,0.633591,3293.8,3292.2,1.14363463]
["bitfinex","ETHUSD",1734879874824,3.03683,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1734879875231,3.03705,3292.7,3292.1,0.9922]
["bitfinex","ETHUSD",1734879875530,3.0,3293.6,3292.1,0.9922]
["bitfinex","ETHUSD",1734879875839,3.03647,3293.3,3292.4,0.9922]
["bitfinex","ETHUSD",1734879876041,3.03646,3293.4,3292.4,0.9922]
["bitfinex","ETHUSD",1734879876245,3.0,3293.5,3292.4,0.9922]
["bitfinex","ETHUSD",1734879876472,3.03715,3292.6,3291.3,0.9922]
["bitfinex","ETHUSD",1734879876621,0.61198632,3292.7,3291.3,0.9922]
["bitfinex","ETHUSD",1734879876822,3.0,3292.4,3291.3,0.9922]
["bitfinex","ETHUSD",1734879877022,3.03821,3291.5,3291.3,0.9922]
["bitfinex","ETHUSD",1734879877619,3.0,3292.4,3291.3,0.9922]
["bitfinex","ETHUSD",1734879877854,3.03751,3292.2,3291.3,0.9922]
["bitfinex","ETHUSD",1734879878059,3.03766,3292.0,3291.3,0.9922]
["bitfinex","ETHUSD",1734879878582,3.0,3293.0,3291.3,0.9922]
["bitfinex","ETHUSD",1734879878724,0.6363715,3292.9,3291.3,0.9922]
["bitfinex","ETHUSD",1734879878918,3.03749,3292.2,3291.3,0.9922]
["bitfinex","ETHUSD",1734879879115,3.03702,3292.7,3291.3,0.9922]
["bitfinex","ETHUSD",1734879879519,3.03739,3292.4,3291.3,0.9922]
["bitfinex","ETHUSD",1734879879770,3.0372,3292.5,3291.3,0.9922]
["bitfinex","ETHUSD",1734879880062,3.6732815,3292.9,3291.3,0.9922]
["bitfinex","ETHUSD",1734879880063,3.03745,3292.3,3291.3,0.9922]
["bitfinex","ETHUSD",1734879880260,3.03721,3292.5,3291.3,4.0305]
["bitfinex","ETHUSD",1734879880454,3.6363715,3292.9,3291.4,0.40305]
["bitfinex","ETHUSD",1734879880653,3.03702,3292.7,3291.3,0.9922]
["bitfinex","ETHUSD",1734879880868,0.6363715,3292.9,3291.3,0.9922]
["bitfinex","ETHUSD",1734879881072,3.03708,3292.7,3291.4,0.55]
["bitfinex","ETHUSD",1734879881556,3.0373,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1734879882325,0.9744,3293.9,3292.1,0.9922]
["bitfinex","ETHUSD",1734879882665,0.9744,3294.5,3292.8,1.5422]
["bitfinex","ETHUSD",1734879882823,3.03627,3293.6,3292.8,1.5422]
["bitfinex","ETHUSD",1734879883131,0.9744,3294.5,3292.8,1.5422]
["bitfinex","ETHUSD",1734879883461,3.01057656,3295.2,3293.0,0.55]
["bitfinex","ETHUSD",1734879883462,20.9744,3295.0,3293.0,0.55]
["bitfinex","ETHUSD",1734879883661,3.03582,3294.0,3293.2,1.5422]
["bitfinex","ETHUSD",1734879883962,3.03574,3294.1,3293.2,1.5422]
["bitfinex","ETHUSD",1734879884144,3.03508,3294.8,3293.2,0.9922]
["bitfinex","ETHUSD",1734879884320,2.75337707,3294.6,3293.2,0.9922]
["bitfinex","ETHUSD",1734879884525,3.03645,3293.4,3293.2,0.9922]
["bitfinex","ETHUSD",1734879884720,3.03646,3293.3,3293.2,0.9922]
["bitfinex","ETHUSD",1734879886056,3.0,3293.7,3293.2,0.9922]
["bitfinex","ETHUSD",1734879886256,3.03632,3293.5,3293.2,0.9922]
["bitfinex","ETHUSD",1734879886462,3.03646,3293.3,3293.2,0.9922]
["bitfinex","ETHUSD",1734879886820,3.03633,3293.5,3292.8,0.9892]
["bitfinex","ETHUSD",1734879887025,3.03683,3292.9,3292.8,0.9892]
["bitfinex","ETHUSD",1734879888057,3.03636,3293.5,3292.8,0.9892]
["bitfinex","ETHUSD",1734879888058,3.03665,3293.1,3292.8,0.9892]
["bitfinex","ETHUSD",1734879888224,3.0,3293.4,3292.8,0.9892]
["bitfinex","ETHUSD",1734879888423,3.03604,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1734879888626,3.339644,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1734879889025,4.01168,3294.4,3292.9,0.55]
["bitfinex","ETHUSD",1734879889258,1.20607167,3294.7,3293.7,0.9892]
["bitfinex","ETHUSD",1734879889564,23.03497,3295.0,3293.8,0.55]
["bitfinex","ETHUSD",1734879889759,20.0,3295.0,3293.8,0.55]
["bitfinex","ETHUSD",1734879890251,23.0349,3295.0,3293.9,3.03587]
["bitfinex","ETHUSD",1734879890432,23.0349,3295.0,3294.2,0.9892]
["bitfinex","ETHUSD",1734879890844,20.0,3295.0,3294.3,0.55]
["bitfinex","ETHUSD",1734879891680,20.0,3295.0,3294.2,4.02482]
["bitfinex","ETHUSD",1734879891681,3.03554,3294.3,3294.2,0.9892]
["bitfinex","ETHUSD",1734879891882,3.03554,3294.3,3292.6,0.24999851]
["bitfinex","ETHUSD",1734879891883,20.0,3295.0,3293.7,0.9892]
["bitfinex","ETHUSD",1734879892091,3.03584,3294.0,3293.7,0.9892]
["bitfinex","ETHUSD",1734879892244,3.03562,3294.3,3293.7,0.9892]
["bitfinex","ETHUSD",1734879892451,3.03581,3294.1,3293.7,0.9892]
["bitfinex","ETHUSD",1734879892964,0.303581,3294.1,3293.7,0.9892]
["bitfinex","ETHUSD",1734879893132,0.9762,3294.7,3293.7,0.9892]
["bitfinex","ETHUSD",1734879893462,3.03619,3293.6,3292.8,0.9892]
["bitfinex","ETHUSD",1734879894232,3.03619,3293.6,3292.9,0.55]
["bitfinex","ETHUSD",1734879894429,3.03656,3293.2,3292.8,0.9892]
["bitfinex","ETHUSD",1734879894763,3.03675,3293.0,3292.8,0.9892]
["bitfinex","ETHUSD",1734879895134,3.03683,3292.9,3292.8,0.9892]
["bitfinex","ETHUSD",1734879895556,3.03707,3292.7,3291.6,0.9892]
["bitfinex","ETHUSD",1734879895943,3.03738,3292.4,3291.6,0.9892]
["bitfinex","ETHUSD",1734879896278,3.03748,3292.2,3291.6,0.9892]
["bitfinex","ETHUSD",1734879896648,3.03763,3292.1,3291.6,0.9892]
["bitfinex","ETHUSD",1734879896831,3.03609,3293.7,3292.2,3.03747]
["bitfinex","ETHUSD",1734879897028,3.03628,3293.5,3292.4,0.9892]
["bitfinex","ETHUSD",1734879897232,3.0,3293.6,3292.4,0.9892]
["bitfinex","ETHUSD",1734879897456,3.03678,3293.0,3292.4,0.9892]
["bitfinex","ETHUSD",1734879897675,3.03684,3292.9,3292.4,0.9892]
["bitfinex","ETHUSD",1734879897870,3.0,3293.6,3292.4,0.9892]
["bitfinex","ETHUSD",1734879898038,0.3,3293.5,3292.4,0.9892]
["bitfinex","ETHUSD",1734879898249,3.03655,3293.3,3292.4,0.9892]
["bitfinex","ETHUSD",1734879898570,3.0,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1734879898871,3.03628,3293.5,3292.5,0.55]
["bitfinex","ETHUSD",1734879899376,3.03609,3293.7,3292.5,0.55]
["bitfinex","ETHUSD",1734879899559,3.03636,3293.5,3292.5,0.70392]
["bitfinex","ETHUSD",1734879899946,3.0,3293.9,3292.5,0.70392]
["bitfinex","ETHUSD",1734879900179,3.0,3293.9,3292.5,0.55]
["bitfinex","ETHUSD",1734879900335,3.03677,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1734879900538,3.03648,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1734879901081,3.03532,3294.6,3293.3,0.9892]
["bitfinex","ETHUSD",1734879901239,3.03541,3294.5,3293.3,0.9892]
["bitfinex","ETHUSD",1734879901457,3.03585,3294.0,3293.3,0.9892]
["bitfinex","ETHUSD",1734879901663,0.303541,3294.4,3293.3,0.9892]
["bitfinex","ETHUSD",1734879902173,3.03601,3293.8,3293.3,0.9892]
["bitfinex","ETHUSD",1734879902905,0.303541,3294.4,3292.8,3.0]
["bitfinex","ETHUSD",1734879902906,0.609537,3295.2,3293.4,0.55]
["bitfinex","ETHUSD",1734879903198,3.03508,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1734879903497,1.20607167,3295.3,3294.3,0.55]
["bitfinex","ETHUSD",1734879903698,3.03476,3295.2,3294.2,0.9892]
["bitfinex","ETHUSD",1734879903902,3.03528,3294.6,3294.2,0.9892]
["bitfinex","ETHUSD",1734879904103,3.03545,3294.4,3294.2,0.9892]
["bitfinex","ETHUSD",1734879904601,3.03452,3295.5,3294.2,0.9892]
["bitfinex","ETHUSD",1734879904893,3.03482,3295.1,3294.2,0.9892]
["bitfinex","ETHUSD",1734879905097,2.41214334,3296.2,3294.2,0.9892]
["bitfinex","ETHUSD",1734879905098,2.73610751,3296.0,3294.2,1.391701]
["bitfinex","ETHUSD",1734879905298,3.03455,3295.4,3294.3,0.55]
["bitfinex","ETHUSD",1734879905466,5.77016751,3296.0,3294.5,0.9598]
["bitfinex","ETHUSD",1734879905673,3.03454,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1734879906206,1.20607167,3296.2,3294.7,0.9598]
["bitfinex","ETHUSD",1734879906509,1.20607167,3296.2,3294.6,0.55]
["bitfinex","ETHUSD",1734879906510,1.20607167,3296.2,3294.9,7.54479]
["bitfinex","ETHUSD",1734879906708,1.20607167,3296.2,3294.9,8.299269]
["bitfinex","ETHUSD",1734879907089,3.01057656,3296.7,3294.9,8.299269]
["bitfinex","ETHUSD",1734879907090,17.49875,3295.0,3294.9,8.299269]
["bitfinex","ETHUSD",1734879907322,13.92370119,3295.0,3294.9,8.299269]
["bitfinex","ETHUSD",1734879907604,12.6802289,3295.0,3294.9,8.91628179]
["bitfinex","ETHUSD",1734879908203,4.65795283,3295.0,3294.9,8.91628179]
["bitfinex","ETHUSD",1734879908404,11.20607167,3298.0,3296.0,0.55]
["bitfinex","ETHUSD",1734879908906,3.03269,3297.4,3296.2,0.55]
["bitfinex","ETHUSD",1734879909102,3.03223,3297.9,3296.4,0.55]
["bitfinex","ETHUSD",1734879909103,3.03245,3297.7,3296.4,0.55]
["bitfinex","ETHUSD",1734879909404,0.59532379,3297.9,3296.8,3.0332]
["bitfinex","ETHUSD",1734879909768,10.0,3298.0,3297.1,0.55]
["bitfinex","ETHUSD",1734879910800,10.0,3298.0,3297.1,3.58296]
["bitfinex","ETHUSD",1734879911306,10.0,3298.0,3297.1,0.55]
["bitfinex","ETHUSD",1734879911506,10.0,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1734879911799,10.0,3298.0,3297.8,0.55]
["bitfinex","ETHUSD",1734879911967,10.0,3298.0,3297.9,3.58223]
["bitfinex","ETHUSD",1734879912402,10.0,3298.0,3297.7,0.55]
["bitfinex","ETHUSD",1734879912711,10.0,3298.0,3297.9,3.58223]
["bitfinex","ETHUSD",1734879913105,10.0,3298.0,3297.9,7.54203]
["bitfinex","ETHUSD",1734879913406,10.0,3298.0,3297.9,8.57157071]
["bitfinex","ETHUSD",1734879914027,9.67303103,3298.0,3297.9,8.57157071]
["bitfinex","ETHUSD",1734879915026,9.67303103,3298.0,3297.9,5.53934071]
["bitfinex","ETHUSD",1734879915526,9.67303103,3298.0,3297.9,7.54203]
["bitfinex","ETHUSD",1734879916037,9.67303103,3298.0,3297.9,1.5098]
["bitfinex","ETHUSD",1734879916218,9.67303103,3298.0,3297.9,3.91703]
["bitfinex","ETHUSD",1734879917025,9.67303103,3298.0,3297.9,6.91703]
["bitfinex","ETHUSD",1734879917227,9.67303103,3298.0,3297.9,0.8848]
["bitfinex","ETHUSD",1734879917430,9.67303103,3298.0,3296.8,5.78661707]
["bitfinex","ETHUSD",1734879917585,9.67303103,3298.0,3297.3,2.75337707]
["bitfinex","ETHUSD",1734879917785,9.67303103,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1734879917985,4.04766827,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1734879918428,4.04766827,3298.0,3297.9,6.03223]
["bitfinex","ETHUSD",1734879918604,4.04766827,3298.0,3297.9,7.46079071]
["bitfinex","ETHUSD",1734879918925,0.1673519,3299.2,3298.2,12.49]
["bitfinex","ETHUSD",1734879919128,0.1673519,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1734879919425,0.1673519,3299.2,3299.1,7.54092]
["bitfinex","ETHUSD",1734879920135,0.00757,3300.5,3300.3,3.03]
["bitfinex","ETHUSD",1734879920288,3.02824,3302.3,3301.1,0.9598]
["bitfinex","ETHUSD",1734879920488,0.60220378,3302.9,3301.1,0.9598]
["bitfinex","ETHUSD",1734879920700,3.0283,3302.2,3301.2,0.55]
["bitfinex","ETHUSD",1734879920926,3.0283,3302.2,3301.1,0.9598]
["bitfinex","ETHUSD",1734879921425,3.1953719,3302.5,3301.2,0.55]
["bitfinex","ETHUSD",1734879921654,1.0943519,3302.5,3301.2,0.55]
["bitfinex","ETHUSD",1734879921951,3.02822,3302.3,3301.2,1.303918]
["bitfinex","ETHUSD",1734879922111,3.02845,3302.1,3301.1,0.9598]
["bitfinex","ETHUSD",1734879922316,4.1224419,3302.5,3301.2,0.55]
["bitfinex","ETHUSD",1734879922551,1.0943519,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1734879922748,1.0943519,3302.5,3301.2,0.55]
["bitfinex","ETHUSD",1734879922935,3.02828,3302.2,3301.1,0.9598]
["bitfinex","ETHUSD",1734879923144,3.02868,3301.8,3300.7,0.55]
["bitfinex","ETHUSD",1734879923339,3.02895,3301.5,3300.6,0.9598]
["bitfinex","ETHUSD",1734879924025,6.02819,3302.3,3300.3,0.55]
["bitfinex","ETHUSD",1734879924026,0.8606,3301.8,3300.3,0.55]
["bitfinex","ETHUSD",1734879924236,3.02956,3300.9,3299.7,3.94145]
["bitfinex","ETHUSD",1734879924420,3.02921,3301.2,3299.7,1.36644284]
["bitfinex","ETHUSD",1734879924761,3.02874,3301.7,3299.9,3.03033]
["bitfinex","ETHUSD",1734879924912,0.60220378,3302.2,3300.9,3.02945]
["bitfinex","ETHUSD",1734879925115,3.02852,3302.0,3300.7,3.02958]
["bitfinex","ETHUSD",1734879925324,3.02853,3302.0,3300.8,0.295388]
["bitfinex","ETHUSD",1734879925555,3.02856,3301.9,3300.8,3.295388]
["bitfinex","ETHUSD",1734879925856,0.76196896,3302.5,3301.5,0.9109]
["bitfinex","ETHUSD",1734879926159,0.1673519,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1734879926325,0.1673519,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1734879926539,0.1673519,3302.5,3301.6,0.998981]
["bitfinex","ETHUSD",1734879926954,0.1673519,3302.5,3301.7,3.0]
["bitfinex","ETHUSD",1734879927132,3.1954119,3302.5,3301.6,0.448981]
["bitfinex","ETHUSD",1734879927466,3.1954119,3302.5,3301.5,0.9109]
["bitfinex","ETHUSD",1734879927467,3.02847,3302.0,3301.5,0.9109]
["bitfinex","ETHUSD",1734879927657,3.02828,3302.3,3301.5,0.9109]
["bitfinex","ETHUSD",1734879927841,3.1953719,3302.5,3301.5,0.9109]
["bitfinex","ETHUSD",1734879928040,0.1673519,3302.5,3301.6,3.0]
["bitfinex","ETHUSD",1734879928229,0.1673519,3302.5,3301.5,0.9109]
["bitfinex","ETHUSD",1734879928230,3.1953719,3302.5,3301.5,0.9109]
["bitfinex","ETHUSD",1734879928439,0.1673519,3302.5,3301.5,0.9109]
["bitfinex","ETHUSD",1734879928644,0.1673519,3302.5,3301.6,3.0]
["bitfinex","ETHUSD",1734879928850,3.0281,3302.4,3301.5,0.9109]
["bitfinex","ETHUSD",1734879929252,3.0281,3302.4,3301.4,3.0]
["bitfinex","ETHUSD",1734879929446,3.0284,3302.1,3301.1,0.9045]
["bitfinex","ETHUSD",1734879929630,3.02832,3302.2,3301.1,0.9045]
["bitfinex","ETHUSD",1734879929835,0.1673519,3302.5,3301.2,3.02919]
["bitfinex","ETHUSD",1734879930251,0.1673519,3302.5,3301.1,0.9045]
["bitfinex","ETHUSD",1734879930570,3.02824,3302.3,3301.3,3.0]
["bitfinex","ETHUSD",1734879930733,3.02835,3302.2,3301.3,0.693366]
["bitfinex","ETHUSD",1734879930935,3.02811,3302.4,3301.3,3.0]
["bitfinex","ETHUSD",1734879931135,0.1673519,3302.5,3301.3,3.0]
["bitfinex","ETHUSD",1734879931356,3.02823,3302.3,3301.3,3.0]
["bitfinex","ETHUSD",1734879931573,0.1673519,3302.5,3301.1,0.9045]
["bitfinex","ETHUSD",1734879932141,3.02827,3302.3,3301.1,0.9045]
["bitfinex","ETHUSD",1734879932348,0.04792994,3302.4,3301.2,0.94045]
["bitfinex","ETHUSD",1734879932573,0.05759439,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1734879932875,0.05713582,3302.1,3301.1,0.9045]
["bitfinex","ETHUSD",1734879933371,3.02822,3302.3,3301.2,3.02916]
["bitfinex","ETHUSD",1734879933546,0.0573218,3302.0,3301.3,3.943366]
["bitfinex","ETHUSD",1734879933750,0.05741372,3302.2,3301.3,3.943366]
["bitfinex","ETHUSD",1734879933962,0.05741372,3302.2,3301.3,3.55]
["bitfinex","ETHUSD",1734879934282,0.1673519,3302.5,3301.4,3.029]
["bitfinex","ETHUSD",1734879934577,3.02822,3302.3,3301.2,3.02919]
["bitfinex","ETHUSD",1734879934870,3.02829,3302.2,3301.3,3.55]
["bitfinex","ETHUSD",1734879935076,3.02829,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1734879935271,0.1673519,3302.5,3301.3,3.0291]
["bitfinex","ETHUSD",1734879935459,0.1673519,3302.5,3301.2,3.55]
["bitfinex","ETHUSD",1734879935666,3.02828,3302.2,3301.1,0.9045]
["bitfinex","ETHUSD",1734879935865,3.02844,3302.1,3301.1,0.9045]
["bitfinex","ETHUSD",1734879936068,3.08566213,3302.1,3301.1,0.9045]
["bitfinex","ETHUSD",1734879936665,3.02849,3302.0,3301.1,0.9045]
["bitfinex","ETHUSD",1734879936873,0.05722213,3302.1,3301.2,3.41961]
["bitfinex","ETHUSD",1734879937184,0.05708164,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1734879937358,0.05715189,3302.0,3301.4,3.89299]
["bitfinex","ETHUSD",1734879937554,3.02811,3302.4,3301.5,3.55]
["bitfinex","ETHUSD",1734879937883,3.02864,3301.9,3301.0,0.864]
["bitfinex","ETHUSD",1734879938183,3.02847,3302.0,3301.0,1.2504]
["bitfinex","ETHUSD",1734879938509,0.05727544,3301.9,3301.0,0.3864]
["bitfinex","ETHUSD",1734879938817,0.05727544,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1734879938974,0.1673519,3302.5,3301.3,3.02905]
["bitfinex","ETHUSD",1734879939298,0.05742032,3302.4,3301.4,0.55]
["bitfinex","ETHUSD",1734879939476,3.08552032,3302.4,3301.4,3.55]
["bitfinex","ETHUSD",1734879940084,0.05742032,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1734879940328,0.05742032,3302.4,3301.4,0.55]
["bitfinex","ETHUSD",1734879940474,0.05742032,3302.4,3301.4,3.0]
["bitfinex","ETHUSD",1734879940675,0.05742032,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1734879941358,0.05742032,3302.4,3301.5,3.55]
["bitfinex","ETHUSD",1734879941701,3.02819,3302.3,3301.3,3.5791]
["bitfinex","ETHUSD",1734879941913,3.02819,3302.3,3301.4,3.0]
["bitfinex","ETHUSD",1734879942056,0.05775354,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1734879942254,0.36634789,3302.2,3301.1,0.864]
["bitfinex","ETHUSD",1734879942496,0.05775354,3302.2,3301.1,0.864]
["bitfinex","ETHUSD",1734879942704,0.05775354,3302.2,3300.2,0.864]
["bitfinex","ETHUSD",1734879942705,0.9159,3301.8,3300.2,0.864]
["bitfinex","ETHUSD",1734879942883,3.02936,3301.1,3300.6,0.60602937]
["bitfinex","ETHUSD",1734879943084,0.05725581,3301.7,3300.6,0.60602937]
["bitfinex","ETHUSD",1734879943290,0.056764,3301.0,3300.9,3.02944]
["bitfinex","ETHUSD",1734879943456,3.94423,3302.2,3300.9,0.389344]
["bitfinex","ETHUSD",1734879943652,0.27405013,3302.1,3300.9,3.02947]
["bitfinex","ETHUSD",1734879943887,3.02861,3301.9,3300.7,3.89358]
["bitfinex","ETHUSD",1734879944112,0.05752052,3302.0,3300.7,0.864]
["bitfinex","ETHUSD",1734879944404,0.05541541,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1734879944570,3.02866,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1734879944774,0.05534517,3301.7,3300.7,0.864]
["bitfinex","ETHUSD",1734879945156,0.9159,3302.2,3300.7,0.864]
["bitfinex","ETHUSD",1734879945157,3.02929,3301.1,3300.7,0.864]
["bitfinex","ETHUSD",1734879945362,0.9159,3302.2,3300.7,0.864]
["bitfinex","ETHUSD",1734879945363,0.32960663,3301.6,3300.7,0.864]
["bitfinex","ETHUSD",1734879945564,3.02919,3301.3,3300.7,0.864]
["bitfinex","ETHUSD",1734879945995,0.05494907,3301.2,3300.7,0.864]
["bitfinex","ETHUSD",1734879946719,3.02932,3301.1,3300.6,0.60602937]
["bitfinex","ETHUSD",1734879946883,0.27465756,3301.1,3300.6,0.60602937]
["bitfinex","ETHUSD",1734879947066,0.05456544,3301.0,3300.6,0.60602937]
["bitfinex","ETHUSD",1734879947708,0.863,3301.6,3300.6,0.60602937]
["bitfinex","ETHUSD",1734879947909,3.02966,3300.7,3300.6,0.60602937]
["bitfinex","ETHUSD",1734879948432,0.27494424,3300.7,3300.6,1.50502937]
["bitfinex","ETHUSD",1734879948592,0.32922588,3300.7,3300.6,0.60602937]
["bitfinex","ETHUSD",1734879949316,0.27494424,3300.7,3300.6,0.60602937]
["bitfinex","ETHUSD",1734879949506,0.32910749,3300.7,3300.6,7.18577937]
["bitfinex","ETHUSD",1734879949673,0.05416325,3300.7,3300.6,8.08477937]
["bitfinex","ETHUSD",1734879949875,0.863,3302.3,3300.8,3.02951]
["bitfinex","ETHUSD",1734879950174,0.2754572,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1734879950712,0.32995122,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1734879950913,3.02858,3301.9,3301.0,3.899]
["bitfinex","ETHUSD",1734879951115,3.30405968,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1734879951415,0.33007635,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1734879951652,3.02892,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1734879951985,0.32986557,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1734879952188,0.32986557,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1734879952189,0.60534525,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1734879952383,0.60534525,3301.5,3300.8,1.41363556]
["bitfinex","ETHUSD",1734879952624,0.55093688,3301.4,3300.8,1.41363556]
["bitfinex","ETHUSD",1734879952915,0.05459614,3301.3,3300.9,3.55]
["bitfinex","ETHUSD",1734879953118,0.05459614,3301.3,3301.1,3.55]
["bitfinex","ETHUSD",1734879953683,0.9911,3302.3,3300.9,0.55]
["bitfinex","ETHUSD",1734879953983,0.05427755,3301.2,3300.6,0.9728]
["bitfinex","ETHUSD",1734879954182,3.02846,3302.0,3300.2,0.9728]
["bitfinex","ETHUSD",1734879954381,3.03002,3300.3,3299.8,0.9728]
["bitfinex","ETHUSD",1734879954584,3.0302,3300.2,3299.8,0.9728]
["bitfinex","ETHUSD",1734879954886,3.03039,3300.0,3299.2,0.9728]
["bitfinex","ETHUSD",1734879955207,0.27555892,3299.9,3299.2,0.9728]
["bitfinex","ETHUSD",1734879955411,0.9911,3299.8,3298.8,0.9728]
["bitfinex","ETHUSD",1734879955611,1.26665892,3299.8,3298.8,0.9728]
["bitfinex","ETHUSD",1734879955811,0.27523781,3299.7,3298.8,1.37918658]
["bitfinex","ETHUSD",1734879956012,3.03089,3299.4,3298.8,1.37918658]
["bitfinex","ETHUSD",1734879956213,0.6036314,3299.7,3298.8,4.41055658]
["bitfinex","ETHUSD",1734879956432,0.6036314,3299.7,3298.8,1.37918658]
["bitfinex","ETHUSD",1734879956433,0.05252901,3299.3,3298.8,1.37918658]
["bitfinex","ETHUSD",1734879956599,0.55079673,3299.6,3298.8,1.37918658]
["bitfinex","ETHUSD",1734879956801,0.55079673,3299.6,3298.8,0.9728]
["bitfinex","ETHUSD",1734879957017,0.55079673,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1734879957018,0.27523781,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1734879957204,3.03015,3300.2,3299.0,3.03119]
["bitfinex","ETHUSD",1734879957404,3.03016,3300.2,3299.0,3.03113]
["bitfinex","ETHUSD",1734879957603,3.03016,3300.2,3298.8,0.9728]
["bitfinex","ETHUSD",1734879957604,0.60200038,3300.1,3299.2,3.0]
["bitfinex","ETHUSD",1734879957933,0.60200038,3300.1,3299.4,3.55]
["bitfinex","ETHUSD",1734879958136,0.05203508,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1734879958641,3.30510594,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1734879958801,3.03014,3300.2,3299.4,0.55]
["bitfinex","ETHUSD",1734879959304,0.62019122,3301.0,3299.4,0.55]
["bitfinex","ETHUSD",1734879959305,0.05208368,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1734879959500,0.05208368,3300.1,3300.0,7.9081]
["bitfinex","ETHUSD",1734879959701,0.9911,3301.7,3300.7,3.55]
["bitfinex","ETHUSD",1734879960021,3.02919,3301.3,3300.4,0.55]
["bitfinex","ETHUSD",1734879960411,3.029,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1734879960827,3.029,3301.5,3300.5,3.0]
["bitfinex","ETHUSD",1734879961136,0.27508066,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1734879961504,0.27508066,3301.4,3300.0,0.9728]
["bitfinex","ETHUSD",1734879961505,3.02956,3300.8,3300.0,0.9728]
["bitfinex","ETHUSD",1734879961736,3.02956,3300.8,3299.3,0.603112]
["bitfinex","ETHUSD",1734879961737,0.9911,3301.2,3299.6,0.9728]
["bitfinex","ETHUSD",1734879961924,0.05208303,3300.7,3299.6,0.9728]
["bitfinex","ETHUSD",1734879962106,3.02998,3300.4,3299.3,3.03093]
["bitfinex","ETHUSD",1734879962307,3.02998,3300.4,3299.4,0.52636292]
["bitfinex","ETHUSD",1734879962516,0.9911,3300.9,3299.4,0.52636292]
["bitfinex","ETHUSD",1734879962517,3.03035,3300.0,3299.4,0.52636292]
["bitfinex","ETHUSD",1734879962846,0.9911,3300.1,3298.7,0.9728]
["bitfinex","ETHUSD",1734879963028,3.03085,3299.4,3298.7,0.9728]
["bitfinex","ETHUSD",1734879963226,3.03095,3299.3,3298.6,1.25989923]
["bitfinex","ETHUSD",1734879963536,3.03132,3298.9,3298.6,1.25989923]
["bitfinex","ETHUSD",1734879963737,1.0,3299.2,3298.6,1.25989923]
["bitfinex","ETHUSD",1734879964037,3.03133,3298.9,3298.6,1.25989923]
["bitfinex","ETHUSD",1734879964339,0.05087878,3298.8,3298.6,1.25989923]
["bitfinex","ETHUSD",1734879964545,0.05087878,3298.8,3298.6,0.31497481]
["bitfinex","ETHUSD",1734879964839,5.78306707,3300.7,3297.8,0.61363125]
["bitfinex","ETHUSD",1734879964840,1.0,3300.1,3298.5,1.0287]
["bitfinex","ETHUSD",1734879965013,1.0,3300.6,3298.6,0.59300907]
["bitfinex","ETHUSD",1734879965339,3.03002,3300.4,3299.3,1.0287]
["bitfinex","ETHUSD",1734879965512,0.05092396,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1734879965713,0.05076194,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1734879965915,3.03005,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1734879966145,0.05069162,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1734879966434,0.05069162,3300.2,3299.4,0.55]
["bitfinex","ETHUSD",1734879966664,4.0298,3300.6,3299.7,3.55]
["bitfinex","ETHUSD",1734879966799,1.0,3300.6,3299.4,0.55]
["bitfinex","ETHUSD",1734879967005,0.05073248,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1734879967206,0.05073248,3300.5,3299.4,0.70787]
["bitfinex","ETHUSD",1734879967519,3.03015,3300.2,3299.4,0.70787]
["bitfinex","ETHUSD",1734879967906,0.05073248,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1734879968106,0.05064586,3300.1,3298.7,1.0287]
["bitfinex","ETHUSD",1734879968337,3.03023,3300.1,3299.0,3.0]
["bitfinex","ETHUSD",1734879968646,0.05057552,3300.0,3298.7,1.0287]
["bitfinex","ETHUSD",1734879968815,0.05057552,3300.0,3299.1,3.0]
["bitfinex","ETHUSD",1734879969020,3.03061,3299.7,3298.7,1.0287]
["bitfinex","ETHUSD",1734879969246,0.05029416,3299.6,3298.8,0.406027]
["bitfinex","ETHUSD",1734879969743,3.03109,3299.2,3298.8,0.406027]
["bitfinex","ETHUSD",1734879970046,3.03109,3299.2,3298.3,1.0287]
["bitfinex","ETHUSD",1734879970047,3.03071,3299.6,3298.3,1.0287]
["bitfinex","ETHUSD",1734879970244,3.03155,3298.7,3298.2,1.25989923]
["bitfinex","ETHUSD",1734879970478,0.04983125,3298.6,3298.2,1.25989923]
["bitfinex","ETHUSD",1734879971038,0.04983125,3298.6,3297.9,3.54849847]
["bitfinex","ETHUSD",1734879971039,0.04983125,3298.6,3297.9,1.0287]
["bitfinex","ETHUSD",1734879971382,1.0,3299.6,3298.3,1.0287]
["bitfinex","ETHUSD",1734879971687,0.04897216,3299.5,3298.7,3.03141]
["bitfinex","ETHUSD",1734879972067,1.0,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1734879972268,0.0491563,3299.9,3299.2,4.5787]
["bitfinex","ETHUSD",1734879972454,3.03012,3300.2,3299.2,1.5787]
["bitfinex","ETHUSD",1734879972658,0.04931262,3300.1,3299.2,4.5787]
["bitfinex","ETHUSD",1734879972861,3.0304,3299.9,3299.4,0.55]
["bitfinex","ETHUSD",1734879973066,3.0304,3299.9,3299.2,1.5787]
["bitfinex","ETHUSD",1734879973067,0.04891795,3299.8,3299.2,1.5787]
["bitfinex","ETHUSD",1734879973784,3.03033,3300.0,3299.2,1.5787]
["bitfinex","ETHUSD",1734879974086,4.03002,3300.4,3298.8,4.0287]
["bitfinex","ETHUSD",1734879974087,3.03002,3300.3,3298.8,4.0287]
["bitfinex","ETHUSD",1734879974387,0.04931735,3299.9,3299.7,3.03056]
["bitfinex","ETHUSD",1734879974560,1.0,3300.9,3299.8,1.331756]
["bitfinex","ETHUSD",1734879974757,1.0,3300.9,3299.8,1.0287]
["bitfinex","ETHUSD",1734879975004,0.0502598,3300.8,3300.1,3.0]
["bitfinex","ETHUSD",1734879975148,0.0502598,3300.8,3300.4,3.02989]
["bitfinex","ETHUSD",1734879975356,3.02924,3301.2,3300.2,3.55]
["bitfinex","ETHUSD",1734879975994,3.07934774,3301.1,3300.2,3.55]
["bitfinex","ETHUSD",1734879976204,3.07934774,3301.1,3300.4,0.55]
["bitfinex","ETHUSD",1734879976747,0.05005774,3301.1,3299.8,1.0287]
["bitfinex","ETHUSD",1734879976949,0.05005774,3301.1,3299.9,0.55]
["bitfinex","ETHUSD",1734879976950,3.0295,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1734879977149,3.0295,3300.9,3299.9,3.55]
["bitfinex","ETHUSD",1734879977398,0.05030186,3300.8,3299.9,4.310917]
["bitfinex","ETHUSD",1734879977604,3.07995186,3300.8,3299.9,4.310917]
["bitfinex","ETHUSD",1734879977799,1.0,3300.7,3299.4,1.0287]
["bitfinex","ETHUSD",1734879978234,3.02975,3300.6,3298.9,1.0287]
["bitfinex","ETHUSD",1734879978509,3.03053,3299.8,3298.9,1.0287]
["bitfinex","ETHUSD",1734879978803,3.03071,3299.6,3298.9,1.0287]
["bitfinex","ETHUSD",1734879979098,0.04977642,3299.5,3298.9,1.0287]
["bitfinex","ETHUSD",1734879979297,0.04977642,3299.5,3298.9,1.25755992]
["bitfinex","ETHUSD",1734879979599,3.03059,3299.7,3298.9,1.0287]
["bitfinex","ETHUSD",1734879979776,0.04970608,3299.4,3298.9,1.0287]
["bitfinex","ETHUSD",1734879979971,3.03059,3299.7,3298.9,1.0287]
["bitfinex","ETHUSD",1734879980197,0.04963573,3299.3,3298.9,1.0287]
["bitfinex","ETHUSD",1734879980362,4.03039,3299.9,3298.5,1.0287]
["bitfinex","ETHUSD",1734879980561,0.04956538,3299.2,3298.5,1.0287]
["bitfinex","ETHUSD",1734879980768,1.0,3299.9,3298.5,1.0287]
["bitfinex","ETHUSD",1734879980962,3.03057,3299.7,3298.5,1.0287]
["bitfinex","ETHUSD",1734879981393,3.03093,3299.4,3298.5,1.0287]
["bitfinex","ETHUSD",1734879981904,0.04963573,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1734879982199,3.03119,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1734879982398,0.04963573,3299.3,3298.1,3.03202]
["bitfinex","ETHUSD",1734879982399,3.031,3299.3,3298.1,1.0287]
["bitfinex","ETHUSD",1734879982701,3.03116,3299.1,3298.1,1.0287]
["bitfinex","ETHUSD",1734879982897,0.04956538,3299.2,3298.1,1.0287]
["bitfinex","ETHUSD",1734879983085,0.04870376,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1734879983297,6.02986,3300.5,3297.9,6.03217]
["bitfinex","ETHUSD",1734879983298,1.0,3300.6,3299.0,3.0]
["bitfinex","ETHUSD",1734879983495,1.0,3300.6,3299.3,3.0]
["bitfinex","ETHUSD",1734879983496,0.27586353,3300.5,3299.3,3.0]
["bitfinex","ETHUSD",1734879983678,3.03006,3300.3,3299.3,6.03094]
["bitfinex","ETHUSD",1734879983877,3.07949281,3300.2,3299.1,3.03111]
["bitfinex","ETHUSD",1734879984078,3.07949281,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1734879984301,0.04929281,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1734879984906,0.04929281,3300.2,3299.7,3.03048]
["bitfinex","ETHUSD",1734879985109,0.04929281,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1734879985272,3.02965,3300.8,3299.8,3.55]
["bitfinex","ETHUSD",1734879985467,0.04861216,3300.7,3299.8,6.58048]
["bitfinex","ETHUSD",1734879985710,0.9848,3301.0,3300.0,0.55]
["bitfinex","ETHUSD",1734879985914,0.9848,3301.0,3300.1,3.0302]
["bitfinex","ETHUSD",1734879986217,3.02921,3301.2,3300.2,0.55]
["bitfinex","ETHUSD",1734879986374,0.04886211,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1734879986573,3.07835266,3301.1,3300.4,0.55]
["bitfinex","ETHUSD",1734879986777,0.04879184,3300.8,3299.9,0.658048]
["bitfinex","ETHUSD",1734879986981,3.02966,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1734879987201,3.07864288,3300.7,3299.8,3.55]
["bitfinex","ETHUSD",1734879987502,0.04898288,3300.7,3299.8,6.58046]
["bitfinex","ETHUSD",1734879988007,4.01386,3301.4,3300.1,3.55]
["bitfinex","ETHUSD",1734879988230,3.02939,3301.0,3300.1,3.55]
["bitfinex","ETHUSD",1734879988430,0.32515629,3301.3,3299.9,3.55]
["bitfinex","ETHUSD",1734879988570,0.9848,3300.8,3299.3,0.9874]
["bitfinex","ETHUSD",1734879989002,3.03033,3300.0,3299.3,0.9874]
["bitfinex","ETHUSD",1734879989336,0.04843262,3299.9,3299.3,0.9874]
["bitfinex","ETHUSD",1734879989670,3.03015,3300.2,3299.3,0.9874]
["bitfinex","ETHUSD",1734879989895,3.07879325,3300.1,3299.4,0.55]
["bitfinex","ETHUSD",1734879990174,3.07879325,3300.1,3298.6,4.89481823]
["bitfinex","ETHUSD",1734879990175,3.03039,3300.0,3298.9,0.9874]
["bitfinex","ETHUSD",1734879990370,3.03057,3299.7,3298.9,0.9874]
["bitfinex","ETHUSD",1734879990802,0.04822164,3299.6,3298.9,0.9874]
["bitfinex","ETHUSD",1734879991290,0.04822164,3299.6,3299.5,6.03076]
["bitfinex","ETHUSD",1734879991624,3.02993,3300.4,3299.5,0.603076]
["bitfinex","ETHUSD",1734879991784,3.02993,3300.4,3299.6,0.55]
["bitfinex","ETHUSD",1734879991972,3.0304,3299.9,3298.9,4.01867]
["bitfinex","ETHUSD",1734879992177,3.07894644,3300.3,3299.2,3.03096]
["bitfinex","ETHUSD",1734879992377,0.04818277,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1734879992572,3.02997,3300.4,3299.4,1.208101]
["bitfinex","ETHUSD",1734879992782,3.03012,3300.2,3299.4,4.208101]
["bitfinex","ETHUSD",1734879992995,0.04863152,3300.3,3298.9,0.9874]
["bitfinex","ETHUSD",1734879993200,0.0484909,3300.1,3298.9,0.9874]
["bitfinex","ETHUSD",1734879993405,3.03021,3300.1,3298.9,0.9874]
["bitfinex","ETHUSD",1734879993611,0.9748,3300.8,3299.1,3.0]
["bitfinex","ETHUSD",1734879993808,0.04822604,3300.0,3299.1,3.0]
["bitfinex","ETHUSD",1734879994030,3.03021,3300.1,3299.2,0.603119]
["bitfinex","ETHUSD",1734879994320,0.04861474,3300.0,3299.2,0.603119]
["bitfinex","ETHUSD",1734879994479,0.04861474,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1734879994813,0.04861474,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1734879994988,0.04861474,3300.0,3299.8,1.5374]
["bitfinex","ETHUSD",1734879995194,1.84114562,3301.6,3300.0,3.55]
["bitfinex","ETHUSD",1734879995419,3.0293,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1734879995922,3.02967,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1734879996084,3.03035,3300.0,3299.3,0.9874]
["bitfinex","ETHUSD",1734879996288,0.0484776,3299.9,3299.3,0.9874]
["bitfinex","ETHUSD",1734879996483,3.02956,3300.8,3299.3,0.9874]
["bitfinex","ETHUSD",1734879996729,3.0306,3299.7,3299.0,1.25989923]
["bitfinex","ETHUSD",1734879997621,3.03047,3299.9,3299.0,1.25989923]
["bitfinex","ETHUSD",1734879997821,3.03058,3299.7,3299.0,1.25989923]
["bitfinex","ETHUSD",1734879997986,0.04850191,3299.8,3299.0,4.25989923]
["bitfinex","ETHUSD",1734879998185,0.04836126,3299.6,3298.9,0.9874]
["bitfinex","ETHUSD",1734879998385,0.04826136,3299.7,3298.9,0.9874]
["bitfinex","ETHUSD",1734879998628,0.9848,3300.0,3298.9,0.9874]
["bitfinex","ETHUSD",1734879998918,3.03057,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1734879999150,3.03122,3299.0,3298.5,2.24729923]
["bitfinex","ETHUSD",1734879999286,0.0479938,3299.7,3298.5,1.25989923]
["bitfinex","ETHUSD",1734879999484,3.0308,3299.5,3298.6,1.25989923]
["bitfinex","ETHUSD",1734879999796,3.61140298,3300.3,3298.6,1.25989923]
["bitfinex","ETHUSD",1734879999797,0.04758899,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1734880000125,3.03041,3299.9,3298.9,3.03129]
["bitfinex","ETHUSD",1734880000424,0.04756769,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1734880000721,3.03002,3300.3,3299.4,3.55]
["bitfinex","ETHUSD",1734880001251,0.04813958,3300.2,3299.5,0.9874]
["bitfinex","ETHUSD",1734880001389,3.07826958,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1734880001700,0.04813958,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1734880002020,3.03073,3299.6,3299.0,1.290529]
["bitfinex","ETHUSD",1734880002221,3.03073,3299.6,3299.0,2.24729923]
["bitfinex","ETHUSD",1734880002685,3.03051,3299.8,3299.0,2.24729923]
["bitfinex","ETHUSD",1734880002883,0.04807343,3299.7,3299.0,2.24729923]
["bitfinex","ETHUSD",1734880003397,0.04807343,3299.7,3299.0,0.9874]
["bitfinex","ETHUSD",1734880003398,3.03067,3299.6,3299.0,0.9874]
["bitfinex","ETHUSD",1734880003617,0.04807343,3299.7,3299.0,0.9874]
["bitfinex","ETHUSD",1734880003920,3.07862803,3299.6,3299.0,0.9874]
["bitfinex","ETHUSD",1734880004899,1.37372083,3299.6,3298.5,1.0501]
["bitfinex","ETHUSD",1734880005140,1.0179,3299.6,3298.4,1.25989923]
["bitfinex","ETHUSD",1734880005338,3.03094,3299.4,3298.4,1.25989923]
["bitfinex","ETHUSD",1734880005540,3.03132,3298.9,3298.4,1.25989923]
["bitfinex","ETHUSD",1734880005690,3.03144,3298.8,3298.4,1.25989923]
["bitfinex","ETHUSD",1734880005902,0.04672909,3298.7,3298.4,1.25989923]
["bitfinex","ETHUSD",1734880006103,3.03144,3298.8,3298.4,1.25989923]
["bitfinex","ETHUSD",1734880006429,3.03158,3298.6,3298.1,1.0501]
["bitfinex","ETHUSD",1734880006753,0.04652746,3298.5,3297.9,1.25989923]
["bitfinex","ETHUSD",1734880007028,3.03214,3298.0,3297.9,1.25989923]
["bitfinex","ETHUSD",1734880007197,1.0179,3298.8,3297.9,1.25989923]
["bitfinex","ETHUSD",1734880007400,0.04645562,3298.0,3297.9,1.25989923]
["bitfinex","ETHUSD",1734880007620,3.03204,3298.2,3297.9,1.25989923]
["bitfinex","ETHUSD",1734880007801,0.04669879,3298.0,3297.9,1.25989923]
["bitfinex","ETHUSD",1734880008053,3.03149,3298.7,3297.4,1.25989923]
["bitfinex","ETHUSD",1734880008257,3.03242,3297.7,3297.4,1.25989923]
["bitfinex","ETHUSD",1734880008460,0.04673328,3297.6,3297.4,1.25989923]
["bitfinex","ETHUSD",1734880008845,3.07924328,3297.6,3297.4,1.25989923]
["bitfinex","ETHUSD",1734880009067,0.04673328,3297.6,3297.4,1.25989923]
["bitfinex","ETHUSD",1734880009267,3.03244,3297.7,3297.4,1.25989923]
["bitfinex","ETHUSD",1734880009566,3.03208,3298.1,3296.8,1.0501]
["bitfinex","ETHUSD",1734880009567,3.07933624,3297.6,3296.8,1.0501]
["bitfinex","ETHUSD",1734880009753,3.07933624,3297.6,3296.8,1.63180154]
["bitfinex","ETHUSD",1734880009959,0.04680624,3297.6,3296.8,1.0501]
["bitfinex","ETHUSD",1734880010369,4.05024,3297.8,3296.8,1.0501]
["bitfinex","ETHUSD",1734880010571,0.04621809,3297.5,3296.8,1.0501]
["bitfinex","ETHUSD",1734880010776,0.04630477,3297.7,3296.8,1.0501]
["bitfinex","ETHUSD",1734880010980,0.04609354,3297.4,3296.8,4.50584406]
["bitfinex","ETHUSD",1734880011275,0.04602312,3297.3,3296.8,4.50584406]
["bitfinex","ETHUSD",1734880011579,3.03241,3297.7,3296.8,4.50584406]
["bitfinex","ETHUSD",1734880011877,1.0179,3297.8,3296.8,4.50584406]
["bitfinex","ETHUSD",1734880011878,0.04616217,3297.6,3296.8,4.50584406]
["bitfinex","ETHUSD",1734880012091,4.05024,3297.8,3296.8,4.50584406]
["bitfinex","ETHUSD",1734880012396,0.04594044,3297.7,3296.8,4.50584406]
["bitfinex","ETHUSD",1734880012544,3.07838044,3297.7,3296.7,0.47401064]
["bitfinex","ETHUSD",1734880013895,0.04594044,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1734880014073,0.04594044,3297.7,3296.8,0.55]
["bitfinex","ETHUSD",1734880014281,4.65063294,3298.3,3297.2,1.0501]
["bitfinex","ETHUSD",1734880014575,0.51092955,3298.2,3297.2,1.0501]
["bitfinex","ETHUSD",1734880014943,0.04586626,3298.2,3297.4,3.03267]
["bitfinex","ETHUSD",1734880015346,0.04586626,3298.2,3297.5,3.0]
["bitfinex","ETHUSD",1734880015778,0.04586626,3298.2,3297.3,3.55]
["bitfinex","ETHUSD",1734880015982,1.0179,3298.3,3297.4,3.0]
["bitfinex","ETHUSD",1734880016157,0.04579586,3298.1,3297.4,3.0]
["bitfinex","ETHUSD",1734880016345,0.04586626,3298.2,3297.4,3.0]
["bitfinex","ETHUSD",1734880016542,0.04572545,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1734880016842,0.04579586,3298.1,3298.0,1.6001]
["bitfinex","ETHUSD",1734880017047,0.59260067,3298.5,3298.0,1.6001]
["bitfinex","ETHUSD",1734880017578,3.03123,3299.0,3298.0,1.6001]
["bitfinex","ETHUSD",1734880018085,3.03089,3299.4,3297.5,1.0501]
["bitfinex","ETHUSD",1734880018086,0.60345428,3298.6,3297.5,1.0501]
["bitfinex","ETHUSD",1734880018377,3.03206,3298.1,3297.1,1.0501]
["bitfinex","ETHUSD",1734880018559,3.03206,3298.1,3297.2,0.55]
["bitfinex","ETHUSD",1734880018890,3.03189,3298.3,3297.2,3.58286]
["bitfinex","ETHUSD",1734880019041,1.0179,3298.5,3297.2,3.58281]
["bitfinex","ETHUSD",1734880019242,1.0179,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1734880019486,0.60345428,3298.6,3297.9,4.08225]
["bitfinex","ETHUSD",1734880019784,0.04567206,3298.5,3297.9,4.08225]
["bitfinex","ETHUSD",1734880019984,0.04567206,3298.5,3297.9,4.490475]
["bitfinex","ETHUSD",1734880020172,0.04567206,3298.5,3298.4,6.03177]
["bitfinex","ETHUSD",1734880020488,0.60345428,3298.6,3298.5,3.0]
["bitfinex","ETHUSD",1734880020687,0.60345428,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1734880020868,0.60345428,3298.6,3297.4,1.6001]
["bitfinex","ETHUSD",1734880020869,3.03176,3298.5,3297.4,1.6001]
["bitfinex","ETHUSD",1734880021043,1.62135428,3298.6,3297.4,2.06338]
["bitfinex","ETHUSD",1734880021248,0.04445463,3298.4,3297.4,2.06338]
["bitfinex","ETHUSD",1734880021557,0.04444817,3298.3,3297.4,2.06338]
["bitfinex","ETHUSD",1734880021760,0.04444817,3298.3,3297.4,1.0501]
["bitfinex","ETHUSD",1734880021954,1.0179,3298.6,3297.4,1.0501]
["bitfinex","ETHUSD",1734880022448,0.04451962,3298.5,3297.4,1.0501]
["bitfinex","ETHUSD",1734880022649,0.62105655,3298.7,3297.4,1.0501]
["bitfinex","ETHUSD",1734880022855,0.04287134,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1734880023056,0.04287134,3298.6,3298.0,3.335277]
["bitfinex","ETHUSD",1734880023260,0.04287134,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1734880023458,0.04287134,3298.6,3298.2,0.9745]
["bitfinex","ETHUSD",1734880023659,0.04287134,3298.6,3297.7,6.0324]
["bitfinex","ETHUSD",1734880023859,3.03181,3298.4,3297.4,0.9534]
["bitfinex","ETHUSD",1734880024063,3.03187,3298.3,3297.4,0.9534]
["bitfinex","ETHUSD",1734880024250,3.03196,3298.2,3297.4,1.352016]
["bitfinex","ETHUSD",1734880024448,0.0412103,3298.1,3297.4,0.9534]
["bitfinex","ETHUSD",1734880024846,3.03269,3297.4,3296.9,0.9534]
["bitfinex","ETHUSD",1734880025078,0.04100124,3297.3,3296.8,1.25989923]
["bitfinex","ETHUSD",1734880025287,3.03252,3297.6,3296.8,1.25989923]
["bitfinex","ETHUSD",1734880025476,0.04114208,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1734880025676,3.03252,3297.6,3296.7,0.39868]
["bitfinex","ETHUSD",1734880025888,3.03223,3297.9,3296.5,0.9534]
["bitfinex","ETHUSD",1734880026194,3.03321,3296.9,3296.2,1.25989923]
["bitfinex","ETHUSD",1734880026411,1.0163,3297.0,3296.2,1.25989923]
["bitfinex","ETHUSD",1734880026555,3.03345,3296.6,3296.2,1.25989923]
["bitfinex","ETHUSD",1734880027056,3.03345,3296.6,3295.9,2.51979847]
["bitfinex","ETHUSD",1734880027057,0.03972367,3296.5,3295.7,0.9534]
["bitfinex","ETHUSD",1734880027269,0.03972367,3296.5,3295.8,0.63641985]
["bitfinex","ETHUSD",1734880027478,3.03325,3296.8,3295.8,0.63641985]
["bitfinex","ETHUSD",1734880027479,1.0163,3297.0,3295.8,0.63641985]
["bitfinex","ETHUSD",1734880027678,3.03334,3296.7,3295.8,0.63641985]
["bitfinex","ETHUSD",1734880027885,0.0393879,3296.6,3295.8,0.63641985]
["bitfinex","ETHUSD",1734880028069,0.0393879,3296.6,3295.8,3.67055985]
["bitfinex","ETHUSD",1734880028271,1.0163,3297.0,3295.9,0.46239599]
["bitfinex","ETHUSD",1734880028467,1.0163,3297.0,3295.3,1.25989923]
["bitfinex","ETHUSD",1734880028468,3.03362,3296.4,3295.3,3.98799]
["bitfinex","ETHUSD",1734880028693,3.03399,3296.0,3295.3,0.9534]
["bitfinex","ETHUSD",1734880028877,0.03878616,3295.9,3295.3,0.9534]
["bitfinex","ETHUSD",1734880029093,3.03405,3296.0,3295.3,0.9534]
["bitfinex","ETHUSD",1734880029297,0.03851518,3295.9,3295.3,0.9534]
["bitfinex","ETHUSD",1734880029623,1.0163,3296.6,3295.5,3.03443]
["bitfinex","ETHUSD",1734880029777,1.0163,3296.6,3295.5,3.433213]
["bitfinex","ETHUSD",1734880029971,1.0163,3296.6,3295.6,3.55]
["bitfinex","ETHUSD",1734880029972,0.03893808,3296.5,3295.6,3.55]
["bitfinex","ETHUSD",1734880030190,0.03893808,3296.5,3295.6,0.55]
["bitfinex","ETHUSD",1734880030358,0.03893808,3296.5,3295.7,3.03416]
["bitfinex","ETHUSD",1734880030574,0.03893808,3296.5,3295.8,3.0]
["bitfinex","ETHUSD",1734880030766,0.03893808,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1734880031072,1.0163,3297.5,3296.3,3.55]
["bitfinex","ETHUSD",1734880031308,3.03287,3297.2,3296.3,3.55]
["bitfinex","ETHUSD",1734880031500,0.03838467,3297.1,3296.3,6.5837]
["bitfinex","ETHUSD",1734880031703,3.0327,3297.4,3296.3,6.5837]
["bitfinex","ETHUSD",1734880031904,3.07133554,3297.3,3296.3,6.5837]
["bitfinex","ETHUSD",1734880032203,3.03288,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1734880032404,3.03302,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1734880032711,0.03851178,3297.1,3296.2,0.9534]
["bitfinex","ETHUSD",1734880032906,3.03325,3296.8,3296.2,0.9534]
["bitfinex","ETHUSD",1734880033112,0.03843325,3296.7,3296.0,3.0]
["bitfinex","ETHUSD",1734880033322,3.03308,3297.0,3296.0,4.1195796]
["bitfinex","ETHUSD",1734880033501,0.03857415,3296.9,3296.1,3.0]
["bitfinex","ETHUSD",1734880033698,3.03308,3297.0,3296.1,3.0]
["bitfinex","ETHUSD",1734880034122,3.03237,3297.8,3296.7,3.03332]
["bitfinex","ETHUSD",1734880034334,4.04846,3298.0,3296.4,0.55]
["bitfinex","ETHUSD",1734880034505,1.0163,3298.0,3296.8,0.55]
["bitfinex","ETHUSD",1734880034691,1.0163,3298.0,3297.1,0.55]
["bitfinex","ETHUSD",1734880034692,0.03851979,3297.9,3297.1,0.55]
["bitfinex","ETHUSD",1734880035222,3.07082979,3297.9,3297.0,0.55]
["bitfinex","ETHUSD",1734880035537,3.07082979,3297.9,3297.2,3.58287]
["bitfinex","ETHUSD",1734880035538,0.03851979,3297.9,3297.2,3.58287]
["bitfinex","ETHUSD",1734880035699,4.04819,3298.3,3297.3,0.358287]
["bitfinex","ETHUSD",1734880035894,0.03894505,3298.2,3296.7,3.9534]
["bitfinex","ETHUSD",1734880036096,3.03204,3298.1,3296.7,3.98669]
["bitfinex","ETHUSD",1734880036437,3.03241,3297.7,3296.7,0.9534]
["bitfinex","ETHUSD",1734880036602,3.03225,3297.9,3296.8,0.55]
["bitfinex","ETHUSD",1734880036803,0.03868301,3297.6,3296.8,0.55]
["bitfinex","ETHUSD",1734880037000,0.0387509,3297.8,3296.8,0.55]
["bitfinex","ETHUSD",1734880037311,0.03868047,3297.7,3296.8,0.55]
["bitfinex","ETHUSD",1734880037514,4.04898,3297.5,3296.7,0.9534]
["bitfinex","ETHUSD",1734880037719,0.03884759,3297.4,3296.4,3.0]
["bitfinex","ETHUSD",1734880038023,3.03304,3297.1,3296.3,0.9534]
["bitfinex","ETHUSD",1734880038234,3.03306,3297.0,3296.3,0.9534]
["bitfinex","ETHUSD",1734880038549,0.03878482,3297.0,3296.3,0.9534]
["bitfinex","ETHUSD",1734880038953,3.03299,3297.1,3296.3,0.9534]
["bitfinex","ETHUSD",1734880039149,0.03877288,3296.9,3296.3,1.352128]
["bitfinex","ETHUSD",1734880039368,0.03884334,3297.0,3295.8,1.611816]
["bitfinex","ETHUSD",1734880039497,0.03870242,3296.8,3296.0,3.0]
["bitfinex","ETHUSD",1734880039699,3.03269,3297.4,3295.8,0.9534]
["bitfinex","ETHUSD",1734880040055,3.03311,3297.0,3295.8,0.9534]
["bitfinex","ETHUSD",1734880040214,3.03311,3297.0,3295.5,3.0344]
["bitfinex","ETHUSD",1734880040215,0.31431368,3297.3,3296.1,3.0]
["bitfinex","ETHUSD",1734880040559,1.0163,3297.6,3296.1,3.0]
["bitfinex","ETHUSD",1734880040560,3.03204,3298.1,3296.8,3.03323]
["bitfinex","ETHUSD",1734880040716,0.03763279,3297.2,3296.9,3.303323]
["bitfinex","ETHUSD",1734880040896,1.0163,3298.2,3297.0,0.9534]
["bitfinex","ETHUSD",1734880041102,3.07056702,3298.1,3297.1,0.55]
["bitfinex","ETHUSD",1734880041503,0.03843702,3298.1,3297.1,3.55]
["bitfinex","ETHUSD",1734880041900,1.0163,3298.6,3297.6,0.55]
["bitfinex","ETHUSD",1734880042037,0.03872263,3298.0,3297.6,3.55]
["bitfinex","ETHUSD",1734880042344,0.03865224,3297.9,3297.7,0.355]
["bitfinex","ETHUSD",1734880042562,0.03865224,3297.9,3297.6,0.55]
["bitfinex","ETHUSD",1734880042775,1.0163,3298.6,3297.6,3.55]
["bitfinex","ETHUSD",1734880043070,0.61451495,3298.7,3296.7,3.0]
["bitfinex","ETHUSD",1734880043071,1.0163,3297.8,3296.7,3.0]
["bitfinex","ETHUSD",1734880043231,4.04865,3297.8,3296.7,3.0]
["bitfinex","ETHUSD",1734880043434,0.03885896,3297.7,3296.7,3.0]
["bitfinex","ETHUSD",1734880043628,0.03885896,3297.7,3296.8,0.698675]
["bitfinex","ETHUSD",1734880044030,0.03885896,3297.7,3296.8,3.0]
["bitfinex","ETHUSD",1734880044231,4.04865,3297.8,3296.8,3.0]
["bitfinex","ETHUSD",1734880044232,3.03251,3297.6,3296.8,3.0]
["bitfinex","ETHUSD",1734880044513,0.03871813,3297.5,3296.7,0.55]
["bitfinex","ETHUSD",1734880045352,1.0163,3297.8,3297.0,0.55]
["bitfinex","ETHUSD",1734880045559,0.03837241,3297.4,3297.0,3.58298]
["bitfinex","ETHUSD",1734880045713,3.03199,3298.2,3297.1,3.03295]
["bitfinex","ETHUSD",1734880045917,3.96169,3298.2,3297.1,3.03295]
["bitfinex","ETHUSD",1734880046230,0.9297,3298.2,3297.2,3.0]
["bitfinex","ETHUSD",1734880046438,0.9297,3298.6,3297.7,3.0324]
["bitfinex","ETHUSD",1734880046641,0.9297,3298.6,3297.3,1.5398]
["bitfinex","ETHUSD",1734880046642,0.9297,3299.0,3298.1,0.55]
["bitfinex","ETHUSD",1734880046823,0.60345245,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1734880047021,0.60345245,3298.7,3298.1,1.5398]
["bitfinex","ETHUSD",1734880047222,0.60345245,3298.7,3298.3,3.55]
["bitfinex","ETHUSD",1734880048025,0.9297,3299.0,3298.3,3.55]
["bitfinex","ETHUSD",1734880048346,0.9297,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1734880048533,0.9297,3299.0,3298.2,4.307192]
["bitfinex","ETHUSD",1734880049047,0.62184373,3298.9,3298.2,4.307192]
["bitfinex","ETHUSD",1734880049236,0.65900135,3298.9,3298.2,4.307192]
["bitfinex","ETHUSD",1734880049407,0.65900135,3298.9,3298.1,0.9898]
["bitfinex","ETHUSD",1734880049615,0.65900135,3298.9,3297.7,0.9898]
["bitfinex","ETHUSD",1734880049945,3.03213,3298.1,3297.3,0.9898]
["bitfinex","ETHUSD",1734880050159,3.03224,3297.9,3297.2,1.25989923]
["bitfinex","ETHUSD",1734880050364,0.9667688,3298.0,3297.2,1.25989923]
["bitfinex","ETHUSD",1734880050515,0.03678361,3297.8,3297.2,1.25989923]
["bitfinex","ETHUSD",1734880050850,0.9297,3298.0,3297.2,1.25989923]
["bitfinex","ETHUSD",1734880051045,0.0367132,3297.7,3297.0,3.391338]
["bitfinex","ETHUSD",1734880051343,0.03663827,3297.6,3297.1,0.31470275]
["bitfinex","ETHUSD",1734880051552,0.9297,3298.0,3297.1,0.31470275]
["bitfinex","ETHUSD",1734880051747,0.03684951,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1734880052658,0.03684951,3297.9,3297.1,3.31470275]
["bitfinex","ETHUSD",1734880052659,3.03233,3297.8,3296.8,3.9898]
["bitfinex","ETHUSD",1734880053035,0.03684951,3297.9,3296.8,0.9898]
["bitfinex","ETHUSD",1734880053233,0.03651013,3297.7,3296.5,3.03349]
["bitfinex","ETHUSD",1734880053464,3.0326,3297.5,3296.3,2.21889923]
["bitfinex","ETHUSD",1734880053853,0.03639635,3297.4,3296.3,2.21889923]
["bitfinex","ETHUSD",1734880054357,3.03339,3296.7,3296.3,1.25989923]
["bitfinex","ETHUSD",1734880054662,3.03337,3296.7,3295.9,0.959]
["bitfinex","ETHUSD",1734880054964,0.03567033,3296.6,3295.9,0.959]
["bitfinex","ETHUSD",1734880055672,0.03567033,3296.6,3296.0,3.0]
["bitfinex","ETHUSD",1734880055957,0.9858,3297.3,3296.3,3.55]
["bitfinex","ETHUSD",1734880056124,1.29267401,3297.7,3296.4,0.959]
["bitfinex","ETHUSD",1734880056320,0.0362031,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1734880056556,0.0362031,3297.6,3296.7,3.0]
["bitfinex","ETHUSD",1734880056730,0.0362031,3297.6,3296.6,0.55]
["bitfinex","ETHUSD",1734880056949,0.0362031,3297.6,3296.9,3.55]
["bitfinex","ETHUSD",1734880057151,0.0362031,3297.6,3297.4,0.55]
["bitfinex","ETHUSD",1734880057469,3.03196,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1734880057869,3.03196,3298.2,3297.4,0.55]
["bitfinex","ETHUSD",1734880058185,0.9858,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1734880058377,4.25891041,3298.8,3297.8,3.0]
["bitfinex","ETHUSD",1734880058586,4.01728,3298.8,3297.9,0.603241]
["bitfinex","ETHUSD",1734880058741,3.03161,3298.6,3297.8,0.959]
["bitfinex","ETHUSD",1734880058942,4.01723,3298.8,3297.8,0.959]
["bitfinex","ETHUSD",1734880059179,0.9858,3298.8,3297.8,0.959]
["bitfinex","ETHUSD",1734880059355,0.61107686,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1734880059755,3.03113,3299.1,3298.0,3.55]
["bitfinex","ETHUSD",1734880059978,0.03331826,3299.0,3298.0,3.55]
["bitfinex","ETHUSD",1734880060487,4.01765,3298.4,3297.4,1.509]
["bitfinex","ETHUSD",1734880060658,4.01765,3298.4,3297.5,3.0]
["bitfinex","ETHUSD",1734880060981,0.03282569,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1734880061603,0.03282569,3298.3,3297.4,0.959]
["bitfinex","ETHUSD",1734880061752,3.03198,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1734880062077,0.03268491,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1734880062448,3.3712614,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1734880062643,3.03228,3297.9,3297.0,0.959]
["bitfinex","ETHUSD",1734880063083,0.03247371,3297.8,3297.0,0.959]
["bitfinex","ETHUSD",1734880063458,0.03247371,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1734880063658,3.03168,3298.5,3297.0,0.959]
["bitfinex","ETHUSD",1734880063881,0.03240331,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1734880064087,3.03187,3298.3,3297.3,3.03276]
["bitfinex","ETHUSD",1734880064259,3.03187,3298.3,3297.4,0.55]
["bitfinex","ETHUSD",1734880064467,0.0327553,3298.2,3297.4,0.55]
["bitfinex","ETHUSD",1734880064673,0.0327553,3298.2,3297.2,3.55]
["bitfinex","ETHUSD",1734880064884,0.0327553,3298.2,3297.2,1.3441174]
["bitfinex","ETHUSD",1734880065079,0.0327553,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1734880065278,0.9562,3298.6,3297.7,0.55]
["bitfinex","ETHUSD",1734880065462,0.9562,3299.0,3297.7,0.55]
["bitfinex","ETHUSD",1734880065930,0.03394491,3298.9,3298.0,3.03213]
["bitfinex","ETHUSD",1734880066130,0.03394491,3298.9,3298.2,0.9317]
["bitfinex","ETHUSD",1734880066423,1.22743041,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1734880066695,1.22743041,3299.3,3299.2,6.58103]
["bitfinex","ETHUSD",1734880067312,1.25886022,3299.3,3299.2,6.58103]
["bitfinex","ETHUSD",1734880067520,0.03142981,3299.3,3299.2,6.58103]
["bitfinex","ETHUSD",1734880067799,1.22743041,3300.1,3299.4,3.03082]
["bitfinex","ETHUSD",1734880068294,1.22743041,3300.1,3299.5,3.55]
["bitfinex","ETHUSD",1734880068492,1.22743041,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1734880068694,1.22743041,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1734880068881,1.22743041,3300.1,3299.0,0.9317]
["bitfinex","ETHUSD",1734880069086,3.03045,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1734880069473,0.3068576,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1734880069669,0.9562,3299.9,3298.7,1.25989923]
["bitfinex","ETHUSD",1734880069897,3.98662,3299.9,3298.7,1.25989923]
["bitfinex","ETHUSD",1734880070199,3.98662,3299.9,3298.9,3.03126]
["bitfinex","ETHUSD",1734880070721,3.03007,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1734880070722,0.9562,3300.3,3299.5,3.03068]
["bitfinex","ETHUSD",1734880070887,1.259156,3300.7,3299.7,3.0305]
["bitfinex","ETHUSD",1734880071074,0.9562,3300.7,3300.0,0.55]
["bitfinex","ETHUSD",1734880071270,0.9562,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1734880071485,0.9562,3300.7,3299.8,3.0]
["bitfinex","ETHUSD",1734880071685,0.9562,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1734880072102,3.98586,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1734880072305,0.9562,3300.7,3299.9,3.55]
["bitfinex","ETHUSD",1734880072484,3.02975,3300.6,3299.7,3.35805]
["bitfinex","ETHUSD",1734880072684,0.9562,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1734880073089,3.02977,3300.6,3299.5,3.58074]
["bitfinex","ETHUSD",1734880073282,3.02977,3300.6,3299.7,0.55]
["bitfinex","ETHUSD",1734880073702,0.61374941,3301.3,3299.7,0.55]
["bitfinex","ETHUSD",1734880073703,1.56994941,3301.3,3299.9,0.55]
["bitfinex","ETHUSD",1734880073893,3.02957,3300.8,3299.9,3.55]
["bitfinex","ETHUSD",1734880074213,1.56994941,3301.3,3299.9,3.55]
["bitfinex","ETHUSD",1734880074387,3.02942,3301.0,3299.9,3.58039]
["bitfinex","ETHUSD",1734880074592,3.02959,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1734880074811,1.56994941,3301.3,3300.1,0.55]
["bitfinex","ETHUSD",1734880075014,3.02941,3301.0,3300.0,0.55]
["bitfinex","ETHUSD",1734880075514,0.9562,3301.3,3299.9,0.55]
["bitfinex","ETHUSD",1734880075688,0.9562,3302.3,3300.5,0.9317]
["bitfinex","ETHUSD",1734880075890,3.02856,3301.9,3300.9,3.55]
["bitfinex","ETHUSD",1734880076093,3.02856,3301.9,3301.0,0.55]
["bitfinex","ETHUSD",1734880076275,0.79598897,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1734880076482,3.02866,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1734880077013,0.52118104,3302.2,3300.7,0.55]
["bitfinex","ETHUSD",1734880077315,3.98506,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1734880078018,3.02866,3301.8,3300.6,3.55]
["bitfinex","ETHUSD",1734880078315,3.02866,3301.8,3300.5,0.9317]
["bitfinex","ETHUSD",1734880078316,0.9562,3301.9,3300.9,3.55]
["bitfinex","ETHUSD",1734880078791,3.02877,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1734880079594,3.02906,3301.4,3300.6,0.55]
["bitfinex","ETHUSD",1734880079938,3.02906,3301.4,3300.6,0.99817]
["bitfinex","ETHUSD",1734880080219,3.02906,3301.4,3300.6,0.55]
["bitfinex","ETHUSD",1734880080392,0.9562,3301.9,3300.6,0.55]
["bitfinex","ETHUSD",1734880080893,3.02919,3301.3,3300.1,0.9317]
["bitfinex","ETHUSD",1734880081094,3.02874,3301.7,3300.1,0.9317]
["bitfinex","ETHUSD",1734880081417,3.98485,3301.8,3300.1,0.9317]
["bitfinex","ETHUSD",1734880081623,3.02885,3301.6,3300.6,3.02971]
["bitfinex","ETHUSD",1734880081796,3.98488,3301.8,3300.7,0.9317]
["bitfinex","ETHUSD",1734880081994,0.1673519,3302.5,3300.7,0.9317]
["bitfinex","ETHUSD",1734880081995,0.9562,3302.2,3301.2,3.02919]
["bitfinex","ETHUSD",1734880082311,0.9562,3302.2,3301.3,3.55]
["bitfinex","ETHUSD",1734880082623,3.98451,3302.2,3301.4,0.657919]
["bitfinex","ETHUSD",1734880082787,0.1673519,3302.5,3301.6,0.9317]
["bitfinex","ETHUSD",1734880082982,3.0281,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1734880083198,3.1953919,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1734880083995,0.1673519,3302.5,3301.7,3.55]
["bitfinex","ETHUSD",1734880084194,0.1673519,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1734880084624,0.1673519,3302.5,3301.9,3.57855]
["bitfinex","ETHUSD",1734880085000,0.1673519,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1734880085196,0.1673519,3302.5,3301.9,3.55]
["bitfinex","ETHUSD",1734880085524,0.1673519,3302.5,3302.2,0.55]
["bitfinex","ETHUSD",1734880085740,0.1673519,3302.5,3302.4,0.55]
["bitfinex","ETHUSD",1734880086018,0.1673519,3302.5,3302.4,3.5781]
["bitfinex","ETHUSD",1734880086221,0.1673519,3302.5,3302.4,6.5781]
["bitfinex","ETHUSD",1734880086428,0.1673519,3302.5,3302.4,7.5223]
["bitfinex","ETHUSD",1734880086621,3.02654,3304.1,3303.2,0.55]
["bitfinex","ETHUSD",1734880086821,3.02674,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1734880087205,1.47743041,3305.1,3302.4,0.9442]
["bitfinex","ETHUSD",1734880087206,0.9884,3303.7,3302.4,0.9442]
["bitfinex","ETHUSD",1734880087405,0.9884,3303.0,3301.9,0.9442]
["bitfinex","ETHUSD",1734880087942,3.02808,3302.5,3301.9,0.9442]
["bitfinex","ETHUSD",1734880088143,3.02847,3302.0,3301.5,0.9442]
["bitfinex","ETHUSD",1734880088330,3.61435474,3303.3,3300.9,0.9442]
["bitfinex","ETHUSD",1734880088331,3.02878,3301.7,3300.9,0.9442]
["bitfinex","ETHUSD",1734880088918,4.01685,3302.1,3300.9,0.9442]
["bitfinex","ETHUSD",1734880089119,0.401685,3302.0,3300.6,1.25989923]
["bitfinex","ETHUSD",1734880089345,0.9884,3301.1,3299.9,0.9442]
["bitfinex","ETHUSD",1734880089736,3.02994,3300.4,3299.0,0.9442]
["bitfinex","ETHUSD",1734880090058,3.02974,3300.7,3299.1,3.03112]
["bitfinex","ETHUSD",1734880090351,3.02938,3301.0,3299.0,0.9442]
["bitfinex","ETHUSD",1734880090512,3.03047,3299.9,3299.0,0.9442]
["bitfinex","ETHUSD",1734880090712,3.03003,3300.3,3299.1,0.22040992]
["bitfinex","ETHUSD",1734880090934,3.03021,3300.1,3299.0,0.9442]
["bitfinex","ETHUSD",1734880091145,3.03039,3299.9,3298.5,0.9442]
["bitfinex","ETHUSD",1734880091318,3.03115,3299.1,3298.5,0.9442]
["bitfinex","ETHUSD",1734880091645,3.03039,3299.9,3298.1,0.45365302]
["bitfinex","ETHUSD",1734880091646,3.03039,3299.9,3298.1,0.303213]
["bitfinex","ETHUSD",1734880091956,3.03099,3299.3,3298.0,0.9442]
["bitfinex","ETHUSD",1734880092250,3.03143,3298.8,3298.0,0.9442]
["bitfinex","ETHUSD",1734880092466,1.2384,3300.2,3298.0,0.9442]
["bitfinex","ETHUSD",1734880092676,3.03144,3298.8,3298.0,0.9442]
["bitfinex","ETHUSD",1734880092811,3.03106,3299.2,3298.0,0.9442]
["bitfinex","ETHUSD",1734880093011,0.03100827,3298.7,3298.0,0.9442]
["bitfinex","ETHUSD",1734880093448,3.03073,3299.6,3298.0,3.9442]
["bitfinex","ETHUSD",1734880093618,3.03094,3299.3,3298.1,0.39442]
["bitfinex","ETHUSD",1734880093818,3.03094,3299.3,3298.1,3.42646]
["bitfinex","ETHUSD",1734880094046,0.0315685,3299.2,3298.2,0.55]
["bitfinex","ETHUSD",1734880094438,0.0315685,3299.2,3298.1,0.55]
["bitfinex","ETHUSD",1734880094641,3.03132,3298.9,3298.1,0.55]
["bitfinex","ETHUSD",1734880094853,3.03139,3298.9,3298.1,0.99942]
["bitfinex","ETHUSD",1734880095054,0.03137275,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1734880095227,3.03149,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1734880095552,0.03129334,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1734880095951,3.03076,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1734880096340,3.03187,3298.3,3297.3,0.9442]
["bitfinex","ETHUSD",1734880096541,0.9884,3299.2,3297.4,0.36895231]
["bitfinex","ETHUSD",1734880096728,0.03081505,3298.2,3297.4,0.36895231]
["bitfinex","ETHUSD",1734880096928,3.03213,3298.1,3297.4,0.36895231]
["bitfinex","ETHUSD",1734880097132,3.03213,3298.1,3297.3,0.9442]
["bitfinex","ETHUSD",1734880097324,0.0306607,3298.0,3297.3,0.9442]
["bitfinex","ETHUSD",1734880098372,3.03197,3298.2,3297.3,0.9442]
["bitfinex","ETHUSD",1734880098552,0.03039622,3297.9,3297.4,0.55]
["bitfinex","ETHUSD",1734880098723,0.9884,3299.2,3297.4,0.55]
["bitfinex","ETHUSD",1734880099065,0.9884,3298.1,3296.8,0.9442]
["bitfinex","ETHUSD",1734880099358,0.9884,3298.1,3295.3,5.99514851]
["bitfinex","ETHUSD",1734880099359,3.03316,3296.9,3295.8,0.9442]
["bitfinex","ETHUSD",1734880099561,3.03214,3298.0,3295.9,0.67237731]
["bitfinex","ETHUSD",1734880099562,3.0333,3296.8,3295.9,0.67237731]
["bitfinex","ETHUSD",1734880099758,0.0290117,3296.8,3295.9,0.67237731]
["bitfinex","ETHUSD",1734880100061,3.03241,3297.7,3295.9,0.67237731]
["bitfinex","ETHUSD",1734880100234,0.02891865,3296.7,3295.9,0.67237731]
["bitfinex","ETHUSD",1734880100434,0.9884,3298.1,3296.1,3.03388]
["bitfinex","ETHUSD",1734880100435,3.64154749,3298.0,3296.1,3.03388]
["bitfinex","ETHUSD",1734880100770,3.0327,3297.4,3296.4,0.55]
["bitfinex","ETHUSD",1734880101143,3.03223,3297.9,3296.5,3.03351]
["bitfinex","ETHUSD",1734880101317,0.9884,3298.1,3296.6,0.55]
["bitfinex","ETHUSD",1734880101522,0.9884,3298.1,3296.9,3.55]
["bitfinex","ETHUSD",1734880101764,3.03191,3298.3,3297.0,3.0]
["bitfinex","ETHUSD",1734880101961,3.06056193,3298.1,3297.1,1.208315]
["bitfinex","ETHUSD",1734880102193,3.03212,3298.1,3297.1,1.208315]
["bitfinex","ETHUSD",1734880102368,0.02856494,3298.0,3297.1,1.208315]
["bitfinex","ETHUSD",1734880102894,3.06070494,3298.0,3296.8,3.55]
["bitfinex","ETHUSD",1734880103274,3.03224,3297.9,3296.8,0.55]
["bitfinex","ETHUSD",1734880103483,0.02678442,3297.9,3296.8,0.55]
["bitfinex","ETHUSD",1734880103663,3.03158,3298.6,3296.8,0.55]
["bitfinex","ETHUSD",1734880103865,0.0267411,3297.8,3296.7,0.9442]
["bitfinex","ETHUSD",1734880104069,3.03274,3297.4,3296.0,0.9485]
["bitfinex","ETHUSD",1734880104280,3.0332,3296.9,3296.1,0.16208773]
["bitfinex","ETHUSD",1734880104692,3.03295,3297.2,3296.1,0.16208773]
["bitfinex","ETHUSD",1734880104901,0.9317,3297.7,3296.1,0.16208773]
["bitfinex","ETHUSD",1734880105217,3.03297,3297.1,3296.1,0.16208773]
["bitfinex","ETHUSD",1734880105360,3.03265,3297.5,3296.2,0.55]
["bitfinex","ETHUSD",1734880105561,3.03326,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1734880107300,3.03351,3296.6,3295.4,0.9485]
["bitfinex","ETHUSD",1734880107478,0.9317,3296.7,3295.4,0.9485]
["bitfinex","ETHUSD",1734880107664,3.9317,3296.7,3294.7,0.9485]
["bitfinex","ETHUSD",1734880107863,4.0,3296.4,3294.7,0.9485]
["bitfinex","ETHUSD",1734880108207,3.03427,3295.7,3294.7,0.9485]
["bitfinex","ETHUSD",1734880109027,3.0341,3295.9,3294.9,3.0]
["bitfinex","ETHUSD",1734880109324,0.4,3296.3,3294.7,0.9485]
["bitfinex","ETHUSD",1734880109485,3.03423,3295.8,3294.7,0.9485]
["bitfinex","ETHUSD",1734880109688,3.03444,3295.5,3294.7,0.9485]
["bitfinex","ETHUSD",1734880109876,3.03444,3295.5,3294.7,1.346878]
["bitfinex","ETHUSD",1734880110618,0.9469,3295.6,3293.8,1.003]
["bitfinex","ETHUSD",1734880110797,3.03444,3295.5,3293.8,4.03899]
["bitfinex","ETHUSD",1734880110999,3.03453,3295.4,3293.8,1.003]
["bitfinex","ETHUSD",1734880111208,4.0,3295.2,3293.8,1.003]
["bitfinex","ETHUSD",1734880111509,3.03591,3293.9,3292.8,3.03692]
["bitfinex","ETHUSD",1734880111811,3.03499,3294.9,3292.6,1.1703519]
["bitfinex","ETHUSD",1734880111812,3.03608,3293.8,3292.6,4.2074519]
["bitfinex","ETHUSD",1734880111971,0.9469,3294.7,3292.6,1.1703519]
["bitfinex","ETHUSD",1734880112317,3.03622,3293.6,3292.6,1.1703519]
["bitfinex","ETHUSD",1734880112502,3.03629,3293.5,3292.6,1.1703519]
["bitfinex","ETHUSD",1734880112685,3.0,3294.5,3292.7,3.03702]
["bitfinex","ETHUSD",1734880113017,3.03592,3293.9,3292.8,0.42073719]
["bitfinex","ETHUSD",1734880113178,3.03555,3294.3,3292.7,3.03697]
["bitfinex","ETHUSD",1734880113377,3.03555,3294.3,3293.1,0.55]
["bitfinex","ETHUSD",1734880113580,3.03555,3294.3,3293.2,3.55]
["bitfinex","ETHUSD",1734880114113,3.03614,3293.7,3292.9,1.003]
["bitfinex","ETHUSD",1734880114591,3.03628,3293.5,3292.3,1.003]
["bitfinex","ETHUSD",1734880114788,0.398318,3293.5,3292.3,1.003]
["bitfinex","ETHUSD",1734880115293,3.03702,3292.7,3291.8,1.003]
["bitfinex","ETHUSD",1734880115889,3.0,3293.5,3291.8,1.003]
["bitfinex","ETHUSD",1734880116293,1.55172718,3293.7,3291.8,1.003]
["bitfinex","ETHUSD",1734880116488,1.55172718,3293.7,3291.8,4.04076]
["bitfinex","ETHUSD",1734880116489,3.03675,3293.0,3291.8,4.04076]
["bitfinex","ETHUSD",1734880116689,1.55172718,3293.7,3291.8,1.003]
["bitfinex","ETHUSD",1734880117003,3.03685,3292.9,3291.8,1.003]
["bitfinex","ETHUSD",1734880117242,3.03869,3290.9,3289.5,0.01518985]
["bitfinex","ETHUSD",1734880117531,3.04900811,3292.8,3289.5,0.01518985]
["bitfinex","ETHUSD",1734880117532,0.9469,3291.1,3289.5,0.01518985]
["bitfinex","ETHUSD",1734880117685,0.9469,3291.1,3289.2,3.2151719]
["bitfinex","ETHUSD",1734880117895,3.03895,3290.7,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880118229,3.039,3290.6,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880118401,0.9469,3291.1,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880118402,0.3039,3290.5,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880118742,3.03929,3290.3,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880119240,0.9469,3290.0,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880119595,3.03972,3289.8,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880119991,0.9469,3290.0,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880120233,3.03999,3289.5,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880120409,0.303999,3289.4,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880120615,3.04012,3289.4,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880120857,0.9469,3289.3,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880121730,3.64777566,3289.8,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880121731,0.60801566,3289.8,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880122125,3.04008,3289.4,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880122834,3.04016,3289.3,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880123141,7.344176,3289.3,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880124399,4.304016,3289.3,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880124613,4.0,3289.3,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880124815,4.0,3289.3,3289.2,0.7249519]
["bitfinex","ETHUSD",1734880125012,0.9469,3289.9,3289.2,0.7249519]
["bitfinex","ETHUSD",1734880125013,0.9469,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1734880125216,0.61148169,3290.3,3289.3,3.59012]
["bitfinex","ETHUSD",1734880125473,0.61148169,3290.3,3289.3,0.55]
["bitfinex","ETHUSD",1734880125623,3.03882,3290.8,3289.5,0.55]
["bitfinex","ETHUSD",1734880125816,0.9417,3291.0,3289.5,0.55]
["bitfinex","ETHUSD",1734880126042,3.03868,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1734880126351,0.9417,3291.0,3289.5,0.55]
["bitfinex","ETHUSD",1734880126717,3.0389,3290.7,3289.6,3.0]
["bitfinex","ETHUSD",1734880126918,3.0389,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1734880127200,3.34279,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1734880127538,0.30389,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1734880127737,0.9417,3291.0,3289.8,3.03968]
["bitfinex","ETHUSD",1734880127987,0.9417,3291.0,3289.9,0.55]
["bitfinex","ETHUSD",1734880128197,0.9417,3291.5,3289.5,0.55]
["bitfinex","ETHUSD",1734880128421,3.97989,3291.5,3289.9,4.4835]
["bitfinex","ETHUSD",1734880128535,0.9417,3291.5,3290.2,3.55]
["bitfinex","ETHUSD",1734880128898,0.2157769,3291.4,3290.4,3.03908]
["bitfinex","ETHUSD",1734880129038,0.2157769,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1734880129486,3.03814,3291.5,3290.4,0.55]
["bitfinex","ETHUSD",1734880129701,3.03792,3291.8,3290.5,3.03901]
["bitfinex","ETHUSD",1734880129874,0.9417,3292.0,3290.0,3.58951]
["bitfinex","ETHUSD",1734880129875,0.9417,3292.0,3290.3,0.9335]
["bitfinex","ETHUSD",1734880130079,3.03722,3292.5,3291.2,3.03838]
["bitfinex","ETHUSD",1734880130238,3.03734,3292.4,3290.8,3.0]
["bitfinex","ETHUSD",1734880130447,0.9417,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1734880130448,0.303734,3292.3,3291.4,0.55]
["bitfinex","ETHUSD",1734880130762,4.556246,3292.8,3291.4,0.55]
["bitfinex","ETHUSD",1734880130981,3.03711,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1734880131293,3.03824,3291.4,3290.5,0.9335]
["bitfinex","ETHUSD",1734880131492,5.78247311,3292.6,3290.5,0.9335]
["bitfinex","ETHUSD",1734880131493,3.03817,3291.5,3290.5,0.9335]
["bitfinex","ETHUSD",1734880131647,3.03748,3292.2,3290.5,0.9335]
["bitfinex","ETHUSD",1734880131975,3.341318,3292.1,3290.5,0.9335]
["bitfinex","ETHUSD",1734880132180,3.97945,3291.9,3290.5,0.9335]
["bitfinex","ETHUSD",1734880132395,3.97945,3291.9,3290.0,0.9335]
["bitfinex","ETHUSD",1734880132396,3.0389,3290.7,3290.0,0.9335]
["bitfinex","ETHUSD",1734880133102,2.74532311,3291.6,3290.4,3.03913]
["bitfinex","ETHUSD",1734880133103,3.03803,3291.6,3290.4,3.03913]
["bitfinex","ETHUSD",1734880133280,0.9417,3291.9,3290.0,0.9335]
["bitfinex","ETHUSD",1734880133601,3.03816,3291.5,3290.4,3.03912]
["bitfinex","ETHUSD",1734880133745,3.03816,3291.5,3290.5,0.55]
["bitfinex","ETHUSD",1734880134261,3.03841,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1734880134983,3.9417,3291.9,3290.3,3.58922]
["bitfinex","ETHUSD",1734880135153,3.03817,3291.5,3290.3,3.58922]
["bitfinex","ETHUSD",1734880135359,3.341987,3291.5,3290.3,3.58922]
["bitfinex","ETHUSD",1734880135560,3.03823,3291.4,3290.3,3.58922]
["bitfinex","ETHUSD",1734880135769,3.03831,3291.3,3290.1,3.58941]
["bitfinex","ETHUSD",1734880135982,3.03831,3291.3,3290.3,3.55]
["bitfinex","ETHUSD",1734880136167,0.303817,3291.5,3290.3,0.55]
["bitfinex","ETHUSD",1734880136168,3.03822,3291.4,3290.3,0.55]
["bitfinex","ETHUSD",1734880136370,3.03821,3291.5,3290.4,0.55]
["bitfinex","ETHUSD",1734880136549,3.03801,3291.7,3290.4,3.58911]
["bitfinex","ETHUSD",1734880136751,3.64019213,3292.0,3290.4,3.58911]
["bitfinex","ETHUSD",1734880136752,3.03775,3292.0,3290.7,3.03878]
["bitfinex","ETHUSD",1734880137054,0.3341498,3291.9,3290.9,0.55]
["bitfinex","ETHUSD",1734880137258,3.03784,3291.9,3290.0,3.0]
["bitfinex","ETHUSD",1734880137468,3.0383,3291.4,3290.1,3.03933]
["bitfinex","ETHUSD",1734880137668,3.64746852,3291.9,3290.2,3.55]
["bitfinex","ETHUSD",1734880137870,0.60962852,3291.9,3290.4,0.55]
["bitfinex","ETHUSD",1734880138182,3.03893,3290.7,3290.3,0.9335]
["bitfinex","ETHUSD",1734880138368,3.03896,3290.6,3289.8,0.9335]
["bitfinex","ETHUSD",1734880138961,0.303893,3290.7,3289.8,0.9335]
["bitfinex","ETHUSD",1734880139171,3.342763,3290.7,3289.8,0.9335]
["bitfinex","ETHUSD",1734880139377,3.03809,3291.6,3290.3,3.03914]
["bitfinex","ETHUSD",1734880139806,3.03809,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1734880140120,3.341398,3292.1,3291.0,0.55]
["bitfinex","ETHUSD",1734880140329,3.03768,3292.0,3291.0,0.55]
["bitfinex","ETHUSD",1734880140465,3.03783,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1734880140909,3.03803,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1734880141073,3.341328,3292.1,3291.0,0.55]
["bitfinex","ETHUSD",1734880141276,3.4659728,3292.0,3291.0,0.55]
["bitfinex","ETHUSD",1734880141605,3.03794,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1734880142112,3.03775,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1734880142270,3.03775,3291.9,3289.8,3.0]
["bitfinex","ETHUSD",1734880142271,0.9417,3292.2,3290.5,0.9335]
["bitfinex","ETHUSD",1734880142596,3.03877,3290.8,3289.3,0.9335]
["bitfinex","ETHUSD",1734880142799,3.9417,3290.7,3289.3,0.9335]
["bitfinex","ETHUSD",1734880142996,3.0,3290.5,3289.3,0.9335]
["bitfinex","ETHUSD",1734880143307,3.03924,3290.3,3289.3,0.9335]
["bitfinex","ETHUSD",1734880143527,3.03953,3290.0,3289.3,0.9335]
["bitfinex","ETHUSD",1734880143836,0.60475003,3290.5,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880143975,3.04016,3289.3,3289.2,0.1749519]
["bitfinex","ETHUSD",1734880145307,6.31505359,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880145475,7.37696265,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880145671,11.37696265,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880145877,4.54976357,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880146186,7.58992357,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880146572,3.58992357,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880146885,7.58992357,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880147318,10.58992357,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880147516,11.64891593,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880147718,7.58992357,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880148016,0.54976357,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880148222,0.27486998,3289.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880148419,3.03947,3290.1,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880148621,0.9383,3290.5,3289.2,3.2075619]
["bitfinex","ETHUSD",1734880148622,0.27511834,3289.8,3289.2,3.2075619]
["bitfinex","ETHUSD",1734880148927,0.27511834,3289.8,3289.5,3.03989]
["bitfinex","ETHUSD",1734880149129,0.61191831,3290.6,3289.5,3.03996]
["bitfinex","ETHUSD",1734880149323,3.65088831,3290.6,3289.6,3.0]
["bitfinex","ETHUSD",1734880149495,0.27529227,3290.5,3289.3,3.4]
["bitfinex","ETHUSD",1734880149696,0.27529227,3290.5,3289.5,3.03988]
["bitfinex","ETHUSD",1734880149918,0.27529227,3290.5,3289.7,3.03976]
["bitfinex","ETHUSD",1734880150110,3.03869,3290.9,3289.7,3.03976]
["bitfinex","ETHUSD",1734880150405,1.55782394,3291.0,3289.5,3.0399]
["bitfinex","ETHUSD",1734880150406,3.49087139,3290.8,3289.5,3.0399]
["bitfinex","ETHUSD",1734880150606,0.27538859,3290.7,3289.3,3.4]
["bitfinex","ETHUSD",1734880151011,0.27535897,3290.6,3289.3,3.4]
["bitfinex","ETHUSD",1734880151209,0.27535897,3290.6,3289.3,6.44014]
["bitfinex","ETHUSD",1734880151210,0.55074756,3290.6,3289.3,6.44014]
["bitfinex","ETHUSD",1734880151441,3.03907,3290.5,3289.5,3.03996]
["bitfinex","ETHUSD",1734880151599,3.03907,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1734880151801,3.03907,3290.5,3289.3,3.4]
["bitfinex","ETHUSD",1734880151802,3.03946,3290.1,3289.3,3.4]
["bitfinex","ETHUSD",1734880152940,3.03924,3290.3,3289.3,3.4]
["bitfinex","ETHUSD",1734880153137,3.03934,3290.2,3289.3,3.4]
["bitfinex","ETHUSD",1734880153339,3.03962,3289.9,3289.3,0.4]
["bitfinex","ETHUSD",1734880153501,3.03962,3289.9,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880153702,0.2753841,3290.1,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880153944,0.2753841,3290.1,3289.5,3.03988]
["bitfinex","ETHUSD",1734880154239,3.0,3291.3,3289.5,3.03988]
["bitfinex","ETHUSD",1734880154463,3.03904,3290.6,3289.5,3.03988]
["bitfinex","ETHUSD",1734880154676,3.03904,3290.6,3289.3,3.0]
["bitfinex","ETHUSD",1734880154941,0.43116439,3290.9,3289.3,3.0]
["bitfinex","ETHUSD",1734880154942,0.275382,3290.5,3289.5,3.0]
["bitfinex","ETHUSD",1734880155106,0.5507782,3290.5,3289.6,3.0398]
["bitfinex","ETHUSD",1734880155308,0.5507782,3290.5,3289.7,0.55]
["bitfinex","ETHUSD",1734880155612,0.2753962,3290.5,3289.7,0.55]
["bitfinex","ETHUSD",1734880155813,0.15578239,3290.9,3289.5,3.55]
["bitfinex","ETHUSD",1734880156013,0.27542395,3290.4,3289.5,3.58995]
["bitfinex","ETHUSD",1734880156213,0.27542395,3290.4,3289.6,3.03986]
["bitfinex","ETHUSD",1734880156420,0.27542395,3290.4,3289.8,3.03966]
["bitfinex","ETHUSD",1734880156626,0.2754147,3290.8,3289.8,3.03966]
["bitfinex","ETHUSD",1734880156627,3.03878,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1734880156910,0.15578239,3290.9,3290.0,1.4277]
["bitfinex","ETHUSD",1734880157108,0.275449,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1734880157314,3.03927,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1734880158060,0.27544296,3290.2,3290.0,0.55]
["bitfinex","ETHUSD",1734880158458,3.03927,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1734880159020,3.0396,3289.9,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880159230,0.885,3290.0,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880159435,3.04001,3289.5,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880160270,0.303927,3290.3,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880160450,0.3343237,3290.2,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880160765,0.55051577,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1734880160980,0.55051577,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1734880161127,0.27524468,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1734880161336,3.03962,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1734880161516,4.68044483,3290.9,3289.3,0.55]
["bitfinex","ETHUSD",1734880161517,3.03977,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1734880161715,0.303977,3289.8,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880161914,3.0399,3289.6,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880162247,0.27567332,3289.7,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880162425,3.0397,3289.8,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880162752,3.03985,3289.7,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880163969,3.92461,3289.9,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880164133,1.277461,3289.9,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880164316,3.03987,3289.7,3289.2,0.1673519]
["bitfinex","ETHUSD",1734880164511,0.9322,3290.3,3289.3,0.55]
["bitfinex","ETHUSD",1734880164773,3.03926,3290.3,3289.3,3.59008]
["bitfinex","ETHUSD",1734880164989,3.03914,3290.5,3289.3,0.55]
["bitfinex","ETHUSD",1734880165127,3.03914,3290.5,3289.4,3.04004]
["bitfinex","ETHUSD",1734880165329,3.49836388,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1734880165951,3.49836388,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1734880166155,3.49836388,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1734880166428,0.27588552,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1734880167145,3.19446239,3290.9,3289.8,3.58966]
["bitfinex","ETHUSD",1734880167344,3.80136741,3290.9,3289.8,3.58966]
["bitfinex","ETHUSD",1734880167546,0.27590578,3290.8,3289.8,3.58966]
["bitfinex","ETHUSD",1734880167761,0.5518626,3290.8,3289.8,3.58966]
["bitfinex","ETHUSD",1734880167968,3.03887,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1734880168263,0.528543,3290.8,3289.8,3.58968]
["bitfinex","ETHUSD",1734880169030,0.15578239,3290.9,3289.8,0.55]
["bitfinex","ETHUSD",1734880169226,0.9322,3291.6,3290.1,0.55]
["bitfinex","ETHUSD",1734880169429,0.9322,3291.6,3290.3,3.03921]
["bitfinex","ETHUSD",1734880169661,0.2760441,3291.5,3290.4,0.55]
["bitfinex","ETHUSD",1734880170028,0.5521121,3291.5,3290.4,0.55]
["bitfinex","ETHUSD",1734880170323,0.2760441,3291.4,3290.4,0.55]
["bitfinex","ETHUSD",1734880170530,0.5521121,3291.4,3290.4,0.55]
["bitfinex","ETHUSD",1734880170764,3.03833,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1734880170965,3.39737421,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1734880171366,0.9322,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1734880171543,3.03754,3292.2,3290.9,3.03868]
["bitfinex","ETHUSD",1734880171544,3.03779,3291.9,3290.9,3.03868]
["bitfinex","ETHUSD",1734880171744,3.03785,3291.8,3290.9,0.55]
["bitfinex","ETHUSD",1734880171929,3.96982,3292.1,3290.6,0.55]
["bitfinex","ETHUSD",1734880172127,3.03803,3291.6,3289.8,0.8809]
["bitfinex","ETHUSD",1734880172466,3.03879,3290.8,3289.8,0.8809]
["bitfinex","ETHUSD",1734880172664,3.03822,3291.4,3289.8,0.8809]
["bitfinex","ETHUSD",1734880173066,3.03897,3290.6,3289.9,2.62322106]
["bitfinex","ETHUSD",1734880173432,0.55237755,3291.3,3289.9,2.62322106]
["bitfinex","ETHUSD",1734880173637,3.0387,3290.9,3289.9,5.66281106]
["bitfinex","ETHUSD",1734880174139,3.0387,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1734880174354,3.40460721,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1734880174534,3.03878,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1734880175374,3.65821212,3291.0,3289.9,0.55]
["bitfinex","ETHUSD",1734880175667,3.03895,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1734880175870,3.039,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1734880176166,3.65821212,3291.0,3289.9,0.55]
["bitfinex","ETHUSD",1734880176167,0.61957212,3291.0,3289.9,0.55]
["bitfinex","ETHUSD",1734880176366,0.9322,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1734880176367,0.61587412,3291.2,3290.3,0.55]
["bitfinex","ETHUSD",1734880177389,0.61587412,3291.2,3290.3,3.58918]
["bitfinex","ETHUSD",1734880177590,0.61587412,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1734880177795,3.96984,3292.1,3290.9,3.55]
["bitfinex","ETHUSD",1734880177956,4.87882562,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1734880178164,0.7038456,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1734880178463,3.03768,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1734880179089,3.03776,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1734880179258,4.26483041,3292.3,3291.2,2.74532311]
["bitfinex","ETHUSD",1734880179462,1.22743041,3292.3,3291.3,3.55]
["bitfinex","ETHUSD",1734880179691,1.22743041,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1734880179896,1.22743041,3292.3,3291.4,0.8809]
["bitfinex","ETHUSD",1734880180195,3.03819,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1734880180398,3.03811,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1734880180780,3.03775,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1734880181000,3.0381,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1734880181557,3.03805,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1734880182585,0.9322,3292.5,3291.2,3.03838]
["bitfinex","ETHUSD",1734880182787,3.96941,3292.5,3291.5,3.03807]
["bitfinex","ETHUSD",1734880182990,0.27634761,3292.4,3291.7,0.8809]
["bitfinex","ETHUSD",1734880183340,0.55269871,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1734880183464,0.2763511,3292.4,3291.8,3.58779]
["bitfinex","ETHUSD",1734880183686,4.26389041,3293.3,3292.3,3.90955]
["bitfinex","ETHUSD",1734880183886,4.26389041,3293.3,3292.4,0.55]
["bitfinex","ETHUSD",1734880184122,4.87439401,3293.3,3292.4,0.55]
["bitfinex","ETHUSD",1734880184290,1.22743041,3293.3,3292.6,0.55]
["bitfinex","ETHUSD",1734880184617,1.22743041,3293.3,3292.4,0.55]
["bitfinex","ETHUSD",1734880184939,3.03696,3292.8,3292.4,0.55]
["bitfinex","ETHUSD",1734880185324,3.03657,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1734880185623,0.60525707,3293.7,3292.4,0.55]
["bitfinex","ETHUSD",1734880185826,3.03645,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1734880186195,0.72565608,3293.6,3292.3,0.8722]
["bitfinex","ETHUSD",1734880186196,3.58766069,3293.6,3292.6,0.55]
["bitfinex","ETHUSD",1734880186415,0.27570032,3293.6,3292.6,3.58707]
["bitfinex","ETHUSD",1734880186730,0.27570032,3293.6,3292.9,3.58682]
["bitfinex","ETHUSD",1734880186888,3.03616,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1734880187429,0.8938,3294.2,3292.9,1.26675231]
["bitfinex","ETHUSD",1734880187624,1.22743041,3294.6,3293.6,0.55]
["bitfinex","ETHUSD",1734880187788,4.0,3293.7,3293.6,0.55]
["bitfinex","ETHUSD",1734880188290,3.03516,3294.8,3293.6,3.58619]
["bitfinex","ETHUSD",1734880188486,3.92869,3295.1,3294.0,0.55]
["bitfinex","ETHUSD",1734880188729,3.92869,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1734880188730,0.392869,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1734880188902,1.22743041,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1734880189237,4.0,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1734880189396,4.0,3294.5,3294.2,0.55]
["bitfinex","ETHUSD",1734880190238,0.8938,3294.7,3293.5,0.8722]
["bitfinex","ETHUSD",1734880190410,3.03551,3294.4,3293.5,0.8722]
["bitfinex","ETHUSD",1734880190753,3.339061,3294.4,3293.5,0.8722]
["bitfinex","ETHUSD",1734880191028,3.03517,3294.7,3293.7,3.0]
["bitfinex","ETHUSD",1734880191394,3.03498,3295.0,3293.7,2.74532311]
["bitfinex","ETHUSD",1734880191735,0.8938,3295.8,3294.5,0.8722]
["bitfinex","ETHUSD",1734880191956,3.03447,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1734880192496,3.03454,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1734880193635,0.303454,3295.4,3294.5,0.8722]
["bitfinex","ETHUSD",1734880193833,0.8938,3295.8,3294.5,0.8722]
["bitfinex","ETHUSD",1734880193995,3.0,3295.6,3294.5,0.8722]
["bitfinex","ETHUSD",1734880194332,3.03497,3295.0,3294.5,0.8722]
["bitfinex","ETHUSD",1734880194523,3.03501,3294.9,3294.5,0.8722]
["bitfinex","ETHUSD",1734880194925,3.0,3295.5,3294.5,0.8722]
["bitfinex","ETHUSD",1734880195120,3.03494,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1734880196033,3.03509,3294.8,3294.6,0.55]
["bitfinex","ETHUSD",1734880196647,0.603441,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1734880196880,3.03372,3296.3,3294.6,0.55]
["bitfinex","ETHUSD",1734880197172,3.03379,3296.2,3294.8,0.8722]
["bitfinex","ETHUSD",1734880197315,3.03436,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1734880197928,3.03388,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1734880198154,3.03421,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1734880198850,3.03441,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1734880199051,3.03467,3295.3,3294.9,0.55]
["bitfinex","ETHUSD",1734880199711,3.03435,3295.6,3294.9,0.55]
["bitfinex","ETHUSD",1734880200248,3.03388,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1734880200459,3.03491,3295.0,3294.8,0.8722]
["bitfinex","ETHUSD",1734880200636,3.03508,3294.9,3293.9,0.8722]
["bitfinex","ETHUSD",1734880200822,3.03508,3294.9,3294.0,0.390819]
["bitfinex","ETHUSD",1734880201024,3.03458,3295.4,3293.9,0.8722]
["bitfinex","ETHUSD",1734880201226,3.03416,3295.8,3294.6,3.03519]
["bitfinex","ETHUSD",1734880201554,3.03416,3295.8,3294.7,3.90736]
["bitfinex","ETHUSD",1734880201751,3.03399,3296.0,3294.9,3.03498]
["bitfinex","ETHUSD",1734880201970,0.8938,3296.3,3295.0,0.55]
["bitfinex","ETHUSD",1734880202133,3.03392,3296.1,3295.3,0.55]
["bitfinex","ETHUSD",1734880202314,0.6201781,3296.6,3295.3,0.55]
["bitfinex","ETHUSD",1734880202519,3.03408,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1734880202744,3.337508,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1734880202954,3.337508,3295.9,3294.3,0.8722]
["bitfinex","ETHUSD",1734880202955,3.03434,3295.6,3294.3,0.8722]
["bitfinex","ETHUSD",1734880203154,3.03543,3294.5,3294.3,0.8722]
["bitfinex","ETHUSD",1734880203340,3.03425,3295.7,3294.3,0.8722]
["bitfinex","ETHUSD",1734880203341,3.0353,3294.6,3294.3,0.8722]
["bitfinex","ETHUSD",1734880203539,3.0,3295.7,3294.3,0.8722]
["bitfinex","ETHUSD",1734880203743,3.03462,3295.3,3294.3,3.90772]
["bitfinex","ETHUSD",1734880204259,0.38938,3295.6,3294.3,0.8722]
["bitfinex","ETHUSD",1734880204459,3.03511,3294.8,3294.3,0.8722]
["bitfinex","ETHUSD",1734880204758,3.03516,3294.8,3294.3,0.8722]
["bitfinex","ETHUSD",1734880204962,3.03527,3294.6,3294.3,0.8722]
["bitfinex","ETHUSD",1734880205835,3.03527,3294.6,3293.6,3.03617]
["bitfinex","ETHUSD",1734880205836,3.03563,3294.3,3293.3,3.8406]
["bitfinex","ETHUSD",1734880206030,3.03563,3294.3,3293.3,6.87705]
["bitfinex","ETHUSD",1734880206263,0.60383684,3295.2,3293.5,0.8406]
["bitfinex","ETHUSD",1734880206570,3.03535,3294.6,3293.6,3.0]
["bitfinex","ETHUSD",1734880206971,0.60383684,3295.2,3293.5,0.8406]
["bitfinex","ETHUSD",1734880207139,3.03586,3294.0,3293.5,0.8406]
["bitfinex","ETHUSD",1734880207340,0.60383684,3295.2,3293.8,3.036]
["bitfinex","ETHUSD",1734880207341,3.63862684,3295.2,3293.8,3.036]
["bitfinex","ETHUSD",1734880207667,3.03529,3294.6,3293.9,1.1442]
["bitfinex","ETHUSD",1734880207865,6.03434,3295.7,3293.9,0.8406]
["bitfinex","ETHUSD",1734880208168,6.03434,3295.7,3292.8,8.94]
["bitfinex","ETHUSD",1734880208169,3.0362,3293.6,3293.0,0.8406]
["bitfinex","ETHUSD",1734880208465,3.03633,3293.5,3293.0,0.8406]
["bitfinex","ETHUSD",1734880208667,3.03557,3294.3,3293.0,0.8406]
["bitfinex","ETHUSD",1734880208668,3.03659,3293.2,3293.0,0.8406]
["bitfinex","ETHUSD",1734880208867,3.65538449,3294.3,3293.0,0.8406]
["bitfinex","ETHUSD",1734880208868,3.03665,3293.1,3293.0,0.8406]
["bitfinex","ETHUSD",1734880209031,0.8202,3294.6,3293.0,3.56752311]
["bitfinex","ETHUSD",1734880209245,0.385544,3294.5,3293.5,2.74532311]
["bitfinex","ETHUSD",1734880209566,0.93486552,3294.5,3293.5,2.74532311]
["bitfinex","ETHUSD",1734880209768,3.03599,3293.9,3293.5,2.74532311]
["bitfinex","ETHUSD",1734880210067,0.54932152,3294.4,3293.5,2.74532311]
["bitfinex","ETHUSD",1734880210253,0.54932152,3294.4,3293.7,0.8222]
["bitfinex","ETHUSD",1734880210254,0.27467072,3294.4,3293.7,0.8222]
["bitfinex","ETHUSD",1734880210454,3.03525,3294.7,3294.0,2.74532311]
["bitfinex","ETHUSD",1734880210653,3.03525,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1734880211071,3.0353,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1734880211591,3.03508,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1734880211940,3.03481,3295.1,3294.2,0.8222]
["bitfinex","ETHUSD",1734880212392,3.03481,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1734880212545,0.27596987,3295.0,3294.7,0.8222]
["bitfinex","ETHUSD",1734880212733,0.27596987,3295.0,3294.9,10.15251311]
["bitfinex","ETHUSD",1734880212937,0.27596987,3295.0,3294.9,11.25542385]
["bitfinex","ETHUSD",1734880213132,0.59958135,3296.6,3295.0,3.55]
["bitfinex","ETHUSD",1734880213445,3.03369,3296.4,3295.7,0.55]
["bitfinex","ETHUSD",1734880213646,0.55214143,3296.5,3296.0,2.74532311]
["bitfinex","ETHUSD",1734880213847,0.55214143,3296.5,3296.1,0.55]
["bitfinex","ETHUSD",1734880214048,0.27594706,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1734880214238,0.55214143,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1734880214638,0.55214143,3296.4,3296.3,0.55]
["bitfinex","ETHUSD",1734880214838,3.03319,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1734880215039,0.303319,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1734880215341,0.27617616,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1734880215974,0.27620789,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1734880216350,3.0327,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1734880216537,3.03295,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1734880217270,3.03319,3296.9,3296.6,0.55]
["bitfinex","ETHUSD",1734880217574,0.27641043,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1734880217953,0.27651049,3296.8,3296.6,0.55]
["bitfinex","ETHUSD",1734880218806,0.8202,3298.0,3296.8,0.55]
["bitfinex","ETHUSD",1734880219089,0.38523,3297.9,3296.8,0.55]
["bitfinex","ETHUSD",1734880219672,3.03316,3296.9,3296.7,0.8222]
["bitfinex","ETHUSD",1734880219896,3.03324,3296.8,3296.2,0.8222]
["bitfinex","ETHUSD",1734880220097,0.8202,3297.1,3296.2,0.8222]
["bitfinex","ETHUSD",1734880220399,3.03354,3296.5,3296.2,0.8222]
["bitfinex","ETHUSD",1734880221322,0.27665662,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1734880221501,3.03343,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1734880221891,0.27664425,3296.5,3296.3,0.55]
["bitfinex","ETHUSD",1734880222232,3.03343,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1734880222432,0.61529494,3297.2,3296.2,0.8222]
["bitfinex","ETHUSD",1734880222433,3.03362,3296.4,3296.2,0.8222]
["bitfinex","ETHUSD",1734880222591,3.336982,3296.4,3296.2,0.8222]
["bitfinex","ETHUSD",1734880222791,0.61529494,3297.2,3296.2,0.8222]
["bitfinex","ETHUSD",1734880222792,3.03296,3297.1,3296.2,0.8222]
["bitfinex","ETHUSD",1734880223170,3.03329,3296.8,3296.2,0.8222]
["bitfinex","ETHUSD",1734880223405,0.27670774,3297.0,3296.2,0.8222]
["bitfinex","ETHUSD",1734880223627,0.27666309,3296.7,3295.8,0.8977]
["bitfinex","ETHUSD",1734880223923,0.27666309,3296.7,3295.3,0.8977]
["bitfinex","ETHUSD",1734880223924,3.03413,3295.9,3295.3,0.8977]
["bitfinex","ETHUSD",1734880224303,0.303413,3295.9,3295.3,0.8977]
["bitfinex","ETHUSD",1734880224468,0.8533,3295.6,3294.8,0.8977]
["bitfinex","ETHUSD",1734880224668,0.8533,3295.6,3294.0,1.25989923]
["bitfinex","ETHUSD",1734880224669,3.03453,3295.4,3294.1,0.8977]
["bitfinex","ETHUSD",1734880224870,3.03509,3294.8,3294.1,0.8977]
["bitfinex","ETHUSD",1734880225532,3.03471,3295.2,3294.1,0.8977]
["bitfinex","ETHUSD",1734880225812,3.0348,3295.1,3294.1,0.8977]
["bitfinex","ETHUSD",1734880226109,0.62075937,3295.2,3293.7,2.51979847]
["bitfinex","ETHUSD",1734880226110,3.03565,3294.2,3293.7,0.8977]
["bitfinex","ETHUSD",1734880226323,3.9533616,3295.0,3293.7,0.8977]
["bitfinex","ETHUSD",1734880226507,3.03508,3294.8,3293.7,0.8977]
["bitfinex","ETHUSD",1734880226830,1.12975805,3294.9,3293.7,0.8977]
["bitfinex","ETHUSD",1734880227029,3.03573,3294.1,3293.7,0.8977]
["bitfinex","ETHUSD",1734880228031,3.03559,3294.3,3293.7,0.8977]
["bitfinex","ETHUSD",1734880228231,3.03528,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1734880228527,0.36555594,3295.0,3293.8,0.55]
["bitfinex","ETHUSD",1734880228528,3.03517,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1734880228732,3.8533,3295.8,3293.7,0.8977]
["bitfinex","ETHUSD",1734880228894,3.03508,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1734880229091,3.63604574,3295.6,3293.8,0.55]
["bitfinex","ETHUSD",1734880229337,3.0,3295.5,3294.0,0.55]
["bitfinex","ETHUSD",1734880229658,3.03508,3294.9,3293.8,0.55]
["bitfinex","ETHUSD",1734880229999,3.03508,3294.9,3293.8,3.55]
["bitfinex","ETHUSD",1734880230199,3.03508,3294.9,3293.8,4.342855]
["bitfinex","ETHUSD",1734880230397,3.03509,3294.8,3293.8,4.342855]
["bitfinex","ETHUSD",1734880230843,3.0,3295.5,3293.8,4.342855]
["bitfinex","ETHUSD",1734880231047,3.0355,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1734880231246,0.8533,3294.7,3293.7,0.8977]
["bitfinex","ETHUSD",1734880231554,3.03544,3294.5,3293.7,0.8977]
["bitfinex","ETHUSD",1734880232004,3.03544,3294.5,3293.7,1.28747]
["bitfinex","ETHUSD",1734880232350,1.45208093,3295.3,3293.8,3.0]
["bitfinex","ETHUSD",1734880232506,3.03548,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1734880232849,3.03585,3294.0,3293.7,0.8977]
["bitfinex","ETHUSD",1734880233012,3.0,3294.3,3293.3,0.8977]
["bitfinex","ETHUSD",1734880233349,3.03627,3293.6,3292.9,1.25989923]
["bitfinex","ETHUSD",1734880233547,3.03629,3293.5,3292.9,1.25989923]
["bitfinex","ETHUSD",1734880234247,0.688875,3294.2,3292.9,1.25989923]
["bitfinex","ETHUSD",1734880234394,3.03596,3293.9,3292.9,1.25989923]
["bitfinex","ETHUSD",1734880234590,3.03602,3293.8,3292.9,4.25989923]
["bitfinex","ETHUSD",1734880234811,0.688875,3294.2,3293.0,0.55]
["bitfinex","ETHUSD",1734880235154,3.0,3294.9,3292.9,4.00843381]
["bitfinex","ETHUSD",1734880235155,3.0358,3294.1,3292.9,0.8977]
["bitfinex","ETHUSD",1734880235355,3.03536,3294.5,3293.4,0.55]
["bitfinex","ETHUSD",1734880235495,3.03536,3294.5,3293.5,0.8977]
["bitfinex","ETHUSD",1734880235860,2.08073041,3295.3,3293.8,3.03598]
["bitfinex","ETHUSD",1734880236157,3.03565,3294.2,3294.0,0.55]
["bitfinex","ETHUSD",1734880236444,3.0348,3295.1,3293.5,0.8977]
["bitfinex","ETHUSD",1734880236445,3.03574,3294.1,3293.5,0.8977]
["bitfinex","ETHUSD",1734880236649,3.03582,3294.0,3293.5,0.8977]
["bitfinex","ETHUSD",1734880236859,3.03561,3294.3,3293.5,0.8977]
["bitfinex","ETHUSD",1734880237146,0.8533,3294.5,3293.5,0.8977]
["bitfinex","ETHUSD",1734880237351,0.8533,3295.0,3293.7,3.0]
["bitfinex","ETHUSD",1734880237497,3.03493,3295.0,3294.0,3.58581]
["bitfinex","ETHUSD",1734880238033,3.24279304,3295.2,3294.2,0.55]
["bitfinex","ETHUSD",1734880238194,3.03472,3295.2,3294.2,0.55]
["bitfinex","ETHUSD",1734880238401,0.8533,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1734880238596,3.03492,3295.0,3294.0,3.55]
["bitfinex","ETHUSD",1734880238796,0.27624786,3295.4,3294.0,3.58581]
["bitfinex","ETHUSD",1734880239025,0.27624786,3295.4,3294.2,0.55]
["bitfinex","ETHUSD",1734880239201,3.03488,3295.1,3294.2,1.208581]
["bitfinex","ETHUSD",1734880239410,0.38533,3295.7,3294.2,1.208581]
["bitfinex","ETHUSD",1734880239411,3.88708,3296.3,3294.4,0.55]
["bitfinex","ETHUSD",1734880239624,1.22743041,3296.5,3295.3,3.03458]
["bitfinex","ETHUSD",1734880239935,1.22743041,3296.5,3294.9,3.8977]
["bitfinex","ETHUSD",1734880239936,0.27639492,3296.2,3295.6,0.55]
["bitfinex","ETHUSD",1734880240645,4.26088041,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1734880240814,4.87108301,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1734880241135,3.03367,3296.4,3295.6,0.55]
["bitfinex","ETHUSD",1734880241638,1.83763301,3296.6,3295.5,0.8977]
["bitfinex","ETHUSD",1734880241949,3.03379,3296.2,3294.6,0.8977]
["bitfinex","ETHUSD",1734880242114,3.0345,3295.5,3294.6,0.8977]
["bitfinex","ETHUSD",1734880242318,3.03379,3296.2,3294.6,0.8977]
["bitfinex","ETHUSD",1734880242319,3.03388,3296.2,3295.1,0.8577]
["bitfinex","ETHUSD",1734880242520,3.03388,3296.2,3295.1,3.8577]
["bitfinex","ETHUSD",1734880242728,3.03394,3296.1,3295.1,3.8577]
["bitfinex","ETHUSD",1734880243243,3.03394,3296.1,3295.2,0.55]
["bitfinex","ETHUSD",1734880243540,1.20521469,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1734880243759,3.03458,3295.4,3295.1,0.8577]
["bitfinex","ETHUSD",1734880243903,0.8577,3296.0,3294.3,0.8406]
["bitfinex","ETHUSD",1734880244249,3.03557,3294.3,3293.9,0.8406]
["bitfinex","ETHUSD",1734880244403,3.03534,3294.6,3293.9,0.8406]
["bitfinex","ETHUSD",1734880244622,0.8577,3295.4,3293.9,3.8765]
["bitfinex","ETHUSD",1734880244812,3.03499,3294.9,3294.0,0.51363992]
["bitfinex","ETHUSD",1734880245009,0.8577,3295.8,3294.0,0.51363992]
["bitfinex","ETHUSD",1734880245234,0.8577,3295.8,3294.0,0.8406]
["bitfinex","ETHUSD",1734880245556,0.8577,3295.8,3294.4,0.8406]
["bitfinex","ETHUSD",1734880245782,0.8577,3295.8,3294.5,0.55]
["bitfinex","ETHUSD",1734880245913,0.27614324,3295.7,3294.5,3.55]
["bitfinex","ETHUSD",1734880246114,3.03435,3295.6,3294.5,3.55]
["bitfinex","ETHUSD",1734880246332,3.03435,3295.6,3294.7,0.55]
["bitfinex","ETHUSD",1734880246724,3.03416,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1734880246925,0.6219228,3296.0,3294.5,0.55]
["bitfinex","ETHUSD",1734880246926,3.03467,3295.3,3294.5,0.55]
["bitfinex","ETHUSD",1734880247832,3.6559028,3296.0,3294.5,3.55]
["bitfinex","ETHUSD",1734880248128,3.8577,3296.2,3294.7,0.55]
["bitfinex","ETHUSD",1734880248129,3.03416,3295.8,3294.7,0.55]
["bitfinex","ETHUSD",1734880248431,0.27638245,3295.9,3294.7,0.55]
["bitfinex","ETHUSD",1734880248432,0.33105424,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1734880248637,3.03442,3295.6,3294.7,0.55]
["bitfinex","ETHUSD",1734880248969,3.03448,3295.5,3294.7,0.55]
["bitfinex","ETHUSD",1734880249163,3.03407,3295.9,3294.7,0.55]
["bitfinex","ETHUSD",1734880249511,3.03459,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1734880250063,3.03398,3296.0,3294.7,0.55]
["bitfinex","ETHUSD",1734880250268,3.03471,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1734880251064,3.03415,3295.9,3294.9,0.55]
["bitfinex","ETHUSD",1734880251376,0.8577,3296.5,3294.9,0.55]
["bitfinex","ETHUSD",1734880251377,3.03379,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1734880251514,3.03425,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1734880251711,3.03429,3295.7,3294.9,0.55]
["bitfinex","ETHUSD",1734880251930,3.03394,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1734880252111,3.63619513,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1734880252313,3.63619513,3296.3,3295.2,3.47724]
["bitfinex","ETHUSD",1734880252314,0.60372085,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1734880252556,0.60372085,3296.8,3294.7,0.8406]
["bitfinex","ETHUSD",1734880252557,3.0349,3295.0,3294.7,0.8406]
["bitfinex","ETHUSD",1734880252711,3.03508,3294.8,3294.7,0.8406]
["bitfinex","ETHUSD",1734880253111,3.03438,3295.6,3294.7,0.8406]
["bitfinex","ETHUSD",1734880253369,3.035,3294.9,3294.7,0.8406]
["bitfinex","ETHUSD",1734880253911,3.03479,3295.2,3294.7,0.8406]
["bitfinex","ETHUSD",1734880254143,3.03485,3295.1,3294.7,0.8406]
["bitfinex","ETHUSD",1734880254526,0.61277241,3295.7,3294.7,0.8406]
["bitfinex","ETHUSD",1734880254868,3.03508,3294.8,3294.0,0.8406]
["bitfinex","ETHUSD",1734880255317,3.03508,3294.8,3294.1,0.38406]
["bitfinex","ETHUSD",1734880255517,3.03519,3294.7,3294.1,0.38406]
["bitfinex","ETHUSD",1734880256361,3.03501,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1734880256574,3.035,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1734880257870,3.03508,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1734880258067,3.03508,3294.8,3294.2,0.727466]
["bitfinex","ETHUSD",1734880258975,0.8577,3295.2,3294.0,0.8406]
["bitfinex","ETHUSD",1734880259178,3.03571,3294.2,3294.0,0.8406]
["bitfinex","ETHUSD",1734880259365,3.03547,3294.4,3294.0,0.8406]
["bitfinex","ETHUSD",1734880259741,3.03559,3294.3,3294.0,0.8406]
["bitfinex","ETHUSD",1734880260781,0.8577,3295.2,3294.0,0.8406]
["bitfinex","ETHUSD",1734880260989,3.03444,3295.5,3294.1,0.55]
["bitfinex","ETHUSD",1734880261147,3.03453,3295.4,3294.2,3.03561]
["bitfinex","ETHUSD",1734880261343,0.27668547,3295.4,3294.6,3.55]
["bitfinex","ETHUSD",1734880261781,0.27668547,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1734880261972,4.26145041,3296.0,3294.6,3.55]
["bitfinex","ETHUSD",1734880261973,4.26143041,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1734880262279,0.8577,3296.6,3295.4,0.55]
["bitfinex","ETHUSD",1734880262280,3.03387,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1734880262479,1.22743041,3296.4,3295.4,0.55]
["bitfinex","ETHUSD",1734880262690,1.22743041,3296.4,3295.3,0.55]
["bitfinex","ETHUSD",1734880263285,3.03411,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1734880263486,3.03385,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1734880263886,4.26106041,3296.4,3295.4,3.03452]
["bitfinex","ETHUSD",1734880264095,3.03305,3297.1,3295.7,3.58416]
["bitfinex","ETHUSD",1734880264302,0.91988035,3297.3,3296.2,0.55]
["bitfinex","ETHUSD",1734880264589,1.22743041,3297.6,3296.2,0.55]
["bitfinex","ETHUSD",1734880264590,3.03294,3297.2,3296.2,3.58378]
["bitfinex","ETHUSD",1734880264803,0.55366813,3297.2,3296.4,0.55]
["bitfinex","ETHUSD",1734880265160,0.55366813,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1734880265361,0.27684545,3297.2,3296.9,3.03315]
["bitfinex","ETHUSD",1734880265607,1.22743041,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1734880265957,3.03215,3298.0,3297.1,0.55]
["bitfinex","ETHUSD",1734880266162,1.22743041,3298.2,3297.1,0.994945]
["bitfinex","ETHUSD",1734880266364,3.03224,3297.9,3297.1,0.994945]
["bitfinex","ETHUSD",1734880266669,3.03234,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1734880267075,1.22743041,3298.2,3297.1,0.55]
["bitfinex","ETHUSD",1734880267290,3.03253,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1734880267722,0.2766034,3298.1,3297.0,0.8663]
["bitfinex","ETHUSD",1734880267859,3.03314,3297.0,3296.6,0.8663]
["bitfinex","ETHUSD",1734880268497,3.03269,3297.5,3296.6,0.8663]
["bitfinex","ETHUSD",1734880268498,3.03292,3297.2,3296.6,0.8663]
["bitfinex","ETHUSD",1734880268685,3.03298,3297.1,3296.6,0.8663]
["bitfinex","ETHUSD",1734880268881,3.03281,3297.3,3296.6,0.8663]
["bitfinex","ETHUSD",1734880269053,3.03292,3297.2,3296.6,0.8663]
["bitfinex","ETHUSD",1734880269257,0.8429,3298.3,3296.7,0.55]
["bitfinex","ETHUSD",1734880269454,3.8429,3298.3,3296.7,0.55]
["bitfinex","ETHUSD",1734880269693,3.03214,3298.0,3296.7,0.55]
["bitfinex","ETHUSD",1734880269897,0.27649134,3298.1,3296.7,0.55]
["bitfinex","ETHUSD",1734880270053,0.27649134,3297.9,3297.0,3.55]
["bitfinex","ETHUSD",1734880270253,0.27649134,3297.9,3297.2,0.55]
["bitfinex","ETHUSD",1734880270553,0.27649134,3297.9,3297.8,10.19221782]
["bitfinex","ETHUSD",1734880270753,1.22743041,3298.8,3297.8,7.3678196]
["bitfinex","ETHUSD",1734880270996,1.22743041,3298.8,3298.0,3.8663]
["bitfinex","ETHUSD",1734880271296,4.25892041,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1734880271677,3.03149,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1734880271882,3.03164,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1734880272107,0.42590704,3298.6,3298.0,0.8663]
["bitfinex","ETHUSD",1734880272278,3.03166,3298.6,3297.6,0.8663]
["bitfinex","ETHUSD",1734880272485,3.03241,3297.7,3297.0,0.8663]
["bitfinex","ETHUSD",1734880272724,0.8429,3298.0,3297.0,0.8663]
["bitfinex","ETHUSD",1734880272923,0.8429,3298.4,3297.0,0.8663]
["bitfinex","ETHUSD",1734880273090,1.22719,3298.4,3297.1,0.21261992]
["bitfinex","ETHUSD",1734880273297,3.032,3298.2,3297.1,0.21261992]
["bitfinex","ETHUSD",1734880273595,3.03231,3297.9,3297.0,0.8663]
["bitfinex","ETHUSD",1734880274933,0.38429,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1734880275123,3.03216,3298.0,3297.1,0.55]
["bitfinex","ETHUSD",1734880276003,3.03223,3297.9,3297.1,0.55]
["bitfinex","ETHUSD",1734880276199,3.41612,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1734880276200,3.03268,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1734880276399,0.8429,3298.0,3296.4,0.8663]
["bitfinex","ETHUSD",1734880276607,3.03333,3296.7,3296.4,0.8663]
["bitfinex","ETHUSD",1734880276800,3.03314,3297.0,3296.4,0.8663]
["bitfinex","ETHUSD",1734880276997,3.03278,3297.3,3296.4,0.8663]
["bitfinex","ETHUSD",1734880277222,3.03312,3297.0,3296.4,0.8663]
["bitfinex","ETHUSD",1734880277426,3.03287,3297.2,3296.4,0.8663]
["bitfinex","ETHUSD",1734880277610,0.36530616,3297.3,3296.4,0.8663]
["bitfinex","ETHUSD",1734880277925,0.62028163,3297.5,3296.4,0.8663]
["bitfinex","ETHUSD",1734880277926,3.03331,3296.8,3296.4,0.8663]
["bitfinex","ETHUSD",1734880278311,0.62028163,3297.5,3296.4,0.8663]
["bitfinex","ETHUSD",1734880278516,3.03304,3297.1,3296.4,0.8663]
["bitfinex","ETHUSD",1734880278834,3.03307,3297.0,3296.4,0.8663]
["bitfinex","ETHUSD",1734880279059,3.03269,3297.4,3296.4,0.8663]
["bitfinex","ETHUSD",1734880279196,3.03335,3296.7,3296.4,0.8663]
["bitfinex","ETHUSD",1734880279838,3.03315,3296.9,3296.4,0.8663]
["bitfinex","ETHUSD",1734880280036,3.03327,3296.8,3296.4,0.8663]
["bitfinex","ETHUSD",1734880280435,3.03287,3297.2,3296.4,0.8663]
["bitfinex","ETHUSD",1734880280638,0.66856516,3297.3,3296.4,0.8663]
["bitfinex","ETHUSD",1734880280639,3.03325,3296.8,3296.4,0.8663]
["bitfinex","ETHUSD",1734880281543,3.03325,3296.8,3294.9,0.8275]
["bitfinex","ETHUSD",1734880281544,3.03407,3295.9,3294.9,0.8275]
["bitfinex","ETHUSD",1734880281742,3.03435,3295.6,3294.9,0.8275]
["bitfinex","ETHUSD",1734880282621,3.03417,3295.8,3294.9,0.8275]
["bitfinex","ETHUSD",1734880282961,3.03417,3295.8,3295.0,0.55]
["bitfinex","ETHUSD",1734880283835,3.03395,3296.1,3295.0,0.55]
["bitfinex","ETHUSD",1734880284042,3.03359,3296.5,3295.4,0.8289]
["bitfinex","ETHUSD",1734880284222,0.908,3297.1,3295.2,0.55]
["bitfinex","ETHUSD",1734880284223,0.908,3297.1,3295.5,0.55]
["bitfinex","ETHUSD",1734880284411,3.03315,3296.9,3295.5,3.55]
["bitfinex","ETHUSD",1734880284771,0.908,3297.5,3296.0,0.55]
["bitfinex","ETHUSD",1734880284945,3.03342,3296.7,3296.0,0.55]
["bitfinex","ETHUSD",1734880285245,3.03342,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1734880285549,3.03342,3296.7,3295.6,4.521679]
["bitfinex","ETHUSD",1734880285550,0.60963164,3297.4,3295.6,0.8289]
["bitfinex","ETHUSD",1734880285733,3.03417,3295.8,3295.6,0.8289]
["bitfinex","ETHUSD",1734880286045,3.03425,3295.7,3295.6,0.8289]
["bitfinex","ETHUSD",1734880286348,3.03425,3295.7,3294.8,0.8289]
["bitfinex","ETHUSD",1734880286555,3.03425,3295.7,3294.9,0.20887992]
["bitfinex","ETHUSD",1734880286925,3.03425,3295.7,3295.0,0.55]
["bitfinex","ETHUSD",1734880287260,3.03445,3295.5,3295.0,0.55]
["bitfinex","ETHUSD",1734880287459,3.03427,3295.7,3295.0,0.55]
["bitfinex","ETHUSD",1734880287663,3.03441,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1734880288559,3.0342,3295.8,3295.0,0.55]
["bitfinex","ETHUSD",1734880288761,3.03428,3295.7,3295.0,0.70877799]
["bitfinex","ETHUSD",1734880289482,3.0,3296.7,3295.2,0.55]
["bitfinex","ETHUSD",1734880289483,3.03343,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1734880289651,1.52443502,3296.7,3295.2,0.55]
["bitfinex","ETHUSD",1734880289652,3.03352,3296.5,3295.2,0.55]
["bitfinex","ETHUSD",1734880289959,3.03412,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1734880290287,0.27628395,3296.4,3295.2,0.7037678]
["bitfinex","ETHUSD",1734880290562,3.03463,3295.3,3295.1,0.8289]
["bitfinex","ETHUSD",1734880291086,3.03471,3295.2,3294.5,0.8289]
["bitfinex","ETHUSD",1734880291865,3.03517,3294.8,3294.5,0.8289]
["bitfinex","ETHUSD",1734880292228,0.908,3295.9,3294.5,0.8289]
["bitfinex","ETHUSD",1734880292425,3.03461,3295.4,3294.5,0.8289]
["bitfinex","ETHUSD",1734880292627,3.03466,3295.3,3294.5,0.8289]
["bitfinex","ETHUSD",1734880292854,3.03473,3295.2,3294.5,0.8289]
["bitfinex","ETHUSD",1734880293048,3.03451,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1734880293228,3.03445,3295.5,3294.6,0.98789]
["bitfinex","ETHUSD",1734880293548,3.03407,3295.9,3294.6,0.98789]
["bitfinex","ETHUSD",1734880293748,3.03445,3295.5,3294.6,3.98789]
["bitfinex","ETHUSD",1734880294084,3.94138,3296.7,3295.2,0.8289]
["bitfinex","ETHUSD",1734880294287,3.94138,3296.7,3295.6,3.58431]
["bitfinex","ETHUSD",1734880294288,3.03336,3296.7,3295.6,3.58431]
["bitfinex","ETHUSD",1734880294600,3.03313,3297.0,3295.8,0.55]
["bitfinex","ETHUSD",1734880294750,1.84114562,3297.4,3296.4,3.03357]
["bitfinex","ETHUSD",1734880294751,3.03275,3297.4,3296.4,3.03357]
["bitfinex","ETHUSD",1734880294950,3.03275,3297.4,3296.0,6.03394]
["bitfinex","ETHUSD",1734880294951,3.03287,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1734880295286,3.03331,3296.8,3296.6,0.8289]
["bitfinex","ETHUSD",1734880295485,3.03359,3296.5,3296.2,0.8289]
["bitfinex","ETHUSD",1734880295670,3.03361,3296.4,3296.2,0.8289]
["bitfinex","ETHUSD",1734880296057,3.03394,3296.1,3295.6,0.8289]
["bitfinex","ETHUSD",1734880296580,3.03373,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1734880297111,0.908,3296.8,3295.7,0.55]
["bitfinex","ETHUSD",1734880297410,3.03311,3297.0,3295.7,0.55]
["bitfinex","ETHUSD",1734880297573,3.03347,3296.6,3295.7,0.55]
["bitfinex","ETHUSD",1734880298205,0.303311,3296.9,3295.7,0.55]
["bitfinex","ETHUSD",1734880298409,3.03252,3297.6,3296.1,3.03386]
["bitfinex","ETHUSD",1734880298610,0.908,3297.7,3296.1,0.55]
["bitfinex","ETHUSD",1734880298782,3.03267,3297.5,3296.4,0.55]
["bitfinex","ETHUSD",1734880299111,3.03281,3297.3,3296.4,0.55]
["bitfinex","ETHUSD",1734880299606,3.03262,3297.5,3296.4,0.55]
["bitfinex","ETHUSD",1734880299808,3.03262,3297.5,3296.4,3.58358]
["bitfinex","ETHUSD",1734880299970,3.03262,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1734880300165,3.03262,3297.5,3296.7,0.855]
["bitfinex","ETHUSD",1734880300411,3.03262,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1734880300578,3.03221,3298.0,3296.8,0.55]
["bitfinex","ETHUSD",1734880300908,3.03255,3297.6,3296.8,0.55]
["bitfinex","ETHUSD",1734880301205,3.03255,3297.6,3296.9,0.4405]
["bitfinex","ETHUSD",1734880301408,3.03255,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1734880301713,0.8659,3298.2,3296.8,0.55]
["bitfinex","ETHUSD",1734880301920,1.23581309,3299.2,3297.5,1.405]
["bitfinex","ETHUSD",1734880301921,0.8659,3299.1,3297.5,1.405]
["bitfinex","ETHUSD",1734880302135,3.03173,3298.5,3297.5,1.405]
["bitfinex","ETHUSD",1734880302269,3.03191,3298.3,3297.5,1.405]
["bitfinex","ETHUSD",1734880302692,3.03169,3298.5,3297.5,1.405]
["bitfinex","ETHUSD",1734880302893,3.03179,3298.4,3297.5,1.405]
["bitfinex","ETHUSD",1734880303105,3.03179,3298.4,3297.5,4.405]
["bitfinex","ETHUSD",1734880303303,3.03179,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1734880303506,3.0314,3298.8,3297.7,0.55]
["bitfinex","ETHUSD",1734880303709,0.8151628,3299.0,3297.7,0.55]
["bitfinex","ETHUSD",1734880303878,3.03166,3298.6,3297.6,3.55]
["bitfinex","ETHUSD",1734880305388,0.60499149,3299.0,3297.6,0.55]
["bitfinex","ETHUSD",1734880305601,3.03188,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1734880305809,3.03205,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1734880306019,3.03131,3298.9,3297.6,0.55]
["bitfinex","ETHUSD",1734880306190,3.0325,3297.6,3296.6,0.836]
["bitfinex","ETHUSD",1734880306519,3.0,3298.5,3296.6,0.836]
["bitfinex","ETHUSD",1734880306520,3.03323,3296.9,3296.6,0.836]
["bitfinex","ETHUSD",1734880306689,3.03325,3296.8,3296.6,0.836]
["bitfinex","ETHUSD",1734880306884,0.8598,3297.4,3296.6,0.836]
["bitfinex","ETHUSD",1734880307211,0.8598,3297.4,3296.5,1.26202547]
["bitfinex","ETHUSD",1734880307512,3.03342,3296.6,3296.5,1.26202547]
["bitfinex","ETHUSD",1734880307714,3.03342,3296.6,3296.2,3.36005094]
["bitfinex","ETHUSD",1734880307715,3.03342,3296.6,3296.2,0.836]
["bitfinex","ETHUSD",1734880308112,3.03355,3296.5,3296.2,0.836]
["bitfinex","ETHUSD",1734880308286,0.389248,3297.3,3296.2,0.836]
["bitfinex","ETHUSD",1734880308491,0.27639281,3297.2,3296.2,0.836]
["bitfinex","ETHUSD",1734880308687,0.60842986,3296.9,3295.5,0.836]
["bitfinex","ETHUSD",1734880308901,3.0338,3296.2,3295.5,0.836]
["bitfinex","ETHUSD",1734880309820,3.03342,3296.7,3295.5,0.836]
["bitfinex","ETHUSD",1734880309998,3.03407,3295.9,3295.5,0.836]
["bitfinex","ETHUSD",1734880310313,0.8598,3296.6,3295.5,0.836]
["bitfinex","ETHUSD",1734880310314,3.0337,3296.3,3295.5,0.836]
["bitfinex","ETHUSD",1734880310519,3.03401,3296.0,3295.5,0.836]
["bitfinex","ETHUSD",1734880311621,0.8598,3296.6,3295.5,0.836]
["bitfinex","ETHUSD",1734880311821,3.03399,3296.0,3295.5,0.836]
["bitfinex","ETHUSD",1734880312022,3.034,3296.0,3295.5,0.836]
["bitfinex","ETHUSD",1734880312229,3.03408,3295.9,3295.5,0.836]
["bitfinex","ETHUSD",1734880312526,3.03398,3296.0,3295.5,0.836]
["bitfinex","ETHUSD",1734880314126,0.8598,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1734880314425,3.03324,3296.9,3295.8,0.55]
["bitfinex","ETHUSD",1734880314723,3.03286,3297.3,3296.4,0.836]
["bitfinex","ETHUSD",1734880314925,3.03329,3296.8,3296.4,0.836]
["bitfinex","ETHUSD",1734880315340,3.03306,3297.0,3296.4,0.836]
["bitfinex","ETHUSD",1734880315699,3.03324,3296.9,3296.4,0.836]
["bitfinex","ETHUSD",1734880316213,6.89245,3297.5,3296.4,0.836]
["bitfinex","ETHUSD",1734880316386,6.89245,3297.5,3295.4,3.0]
["bitfinex","ETHUSD",1734880316387,3.03367,3296.4,3295.5,1.386]
["bitfinex","ETHUSD",1734880316803,0.8598,3296.9,3295.5,1.386]
["bitfinex","ETHUSD",1734880317011,3.03353,3296.5,3295.5,1.386]
["bitfinex","ETHUSD",1734880317213,3.03366,3296.4,3295.5,1.386]
["bitfinex","ETHUSD",1734880317399,3.03366,3296.4,3295.6,0.836]
["bitfinex","ETHUSD",1734880317626,1.73634684,3297.4,3295.7,0.55]
["bitfinex","ETHUSD",1734880317823,0.8598,3297.4,3296.1,0.55]
["bitfinex","ETHUSD",1734880318139,1.23581309,3298.0,3296.5,0.55]
["bitfinex","ETHUSD",1734880318140,0.27670068,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1734880318311,0.27670068,3297.3,3297.2,0.55]
["bitfinex","ETHUSD",1734880318640,3.03203,3298.2,3297.2,1.386]
["bitfinex","ETHUSD",1734880318810,3.03203,3298.2,3297.2,7.41884]
["bitfinex","ETHUSD",1734880319016,3.03203,3298.2,3297.3,0.741884]
["bitfinex","ETHUSD",1734880319526,1.23581309,3298.5,3297.2,0.836]
["bitfinex","ETHUSD",1734880319713,3.03244,3297.7,3297.2,0.836]
["bitfinex","ETHUSD",1734880320536,3.03221,3298.0,3297.2,0.836]
["bitfinex","ETHUSD",1734880320762,3.03182,3298.4,3297.2,0.836]
["bitfinex","ETHUSD",1734880321012,3.03252,3297.6,3297.2,0.836]
["bitfinex","ETHUSD",1734880321446,3.03252,3297.6,3296.5,0.8242]
["bitfinex","ETHUSD",1734880321447,0.303252,3297.6,3296.5,0.8242]
["bitfinex","ETHUSD",1734880321648,3.0,3297.8,3296.5,0.8242]
["bitfinex","ETHUSD",1734880321848,3.0,3297.6,3296.5,0.8242]
["bitfinex","ETHUSD",1734880322047,3.03296,3297.2,3296.5,0.8242]
["bitfinex","ETHUSD",1734880322809,3.03241,3297.7,3296.5,0.8242]
["bitfinex","ETHUSD",1734880323222,3.03323,3296.9,3296.5,0.8242]
["bitfinex","ETHUSD",1734880323759,3.03342,3296.6,3296.5,0.8242]
["bitfinex","ETHUSD",1734880323961,3.03342,3296.6,3296.0,0.8266]
["bitfinex","ETHUSD",1734880324424,3.03338,3296.7,3296.0,0.8266]
["bitfinex","ETHUSD",1734880325608,1.44072671,3297.3,3296.0,0.8266]
["bitfinex","ETHUSD",1734880325808,0.8255,3297.7,3296.1,0.55]
["bitfinex","ETHUSD",1734880326149,3.03363,3296.4,3296.0,0.8266]
["bitfinex","ETHUSD",1734880326741,3.03342,3296.7,3295.2,0.8266]
["bitfinex","ETHUSD",1734880327108,3.03357,3296.5,3295.2,0.8266]
["bitfinex","ETHUSD",1734880327320,3.03381,3296.2,3295.2,3.8613]
["bitfinex","ETHUSD",1734880327538,3.03381,3296.2,3295.3,0.51233255]
["bitfinex","ETHUSD",1734880327966,0.8255,3296.9,3295.3,0.51233255]
["bitfinex","ETHUSD",1734880328111,3.03403,3296.0,3295.2,0.8266]
["bitfinex","ETHUSD",1734880328318,3.03344,3296.6,3295.7,0.8266]
["bitfinex","ETHUSD",1734880328827,0.60738369,3297.0,3295.7,0.8266]
["bitfinex","ETHUSD",1734880329031,1.23581309,3297.6,3296.3,0.8266]
["bitfinex","ETHUSD",1734880329270,0.89777969,3297.5,3296.4,0.55]
["bitfinex","ETHUSD",1734880329442,3.03294,3297.2,3296.4,0.55]
["bitfinex","ETHUSD",1734880330949,3.85796,3297.7,3296.4,3.55]
["bitfinex","ETHUSD",1734880331153,1.23581309,3298.5,3296.4,3.55]
["bitfinex","ETHUSD",1734880331154,3.03254,3297.6,3296.6,3.55]
["bitfinex","ETHUSD",1734880331353,3.0326,3297.5,3296.6,4.3766]
["bitfinex","ETHUSD",1734880331557,3.0326,3297.5,3296.7,0.741011]
["bitfinex","ETHUSD",1734880331871,0.8255,3298.0,3296.6,0.8266]
["bitfinex","ETHUSD",1734880332084,3.03311,3297.0,3296.6,0.8266]
["bitfinex","ETHUSD",1734880332724,3.03289,3297.2,3296.6,0.8266]
["bitfinex","ETHUSD",1734880333076,0.8255,3298.0,3296.6,0.8266]
["bitfinex","ETHUSD",1734880333220,3.03287,3297.2,3296.6,0.8266]
["bitfinex","ETHUSD",1734880333421,3.03314,3297.0,3296.6,0.8266]
["bitfinex","ETHUSD",1734880333734,3.0335,3296.6,3296.0,0.8266]
["bitfinex","ETHUSD",1734880334751,3.336434,3297.0,3296.0,0.8266]
["bitfinex","ETHUSD",1734880334937,3.03327,3296.8,3296.0,0.8266]
["bitfinex","ETHUSD",1734880335270,3.85842,3297.2,3296.0,0.8266]
["bitfinex","ETHUSD",1734880335770,3.03316,3296.9,3296.0,0.8266]
["bitfinex","ETHUSD",1734880335923,3.03316,3296.9,3296.0,1.512673]
["bitfinex","ETHUSD",1734880336569,3.03327,3296.8,3296.0,1.512673]
["bitfinex","ETHUSD",1734880337346,0.8255,3297.2,3296.0,0.8266]
["bitfinex","ETHUSD",1734880337667,3.85845,3297.2,3296.0,0.8266]
["bitfinex","ETHUSD",1734880337891,3.03346,3296.6,3296.0,0.8266]
["bitfinex","ETHUSD",1734880338374,3.03353,3296.5,3296.0,0.8266]
["bitfinex","ETHUSD",1734880338522,3.03365,3296.4,3296.0,0.8266]
["bitfinex","ETHUSD",1734880338920,3.03341,3296.7,3296.0,0.8266]
["bitfinex","ETHUSD",1734880339154,3.03344,3296.6,3296.0,0.8266]
["bitfinex","ETHUSD",1734880339575,0.8255,3297.2,3296.0,0.8266]
["bitfinex","ETHUSD",1734880339777,3.03362,3296.4,3296.0,0.8266]
["bitfinex","ETHUSD",1734880340338,3.03341,3296.7,3296.0,0.8266]
["bitfinex","ETHUSD",1734880340668,0.61383107,3297.0,3296.0,0.8266]
["bitfinex","ETHUSD",1734880340886,3.64690107,3297.0,3296.0,0.8266]
["bitfinex","ETHUSD",1734880341179,0.27715929,3296.9,3296.4,0.904]
["bitfinex","ETHUSD",1734880341384,0.27715929,3296.9,3296.5,3.36152013]
["bitfinex","ETHUSD",1734880341725,3.03289,3297.2,3296.5,0.32808013]
["bitfinex","ETHUSD",1734880341923,3.03269,3297.4,3296.5,0.32808013]
["bitfinex","ETHUSD",1734880342119,3.03253,3297.6,3296.6,3.03341]
["bitfinex","ETHUSD",1734880342326,0.27740561,3297.3,3296.7,0.8248]
["bitfinex","ETHUSD",1734880342629,0.27740561,3297.3,3296.8,3.03316]
["bitfinex","ETHUSD",1734880343006,3.62941201,3297.8,3296.9,0.385796]
["bitfinex","ETHUSD",1734880343349,0.27747377,3297.7,3296.9,0.385796]
["bitfinex","ETHUSD",1734880343600,0.55498956,3297.7,3296.9,0.385796]
["bitfinex","ETHUSD",1734880343777,0.27751579,3297.7,3296.9,0.385796]
["bitfinex","ETHUSD",1734880343979,0.27751579,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1734880344304,3.85903,3298.4,3297.1,1.2318826]
["bitfinex","ETHUSD",1734880344305,0.27751579,3297.6,3297.1,1.2318826]
["bitfinex","ETHUSD",1734880344483,0.27751579,3297.6,3297.1,0.89]
["bitfinex","ETHUSD",1734880344643,3.03287,3297.2,3296.6,0.89]
["bitfinex","ETHUSD",1734880344851,3.03314,3297.0,3296.6,0.89]
["bitfinex","ETHUSD",1734880345205,0.59719253,3297.8,3296.6,0.89]
["bitfinex","ETHUSD",1734880345407,0.8832,3297.9,3296.6,3.92342]
["bitfinex","ETHUSD",1734880345703,3.31012809,3297.7,3296.7,3.425672]
["bitfinex","ETHUSD",1734880345911,0.27762809,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1734880346246,1.23581309,3298.6,3297.6,3.03249]
["bitfinex","ETHUSD",1734880346494,4.26745309,3298.6,3297.7,0.89]
["bitfinex","ETHUSD",1734880346805,4.26745309,3298.6,3297.7,1.282258]
["bitfinex","ETHUSD",1734880346951,0.27766789,3298.5,3297.7,1.282258]
["bitfinex","ETHUSD",1734880347149,0.55532737,3298.5,3297.7,1.282258]
["bitfinex","ETHUSD",1734880347545,0.27766789,3298.5,3297.7,1.282258]
["bitfinex","ETHUSD",1734880347750,3.03164,3298.6,3297.7,1.282258]
["bitfinex","ETHUSD",1734880348050,3.91408,3299.4,3298.2,3.89]
["bitfinex","ETHUSD",1734880348241,1.23581309,3299.5,3298.4,3.0]
["bitfinex","ETHUSD",1734880348448,1.23581309,3299.5,3298.2,0.89]
["bitfinex","ETHUSD",1734880348641,3.03182,3298.4,3298.2,0.89]
["bitfinex","ETHUSD",1734880348846,3.03094,3299.3,3298.2,0.89]
["bitfinex","ETHUSD",1734880349094,0.3585621,3299.2,3298.2,0.89]
["bitfinex","ETHUSD",1734880349305,3.03172,3298.5,3298.2,0.89]
["bitfinex","ETHUSD",1734880349806,3.03134,3298.9,3298.2,0.89]
["bitfinex","ETHUSD",1734880349983,3.03143,3298.8,3298.2,0.89]
["bitfinex","ETHUSD",1734880350178,3.03094,3299.3,3298.2,0.89]
["bitfinex","ETHUSD",1734880350380,0.606185,3299.2,3298.2,0.89]
["bitfinex","ETHUSD",1734880350545,0.59530491,3299.5,3298.2,0.89]
["bitfinex","ETHUSD",1734880350750,3.03086,3299.4,3298.3,3.03185]
["bitfinex","ETHUSD",1734880350954,3.03101,3299.3,3298.3,3.0]
["bitfinex","ETHUSD",1734880351297,3.30809715,3299.3,3298.3,3.0]
["bitfinex","ETHUSD",1734880351500,0.27708715,3299.3,3298.2,0.89]
["bitfinex","ETHUSD",1734880351701,3.03117,3299.1,3298.3,0.389]
["bitfinex","ETHUSD",1734880351998,3.03085,3299.4,3298.3,0.389]
["bitfinex","ETHUSD",1734880352201,0.62164154,3299.6,3298.2,0.89]
["bitfinex","ETHUSD",1734880352406,3.03143,3298.8,3298.2,0.89]
["bitfinex","ETHUSD",1734880352711,3.03186,3298.3,3298.2,0.89]
["bitfinex","ETHUSD",1734880352847,0.8832,3298.9,3297.8,0.89]
["bitfinex","ETHUSD",1734880353198,3.03223,3297.9,3297.4,1.26202547]
["bitfinex","ETHUSD",1734880353406,3.03239,3297.8,3297.4,2.15202547]
["bitfinex","ETHUSD",1734880353600,3.0326,3297.5,3297.4,1.26202547]
["bitfinex","ETHUSD",1734880353804,3.03294,3297.2,3297.0,0.89]
["bitfinex","ETHUSD",1734880353952,0.303239,3297.8,3297.0,0.89]
["bitfinex","ETHUSD",1734880354148,3.03291,3297.2,3297.0,0.89]
["bitfinex","ETHUSD",1734880354927,3.033,3297.1,3296.6,2.15202547]
["bitfinex","ETHUSD",1734880355119,0.8832,3298.0,3296.6,0.89]
["bitfinex","ETHUSD",1734880355120,3.0326,3297.5,3296.6,0.89]
["bitfinex","ETHUSD",1734880355331,3.03287,3297.3,3296.6,0.89]
["bitfinex","ETHUSD",1734880355691,3.0325,3297.6,3296.6,0.89]
["bitfinex","ETHUSD",1734880356036,3.03394,3296.1,3295.8,2.15202547]
["bitfinex","ETHUSD",1734880356176,3.03367,3296.4,3295.8,0.89]
["bitfinex","ETHUSD",1734880356375,3.03301,3297.1,3295.8,0.89]
["bitfinex","ETHUSD",1734880356580,3.03362,3296.4,3295.8,0.89]
["bitfinex","ETHUSD",1734880357329,0.8832,3297.4,3295.8,0.89]
["bitfinex","ETHUSD",1734880357476,3.03315,3296.9,3295.8,1.279]
["bitfinex","ETHUSD",1734880357827,3.03315,3296.9,3295.8,4.279]
["bitfinex","ETHUSD",1734880358029,3.03334,3296.7,3295.8,1.279]
["bitfinex","ETHUSD",1734880358254,3.63493146,3297.3,3295.9,3.0]
["bitfinex","ETHUSD",1734880358457,3.03321,3296.9,3295.9,3.0]
["bitfinex","ETHUSD",1734880358661,3.03321,3296.9,3296.0,0.66558013]
["bitfinex","ETHUSD",1734880359261,0.3652321,3297.5,3296.1,0.8266]
["bitfinex","ETHUSD",1734880359428,0.3652321,3297.5,3296.2,3.55]
["bitfinex","ETHUSD",1734880359764,3.03289,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1734880359960,3.03289,3297.2,3296.2,3.55]
["bitfinex","ETHUSD",1734880360108,3.03316,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1734880360520,3.03316,3296.9,3296.1,0.8266]
["bitfinex","ETHUSD",1734880360721,3.62661274,3297.5,3296.1,0.8266]
["bitfinex","ETHUSD",1734880360956,0.95660401,3297.5,3296.1,0.8266]
["bitfinex","ETHUSD",1734880361166,3.03319,3296.9,3296.1,0.8266]
["bitfinex","ETHUSD",1734880362269,3.03297,3297.1,3296.1,0.8266]
["bitfinex","ETHUSD",1734880362614,3.03269,3297.4,3296.1,3.8266]
["bitfinex","ETHUSD",1734880363011,3.03249,3297.7,3296.4,3.8266]
["bitfinex","ETHUSD",1734880363206,3.03249,3297.7,3296.6,3.03338]
["bitfinex","ETHUSD",1734880363412,3.58769423,3297.6,3296.7,0.358338]
["bitfinex","ETHUSD",1734880363914,3.31012066,3297.6,3296.7,0.358338]
["bitfinex","ETHUSD",1734880364240,3.03252,3297.6,3296.7,3.358338]
["bitfinex","ETHUSD",1734880364644,3.03238,3297.8,3296.7,0.358338]
["bitfinex","ETHUSD",1734880364847,0.6128318,3298.0,3296.5,0.55]
["bitfinex","ETHUSD",1734880364848,3.03316,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1734880365163,3.03316,3296.9,3296.4,0.8266]
["bitfinex","ETHUSD",1734880365919,3.84822,3297.4,3296.4,0.8266]
["bitfinex","ETHUSD",1734880366151,3.03346,3296.6,3296.4,0.8266]
["bitfinex","ETHUSD",1734880366338,3.64503619,3297.3,3296.4,0.8266]
["bitfinex","ETHUSD",1734880366539,3.03316,3296.9,3296.4,0.8266]
["bitfinex","ETHUSD",1734880366741,3.03324,3296.8,3296.4,0.8266]
["bitfinex","ETHUSD",1734880367076,3.03344,3296.6,3296.4,0.8266]
["bitfinex","ETHUSD",1734880367423,0.44605362,3297.2,3296.4,0.8266]
["bitfinex","ETHUSD",1734880367672,3.03346,3296.6,3296.4,0.8266]
["bitfinex","ETHUSD",1734880367871,3.03355,3296.5,3296.0,0.8967]
["bitfinex","ETHUSD",1734880368240,3.03332,3296.8,3296.0,0.8967]
["bitfinex","ETHUSD",1734880368435,0.8155,3297.4,3296.0,0.8967]
["bitfinex","ETHUSD",1734880368692,0.8155,3297.4,3296.0,3.93064]
["bitfinex","ETHUSD",1734880368872,3.03316,3296.9,3296.1,0.693064]
["bitfinex","ETHUSD",1734880370141,0.59534543,3297.5,3296.1,0.693064]
["bitfinex","ETHUSD",1734880370142,3.03261,3297.5,3296.5,3.03352]
["bitfinex","ETHUSD",1734880370343,3.03261,3297.5,3296.6,0.8967]
["bitfinex","ETHUSD",1734880370541,3.03261,3297.5,3296.6,3.8967]
["bitfinex","ETHUSD",1734880370743,3.03242,3297.7,3296.6,3.93008]
["bitfinex","ETHUSD",1734880370957,3.03243,3297.7,3296.7,3.393008]
["bitfinex","ETHUSD",1734880371918,5.08341309,3298.1,3296.7,3.393008]
["bitfinex","ETHUSD",1734880371919,3.03259,3297.6,3296.7,3.393008]
["bitfinex","ETHUSD",1734880372036,0.59410148,3297.9,3296.6,0.8967]
["bitfinex","ETHUSD",1734880372490,0.27756543,3297.8,3296.6,0.8967]
["bitfinex","ETHUSD",1734880372789,3.03298,3297.1,3296.6,0.8967]
["bitfinex","ETHUSD",1734880373220,3.0325,3297.6,3296.6,0.8967]
["bitfinex","ETHUSD",1734880373497,3.03299,3297.1,3296.6,0.8967]
["bitfinex","ETHUSD",1734880373699,3.39136413,3297.5,3296.6,0.8967]
["bitfinex","ETHUSD",1734880373862,3.84819,3297.4,3296.0,0.8967]
["bitfinex","ETHUSD",1734880374184,3.03306,3297.1,3296.0,3.93062]
["bitfinex","ETHUSD",1734880374396,0.27757508,3297.4,3296.0,0.8967]
["bitfinex","ETHUSD",1734880374596,3.03287,3297.3,3296.2,3.0337]
["bitfinex","ETHUSD",1734880374762,3.03244,3297.7,3296.4,3.03361]
["bitfinex","ETHUSD",1734880374959,3.03244,3297.7,3296.7,3.03324]
["bitfinex","ETHUSD",1734880375298,3.03212,3298.1,3297.2,0.8967]
["bitfinex","ETHUSD",1734880376084,4.26770309,3298.3,3297.2,3.92948]
["bitfinex","ETHUSD",1734880376386,4.26770309,3298.3,3297.8,0.8967]
["bitfinex","ETHUSD",1734880376387,1.23581309,3298.3,3297.8,0.8967]
["bitfinex","ETHUSD",1734880376555,1.23581309,3298.3,3297.8,3.92895]
["bitfinex","ETHUSD",1734880376737,1.23581309,3298.3,3297.9,0.392895]
["bitfinex","ETHUSD",1734880376963,1.23581309,3298.3,3298.2,0.8967]
["bitfinex","ETHUSD",1734880377342,1.23581309,3299.1,3298.2,0.8967]
["bitfinex","ETHUSD",1734880377543,3.03133,3298.9,3298.2,0.8967]
["bitfinex","ETHUSD",1734880378346,3.03151,3298.7,3298.2,0.8967]
["bitfinex","ETHUSD",1734880378846,3.64533903,3299.2,3298.2,0.8967]
["bitfinex","ETHUSD",1734880379190,3.03132,3298.9,3298.2,0.8967]
["bitfinex","ETHUSD",1734880379957,0.61425903,3299.2,3298.2,0.8967]
["bitfinex","ETHUSD",1734880380152,3.03143,3298.8,3298.2,0.8967]
["bitfinex","ETHUSD",1734880380352,0.8732,3298.7,3297.5,3.8856]
["bitfinex","ETHUSD",1734880380552,3.03153,3298.7,3297.6,3.03249]
["bitfinex","ETHUSD",1734880380886,0.55611867,3298.6,3297.7,3.724189]
["bitfinex","ETHUSD",1734880381496,0.27807253,3298.6,3298.2,0.8856]
["bitfinex","ETHUSD",1734880381698,2.10901309,3299.8,3298.2,0.8856]
["bitfinex","ETHUSD",1734880381897,3.03083,3299.5,3298.7,0.8856]
["bitfinex","ETHUSD",1734880382241,0.55622499,3299.4,3298.7,0.8856]
["bitfinex","ETHUSD",1734880382757,3.03067,3299.6,3298.7,0.8856]
["bitfinex","ETHUSD",1734880383180,0.27809661,3299.5,3298.7,0.8856]
["bitfinex","ETHUSD",1734880383363,3.03086,3299.4,3298.7,0.8856]
["bitfinex","ETHUSD",1734880384199,20.0,3300.0,3298.7,0.8856]
["bitfinex","ETHUSD",1734880384411,0.8869,3299.2,3297.7,0.8364]
["bitfinex","ETHUSD",1734880384626,3.03213,3298.1,3297.7,0.8364]
["bitfinex","ETHUSD",1734880385794,3.03189,3298.3,3297.7,0.8364]
["bitfinex","ETHUSD",1734880387418,3.03239,3297.8,3297.1,0.8364]
["bitfinex","ETHUSD",1734880387769,3.03216,3298.0,3297.1,0.8364]
["bitfinex","ETHUSD",1734880387965,3.185599,3297.8,3297.1,0.8364]
["bitfinex","ETHUSD",1734880388169,0.153239,3297.8,3297.1,0.8364]
["bitfinex","ETHUSD",1734880388470,3.03285,3297.3,3296.6,0.8364]
["bitfinex","ETHUSD",1734880389408,0.153239,3297.8,3296.6,0.8364]
["bitfinex","ETHUSD",1734880389567,3.03255,3297.6,3296.7,0.32132013]
["bitfinex","ETHUSD",1734880389768,0.8869,3298.0,3296.7,0.32132013]
["bitfinex","ETHUSD",1734880390018,3.03232,3297.8,3296.6,0.8364]
["bitfinex","ETHUSD",1734880390314,3.03223,3297.9,3296.6,0.8364]
["bitfinex","ETHUSD",1734880390315,3.03241,3297.7,3296.6,0.8364]
["bitfinex","ETHUSD",1734880390465,3.30994971,3297.7,3296.6,0.8364]
["bitfinex","ETHUSD",1734880390672,0.27762749,3297.6,3296.6,0.8364]
["bitfinex","ETHUSD",1734880390975,3.31013971,3297.5,3296.6,0.8364]
["bitfinex","ETHUSD",1734880391166,0.27753971,3297.5,3296.6,0.8364]
["bitfinex","ETHUSD",1734880391370,0.27762749,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1734880391571,0.27762749,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1734880391913,1.23581309,3298.3,3296.9,0.55]
["bitfinex","ETHUSD",1734880392081,3.03221,3298.0,3296.9,4.02638]
["bitfinex","ETHUSD",1734880392506,3.03208,3298.1,3296.8,0.8828]
["bitfinex","ETHUSD",1734880392702,3.03256,3297.6,3296.8,0.8828]
["bitfinex","ETHUSD",1734880393413,1.30596975,3298.2,3296.8,0.8828]
["bitfinex","ETHUSD",1734880393725,3.03295,3297.2,3296.8,0.8828]
["bitfinex","ETHUSD",1734880395718,3.69767327,3298.2,3296.8,0.8828]
["bitfinex","ETHUSD",1734880395901,3.0326,3297.5,3296.8,0.8828]
["bitfinex","ETHUSD",1734880396101,3.03266,3297.5,3296.8,0.8828]
["bitfinex","ETHUSD",1734880396792,3.03214,3298.0,3296.8,0.8828]
["bitfinex","ETHUSD",1734880397112,0.27807247,3297.9,3296.8,0.8828]
["bitfinex","ETHUSD",1734880397317,3.03297,3297.1,3296.8,0.8828]
["bitfinex","ETHUSD",1734880397620,3.03342,3296.6,3296.4,0.8828]
["bitfinex","ETHUSD",1734880398021,0.8872,3297.6,3296.4,0.8828]
["bitfinex","ETHUSD",1734880398179,0.8872,3298.4,3297.1,0.8828]
["bitfinex","ETHUSD",1734880398520,0.27802185,3297.5,3297.1,0.8828]
["bitfinex","ETHUSD",1734880398674,3.03219,3298.0,3297.1,3.8828]
["bitfinex","ETHUSD",1734880398877,3.03219,3298.0,3297.2,0.691577]
["bitfinex","ETHUSD",1734880399301,3.03233,3297.8,3297.1,0.8828]
["bitfinex","ETHUSD",1734880399473,3.03224,3297.9,3297.1,0.8828]
["bitfinex","ETHUSD",1734880399904,3.03204,3298.2,3297.1,0.8828]
["bitfinex","ETHUSD",1734880400101,0.27816026,3298.1,3297.3,3.03277]
["bitfinex","ETHUSD",1734880400306,0.27816026,3298.1,3297.5,0.8885]
["bitfinex","ETHUSD",1734880400626,0.27816026,3298.1,3297.9,0.8885]
["bitfinex","ETHUSD",1734880400797,4.26721309,3298.8,3297.9,0.8885]
["bitfinex","ETHUSD",1734880401204,0.27809738,3298.7,3297.9,0.8885]
["bitfinex","ETHUSD",1734880401393,0.55620499,3298.7,3297.9,0.8885]
["bitfinex","ETHUSD",1734880401595,0.55620499,3298.7,3298.0,0.392081]
["bitfinex","ETHUSD",1734880401792,4.50775723,3299.1,3297.9,0.8885]
["bitfinex","ETHUSD",1734880402101,3.03204,3298.2,3297.9,0.8885]
["bitfinex","ETHUSD",1734880402315,3.03174,3298.5,3297.9,0.8885]
["bitfinex","ETHUSD",1734880402513,3.03136,3298.9,3297.9,0.8885]
["bitfinex","ETHUSD",1734880402718,0.27814276,3298.8,3297.9,0.8885]
["bitfinex","ETHUSD",1734880402920,3.03167,3298.6,3297.6,0.8885]
["bitfinex","ETHUSD",1734880403104,3.03197,3298.2,3297.6,0.8885]
["bitfinex","ETHUSD",1734880403530,3.03209,3298.1,3297.6,0.8885]
["bitfinex","ETHUSD",1734880403721,3.03223,3297.9,3297.6,0.8885]
["bitfinex","ETHUSD",1734880404034,3.03207,3298.1,3297.6,0.8885]
["bitfinex","ETHUSD",1734880404240,3.03177,3298.5,3297.6,0.8885]
["bitfinex","ETHUSD",1734880404540,0.33094528,3298.7,3297.6,0.8885]
["bitfinex","ETHUSD",1734880404839,0.55648141,3298.4,3297.6,0.8885]
["bitfinex","ETHUSD",1734880405222,3.58839141,3298.3,3297.6,0.8885]
["bitfinex","ETHUSD",1734880405539,0.27821106,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1734880405737,3.03125,3299.0,3298.1,4.136112]
["bitfinex","ETHUSD",1734880405937,3.03132,3298.9,3298.1,3.8329]
["bitfinex","ETHUSD",1734880406103,0.27834641,3298.9,3298.1,0.8329]
["bitfinex","ETHUSD",1734880406303,3.03162,3298.6,3298.1,0.8329]
["bitfinex","ETHUSD",1734880406698,0.27834641,3298.5,3298.1,0.8329]
["bitfinex","ETHUSD",1734880407243,3.03145,3298.8,3298.1,0.8329]
["bitfinex","ETHUSD",1734880407711,0.55677466,3298.7,3298.1,0.8329]
["bitfinex","ETHUSD",1734880407910,0.55677466,3298.7,3298.1,4.551431]
["bitfinex","ETHUSD",1734880408113,0.27839341,3298.7,3298.1,4.551431]
["bitfinex","ETHUSD",1734880408442,3.03087,3299.4,3298.5,3.03167]
["bitfinex","ETHUSD",1734880408604,1.23581309,3299.7,3298.6,3.0]
["bitfinex","ETHUSD",1734880408804,0.27833697,3299.3,3298.7,0.8329]
["bitfinex","ETHUSD",1734880409244,0.27833697,3299.3,3299.2,0.8329]
["bitfinex","ETHUSD",1734880409427,0.2783663,3299.6,3299.2,0.8329]
["bitfinex","ETHUSD",1734880409637,1.23581309,3299.7,3299.2,0.8329]
["bitfinex","ETHUSD",1734880409842,1.85371963,3299.8,3299.2,0.8329]
["bitfinex","ETHUSD",1734880409843,23.03037,3300.0,3299.2,0.8329]
["bitfinex","ETHUSD",1734880411065,20.0,3300.0,3299.2,3.86385]
["bitfinex","ETHUSD",1734880411353,20.0,3300.0,3299.3,0.386385]
["bitfinex","ETHUSD",1734880412226,20.0,3300.0,3299.2,0.8329]
["bitfinex","ETHUSD",1734880412753,20.0,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1734880412945,20.0,3300.0,3299.5,3.86363]
["bitfinex","ETHUSD",1734880413139,20.0,3300.0,3299.5,3.8329]
["bitfinex","ETHUSD",1734880414240,20.0,3300.0,3299.5,0.8329]
["bitfinex","ETHUSD",1734880414663,20.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734880414864,20.0,3300.0,3299.9,4.166329]
["bitfinex","ETHUSD",1734880415053,20.0,3300.0,3299.9,1.135939]
["bitfinex","ETHUSD",1734880415249,20.0,3300.0,3299.9,0.8329]
["bitfinex","ETHUSD",1734880415457,20.0,3300.0,3299.9,3.8329]
["bitfinex","ETHUSD",1734880416070,20.0,3300.0,3299.9,3.86329]
["bitfinex","ETHUSD",1734880416446,20.0,3300.0,3299.9,6.86329]
["bitfinex","ETHUSD",1734880417079,20.0,3300.0,3299.9,0.8329]
["bitfinex","ETHUSD",1734880417288,20.0,3300.0,3299.9,1.519245]
["bitfinex","ETHUSD",1734880417444,20.0,3300.0,3299.9,3.8329]
["bitfinex","ETHUSD",1734880417640,20.0,3300.0,3299.9,0.8329]
["bitfinex","ETHUSD",1734880417884,20.0,3300.0,3299.3,3.0]
["bitfinex","ETHUSD",1734880418089,20.0,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1734880418417,20.0,3300.0,3299.1,0.8329]
["bitfinex","ETHUSD",1734880418560,20.0,3300.0,3299.1,3.86395]
["bitfinex","ETHUSD",1734880418743,20.0,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1734880418939,20.0,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1734880419469,20.0,3300.0,3299.5,3.0]
["bitfinex","ETHUSD",1734880419883,20.0,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1734880420691,20.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734880420861,20.0,3300.0,3299.9,0.358039]
["bitfinex","ETHUSD",1734880421061,20.0,3300.0,3299.6,0.8482]
["bitfinex","ETHUSD",1734880421651,20.0,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1734880422055,20.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734880422350,20.0,3300.0,3299.7,3.03049]
["bitfinex","ETHUSD",1734880422600,20.0,3300.0,3299.8,3.0]
["bitfinex","ETHUSD",1734880422799,20.0,3300.0,3299.9,0.603049]
["bitfinex","ETHUSD",1734880423575,20.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734880423778,20.0,3300.0,3299.9,6.03039]
["bitfinex","ETHUSD",1734880424659,20.0,3300.0,3299.9,7.42059]
["bitfinex","ETHUSD",1734880426396,20.0,3300.0,3299.9,8.02526457]
["bitfinex","ETHUSD",1734880426898,17.75369808,3300.0,3299.9,8.02526457]
["bitfinex","ETHUSD",1734880427105,17.75369808,3300.0,3299.9,9.06547116]
["bitfinex","ETHUSD",1734880427798,5.39121242,3300.0,3299.9,9.06547116]
["bitfinex","ETHUSD",1734880427951,0.8692,3302.1,3301.2,3.0]
["bitfinex","ETHUSD",1734880428155,3.1953919,3302.5,3301.4,3.0]
["bitfinex","ETHUSD",1734880428393,0.8692,3302.4,3301.4,3.0]
["bitfinex","ETHUSD",1734880429103,3.89733,3302.4,3301.4,3.0]
["bitfinex","ETHUSD",1734880429268,3.02829,3302.2,3301.4,3.0]
["bitfinex","ETHUSD",1734880429469,0.1673519,3302.5,3301.5,1.3902]
["bitfinex","ETHUSD",1734880429776,0.8692,3302.1,3301.1,0.8402]
["bitfinex","ETHUSD",1734880429976,3.02859,3301.9,3301.1,0.8402]
["bitfinex","ETHUSD",1734880430176,1.6567577,3302.5,3301.2,0.55]
["bitfinex","ETHUSD",1734880430392,3.02828,3302.3,3301.2,3.57917]
["bitfinex","ETHUSD",1734880430701,3.02828,3302.3,3301.3,3.0]
["bitfinex","ETHUSD",1734880430871,3.02828,3302.3,3301.4,0.657917]
["bitfinex","ETHUSD",1734880431070,0.1673519,3302.5,3301.5,3.8402]
["bitfinex","ETHUSD",1734880431779,3.02818,3302.4,3301.5,3.8402]
["bitfinex","ETHUSD",1734880432574,0.1673519,3302.5,3301.5,3.8402]
["bitfinex","ETHUSD",1734880433226,3.02828,3302.3,3301.5,3.8402]
["bitfinex","ETHUSD",1734880433589,3.0284,3302.1,3301.5,3.8402]
["bitfinex","ETHUSD",1734880434193,0.8692,3302.3,3301.5,0.8402]
["bitfinex","ETHUSD",1734880434390,3.89739,3302.3,3301.5,0.8402]
["bitfinex","ETHUSD",1734880434839,3.02829,3302.2,3301.5,0.8402]
["bitfinex","ETHUSD",1734880435009,1.27567419,3302.3,3301.5,0.8402]
["bitfinex","ETHUSD",1734880435534,3.1953619,3302.5,3301.6,3.55]
["bitfinex","ETHUSD",1734880435896,3.1953619,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1734880436091,0.1673519,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1734880436294,0.1673519,3302.5,3302.0,4.3902]
["bitfinex","ETHUSD",1734880436612,0.1673519,3302.5,3302.0,1.3902]
["bitfinex","ETHUSD",1734880436924,0.1673519,3302.5,3302.0,1.82922]
["bitfinex","ETHUSD",1734880437332,0.1673519,3302.5,3302.4,4.4183]
["bitfinex","ETHUSD",1734880437498,0.1673519,3302.5,3302.4,7.4183]
["bitfinex","ETHUSD",1734880438096,0.1673519,3302.5,3302.4,6.76700133]
["bitfinex","ETHUSD",1734880438522,0.1673519,3302.5,3302.4,0.8402]
["bitfinex","ETHUSD",1734880438827,0.1673519,3302.5,3301.9,0.8317]
["bitfinex","ETHUSD",1734880439001,3.02825,3302.3,3301.9,0.8317]
["bitfinex","ETHUSD",1734880439205,0.31956019,3302.3,3301.1,0.8317]
["bitfinex","ETHUSD",1734880439408,3.1954119,3302.5,3301.1,0.8317]
["bitfinex","ETHUSD",1734880439590,3.1954119,3302.5,3301.1,3.86097]
["bitfinex","ETHUSD",1734880439591,3.02828,3302.3,3301.1,3.86097]
["bitfinex","ETHUSD",1734880439793,0.27804547,3302.4,3301.1,0.8317]
["bitfinex","ETHUSD",1734880440233,0.76735796,3302.5,3301.1,0.8317]
["bitfinex","ETHUSD",1734880440234,3.87542,3301.8,3301.1,0.8317]
["bitfinex","ETHUSD",1734880440534,3.02901,3301.4,3300.7,0.8317]
["bitfinex","ETHUSD",1734880440709,3.02914,3301.3,3300.7,0.8317]
["bitfinex","ETHUSD",1734880441234,0.8467,3301.8,3300.7,1.15255013]
["bitfinex","ETHUSD",1734880441398,3.02905,3301.4,3300.7,1.15255013]
["bitfinex","ETHUSD",1734880442138,3.02956,3300.8,3300.1,2.37680133]
["bitfinex","ETHUSD",1734880442345,3.02986,3300.5,3299.9,0.8317]
["bitfinex","ETHUSD",1734880442497,3.03023,3300.1,3299.9,0.8317]
["bitfinex","ETHUSD",1734880442845,3.03023,3300.1,3299.4,0.8683]
["bitfinex","ETHUSD",1734880443145,0.8774,3301.0,3299.4,0.8683]
["bitfinex","ETHUSD",1734880443307,0.8774,3301.0,3299.7,2.37680133]
["bitfinex","ETHUSD",1734880443499,0.8774,3301.0,3299.8,0.8683]
["bitfinex","ETHUSD",1734880443703,3.02947,3300.9,3299.8,0.8683]
["bitfinex","ETHUSD",1734880444141,0.8774,3301.0,3299.9,0.55]
["bitfinex","ETHUSD",1734880444430,0.8774,3301.0,3299.9,3.58036]
["bitfinex","ETHUSD",1734880444635,3.0292,3301.2,3300.0,0.744866]
["bitfinex","ETHUSD",1734880444840,0.8672,3301.3,3300.0,0.744866]
["bitfinex","ETHUSD",1734880445043,0.55610814,3301.1,3300.0,0.744866]
["bitfinex","ETHUSD",1734880445220,3.58544814,3301.1,3300.1,0.55]
["bitfinex","ETHUSD",1734880445422,3.30739893,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1734880445716,0.41745989,3301.1,3300.0,0.744866]
["bitfinex","ETHUSD",1734880446052,3.02979,3300.6,3300.0,0.744866]
["bitfinex","ETHUSD",1734880446511,3.02989,3300.5,3300.0,0.744866]
["bitfinex","ETHUSD",1734880446906,3.02947,3300.9,3300.0,0.744866]
["bitfinex","ETHUSD",1734880446907,3.02994,3300.4,3300.0,0.744866]
["bitfinex","ETHUSD",1734880447612,3.03042,3299.9,3299.5,0.8999]
["bitfinex","ETHUSD",1734880448032,3.03021,3300.2,3299.5,0.8999]
["bitfinex","ETHUSD",1734880448231,0.8672,3300.5,3299.5,0.8999]
["bitfinex","ETHUSD",1734880448232,3.03023,3300.1,3299.5,0.8999]
["bitfinex","ETHUSD",1734880448447,0.8672,3300.5,3299.5,0.8999]
["bitfinex","ETHUSD",1734880448653,3.03021,3300.1,3299.5,0.8999]
["bitfinex","ETHUSD",1734880449719,3.03024,3300.1,3299.5,0.8999]
["bitfinex","ETHUSD",1734880450121,3.03067,3299.6,3299.1,0.8999]
["bitfinex","ETHUSD",1734880450946,3.0305,3299.8,3299.1,0.8999]
["bitfinex","ETHUSD",1734880451238,3.03003,3300.3,3299.2,0.55]
["bitfinex","ETHUSD",1734880451444,3.03003,3300.3,3299.2,3.58101]
["bitfinex","ETHUSD",1734880451649,3.03003,3300.3,3299.5,0.8999]
["bitfinex","ETHUSD",1734880452009,0.8672,3300.5,3299.5,0.8999]
["bitfinex","ETHUSD",1734880452010,3.89706,3300.5,3299.5,0.8999]
["bitfinex","ETHUSD",1734880452205,3.02967,3300.7,3299.6,0.55]
["bitfinex","ETHUSD",1734880452519,3.02928,3301.2,3299.3,5.37680133]
["bitfinex","ETHUSD",1734880452520,3.02957,3300.8,3299.8,0.55]
["bitfinex","ETHUSD",1734880452732,3.02948,3300.9,3299.9,0.68267013]
["bitfinex","ETHUSD",1734880452919,3.0293,3301.1,3300.0,0.55]
["bitfinex","ETHUSD",1734880453364,0.8672,3301.2,3300.1,3.8999]
["bitfinex","ETHUSD",1734880453515,3.02949,3300.9,3300.1,0.8999]
["bitfinex","ETHUSD",1734880453744,3.02958,3300.8,3300.1,0.8999]
["bitfinex","ETHUSD",1734880454178,0.8672,3301.2,3300.1,0.8999]
["bitfinex","ETHUSD",1734880454387,0.27784283,3301.1,3299.7,0.8999]
["bitfinex","ETHUSD",1734880454702,0.8672,3300.8,3299.2,1.26202547]
["bitfinex","ETHUSD",1734880454891,3.03053,3299.8,3299.3,0.8999]
["bitfinex","ETHUSD",1734880455247,3.03061,3299.7,3299.3,0.8999]
["bitfinex","ETHUSD",1734880455565,3.03061,3299.7,3298.9,1.26202547]
["bitfinex","ETHUSD",1734880455566,3.03078,3299.5,3299.0,0.8999]
["bitfinex","ETHUSD",1734880455768,0.8672,3300.1,3299.1,0.21619255]
["bitfinex","ETHUSD",1734880455948,3.03065,3299.7,3299.1,0.21619255]
["bitfinex","ETHUSD",1734880456552,3.03074,3299.6,3299.0,0.8999]
["bitfinex","ETHUSD",1734880456747,3.03058,3299.7,3299.0,0.8999]
["bitfinex","ETHUSD",1734880456951,3.02993,3300.4,3298.4,0.8999]
["bitfinex","ETHUSD",1734880456952,0.8672,3299.5,3298.4,0.8999]
["bitfinex","ETHUSD",1734880457362,3.03168,3298.5,3298.2,1.26202547]
["bitfinex","ETHUSD",1734880457551,3.03134,3298.9,3298.2,1.26202547]
["bitfinex","ETHUSD",1734880457753,3.03151,3298.7,3298.2,1.66752184]
["bitfinex","ETHUSD",1734880458187,3.03161,3298.6,3298.2,1.66752184]
["bitfinex","ETHUSD",1734880459304,0.59551468,3299.3,3298.2,0.40549637]
["bitfinex","ETHUSD",1734880459455,0.59551468,3299.3,3298.0,0.8999]
["bitfinex","ETHUSD",1734880459652,3.03158,3298.7,3298.0,0.8999]
["bitfinex","ETHUSD",1734880460495,3.03133,3298.9,3298.0,0.8999]
["bitfinex","ETHUSD",1734880461081,3.03144,3298.8,3298.0,0.8999]
["bitfinex","ETHUSD",1734880461460,6.06152,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1734880461659,0.9024,3299.6,3298.0,0.8999]
["bitfinex","ETHUSD",1734880461660,0.696392,3299.4,3298.0,0.8999]
["bitfinex","ETHUSD",1734880461901,3.03138,3298.9,3298.0,0.8999]
["bitfinex","ETHUSD",1734880462098,0.9024,3299.6,3298.0,0.8999]
["bitfinex","ETHUSD",1734880462297,0.9024,3299.2,3298.0,0.8999]
["bitfinex","ETHUSD",1734880462659,3.03112,3299.1,3298.0,0.8999]
["bitfinex","ETHUSD",1734880462973,0.9024,3299.2,3298.0,0.8999]
["bitfinex","ETHUSD",1734880462974,3.03134,3298.9,3298.0,0.8999]
["bitfinex","ETHUSD",1734880463298,3.03194,3298.3,3298.0,0.8999]
["bitfinex","ETHUSD",1734880463457,3.03204,3298.1,3298.0,0.8999]
["bitfinex","ETHUSD",1734880463667,3.03218,3298.0,3297.2,0.9434]
["bitfinex","ETHUSD",1734880463870,3.93918,3298.5,3297.2,0.9434]
["bitfinex","ETHUSD",1734880464097,3.03242,3297.7,3297.2,0.9434]
["bitfinex","ETHUSD",1734880464316,3.03177,3298.4,3297.2,0.9434]
["bitfinex","ETHUSD",1734880464613,3.03231,3297.9,3297.2,0.9434]
["bitfinex","ETHUSD",1734880464769,0.697095,3298.3,3297.2,0.9434]
["bitfinex","ETHUSD",1734880464770,3.03232,3297.8,3297.2,0.9434]
["bitfinex","ETHUSD",1734880465166,3.03134,3298.9,3297.3,0.9282]
["bitfinex","ETHUSD",1734880465479,3.03149,3298.8,3297.8,0.9282]
["bitfinex","ETHUSD",1734880465810,1.50825237,3299.0,3297.8,0.9282]
["bitfinex","ETHUSD",1734880465973,3.03192,3298.3,3297.8,0.9282]
["bitfinex","ETHUSD",1734880466189,3.03231,3297.9,3297.3,0.9282]
["bitfinex","ETHUSD",1734880466393,3.03208,3298.1,3297.3,0.9282]
["bitfinex","ETHUSD",1734880466741,3.03218,3298.0,3297.3,0.9282]
["bitfinex","ETHUSD",1734880467026,3.0321,3298.1,3297.3,0.9282]
["bitfinex","ETHUSD",1734880467201,0.9075,3298.4,3297.3,0.9282]
["bitfinex","ETHUSD",1734880467394,3.03196,3298.2,3297.3,0.9282]
["bitfinex","ETHUSD",1734880467628,3.03196,3298.2,3297.4,0.39282]
["bitfinex","ETHUSD",1734880468427,0.9075,3299.2,3298.2,3.03193]
["bitfinex","ETHUSD",1734880468738,0.9075,3299.2,3298.0,0.9282]
["bitfinex","ETHUSD",1734880468889,3.93855,3299.2,3298.0,0.9282]
["bitfinex","ETHUSD",1734880469088,3.03127,3299.0,3298.0,0.9282]
["bitfinex","ETHUSD",1734880469282,3.03127,3299.0,3298.1,0.39282]
["bitfinex","ETHUSD",1734880469488,3.03122,3299.0,3298.1,0.39282]
["bitfinex","ETHUSD",1734880470097,3.03151,3298.7,3298.1,0.39282]
["bitfinex","ETHUSD",1734880470298,3.03151,3298.7,3298.0,0.9282]
["bitfinex","ETHUSD",1734880470836,0.9075,3299.2,3298.0,0.9282]
["bitfinex","ETHUSD",1734880470998,3.03132,3298.9,3298.0,0.9282]
["bitfinex","ETHUSD",1734880471184,3.03139,3298.9,3298.0,0.9282]
["bitfinex","ETHUSD",1734880471831,0.9075,3299.2,3298.0,0.9282]
["bitfinex","ETHUSD",1734880471987,3.03143,3298.8,3298.0,1.32102]
["bitfinex","ETHUSD",1734880472188,3.03122,3299.0,3298.0,1.32102]
["bitfinex","ETHUSD",1734880472426,3.03171,3298.5,3298.0,0.9282]
["bitfinex","ETHUSD",1734880472588,3.425051,3299.1,3298.0,0.9282]
["bitfinex","ETHUSD",1734880472927,3.03178,3298.4,3298.0,0.9282]
["bitfinex","ETHUSD",1734880473432,0.55503849,3299.0,3297.6,0.8967]
["bitfinex","ETHUSD",1734880473629,3.0314,3298.8,3297.6,0.8967]
["bitfinex","ETHUSD",1734880473948,3.03214,3298.0,3297.1,0.8967]
["bitfinex","ETHUSD",1734880474125,3.03195,3298.3,3297.3,3.03276]
["bitfinex","ETHUSD",1734880474340,0.27757704,3298.7,3297.6,3.03243]
["bitfinex","ETHUSD",1734880474653,3.30909704,3298.7,3297.7,3.92909]
["bitfinex","ETHUSD",1734880474788,3.03152,3298.7,3297.7,3.92909]
["bitfinex","ETHUSD",1734880474990,3.03152,3298.7,3297.8,0.392909]
["bitfinex","ETHUSD",1734880475249,3.91131,3299.2,3298.1,3.03201]
["bitfinex","ETHUSD",1734880475539,3.91131,3299.2,3298.2,3.0]
["bitfinex","ETHUSD",1734880475708,3.03111,3299.2,3298.2,6.03194]
["bitfinex","ETHUSD",1734880476103,0.59414111,3299.2,3297.9,0.8967]
["bitfinex","ETHUSD",1734880476306,0.59414111,3299.2,3298.4,3.0]
["bitfinex","ETHUSD",1734880476528,0.59414111,3299.2,3298.5,3.92829]
["bitfinex","ETHUSD",1734880477227,3.03086,3299.4,3298.5,3.92829]
["bitfinex","ETHUSD",1734880477428,3.9106,3299.9,3298.6,3.03157]
["bitfinex","ETHUSD",1734880477589,0.8802,3299.9,3298.5,0.8967]
["bitfinex","ETHUSD",1734880477787,3.03108,3299.2,3298.5,0.8967]
["bitfinex","ETHUSD",1734880478399,3.03112,3299.2,3298.5,0.8967]
["bitfinex","ETHUSD",1734880480065,3.03113,3299.1,3298.5,0.8967]
["bitfinex","ETHUSD",1734880480766,3.03113,3299.1,3298.1,0.9142]
["bitfinex","ETHUSD",1734880480767,3.03154,3298.7,3298.1,0.9142]
["bitfinex","ETHUSD",1734880481455,0.27823446,3299.0,3298.1,0.9142]
["bitfinex","ETHUSD",1734880481767,0.25,3300.5,3298.7,3.03141]
["bitfinex","ETHUSD",1734880481768,3.03049,3299.8,3298.7,3.03141]
["bitfinex","ETHUSD",1734880481953,3.03049,3299.8,3298.5,0.9142]
["bitfinex","ETHUSD",1734880482157,0.55629689,3299.7,3298.8,3.03136]
["bitfinex","ETHUSD",1734880482487,0.97564912,3299.7,3298.9,0.9142]
["bitfinex","ETHUSD",1734880482770,3.03098,3299.3,3298.9,0.9142]
["bitfinex","ETHUSD",1734880483073,3.0311,3299.2,3298.2,3.0]
["bitfinex","ETHUSD",1734880483237,3.30924771,3299.2,3298.2,3.0]
["bitfinex","ETHUSD",1734880483569,3.30974484,3299.1,3298.2,3.0]
["bitfinex","ETHUSD",1734880483772,3.58789255,3299.1,3298.2,3.0]
["bitfinex","ETHUSD",1734880483984,3.58789255,3299.1,3298.3,0.694622]
["bitfinex","ETHUSD",1734880484280,0.55674255,3299.0,3298.3,0.694622]
["bitfinex","ETHUSD",1734880484684,3.03134,3298.9,3298.3,0.694622]
["bitfinex","ETHUSD",1734880484846,0.27859484,3298.9,3298.1,0.9142]
["bitfinex","ETHUSD",1734880485037,3.03143,3298.8,3298.1,0.9142]
["bitfinex","ETHUSD",1734880485375,3.03107,3299.2,3298.1,0.9142]
["bitfinex","ETHUSD",1734880485376,0.55674255,3298.7,3298.1,0.9142]
["bitfinex","ETHUSD",1734880485936,3.03143,3298.8,3298.1,0.9142]
["bitfinex","ETHUSD",1734880486394,0.303143,3298.8,3298.1,0.9142]
["bitfinex","ETHUSD",1734880486595,3.03135,3298.9,3298.1,0.9142]
["bitfinex","ETHUSD",1734880486799,0.27910554,3298.7,3298.1,0.9142]
["bitfinex","ETHUSD",1734880487351,0.5582165,3298.6,3298.1,0.9142]
["bitfinex","ETHUSD",1734880488072,0.5582165,3298.5,3298.1,0.9142]
["bitfinex","ETHUSD",1734880488686,3.03141,3298.8,3298.1,0.9142]
["bitfinex","ETHUSD",1734880489088,0.27904965,3298.7,3298.1,0.9142]
["bitfinex","ETHUSD",1734880489390,1.43479152,3298.7,3297.7,0.9055]
["bitfinex","ETHUSD",1734880489580,1.43479152,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1734880489581,0.27904965,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1734880489887,0.55809152,3298.6,3297.9,3.03219]
["bitfinex","ETHUSD",1734880490203,0.55809152,3298.5,3298.2,3.03186]
["bitfinex","ETHUSD",1734880490411,0.55809152,3298.5,3298.3,3.03183]
["bitfinex","ETHUSD",1734880490548,0.55809152,3298.5,3298.4,3.93727]
["bitfinex","ETHUSD",1734880490752,3.64963931,3299.3,3298.4,0.9055]
["bitfinex","ETHUSD",1734880491053,0.27900694,3299.2,3298.4,0.9055]
["bitfinex","ETHUSD",1734880491273,3.03114,3299.1,3298.4,0.9055]
["bitfinex","ETHUSD",1734880491453,3.36231469,3299.0,3298.4,0.9055]
["bitfinex","ETHUSD",1734880491653,3.03154,3298.7,3298.0,0.9055]
["bitfinex","ETHUSD",1734880491873,1.15575864,3298.9,3298.0,0.9055]
["bitfinex","ETHUSD",1734880492088,0.27900694,3298.8,3298.0,3.93757]
["bitfinex","ETHUSD",1734880492396,0.27900694,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1734880492548,0.55806558,3298.7,3298.1,3.03201]
["bitfinex","ETHUSD",1734880492748,3.58963558,3298.7,3298.0,0.9055]
["bitfinex","ETHUSD",1734880492955,3.58963558,3298.7,3297.6,1.26202547]
["bitfinex","ETHUSD",1734880492956,3.03185,3298.4,3297.6,2.16752547]
["bitfinex","ETHUSD",1734880493256,3.03197,3298.2,3297.6,0.9055]
["bitfinex","ETHUSD",1734880493755,0.27900694,3298.1,3297.6,0.9055]
["bitfinex","ETHUSD",1734880494623,3.03197,3298.2,3297.6,0.9055]
["bitfinex","ETHUSD",1734880495372,0.62104036,3298.3,3297.6,0.9055]
["bitfinex","ETHUSD",1734880495577,3.59059795,3298.1,3297.6,0.9055]
["bitfinex","ETHUSD",1734880495887,0.27924334,3298.0,3297.6,0.9055]
["bitfinex","ETHUSD",1734880496198,3.59070795,3298.0,3297.6,0.9055]
["bitfinex","ETHUSD",1734880496400,3.94977875,3298.0,3297.0,7.29507547]
["bitfinex","ETHUSD",1734880496604,3.31146461,3298.0,3297.1,0.9055]
["bitfinex","ETHUSD",1734880496810,0.27930461,3297.9,3297.1,0.9055]
["bitfinex","ETHUSD",1734880498202,3.03216,3298.0,3297.1,0.9055]
["bitfinex","ETHUSD",1734880498800,3.03223,3297.9,3297.1,0.9055]
["bitfinex","ETHUSD",1734880499595,3.03226,3297.9,3297.1,0.9055]
["bitfinex","ETHUSD",1734880499798,3.03204,3298.2,3297.2,3.03279]
["bitfinex","ETHUSD",1734880500097,0.27918852,3298.1,3297.2,3.03279]
["bitfinex","ETHUSD",1734880500298,0.27918852,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1734880500605,1.23581309,3299.0,3298.1,3.55]
["bitfinex","ETHUSD",1734880500802,4.87915036,3299.0,3298.0,0.8879]
["bitfinex","ETHUSD",1734880501000,3.03238,3297.8,3297.5,0.8879]
["bitfinex","ETHUSD",1734880501165,0.9089,3298.1,3297.1,0.8879]
["bitfinex","ETHUSD",1734880501361,3.03231,3297.9,3297.1,0.8879]
["bitfinex","ETHUSD",1734880501691,3.03224,3297.9,3297.8,1.8930382]
["bitfinex","ETHUSD",1734880502062,3.51454125,3297.9,3297.8,1.8930382]
["bitfinex","ETHUSD",1734880502500,3.79387058,3297.9,3297.8,1.8930382]
["bitfinex","ETHUSD",1734880502666,4.07322019,3297.9,3297.8,1.8930382]
["bitfinex","ETHUSD",1734880503064,3.0324,3297.8,3297.2,2.6247613]
["bitfinex","ETHUSD",1734880503274,1.04098019,3297.9,3297.2,2.6247613]
["bitfinex","ETHUSD",1734880503470,0.27932933,3297.8,3297.2,2.6247613]
["bitfinex","ETHUSD",1734880503795,0.55867894,3297.8,3297.2,2.6247613]
["bitfinex","ETHUSD",1734880503995,3.59102894,3297.8,3297.2,2.6247613]
["bitfinex","ETHUSD",1734880504323,3.94098,3298.1,3297.2,2.6247613]
["bitfinex","ETHUSD",1734880504521,3.03225,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1734880504700,3.03233,3297.8,3296.9,0.62406703]
["bitfinex","ETHUSD",1734880505097,0.27908378,3297.7,3296.9,0.62406703]
["bitfinex","ETHUSD",1734880505408,0.27908378,3297.7,3297.0,0.9287]
["bitfinex","ETHUSD",1734880505709,1.23581309,3298.4,3297.4,3.9287]
["bitfinex","ETHUSD",1734880505892,3.03184,3298.4,3297.4,3.9287]
["bitfinex","ETHUSD",1734880506090,0.2790567,3298.3,3297.4,4.624847]
["bitfinex","ETHUSD",1734880506294,0.2790567,3298.3,3297.4,7.657477]
["bitfinex","ETHUSD",1734880506686,3.03184,3298.4,3297.4,7.657477]
["bitfinex","ETHUSD",1734880507125,3.03184,3298.4,3297.5,5.65672815]
["bitfinex","ETHUSD",1734880507445,0.9215,3299.1,3297.5,2.62415815]
["bitfinex","ETHUSD",1734880507623,3.03121,3299.1,3298.1,3.03201]
["bitfinex","ETHUSD",1734880507921,3.03121,3299.1,3298.2,0.9287]
["bitfinex","ETHUSD",1734880508125,0.27913902,3299.0,3298.2,0.9287]
["bitfinex","ETHUSD",1734880508329,0.27913902,3299.0,3298.5,0.9287]
["bitfinex","ETHUSD",1734880508330,0.55826826,3299.0,3298.5,0.9287]
["bitfinex","ETHUSD",1734880508531,0.55826826,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1734880508822,1.23581309,3299.3,3298.9,3.96001]
["bitfinex","ETHUSD",1734880509066,1.23581309,3299.3,3298.9,0.9287]
["bitfinex","ETHUSD",1734880509898,0.60755081,3299.9,3298.9,0.9287]
["bitfinex","ETHUSD",1734880509899,2.11451309,3300.4,3299.0,3.55]
["bitfinex","ETHUSD",1734880510099,1.23581309,3300.4,3299.6,3.9234]
["bitfinex","ETHUSD",1734880510425,0.27934687,3300.3,3299.7,3.4229]
["bitfinex","ETHUSD",1734880510631,0.27934687,3300.3,3299.7,0.39234]
["bitfinex","ETHUSD",1734880510952,1.23581309,3300.4,3299.6,0.8928]
["bitfinex","ETHUSD",1734880511264,0.8787,3300.0,3299.3,1.2697258]
["bitfinex","ETHUSD",1734880511460,0.27898384,3300.3,3299.3,1.2697258]
["bitfinex","ETHUSD",1734880511749,0.27898384,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1734880512044,0.27897713,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1734880512257,0.27897713,3300.2,3299.9,3.03034]
["bitfinex","ETHUSD",1734880512575,0.8787,3300.9,3299.9,3.92317]
["bitfinex","ETHUSD",1734880512767,1.23581309,3301.1,3299.9,0.8928]
["bitfinex","ETHUSD",1734880512921,1.23581309,3301.3,3299.9,0.8928]
["bitfinex","ETHUSD",1734880513249,1.23581309,3301.3,3300.4,3.02991]
["bitfinex","ETHUSD",1734880513552,0.27919007,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1734880513719,0.27919007,3301.2,3300.5,6.02981]
["bitfinex","ETHUSD",1734880514046,1.23581309,3301.3,3300.4,0.392271]
["bitfinex","ETHUSD",1734880514255,3.02868,3301.8,3300.7,3.02956]
["bitfinex","ETHUSD",1734880514598,3.02875,3301.7,3300.7,0.55]
["bitfinex","ETHUSD",1734880514796,3.62318852,3301.9,3300.8,0.657973]
["bitfinex","ETHUSD",1734880515058,3.02871,3301.8,3300.8,0.657973]
["bitfinex","ETHUSD",1734880515942,3.02893,3301.5,3300.8,0.657973]
["bitfinex","ETHUSD",1734880516103,3.02893,3301.5,3300.6,3.0]
["bitfinex","ETHUSD",1734880516310,0.59461852,3301.9,3300.6,3.0]
["bitfinex","ETHUSD",1734880516766,0.59461852,3301.9,3300.5,0.8928]
["bitfinex","ETHUSD",1734880516767,3.02882,3301.7,3300.5,0.8928]
["bitfinex","ETHUSD",1734880517146,3.62318852,3301.9,3300.5,0.8928]
["bitfinex","ETHUSD",1734880517307,0.8787,3302.1,3300.9,2.37680133]
["bitfinex","ETHUSD",1734880517506,0.8787,3302.1,3300.7,3.0296]
["bitfinex","ETHUSD",1734880517507,0.1673519,3302.5,3301.6,3.8928]
["bitfinex","ETHUSD",1734880517965,0.1673519,3302.5,3301.6,6.92163]
["bitfinex","ETHUSD",1734880518317,0.1673519,3302.5,3301.6,0.8928]
["bitfinex","ETHUSD",1734880519471,0.1673519,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1734880519648,0.1673519,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1734880519965,0.1673519,3302.5,3301.9,0.302864]
["bitfinex","ETHUSD",1734880520529,0.1673519,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1734880521069,0.1673519,3302.5,3302.4,1.4373]
["bitfinex","ETHUSD",1734880521273,0.1673519,3302.5,3302.4,4.4654]
["bitfinex","ETHUSD",1734880521581,0.1673519,3302.5,3302.4,7.4654]
["bitfinex","ETHUSD",1734880521733,5.46633405,3305.1,3302.4,7.4654]
["bitfinex","ETHUSD",1734880522064,0.59481017,3304.2,3303.2,3.57734]
["bitfinex","ETHUSD",1734880522243,3.02644,3304.3,3303.2,3.57734]
["bitfinex","ETHUSD",1734880522244,3.02636,3304.3,3303.3,3.0]
["bitfinex","ETHUSD",1734880522448,0.9467,3304.5,3303.3,6.02725]
["bitfinex","ETHUSD",1734880522842,0.60626631,3304.4,3303.3,6.02725]
["bitfinex","ETHUSD",1734880523037,0.60626631,3304.4,3303.1,0.8873]
["bitfinex","ETHUSD",1734880523228,0.60626631,3304.4,3303.2,0.38873]
["bitfinex","ETHUSD",1734880523735,3.02608,3304.7,3303.3,0.55]
["bitfinex","ETHUSD",1734880523952,0.8674,3305.3,3303.6,0.874]
["bitfinex","ETHUSD",1734880524165,0.8674,3305.3,3303.9,3.02663]
["bitfinex","ETHUSD",1734880524166,0.62057134,3304.9,3303.9,3.02663]
["bitfinex","ETHUSD",1734880524469,0.62057134,3304.9,3304.1,0.874]
["bitfinex","ETHUSD",1734880524680,3.02627,3304.4,3303.6,0.874]
["bitfinex","ETHUSD",1734880524887,0.62057134,3304.9,3303.6,1.2614]
["bitfinex","ETHUSD",1734880525177,3.0259,3304.8,3303.6,1.2614]
["bitfinex","ETHUSD",1734880525357,0.62057134,3304.9,3303.6,1.2614]
["bitfinex","ETHUSD",1734880525672,3.02618,3304.5,3303.6,1.2614]
["bitfinex","ETHUSD",1734880526736,3.89287,3305.3,3303.6,1.2614]
["bitfinex","ETHUSD",1734880527050,3.02569,3305.1,3304.2,0.874]
["bitfinex","ETHUSD",1734880527427,3.02586,3304.9,3304.2,0.874]
["bitfinex","ETHUSD",1734880527736,0.389287,3305.2,3304.2,0.874]
["bitfinex","ETHUSD",1734880527924,3.62450319,3305.3,3304.2,3.874]
["bitfinex","ETHUSD",1734880528267,3.62450319,3305.3,3304.2,6.90043]
["bitfinex","ETHUSD",1734880528464,0.59905319,3305.3,3304.2,0.874]
["bitfinex","ETHUSD",1734880528761,3.62450319,3305.3,3304.2,0.874]
["bitfinex","ETHUSD",1734880528961,3.02553,3305.2,3304.2,0.874]
["bitfinex","ETHUSD",1734880529141,3.02581,3304.9,3304.2,0.874]
["bitfinex","ETHUSD",1734880529339,0.36245832,3305.1,3304.2,0.874]
["bitfinex","ETHUSD",1734880529546,3.02599,3304.7,3304.2,0.874]
["bitfinex","ETHUSD",1734880529956,3.02602,3304.7,3304.2,0.874]
["bitfinex","ETHUSD",1734880530230,3.02584,3304.9,3304.2,0.874]
["bitfinex","ETHUSD",1734880530432,0.33882983,3304.9,3304.2,0.874]
["bitfinex","ETHUSD",1734880530826,3.02616,3304.6,3304.2,0.874]
["bitfinex","ETHUSD",1734880531024,0.36245832,3305.1,3304.2,0.874]
["bitfinex","ETHUSD",1734880531382,3.02611,3304.6,3304.2,0.874]
["bitfinex","ETHUSD",1734880531543,3.0263,3304.4,3304.2,0.874]
["bitfinex","ETHUSD",1734880531738,3.02606,3304.7,3303.8,0.874]
["bitfinex","ETHUSD",1734880531972,4.46645319,3305.3,3303.8,0.874]
["bitfinex","ETHUSD",1734880532466,3.02648,3304.2,3303.8,0.874]
["bitfinex","ETHUSD",1734880532850,3.02677,3303.9,3303.1,0.874]
["bitfinex","ETHUSD",1734880533166,0.302648,3304.2,3303.1,0.874]
["bitfinex","ETHUSD",1734880533368,3.02716,3303.5,3303.1,0.874]
["bitfinex","ETHUSD",1734880533545,9.07935,3304.2,3303.1,0.874]
["bitfinex","ETHUSD",1734880533744,3.02727,3303.4,3302.6,0.874]
["bitfinex","ETHUSD",1734880534666,1.47503909,3303.7,3302.6,0.874]
["bitfinex","ETHUSD",1734880534965,3.0276,3303.0,3302.6,0.874]
["bitfinex","ETHUSD",1734880535207,3.027,3303.6,3302.6,0.874]
["bitfinex","ETHUSD",1734880535372,0.45020391,3303.5,3302.2,0.874]
["bitfinex","ETHUSD",1734880535696,3.02818,3302.4,3301.7,3.25080133]
["bitfinex","ETHUSD",1734880536325,0.59750694,3302.9,3301.7,3.25080133]
["bitfinex","ETHUSD",1734880536326,3.02826,3302.3,3301.7,3.25080133]
["bitfinex","ETHUSD",1734880536460,3.0283,3302.2,3301.7,3.25080133]
["bitfinex","ETHUSD",1734880536656,0.59750694,3302.9,3301.7,0.874]
["bitfinex","ETHUSD",1734880536657,3.02792,3302.6,3301.7,0.874]
["bitfinex","ETHUSD",1734880536976,3.02892,3301.6,3301.3,0.874]
["bitfinex","ETHUSD",1734880537292,3.02893,3301.5,3300.7,0.874]
["bitfinex","ETHUSD",1734880537594,3.02918,3301.3,3300.7,0.874]
["bitfinex","ETHUSD",1734880537961,0.61295971,3301.8,3300.7,0.874]
["bitfinex","ETHUSD",1734880538164,3.02903,3301.4,3300.7,0.874]
["bitfinex","ETHUSD",1734880538354,0.61295971,3301.8,3300.7,0.874]
["bitfinex","ETHUSD",1734880538559,3.02915,3301.3,3300.7,0.874]
["bitfinex","ETHUSD",1734880538756,0.61295971,3301.8,3300.7,0.874]
["bitfinex","ETHUSD",1734880539183,3.02904,3301.4,3300.7,0.874]
["bitfinex","ETHUSD",1734880539896,0.302904,3301.4,3301.2,0.59738575]
["bitfinex","ETHUSD",1734880540062,0.61295971,3301.8,3300.7,0.874]
["bitfinex","ETHUSD",1734880540263,3.02882,3301.7,3300.7,0.874]
["bitfinex","ETHUSD",1734880540485,3.02837,3302.1,3300.7,0.874]
["bitfinex","ETHUSD",1734880540486,3.02846,3302.0,3300.7,0.874]
["bitfinex","ETHUSD",1734880540671,0.8674,3302.2,3300.7,0.874]
["bitfinex","ETHUSD",1734880541002,0.27809829,3301.9,3300.9,3.02944]
["bitfinex","ETHUSD",1734880541168,3.02859,3301.9,3300.9,0.390344]
["bitfinex","ETHUSD",1734880541361,3.02889,3301.6,3300.8,3.0]
["bitfinex","ETHUSD",1734880541565,3.02896,3301.5,3300.7,0.874]
["bitfinex","ETHUSD",1734880541788,3.02902,3301.4,3300.7,0.874]
["bitfinex","ETHUSD",1734880541988,3.02837,3302.1,3300.7,0.874]
["bitfinex","ETHUSD",1734880542198,3.02893,3301.5,3300.7,0.874]
["bitfinex","ETHUSD",1734880543075,3.02885,3301.6,3300.7,0.874]
["bitfinex","ETHUSD",1734880543282,3.02874,3301.7,3300.7,0.874]
["bitfinex","ETHUSD",1734880543482,3.02874,3301.7,3300.7,3.874]
["bitfinex","ETHUSD",1734880544197,3.02856,3301.9,3300.7,3.90363]
["bitfinex","ETHUSD",1734880544393,0.389577,3302.0,3301.0,3.02936]
["bitfinex","ETHUSD",1734880544713,3.02838,3302.1,3301.2,0.9569]
["bitfinex","ETHUSD",1734880545075,0.59717239,3302.4,3301.2,0.9569]
["bitfinex","ETHUSD",1734880545280,3.02875,3301.7,3301.2,0.9569]
["bitfinex","ETHUSD",1734880545494,3.02884,3301.6,3301.2,0.9569]
["bitfinex","ETHUSD",1734880545695,0.55736536,3302.3,3301.2,0.9569]
["bitfinex","ETHUSD",1734880545877,3.02845,3302.1,3301.2,0.9569]
["bitfinex","ETHUSD",1734880546108,3.02819,3302.4,3301.3,3.0]
["bitfinex","ETHUSD",1734880546483,0.61354491,3302.7,3301.3,6.02909]
["bitfinex","ETHUSD",1734880546805,3.0279,3302.7,3301.7,6.02871]
["bitfinex","ETHUSD",1734880547386,0.9464,3302.9,3301.7,6.02871]
["bitfinex","ETHUSD",1734880547387,3.02803,3302.5,3301.7,3.0]
["bitfinex","ETHUSD",1734880547585,3.02811,3302.4,3301.5,0.9569]
["bitfinex","ETHUSD",1734880548299,3.02811,3302.4,3301.5,1.655495]
["bitfinex","ETHUSD",1734880548500,3.02791,3302.7,3301.7,3.0]
["bitfinex","ETHUSD",1734880548701,3.64779456,3303.0,3301.8,0.9569]
["bitfinex","ETHUSD",1734880548894,3.02796,3302.6,3301.8,0.9569]
["bitfinex","ETHUSD",1734880549102,3.02774,3302.8,3301.8,0.9569]
["bitfinex","ETHUSD",1734880549324,3.02774,3302.8,3301.8,3.98552]
["bitfinex","ETHUSD",1734880549501,3.02768,3302.9,3301.9,6.427062]
["bitfinex","ETHUSD",1734880550234,3.02747,3303.1,3302.0,3.02845]
["bitfinex","ETHUSD",1734880550394,3.02747,3303.1,3302.2,0.9569]
["bitfinex","ETHUSD",1734880550941,0.9464,3303.3,3302.2,0.9569]
["bitfinex","ETHUSD",1734880551109,3.02774,3302.8,3302.2,0.9569]
["bitfinex","ETHUSD",1734880551309,3.02752,3303.1,3302.2,0.9569]
["bitfinex","ETHUSD",1734880551632,0.2790108,3303.0,3302.2,0.9569]
["bitfinex","ETHUSD",1734880552011,3.02739,3303.2,3302.2,3.9569]
["bitfinex","ETHUSD",1734880552213,0.27910579,3303.1,3302.2,3.9569]
["bitfinex","ETHUSD",1734880553033,3.02685,3303.8,3302.4,3.0]
["bitfinex","ETHUSD",1734880553226,3.02685,3303.8,3302.8,0.9569]
["bitfinex","ETHUSD",1734880553603,0.27928412,3303.7,3302.8,0.9569]
["bitfinex","ETHUSD",1734880553972,0.27929692,3303.6,3302.8,0.9569]
["bitfinex","ETHUSD",1734880554540,3.02692,3303.7,3302.8,0.9569]
["bitfinex","ETHUSD",1734880554541,0.27929692,3303.5,3302.8,0.9569]
["bitfinex","ETHUSD",1734880554916,0.27929692,3303.6,3302.8,0.9569]
["bitfinex","ETHUSD",1734880555116,0.27929692,3303.6,3302.8,4.38309]
["bitfinex","ETHUSD",1734880555438,0.27929692,3303.8,3302.8,4.38309]
["bitfinex","ETHUSD",1734880555627,3.30611692,3303.8,3302.8,4.38309]
["bitfinex","ETHUSD",1734880555945,0.55871449,3303.7,3302.8,4.38309]
["bitfinex","ETHUSD",1734880556441,0.27941757,3303.6,3302.8,4.38309]
["bitfinex","ETHUSD",1734880556637,0.55871449,3303.6,3302.8,4.38309]
["bitfinex","ETHUSD",1734880556815,0.27929692,3303.6,3302.8,3.98462]
["bitfinex","ETHUSD",1734880557205,0.55852489,3303.5,3302.8,3.98462]
["bitfinex","ETHUSD",1734880557833,3.02682,3303.8,3302.8,3.98462]
["bitfinex","ETHUSD",1734880558344,1.14273487,3304.0,3302.8,0.9569]
["bitfinex","ETHUSD",1734880558553,0.27953908,3303.7,3302.8,3.98459]
["bitfinex","ETHUSD",1734880558920,0.27953908,3303.7,3302.8,0.9569]
["bitfinex","ETHUSD",1734880559108,0.27953908,3303.6,3302.8,0.9569]
["bitfinex","ETHUSD",1734880559312,0.27953908,3303.6,3303.2,3.02732]
["bitfinex","ETHUSD",1734880559537,0.27971125,3303.5,3303.3,0.9357]
["bitfinex","ETHUSD",1734880559947,0.27971125,3303.5,3303.3,1.332002]
["bitfinex","ETHUSD",1734880560276,0.27953908,3304.1,3303.6,0.9357]
["bitfinex","ETHUSD",1734880560567,1.52279596,3304.3,3302.8,3.0]
["bitfinex","ETHUSD",1734880560727,0.9281,3303.6,3302.4,0.59142374]
["bitfinex","ETHUSD",1734880560923,3.02744,3303.2,3302.1,0.9357]
["bitfinex","ETHUSD",1734880561127,3.30732362,3303.1,3302.1,3.96399]
["bitfinex","ETHUSD",1734880561562,0.27986467,3303.0,3302.1,0.9357]
["bitfinex","ETHUSD",1734880561929,0.55970829,3303.0,3302.1,0.9357]
["bitfinex","ETHUSD",1734880562138,0.9281,3302.8,3302.1,0.9357]
["bitfinex","ETHUSD",1734880562368,3.02802,3302.5,3302.1,0.9357]
["bitfinex","ETHUSD",1734880562664,3.95647,3302.1,3302.0,1.2697258]
["bitfinex","ETHUSD",1734880562833,4.352117,3302.1,3302.0,1.2697258]
["bitfinex","ETHUSD",1734880563028,1.323747,3302.1,3302.0,1.2697258]
["bitfinex","ETHUSD",1734880563326,7.91645085,3302.1,3302.0,1.2697258]
["bitfinex","ETHUSD",1734880563528,3.02846,3302.0,3301.3,0.9357]
["bitfinex","ETHUSD",1734880563833,5.16792447,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1734880563834,4.55970829,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1734880564030,0.27984362,3301.9,3301.3,0.9357]
["bitfinex","ETHUSD",1734880564269,0.27984362,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1734880564453,0.27986467,3302.0,3301.6,0.302884]
["bitfinex","ETHUSD",1734880564788,0.27986467,3302.0,3301.7,0.9009]
["bitfinex","ETHUSD",1734880565075,0.62094037,3302.8,3301.7,0.9009]
["bitfinex","ETHUSD",1734880565245,3.02855,3302.0,3301.7,0.9009]
["bitfinex","ETHUSD",1734880565541,3.02855,3302.0,3301.0,0.9009]
["bitfinex","ETHUSD",1734880565726,0.83011859,3302.7,3301.2,3.0]
["bitfinex","ETHUSD",1734880565727,0.27986467,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1734880566500,0.27986467,3302.1,3301.4,0.9009]
["bitfinex","ETHUSD",1734880566631,0.27986467,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1734880566954,0.27986467,3302.5,3301.5,3.02884]
["bitfinex","ETHUSD",1734880567138,0.8961,3302.4,3301.4,0.9009]
["bitfinex","ETHUSD",1734880567338,0.55,3302.3,3300.6,3.02975]
["bitfinex","ETHUSD",1734880567532,3.02841,3302.1,3300.8,0.9009]
["bitfinex","ETHUSD",1734880567742,3.02841,3302.1,3300.9,0.9009]
["bitfinex","ETHUSD",1734880568069,0.55984575,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1734880568369,0.27986467,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1734880568572,0.27986467,3301.9,3301.3,0.9009]
["bitfinex","ETHUSD",1734880568730,0.27986467,3301.9,3301.3,1.293909]
["bitfinex","ETHUSD",1734880568936,0.27986467,3301.9,3301.5,3.02887]
["bitfinex","ETHUSD",1734880569233,0.61903924,3302.6,3301.5,3.02887]
["bitfinex","ETHUSD",1734880569234,0.27986467,3302.5,3301.5,3.02887]
["bitfinex","ETHUSD",1734880569632,0.27986467,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1734880569850,0.27986467,3302.5,3302.0,0.8695]
["bitfinex","ETHUSD",1734880570189,0.27986467,3302.7,3302.0,0.8695]
["bitfinex","ETHUSD",1734880570334,0.27986467,3302.7,3302.6,6.89741]
["bitfinex","ETHUSD",1734880570533,4.27986467,3302.7,3302.6,6.89741]
["bitfinex","ETHUSD",1734880570843,4.0,3302.7,3302.6,6.89741]
["bitfinex","ETHUSD",1734880571039,0.27986467,3303.7,3302.7,3.0]
["bitfinex","ETHUSD",1734880571240,0.9073,3304.2,3303.0,3.02748]
["bitfinex","ETHUSD",1734880571480,1.300664,3304.2,3303.0,0.302748]
["bitfinex","ETHUSD",1734880571631,3.5873204,3304.1,3303.0,3.02751]
["bitfinex","ETHUSD",1734880572134,3.02676,3303.9,3302.8,3.02765]
["bitfinex","ETHUSD",1734880572334,0.28039106,3304.0,3303.0,0.8695]
["bitfinex","ETHUSD",1734880572335,0.5607604,3304.0,3303.0,0.8695]
["bitfinex","ETHUSD",1734880572576,0.28036934,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1734880572760,0.28036934,3303.9,3303.0,0.8695]
["bitfinex","ETHUSD",1734880572761,3.5875704,3303.9,3303.0,0.8695]
["bitfinex","ETHUSD",1734880572935,3.02693,3303.7,3303.0,0.8695]
["bitfinex","ETHUSD",1734880573239,0.28036934,3303.6,3303.0,0.8695]
["bitfinex","ETHUSD",1734880573635,0.28036934,3303.6,3302.5,3.0]
["bitfinex","ETHUSD",1734880573636,3.02719,3303.4,3302.5,3.0]
["bitfinex","ETHUSD",1734880573833,3.02719,3303.4,3302.6,0.8695]
["bitfinex","ETHUSD",1734880574036,1.18766934,3303.5,3302.6,0.8695]
["bitfinex","ETHUSD",1734880574037,3.0275,3303.1,3302.6,0.8695]
["bitfinex","ETHUSD",1734880574334,3.30768106,3303.3,3302.6,0.8695]
["bitfinex","ETHUSD",1734880574764,0.28039106,3303.2,3302.6,0.8695]
["bitfinex","ETHUSD",1734880575041,0.28039106,3303.2,3302.9,3.02755]
["bitfinex","ETHUSD",1734880575278,0.28039106,3303.2,3303.1,3.0]
["bitfinex","ETHUSD",1734880575472,3.93409,3303.9,3303.0,0.302755]
["bitfinex","ETHUSD",1734880575675,0.28057781,3303.8,3303.0,0.302755]
["bitfinex","ETHUSD",1734880575880,3.30740781,3303.8,3303.0,0.302755]
["bitfinex","ETHUSD",1734880576084,0.56111453,3303.8,3303.0,0.302755]
["bitfinex","ETHUSD",1734880576263,0.56111453,3303.8,3303.1,0.3302755]
["bitfinex","ETHUSD",1734880576462,0.56111453,3303.7,3302.9,3.0]
["bitfinex","ETHUSD",1734880576663,0.56111453,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1734880576866,0.28053672,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1734880577183,0.61788725,3304.0,3303.2,0.8695]
["bitfinex","ETHUSD",1734880577341,0.28054628,3303.8,3303.2,0.8695]
["bitfinex","ETHUSD",1734880577541,0.28054628,3303.8,3303.2,1.559203]
["bitfinex","ETHUSD",1734880577743,0.61788725,3304.0,3303.2,1.559203]
["bitfinex","ETHUSD",1734880578076,0.2805436,3303.9,3303.2,1.559203]
["bitfinex","ETHUSD",1734880578275,3.3072936,3303.9,3303.2,0.8695]
["bitfinex","ETHUSD",1734880578479,0.56108615,3303.9,3302.9,0.8695]
["bitfinex","ETHUSD",1734880578780,3.58790615,3303.8,3302.9,0.8695]
["bitfinex","ETHUSD",1734880579490,0.56108615,3303.7,3302.9,0.8695]
["bitfinex","ETHUSD",1734880579658,0.56108615,3303.7,3303.0,3.02755]
["bitfinex","ETHUSD",1734880579862,0.61788725,3304.0,3303.1,0.389705]
["bitfinex","ETHUSD",1734880580394,0.28058686,3303.9,3303.1,3.417125]
["bitfinex","ETHUSD",1734880580588,0.28054351,3303.9,3303.1,3.417125]
["bitfinex","ETHUSD",1734880581192,0.28054351,3303.8,3303.1,3.417125]
["bitfinex","ETHUSD",1734880581686,0.61788725,3304.0,3303.1,0.389705]
["bitfinex","ETHUSD",1734880581997,3.0272,3303.4,3302.6,0.857]
["bitfinex","ETHUSD",1734880582597,3.02747,3303.1,3302.2,11.0667258]
["bitfinex","ETHUSD",1734880582812,3.02793,3302.6,3302.2,2.1267258]
["bitfinex","ETHUSD",1734880583095,3.0281,3302.4,3302.2,1.2697258]
["bitfinex","ETHUSD",1734880583280,3.95299,3302.3,3302.2,1.2697258]
["bitfinex","ETHUSD",1734880583995,8.51359761,3302.3,3302.2,1.2697258]
["bitfinex","ETHUSD",1734880584424,9.13469303,3302.3,3302.1,4e-06]
["bitfinex","ETHUSD",1734880584598,3.02828,3302.2,3301.8,1.0]
["bitfinex","ETHUSD",1734880584798,3.02855,3301.9,3301.8,1.0]
["bitfinex","ETHUSD",1734880584994,3.96775,3301.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880585201,4.24801306,3301.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880585500,4.52835761,3301.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880586402,3.58915761,3301.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880586839,7.30889455,3301.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880587138,2.17501309,3302.6,3301.8,1e-05]
["bitfinex","ETHUSD",1734880587304,3.02814,3302.4,3301.8,1e-05]
["bitfinex","ETHUSD",1734880588019,0.45262785,3302.4,3301.8,1e-05]
["bitfinex","ETHUSD",1734880588222,3.02855,3301.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880588590,3.02845,3302.1,3301.8,1e-05]
["bitfinex","ETHUSD",1734880588987,3.02819,3302.4,3301.8,1e-05]
["bitfinex","ETHUSD",1734880589188,1.53961595,3302.6,3301.8,1e-05]
["bitfinex","ETHUSD",1734880589189,0.9392,3302.6,3301.8,1e-05]
["bitfinex","ETHUSD",1734880589593,3.02779,3302.8,3301.9,0.8691]
["bitfinex","ETHUSD",1734880589807,5.20256309,3303.0,3301.9,0.8691]
["bitfinex","ETHUSD",1734880590046,5.20256309,3303.0,3302.1,3.0]
["bitfinex","ETHUSD",1734880590192,4.26336309,3303.0,3302.1,3.0]
["bitfinex","ETHUSD",1734880590387,1.23581309,3303.0,3302.3,0.8691]
["bitfinex","ETHUSD",1734880591022,3.02739,3303.2,3302.3,3.8691]
["bitfinex","ETHUSD",1734880591659,0.27941619,3303.1,3302.3,3.8691]
["bitfinex","ETHUSD",1734880592194,3.02739,3303.2,3302.3,3.8691]
["bitfinex","ETHUSD",1734880592510,3.02778,3302.8,3301.9,0.8691]
["bitfinex","ETHUSD",1734880592706,3.02755,3303.0,3301.9,4.34884928]
["bitfinex","ETHUSD",1734880593040,0.27923004,3303.1,3302.2,3.02822]
["bitfinex","ETHUSD",1734880593242,6.02701,3303.6,3301.9,1.32031928]
["bitfinex","ETHUSD",1734880593243,0.9392,3303.5,3302.3,0.8691]
["bitfinex","ETHUSD",1734880593543,4.857168,3303.9,3302.9,0.8691]
["bitfinex","ETHUSD",1734880593745,1.23581309,3303.8,3302.9,0.8691]
["bitfinex","ETHUSD",1734880593891,1.94136236,3303.8,3302.9,0.8691]
["bitfinex","ETHUSD",1734880594086,1.23581309,3303.8,3302.9,6.89669]
["bitfinex","ETHUSD",1734880595135,3.02676,3303.9,3302.9,6.89669]
["bitfinex","ETHUSD",1734880595850,1.55492861,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1734880596236,4.58158861,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1734880596432,0.9392,3304.5,3302.9,0.8691]
["bitfinex","ETHUSD",1734880596664,0.60627544,3304.3,3303.4,0.8691]
["bitfinex","ETHUSD",1734880597249,3.422873,3304.4,3303.4,3.89622]
["bitfinex","ETHUSD",1734880597415,0.396533,3304.4,3303.4,3.89622]
["bitfinex","ETHUSD",1734880597616,4.87616796,3304.7,3303.6,3.02697]
["bitfinex","ETHUSD",1734880597816,3.02612,3304.6,3303.6,3.02697]
["bitfinex","ETHUSD",1734880598075,3.02612,3304.6,3303.7,3.0]
["bitfinex","ETHUSD",1734880598371,3.30507555,3304.6,3303.7,3.0]
["bitfinex","ETHUSD",1734880598574,1.23581309,3304.7,3303.8,0.8691]
["bitfinex","ETHUSD",1734880598719,1.23581309,3304.7,3303.8,4.28282]
["bitfinex","ETHUSD",1734880598915,1.23581309,3304.7,3304.0,3.0]
["bitfinex","ETHUSD",1734880599116,3.96474,3305.2,3303.8,0.38691]
["bitfinex","ETHUSD",1734880599320,3.96474,3305.2,3303.4,11.94]
["bitfinex","ETHUSD",1734880599321,3.96474,3305.2,3304.2,3.02644]
["bitfinex","ETHUSD",1734880599535,0.2788165,3305.1,3303.9,3.0]
["bitfinex","ETHUSD",1734880599779,0.2788165,3305.1,3303.6,0.9096]
["bitfinex","ETHUSD",1734880599976,0.2788165,3305.1,3303.6,3.9096]
["bitfinex","ETHUSD",1734880600117,3.02593,3304.8,3303.6,0.9096]
["bitfinex","ETHUSD",1734880600320,0.33047465,3304.8,3303.8,3.0]
["bitfinex","ETHUSD",1734880600541,3.02634,3304.4,3303.6,0.9096]
["bitfinex","ETHUSD",1734880600842,3.02636,3304.3,3303.6,0.9096]
["bitfinex","ETHUSD",1734880601573,3.02672,3304.0,3303.6,0.9096]
["bitfinex","ETHUSD",1734880601775,3.02674,3303.9,3303.0,0.9096]
["bitfinex","ETHUSD",1734880601928,3.02632,3304.4,3303.0,3.93711]
["bitfinex","ETHUSD",1734880602128,0.8913,3304.5,3303.0,3.93711]
["bitfinex","ETHUSD",1734880602129,0.391762,3304.3,3303.0,0.9096]
["bitfinex","ETHUSD",1734880602399,3.0267,3304.0,3303.0,0.9096]
["bitfinex","ETHUSD",1734880602881,3.0267,3304.0,3303.0,3.93714]
["bitfinex","ETHUSD",1734880603087,3.3051717,3304.2,3303.1,3.0]
["bitfinex","ETHUSD",1734880603402,3.0264,3304.3,3303.2,3.0]
["bitfinex","ETHUSD",1734880603697,0.8913,3304.5,3303.3,0.9096]
["bitfinex","ETHUSD",1734880603849,3.02652,3304.2,3303.3,0.9096]
["bitfinex","ETHUSD",1734880604051,3.02652,3304.2,3303.3,1.603305]
["bitfinex","ETHUSD",1734880604245,3.30493951,3304.4,3303.3,4.630565]
["bitfinex","ETHUSD",1734880604472,3.02636,3304.3,3303.3,1.603305]
["bitfinex","ETHUSD",1734880604659,0.61666802,3304.7,3303.3,1.603305]
["bitfinex","ETHUSD",1734880604983,3.02638,3304.3,3303.3,1.603305]
["bitfinex","ETHUSD",1734880605184,3.02627,3304.4,3303.4,6.02717]
["bitfinex","ETHUSD",1734880605395,3.02654,3304.1,3303.3,0.9096]
["bitfinex","ETHUSD",1734880605970,3.329017,3304.3,3303.3,0.9096]
["bitfinex","ETHUSD",1734880606267,3.329017,3304.3,3303.3,3.9096]
["bitfinex","ETHUSD",1734880606467,3.02645,3304.2,3303.3,3.9096]
["bitfinex","ETHUSD",1734880607471,3.02634,3304.4,3303.3,6.93687]
["bitfinex","ETHUSD",1734880607687,3.02634,3304.4,3303.4,0.693687]
["bitfinex","ETHUSD",1734880607892,0.907,3304.8,3303.5,3.892]
["bitfinex","ETHUSD",1734880608061,0.907,3304.8,3303.5,6.91905]
["bitfinex","ETHUSD",1734880608062,3.02609,3304.6,3303.5,6.91905]
["bitfinex","ETHUSD",1734880608275,3.02609,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1734880608484,0.907,3304.8,3303.5,0.892]
["bitfinex","ETHUSD",1734880608667,3.02614,3304.6,3303.5,0.892]
["bitfinex","ETHUSD",1734880608868,0.58068266,3304.5,3303.5,0.892]
["bitfinex","ETHUSD",1734880609200,3.02627,3304.4,3303.5,0.892]
["bitfinex","ETHUSD",1734880609393,3.026,3304.7,3303.5,3.892]
["bitfinex","ETHUSD",1734880609566,3.026,3304.7,3303.7,3.02687]
["bitfinex","ETHUSD",1734880609769,3.026,3304.7,3303.9,0.9646]
["bitfinex","ETHUSD",1734880609995,3.0258,3305.0,3303.9,0.9646]
["bitfinex","ETHUSD",1734880610179,3.41555,3304.9,3304.0,3.0]
["bitfinex","ETHUSD",1734880610383,0.8716,3305.1,3304.1,3.0]
["bitfinex","ETHUSD",1734880610604,3.02573,3305.0,3304.1,3.0]
["bitfinex","ETHUSD",1734880611321,0.8716,3305.4,3304.1,6.02653]
["bitfinex","ETHUSD",1734880611527,3.02563,3305.1,3304.1,6.02653]
["bitfinex","ETHUSD",1734880612014,3.02563,3305.1,3304.3,3.0]
["bitfinex","ETHUSD",1734880612520,3.63880468,3305.1,3304.4,0.9646]
["bitfinex","ETHUSD",1734880616013,0.61317468,3305.1,3304.4,0.9646]
["bitfinex","ETHUSD",1734880616200,3.63883468,3305.1,3304.4,1.663702]
["bitfinex","ETHUSD",1734880616392,3.63883468,3305.1,3304.4,0.9646]
["bitfinex","ETHUSD",1734880617382,2.67426329,3305.1,3304.4,0.9646]
["bitfinex","ETHUSD",1734880617584,3.02548,3305.3,3304.4,0.9646]
["bitfinex","ETHUSD",1734880618419,0.59061711,3305.5,3304.4,0.9646]
["bitfinex","ETHUSD",1734880618628,0.8716,3305.2,3304.4,0.9646]
["bitfinex","ETHUSD",1734880618802,3.02581,3304.9,3304.4,0.9646]
["bitfinex","ETHUSD",1734880620216,0.27846159,3304.8,3304.4,0.9646]
["bitfinex","ETHUSD",1734880620437,3.30442159,3304.8,3304.4,0.9646]
["bitfinex","ETHUSD",1734880620640,3.02575,3305.0,3304.4,0.9646]
["bitfinex","ETHUSD",1734880620787,3.02556,3305.2,3304.4,0.9646]
["bitfinex","ETHUSD",1734880621130,0.27854034,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1734880621417,0.27854034,3304.9,3304.6,0.399075]
["bitfinex","ETHUSD",1734880621622,3.02547,3305.3,3304.6,0.399075]
["bitfinex","ETHUSD",1734880621824,3.02547,3305.3,3304.4,3.9646]
["bitfinex","ETHUSD",1734880622118,3.02547,3305.3,3304.5,3.0]
["bitfinex","ETHUSD",1734880622119,0.27858321,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1734880622624,0.27858321,3305.1,3304.5,3.96897]
["bitfinex","ETHUSD",1734880622824,0.27858321,3305.1,3305.0,6.96851]
["bitfinex","ETHUSD",1734880623027,0.27858321,3305.8,3305.4,3.0]
["bitfinex","ETHUSD",1734880623322,0.27858321,3305.8,3305.7,6.02507]
["bitfinex","ETHUSD",1734880623506,0.27858321,3305.8,3305.7,6.96787]
["bitfinex","ETHUSD",1734880623817,0.27858321,3305.8,3305.4,3.32531]
["bitfinex","ETHUSD",1734880623818,1.23581309,3306.7,3305.8,6.96778]
["bitfinex","ETHUSD",1734880624018,3.02433,3306.6,3305.8,0.9428]
["bitfinex","ETHUSD",1734880624552,1.23581309,3306.7,3305.8,6.96778]
["bitfinex","ETHUSD",1734880624685,1.23581309,3306.7,3305.8,7.664558]
["bitfinex","ETHUSD",1734880624889,3.02427,3306.6,3305.8,1.639578]
["bitfinex","ETHUSD",1734880625384,3.0241,3306.8,3305.8,1.639578]
["bitfinex","ETHUSD",1734880625588,3.02398,3306.9,3305.8,7.664558]
["bitfinex","ETHUSD",1734880627429,3.02419,3306.7,3305.8,1.639578]
["bitfinex","ETHUSD",1734880627597,3.02428,3306.6,3305.8,1.639578]
["bitfinex","ETHUSD",1734880627796,3.02441,3306.5,3305.8,0.9428]
["bitfinex","ETHUSD",1734880628008,1.31699301,3307.0,3305.8,0.9428]
["bitfinex","ETHUSD",1734880628339,3.02399,3306.9,3305.8,0.9428]
["bitfinex","ETHUSD",1734880628650,3.02448,3306.4,3305.8,0.9428]
["bitfinex","ETHUSD",1734880629210,1.31699301,3307.0,3305.4,0.9343]
["bitfinex","ETHUSD",1734880629211,0.8824,3306.2,3305.4,0.9343]
["bitfinex","ETHUSD",1734880629613,3.90705,3306.2,3305.4,0.9343]
["bitfinex","ETHUSD",1734880629812,3.02465,3306.2,3305.4,0.9343]
["bitfinex","ETHUSD",1734880630055,0.02980768,3305.8,3305.4,0.9343]
["bitfinex","ETHUSD",1734880630213,0.02980768,3305.8,3305.6,3.0251]
["bitfinex","ETHUSD",1734880630719,0.02980768,3305.8,3305.6,3.0]
["bitfinex","ETHUSD",1734880630924,3.02423,3306.7,3305.7,4.25937]
["bitfinex","ETHUSD",1734880631139,1.50017019,3306.9,3305.7,1.2343]
["bitfinex","ETHUSD",1734880631310,3.02447,3306.4,3305.7,0.9343]
["bitfinex","ETHUSD",1734880631520,3.02465,3306.2,3305.4,0.9343]
["bitfinex","ETHUSD",1734880631744,0.028439,3305.8,3305.4,0.9343]
["bitfinex","ETHUSD",1734880632037,0.028439,3305.8,3305.4,3.9343]
["bitfinex","ETHUSD",1734880632249,3.02455,3306.3,3305.4,3.9343]
["bitfinex","ETHUSD",1734880632394,3.02455,3306.3,3305.4,4.630266]
["bitfinex","ETHUSD",1734880632600,0.02841372,3305.8,3305.4,4.630266]
["bitfinex","ETHUSD",1734880633068,0.02841372,3305.8,3305.4,4.655596]
["bitfinex","ETHUSD",1734880633266,0.61777019,3306.9,3305.5,3.0]
["bitfinex","ETHUSD",1734880633471,1.25699301,3307.0,3305.8,0.9343]
["bitfinex","ETHUSD",1734880633767,3.02425,3306.7,3305.8,0.9343]
["bitfinex","ETHUSD",1734880634470,3.02425,3306.7,3305.8,1.330229]
["bitfinex","ETHUSD",1734880634791,1.25699301,3307.0,3305.8,4.355209]
["bitfinex","ETHUSD",1734880634984,3.02399,3306.9,3305.8,4.355209]
["bitfinex","ETHUSD",1734880635147,1.25699301,3307.0,3305.8,4.355209]
["bitfinex","ETHUSD",1734880635347,3.02417,3306.7,3305.8,1.330229]
["bitfinex","ETHUSD",1734880635560,3.02427,3306.6,3305.8,1.330229]
["bitfinex","ETHUSD",1734880635766,3.02427,3306.6,3305.8,0.9343]
["bitfinex","ETHUSD",1734880636483,0.19605544,3305.9,3305.8,0.9343]
["bitfinex","ETHUSD",1734880638889,0.1673519,3305.9,3305.8,0.9343]
["bitfinex","ETHUSD",1734880640181,0.1673519,3305.9,3305.8,7.50928]
["bitfinex","ETHUSD",1734880640589,0.37459301,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1734880640793,0.02918166,3306.9,3306.6,0.9651]
["bitfinex","ETHUSD",1734880641095,0.27780264,3306.9,3306.6,0.9651]
["bitfinex","ETHUSD",1734880641252,0.27780264,3306.9,3306.6,0.1554]
["bitfinex","ETHUSD",1734880641446,0.37459301,3307.0,3306.6,0.1554]
["bitfinex","ETHUSD",1734880641447,0.30691428,3306.8,3306.6,0.1554]
["bitfinex","ETHUSD",1734880642083,0.02911164,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1734880642382,0.37459301,3307.0,3306.3,0.79745194]
["bitfinex","ETHUSD",1734880642683,0.37459301,3307.0,3306.0,0.55]
["bitfinex","ETHUSD",1734880642684,0.55550253,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1734880642985,0.27775548,3306.7,3306.3,3.0]
["bitfinex","ETHUSD",1734880643194,0.02878634,3306.6,3305.9,3.94591294]
["bitfinex","ETHUSD",1734880643380,0.02878634,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1734880643696,3.39848301,3307.0,3306.1,3.69706729]
["bitfinex","ETHUSD",1734880643897,0.0287163,3306.5,3306.2,3.0246]
["bitfinex","ETHUSD",1734880644095,0.37459301,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1734880644392,0.37459301,3307.0,3305.7,3.02499]
["bitfinex","ETHUSD",1734880644393,0.9364,3306.9,3305.6,8.94]
["bitfinex","ETHUSD",1734880644581,1.24324808,3306.9,3305.5,0.8871]
["bitfinex","ETHUSD",1734880644767,3.02454,3306.3,3305.5,0.8871]
["bitfinex","ETHUSD",1734880644967,0.74205133,3306.8,3305.0,1.26397307]
["bitfinex","ETHUSD",1734880644968,0.96661765,3306.2,3305.0,1.26397307]
["bitfinex","ETHUSD",1734880645167,1.24446933,3306.2,3305.0,1.26397307]
["bitfinex","ETHUSD",1734880645366,3.02522,3305.6,3305.0,1.26397307]
["bitfinex","ETHUSD",1734880645566,0.02969213,3305.5,3305.0,1.26397307]
["bitfinex","ETHUSD",1734880645906,0.30754381,3305.5,3304.9,0.8871]
["bitfinex","ETHUSD",1734880646276,0.27785168,3305.4,3304.9,0.8871]
["bitfinex","ETHUSD",1734880646775,0.02954194,3305.3,3304.9,0.8871]
["bitfinex","ETHUSD",1734880646969,0.02954194,3305.3,3304.5,0.8871]
["bitfinex","ETHUSD",1734880647209,1.21425168,3305.4,3304.5,0.8871]
["bitfinex","ETHUSD",1734880647499,0.27785168,3305.2,3304.3,3.02634]
["bitfinex","ETHUSD",1734880647659,0.27785168,3305.2,3304.4,3.61255894]
["bitfinex","ETHUSD",1734880647864,0.02917082,3305.1,3304.4,0.58632894]
["bitfinex","ETHUSD",1734880648093,0.02917082,3305.1,3304.2,2.8369494]
["bitfinex","ETHUSD",1734880648286,3.02635,3304.4,3303.8,1.26397307]
["bitfinex","ETHUSD",1734880648504,4.9364,3305.0,3303.8,1.26397307]
["bitfinex","ETHUSD",1734880648817,0.02856974,3304.3,3303.8,1.26397307]
["bitfinex","ETHUSD",1734880649120,0.02849459,3304.2,3303.5,2.51218231]
["bitfinex","ETHUSD",1734880649274,0.02849459,3304.2,3303.6,0.25121823]
["bitfinex","ETHUSD",1734880649476,3.02622,3304.5,3303.6,0.25121823]
["bitfinex","ETHUSD",1734880649714,3.02622,3304.5,3303.7,0.8871]
["bitfinex","ETHUSD",1734880649912,0.02864489,3304.4,3303.7,0.8871]
["bitfinex","ETHUSD",1734880650084,0.02864489,3304.4,3303.8,0.71652882]
["bitfinex","ETHUSD",1734880650412,0.02856974,3304.3,3303.8,0.71652882]
["bitfinex","ETHUSD",1734880650608,0.9364,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1734880650817,0.03059951,3304.9,3304.0,0.55]
["bitfinex","ETHUSD",1734880651016,0.03059951,3304.9,3303.8,0.71652882]
["bitfinex","ETHUSD",1734880651179,3.02612,3304.6,3303.7,0.8871]
["bitfinex","ETHUSD",1734880651535,3.96216,3305.0,3303.7,0.8871]
["bitfinex","ETHUSD",1734880651738,3.02648,3304.2,3303.7,0.8871]
["bitfinex","ETHUSD",1734880652017,3.02654,3304.1,3303.3,0.8871]
["bitfinex","ETHUSD",1734880652817,3.02664,3304.0,3303.3,0.8871]
["bitfinex","ETHUSD",1734880653376,0.9364,3304.3,3303.3,0.8871]
["bitfinex","ETHUSD",1734880653576,3.96276,3304.3,3303.3,1.52702823]
["bitfinex","ETHUSD",1734880654343,3.02636,3304.3,3303.3,1.52702823]
["bitfinex","ETHUSD",1734880654504,3.02609,3304.6,3303.8,3.0]
["bitfinex","ETHUSD",1734880654808,0.9364,3304.7,3303.7,0.55]
["bitfinex","ETHUSD",1734880655380,3.96242,3304.7,3303.7,0.55]
["bitfinex","ETHUSD",1734880655620,0.9364,3304.7,3303.7,0.55]
["bitfinex","ETHUSD",1734880655827,3.02647,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1734880656120,3.02647,3304.2,3303.4,0.8871]
["bitfinex","ETHUSD",1734880656121,3.02665,3304.0,3303.4,0.8871]
["bitfinex","ETHUSD",1734880656321,3.02636,3304.3,3303.4,0.8871]
["bitfinex","ETHUSD",1734880656499,3.02656,3304.1,3303.4,0.8871]
["bitfinex","ETHUSD",1734880657221,3.96305,3304.0,3303.2,3.0]
["bitfinex","ETHUSD",1734880657427,0.302656,3304.1,3303.2,3.0]
["bitfinex","ETHUSD",1734880657582,3.02647,3304.2,3303.2,3.0]
["bitfinex","ETHUSD",1734880658619,0.9364,3304.6,3303.3,0.8871]
["bitfinex","ETHUSD",1734880658827,3.02654,3304.2,3303.3,0.8871]
["bitfinex","ETHUSD",1734880659120,3.02654,3304.2,3303.4,0.38871]
["bitfinex","ETHUSD",1734880660921,3.02617,3304.5,3303.3,0.8871]
["bitfinex","ETHUSD",1734880661624,3.02689,3303.8,3303.3,0.8871]
["bitfinex","ETHUSD",1734880663404,3.02635,3304.3,3303.3,0.8871]
["bitfinex","ETHUSD",1734880663610,3.02672,3304.0,3303.3,0.8871]
["bitfinex","ETHUSD",1734880664033,3.02617,3304.5,3303.3,0.8871]
["bitfinex","ETHUSD",1734880664211,4.0,3303.7,3302.6,0.9238]
["bitfinex","ETHUSD",1734880664406,0.9028,3303.2,3302.1,0.9238]
["bitfinex","ETHUSD",1734880664731,3.02803,3302.5,3302.1,0.9238]
["bitfinex","ETHUSD",1734880665496,3.0282,3302.3,3302.0,1.26397307]
["bitfinex","ETHUSD",1734880665897,3.02791,3302.6,3302.0,1.26397307]
["bitfinex","ETHUSD",1734880666219,0.302791,3302.6,3302.0,1.26397307]
["bitfinex","ETHUSD",1734880666423,0.9028,3303.0,3301.8,1e-05]
["bitfinex","ETHUSD",1734880666595,3.02779,3302.8,3301.8,1e-05]
["bitfinex","ETHUSD",1734880667233,3.02779,3302.8,3301.8,3.00001]
["bitfinex","ETHUSD",1734880667608,3.93038,3303.0,3301.8,3.00001]
["bitfinex","ETHUSD",1734880667812,3.93038,3303.0,3301.8,1e-05]
["bitfinex","ETHUSD",1734880668010,3.02739,3303.2,3302.3,0.9238]
["bitfinex","ETHUSD",1734880668211,3.02739,3303.2,3302.3,3.9238]
["bitfinex","ETHUSD",1734880668429,4.52710848,3303.3,3302.3,7.647161]
["bitfinex","ETHUSD",1734880668628,1.49982848,3303.3,3302.4,3.02808]
["bitfinex","ETHUSD",1734880668943,0.59702848,3303.3,3302.5,3.02797]
["bitfinex","ETHUSD",1734880669303,0.59702848,3303.3,3302.3,1.619001]
["bitfinex","ETHUSD",1734880669304,0.59702848,3303.3,3302.3,4.647171]
["bitfinex","ETHUSD",1734880669504,0.59702848,3303.3,3302.5,3.0]
["bitfinex","ETHUSD",1734880669805,0.59702848,3303.3,3302.5,3.7647081]
["bitfinex","ETHUSD",1734880670736,3.02722,3303.4,3302.5,3.7647081]
["bitfinex","ETHUSD",1734880671500,0.9028,3303.8,3302.5,3.7647081]
["bitfinex","ETHUSD",1734880671701,3.02732,3303.3,3302.5,0.7647081]
["bitfinex","ETHUSD",1734880672111,0.61512354,3303.6,3302.5,0.7647081]
["bitfinex","ETHUSD",1734880672319,0.9028,3303.1,3302.3,0.9238]
["bitfinex","ETHUSD",1734880673043,3.02764,3302.9,3302.0,0.9238]
["bitfinex","ETHUSD",1734880673242,1.95355153,3303.0,3301.8,1e-05]
["bitfinex","ETHUSD",1734880673551,0.9028,3302.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880673728,3.02855,3301.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880674564,1.95355153,3302.7,3301.8,1e-05]
["bitfinex","ETHUSD",1734880674565,3.9309,3302.4,3301.8,1e-05]
["bitfinex","ETHUSD",1734880674705,3.0281,3302.4,3301.8,1e-05]
["bitfinex","ETHUSD",1734880674904,0.9028,3303.0,3302.0,0.9238]
["bitfinex","ETHUSD",1734880675132,3.02785,3302.7,3302.0,0.9238]
["bitfinex","ETHUSD",1734880675408,0.9028,3303.0,3302.0,0.9238]
["bitfinex","ETHUSD",1734880675722,3.02766,3302.9,3302.1,0.22551979]
["bitfinex","ETHUSD",1734880676133,3.02766,3302.9,3302.0,0.9238]
["bitfinex","ETHUSD",1734880676334,3.02822,3302.3,3302.0,0.9238]
["bitfinex","ETHUSD",1734880676537,3.02832,3302.2,3301.8,1e-05]
["bitfinex","ETHUSD",1734880676717,3.02811,3302.4,3301.8,1e-05]
["bitfinex","ETHUSD",1734880677042,0.302811,3302.3,3301.8,1e-05]
["bitfinex","ETHUSD",1734880677411,3.02855,3301.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880677611,7.52338368,3301.9,3301.8,1e-05]
["bitfinex","ETHUSD",1734880677837,3.0,3301.8,3300.4,0.9238]
["bitfinex","ETHUSD",1734880678106,3.02957,3300.8,3300.4,0.9238]
["bitfinex","ETHUSD",1734880678359,3.0297,3300.7,3300.4,0.9238]
["bitfinex","ETHUSD",1734880678718,3.0297,3300.7,3299.9,0.9238]
["bitfinex","ETHUSD",1734880678915,1.95355153,3300.9,3299.9,0.9238]
["bitfinex","ETHUSD",1734880679243,1.95355153,3300.9,3299.4,3.15506367]
["bitfinex","ETHUSD",1734880679244,0.9169,3300.1,3299.0,0.9575]
["bitfinex","ETHUSD",1734880679445,3.03071,3299.6,3299.0,0.9575]
["bitfinex","ETHUSD",1734880679668,3.03085,3299.5,3299.0,0.9575]
["bitfinex","ETHUSD",1734880680344,3.03085,3299.4,3299.0,0.9575]
["bitfinex","ETHUSD",1734880680734,3.03095,3299.3,3299.0,0.9575]
["bitfinex","ETHUSD",1734880681058,0.303095,3299.3,3298.0,0.9575]
["bitfinex","ETHUSD",1734880681221,0.9169,3299.1,3298.0,0.9575]
["bitfinex","ETHUSD",1734880681426,3.03146,3298.8,3298.0,0.9575]
["bitfinex","ETHUSD",1734880681633,0.9169,3299.1,3298.0,0.9575]
["bitfinex","ETHUSD",1734880681634,3.03122,3299.0,3298.0,0.9575]
["bitfinex","ETHUSD",1734880681812,3.03122,3299.0,3297.2,0.9575]
["bitfinex","ETHUSD",1734880681813,3.03242,3297.7,3297.2,0.9575]
["bitfinex","ETHUSD",1734880682145,3.03242,3297.7,3297.3,0.22482984]
["bitfinex","ETHUSD",1734880682322,3.03269,3297.4,3297.3,0.22482984]
["bitfinex","ETHUSD",1734880682520,0.9169,3298.1,3297.3,0.22482984]
["bitfinex","ETHUSD",1734880682733,0.9169,3298.1,3296.8,0.9575]
["bitfinex","ETHUSD",1734880682734,0.59920053,3298.6,3296.8,0.9575]
["bitfinex","ETHUSD",1734880682944,3.0315,3298.7,3297.5,0.9575]
["bitfinex","ETHUSD",1734880683252,5.51094859,3299.2,3297.5,0.9575]
["bitfinex","ETHUSD",1734880683413,4.9169,3299.2,3297.5,0.9575]
["bitfinex","ETHUSD",1734880683615,4.0,3299.2,3297.5,0.9575]
["bitfinex","ETHUSD",1734880683855,4.0,3299.2,3297.8,3.03228]
["bitfinex","ETHUSD",1734880684074,4.4,3299.2,3297.9,0.303228]
["bitfinex","ETHUSD",1734880684274,4.4,3299.2,3297.7,0.55]
["bitfinex","ETHUSD",1734880684476,4.4,3299.2,3297.8,3.0]
["bitfinex","ETHUSD",1734880684924,4.4,3299.2,3297.7,3.55]
["bitfinex","ETHUSD",1734880685253,3.03113,3299.1,3297.7,3.5824]
["bitfinex","ETHUSD",1734880685417,4.01153028,3299.1,3297.8,3.45399]
["bitfinex","ETHUSD",1734880686014,4.01153028,3299.1,3297.6,0.9575]
["bitfinex","ETHUSD",1734880686015,0.98040028,3299.1,3298.0,3.0]
["bitfinex","ETHUSD",1734880686249,4.4,3299.2,3297.6,0.9575]
["bitfinex","ETHUSD",1734880686250,4.4,3299.2,3297.8,3.03223]
["bitfinex","ETHUSD",1734880686417,4.4,3299.2,3297.8,3.03232]
["bitfinex","ETHUSD",1734880686617,4.4,3299.2,3298.1,3.0]
["bitfinex","ETHUSD",1734880687548,4.4,3299.2,3298.1,3.03201]
["bitfinex","ETHUSD",1734880687858,4.4,3299.2,3297.8,5.37287276]
["bitfinex","ETHUSD",1734880688053,0.743094,3299.1,3298.0,3.03208]
["bitfinex","ETHUSD",1734880688269,0.743094,3299.1,3298.1,3.0]
["bitfinex","ETHUSD",1734880688641,0.743094,3299.1,3298.1,3.03201]
["bitfinex","ETHUSD",1734880688846,0.743094,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1734880689019,0.743094,3299.1,3298.0,0.55]
["bitfinex","ETHUSD",1734880689386,4.0,3299.2,3298.9,3.03126]
["bitfinex","ETHUSD",1734880689723,4.0,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1734880689947,4.0,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1734880690153,4.0,3299.2,3298.3,3.0]
["bitfinex","ETHUSD",1734880690358,4.0,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1734880690359,4.4,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1734880690542,4.0,3299.2,3298.3,3.55]
["bitfinex","ETHUSD",1734880690746,0.9169,3299.7,3298.3,3.55]
["bitfinex","ETHUSD",1734880690962,0.9028,3300.3,3298.4,0.8818]
["bitfinex","ETHUSD",1734880691128,0.9028,3300.3,3298.7,0.55]
["bitfinex","ETHUSD",1734880691327,3.0,3300.2,3298.7,3.55]
["bitfinex","ETHUSD",1734880691534,0.693284,3300.1,3298.7,4.74543728]
["bitfinex","ETHUSD",1734880691747,0.9028,3300.3,3299.2,3.0]
["bitfinex","ETHUSD",1734880691947,0.9028,3300.3,3298.7,0.55]
["bitfinex","ETHUSD",1734880691948,3.0303,3300.0,3298.9,3.0]
["bitfinex","ETHUSD",1734880692220,0.9028,3300.0,3298.3,0.60509331]
["bitfinex","ETHUSD",1734880692435,3.03094,3299.4,3298.2,3.03186]
["bitfinex","ETHUSD",1734880692634,0.9028,3299.3,3298.1,0.8818]
["bitfinex","ETHUSD",1734880692834,0.9028,3299.3,3298.4,3.03173]
["bitfinex","ETHUSD",1734880693037,0.9028,3299.3,3298.5,3.03164]
["bitfinex","ETHUSD",1734880693252,0.9028,3299.3,3298.2,0.391391]
["bitfinex","ETHUSD",1734880693464,0.9028,3299.3,3298.1,0.8818]
["bitfinex","ETHUSD",1734880693651,0.9028,3299.3,3298.4,3.03175]
["bitfinex","ETHUSD",1734880694674,0.9028,3299.3,3298.3,6.03185]
["bitfinex","ETHUSD",1734880694873,0.9028,3299.3,3298.1,0.8818]
["bitfinex","ETHUSD",1734880695075,0.9028,3299.3,3297.8,2.37287276]
["bitfinex","ETHUSD",1734880695076,0.9028,3299.3,3297.8,3.0]
["bitfinex","ETHUSD",1734880695279,3.0316,3298.6,3297.4,2.37287276]
["bitfinex","ETHUSD",1734880695454,1.20596,3298.5,3297.2,0.8818]
["bitfinex","ETHUSD",1734880695650,0.9028,3298.5,3297.2,0.8818]
["bitfinex","ETHUSD",1734880695973,3.03193,3298.3,3297.2,3.91466]
["bitfinex","ETHUSD",1734880696337,0.9028,3298.5,3297.4,2.37287276]
["bitfinex","ETHUSD",1734880696584,0.9028,3298.5,3297.6,3.03249]
["bitfinex","ETHUSD",1734880696881,0.9028,3298.5,3297.4,5.40554276]
["bitfinex","ETHUSD",1734880697070,3.425229,3298.4,3297.5,3.0]
["bitfinex","ETHUSD",1734880697279,3.425229,3298.4,3297.0,2.37287276]
["bitfinex","ETHUSD",1734880697280,0.393439,3298.4,3297.0,2.37287276]
["bitfinex","ETHUSD",1734880697471,3.0325,3297.7,3296.6,2.37287276]
["bitfinex","ETHUSD",1734880697651,3.03259,3297.6,3296.6,2.37287276]
["bitfinex","ETHUSD",1734880697849,3.9028,3298.2,3296.6,2.37287276]
["bitfinex","ETHUSD",1734880698053,3.03269,3297.4,3296.6,2.37287276]
["bitfinex","ETHUSD",1734880698646,0.61368938,3297.8,3296.6,2.37287276]
["bitfinex","ETHUSD",1734880698647,3.9356,3297.3,3296.6,2.37287276]
["bitfinex","ETHUSD",1734880699189,3.03309,3297.0,3296.0,0.9743]
["bitfinex","ETHUSD",1734880699505,1.29636,3297.3,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880699979,3.03342,3296.7,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880700168,3.03349,3296.6,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880700363,3.9829,3296.5,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880700569,0.9493,3296.5,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880701677,3.03398,3296.0,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880701998,0.9493,3296.5,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880702200,0.9493,3296.9,3296.0,3.03396]
["bitfinex","ETHUSD",1734880702403,0.9493,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1734880702543,0.9493,3297.3,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880702746,3.98212,3297.3,3296.2,3.03374]
["bitfinex","ETHUSD",1734880702946,0.9493,3297.3,3296.2,3.337144]
["bitfinex","ETHUSD",1734880703155,3.033,3297.1,3296.2,0.303374]
["bitfinex","ETHUSD",1734880703356,0.9493,3297.3,3296.2,3.337134]
["bitfinex","ETHUSD",1734880703658,3.98212,3297.3,3296.3,3.0]
["bitfinex","ETHUSD",1734880703874,0.9493,3297.3,3296.3,6.03367]
["bitfinex","ETHUSD",1734880704118,0.9493,3297.3,3296.4,0.6337044]
["bitfinex","ETHUSD",1734880704461,0.9493,3297.3,3295.9,3.1673519]
["bitfinex","ETHUSD",1734880704628,0.9493,3297.3,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880704785,3.03355,3296.5,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880705307,0.9493,3297.3,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880705625,3.03298,3297.1,3296.0,3.03397]
["bitfinex","ETHUSD",1734880705787,0.9493,3297.3,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880705988,0.9493,3297.3,3296.2,3.0]
["bitfinex","ETHUSD",1734880706193,0.9493,3297.3,3296.0,0.55]
["bitfinex","ETHUSD",1734880706371,0.9493,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1734880706571,0.9493,3297.3,3296.3,3.03362]
["bitfinex","ETHUSD",1734880706891,0.9493,3297.3,3296.4,3.336912]
["bitfinex","ETHUSD",1734880707290,0.9493,3297.3,3296.5,3.03348]
["bitfinex","ETHUSD",1734880707709,0.9308,3297.7,3296.5,0.912]
["bitfinex","ETHUSD",1734880707907,3.03255,3297.6,3296.7,3.0]
["bitfinex","ETHUSD",1734880708128,0.9308,3297.7,3296.6,3.22515207]
["bitfinex","ETHUSD",1734880708342,3.0327,3297.4,3296.6,0.22515207]
["bitfinex","ETHUSD",1734880708789,3.0327,3297.4,3296.5,0.912]
["bitfinex","ETHUSD",1734880708989,0.15491676,3297.6,3296.5,3.912]
["bitfinex","ETHUSD",1734880708990,3.18742676,3297.6,3296.5,3.912]
["bitfinex","ETHUSD",1734880709315,3.03262,3297.5,3296.5,3.912]
["bitfinex","ETHUSD",1734880709520,3.03279,3297.3,3296.1,3.0338]
["bitfinex","ETHUSD",1734880709683,3.336069,3297.3,3296.2,3.55]
["bitfinex","ETHUSD",1734880710021,3.336069,3297.3,3296.3,3.0]
["bitfinex","ETHUSD",1734880710418,0.15491676,3297.6,3296.2,0.55]
["bitfinex","ETHUSD",1734880710625,0.9308,3297.7,3296.2,3.55]
["bitfinex","ETHUSD",1734880710801,0.9308,3297.7,3296.5,0.55]
["bitfinex","ETHUSD",1734880711003,0.9308,3297.7,3296.7,3.03328]
["bitfinex","ETHUSD",1734880712219,3.96324,3297.7,3296.7,3.03328]
["bitfinex","ETHUSD",1734880712419,3.96324,3297.7,3296.2,3.55]
["bitfinex","ETHUSD",1734880712621,0.45816076,3297.6,3296.7,3.0]
["bitfinex","ETHUSD",1734880713119,0.9308,3297.7,3296.4,0.55]
["bitfinex","ETHUSD",1734880713326,0.61836763,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1734880713723,0.9308,3298.1,3297.2,3.03285]
["bitfinex","ETHUSD",1734880713924,0.9308,3298.1,3297.3,3.03278]
["bitfinex","ETHUSD",1734880714304,0.9308,3298.1,3297.2,3.94485]
["bitfinex","ETHUSD",1734880714503,3.0,3298.9,3297.2,1.306485]
["bitfinex","ETHUSD",1734880714715,3.03157,3298.7,3297.3,0.55]
["bitfinex","ETHUSD",1734880715101,3.03157,3298.7,3297.3,3.55]
["bitfinex","ETHUSD",1734880715306,3.03157,3298.7,3297.6,3.0]
["bitfinex","ETHUSD",1734880715515,3.03157,3298.7,3297.3,3.55]
["bitfinex","ETHUSD",1734880715709,0.396237,3298.6,3297.6,3.03249]
["bitfinex","ETHUSD",1734880716049,0.396237,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1734880716324,3.03094,3299.3,3298.2,3.03192]
["bitfinex","ETHUSD",1734880716325,3.03098,3299.3,3298.2,3.03192]
["bitfinex","ETHUSD",1734880716532,3.64608905,3299.3,3298.2,3.03192]
["bitfinex","ETHUSD",1734880716731,0.9308,3299.0,3298.1,0.912]
["bitfinex","ETHUSD",1734880716907,3.96203,3299.0,3298.1,0.912]
["bitfinex","ETHUSD",1734880717101,0.396203,3298.9,3298.1,0.912]
["bitfinex","ETHUSD",1734880717301,3.03157,3298.7,3297.7,0.912]
["bitfinex","ETHUSD",1734880717528,3.03175,3298.5,3297.5,3.0]
["bitfinex","ETHUSD",1734880717909,3.03175,3298.5,3297.5,6.03259]
["bitfinex","ETHUSD",1734880718105,3.03151,3298.7,3297.7,3.0]
["bitfinex","ETHUSD",1734880718310,0.396203,3298.9,3297.3,0.912]
["bitfinex","ETHUSD",1734880718311,0.303151,3298.6,3297.3,0.912]
["bitfinex","ETHUSD",1734880718631,3.03176,3298.5,3297.4,3.0]
["bitfinex","ETHUSD",1734880719029,3.03176,3298.5,3297.3,0.912]
["bitfinex","ETHUSD",1734880719030,3.032,3298.2,3297.3,0.912]
["bitfinex","ETHUSD",1734880719231,3.032,3298.2,3297.2,3.03287]
["bitfinex","ETHUSD",1734880719453,0.9329,3298.4,3296.8,3.03319]
["bitfinex","ETHUSD",1734880719596,3.03267,3297.5,3296.5,3.32537276]
["bitfinex","ETHUSD",1734880719795,1.236167,3297.4,3296.5,0.9525]
["bitfinex","ETHUSD",1734880720010,0.9329,3297.4,3296.5,0.9525]
["bitfinex","ETHUSD",1734880720207,0.9329,3297.4,3296.1,3.32537276]
["bitfinex","ETHUSD",1734880720505,0.9329,3297.4,3295.7,3.32537276]
["bitfinex","ETHUSD",1734880720506,3.03329,3296.8,3295.7,3.32537276]
["bitfinex","ETHUSD",1734880720707,3.03329,3296.8,3295.8,3.03412]
["bitfinex","ETHUSD",1734880721710,3.03315,3296.9,3295.9,3.1673519]
["bitfinex","ETHUSD",1734880721910,3.03291,3297.2,3296.1,3.03385]
["bitfinex","ETHUSD",1734880722155,1.5367077,3297.4,3296.2,3.0]
["bitfinex","ETHUSD",1734880722294,3.03295,3297.2,3296.2,3.0]
["bitfinex","ETHUSD",1734880722616,3.336325,3297.1,3296.2,3.0]
["bitfinex","ETHUSD",1734880722928,3.336325,3297.1,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880722929,3.0337,3296.3,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880723093,3.0338,3296.2,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880723321,0.914,3296.1,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880723624,3.03398,3296.0,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880723959,7.428778,3296.0,3295.9,0.1673519]
["bitfinex","ETHUSD",1734880724251,7.428778,3296.0,3295.9,1.9e-06]
["bitfinex","ETHUSD",1734880724467,8.337078,3296.0,3295.9,1.9e-06]
["bitfinex","ETHUSD",1734880724951,11.887078,3296.0,3295.9,1.9e-06]
["bitfinex","ETHUSD",1734880725462,0.9083,3295.0,3293.9,1.26397307]
["bitfinex","ETHUSD",1734880726363,3.94325,3295.0,3293.8,6.29017276]
["bitfinex","ETHUSD",1734880726926,3.94325,3295.0,3293.9,3.0]
["bitfinex","ETHUSD",1734880727331,0.9083,3295.0,3293.9,3.0]
["bitfinex","ETHUSD",1734880727526,3.03473,3295.2,3294.0,3.58582]
["bitfinex","ETHUSD",1734880727831,3.03473,3295.2,3294.1,3.0]
["bitfinex","ETHUSD",1734880728060,3.03473,3295.2,3294.2,0.658582]
["bitfinex","ETHUSD",1734880729069,0.61600769,3295.5,3294.2,0.658582]
["bitfinex","ETHUSD",1734880729267,3.03453,3295.4,3293.9,3.0]
["bitfinex","ETHUSD",1734880729573,3.03531,3294.6,3293.5,3.03619]
["bitfinex","ETHUSD",1734880730064,0.9083,3295.2,3293.4,3.25417276]
["bitfinex","ETHUSD",1734880730233,3.94385,3294.3,3293.4,0.8813]
["bitfinex","ETHUSD",1734880730957,0.9083,3294.3,3293.4,0.8813]
["bitfinex","ETHUSD",1734880731447,0.9083,3294.3,3293.0,2.37287276]
["bitfinex","ETHUSD",1734880731448,3.03574,3294.1,3293.0,3.25417276]
["bitfinex","ETHUSD",1734880731638,3.03574,3294.1,3293.0,3.57959004]
["bitfinex","ETHUSD",1734880732095,3.03574,3294.1,3293.1,3.0]
["bitfinex","ETHUSD",1734880732294,0.9083,3294.3,3293.0,0.8813]
["bitfinex","ETHUSD",1734880732436,3.03601,3293.8,3292.6,5.57730466]
["bitfinex","ETHUSD",1734880732834,0.9083,3294.3,3292.6,2.54022466]
["bitfinex","ETHUSD",1734880733188,3.03593,3293.9,3292.8,3.03684]
["bitfinex","ETHUSD",1734880733391,3.03601,3293.8,3292.6,5.57731466]
["bitfinex","ETHUSD",1734880734088,0.45412274,3294.2,3292.9,3.0]
["bitfinex","ETHUSD",1734880734292,0.45412274,3294.2,3292.7,3.0]
["bitfinex","ETHUSD",1734880734591,0.59844949,3293.9,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880734904,0.9083,3293.7,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880735055,3.03702,3292.7,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880735253,0.55,3293.3,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880735471,0.9083,3293.4,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880735672,3.03666,3293.1,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880735874,3.340326,3293.1,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880736073,0.9083,3293.4,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880736260,3.03679,3293.0,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880736801,1.52552319,3293.4,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880737100,4.56197319,3293.4,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880737391,3.03682,3293.0,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880737592,4.248832,3292.9,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880737736,0.9083,3293.3,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880737942,3.03675,3293.0,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880738138,3.03702,3292.7,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880738888,7.03702,3292.7,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880739091,7.831552,3292.7,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880740657,4.0,3292.7,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880741501,7.03702,3292.7,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880743056,7.93302,3292.7,3292.6,0.1673519]
["bitfinex","ETHUSD",1734880743849,13.30589276,3292.7,3292.6,0.08646775]
["bitfinex","ETHUSD",1734880744187,13.85589276,3292.7,3292.6,7.75e-06]
["bitfinex","ETHUSD",1734880744350,15.24148204,3292.7,3292.6,7.75e-06]
["bitfinex","ETHUSD",1734880744556,0.9397,3291.5,3290.4,3.99163]
["bitfinex","ETHUSD",1734880744878,0.9397,3291.9,3290.8,3.03872]
["bitfinex","ETHUSD",1734880745394,0.9397,3291.9,3290.4,0.9525]
["bitfinex","ETHUSD",1734880745582,0.9397,3291.9,3290.6,2.37287276]
["bitfinex","ETHUSD",1734880745788,0.9397,3291.9,3290.8,3.03869]
["bitfinex","ETHUSD",1734880745993,3.97754,3291.9,3290.8,3.03869]
["bitfinex","ETHUSD",1734880746314,3.03798,3291.7,3290.7,0.23728728]
["bitfinex","ETHUSD",1734880746464,3.03798,3291.7,3290.7,3.27613728]
["bitfinex","ETHUSD",1734880746660,3.97749,3291.9,3290.7,0.23728728]
["bitfinex","ETHUSD",1734880746996,3.03739,3292.3,3290.7,0.23728728]
["bitfinex","ETHUSD",1734880746997,3.97709,3292.3,3291.2,3.99088]
["bitfinex","ETHUSD",1734880747304,0.9397,3292.3,3291.4,3.03814]
["bitfinex","ETHUSD",1734880747478,3.03754,3292.2,3291.2,0.9525]
["bitfinex","ETHUSD",1734880747677,0.9397,3292.3,3291.3,0.55]
["bitfinex","ETHUSD",1734880747860,0.62129817,3292.4,3291.4,3.03813]
["bitfinex","ETHUSD",1734880748065,3.03746,3292.3,3291.4,0.454063]
["bitfinex","ETHUSD",1734880748531,3.0377,3292.0,3291.2,0.9525]
["bitfinex","ETHUSD",1734880748690,0.62129817,3292.4,3291.2,0.9525]
["bitfinex","ETHUSD",1734880748892,0.62129817,3292.4,3290.8,0.9525]
["bitfinex","ETHUSD",1734880748893,3.03796,3291.7,3290.8,0.9525]
["bitfinex","ETHUSD",1734880749088,3.9397,3292.3,3290.8,0.9525]
["bitfinex","ETHUSD",1734880749338,3.03777,3291.9,3290.9,3.03867]
["bitfinex","ETHUSD",1734880749571,3.03792,3291.8,3290.8,3.9525]
["bitfinex","ETHUSD",1734880749741,1.215773,3291.9,3290.8,0.9525]
["bitfinex","ETHUSD",1734880749910,3.03776,3291.9,3290.9,3.0]
["bitfinex","ETHUSD",1734880750108,3.03776,3291.9,3290.9,6.0386]
["bitfinex","ETHUSD",1734880750343,1.215658,3292.2,3291.2,3.03836]
["bitfinex","ETHUSD",1734880750344,1.80886184,3292.2,3291.2,3.03836]
["bitfinex","ETHUSD",1734880750557,0.59320384,3292.2,3291.3,3.03823]
["bitfinex","ETHUSD",1734880750854,1.215571,3292.4,3291.2,0.9345]
["bitfinex","ETHUSD",1734880750994,1.215571,3292.4,3291.6,6.03799]
["bitfinex","ETHUSD",1734880751193,1.215571,3292.4,3292.0,3.03764]
["bitfinex","ETHUSD",1734880751394,1.215571,3292.4,3292.1,0.303764]
["bitfinex","ETHUSD",1734880751595,3.03646,3293.3,3292.3,3.03735]
["bitfinex","ETHUSD",1734880751815,2.106495,3293.4,3291.9,3.0]
["bitfinex","ETHUSD",1734880752015,2.106495,3293.4,3292.4,0.9345]
["bitfinex","ETHUSD",1734880752296,3.92768,3293.4,3292.5,3.0372]
["bitfinex","ETHUSD",1734880752621,0.8913,3293.4,3292.5,3.0372]
["bitfinex","ETHUSD",1734880752929,1.215159,3293.5,3292.5,3.43428]
["bitfinex","ETHUSD",1734880753130,0.8913,3293.8,3292.5,0.39717]
["bitfinex","ETHUSD",1734880753332,2.72921793,3293.8,3292.5,0.39717]
["bitfinex","ETHUSD",1734880753631,3.03628,3293.6,3292.5,3.43435]
["bitfinex","ETHUSD",1734880753992,3.03628,3293.6,3292.6,3.03707]
["bitfinex","ETHUSD",1734880754205,2.72921793,3293.8,3292.8,0.9345]
["bitfinex","ETHUSD",1734880754430,3.03619,3293.6,3292.8,0.9345]
["bitfinex","ETHUSD",1734880754728,2.72921793,3293.8,3292.9,3.03681]
["bitfinex","ETHUSD",1734880755104,1.51414893,3293.8,3292.9,3.03681]
["bitfinex","ETHUSD",1734880755624,0.8913,3294.2,3292.9,3.03683]
["bitfinex","ETHUSD",1734880755821,0.8913,3294.6,3293.0,2.77000576]
["bitfinex","ETHUSD",1734880756037,4.250312,3294.4,3293.4,3.03633]
["bitfinex","ETHUSD",1734880756331,3.92659,3294.6,3293.2,0.9345]
["bitfinex","ETHUSD",1734880756494,3.92659,3294.6,3293.5,3.03625]
["bitfinex","ETHUSD",1734880756695,3.92659,3294.6,3293.3,0.55]
["bitfinex","ETHUSD",1734880756696,2.106069,3294.6,3293.3,0.55]
["bitfinex","ETHUSD",1734880756927,1.214769,3294.6,3294.0,0.9345]
["bitfinex","ETHUSD",1734880757754,3.03417,3295.8,3294.3,3.03545]
["bitfinex","ETHUSD",1734880757755,3.92587,3295.4,3294.3,3.03545]
["bitfinex","ETHUSD",1734880758043,0.8913,3295.4,3294.2,3.0]
["bitfinex","ETHUSD",1734880758356,0.8913,3295.4,3294.3,0.55]
["bitfinex","ETHUSD",1734880758501,0.394798,3296.0,3294.3,0.55]
["bitfinex","ETHUSD",1734880758502,0.8913,3295.8,3294.5,0.55]
["bitfinex","ETHUSD",1734880758806,0.8913,3296.6,3295.5,0.9345]
["bitfinex","ETHUSD",1734880759006,0.55,3296.5,3295.7,3.03423]
["bitfinex","ETHUSD",1734880759220,0.55,3296.5,3295.0,0.9405]
["bitfinex","ETHUSD",1734880759443,3.03379,3296.2,3295.0,3.9405]
["bitfinex","ETHUSD",1734880759632,0.303379,3296.2,3295.4,3.0345]
["bitfinex","ETHUSD",1734880759937,0.55,3296.5,3295.5,3.03439]
["bitfinex","ETHUSD",1734880760134,3.92481,3296.6,3295.8,3.03408]
["bitfinex","ETHUSD",1734880760135,0.8913,3296.6,3295.8,3.03408]
["bitfinex","ETHUSD",1734880760307,0.9359,3297.0,3295.9,3.03398]
["bitfinex","ETHUSD",1734880760508,0.9359,3297.0,3296.0,3.97445]
["bitfinex","ETHUSD",1734880760715,4.86027,3297.0,3296.0,0.9405]
["bitfinex","ETHUSD",1734880760935,0.486027,3296.9,3296.0,0.9405]
["bitfinex","ETHUSD",1734880761254,1.8272,3297.0,3296.0,3.97445]
["bitfinex","ETHUSD",1734880761467,0.9359,3297.7,3296.3,0.55]
["bitfinex","ETHUSD",1734880761828,2.149534,3297.7,3296.3,3.55]
["bitfinex","ETHUSD",1734880762034,0.9359,3297.7,3296.9,3.03313]
["bitfinex","ETHUSD",1734880762254,0.9359,3297.7,3296.7,3.0]
["bitfinex","ETHUSD",1734880762431,0.9359,3297.7,3296.9,3.03312]
["bitfinex","ETHUSD",1734880762838,0.9359,3298.1,3296.9,0.9405]
["bitfinex","ETHUSD",1734880763391,3.96794,3298.1,3296.9,0.9405]
["bitfinex","ETHUSD",1734880763529,3.96794,3298.1,3295.5,0.25]
["bitfinex","ETHUSD",1734880763530,3.03342,3296.7,3295.9,0.9405]
["bitfinex","ETHUSD",1734880763736,0.9359,3296.9,3295.2,0.9405]
["bitfinex","ETHUSD",1734880763915,0.9359,3296.9,3295.2,3.97521]
["bitfinex","ETHUSD",1734880764113,0.9359,3296.9,3295.2,0.9405]
["bitfinex","ETHUSD",1734880764114,0.9497,3296.7,3295.2,0.9405]
["bitfinex","ETHUSD",1734880764318,0.9497,3296.5,3294.7,3.34197276]
["bitfinex","ETHUSD",1734880764567,3.03379,3296.2,3294.7,0.9691]
["bitfinex","ETHUSD",1734880764733,3.03373,3296.3,3295.1,3.0348]
["bitfinex","ETHUSD",1734880764933,3.0338,3296.2,3295.1,3.0348]
["bitfinex","ETHUSD",1734880765156,3.03388,3296.2,3294.8,3.03505]
["bitfinex","ETHUSD",1734880765461,3.03388,3296.2,3295.0,3.0]
["bitfinex","ETHUSD",1734880765616,0.303388,3296.1,3294.7,0.9691]
["bitfinex","ETHUSD",1734880765966,0.60847612,3296.3,3295.2,3.0]
["bitfinex","ETHUSD",1734880766164,0.9497,3296.5,3295.1,2.37287276]
["bitfinex","ETHUSD",1734880766328,3.03325,3296.8,3295.6,3.0343]
["bitfinex","ETHUSD",1734880766531,3.03325,3296.8,3295.7,0.9691]
["bitfinex","ETHUSD",1734880766960,0.9497,3296.9,3295.7,0.9691]
["bitfinex","ETHUSD",1734880767153,3.18748092,3296.8,3295.7,3.9691]
["bitfinex","ETHUSD",1734880767335,0.15423092,3296.8,3295.8,3.0341]
["bitfinex","ETHUSD",1734880767515,3.03257,3297.6,3295.8,3.0341]
["bitfinex","ETHUSD",1734880767516,3.03266,3297.5,3296.3,3.03369]
["bitfinex","ETHUSD",1734880767716,3.0332,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1734880768021,3.03296,3297.2,3296.0,6.58389]
["bitfinex","ETHUSD",1734880768334,3.03309,3297.0,3296.0,3.55]
["bitfinex","ETHUSD",1734880769064,0.60542207,3297.4,3295.7,0.9691]
["bitfinex","ETHUSD",1734880769243,3.03338,3296.7,3295.7,0.9691]
["bitfinex","ETHUSD",1734880769457,0.9497,3296.4,3295.2,0.9691]
["bitfinex","ETHUSD",1734880769753,3.03379,3296.2,3294.8,0.9691]
["bitfinex","ETHUSD",1734880770278,3.03509,3294.8,3294.4,0.9691]
["bitfinex","ETHUSD",1734880770421,0.9497,3295.3,3293.9,2.23307307]
["bitfinex","ETHUSD",1734880770751,3.03521,3294.7,3293.9,2.23307307]
["bitfinex","ETHUSD",1734880770958,3.03521,3294.7,3293.9,2.64600935]
["bitfinex","ETHUSD",1734880771126,3.03527,3294.6,3293.9,1.38203628]
["bitfinex","ETHUSD",1734880771456,0.9497,3295.7,3294.0,8.94]
["bitfinex","ETHUSD",1734880771658,3.336778,3296.6,3295.1,3.03478]
["bitfinex","ETHUSD",1734880771855,3.03397,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1734880772058,1.253038,3296.6,3294.9,4.00401]
["bitfinex","ETHUSD",1734880772059,3.03371,3296.3,3295.2,3.0]
["bitfinex","ETHUSD",1734880772260,1.253038,3296.6,3294.9,3.9691]
["bitfinex","ETHUSD",1734880772261,3.03361,3296.5,3295.4,3.03452]
["bitfinex","ETHUSD",1734880772416,0.9497,3297.0,3295.5,2.122552]
["bitfinex","ETHUSD",1734880772620,4.66480709,3298.0,3295.5,2.122552]
["bitfinex","ETHUSD",1734880772621,3.03289,3297.2,3296.0,6.58396]
["bitfinex","ETHUSD",1734880772836,3.033,3297.1,3296.2,0.55]
["bitfinex","ETHUSD",1734880773465,0.9497,3297.4,3296.2,0.55]
["bitfinex","ETHUSD",1734880773762,3.98246,3297.4,3296.2,3.5837]
["bitfinex","ETHUSD",1734880773922,3.03276,3297.4,3296.4,3.55]
["bitfinex","ETHUSD",1734880774265,0.9497,3297.9,3296.5,0.658366]
["bitfinex","ETHUSD",1734880774430,3.03241,3297.7,3296.2,3.0]
["bitfinex","ETHUSD",1734880774762,3.03241,3297.7,3296.1,0.9691]
["bitfinex","ETHUSD",1734880774763,0.9497,3297.0,3296.1,0.9691]
["bitfinex","ETHUSD",1734880774963,3.03326,3296.8,3296.1,0.9691]
["bitfinex","ETHUSD",1734880775455,3.62551653,3298.0,3296.1,0.9691]
["bitfinex","ETHUSD",1734880775456,3.03273,3297.4,3296.4,3.55]
["bitfinex","ETHUSD",1734880775655,3.03273,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1734880775860,0.9497,3297.6,3296.6,0.55]
["bitfinex","ETHUSD",1734880776360,3.0328,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1734880776961,3.03261,3297.5,3296.7,0.9691]
["bitfinex","ETHUSD",1734880777159,3.03241,3297.7,3296.7,0.9691]
["bitfinex","ETHUSD",1734880777323,3.0326,3297.5,3296.7,0.9691]
["bitfinex","ETHUSD",1734880777663,3.03269,3297.4,3296.7,1.7901958]
["bitfinex","ETHUSD",1734880778160,3.0325,3297.7,3296.7,0.9691]
["bitfinex","ETHUSD",1734880778739,3.03251,3297.6,3296.7,0.9691]
["bitfinex","ETHUSD",1734880778940,0.9497,3298.1,3296.3,0.9229]
["bitfinex","ETHUSD",1734880778941,0.8829,3297.8,3296.3,0.9229]
["bitfinex","ETHUSD",1734880779154,0.8829,3297.8,3295.3,0.15309749]
["bitfinex","ETHUSD",1734880779155,0.8829,3297.6,3295.5,0.9229]
["bitfinex","ETHUSD",1734880779354,3.03323,3296.9,3295.7,3.03425]
["bitfinex","ETHUSD",1734880779560,3.03323,3296.9,3295.8,0.303425]
["bitfinex","ETHUSD",1734880779869,0.8829,3298.0,3296.2,0.9229]
["bitfinex","ETHUSD",1734880780062,3.03225,3297.9,3296.4,3.0336]
["bitfinex","ETHUSD",1734880780256,3.0327,3297.4,3296.4,3.0336]
["bitfinex","ETHUSD",1734880780461,3.0327,3297.4,3296.5,3.0]
["bitfinex","ETHUSD",1734880780663,3.0327,3297.4,3296.6,0.60336]
["bitfinex","ETHUSD",1734880781181,3.0327,3297.4,3296.2,0.9229]
["bitfinex","ETHUSD",1734880781182,3.0327,3297.4,3296.3,0.55]
["bitfinex","ETHUSD",1734880781374,0.8829,3298.0,3296.4,3.0]
["bitfinex","ETHUSD",1734880781666,3.03261,3297.5,3296.5,3.0]
["bitfinex","ETHUSD",1734880782478,3.03261,3297.5,3296.6,0.9229]
["bitfinex","ETHUSD",1734880782933,0.8829,3298.0,3296.6,0.9229]
["bitfinex","ETHUSD",1734880783141,3.0328,3297.3,3296.6,1.618542]
["bitfinex","ETHUSD",1734880784581,3.8829,3298.0,3296.6,0.9229]
["bitfinex","ETHUSD",1734880784945,3.03317,3296.9,3296.6,0.9229]
["bitfinex","ETHUSD",1734880785343,3.03354,3296.5,3295.6,0.931]
["bitfinex","ETHUSD",1734880785548,3.03354,3296.5,3295.4,11.9745]
["bitfinex","ETHUSD",1734880785549,3.03266,3297.5,3295.7,0.931]
["bitfinex","ETHUSD",1734880785756,0.9762,3297.6,3295.5,0.60656473]
["bitfinex","ETHUSD",1734880785757,0.9762,3297.6,3296.2,3.0]
["bitfinex","ETHUSD",1734880785962,3.03327,3296.8,3296.3,0.931]
["bitfinex","ETHUSD",1734880787887,3.03304,3297.1,3296.3,0.931]
["bitfinex","ETHUSD",1734880788051,0.60165212,3297.6,3296.4,0.55]
["bitfinex","ETHUSD",1734880788258,4.00834,3298.0,3296.6,3.55]
["bitfinex","ETHUSD",1734880788464,3.03267,3297.5,3296.7,0.4481]
["bitfinex","ETHUSD",1734880788784,3.03267,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1734880789698,3.03272,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1734880789890,1.00455052,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1734880790082,3.03315,3296.9,3296.5,0.931]
["bitfinex","ETHUSD",1734880790387,3.03342,3296.6,3295.6,3.96651]
["bitfinex","ETHUSD",1734880790590,3.03342,3296.6,3295.7,3.0]
["bitfinex","ETHUSD",1734880790803,3.03322,3296.9,3295.7,6.03424]
["bitfinex","ETHUSD",1734880791024,0.8885,3297.2,3295.9,3.0]
["bitfinex","ETHUSD",1734880791172,3.92097,3297.7,3296.1,0.9322]
["bitfinex","ETHUSD",1734880791800,3.03286,3297.3,3296.2,3.58377]
["bitfinex","ETHUSD",1734880792023,3.03286,3297.3,3296.4,0.9322]
["bitfinex","ETHUSD",1734880792241,3.03286,3297.3,3296.5,0.696587]
["bitfinex","ETHUSD",1734880792580,3.30665105,3298.3,3296.5,0.696587]
["bitfinex","ETHUSD",1734880792581,0.61923207,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1734880792907,3.03255,3297.6,3296.7,3.9322]
["bitfinex","ETHUSD",1734880793080,3.0327,3297.4,3296.7,0.9322]
["bitfinex","ETHUSD",1734880793279,0.59500679,3297.8,3296.7,0.9322]
["bitfinex","ETHUSD",1734880793280,3.03241,3297.7,3296.7,0.9322]
["bitfinex","ETHUSD",1734880793492,3.03264,3297.5,3296.7,0.9322]
["bitfinex","ETHUSD",1734880794226,0.303264,3297.5,3296.7,0.9322]
["bitfinex","ETHUSD",1734880794425,3.03315,3296.9,3296.7,0.9322]
["bitfinex","ETHUSD",1734880794705,0.8885,3297.4,3296.3,0.9322]
["bitfinex","ETHUSD",1734880794706,3.03349,3296.6,3296.3,0.9322]
["bitfinex","ETHUSD",1734880795007,3.03363,3296.4,3295.7,0.9322]
["bitfinex","ETHUSD",1734880795393,3.03346,3296.6,3295.7,0.9322]
["bitfinex","ETHUSD",1734880795589,3.03353,3296.5,3295.8,0.33079916]
["bitfinex","ETHUSD",1734880796113,3.0334,3296.7,3295.8,0.33079916]
["bitfinex","ETHUSD",1734880796314,3.03278,3297.3,3295.8,0.33079916]
["bitfinex","ETHUSD",1734880796516,3.03354,3296.5,3295.7,3.9322]
["bitfinex","ETHUSD",1734880796816,0.61911064,3297.2,3295.8,0.55]
["bitfinex","ETHUSD",1734880796989,3.03341,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1734880798527,3.03366,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1734880798817,3.03355,3296.5,3295.8,0.55]
["bitfinex","ETHUSD",1734880799791,3.03365,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1734880800817,3.03332,3296.8,3295.8,0.99822]
["bitfinex","ETHUSD",1734880800992,0.9534,3298.2,3296.4,3.0]
["bitfinex","ETHUSD",1734880801180,3.03276,3297.4,3296.6,0.962]
["bitfinex","ETHUSD",1734880801399,3.03276,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1734880801603,0.59401011,3297.9,3296.7,0.55]
["bitfinex","ETHUSD",1734880801777,0.59401011,3297.9,3296.9,0.55]
["bitfinex","ETHUSD",1734880801984,3.0325,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1734880802211,3.03226,3297.9,3297.0,0.962]
["bitfinex","ETHUSD",1734880802677,1.23581309,3298.0,3297.2,3.0]
["bitfinex","ETHUSD",1734880802879,3.03206,3298.1,3297.3,0.55]
["bitfinex","ETHUSD",1734880803181,3.03223,3297.9,3297.0,0.962]
["bitfinex","ETHUSD",1734880803594,3.03234,3297.8,3297.0,0.962]
["bitfinex","ETHUSD",1734880803810,3.03223,3297.9,3297.1,0.4653471]
["bitfinex","ETHUSD",1734880804216,0.60773111,3298.0,3297.0,0.962]
["bitfinex","ETHUSD",1734880804524,3.63990111,3298.0,3297.0,0.962]
["bitfinex","ETHUSD",1734880805098,3.03196,3298.2,3297.3,3.9295]
["bitfinex","ETHUSD",1734880805307,3.98513,3298.5,3297.3,0.9295]
["bitfinex","ETHUSD",1734880805506,3.0319,3298.3,3297.4,0.55]
["bitfinex","ETHUSD",1734880805710,1.23581309,3298.8,3297.4,0.99795]
["bitfinex","ETHUSD",1734880805907,3.03171,3298.5,3297.5,3.03254]
["bitfinex","ETHUSD",1734880806212,4.26721309,3298.8,3297.8,3.03224]
["bitfinex","ETHUSD",1734880806392,4.26721309,3298.8,3298.0,0.9295]
["bitfinex","ETHUSD",1734880806594,1.23581309,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1734880806836,1.23581309,3298.8,3298.5,3.55]
["bitfinex","ETHUSD",1734880807012,1.23581309,3298.8,3298.7,6.58149]
["bitfinex","ETHUSD",1734880807324,1.23581309,3299.2,3299.1,7.51062]
["bitfinex","ETHUSD",1734880807621,1.23581309,3299.2,3299.1,18.82641161]
["bitfinex","ETHUSD",1734880807824,3.09e-06,3299.2,3299.1,18.82641161]
["bitfinex","ETHUSD",1734880808026,0.33829272,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1734880808226,8.9e-06,3299.5,3299.4,6.03085]
["bitfinex","ETHUSD",1734880808534,8.9e-06,3299.5,3299.4,7.51035]
["bitfinex","ETHUSD",1734880808689,8.9e-06,3299.5,3299.4,7.95330849]
["bitfinex","ETHUSD",1734880808890,100.0,3300.0,3299.9,7.46939]
["bitfinex","ETHUSD",1734880809098,100.0,3300.0,3299.9,1.439]
["bitfinex","ETHUSD",1734880810141,100.0,3300.0,3299.9,7.80012356]
["bitfinex","ETHUSD",1734880810305,100.0,3300.0,3299.9,10.83051356]
["bitfinex","ETHUSD",1734880810636,100.0,3300.0,3299.9,19.77051356]
["bitfinex","ETHUSD",1734880810939,100.0,3300.0,3299.9,20.37524052]
["bitfinex","ETHUSD",1734880811643,95.50744169,3300.0,3299.9,20.37524052]
["bitfinex","ETHUSD",1734880812244,95.50744169,3300.0,3299.9,17.44811009]
["bitfinex","ETHUSD",1734880812404,95.16843638,3300.0,3299.9,3.87215409]
["bitfinex","ETHUSD",1734880813040,3.03059,3299.7,3299.3,1.25798653]
["bitfinex","ETHUSD",1734880813237,92.13813638,3300.0,3299.3,1.25798653]
["bitfinex","ETHUSD",1734880813639,3.03049,3299.8,3299.3,1.25798653]
["bitfinex","ETHUSD",1734880813842,92.13813638,3300.0,3299.3,1.25798653]
["bitfinex","ETHUSD",1734880814046,3.0305,3299.8,3299.2,0.889]
["bitfinex","ETHUSD",1734880814230,3.0305,3299.8,3298.8,0.60964393]
["bitfinex","ETHUSD",1734880814231,3.03103,3299.3,3298.8,0.889]
["bitfinex","ETHUSD",1734880814431,3.03333637,3299.8,3298.3,3.99637538]
["bitfinex","ETHUSD",1734880814432,0.8944,3299.5,3298.4,0.889]
["bitfinex","ETHUSD",1734880814743,3.03107,3299.2,3298.4,0.889]
["bitfinex","ETHUSD",1734880814914,3.0314,3298.9,3298.4,0.889]
["bitfinex","ETHUSD",1734880815345,0.8944,3299.5,3298.4,0.889]
["bitfinex","ETHUSD",1734880815637,3.03155,3298.7,3298.4,0.889]
["bitfinex","ETHUSD",1734880815839,3.03128,3299.0,3298.4,0.889]
["bitfinex","ETHUSD",1734880816051,0.392507,3299.4,3298.4,0.889]
["bitfinex","ETHUSD",1734880816204,3.03149,3298.8,3298.4,0.889]
["bitfinex","ETHUSD",1734880816399,0.392507,3299.4,3298.4,0.889]
["bitfinex","ETHUSD",1734880816400,3.03094,3299.3,3298.4,0.889]
["bitfinex","ETHUSD",1734880816644,93.03253638,3300.0,3298.5,0.55]
["bitfinex","ETHUSD",1734880816852,92.13813638,3300.0,3298.7,0.55]
["bitfinex","ETHUSD",1734880817063,3.03094,3299.3,3298.6,0.889]
["bitfinex","ETHUSD",1734880817226,3.03088,3299.4,3298.6,0.889]
["bitfinex","ETHUSD",1734880817450,3.03088,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1734880817786,92.13813638,3300.0,3298.7,0.55]
["bitfinex","ETHUSD",1734880817989,3.03049,3299.8,3298.7,3.55]
["bitfinex","ETHUSD",1734880818139,92.13813638,3300.0,3298.8,0.747058]
["bitfinex","ETHUSD",1734880818339,3.03055,3299.8,3298.8,0.747058]
["bitfinex","ETHUSD",1734880818585,95.16844638,3300.0,3299.0,0.889]
["bitfinex","ETHUSD",1734880818787,95.16844638,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1734880819076,3.03083,3299.5,3299.0,0.889]
["bitfinex","ETHUSD",1734880819732,92.13813638,3300.0,3299.0,0.889]
["bitfinex","ETHUSD",1734880819936,3.03067,3299.6,3299.0,0.889]
["bitfinex","ETHUSD",1734880820539,92.13813638,3300.0,3299.0,0.889]
["bitfinex","ETHUSD",1734880820738,3.03049,3299.8,3299.0,0.889]
["bitfinex","ETHUSD",1734880821043,92.13813638,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1734880821450,92.13813638,3300.0,3299.5,3.93696]
["bitfinex","ETHUSD",1734880821667,92.13813638,3300.0,3299.6,3.393696]
["bitfinex","ETHUSD",1734880821977,92.13813638,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1734880822180,92.13813638,3300.0,3299.7,3.55]
["bitfinex","ETHUSD",1734880822942,92.13813638,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1734880823182,92.13813638,3300.0,3299.9,3.58039]
["bitfinex","ETHUSD",1734880823481,91.87130152,3300.0,3299.9,18.102469]
["bitfinex","ETHUSD",1734880823689,91.11248722,3300.0,3299.9,18.102469]
["bitfinex","ETHUSD",1734880823905,82.16663722,3300.0,3299.9,18.102469]
["bitfinex","ETHUSD",1734880824212,60.68844791,3300.0,3299.9,17.166069]
["bitfinex","ETHUSD",1734880824351,24.72227892,3300.0,3299.9,17.416069]
["bitfinex","ETHUSD",1734880824552,16.95743774,3300.0,3299.9,15.77039]
["bitfinex","ETHUSD",1734880824939,1.03577169,3300.0,3299.9,15.77039]
["bitfinex","ETHUSD",1734880825057,0.1673519,3302.5,3300.1,0.24999851]
["bitfinex","ETHUSD",1734880825372,3.02839,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1734880825575,3.1953819,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1734880825780,0.57974009,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1734880825998,3.02822,3302.3,3301.4,0.55]
["bitfinex","ETHUSD",1734880826493,0.57974009,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1734880826694,0.1673519,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1734880826996,3.02831,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1734880827856,0.1673519,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1734880827857,3.02814,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1734880828056,3.02819,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1734880828991,0.31954919,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1734880829153,3.02837,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1734880829351,3.02833,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1734880831189,0.1673519,3302.5,3301.4,3.55]
["bitfinex","ETHUSD",1734880831353,0.1673519,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1734880831790,3.02851,3302.0,3301.6,3.0]
["bitfinex","ETHUSD",1734880831994,3.0281,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1734880832203,0.31954519,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1734880832371,0.04443632,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1734880832768,3.1953819,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1734880832976,3.02822,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1734880833168,0.04451109,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1734880833397,0.04451109,3302.2,3300.1,2.73838885]
["bitfinex","ETHUSD",1734880833398,0.3517842,3302.2,3300.1,2.73838885]
["bitfinex","ETHUSD",1734880833599,0.9285,3302.3,3300.3,8.94]
["bitfinex","ETHUSD",1734880833894,0.9285,3302.3,3300.8,3.02955]
["bitfinex","ETHUSD",1734880834094,3.02845,3302.1,3300.9,3.02944]
["bitfinex","ETHUSD",1734880834298,3.02845,3302.1,3300.9,5.5463179]
["bitfinex","ETHUSD",1734880834478,3.07136813,3302.0,3300.9,5.5463179]
["bitfinex","ETHUSD",1734880834801,0.04289813,3302.0,3301.0,8.94]
["bitfinex","ETHUSD",1734880834958,3.02878,3301.7,3301.0,8.94]
["bitfinex","ETHUSD",1734880835306,0.04277985,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1734880835658,3.02894,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1734880835897,3.02904,3301.4,3301.0,8.94]
["bitfinex","ETHUSD",1734880836100,0.04230963,3301.4,3301.0,8.94]
["bitfinex","ETHUSD",1734880836310,1.0958519,3302.5,3301.0,8.94]
["bitfinex","ETHUSD",1734880836510,1.0958519,3302.5,3301.2,3.02917]
["bitfinex","ETHUSD",1734880836811,3.02836,3302.2,3301.3,2.5168779]
["bitfinex","ETHUSD",1734880837011,0.04273699,3302.1,3301.4,3.0]
["bitfinex","ETHUSD",1734880837184,0.34984669,3302.1,3300.7,8.94]
["bitfinex","ETHUSD",1734880837384,3.02892,3301.5,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880837584,3.0293,3301.1,3300.3,8.94]
["bitfinex","ETHUSD",1734880837786,0.04235108,3301.0,3300.3,8.94]
["bitfinex","ETHUSD",1734880838088,0.04235108,3301.0,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880838293,0.04235108,3301.0,3300.5,5.5466479]
["bitfinex","ETHUSD",1734880838515,3.02876,3301.7,3300.5,5.5466479]
["bitfinex","ETHUSD",1734880838893,0.04249704,3301.6,3301.0,3.55]
["bitfinex","ETHUSD",1734880839192,3.02827,3302.3,3301.2,3.55]
["bitfinex","ETHUSD",1734880839399,3.02827,3302.3,3301.2,3.57915]
["bitfinex","ETHUSD",1734880839601,0.04264167,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1734880839803,3.02836,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1734880840111,0.04265596,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734880840317,3.02819,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734880840515,0.04255633,3302.0,3301.4,3.0]
["bitfinex","ETHUSD",1734880840721,0.31955419,3302.3,3301.2,8.94]
["bitfinex","ETHUSD",1734880840722,3.02902,3301.4,3301.2,8.94]
["bitfinex","ETHUSD",1734880840920,0.04248691,3301.9,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880841083,3.02828,3302.2,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880841084,3.02912,3301.3,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880841481,0.04214512,3301.2,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880841797,3.0289,3301.6,3300.6,3.02972]
["bitfinex","ETHUSD",1734880842009,3.0289,3301.6,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880842010,0.04237749,3301.5,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880842318,0.04237749,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1734880842482,3.02867,3301.8,3300.6,0.55]
["bitfinex","ETHUSD",1734880842682,0.04216379,3301.4,3300.9,3.55]
["bitfinex","ETHUSD",1734880842919,0.1673519,3302.5,3301.2,3.55]
["bitfinex","ETHUSD",1734880842920,3.02829,3302.2,3301.2,3.55]
["bitfinex","ETHUSD",1734880843220,3.02885,3301.6,3300.9,3.0]
["bitfinex","ETHUSD",1734880843440,0.04209977,3301.5,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880843601,3.02957,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1734880843922,3.02957,3300.8,3300.1,2.5168779]
["bitfinex","ETHUSD",1734880844129,0.04176057,3300.7,3300.2,0.60977235]
["bitfinex","ETHUSD",1734880844616,0.04161895,3300.6,3300.2,9.54977235]
["bitfinex","ETHUSD",1734880844942,3.92999,3301.7,3300.3,0.55]
["bitfinex","ETHUSD",1734880845239,3.02909,3301.4,3300.3,6.58002]
["bitfinex","ETHUSD",1734880845408,3.02909,3301.4,3300.5,3.55]
["bitfinex","ETHUSD",1734880845600,3.07127532,3301.3,3300.5,0.55]
["bitfinex","ETHUSD",1734880845788,3.0292,3301.2,3300.4,0.55]
["bitfinex","ETHUSD",1734880845982,0.04192025,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1734880846214,0.9012,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1734880846485,0.04221938,3301.6,3300.8,0.55]
["bitfinex","ETHUSD",1734880846686,3.02902,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1734880846913,3.0291,3301.3,3300.5,3.0]
["bitfinex","ETHUSD",1734880847111,3.07125532,3301.3,3300.2,3.60977235]
["bitfinex","ETHUSD",1734880847692,3.02936,3301.1,3300.2,3.9655]
["bitfinex","ETHUSD",1734880848088,0.04194906,3301.0,3300.2,3.9655]
["bitfinex","ETHUSD",1734880848294,0.04194906,3301.0,3300.3,0.55]
["bitfinex","ETHUSD",1734880848588,3.02912,3301.3,3300.3,0.55]
["bitfinex","ETHUSD",1734880848930,0.04208796,3301.2,3300.3,0.55]
["bitfinex","ETHUSD",1734880849132,0.04208796,3301.2,3300.5,2.5168779]
["bitfinex","ETHUSD",1734880849291,3.02913,3301.3,3300.6,3.0]
["bitfinex","ETHUSD",1734880849624,0.04208796,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1734880849928,3.02895,3301.5,3300.7,0.55]
["bitfinex","ETHUSD",1734880850128,0.04167761,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1734880850349,0.9012,3302.1,3300.8,0.9655]
["bitfinex","ETHUSD",1734880850685,3.02893,3301.5,3300.8,0.9655]
["bitfinex","ETHUSD",1734880851029,0.04187001,3301.4,3300.8,0.9655]
["bitfinex","ETHUSD",1734880851941,0.04187001,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1734880852087,0.04187001,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1734880852292,0.04187001,3301.4,3301.3,6.5791]
["bitfinex","ETHUSD",1734880852492,4.0965619,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1734880852823,3.06810193,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1734880853027,3.06810193,3302.4,3301.5,3.55]
["bitfinex","ETHUSD",1734880853188,0.04000193,3302.4,3301.5,3.57891]
["bitfinex","ETHUSD",1734880853395,0.04000193,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1734880853594,1.0685519,3302.5,3301.4,0.55]
["bitfinex","ETHUSD",1734880853795,3.02867,3301.8,3301.3,3.0]
["bitfinex","ETHUSD",1734880853997,0.03957072,3301.7,3301.3,3.0]
["bitfinex","ETHUSD",1734880854315,3.0281,3302.4,3301.2,8.94]
["bitfinex","ETHUSD",1734880854517,0.03948328,3301.6,3300.9,1.25798653]
["bitfinex","ETHUSD",1734880854715,3.92997,3301.7,3300.9,1.25798653]
["bitfinex","ETHUSD",1734880854908,0.03941385,3301.5,3301.1,3.02929]
["bitfinex","ETHUSD",1734880855105,0.03944725,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1734880855313,3.1953719,3302.5,3301.4,3.02894]
["bitfinex","ETHUSD",1734880855516,0.1673519,3302.5,3301.3,9.49]
["bitfinex","ETHUSD",1734880855696,0.03768595,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1734880855897,0.1673519,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1734880856934,0.1673519,3302.5,3301.8,6.02857]
["bitfinex","ETHUSD",1734880857233,0.1673519,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1734880857454,0.03736124,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1734880857598,0.1673519,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1734880857959,0.1673519,3302.5,3302.1,6.0668779]
["bitfinex","ETHUSD",1734880858094,0.1673519,3302.5,3302.1,15.0068779]
["bitfinex","ETHUSD",1734880858298,0.1673519,3302.5,3302.3,3.6427522]
["bitfinex","ETHUSD",1734880858540,0.1673519,3302.5,3302.4,0.55]
["bitfinex","ETHUSD",1734880859702,3.92827,3303.6,3302.4,0.55]
["bitfinex","ETHUSD",1734880860049,0.03504641,3302.5,3302.4,3.55]
["bitfinex","ETHUSD",1734880860193,0.9012,3303.6,3302.4,0.55]
["bitfinex","ETHUSD",1734880860399,0.9012,3303.6,3302.7,1.3382]
["bitfinex","ETHUSD",1734880860597,0.03538117,3303.5,3302.7,4.36599]
["bitfinex","ETHUSD",1734880860796,0.03538117,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1734880860996,1.3918,3303.9,3302.8,0.55]
["bitfinex","ETHUSD",1734880861232,1.3918,3303.9,3303.0,3.02746]
["bitfinex","ETHUSD",1734880861460,1.3918,3303.9,3303.1,3.0274]
["bitfinex","ETHUSD",1734880861662,1.3918,3304.4,3302.9,5.5168779]
["bitfinex","ETHUSD",1734880861953,0.03580527,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1734880862156,1.3918,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1734880862756,1.3918,3304.7,3303.8,3.02678]
["bitfinex","ETHUSD",1734880862931,1.3918,3305.7,3303.8,0.55]
["bitfinex","ETHUSD",1734880863133,0.03679353,3304.6,3304.5,0.55]
["bitfinex","ETHUSD",1734880863332,1.3918,3305.7,3304.5,0.55]
["bitfinex","ETHUSD",1734880863532,1.3918,3305.7,3304.0,3.0]
["bitfinex","ETHUSD",1734880863533,3.02516,3305.6,3304.2,0.55]
["bitfinex","ETHUSD",1734880863741,1.3918,3305.4,3304.0,4.3382]
["bitfinex","ETHUSD",1734880863919,3.02554,3305.2,3303.9,3.0]
["bitfinex","ETHUSD",1734880864124,4.43544,3305.1,3303.9,3.0]
["bitfinex","ETHUSD",1734880864327,3.02581,3304.9,3303.8,0.55]
["bitfinex","ETHUSD",1734880864626,0.03526713,3304.8,3303.8,0.55]
["bitfinex","ETHUSD",1734880864823,3.02617,3304.5,3303.4,0.55]
["bitfinex","ETHUSD",1734880865022,1.4098,3304.6,3303.4,0.55]
["bitfinex","ETHUSD",1734880865540,0.30610771,3304.7,3303.8,3.02678]
["bitfinex","ETHUSD",1734880865741,0.03576653,3304.5,3303.9,0.55]
["bitfinex","ETHUSD",1734880866158,1.4098,3304.9,3303.9,0.55]
["bitfinex","ETHUSD",1734880866359,0.03569723,3304.4,3304.1,3.02648]
["bitfinex","ETHUSD",1734880866567,1.4098,3304.9,3304.0,1.3098]
["bitfinex","ETHUSD",1734880866762,1.4098,3304.9,3303.4,3.0]
["bitfinex","ETHUSD",1734880866763,1.4098,3304.9,3303.6,1.3098]
["bitfinex","ETHUSD",1734880866940,3.02635,3304.4,3303.2,4.3098]
["bitfinex","ETHUSD",1734880867139,1.4098,3304.8,3303.2,4.3098]
["bitfinex","ETHUSD",1734880867140,0.302635,3304.3,3303.2,4.3098]
["bitfinex","ETHUSD",1734880867450,0.302635,3304.3,3303.2,1.3098]
["bitfinex","ETHUSD",1734880867451,3.02662,3304.1,3303.2,1.3098]
["bitfinex","ETHUSD",1734880867962,3.06108999,3304.0,3303.2,1.3098]
["bitfinex","ETHUSD",1734880868264,3.06108999,3304.0,3303.0,0.61848484]
["bitfinex","ETHUSD",1734880868265,0.03441999,3304.0,3303.0,0.61848484]
["bitfinex","ETHUSD",1734880869062,1.4098,3304.2,3303.1,3.0]
["bitfinex","ETHUSD",1734880869267,1.4098,3303.5,3302.7,1.25798653]
["bitfinex","ETHUSD",1734880869567,1.4098,3303.5,3302.5,1.25798653]
["bitfinex","ETHUSD",1734880869727,0.03439093,3303.4,3302.5,1.25798653]
["bitfinex","ETHUSD",1734880870087,1.4098,3304.3,3303.3,4.33703]
["bitfinex","ETHUSD",1734880870831,1.4098,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1734880871053,1.4098,3304.3,3302.9,3.02758]
["bitfinex","ETHUSD",1734880871054,3.02646,3304.2,3303.2,3.0]
["bitfinex","ETHUSD",1734880871253,3.02646,3304.2,3302.9,4.33742]
["bitfinex","ETHUSD",1734880871456,3.02646,3304.2,3303.0,3.0]
["bitfinex","ETHUSD",1734880872328,3.02646,3304.2,3303.1,3.55]
["bitfinex","ETHUSD",1734880872527,1.4098,3304.3,3303.0,0.55]
["bitfinex","ETHUSD",1734880872723,3.02665,3304.0,3303.0,0.55]
["bitfinex","ETHUSD",1734880872966,1.4098,3303.8,3302.9,3.0]
["bitfinex","ETHUSD",1734880873885,0.03146671,3303.7,3302.9,3.0]
["bitfinex","ETHUSD",1734880874087,0.03146671,3303.7,3302.5,4.25798653]
["bitfinex","ETHUSD",1734880874447,3.02693,3303.7,3302.5,4.25798653]
["bitfinex","ETHUSD",1734880874753,0.03163783,3303.6,3302.5,3.59358198]
["bitfinex","ETHUSD",1734880874954,3.14865457,3305.0,3302.4,2.56778653]
["bitfinex","ETHUSD",1734880874955,1.4098,3304.3,3303.3,1.3098]
["bitfinex","ETHUSD",1734880875260,1.4098,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1734880875776,0.03241081,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1734880876646,0.03241081,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1734880876889,1.4098,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1734880877248,3.02682,3303.8,3302.9,1.3098]
["bitfinex","ETHUSD",1734880877594,4.43675,3303.7,3302.7,1.25798653]
["bitfinex","ETHUSD",1734880877745,3.027,3303.6,3302.7,1.25798653]
["bitfinex","ETHUSD",1734880877946,0.03061408,3303.6,3302.7,1.25798653]
["bitfinex","ETHUSD",1734880878150,3.0274,3303.2,3302.1,1.25798653]
["bitfinex","ETHUSD",1734880878581,0.03087799,3303.1,3302.1,1.25798653]
["bitfinex","ETHUSD",1734880878981,0.03087799,3303.1,3302.2,3.02822]
["bitfinex","ETHUSD",1734880879284,3.02748,3303.1,3302.1,4.25798653]
["bitfinex","ETHUSD",1734880879446,3.02766,3302.9,3302.1,3.0]
["bitfinex","ETHUSD",1734880879645,1.3786112,3302.8,3301.4,1.25798653]
["bitfinex","ETHUSD",1734880879881,4.37597,3302.8,3301.4,1.25798653]
["bitfinex","ETHUSD",1734880880113,3.02771,3302.9,3301.4,1.25798653]
["bitfinex","ETHUSD",1734880880275,4.37661,3302.1,3301.4,1.25798653]
["bitfinex","ETHUSD",1734880880583,1.3482,3302.1,3301.4,1.25798653]
["bitfinex","ETHUSD",1734880880753,1.3482,3302.1,3301.2,3.02916]
["bitfinex","ETHUSD",1734880881081,1.3482,3302.1,3301.0,1000.0]
["bitfinex","ETHUSD",1734880881290,1.3482,3302.1,3301.1,3.0]
["bitfinex","ETHUSD",1734880881903,4.37666,3302.1,3301.1,3.0]
["bitfinex","ETHUSD",1734880882064,3.02849,3302.0,3301.1,3.0]
["bitfinex","ETHUSD",1734880882486,3.02896,3301.5,3301.0,1000.0]
["bitfinex","ETHUSD",1734880882657,1.3482,3301.4,3301.0,1000.0]
["bitfinex","ETHUSD",1734880883472,1.3482,3301.8,3301.0,1000.0]
["bitfinex","ETHUSD",1734880884498,1.3482,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1734880884704,3.0282,3302.3,3301.2,4.35409]
["bitfinex","ETHUSD",1734880884876,1.3238,3302.5,3301.3,0.55]
["bitfinex","ETHUSD",1734880885078,1.3238,3302.5,3301.5,3.0289]
["bitfinex","ETHUSD",1734880885400,1.3238,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1734880885975,4.27068821,3303.7,3301.5,0.55]
["bitfinex","ETHUSD",1734880886161,2.50151967,3304.0,3302.0,4.35336]
["bitfinex","ETHUSD",1734880886162,1.3238,3303.5,3302.0,4.35336]
["bitfinex","ETHUSD",1734880886366,3.02735,3303.3,3302.1,3.57831]
["bitfinex","ETHUSD",1734880886568,0.49519992,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1734880886782,0.49519992,3303.4,3302.3,3.02816]
["bitfinex","ETHUSD",1734880887105,0.02935544,3303.3,3302.3,3.02816]
["bitfinex","ETHUSD",1734880887403,0.02935544,3303.3,3302.4,3.02807]
["bitfinex","ETHUSD",1734880887726,0.02935544,3303.3,3302.4,1.3249]
["bitfinex","ETHUSD",1734880887887,1.3238,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1734880888066,1.3238,3303.5,3302.5,3.57792]
["bitfinex","ETHUSD",1734880888272,0.02874685,3303.4,3302.4,1.3249]
["bitfinex","ETHUSD",1734880888538,3.05599685,3303.4,3302.4,1.3249]
["bitfinex","ETHUSD",1734880888728,3.02725,3303.4,3302.4,1.3249]
["bitfinex","ETHUSD",1734880888907,0.02870827,3303.3,3302.4,1.3249]
["bitfinex","ETHUSD",1734880889785,0.02870827,3303.3,3302.4,4.35297]
["bitfinex","ETHUSD",1734880889987,0.02870827,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1734880890172,1.3238,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1734880890531,1.3238,3304.5,3303.1,3.02745]
["bitfinex","ETHUSD",1734880890692,0.434996,3304.4,3303.2,3.02731]
["bitfinex","ETHUSD",1734880890897,0.46478797,3304.4,3303.3,0.55]
["bitfinex","ETHUSD",1734880891211,3.05608197,3304.4,3303.3,0.55]
["bitfinex","ETHUSD",1734880891411,0.02979197,3304.4,3303.4,3.02714]
["bitfinex","ETHUSD",1734880891614,3.05606197,3304.4,3303.3,0.55]
["bitfinex","ETHUSD",1734880892772,0.02979197,3304.4,3303.5,1.3249]
["bitfinex","ETHUSD",1734880892977,0.02979197,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1734880893240,2.54550053,3304.4,3302.4,2.58288653]
["bitfinex","ETHUSD",1734880893529,4.35076,3303.7,3302.4,2.58288653]
["bitfinex","ETHUSD",1734880893715,3.02718,3303.5,3302.4,2.58288653]
["bitfinex","ETHUSD",1734880894032,1.3238,3302.9,3302.4,1.25798653]
["bitfinex","ETHUSD",1734880894396,0.02873266,3302.8,3302.4,1.25798653]
["bitfinex","ETHUSD",1734880894817,3.02783,3302.7,3302.4,1.25798653]
["bitfinex","ETHUSD",1734880895019,3.02783,3302.7,3301.9,3.15506367]
["bitfinex","ETHUSD",1734880895020,3.02857,3301.9,3301.7,1.25798653]
["bitfinex","ETHUSD",1734880895231,0.30565627,3302.6,3301.5,1.89628971]
["bitfinex","ETHUSD",1734880895232,3.02883,3301.6,3301.5,1.89628971]
["bitfinex","ETHUSD",1734880896474,3.02883,3301.6,3301.0,1000.0]
["bitfinex","ETHUSD",1734880896676,4.3526,3301.7,3301.0,1000.0]
["bitfinex","ETHUSD",1734880896874,2.99909,3301.4,3301.0,1000.0]
["bitfinex","ETHUSD",1734880897618,3.02911,3301.3,3301.0,1000.0]
["bitfinex","ETHUSD",1734880897816,3.02929,3301.1,3301.0,1000.0]
["bitfinex","ETHUSD",1734880898116,4.35309,3301.1,3301.0,1000.0]
["bitfinex","ETHUSD",1734880901409,8.35309,3301.1,3301.0,1000.0]
["bitfinex","ETHUSD",1734880902114,11.35309,3301.1,3301.0,992.42655]
["bitfinex","ETHUSD",1734880902302,12.15309,3301.1,3301.0,990.97315]
["bitfinex","ETHUSD",1734880902505,13.53996986,3301.1,3301.0,990.38420636]
["bitfinex","ETHUSD",1734880902961,13.53996986,3301.1,3301.0,987.35482636]
["bitfinex","ETHUSD",1734880903123,13.33472688,3301.1,3301.0,984.32544636]
["bitfinex","ETHUSD",1734880903437,11.94784702,3301.1,3301.0,984.32544636]
["bitfinex","ETHUSD",1734880905411,11.94784702,3301.1,3301.0,976.75199636]
["bitfinex","ETHUSD",1734880905843,12.74784702,3301.1,3301.0,970.69323636]
["bitfinex","ETHUSD",1734880906540,12.74784702,3301.1,3301.0,967.66385636]
["bitfinex","ETHUSD",1734880906766,12.49784702,3301.1,3301.0,963.11978636]
["bitfinex","ETHUSD",1734880907067,14.02420258,3301.1,3301.0,963.11978636]
["bitfinex","ETHUSD",1734880907611,13.47420258,3301.1,3301.0,963.11978636]
["bitfinex","ETHUSD",1734880909206,14.27420258,3301.1,3301.0,952.24732363]
["bitfinex","ETHUSD",1734880909473,14.27420258,3301.1,3301.0,942.19550709]
["bitfinex","ETHUSD",1734880909761,14.27420258,3301.1,3301.0,937.65143709]
["bitfinex","ETHUSD",1734880909967,14.27420258,3301.1,3301.0,937.02523709]
["bitfinex","ETHUSD",1734880910185,14.02420258,3301.1,3301.0,937.02523709]
["bitfinex","ETHUSD",1734880910382,11.94784702,3301.1,3301.0,937.02523709]
["bitfinex","ETHUSD",1734880912218,13.94784702,3301.1,3301.0,937.02523709]
["bitfinex","ETHUSD",1734880913333,14.74784702,3301.1,3301.0,930.71079158]
["bitfinex","ETHUSD",1734880913869,14.74784702,3301.1,3301.0,924.65203158]
["bitfinex","ETHUSD",1734880914216,14.99784702,3301.1,3301.0,921.19968649]
["bitfinex","ETHUSD",1734880914435,14.99784702,3301.1,3301.0,920.92519726]
["bitfinex","ETHUSD",1734880914623,16.49763172,3301.1,3301.0,916.38112726]
["bitfinex","ETHUSD",1734880914966,16.49763172,3301.1,3301.0,915.75492726]
["bitfinex","ETHUSD",1734880915209,16.49763172,3301.1,3301.0,914.45252726]
["bitfinex","ETHUSD",1734880915752,16.49763172,3301.1,3301.0,912.93783726]
["bitfinex","ETHUSD",1734880915951,16.24763172,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880916120,15.44763172,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880916722,5.97151699,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880916978,9.00080699,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880917978,12.00080699,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880918468,8.02929,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880919840,5.02929,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880920368,2.0,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880921330,6.0,3301.1,3301.0,908.79891304]
["bitfinex","ETHUSD",1734880921756,6.0,3301.1,3301.0,911.82829304]
["bitfinex","ETHUSD",1734880921959,2.0,3301.1,3301.0,911.82829304]
["bitfinex","ETHUSD",1734880922181,2.0,3301.1,3301.0,913.16689304]
["bitfinex","ETHUSD",1734880922322,2.0,3301.1,3301.0,913.71689304]
["bitfinex","ETHUSD",1734880923549,2.0,3301.1,3301.0,916.71689304]
["bitfinex","ETHUSD",1734880923865,8.12344356,3303.0,3301.6,1.3386]
["bitfinex","ETHUSD",1734880924074,0.81234436,3302.9,3301.7,0.436747]
["bitfinex","ETHUSD",1734880924269,0.81234436,3302.9,3301.7,3.465457]
["bitfinex","ETHUSD",1734880924436,3.02736,3303.2,3301.8,4.46503]
["bitfinex","ETHUSD",1734880924650,4.239029,3303.2,3301.8,4.46503]
["bitfinex","ETHUSD",1734880925354,1.211669,3303.2,3301.8,1.4364]
["bitfinex","ETHUSD",1734880925541,2.51570856,3302.6,3301.4,1.4364]
["bitfinex","ETHUSD",1734880925740,3.02839,3302.1,3301.4,1.4364]
["bitfinex","ETHUSD",1734880925955,3.02839,3302.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880925956,1.4297,3301.7,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880926170,3.02929,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880926343,6.02911,3301.3,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880926544,3.0,3301.3,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880926750,3.02929,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880927242,4.0,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880927742,3.0,3301.5,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880928867,4.4297,3301.7,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880929482,5.18564726,3301.7,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880929656,3.0,3301.5,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880930268,5.18564726,3301.7,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880930669,0.75594726,3301.7,3301.1,1.3894]
["bitfinex","ETHUSD",1734880930970,0.61406405,3301.8,3301.1,1.3894]
["bitfinex","ETHUSD",1734880931999,4.45496,3302.4,3301.1,1.3894]
["bitfinex","ETHUSD",1734880932197,0.60824469,3301.9,3301.1,1.3894]
["bitfinex","ETHUSD",1734880932400,2.51570856,3302.6,3301.1,1.3894]
["bitfinex","ETHUSD",1734880932401,3.02793,3302.6,3301.1,1.3894]
["bitfinex","ETHUSD",1734880932570,5.54325856,3303.0,3301.2,1.3894]
["bitfinex","ETHUSD",1734880932571,3.94250856,3303.0,3301.2,1.3894]
["bitfinex","ETHUSD",1734880932763,3.94250856,3303.0,3301.6,3.02882]
["bitfinex","ETHUSD",1734880933003,2.045956,3303.0,3301.7,1.3894]
["bitfinex","ETHUSD",1734880933183,3.02774,3302.8,3301.7,1.3894]
["bitfinex","ETHUSD",1734880933566,2.045956,3303.0,3301.7,1.3894]
["bitfinex","ETHUSD",1734880933767,0.2045956,3302.9,3301.7,1.3894]
["bitfinex","ETHUSD",1734880934166,3.02795,3302.6,3301.7,1.3894]
["bitfinex","ETHUSD",1734880934398,0.2045956,3302.9,3301.7,1.3894]
["bitfinex","ETHUSD",1734880934599,3.2045956,3302.9,3301.7,1.3894]
["bitfinex","ETHUSD",1734880935404,2.51570856,3302.6,3301.1,1.3894]
["bitfinex","ETHUSD",1734880935573,3.25157086,3302.5,3301.1,4.42273637]
["bitfinex","ETHUSD",1734880936100,3.25157086,3302.5,3301.2,1.3894]
["bitfinex","ETHUSD",1734880936101,6.27960086,3302.5,3301.2,1.3894]
["bitfinex","ETHUSD",1734880936303,3.0,3302.6,3301.3,1.3894]
["bitfinex","ETHUSD",1734880936496,3.0,3302.6,3301.4,1.3894]
["bitfinex","ETHUSD",1734880936883,3.0,3302.5,3301.4,1.3894]
["bitfinex","ETHUSD",1734880937085,3.62171405,3302.6,3301.4,1.3894]
["bitfinex","ETHUSD",1734880937602,3.02803,3302.5,3301.4,1.3894]
["bitfinex","ETHUSD",1734880937807,3.39021241,3302.5,3301.4,1.3894]
["bitfinex","ETHUSD",1734880938431,3.2045956,3302.9,3301.4,1.3894]
["bitfinex","ETHUSD",1734880939115,3.2045956,3302.9,3301.6,3.02882]
["bitfinex","ETHUSD",1734880939413,3.2045956,3302.9,3301.7,1.5618]
["bitfinex","ETHUSD",1734880939591,3.02841,3302.1,3301.7,1.5618]
["bitfinex","ETHUSD",1734880939789,3.02841,3302.1,3301.1,1.5618]
["bitfinex","ETHUSD",1734880939985,0.302841,3302.1,3301.1,1.5618]
["bitfinex","ETHUSD",1734880940217,1.5504,3302.8,3301.1,1.5618]
["bitfinex","ETHUSD",1734880940419,4.57817,3302.8,3301.6,1.5618]
["bitfinex","ETHUSD",1734880940582,3.02796,3302.6,3301.6,1.5618]
["bitfinex","ETHUSD",1734880941700,3.62615497,3302.6,3301.6,1.5618]
["bitfinex","ETHUSD",1734880942286,0.59819497,3302.6,3301.6,1.5618]
["bitfinex","ETHUSD",1734880942488,0.59819497,3302.6,3301.7,0.15618]
["bitfinex","ETHUSD",1734880942791,0.59819497,3302.6,3301.6,1.5618]
["bitfinex","ETHUSD",1734880942999,3.59819497,3302.6,3301.6,1.5618]
["bitfinex","ETHUSD",1734880943328,3.02824,3302.3,3301.6,1.5618]
["bitfinex","ETHUSD",1734880943522,3.0281,3302.4,3301.6,1.5618]
["bitfinex","ETHUSD",1734880943737,3.02828,3302.2,3301.1,1.6575]
["bitfinex","ETHUSD",1734880943895,3.02864,3301.9,3301.1,1.6575]
["bitfinex","ETHUSD",1734880944223,3.0,3302.5,3301.3,3.02908]
["bitfinex","ETHUSD",1734880944526,6.02802,3302.5,3301.2,1.599]
["bitfinex","ETHUSD",1734880944695,6.02802,3302.5,3301.3,1.599]
["bitfinex","ETHUSD",1734880945718,3.02812,3302.4,3301.3,1.599]
["bitfinex","ETHUSD",1734880945922,0.602812,3302.3,3301.3,1.599]
["bitfinex","ETHUSD",1734880946121,0.59819497,3302.6,3301.3,1.599]
["bitfinex","ETHUSD",1734880946433,0.59819497,3302.6,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880946434,3.02736,3303.2,3302.1,1.599]
["bitfinex","ETHUSD",1734880946726,4.0,3302.2,3302.1,1.599]
["bitfinex","ETHUSD",1734880947109,3.0278,3302.8,3302.1,1.599]
["bitfinex","ETHUSD",1734880947308,0.30278,3302.7,3302.1,1.599]
["bitfinex","ETHUSD",1734880947896,1.24370821,3303.6,3302.1,1.599]
["bitfinex","ETHUSD",1734880948256,4.27078821,3303.6,3302.4,1.599]
["bitfinex","ETHUSD",1734880948540,1.24370821,3303.6,3302.8,1.599]
["bitfinex","ETHUSD",1734880949330,1.638,3303.5,3302.4,1.599]
["bitfinex","ETHUSD",1734880949549,2.51570856,3303.4,3302.4,1.599]
["bitfinex","ETHUSD",1734880949741,1.638,3302.8,3301.2,1.599]
["bitfinex","ETHUSD",1734880950145,3.02855,3302.0,3301.2,1.599]
["bitfinex","ETHUSD",1734880950299,0.59661949,3302.3,3301.2,1.599]
["bitfinex","ETHUSD",1734880950500,3.02865,3301.8,3301.2,1.599]
["bitfinex","ETHUSD",1734880950831,3.331515,3301.8,3301.2,1.599]
["bitfinex","ETHUSD",1734880951208,0.302865,3301.8,3301.2,1.599]
["bitfinex","ETHUSD",1734880951530,0.59661949,3302.3,3301.2,1.599]
["bitfinex","ETHUSD",1734880951531,3.02883,3301.6,3301.2,1.599]
["bitfinex","ETHUSD",1734880952713,3.02929,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880953118,1.638,3302.1,3301.1,1.599]
["bitfinex","ETHUSD",1734880953435,1.638,3302.6,3301.1,1.599]
["bitfinex","ETHUSD",1734880953610,0.59164816,3302.7,3301.5,4.62792]
["bitfinex","ETHUSD",1734880953809,4.27142821,3302.9,3301.6,0.462792]
["bitfinex","ETHUSD",1734880953810,1.24370821,3302.9,3301.6,0.462792]
["bitfinex","ETHUSD",1734880954014,1.24370821,3303.0,3301.8,1.599]
["bitfinex","ETHUSD",1734880954222,1.24370821,3303.0,3302.1,1.599]
["bitfinex","ETHUSD",1734880954614,1.24370821,3303.0,3302.2,1.599]
["bitfinex","ETHUSD",1734880955021,1.24370821,3303.0,3302.2,3.02819]
["bitfinex","ETHUSD",1734880955338,1.24370821,3303.0,3302.3,4.62715]
["bitfinex","ETHUSD",1734880955541,1.638,3303.8,3302.5,1.599]
["bitfinex","ETHUSD",1734880956041,3.02703,3303.6,3302.5,1.599]
["bitfinex","ETHUSD",1734880956431,1.638,3303.8,3302.5,1.599]
["bitfinex","ETHUSD",1734880956432,4.66484,3303.8,3302.5,1.599]
["bitfinex","ETHUSD",1734880956641,6.02693,3303.7,3302.5,1.599]
["bitfinex","ETHUSD",1734880956938,0.60654022,3303.9,3302.5,1.599]
["bitfinex","ETHUSD",1734880957117,3.0,3303.7,3302.5,1.599]
["bitfinex","ETHUSD",1734880957320,3.02735,3303.3,3302.5,1.599]
["bitfinex","ETHUSD",1734880957638,0.602681,3303.6,3302.5,1.599]
["bitfinex","ETHUSD",1734880957809,3.0271,3303.5,3302.5,1.599]
["bitfinex","ETHUSD",1734880958232,3.0,3303.6,3302.5,1.599]
["bitfinex","ETHUSD",1734880958419,3.60654022,3303.9,3302.5,1.599]
["bitfinex","ETHUSD",1734880958624,3.0,3303.7,3302.5,1.599]
["bitfinex","ETHUSD",1734880958827,3.02702,3303.6,3302.5,1.599]
["bitfinex","ETHUSD",1734880959021,0.602702,3303.5,3302.5,1.599]
["bitfinex","ETHUSD",1734880959425,3.02726,3303.4,3302.5,1.599]
["bitfinex","ETHUSD",1734880959847,3.60654022,3303.9,3302.5,1.599]
["bitfinex","ETHUSD",1734880960147,0.60654022,3303.9,3302.3,1.52]
["bitfinex","ETHUSD",1734880960338,3.02715,3303.5,3302.3,1.52]
["bitfinex","ETHUSD",1734880960846,0.60654022,3303.9,3302.3,1.52]
["bitfinex","ETHUSD",1734880961050,3.02719,3303.4,3302.3,1.52]
["bitfinex","ETHUSD",1734880961351,3.02719,3303.4,3302.3,1.672]
["bitfinex","ETHUSD",1734880961658,3.0279,3302.7,3302.3,1.52]
["bitfinex","ETHUSD",1734880961847,3.02752,3303.1,3302.3,1.52]
["bitfinex","ETHUSD",1734880962147,3.0,3303.0,3302.3,1.52]
["bitfinex","ETHUSD",1734880962726,3.02782,3302.7,3302.3,1.52]
["bitfinex","ETHUSD",1734880962933,0.60347988,3303.1,3302.3,1.52]
["bitfinex","ETHUSD",1734880963129,3.02771,3302.9,3302.3,1.52]
["bitfinex","ETHUSD",1734880963437,3.39082899,3302.9,3302.3,1.52]
["bitfinex","ETHUSD",1734880963631,0.36311899,3302.9,3302.3,1.52]
["bitfinex","ETHUSD",1734880963843,4.5515,3303.3,3302.3,1.52]
["bitfinex","ETHUSD",1734880964054,3.02737,3303.2,3302.3,1.52]
["bitfinex","ETHUSD",1734880964249,3.0,3303.1,3302.3,1.52]
["bitfinex","ETHUSD",1734880964850,0.6080866,3303.2,3302.3,1.52]
["bitfinex","ETHUSD",1734880965011,3.6080866,3303.2,3302.3,1.52]
["bitfinex","ETHUSD",1734880965329,3.02781,3302.8,3301.6,1.5527]
["bitfinex","ETHUSD",1734880966750,3.02799,3302.6,3301.6,1.5527]
["bitfinex","ETHUSD",1734880967356,3.028,3302.5,3301.6,1.5527]
["bitfinex","ETHUSD",1734880969540,0.61877046,3302.7,3301.6,1.5527]
["bitfinex","ETHUSD",1734880969745,0.36187705,3302.6,3301.6,1.5527]
["bitfinex","ETHUSD",1734880970050,3.02811,3302.4,3301.6,1.5527]
["bitfinex","ETHUSD",1734880970769,1.8800013,3303.3,3301.7,1.5527]
["bitfinex","ETHUSD",1734880970931,1.24370821,3303.1,3302.0,3.02837]
["bitfinex","ETHUSD",1734880971134,1.24370821,3303.1,3302.1,1.5527]
["bitfinex","ETHUSD",1734880972138,3.02737,3303.2,3302.1,1.5527]
["bitfinex","ETHUSD",1734880972338,3.330107,3303.2,3302.1,2.010807]
["bitfinex","ETHUSD",1734880972644,0.302737,3303.2,3302.1,1.5527]
["bitfinex","ETHUSD",1734880973471,4.83562041,3303.6,3302.2,1.5527]
["bitfinex","ETHUSD",1734880973687,1.24370821,3303.6,3302.4,3.02804]
["bitfinex","ETHUSD",1734880973864,1.24370821,3303.6,3302.5,1.5527]
["bitfinex","ETHUSD",1734880974194,1.24370821,3303.6,3302.5,3.02798]
["bitfinex","ETHUSD",1734880974476,1.24370821,3303.6,3302.6,1.5527]
["bitfinex","ETHUSD",1734880974673,1.24370821,3303.6,3303.0,1.5527]
["bitfinex","ETHUSD",1734880975249,1.24370821,3303.8,3303.0,1.5527]
["bitfinex","ETHUSD",1734880975987,3.02701,3303.6,3303.0,1.5527]
["bitfinex","ETHUSD",1734880976174,5.80348821,3303.8,3302.1,1.5527]
["bitfinex","ETHUSD",1734880976378,5.0829,3303.3,3302.1,1.5527]
["bitfinex","ETHUSD",1734880976582,3.02772,3302.9,3302.3,1.25771658]
["bitfinex","ETHUSD",1734880976760,3.02778,3302.8,3302.3,1.25771658]
["bitfinex","ETHUSD",1734880976963,3.0279,3302.7,3302.3,1.25771658]
["bitfinex","ETHUSD",1734880977780,3.0279,3302.7,3302.1,1.5527]
["bitfinex","ETHUSD",1734880978155,0.60585671,3303.0,3302.1,1.5527]
["bitfinex","ETHUSD",1734880978354,3.51260649,3302.9,3302.1,1.5527]
["bitfinex","ETHUSD",1734880978555,0.48495649,3302.9,3302.1,1.5527]
["bitfinex","ETHUSD",1734880979791,3.02809,3302.5,3302.1,1.5527]
["bitfinex","ETHUSD",1734880980179,3.0,3302.7,3301.4,1.5376]
["bitfinex","ETHUSD",1734880980386,3.02816,3302.4,3301.4,1.5376]
["bitfinex","ETHUSD",1734880980682,0.302816,3302.3,3301.4,1.5376]
["bitfinex","ETHUSD",1734880980879,0.302816,3302.3,3301.3,1.25771658]
["bitfinex","ETHUSD",1734880980880,0.55,3302.2,3301.3,1.25771658]
["bitfinex","ETHUSD",1734880981194,0.55,3302.2,3301.1,1.25771658]
["bitfinex","ETHUSD",1734880981195,3.0292,3301.2,3301.1,1.25771658]
["bitfinex","ETHUSD",1734880981379,4.648,3301.8,3301.1,1.25771658]
["bitfinex","ETHUSD",1734880981557,3.0,3301.5,3301.1,1.25771658]
["bitfinex","ETHUSD",1734880981896,3.0,3301.6,3301.1,1.25771658]
["bitfinex","ETHUSD",1734880982196,1.067671,3301.6,3301.1,1.25771658]
["bitfinex","ETHUSD",1734880982394,4.648,3301.8,3301.1,1.25771658]
["bitfinex","ETHUSD",1734880982598,3.0289,3301.6,3301.0,910.29005697]
["bitfinex","ETHUSD",1734880982759,3.0289,3301.6,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880983400,4.24370821,3301.8,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880983563,1.24370821,3301.8,3301.1,1.5376]
["bitfinex","ETHUSD",1734880983884,1.24370821,3301.9,3301.3,1.5376]
["bitfinex","ETHUSD",1734880984692,1.24370821,3301.9,3301.3,4.61407]
["bitfinex","ETHUSD",1734880984874,1.24370821,3301.9,3301.4,1.585]
["bitfinex","ETHUSD",1734880985072,1.24370821,3301.9,3301.3,1.585]
["bitfinex","ETHUSD",1734880985499,0.60004424,3302.7,3301.6,4.61382]
["bitfinex","ETHUSD",1734880985800,0.60004424,3302.7,3301.6,1.585]
["bitfinex","ETHUSD",1734880986575,0.60004424,3302.7,3301.7,3.02872]
["bitfinex","ETHUSD",1734880986796,0.60004424,3302.7,3301.6,3.02875]
["bitfinex","ETHUSD",1734880987004,0.60004424,3302.7,3301.7,1.585]
["bitfinex","ETHUSD",1734880987301,0.60004424,3302.7,3301.7,2.046375]
["bitfinex","ETHUSD",1734880987875,4.5936,3302.6,3301.7,1.585]
["bitfinex","ETHUSD",1734880988079,3.02837,3302.1,3301.3,1.585]
["bitfinex","ETHUSD",1734880988281,2.51586823,3302.3,3301.3,1.585]
["bitfinex","ETHUSD",1734880988478,4.5936,3302.6,3301.3,1.585]
["bitfinex","ETHUSD",1734880988677,0.60456331,3302.5,3301.3,1.585]
["bitfinex","ETHUSD",1734880988881,3.0281,3302.4,3301.3,1.585]
["bitfinex","ETHUSD",1734880989077,3.63260331,3302.5,3301.3,4.61408]
["bitfinex","ETHUSD",1734880989809,1.24370821,3302.7,3301.7,3.02874]
["bitfinex","ETHUSD",1734880990126,1.24370821,3302.7,3301.8,1.585]
["bitfinex","ETHUSD",1734880990478,1.24370821,3302.7,3301.9,1.585]
["bitfinex","ETHUSD",1734880991317,3.02773,3302.8,3301.9,1.585]
["bitfinex","ETHUSD",1734880991503,0.302773,3302.8,3301.9,1.585]
["bitfinex","ETHUSD",1734880991712,3.02756,3303.0,3301.9,1.585]
["bitfinex","ETHUSD",1734880992110,3.0,3302.9,3301.9,1.585]
["bitfinex","ETHUSD",1734880993079,3.0281,3302.4,3301.9,1.585]
["bitfinex","ETHUSD",1734880993421,3.02795,3302.6,3301.9,1.585]
["bitfinex","ETHUSD",1734880993622,3.0,3302.8,3301.9,1.585]
["bitfinex","ETHUSD",1734880993942,3.12861607,3303.1,3301.3,1.585]
["bitfinex","ETHUSD",1734880993943,3.0,3302.2,3301.3,1.585]
["bitfinex","ETHUSD",1734880994286,6.02834,3302.2,3301.3,1.585]
["bitfinex","ETHUSD",1734880994619,3.02865,3301.8,3301.3,1.585]
["bitfinex","ETHUSD",1734880994845,3.02865,3301.8,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880994846,3.0,3301.8,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880995050,3.02929,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880995341,3.02904,3301.4,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880995544,3.02911,3301.3,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880996092,0.302904,3301.4,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880996290,3.0,3301.8,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880996543,3.02877,3301.7,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880996691,3.0,3301.8,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880996895,3.02918,3301.3,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880997145,4.24370821,3301.8,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880997343,3.02929,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880997831,7.62289,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880997989,7.90390964,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880998801,10.96977787,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880999593,7.90390964,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734880999797,7.1007006,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734881000024,7.06943548,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734881000331,0.28101964,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734881002021,0.25065815,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734881004902,3.27994815,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734881005109,6.27994815,3301.1,3301.0,908.39376726]
["bitfinex","ETHUSD",1734881005321,6.27994815,3301.1,3301.0,900.82031726]
["bitfinex","ETHUSD",1734881005562,8.83867783,3301.1,3301.0,892.34124832]
["bitfinex","ETHUSD",1734881005769,9.38867783,3301.1,3301.0,889.31186832]
["bitfinex","ETHUSD",1734881005966,8.44694815,3301.1,3301.0,872.4812617]
["bitfinex","ETHUSD",1734881006173,8.44694815,3301.1,3301.0,843.47409223]
["bitfinex","ETHUSD",1734881006174,8.94694815,3301.1,3301.0,843.47409223]
["bitfinex","ETHUSD",1734881006373,8.94694815,3301.1,3301.0,817.92148234]
["bitfinex","ETHUSD",1734881006571,8.69694815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881007138,8.59706359,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881007341,7.89694815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881007645,8.15994945,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881007853,5.15994945,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881008975,8.15994945,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881009143,6.27994815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881009702,0.25065815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881010003,6.27994815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881010298,7.89694815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881010805,0.25065815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881010960,3.25065815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881011297,6.27994815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881012798,3.27994815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881013105,6.27994815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881014448,0.25065815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881014681,3.27994815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881014866,6.27994815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881015979,0.25065815,3301.1,3301.0,809.37751234]
["bitfinex","ETHUSD",1734881016178,2.81318833,3302.0,3301.1,1.6661]
["bitfinex","ETHUSD",1734881016366,3.0288,3301.7,3301.1,1.6661]
["bitfinex","ETHUSD",1734881017084,0.55,3301.9,3301.1,1.6661]
["bitfinex","ETHUSD",1734881017085,3.02884,3301.6,3301.1,1.6661]
["bitfinex","ETHUSD",1734881017270,4.28473833,3302.2,3301.1,1.6661]
["bitfinex","ETHUSD",1734881017473,1.25638833,3302.2,3301.2,3.03333637]
["bitfinex","ETHUSD",1734881017783,1.25638833,3302.2,3301.3,1.6661]
["bitfinex","ETHUSD",1734881018278,0.84060998,3302.6,3301.9,3.02847]
["bitfinex","ETHUSD",1734881018482,0.84060998,3302.6,3301.5,1.6661]
["bitfinex","ETHUSD",1734881018671,0.84060998,3302.6,3301.8,3.02861]
["bitfinex","ETHUSD",1734881018978,0.84060998,3302.6,3301.9,1.968961]
["bitfinex","ETHUSD",1734881019181,1.25638833,3302.9,3301.9,4.997491]
["bitfinex","ETHUSD",1734881019484,1.25638833,3302.9,3302.0,4.62132]
["bitfinex","ETHUSD",1734881019698,1.25638833,3302.9,3302.1,1.5929]
["bitfinex","ETHUSD",1734881019901,3.0274,3303.2,3302.1,1.5929]
["bitfinex","ETHUSD",1734881020407,0.60311962,3303.3,3302.1,1.5929]
["bitfinex","ETHUSD",1734881020548,4.5853,3302.9,3302.1,1.5929]
["bitfinex","ETHUSD",1734881020847,3.0,3302.5,3302.1,1.5929]
["bitfinex","ETHUSD",1734881022174,3.02801,3302.5,3302.1,1.5929]
["bitfinex","ETHUSD",1734881023494,0.28120327,3302.4,3302.1,1.5929]
["bitfinex","ETHUSD",1734881024009,0.28120327,3302.3,3301.3,1.5929]
["bitfinex","ETHUSD",1734881024213,0.28120327,3302.3,3301.4,0.76554064]
["bitfinex","ETHUSD",1734881024551,0.28120327,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1734881024718,0.28120327,3302.3,3302.2,4.54278]
["bitfinex","ETHUSD",1734881024891,1.25638833,3303.2,3302.2,4.54278]
["bitfinex","ETHUSD",1734881025094,1.25638833,3303.2,3302.1,3.02837]
["bitfinex","ETHUSD",1734881025305,1.25638833,3303.2,3302.2,1.5145]
["bitfinex","ETHUSD",1734881025467,1.25638833,3303.2,3301.7,2.51586823]
["bitfinex","ETHUSD",1734881025468,1.25638833,3303.2,3302.4,1.5145]
["bitfinex","ETHUSD",1734881025670,0.28071461,3303.1,3302.4,1.5145]
["bitfinex","ETHUSD",1734881025903,0.28071461,3303.1,3302.4,4.54259]
["bitfinex","ETHUSD",1734881026221,0.28071461,3303.0,3302.4,4.54259]
["bitfinex","ETHUSD",1734881026710,0.61056855,3303.4,3302.4,1.5145]
["bitfinex","ETHUSD",1734881027014,3.02683,3303.8,3302.6,1.5145]
["bitfinex","ETHUSD",1734881027164,0.2803287,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1734881027364,0.2803287,3303.3,3302.8,1.5145]
["bitfinex","ETHUSD",1734881027865,3.02672,3303.9,3302.8,1.5145]
["bitfinex","ETHUSD",1734881028065,3.02694,3303.7,3302.8,1.5145]
["bitfinex","ETHUSD",1734881028694,0.28004953,3303.8,3302.8,1.5145]
["bitfinex","ETHUSD",1734881028895,0.28004953,3303.6,3302.8,1.66595]
["bitfinex","ETHUSD",1734881029196,0.28004953,3303.6,3302.8,1.5145]
["bitfinex","ETHUSD",1734881029504,0.28004953,3303.5,3302.8,1.5145]
["bitfinex","ETHUSD",1734881030078,0.28004953,3303.4,3302.8,1.5145]
["bitfinex","ETHUSD",1734881030479,3.0,3303.7,3302.8,1.5145]
["bitfinex","ETHUSD",1734881031000,0.2793289,3303.6,3302.8,1.5145]
["bitfinex","ETHUSD",1734881031589,3.0,3303.9,3302.8,1.5145]
["bitfinex","ETHUSD",1734881032101,1.211408,3304.3,3303.0,1.5145]
["bitfinex","ETHUSD",1734881032308,0.27899748,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1734881032798,0.1015716,3304.5,3303.6,1.5145]
["bitfinex","ETHUSD",1734881033365,0.1015716,3304.5,3303.7,3.02689]
["bitfinex","ETHUSD",1734881033600,0.1015716,3304.5,3303.8,0.454139]
["bitfinex","ETHUSD",1734881035006,3.02643,3304.3,3303.6,1.5145]
["bitfinex","ETHUSD",1734881035210,0.1015716,3304.5,3303.6,1.5145]
["bitfinex","ETHUSD",1734881035211,1.6106,3304.4,3303.6,1.5145]
["bitfinex","ETHUSD",1734881035390,3.02675,3303.9,3302.9,1.6099]
["bitfinex","ETHUSD",1734881035585,3.0,3304.2,3302.9,1.6099]
["bitfinex","ETHUSD",1734881035791,0.55,3304.3,3302.9,1.6099]
["bitfinex","ETHUSD",1734881036004,3.0,3303.4,3302.9,1.6099]
["bitfinex","ETHUSD",1734881036186,1.6106,3303.7,3302.9,1.6099]
["bitfinex","ETHUSD",1734881036393,3.0,3303.5,3302.9,1.6099]
["bitfinex","ETHUSD",1734881036919,1.6106,3304.2,3302.9,1.6099]
["bitfinex","ETHUSD",1734881037080,3.0,3304.1,3303.0,3.02752]
["bitfinex","ETHUSD",1734881037278,0.15204514,3304.4,3302.9,1.77089]
["bitfinex","ETHUSD",1734881037279,3.0268,3303.9,3303.1,1.6099]
["bitfinex","ETHUSD",1734881038110,3.0,3303.8,3303.1,1.6099]
["bitfinex","ETHUSD",1734881038477,0.61860605,3304.2,3303.1,1.6099]
["bitfinex","ETHUSD",1734881038682,3.0,3303.9,3303.1,1.6099]
["bitfinex","ETHUSD",1734881039622,3.1277616,3304.5,3303.1,1.77089]
["bitfinex","ETHUSD",1734881040001,3.0,3304.4,3303.2,1.6439]
["bitfinex","ETHUSD",1734881040201,3.2788481,3304.4,3303.2,1.6439]
["bitfinex","ETHUSD",1734881040402,0.2788481,3304.4,3303.2,1.6439]
["bitfinex","ETHUSD",1734881040605,3.0,3304.1,3303.2,1.6439]
["bitfinex","ETHUSD",1734881040922,3.0,3304.1,3303.2,4.67124]
["bitfinex","ETHUSD",1734881041107,0.2788481,3304.3,3303.3,1.6439]
["bitfinex","ETHUSD",1734881041307,0.2788481,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1734881041513,0.1015716,3304.5,3304.0,1.6439]
["bitfinex","ETHUSD",1734881043994,0.2800591,3304.4,3304.0,1.6439]
["bitfinex","ETHUSD",1734881044718,0.2800591,3304.3,3304.0,1.6439]
["bitfinex","ETHUSD",1734881044904,0.2800591,3304.3,3304.0,2.110961]
["bitfinex","ETHUSD",1734881045101,0.2800591,3304.4,3304.0,5.137511]
["bitfinex","ETHUSD",1734881047330,0.2800591,3304.4,3304.0,2.110961]
["bitfinex","ETHUSD",1734881047489,0.2800591,3304.4,3304.0,5.137591]
["bitfinex","ETHUSD",1734881047694,0.2800591,3304.4,3304.1,3.5402691]
["bitfinex","ETHUSD",1734881048026,0.2800591,3304.4,3304.1,0.5137591]
["bitfinex","ETHUSD",1734881048392,0.2800591,3304.4,3304.1,3.5402891]
["bitfinex","ETHUSD",1734881050401,0.2800591,3304.4,3304.2,3.02643]
["bitfinex","ETHUSD",1734881050951,0.2800591,3304.4,3304.2,3.02644]
["bitfinex","ETHUSD",1734881051141,0.2800591,3304.4,3304.2,3.54484991]
["bitfinex","ETHUSD",1734881051504,0.2800591,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1734881051705,0.2800591,3304.4,3304.3,4.58045]
["bitfinex","ETHUSD",1734881051909,0.1015716,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1734881053035,0.1015716,3304.5,3304.4,4.58036]
["bitfinex","ETHUSD",1734881053342,0.1015716,3304.5,3304.4,5.09023699]
["bitfinex","ETHUSD",1734881054007,0.1015716,3304.5,3303.9,1.5541]
["bitfinex","ETHUSD",1734881054211,3.1277816,3304.5,3303.9,1.5541]
["bitfinex","ETHUSD",1734881054518,3.02584,3304.9,3303.9,1.5541]
["bitfinex","ETHUSD",1734881054718,3.0,3305.2,3304.1,3.02651]
["bitfinex","ETHUSD",1734881054936,0.28065118,3304.4,3303.9,4.5808]
["bitfinex","ETHUSD",1734881055132,0.28065118,3304.4,3304.0,0.45808]
["bitfinex","ETHUSD",1734881055445,3.0257,3305.1,3304.0,3.4847]
["bitfinex","ETHUSD",1734881056249,0.28081214,3305.0,3304.0,3.4847]
["bitfinex","ETHUSD",1734881056445,0.28081214,3305.0,3304.0,0.45808]
["bitfinex","ETHUSD",1734881056655,0.28081214,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1734881056824,0.28081214,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1734881057021,0.28081214,3304.9,3303.9,1.5541]
["bitfinex","ETHUSD",1734881057022,0.28081214,3304.8,3303.9,1.5541]
["bitfinex","ETHUSD",1734881057549,1.6035,3304.7,3303.9,1.5541]
["bitfinex","ETHUSD",1734881057848,3.0,3305.2,3303.9,1.5541]
["bitfinex","ETHUSD",1734881057849,0.28081214,3304.6,3303.9,1.5541]
["bitfinex","ETHUSD",1734881058035,0.28081214,3304.6,3304.5,4.58027]
["bitfinex","ETHUSD",1734881058850,0.59571838,3305.4,3304.5,1.5541]
["bitfinex","ETHUSD",1734881059052,0.59571838,3305.4,3304.6,3.02603]
["bitfinex","ETHUSD",1734881059555,0.28087791,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1734881059752,0.28087791,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1734881059956,0.28087791,3305.3,3304.8,0.302597]
["bitfinex","ETHUSD",1734881060249,0.28087791,3305.2,3304.8,3.02583]
["bitfinex","ETHUSD",1734881060747,0.28087791,3305.2,3305.0,3.02569]
["bitfinex","ETHUSD",1734881060938,0.28087791,3305.1,3305.0,4.56219]
["bitfinex","ETHUSD",1734881061337,0.28087791,3305.1,3304.4,2.51586823]
["bitfinex","ETHUSD",1734881061556,0.28087791,3305.1,3304.5,1.5365]
["bitfinex","ETHUSD",1734881061754,0.28087791,3305.0,3304.1,1.5365]
["bitfinex","ETHUSD",1734881061956,3.02599,3304.8,3304.1,1.5365]
["bitfinex","ETHUSD",1734881062158,3.02599,3304.8,3303.8,1.5365]
["bitfinex","ETHUSD",1734881062159,1.6062,3304.7,3303.8,1.5365]
["bitfinex","ETHUSD",1734881062361,1.88707791,3304.7,3303.8,1.81592166]
["bitfinex","ETHUSD",1734881062861,0.28087791,3304.6,3303.7,1.25771658]
["bitfinex","ETHUSD",1734881063165,3.02629,3304.4,3303.7,1.25771658]
["bitfinex","ETHUSD",1734881063525,3.02629,3304.4,3303.5,1.5365]
["bitfinex","ETHUSD",1734881063752,3.02651,3304.2,3303.2,4.72824]
["bitfinex","ETHUSD",1734881064057,4.6062,3304.7,3303.2,1.70089]
["bitfinex","ETHUSD",1734881064058,3.02665,3304.0,3303.2,1.70089]
["bitfinex","ETHUSD",1734881064383,3.02676,3303.9,3303.2,1.5365]
["bitfinex","ETHUSD",1734881064684,0.28087791,3303.9,3303.2,1.5365]
["bitfinex","ETHUSD",1734881065163,7.91e-06,3303.8,3303.7,4.6797]
["bitfinex","ETHUSD",1734881065462,1.5129,3305.3,3304.0,1.6528]
["bitfinex","ETHUSD",1734881065624,1.5129,3305.7,3304.9,3.02572]
["bitfinex","ETHUSD",1734881065957,1.5129,3305.7,3304.9,0.467852]
["bitfinex","ETHUSD",1734881066148,1.5129,3305.7,3304.8,1.6528]
["bitfinex","ETHUSD",1734881066149,1.5129,3306.0,3305.0,3.02564]
["bitfinex","ETHUSD",1734881066330,1.5129,3306.0,3305.4,3.02526]
["bitfinex","ETHUSD",1734881066539,1.25638833,3306.4,3304.9,0.55]
["bitfinex","ETHUSD",1734881066540,2.76928833,3306.4,3305.6,1.6528]
["bitfinex","ETHUSD",1734881066732,4.0,3305.7,3305.6,1.6528]
["bitfinex","ETHUSD",1734881067173,4.0,3305.7,3305.6,4.67796]
["bitfinex","ETHUSD",1734881067334,1.5129,3306.4,3305.6,4.67796]
["bitfinex","ETHUSD",1734881067532,1.5129,3306.4,3305.6,2.120596]
["bitfinex","ETHUSD",1734881067761,2.723276,3306.8,3305.6,2.120596]
["bitfinex","ETHUSD",1734881067969,1.5129,3306.8,3305.6,2.120596]
["bitfinex","ETHUSD",1734881068128,1.5129,3306.8,3305.7,3.02505]
["bitfinex","ETHUSD",1734881068846,3.02419,3306.7,3305.6,2.120596]
["bitfinex","ETHUSD",1734881070447,1.5129,3306.8,3305.6,2.120596]
["bitfinex","ETHUSD",1734881070638,3.02427,3306.6,3305.6,2.120596]
["bitfinex","ETHUSD",1734881070835,3.02444,3306.4,3305.6,1.6528]
["bitfinex","ETHUSD",1734881071626,1.5129,3306.8,3305.6,1.6528]
["bitfinex","ETHUSD",1734881071945,3.02439,3306.5,3305.6,1.6528]
["bitfinex","ETHUSD",1734881072543,3.02447,3306.4,3305.6,1.6528]
["bitfinex","ETHUSD",1734881072829,3.02447,3306.4,3305.6,1.81808]
["bitfinex","ETHUSD",1734881073236,3.02418,3306.7,3305.6,1.6528]
["bitfinex","ETHUSD",1734881073440,3.02448,3306.4,3305.6,1.6528]
["bitfinex","ETHUSD",1734881073850,3.02453,3306.3,3305.6,1.6528]
["bitfinex","ETHUSD",1734881074040,3.02501,3305.8,3304.9,1.6528]
["bitfinex","ETHUSD",1734881074240,1.5129,3305.7,3304.9,1.6528]
["bitfinex","ETHUSD",1734881075462,4.53806,3305.7,3304.9,1.6528]
["bitfinex","ETHUSD",1734881076043,4.0,3305.6,3304.9,1.6528]
["bitfinex","ETHUSD",1734881076229,4.0,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1734881076632,3.0,3306.1,3305.0,3.02566]
["bitfinex","ETHUSD",1734881076834,6.02472,3306.1,3305.0,3.02566]
["bitfinex","ETHUSD",1734881077288,3.0,3306.1,3304.9,1.81808]
["bitfinex","ETHUSD",1734881077585,3.02481,3306.0,3304.9,1.81808]
["bitfinex","ETHUSD",1734881077773,3.02481,3306.0,3305.0,0.484395]
["bitfinex","ETHUSD",1734881077774,3.30685823,3306.0,3305.0,0.484395]
["bitfinex","ETHUSD",1734881077955,3.02491,3305.9,3305.0,0.484395]
["bitfinex","ETHUSD",1734881078361,0.28204823,3305.8,3305.0,0.484395]
["bitfinex","ETHUSD",1734881078857,0.28204823,3305.8,3304.9,1.6528]
["bitfinex","ETHUSD",1734881078858,0.28204823,3305.7,3304.9,1.6528]
["bitfinex","ETHUSD",1734881079261,3.30725823,3305.6,3304.9,1.6528]
["bitfinex","ETHUSD",1734881079999,0.28204823,3305.5,3304.9,1.6528]
["bitfinex","ETHUSD",1734881080493,0.28204823,3305.4,3304.9,1.6528]
["bitfinex","ETHUSD",1734881080699,3.30741823,3305.4,3304.9,1.6528]
["bitfinex","ETHUSD",1734881080960,1.6352,3305.3,3304.0,1.6464]
["bitfinex","ETHUSD",1734881081126,3.02627,3304.4,3304.0,1.6464]
["bitfinex","ETHUSD",1734881081271,3.02627,3304.4,3303.9,1.25771658]
["bitfinex","ETHUSD",1734881081467,1.6352,3304.6,3303.9,1.25771658]
["bitfinex","ETHUSD",1734881081700,3.30841823,3304.3,3303.9,1.25771658]
["bitfinex","ETHUSD",1734881081891,0.28204823,3304.3,3303.9,1.25771658]
["bitfinex","ETHUSD",1734881082408,3.02616,3304.6,3303.7,1.6464]
["bitfinex","ETHUSD",1734881082718,4.6352,3304.9,3303.7,1.6464]
["bitfinex","ETHUSD",1734881082922,3.02655,3304.1,3303.7,1.6464]
["bitfinex","ETHUSD",1734881083264,4.6352,3304.9,3303.7,1.6464]
["bitfinex","ETHUSD",1734881083469,3.02675,3303.9,3303.2,1.6464]
["bitfinex","ETHUSD",1734881084073,0.28199888,3303.8,3303.2,1.6464]
["bitfinex","ETHUSD",1734881084269,3.30880888,3303.8,3303.2,1.6464]
["bitfinex","ETHUSD",1734881084519,3.02692,3303.7,3303.2,1.6464]
["bitfinex","ETHUSD",1734881084745,3.30891888,3303.7,3303.2,1.6464]
["bitfinex","ETHUSD",1734881085366,0.28199888,3303.6,3303.2,1.6464]
["bitfinex","ETHUSD",1734881085965,3.02677,3303.9,3303.2,1.6464]
["bitfinex","ETHUSD",1734881086202,3.02674,3303.9,3303.2,1.6464]
["bitfinex","ETHUSD",1734881086505,0.28113981,3303.8,3303.2,1.6464]
["bitfinex","ETHUSD",1734881086888,3.30796981,3303.8,3303.2,1.6464]
["bitfinex","ETHUSD",1734881087096,0.28113981,3303.8,3303.2,1.81104]
["bitfinex","ETHUSD",1734881087303,1.8800013,3304.8,3303.6,3.027]
["bitfinex","ETHUSD",1734881087304,0.28113981,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1734881087509,0.28113981,3303.7,3303.6,4.6312]
["bitfinex","ETHUSD",1734881087849,0.28113981,3304.5,3303.8,3.02678]
["bitfinex","ETHUSD",1734881087972,3.4968013,3304.8,3303.8,3.02678]
["bitfinex","ETHUSD",1734881087973,1.25638833,3304.7,3303.8,3.02678]
["bitfinex","ETHUSD",1734881088178,1.25638833,3304.7,3303.8,0.463098]
["bitfinex","ETHUSD",1734881088533,0.28115618,3304.4,3303.9,2.51586823]
["bitfinex","ETHUSD",1734881088681,0.28115618,3304.4,3304.3,7.14641823]
["bitfinex","ETHUSD",1734881089003,0.28115618,3304.6,3304.5,5.18037]
["bitfinex","ETHUSD",1734881089180,0.28115618,3304.6,3304.5,8.18037]
["bitfinex","ETHUSD",1734881089385,1.25638833,3305.4,3304.9,3.02574]
["bitfinex","ETHUSD",1734881089580,1.25638833,3305.4,3305.0,4.62989]
["bitfinex","ETHUSD",1734881090283,1.25638833,3305.4,3305.0,1.6042]
["bitfinex","ETHUSD",1734881090731,5.22360412,3306.3,3305.0,1.6042]
["bitfinex","ETHUSD",1734881090936,1.6168,3305.4,3304.6,1.6042]
["bitfinex","ETHUSD",1734881091228,3.02559,3305.2,3304.6,1.6042]
["bitfinex","ETHUSD",1734881091424,0.28129945,3305.3,3304.7,3.02591]
["bitfinex","ETHUSD",1734881091721,0.28129945,3305.2,3304.6,4.79068]
["bitfinex","ETHUSD",1734881092304,3.02523,3305.6,3304.6,4.79068]
["bitfinex","ETHUSD",1734881092795,0.28134717,3305.5,3304.6,1.76462]
["bitfinex","ETHUSD",1734881093128,3.02537,3305.4,3304.6,1.76462]
["bitfinex","ETHUSD",1734881093342,0.28134717,3305.4,3304.6,1.76462]
["bitfinex","ETHUSD",1734881094402,3.02544,3305.3,3304.6,1.6042]
["bitfinex","ETHUSD",1734881094602,1.6168,3305.3,3304.6,1.6042]
["bitfinex","ETHUSD",1734881094813,0.28134717,3305.2,3304.6,1.6042]
["bitfinex","ETHUSD",1734881095126,0.28134717,3305.1,3304.2,1.6042]
["bitfinex","ETHUSD",1734881095327,4.0,3305.0,3304.2,2.067266]
["bitfinex","ETHUSD",1734881095533,4.28134717,3305.0,3304.2,2.067266]
["bitfinex","ETHUSD",1734881095734,4.28134717,3305.0,3304.2,1.6042]
["bitfinex","ETHUSD",1734881095735,3.02592,3304.8,3304.2,1.6042]
["bitfinex","ETHUSD",1734881096109,0.28134717,3304.9,3304.2,1.6042]
["bitfinex","ETHUSD",1734881096307,0.28134717,3304.9,3304.3,2.51586823]
["bitfinex","ETHUSD",1734881096509,4.0,3305.0,3304.8,3.0259]
["bitfinex","ETHUSD",1734881096812,1.8800013,3306.1,3305.8,3.02498]
["bitfinex","ETHUSD",1734881097006,1.8800013,3306.1,3305.8,3.02495]
["bitfinex","ETHUSD",1734881097256,1.8800013,3306.1,3305.7,1.6042]
["bitfinex","ETHUSD",1734881097634,0.28082355,3306.0,3305.7,4.62924]
["bitfinex","ETHUSD",1734881098004,0.28082355,3306.0,3305.7,1.6042]
["bitfinex","ETHUSD",1734881098410,0.37459301,3307.0,3305.7,1.6042]
["bitfinex","ETHUSD",1734881098612,3.02407,3306.8,3305.7,1.6042]
["bitfinex","ETHUSD",1734881098818,3.02425,3306.6,3305.7,1.6042]
["bitfinex","ETHUSD",1734881099055,3.0,3306.5,3305.7,1.6042]
["bitfinex","ETHUSD",1734881099349,3.28090903,3306.5,3305.7,1.6042]
["bitfinex","ETHUSD",1734881099797,0.28090903,3306.4,3305.7,1.6042]
["bitfinex","ETHUSD",1734881100297,0.28090903,3306.5,3305.7,1.6042]
["bitfinex","ETHUSD",1734881101200,0.28090903,3306.4,3305.7,1.6042]
["bitfinex","ETHUSD",1734881101403,0.28090903,3306.4,3305.7,2.067136]
["bitfinex","ETHUSD",1734881101602,0.28090903,3306.5,3305.7,2.067136]
["bitfinex","ETHUSD",1734881101800,0.28090903,3306.5,3305.7,1.6042]
["bitfinex","ETHUSD",1734881102125,3.02458,3306.3,3305.2,3.02553]
["bitfinex","ETHUSD",1734881102332,1.5428,3306.2,3305.2,3.02553]
["bitfinex","ETHUSD",1734881102641,1.5428,3306.2,3305.3,3.02539]
["bitfinex","ETHUSD",1734881102836,0.28090903,3306.1,3305.3,3.02539]
["bitfinex","ETHUSD",1734881103045,0.28090903,3306.1,3305.3,3.327929]
["bitfinex","ETHUSD",1734881103840,3.30569903,3306.1,3305.0,1.5119]
["bitfinex","ETHUSD",1734881104043,0.28090903,3306.1,3305.2,3.02551]
["bitfinex","ETHUSD",1734881104235,0.28090903,3306.1,3305.0,1.5119]
["bitfinex","ETHUSD",1734881104538,0.28090903,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1734881104910,0.28090903,3306.4,3305.5,3.02525]
["bitfinex","ETHUSD",1734881105642,0.28090903,3306.4,3305.6,4.60064]
["bitfinex","ETHUSD",1734881106110,0.28090903,3306.4,3305.0,4.60114]
["bitfinex","ETHUSD",1734881106111,3.02471,3306.2,3305.0,4.60114]
["bitfinex","ETHUSD",1734881106511,3.0248,3306.0,3305.0,1.5755]
["bitfinex","ETHUSD",1734881106741,3.0248,3306.0,3304.7,1.25771658]
["bitfinex","ETHUSD",1734881106742,3.02544,3305.4,3304.7,2.83321658]
["bitfinex","ETHUSD",1734881107039,1.598,3305.6,3304.7,1.25771658]
["bitfinex","ETHUSD",1734881107240,3.0259,3304.8,3304.7,1.25771658]
["bitfinex","ETHUSD",1734881107406,3.0259,3304.8,3304.4,2.52405094]
["bitfinex","ETHUSD",1734881107407,3.02599,3304.7,3304.6,1.25771658]
["bitfinex","ETHUSD",1734881107602,4.62385,3304.9,3304.6,1.25771658]
["bitfinex","ETHUSD",1734881107827,4.0,3304.7,3304.6,1.25771658]
["bitfinex","ETHUSD",1734881108844,4.28090903,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1734881109339,0.28090903,3304.6,3303.6,4.09136823]
["bitfinex","ETHUSD",1734881109646,0.28090903,3304.6,3303.7,1.5163]
["bitfinex","ETHUSD",1734881110207,1.5685,3305.2,3303.7,1.5163]
["bitfinex","ETHUSD",1734881110642,3.0259,3304.8,3303.7,4.54316]
["bitfinex","ETHUSD",1734881110937,3.30678263,3305.1,3303.7,1.5163]
["bitfinex","ETHUSD",1734881110938,3.02619,3304.5,3303.7,1.5163]
["bitfinex","ETHUSD",1734881111438,3.02602,3304.7,3303.7,1.5163]
["bitfinex","ETHUSD",1734881111638,3.02614,3304.6,3303.7,1.5163]
["bitfinex","ETHUSD",1734881111941,3.02619,3304.5,3303.7,1.5163]
["bitfinex","ETHUSD",1734881112239,1.5685,3304.3,3303.3,1.5163]
["bitfinex","ETHUSD",1734881112448,3.02673,3303.9,3303.3,1.5163]
["bitfinex","ETHUSD",1734881112628,3.02671,3304.0,3303.3,1.5163]
["bitfinex","ETHUSD",1734881112840,0.28137954,3304.2,3304.1,3.02646]
["bitfinex","ETHUSD",1734881113007,0.28137954,3304.2,3304.1,4.61436]
["bitfinex","ETHUSD",1734881113406,0.28137954,3305.2,3304.1,1.5879]
["bitfinex","ETHUSD",1734881113869,0.28137954,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1734881114156,3.30694954,3305.2,3304.2,3.02645]
["bitfinex","ETHUSD",1734881114371,3.30694954,3305.2,3304.3,0.461435]
["bitfinex","ETHUSD",1734881114574,0.28137954,3305.1,3304.2,3.02645]
["bitfinex","ETHUSD",1734881114710,0.28137954,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1734881115009,3.30691954,3305.2,3304.1,4.61443]
["bitfinex","ETHUSD",1734881115212,0.28137954,3305.2,3304.4,3.02626]
["bitfinex","ETHUSD",1734881115414,3.30690954,3305.2,3304.2,3.02643]
["bitfinex","ETHUSD",1734881115624,0.28137954,3305.1,3304.2,3.487863]
["bitfinex","ETHUSD",1734881115825,3.30700954,3305.1,3304.2,0.461433]
["bitfinex","ETHUSD",1734881116036,0.28137954,3305.1,3304.1,1.5879]
["bitfinex","ETHUSD",1734881116244,0.28137954,3305.0,3304.1,1.5879]
["bitfinex","ETHUSD",1734881116541,3.02596,3304.8,3304.1,1.5879]
["bitfinex","ETHUSD",1734881117046,0.28137954,3304.9,3304.1,1.5879]
["bitfinex","ETHUSD",1734881117347,0.28137954,3304.7,3304.1,1.5879]
["bitfinex","ETHUSD",1734881117558,0.28137954,3304.8,3304.1,1.5879]
["bitfinex","ETHUSD",1734881117925,0.28137954,3304.8,3304.1,2.049354]
["bitfinex","ETHUSD",1734881118254,3.02573,3305.0,3304.1,2.049354]
["bitfinex","ETHUSD",1734881118544,3.30737954,3304.7,3303.8,1.5879]
["bitfinex","ETHUSD",1734881118846,3.02634,3304.4,3303.4,1.5879]
["bitfinex","ETHUSD",1734881119045,4.0,3304.5,3303.4,1.5879]
["bitfinex","ETHUSD",1734881119349,3.02639,3304.3,3303.5,1.25771658]
["bitfinex","ETHUSD",1734881119842,4.28137954,3304.2,3303.5,1.25771658]
["bitfinex","ETHUSD",1734881120069,4.28137954,3304.2,3303.7,1.638]
["bitfinex","ETHUSD",1734881120363,4.0,3304.2,3303.7,1.638]
["bitfinex","ETHUSD",1734881120562,4.0,3304.2,3304.1,4.66454]
["bitfinex","ETHUSD",1734881120846,1.26083484,3305.2,3304.1,4.66454]
["bitfinex","ETHUSD",1734881121063,1.26083484,3305.2,3304.1,1.638]
["bitfinex","ETHUSD",1734881121209,0.28200504,3305.1,3304.1,2.104472]
["bitfinex","ETHUSD",1734881121547,0.28200504,3305.1,3304.2,3.02641]
["bitfinex","ETHUSD",1734881121743,0.28200504,3305.0,3304.2,3.02641]
["bitfinex","ETHUSD",1734881122146,0.28200504,3305.0,3304.5,3.02613]
["bitfinex","ETHUSD",1734881122354,0.28200504,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1734881122555,0.28200504,3305.1,3304.1,2.104472]
["bitfinex","ETHUSD",1734881122858,0.28200504,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1734881123219,0.28200504,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1734881123540,0.28200504,3305.2,3304.4,3.02623]
["bitfinex","ETHUSD",1734881123738,1.5908,3305.3,3304.4,3.02623]
["bitfinex","ETHUSD",1734881123739,0.28200504,3305.1,3304.4,3.02619]
["bitfinex","ETHUSD",1734881123945,0.28200504,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1734881124146,0.28200504,3305.0,3304.4,3.328842]
["bitfinex","ETHUSD",1734881124743,0.28200504,3305.2,3304.4,3.328842]
["bitfinex","ETHUSD",1734881125252,0.28200504,3305.1,3304.4,3.328842]
["bitfinex","ETHUSD",1734881125458,0.28200504,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1734881125645,0.28200504,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1734881125850,0.28200504,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1734881126051,0.28200504,3305.0,3304.1,5.130982]
["bitfinex","ETHUSD",1734881126250,0.28200504,3304.9,3304.1,5.130982]
["bitfinex","ETHUSD",1734881126557,0.28200504,3304.9,3304.1,2.104472]
["bitfinex","ETHUSD",1734881126771,0.28200504,3304.8,3304.1,1.638]
["bitfinex","ETHUSD",1734881127137,0.28200504,3304.7,3304.1,1.638]
["bitfinex","ETHUSD",1734881127465,0.28200504,3304.7,3304.2,3.02637]
["bitfinex","ETHUSD",1734881127663,0.28200504,3305.2,3304.2,3.02637]
["bitfinex","ETHUSD",1734881127959,0.28200504,3305.2,3305.0,3.0257]
["bitfinex","ETHUSD",1734881128164,0.28200504,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734881128365,0.28200504,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1734881128657,1.26083484,3305.7,3305.4,4.67975]
["bitfinex","ETHUSD",1734881128836,1.26083484,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1734881129232,1.5589,3306.5,3305.4,4.67975]
["bitfinex","ETHUSD",1734881129431,1.26083484,3306.8,3305.4,2.122375]
["bitfinex","ETHUSD",1734881129665,1.26083484,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1734881129666,0.28209691,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1734881130141,1.26083484,3306.8,3306.1,4.67908]
["bitfinex","ETHUSD",1734881130342,1.26083484,3306.8,3306.4,3.02434]
["bitfinex","ETHUSD",1734881130973,1.26083484,3306.8,3306.1,1.6544]
["bitfinex","ETHUSD",1734881131152,3.0,3307.5,3306.1,1.81984]
["bitfinex","ETHUSD",1734881131361,3.02385,3307.1,3305.8,1.6544]
["bitfinex","ETHUSD",1734881131540,1.5589,3306.7,3305.8,4.67937]
["bitfinex","ETHUSD",1734881131870,0.28192027,3306.9,3305.8,4.67937]
["bitfinex","ETHUSD",1734881131871,0.28192027,3306.9,3305.8,4.17026823]
["bitfinex","ETHUSD",1734881132172,0.28192027,3306.6,3305.8,1.6544]
["bitfinex","ETHUSD",1734881132376,3.02445,3306.4,3305.5,2.61120732]
["bitfinex","ETHUSD",1734881132560,0.37459301,3307.0,3305.7,3.02503]
["bitfinex","ETHUSD",1734881132561,0.28192027,3306.5,3305.7,3.02503]
["bitfinex","ETHUSD",1734881132777,1.5479,3306.4,3305.5,3.92690389]
["bitfinex","ETHUSD",1734881133137,1.82982027,3306.4,3305.2,1.25771658]
["bitfinex","ETHUSD",1734881133657,1.5479,3305.6,3305.0,1.25771658]
["bitfinex","ETHUSD",1734881133851,1.5479,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1734881134172,1.5479,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1734881134373,5.5479,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1734881134739,0.28174503,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1734881135152,0.28174503,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1734881135635,5.5479,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1734881135835,4.0,3306.3,3305.6,0.302516]
["bitfinex","ETHUSD",1734881136039,4.0,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1734881136393,1.26083484,3306.8,3306.2,3.02462]
["bitfinex","ETHUSD",1734881136598,0.37459301,3307.0,3306.2,3.489882]
["bitfinex","ETHUSD",1734881136902,0.28149438,3306.7,3306.2,0.465262]
["bitfinex","ETHUSD",1734881137041,3.02469,3306.2,3305.1,1.628]
["bitfinex","ETHUSD",1734881137239,3.02471,3306.1,3305.1,1.628]
["bitfinex","ETHUSD",1734881137532,3.30620438,3306.1,3305.1,1.628]
["bitfinex","ETHUSD",1734881137776,1.5479,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1734881137978,1.82939438,3306.0,3305.2,0.30256]
["bitfinex","ETHUSD",1734881138354,1.82939438,3306.0,3304.7,5.40158481]
["bitfinex","ETHUSD",1734881138355,4.0,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1734881138964,4.0,3305.9,3304.7,5.40158481]
["bitfinex","ETHUSD",1734881139206,4.0,3305.9,3304.7,2.88571658]
["bitfinex","ETHUSD",1734881139490,3.02536,3305.4,3304.7,1.25771658]
["bitfinex","ETHUSD",1734881140060,3.02519,3305.6,3304.6,4.28376658]
["bitfinex","ETHUSD",1734881140241,3.02519,3305.6,3304.6,5.06083221]
["bitfinex","ETHUSD",1734881140440,3.3066532,3305.5,3304.6,2.03478221]
["bitfinex","ETHUSD",1734881140637,0.2813632,3305.5,3304.6,2.03478221]
["bitfinex","ETHUSD",1734881140874,0.2813632,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1734881141084,0.2813632,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1734881141237,0.2813632,3305.4,3304.8,3.53194622]
["bitfinex","ETHUSD",1734881141444,3.02517,3305.6,3304.8,0.50606622]
["bitfinex","ETHUSD",1734881141737,0.2813632,3305.7,3304.6,0.77706563]
["bitfinex","ETHUSD",1734881141943,0.2813632,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1734881142366,0.2813632,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1734881142570,0.2813632,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1734881142880,0.2813632,3305.4,3304.9,3.02573]
["bitfinex","ETHUSD",1734881143042,0.2813632,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1734881143043,0.2813632,3305.8,3304.6,3.02608]
["bitfinex","ETHUSD",1734881143249,0.2813632,3305.8,3305.0,3.02567]
["bitfinex","ETHUSD",1734881144079,4.0,3305.9,3305.0,3.02567]
["bitfinex","ETHUSD",1734881144453,4.0,3305.9,3305.5,3.02518]
["bitfinex","ETHUSD",1734881144783,4.0,3305.6,3305.5,3.02518]
["bitfinex","ETHUSD",1734881144952,1.5719,3306.5,3305.5,3.02518]
["bitfinex","ETHUSD",1734881145283,0.28181205,3305.8,3305.5,3.02518]
["bitfinex","ETHUSD",1734881145480,0.28181205,3305.8,3305.6,3.327678]
["bitfinex","ETHUSD",1734881145667,1.5719,3306.5,3305.6,3.327678]
["bitfinex","ETHUSD",1734881145867,1.5719,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1734881146174,0.28190678,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1734881146558,0.28190678,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1734881147180,0.28190678,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1734881147680,0.28190678,3306.2,3305.2,3.02549]
["bitfinex","ETHUSD",1734881147681,2.17139299,3306.9,3305.3,1.5984]
["bitfinex","ETHUSD",1734881147884,1.5719,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1734881148058,0.28192553,3306.8,3306.2,1.5984]
["bitfinex","ETHUSD",1734881148569,0.28192553,3306.7,3306.5,3.02433]
["bitfinex","ETHUSD",1734881148783,0.28192553,3306.7,3306.6,4.62265]
["bitfinex","ETHUSD",1734881148947,0.28192553,3306.7,3306.6,5.387348]
["bitfinex","ETHUSD",1734881149150,3.01e-06,3307.0,3306.9,8.17238]
["bitfinex","ETHUSD",1734881149370,3.01e-06,3307.0,3306.9,10.68824823]
["bitfinex","ETHUSD",1734881149885,0.1653951,3307.8,3307.3,1.5984]
["bitfinex","ETHUSD",1734881150047,0.1653951,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734881150248,4.84e-06,3307.9,3307.7,9.08910823]
["bitfinex","ETHUSD",1734881150456,4.84e-06,3307.9,3307.8,4.62155]
["bitfinex","ETHUSD",1734881151297,4.84e-06,3307.9,3307.8,5.17155]
["bitfinex","ETHUSD",1734881151772,3.02163,3309.5,3308.3,3.02269]
["bitfinex","ETHUSD",1734881151969,3.02163,3309.5,3308.4,3.02255]
["bitfinex","ETHUSD",1734881152579,6.02144,3309.7,3308.6,3.02239]
["bitfinex","ETHUSD",1734881152787,6.02144,3309.7,3308.4,3.324845]
["bitfinex","ETHUSD",1734881152969,2.17967243,3309.8,3308.5,3.02249]
["bitfinex","ETHUSD",1734881153170,2.17967243,3309.8,3308.7,3.02231]
["bitfinex","ETHUSD",1734881153171,1.5719,3309.8,3308.7,3.02231]
["bitfinex","ETHUSD",1734881153392,1.5719,3309.8,3308.6,3.02242]
["bitfinex","ETHUSD",1734881153702,3.02173,3309.4,3308.4,0.302255]
["bitfinex","ETHUSD",1734881154000,3.02153,3309.6,3308.4,3.02256]
["bitfinex","ETHUSD",1734881154300,1.5719,3309.8,3308.2,3.02277]
["bitfinex","ETHUSD",1734881154515,3.02179,3309.3,3308.2,3.02277]
["bitfinex","ETHUSD",1734881154717,3.0,3309.7,3308.1,1.5984]
["bitfinex","ETHUSD",1734881154916,3.0,3309.5,3308.5,3.02245]
["bitfinex","ETHUSD",1734881155265,3.02162,3309.5,3308.3,3.02268]
["bitfinex","ETHUSD",1734881155464,3.02177,3309.4,3308.3,3.02268]
["bitfinex","ETHUSD",1734881155757,1.5719,3309.0,3307.5,1.5984]
["bitfinex","ETHUSD",1734881155985,1.5719,3309.0,3307.5,2.076571]
["bitfinex","ETHUSD",1734881156158,4.59404,3309.0,3307.9,3.023]
["bitfinex","ETHUSD",1734881156496,1.5719,3309.0,3307.9,3.023]
["bitfinex","ETHUSD",1734881156676,1.5719,3309.0,3307.7,0.59796379]
["bitfinex","ETHUSD",1734881156871,1.5719,3309.0,3308.1,3.02283]
["bitfinex","ETHUSD",1734881157263,1.5719,3309.0,3307.5,2.69173018]
["bitfinex","ETHUSD",1734881157476,1.5719,3309.0,3308.1,3.02285]
["bitfinex","ETHUSD",1734881157670,1.5719,3308.7,3307.3,3.02354]
["bitfinex","ETHUSD",1734881157882,1.5719,3308.7,3307.1,4.62218]
["bitfinex","ETHUSD",1734881157883,3.02243,3308.6,3307.1,4.62218]
["bitfinex","ETHUSD",1734881158086,1.5719,3308.7,3307.1,4.62218]
["bitfinex","ETHUSD",1734881158281,7.59429,3308.7,3307.2,3.0237]
["bitfinex","ETHUSD",1734881158476,4.5719,3308.7,3307.1,1.5984]
["bitfinex","ETHUSD",1734881158686,0.27994708,3308.6,3307.3,3.02355]
["bitfinex","ETHUSD",1734881158885,3.02279,3308.2,3307.1,4.62216]
["bitfinex","ETHUSD",1734881159275,3.02279,3308.2,3307.1,3.02376]
["bitfinex","ETHUSD",1734881159683,3.02291,3308.1,3306.9,3.02395]
["bitfinex","ETHUSD",1734881159896,3.02288,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1734881160200,1.5773,3308.5,3306.7,1.6486]
["bitfinex","ETHUSD",1734881160406,4.5773,3308.3,3306.7,1.6486]
["bitfinex","ETHUSD",1734881160610,3.02303,3308.0,3306.8,3.02403]
["bitfinex","ETHUSD",1734881160976,0.27976997,3308.2,3307.0,3.02388]
["bitfinex","ETHUSD",1734881161288,3.30256997,3308.2,3307.0,3.02388]
["bitfinex","ETHUSD",1734881161498,3.30256997,3308.2,3307.0,3.326268]
["bitfinex","ETHUSD",1734881161499,3.0228,3308.2,3307.0,3.326268]
["bitfinex","ETHUSD",1734881161800,3.02298,3308.0,3307.0,3.326268]
["bitfinex","ETHUSD",1734881162098,1.5773,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1734881162311,1.5773,3307.7,3306.7,1.6486]
["bitfinex","ETHUSD",1734881163316,1.5773,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1734881164281,1.5773,3307.7,3306.4,3.02441]
["bitfinex","ETHUSD",1734881164521,1.5773,3307.7,3306.5,0.302441]
["bitfinex","ETHUSD",1734881164522,3.02354,3307.4,3306.5,0.302441]
["bitfinex","ETHUSD",1734881164685,3.02339,3307.6,3306.5,3.326781]
["bitfinex","ETHUSD",1734881165310,3.02339,3307.6,3306.5,0.302441]
["bitfinex","ETHUSD",1734881165516,1.5773,3307.7,3306.7,3.02412]
["bitfinex","ETHUSD",1734881165713,1.5773,3307.7,3306.5,0.302441]
["bitfinex","ETHUSD",1734881165906,3.0234,3307.6,3306.5,3.326691]
["bitfinex","ETHUSD",1734881166214,1.633,3308.1,3306.7,0.55]
["bitfinex","ETHUSD",1734881166414,1.633,3308.8,3307.0,0.55]
["bitfinex","ETHUSD",1734881166923,3.30251243,3308.7,3307.6,3.02333]
["bitfinex","ETHUSD",1734881167516,0.28014243,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1734881167846,0.28014243,3308.6,3307.2,3.0237]
["bitfinex","ETHUSD",1734881167847,0.28014243,3308.6,3307.2,3.02363]
["bitfinex","ETHUSD",1734881168130,3.02279,3308.2,3307.2,3.683381]
["bitfinex","ETHUSD",1734881168282,1.91314243,3308.7,3307.1,1.5486]
["bitfinex","ETHUSD",1734881168800,3.02252,3308.5,3307.4,3.02346]
["bitfinex","ETHUSD",1734881169120,0.28014243,3308.6,3307.6,3.0233]
["bitfinex","ETHUSD",1734881169297,3.30259243,3308.6,3307.6,3.0233]
["bitfinex","ETHUSD",1734881169821,0.28014243,3308.6,3307.3,6.04722]
["bitfinex","ETHUSD",1734881170004,0.28014243,3308.5,3307.7,3.02316]
["bitfinex","ETHUSD",1734881170182,0.28014243,3308.5,3307.4,1.457092]
["bitfinex","ETHUSD",1734881170387,0.625,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1734881170612,0.625,3308.9,3308.1,1.5486]
["bitfinex","ETHUSD",1734881170613,0.625,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1734881170807,0.28062669,3308.8,3308.1,1.5486]
["bitfinex","ETHUSD",1734881171016,0.28062669,3308.8,3308.3,3.0227]
["bitfinex","ETHUSD",1734881171495,0.625,3308.9,3308.5,3.02248]
["bitfinex","ETHUSD",1734881171691,0.625,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1734881171892,0.625,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1734881172305,0.625,3308.9,3308.8,4.57084]
["bitfinex","ETHUSD",1734881172620,0.625,3308.9,3308.8,5.027924]
["bitfinex","ETHUSD",1734881173321,1.633,3309.9,3309.3,3.02175]
["bitfinex","ETHUSD",1734881173482,1.633,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1734881173688,0.28102824,3309.8,3308.8,0.457084]
["bitfinex","ETHUSD",1734881173883,3.30245824,3309.7,3308.7,3.0223]
["bitfinex","ETHUSD",1734881174297,3.30255824,3309.6,3308.5,4.57111]
["bitfinex","ETHUSD",1734881174503,3.30255824,3309.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734881174700,4.65461,3309.5,3308.5,3.02251]
["bitfinex","ETHUSD",1734881174901,4.93563824,3309.5,3308.5,3.02251]
["bitfinex","ETHUSD",1734881175538,0.28102824,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1734881175743,0.28102824,3309.4,3308.5,3.324761]
["bitfinex","ETHUSD",1734881175916,4.65462,3309.5,3308.5,3.324761]
["bitfinex","ETHUSD",1734881176289,1.633,3309.5,3308.7,3.02229]
["bitfinex","ETHUSD",1734881177021,1.633,3309.5,3308.5,0.302251]
["bitfinex","ETHUSD",1734881177214,0.2813963,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1734881177729,0.2813963,3309.3,3308.4,3.02257]
["bitfinex","ETHUSD",1734881178129,0.2813963,3309.2,3308.4,3.02257]
["bitfinex","ETHUSD",1734881178709,0.2813963,3309.1,3308.4,3.02257]
["bitfinex","ETHUSD",1734881178909,0.2813963,3309.1,3308.5,0.302257]
["bitfinex","ETHUSD",1734881179106,0.2813963,3309.1,3308.2,0.15486]
["bitfinex","ETHUSD",1734881179308,1.8809963,3309.0,3307.5,1.6325]
["bitfinex","ETHUSD",1734881179537,4.8809963,3309.0,3307.5,2.22569264]
["bitfinex","ETHUSD",1734881179696,4.8809963,3309.0,3307.8,3.02313]
["bitfinex","ETHUSD",1734881179697,3.02232,3308.8,3307.8,3.02313]
["bitfinex","ETHUSD",1734881180006,0.2813963,3308.9,3307.5,2.22569264]
["bitfinex","ETHUSD",1734881180007,0.2813963,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1734881180203,0.2813963,3308.8,3308.1,3.02283]
["bitfinex","ETHUSD",1734881180404,0.2813963,3308.8,3308.5,3.0225]
["bitfinex","ETHUSD",1734881180810,0.2813963,3308.7,3308.5,3.0225]
["bitfinex","ETHUSD",1734881181311,0.2813963,3309.4,3308.2,1.934783]
["bitfinex","ETHUSD",1734881181518,0.2813963,3309.4,3308.4,3.02257]
["bitfinex","ETHUSD",1734881181823,0.2813963,3309.3,3308.4,3.02257]
["bitfinex","ETHUSD",1734881182128,0.2813963,3309.2,3308.5,0.302257]
["bitfinex","ETHUSD",1734881182327,0.2813963,3309.2,3308.2,1.934783]
["bitfinex","ETHUSD",1734881182704,0.2813963,3309.1,3308.2,1.934783]
["bitfinex","ETHUSD",1734881182908,0.2813963,3309.1,3308.9,3.02207]
["bitfinex","ETHUSD",1734881183231,0.2813963,3309.0,3308.7,3.0223]
["bitfinex","ETHUSD",1734881183411,0.2813963,3309.6,3308.7,3.0223]
["bitfinex","ETHUSD",1734881183600,0.2813963,3309.6,3308.8,0.30223]
["bitfinex","ETHUSD",1734881183999,0.2813963,3309.5,3308.8,0.30223]
["bitfinex","ETHUSD",1734881184298,3.0217,3309.4,3308.2,4.45065123]
["bitfinex","ETHUSD",1734881184546,0.2813963,3309.5,3309.1,2.1491]
["bitfinex","ETHUSD",1734881184736,10.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1734881185171,10.0,3310.0,3309.9,3.57123]
["bitfinex","ETHUSD",1734881185306,10.28170549,3310.0,3309.9,3.57123]
["bitfinex","ETHUSD",1734881185505,10.28170549,3310.0,3309.9,4.33984982]
["bitfinex","ETHUSD",1734881185836,10.0,3310.0,3309.9,4.33984982]
["bitfinex","ETHUSD",1734881187921,10.0,3310.0,3309.9,4.95528283]
["bitfinex","ETHUSD",1734881188729,10.0,3310.0,3309.9,3.78984982]
["bitfinex","ETHUSD",1734881190098,10.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1734881190297,10.0,3310.0,3309.5,4.62062]
["bitfinex","ETHUSD",1734881190502,10.0,3310.0,3309.5,3.02152]
["bitfinex","ETHUSD",1734881191152,10.0,3310.0,3309.7,3.02139]
["bitfinex","ETHUSD",1734881191506,10.0,3310.0,3309.8,3.02131]
["bitfinex","ETHUSD",1734881192109,10.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1734881193995,10.0,3310.0,3309.9,12.51123]
["bitfinex","ETHUSD",1734881194562,7.76000334,3310.0,3309.9,12.51123]
["bitfinex","ETHUSD",1734881195740,7.76000334,3310.0,3309.9,13.1069407]
["bitfinex","ETHUSD",1734881197360,7.76000334,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1734881197654,7.76000334,3310.0,3309.9,5.26447105]
["bitfinex","ETHUSD",1734881198061,7.76000334,3310.0,3309.9,8.26447105]
["bitfinex","ETHUSD",1734881198458,0.20715334,3310.0,3309.9,8.26447105]
["bitfinex","ETHUSD",1734881198761,3.34e-06,3310.0,3309.9,8.81447105]
["bitfinex","ETHUSD",1734881199162,3.34e-06,3310.0,3309.9,9.85163421]
["bitfinex","ETHUSD",1734881199358,1.6642951,3311.1,3310.8,3.02033]
["bitfinex","ETHUSD",1734881200305,0.1653951,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1734881200653,0.1653951,3311.1,3310.6,3.0206]
["bitfinex","ETHUSD",1734881200832,0.1653951,3311.1,3310.7,0.35706]
["bitfinex","ETHUSD",1734881201227,0.1653951,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1734881205179,0.1653951,3311.1,3311.0,5.18523]
["bitfinex","ETHUSD",1734881205393,1.4974,3312.3,3311.2,0.55]
["bitfinex","ETHUSD",1734881205579,1.4974,3312.9,3311.9,1.615]
["bitfinex","ETHUSD",1734881205759,1.4974,3312.9,3312.1,3.01914]
["bitfinex","ETHUSD",1734881206080,1.4974,3312.9,3311.9,0.41308682]
["bitfinex","ETHUSD",1734881206281,1.4974,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1734881206606,1.4974,3312.9,3312.2,3.01911]
["bitfinex","ETHUSD",1734881206759,1.4974,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1734881206961,1.4974,3312.9,3312.3,3.01896]
["bitfinex","ETHUSD",1734881207160,1.4974,3312.9,3312.1,3.01921]
["bitfinex","ETHUSD",1734881207388,1.4974,3312.9,3312.0,3.01931]
["bitfinex","ETHUSD",1734881207961,4.51591,3312.9,3311.8,5.53535823]
["bitfinex","ETHUSD",1734881208398,1.4974,3312.9,3311.8,2.51586823]
["bitfinex","ETHUSD",1734881208563,1.4974,3312.9,3312.0,3.01927]
["bitfinex","ETHUSD",1734881208768,1.4974,3312.9,3311.8,2.51586823]
["bitfinex","ETHUSD",1734881209007,1.4974,3312.9,3311.4,2.51586823]
["bitfinex","ETHUSD",1734881209199,1.4974,3312.6,3311.4,2.51586823]
["bitfinex","ETHUSD",1734881209711,1.4974,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1734881210093,3.01894,3312.5,3311.4,5.53565823]
["bitfinex","ETHUSD",1734881210301,1.4974,3312.4,3311.4,5.53565823]
["bitfinex","ETHUSD",1734881210674,1.4974,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1734881210875,1.4974,3312.4,3311.4,5.53565823]
["bitfinex","ETHUSD",1734881211077,1.4974,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1734881211377,1.4974,3312.4,3311.6,3.0196]
["bitfinex","ETHUSD",1734881211572,1.4974,3312.4,3311.7,3.01955]
["bitfinex","ETHUSD",1734881212019,1.4974,3312.4,3311.8,2.51586823]
["bitfinex","ETHUSD",1734881212224,1.4974,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1734881212402,1.4974,3312.4,3311.8,5.53533823]
["bitfinex","ETHUSD",1734881212916,1.4974,3312.4,3311.8,2.51586823]
["bitfinex","ETHUSD",1734881213090,1.4974,3312.4,3311.4,5.53572823]
["bitfinex","ETHUSD",1734881213286,1.4974,3312.4,3311.5,3.01975]
["bitfinex","ETHUSD",1734881213491,1.4974,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1734881213683,1.4974,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1734881214018,1.4974,3312.4,3311.8,2.51586823]
["bitfinex","ETHUSD",1734881214680,1.6425,3312.3,3311.4,5.53572823]
["bitfinex","ETHUSD",1734881214880,1.6425,3312.3,3311.4,5.53571823]
["bitfinex","ETHUSD",1734881215081,1.6425,3312.3,3311.8,2.51586823]
["bitfinex","ETHUSD",1734881215385,1.6425,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1734881215691,1.6425,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1734881216103,1.6425,3312.9,3312.2,2.51586823]
["bitfinex","ETHUSD",1734881216308,1.6425,3312.9,3312.2,5.53494823]
["bitfinex","ETHUSD",1734881216701,1.6425,3312.9,3312.2,3.01908]
["bitfinex","ETHUSD",1734881217244,1.6425,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1734881217405,1.6425,3312.9,3312.4,3.01886]
["bitfinex","ETHUSD",1734881217803,1.6425,3312.9,3312.2,2.51586823]
["bitfinex","ETHUSD",1734881218123,1.6425,3312.9,3312.6,3.01874]
["bitfinex","ETHUSD",1734881218320,0.37459301,3313.1,3312.6,2.51586823]
["bitfinex","ETHUSD",1734881218518,0.37459301,3313.1,3312.6,5.53461823]
["bitfinex","ETHUSD",1734881218721,0.37459301,3313.1,3312.9,3.0185]
["bitfinex","ETHUSD",1734881218907,0.37459301,3313.1,3312.6,2.51586823]
["bitfinex","ETHUSD",1734881219229,1.5532,3314.1,3313.0,5.53427823]
["bitfinex","ETHUSD",1734881219529,1.5532,3314.1,3313.9,3.01758]
["bitfinex","ETHUSD",1734881219931,1.7185951,3314.4,3313.9,2.51586823]
["bitfinex","ETHUSD",1734881220232,1.7185951,3314.4,3313.9,5.53344823]
["bitfinex","ETHUSD",1734881220421,1.7185951,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1734881220619,1.7185951,3314.4,3313.7,3.01775]
["bitfinex","ETHUSD",1734881220821,1.7185951,3314.4,3313.5,2.51586823]
["bitfinex","ETHUSD",1734881221134,1.7185951,3314.4,3313.1,8.94]
["bitfinex","ETHUSD",1734881221333,4.7358051,3314.4,3313.2,1.10444855]
["bitfinex","ETHUSD",1734881221531,1.7185951,3314.4,3313.5,3.01792]
["bitfinex","ETHUSD",1734881221924,1.7185951,3314.4,3313.3,3.01811]
["bitfinex","ETHUSD",1734881222121,1.7185951,3314.4,3313.1,11.45586823]
["bitfinex","ETHUSD",1734881222122,1.5532,3313.7,3313.1,2.51586823]
["bitfinex","ETHUSD",1734881222326,4.57099,3313.7,3312.7,2.51586823]
["bitfinex","ETHUSD",1734881222631,0.1653951,3314.4,3312.4,1.25328379]
["bitfinex","ETHUSD",1734881222632,3.01813,3313.4,3312.4,1.25328379]
["bitfinex","ETHUSD",1734881222847,1.5532,3313.3,3312.4,1.25328379]
["bitfinex","ETHUSD",1734881222996,1.5532,3313.3,3312.4,3.01892]
["bitfinex","ETHUSD",1734881223205,1.5532,3313.3,3312.3,2.51586823]
["bitfinex","ETHUSD",1734881223402,1.5532,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1734881223823,4.57136,3313.3,3312.3,2.51586823]
["bitfinex","ETHUSD",1734881224139,3.01834,3313.1,3312.3,2.51586823]
["bitfinex","ETHUSD",1734881224518,1.5246,3313.0,3311.9,2.51586823]
["bitfinex","ETHUSD",1734881224718,1.5246,3313.0,3312.1,3.01922]
["bitfinex","ETHUSD",1734881225047,1.5246,3313.0,3312.0,0.25158682]
["bitfinex","ETHUSD",1734881225229,1.5246,3313.0,3312.0,3.27087682]
["bitfinex","ETHUSD",1734881225438,3.0185,3312.9,3312.0,0.25158682]
["bitfinex","ETHUSD",1734881225743,1.5246,3313.0,3312.0,0.25158682]
["bitfinex","ETHUSD",1734881225911,3.01863,3312.8,3312.0,0.25158682]
["bitfinex","ETHUSD",1734881226113,1.5246,3313.0,3312.0,0.25158682]
["bitfinex","ETHUSD",1734881226441,1.5246,3313.0,3312.0,3.27087682]
["bitfinex","ETHUSD",1734881226641,1.5246,3313.0,3312.0,0.25158682]
["bitfinex","ETHUSD",1734881226843,3.0185,3312.9,3311.8,3.01948]
["bitfinex","ETHUSD",1734881227044,1.5246,3313.0,3311.7,0.60561375]
["bitfinex","ETHUSD",1734881227343,4.54303,3313.0,3311.9,3.0194]
["bitfinex","ETHUSD",1734881227647,3.01856,3312.9,3311.7,3.62519375]
["bitfinex","ETHUSD",1734881227948,1.5246,3312.4,3311.0,1.5339]
["bitfinex","ETHUSD",1734881228244,1.5246,3312.1,3311.2,3.02005]
["bitfinex","ETHUSD",1734881228654,1.5246,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1734881228834,1.5246,3312.1,3311.3,3.01992]
["bitfinex","ETHUSD",1734881229227,1.5246,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1734881229536,1.5246,3312.1,3311.5,0.301975]
["bitfinex","ETHUSD",1734881229735,1.5246,3312.1,3311.3,3.01996]
["bitfinex","ETHUSD",1734881229908,1.5246,3312.7,3311.4,1.5339]
["bitfinex","ETHUSD",1734881230114,1.5246,3312.7,3311.5,3.56976]
["bitfinex","ETHUSD",1734881230347,1.5246,3312.7,3312.4,3.01887]
["bitfinex","ETHUSD",1734881230536,1.5246,3312.7,3311.7,0.55]
["bitfinex","ETHUSD",1734881230845,1.5246,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1734881231025,1.5246,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1734881231220,1.5246,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1734881232054,1.5246,3312.7,3312.4,3.01892]
["bitfinex","ETHUSD",1734881232663,0.677046,3312.7,3312.4,3.01892]
["bitfinex","ETHUSD",1734881233952,3.0,3313.6,3312.7,3.01868]
["bitfinex","ETHUSD",1734881234262,3.0,3313.7,3312.7,3.01868]
["bitfinex","ETHUSD",1734881234559,3.0,3313.7,3312.8,3.01854]
["bitfinex","ETHUSD",1734881234761,3.0,3313.7,3312.2,0.55]
["bitfinex","ETHUSD",1734881234940,0.61128772,3314.0,3312.2,0.55]
["bitfinex","ETHUSD",1734881235141,3.61128772,3314.0,3313.0,3.0184]
["bitfinex","ETHUSD",1734881235733,1.635,3313.9,3313.0,3.0184]
["bitfinex","ETHUSD",1734881236158,1.635,3313.9,3313.0,3.32024]
["bitfinex","ETHUSD",1734881236760,3.01795,3313.5,3312.5,3.01884]
["bitfinex","ETHUSD",1734881236955,3.01805,3313.4,3312.4,3.01888]
["bitfinex","ETHUSD",1734881237130,1.635,3313.3,3312.4,3.01888]
["bitfinex","ETHUSD",1734881237835,1.635,3313.3,3312.2,8.94]
["bitfinex","ETHUSD",1734881237836,1.635,3313.3,3312.6,3.01873]
["bitfinex","ETHUSD",1734881238038,1.635,3313.3,3312.4,3.01887]
["bitfinex","ETHUSD",1734881238251,1.635,3313.3,3312.5,0.301887]
["bitfinex","ETHUSD",1734881238456,1.635,3313.3,3312.5,3.01882]
["bitfinex","ETHUSD",1734881239961,1.635,3313.3,3312.2,9.55441982]
["bitfinex","ETHUSD",1734881240778,1.635,3313.3,3312.4,3.01888]
["bitfinex","ETHUSD",1734881241775,3.01764,3313.9,3312.1,3.01919]
["bitfinex","ETHUSD",1734881241776,1.5352,3313.0,3312.1,3.01919]
["bitfinex","ETHUSD",1734881242075,3.01857,3312.9,3311.9,4.27268379]
["bitfinex","ETHUSD",1734881242255,3.01857,3312.9,3311.9,4.94853487]
["bitfinex","ETHUSD",1734881242577,1.5352,3312.8,3311.9,4.94853487]
["bitfinex","ETHUSD",1734881243365,1.5352,3312.8,3311.9,3.69525108]
["bitfinex","ETHUSD",1734881243577,1.5352,3312.8,3311.9,0.67585108]
["bitfinex","ETHUSD",1734881243757,1.5352,3312.8,3311.4,2.84188379]
["bitfinex","ETHUSD",1734881243958,3.0,3313.2,3311.5,3.01977]
["bitfinex","ETHUSD",1734881243959,1.5352,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1734881244155,1.5352,3312.3,3311.4,1.25328379]
["bitfinex","ETHUSD",1734881244355,3.01924,3312.1,3311.4,1.25328379]
["bitfinex","ETHUSD",1734881244556,1.627,3312.0,3311.4,1.25328379]
["bitfinex","ETHUSD",1734881244776,4.64633,3312.0,3311.4,1.25328379]
["bitfinex","ETHUSD",1734881245277,1.627,3311.8,3311.2,1.25328379]
["bitfinex","ETHUSD",1734881245481,3.01996,3311.3,3311.2,1.25328379]
["bitfinex","ETHUSD",1734881245669,4.64696,3311.3,3311.2,1.25328379]
["bitfinex","ETHUSD",1734881246260,4.64696,3311.3,3310.4,3.75985139]
["bitfinex","ETHUSD",1734881246261,3.01968,3311.6,3310.3,1.04411842]
["bitfinex","ETHUSD",1734881246581,2.51586823,3310.9,3310.3,1.04411842]
["bitfinex","ETHUSD",1734881246783,1.627,3310.5,3310.3,1.04411842]
["bitfinex","ETHUSD",1734881246983,1.627,3310.5,3310.3,1.27385864]
["bitfinex","ETHUSD",1734881247379,1.627,3311.2,3310.3,1.27385864]
["bitfinex","ETHUSD",1734881247577,1.627,3311.2,3310.4,3.02074]
["bitfinex","ETHUSD",1734881248689,1.627,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1734881249485,1.627,3311.2,3310.3,0.22974022]
["bitfinex","ETHUSD",1734881249684,1.627,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1734881250286,1.627,3311.2,3309.9,0.55]
["bitfinex","ETHUSD",1734881250612,1.627,3311.7,3311.2,3.02002]
["bitfinex","ETHUSD",1734881251103,1.627,3311.7,3311.0,3.02015]
["bitfinex","ETHUSD",1734881251270,1.627,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1734881251678,1.627,3311.7,3311.3,3.01993]
["bitfinex","ETHUSD",1734881252085,1.627,3311.7,3311.1,0.302015]
["bitfinex","ETHUSD",1734881252383,1.627,3311.7,3311.3,3.01987]
["bitfinex","ETHUSD",1734881252695,1.627,3311.7,3310.7,2.19127085]
["bitfinex","ETHUSD",1734881252914,1.627,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1734881253085,1.627,3312.2,3311.8,3.01946]
["bitfinex","ETHUSD",1734881253977,1.627,3312.2,3311.4,1.5853]
["bitfinex","ETHUSD",1734881254196,1.627,3312.2,3311.9,3.01939]
["bitfinex","ETHUSD",1734881254397,1.627,3312.6,3311.5,0.15853]
["bitfinex","ETHUSD",1734881254715,1.627,3312.6,3312.3,3.01896]
["bitfinex","ETHUSD",1734881255012,1.627,3312.6,3312.4,3.01892]
["bitfinex","ETHUSD",1734881255312,4.39751701,3313.1,3311.6,3.01968]
["bitfinex","ETHUSD",1734881255313,1.627,3313.0,3312.2,3.01912]
["bitfinex","ETHUSD",1734881256274,1.627,3313.0,3311.5,0.76162436]
["bitfinex","ETHUSD",1734881256479,1.627,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1734881257253,1.627,3313.0,3311.6,3.01968]
["bitfinex","ETHUSD",1734881257254,1.20784,3313.4,3311.9,6.03882]
["bitfinex","ETHUSD",1734881257398,1.627,3313.6,3312.6,3.01873]
["bitfinex","ETHUSD",1734881257599,1.627,3313.5,3312.6,3.01873]
["bitfinex","ETHUSD",1734881257822,2.834796,3313.5,3312.6,3.01873]
["bitfinex","ETHUSD",1734881258600,2.834796,3313.5,3312.4,3.01893]
["bitfinex","ETHUSD",1734881258806,1.627,3313.5,3312.6,3.01874]
["bitfinex","ETHUSD",1734881259834,1.627,3313.5,3312.0,2.189182]
["bitfinex","ETHUSD",1734881260031,3.01806,3313.4,3312.4,3.01895]
["bitfinex","ETHUSD",1734881260401,1.627,3313.5,3312.1,0.5208512]
["bitfinex","ETHUSD",1734881260602,2.51586823,3313.4,3312.2,3.01914]
["bitfinex","ETHUSD",1734881260918,1.5722,3312.5,3311.6,1.25328379]
["bitfinex","ETHUSD",1734881261137,4.59132,3312.3,3311.6,1.25328379]
["bitfinex","ETHUSD",1734881261502,4.5722,3312.7,3311.6,1.512]
["bitfinex","ETHUSD",1734881261835,1.5722,3313.6,3311.9,3.01941]
["bitfinex","ETHUSD",1734881262034,4.0,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1734881262626,4.0,3312.4,3312.3,3.56905]
["bitfinex","ETHUSD",1734881262826,1.5722,3313.6,3312.6,3.01871]
["bitfinex","ETHUSD",1734881263021,1.5722,3313.6,3312.7,3.01863]
["bitfinex","ETHUSD",1734881263334,1.5722,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1734881263633,1.5722,3313.6,3312.8,0.301858]
["bitfinex","ETHUSD",1734881263836,1.5722,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1734881264199,1.5722,3313.6,3312.5,0.55]
["bitfinex","ETHUSD",1734881264429,1.5722,3313.6,3312.4,8.94]
["bitfinex","ETHUSD",1734881264430,1.5722,3313.6,3312.9,3.01842]
["bitfinex","ETHUSD",1734881265139,1.5722,3313.6,3312.6,3.62994556]
["bitfinex","ETHUSD",1734881266307,1.5722,3313.6,3313.2,3.01815]
["bitfinex","ETHUSD",1734881266536,1.5722,3313.6,3312.5,0.55]
["bitfinex","ETHUSD",1734881266737,1.5722,3313.6,3312.7,0.55]
["bitfinex","ETHUSD",1734881266939,1.5722,3313.6,3313.2,3.01816]
["bitfinex","ETHUSD",1734881267314,1.5722,3313.6,3312.6,0.949]
["bitfinex","ETHUSD",1734881267520,1.5722,3313.6,3312.5,0.59139703]
["bitfinex","ETHUSD",1734881267723,1.5722,3313.6,3312.2,6.01913]
["bitfinex","ETHUSD",1734881267915,1.5722,3313.6,3312.3,4.53096]
["bitfinex","ETHUSD",1734881268118,1.5722,3313.6,3312.5,3.01878]
["bitfinex","ETHUSD",1734881268505,4.59009,3313.6,3312.6,3.01872]
["bitfinex","ETHUSD",1734881268840,1.5339,3313.5,3312.0,4.55522479]
["bitfinex","ETHUSD",1734881269040,1.5339,3313.4,3312.4,3.01895]
["bitfinex","ETHUSD",1734881269753,1.5339,3313.4,3312.1,4.79561114]
["bitfinex","ETHUSD",1734881270159,1.5339,3313.4,3313.0,3.01833]
["bitfinex","ETHUSD",1734881270383,1.5339,3313.4,3312.9,3.01843]
["bitfinex","ETHUSD",1734881270860,1.5339,3313.4,3312.1,1.77644114]
["bitfinex","ETHUSD",1734881271038,1.5339,3313.4,3312.3,0.55]
["bitfinex","ETHUSD",1734881271435,1.5339,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1734881271639,1.5339,3313.4,3312.5,3.56886]
["bitfinex","ETHUSD",1734881272033,1.5339,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1734881272338,1.5339,3313.4,3312.5,3.56886]
["bitfinex","ETHUSD",1734881272538,1.5339,3313.4,3313.0,3.01836]
["bitfinex","ETHUSD",1734881272735,1.5339,3314.1,3312.8,1.5239]
["bitfinex","ETHUSD",1734881272934,1.5339,3314.1,3313.7,3.01772]
["bitfinex","ETHUSD",1734881273136,1.5339,3314.1,3312.8,1.5239]
["bitfinex","ETHUSD",1734881273137,1.5339,3314.1,3312.8,0.60717932]
["bitfinex","ETHUSD",1734881273338,0.00754,3314.2,3312.6,9.449276]
["bitfinex","ETHUSD",1734881273339,1.5339,3313.8,3312.6,9.449276]
["bitfinex","ETHUSD",1734881273539,4.0,3313.7,3312.9,3.01846]
["bitfinex","ETHUSD",1734881273841,1.5339,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1734881274162,1.5339,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1734881274362,1.5339,3313.8,3312.7,0.9449276]
["bitfinex","ETHUSD",1734881274732,1.5339,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1734881274933,1.5339,3313.8,3313.2,0.301822]
["bitfinex","ETHUSD",1734881275134,1.5339,3313.8,3313.3,3.01809]
["bitfinex","ETHUSD",1734881275666,1.5339,3313.8,3312.8,0.55]
["bitfinex","ETHUSD",1734881275838,1.5339,3313.8,3313.3,3.01806]
["bitfinex","ETHUSD",1734881276666,1.5339,3313.8,3312.7,0.9449276]
["bitfinex","ETHUSD",1734881276667,1.5339,3313.8,3313.1,3.01828]
["bitfinex","ETHUSD",1734881277380,1.5339,3313.8,3312.7,3.46079583]
["bitfinex","ETHUSD",1734881277685,1.5339,3313.8,3312.8,4.30959718]
["bitfinex","ETHUSD",1734881277897,1.5339,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1734881278464,1.5339,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1734881278658,1.5339,3313.8,3313.0,3.01841]
["bitfinex","ETHUSD",1734881278863,1.5339,3313.8,3312.9,1.5239]
["bitfinex","ETHUSD",1734881279088,1.5339,3313.8,3313.0,0.58334972]
["bitfinex","ETHUSD",1734881279787,1.5339,3313.8,3313.2,3.01823]
["bitfinex","ETHUSD",1734881280785,3.01777,3313.7,3312.3,4.14916823]
["bitfinex","ETHUSD",1734881280985,1.6575,3313.6,3312.3,4.75985525]
["bitfinex","ETHUSD",1734881281203,1.6575,3313.6,3312.8,3.01857]
["bitfinex","ETHUSD",1734881282090,1.6575,3313.4,3312.4,0.47598553]
["bitfinex","ETHUSD",1734881282654,1.6575,3313.4,3312.7,3.01865]
["bitfinex","ETHUSD",1734881283696,1.6575,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1734881284778,1.6575,3313.4,3312.4,3.49490553]
["bitfinex","ETHUSD",1734881284779,1.6575,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1734881284987,1.6575,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1734881285161,1.6575,3313.4,3312.6,3.36818455]
["bitfinex","ETHUSD",1734881285362,1.5485,3313.0,3311.7,2.83658379]
["bitfinex","ETHUSD",1734881285672,3.018,3313.5,3311.7,4.27283379]
["bitfinex","ETHUSD",1734881285673,4.56717,3312.8,3311.7,4.27283379]
["bitfinex","ETHUSD",1734881285871,3.0,3313.4,3311.7,1.25328379]
["bitfinex","ETHUSD",1734881286073,3.0,3313.2,3311.7,1.25328379]
["bitfinex","ETHUSD",1734881286268,3.01933,3312.0,3311.7,1.25328379]
["bitfinex","ETHUSD",1734881286482,1.5485,3311.9,3311.7,1.25328379]
["bitfinex","ETHUSD",1734881286683,1.5485,3311.9,3311.0,1.25328379]
["bitfinex","ETHUSD",1734881286873,1.5485,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1734881287054,1.5485,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1734881287259,1.5485,3312.6,3311.5,2.51586823]
["bitfinex","ETHUSD",1734881287491,1.5485,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1734881287893,1.5485,3312.6,3311.5,2.51586823]
["bitfinex","ETHUSD",1734881288096,1.5485,3312.6,3311.8,3.01945]
["bitfinex","ETHUSD",1734881288893,1.5485,3312.6,3311.6,1.26189782]
["bitfinex","ETHUSD",1734881289097,1.5485,3312.6,3311.9,3.01935]
["bitfinex","ETHUSD",1734881289324,1.5485,3312.6,3311.6,0.71189782]
["bitfinex","ETHUSD",1734881289501,3.61091834,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1734881289502,1.5485,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1734881289663,4.5485,3313.4,3312.5,3.01886]
["bitfinex","ETHUSD",1734881289866,1.5485,3313.0,3312.2,3.01906]
["bitfinex","ETHUSD",1734881290185,4.56691,3313.0,3312.2,0.301906]
["bitfinex","ETHUSD",1734881290384,1.5485,3313.0,3311.7,0.55]
["bitfinex","ETHUSD",1734881290694,1.5485,3312.7,3311.7,0.55]
["bitfinex","ETHUSD",1734881290874,1.5485,3313.2,3312.1,1.5833]
["bitfinex","ETHUSD",1734881291072,1.5485,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1734881292205,1.5485,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1734881292410,1.5485,3313.2,3312.4,3.320845]
["bitfinex","ETHUSD",1734881293200,1.5485,3313.2,3312.4,0.301895]
["bitfinex","ETHUSD",1734881293398,1.5485,3313.2,3312.4,3.01887]
["bitfinex","ETHUSD",1734881293603,1.5485,3313.2,3311.8,1.5833]
["bitfinex","ETHUSD",1734881293897,4.56676,3313.2,3311.8,1.5833]
["bitfinex","ETHUSD",1734881294096,3.01833,3313.1,3311.8,1.5833]
["bitfinex","ETHUSD",1734881294298,1.5485,3313.2,3312.2,3.01911]
["bitfinex","ETHUSD",1734881294519,1.5485,3313.2,3312.4,3.01894]
["bitfinex","ETHUSD",1734881295101,3.01833,3313.1,3312.0,3.0193]
["bitfinex","ETHUSD",1734881295300,1.5485,3313.2,3311.9,0.55]
["bitfinex","ETHUSD",1734881295674,1.5485,3313.2,3312.3,3.01897]
["bitfinex","ETHUSD",1734881295888,4.56674,3313.2,3312.1,3.01916]
["bitfinex","ETHUSD",1734881296095,1.5485,3313.2,3312.2,0.301916]
["bitfinex","ETHUSD",1734881296280,1.5485,3313.2,3312.4,3.01894]
["bitfinex","ETHUSD",1734881296625,1.5485,3313.2,3312.0,3.01931]
["bitfinex","ETHUSD",1734881296897,1.5485,3313.1,3312.1,3.01915]
["bitfinex","ETHUSD",1734881297273,1.5485,3313.1,3312.2,3.01914]
["bitfinex","ETHUSD",1734881297479,1.5485,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1734881298010,1.5485,3313.1,3312.4,3.320834]
["bitfinex","ETHUSD",1734881298501,1.5485,3313.1,3312.4,0.301894]
["bitfinex","ETHUSD",1734881298800,1.5485,3313.1,3312.9,3.01847]
["bitfinex","ETHUSD",1734881299105,4.0,3313.0,3312.9,3.01847]
["bitfinex","ETHUSD",1734881299692,2.80922718,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1734881300095,1.25822718,3314.0,3312.9,0.55]
["bitfinex","ETHUSD",1734881300285,1.25822718,3314.0,3313.6,3.01782]
["bitfinex","ETHUSD",1734881300479,1.25822718,3314.0,3313.7,3.01774]
["bitfinex","ETHUSD",1734881301315,1.25822718,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1734881301681,1.551,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1734881301881,1.551,3314.1,3313.4,0.30658682]
["bitfinex","ETHUSD",1734881302121,1.551,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1734881302321,0.00754,3314.2,3313.7,1.5853]
["bitfinex","ETHUSD",1734881302583,0.00754,3314.2,3313.9,3.01756]
["bitfinex","ETHUSD",1734881302883,0.00754,3314.2,3313.7,4.60304]
["bitfinex","ETHUSD",1734881303089,0.00754,3314.2,3313.8,0.460304]
["bitfinex","ETHUSD",1734881303303,0.00754,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1734881303499,0.00754,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1734881303683,0.00754,3314.2,3314.1,3.56741]
["bitfinex","ETHUSD",1734881304005,0.00754,3314.2,3314.1,5.15271]
["bitfinex","ETHUSD",1734881304229,0.1653951,3314.4,3314.2,0.55]
["bitfinex","ETHUSD",1734881304433,0.1653951,3314.4,3314.3,3.56722]
["bitfinex","ETHUSD",1734881305116,0.1653951,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1734881307213,0.1653951,3314.4,3314.3,3.56722]
["bitfinex","ETHUSD",1734881308039,1.5257,3316.0,3314.4,0.55]
["bitfinex","ETHUSD",1734881308239,1.5257,3316.0,3314.8,1.5762]
["bitfinex","ETHUSD",1734881308416,1.5257,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1734881308617,4.0,3315.6,3315.5,3.01611]
["bitfinex","ETHUSD",1734881308820,4.0,3315.6,3314.8,1.5762]
["bitfinex","ETHUSD",1734881308821,1.5257,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1734881309239,1.5257,3316.0,3314.8,1.5762]
["bitfinex","ETHUSD",1734881309440,1.5257,3316.0,3314.8,2.34711846]
["bitfinex","ETHUSD",1734881309645,1.5257,3316.0,3315.0,3.01659]
["bitfinex","ETHUSD",1734881309831,1.5257,3316.0,3315.1,3.5665]
["bitfinex","ETHUSD",1734881310039,1.5257,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1734881310345,1.5257,3316.0,3315.1,3.01645]
["bitfinex","ETHUSD",1734881310346,1.25822718,3316.3,3315.2,0.55]
["bitfinex","ETHUSD",1734881310524,1.25822718,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1734881310726,1.25822718,3316.3,3315.5,3.01613]
["bitfinex","ETHUSD",1734881311056,1.5257,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1734881311843,1.5257,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1734881312230,1.5257,3316.4,3315.6,3.01603]
["bitfinex","ETHUSD",1734881312431,1.4257,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1734881312637,1.4257,3316.4,3315.6,3.01599]
["bitfinex","ETHUSD",1734881313143,1.4257,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1734881313650,1.4257,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1734881313651,4.44104,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1734881313853,4.44104,3316.4,3315.2,0.59906817]
["bitfinex","ETHUSD",1734881313854,1.4257,3316.4,3315.5,3.01612]
["bitfinex","ETHUSD",1734881314512,1.4257,3316.4,3315.3,3.00875]
["bitfinex","ETHUSD",1734881314752,1.4257,3316.4,3315.4,3.01619]
["bitfinex","ETHUSD",1734881314933,1.4257,3316.4,3315.5,3.01609]
["bitfinex","ETHUSD",1734881315136,1.4257,3316.4,3315.6,3.01596]
["bitfinex","ETHUSD",1734881315325,1.4257,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1734881315943,1.4257,3316.4,3315.5,3.317739]
["bitfinex","ETHUSD",1734881316113,1.4257,3316.4,3315.5,3.01613]
["bitfinex","ETHUSD",1734881316313,3.01558,3316.2,3315.1,3.01647]
["bitfinex","ETHUSD",1734881316537,1.5448,3316.1,3315.1,3.318117]
["bitfinex","ETHUSD",1734881317233,1.5448,3316.1,3315.2,3.01638]
["bitfinex","ETHUSD",1734881318253,1.5448,3316.1,3314.8,0.77091846]
["bitfinex","ETHUSD",1734881318550,4.56087,3315.6,3314.3,4.10146823]
["bitfinex","ETHUSD",1734881318747,4.56087,3315.6,3314.6,3.01693]
["bitfinex","ETHUSD",1734881318912,1.5448,3315.5,3314.3,2.51586823]
["bitfinex","ETHUSD",1734881319113,1.5448,3315.3,3313.9,7.11897823]
["bitfinex","ETHUSD",1734881319313,3.01622,3315.4,3314.0,1.44839667]
["bitfinex","ETHUSD",1734881319314,3.01667,3315.0,3314.0,1.44839667]
["bitfinex","ETHUSD",1734881319518,1.6484,3314.9,3314.0,4.46588667]
["bitfinex","ETHUSD",1734881319835,4.66511,3314.9,3314.0,4.46588667]
["bitfinex","ETHUSD",1734881320237,4.66511,3314.9,3314.0,1.44839667]
["bitfinex","ETHUSD",1734881320643,1.6484,3314.9,3314.0,0.8372262]
["bitfinex","ETHUSD",1734881320842,3.01687,3314.7,3313.9,2.51586823]
["bitfinex","ETHUSD",1734881321042,3.01687,3314.7,3313.7,3.01774]
["bitfinex","ETHUSD",1734881321353,1.6484,3314.4,3313.5,4.01976823]
["bitfinex","ETHUSD",1734881321551,1.6484,3314.4,3313.5,2.51586823]
["bitfinex","ETHUSD",1734881321921,3.01726,3314.3,3313.1,4.01976823]
["bitfinex","ETHUSD",1734881322257,3.01732,3314.2,3313.2,3.42019682]
["bitfinex","ETHUSD",1734881323041,1.6484,3314.4,3313.2,0.40197682]
["bitfinex","ETHUSD",1734881323247,3.01732,3314.2,3313.2,0.40197682]
["bitfinex","ETHUSD",1734881323426,3.01745,3314.1,3313.2,0.40197682]
["bitfinex","ETHUSD",1734881323757,7.0175,3314.0,3312.9,3.01848]
["bitfinex","ETHUSD",1734881323958,1.6484,3313.9,3312.8,0.60326142]
["bitfinex","ETHUSD",1734881324258,1.6484,3313.9,3312.9,3.0185]
["bitfinex","ETHUSD",1734881324427,4.66602,3313.9,3312.9,3.0185]
["bitfinex","ETHUSD",1734881325025,3.01805,3313.4,3312.5,1.5039]
["bitfinex","ETHUSD",1734881325229,4.66603,3313.9,3312.1,3.01921]
["bitfinex","ETHUSD",1734881325230,1.5287,3313.7,3312.1,3.01921]
["bitfinex","ETHUSD",1734881325449,1.5287,3313.5,3312.1,3.479641]
["bitfinex","ETHUSD",1734881325651,3.01835,3313.1,3312.1,0.460431]
["bitfinex","ETHUSD",1734881326163,1.5287,3313.0,3312.1,0.460431]
["bitfinex","ETHUSD",1734881326339,1.5287,3313.0,3312.1,3.479611]
["bitfinex","ETHUSD",1734881326541,1.5287,3313.0,3312.2,0.5064711]
["bitfinex","ETHUSD",1734881326759,3.01854,3312.9,3311.8,3.61268998]
["bitfinex","ETHUSD",1734881326952,4.0,3312.8,3311.9,3.01936]
["bitfinex","ETHUSD",1734881327452,4.0,3312.8,3311.8,3.01945]
["bitfinex","ETHUSD",1734881328687,7.01862,3312.8,3311.7,7.12047823]
["bitfinex","ETHUSD",1734881328890,4.0,3312.8,3311.8,3.01949]
["bitfinex","ETHUSD",1734881329091,4.0,3312.8,3311.9,0.71204582]
["bitfinex","ETHUSD",1734881329396,4.0,3312.8,3311.9,3.73145582]
["bitfinex","ETHUSD",1734881330430,4.0,3312.8,3311.9,0.71204582]
["bitfinex","ETHUSD",1734881330635,7.0186,3312.8,3311.9,0.71204582]
["bitfinex","ETHUSD",1734881330847,4.0,3312.8,3311.9,0.71204582]
["bitfinex","ETHUSD",1734881331269,4.0,3312.8,3311.4,4.60489]
["bitfinex","ETHUSD",1734881331270,3.01878,3312.6,3311.4,4.60489]
["bitfinex","ETHUSD",1734881331487,4.0,3312.5,3311.4,3.01979]
["bitfinex","ETHUSD",1734881331791,4.0,3312.5,3311.5,3.01975]
["bitfinex","ETHUSD",1734881333446,3.01878,3312.6,3311.5,3.01975]
["bitfinex","ETHUSD",1734881333878,3.01878,3312.6,3311.4,3.01978]
["bitfinex","ETHUSD",1734881334044,1.5784,3312.5,3311.5,0.55356482]
["bitfinex","ETHUSD",1734881334380,4.59729,3312.5,3311.5,0.55356482]
["bitfinex","ETHUSD",1734881335079,3.01889,3312.5,3311.5,0.55356482]
["bitfinex","ETHUSD",1734881335381,1.5784,3312.4,3311.3,3.01993]
["bitfinex","ETHUSD",1734881335677,1.5784,3312.4,3311.4,0.55]
["bitfinex","ETHUSD",1734881335851,3.01836,3313.1,3311.4,0.55]
["bitfinex","ETHUSD",1734881336055,1.5784,3312.7,3312.0,3.01929]
["bitfinex","ETHUSD",1734881336863,1.5784,3312.7,3311.8,3.01942]
["bitfinex","ETHUSD",1734881337082,1.5784,3312.7,3311.9,3.321322]
["bitfinex","ETHUSD",1734881337577,1.5784,3312.7,3312.1,3.01921]
["bitfinex","ETHUSD",1734881337943,1.5784,3312.7,3312.3,3.01902]
["bitfinex","ETHUSD",1734881338657,1.5784,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1734881339083,1.5784,3312.7,3311.9,0.301942]
["bitfinex","ETHUSD",1734881339251,1.5784,3312.7,3311.5,1.6463]
["bitfinex","ETHUSD",1734881339448,1.5784,3312.7,3311.6,0.16463]
["bitfinex","ETHUSD",1734881339864,3.01902,3312.4,3311.1,1.571]
["bitfinex","ETHUSD",1734881340062,3.01902,3312.4,3311.4,3.01983]
["bitfinex","ETHUSD",1734881340485,1.6187,3312.1,3311.1,1.571]
["bitfinex","ETHUSD",1734881340649,1.6187,3312.1,3310.5,1.87992569]
["bitfinex","ETHUSD",1734881340650,4.63793,3312.1,3310.7,1.571]
["bitfinex","ETHUSD",1734881340981,3.01945,3311.9,3310.9,3.0203]
["bitfinex","ETHUSD",1734881341187,1.6187,3311.8,3310.9,3.0203]
["bitfinex","ETHUSD",1734881341389,1.6187,3311.8,3310.9,3.32233]
["bitfinex","ETHUSD",1734881341571,3.0197,3311.6,3310.6,3.02059]
["bitfinex","ETHUSD",1734881341749,1.6187,3311.5,3310.1,3.42422758]
["bitfinex","ETHUSD",1734881342087,4.63848,3311.5,3310.1,3.42422758]
["bitfinex","ETHUSD",1734881342394,4.63847,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1734881342552,4.0,3311.4,3310.6,3.02058]
["bitfinex","ETHUSD",1734881343170,1.6187,3311.0,3310.0,3.02111]
["bitfinex","ETHUSD",1734881343391,1.6187,3311.0,3310.0,0.302111]
["bitfinex","ETHUSD",1734881343690,4.63895,3311.0,3310.0,0.302111]
["bitfinex","ETHUSD",1734881344052,3.02037,3310.9,3310.0,0.302111]
["bitfinex","ETHUSD",1734881344400,4.0,3310.8,3310.0,0.302111]
["bitfinex","ETHUSD",1734881344606,7.02042,3310.8,3310.0,0.302111]
["bitfinex","ETHUSD",1734881344892,4.58012,3310.7,3310.0,0.302111]
["bitfinex","ETHUSD",1734881345100,4.58012,3310.7,3309.7,3.02141]
["bitfinex","ETHUSD",1734881345297,4.58012,3310.7,3309.3,2.66386016]
["bitfinex","ETHUSD",1734881345298,4.58012,3310.7,3309.5,3.02157]
["bitfinex","ETHUSD",1734881345499,4.0,3310.6,3309.5,3.02157]
["bitfinex","ETHUSD",1734881345703,4.0,3310.6,3309.4,0.60630796]
["bitfinex","ETHUSD",1734881345899,7.02062,3310.6,3309.6,3.0215]
["bitfinex","ETHUSD",1734881346101,1.5596,3310.5,3309.3,0.14799193]
["bitfinex","ETHUSD",1734881346403,1.5596,3310.2,3309.2,3.02181]
["bitfinex","ETHUSD",1734881346601,1.5596,3310.2,3309.0,9.53917279]
["bitfinex","ETHUSD",1734881347001,1.5596,3310.2,3309.6,3.02148]
["bitfinex","ETHUSD",1734881347363,1.5596,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1734881347706,1.5596,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1734881348078,1.5596,3310.2,3309.5,3.02154]
["bitfinex","ETHUSD",1734881348279,1.5596,3310.2,3309.3,3.02177]
["bitfinex","ETHUSD",1734881348476,1.5596,3310.2,3309.4,3.02164]
["bitfinex","ETHUSD",1734881349305,1.5596,3310.2,3309.5,3.02155]
["bitfinex","ETHUSD",1734881349620,1.5596,3310.2,3309.6,0.302155]
["bitfinex","ETHUSD",1734881350176,1.5596,3310.2,3309.3,3.0217]
["bitfinex","ETHUSD",1734881350699,4.0,3310.6,3308.3,1.6471]
["bitfinex","ETHUSD",1734881350700,1.5596,3309.8,3308.3,1.6471]
["bitfinex","ETHUSD",1734881351000,2.51586823,3310.0,3308.5,3.02244]
["bitfinex","ETHUSD",1734881351207,3.02207,3309.0,3307.7,1.6471]
["bitfinex","ETHUSD",1734881351501,6.0216,3309.5,3307.9,3.02303]
["bitfinex","ETHUSD",1734881351502,4.58175,3308.9,3307.9,3.02303]
["bitfinex","ETHUSD",1734881351818,4.58175,3308.9,3308.0,0.302303]
["bitfinex","ETHUSD",1734881352035,1.5596,3308.8,3307.6,3.02333]
["bitfinex","ETHUSD",1734881352234,3.02242,3308.6,3307.5,4.27667379]
["bitfinex","ETHUSD",1734881352431,1.5596,3308.8,3307.5,1.25328379]
["bitfinex","ETHUSD",1734881352712,2.51586823,3308.4,3307.5,1.25328379]
["bitfinex","ETHUSD",1734881352915,2.51586823,3308.4,3306.7,1.6471]
["bitfinex","ETHUSD",1734881352916,1.5596,3308.0,3306.7,1.6471]
["bitfinex","ETHUSD",1734881353214,4.58258,3308.0,3306.8,0.16471]
["bitfinex","ETHUSD",1734881353400,1.5596,3307.4,3306.3,3.02443]
["bitfinex","ETHUSD",1734881353610,1.5596,3307.4,3306.1,4.27798379]
["bitfinex","ETHUSD",1734881353777,3.02373,3307.2,3306.1,4.27798379]
["bitfinex","ETHUSD",1734881353979,1.5596,3307.0,3306.1,1.25328379]
["bitfinex","ETHUSD",1734881354295,3.02406,3306.9,3306.1,1.25328379]
["bitfinex","ETHUSD",1734881354816,4.0,3306.8,3306.2,3.02453]
["bitfinex","ETHUSD",1734881355178,4.0,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1734881356014,4.0,3306.8,3305.5,6.60052]
["bitfinex","ETHUSD",1734881356215,4.0,3306.8,3305.6,3.02516]
["bitfinex","ETHUSD",1734881356415,4.0,3306.8,3305.9,3.02485]
["bitfinex","ETHUSD",1734881356806,2.73854859,3306.8,3306.0,3.02475]
["bitfinex","ETHUSD",1734881357011,1.5596,3306.7,3305.7,0.357516]
["bitfinex","ETHUSD",1734881357332,4.0,3306.6,3305.4,3.02528]
["bitfinex","ETHUSD",1734881357690,4.0,3306.6,3305.5,0.6021768]
["bitfinex","ETHUSD",1734881357925,4.0,3306.6,3305.9,3.02489]
["bitfinex","ETHUSD",1734881358509,4.0,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1734881359223,4.0,3306.6,3305.6,3.02515]
["bitfinex","ETHUSD",1734881359389,4.0,3306.6,3305.7,3.02502]
["bitfinex","ETHUSD",1734881360421,4.0,3306.6,3305.6,0.467225]
["bitfinex","ETHUSD",1734881360596,4.0,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1734881361004,4.0,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1734881361325,4.0,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1734881361623,4.0,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1734881362124,4.0,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1734881362425,4.0,3306.6,3305.9,0.357498]
["bitfinex","ETHUSD",1734881362426,4.0,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1734881363160,4.0,3306.6,3306.3,2.97451]
["bitfinex","ETHUSD",1734881363427,1.5596,3306.7,3306.3,2.97451]
["bitfinex","ETHUSD",1734881363629,1.5596,3306.7,3306.3,3.271961]
["bitfinex","ETHUSD",1734881363800,1.5596,3306.7,3306.3,0.297451]
["bitfinex","ETHUSD",1734881364005,1.5596,3306.7,3305.9,3.382358]
["bitfinex","ETHUSD",1734881364843,1.5596,3306.7,3305.3,3.60363512]
["bitfinex","ETHUSD",1734881364844,1.5339,3306.1,3304.2,8.94]
["bitfinex","ETHUSD",1734881365053,1.5339,3306.1,3303.9,1.5092]
["bitfinex","ETHUSD",1734881365054,1.5339,3305.9,3303.9,1.5092]
["bitfinex","ETHUSD",1734881365200,3.02498,3305.8,3304.6,3.02605]
["bitfinex","ETHUSD",1734881365388,1.5339,3305.9,3304.2,0.60212149]
["bitfinex","ETHUSD",1734881365595,1.5339,3305.9,3304.9,3.02579]
["bitfinex","ETHUSD",1734881365942,4.0,3305.7,3304.9,0.453499]
["bitfinex","ETHUSD",1734881366347,4.0,3305.7,3304.7,1.5092]
["bitfinex","ETHUSD",1734881366348,4.0,3305.7,3304.4,4.53541]
["bitfinex","ETHUSD",1734881366528,4.0,3305.7,3304.7,3.02592]
["bitfinex","ETHUSD",1734881366730,4.0,3305.7,3304.5,3.1653951]
["bitfinex","ETHUSD",1734881366958,4.0,3305.7,3304.5,5.68126333]
["bitfinex","ETHUSD",1734881367142,4.0,3305.7,3305.2,3.02544]
["bitfinex","ETHUSD",1734881367349,4.0,3305.7,3305.3,3.327954]
["bitfinex","ETHUSD",1734881368519,4.0,3305.7,3305.3,0.302544]
["bitfinex","ETHUSD",1734881368821,4.0,3305.7,3304.7,3.55]
["bitfinex","ETHUSD",1734881369052,4.0,3305.7,3304.7,3.59922077]
["bitfinex","ETHUSD",1734881369252,4.0,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1734881369427,3.02535,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881369859,1.5339,3305.3,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881370220,1.5339,3305.3,3304.5,0.48456761]
["bitfinex","ETHUSD",1734881370427,1.5339,3305.3,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881370719,4.0,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1734881370920,4.0,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1734881371581,1.5339,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1734881371784,1.5339,3307.0,3305.5,0.55]
["bitfinex","ETHUSD",1734881371979,1.5339,3307.0,3305.7,0.55]
["bitfinex","ETHUSD",1734881372830,1.5339,3307.0,3306.2,3.02457]
["bitfinex","ETHUSD",1734881373028,1.5339,3307.0,3306.0,2.51586823]
["bitfinex","ETHUSD",1734881373228,1.5339,3307.0,3306.6,3.02421]
["bitfinex","ETHUSD",1734881374964,1.5339,3307.0,3305.7,10.4492]
["bitfinex","ETHUSD",1734881375169,3.02414,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1734881375379,3.02433,3306.6,3305.5,3.02525]
["bitfinex","ETHUSD",1734881375581,1.5339,3306.5,3305.3,2.10015642]
["bitfinex","ETHUSD",1734881375876,1.5339,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1734881376242,1.5339,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1734881376436,1.5339,3306.5,3305.6,3.02512]
["bitfinex","ETHUSD",1734881376641,4.55825,3306.5,3305.4,3.02533]
["bitfinex","ETHUSD",1734881376831,1.5339,3306.5,3305.4,3.02533]
["bitfinex","ETHUSD",1734881377034,1.5339,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1734881377229,1.5339,3306.3,3305.5,3.02522]
["bitfinex","ETHUSD",1734881377541,1.5339,3306.3,3305.4,0.55411982]
["bitfinex","ETHUSD",1734881378541,4.0,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1734881378768,4.0,3306.1,3305.4,3.57944982]
["bitfinex","ETHUSD",1734881379435,1.5718,3306.9,3306.0,3.0248]
["bitfinex","ETHUSD",1734881380365,1.5718,3306.9,3305.6,0.55]
["bitfinex","ETHUSD",1734881380533,1.5718,3306.9,3306.1,3.02467]
["bitfinex","ETHUSD",1734881380966,1.5718,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1734881381264,4.0,3306.6,3306.5,3.02433]
["bitfinex","ETHUSD",1734881381571,1.5718,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1734881381753,1.5718,3306.9,3306.6,3.02423]
["bitfinex","ETHUSD",1734881381996,1.5718,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1734881382270,1.5718,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1734881382468,1.5718,3306.9,3306.0,0.60907282]
["bitfinex","ETHUSD",1734881382671,1.5718,3306.9,3306.0,3.63384282]
["bitfinex","ETHUSD",1734881383579,1.5718,3306.9,3306.1,3.02469]
["bitfinex","ETHUSD",1734881384267,1.5718,3306.9,3305.8,2.51586823]
["bitfinex","ETHUSD",1734881384268,1.5718,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1734881384471,1.5718,3306.5,3305.6,3.02509]
["bitfinex","ETHUSD",1734881384837,1.5718,3306.4,3305.5,3.02525]
["bitfinex","ETHUSD",1734881385364,1.5718,3306.4,3305.4,3.06998805]
["bitfinex","ETHUSD",1734881385365,1.5718,3306.3,3305.4,3.06998805]
["bitfinex","ETHUSD",1734881385570,1.5718,3306.0,3305.1,3.02561]
["bitfinex","ETHUSD",1734881385786,4.59661,3306.0,3305.1,3.02561]
["bitfinex","ETHUSD",1734881385961,1.5718,3305.9,3305.1,3.02561]
["bitfinex","ETHUSD",1734881386547,1.5718,3305.9,3305.0,2.51586823]
["bitfinex","ETHUSD",1734881386752,1.5718,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1734881386992,1.5718,3305.7,3304.8,3.63506582]
["bitfinex","ETHUSD",1734881387158,1.5718,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881387359,1.5718,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1734881387563,1.5718,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881387860,1.5718,3305.4,3304.7,3.02595]
["bitfinex","ETHUSD",1734881388062,1.5718,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881388599,1.5718,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1734881389276,1.5718,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881389480,1.5718,3305.4,3304.5,3.50878061]
["bitfinex","ETHUSD",1734881389820,1.5718,3305.4,3304.5,0.48269061]
["bitfinex","ETHUSD",1734881390028,1.5718,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1734881390514,0.59758434,3306.1,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881390515,3.0,3305.8,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881390815,3.59758434,3306.1,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881390816,1.5718,3305.7,3304.7,3.02599]
["bitfinex","ETHUSD",1734881390970,1.5718,3305.7,3304.9,3.02573]
["bitfinex","ETHUSD",1734881391172,1.5718,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1734881391385,1.5718,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1734881391579,1.5718,3305.7,3304.9,3.02577]
["bitfinex","ETHUSD",1734881391784,1.5718,3305.7,3305.0,3.02563]
["bitfinex","ETHUSD",1734881392036,1.5718,3305.7,3305.0,3.41387238]
["bitfinex","ETHUSD",1734881392229,1.5718,3305.7,3305.0,0.38824238]
["bitfinex","ETHUSD",1734881392379,1.5718,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1734881392722,1.5718,3305.7,3305.0,3.02563]
["bitfinex","ETHUSD",1734881393128,1.5718,3305.7,3304.8,0.85679382]
["bitfinex","ETHUSD",1734881393302,1.5718,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1734881393973,1.5718,3305.7,3305.3,3.02536]
["bitfinex","ETHUSD",1734881394173,1.5718,3306.0,3305.6,3.02512]
["bitfinex","ETHUSD",1734881394568,1.5718,3306.0,3305.3,0.302536]
["bitfinex","ETHUSD",1734881394806,1.5718,3306.0,3305.4,3.02532]
["bitfinex","ETHUSD",1734881395205,1.5718,3306.0,3305.0,2.51586823]
["bitfinex","ETHUSD",1734881395401,1.5718,3306.0,3304.8,0.85679382]
["bitfinex","ETHUSD",1734881395611,1.5718,3306.0,3305.2,3.02545]
["bitfinex","ETHUSD",1734881395924,1.5718,3306.0,3305.2,3.327995]
["bitfinex","ETHUSD",1734881396528,1.5718,3306.0,3305.2,0.302545]
["bitfinex","ETHUSD",1734881396888,3.02379,3307.2,3305.6,0.55]
["bitfinex","ETHUSD",1734881397108,1.5718,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1734881397995,1.5718,3307.1,3305.8,1.25328379]
["bitfinex","ETHUSD",1734881398196,1.5718,3306.9,3305.9,3.0248]
["bitfinex","ETHUSD",1734881398577,1.5718,3306.9,3306.0,3.02478]
["bitfinex","ETHUSD",1734881398820,1.5718,3306.9,3305.8,4.64658474]
["bitfinex","ETHUSD",1734881398821,3.02415,3306.8,3305.8,4.64658474]
["bitfinex","ETHUSD",1734881399020,1.5718,3306.9,3306.0,2.61429485]
["bitfinex","ETHUSD",1734881399172,3.02416,3306.7,3306.0,2.61429485]
["bitfinex","ETHUSD",1734881399379,1.526,3306.1,3306.0,2.61429485]
["bitfinex","ETHUSD",1734881400280,1.526,3306.1,3305.5,3.02517]
["bitfinex","ETHUSD",1734881400472,1.526,3306.1,3305.5,0.42784538]
["bitfinex","ETHUSD",1734881400672,1.526,3306.1,3305.7,3.02505]
["bitfinex","ETHUSD",1734881400877,1.526,3306.1,3305.5,0.42784538]
["bitfinex","ETHUSD",1734881401213,1.526,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1734881401373,1.526,3307.1,3305.5,2.51586823]
["bitfinex","ETHUSD",1734881401715,1.526,3307.1,3306.2,3.02454]
["bitfinex","ETHUSD",1734881401878,1.526,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1734881402085,1.526,3307.1,3306.1,3.57471]
["bitfinex","ETHUSD",1734881402285,1.526,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1734881402507,1.526,3307.1,3306.8,3.02401]
["bitfinex","ETHUSD",1734881402783,2.78422718,3307.4,3306.3,3.06586823]
["bitfinex","ETHUSD",1734881403131,1.25822718,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734881403423,1.526,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1734881403621,1.526,3308.0,3307.6,3.02325]
["bitfinex","ETHUSD",1734881403927,1.526,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1734881404099,1.526,3308.0,3307.5,3.02336]
["bitfinex","ETHUSD",1734881404427,1.526,3308.0,3307.6,3.02326]
["bitfinex","ETHUSD",1734881404840,1.526,3308.0,3307.3,0.302361]
["bitfinex","ETHUSD",1734881405125,1.526,3308.0,3307.7,3.02316]
["bitfinex","ETHUSD",1734881406127,1.526,3308.0,3307.4,1.58588989]
["bitfinex","ETHUSD",1734881406487,0.59570835,3309.2,3307.6,3.02334]
["bitfinex","ETHUSD",1734881406712,1.4996,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1734881406918,1.4996,3309.1,3307.6,3.02334]
["bitfinex","ETHUSD",1734881407118,1.4996,3309.1,3308.5,3.02248]
["bitfinex","ETHUSD",1734881407426,1.4996,3309.1,3307.7,1.011494]
["bitfinex","ETHUSD",1734881407626,1.4996,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1734881407827,1.4996,3309.1,3307.9,4.61466]
["bitfinex","ETHUSD",1734881408002,1.4996,3309.1,3308.0,3.55]
["bitfinex","ETHUSD",1734881408203,1.4996,3309.1,3308.2,0.55]
["bitfinex","ETHUSD",1734881408409,1.4996,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1734881408714,1.4996,3309.1,3308.6,3.02235]
["bitfinex","ETHUSD",1734881408915,1.4996,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1734881409305,1.4996,3309.1,3308.2,0.55]
["bitfinex","ETHUSD",1734881409537,1.25822718,3310.3,3307.8,0.55]
["bitfinex","ETHUSD",1734881409538,1.4996,3308.8,3307.8,0.55]
["bitfinex","ETHUSD",1734881409830,1.4996,3309.1,3307.6,1.25328379]
["bitfinex","ETHUSD",1734881410134,1.4996,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1734881410536,1.4996,3308.8,3307.6,1.25328379]
["bitfinex","ETHUSD",1734881410840,1.4996,3308.8,3307.9,3.02304]
["bitfinex","ETHUSD",1734881411002,1.4996,3308.8,3307.9,3.325334]
["bitfinex","ETHUSD",1734881411203,1.4996,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1734881412138,1.4996,3308.8,3308.0,3.06586823]
["bitfinex","ETHUSD",1734881412337,1.4996,3308.8,3308.4,3.02256]
["bitfinex","ETHUSD",1734881412647,3.02233,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1734881412835,1.4895,3308.6,3307.3,1.5916]
["bitfinex","ETHUSD",1734881413036,1.4895,3308.5,3306.9,1.25328379]
["bitfinex","ETHUSD",1734881413235,1.4895,3308.1,3307.0,0.8333852]
["bitfinex","ETHUSD",1734881413549,1.4895,3308.1,3307.6,3.02325]
["bitfinex","ETHUSD",1734881413949,1.4895,3308.1,3307.7,3.02322]
["bitfinex","ETHUSD",1734881414126,1.4895,3308.1,3307.9,3.02305]
["bitfinex","ETHUSD",1734881414329,1.4895,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1734881414529,1.4895,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1734881414735,1.4895,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1734881414928,1.4895,3308.1,3307.2,5.53947823]
["bitfinex","ETHUSD",1734881414929,1.4895,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1734881415446,1.4895,3308.1,3307.2,2.51586823]
["bitfinex","ETHUSD",1734881415739,1.4895,3307.9,3306.8,2.51586823]
["bitfinex","ETHUSD",1734881415942,1.4895,3308.6,3307.5,3.02336]
["bitfinex","ETHUSD",1734881416143,4.51195,3308.6,3307.5,3.02336]
["bitfinex","ETHUSD",1734881416354,1.4895,3308.5,3307.5,3.02336]
["bitfinex","ETHUSD",1734881416657,1.4895,3308.5,3307.5,3.02335]
["bitfinex","ETHUSD",1734881416843,1.4895,3307.7,3306.5,1.25328379]
["bitfinex","ETHUSD",1734881417154,1.4895,3307.3,3306.1,1.25328379]
["bitfinex","ETHUSD",1734881417361,3.02396,3307.0,3306.1,1.25328379]
["bitfinex","ETHUSD",1734881417655,1.4895,3306.9,3306.1,4.27795379]
["bitfinex","ETHUSD",1734881417856,3.02421,3306.7,3306.1,1.25328379]
["bitfinex","ETHUSD",1734881418057,1.4895,3306.6,3306.1,1.25328379]
["bitfinex","ETHUSD",1734881418248,4.51412,3306.2,3306.1,1.25328379]
["bitfinex","ETHUSD",1734881418456,7.51412,3306.2,3306.1,1.25328379]
["bitfinex","ETHUSD",1734881418830,1.4895,3306.1,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881420082,1.5995,3307.0,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881420228,4.5995,3307.0,3306.0,3.17389371]
["bitfinex","ETHUSD",1734881420422,4.6234,3307.0,3306.0,3.17389371]
["bitfinex","ETHUSD",1734881420828,1.5995,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1734881421067,1.5995,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1734881421244,1.5995,3307.4,3306.8,3.02398]
["bitfinex","ETHUSD",1734881421472,2.50886504,3307.8,3306.6,1.4677]
["bitfinex","ETHUSD",1734881421473,1.5995,3307.8,3306.6,1.4677]
["bitfinex","ETHUSD",1734881421787,1.5995,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1734881421929,1.25822718,3308.3,3306.9,0.55]
["bitfinex","ETHUSD",1734881422134,1.5995,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1734881422466,1.5995,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1734881422960,1.5995,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1734881424230,3.02224,3308.8,3307.7,3.02319]
["bitfinex","ETHUSD",1734881425168,1.4892,3308.2,3306.8,1.5515]
["bitfinex","ETHUSD",1734881425467,1.4892,3307.8,3306.8,0.15515]
["bitfinex","ETHUSD",1734881425641,1.4892,3307.8,3306.8,3.02406]
["bitfinex","ETHUSD",1734881425846,1.4892,3307.8,3306.9,3.02397]
["bitfinex","ETHUSD",1734881426155,1.4892,3307.8,3306.4,2.80478379]
["bitfinex","ETHUSD",1734881426156,1.4892,3307.8,3306.6,3.02418]
["bitfinex","ETHUSD",1734881426357,1.4892,3307.8,3306.4,2.80478379]
["bitfinex","ETHUSD",1734881426868,1.4892,3307.8,3306.6,3.02417]
["bitfinex","ETHUSD",1734881427069,1.4892,3307.8,3306.7,3.02415]
["bitfinex","ETHUSD",1734881427264,1.4892,3307.8,3306.6,0.457567]
["bitfinex","ETHUSD",1734881427265,1.4892,3307.8,3306.9,3.02397]
["bitfinex","ETHUSD",1734881427562,1.4892,3307.8,3306.8,3.02406]
["bitfinex","ETHUSD",1734881427766,1.4892,3307.8,3306.6,0.457567]
["bitfinex","ETHUSD",1734881427973,1.4892,3307.4,3306.4,3.02442]
["bitfinex","ETHUSD",1734881428187,3.02371,3307.2,3306.1,3.02469]
["bitfinex","ETHUSD",1734881428339,1.4892,3307.1,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881428536,3.02418,3306.7,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881428869,1.4892,3306.6,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881429774,1.4892,3307.2,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881429930,1.4892,3307.2,3306.2,3.02456]
["bitfinex","ETHUSD",1734881430272,1.4892,3307.2,3306.5,3.02431]
["bitfinex","ETHUSD",1734881430447,3.0238,3307.1,3306.2,0.31736537]
["bitfinex","ETHUSD",1734881430630,1.4892,3306.7,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881430835,3.02426,3306.6,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881431037,1.4892,3306.7,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881431346,1.4892,3306.7,3306.2,3.02459]
["bitfinex","ETHUSD",1734881431541,1.4892,3306.7,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881431542,1.4892,3307.5,3306.5,3.02433]
["bitfinex","ETHUSD",1734881432190,3.0,3307.4,3306.1,3.02471]
["bitfinex","ETHUSD",1734881432408,2.699262,3307.5,3306.3,3.02452]
["bitfinex","ETHUSD",1734881432409,1.4892,3307.5,3306.3,3.02452]
["bitfinex","ETHUSD",1734881432822,1.4892,3307.5,3306.2,0.47253037]
["bitfinex","ETHUSD",1734881432980,1.5935,3307.1,3306.2,3.02453]
["bitfinex","ETHUSD",1734881433157,1.5935,3307.1,3306.2,3.02454]
["bitfinex","ETHUSD",1734881433359,1.5935,3307.1,3306.0,1.70059371]
["bitfinex","ETHUSD",1734881433595,1.5935,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1734881433763,1.5935,3307.1,3306.8,3.02404]
["bitfinex","ETHUSD",1734881433971,1.5935,3307.1,3306.8,3.326444]
["bitfinex","ETHUSD",1734881434211,1.5935,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1734881434356,1.5935,3307.1,3306.2,3.02458]
["bitfinex","ETHUSD",1734881434561,1.5935,3307.1,3306.0,1.70059371]
["bitfinex","ETHUSD",1734881434862,1.5935,3307.1,3306.6,3.02417]
["bitfinex","ETHUSD",1734881435062,1.5935,3307.1,3306.3,3.02446]
["bitfinex","ETHUSD",1734881435360,1.5935,3307.1,3306.3,0.302446]
["bitfinex","ETHUSD",1734881435563,1.5935,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1734881435885,1.5935,3307.8,3306.8,3.02404]
["bitfinex","ETHUSD",1734881436194,1.5935,3307.8,3306.4,0.55]
["bitfinex","ETHUSD",1734881436398,1.5935,3307.8,3306.9,3.02394]
["bitfinex","ETHUSD",1734881436762,1.5935,3307.8,3307.0,3.02381]
["bitfinex","ETHUSD",1734881436964,1.5935,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1734881437370,1.5935,3307.8,3306.9,3.02395]
["bitfinex","ETHUSD",1734881437572,1.5935,3307.8,3307.0,3.02384]
["bitfinex","ETHUSD",1734881437910,1.5935,3307.8,3307.0,3.02383]
["bitfinex","ETHUSD",1734881438417,1.5935,3307.8,3306.4,5.15348]
["bitfinex","ETHUSD",1734881438590,1.5935,3307.8,3306.8,3.02406]
["bitfinex","ETHUSD",1734881439097,1.5935,3307.5,3306.4,1.5791]
["bitfinex","ETHUSD",1734881439296,1.5935,3307.5,3306.5,0.55]
["bitfinex","ETHUSD",1734881440000,1.468,3308.0,3306.8,3.02407]
["bitfinex","ETHUSD",1734881440199,1.468,3308.0,3306.5,3.2759546]
["bitfinex","ETHUSD",1734881440200,1.468,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1734881440402,1.468,3307.9,3306.6,3.02425]
["bitfinex","ETHUSD",1734881440600,1.468,3307.9,3306.5,3.57426]
["bitfinex","ETHUSD",1734881440818,4.49109,3307.9,3306.8,3.02399]
["bitfinex","ETHUSD",1734881441019,1.468,3307.8,3306.5,0.55]
["bitfinex","ETHUSD",1734881441326,3.02324,3307.7,3306.2,3.02454]
["bitfinex","ETHUSD",1734881441622,3.02324,3307.7,3306.0,4.4271675]
["bitfinex","ETHUSD",1734881441623,1.468,3307.0,3306.0,4.4271675]
["bitfinex","ETHUSD",1734881441764,1.468,3307.0,3306.1,0.69154083]
["bitfinex","ETHUSD",1734881442395,1.468,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1734881442574,1.468,3307.0,3306.6,3.02422]
["bitfinex","ETHUSD",1734881442771,1.468,3307.0,3306.1,0.69154083]
["bitfinex","ETHUSD",1734881442974,1.468,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1734881443225,4.4919,3307.0,3306.0,3.17389371]
["bitfinex","ETHUSD",1734881445111,1.468,3307.0,3306.0,0.46648308]
["bitfinex","ETHUSD",1734881445415,1.468,3307.0,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881445611,1.468,3307.0,3306.1,3.02471]
["bitfinex","ETHUSD",1734881446216,4.49191,3307.0,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881446773,4.49191,3307.0,3306.0,3.17388371]
["bitfinex","ETHUSD",1734881447421,1.4868,3306.9,3306.0,3.17388371]
["bitfinex","ETHUSD",1734881447824,1.4868,3306.9,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881448019,3.0,3307.0,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881448220,1.4868,3306.5,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881449427,1.4868,3306.5,3306.0,0.46650108]
["bitfinex","ETHUSD",1734881449729,1.4868,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1734881449900,1.4868,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1734881450530,1.4868,3307.0,3306.2,3.02458]
["bitfinex","ETHUSD",1734881450730,1.4868,3307.0,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881451029,0.60111224,3307.7,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881451030,1.4868,3306.6,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881451401,3.02426,3306.6,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881451732,1.4868,3306.5,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881452229,3.02452,3306.3,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881452607,1.4868,3306.2,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881452803,4.51151,3306.1,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881453902,1.4868,3306.1,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881455925,4.51151,3306.1,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881457658,7.51151,3306.1,3306.0,0.14909371]
["bitfinex","ETHUSD",1734881457860,3.02542,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881458163,1.4868,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881458339,1.4868,3305.4,3304.6,3.02606]
["bitfinex","ETHUSD",1734881459233,3.02544,3305.3,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881460057,1.4868,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881460223,3.02555,3305.2,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881460424,1.4868,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881460425,3.02564,3305.1,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881460665,1.4868,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881460828,3.02546,3305.3,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881461032,3.02555,3305.2,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881461238,4.51222,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881461541,3.02563,3305.1,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881461763,1.4868,3305.4,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881462037,7.60898,3304.6,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881464132,1.5829,3304.6,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881464627,7.60898,3304.6,3304.5,0.1653951]
["bitfinex","ETHUSD",1734881465305,7.60898,3304.6,3304.5,5.1e-06]
["bitfinex","ETHUSD",1734881465467,10.70216914,3304.5,3304.4,5.1e-06]
["bitfinex","ETHUSD",1734881465869,10.95216914,3304.5,3304.4,5.1e-06]
["bitfinex","ETHUSD",1734881466067,8.19217,3304.5,3304.4,5.1e-06]
["bitfinex","ETHUSD",1734881466308,10.95216914,3304.5,3304.4,5.1e-06]
["bitfinex","ETHUSD",1734881467372,1.616,3304.2,3302.4,1.5932]
["bitfinex","ETHUSD",1734881467613,1.616,3303.8,3302.5,0.15932]
["bitfinex","ETHUSD",1734881468129,1.616,3303.1,3302.5,0.15932]
["bitfinex","ETHUSD",1734881468275,4.64345,3303.1,3302.1,1.5932]
["bitfinex","ETHUSD",1734881468475,1.616,3303.1,3302.1,1.5932]
["bitfinex","ETHUSD",1734881468713,3.02766,3302.9,3302.1,1.5932]
["bitfinex","ETHUSD",1734881468871,1.616,3303.1,3302.1,1.5932]
["bitfinex","ETHUSD",1734881469078,1.616,3303.1,3301.5,1.5932]
["bitfinex","ETHUSD",1734881469305,1.616,3303.1,3301.6,0.10932]
["bitfinex","ETHUSD",1734881469306,3.02792,3302.6,3301.6,0.10932]
["bitfinex","ETHUSD",1734881469507,1.616,3302.5,3301.6,0.10932]
["bitfinex","ETHUSD",1734881469886,1.616,3303.0,3301.4,2.50999914]
["bitfinex","ETHUSD",1734881470089,1.616,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1734881470409,1.616,3303.3,3302.4,4.62128]
["bitfinex","ETHUSD",1734881470621,1.616,3303.3,3302.6,3.02788]
["bitfinex","ETHUSD",1734881470999,1.616,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1734881471199,1.616,3303.7,3302.9,0.30277]
["bitfinex","ETHUSD",1734881471401,1.616,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1734881471596,1.616,3304.1,3303.1,1.5932]
["bitfinex","ETHUSD",1734881471824,4.64262,3304.1,3303.1,1.5932]
["bitfinex","ETHUSD",1734881472120,1.616,3304.1,3302.6,3.02789]
["bitfinex","ETHUSD",1734881472322,2.50999914,3303.6,3301.9,1.5932]
["bitfinex","ETHUSD",1734881472490,1.616,3302.7,3301.9,1.81384653]
["bitfinex","ETHUSD",1734881472685,1.616,3302.7,3301.9,1.5932]
["bitfinex","ETHUSD",1734881473085,1.60844,3302.7,3301.9,1.5932]
["bitfinex","ETHUSD",1734881473286,1.60844,3302.7,3301.6,3.02878]
["bitfinex","ETHUSD",1734881473724,1.60844,3302.7,3301.5,1.5932]
["bitfinex","ETHUSD",1734881474028,3.0,3302.5,3301.6,3.02881]
["bitfinex","ETHUSD",1734881474529,3.0,3302.5,3301.4,3.02898]
["bitfinex","ETHUSD",1734881474823,6.08772914,3302.8,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881475011,3.02864,3301.9,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881476029,0.61191206,3302.2,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881476030,1.616,3302.2,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881476229,3.02856,3301.9,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881476616,4.616,3302.2,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881476834,3.0,3302.0,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881477021,6.02847,3302.0,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881477232,5.53845914,3302.0,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881477411,4.64493,3301.5,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881477748,7.6451,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881478640,1.616,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881479435,4.616,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881479760,7.6451,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881480545,1.616,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881481046,1.6012,3301.7,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881481455,1.6012,3301.7,3301.2,3.1945351]
["bitfinex","ETHUSD",1734881481661,1.6012,3301.7,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881484120,1.6012,3302.1,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881484321,1.6012,3302.1,3301.2,3.1945851]
["bitfinex","ETHUSD",1734881484566,4.6012,3302.1,3301.2,3.1945851]
["bitfinex","ETHUSD",1734881484927,1.6012,3302.1,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881485130,1.6012,3302.1,3301.3,0.17011997]
["bitfinex","ETHUSD",1734881485358,1.5277,3302.4,3301.5,3.02889]
["bitfinex","ETHUSD",1734881485652,1.5277,3302.4,3301.3,0.17011997]
["bitfinex","ETHUSD",1734881486057,1.5277,3302.4,3301.6,3.02876]
["bitfinex","ETHUSD",1734881486861,1.5277,3302.4,3301.4,3.02898]
["bitfinex","ETHUSD",1734881486862,4.55587,3302.4,3301.4,3.02898]
["bitfinex","ETHUSD",1734881487072,4.55587,3302.4,3301.3,0.17011997]
["bitfinex","ETHUSD",1734881487073,3.02835,3302.2,3301.3,0.17011997]
["bitfinex","ETHUSD",1734881487641,1.5277,3302.4,3301.3,0.17011997]
["bitfinex","ETHUSD",1734881487961,1.5277,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1734881488162,1.5277,3302.4,3301.4,0.33645251]
["bitfinex","ETHUSD",1734881488460,1.5277,3302.4,3301.6,3.02877]
["bitfinex","ETHUSD",1734881488667,1.5277,3302.4,3301.7,3.0287]
["bitfinex","ETHUSD",1734881489632,1.5277,3302.4,3301.6,3.02875]
["bitfinex","ETHUSD",1734881490460,0.61898436,3302.7,3301.7,3.0287]
["bitfinex","ETHUSD",1734881490733,3.02804,3302.5,3301.5,3.0289]
["bitfinex","ETHUSD",1734881490942,3.02804,3302.5,3301.5,3.348802]
["bitfinex","ETHUSD",1734881491435,1.5277,3302.6,3301.6,3.02881]
["bitfinex","ETHUSD",1734881491871,1.5277,3302.6,3301.7,3.02869]
["bitfinex","ETHUSD",1734881492537,1.5277,3302.6,3302.0,3.02843]
["bitfinex","ETHUSD",1734881492746,1.5277,3303.0,3301.5,3.02887]
["bitfinex","ETHUSD",1734881493062,1.5277,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1734881493233,1.5277,3303.0,3301.7,1.5222]
["bitfinex","ETHUSD",1734881493439,3.0,3302.9,3302.0,3.02844]
["bitfinex","ETHUSD",1734881493866,1.5277,3302.4,3301.4,1.5222]
["bitfinex","ETHUSD",1734881494138,3.02828,3302.2,3301.4,1.5222]
["bitfinex","ETHUSD",1734881494360,1.5277,3302.4,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881494560,1.5277,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1734881494857,1.5277,3302.8,3301.8,1.5222]
["bitfinex","ETHUSD",1734881495265,1.5277,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1734881495436,1.5277,3302.8,3301.8,1.5222]
["bitfinex","ETHUSD",1734881495783,1.5277,3302.8,3301.8,3.02862]
["bitfinex","ETHUSD",1734881496087,1.5277,3302.5,3301.2,1.6875951]
["bitfinex","ETHUSD",1734881496235,1.5277,3302.5,3301.6,3.02879]
["bitfinex","ETHUSD",1734881496897,1.5277,3302.5,3301.7,3.02866]
["bitfinex","ETHUSD",1734881497374,3.02846,3302.0,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881497739,3.02882,3301.7,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881497989,1.5277,3301.6,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881498908,3.0,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1734881499090,1.5277,3302.8,3301.2,4.72093147]
["bitfinex","ETHUSD",1734881499290,3.0,3302.7,3301.8,3.0286]
["bitfinex","ETHUSD",1734881499612,1.5277,3302.8,3301.9,3.02848]
["bitfinex","ETHUSD",1734881499774,1.5277,3302.8,3301.2,4.72093147]
["bitfinex","ETHUSD",1734881499775,1.5277,3302.8,3301.7,3.02865]
["bitfinex","ETHUSD",1734881499970,4.55549,3302.8,3301.8,0.302865]
["bitfinex","ETHUSD",1734881500305,1.5277,3302.8,3301.5,3.02887]
["bitfinex","ETHUSD",1734881500513,3.02805,3302.5,3301.5,3.02887]
["bitfinex","ETHUSD",1734881500990,1.5277,3302.8,3301.5,3.02887]
["bitfinex","ETHUSD",1734881501192,3.0281,3302.4,3301.5,3.02887]
["bitfinex","ETHUSD",1734881501592,1.5277,3302.8,3301.2,4.72093147]
["bitfinex","ETHUSD",1734881501895,3.0282,3302.3,3301.3,0.47345361]
["bitfinex","ETHUSD",1734881502192,3.02878,3301.7,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881502389,4.59865,3301.6,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881502592,3.0291,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881502820,3.02896,3301.5,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881505096,1.5698,3301.6,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881505664,4.59866,3301.6,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881507900,4.5451,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881508103,1.516,3301.7,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881508281,1.516,3302.1,3301.2,2.52758693]
["bitfinex","ETHUSD",1734881508474,1.516,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1734881509203,1.516,3302.1,3301.3,3.02907]
["bitfinex","ETHUSD",1734881509502,1.516,3302.1,3301.2,2.52758693]
["bitfinex","ETHUSD",1734881509808,1.516,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1734881510211,1.516,3302.1,3301.3,3.28313916]
["bitfinex","ETHUSD",1734881511300,1.516,3302.1,3301.3,3.28318916]
["bitfinex","ETHUSD",1734881512893,1.516,3302.1,3301.3,0.25411916]
["bitfinex","ETHUSD",1734881513090,1.516,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1734881513491,1.5141,3301.4,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881513714,6.0291,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881513896,7.5432,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881514799,8.0932,3301.3,3301.2,0.1653951]
["bitfinex","ETHUSD",1734881515335,8.0932,3301.3,3301.1,9.74e-06]
["bitfinex","ETHUSD",1734881515336,8.0933,3301.2,3301.1,9.74e-06]
["bitfinex","ETHUSD",1734881516927,9.97258152,3301.2,3301.1,9.74e-06]
["bitfinex","ETHUSD",1734881518025,12.48258066,3301.2,3301.1,9.74e-06]
["bitfinex","ETHUSD",1734881518427,10.60329914,3301.2,3301.1,9.74e-06]
["bitfinex","ETHUSD",1734881519127,8.09339,3301.1,3301.0,803.31876208]
["bitfinex","ETHUSD",1734881520005,8.09339,3301.1,3301.0,797.26000208]
["bitfinex","ETHUSD",1734881520519,8.09339,3301.1,3301.0,786.93470634]
["bitfinex","ETHUSD",1734881520520,8.34339,3301.1,3301.0,786.93470634]
["bitfinex","ETHUSD",1734881520721,8.59339,3301.1,3301.0,785.99646743]
["bitfinex","ETHUSD",1734881521196,8.59339,3301.1,3301.0,785.24756743]
["bitfinex","ETHUSD",1734881521398,12.64305578,3301.1,3301.0,785.12900311]
["bitfinex","ETHUSD",1734881521595,12.64305578,3301.1,3301.0,777.55555311]
["bitfinex","ETHUSD",1734881521793,12.79723335,3301.1,3301.0,777.55555311]
["bitfinex","ETHUSD",1734881522027,12.54723335,3301.1,3301.0,777.55555311]
["bitfinex","ETHUSD",1734881522796,10.04152465,3301.1,3301.0,777.55555311]
["bitfinex","ETHUSD",1734881523106,9.88734708,3301.1,3301.0,777.55555311]
["bitfinex","ETHUSD",1734881523309,9.33734708,3301.1,3301.0,777.55555311]
["bitfinex","ETHUSD",1734881524027,9.33734708,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881524214,9.58734708,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881524537,7.79339,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881525103,8.09339,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881525506,4.54339,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881526120,5.79222204,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881526326,7.74950987,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881527037,11.29950987,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881527539,9.50067783,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881527700,6.47138783,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881528139,0.59760315,3301.3,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881528449,1.24883204,3301.6,3301.0,771.85527093]
["bitfinex","ETHUSD",1734881528810,1.24883204,3301.7,3301.1,1.5933]
["bitfinex","ETHUSD",1734881529014,1.24883204,3301.7,3301.5,3.0289]
["bitfinex","ETHUSD",1734881529199,1.24883204,3301.7,3301.3,3.02908]
["bitfinex","ETHUSD",1734881529401,1.24883204,3301.7,3301.1,1.5933]
["bitfinex","ETHUSD",1734881529602,1.24883204,3301.7,3301.2,3.03333637]
["bitfinex","ETHUSD",1734881529934,1.24883204,3301.7,3301.4,3.02897]
["bitfinex","ETHUSD",1734881530133,3.63512902,3302.7,3301.3,1.5933]
["bitfinex","ETHUSD",1734881530134,1.5453,3302.5,3301.3,1.5933]
["bitfinex","ETHUSD",1734881530343,1.5453,3302.9,3301.7,1.5933]
["bitfinex","ETHUSD",1734881530503,0.60952484,3303.1,3302.1,1.5933]
["bitfinex","ETHUSD",1734881531221,0.60952484,3303.1,3302.1,4.62165]
["bitfinex","ETHUSD",1734881531425,5.54456766,3303.6,3302.1,2.055465]
["bitfinex","ETHUSD",1734881531623,1.5453,3303.7,3302.1,1.5933]
["bitfinex","ETHUSD",1734881531816,3.02682,3303.8,3302.8,1.5933]
["bitfinex","ETHUSD",1734881532016,0.62023401,3303.9,3302.8,1.5933]
["bitfinex","ETHUSD",1734881532212,0.62023401,3303.9,3302.8,4.62095]
["bitfinex","ETHUSD",1734881532974,0.62023401,3303.9,3302.8,1.5933]
["bitfinex","ETHUSD",1734881533353,0.62023401,3303.9,3302.8,4.62097]
["bitfinex","ETHUSD",1734881533753,0.62023401,3303.9,3302.8,1.5933]
["bitfinex","ETHUSD",1734881533967,3.62023401,3303.9,3302.8,1.5933]
["bitfinex","ETHUSD",1734881534148,3.02683,3303.8,3302.8,1.5933]
["bitfinex","ETHUSD",1734881534353,3.0,3303.7,3302.8,1.5933]
["bitfinex","ETHUSD",1734881534580,2.51756766,3303.6,3302.3,1.5929]
["bitfinex","ETHUSD",1734881534757,3.02772,3302.9,3302.3,1.5929]
["bitfinex","ETHUSD",1734881535078,3.0,3303.0,3302.3,1.5929]
["bitfinex","ETHUSD",1734881535656,3.57727,3303.3,3302.3,1.5929]
["bitfinex","ETHUSD",1734881535839,3.0,3302.9,3302.3,1.5929]
["bitfinex","ETHUSD",1734881536046,0.60107152,3303.0,3301.9,1.5929]
["bitfinex","ETHUSD",1734881536238,3.02826,3302.3,3301.3,1.5929]
["bitfinex","ETHUSD",1734881536494,3.0,3302.2,3301.3,1.5929]
["bitfinex","ETHUSD",1734881536791,1.6082,3302.8,3301.5,3.02883]
["bitfinex","ETHUSD",1734881536942,3.27684,3303.8,3301.6,4.62165]
["bitfinex","ETHUSD",1734881536943,3.0,3302.9,3301.6,4.62165]
["bitfinex","ETHUSD",1734881537144,3.0,3302.5,3301.6,1.5929]
["bitfinex","ETHUSD",1734881537375,6.02747,3303.1,3301.6,1.5929]
["bitfinex","ETHUSD",1734881537700,3.0,3303.2,3302.1,3.02831]
["bitfinex","ETHUSD",1734881537999,1.2439225,3303.1,3302.2,1.5929]
["bitfinex","ETHUSD",1734881538202,1.2439225,3303.1,3302.6,3.02787]
["bitfinex","ETHUSD",1734881538349,1.2439225,3303.1,3302.7,1.5929]
["bitfinex","ETHUSD",1734881538546,1.2439225,3303.1,3302.7,4.62071]
["bitfinex","ETHUSD",1734881538975,3.02675,3303.9,3302.7,4.62071]
["bitfinex","ETHUSD",1734881539482,6.48041558,3304.1,3302.8,3.02773]
["bitfinex","ETHUSD",1734881540067,3.02665,3304.0,3302.8,3.02773]
["bitfinex","ETHUSD",1734881540958,3.02699,3303.7,3302.7,1.5929]
["bitfinex","ETHUSD",1734881541285,3.02718,3303.5,3302.7,1.5929]
["bitfinex","ETHUSD",1734881541497,3.0,3303.4,3302.7,1.5929]
["bitfinex","ETHUSD",1734881541698,0.60174308,3304.1,3302.7,1.75219]
["bitfinex","ETHUSD",1734881541880,3.02627,3304.4,3303.1,3.02741]
["bitfinex","ETHUSD",1734881542072,3.02627,3304.4,3303.2,4.61452]
["bitfinex","ETHUSD",1734881542381,0.60247063,3304.2,3303.2,1.5872]
["bitfinex","ETHUSD",1734881542587,0.60247063,3304.2,3303.2,4.61454]
["bitfinex","ETHUSD",1734881543145,0.60247063,3304.2,3303.2,1.5872]
["bitfinex","ETHUSD",1734881543352,3.72888066,3304.7,3303.5,1.5872]
["bitfinex","ETHUSD",1734881543353,1.211313,3304.7,3303.5,1.5872]
["bitfinex","ETHUSD",1734881543604,1.211313,3304.7,3304.4,1.5872]
["bitfinex","ETHUSD",1734881543774,1.211313,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1734881543962,1.24635207,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1734881544288,3.02771,3302.9,3302.3,0.59392193]
["bitfinex","ETHUSD",1734881544548,1.98597386,3302.8,3301.4,1.5872]
["bitfinex","ETHUSD",1734881544775,3.02828,3302.3,3301.4,1.5872]
["bitfinex","ETHUSD",1734881544985,3.02782,3302.7,3301.4,1.5872]
["bitfinex","ETHUSD",1734881545184,3.0,3302.6,3301.4,1.5872]
["bitfinex","ETHUSD",1734881545385,3.60705604,3302.5,3301.4,1.5872]
["bitfinex","ETHUSD",1734881545591,3.0,3302.4,3301.5,0.31502508]
["bitfinex","ETHUSD",1734881545805,3.0282,3302.3,3301.4,1.5872]
["bitfinex","ETHUSD",1734881545987,3.0,3302.4,3301.4,1.5872]
["bitfinex","ETHUSD",1734881546428,3.0,3302.4,3301.4,2.048839]
["bitfinex","ETHUSD",1734881546732,0.55,3302.8,3301.4,2.048839]
["bitfinex","ETHUSD",1734881546733,3.0,3302.3,3301.4,2.048839]
["bitfinex","ETHUSD",1734881546868,0.59941936,3302.6,3301.4,1.5872]
["bitfinex","ETHUSD",1734881546869,1.6616,3302.5,3301.4,1.5872]
["bitfinex","ETHUSD",1734881547069,0.55,3302.4,3301.4,1.5872]
["bitfinex","ETHUSD",1734881547269,3.02854,3302.0,3301.4,1.5872]
["bitfinex","ETHUSD",1734881547786,3.0286,3301.9,3301.4,1.5872]
["bitfinex","ETHUSD",1734881548470,3.0,3302.2,3301.4,1.5872]
["bitfinex","ETHUSD",1734881548676,3.55,3302.4,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881548677,3.0,3302.0,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881548889,3.02884,3301.6,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881549809,6.02846,3302.0,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881549988,3.029,3301.5,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881550398,3.0,3302.0,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881550619,3.02874,3301.7,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881550916,3.0,3302.0,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881551087,3.0,3301.8,3301.0,773.45867093]
["bitfinex","ETHUSD",1734881551690,3.02856,3301.9,3301.0,773.45867093]
["bitfinex","ETHUSD",1734881551691,3.02893,3301.5,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881551886,3.0,3301.7,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881552087,3.0,3301.8,3301.0,770.42533456]
["bitfinex","ETHUSD",1734881552287,3.02929,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881552585,6.02929,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881553696,7.241768,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881554811,4.13984245,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881555040,3.02907,3301.4,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881556031,3.02913,3301.3,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881557949,4.212331,3301.6,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881558152,3.02929,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881558331,6.02929,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881558700,5.98176916,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881559837,0.84466503,3301.6,3301.1,1.6278]
["bitfinex","ETHUSD",1734881560008,1.6237,3302.8,3301.1,1.6278]
["bitfinex","ETHUSD",1734881560208,1.24283161,3302.5,3301.4,1.6278]
["bitfinex","ETHUSD",1734881560997,3.02837,3302.1,3301.4,1.6278]
["bitfinex","ETHUSD",1734881561195,3.02822,3302.3,3301.4,1.6278]
["bitfinex","ETHUSD",1734881561432,3.02822,3302.3,3301.5,0.16278]
["bitfinex","ETHUSD",1734881562440,3.0,3302.4,3301.5,0.16278]
["bitfinex","ETHUSD",1734881562842,3.59339998,3302.7,3301.5,0.16278]
["bitfinex","ETHUSD",1734881563030,0.55,3302.6,3301.6,1.6278]
["bitfinex","ETHUSD",1734881563446,3.06756766,3302.6,3301.6,1.6278]
["bitfinex","ETHUSD",1734881563620,3.02821,3302.3,3301.6,1.6278]
["bitfinex","ETHUSD",1734881564050,6.06756766,3302.2,3301.3,1.6278]
["bitfinex","ETHUSD",1734881564251,6.06756766,3302.2,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881564443,0.55,3302.0,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881564644,2.51756766,3301.8,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881564832,3.0,3301.4,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881565762,6.64864194,3301.7,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881566063,0.60545056,3301.9,3301.0,771.85527093]
["bitfinex","ETHUSD",1734881566547,3.0,3301.8,3301.0,771.85527093]
["bitfinex","ETHUSD",1734881569365,3.0,3301.8,3301.0,774.88464093]
["bitfinex","ETHUSD",1734881569663,0.60545056,3301.9,3301.1,1.5783]
["bitfinex","ETHUSD",1734881570258,3.60545056,3301.9,3301.1,1.5783]
["bitfinex","ETHUSD",1734881571163,3.02831,3302.2,3301.2,3.02918]
["bitfinex","ETHUSD",1734881571364,0.60348251,3302.3,3301.5,1.5783]
["bitfinex","ETHUSD",1734881571659,3.02866,3301.8,3301.2,1.5783]
["bitfinex","ETHUSD",1734881571863,3.02849,3302.0,3301.2,1.5783]
["bitfinex","ETHUSD",1734881572970,3.0,3301.9,3301.2,1.5783]
["bitfinex","ETHUSD",1734881573846,3.0,3301.9,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881573847,4.08246766,3301.8,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881574052,3.0,3301.4,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881574255,3.0,3301.7,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881574459,3.02912,3301.3,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881574870,6.02929,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881575648,0.55,3301.6,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881575943,3.0,3301.4,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881576144,4.08246766,3301.8,3301.1,1.5783]
["bitfinex","ETHUSD",1734881576145,3.0,3301.7,3301.1,1.5783]
["bitfinex","ETHUSD",1734881576441,0.60718151,3301.9,3301.1,1.5783]
["bitfinex","ETHUSD",1734881576651,3.0285,3302.0,3301.1,1.5783]
["bitfinex","ETHUSD",1734881578089,3.0,3301.9,3301.1,4.60759]
["bitfinex","ETHUSD",1734881578477,3.0,3302.1,3301.2,3.02918]
["bitfinex","ETHUSD",1734881578672,5.54586766,3302.2,3301.0,769.12524146]
["bitfinex","ETHUSD",1734881578673,2.51756766,3302.2,3301.0,769.12524146]
["bitfinex","ETHUSD",1734881578850,3.02804,3302.5,3301.5,1.5783]
["bitfinex","ETHUSD",1734881579172,0.60016618,3302.4,3301.5,4.60721]
["bitfinex","ETHUSD",1734881579375,3.02804,3302.5,3301.5,4.60721]
["bitfinex","ETHUSD",1734881579947,3.0,3302.4,3301.5,4.60721]
["bitfinex","ETHUSD",1734881580165,3.0,3302.4,3301.5,5.067931]
["bitfinex","ETHUSD",1734881580887,3.0,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1734881581050,3.0,3302.5,3301.8,1.5025]
["bitfinex","ETHUSD",1734881581256,2.51756766,3302.2,3301.4,1.5025]
["bitfinex","ETHUSD",1734881581561,3.02875,3301.7,3301.0,770.32443456]
["bitfinex","ETHUSD",1734881582008,3.0,3301.6,3301.0,770.32443456]
["bitfinex","ETHUSD",1734881582157,3.02894,3301.5,3301.0,770.32443456]
["bitfinex","ETHUSD",1734881582528,3.02887,3301.6,3301.0,770.32443456]
["bitfinex","ETHUSD",1734881582702,3.0,3301.5,3301.0,770.32443456]
["bitfinex","ETHUSD",1734881583721,0.61551151,3302.0,3301.0,772.48914251]
["bitfinex","ETHUSD",1734881583923,3.0,3301.9,3301.0,775.51848251]
["bitfinex","ETHUSD",1734881584218,3.0,3302.3,3301.3,3.02909]
["bitfinex","ETHUSD",1734881584428,3.0,3302.3,3301.4,1.5025]
["bitfinex","ETHUSD",1734881584574,1.24283161,3302.4,3301.6,3.02876]
["bitfinex","ETHUSD",1734881584925,1.24283161,3302.4,3301.8,1.5791]
["bitfinex","ETHUSD",1734881585082,3.76039927,3302.6,3301.8,1.5791]
["bitfinex","ETHUSD",1734881585475,1.24283161,3302.6,3301.8,1.5791]
["bitfinex","ETHUSD",1734881585671,1.24283161,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1734881586293,1.24283161,3302.6,3302.1,1.5791]
["bitfinex","ETHUSD",1734881586831,1.24283161,3302.6,3302.4,1.5791]
["bitfinex","ETHUSD",1734881587029,1.24283161,3303.1,3302.4,4.60719]
["bitfinex","ETHUSD",1734881587687,1.24283161,3303.1,3302.4,1.5791]
["bitfinex","ETHUSD",1734881588036,4.24283161,3303.1,3302.4,1.5791]
["bitfinex","ETHUSD",1734881588213,3.0,3302.7,3301.7,1.5791]
["bitfinex","ETHUSD",1734881588384,3.0,3302.4,3301.7,1.5791]
["bitfinex","ETHUSD",1734881588585,6.02855,3302.0,3301.7,1.5791]
["bitfinex","ETHUSD",1734881588850,3.55,3302.1,3301.1,1.5791]
["bitfinex","ETHUSD",1734881589017,3.0,3301.7,3301.1,1.5791]
["bitfinex","ETHUSD",1734881589395,3.0,3301.9,3301.1,1.5791]
["bitfinex","ETHUSD",1734881589730,0.55,3302.0,3301.1,3.1537241]
["bitfinex","ETHUSD",1734881590027,3.0,3301.7,3301.1,1.5791]
["bitfinex","ETHUSD",1734881591433,3.0,3301.7,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881591631,3.02891,3301.6,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881591927,3.0,3301.5,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881593165,3.0,3301.9,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881593318,1.24283161,3301.6,3301.2,1.5791]
["bitfinex","ETHUSD",1734881593641,1.24283161,3301.6,3301.2,4.60822]
["bitfinex","ETHUSD",1734881594256,1.24283161,3301.6,3301.2,1.5791]
["bitfinex","ETHUSD",1734881594954,1.24283161,3302.2,3301.2,1.5791]
["bitfinex","ETHUSD",1734881595157,1.24283161,3302.2,3301.5,1.5791]
["bitfinex","ETHUSD",1734881595446,1.24283161,3302.2,3301.5,2.039903]
["bitfinex","ETHUSD",1734881596238,3.02828,3302.2,3301.5,1.5791]
["bitfinex","ETHUSD",1734881596439,0.55,3302.2,3301.5,1.5791]
["bitfinex","ETHUSD",1734881596657,3.02841,3302.1,3301.5,1.5791]
["bitfinex","ETHUSD",1734881599056,1.16038102,3302.2,3301.5,1.5791]
["bitfinex","ETHUSD",1734881599351,3.0284,3302.1,3301.5,1.5791]
["bitfinex","ETHUSD",1734881600174,3.02856,3301.9,3301.5,1.5791]
["bitfinex","ETHUSD",1734881600470,3.0,3301.8,3301.5,1.5791]
["bitfinex","ETHUSD",1734881600975,3.0,3302.0,3301.5,1.5791]
["bitfinex","ETHUSD",1734881601269,3.0,3302.2,3301.5,1.5791]
["bitfinex","ETHUSD",1734881601765,4.86424742,3302.2,3301.5,1.5791]
["bitfinex","ETHUSD",1734881601974,1.24283161,3302.1,3301.5,1.5791]
["bitfinex","ETHUSD",1734881602272,4.27120161,3302.1,3301.5,1.5791]
["bitfinex","ETHUSD",1734881602574,3.0,3301.5,3301.1,1.6355]
["bitfinex","ETHUSD",1734881602757,6.02929,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881603361,6.57929,3301.1,3301.0,768.82193456]
["bitfinex","ETHUSD",1734881604037,8.16129,3301.1,3301.0,762.12764594]
["bitfinex","ETHUSD",1734881604235,8.31612481,3301.1,3301.0,756.99347437]
["bitfinex","ETHUSD",1734881604441,10.13412481,3301.1,3301.0,741.65391517]
["bitfinex","ETHUSD",1734881604673,10.13412481,3301.1,3301.0,739.61204151]
["bitfinex","ETHUSD",1734881604860,10.13412481,3301.1,3301.0,728.99932384]
["bitfinex","ETHUSD",1734881605069,10.13412481,3301.1,3301.0,728.02554852]
["bitfinex","ETHUSD",1734881605070,12.61978804,3301.1,3301.0,728.02554852]
["bitfinex","ETHUSD",1734881605375,13.11978804,3301.1,3301.0,711.97456154]
["bitfinex","ETHUSD",1734881605576,13.11978804,3301.1,3301.0,681.19478781]
["bitfinex","ETHUSD",1734881605735,13.11978804,3301.1,3301.0,669.90176142]
["bitfinex","ETHUSD",1734881606071,13.11978804,3301.1,3301.0,659.19507188]
["bitfinex","ETHUSD",1734881606277,13.11978804,3301.1,3301.0,658.09566641]
["bitfinex","ETHUSD",1734881606441,14.62141473,3301.1,3301.0,654.71702811]
["bitfinex","ETHUSD",1734881606640,14.62141473,3301.1,3301.0,643.63839473]
["bitfinex","ETHUSD",1734881606875,14.12141473,3301.1,3301.0,643.63839473]
["bitfinex","ETHUSD",1734881607381,12.30341473,3301.1,3301.0,643.63839473]
["bitfinex","ETHUSD",1734881607811,12.30341473,3301.1,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881608186,7.01657992,3301.1,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881608490,6.14095655,3301.1,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881608693,3.11166655,3301.1,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881610313,3.73399986,3301.4,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881610314,3.0,3301.6,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881610899,0.55,3301.5,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881611101,0.55,3301.6,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881611470,3.0,3301.7,3301.0,640.09976551]
["bitfinex","ETHUSD",1734881611675,3.0,3301.7,3301.1,1.6082]
["bitfinex","ETHUSD",1734881611907,1.24477807,3302.1,3301.1,4.63747]
["bitfinex","ETHUSD",1734881612109,4.27320807,3302.1,3301.1,1.6082]
["bitfinex","ETHUSD",1734881613173,0.55,3301.9,3301.1,1.6082]
["bitfinex","ETHUSD",1734881613377,0.55,3301.9,3301.2,3.03333637]
["bitfinex","ETHUSD",1734881614222,4.38473477,3302.2,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881614223,3.02911,3301.3,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881614531,6.57929,3301.1,3301.0,638.36246317]
["bitfinex","ETHUSD",1734881615186,9.350075,3301.1,3301.0,630.78901317]
["bitfinex","ETHUSD",1734881618929,9.350075,3301.1,3301.0,627.75963317]
["bitfinex","ETHUSD",1734881619221,10.5931365,3301.1,3301.0,626.24494317]
["bitfinex","ETHUSD",1734881619417,10.5931365,3301.1,3301.0,623.21556317]
["bitfinex","ETHUSD",1734881619616,9.0350365,3301.1,3301.0,623.21556317]
["bitfinex","ETHUSD",1734881620524,7.791975,3301.1,3301.0,623.21556317]
["bitfinex","ETHUSD",1734881623620,4.791975,3301.1,3301.0,623.21556317]
["bitfinex","ETHUSD",1734881625104,7.791975,3301.1,3301.0,623.21556317]
["bitfinex","ETHUSD",1734881628337,7.791975,3301.1,3301.0,620.18618317]
["bitfinex","ETHUSD",1734881628338,9.304075,3301.1,3301.0,620.18618317]
["bitfinex","ETHUSD",1734881628814,9.304075,3301.1,3301.0,617.15680317]
["bitfinex","ETHUSD",1734881629145,9.304075,3301.1,3301.0,612.61273317]
["bitfinex","ETHUSD",1734881629365,9.89989376,3301.1,3301.0,612.61273317]
["bitfinex","ETHUSD",1734881629649,9.89989376,3301.1,3301.0,611.09804317]
["bitfinex","ETHUSD",1734881629819,9.89989376,3301.1,3301.0,605.03928317]
["bitfinex","ETHUSD",1734881630161,11.71789376,3301.1,3301.0,603.8555266]
["bitfinex","ETHUSD",1734881630752,11.71789376,3301.1,3301.0,602.3408366]
["bitfinex","ETHUSD",1734881630909,11.71789376,3301.1,3301.0,599.3114566]
["bitfinex","ETHUSD",1734881631323,13.58248601,3301.1,3301.0,599.3114566]
["bitfinex","ETHUSD",1734881631533,14.08618601,3301.1,3301.0,567.49277638]
["bitfinex","ETHUSD",1734881631714,14.08618601,3301.1,3301.0,564.2197346]
["bitfinex","ETHUSD",1734881632039,14.08618601,3301.1,3301.0,563.66157645]
["bitfinex","ETHUSD",1734881632419,12.22159376,3301.1,3301.0,562.14489766]
["bitfinex","ETHUSD",1734881632622,12.22159376,3301.1,3301.0,557.60082766]
["bitfinex","ETHUSD",1734881632832,11.625775,3301.1,3301.0,557.60082766]
["bitfinex","ETHUSD",1734881633417,11.625775,3301.1,3301.0,554.38606725]
["bitfinex","ETHUSD",1734881633621,11.625775,3301.1,3301.0,551.35668725]
["bitfinex","ETHUSD",1734881634263,11.625775,3301.1,3301.0,531.9730075]
["bitfinex","ETHUSD",1734881634445,11.625775,3301.1,3301.0,529.62031609]
["bitfinex","ETHUSD",1734881634645,12.23193122,3301.1,3301.0,519.38074265]
["bitfinex","ETHUSD",1734881635022,13.69949888,3301.1,3301.0,519.38074265]
["bitfinex","ETHUSD",1734881635223,14.19949888,3301.1,3301.0,519.38074265]
["bitfinex","ETHUSD",1734881635522,14.19949888,3301.1,3301.0,519.27074265]
["bitfinex","ETHUSD",1734881635523,6.36393122,3301.1,3301.0,519.27074265]
["bitfinex","ETHUSD",1734881635725,5.757775,3301.1,3301.0,519.27074265]
["bitfinex","ETHUSD",1734881636027,4.241975,3301.1,3301.0,519.27074265]
["bitfinex","ETHUSD",1734881636862,7.241975,3301.1,3301.0,519.27074265]
["bitfinex","ETHUSD",1734881637840,10.30954266,3301.1,3301.0,519.27074265]
["bitfinex","ETHUSD",1734881638375,12.37754266,3301.1,3301.0,519.27074265]
["bitfinex","ETHUSD",1734881638580,13.87884266,3301.1,3301.0,510.18260265]
["bitfinex","ETHUSD",1734881638781,13.87884266,3301.1,3301.0,508.66791265]
["bitfinex","ETHUSD",1734881638947,13.87884266,3301.1,3301.0,507.15322265]
["bitfinex","ETHUSD",1734881639474,13.87884266,3301.1,3301.0,504.12384265]
["bitfinex","ETHUSD",1734881639677,13.87884266,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881640761,16.36463004,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881641249,16.11463004,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881641647,14.61333004,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881642075,9.72776238,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881643089,6.69847238,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881643261,3.69847238,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881643680,1.212685,3301.1,3301.0,505.72379902]
["bitfinex","ETHUSD",1734881644545,1.212685,3301.1,3301.0,502.69046265]
["bitfinex","ETHUSD",1734881644959,4.241975,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881645186,10.30954266,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881646809,12.79533004,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881647603,13.40143477,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881647807,14.02288162,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881648002,11.50531396,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881648616,7.89920923,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881649377,4.791975,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881649905,7.791975,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881650710,7.241975,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881651011,7.791975,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881651179,11.92444266,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881651709,4.212685,3301.1,3301.0,502.67076265]
["bitfinex","ETHUSD",1734881651879,1.212685,3301.1,3301.0,505.70409902]
["bitfinex","ETHUSD",1734881652485,1.212685,3301.1,3301.0,502.67076265]
["bitfinex","ETHUSD",1734881655524,4.8720128,3301.7,3301.0,502.67076265]
["bitfinex","ETHUSD",1734881655525,1.8720128,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1734881655829,1.212276,3301.6,3301.3,1.5763]
["bitfinex","ETHUSD",1734881656819,4.212276,3301.6,3301.3,1.5763]
["bitfinex","ETHUSD",1734881657145,1.212276,3301.6,3301.3,1.5763]
["bitfinex","ETHUSD",1734881657358,1.212276,3301.6,3301.3,1.73393]
["bitfinex","ETHUSD",1734881660213,1.212276,3301.6,3301.3,1.5763]
["bitfinex","ETHUSD",1734881661127,1.212276,3301.6,3301.3,4.60534]
["bitfinex","ETHUSD",1734881661328,4.8720128,3302.4,3301.3,1.5763]
["bitfinex","ETHUSD",1734881661633,1.212236,3302.1,3301.3,1.5763]
["bitfinex","ETHUSD",1734881662342,1.212236,3302.1,3301.4,1.5263]
["bitfinex","ETHUSD",1734881662539,1.212236,3302.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881662540,1.212236,3302.1,3301.5,1.67893]
["bitfinex","ETHUSD",1734881663736,1.212236,3302.1,3301.5,1.5263]
["bitfinex","ETHUSD",1734881664499,3.0,3301.9,3301.5,1.5263]
["bitfinex","ETHUSD",1734881664705,3.0,3301.9,3301.2,1.596]
["bitfinex","ETHUSD",1734881664706,3.0,3301.4,3301.2,1.596]
["bitfinex","ETHUSD",1734881665241,3.0,3301.6,3301.2,1.596]
["bitfinex","ETHUSD",1734881665413,3.0,3301.8,3301.2,1.596]
["bitfinex","ETHUSD",1734881665742,3.02866,3301.8,3301.2,1.596]
["bitfinex","ETHUSD",1734881666038,2.2142,3301.6,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881666217,6.02929,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881666414,6.57929,3301.1,3301.0,501.09446265]
["bitfinex","ETHUSD",1734881667002,8.24349,3301.1,3301.0,495.03570265]
["bitfinex","ETHUSD",1734881667217,10.06149,3301.1,3301.0,493.52101265]
["bitfinex","ETHUSD",1734881667426,8.74349,3301.1,3301.0,493.52101265]
["bitfinex","ETHUSD",1734881667629,8.74349,3301.1,3301.0,488.97694265]
["bitfinex","ETHUSD",1734881667845,10.56149,3301.1,3301.0,478.96532595]
["bitfinex","ETHUSD",1734881668044,10.56149,3301.1,3301.0,466.90904571]
["bitfinex","ETHUSD",1734881668241,10.56149,3301.1,3301.0,466.71914571]
["bitfinex","ETHUSD",1734881668551,10.56149,3301.1,3301.0,463.68976571]
["bitfinex","ETHUSD",1734881668752,10.56149,3301.1,3301.0,461.65797571]
["bitfinex","ETHUSD",1734881669739,14.92130519,3301.1,3301.0,451.4933189]
["bitfinex","ETHUSD",1734881670879,10.56149,3301.1,3301.0,443.9198689]
["bitfinex","ETHUSD",1734881671023,10.31149,3301.1,3301.0,443.9198689]
["bitfinex","ETHUSD",1734881671214,8.49349,3301.1,3301.0,443.9198689]
["bitfinex","ETHUSD",1734881671439,7.69349,3301.1,3301.0,443.9198689]
["bitfinex","ETHUSD",1734881672115,3.02929,3301.1,3301.0,443.9198689]
["bitfinex","ETHUSD",1734881673522,7.94349,3301.1,3301.0,439.3757989]
["bitfinex","ETHUSD",1734881673854,8.49349,3301.1,3301.0,434.7317289]
["bitfinex","ETHUSD",1734881674046,11.2249215,3301.1,3301.0,434.7317289]
["bitfinex","ETHUSD",1734881674419,11.2249215,3301.1,3301.0,433.2170389]
["bitfinex","ETHUSD",1734881674626,10.7249215,3301.1,3301.0,431.7023489]
["bitfinex","ETHUSD",1734881675021,10.9749215,3301.1,3301.0,431.7023489]
["bitfinex","ETHUSD",1734881675216,8.74349,3301.1,3301.0,431.7023489]
["bitfinex","ETHUSD",1734881675975,9.11173579,3301.1,3301.0,431.7023489]
["bitfinex","ETHUSD",1734881676482,9.11173579,3301.1,3301.0,427.1582789]
["bitfinex","ETHUSD",1734881676674,11.18273579,3301.1,3301.0,421.0995189]
["bitfinex","ETHUSD",1734881677821,11.18273579,3301.1,3301.0,416.5554489]
["bitfinex","ETHUSD",1734881678681,11.18273579,3301.1,3301.0,415.0407589]
["bitfinex","ETHUSD",1734881678888,10.56449,3301.1,3301.0,412.0113789]
["bitfinex","ETHUSD",1734881679430,10.56449,3301.1,3301.0,410.4966889]
["bitfinex","ETHUSD",1734881679779,6.51449,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881680084,3.02929,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881680395,4.35981519,3301.2,3301.0,410.5928989]
["bitfinex","ETHUSD",1734881680984,3.10852058,3301.2,3301.0,410.5928989]
["bitfinex","ETHUSD",1734881681187,3.10852058,3301.2,3301.0,413.62623527]
["bitfinex","ETHUSD",1734881681531,3.10852058,3301.2,3301.0,410.5928989]
["bitfinex","ETHUSD",1734881682578,1.86608752,3301.9,3301.0,410.5928989]
["bitfinex","ETHUSD",1734881682878,0.55,3301.8,3301.0,410.5928989]
["bitfinex","ETHUSD",1734881683046,0.55,3301.8,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881683047,0.55,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881683226,3.55,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881684047,6.57929,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881684245,0.55,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881684647,3.55,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881687572,6.57929,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881690133,8.40029,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881690844,9.0674067,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881691976,6.57929,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881692469,7.792193,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881692655,9.613193,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881692863,3.08116957,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881693677,1.86826657,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881694457,1.86826657,3301.7,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881694689,1.212555,3301.5,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881695069,1.212555,3301.5,3301.1,1.525]
["bitfinex","ETHUSD",1734881695264,1.86826657,3301.7,3301.1,1.525]
["bitfinex","ETHUSD",1734881695677,1.212497,3301.6,3301.1,1.525]
["bitfinex","ETHUSD",1734881696493,0.55,3301.9,3301.1,1.525]
["bitfinex","ETHUSD",1734881696856,4.76248,3301.9,3301.1,1.525]
["bitfinex","ETHUSD",1734881697493,1.76248,3301.9,3301.1,1.525]
["bitfinex","ETHUSD",1734881698862,3.02929,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881699066,6.57929,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881699489,0.55,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881699802,0.55,3301.2,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881700390,0.55,3301.3,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881700591,3.57929,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881700906,8.40029,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881702100,0.55,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881702266,4.86826657,3301.2,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881702468,6.02929,3301.1,3301.0,408.9819989]
["bitfinex","ETHUSD",1734881702664,8.54685766,3301.1,3301.0,401.4085489]
["bitfinex","ETHUSD",1734881702864,8.79685766,3301.1,3301.0,401.4085489]
["bitfinex","ETHUSD",1734881703067,12.27225766,3301.1,3301.0,401.4085489]
["bitfinex","ETHUSD",1734881703267,12.27225766,3301.1,3301.0,401.1991489]
["bitfinex","ETHUSD",1734881703484,16.01425766,3301.1,3301.0,399.6844589]
["bitfinex","ETHUSD",1734881703707,16.01425766,3301.1,3301.0,396.6550789]
["bitfinex","ETHUSD",1734881703863,12.82225766,3301.1,3301.0,396.6550789]
["bitfinex","ETHUSD",1734881704493,18.96606466,3301.1,3301.0,379.31234906]
["bitfinex","ETHUSD",1734881704772,17.46826793,3301.1,3301.0,353.08685081]
["bitfinex","ETHUSD",1734881704969,17.46826793,3301.1,3301.0,348.25947652]
["bitfinex","ETHUSD",1734881705190,17.46826793,3301.1,3301.0,347.98416965]
["bitfinex","ETHUSD",1734881705501,11.32446093,3301.1,3301.0,341.35317977]
["bitfinex","ETHUSD",1734881705808,17.58922993,3301.1,3301.0,341.35317977]
["bitfinex","ETHUSD",1734881706368,17.58922993,3301.1,3301.0,332.91954705]
["bitfinex","ETHUSD",1734881706629,17.58922993,3301.1,3301.0,328.37547705]
["bitfinex","ETHUSD",1734881706772,19.16229326,3301.1,3301.0,327.43536866]
["bitfinex","ETHUSD",1734881707411,19.16229326,3301.1,3301.0,313.02639701]
["bitfinex","ETHUSD",1734881707708,19.16229326,3301.1,3301.0,308.48232701]
["bitfinex","ETHUSD",1734881708615,17.58922993,3301.1,3301.0,306.96763701]
["bitfinex","ETHUSD",1734881708814,19.16229326,3301.1,3301.0,303.93825701]
["bitfinex","ETHUSD",1734881709374,17.58922993,3301.1,3301.0,303.93825701]
["bitfinex","ETHUSD",1734881709575,19.16229326,3301.1,3301.0,298.0182664]
["bitfinex","ETHUSD",1734881709775,19.16229326,3301.1,3301.0,293.41119057]
["bitfinex","ETHUSD",1734881709979,11.07446093,3301.1,3301.0,293.41119057]
["bitfinex","ETHUSD",1734881710236,14.50971393,3301.1,3301.0,293.41119057]
["bitfinex","ETHUSD",1734881710534,8.25689327,3301.1,3301.0,288.86712057]
["bitfinex","ETHUSD",1734881710832,14.45847778,3301.1,3301.0,288.86712057]
["bitfinex","ETHUSD",1734881711126,9.23087451,3301.1,3301.0,288.86712057]
["bitfinex","ETHUSD",1734881711474,9.48087451,3301.1,3301.0,288.86712057]
["bitfinex","ETHUSD",1734881711681,9.23087451,3301.1,3301.0,288.86712057]
["bitfinex","ETHUSD",1734881712232,7.40335359,3301.1,3301.0,288.86712057]
["bitfinex","ETHUSD",1734881712527,8.20335359,3301.1,3301.0,285.83774057]
["bitfinex","ETHUSD",1734881712824,8.20335359,3301.1,3301.0,279.77898057]
["bitfinex","ETHUSD",1734881712982,3.82929,3301.1,3301.0,279.77898057]
["bitfinex","ETHUSD",1734881713205,6.82929,3301.1,3301.0,279.77898057]
["bitfinex","ETHUSD",1734881713520,8.65029,3301.1,3301.0,276.74960057]
["bitfinex","ETHUSD",1734881713725,8.65029,3301.1,3301.0,272.20553057]
["bitfinex","ETHUSD",1734881713928,11.506412,3301.1,3301.0,271.20553057]
["bitfinex","ETHUSD",1734881714105,11.66293339,3301.1,3301.0,259.14925033]
["bitfinex","ETHUSD",1734881714504,11.97816591,3301.1,3301.0,257.63456033]
["bitfinex","ETHUSD",1734881714823,11.97816591,3301.1,3301.0,252.89775168]
["bitfinex","ETHUSD",1734881715010,11.53229891,3301.1,3301.0,252.89775168]
["bitfinex","ETHUSD",1734881715196,9.12204391,3301.1,3301.0,252.89775168]
["bitfinex","ETHUSD",1734881715635,9.12204391,3301.1,3301.0,248.35368168]
["bitfinex","ETHUSD",1734881715848,14.28789334,3301.1,3301.0,248.35368168]
["bitfinex","ETHUSD",1734881716006,11.28789334,3301.1,3301.0,248.35368168]
["bitfinex","ETHUSD",1734881716332,16.41539134,3301.1,3301.0,248.35368168]
["bitfinex","ETHUSD",1734881716525,14.05442934,3301.1,3301.0,245.32430168]
["bitfinex","ETHUSD",1734881716725,13.46239634,3301.1,3301.0,243.80961168]
["bitfinex","ETHUSD",1734881716937,13.80634334,3301.1,3301.0,243.80961168]
["bitfinex","ETHUSD",1734881717245,11.28789334,3301.1,3301.0,243.80961168]
["bitfinex","ETHUSD",1734881717553,13.49391882,3301.1,3301.0,239.26554168]
["bitfinex","ETHUSD",1734881717701,16.01148648,3301.1,3301.0,236.23616168]
["bitfinex","ETHUSD",1734881718703,16.01148648,3301.1,3301.0,228.66271168]
["bitfinex","ETHUSD",1734881719129,18.09507648,3301.1,3301.0,228.66271168]
["bitfinex","ETHUSD",1734881719439,13.72320157,3301.1,3301.0,228.66271168]
["bitfinex","ETHUSD",1734881719642,13.72320157,3301.1,3301.0,225.63333168]
["bitfinex","ETHUSD",1734881719804,11.63961157,3301.1,3301.0,224.11864168]
["bitfinex","ETHUSD",1734881720442,6.12204391,3301.1,3301.0,224.11864168]
["bitfinex","ETHUSD",1734881721021,4.85029,3301.1,3301.0,224.11864168]
["bitfinex","ETHUSD",1734881722213,5.40029,3301.1,3301.0,224.11864168]
["bitfinex","ETHUSD",1734881723067,8.40029,3301.1,3301.0,224.11864168]
["bitfinex","ETHUSD",1734881723358,8.65029,3301.1,3301.0,216.54519168]
["bitfinex","ETHUSD",1734881723535,8.65029,3301.1,3301.0,212.00112168]
["bitfinex","ETHUSD",1734881723910,8.40029,3301.1,3301.0,212.00112168]
["bitfinex","ETHUSD",1734881724628,8.40029,3301.1,3301.0,207.45705168]
["bitfinex","ETHUSD",1734881724831,12.3651,3301.1,3301.0,204.42767168]
["bitfinex","ETHUSD",1734881725311,8.40029,3301.1,3301.0,204.42767168]
["bitfinex","ETHUSD",1734881725653,8.40029,3301.1,3301.0,198.36891168]
["bitfinex","ETHUSD",1734881725858,8.40029,3301.1,3301.0,196.85422168]
["bitfinex","ETHUSD",1734881726537,12.77272718,3301.1,3301.0,196.85422168]
["bitfinex","ETHUSD",1734881729158,13.02272718,3301.1,3301.0,196.85422168]
["bitfinex","ETHUSD",1734881729648,13.02272718,3301.1,3301.0,195.14720512]
["bitfinex","ETHUSD",1734881729960,8.65029,3301.1,3301.0,195.14720512]
["bitfinex","ETHUSD",1734881731561,8.65029,3301.1,3301.0,193.44019185]
["bitfinex","ETHUSD",1734881731875,7.85029,3301.1,3301.0,193.44019185]
["bitfinex","ETHUSD",1734881732027,1.821,3301.1,3301.0,193.44019185]
["bitfinex","ETHUSD",1734881732228,4.85014,3301.3,3301.0,193.44019185]
["bitfinex","ETHUSD",1734881732470,1.821,3301.1,3301.0,193.44019185]
["bitfinex","ETHUSD",1734881732649,4.85029,3301.1,3301.0,193.44019185]
["bitfinex","ETHUSD",1734881733182,5.35029,3301.1,3301.0,185.86674185]
["bitfinex","ETHUSD",1734881733602,8.65029,3301.1,3301.0,185.86674185]
["bitfinex","ETHUSD",1734881733767,8.90029,3301.1,3301.0,185.86674185]
["bitfinex","ETHUSD",1734881733953,8.65029,3301.1,3301.0,185.86674185]
["bitfinex","ETHUSD",1734881735096,13.03673429,3301.1,3301.0,185.86674185]
["bitfinex","ETHUSD",1734881736087,12.78673429,3301.1,3301.0,185.86674185]
["bitfinex","ETHUSD",1734881736272,8.40029,3301.1,3301.0,187.41204185]
["bitfinex","ETHUSD",1734881736784,8.40029,3301.1,3301.0,185.86674185]
["bitfinex","ETHUSD",1734881737097,8.65029,3301.1,3301.0,185.86674185]
["bitfinex","ETHUSD",1734881738696,14.994209,3301.1,3301.0,179.80798185]
["bitfinex","ETHUSD",1734881738868,12.347755,3301.1,3301.0,179.80798185]
["bitfinex","ETHUSD",1734881739692,12.50439355,3301.1,3301.0,175.26391185]
["bitfinex","ETHUSD",1734881739851,12.50439355,3301.1,3301.0,173.55662686]
["bitfinex","ETHUSD",1734881740580,12.50439355,3301.1,3301.0,169.01255686]
["bitfinex","ETHUSD",1734881740883,18.70597806,3301.1,3301.0,160.58000218]
["bitfinex","ETHUSD",1734881741688,18.70597806,3301.1,3301.0,156.03593218]
["bitfinex","ETHUSD",1734881741921,23.87607714,3301.1,3301.0,137.82689475]
["bitfinex","ETHUSD",1734881742057,24.18962801,3301.1,3301.0,135.27560074]
["bitfinex","ETHUSD",1734881742253,24.18962801,3301.1,3301.0,122.6355839]
["bitfinex","ETHUSD",1734881742502,24.18962801,3301.1,3301.0,112.96237567]
["bitfinex","ETHUSD",1734881742651,24.18962801,3301.1,3301.0,109.12614892]
["bitfinex","ETHUSD",1734881742853,24.52473453,3301.1,3301.0,18.99744434]
["bitfinex","ETHUSD",1734881743103,33.38473453,3301.1,3301.0,3.29223867]
["bitfinex","ETHUSD",1734881743262,3.03181,3298.4,3297.9,1.6842951]
["bitfinex","ETHUSD",1734881743460,5.157152,3298.3,3297.9,1.6842951]
["bitfinex","ETHUSD",1734881743667,3.0,3298.1,3297.9,1.6842951]
["bitfinex","ETHUSD",1734881743869,6.291238,3298.0,3297.9,1.6842951]
["bitfinex","ETHUSD",1734881744569,0.5095958,3300.2,3297.9,1.85272461]
["bitfinex","ETHUSD",1734881744894,4.39235823,3298.9,3298.7,1.6131]
["bitfinex","ETHUSD",1734881745287,2.72575823,3298.9,3298.7,1.6131]
["bitfinex","ETHUSD",1734881745589,1.05915823,3298.9,3298.7,1.6131]
["bitfinex","ETHUSD",1734881745894,5.18847316,3299.2,3298.7,0.0423]
["bitfinex","ETHUSD",1734881746195,3.13940817,3299.8,3298.7,0.0423]
["bitfinex","ETHUSD",1734881746787,3.7672898,3299.8,3298.7,0.0423]
["bitfinex","ETHUSD",1734881746983,3.0,3299.7,3298.7,0.0423]
["bitfinex","ETHUSD",1734881747780,3.0,3300.0,3298.7,0.0423]
["bitfinex","ETHUSD",1734881748971,6.7672898,3300.0,3298.7,0.0423]
["bitfinex","ETHUSD",1734881749176,9.7976098,3300.0,3298.7,0.0423]
["bitfinex","ETHUSD",1734881749575,6.7672898,3300.0,3298.7,0.0423]
["bitfinex","ETHUSD",1734881749776,9.7975998,3300.0,3298.7,0.0423]
["bitfinex","ETHUSD",1734881750010,3.0,3299.7,3298.7,0.0423]
["bitfinex","ETHUSD",1734881750601,0.55,3299.6,3298.7,0.0423]
["bitfinex","ETHUSD",1734881750767,3.0,3299.3,3298.7,0.0423]
["bitfinex","ETHUSD",1734881751201,3.55,3299.6,3298.7,0.0423]
["bitfinex","ETHUSD",1734881751379,3.0,3298.9,3298.7,0.0423]
["bitfinex","ETHUSD",1734881751581,3.25,3299.3,3298.7,0.0423]
["bitfinex","ETHUSD",1734881751784,3.0,3298.8,3298.7,0.0423]
["bitfinex","ETHUSD",1734881751988,3.0,3298.7,3298.0,0.653]
["bitfinex","ETHUSD",1734881752191,3.03208,3298.1,3297.9,0.1653951]
["bitfinex","ETHUSD",1734881752391,9.20594813,3298.0,3297.9,0.1653951]
["bitfinex","ETHUSD",1734881752598,11.41582817,3298.0,3297.9,0.1653951]
["bitfinex","ETHUSD",1734881753082,11.16582817,3298.0,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881753279,11.41582817,3298.0,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881753605,13.89204917,3298.0,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881753794,12.50175114,3298.0,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881753989,12.50629643,3298.0,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881754168,6.30635001,3298.0,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881754369,3.0,3298.5,3298.0,0.653]
["bitfinex","ETHUSD",1734881754606,3.03158,3298.6,3298.0,0.653]
["bitfinex","ETHUSD",1734881754905,3.0,3298.3,3298.0,0.653]
["bitfinex","ETHUSD",1734881755079,3.0,3298.5,3298.0,0.653]
["bitfinex","ETHUSD",1734881755280,3.0,3298.7,3298.0,0.653]
["bitfinex","ETHUSD",1734881755498,5.18076121,3298.9,3298.0,0.653]
["bitfinex","ETHUSD",1734881755685,3.0,3298.5,3298.0,0.653]
["bitfinex","ETHUSD",1734881756002,3.0,3298.1,3298.0,0.653]
["bitfinex","ETHUSD",1734881757330,1.87931588,3298.1,3298.0,0.653]
["bitfinex","ETHUSD",1734881757630,4.87931588,3298.1,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881758072,1.87931588,3298.1,3298.0,3.03135342]
["bitfinex","ETHUSD",1734881758284,1.87931588,3298.1,3298.0,3.33502532]
["bitfinex","ETHUSD",1734881758483,3.13354507,3298.4,3298.0,2.68202532]
["bitfinex","ETHUSD",1734881758887,3.13354507,3298.4,3298.0,11.62202532]
["bitfinex","ETHUSD",1734881759293,3.13354507,3298.4,3298.1,8.94]
["bitfinex","ETHUSD",1734881760137,3.13354507,3299.7,3298.1,12.22204]
["bitfinex","ETHUSD",1734881760341,3.13354507,3299.7,3298.2,4.52235653]
["bitfinex","ETHUSD",1734881760850,3.13354507,3299.7,3298.2,1.49040653]
["bitfinex","ETHUSD",1734881761123,3.13354507,3299.9,3298.2,1.49040653]
["bitfinex","ETHUSD",1734881761329,3.0,3299.8,3298.2,1.49040653]
["bitfinex","ETHUSD",1734881761525,3.0,3299.8,3298.3,1.06804065]
["bitfinex","ETHUSD",1734881761701,3.0,3299.8,3298.3,1.31804065]
["bitfinex","ETHUSD",1734881762099,3.03067,3299.6,3298.3,1.06804065]
["bitfinex","ETHUSD",1734881762323,3.0,3299.5,3298.1,8.94]
["bitfinex","ETHUSD",1734881762525,9.16403507,3299.8,3298.1,8.94]
["bitfinex","ETHUSD",1734881762944,3.0,3299.6,3298.1,8.94]
["bitfinex","ETHUSD",1734881763156,3.0,3299.4,3298.1,8.94]
["bitfinex","ETHUSD",1734881763443,0.55,3299.5,3298.1,8.94]
["bitfinex","ETHUSD",1734881763651,3.0,3299.6,3298.1,8.94]
["bitfinex","ETHUSD",1734881763862,3.0,3299.6,3298.1,9.83453656]
["bitfinex","ETHUSD",1734881764146,1.213609,3299.4,3298.1,9.83453656]
["bitfinex","ETHUSD",1734881764316,4.213609,3299.4,3298.2,8.94]
["bitfinex","ETHUSD",1734881765623,1.213609,3299.4,3298.2,8.94]
["bitfinex","ETHUSD",1734881766754,1.6264,3299.2,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881766952,6.58112,3299.1,3299.0,1000.0]
["bitfinex","ETHUSD",1734881767248,9.115937,3299.1,3299.0,997.34855994]
["bitfinex","ETHUSD",1734881767421,9.115937,3299.1,3299.0,991.8204644]
["bitfinex","ETHUSD",1734881767422,12.24948207,3299.1,3299.0,991.8204644]
["bitfinex","ETHUSD",1734881767625,14.28237424,3299.1,3299.0,984.95241383]
["bitfinex","ETHUSD",1734881767832,16.10337424,3299.1,3299.0,984.95241383]
["bitfinex","ETHUSD",1734881768315,10.43501217,3299.1,3299.0,984.95241383]
["bitfinex","ETHUSD",1734881768512,10.43501217,3299.1,3299.0,970.3014551]
["bitfinex","ETHUSD",1734881768731,34.21830217,3299.1,3299.0,970.3014551]
["bitfinex","ETHUSD",1734881768930,28.37008417,3299.1,3299.0,970.3014551]
["bitfinex","ETHUSD",1734881769146,29.4588787,3299.1,3299.0,970.3014551]
["bitfinex","ETHUSD",1734881769371,37.50339062,3299.1,3299.0,964.9040551]
["bitfinex","ETHUSD",1734881769515,36.41444686,3299.1,3299.0,958.64871502]
["bitfinex","ETHUSD",1734881769845,36.11202269,3299.1,3299.0,958.64871502]
["bitfinex","ETHUSD",1734881770050,37.9549501,3299.1,3299.0,958.64871502]
["bitfinex","ETHUSD",1734881770445,36.41444686,3299.1,3299.0,955.46650502]
["bitfinex","ETHUSD",1734881770648,34.78804686,3299.1,3299.0,949.10208502]
["bitfinex","ETHUSD",1734881770879,34.01179952,3299.1,3299.0,930.17014835]
["bitfinex","ETHUSD",1734881771018,35.55230276,3299.1,3299.0,930.17014835]
["bitfinex","ETHUSD",1734881771368,35.35807915,3299.1,3299.0,930.17014835]
["bitfinex","ETHUSD",1734881771516,33.81757591,3299.1,3299.0,928.65453835]
["bitfinex","ETHUSD",1734881771721,35.31061708,3299.1,3299.0,925.62331835]
["bitfinex","ETHUSD",1734881772018,33.73347239,3299.1,3299.0,925.62331835]
["bitfinex","ETHUSD",1734881772440,35.27397563,3299.1,3299.0,924.10770835]
["bitfinex","ETHUSD",1734881772647,33.73347239,3299.1,3299.0,919.55948835]
["bitfinex","ETHUSD",1734881772820,35.27397563,3299.1,3299.0,919.55948835]
["bitfinex","ETHUSD",1734881773017,29.07239112,3299.1,3299.0,919.55948835]
["bitfinex","ETHUSD",1734881773352,29.01162577,3299.1,3299.0,903.67787141]
["bitfinex","ETHUSD",1734881773550,27.47112253,3299.1,3299.0,896.09354141]
["bitfinex","ETHUSD",1734881773948,27.44353875,3299.1,3299.0,896.09354141]
["bitfinex","ETHUSD",1734881774155,28.98404199,3299.1,3299.0,896.09354141]
["bitfinex","ETHUSD",1734881774375,27.44353875,3299.1,3299.0,893.05570141]
["bitfinex","ETHUSD",1734881774574,27.44353875,3299.1,3299.0,885.47131141]
["bitfinex","ETHUSD",1734881774723,29.31340777,3299.1,3299.0,882.43383141]
["bitfinex","ETHUSD",1734881774923,29.31340777,3299.1,3299.0,873.28383141]
["bitfinex","ETHUSD",1734881775130,29.31340777,3299.1,3299.0,828.04056592]
["bitfinex","ETHUSD",1734881775131,38.17340777,3299.1,3299.0,828.04056592]
["bitfinex","ETHUSD",1734881775422,41.36540777,3299.1,3299.0,819.00915407]
["bitfinex","ETHUSD",1734881775629,36.44945403,3299.1,3299.0,814.46232407]
["bitfinex","ETHUSD",1734881775841,36.58967193,3299.1,3299.0,811.42476407]
["bitfinex","ETHUSD",1734881776071,36.58967193,3299.1,3299.0,808.38718407]
["bitfinex","ETHUSD",1734881776072,38.88542496,3299.1,3299.0,808.38718407]
["bitfinex","ETHUSD",1734881776273,38.81450343,3299.1,3299.0,805.34934407]
["bitfinex","ETHUSD",1734881776474,40.25649215,3299.1,3299.0,803.83373407]
["bitfinex","ETHUSD",1734881776621,41.79699539,3299.1,3299.0,797.76482407]
["bitfinex","ETHUSD",1734881776821,40.25649215,3299.1,3299.0,797.76482407]
["bitfinex","ETHUSD",1734881777436,40.25649215,3299.1,3299.0,793.57921407]
["bitfinex","ETHUSD",1734881777647,40.25649215,3299.1,3299.0,775.2036374]
["bitfinex","ETHUSD",1734881777841,29.11239857,3299.1,3299.0,775.2036374]
["bitfinex","ETHUSD",1734881778053,29.11239857,3299.1,3299.0,770.99475577]
["bitfinex","ETHUSD",1734881778222,32.14351857,3299.1,3299.0,770.99475577]
["bitfinex","ETHUSD",1734881778552,31.89351857,3299.1,3299.0,766.44792577]
["bitfinex","ETHUSD",1734881778722,29.87773561,3299.1,3299.0,766.44792577]
["bitfinex","ETHUSD",1734881779156,11.94266361,3299.1,3299.0,766.44792577]
["bitfinex","ETHUSD",1734881779319,56.75256061,3299.1,3299.0,766.44792577]
["bitfinex","ETHUSD",1734881779523,57.06807446,3299.1,3299.0,761.90109577]
["bitfinex","ETHUSD",1734881779723,54.0855825,3299.1,3299.0,761.90109577]
["bitfinex","ETHUSD",1734881780360,54.6355825,3299.1,3299.0,761.90109577]
["bitfinex","ETHUSD",1734881780968,54.6355825,3299.1,3299.0,757.35426577]
["bitfinex","ETHUSD",1734881781256,55.00663622,3299.1,3299.0,757.35426577]
["bitfinex","ETHUSD",1734881781480,55.68675951,3299.1,3299.0,755.83865577]
["bitfinex","ETHUSD",1734881781629,55.68675951,3299.1,3299.0,752.80743577]
["bitfinex","ETHUSD",1734881781976,55.68675951,3299.1,3299.0,751.09846856]
["bitfinex","ETHUSD",1734881782281,57.735624,3299.1,3299.0,739.04218832]
["bitfinex","ETHUSD",1734881782487,55.35739373,3299.1,3299.0,739.04218832]
["bitfinex","ETHUSD",1734881782764,55.35739373,3299.1,3299.0,734.49535832]
["bitfinex","ETHUSD",1734881783466,55.35739373,3299.1,3299.0,732.97974832]
["bitfinex","ETHUSD",1734881783638,55.35739373,3299.1,3299.0,731.46413832]
["bitfinex","ETHUSD",1734881783957,58.54939373,3299.1,3299.0,729.94852832]
["bitfinex","ETHUSD",1734881784336,58.19863622,3299.1,3299.0,729.94852832]
["bitfinex","ETHUSD",1734881784534,58.19863622,3299.1,3299.0,724.80332165]
["bitfinex","ETHUSD",1734881784741,58.87875951,3299.1,3299.0,723.61015985]
["bitfinex","ETHUSD",1734881785051,67.73875951,3299.1,3299.0,711.55387961]
["bitfinex","ETHUSD",1734881785435,67.73875951,3299.1,3299.0,710.03826961]
["bitfinex","ETHUSD",1734881785762,62.83290551,3299.1,3299.0,651.60119561]
["bitfinex","ETHUSD",1734881786222,62.83290551,3299.1,3299.0,647.65119561]
["bitfinex","ETHUSD",1734881786223,58.88290551,3299.1,3299.0,647.65119561]
["bitfinex","ETHUSD",1734881786426,58.88290551,3299.1,3299.0,646.13558561]
["bitfinex","ETHUSD",1734881786655,58.88290551,3299.1,3299.0,643.10436561]
["bitfinex","ETHUSD",1734881787227,58.88290551,3299.1,3299.0,642.41883627]
["bitfinex","ETHUSD",1734881787432,58.88290551,3299.1,3299.0,637.87061627]
["bitfinex","ETHUSD",1734881787433,61.53388923,3299.1,3299.0,637.87061627]
["bitfinex","ETHUSD",1734881787630,61.53388923,3299.1,3299.0,636.35500627]
["bitfinex","ETHUSD",1734881788082,61.28388923,3299.1,3299.0,636.35500627]
["bitfinex","ETHUSD",1734881788326,49.67388923,3299.1,3299.0,636.35500627]
["bitfinex","ETHUSD",1734881788636,49.67388923,3299.1,3299.0,633.32378627]
["bitfinex","ETHUSD",1734881788932,49.12388923,3299.1,3299.0,631.80817627]
["bitfinex","ETHUSD",1734881789576,49.12388923,3299.1,3299.0,614.13994412]
["bitfinex","ETHUSD",1734881789752,10.51886251,3299.1,3299.0,614.13994412]
["bitfinex","ETHUSD",1734881789958,50.02290551,3299.1,3299.0,614.13994412]
["bitfinex","ETHUSD",1734881790165,49.77290551,3299.1,3299.0,614.13994412]
["bitfinex","ETHUSD",1734881790492,50.02290551,3299.1,3299.0,611.10872412]
["bitfinex","ETHUSD",1734881790689,50.02290551,3299.1,3299.0,609.59311412]
["bitfinex","ETHUSD",1734881791493,50.02290551,3299.1,3299.0,605.56189412]
["bitfinex","ETHUSD",1734881791644,48.93074251,3299.1,3299.0,602.62575645]
["bitfinex","ETHUSD",1734881791839,47.81074251,3299.1,3299.0,600.77263344]
["bitfinex","ETHUSD",1734881792196,46.89899251,3299.1,3299.0,596.06269059]
["bitfinex","ETHUSD",1734881792403,46.89899251,3299.1,3299.0,590.86073544]
["bitfinex","ETHUSD",1734881792579,74.96936575,3299.1,3299.0,456.299759]
["bitfinex","ETHUSD",1734881792898,73.42886251,3299.1,3299.0,417.93572855]
["bitfinex","ETHUSD",1734881793112,73.42886251,3299.1,3299.0,414.29872855]
["bitfinex","ETHUSD",1734881793397,60.82686251,3299.1,3299.0,363.41872855]
["bitfinex","ETHUSD",1734881793554,60.10505128,3299.1,3299.0,359.43286855]
["bitfinex","ETHUSD",1734881793759,60.10505128,3299.1,3299.0,355.19286855]
["bitfinex","ETHUSD",1734881793958,63.29705128,3299.1,3299.0,355.19286855]
["bitfinex","ETHUSD",1734881794799,63.84705128,3299.1,3299.0,355.19286855]
["bitfinex","ETHUSD",1734881795343,63.84705128,3299.1,3299.0,353.67725855]
["bitfinex","ETHUSD",1734881795545,64.218105,3299.1,3299.0,346.09920855]
["bitfinex","ETHUSD",1734881795959,64.98607371,3299.1,3299.0,346.09920855]
["bitfinex","ETHUSD",1734881796616,64.61501999,3299.1,3299.0,341.55237855]
["bitfinex","ETHUSD",1734881796938,65.33683122,3299.1,3299.0,341.55237855]
["bitfinex","ETHUSD",1734881797205,74.19683122,3299.1,3299.0,325.35487215]
["bitfinex","ETHUSD",1734881797618,74.19683122,3299.1,3299.0,320.80665215]
["bitfinex","ETHUSD",1734881797766,74.19683122,3299.1,3299.0,315.30507634]
["bitfinex","ETHUSD",1734881798087,75.02330494,3299.1,3299.0,315.30507634]
["bitfinex","ETHUSD",1734881798289,75.02330494,3299.1,3299.0,314.99575995]
["bitfinex","ETHUSD",1734881798606,75.02330494,3299.1,3299.0,313.19887995]
["bitfinex","ETHUSD",1734881799101,74.25533623,3299.1,3299.0,311.37563941]
["bitfinex","ETHUSD",1734881800502,74.25533623,3299.1,3299.0,309.2865354]
["bitfinex","ETHUSD",1734881800503,19.841525,3299.1,3299.0,309.2865354]
["bitfinex","ETHUSD",1734881800704,69.791525,3299.1,3299.0,309.2865354]
["bitfinex","ETHUSD",1734881801396,72.983525,3299.1,3299.0,309.2865354]
["bitfinex","ETHUSD",1734881801882,73.533525,3299.1,3299.0,309.2865354]
["bitfinex","ETHUSD",1734881802412,73.533525,3299.1,3299.0,307.57743724]
["bitfinex","ETHUSD",1734881802583,74.25533623,3299.1,3299.0,294.55451525]
["bitfinex","ETHUSD",1734881802921,27.11683947,3299.1,3299.0,280.76870991]
["bitfinex","ETHUSD",1734881803084,27.11683947,3299.1,3299.0,211.60892029]
["bitfinex","ETHUSD",1734881803271,26.9603473,3299.1,3299.0,170.60259448]
["bitfinex","ETHUSD",1734881803478,77.4603473,3299.1,3299.0,133.70078413]
["bitfinex","ETHUSD",1734881803673,71.2366373,3299.1,3299.0,125.17338311]
["bitfinex","ETHUSD",1734881803908,65.5856843,3299.1,3299.0,115.92505247]
["bitfinex","ETHUSD",1734881804109,73.5856843,3299.1,3299.0,87.96421003]
["bitfinex","ETHUSD",1734881804312,73.49200081,3299.1,3299.0,81.60421003]
["bitfinex","ETHUSD",1734881804514,73.3912433,3299.1,3299.0,51.15801003]
["bitfinex","ETHUSD",1734881804699,73.3912433,3299.1,3299.0,39.8285402]
["bitfinex","ETHUSD",1734881804907,73.3912433,3299.1,3299.0,35.5885402]
["bitfinex","ETHUSD",1734881804908,72.32162098,3299.1,3299.0,35.5885402]
["bitfinex","ETHUSD",1734881805117,55.75862098,3299.1,3299.0,26.78172919]
["bitfinex","ETHUSD",1734881805827,55.75862098,3299.1,3299.0,21.41225996]
["bitfinex","ETHUSD",1734881805981,56.1296747,3299.1,3299.0,21.41225996]
["bitfinex","ETHUSD",1734881806180,56.48043221,3299.1,3299.0,21.41225996]
["bitfinex","ETHUSD",1734881806381,56.48043221,3299.1,3299.0,18.38001996]
["bitfinex","ETHUSD",1734881806382,57.03043221,3299.1,3299.0,18.38001996]
["bitfinex","ETHUSD",1734881806717,60.03043221,3299.1,3299.0,13.83161996]
["bitfinex","ETHUSD",1734881806904,51.17043221,3299.1,3299.0,10.79988996]
["bitfinex","ETHUSD",1734881807777,46.0692552,3299.1,3299.0,10.79988996]
["bitfinex","ETHUSD",1734881807977,46.3192552,3299.1,3299.0,10.79988996]
["bitfinex","ETHUSD",1734881808178,36.8814802,3299.1,3299.0,10.79988996]
["bitfinex","ETHUSD",1734881808411,37.1314802,3299.1,3299.0,10.79988996]
["bitfinex","ETHUSD",1734881808913,34.1003602,3299.1,3299.0,8.71134446]
["bitfinex","ETHUSD",1734881809621,37.1003602,3299.1,3299.0,8.71134446]
["bitfinex","ETHUSD",1734881809815,31.20288648,3299.1,3299.0,8.71134446]
["bitfinex","ETHUSD",1734881810116,33.28274184,3299.1,3299.0,1.13329446]
["bitfinex","ETHUSD",1734881810486,33.28274184,3299.1,3299.0,4.46e-06]
["bitfinex","ETHUSD",1734881811027,7.09517984,3299.1,3299.0,4.46e-06]
["bitfinex","ETHUSD",1734881811325,2.12204,3298.7,3298.6,4.46e-06]
["bitfinex","ETHUSD",1734881811521,2.12249,3298.0,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881812293,2.43865883,3298.0,3297.9,0.00536559]
["bitfinex","ETHUSD",1734881812825,2.43865883,3298.0,3297.9,0.00046442]
["bitfinex","ETHUSD",1734881812994,5.43865883,3298.0,3297.9,0.00046442]
["bitfinex","ETHUSD",1734881813318,8.84354983,3298.0,3297.9,0.00046442]
["bitfinex","ETHUSD",1734881815195,7.64427383,3298.0,3297.9,0.00046442]
["bitfinex","ETHUSD",1734881815416,8.19427383,3298.0,3297.9,0.00046442]
["bitfinex","ETHUSD",1734881815622,2.12262,3297.8,3297.7,4.42e-06]
["bitfinex","ETHUSD",1734881816405,9.50655,3297.8,3297.7,4.42e-06]
["bitfinex","ETHUSD",1734881816697,8.068665,3297.8,3297.7,4.42e-06]
["bitfinex","ETHUSD",1734881817021,7.72777,3297.8,3297.7,4.42e-06]
["bitfinex","ETHUSD",1734881817202,4.362775,3297.8,3297.7,4.42e-06]
["bitfinex","ETHUSD",1734881817408,7.362775,3297.8,3297.7,4.42e-06]
["bitfinex","ETHUSD",1734881818054,2.12324,3296.9,3296.0,2.37823027]
["bitfinex","ETHUSD",1734881818361,2.12297,3297.3,3295.6,2.37823027]
["bitfinex","ETHUSD",1734881818560,3.0,3297.0,3295.6,2.37823027]
["bitfinex","ETHUSD",1734881818860,1.82,3296.7,3295.6,2.37823027]
["bitfinex","ETHUSD",1734881819033,4.39341934,3296.3,3295.6,2.37823027]
["bitfinex","ETHUSD",1734881819361,3.0,3296.2,3295.6,2.37823027]
["bitfinex","ETHUSD",1734881819723,1.3334,3296.2,3295.6,2.37823027]
["bitfinex","ETHUSD",1734881820365,4.39341934,3295.9,3295.6,2.37823027]
["bitfinex","ETHUSD",1734881820521,4.39341934,3295.9,3295.6,2.32823027]
["bitfinex","ETHUSD",1734881821035,4.39341934,3296.1,3295.6,2.32823027]
["bitfinex","ETHUSD",1734881821237,4.39341934,3296.1,3295.8,0.0819]
["bitfinex","ETHUSD",1734881821829,7.39341934,3296.1,3296.0,2.46013027]
["bitfinex","ETHUSD",1734881823358,3.0,3296.1,3296.0,0.0819]
["bitfinex","ETHUSD",1734881823934,4.82033,3296.1,3296.0,0.0819]
["bitfinex","ETHUSD",1734881824149,5.54214123,3296.1,3296.0,0.0819]
["bitfinex","ETHUSD",1734881824481,5.69844113,3296.1,3296.0,0.0819]
["bitfinex","ETHUSD",1734881824625,2.34768362,3296.1,3296.0,0.0819]
["bitfinex","ETHUSD",1734881826489,1.9766299,3296.1,3296.0,0.0819]
["bitfinex","ETHUSD",1734881826630,1.82023,3296.3,3296.0,0.0819]
["bitfinex","ETHUSD",1734881826835,1.82023,3296.3,3296.0,0.02787894]
["bitfinex","ETHUSD",1734881827038,1.82011,3296.5,3294.9,0.55]
["bitfinex","ETHUSD",1734881827330,1.8205,3295.8,3294.5,2.8589]
["bitfinex","ETHUSD",1734881827532,1.82057,3295.7,3294.5,2.8589]
["bitfinex","ETHUSD",1734881828370,3.0,3296.1,3294.5,2.8589]
["bitfinex","ETHUSD",1734881828698,3.0,3294.8,3294.5,2.8589]
["bitfinex","ETHUSD",1734881828849,21.55099755,3298.1,3298.0,939.86848146]
["bitfinex","ETHUSD",1734881829199,30.51911839,3298.1,3298.0,919.59057679]
["bitfinex","ETHUSD",1734881829332,31.30713492,3298.1,3298.0,919.59057679]
["bitfinex","ETHUSD",1734881829532,33.60111222,3298.1,3298.0,913.33256432]
["bitfinex","ETHUSD",1734881829732,72.22644922,3298.1,3298.0,911.24282151]
["bitfinex","ETHUSD",1734881829992,72.22644922,3298.1,3298.0,908.77309163]
["bitfinex","ETHUSD",1734881830390,72.22644922,3298.1,3298.0,908.65910296]
["bitfinex","ETHUSD",1734881830593,69.03444922,3298.1,3298.0,904.11089296]
["bitfinex","ETHUSD",1734881830733,68.48444922,3298.1,3298.0,904.11089296]
["bitfinex","ETHUSD",1734881830938,65.48444922,3298.1,3298.0,904.11089296]
["bitfinex","ETHUSD",1734881831159,54.24621895,3298.1,3298.0,904.11089296]
["bitfinex","ETHUSD",1734881831377,53.44993393,3298.1,3298.0,904.11089296]
["bitfinex","ETHUSD",1734881831694,53.44993393,3298.1,3298.0,899.56268296]
["bitfinex","ETHUSD",1734881831860,55.08323393,3298.1,3298.0,899.56268296]
["bitfinex","ETHUSD",1734881832222,45.4941038,3298.1,3298.0,887.50640272]
["bitfinex","ETHUSD",1734881832543,48.83423638,3298.1,3298.0,882.95819272]
["bitfinex","ETHUSD",1734881832889,49.38423638,3298.1,3298.0,882.95819272]
["bitfinex","ETHUSD",1734881833437,49.38423638,3298.1,3298.0,881.44212272]
["bitfinex","ETHUSD",1734881833683,49.38423638,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881833998,49.0441038,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881834144,10.4187668,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881834341,49.0441038,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881834542,27.11679711,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881834737,26.8012181,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881835080,26.65523169,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881835754,22.41627438,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881835974,22.96627438,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881836954,7.44198315,3298.1,3298.0,879.94258272]
["bitfinex","ETHUSD",1734881837156,2.13540872,3298.1,3298.0,879.94258272]
["bitfinex","ETHUSD",1734881837361,0.31618872,3298.1,3298.0,879.94258272]
["bitfinex","ETHUSD",1734881837576,0.10839896,3298.1,3298.0,879.94258272]
["bitfinex","ETHUSD",1734881837889,7.23895731,3298.6,3298.5,1.5326]
["bitfinex","ETHUSD",1734881838872,6.21030977,3298.6,3298.5,1.5326]
["bitfinex","ETHUSD",1734881839491,10.42458577,3298.6,3298.5,1.5326]
["bitfinex","ETHUSD",1734881839688,7.42458577,3298.6,3298.5,1.5326]
["bitfinex","ETHUSD",1734881839897,1.214276,3298.6,3298.5,1.5326]
["bitfinex","ETHUSD",1734881841462,1.2002215,3298.6,3298.5,1.5326]
["bitfinex","ETHUSD",1734881841782,1.01876395,3298.6,3298.5,1.5326]
["bitfinex","ETHUSD",1734881842682,0.94285144,3298.6,3298.5,1.71086]
["bitfinex","ETHUSD",1734881842881,6.21030977,3299.7,3299.6,0.25]
["bitfinex","ETHUSD",1734881843082,6.21030977,3299.7,3299.6,1.505]
["bitfinex","ETHUSD",1734881843658,15.60899977,3299.7,3299.3,0.25]
["bitfinex","ETHUSD",1734881843967,15.60899977,3299.7,3299.2,0.25]
["bitfinex","ETHUSD",1734881843968,0.60617,3299.4,3299.2,0.25]
["bitfinex","ETHUSD",1734881844299,0.55,3299.4,3299.3,0.05639829]
["bitfinex","ETHUSD",1734881844471,9.965743,3299.4,3299.3,0.05639829]
["bitfinex","ETHUSD",1734881844874,0.60624,3299.0,3298.9,0.05639829]
["bitfinex","ETHUSD",1734881845079,1.15624,3299.0,3298.9,0.05639829]
["bitfinex","ETHUSD",1734881846104,0.60624,3299.0,3298.9,0.05639829]
["bitfinex","ETHUSD",1734881846879,0.60626,3298.9,3298.8,1.31139829]
["bitfinex","ETHUSD",1734881848063,0.60622,3299.2,3299.0,0.05639829]
["bitfinex","ETHUSD",1734881848659,0.55,3299.3,3298.8,1.255]
["bitfinex","ETHUSD",1734881849004,0.60626,3298.9,3298.8,1.31139829]
["bitfinex","ETHUSD",1734881849303,0.60626,3298.9,3298.8,1.255]
["bitfinex","ETHUSD",1734881849508,3.60626,3298.9,3298.8,1.31139829]
["bitfinex","ETHUSD",1734881849964,3.0,3298.9,3298.8,1.31139829]
["bitfinex","ETHUSD",1734881850159,4.15619,3299.3,3298.8,1.31139829]
["bitfinex","ETHUSD",1734881850387,4.15619,3299.3,3299.2,0.05639829]
["bitfinex","ETHUSD",1734881851210,1.15622,3299.1,3299.0,0.05639829]
["bitfinex","ETHUSD",1734881851801,1.15622,3299.1,3298.6,0.05639829]
["bitfinex","ETHUSD",1734881851802,0.55,3299.1,3298.6,0.05639829]
["bitfinex","ETHUSD",1734881851974,0.60633,3298.5,3298.4,0.05639829]
["bitfinex","ETHUSD",1734881852182,3.60639,3298.2,3298.1,1.5135]
["bitfinex","ETHUSD",1734881852405,0.6064,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881852607,7.532037,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881852806,1.1564,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881853318,0.6064,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881853531,2.37823027,3298.3,3298.1,0.05639829]
["bitfinex","ETHUSD",1734881853699,3.0,3298.2,3298.1,0.05639829]
["bitfinex","ETHUSD",1734881854100,0.60634,3298.5,3298.2,1.5135]
["bitfinex","ETHUSD",1734881854330,3.0,3298.6,3298.5,0.05639829]
["bitfinex","ETHUSD",1734881854534,3.60631,3298.6,3298.5,0.05639829]
["bitfinex","ETHUSD",1734881855229,2.37823027,3298.7,3298.5,0.05639829]
["bitfinex","ETHUSD",1734881855436,2.37823027,3298.6,3298.5,0.05639829]
["bitfinex","ETHUSD",1734881856909,3.0,3298.5,3298.2,1.5135]
["bitfinex","ETHUSD",1734881857113,0.60637,3298.3,3298.2,1.56989829]
["bitfinex","ETHUSD",1734881857308,3.60633,3298.5,3298.2,1.56989829]
["bitfinex","ETHUSD",1734881857729,2.37823027,3298.6,3298.4,0.05639829]
["bitfinex","ETHUSD",1734881857928,5.37823027,3298.6,3298.4,0.05639829]
["bitfinex","ETHUSD",1734881858625,3.0,3298.5,3298.4,0.05639829]
["bitfinex","ETHUSD",1734881859543,2.37823027,3298.6,3298.4,0.05639829]
["bitfinex","ETHUSD",1734881864238,2.37823027,3298.6,3298.4,0.01373601]
["bitfinex","ETHUSD",1734881864763,3.60633,3298.5,3298.4,0.01373601]
["bitfinex","ETHUSD",1734881865636,3.60633,3298.5,3298.2,1.5135]
["bitfinex","ETHUSD",1734881866359,5.37823027,3298.6,3298.2,1.5135]
["bitfinex","ETHUSD",1734881866570,2.37823027,3298.6,3298.2,1.5135]
["bitfinex","ETHUSD",1734881867539,2.37823027,3299.2,3298.2,1.5135]
["bitfinex","ETHUSD",1734881868328,2.37823027,3298.8,3298.2,1.5135]
["bitfinex","ETHUSD",1734881869663,2.37823027,3299.2,3298.2,1.5135]
["bitfinex","ETHUSD",1734881871570,2.37823027,3299.6,3298.4,2.6028]
["bitfinex","ETHUSD",1734881871775,1.213801,3299.3,3298.6,0.25]
["bitfinex","ETHUSD",1734881871943,1.213801,3299.3,3298.7,1.5336]
["bitfinex","ETHUSD",1734881872273,2.37823027,3300.0,3298.9,1.5336]
["bitfinex","ETHUSD",1734881872457,2.37823027,3300.4,3298.9,1.78359851]
["bitfinex","ETHUSD",1734881872648,2.37823027,3300.4,3299.0,1.73695985]
["bitfinex","ETHUSD",1734881873197,2.37823027,3300.8,3299.2,1.78359851]
["bitfinex","ETHUSD",1734881873333,2.37823027,3300.8,3299.2,1.5336]
["bitfinex","ETHUSD",1734881873539,2.37823027,3300.8,3299.2,1.78359851]
["bitfinex","ETHUSD",1734881874986,2.37823027,3300.4,3299.2,1.5336]
["bitfinex","ETHUSD",1734881875190,2.37823027,3300.0,3299.2,1.5336]
["bitfinex","ETHUSD",1734881875361,5.37823027,3300.0,3299.2,1.5336]
["bitfinex","ETHUSD",1734881875899,2.37823027,3300.0,3299.2,1.5336]
["bitfinex","ETHUSD",1734881877549,2.37823027,3300.4,3299.2,1.68696]
["bitfinex","ETHUSD",1734881878108,2.37823027,3300.0,3299.2,1.5336]
["bitfinex","ETHUSD",1734881880191,2.37823027,3299.6,3299.2,1.5336]
["bitfinex","ETHUSD",1734881880527,5.37823027,3299.6,3298.5,1.6131]
["bitfinex","ETHUSD",1734881880732,2.37823027,3298.7,3298.5,1.6131]
["bitfinex","ETHUSD",1734881880943,5.37823027,3298.7,3298.5,1.6131]
["bitfinex","ETHUSD",1734881881094,2.37823027,3298.7,3298.5,1.6131]
["bitfinex","ETHUSD",1734881881430,2.37823027,3298.7,3298.1,1.6131]
["bitfinex","ETHUSD",1734881881638,5.37823027,3298.7,3298.1,1.6131]
["bitfinex","ETHUSD",1734881881795,2.37823027,3298.3,3298.1,1.6131]
["bitfinex","ETHUSD",1734881882199,3.60639,3298.2,3298.1,1.6131]
["bitfinex","ETHUSD",1734881882439,3.60639,3298.2,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881882745,0.6064,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881884612,1.1564,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881884812,4.1564,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881885024,0.6064,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881886577,5.98460027,3298.3,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881887142,5.37823027,3298.3,3298.1,1.6649]
["bitfinex","ETHUSD",1734881888176,2.37823027,3298.3,3298.1,1.6649]
["bitfinex","ETHUSD",1734881888874,2.37823027,3298.7,3298.1,1.6649]
["bitfinex","ETHUSD",1734881889081,2.37823027,3298.7,3298.2,1.6649]
["bitfinex","ETHUSD",1734881889743,2.37823027,3299.1,3298.2,1.6649]
["bitfinex","ETHUSD",1734881889944,1.213963,3298.8,3298.2,1.6649]
["bitfinex","ETHUSD",1734881890342,2.37823027,3298.7,3298.2,1.6649]
["bitfinex","ETHUSD",1734881891627,1.214133,3298.6,3298.3,1.6649]
["bitfinex","ETHUSD",1734881892284,2.37823027,3298.7,3298.3,1.6649]
["bitfinex","ETHUSD",1734881893581,3.0,3298.6,3298.3,1.6649]
["bitfinex","ETHUSD",1734881894181,2.37823027,3298.7,3298.3,1.6649]
["bitfinex","ETHUSD",1734881894768,4.214076,3298.6,3298.3,1.6649]
["bitfinex","ETHUSD",1734881896232,4.820396,3298.6,3298.3,1.6649]
["bitfinex","ETHUSD",1734881896664,0.60634,3298.5,3298.3,1.6649]
["bitfinex","ETHUSD",1734881897050,4.214076,3298.6,3298.3,1.6649]
["bitfinex","ETHUSD",1734881897279,4.820396,3298.6,3298.3,1.6649]
["bitfinex","ETHUSD",1734881897583,4.214076,3298.6,3298.0,880.07488272]
["bitfinex","ETHUSD",1734881897750,2.37823027,3298.3,3298.0,880.07488272]
["bitfinex","ETHUSD",1734881899193,0.6064,3298.2,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881899479,0.6064,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881899644,1.1564,3298.1,3298.0,878.40998272]
["bitfinex","ETHUSD",1734881899843,1.1564,3298.1,3298.0,866.35370248]
["bitfinex","ETHUSD",1734881900686,1.1564,3298.1,3298.0,864.64474081]
["bitfinex","ETHUSD",1734881900889,1.1564,3298.1,3298.0,857.06439081]
["bitfinex","ETHUSD",1734881900890,16.96697408,3298.1,3298.0,857.06439081]
["bitfinex","ETHUSD",1734881901038,16.96697408,3298.1,3298.0,854.7116994]
["bitfinex","ETHUSD",1734881901404,16.96697408,3298.1,3298.0,851.69492158]
["bitfinex","ETHUSD",1734881901696,16.96697408,3298.1,3298.0,850.93804158]
["bitfinex","ETHUSD",1734881902391,16.96697408,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881902741,14.58874381,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881903271,12.78929481,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881903478,11.64387481,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881903793,4.48988981,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881903976,2.98463027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881904763,8.16551389,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881905288,7.55911389,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881905439,2.37823027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881908444,5.37823027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881909470,2.37823027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881909667,5.37823027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881910472,5.68143027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881911282,10.06719784,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881912384,5.68143027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881913684,5.37823027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881914695,5.68143027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881916889,10.06497375,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881917190,9.76177375,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881917558,5.37823027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881920158,8.41027027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881920560,5.37823027,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881920759,4.38354348,3298.2,3298.0,840.48676134]
["bitfinex","ETHUSD",1734881920983,4.38354348,3298.1,3298.0,843.52009771]
["bitfinex","ETHUSD",1734881921263,4.38354348,3298.1,3298.0,840.48676134]
["bitfinex","ETHUSD",1734881922096,2.37823027,3298.2,3298.0,840.48676134]
["bitfinex","ETHUSD",1734881922299,3.0,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881922868,3.03204,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881923208,6.03204,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881923773,5.37823027,3298.2,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881924309,3.0,3298.2,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881924515,8.18088362,3298.2,3298.1,1.605]
["bitfinex","ETHUSD",1734881924712,5.18088362,3298.2,3298.1,3.35324976]
["bitfinex","ETHUSD",1734881925298,5.18088362,3298.2,3298.1,1.605]
["bitfinex","ETHUSD",1734881925299,7.55911389,3298.2,3298.1,1.605]
["bitfinex","ETHUSD",1734881925499,7.55911389,3298.2,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881925500,5.41021027,3298.2,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881925701,2.37823027,3298.2,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881925890,3.03204,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881926085,2.37823027,3298.2,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881926289,5.18088362,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881926488,8.18088362,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881926691,11.21292362,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881927006,8.18088362,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881928519,5.37823027,3298.2,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881929325,2.37823027,3298.2,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881929500,3.0,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881930234,4.96205045,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881930395,1.96205045,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881931025,8.19796945,3298.1,3298.0,840.45666134]
["bitfinex","ETHUSD",1734881932231,4.40560731,3298.1,3298.0,840.45666134]
["bitfinex","ETHUSD",1734881932539,7.40560731,3298.1,3298.0,840.45666134]
["bitfinex","ETHUSD",1734881933441,3.0,3298.1,3298.0,838.88176134]
["bitfinex","ETHUSD",1734881934022,13.92240945,3298.1,3298.0,825.32777677]
["bitfinex","ETHUSD",1734881934226,14.07893639,3298.1,3298.0,820.77956677]
["bitfinex","ETHUSD",1734881934629,14.07893639,3298.1,3298.0,819.26349677]
["bitfinex","ETHUSD",1734881934828,14.07893639,3298.1,3298.0,814.52226747]
["bitfinex","ETHUSD",1734881935147,14.86059138,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881935346,13.14008038,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881935845,10.20901739,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881936237,10.62566356,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881936664,8.41073662,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881937838,5.37869662,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881938036,2.37869662,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881938365,8.41073662,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881938668,14.65370513,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881939362,15.20370513,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881939928,14.65370513,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881940536,11.62166513,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881940736,8.62166513,3298.1,3298.0,810.9777277]
["bitfinex","ETHUSD",1734881941146,8.62166513,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881941340,11.65370513,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881941648,7.60183662,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881942242,10.60183662,3298.1,3298.0,809.4012277]
["bitfinex","ETHUSD",1734881944474,10.60183662,3298.1,3298.0,808.9012277]
["bitfinex","ETHUSD",1734881944475,13.44538362,3298.1,3298.0,808.9012277]
["bitfinex","ETHUSD",1734881944651,13.6018276,3298.1,3298.0,808.9012277]
["bitfinex","ETHUSD",1734881944850,13.6018276,3298.1,3298.0,792.29673746]
["bitfinex","ETHUSD",1734881945256,13.6018276,3298.1,3298.0,790.58752111]
["bitfinex","ETHUSD",1734881945638,13.6018276,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881945639,10.7582806,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881947286,8.41073662,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881948771,8.96073662,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881948977,2.37869662,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881949379,2.37869662,3298.5,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881949560,8.45303331,3298.6,3298.1,1.5561]
["bitfinex","ETHUSD",1734881949763,8.45303331,3298.6,3298.1,0.80195256]
["bitfinex","ETHUSD",1734881949966,8.45303331,3298.6,3298.2,1.5561]
["bitfinex","ETHUSD",1734881950986,6.26254345,3298.3,3298.2,1.5561]
["bitfinex","ETHUSD",1734881951148,1.214076,3298.6,3298.2,1.80609851]
["bitfinex","ETHUSD",1734881951351,7.23895731,3299.3,3298.6,1.5561]
["bitfinex","ETHUSD",1734881951553,7.23895731,3299.3,3298.6,1.73670985]
["bitfinex","ETHUSD",1734881952189,5.22057459,3299.0,3298.6,1.73670985]
["bitfinex","ETHUSD",1734881952686,5.22057459,3299.0,3298.6,1.5561]
["bitfinex","ETHUSD",1734881953088,1.5273,3299.2,3298.1,1.5561]
["bitfinex","ETHUSD",1734881953293,0.55,3298.4,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881953667,2.37869662,3298.5,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881954261,3.0,3298.6,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881954517,3.0,3298.3,3298.1,3.03333637]
["bitfinex","ETHUSD",1734881954817,5.22057459,3298.4,3298.2,1.5561]
["bitfinex","ETHUSD",1734881955402,5.22057459,3298.7,3298.2,1.5561]
["bitfinex","ETHUSD",1734881956091,3.0,3298.6,3298.2,1.5561]
["bitfinex","ETHUSD",1734881956295,3.0,3298.9,3298.2,1.5561]
["bitfinex","ETHUSD",1734881956496,3.0,3298.9,3298.4,1.5561]
["bitfinex","ETHUSD",1734881957415,3.0,3299.1,3298.4,1.5561]
["bitfinex","ETHUSD",1734881958111,0.55,3299.0,3298.4,1.5561]
["bitfinex","ETHUSD",1734881958797,3.55,3299.0,3298.4,1.5561]
["bitfinex","ETHUSD",1734881959479,5.22057459,3298.8,3298.4,1.5561]
["bitfinex","ETHUSD",1734881959700,3.0,3298.7,3298.4,1.5561]
["bitfinex","ETHUSD",1734881960588,8.22057459,3298.7,3298.4,1.5561]
["bitfinex","ETHUSD",1734881961799,3.0,3298.7,3298.4,1.5561]
["bitfinex","ETHUSD",1734881962013,5.22057459,3298.8,3298.4,1.71171]
["bitfinex","ETHUSD",1734881962316,5.22057459,3298.8,3298.4,1.5561]
["bitfinex","ETHUSD",1734881962624,5.22057459,3298.8,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881962625,2.37869662,3298.6,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881962972,3.03182,3298.4,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881963212,3.0,3298.3,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881963422,2.37869662,3299.0,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881963630,2.37869662,3299.0,3298.1,1.5377]
["bitfinex","ETHUSD",1734881963830,3.0,3299.2,3298.1,3.90727643]
["bitfinex","ETHUSD",1734881964320,3.0,3299.2,3298.1,1.5377]
["bitfinex","ETHUSD",1734881964484,3.0,3298.3,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881965575,5.41028662,3298.6,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881965779,5.22057459,3298.3,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881965980,3.0,3298.2,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881967203,6.03204,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881967406,6.58204,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881968099,3.55,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881969280,6.58204,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881972338,3.55,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881973077,6.58204,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881973403,0.55,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881973606,3.55,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881974619,6.58204,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881974996,7.796673,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881975719,4.764633,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881976789,9.99482281,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881977910,4.764633,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881979299,7.796673,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881979808,13.02698808,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881981116,7.796673,3298.1,3298.0,788.49844845]
["bitfinex","ETHUSD",1734881982225,7.796673,3298.1,3298.0,786.78960115]
["bitfinex","ETHUSD",1734881986251,9.75905531,3298.1,3298.0,786.78960115]
["bitfinex","ETHUSD",1734881986416,9.20905531,3298.1,3298.0,786.78960115]
["bitfinex","ETHUSD",1734881986612,9.75905531,3298.1,3298.0,786.78960115]
["bitfinex","ETHUSD",1734881986852,11.72143762,3298.1,3298.0,786.78960115]
["bitfinex","ETHUSD",1734881989556,11.72143762,3298.1,3298.0,776.26775658]
["bitfinex","ETHUSD",1734881989557,18.89205762,3298.1,3298.0,776.26775658]
["bitfinex","ETHUSD",1734881989742,15.94823762,3298.1,3298.0,767.60931732]
["bitfinex","ETHUSD",1734881989947,16.46349775,3298.1,3298.0,767.60931732]
["bitfinex","ETHUSD",1734881990162,16.46349775,3298.1,3298.0,765.52035594]
["bitfinex","ETHUSD",1734881990542,16.46349775,3298.1,3298.0,762.48821594]
["bitfinex","ETHUSD",1734881990770,16.46349775,3298.1,3298.0,760.97214594]
["bitfinex","ETHUSD",1734881991066,15.82457606,3298.1,3298.0,760.97214594]
["bitfinex","ETHUSD",1734881992347,15.82457606,3298.1,3298.0,750.45030137]
["bitfinex","ETHUSD",1734881992664,15.82457606,3298.1,3298.0,748.74116494]
["bitfinex","ETHUSD",1734881993227,13.47282906,3298.1,3298.0,748.74116494]
["bitfinex","ETHUSD",1734881993536,19.11074306,3298.1,3298.0,748.74116494]
["bitfinex","ETHUSD",1734881993736,13.47282906,3298.1,3298.0,748.74116494]
["bitfinex","ETHUSD",1734881994562,43.96865617,3298.1,3298.0,733.13041801]
["bitfinex","ETHUSD",1734881994726,63.34745423,3298.1,3298.0,687.11636118]
["bitfinex","ETHUSD",1734881994930,63.6060615,3298.1,3298.0,615.78582726]
["bitfinex","ETHUSD",1734881995267,63.6060615,3298.1,3298.0,594.58582726]
["bitfinex","ETHUSD",1734881995439,64.77162519,3298.1,3298.0,572.902349]
["bitfinex","ETHUSD",1734881995629,64.051295,3298.1,3298.0,569.71205825]
["bitfinex","ETHUSD",1734881995830,64.051295,3298.1,3298.0,568.77397429]
["bitfinex","ETHUSD",1734881996026,72.051295,3298.1,3298.0,563.73437429]
["bitfinex","ETHUSD",1734881996258,72.051295,3298.1,3298.0,557.65582429]
["bitfinex","ETHUSD",1734881996445,72.051295,3298.1,3298.0,556.13975429]
["bitfinex","ETHUSD",1734881996838,72.82101272,3298.1,3298.0,553.10761429]
["bitfinex","ETHUSD",1734881997064,64.82101272,3298.1,3298.0,544.79895736]
["bitfinex","ETHUSD",1734881997263,64.82101272,3298.1,3298.0,538.17068736]
["bitfinex","ETHUSD",1734881997464,64.82101272,3298.1,3298.0,528.20884196]
["bitfinex","ETHUSD",1734881997465,67.67839248,3298.1,3298.0,528.20884196]
["bitfinex","ETHUSD",1734881997775,67.67839248,3298.1,3298.0,522.13747196]
["bitfinex","ETHUSD",1734881997963,67.67839248,3298.1,3298.0,519.09824196]
["bitfinex","ETHUSD",1734881998273,68.51634576,3298.1,3298.0,514.37359411]
["bitfinex","ETHUSD",1734881998450,68.51634576,3298.1,3298.0,503.85174954]
["bitfinex","ETHUSD",1734881998650,68.51634576,3298.1,3298.0,502.33567954]
["bitfinex","ETHUSD",1734881998853,68.51634576,3298.1,3298.0,500.81960954]
["bitfinex","ETHUSD",1734881999154,67.74662804,3298.1,3298.0,496.26430954]
["bitfinex","ETHUSD",1734881999561,67.74662804,3298.1,3298.0,491.71609954]
["bitfinex","ETHUSD",1734881999756,67.74662804,3298.1,3298.0,483.42533954]
["bitfinex","ETHUSD",1734881999960,67.74662804,3298.1,3298.0,478.56413954]
["bitfinex","ETHUSD",1734882000140,75.74662804,3298.1,3298.0,478.56413954]
["bitfinex","ETHUSD",1734882000343,75.74662804,3298.1,3298.0,469.25566261]
["bitfinex","ETHUSD",1734882000541,75.74662804,3298.1,3298.0,466.22352261]
["bitfinex","ETHUSD",1734882000747,75.74662804,3298.1,3298.0,461.56758095]
["bitfinex","ETHUSD",1734882000980,75.74662804,3298.1,3298.0,456.66795364]
["bitfinex","ETHUSD",1734882001485,75.74662804,3298.1,3298.0,455.15188364]
["bitfinex","ETHUSD",1734882001641,75.74662804,3298.1,3298.0,452.11974364]
["bitfinex","ETHUSD",1734882001848,79.05367308,3298.1,3298.0,449.08289364]
["bitfinex","ETHUSD",1734882002261,79.05367308,3298.1,3298.0,402.64300066]
["bitfinex","ETHUSD",1734882002262,40.42833608,3298.1,3298.0,402.64300066]
["bitfinex","ETHUSD",1734882002581,40.42833608,3298.1,3298.0,378.43068]
["bitfinex","ETHUSD",1734882002916,46.30806514,3298.1,3298.0,328.61565583]
["bitfinex","ETHUSD",1734882003091,45.70717187,3298.1,3298.0,315.55801349]
["bitfinex","ETHUSD",1734882003260,41.87892764,3298.1,3298.0,299.22270865]
["bitfinex","ETHUSD",1734882003588,102.41581481,3298.1,3298.0,290.74044333]
["bitfinex","ETHUSD",1734882003766,100.0793068,3298.1,3298.0,290.74044333]
["bitfinex","ETHUSD",1734882004083,100.37272874,3298.1,3298.0,284.63478959]
["bitfinex","ETHUSD",1734882004295,97.37272874,3298.1,3298.0,284.08478959]
["bitfinex","ETHUSD",1734882004497,84.41972874,3298.1,3298.0,281.05264959]
["bitfinex","ETHUSD",1734882005184,84.69818181,3298.1,3298.0,281.05264959]
["bitfinex","ETHUSD",1734882005496,83.82918141,3298.1,3298.0,281.05264959]
["bitfinex","ETHUSD",1734882005675,84.16960335,3298.1,3298.0,281.05264959]
["bitfinex","ETHUSD",1734882005873,79.40688545,3298.1,3298.0,281.05264959]
["bitfinex","ETHUSD",1734882006270,79.67119274,3298.1,3298.0,281.05264959]
["bitfinex","ETHUSD",1734882006476,79.67119274,3298.1,3298.0,278.962297]
["bitfinex","ETHUSD",1734882006671,80.88687174,3298.1,3298.0,278.962297]
["bitfinex","ETHUSD",1734882007104,84.43687174,3298.1,3298.0,278.962297]
["bitfinex","ETHUSD",1734882007605,83.22119274,3298.1,3298.0,278.962297]
["bitfinex","ETHUSD",1734882007896,83.22119274,3298.1,3298.0,275.930157]
["bitfinex","ETHUSD",1734882008197,83.22119274,3298.1,3298.0,268.55254152]
["bitfinex","ETHUSD",1734882008560,83.22119274,3298.1,3298.0,265.20370849]
["bitfinex","ETHUSD",1734882008959,83.22119274,3298.1,3298.0,263.68763849]
["bitfinex","ETHUSD",1734882009189,79.06646351,3298.1,3298.0,263.68763849]
["bitfinex","ETHUSD",1734882009646,28.56646351,3298.1,3298.0,259.13942849]
["bitfinex","ETHUSD",1734882009852,80.56646351,3298.1,3298.0,259.13942849]
["bitfinex","ETHUSD",1734882009990,72.40827207,3298.1,3298.0,259.13942849]
["bitfinex","ETHUSD",1734882010604,75.40827207,3298.1,3298.0,257.62335849]
["bitfinex","ETHUSD",1734882010812,75.40827207,3298.1,3298.0,254.59121849]
["bitfinex","ETHUSD",1734882011017,72.40827207,3298.1,3298.0,254.59121849]
["bitfinex","ETHUSD",1734882011696,72.15827207,3298.1,3298.0,250.04300849]
["bitfinex","ETHUSD",1734882012241,76.37352107,3298.1,3298.0,250.04300849]
["bitfinex","ETHUSD",1734882012534,76.37352107,3298.1,3298.0,245.49479849]
["bitfinex","ETHUSD",1734882012535,64.26352107,3298.1,3298.0,245.49479849]
["bitfinex","ETHUSD",1734882012837,36.76099738,3298.1,3298.0,243.97872849]
["bitfinex","ETHUSD",1734882013149,15.9066151,3298.1,3298.0,243.97872849]
["bitfinex","ETHUSD",1734882013348,15.6838411,3298.1,3298.0,243.97872849]
["bitfinex","ETHUSD",1734882013495,15.36826209,3298.1,3298.0,242.46265849]
["bitfinex","ETHUSD",1734882013693,15.36826209,3298.1,3298.0,236.39837849]
["bitfinex","ETHUSD",1734882014336,15.42594105,3298.1,3298.0,236.39837849]
["bitfinex","ETHUSD",1734882015057,10.93369605,3298.1,3298.0,236.39837849]
["bitfinex","ETHUSD",1734882015258,10.93369605,3298.1,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882015759,5.44508905,3298.1,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882016276,1.215249,3298.1,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882016496,4.247289,3298.1,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882017067,4.72186708,3298.1,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882017276,4.247289,3298.1,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882017588,4.215249,3298.1,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882017762,1.215249,3298.1,3298.0,234.96153849]
["bitfinex","ETHUSD",1734882017964,1.11663751,3298.1,3298.0,234.96153849]
["bitfinex","ETHUSD",1734882018623,1.05840659,3298.1,3298.0,234.96153849]
["bitfinex","ETHUSD",1734882018825,1.03387416,3298.1,3298.0,234.96153849]
["bitfinex","ETHUSD",1734882019023,4.4054755,3298.2,3298.0,234.96153849]
["bitfinex","ETHUSD",1734882019261,4.4054755,3298.2,3298.1,1.5953]
["bitfinex","ETHUSD",1734882019847,1.0722755,3298.2,3298.1,1.5953]
["bitfinex","ETHUSD",1734882020048,5.2014818,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1734882020263,1.8682818,3298.6,3298.2,0.79999851]
["bitfinex","ETHUSD",1734882020567,1.18373118,3298.6,3298.2,0.79999851]
["bitfinex","ETHUSD",1734882020862,6.24157148,3298.9,3298.2,0.79999851]
["bitfinex","ETHUSD",1734882020863,3.35403968,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1734882021066,2.63616769,3298.9,3298.5,0.55]
["bitfinex","ETHUSD",1734882022086,9.33972142,3300.5,3298.7,0.55]
["bitfinex","ETHUSD",1734882022087,3.78122848,3300.0,3298.7,0.55]
["bitfinex","ETHUSD",1734882022397,2.42483,3299.2,3298.0,234.45394921]
["bitfinex","ETHUSD",1734882022575,3.78122848,3300.0,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882022891,2.42475,3299.3,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882023032,2.42446,3299.7,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882023232,3.0,3299.8,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882023736,2.42506,3298.9,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882023937,2.42506,3298.9,3298.0,236.39957486]
["bitfinex","ETHUSD",1734882024770,2.97445,3299.8,3298.0,236.39957486]
["bitfinex","ETHUSD",1734882024771,3.0,3299.5,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882024993,2.42555,3298.3,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882025148,2.42563,3298.1,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882025763,2.4255,3298.3,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882025974,2.42563,3298.1,3298.0,233.36623849]
["bitfinex","ETHUSD",1734882027771,2.42543,3298.4,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882028240,7.40810504,3298.6,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882029174,9.53022504,3298.6,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882029396,5.12212,3298.6,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882030492,2.12225,3298.4,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882031477,5.12198,3298.8,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882031806,7.40810504,3298.8,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882032109,2.12232,3298.3,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882032276,2.12217,3298.6,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882032976,3.0,3298.7,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882033197,2.12232,3298.3,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882033608,3.0,3298.7,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882033778,2.12236,3298.3,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882034307,2.12243,3298.1,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882036032,3.0,3298.6,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882036201,4.40810504,3298.3,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882036512,4.40810504,3298.3,3298.0,236.29997606]
["bitfinex","ETHUSD",1734882036738,4.40810504,3298.3,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882037232,2.1221,3298.7,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882037520,4.40810504,3299.1,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882038390,3.77898839,3298.8,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882039315,2.12204,3298.7,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882039486,2.12243,3298.1,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882040521,3.0,3298.5,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882040695,2.12225,3298.4,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882041099,3.77898839,3298.5,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882041525,3.0,3298.4,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882042296,3.0,3298.7,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882043220,3.77898839,3299.0,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882043419,3.77898839,3299.0,3298.0,236.29997606]
["bitfinex","ETHUSD",1734882044025,3.77898839,3299.0,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882044402,3.77898839,3299.4,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882044740,3.0,3299.3,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882044954,2.12194,3298.9,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882045639,2.12177,3299.2,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882045803,2.12177,3299.2,3298.0,233.66597753]
["bitfinex","ETHUSD",1734882046333,2.12177,3299.2,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882047034,6.77898839,3299.3,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882047035,2.12179,3299.1,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882050040,2.12186,3299.0,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882050242,2.12185,3299.0,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882050407,3.0,3299.1,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882050808,2.12194,3298.9,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882051003,5.12194,3298.9,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882051304,2.12228,3298.4,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882051503,3.0,3298.9,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882051709,2.12243,3298.1,3298.0,233.26663969]
["bitfinex","ETHUSD",1734882052241,2.12243,3298.1,3298.0,231.55774407]
["bitfinex","ETHUSD",1734882053002,2.12243,3298.1,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882053540,5.12243,3298.1,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882054408,2.12243,3298.1,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882055557,10.32940408,3298.3,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882055840,10.32937408,3298.3,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882056139,7.32937408,3298.3,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882056945,5.20707408,3298.3,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882057639,3.0,3298.2,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882058403,7.43824944,3298.1,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882059476,3.0,3298.1,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882060745,5.12243,3298.1,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882060945,3.0,3298.1,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882061574,8.20707408,3298.1,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882061761,10.32950408,3298.1,3298.0,229.46890507]
["bitfinex","ETHUSD",1734882062363,10.32950408,3298.1,3298.0,227.7599521]
["bitfinex","ETHUSD",1734882062562,2.12243,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882062774,3.66423,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882062984,6.66423,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882063383,2.12243,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882063679,3.0,3298.4,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882063865,5.43750901,3298.9,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882064069,2.12243,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882064881,8.42342218,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882065179,9.30099218,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882065484,11.42342218,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882065998,9.30099218,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882066494,11.42342218,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882066995,9.30099218,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882067496,11.42342218,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882068004,2.12243,3298.1,3298.0,226.2438821]
["bitfinex","ETHUSD",1734882068943,2.12243,3298.1,3298.0,224.15491322]
["bitfinex","ETHUSD",1734882069699,19.65341094,3298.1,3298.0,220.80885322]
["bitfinex","ETHUSD",1734882069847,43.0744337,3298.1,3298.0,219.14225322]
["bitfinex","ETHUSD",1734882070046,43.3244337,3298.1,3298.0,215.00619429]
["bitfinex","ETHUSD",1734882070406,52.50001271,3298.1,3298.0,211.67299429]
["bitfinex","ETHUSD",1734882070714,52.50001271,3298.1,3298.0,203.79449429]
["bitfinex","ETHUSD",1734882070715,50.91961271,3298.1,3298.0,203.79449429]
["bitfinex","ETHUSD",1734882071068,58.91961271,3298.1,3298.0,203.79449429]
["bitfinex","ETHUSD",1734882071242,60.45584097,3298.1,3298.0,200.76235429]
["bitfinex","ETHUSD",1734882071447,60.45584097,3298.1,3298.0,196.73021429]
["bitfinex","ETHUSD",1734882071882,60.45584097,3298.1,3298.0,193.68294788]
["bitfinex","ETHUSD",1734882072397,62.6435133,3298.1,3298.0,191.97300701]
["bitfinex","ETHUSD",1734882072559,62.6435133,3298.1,3298.0,176.37978372]
["bitfinex","ETHUSD",1734882072766,62.6435133,3298.1,3298.0,173.34764372]
["bitfinex","ETHUSD",1734882072966,61.10728504,3298.1,3298.0,173.34764372]
["bitfinex","ETHUSD",1734882073176,61.78158561,3298.1,3298.0,173.34764372]
["bitfinex","ETHUSD",1734882073375,62.03158561,3298.1,3298.0,173.34764372]
["bitfinex","ETHUSD",1734882073593,62.03158561,3298.1,3298.0,160.35375935]
["bitfinex","ETHUSD",1734882073796,60.49535735,3298.1,3298.0,160.35375935]
["bitfinex","ETHUSD",1734882074093,54.28158561,3298.1,3298.0,160.35375935]
["bitfinex","ETHUSD",1734882074258,50.91961271,3298.1,3298.0,160.35375935]
["bitfinex","ETHUSD",1734882074469,52.20584097,3298.1,3298.0,160.35375935]
["bitfinex","ETHUSD",1734882074685,50.66961271,3298.1,3298.0,155.80554935]
["bitfinex","ETHUSD",1734882074891,52.45584097,3298.1,3298.0,155.80554935]
["bitfinex","ETHUSD",1734882075212,52.20584097,3298.1,3298.0,155.80554935]
["bitfinex","ETHUSD",1734882075361,52.45584097,3298.1,3298.0,155.80554935]
["bitfinex","ETHUSD",1734882075566,54.69918651,3298.1,3298.0,151.25733935]
["bitfinex","ETHUSD",1734882075766,54.94918651,3298.1,3298.0,151.25733935]
["bitfinex","ETHUSD",1734882076584,54.94918651,3298.1,3298.0,149.74126935]
["bitfinex","ETHUSD",1734882076901,52.00103056,3298.1,3298.0,146.70912935]
["bitfinex","ETHUSD",1734882077112,43.14103056,3298.1,3298.0,146.70912935]
["bitfinex","ETHUSD",1734882077264,43.64103056,3298.1,3298.0,144.61954114]
["bitfinex","ETHUSD",1734882077607,43.64103056,3298.1,3298.0,143.10347114]
["bitfinex","ETHUSD",1734882077769,43.64103056,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882078264,9.67121256,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882078468,61.67121256,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882078707,59.54878256,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882079090,59.04878256,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882079415,59.29878256,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882079782,58.15836062,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882080368,58.40836062,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882080797,57.90836062,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882080954,58.45836062,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882081156,58.84035756,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882081404,58.59035756,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882081605,58.84035756,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882082111,59.31505971,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882082306,59.06505971,3298.1,3298.0,142.26645114]
["bitfinex","ETHUSD",1734882082483,59.31505971,3298.1,3298.0,139.23431114]
["bitfinex","ETHUSD",1734882082650,60.85128797,3298.1,3298.0,137.71824114]
["bitfinex","ETHUSD",1734882082965,70.62089797,3298.1,3298.0,136.00859415]
["bitfinex","ETHUSD",1734882083149,69.08466971,3298.1,3298.0,136.00859415]
["bitfinex","ETHUSD",1734882083354,70.62089797,3298.1,3298.0,136.00859415]
["bitfinex","ETHUSD",1734882083617,59.42466971,3298.1,3298.0,131.46038415]
["bitfinex","ETHUSD",1734882083772,58.6932367,3298.1,3298.0,131.46038415]
["bitfinex","ETHUSD",1734882084606,39.1348487,3298.1,3298.0,131.46038415]
["bitfinex","ETHUSD",1734882084899,23.68908655,3298.1,3298.0,131.46038415]
["bitfinex","ETHUSD",1734882085102,23.68908655,3298.1,3298.0,128.42824415]
["bitfinex","ETHUSD",1734882085283,23.84730169,3298.1,3298.0,126.91217415]
["bitfinex","ETHUSD",1734882085511,21.35395615,3298.1,3298.0,125.39610415]
["bitfinex","ETHUSD",1734882085705,21.03837714,3298.1,3298.0,122.36396415]
["bitfinex","ETHUSD",1734882086018,23.1246054,3298.1,3298.0,122.36396415]
["bitfinex","ETHUSD",1734882086173,21.97037408,3298.1,3298.0,121.45228415]
["bitfinex","ETHUSD",1734882086376,24.97037408,3298.1,3298.0,121.45228415]
["bitfinex","ETHUSD",1734882086571,24.97037408,3298.1,3298.0,116.90407415]
["bitfinex","ETHUSD",1734882087682,24.58837714,3298.1,3298.0,116.90407415]
["bitfinex","ETHUSD",1734882087999,24.03837714,3298.1,3298.0,116.90407415]
["bitfinex","ETHUSD",1734882088218,20.29596914,3298.1,3298.0,116.90407415]
["bitfinex","ETHUSD",1734882088995,19.38635914,3298.1,3298.0,116.90407415]
["bitfinex","ETHUSD",1734882089173,0.15821514,3298.1,3298.0,116.90407415]
["bitfinex","ETHUSD",1734882089369,51.65821514,3298.1,3298.0,116.90407415]
["bitfinex","ETHUSD",1734882089603,55.20821514,3298.1,3298.0,116.90407415]
["bitfinex","ETHUSD",1734882090159,55.52379415,3298.1,3298.0,116.90407415]
["bitfinex","ETHUSD",1734882091504,55.52379415,3298.1,3298.0,118.56487415]
["bitfinex","ETHUSD",1734882092917,56.26771878,3298.1,3298.0,110.65631735]
["bitfinex","ETHUSD",1734882093240,50.93567578,3298.1,3298.0,110.65631735]
["bitfinex","ETHUSD",1734882093433,51.26245689,3298.1,3298.0,110.65631735]
["bitfinex","ETHUSD",1734882093933,51.26245689,3298.1,3298.0,109.14024735]
["bitfinex","ETHUSD",1734882094132,42.29669489,3298.1,3298.0,106.10810735]
["bitfinex","ETHUSD",1734882094287,38.18148689,3298.1,3298.0,106.10810735]
["bitfinex","ETHUSD",1734882094490,38.18148689,3298.1,3298.0,100.98654136]
["bitfinex","ETHUSD",1734882094695,37.8195592,3298.1,3298.0,96.43833136]
["bitfinex","ETHUSD",1734882095594,37.8195592,3298.1,3298.0,94.92226136]
["bitfinex","ETHUSD",1734882096128,37.8195592,3298.1,3298.0,90.37405136]
["bitfinex","ETHUSD",1734882096296,38.18148689,3298.1,3298.0,90.37405136]
["bitfinex","ETHUSD",1734882096497,38.18148689,3298.1,3298.0,88.85798136]
["bitfinex","ETHUSD",1734882097046,38.18148689,3298.1,3298.0,85.82584136]
["bitfinex","ETHUSD",1734882097613,38.18148689,3298.1,3298.0,82.79370136]
["bitfinex","ETHUSD",1734882097808,38.18148689,3298.1,3298.0,81.27763136]
["bitfinex","ETHUSD",1734882098013,37.8195592,3298.1,3298.0,81.27763136]
["bitfinex","ETHUSD",1734882098651,46.6795592,3298.1,3298.0,76.72942136]
["bitfinex","ETHUSD",1734882098818,49.7115992,3298.1,3298.0,76.72942136]
["bitfinex","ETHUSD",1734882099149,49.7115992,3298.1,3298.0,68.06453136]
["bitfinex","ETHUSD",1734882099150,21.85884046,3298.1,3298.0,68.06453136]
["bitfinex","ETHUSD",1734882099352,21.85884046,3298.1,3298.0,23.43704684]
["bitfinex","ETHUSD",1734882099551,21.85884046,3298.1,3298.0,16.05309954]
["bitfinex","ETHUSD",1734882099728,21.85884046,3298.1,3298.0,0.43657801]
["bitfinex","ETHUSD",1734882100129,71.00834546,3298.1,3298.0,0.43657801]
["bitfinex","ETHUSD",1734882100624,70.29956741,3298.1,3298.0,8.01e-06]
["bitfinex","ETHUSD",1734882100850,73.47380584,3298.1,3298.0,8.01e-06]
["bitfinex","ETHUSD",1734882101351,29.12630084,3298.1,3298.0,8.01e-06]
["bitfinex","ETHUSD",1734882101555,70.27580584,3298.1,3298.0,8.01e-06]
["bitfinex","ETHUSD",1734882102354,73.47380584,3298.1,3298.0,8.01e-06]
["bitfinex","ETHUSD",1734882102652,3.03379,3296.2,3296.1,1.5861]
["bitfinex","ETHUSD",1734882102843,12.644697,3296.2,3296.1,1.5861]
["bitfinex","ETHUSD",1734882103043,3.03323,3296.9,3296.1,1.83371]
["bitfinex","ETHUSD",1734882103348,3.03283,3297.3,3296.1,1.83371]
["bitfinex","ETHUSD",1734882103349,3.03325,3296.8,3296.1,1.83371]
["bitfinex","ETHUSD",1734882103753,3.03308,3297.0,3296.1,1.83371]
["bitfinex","ETHUSD",1734882104055,2.76867205,3296.3,3296.1,1.83371]
["bitfinex","ETHUSD",1734882104638,1.10207205,3296.3,3296.1,1.83371]
["bitfinex","ETHUSD",1734882104833,3.57256512,3296.7,3296.3,1.6283]
["bitfinex","ETHUSD",1734882105063,3.57256512,3296.7,3296.5,1.6283]
["bitfinex","ETHUSD",1734882106161,3.03307,3297.0,3296.5,1.6283]
["bitfinex","ETHUSD",1734882106549,3.03292,3297.2,3296.5,1.6283]
["bitfinex","ETHUSD",1734882106746,3.0,3297.1,3296.5,1.6283]
["bitfinex","ETHUSD",1734882107094,3.0,3297.2,3296.5,1.79113]
["bitfinex","ETHUSD",1734882108747,6.28699814,3297.3,3296.5,1.79113]
["bitfinex","ETHUSD",1734882108970,6.28699814,3297.3,3296.7,1.6283]
["bitfinex","ETHUSD",1734882109277,6.28699814,3297.3,3297.1,1.6283]
["bitfinex","ETHUSD",1734882109587,5.91118,3297.2,3297.1,1.6283]
["bitfinex","ETHUSD",1734882109788,9.89739,3297.2,3297.1,1.6283]
["bitfinex","ETHUSD",1734882110018,9.778939,3297.2,3297.1,1.6283]
["bitfinex","ETHUSD",1734882110570,12.778939,3297.2,3297.1,1.6283]
["bitfinex","ETHUSD",1734882110766,3.0,3297.3,3297.1,1.6283]
["bitfinex","ETHUSD",1734882110972,2.263849,3297.2,3297.1,1.6283]
["bitfinex","ETHUSD",1734882111372,2.160949,3297.2,3297.1,1.6283]
["bitfinex","ETHUSD",1734882111594,3.0,3297.2,3297.1,1.6283]
["bitfinex","ETHUSD",1734882111758,3.0,3297.4,3297.1,1.6283]
["bitfinex","ETHUSD",1734882112155,3.0,3297.6,3297.1,1.6283]
["bitfinex","ETHUSD",1734882112359,3.0,3297.4,3297.1,1.6283]
["bitfinex","ETHUSD",1734882113084,6.0327,3297.4,3297.1,1.6283]
["bitfinex","ETHUSD",1734882113472,8.24644343,3297.2,3297.1,1.6283]
["bitfinex","ETHUSD",1734882114197,7.91652,3297.2,3297.1,1.6283]
["bitfinex","ETHUSD",1734882114405,3.0,3297.5,3297.1,1.6283]
["bitfinex","ETHUSD",1734882114884,3.0,3297.3,3297.1,1.6283]
["bitfinex","ETHUSD",1734882115086,6.28699814,3297.6,3297.1,1.79113]
["bitfinex","ETHUSD",1734882115274,6.28699814,3297.6,3297.3,1.5435]
["bitfinex","ETHUSD",1734882116461,6.28699814,3297.6,3297.3,1.7935]
["bitfinex","ETHUSD",1734882116659,4.44008933,3297.7,3297.3,1.7935]
["bitfinex","ETHUSD",1734882116904,4.44008933,3297.7,3297.4,1.5435]
["bitfinex","ETHUSD",1734882117106,4.44008933,3297.7,3297.5,0.25]
["bitfinex","ETHUSD",1734882117321,7.44008933,3297.7,3297.6,1.5435]
["bitfinex","ETHUSD",1734882117881,3.0,3297.7,3297.6,1.5435]
["bitfinex","ETHUSD",1734882118601,4.44008933,3297.8,3297.7,1.7935]
["bitfinex","ETHUSD",1734882118804,4.44008933,3297.9,3297.7,0.45434985]
["bitfinex","ETHUSD",1734882119106,4.44008933,3297.9,3297.8,1.5435]
["bitfinex","ETHUSD",1734882119692,4.44008933,3298.3,3298.1,0.25]
["bitfinex","ETHUSD",1734882119877,4.44008933,3298.3,3298.2,1.6381]
["bitfinex","ETHUSD",1734882120968,3.0,3298.3,3298.2,1.6381]
["bitfinex","ETHUSD",1734882121173,3.0,3298.6,3298.2,1.6381]
["bitfinex","ETHUSD",1734882121885,6.03166,3298.6,3298.2,1.6381]
["bitfinex","ETHUSD",1734882122082,3.0,3298.6,3298.2,1.6381]
["bitfinex","ETHUSD",1734882122285,3.0,3298.6,3296.5,0.89]
["bitfinex","ETHUSD",1734882122286,6.0325,3297.6,3296.7,1.6381]
["bitfinex","ETHUSD",1734882122610,3.0,3297.0,3296.7,1.6381]
["bitfinex","ETHUSD",1734882122808,3.0,3297.7,3296.7,1.6381]
["bitfinex","ETHUSD",1734882123010,4.44008933,3297.4,3296.7,1.6381]
["bitfinex","ETHUSD",1734882123209,3.0,3296.9,3296.7,1.6381]
["bitfinex","ETHUSD",1734882123412,4.44008933,3297.4,3296.7,1.6381]
["bitfinex","ETHUSD",1734882123413,16.932838,3296.8,3296.7,1.6381]
["bitfinex","ETHUSD",1734882123572,16.932838,3296.8,3296.5,0.89]
["bitfinex","ETHUSD",1734882123573,6.58342,3296.6,3296.5,0.89]
["bitfinex","ETHUSD",1734882123771,20.116329,3296.6,3296.5,0.89]
["bitfinex","ETHUSD",1734882123984,12.635429,3296.6,3296.5,2.5281]
["bitfinex","ETHUSD",1734882124306,3.0,3296.6,3296.5,2.5281]
["bitfinex","ETHUSD",1734882124520,0.30143912,3296.7,3296.5,2.5281]
["bitfinex","ETHUSD",1734882124871,0.30143912,3296.7,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882124872,3.0,3296.7,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882125075,3.0,3296.9,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882125272,2.94487,3296.8,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882125636,8.23374421,3296.7,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882126278,8.097015,3296.6,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882126478,3.0,3296.7,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882126907,5.653645,3296.6,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882127189,3.0,3296.6,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882127386,5.23374421,3296.8,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882127387,3.0,3296.7,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882127776,8.23374421,3296.6,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882128323,16.46091421,3296.6,3296.5,0.81857253]
["bitfinex","ETHUSD",1734882128474,3.0,3296.1,3295.1,1.4146]
["bitfinex","ETHUSD",1734882128672,3.03453,3295.4,3295.1,1.4146]
["bitfinex","ETHUSD",1734882128876,3.32713257,3296.6,3295.1,1.4146]
["bitfinex","ETHUSD",1734882128877,3.0,3295.3,3295.1,1.4146]
["bitfinex","ETHUSD",1734882129078,3.0,3296.1,3295.1,1.4146]
["bitfinex","ETHUSD",1734882129413,3.0,3295.5,3295.1,1.4146]
["bitfinex","ETHUSD",1734882129624,3.0,3295.7,3295.1,1.4146]
["bitfinex","ETHUSD",1734882129781,3.0,3296.2,3295.1,1.4146]
["bitfinex","ETHUSD",1734882129987,3.0,3295.9,3295.1,1.4146]
["bitfinex","ETHUSD",1734882130232,3.0,3295.3,3295.1,1.4146]
["bitfinex","ETHUSD",1734882130803,4.43658192,3295.4,3295.1,1.4146]
["bitfinex","ETHUSD",1734882131012,4.43658192,3295.4,3295.3,1.4146]
["bitfinex","ETHUSD",1734882131489,3.80172947,3295.5,3295.3,1.6646]
["bitfinex","ETHUSD",1734882131689,3.80172947,3295.5,3295.4,0.79999851]
["bitfinex","ETHUSD",1734882131922,3.80172947,3295.5,3295.4,2.21459851]
["bitfinex","ETHUSD",1734882132284,3.80172947,3295.5,3295.4,2.46459851]
["bitfinex","ETHUSD",1734882132490,3.80172947,3295.5,3295.4,2.72770435]
["bitfinex","ETHUSD",1734882132693,2.53378679,3295.6,3295.4,2.72770435]
["bitfinex","ETHUSD",1734882132987,2.01527567,3295.6,3295.5,4.6755]
["bitfinex","ETHUSD",1734882133919,6.16723348,3295.9,3295.8,1.4146]
["bitfinex","ETHUSD",1734882134633,6.16723348,3295.9,3295.8,1.66459851]
["bitfinex","ETHUSD",1734882134844,6.80172947,3296.1,3295.8,1.85605836]
["bitfinex","ETHUSD",1734882134999,6.80172947,3296.1,3295.9,1.4146]
["bitfinex","ETHUSD",1734882136058,6.16704838,3296.1,3295.9,1.4146]
["bitfinex","ETHUSD",1734882136847,6.16704838,3296.1,3296.0,0.24999851]
["bitfinex","ETHUSD",1734882137005,6.16704838,3296.1,3296.0,2.21459851]
["bitfinex","ETHUSD",1734882137206,6.16704838,3296.1,3296.0,2.48020435]
["bitfinex","ETHUSD",1734882138521,3.0,3296.1,3296.0,2.48020435]
["bitfinex","ETHUSD",1734882139507,3.0,3296.1,3296.0,2.73020435]
["bitfinex","ETHUSD",1734882139723,3.16704838,3296.2,3296.1,0.55]
["bitfinex","ETHUSD",1734882139724,1.87697929,3296.2,3296.1,0.55]
["bitfinex","ETHUSD",1734882140007,1.87697929,3296.2,3296.1,7.72028]
["bitfinex","ETHUSD",1734882140241,1.87697929,3296.2,3296.1,8.56886843]
["bitfinex","ETHUSD",1734882140441,0.09280849,3296.2,3296.1,7.15426843]
["bitfinex","ETHUSD",1734882140608,3.80172947,3296.5,3296.4,4.08360851]
["bitfinex","ETHUSD",1734882141389,3.80172947,3297.1,3296.8,0.24999851]
["bitfinex","ETHUSD",1734882141684,3.80172947,3297.1,3297.0,0.79999851]
["bitfinex","ETHUSD",1734882141986,3.80172947,3297.1,3297.0,0.95999836]
["bitfinex","ETHUSD",1734882142473,3.80172947,3297.4,3297.2,0.25]
["bitfinex","ETHUSD",1734882142658,3.80172947,3297.4,3297.3,0.55]
["bitfinex","ETHUSD",1734882143348,3.80172947,3297.4,3297.3,3.2926]
["bitfinex","ETHUSD",1734882143552,3.35529389,3297.4,3297.3,6.32538]
["bitfinex","ETHUSD",1734882143729,3.35529389,3297.8,3297.7,1.04999851]
["bitfinex","ETHUSD",1734882144243,3.35529389,3297.8,3297.5,0.24999851]
["bitfinex","ETHUSD",1734882144452,3.35529389,3297.8,3297.3,2.7426]
["bitfinex","ETHUSD",1734882144960,2.53056297,3298.2,3296.8,0.24999851]
["bitfinex","ETHUSD",1734882145162,3.03213,3298.1,3296.8,0.24999851]
["bitfinex","ETHUSD",1734882145492,6.03215,3298.0,3296.8,0.24999851]
["bitfinex","ETHUSD",1734882145996,3.0,3297.0,3296.8,0.24999851]
["bitfinex","ETHUSD",1734882149479,3.0,3297.0,3296.5,0.24999851]
["bitfinex","ETHUSD",1734882149655,5.53056297,3297.0,3296.3,0.24999851]
["bitfinex","ETHUSD",1734882149961,5.53056297,3297.0,3296.4,0.25]
["bitfinex","ETHUSD",1734882150361,5.53056297,3297.0,3296.3,0.24999851]
["bitfinex","ETHUSD",1734882150533,2.53056297,3296.7,3296.4,0.25]
["bitfinex","ETHUSD",1734882150736,3.0,3296.6,3296.4,0.25]
["bitfinex","ETHUSD",1734882151176,3.0,3296.6,3296.5,0.24999851]
["bitfinex","ETHUSD",1734882151360,3.0,3296.6,3296.4,0.25]
["bitfinex","ETHUSD",1734882151674,3.0,3296.7,3295.5,0.25]
["bitfinex","ETHUSD",1734882151850,3.0,3296.7,3295.5,0.24999851]
["bitfinex","ETHUSD",1734882152180,5.53056297,3296.7,3295.5,0.24999851]
["bitfinex","ETHUSD",1734882152471,8.56392297,3296.7,3295.4,0.25]
["bitfinex","ETHUSD",1734882152844,8.56392297,3296.7,3295.6,0.24999851]
["bitfinex","ETHUSD",1734882153365,8.56392297,3296.7,3295.4,0.25]
["bitfinex","ETHUSD",1734882153366,2.53056297,3295.8,3294.9,3.21619851]
["bitfinex","ETHUSD",1734882153791,3.0,3295.7,3294.9,3.21619851]
["bitfinex","ETHUSD",1734882153985,3.0,3295.7,3295.0,0.32161985]
["bitfinex","ETHUSD",1734882154194,3.0,3295.7,3295.2,0.24999851]
["bitfinex","ETHUSD",1734882154579,3.0,3295.4,3295.0,0.57161836]
["bitfinex","ETHUSD",1734882154991,3.0,3295.4,3295.2,0.24999851]
["bitfinex","ETHUSD",1734882155189,3.0,3295.4,3295.0,0.57161836]
["bitfinex","ETHUSD",1734882155970,5.53056297,3295.4,3295.1,0.35378184]
["bitfinex","ETHUSD",1734882156488,5.53056297,3295.4,3295.0,0.24999851]
["bitfinex","ETHUSD",1734882157311,3.0,3295.2,3295.0,0.24999851]
["bitfinex","ETHUSD",1734882158270,3.0,3295.2,3294.9,2.7162]
["bitfinex","ETHUSD",1734882158616,3.0,3295.2,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882159207,0.25,3295.1,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882159609,2.53056297,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882159908,5.53056297,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882161085,3.0,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882162230,3.16614954,3294.9,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882162388,3.0,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882163475,5.53188846,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882166207,7.19108846,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882167681,4.6592,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882169923,8.46018737,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882170112,10.84323845,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882170931,7.04225108,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882171827,5.38305108,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882172766,2.38305108,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882176125,2.38262839,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882176922,1.9358378,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882183544,3.4435378,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882183745,6.4435378,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734882184381,3.0,3294.7,3294.0,0.24999851]
["bitfinex","ETHUSD",1734882184567,3.4435378,3294.8,3294.0,0.49999851]
["bitfinex","ETHUSD",1734882184568,1.9358378,3294.2,3294.0,0.49999851]
["bitfinex","ETHUSD",1734882185145,1.9358378,3294.5,3294.3,0.24999851]
["bitfinex","ETHUSD",1734882185345,1.9358378,3294.5,3294.3,0.57856136]
["bitfinex","ETHUSD",1734882185568,2.52881139,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1734882185766,3.16101424,3295.2,3295.1,4.08479851]
["bitfinex","ETHUSD",1734882186582,3.16101424,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1734882186583,4.43658192,3295.8,3295.7,0.24999851]
["bitfinex","ETHUSD",1734882186781,4.43658192,3295.8,3295.7,3.83424851]
["bitfinex","ETHUSD",1734882187082,1.9358378,3296.2,3296.0,3.03398]
["bitfinex","ETHUSD",1734882187801,1.9358378,3296.5,3296.3,0.24999851]
["bitfinex","ETHUSD",1734882188316,1.93298632,3296.5,3296.3,0.24999851]
["bitfinex","ETHUSD",1734882188511,1.93298632,3296.8,3296.7,0.24999851]
["bitfinex","ETHUSD",1734882188669,1.93298632,3297.1,3296.8,3.03319]
["bitfinex","ETHUSD",1734882188849,2.37789488,3297.4,3297.1,0.24999851]
["bitfinex","ETHUSD",1734882189049,2.37789488,3297.4,3297.3,0.24999851]
["bitfinex","ETHUSD",1734882190452,2.37789488,3297.8,3297.3,0.24999851]
["bitfinex","ETHUSD",1734882191167,3.30643,3297.7,3297.3,0.24999851]
["bitfinex","ETHUSD",1734882191967,2.37789488,3297.4,3297.3,0.24999851]
["bitfinex","ETHUSD",1734882192193,2.37789488,3297.4,3296.9,0.24999851]
["bitfinex","ETHUSD",1734882192555,2.37789488,3297.4,3297.2,0.24999851]
["bitfinex","ETHUSD",1734882193410,2.37789488,3297.4,3297.0,0.24999851]
["bitfinex","ETHUSD",1734882193550,3.0,3297.3,3296.4,0.24999851]
["bitfinex","ETHUSD",1734882193900,2.37789488,3296.9,3296.4,0.24999851]
["bitfinex","ETHUSD",1734882195735,2.37789488,3296.9,3296.4,0.57837136]
["bitfinex","ETHUSD",1734882196075,2.37789488,3296.9,3296.6,0.24999851]
["bitfinex","ETHUSD",1734882196513,2.37789488,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1734882197145,2.37789488,3297.3,3296.9,3.03306]
["bitfinex","ETHUSD",1734882197280,2.37789488,3297.3,3297.1,0.24999851]
["bitfinex","ETHUSD",1734882197482,2.37789488,3297.3,3297.1,0.57831336]
["bitfinex","ETHUSD",1734882198220,2.68432488,3297.7,3297.3,3.03275]
["bitfinex","ETHUSD",1734882198383,3.0,3297.6,3297.2,0.25]
["bitfinex","ETHUSD",1734882198717,0.30643,3297.7,3297.4,0.24999851]
["bitfinex","ETHUSD",1734882199013,2.37789488,3298.1,3297.6,0.24999851]
["bitfinex","ETHUSD",1734882199217,2.37789488,3298.1,3297.8,3.03229]
["bitfinex","ETHUSD",1734882199387,2.37789488,3298.1,3297.9,3.335429]
["bitfinex","ETHUSD",1734882199587,2.37789488,3298.1,3297.9,0.303229]
["bitfinex","ETHUSD",1734882200002,2.37789488,3298.1,3297.4,0.24999851]
["bitfinex","ETHUSD",1734882200193,2.37789488,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1734882200808,2.37789488,3298.1,3297.2,0.24999851]
["bitfinex","ETHUSD",1734882201159,2.37789488,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1734882201277,2.37789488,3298.6,3297.7,3.28237851]
["bitfinex","ETHUSD",1734882201483,2.37789488,3298.6,3297.9,0.24999851]
["bitfinex","ETHUSD",1734882202018,2.37789488,3298.6,3297.8,3.36049785]
["bitfinex","ETHUSD",1734882202376,2.37789488,3298.6,3297.9,3.28222851]
["bitfinex","ETHUSD",1734882203535,3.0,3298.9,3297.8,3.0323]
["bitfinex","ETHUSD",1734882203536,2.37789488,3298.2,3297.8,3.0323]
["bitfinex","ETHUSD",1734882204316,2.37789488,3298.2,3297.8,0.24999851]
["bitfinex","ETHUSD",1734882204493,2.37789488,3298.2,3297.9,3.0322]
["bitfinex","ETHUSD",1734882204697,2.37789488,3298.2,3298.0,0.32821985]
["bitfinex","ETHUSD",1734882205100,2.37789488,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1734882205409,2.37789488,3299.0,3298.3,3.03183]
["bitfinex","ETHUSD",1734882205728,2.37789488,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1734882206544,2.37789488,3299.0,3298.4,0.24999851]
["bitfinex","ETHUSD",1734882206694,2.37789488,3299.0,3298.0,0.25]
["bitfinex","ETHUSD",1734882206695,2.37789488,3299.0,3298.7,3.03141]
["bitfinex","ETHUSD",1734882206900,2.37789488,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1734882207214,2.37789488,3299.0,3298.3,3.390044]
["bitfinex","ETHUSD",1734882207382,2.37789488,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1734882207883,2.37789488,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1734882208086,2.37789488,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1734882208282,2.37789488,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1734882208545,2.37789488,3299.0,3298.8,0.32814385]
["bitfinex","ETHUSD",1734882208705,2.37789488,3299.0,3298.8,3.03136]
["bitfinex","ETHUSD",1734882208891,2.37789488,3299.0,3298.8,3.28135851]
["bitfinex","ETHUSD",1734882209240,2.37789488,3299.0,3298.6,3.28154851]
["bitfinex","ETHUSD",1734882209452,2.37789488,3299.5,3298.7,3.03141]
["bitfinex","ETHUSD",1734882209886,3.0,3300.6,3298.6,0.24999851]
["bitfinex","ETHUSD",1734882210086,2.37789488,3299.9,3299.0,3.0312]
["bitfinex","ETHUSD",1734882210287,3.0,3299.8,3299.1,0.30312]
["bitfinex","ETHUSD",1734882210486,3.0,3299.8,3298.6,0.24999851]
["bitfinex","ETHUSD",1734882210691,3.0,3299.8,3298.8,3.03136]
["bitfinex","ETHUSD",1734882210899,3.0,3299.8,3298.6,0.24999851]
["bitfinex","ETHUSD",1734882211106,3.0,3299.8,3298.9,3.03127]
["bitfinex","ETHUSD",1734882211299,1.6481,3301.0,3299.5,0.24999851]
["bitfinex","ETHUSD",1734882211515,2.37789488,3300.7,3299.5,3.03067]
["bitfinex","ETHUSD",1734882211720,2.37789488,3300.7,3299.6,3.333657]
["bitfinex","ETHUSD",1734882211904,2.37789488,3300.7,3299.6,0.303067]
["bitfinex","ETHUSD",1734882212240,2.37789488,3300.7,3299.5,0.24999851]
["bitfinex","ETHUSD",1734882212438,2.37789488,3300.7,3299.7,3.03055]
["bitfinex","ETHUSD",1734882213292,2.37789488,3300.7,3299.9,3.03035]
["bitfinex","ETHUSD",1734882214311,2.37789488,3300.7,3299.9,3.03039]
["bitfinex","ETHUSD",1734882214531,2.37789488,3300.7,3299.8,0.24999851]
["bitfinex","ETHUSD",1734882214728,2.37789488,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1734882214891,2.37789488,3300.7,3300.0,0.32802885]
["bitfinex","ETHUSD",1734882215086,2.37789488,3300.7,3299.4,0.24999851]
["bitfinex","ETHUSD",1734882215346,2.37789488,3300.3,3299.0,0.24999851]
["bitfinex","ETHUSD",1734882215508,2.37789488,3299.9,3299.0,3.0312]
["bitfinex","ETHUSD",1734882215687,2.37789488,3299.9,3298.8,0.24999851]
["bitfinex","ETHUSD",1734882216225,2.37789488,3299.5,3298.6,3.03153]
["bitfinex","ETHUSD",1734882216450,2.37789488,3299.5,3298.7,0.303153]
["bitfinex","ETHUSD",1734882216938,2.37789488,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1734882217144,2.37789488,3299.5,3298.7,0.55315151]
["bitfinex","ETHUSD",1734882217473,2.37789488,3299.5,3298.4,0.24999851]
["bitfinex","ETHUSD",1734882217591,2.37789488,3299.5,3298.5,3.0316]
["bitfinex","ETHUSD",1734882217799,2.37789488,3299.5,3298.7,0.24999851]
["bitfinex","ETHUSD",1734882218143,2.37789488,3299.5,3298.6,3.03156]
["bitfinex","ETHUSD",1734882218347,2.37789488,3299.1,3298.3,3.28177851]
["bitfinex","ETHUSD",1734882218494,2.37789488,3299.1,3298.3,0.32817785]
["bitfinex","ETHUSD",1734882218687,2.37789488,3299.1,3298.1,3.03204]
["bitfinex","ETHUSD",1734882220008,2.37789488,3299.1,3297.8,0.55]
["bitfinex","ETHUSD",1734882220290,2.37789488,3299.1,3297.8,0.79999851]
["bitfinex","ETHUSD",1734882220554,2.37789488,3299.1,3298.2,0.24999851]
["bitfinex","ETHUSD",1734882220699,2.37789488,3299.1,3298.3,3.03184]
["bitfinex","ETHUSD",1734882221048,2.37789488,3299.1,3298.4,0.32818385]
["bitfinex","ETHUSD",1734882221235,2.37789488,3299.1,3297.9,0.24999851]
["bitfinex","ETHUSD",1734882221568,2.37789488,3298.7,3297.7,0.24999851]
["bitfinex","ETHUSD",1734882221852,2.37789488,3298.3,3297.3,0.24999851]
["bitfinex","ETHUSD",1734882221990,3.90469488,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1734882222192,3.0,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1734882222440,3.0,3298.2,3297.7,0.303249]
["bitfinex","ETHUSD",1734882222749,3.0,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1734882223099,3.0,3298.2,3297.7,0.303249]
["bitfinex","ETHUSD",1734882223636,3.0,3298.2,3297.8,3.03229]
["bitfinex","ETHUSD",1734882224034,3.0,3298.2,3297.0,8.94]
["bitfinex","ETHUSD",1734882224035,3.0,3298.2,3297.2,0.24999851]
["bitfinex","ETHUSD",1734882224201,3.0,3298.2,3296.8,0.24999851]
["bitfinex","ETHUSD",1734882224400,3.0,3298.2,3297.3,3.03277]
["bitfinex","ETHUSD",1734882224632,2.37789488,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1734882224947,2.37789488,3297.9,3297.4,0.303277]
["bitfinex","ETHUSD",1734882225168,2.37789488,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1734882225464,3.0,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1734882225811,2.37789488,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1734882226311,2.37789488,3298.3,3297.6,0.24999851]
["bitfinex","ETHUSD",1734882226541,3.0,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1734882226746,3.0,3298.6,3298.2,0.303199]
["bitfinex","ETHUSD",1734882227445,2.37789488,3298.7,3298.2,0.303199]
["bitfinex","ETHUSD",1734882228559,1.5964,3299.1,3298.6,3.03151]
["bitfinex","ETHUSD",1734882228560,3.97429488,3299.1,3298.6,3.03151]
["bitfinex","ETHUSD",1734882228742,2.37789488,3299.1,3298.3,0.24999851]
["bitfinex","ETHUSD",1734882228955,2.37789488,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1734882229132,2.37789488,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1734882229333,2.37789488,3299.1,3298.8,0.303149]
["bitfinex","ETHUSD",1734882229535,2.37789488,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1734882229932,2.37789488,3299.1,3298.4,3.03168]
["bitfinex","ETHUSD",1734882230153,2.37789488,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1734882230562,2.37789488,3299.1,3297.9,3.03223]
["bitfinex","ETHUSD",1734882230761,2.37789488,3298.7,3297.9,3.03214]
["bitfinex","ETHUSD",1734882230917,3.93409488,3298.3,3297.3,3.28270851]
["bitfinex","ETHUSD",1734882231136,2.37789488,3297.5,3296.5,0.24999851]
["bitfinex","ETHUSD",1734882231376,3.0,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1734882231538,3.0,3297.4,3296.7,0.24999851]
["bitfinex","ETHUSD",1734882231737,3.0,3297.8,3297.0,0.24999851]
["bitfinex","ETHUSD",1734882231951,2.37789488,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1734882232257,2.37789488,3297.9,3297.6,3.03243]
["bitfinex","ETHUSD",1734882232572,2.37789488,3297.9,3297.4,3.36092785]
["bitfinex","ETHUSD",1734882232859,1.5562,3298.2,3297.4,3.36094785]
["bitfinex","ETHUSD",1734882233180,4.5562,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1734882233464,4.5562,3298.2,3297.4,0.32827785]
["bitfinex","ETHUSD",1734882233645,2.37789488,3298.3,3297.3,0.24999851]
["bitfinex","ETHUSD",1734882233824,2.37789488,3298.3,3297.4,3.195]
["bitfinex","ETHUSD",1734882234027,2.37789488,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1734882234221,2.37789488,3298.3,3296.9,3.44499851]
["bitfinex","ETHUSD",1734882234426,3.0,3297.8,3297.0,3.58299]
["bitfinex","ETHUSD",1734882234664,3.0,3297.8,3297.4,3.0326]
["bitfinex","ETHUSD",1734882235461,3.0,3297.8,3297.1,0.677799]
["bitfinex","ETHUSD",1734882235663,3.0,3297.8,3296.7,3.28324851]
["bitfinex","ETHUSD",1734882235664,3.0,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1734882235839,3.0,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1734882236242,4.5562,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1734882236829,4.5562,3297.4,3296.4,3.03361]
["bitfinex","ETHUSD",1734882236830,2.37789488,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1734882237035,2.37789488,3297.1,3295.7,0.63342336]
["bitfinex","ETHUSD",1734882237454,2.37789488,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1734882237638,2.37789488,3297.1,3296.7,0.303341]
["bitfinex","ETHUSD",1734882239048,2.37789488,3297.1,3296.9,3.03309]
["bitfinex","ETHUSD",1734882239246,2.37789488,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1734882239448,2.37789488,3297.1,3296.1,3.58388]
["bitfinex","ETHUSD",1734882239449,2.37789488,3297.1,3296.7,3.03329]
["bitfinex","ETHUSD",1734882239875,2.37789488,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1734882240171,2.37789488,3297.1,3296.2,3.03379]
["bitfinex","ETHUSD",1734882240172,2.37789488,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1734882240476,2.37789488,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1734882240650,2.37789488,3297.1,3296.5,3.336784]
["bitfinex","ETHUSD",1734882240850,2.37789488,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1734882241168,1.5562,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1734882241169,4.5562,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1734882241369,2.37789488,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1734882241573,3.89889488,3297.9,3297.4,0.303269]
["bitfinex","ETHUSD",1734882241796,3.89889488,3297.9,3297.6,3.03242]
["bitfinex","ETHUSD",1734882242790,1.521,3298.2,3298.0,3.03205]
["bitfinex","ETHUSD",1734882242957,1.521,3298.2,3297.9,3.03223]
["bitfinex","ETHUSD",1734882243137,1.521,3298.2,3298.0,3.03205]
["bitfinex","ETHUSD",1734882243495,1.521,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734882243785,2.37789488,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1734882244099,1.521,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1734882244257,2.37789488,3298.7,3298.5,3.03168]
["bitfinex","ETHUSD",1734882244770,2.37789488,3298.7,3298.5,3.03163]
["bitfinex","ETHUSD",1734882245361,2.37789488,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734882245566,2.37789488,3299.1,3298.9,3.03123]
["bitfinex","ETHUSD",1734882245775,2.37789488,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1734882246499,2.37789488,3299.5,3299.3,3.03091]
["bitfinex","ETHUSD",1734882246877,2.37789488,3299.5,3298.9,0.303123]
["bitfinex","ETHUSD",1734882247080,2.37789488,3299.5,3299.0,3.03118]
["bitfinex","ETHUSD",1734882247248,2.37789488,3299.1,3297.7,3.28236851]
["bitfinex","ETHUSD",1734882247452,2.37789488,3299.1,3297.7,3.03237]
["bitfinex","ETHUSD",1734882247453,1.5094,3299.0,3297.7,3.03237]
["bitfinex","ETHUSD",1734882247657,1.5094,3299.0,3297.8,3.03232]
["bitfinex","ETHUSD",1734882247854,1.5094,3299.0,3298.5,3.03163]
["bitfinex","ETHUSD",1734882248089,4.5094,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1734882248288,4.5094,3299.0,3297.4,0.24999851]
["bitfinex","ETHUSD",1734882248470,2.37789488,3298.7,3298.3,3.03178]
["bitfinex","ETHUSD",1734882248683,2.37789488,3298.7,3297.4,1.16899836]
["bitfinex","ETHUSD",1734882248988,2.37789488,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1734882249202,2.37789488,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734882250343,4.5094,3299.0,3297.9,0.55]
["bitfinex","ETHUSD",1734882250544,2.37789488,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1734882250797,3.0,3298.2,3298.0,3.03212]
["bitfinex","ETHUSD",1734882251409,3.0,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734882251747,2.37789488,3298.3,3298.1,3.03202]
["bitfinex","ETHUSD",1734882252171,2.37789488,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1734882252357,2.37789488,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1734882252562,2.37789488,3297.9,3297.4,3.03265]
["bitfinex","ETHUSD",1734882252866,2.37789488,3297.5,3296.5,0.303344]
["bitfinex","ETHUSD",1734882253042,2.37789488,3297.5,3296.0,3.03389]
["bitfinex","ETHUSD",1734882253242,2.37789488,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1734882253643,2.37789488,3297.1,3296.4,3.03355]
["bitfinex","ETHUSD",1734882253843,2.37789488,3297.1,3295.6,3.03434]
["bitfinex","ETHUSD",1734882254041,4.5094,3297.0,3296.2,3.03377]
["bitfinex","ETHUSD",1734882254281,2.37789488,3296.7,3295.7,0.606872]
["bitfinex","ETHUSD",1734882254462,2.37789488,3296.7,3296.4,3.03356]
["bitfinex","ETHUSD",1734882254855,2.37789488,3296.7,3295.3,3.03462]
["bitfinex","ETHUSD",1734882254856,2.37789488,3296.7,3295.7,3.03416]
["bitfinex","ETHUSD",1734882255214,2.37789488,3296.7,3296.2,3.03375]
["bitfinex","ETHUSD",1734882255481,2.37789488,3296.7,3296.3,3.03366]
["bitfinex","ETHUSD",1734882255789,2.37789488,3296.7,3296.0,3.03389]
["bitfinex","ETHUSD",1734882255988,5.37789488,3296.0,3295.3,3.03462]
["bitfinex","ETHUSD",1734882256362,2.37789488,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1734882256682,4.5094,3295.5,3294.7,0.894]
["bitfinex","ETHUSD",1734882256884,4.5094,3295.5,3293.9,4.54432958]
["bitfinex","ETHUSD",1734882257073,4.5094,3295.5,3294.4,3.0354]
["bitfinex","ETHUSD",1734882257280,4.5094,3295.5,3295.2,3.03469]
["bitfinex","ETHUSD",1734882257479,4.5094,3295.5,3293.9,1.50848958]
["bitfinex","ETHUSD",1734882257782,2.37789488,3295.2,3293.9,0.24999851]
["bitfinex","ETHUSD",1734882258082,2.37789488,3295.2,3293.9,0.57859936]
["bitfinex","ETHUSD",1734882258482,2.37789488,3295.2,3294.0,3.03582]
["bitfinex","ETHUSD",1734882258689,2.37789488,3295.2,3294.7,3.03508]
["bitfinex","ETHUSD",1734882258861,2.37789488,3295.2,3294.8,3.03504]
["bitfinex","ETHUSD",1734882259069,2.37789488,3295.2,3294.9,3.0349]
["bitfinex","ETHUSD",1734882259277,2.37789488,3295.2,3294.9,3.33839]
["bitfinex","ETHUSD",1734882259804,2.37789488,3295.2,3293.9,0.32860085]
["bitfinex","ETHUSD",1734882259966,2.37789488,3294.7,3293.9,0.32860085]
["bitfinex","ETHUSD",1734882260664,1.6495,3294.6,3294.0,3.03574]
["bitfinex","ETHUSD",1734882260867,2.37789488,3294.3,3294.0,3.03574]
["bitfinex","ETHUSD",1734882261584,2.37789488,3294.3,3294.0,0.303574]
["bitfinex","ETHUSD",1734882261901,2.37789488,3294.3,3293.1,3.0366]
["bitfinex","ETHUSD",1734882261902,2.37789488,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1734882262396,2.37789488,3294.3,3293.4,3.0363]
["bitfinex","ETHUSD",1734882262397,2.37789488,3294.3,3292.5,6.0744]
["bitfinex","ETHUSD",1734882262598,2.37789488,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1734882263198,2.37789488,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1734882263596,3.0,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1734882263597,2.37789488,3294.3,3293.9,3.03591]
["bitfinex","ETHUSD",1734882264000,2.37789488,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1734882264200,7.18124254,3296.0,3294.6,3.03526]
["bitfinex","ETHUSD",1734882264201,2.37789488,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1734882265491,2.37789488,3294.7,3294.4,3.03543]
["bitfinex","ETHUSD",1734882265893,2.37789488,3294.7,3294.1,3.03573]
["bitfinex","ETHUSD",1734882266094,2.37789488,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1734882268227,4.02739488,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1734882269620,7.02739488,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1734882270272,3.0,3295.0,3294.3,3.03546]
["bitfinex","ETHUSD",1734882270442,2.37789488,3294.7,3294.4,3.0354]
["bitfinex","ETHUSD",1734882270799,2.37789488,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1734882272937,3.0,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1734882273131,2.37789488,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1734882273335,2.37789488,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1734882274048,1.5715,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1734882274246,2.37789488,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1734882275917,2.37789488,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1734882276655,2.37789488,3295.9,3294.6,3.03522]
["bitfinex","ETHUSD",1734882276844,1.5715,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1734882277030,2.37789488,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1734882278519,1.5715,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1734882278832,4.5715,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1734882279243,4.5715,3295.4,3294.2,0.303573]
["bitfinex","ETHUSD",1734882279433,1.5715,3295.4,3295.0,3.03486]
["bitfinex","ETHUSD",1734882279628,2.37789488,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1734882280629,2.37789488,3295.0,3294.2,0.303573]
["bitfinex","ETHUSD",1734882280834,2.37789488,3295.0,3294.7,3.03514]
["bitfinex","ETHUSD",1734882281359,2.37789488,3295.0,3294.7,0.303514]
["bitfinex","ETHUSD",1734882281520,2.37789488,3295.0,3294.9,6.22999]
["bitfinex","ETHUSD",1734882281723,2.37789488,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1734882282022,3.0,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1734882282223,3.0,3295.3,3295.0,3.195]
["bitfinex","ETHUSD",1734882282434,3.0,3295.3,3294.4,3.03537]
["bitfinex","ETHUSD",1734882282662,2.37789488,3295.0,3294.5,0.358537]
["bitfinex","ETHUSD",1734882282848,2.37789488,3295.0,3294.6,3.195]
["bitfinex","ETHUSD",1734882283666,2.37789488,3295.0,3294.5,0.358537]
["bitfinex","ETHUSD",1734882284167,2.37789488,3295.0,3294.6,3.195]
["bitfinex","ETHUSD",1734882284524,2.37789488,3295.0,3293.8,3.03591]
["bitfinex","ETHUSD",1734882284725,2.37789488,3294.6,3293.9,0.303591]
["bitfinex","ETHUSD",1734882284924,2.37789488,3294.6,3293.9,3.498591]
["bitfinex","ETHUSD",1734882284925,5.37789488,3294.6,3293.9,3.498591]
["bitfinex","ETHUSD",1734882286271,5.37789488,3294.6,3293.7,3.195]
["bitfinex","ETHUSD",1734882286425,2.37789488,3294.2,3293.7,3.195]
["bitfinex","ETHUSD",1734882286830,3.0,3294.5,3293.7,3.195]
["bitfinex","ETHUSD",1734882286831,5.37789488,3294.6,3293.7,6.23108]
["bitfinex","ETHUSD",1734882287031,5.37789488,3294.6,3293.7,3.195]
["bitfinex","ETHUSD",1734882287335,2.37789488,3294.2,3293.7,3.195]
["bitfinex","ETHUSD",1734882287550,2.37789488,3293.8,3293.1,3.195]
["bitfinex","ETHUSD",1734882287880,2.37789488,3293.8,3293.0,8.94]
["bitfinex","ETHUSD",1734882287881,2.37789488,3293.8,3293.2,4.4085]
["bitfinex","ETHUSD",1734882288561,2.37789488,3293.8,3292.5,3.03715]
["bitfinex","ETHUSD",1734882288866,2.37789488,3293.8,3292.8,3.03691]
["bitfinex","ETHUSD",1734882289232,2.37789488,3293.8,3292.6,3.195]
["bitfinex","ETHUSD",1734882289233,2.37789488,3293.8,3293.0,3.03672]
["bitfinex","ETHUSD",1734882289431,4.5807,3294.1,3293.0,3.195]
["bitfinex","ETHUSD",1734882289662,2.37789488,3294.2,3293.4,3.03629]
["bitfinex","ETHUSD",1734882289836,2.37789488,3294.2,3293.5,0.303629]
["bitfinex","ETHUSD",1734882290037,2.37789488,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1734882290243,1.5807,3294.4,3293.5,0.303629]
["bitfinex","ETHUSD",1734882290566,2.37789488,3294.2,3293.5,0.303629]
["bitfinex","ETHUSD",1734882290764,2.37789488,3294.2,3293.5,3.339889]
["bitfinex","ETHUSD",1734882290923,2.37789488,3294.2,3293.6,3.3701389]
["bitfinex","ETHUSD",1734882291369,2.37789488,3294.6,3293.8,3.03599]
["bitfinex","ETHUSD",1734882291538,2.37789488,3294.6,3293.6,0.3339889]
["bitfinex","ETHUSD",1734882291860,2.37789488,3294.6,3293.3,3.03638]
["bitfinex","ETHUSD",1734882292061,2.37789488,3294.6,3293.5,3.03628]
["bitfinex","ETHUSD",1734882292738,2.37789488,3294.6,3293.3,0.55]
["bitfinex","ETHUSD",1734882292739,2.37789488,3294.6,3293.6,3.195]
["bitfinex","ETHUSD",1734882293061,1.5807,3294.8,3294.1,3.03565]
["bitfinex","ETHUSD",1734882293265,1.5807,3294.8,3293.9,3.58591]
["bitfinex","ETHUSD",1734882293464,2.37789488,3295.0,3294.3,3.03545]
["bitfinex","ETHUSD",1734882294038,2.37789488,3295.0,3294.1,3.03564]
["bitfinex","ETHUSD",1734882294366,2.37789488,3295.0,3294.2,3.03561]
["bitfinex","ETHUSD",1734882294864,5.37789488,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1734882295556,5.37789488,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1734882295758,1.5807,3295.1,3294.7,0.303526]
["bitfinex","ETHUSD",1734882296135,1.5807,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1734882298273,2.37789488,3295.4,3294.3,0.55]
["bitfinex","ETHUSD",1734882298567,3.0,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1734882299133,3.0,3295.3,3294.6,3.195]
["bitfinex","ETHUSD",1734882299357,1.5807,3295.7,3294.6,3.195]
["bitfinex","ETHUSD",1734882299532,4.5807,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1734882299733,1.5807,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1734882300033,1.5807,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1734882300293,1.5085,3296.0,3295.1,3.195]
["bitfinex","ETHUSD",1734882300585,3.14520102,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1734882300745,3.14520102,3296.1,3295.6,0.303443]
["bitfinex","ETHUSD",1734882301077,3.14520102,3296.1,3295.5,3.03441]
["bitfinex","ETHUSD",1734882301575,3.14520102,3296.1,3295.5,3.03444]
["bitfinex","ETHUSD",1734882301788,5.29666775,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1734882301789,1.5085,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1734882301992,1.5085,3296.4,3295.6,6.77933]
["bitfinex","ETHUSD",1734882302331,1.5085,3296.4,3294.9,0.55]
["bitfinex","ETHUSD",1734882302577,1.5085,3296.4,3295.0,3.98384]
["bitfinex","ETHUSD",1734882302793,1.5085,3296.4,3295.5,3.0344]
["bitfinex","ETHUSD",1734882304278,1.5085,3296.4,3295.0,3.98384]
["bitfinex","ETHUSD",1734882304455,1.5085,3296.4,3295.1,0.55]
["bitfinex","ETHUSD",1734882304777,1.5085,3296.4,3295.3,0.55]
["bitfinex","ETHUSD",1734882304975,2.37789488,3296.2,3295.0,1000.949]
["bitfinex","ETHUSD",1734882305175,2.37789488,3295.4,3295.0,1000.0]
["bitfinex","ETHUSD",1734882305383,3.0,3295.3,3295.0,1000.0]
["bitfinex","ETHUSD",1734882305570,1.5106,3295.2,3295.0,1000.0]
["bitfinex","ETHUSD",1734882307187,3.78816775,3295.1,3295.0,1000.0]
["bitfinex","ETHUSD",1734882307484,6.78816775,3295.1,3295.0,1000.0]
["bitfinex","ETHUSD",1734882308492,8.29876775,3295.1,3295.0,1000.0]
["bitfinex","ETHUSD",1734882308688,4.5106,3295.1,3295.0,1000.0]
["bitfinex","ETHUSD",1734882308857,1.5106,3295.1,3295.0,1000.0]
["bitfinex","ETHUSD",1734882310374,1.5106,3295.1,3295.0,998.3334]
["bitfinex","ETHUSD",1734882311863,1.5106,3295.1,3295.0,992.70259369]
["bitfinex","ETHUSD",1734882314463,4.5106,3295.1,3295.0,992.70259369]
["bitfinex","ETHUSD",1734882314669,1.5106,3295.1,3295.0,992.70259369]
["bitfinex","ETHUSD",1734882316987,8.3192888,3295.1,3295.0,992.70259369]
["bitfinex","ETHUSD",1734882318132,5.95411795,3295.1,3295.0,992.70259369]
["bitfinex","ETHUSD",1734882318457,8.95411795,3295.1,3295.0,992.70259369]
["bitfinex","ETHUSD",1734882321940,8.31861829,3295.1,3295.0,992.70259369]
["bitfinex","ETHUSD",1734882322993,1.5106,3295.1,3295.0,992.70259369]
["bitfinex","ETHUSD",1734882323680,16.457435,3295.1,3295.0,980.64631345]
["bitfinex","ETHUSD",1734882323829,34.415782,3295.1,3295.0,978.97971345]
["bitfinex","ETHUSD",1734882324027,25.862571,3295.1,3295.0,978.97971345]
["bitfinex","ETHUSD",1734882324227,25.48038695,3295.1,3295.0,977.26939522]
["bitfinex","ETHUSD",1734882324630,25.195405,3295.1,3295.0,977.26939522]
["bitfinex","ETHUSD",1734882324877,24.272075,3295.1,3295.0,977.26939522]
["bitfinex","ETHUSD",1734882325479,26.62619752,3295.1,3295.0,977.26939522]
["bitfinex","ETHUSD",1734882325794,26.62619752,3295.1,3295.0,974.08534522]
["bitfinex","ETHUSD",1734882326006,26.62619752,3295.1,3295.0,971.73265381]
["bitfinex","ETHUSD",1734882326593,26.62619752,3295.1,3295.0,962.02906498]
["bitfinex","ETHUSD",1734882327683,23.29985152,3295.1,3295.0,962.02906498]
["bitfinex","ETHUSD",1734882328339,9.89952252,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882328977,6.86472252,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882329190,3.86472252,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882330168,5.9499645,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882330558,7.4393645,3295.1,3295.0,962.70970994]
["bitfinex","ETHUSD",1734882330763,4.4393645,3295.1,3295.0,962.70970994]
["bitfinex","ETHUSD",1734882331177,4.4393645,3295.2,3295.0,962.70970994]
["bitfinex","ETHUSD",1734882331820,4.4393645,3295.2,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882331961,3.0,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882332910,3.80443027,3295.3,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882333204,3.0,3295.2,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882333504,6.5848,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882333799,8.17756854,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882334183,12.61693304,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882334899,9.6318645,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882335059,9.0818645,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882335483,4.6425,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882335680,5.24399931,3295.2,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882336804,2.37789488,3295.4,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882336805,6.80516173,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882338163,3.0,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882339403,3.0,3295.2,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882340802,4.43935536,3295.3,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882340803,3.80474296,3295.3,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882341011,3.0,3295.2,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882342979,6.80474296,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882344716,3.57534728,3295.1,3295.0,964.26370994]
["bitfinex","ETHUSD",1734882345004,3.27023728,3295.1,3295.0,964.26370994]
["bitfinex","ETHUSD",1734882345170,4.43935536,3295.4,3295.0,964.26370994]
["bitfinex","ETHUSD",1734882345171,4.43935536,3295.4,3295.1,1.5719]
["bitfinex","ETHUSD",1734882345528,4.43935536,3295.4,3295.3,1.5719]
["bitfinex","ETHUSD",1734882345862,2.53653069,3295.4,3295.3,1.5719]
["bitfinex","ETHUSD",1734882346467,5.53653069,3295.4,3295.3,1.5719]
["bitfinex","ETHUSD",1734882346927,2.53653069,3295.4,3295.3,1.5719]
["bitfinex","ETHUSD",1734882347417,3.17066337,3295.6,3295.3,1.5719]
["bitfinex","ETHUSD",1734882347418,1.90183116,3295.6,3295.3,1.5719]
["bitfinex","ETHUSD",1734882347567,1.90183116,3295.6,3295.4,0.78002364]
["bitfinex","ETHUSD",1734882347772,1.90183116,3295.6,3295.5,1.5719]
["bitfinex","ETHUSD",1734882348510,1.90183116,3295.9,3295.5,1.5719]
["bitfinex","ETHUSD",1734882349305,1.90183116,3295.9,3295.6,0.55]
["bitfinex","ETHUSD",1734882349474,1.90183116,3295.9,3295.6,1.5719]
["bitfinex","ETHUSD",1734882349670,1.43135466,3295.9,3295.8,2.1219]
["bitfinex","ETHUSD",1734882350018,1.43135466,3296.0,3295.9,2.1219]
["bitfinex","ETHUSD",1734882350220,1.15017487,3296.0,3295.9,2.1219]
["bitfinex","ETHUSD",1734882350452,3.17066337,3296.3,3295.9,2.1219]
["bitfinex","ETHUSD",1734882350714,3.17066337,3296.3,3296.1,1.5719]
["bitfinex","ETHUSD",1734882351923,3.0,3296.9,3296.3,1.5719]
["bitfinex","ETHUSD",1734882352089,3.0,3297.0,3296.3,1.5719]
["bitfinex","ETHUSD",1734882352294,3.0,3297.0,3296.5,1.5719]
["bitfinex","ETHUSD",1734882352607,3.17066337,3297.1,3296.7,1.5719]
["bitfinex","ETHUSD",1734882352785,3.17066337,3297.1,3296.9,1.5719]
["bitfinex","ETHUSD",1734882353388,3.17066337,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1734882353726,3.17066337,3297.6,3297.1,1.5719]
["bitfinex","ETHUSD",1734882353886,3.17066337,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1734882354215,3.17066337,3297.6,3297.4,1.5719]
["bitfinex","ETHUSD",1734882354624,3.17066337,3298.3,3297.4,1.5719]
["bitfinex","ETHUSD",1734882355521,3.17066337,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1734882355700,3.17066337,3298.3,3297.4,1.8219]
["bitfinex","ETHUSD",1734882355701,3.17066337,3298.3,3297.8,1.5719]
["bitfinex","ETHUSD",1734882355882,3.17066337,3298.3,3298.0,1.5719]
["bitfinex","ETHUSD",1734882356085,3.17066337,3298.3,3298.1,0.55]
["bitfinex","ETHUSD",1734882356408,2.52465304,3298.9,3298.1,0.55]
["bitfinex","ETHUSD",1734882356614,2.52465304,3298.9,3298.0,0.55]
["bitfinex","ETHUSD",1734882356823,2.52465304,3298.9,3298.3,1.5719]
["bitfinex","ETHUSD",1734882357008,2.52465304,3298.9,3298.4,0.15719]
["bitfinex","ETHUSD",1734882357587,3.0,3298.8,3298.5,1.5719]
["bitfinex","ETHUSD",1734882357792,3.0,3298.8,3298.6,0.55]
["bitfinex","ETHUSD",1734882358337,2.52465304,3299.9,3298.8,0.55]
["bitfinex","ETHUSD",1734882358630,2.52465304,3299.9,3298.9,1.5719]
["bitfinex","ETHUSD",1734882358782,2.52465304,3299.9,3298.9,1.78409]
["bitfinex","ETHUSD",1734882358982,2.52465304,3299.9,3298.9,1.5719]
["bitfinex","ETHUSD",1734882359703,2.37789488,3300.4,3298.9,1.5719]
["bitfinex","ETHUSD",1734882360113,6.03011,3300.3,3298.9,1.5719]
["bitfinex","ETHUSD",1734882360313,3.0,3300.3,3298.9,1.5719]
["bitfinex","ETHUSD",1734882360714,1.5477,3300.5,3299.2,0.55]
["bitfinex","ETHUSD",1734882360990,2.37789488,3300.8,3299.3,1.5134]
["bitfinex","ETHUSD",1734882360991,5.40746488,3300.8,3299.3,1.5134]
["bitfinex","ETHUSD",1734882361188,0.69551649,3300.7,3299.3,1.5134]
["bitfinex","ETHUSD",1734882361387,2.37789488,3300.4,3299.3,1.5134]
["bitfinex","ETHUSD",1734882361587,1.5477,3300.3,3299.3,1.5134]
["bitfinex","ETHUSD",1734882362022,4.5477,3300.3,3299.3,1.5134]
["bitfinex","ETHUSD",1734882362223,4.5477,3300.3,3297.9,0.71218851]
["bitfinex","ETHUSD",1734882362224,1.5477,3299.5,3298.5,1.5134]
["bitfinex","ETHUSD",1734882362426,3.0,3299.3,3298.5,1.5134]
["bitfinex","ETHUSD",1734882362615,0.36818583,3299.4,3298.5,1.5134]
["bitfinex","ETHUSD",1734882363519,3.0,3300.3,3298.5,1.5134]
["bitfinex","ETHUSD",1734882363704,3.92559488,3300.4,3298.6,8.94]
["bitfinex","ETHUSD",1734882363900,2.37789488,3300.4,3299.0,1.5134]
["bitfinex","ETHUSD",1734882364346,2.37789488,3300.4,3299.1,0.55]
["bitfinex","ETHUSD",1734882364490,1.5477,3300.7,3299.4,1.5134]
["bitfinex","ETHUSD",1734882365122,1.94025949,3300.7,3299.4,1.5134]
["bitfinex","ETHUSD",1734882365738,3.0,3300.3,3299.4,1.5134]
["bitfinex","ETHUSD",1734882365933,2.37789488,3300.4,3299.4,1.5134]
["bitfinex","ETHUSD",1734882368142,3.0,3300.3,3299.4,1.5134]
["bitfinex","ETHUSD",1734882368356,2.37789488,3300.4,3299.4,1.5134]
["bitfinex","ETHUSD",1734882368563,3.23778949,3300.3,3299.4,1.5134]
["bitfinex","ETHUSD",1734882369209,2.37789488,3300.4,3299.4,1.5134]
["bitfinex","ETHUSD",1734882370699,2.37789488,3300.0,3299.4,1.5134]
["bitfinex","ETHUSD",1734882371338,2.37789488,3299.6,3298.3,1.6494]
["bitfinex","ETHUSD",1734882371654,2.37789488,3300.0,3298.5,1.6494]
["bitfinex","ETHUSD",1734882371857,2.37789488,3300.0,3297.9,3.24433]
["bitfinex","ETHUSD",1734882371858,2.37789488,3300.0,3298.7,1.6494]
["bitfinex","ETHUSD",1734882372622,2.37789488,3300.0,3298.9,1.6494]
["bitfinex","ETHUSD",1734882372824,2.37789488,3300.0,3299.1,1.6494]
["bitfinex","ETHUSD",1734882373362,2.37789488,3300.8,3299.1,1.6494]
["bitfinex","ETHUSD",1734882373505,2.37789488,3300.8,3299.5,1.6494]
["bitfinex","ETHUSD",1734882373706,2.37789488,3300.8,3299.7,1.6494]
["bitfinex","ETHUSD",1734882373949,2.37789488,3301.2,3299.9,0.55]
["bitfinex","ETHUSD",1734882374169,2.37789488,3301.2,3300.0,1.6494]
["bitfinex","ETHUSD",1734882374375,2.37789488,3301.2,3299.9,0.55]
["bitfinex","ETHUSD",1734882374376,2.37789488,3301.6,3300.3,0.55]
["bitfinex","ETHUSD",1734882374674,2.37789488,3301.6,3300.1,3.745]
["bitfinex","ETHUSD",1734882374675,2.37789488,3301.6,3300.4,1.6494]
["bitfinex","ETHUSD",1734882374878,2.37789488,3301.6,3300.6,1.6494]
["bitfinex","ETHUSD",1734882375455,2.37789488,3302.0,3300.8,1.6494]
["bitfinex","ETHUSD",1734882375778,2.37789488,3302.0,3301.0,1.6494]
["bitfinex","ETHUSD",1734882377457,2.37789488,3302.0,3301.2,1.6494]
["bitfinex","ETHUSD",1734882378521,2.37789488,3302.4,3301.2,1.6494]
["bitfinex","ETHUSD",1734882378748,2.37789488,3302.4,3301.3,0.16494]
["bitfinex","ETHUSD",1734882380964,2.37789488,3302.4,3301.4,1.5946]
["bitfinex","ETHUSD",1734882383367,2.37789488,3302.8,3301.5,1.5946]
["bitfinex","ETHUSD",1734882383666,2.37789488,3302.8,3301.9,1.5946]
["bitfinex","ETHUSD",1734882383973,2.37789488,3302.8,3302.0,0.55]
["bitfinex","ETHUSD",1734882384273,2.37789488,3302.8,3302.1,0.21446]
["bitfinex","ETHUSD",1734882384629,1.5373,3303.4,3302.1,0.21446]
["bitfinex","ETHUSD",1734882384630,2.37789488,3303.2,3302.1,0.21446]
["bitfinex","ETHUSD",1734882384858,2.37789488,3303.2,3302.2,1.5946]
["bitfinex","ETHUSD",1734882385065,2.37789488,3302.4,3301.4,1.5031]
["bitfinex","ETHUSD",1734882385230,2.37789488,3302.0,3301.4,1.5031]
["bitfinex","ETHUSD",1734882386244,2.37789488,3301.5,3301.0,1.5031]
["bitfinex","ETHUSD",1734882386650,2.37789488,3301.5,3299.5,1.5031]
["bitfinex","ETHUSD",1734882386651,5.37789488,3301.5,3299.5,1.5031]
["bitfinex","ETHUSD",1734882386854,5.37789488,3301.5,3299.7,1.5031]
["bitfinex","ETHUSD",1734882387055,3.0,3300.8,3299.7,1.5031]
["bitfinex","ETHUSD",1734882387255,2.37789488,3301.1,3299.7,1.5031]
["bitfinex","ETHUSD",1734882387256,5.37789488,3300.7,3299.7,1.5031]
["bitfinex","ETHUSD",1734882387458,2.37789488,3300.3,3299.7,1.5031]
["bitfinex","ETHUSD",1734882388886,3.0,3300.1,3298.3,1.5031]
["bitfinex","ETHUSD",1734882389087,3.0,3300.1,3298.4,1.04431]
["bitfinex","ETHUSD",1734882389289,2.37789488,3300.3,3298.6,1.5031]
["bitfinex","ETHUSD",1734882389638,2.37789488,3300.7,3298.7,1.5031]
["bitfinex","ETHUSD",1734882389838,5.37789488,3301.1,3299.1,1.5031]
["bitfinex","ETHUSD",1734882390038,5.37789488,3301.1,3299.5,1.5031]
["bitfinex","ETHUSD",1734882390284,2.37789488,3301.1,3299.8,0.55]
["bitfinex","ETHUSD",1734882390446,2.37789488,3301.1,3300.1,1.5031]
["bitfinex","ETHUSD",1734882391554,2.37789488,3301.1,3300.3,1.5031]
["bitfinex","ETHUSD",1734882392286,3.0294,3301.0,3300.3,1.5031]
["bitfinex","ETHUSD",1734882392485,3.93779488,3301.1,3300.3,1.5031]
["bitfinex","ETHUSD",1734882392977,3.0,3301.0,3300.3,1.5031]
["bitfinex","ETHUSD",1734882393376,2.37789488,3300.7,3300.3,1.5031]
["bitfinex","ETHUSD",1734882393589,3.0,3300.5,3299.8,1.5031]
["bitfinex","ETHUSD",1734882394300,3.0,3300.1,3298.5,1.5031]
["bitfinex","ETHUSD",1734882394450,3.0,3299.7,3298.5,1.5031]
["bitfinex","ETHUSD",1734882394887,3.0,3299.4,3298.5,1.5031]
["bitfinex","ETHUSD",1734882395188,5.37789488,3299.5,3298.5,1.5031]
["bitfinex","ETHUSD",1734882395376,8.40865488,3299.5,3298.5,1.5031]
["bitfinex","ETHUSD",1734882395753,5.37789488,3299.5,3298.5,1.5031]
["bitfinex","ETHUSD",1734882396171,2.37514898,3299.4,3298.5,1.5031]
["bitfinex","ETHUSD",1734882396585,5.37514898,3299.4,3298.5,1.5031]
["bitfinex","ETHUSD",1734882396975,3.0,3299.4,3298.5,1.5031]
["bitfinex","ETHUSD",1734882397988,6.40086283,3299.4,3298.5,1.5031]
["bitfinex","ETHUSD",1734882398206,0.36992283,3299.4,3298.5,1.5031]
["bitfinex","ETHUSD",1734882398401,3.0,3299.0,3297.6,1.5031]
["bitfinex","ETHUSD",1734882399254,2.78360718,3299.1,3297.6,1.5031]
["bitfinex","ETHUSD",1734882399255,3.0,3298.5,3297.6,1.5031]
["bitfinex","ETHUSD",1734882399476,3.0,3298.2,3297.6,1.5031]
["bitfinex","ETHUSD",1734882399693,6.03198,3298.2,3297.3,1.5031]
["bitfinex","ETHUSD",1734882400053,3.0,3298.2,3297.3,1.5031]
["bitfinex","ETHUSD",1734882400381,3.0,3297.8,3296.3,1.544]
["bitfinex","ETHUSD",1734882400892,5.74600429,3297.8,3296.3,1.544]
["bitfinex","ETHUSD",1734882401091,3.0,3298.2,3296.6,1.544]
["bitfinex","ETHUSD",1734882401294,3.0,3298.2,3296.7,1.544]
["bitfinex","ETHUSD",1734882402796,1.5016,3298.6,3297.0,0.55]
["bitfinex","ETHUSD",1734882403096,3.0,3298.4,3297.1,1.544]
["bitfinex","ETHUSD",1734882404171,1.5016,3298.6,3297.1,1.544]
["bitfinex","ETHUSD",1734882404402,1.5016,3298.6,3297.2,0.1544]
["bitfinex","ETHUSD",1734882405250,2.74600429,3298.8,3297.3,1.576]
["bitfinex","ETHUSD",1734882405531,2.74600429,3298.8,3297.5,1.576]
["bitfinex","ETHUSD",1734882405704,3.0,3298.7,3297.5,1.576]
["bitfinex","ETHUSD",1734882406336,3.0,3298.2,3297.5,1.576]
["bitfinex","ETHUSD",1734882406831,6.032,3298.2,3297.5,1.576]
["bitfinex","ETHUSD",1734882409058,6.032,3298.2,3296.4,0.1544]
["bitfinex","ETHUSD",1734882409195,3.0,3297.7,3297.0,1.576]
["bitfinex","ETHUSD",1734882409616,1.5546,3298.3,3297.0,1.576]
["bitfinex","ETHUSD",1734882409915,3.0,3298.5,3297.0,1.576]
["bitfinex","ETHUSD",1734882410418,3.0,3298.0,3297.0,1.576]
["bitfinex","ETHUSD",1734882410614,3.0,3298.0,3297.1,0.1576]
["bitfinex","ETHUSD",1734882410810,3.0,3298.0,3296.6,0.55]
["bitfinex","ETHUSD",1734882411117,3.0,3298.0,3296.7,1.576]
["bitfinex","ETHUSD",1734882411344,3.0,3298.0,3297.0,0.55]
["bitfinex","ETHUSD",1734882411543,3.0,3298.0,3297.1,1.576]
["bitfinex","ETHUSD",1734882411742,3.0,3298.5,3297.3,1.576]
["bitfinex","ETHUSD",1734882411948,1.5546,3299.0,3297.4,0.7076]
["bitfinex","ETHUSD",1734882412259,2.74600429,3299.1,3297.7,1.576]
["bitfinex","ETHUSD",1734882413170,1.5546,3298.5,3297.7,1.576]
["bitfinex","ETHUSD",1734882413453,4.5546,3298.5,3297.7,1.576]
["bitfinex","ETHUSD",1734882413841,3.0,3298.0,3297.3,1.576]
["bitfinex","ETHUSD",1734882414049,3.0,3297.5,3297.0,1.576]
["bitfinex","ETHUSD",1734882415672,3.0,3298.0,3297.0,1.576]
["bitfinex","ETHUSD",1734882416161,2.37727305,3297.9,3297.0,1.576]
["bitfinex","ETHUSD",1734882418092,2.37727305,3297.5,3297.0,1.576]
["bitfinex","ETHUSD",1734882418305,2.61500036,3297.5,3297.0,1.576]
["bitfinex","ETHUSD",1734882418594,2.37727305,3297.1,3296.0,1.576]
["bitfinex","ETHUSD",1734882418752,2.37727305,3296.7,3296.0,1.576]
["bitfinex","ETHUSD",1734882418961,2.37727305,3297.1,3296.0,1.576]
["bitfinex","ETHUSD",1734882419189,2.37727305,3297.1,3296.1,1.576]
["bitfinex","ETHUSD",1734882419363,2.37727305,3297.5,3296.3,1.576]
["bitfinex","ETHUSD",1734882419560,2.37727305,3297.5,3296.4,1.576]
["bitfinex","ETHUSD",1734882420448,4.5546,3298.2,3296.3,3.03367]
["bitfinex","ETHUSD",1734882420449,2.37727305,3297.9,3296.6,1.5]
["bitfinex","ETHUSD",1734882420649,4.5546,3298.2,3296.2,3.3526]
["bitfinex","ETHUSD",1734882420650,2.37727305,3297.5,3296.5,1.5]
["bitfinex","ETHUSD",1734882420892,2.37727305,3297.1,3296.5,1.5]
["bitfinex","ETHUSD",1734882421192,2.37727305,3297.1,3295.1,2.6811]
["bitfinex","ETHUSD",1734882421193,2.37727305,3296.7,3296.1,1.5]
["bitfinex","ETHUSD",1734882421580,2.37727305,3296.3,3296.1,1.5]
["bitfinex","ETHUSD",1734882423770,2.37727305,3296.7,3296.1,1.5]
["bitfinex","ETHUSD",1734882424596,2.37727305,3297.1,3296.1,1.5]
["bitfinex","ETHUSD",1734882425685,2.37727305,3296.7,3296.1,1.5]
["bitfinex","ETHUSD",1734882427608,2.37727305,3296.3,3295.2,1.5892]
["bitfinex","ETHUSD",1734882427813,2.37727305,3295.8,3295.2,1.5892]
["bitfinex","ETHUSD",1734882428014,2.37727305,3295.4,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882428233,2.37727305,3295.4,3295.0,960.29535269]
["bitfinex","ETHUSD",1734882429397,3.0,3295.3,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882430163,2.37727305,3295.4,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882434563,7.6906,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882437207,8.2406,3295.1,3295.0,959.67637357]
["bitfinex","ETHUSD",1734882437607,13.26802305,3295.1,3295.0,937.68015192]
["bitfinex","ETHUSD",1734882437769,13.63162817,3295.1,3295.0,933.59967178]
["bitfinex","ETHUSD",1734882437970,13.38162817,3295.1,3295.0,933.59967178]
["bitfinex","ETHUSD",1734882438728,13.38162817,3295.1,3295.0,927.52987178]
["bitfinex","ETHUSD",1734882439585,13.68806087,3295.1,3295.0,922.97752178]
["bitfinex","ETHUSD",1734882439788,13.68806087,3295.1,3295.0,919.94262178]
["bitfinex","ETHUSD",1734882439984,10.64075,3295.1,3295.0,919.94262178]
["bitfinex","ETHUSD",1734882440206,14.105048,3295.1,3295.0,919.94262178]
["bitfinex","ETHUSD",1734882440576,14.105048,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882440783,13.482944,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882441004,7.7466,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882441338,8.53035,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882441684,5.2406,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882442209,7.6906,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882442582,1.6558,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882443531,7.6906,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882444627,6.0348,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882445034,6.03464,3295.3,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882445230,6.0348,3295.1,3295.0,907.88634154]
["bitfinex","ETHUSD",1734882445719,8.227,3295.1,3295.0,903.33399154]
["bitfinex","ETHUSD",1734882445926,14.207069,3295.1,3295.0,900.29909154]
["bitfinex","ETHUSD",1734882447738,13.855955,3295.1,3295.0,900.29909154]
["bitfinex","ETHUSD",1734882448937,11.657198,3295.1,3295.0,900.29909154]
["bitfinex","ETHUSD",1734882449601,11.907198,3295.1,3295.0,894.13999154]
["bitfinex","ETHUSD",1734882449802,12.157198,3295.1,3295.0,882.0837113]
["bitfinex","ETHUSD",1734882450099,12.67877483,3295.1,3295.0,882.0837113]
["bitfinex","ETHUSD",1734882450327,15.05604788,3295.1,3295.0,879.73101989]
["bitfinex","ETHUSD",1734882450534,15.36248058,3295.1,3295.0,876.69611989]
["bitfinex","ETHUSD",1734882450714,12.98520753,3295.1,3295.0,875.17866989]
["bitfinex","ETHUSD",1734882451036,11.907198,3295.1,3295.0,873.46790459]
["bitfinex","ETHUSD",1734882451737,11.907198,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882451738,8.09107939,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882451939,1.6422,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882452237,2.52465304,3295.2,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882452999,3.03446,3295.5,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882453550,2.16596398,3296.1,3295.1,1.5302]
["bitfinex","ETHUSD",1734882453551,6.55705738,3296.1,3295.1,1.5302]
["bitfinex","ETHUSD",1734882453714,1.88093738,3296.1,3295.1,1.5302]
["bitfinex","ETHUSD",1734882454301,1.88093738,3296.4,3295.1,1.5302]
["bitfinex","ETHUSD",1734882454743,1.88093738,3296.4,3295.3,1.5302]
["bitfinex","ETHUSD",1734882454917,1.88093738,3296.4,3295.4,1.5302]
["bitfinex","ETHUSD",1734882455113,1.88093738,3296.4,3295.6,5.41152305]
["bitfinex","ETHUSD",1734882455437,1.88093738,3296.4,3295.7,1.5302]
["bitfinex","ETHUSD",1734882456344,2.52465304,3296.6,3295.7,1.5302]
["bitfinex","ETHUSD",1734882456345,3.0,3296.2,3295.7,1.5302]
["bitfinex","ETHUSD",1734882456513,3.0,3296.0,3295.7,1.5302]
["bitfinex","ETHUSD",1734882457116,3.0,3296.3,3295.1,1.5302]
["bitfinex","ETHUSD",1734882457321,3.0,3295.8,3295.1,4.56353637]
["bitfinex","ETHUSD",1734882458137,6.03379,3296.3,3295.1,4.56353637]
["bitfinex","ETHUSD",1734882458301,3.0,3296.0,3295.1,4.56353637]
["bitfinex","ETHUSD",1734882458507,6.03398,3296.0,3295.1,4.56353637]
["bitfinex","ETHUSD",1734882459841,3.0,3296.6,3295.1,1.5302]
["bitfinex","ETHUSD",1734882460140,3.0,3295.4,3295.1,1.5302]
["bitfinex","ETHUSD",1734882460342,3.0,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882460647,6.0348,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882460945,3.0,3295.2,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882462751,3.0347,3295.3,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882462951,3.0,3295.2,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882463154,3.03456,3295.4,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882463465,3.0,3295.3,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882463674,3.03464,3295.3,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882463967,3.0,3295.4,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882464352,3.0,3295.2,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882464714,3.0,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882464976,3.0,3295.4,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882465628,3.03457,3295.4,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882465862,6.03462,3295.3,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882466466,3.0,3295.4,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882466763,3.0,3295.2,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882467275,4.88093738,3295.5,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882467460,3.0,3295.2,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882467773,3.0,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882468184,4.88093738,3295.4,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882468340,6.0348,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882468526,3.0,3295.2,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882468722,4.88093738,3295.4,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882469041,4.88093738,3295.4,3295.0,874.98379096]
["bitfinex","ETHUSD",1734882469256,1.88093738,3295.4,3295.1,1.5259]
["bitfinex","ETHUSD",1734882469458,1.88093738,3295.2,3295.1,1.5259]
["bitfinex","ETHUSD",1734882470573,4.88093738,3295.2,3295.1,1.5259]
["bitfinex","ETHUSD",1734882470876,3.0,3295.3,3295.1,1.5259]
["bitfinex","ETHUSD",1734882471078,3.0348,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882471384,6.0348,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882471590,6.5848,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882471732,6.0348,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882472089,12.14664338,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882472279,11.16390438,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882472458,8.41582524,3295.1,3295.0,871.95045459]
["bitfinex","ETHUSD",1734882472781,12.83075424,3295.1,3295.0,867.39810459]
["bitfinex","ETHUSD",1734882472934,12.83075424,3295.1,3295.0,859.39830459]
["bitfinex","ETHUSD",1734882473131,11.19981686,3295.1,3295.0,859.39830459]
["bitfinex","ETHUSD",1734882473489,11.56342198,3295.1,3295.0,849.49239857]
["bitfinex","ETHUSD",1734882473648,11.91483801,3295.1,3295.0,844.74685367]
["bitfinex","ETHUSD",1734882474444,11.91483801,3295.1,3295.0,843.22940367]
["bitfinex","ETHUSD",1734882474733,11.91483801,3295.1,3295.0,831.74511516]
["bitfinex","ETHUSD",1734882474931,10.85040451,3295.1,3295.0,816.40075849]
["bitfinex","ETHUSD",1734882475157,11.10040451,3295.1,3295.0,816.40075849]
["bitfinex","ETHUSD",1734882475565,11.10040451,3295.1,3295.0,811.84840849]
["bitfinex","ETHUSD",1734882476647,17.37239835,3295.1,3295.0,807.29605849]
["bitfinex","ETHUSD",1734882477755,11.10040451,3295.1,3295.0,804.26115849]
["bitfinex","ETHUSD",1734882478294,44.4539793,3295.1,3295.0,802.74370849]
["bitfinex","ETHUSD",1734882478441,44.4539793,3295.1,3295.0,801.22625849]
["bitfinex","ETHUSD",1734882478646,44.4539793,3295.1,3295.0,798.19135849]
["bitfinex","ETHUSD",1734882479195,43.53713733,3295.1,3295.0,798.19135849]
["bitfinex","ETHUSD",1734882479339,38.26113233,3295.1,3295.0,798.19135849]
["bitfinex","ETHUSD",1734882479542,38.26113233,3295.1,3295.0,793.63900849]
["bitfinex","ETHUSD",1734882479760,30.5042113,3295.1,3295.0,793.63900849]
["bitfinex","ETHUSD",1734882480249,30.2542113,3295.1,3295.0,793.63900849]
["bitfinex","ETHUSD",1734882480454,30.0042113,3295.1,3295.0,780.06527825]
["bitfinex","ETHUSD",1734882480683,29.4542113,3295.1,3295.0,777.03037825]
["bitfinex","ETHUSD",1734882480916,18.4286473,3295.1,3295.0,777.03037825]
["bitfinex","ETHUSD",1734882481091,18.1087623,3295.1,3295.0,777.03037825]
["bitfinex","ETHUSD",1734882481806,15.1087623,3295.1,3295.0,777.03037825]
["bitfinex","ETHUSD",1734882482016,15.1087623,3295.1,3295.0,773.99547825]
["bitfinex","ETHUSD",1734882482315,15.6587623,3295.1,3295.0,769.44312825]
["bitfinex","ETHUSD",1734882482458,15.6587623,3295.1,3295.0,767.92567825]
["bitfinex","ETHUSD",1734882482811,15.6587623,3295.1,3295.0,764.89077825]
["bitfinex","ETHUSD",1734882483307,18.6587623,3295.1,3295.0,764.89077825]
["bitfinex","ETHUSD",1734882483671,18.6587623,3295.1,3295.0,763.37332825]
["bitfinex","ETHUSD",1734882483887,15.3913363,3295.1,3295.0,763.37332825]
["bitfinex","ETHUSD",1734882484204,7.14847351,3295.1,3295.0,763.37332825]
["bitfinex","ETHUSD",1734882484411,3.43547551,3295.1,3295.0,763.37332825]
["bitfinex","ETHUSD",1734882485007,11.8644953,3295.1,3295.0,755.78607825]
["bitfinex","ETHUSD",1734882485363,13.5112953,3295.1,3295.0,755.78607825]
["bitfinex","ETHUSD",1734882485564,13.5112953,3295.1,3295.0,751.23372825]
["bitfinex","ETHUSD",1734882486020,6.43547551,3295.1,3295.0,751.23372825]
["bitfinex","ETHUSD",1734882486662,8.91391951,3295.1,3295.0,751.23372825]
["bitfinex","ETHUSD",1734882487611,11.2970493,3295.1,3295.0,743.64647825]
["bitfinex","ETHUSD",1734882487781,12.9438493,3295.1,3295.0,743.64647825]
["bitfinex","ETHUSD",1734882488705,12.9438493,3295.1,3295.0,736.05922825]
["bitfinex","ETHUSD",1734882488706,10.4654053,3295.1,3295.0,736.05922825]
["bitfinex","ETHUSD",1734882489107,28.7553333,3295.1,3295.0,736.05922825]
["bitfinex","ETHUSD",1734882489486,29.0053333,3295.1,3295.0,731.50687825]
["bitfinex","ETHUSD",1734882489816,40.59987912,3295.1,3295.0,712.53112878]
["bitfinex","ETHUSD",1734882490038,41.4540025,3295.1,3295.0,710.82047867]
["bitfinex","ETHUSD",1734882490186,41.4540025,3295.1,3295.0,708.72936167]
["bitfinex","ETHUSD",1734882490530,41.4540025,3295.1,3295.0,704.17701167]
["bitfinex","ETHUSD",1734882491469,39.07087271,3295.1,3295.0,704.17701167]
["bitfinex","ETHUSD",1734882491668,39.07087271,3295.1,3295.0,699.62466167]
["bitfinex","ETHUSD",1734882492592,39.07087271,3295.1,3295.0,698.10721167]
["bitfinex","ETHUSD",1734882492923,39.07087271,3295.1,3295.0,683.01603143]
["bitfinex","ETHUSD",1734882493525,39.07087271,3295.1,3295.0,678.46368143]
["bitfinex","ETHUSD",1734882493711,39.07087271,3295.1,3295.0,677.91368143]
["bitfinex","ETHUSD",1734882494502,39.07087271,3295.1,3295.0,676.39623143]
["bitfinex","ETHUSD",1734882494841,39.07087271,3295.1,3295.0,673.36133143]
["bitfinex","ETHUSD",1734882495038,39.07087271,3295.1,3295.0,670.00864002]
["bitfinex","ETHUSD",1734882495241,41.3480271,3295.1,3295.0,534.7523622]
["bitfinex","ETHUSD",1734882495546,41.3480271,3295.1,3295.0,507.55903029]
["bitfinex","ETHUSD",1734882495709,41.3480271,3295.1,3295.0,471.2101459]
["bitfinex","ETHUSD",1734882495899,41.3480271,3295.1,3295.0,469.0901459]
["bitfinex","ETHUSD",1734882496649,41.3480271,3295.1,3295.0,460.97101808]
["bitfinex","ETHUSD",1734882496812,41.3480271,3295.1,3295.0,452.44995608]
["bitfinex","ETHUSD",1734882497498,41.3480271,3295.1,3295.0,449.41505608]
["bitfinex","ETHUSD",1734882497693,38.96489731,3295.1,3295.0,447.89760608]
["bitfinex","ETHUSD",1734882497914,41.3480271,3295.1,3295.0,447.89760608]
["bitfinex","ETHUSD",1734882498150,41.3480271,3295.1,3295.0,445.54491467]
["bitfinex","ETHUSD",1734882498544,41.3480271,3295.1,3295.0,438.90103877]
["bitfinex","ETHUSD",1734882498698,41.3480271,3295.1,3295.0,426.84475853]
["bitfinex","ETHUSD",1734882499133,41.3480271,3295.1,3295.0,426.29475853]
["bitfinex","ETHUSD",1734882499356,23.0580991,3295.1,3295.0,406.89198071]
["bitfinex","ETHUSD",1734882499529,21.5172745,3295.1,3295.0,400.84113071]
["bitfinex","ETHUSD",1734882499754,62.2777125,3295.1,3295.0,398.72113071]
["bitfinex","ETHUSD",1734882500099,59.34458271,3295.1,3295.0,392.36113071]
["bitfinex","ETHUSD",1734882500448,59.34458271,3295.1,3295.0,369.04113071]
["bitfinex","ETHUSD",1734882500648,59.34458271,3295.1,3295.0,364.48878071]
["bitfinex","ETHUSD",1734882500851,59.34458271,3295.1,3295.0,362.77745633]
["bitfinex","ETHUSD",1734882501553,60.21138748,3295.1,3295.0,359.74255633]
["bitfinex","ETHUSD",1734882501731,60.21138748,3295.1,3295.0,349.18560391]
["bitfinex","ETHUSD",1734882502373,60.21138748,3295.1,3295.0,343.81613468]
["bitfinex","ETHUSD",1734882502646,64.13534187,3295.1,3295.0,265.69284204]
["bitfinex","ETHUSD",1734882502851,64.13534187,3295.1,3295.0,256.86056679]
["bitfinex","ETHUSD",1734882503036,61.75221208,3295.1,3295.0,256.86056679]
["bitfinex","ETHUSD",1734882503199,61.75221208,3295.1,3295.0,254.74056679]
["bitfinex","ETHUSD",1734882503399,61.75221208,3295.1,3295.0,242.02056679]
["bitfinex","ETHUSD",1734882503598,61.75221208,3295.1,3295.0,220.50821679]
["bitfinex","ETHUSD",1734882503827,61.75221208,3295.1,3295.0,216.26821679]
["bitfinex","ETHUSD",1734882504034,60.21138748,3295.1,3295.0,207.78821679]
["bitfinex","ETHUSD",1734882504210,60.21138748,3295.1,3295.0,207.77973273]
["bitfinex","ETHUSD",1734882504637,60.21138748,3295.1,3295.0,203.22738273]
["bitfinex","ETHUSD",1734882504838,63.04898436,3295.1,3295.0,199.55734954]
["bitfinex","ETHUSD",1734882505155,68.62711415,3295.1,3295.0,192.96465813]
["bitfinex","ETHUSD",1734882505317,65.43211415,3295.1,3295.0,173.57841108]
["bitfinex","ETHUSD",1734882505524,65.43211415,3295.1,3295.0,164.78606108]
["bitfinex","ETHUSD",1734882505525,63.04898436,3295.1,3295.0,164.78606108]
["bitfinex","ETHUSD",1734882506555,63.04898436,3295.1,3295.0,163.26861108]
["bitfinex","ETHUSD",1734882506717,63.04898436,3295.1,3295.0,148.63371108]
["bitfinex","ETHUSD",1734882506920,63.04898436,3295.1,3295.0,133.79371108]
["bitfinex","ETHUSD",1734882507250,59.49898436,3295.1,3295.0,125.31371108]
["bitfinex","ETHUSD",1734882507552,50.63898436,3295.1,3295.0,118.64136108]
["bitfinex","ETHUSD",1734882508249,50.63898436,3295.1,3295.0,116.54951]
["bitfinex","ETHUSD",1734882508551,50.63898436,3295.1,3295.0,111.99716]
["bitfinex","ETHUSD",1734882508854,54.18898436,3295.1,3295.0,111.99716]
["bitfinex","ETHUSD",1734882509147,50.63898436,3295.1,3295.0,111.99716]
["bitfinex","ETHUSD",1734882509345,47.55969897,3295.1,3295.0,111.99716]
["bitfinex","ETHUSD",1734882509550,50.30643388,3295.1,3295.0,107.44481]
["bitfinex","ETHUSD",1734882510046,9.54599588,3295.1,3295.0,107.44481]
["bitfinex","ETHUSD",1734882510259,59.95021303,3295.1,3295.0,107.44481]
["bitfinex","ETHUSD",1734882510546,63.50021303,3295.1,3295.0,101.18126058]
["bitfinex","ETHUSD",1734882510765,60.66261615,3295.1,3295.0,101.18126058]
["bitfinex","ETHUSD",1734882511756,60.66261615,3295.1,3295.0,98.14636058]
["bitfinex","ETHUSD",1734882511910,60.66261615,3295.1,3295.0,96.62891058]
["bitfinex","ETHUSD",1734882512311,60.66261615,3295.1,3295.0,96.05426058]
["bitfinex","ETHUSD",1734882512656,60.66261615,3295.1,3295.0,91.50191058]
["bitfinex","ETHUSD",1734882512811,69.52261615,3295.1,3295.0,91.50191058]
["bitfinex","ETHUSD",1734882513557,69.27261615,3295.1,3295.0,86.94956058]
["bitfinex","ETHUSD",1734882513905,68.16904335,3295.1,3295.0,86.94956058]
["bitfinex","ETHUSD",1734882514222,68.41904335,3295.1,3295.0,86.94956058]
["bitfinex","ETHUSD",1734882514556,68.16904335,3295.1,3295.0,82.39721058]
["bitfinex","ETHUSD",1734882514760,68.41904335,3295.1,3295.0,82.39721058]
["bitfinex","ETHUSD",1734882515213,71.96904335,3295.1,3295.0,82.39721058]
["bitfinex","ETHUSD",1734882515410,72.444153,3295.1,3295.0,82.39721058]
["bitfinex","ETHUSD",1734882515628,72.444153,3295.1,3295.0,77.84486058]
["bitfinex","ETHUSD",1734882515832,72.444153,3295.1,3295.0,65.78858034]
["bitfinex","ETHUSD",1734882516560,72.444153,3295.1,3295.0,56.79186993]
["bitfinex","ETHUSD",1734882517559,72.444153,3295.1,3295.0,52.23951993]
["bitfinex","ETHUSD",1734882517762,72.444153,3295.1,3295.0,51.96671993]
["bitfinex","ETHUSD",1734882517763,74.55448279,3295.1,3295.0,51.96671993]
["bitfinex","ETHUSD",1734882518173,74.55448279,3295.1,3295.0,47.72671993]
["bitfinex","ETHUSD",1734882518326,72.23682379,3295.1,3295.0,45.40906093]
["bitfinex","ETHUSD",1734882518527,72.23682379,3295.1,3295.0,27.84561291]
["bitfinex","ETHUSD",1734882518755,69.603694,3295.1,3295.0,23.29326291]
["bitfinex","ETHUSD",1734882519074,69.853694,3295.1,3295.0,23.29326291]
["bitfinex","ETHUSD",1734882519573,72.92011602,3295.1,3295.0,16.3882215]
["bitfinex","ETHUSD",1734882520077,72.92011602,3295.1,3295.0,13.3533215]
["bitfinex","ETHUSD",1734882520769,72.92011602,3295.1,3295.0,4.05463803]
["bitfinex","ETHUSD",1734882521475,72.92011602,3295.1,3295.0,2.53718803]
["bitfinex","ETHUSD",1734882521789,72.37011602,3295.1,3295.0,8.03e-06]
["bitfinex","ETHUSD",1734882522082,3.036,3293.8,3293.7,1.5889]
["bitfinex","ETHUSD",1734882522246,17.872829,3293.8,3293.7,1.5889]
["bitfinex","ETHUSD",1734882522578,19.601294,3293.8,3293.7,1.5889]
["bitfinex","ETHUSD",1734882522960,15.481611,3293.8,3293.7,1.5889]
["bitfinex","ETHUSD",1734882523274,12.286611,3293.8,3293.7,1.5889]
["bitfinex","ETHUSD",1734882523495,15.286611,3293.8,3293.7,1.5889]
["bitfinex","ETHUSD",1734882523775,14.986611,3293.8,3293.7,1.5889]
["bitfinex","ETHUSD",1734882524581,6.28584079,3294.0,3293.7,1.5889]
["bitfinex","ETHUSD",1734882524761,6.28584079,3294.0,3292.9,0.55]
["bitfinex","ETHUSD",1734882525445,5.23774119,3294.0,3292.9,0.55]
["bitfinex","ETHUSD",1734882526301,3.57114119,3294.0,3293.1,2.38312979]
["bitfinex","ETHUSD",1734882526431,1.90454119,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1734882526783,3.80129171,3293.7,3293.5,2.93312979]
["bitfinex","ETHUSD",1734882526949,2.75939171,3293.7,3293.5,2.93312979]
["bitfinex","ETHUSD",1734882527133,2.75939171,3293.7,3293.1,2.38312979]
["bitfinex","ETHUSD",1734882527333,2.75939171,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1734882527777,2.75939171,3293.7,3293.3,1.4287]
["bitfinex","ETHUSD",1734882528156,3.0353,3294.6,3293.3,1.4287]
["bitfinex","ETHUSD",1734882528338,3.0353,3294.6,3293.4,0.55]
["bitfinex","ETHUSD",1734882528538,3.0,3294.7,3293.6,0.55]
["bitfinex","ETHUSD",1734882528766,3.0,3294.7,3293.8,0.55]
["bitfinex","ETHUSD",1734882528936,3.0,3294.3,3293.9,1.4309]
["bitfinex","ETHUSD",1734882529467,4.43484033,3294.4,3293.9,1.4309]
["bitfinex","ETHUSD",1734882529635,4.43484033,3294.4,3294.1,1.4309]
["bitfinex","ETHUSD",1734882530077,3.03466,3295.3,3294.2,0.55]
["bitfinex","ETHUSD",1734882530078,4.43484033,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1734882530378,4.43484033,3294.7,3294.3,1.4309]
["bitfinex","ETHUSD",1734882531236,4.43484033,3295.0,3294.3,1.4309]
["bitfinex","ETHUSD",1734882531440,4.43484033,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1734882531749,4.43484033,3295.0,3294.8,0.55]
["bitfinex","ETHUSD",1734882532066,3.00394033,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1734882532380,3.00394033,3295.0,3294.7,0.55]
["bitfinex","ETHUSD",1734882532889,5.24508903,3295.8,3294.9,0.8]
["bitfinex","ETHUSD",1734882533052,5.24508903,3295.8,3295.0,0.55]
["bitfinex","ETHUSD",1734882533242,5.24508903,3295.8,3294.8,0.55]
["bitfinex","ETHUSD",1734882533635,3.03434,3295.6,3292.9,8.94]
["bitfinex","ETHUSD",1734882533876,3.0348,3295.2,3293.6,0.25]
["bitfinex","ETHUSD",1734882534092,0.40094613,3295.2,3294.1,0.25]
["bitfinex","ETHUSD",1734882534238,3.0,3295.3,3294.1,0.25]
["bitfinex","ETHUSD",1734882534435,0.40094613,3295.5,3294.1,0.25]
["bitfinex","ETHUSD",1734882534683,3.0,3295.6,3294.1,0.25]
["bitfinex","ETHUSD",1734882535054,3.0,3295.6,3294.3,0.25]
["bitfinex","ETHUSD",1734882535371,8.24508903,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1734882535943,3.0,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1734882536480,3.0,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1734882536693,3.0,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1734882537140,6.03435,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1734882537339,3.0,3295.6,3294.0,0.25]
["bitfinex","ETHUSD",1734882537590,0.40094613,3295.5,3294.0,0.25]
["bitfinex","ETHUSD",1734882538841,3.03453,3295.4,3293.9,0.25]
["bitfinex","ETHUSD",1734882539155,3.03508,3294.9,3293.6,2.38312979]
["bitfinex","ETHUSD",1734882539361,3.0,3295.0,3293.9,0.25]
["bitfinex","ETHUSD",1734882539565,3.0349,3295.0,3293.7,0.23831298]
["bitfinex","ETHUSD",1734882539774,3.0,3294.6,3293.7,0.23831298]
["bitfinex","ETHUSD",1734882540092,3.0,3294.8,3293.6,0.25]
["bitfinex","ETHUSD",1734882540256,0.40094613,3295.0,3293.6,0.25]
["bitfinex","ETHUSD",1734882540672,0.40094613,3295.0,3293.9,0.25]
["bitfinex","ETHUSD",1734882540850,0.40094613,3295.0,3293.2,2.38312979]
["bitfinex","ETHUSD",1734882540851,3.0,3295.1,3294.1,0.25]
["bitfinex","ETHUSD",1734882541053,3.0,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1734882541349,3.0349,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1734882541685,3.0349,3295.0,3293.6,0.55]
["bitfinex","ETHUSD",1734882541686,3.0,3294.8,3293.6,0.55]
["bitfinex","ETHUSD",1734882541892,3.0,3294.8,3294.0,0.55]
["bitfinex","ETHUSD",1734882542074,3.0,3295.2,3294.2,0.55]
["bitfinex","ETHUSD",1734882542399,10.1016187,3295.9,3294.5,0.55]
["bitfinex","ETHUSD",1734882542400,3.0,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1734882542584,3.0,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1734882542792,4.43231477,3295.5,3294.7,0.55]
["bitfinex","ETHUSD",1734882543142,3.03482,3295.1,3293.9,0.25]
["bitfinex","ETHUSD",1734882543489,4.43231477,3295.9,3293.9,0.25]
["bitfinex","ETHUSD",1734882543490,3.03519,3294.7,3293.9,0.919]
["bitfinex","ETHUSD",1734882543807,3.03549,3294.4,3293.1,0.25]
["bitfinex","ETHUSD",1734882544257,6.03558,3294.3,3293.3,0.25]
["bitfinex","ETHUSD",1734882544457,3.0,3294.6,3292.9,3.0715]
["bitfinex","ETHUSD",1734882544679,3.0,3294.2,3293.2,0.25]
["bitfinex","ETHUSD",1734882545193,3.0,3294.2,3292.9,2.8215]
["bitfinex","ETHUSD",1734882545194,3.0,3294.0,3292.9,3.0715]
["bitfinex","ETHUSD",1734882545486,3.0,3294.0,3293.0,0.30715]
["bitfinex","ETHUSD",1734882546599,3.0,3294.4,3293.1,0.25]
["bitfinex","ETHUSD",1734882546902,7.20914069,3294.7,3293.1,0.25]
["bitfinex","ETHUSD",1734882546903,3.0,3294.2,3293.2,0.55]
["bitfinex","ETHUSD",1734882547219,3.0,3294.5,3293.2,0.55]
["bitfinex","ETHUSD",1734882547511,3.03547,3294.4,3293.2,0.55]
["bitfinex","ETHUSD",1734882547827,3.0,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1734882547957,3.0,3294.7,3293.7,0.55]
["bitfinex","ETHUSD",1734882549037,3.0,3294.5,3293.7,0.55]
["bitfinex","ETHUSD",1734882549238,3.0,3294.7,3293.1,0.55]
["bitfinex","ETHUSD",1734882549401,3.0,3294.1,3293.1,0.862865]
["bitfinex","ETHUSD",1734882549726,3.0,3293.8,3293.0,0.30715]
["bitfinex","ETHUSD",1734882550082,3.0,3294.0,3293.0,0.30715]
["bitfinex","ETHUSD",1734882550284,3.0,3293.9,3293.0,0.30715]
["bitfinex","ETHUSD",1734882550903,2.38312979,3294.3,3293.1,0.55]
["bitfinex","ETHUSD",1734882551114,5.38312979,3294.3,3293.3,0.25]
["bitfinex","ETHUSD",1734882551288,3.0,3294.5,3293.4,0.55]
["bitfinex","ETHUSD",1734882552079,3.0,3294.5,3293.1,0.55]
["bitfinex","ETHUSD",1734882552275,2.38312979,3294.7,3293.6,0.55]
["bitfinex","ETHUSD",1734882552276,5.38312979,3294.7,3293.6,0.55]
["bitfinex","ETHUSD",1734882552615,8.41831979,3294.7,3293.6,0.55]
["bitfinex","ETHUSD",1734882552943,5.38312979,3294.7,3293.1,0.55]
["bitfinex","ETHUSD",1734882553228,5.38312979,3294.7,3293.5,0.55]
["bitfinex","ETHUSD",1734882553229,3.39369613,3294.6,3293.5,0.55]
["bitfinex","ETHUSD",1734882554223,3.0,3294.4,3293.1,0.55]
["bitfinex","ETHUSD",1734882554725,3.39369613,3294.6,3293.5,0.55]
["bitfinex","ETHUSD",1734882555107,6.42899613,3294.6,3293.2,0.55]
["bitfinex","ETHUSD",1734882555367,6.42899613,3294.6,3293.5,0.55]
["bitfinex","ETHUSD",1734882555671,6.42899613,3294.6,3293.2,0.55]
["bitfinex","ETHUSD",1734882555979,2.38312979,3294.3,3293.1,0.55]
["bitfinex","ETHUSD",1734882556280,2.38312979,3294.3,3293.1,0.367865]
["bitfinex","ETHUSD",1734882556456,3.0,3294.1,3293.1,0.367865]
["bitfinex","ETHUSD",1734882556755,3.0,3294.2,3293.1,0.367865]
["bitfinex","ETHUSD",1734882557459,2.38312979,3293.9,3292.9,2.8215]
["bitfinex","ETHUSD",1734882557654,6.03619,3293.6,3292.9,2.8215]
["bitfinex","ETHUSD",1734882557853,3.03619,3293.6,3292.9,2.8215]
["bitfinex","ETHUSD",1734882558159,2.38312979,3293.9,3292.9,2.8215]
["bitfinex","ETHUSD",1734882558160,6.03629,3293.5,3292.9,2.8215]
["bitfinex","ETHUSD",1734882558364,2.38312979,3293.1,3291.6,0.25]
["bitfinex","ETHUSD",1734882558511,6.03711,3292.6,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882558717,3.0,3292.7,3291.5,0.25]
["bitfinex","ETHUSD",1734882558915,3.0,3293.3,3292.1,0.25]
["bitfinex","ETHUSD",1734882559161,3.0,3293.4,3292.1,0.25]
["bitfinex","ETHUSD",1734882559457,5.38312979,3293.5,3292.1,0.25]
["bitfinex","ETHUSD",1734882559965,12.85173456,3293.5,3292.2,0.55]
["bitfinex","ETHUSD",1734882560379,3.0364,3293.4,3292.2,0.55]
["bitfinex","ETHUSD",1734882560533,3.0,3293.3,3292.2,0.55]
["bitfinex","ETHUSD",1734882560872,5.38312979,3293.5,3292.2,0.55]
["bitfinex","ETHUSD",1734882561378,3.0,3293.4,3292.2,0.55]
["bitfinex","ETHUSD",1734882561877,2.38312979,3293.5,3292.2,0.55]
["bitfinex","ETHUSD",1734882562031,3.03674,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1734882562231,3.0,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1734882562479,3.0,3292.9,3291.5,0.25]
["bitfinex","ETHUSD",1734882562638,3.0,3292.7,3291.6,0.93553951]
["bitfinex","ETHUSD",1734882562848,2.38312979,3293.1,3291.7,0.25]
["bitfinex","ETHUSD",1734882563159,2.38312979,3293.1,3291.5,0.25]
["bitfinex","ETHUSD",1734882563160,2.38312979,3292.7,3291.5,0.25]
["bitfinex","ETHUSD",1734882563357,3.0,3292.3,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882563540,2.38312979,3292.7,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882563877,3.0,3292.9,3291.7,0.25]
["bitfinex","ETHUSD",1734882564084,2.38312979,3293.1,3291.9,0.25]
["bitfinex","ETHUSD",1734882564588,3.0,3292.9,3292.1,0.25]
["bitfinex","ETHUSD",1734882565074,3.0,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1734882565272,3.0,3292.9,3291.8,0.25]
["bitfinex","ETHUSD",1734882565879,3.0,3293.4,3292.1,0.25]
["bitfinex","ETHUSD",1734882566630,3.0,3293.4,3292.2,0.55]
["bitfinex","ETHUSD",1734882567598,3.0,3293.0,3291.4,0.4153951]
["bitfinex","ETHUSD",1734882568467,2.38312979,3293.1,3291.6,0.25]
["bitfinex","ETHUSD",1734882568949,2.38312979,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1734882569459,3.0,3292.8,3291.4,0.4153951]
["bitfinex","ETHUSD",1734882569668,3.0,3293.0,3291.4,0.4153951]
["bitfinex","ETHUSD",1734882569866,3.03676,3293.0,3291.4,0.4153951]
["bitfinex","ETHUSD",1734882570075,3.0,3292.9,3291.4,0.4153951]
["bitfinex","ETHUSD",1734882570670,2.38312979,3292.7,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882570967,3.0,3292.6,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882571348,2.38312979,3292.7,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882571949,5.38312979,3292.7,3291.5,0.55]
["bitfinex","ETHUSD",1734882572148,3.03714,3292.6,3291.5,0.55]
["bitfinex","ETHUSD",1734882572606,2.71417706,3292.5,3291.5,0.55]
["bitfinex","ETHUSD",1734882572854,2.38312979,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1734882573618,5.42052979,3292.3,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882574266,2.38312979,3291.9,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882575076,3.0,3291.6,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882575509,3.0,3291.8,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882575668,2.38312979,3291.9,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882576260,2.38312979,3291.5,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882576609,22.49934479,3291.5,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882577324,24.05894479,3291.5,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882578183,9.98084979,3291.5,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882578395,33.98156079,3291.5,3291.4,0.1653951]
["bitfinex","ETHUSD",1734882578715,33.98156079,3291.5,3288.5,3.04086]
["bitfinex","ETHUSD",1734882578716,4.59809,3291.1,3291.0,970.83711876]
["bitfinex","ETHUSD",1734882578865,60.73121979,3291.1,3291.0,967.534518]
["bitfinex","ETHUSD",1734882579063,61.12491592,3291.1,3291.0,964.201318]
["bitfinex","ETHUSD",1734882579579,61.65656383,3291.1,3291.0,959.643418]
["bitfinex","ETHUSD",1734882579764,61.2628677,3291.1,3291.0,959.643418]
["bitfinex","ETHUSD",1734882579980,37.23351255,3291.1,3291.0,959.643418]
["bitfinex","ETHUSD",1734882580200,39.69742582,3291.1,3291.0,959.643418]
["bitfinex","ETHUSD",1734882580509,15.85476782,3291.1,3291.0,959.643418]
["bitfinex","ETHUSD",1734882580694,12.81627782,3291.1,3291.0,959.643418]
["bitfinex","ETHUSD",1734882580901,12.81627782,3291.1,3291.0,960.193418]
["bitfinex","ETHUSD",1734882581096,7.57118879,3291.1,3291.0,960.193418]
["bitfinex","ETHUSD",1734882581567,5.188059,3291.1,3291.0,960.193418]
["bitfinex","ETHUSD",1734882581910,21.620664,3291.3,3291.1,0.55]
["bitfinex","ETHUSD",1734882582067,6.818314,3291.3,3291.1,0.55]
["bitfinex","ETHUSD",1734882582266,16.201021,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1734882582498,9.46495,3291.5,3291.1,0.55]
["bitfinex","ETHUSD",1734882582769,19.731538,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1734882583165,17.882177,3291.5,3291.1,0.55]
["bitfinex","ETHUSD",1734882583417,3.03789,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1734882583418,32.091603,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1734882583567,22.874544,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1734882583764,24.480868,3291.5,3291.1,0.55]
["bitfinex","ETHUSD",1734882583963,15.788389,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1734882584165,3.0,3291.3,3291.1,0.55]
["bitfinex","ETHUSD",1734882584396,15.14391,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1734882584618,11.246628,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1734882587140,8.465113,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1734882587310,7.388558,3291.2,3291.1,2.2095]
["bitfinex","ETHUSD",1734882587744,3.0,3292.2,3291.1,5.24283637]
["bitfinex","ETHUSD",1734882587943,2.38312979,3291.5,3291.1,2.2095]
["bitfinex","ETHUSD",1734882588163,3.0,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1734882588321,3.03832,3291.3,3291.0,959.643418]
["bitfinex","ETHUSD",1734882588525,7.56453,3291.8,3291.0,959.643418]
["bitfinex","ETHUSD",1734882588526,3.0,3291.1,3291.0,959.643418]
["bitfinex","ETHUSD",1734882589061,9.345064,3291.1,3291.0,959.643418]
["bitfinex","ETHUSD",1734882589635,8.601764,3291.1,3291.0,959.643418]
["bitfinex","ETHUSD",1734882589958,7.994764,3291.1,3291.0,960.193418]
["bitfinex","ETHUSD",1734882590160,3.0,3291.1,3291.0,960.193418]
["bitfinex","ETHUSD",1734882590365,3.03797,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1734882590574,3.0,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1734882590866,1.5266,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1734882590867,3.0,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1734882591073,3.0,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1734882591370,3.0,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1734882591545,3.0,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1734882592043,1.5266,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1734882592252,3.0,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1734882592451,3.0,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1734882592634,3.0,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1734882592954,1.5266,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1734882593117,26.042617,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1734882593320,3.0,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1734882593631,3.0,3291.6,3291.3,0.55]
["bitfinex","ETHUSD",1734882593834,3.0,3291.4,3291.3,0.55]
["bitfinex","ETHUSD",1734882594033,3.0,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1734882594237,3.0,3291.6,3291.3,0.55]
["bitfinex","ETHUSD",1734882594449,3.0,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1734882594657,3.0,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1734882594823,7.324788,3291.6,3291.3,0.55]
["bitfinex","ETHUSD",1734882595164,14.557573,3291.6,3291.3,0.55]
["bitfinex","ETHUSD",1734882595323,3.0,3291.4,3291.3,0.55]
["bitfinex","ETHUSD",1734882595523,4.5266,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1734882595761,3.0,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1734882596269,0.80103811,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1734882596445,3.0,3292.3,3291.3,0.55]
["bitfinex","ETHUSD",1734882596624,5.38312979,3292.3,3291.3,0.55]
["bitfinex","ETHUSD",1734882597081,2.38312979,3292.3,3291.3,0.55]
["bitfinex","ETHUSD",1734882597282,2.38312979,3292.3,3291.1,2.2095]
["bitfinex","ETHUSD",1734882597573,2.38312979,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1734882598244,3.0,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1734882598444,2.38312979,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1734882600282,5.38312979,3292.7,3291.6,1.5905]
["bitfinex","ETHUSD",1734882600465,5.96206578,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1734882600634,4.41416578,3293.2,3292.1,0.55]
["bitfinex","ETHUSD",1734882600837,4.41416578,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1734882601153,4.41416578,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1734882601351,4.41416578,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1734882602270,4.41416578,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1734882602450,3.03608,3293.8,3292.7,0.55]
["bitfinex","ETHUSD",1734882602656,1.5479,3293.9,3292.7,0.55]
["bitfinex","ETHUSD",1734882603228,4.97754613,3293.9,3292.7,0.55]
["bitfinex","ETHUSD",1734882603642,4.41416578,3294.0,3292.9,0.55]
["bitfinex","ETHUSD",1734882603841,4.41416578,3294.1,3292.9,0.55]
["bitfinex","ETHUSD",1734882604049,4.41416578,3294.1,3293.1,0.55]
["bitfinex","ETHUSD",1734882604252,4.41416578,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1734882604562,4.41416578,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1734882604777,4.41416578,3294.1,3293.7,0.55]
["bitfinex","ETHUSD",1734882605368,4.41416578,3294.7,3293.7,0.55]
["bitfinex","ETHUSD",1734882605568,32.26276478,3294.7,3293.7,0.55]
["bitfinex","ETHUSD",1734882605774,3.0,3294.5,3293.7,0.55]
["bitfinex","ETHUSD",1734882605982,4.41416578,3294.7,3292.7,1.5449]
["bitfinex","ETHUSD",1734882605983,4.5842,3294.3,3292.7,1.5449]
["bitfinex","ETHUSD",1734882606188,3.0,3293.5,3292.7,1.5449]
["bitfinex","ETHUSD",1734882606491,3.0,3292.9,3292.2,1.5449]
["bitfinex","ETHUSD",1734882606784,3.0,3292.7,3292.2,1.5449]
["bitfinex","ETHUSD",1734882606963,3.0,3292.5,3292.2,1.5449]
["bitfinex","ETHUSD",1734882607148,2.477201,3292.4,3292.2,1.5449]
["bitfinex","ETHUSD",1734882607347,2.477201,3292.4,3291.1,1.5449]
["bitfinex","ETHUSD",1734882607551,4.5842,3292.5,3291.1,4.57823637]
["bitfinex","ETHUSD",1734882607791,1.5842,3292.5,3291.2,1.5449]
["bitfinex","ETHUSD",1734882608439,3.0,3292.7,3291.2,1.5449]
["bitfinex","ETHUSD",1734882608680,3.0,3292.7,3291.2,0.55]
["bitfinex","ETHUSD",1734882608881,3.0,3292.7,3291.3,1.5449]
["bitfinex","ETHUSD",1734882609068,3.0,3292.7,3291.6,1.5449]
["bitfinex","ETHUSD",1734882609467,3.0,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1734882609776,3.0,3293.0,3291.4,2.59261979]
["bitfinex","ETHUSD",1734882609777,3.78796929,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1734882609978,3.78796929,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1734882610146,3.78796929,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1734882610345,3.78796929,3293.3,3292.5,0.75949]
["bitfinex","ETHUSD",1734882610986,3.78796929,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1734882611474,3.78796929,3293.9,3292.8,1.5449]
["bitfinex","ETHUSD",1734882611673,3.78796929,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1734882612042,18.539273,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1734882612391,3.78796929,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1734882612538,4.5890074,3294.1,3293.1,0.55]
["bitfinex","ETHUSD",1734882612740,4.5890074,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1734882612941,3.78796929,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1734882613169,3.78796929,3294.1,3293.6,1.5449]
["bitfinex","ETHUSD",1734882613353,3.78796929,3294.1,3293.9,0.55]
["bitfinex","ETHUSD",1734882613558,3.78796929,3294.6,3294.1,1.5449]
["bitfinex","ETHUSD",1734882613794,3.78796929,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1734882614861,3.03481,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1734882615067,17.638945,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1734882615264,3.03491,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1734882615585,3.0,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1734882615748,6.219906,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1734882616085,3.0,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1734882616286,13.255361,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1734882616487,3.0,3294.4,3294.2,0.55]
["bitfinex","ETHUSD",1734882616691,7.554176,3294.3,3294.2,0.55]
["bitfinex","ETHUSD",1734882616989,5.20245,3294.3,3294.2,0.55]
["bitfinex","ETHUSD",1734882617185,2.20245,3294.3,3294.1,1.5449]
["bitfinex","ETHUSD",1734882617393,3.0,3294.1,3292.7,1.5449]
["bitfinex","ETHUSD",1734882617558,3.0,3294.5,3292.9,1.5449]
["bitfinex","ETHUSD",1734882617897,3.0,3294.3,3292.9,1.5449]
["bitfinex","ETHUSD",1734882618099,3.0,3294.0,3292.9,1.5449]
["bitfinex","ETHUSD",1734882619197,3.0,3293.9,3292.9,1.5449]
["bitfinex","ETHUSD",1734882619353,3.0,3294.0,3292.9,1.5449]
["bitfinex","ETHUSD",1734882619849,3.0,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1734882620054,4.5842,3294.5,3293.4,0.55]
["bitfinex","ETHUSD",1734882620399,3.0,3294.5,3293.5,1.5718]
["bitfinex","ETHUSD",1734882620564,3.78796929,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1734882620752,3.78796929,3294.6,3293.6,0.55]
["bitfinex","ETHUSD",1734882620753,3.78796929,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1734882620954,3.78796929,3294.9,3294.5,1.5718]
["bitfinex","ETHUSD",1734882621191,3.78796929,3294.9,3294.7,1.5718]
["bitfinex","ETHUSD",1734882621357,3.78796929,3294.9,3294.8,2.1218]
["bitfinex","ETHUSD",1734882622254,4.41416578,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1734882622449,4.41416578,3295.2,3295.1,1.5718]
["bitfinex","ETHUSD",1734882622656,0.80103811,3296.3,3295.3,1.5718]
["bitfinex","ETHUSD",1734882622993,5.40287517,3296.7,3295.4,0.55]
["bitfinex","ETHUSD",1734882623584,3.76287517,3296.7,3295.6,0.55]
["bitfinex","ETHUSD",1734882623786,3.76287517,3296.7,3295.9,2.204]
["bitfinex","ETHUSD",1734882623972,4.41416578,3297.8,3296.0,1.654]
["bitfinex","ETHUSD",1734882624168,4.41416578,3297.8,3296.2,1.654]
["bitfinex","ETHUSD",1734882624507,4.41416578,3297.8,3296.5,0.55]
["bitfinex","ETHUSD",1734882624686,4.41416578,3297.8,3296.7,0.55]
["bitfinex","ETHUSD",1734882624871,4.41416578,3297.8,3296.9,0.55]
["bitfinex","ETHUSD",1734882625201,4.41416578,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1734882625556,4.41416578,3297.8,3297.3,0.55]
["bitfinex","ETHUSD",1734882625997,1.5549,3298.9,3297.5,0.55]
["bitfinex","ETHUSD",1734882626625,4.41416578,3299.2,3297.7,0.55]
["bitfinex","ETHUSD",1734882626799,4.41416578,3299.2,3297.9,0.55]
["bitfinex","ETHUSD",1734882627000,3.03131,3298.9,3297.9,0.55]
["bitfinex","ETHUSD",1734882627866,1.5549,3299.3,3297.9,0.55]
["bitfinex","ETHUSD",1734882628050,3.0,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1734882628299,3.0,3298.3,3297.9,0.55]
["bitfinex","ETHUSD",1734882628530,3.0,3298.7,3297.9,0.55]
["bitfinex","ETHUSD",1734882628797,3.0,3299.0,3297.9,0.55]
["bitfinex","ETHUSD",1734882628996,0.47447369,3299.0,3297.9,0.55]
["bitfinex","ETHUSD",1734882629356,3.03122,3299.0,3297.9,0.55]
["bitfinex","ETHUSD",1734882629797,1.5549,3299.3,3297.9,0.55]
["bitfinex","ETHUSD",1734882629996,3.03134,3298.9,3297.9,0.55]
["bitfinex","ETHUSD",1734882630503,3.0,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1734882630686,6.0314,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1734882631085,3.0,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1734882631308,3.0,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1734882631634,8.969759,3298.3,3296.1,1.654]
["bitfinex","ETHUSD",1734882631635,3.0,3298.0,3296.1,1.654]
["bitfinex","ETHUSD",1734882631922,3.0,3297.3,3296.1,1.654]
["bitfinex","ETHUSD",1734882632066,1.5549,3297.5,3296.1,1.654]
["bitfinex","ETHUSD",1734882632399,3.0,3296.5,3296.1,1.654]
["bitfinex","ETHUSD",1734882632603,3.0,3296.7,3295.3,1.654]
["bitfinex","ETHUSD",1734882632769,3.0,3297.0,3295.3,1.654]
["bitfinex","ETHUSD",1734882633176,2.74680826,3297.1,3295.3,1.654]
["bitfinex","ETHUSD",1734882633177,1.5549,3296.7,3295.3,1.654]
["bitfinex","ETHUSD",1734882633373,3.03423,3295.8,3294.3,1.654]
["bitfinex","ETHUSD",1734882633576,3.0,3295.7,3294.3,1.8194]
["bitfinex","ETHUSD",1734882633788,3.0,3296.1,3294.3,1.8194]
["bitfinex","ETHUSD",1734882634056,3.03439,3295.6,3294.3,1.654]
["bitfinex","ETHUSD",1734882634257,3.0,3295.8,3294.3,1.654]
["bitfinex","ETHUSD",1734882634457,6.03418,3295.8,3294.3,1.654]
["bitfinex","ETHUSD",1734882634694,3.0,3295.9,3294.3,1.654]
["bitfinex","ETHUSD",1734882635163,3.0,3296.5,3294.3,1.654]
["bitfinex","ETHUSD",1734882635374,3.0,3296.5,3294.5,1.654]
["bitfinex","ETHUSD",1734882635592,3.0,3296.5,3294.6,1.654]
["bitfinex","ETHUSD",1734882635593,3.0,3296.2,3294.6,1.654]
["bitfinex","ETHUSD",1734882635908,3.0,3296.2,3294.7,0.55]
["bitfinex","ETHUSD",1734882636060,3.0,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1734882636892,6.03353,3296.5,3294.9,0.55]
["bitfinex","ETHUSD",1734882637094,3.0,3296.5,3295.1,0.55]
["bitfinex","ETHUSD",1734882638120,3.0,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1734882638497,3.0,3296.8,3295.4,1.654]
["bitfinex","ETHUSD",1734882638828,3.0,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1734882639122,6.03307,3297.0,3295.7,0.55]
["bitfinex","ETHUSD",1734882639430,3.0,3296.3,3295.0,1.654]
["bitfinex","ETHUSD",1734882639638,3.0,3296.5,3295.0,1.654]
["bitfinex","ETHUSD",1734882639779,3.0,3296.7,3295.1,1.8194]
["bitfinex","ETHUSD",1734882640118,4.30170826,3297.1,3295.1,1.8194]
["bitfinex","ETHUSD",1734882640119,3.0,3297.0,3295.1,1.8194]
["bitfinex","ETHUSD",1734882640321,3.36869613,3297.0,3295.1,1.654]
["bitfinex","ETHUSD",1734882640478,3.03341,3296.7,3295.2,0.55]
["bitfinex","ETHUSD",1734882640680,0.36869613,3296.9,3295.4,0.55]
["bitfinex","ETHUSD",1734882641139,3.0,3296.6,3295.4,0.55]
["bitfinex","ETHUSD",1734882641598,0.36869613,3296.9,3295.4,0.55]
["bitfinex","ETHUSD",1734882641792,3.0,3296.5,3295.4,0.55]
["bitfinex","ETHUSD",1734882641993,3.0,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1734882642196,3.0,3295.9,3295.3,1.5678]
["bitfinex","ETHUSD",1734882642522,3.0,3295.7,3295.3,1.5678]
["bitfinex","ETHUSD",1734882642724,3.0,3295.5,3294.2,1.5678]
["bitfinex","ETHUSD",1734882642885,3.0,3295.5,3294.2,1.72458]
["bitfinex","ETHUSD",1734882643086,3.0,3295.6,3294.3,1.5678]
["bitfinex","ETHUSD",1734882643481,3.03415,3295.9,3294.3,1.5678]
["bitfinex","ETHUSD",1734882643696,3.0,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1734882643895,3.0,3296.1,3294.4,0.55]
["bitfinex","ETHUSD",1734882643896,3.0,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1734882644100,3.0,3296.0,3294.3,1.5678]
["bitfinex","ETHUSD",1734882644310,3.0,3295.4,3294.3,1.5678]
["bitfinex","ETHUSD",1734882644833,3.0,3295.5,3294.3,1.5678]
["bitfinex","ETHUSD",1734882644998,5.78115826,3295.6,3294.3,1.5678]
["bitfinex","ETHUSD",1734882644999,3.0,3295.0,3294.3,1.5678]
["bitfinex","ETHUSD",1734882645198,3.0,3294.8,3294.3,1.5678]
["bitfinex","ETHUSD",1734882645508,3.0,3294.6,3294.3,1.5678]
["bitfinex","ETHUSD",1734882645714,3.0,3294.4,3294.3,1.5678]
["bitfinex","ETHUSD",1734882645891,3.0,3295.0,3294.3,1.5678]
["bitfinex","ETHUSD",1734882646092,3.0,3294.8,3293.9,1.5566]
["bitfinex","ETHUSD",1734882646295,3.0,3294.5,3293.9,1.5566]
["bitfinex","ETHUSD",1734882646481,6.03554,3294.3,3292.7,1.5566]
["bitfinex","ETHUSD",1734882646713,6.03554,3294.3,3292.8,0.15566]
["bitfinex","ETHUSD",1734882646912,3.03563,3294.3,3292.8,0.15566]
["bitfinex","ETHUSD",1734882647113,3.0,3294.2,3292.8,0.15566]
["bitfinex","ETHUSD",1734882648504,3.0,3294.5,3292.9,1.5566]
["bitfinex","ETHUSD",1734882648707,6.03537,3294.5,3293.0,0.55]
["bitfinex","ETHUSD",1734882648895,6.03537,3294.5,3293.2,0.55]
["bitfinex","ETHUSD",1734882649295,6.03537,3294.5,3293.0,0.776226]
["bitfinex","ETHUSD",1734882649716,3.0,3294.5,3293.0,0.776226]
["bitfinex","ETHUSD",1734882650094,6.03544,3294.5,3293.0,0.776226]
["bitfinex","ETHUSD",1734882650541,3.03545,3294.4,3293.0,0.776226]
["bitfinex","ETHUSD",1734882650739,3.0,3294.1,3293.0,0.55]
["bitfinex","ETHUSD",1734882651339,3.0,3294.0,3293.0,0.55]
["bitfinex","ETHUSD",1734882651639,3.0,3294.0,3292.9,1.5566]
["bitfinex","ETHUSD",1734882651943,6.03583,3294.0,3292.9,1.5566]
["bitfinex","ETHUSD",1734882652145,3.0,3294.0,3292.9,1.5566]
["bitfinex","ETHUSD",1734882652296,3.0,3293.8,3292.9,1.5566]
["bitfinex","ETHUSD",1734882652640,3.0,3294.0,3292.9,1.5566]
["bitfinex","ETHUSD",1734882653198,3.0,3294.0,3293.0,0.55]
["bitfinex","ETHUSD",1734882653541,3.0,3294.5,3293.1,1.5566]
["bitfinex","ETHUSD",1734882653741,3.0,3294.5,3293.2,0.55]
["bitfinex","ETHUSD",1734882654039,3.0,3294.5,3293.0,0.21066]
["bitfinex","ETHUSD",1734882654040,3.0,3294.5,3293.4,0.55]
["bitfinex","ETHUSD",1734882654544,6.03545,3294.5,3293.4,0.55]
["bitfinex","ETHUSD",1734882656202,3.0,3294.5,3293.4,0.55]
["bitfinex","ETHUSD",1734882656432,3.0,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1734882656636,2.74680826,3294.6,3293.6,0.55]
["bitfinex","ETHUSD",1734882656841,2.74680826,3295.1,3293.8,0.55]
["bitfinex","ETHUSD",1734882657251,2.74680826,3295.1,3293.6,0.55]
["bitfinex","ETHUSD",1734882657454,3.11993784,3295.3,3293.8,0.55]
["bitfinex","ETHUSD",1734882657603,3.11993784,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1734882657807,3.11993784,3295.3,3294.3,1.5566]
["bitfinex","ETHUSD",1734882658151,2.38295638,3294.6,3294.3,1.5566]
["bitfinex","ETHUSD",1734882658355,3.671295,3294.5,3293.9,1.5566]
["bitfinex","ETHUSD",1734882658648,5.817157,3294.5,3293.9,1.5566]
["bitfinex","ETHUSD",1734882658951,3.0,3294.4,3293.9,1.5566]
["bitfinex","ETHUSD",1734882659148,2.13977,3294.3,3293.9,1.5566]
["bitfinex","ETHUSD",1734882659354,2.38295638,3294.2,3293.9,1.5566]
["bitfinex","ETHUSD",1734882659557,3.0,3294.1,3293.9,1.5566]
["bitfinex","ETHUSD",1734882659735,2.38295638,3294.2,3293.9,1.5566]
["bitfinex","ETHUSD",1734882660505,3.0,3294.9,3294.0,0.55]
["bitfinex","ETHUSD",1734882660724,2.38295638,3295.0,3294.0,0.55]
["bitfinex","ETHUSD",1734882661157,5.38295638,3294.6,3293.9,1.5566]
["bitfinex","ETHUSD",1734882661552,2.38295638,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1734882662455,2.38295638,3294.6,3293.9,1.5566]
["bitfinex","ETHUSD",1734882662456,3.0,3294.4,3293.9,1.5566]
["bitfinex","ETHUSD",1734882663516,3.0,3294.9,3293.9,1.5566]
["bitfinex","ETHUSD",1734882663741,2.38295638,3295.0,3294.0,0.55]
["bitfinex","ETHUSD",1734882663960,2.38295638,3295.0,3294.1,1.5785]
["bitfinex","ETHUSD",1734882664131,2.38295638,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1734882664527,3.11993784,3295.3,3294.3,1.5785]
["bitfinex","ETHUSD",1734882664729,3.11993784,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1734882665260,2.38295638,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1734882665961,2.38295638,3295.8,3294.8,0.55]
["bitfinex","ETHUSD",1734882666145,3.11993784,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1734882666548,5.8701543,3296.3,3295.2,0.55]
["bitfinex","ETHUSD",1734882667970,2.75021646,3296.3,3295.2,0.55]
["bitfinex","ETHUSD",1734882668141,3.0,3296.2,3295.2,0.55]
["bitfinex","ETHUSD",1734882668753,3.0,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1734882668953,3.0,3296.2,3295.3,1.5159]
["bitfinex","ETHUSD",1734882669132,3.0,3296.0,3295.3,1.5159]
["bitfinex","ETHUSD",1734882669441,3.0,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1734882669751,0.36869613,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1734882670152,3.11993784,3296.5,3295.6,0.55]
["bitfinex","ETHUSD",1734882670468,2.75021646,3295.8,3294.6,1.53]
["bitfinex","ETHUSD",1734882670620,2.75021646,3295.2,3293.5,1.53]
["bitfinex","ETHUSD",1734882670823,3.03528,3294.6,3293.5,1.683]
["bitfinex","ETHUSD",1734882671057,3.03536,3294.5,3293.5,1.53]
["bitfinex","ETHUSD",1734882671265,3.0,3294.4,3293.5,1.53]
["bitfinex","ETHUSD",1734882671467,3.0,3294.6,3293.5,1.53]
["bitfinex","ETHUSD",1734882671649,3.0,3293.7,3293.5,1.53]
["bitfinex","ETHUSD",1734882671832,3.0,3294.1,3293.5,1.53]
["bitfinex","ETHUSD",1734882672165,6.03578,3294.1,3293.5,1.53]
["bitfinex","ETHUSD",1734882672571,3.0,3293.3,3293.0,1.53]
["bitfinex","ETHUSD",1734882672767,6.03646,3293.3,3291.6,1.53]
["bitfinex","ETHUSD",1734882672969,6.03646,3293.3,3291.8,1.53]
["bitfinex","ETHUSD",1734882673574,3.0,3293.5,3291.8,1.53]
["bitfinex","ETHUSD",1734882673779,3.03588,3294.0,3291.8,1.53]
["bitfinex","ETHUSD",1734882673987,3.0,3294.0,3291.8,1.53]
["bitfinex","ETHUSD",1734882674142,3.0361,3293.7,3291.8,1.53]
["bitfinex","ETHUSD",1734882674471,3.0,3293.9,3292.0,1.53]
["bitfinex","ETHUSD",1734882674677,3.0,3293.7,3292.0,1.53]
["bitfinex","ETHUSD",1734882675173,3.0,3293.7,3292.3,0.55]
["bitfinex","ETHUSD",1734882675319,3.0,3293.7,3292.5,0.55]
["bitfinex","ETHUSD",1734882675525,3.0,3293.7,3292.8,1.53]
["bitfinex","ETHUSD",1734882675763,3.0,3293.7,3292.9,0.55]
["bitfinex","ETHUSD",1734882676222,1.216205,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1734882676765,1.216205,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1734882677337,2.51206491,3294.0,3293.1,0.55]
["bitfinex","ETHUSD",1734882677543,1.216165,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1734882677958,4.216165,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1734882678674,3.0,3293.5,3293.1,0.55]
["bitfinex","ETHUSD",1734882678867,4.216165,3293.9,3293.1,0.758]
["bitfinex","ETHUSD",1734882679072,3.0,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1734882679282,3.0,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1734882679586,5.51206491,3293.8,3293.7,0.55]
["bitfinex","ETHUSD",1734882680032,2.51206491,3293.8,3293.7,2.1155]
["bitfinex","ETHUSD",1734882680883,2.51206491,3294.4,3293.7,2.1155]
["bitfinex","ETHUSD",1734882681373,3.0,3294.3,3293.7,2.1155]
["bitfinex","ETHUSD",1734882681895,3.11993784,3294.6,3293.7,2.1155]
["bitfinex","ETHUSD",1734882681896,3.0,3294.5,3293.7,2.1155]
["bitfinex","ETHUSD",1734882682175,3.0,3294.5,3293.7,1.5655]
["bitfinex","ETHUSD",1734882682556,1.5089,3293.7,3292.0,1.5655]
["bitfinex","ETHUSD",1734882682756,3.0,3293.2,3292.1,0.15655]
["bitfinex","ETHUSD",1734882683357,3.0,3293.2,3292.2,1.5655]
["bitfinex","ETHUSD",1734882683769,2.51206491,3293.1,3292.2,1.5655]
["bitfinex","ETHUSD",1734882684072,3.0,3293.0,3292.2,1.5655]
["bitfinex","ETHUSD",1734882684247,3.0,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1734882684774,3.0,3293.0,3292.4,1.5655]
["bitfinex","ETHUSD",1734882684979,3.0,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1734882685185,5.51206491,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1734882686161,3.0,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1734882686475,3.0,3293.2,3292.5,0.55]
["bitfinex","ETHUSD",1734882686983,3.0,3293.2,3292.4,1.5655]
["bitfinex","ETHUSD",1734882687151,6.03664,3293.2,3292.4,1.5655]
["bitfinex","ETHUSD",1734882687354,3.0,3292.9,3292.4,1.5655]
["bitfinex","ETHUSD",1734882687566,5.51206491,3292.9,3291.2,1.6213]
["bitfinex","ETHUSD",1734882687877,3.0,3292.7,3291.4,1.6213]
["bitfinex","ETHUSD",1734882688682,2.75021646,3292.8,3291.4,1.6213]
["bitfinex","ETHUSD",1734882688683,3.0,3292.8,3291.5,1.6213]
["bitfinex","ETHUSD",1734882688856,3.0,3292.8,3291.7,1.6213]
["bitfinex","ETHUSD",1734882689177,3.0,3292.8,3291.3,0.16213]
["bitfinex","ETHUSD",1734882689178,2.51206491,3292.6,3291.5,2.1713]
["bitfinex","ETHUSD",1734882689341,3.0,3292.5,3291.7,2.1713]
["bitfinex","ETHUSD",1734882689681,3.0,3292.5,3291.8,1.6213]
["bitfinex","ETHUSD",1734882689838,0.47524897,3292.4,3292.0,1.6213]
["bitfinex","ETHUSD",1734882690042,0.47524897,3292.4,3292.1,0.55]
["bitfinex","ETHUSD",1734882690379,0.47524897,3292.4,3292.0,1.6213]
["bitfinex","ETHUSD",1734882690539,3.0,3292.2,3291.1,1.6213]
["bitfinex","ETHUSD",1734882690740,3.0,3292.2,3291.2,3.03333637]
["bitfinex","ETHUSD",1734882690973,3.0,3292.2,3291.1,1.6213]
["bitfinex","ETHUSD",1734882691170,3.0,3292.7,3291.4,1.6213]
["bitfinex","ETHUSD",1734882691379,3.0,3292.1,3291.4,1.6213]
["bitfinex","ETHUSD",1734882692056,3.0,3292.1,3291.3,1.6213]
["bitfinex","ETHUSD",1734882692238,3.0,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1734882692439,3.0,3292.1,3291.8,0.55]
["bitfinex","ETHUSD",1734882692736,3.0,3292.1,3292.0,0.55]
["bitfinex","ETHUSD",1734882693088,3.0,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1734882694578,3.0,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1734882694993,2.51206491,3292.5,3292.2,0.55]
["bitfinex","ETHUSD",1734882695151,2.51206491,3292.5,3292.2,0.76713]
["bitfinex","ETHUSD",1734882695886,2.51206491,3292.5,3292.4,0.55]
["bitfinex","ETHUSD",1734882697266,2.51206491,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1734882697463,2.38564343,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1734882698079,2.51206491,3293.1,3292.4,0.55]
["bitfinex","ETHUSD",1734882698283,3.0,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1734882698481,2.51206491,3292.9,3292.6,0.82213]
["bitfinex","ETHUSD",1734882699000,3.0,3292.8,3292.6,0.82213]
["bitfinex","ETHUSD",1734882699476,3.0,3292.8,3292.6,0.55]
["bitfinex","ETHUSD",1734882700068,2.38564343,3293.0,3292.5,1.6213]
["bitfinex","ETHUSD",1734882700255,2.38564343,3293.0,3291.4,1.5075]
["bitfinex","ETHUSD",1734882700450,2.38564343,3293.0,3291.5,1.5075]
["bitfinex","ETHUSD",1734882700680,2.38564343,3293.0,3291.7,1.5075]
["bitfinex","ETHUSD",1734882701065,3.0,3292.8,3291.7,1.5075]
["bitfinex","ETHUSD",1734882701266,3.0,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734882702369,5.51206491,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734882702988,2.38564343,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1734882703416,5.51206491,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734882703593,3.0,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1734882703795,3.0,3292.8,3292.1,1.5075]
["bitfinex","ETHUSD",1734882704110,2.51206491,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1734882704313,4.89770834,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1734882704901,2.38564343,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1734882705104,2.51206491,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1734882705308,2.51206491,3293.0,3291.4,0.25]
["bitfinex","ETHUSD",1734882705309,2.51206491,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1734882705488,2.51206491,3293.0,3291.7,3.28787851]
["bitfinex","ETHUSD",1734882705489,0.2235747,3293.0,3292.9,2.0961]
["bitfinex","ETHUSD",1734882706025,0.2235747,3293.0,3292.9,5.13293]
["bitfinex","ETHUSD",1734882706723,1.39665229,3293.4,3293.3,14.07256]
["bitfinex","ETHUSD",1734882706893,1.39665229,3293.4,3293.3,15.479816]
["bitfinex","ETHUSD",1734882707098,6.7611118,3294.4,3294.1,3.03564]
["bitfinex","ETHUSD",1734882707099,0.47527101,3294.4,3294.1,3.03564]
["bitfinex","ETHUSD",1734882707407,4.73064804,3294.6,3293.8,9.49]
["bitfinex","ETHUSD",1734882707716,3.95487659,3294.6,3294.5,5.13146]
["bitfinex","ETHUSD",1734882707921,3.95487659,3294.6,3294.5,5.644606]
["bitfinex","ETHUSD",1734882708227,3.95487659,3294.6,3294.5,2.609246]
["bitfinex","ETHUSD",1734882708529,3.95487659,3294.6,3294.5,2.0961]
["bitfinex","ETHUSD",1734882708725,1.215303,3295.8,3294.6,0.55]
["bitfinex","ETHUSD",1734882708943,2.38564343,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1734882709085,2.38564343,3295.1,3294.5,1.5461]
["bitfinex","ETHUSD",1734882709280,2.38564343,3295.1,3293.4,1.5461]
["bitfinex","ETHUSD",1734882709592,2.38564343,3295.2,3293.6,1.5461]
["bitfinex","ETHUSD",1734882709799,2.38564343,3295.2,3293.7,4.58211]
["bitfinex","ETHUSD",1734882710107,2.38564343,3295.2,3293.7,1.5461]
["bitfinex","ETHUSD",1734882710310,5.42035343,3295.2,3293.7,2.14243836]
["bitfinex","ETHUSD",1734882710514,2.38564343,3295.2,3293.7,2.14243836]
["bitfinex","ETHUSD",1734882710821,5.38564343,3295.2,3293.7,0.84011576]
["bitfinex","ETHUSD",1734882711121,5.38564343,3295.2,3293.8,1.5461]
["bitfinex","ETHUSD",1734882711340,5.38564343,3295.2,3293.9,3.03589]
["bitfinex","ETHUSD",1734882711518,5.38564343,3295.2,3294.0,1.5461]
["bitfinex","ETHUSD",1734882711519,2.38564343,3295.2,3294.0,1.5461]
["bitfinex","ETHUSD",1734882711728,3.0,3295.5,3294.1,3.03571]
["bitfinex","ETHUSD",1734882711884,4.03694343,3295.6,3294.2,1.5461]
["bitfinex","ETHUSD",1734882712085,4.03694343,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1734882712286,1.6513,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1734882712933,1.215303,3295.8,3294.6,0.55]
["bitfinex","ETHUSD",1734882713989,1.215303,3295.8,3294.6,0.3]
["bitfinex","ETHUSD",1734882714647,1.215303,3295.8,3294.7,1.5461]
["bitfinex","ETHUSD",1734882714856,3.03409,3295.9,3295.0,1.5461]
["bitfinex","ETHUSD",1734882714998,2.02543621,3295.7,3293.9,1.5461]
["bitfinex","ETHUSD",1734882715198,2.75054929,3295.5,3293.9,1.5461]
["bitfinex","ETHUSD",1734882716015,3.0,3295.4,3293.9,1.5461]
["bitfinex","ETHUSD",1734882716219,2.75054929,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1734882716395,3.78309039,3296.0,3294.7,0.55]
["bitfinex","ETHUSD",1734882716600,3.78309039,3296.0,3295.1,1.5461]
["bitfinex","ETHUSD",1734882716903,3.78309039,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1734882717713,2.12603962,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1734882718062,1.215135,3296.3,3295.2,0.55]
["bitfinex","ETHUSD",1734882718249,1.215135,3296.3,3295.2,0.82002036]
["bitfinex","ETHUSD",1734882719300,1.215135,3296.3,3295.2,0.55]
["bitfinex","ETHUSD",1734882720198,3.03382,3296.2,3295.1,1.5461]
["bitfinex","ETHUSD",1734882720554,3.0,3296.1,3295.1,1.5461]
["bitfinex","ETHUSD",1734882720907,1.215135,3296.3,3295.1,1.5461]
["bitfinex","ETHUSD",1734882721244,1.215135,3296.3,3295.1,1.70071]
["bitfinex","ETHUSD",1734882721619,2.12607055,3296.6,3295.3,2.2116]
["bitfinex","ETHUSD",1734882723405,2.12607055,3296.6,3295.3,1.6616]
["bitfinex","ETHUSD",1734882723406,3.0,3296.4,3295.3,1.6616]
["bitfinex","ETHUSD",1734882723653,4.6034,3295.9,3294.8,1.6616]
["bitfinex","ETHUSD",1734882723800,3.03462,3295.4,3294.5,1.6616]
["bitfinex","ETHUSD",1734882724005,3.0,3295.3,3294.5,1.6616]
["bitfinex","ETHUSD",1734882724269,3.0,3295.4,3294.5,1.6616]
["bitfinex","ETHUSD",1734882725336,3.0,3295.0,3293.3,1.5832]
["bitfinex","ETHUSD",1734882725499,5.75054929,3295.0,3293.5,1.5832]
["bitfinex","ETHUSD",1734882725912,3.0,3295.4,3293.7,1.5832]
["bitfinex","ETHUSD",1734882726113,3.0,3295.4,3293.9,1.5832]
["bitfinex","ETHUSD",1734882726653,3.0,3295.4,3294.3,3.0355]
["bitfinex","ETHUSD",1734882726820,2.75054929,3296.0,3294.5,1.5832]
["bitfinex","ETHUSD",1734882727151,2.75054929,3296.0,3294.7,1.5832]
["bitfinex","ETHUSD",1734882727340,2.75054929,3296.0,3294.8,0.55]
["bitfinex","ETHUSD",1734882727541,5.78452929,3296.0,3294.8,0.55]
["bitfinex","ETHUSD",1734882727748,2.75054929,3296.0,3294.8,0.55]
["bitfinex","ETHUSD",1734882728054,3.0,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1734882728276,3.0,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1734882730552,0.47477193,3296.6,3295.5,0.55]
["bitfinex","ETHUSD",1734882730706,0.47477193,3296.6,3295.8,1.5832]
["bitfinex","ETHUSD",1734882730906,0.47477193,3296.6,3296.0,1.5832]
["bitfinex","ETHUSD",1734882731159,0.47477193,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1734882731904,0.47477193,3296.6,3296.1,0.76332]
["bitfinex","ETHUSD",1734882732811,0.47477193,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1734882733044,0.47477193,3296.6,3296.5,0.55]
["bitfinex","ETHUSD",1734882733321,0.37413621,3297.2,3296.5,0.55]
["bitfinex","ETHUSD",1734882733539,0.474772,3297.4,3296.5,0.55]
["bitfinex","ETHUSD",1734882733848,0.37413621,3297.6,3296.7,0.55]
["bitfinex","ETHUSD",1734882734868,3.96525229,3297.7,3296.7,0.55]
["bitfinex","ETHUSD",1734882735162,3.03262,3297.5,3296.7,0.55]
["bitfinex","ETHUSD",1734882735344,3.0,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1734882737039,3.0,3297.6,3296.8,1.5832]
["bitfinex","ETHUSD",1734882737246,3.96525229,3297.7,3296.9,0.76332]
["bitfinex","ETHUSD",1734882737448,2.75054929,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1734882737648,3.96519429,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1734882738248,2.37828233,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1734882738448,5.37828233,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1734882738850,5.37828233,3297.6,3296.5,1.5832]
["bitfinex","ETHUSD",1734882738851,2.37828233,3297.2,3296.5,1.5832]
["bitfinex","ETHUSD",1734882740323,2.37828233,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1734882740942,3.59314633,3297.6,3296.8,0.55]
["bitfinex","ETHUSD",1734882741461,2.37828233,3297.6,3296.8,0.55]
["bitfinex","ETHUSD",1734882742450,2.37828233,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1734882742658,3.0,3297.0,3295.9,1.5047]
["bitfinex","ETHUSD",1734882742975,3.03297,3297.1,3295.9,1.5047]
["bitfinex","ETHUSD",1734882742976,2.37828233,3296.4,3295.9,1.5047]
["bitfinex","ETHUSD",1734882743133,2.37828233,3296.0,3295.9,1.5047]
["bitfinex","ETHUSD",1734882743367,2.37828233,3296.0,3293.9,2.38773512]
["bitfinex","ETHUSD",1734882743368,5.15960733,3296.0,3294.4,1.5047]
["bitfinex","ETHUSD",1734882743537,2.37828233,3295.5,3294.6,1.5047]
["bitfinex","ETHUSD",1734882743990,2.37828233,3295.1,3294.6,1.5047]
["bitfinex","ETHUSD",1734882744685,2.37828233,3294.7,3293.9,1.5047]
["bitfinex","ETHUSD",1734882745139,2.37828233,3295.1,3293.9,1.5047]
["bitfinex","ETHUSD",1734882745569,2.37828233,3295.1,3294.0,3.03579]
["bitfinex","ETHUSD",1734882745888,2.37828233,3295.1,3293.9,1.5047]
["bitfinex","ETHUSD",1734882745889,2.37828233,3295.1,3294.3,3.03553]
["bitfinex","ETHUSD",1734882746097,2.37828233,3295.5,3294.4,4.54013]
["bitfinex","ETHUSD",1734882746297,3.0,3295.9,3294.2,1.5047]
["bitfinex","ETHUSD",1734882746298,5.75037049,3295.9,3294.2,1.5047]
["bitfinex","ETHUSD",1734882746583,5.75037049,3295.9,3294.7,0.55]
["bitfinex","ETHUSD",1734882746788,5.75037049,3295.9,3294.9,0.55]
["bitfinex","ETHUSD",1734882747284,5.75037049,3295.9,3294.7,0.55]
["bitfinex","ETHUSD",1734882748267,5.75037049,3295.9,3294.9,0.55]
["bitfinex","ETHUSD",1734882748643,3.0,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1734882748841,3.0,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1734882749739,3.0,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1734882750383,1.6382,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1734882750540,3.0,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1734882751489,3.0,3295.8,3295.3,0.55]
["bitfinex","ETHUSD",1734882751835,3.0,3295.8,3295.3,0.75547]
["bitfinex","ETHUSD",1734882752039,2.75037049,3296.4,3295.4,1.5415]
["bitfinex","ETHUSD",1734882752291,2.75037049,3296.4,3295.7,0.55]
["bitfinex","ETHUSD",1734882752508,2.75037049,3296.9,3295.7,0.55]
["bitfinex","ETHUSD",1734882752731,3.78309039,3297.2,3296.5,2.0915]
["bitfinex","ETHUSD",1734882753013,3.78309039,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1734882753767,3.78309039,3297.4,3296.6,3.58339]
["bitfinex","ETHUSD",1734882753968,3.78309039,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1734882754923,6.53346088,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1734882755067,4.6382,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1734882755273,4.6382,3297.3,3296.1,1.5415]
["bitfinex","ETHUSD",1734882755463,3.0,3296.8,3296.1,1.5415]
["bitfinex","ETHUSD",1734882756908,3.0,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1734882761529,3.0,3296.3,3295.4,1.6034]
["bitfinex","ETHUSD",1734882761831,3.0,3296.3,3295.4,1.784287]
["bitfinex","ETHUSD",1734882762179,3.0,3296.3,3295.5,0.59930533]
["bitfinex","ETHUSD",1734882762679,3.0,3296.8,3295.6,0.55]
["bitfinex","ETHUSD",1734882762881,3.0,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1734882763225,3.0,3296.6,3295.8,0.55]
["bitfinex","ETHUSD",1734882763378,3.0,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1734882764297,3.0,3296.8,3296.0,0.55]
["bitfinex","ETHUSD",1734882767123,3.0,3296.8,3296.1,1.5093]
["bitfinex","ETHUSD",1734882767339,3.0,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1734882768285,2.3793742,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1734882769477,2.3793742,3296.7,3296.2,0.81671176]
["bitfinex","ETHUSD",1734882770332,2.3793742,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1734882770999,2.3793742,3296.7,3296.1,1.5093]
["bitfinex","ETHUSD",1734882771390,2.3793742,3296.3,3296.1,1.5093]
["bitfinex","ETHUSD",1734882772535,5.3793742,3296.7,3296.1,1.5093]
["bitfinex","ETHUSD",1734882772838,5.3793742,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1734882773522,2.3793742,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1734882773700,2.3793742,3296.7,3296.2,0.75593]
["bitfinex","ETHUSD",1734882774729,2.3793742,3296.3,3295.8,1.5093]
["bitfinex","ETHUSD",1734882774937,2.3793742,3295.9,3295.5,1.5093]
["bitfinex","ETHUSD",1734882775293,2.3793742,3295.9,3295.0,1.5093]
["bitfinex","ETHUSD",1734882775486,2.3793742,3295.3,3295.0,1.5093]
["bitfinex","ETHUSD",1734882775890,2.3793742,3295.7,3295.0,1.5093]
["bitfinex","ETHUSD",1734882776101,1.5036,3296.3,3294.6,0.61457385]
["bitfinex","ETHUSD",1734882776102,2.3793742,3296.5,3295.1,1.5093]
["bitfinex","ETHUSD",1734882776389,2.3793742,3296.5,3295.6,1.5093]
["bitfinex","ETHUSD",1734882776592,4.41360545,3295.9,3295.8,0.55]
["bitfinex","ETHUSD",1734882777035,3.0,3295.8,3295.6,1.5093]
["bitfinex","ETHUSD",1734882778137,2.3793742,3296.1,3295.6,1.5093]
["bitfinex","ETHUSD",1734882779108,5.3793742,3296.1,3295.6,1.5093]
["bitfinex","ETHUSD",1734882780207,2.3793742,3296.1,3295.6,1.5093]
["bitfinex","ETHUSD",1734882781640,2.3793742,3296.1,3295.7,0.55]
["bitfinex","ETHUSD",1734882781797,2.3793742,3296.1,3295.9,0.55]
["bitfinex","ETHUSD",1734882782241,3.79185548,3296.3,3296.1,0.55]
["bitfinex","ETHUSD",1734882782475,6.17122968,3296.5,3296.1,0.55]
["bitfinex","ETHUSD",1734882783446,3.0,3296.4,3296.1,0.55]
["bitfinex","ETHUSD",1734882783648,3.79185548,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1734882783845,3.79185548,3296.7,3296.4,0.524978]
["bitfinex","ETHUSD",1734882784151,3.79185548,3296.7,3296.5,0.55]
["bitfinex","ETHUSD",1734882784306,3.79185548,3296.7,3296.2,1.666]
["bitfinex","ETHUSD",1734882784502,2.3793742,3296.5,3296.2,1.666]
["bitfinex","ETHUSD",1734882784702,2.3793742,3296.5,3295.7,0.59937502]
["bitfinex","ETHUSD",1734882784944,2.3793742,3296.5,3295.5,1.666]
["bitfinex","ETHUSD",1734882784945,2.3793742,3296.0,3295.5,1.666]
["bitfinex","ETHUSD",1734882785157,2.3793742,3296.0,3295.5,1.8326]
["bitfinex","ETHUSD",1734882785322,2.3793742,3295.6,3295.5,1.666]
["bitfinex","ETHUSD",1734882786221,2.3793742,3296.0,3295.5,1.666]
["bitfinex","ETHUSD",1734882787168,2.3793742,3295.6,3295.5,1.666]
["bitfinex","ETHUSD",1734882788565,2.3793742,3295.6,3295.3,0.55]
["bitfinex","ETHUSD",1734882789225,6.79185548,3295.9,3295.2,1.666]
["bitfinex","ETHUSD",1734882789422,5.71215162,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1734882789643,3.18018635,3295.9,3295.8,4.70016]
["bitfinex","ETHUSD",1734882789979,4.41360545,3296.6,3295.9,1.666]
["bitfinex","ETHUSD",1734882790165,4.41360545,3296.6,3296.2,1.5524]
["bitfinex","ETHUSD",1734882790523,4.41360545,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1734882791325,2.3793742,3296.7,3296.2,1.5524]
["bitfinex","ETHUSD",1734882791969,2.3793742,3296.7,3295.7,1.5524]
["bitfinex","ETHUSD",1734882791970,2.3793742,3296.3,3295.7,1.5524]
["bitfinex","ETHUSD",1734882792180,2.3793742,3295.9,3295.7,1.5524]
["bitfinex","ETHUSD",1734882792329,2.3793742,3295.9,3295.4,1.5524]
["bitfinex","ETHUSD",1734882792530,2.3793742,3295.5,3295.1,1.5524]
["bitfinex","ETHUSD",1734882792830,2.3793742,3295.5,3295.2,0.21687366]
["bitfinex","ETHUSD",1734882793029,2.3793742,3295.5,3295.1,1.5524]
["bitfinex","ETHUSD",1734882793230,2.3793742,3295.9,3295.1,4.58713]
["bitfinex","ETHUSD",1734882793676,2.3793742,3295.9,3295.1,1.5524]
["bitfinex","ETHUSD",1734882793843,2.3793742,3295.9,3295.4,1.5524]
["bitfinex","ETHUSD",1734882794054,2.3793742,3295.9,3295.5,0.55]
["bitfinex","ETHUSD",1734882794378,2.3793742,3295.9,3295.6,0.21024]
["bitfinex","ETHUSD",1734882795048,2.3793742,3295.9,3294.9,3.03495]
["bitfinex","ETHUSD",1734882795049,4.41360545,3296.6,3295.8,0.55]
["bitfinex","ETHUSD",1734882795376,4.41360545,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1734882795528,4.41360545,3296.6,3296.4,2.1024]
["bitfinex","ETHUSD",1734882795730,4.41360545,3296.6,3296.4,5.13598]
["bitfinex","ETHUSD",1734882796031,1.515,3297.6,3296.0,3.03394]
["bitfinex","ETHUSD",1734882796032,3.80503326,3296.7,3296.6,3.58342]
["bitfinex","ETHUSD",1734882796248,3.80503326,3296.7,3296.6,5.13582]
["bitfinex","ETHUSD",1734882797335,3.80503326,3297.8,3296.9,0.55]
["bitfinex","ETHUSD",1734882797530,3.9547091,3297.8,3296.9,0.55]
["bitfinex","ETHUSD",1734882797738,3.80503326,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1734882798573,3.0,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1734882798781,3.15535163,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1734882799076,2.3793742,3297.6,3296.6,0.5941906]
["bitfinex","ETHUSD",1734882799283,2.3793742,3297.1,3296.6,0.5941906]
["bitfinex","ETHUSD",1734882800048,2.3793742,3297.1,3296.4,1.5524]
["bitfinex","ETHUSD",1734882800249,3.0,3297.0,3296.4,1.5524]
["bitfinex","ETHUSD",1734882800457,3.0,3297.0,3296.0,1.5109]
["bitfinex","ETHUSD",1734882800652,3.0,3297.0,3296.1,0.16109]
["bitfinex","ETHUSD",1734882801270,3.14909606,3297.0,3296.1,0.16109]
["bitfinex","ETHUSD",1734882801493,6.95412932,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1734882802293,6.95412932,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1734882802492,3.14909606,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1734882802698,3.14909606,3297.0,3296.2,0.26795269]
["bitfinex","ETHUSD",1734882803099,3.14909606,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1734882803595,3.14909606,3297.0,3296.2,0.26795269]
["bitfinex","ETHUSD",1734882803794,3.14909606,3297.0,3296.1,0.55]
["bitfinex","ETHUSD",1734882805678,3.14909606,3297.0,3296.1,3.5838]
["bitfinex","ETHUSD",1734882806001,3.14909606,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1734882806899,3.14909606,3297.0,3296.4,1.5027]
["bitfinex","ETHUSD",1734882807059,0.14909606,3297.0,3296.5,3.58351]
["bitfinex","ETHUSD",1734882807261,2.3793742,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1734882807775,2.53370666,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1734882808185,2.53370666,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1734882808391,3.0,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1734882811718,3.0,3297.0,3296.7,0.55]
["bitfinex","ETHUSD",1734882813218,3.0,3297.0,3296.4,1.5027]
["bitfinex","ETHUSD",1734882813441,3.0,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1734882813921,3.0,3297.0,3296.5,0.75527]
["bitfinex","ETHUSD",1734882814112,3.0,3297.0,3296.7,0.55]
["bitfinex","ETHUSD",1734882814299,2.3793742,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1734882814807,2.3793742,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1734882814808,3.0,3297.3,3297.0,1.5027]
["bitfinex","ETHUSD",1734882814991,3.0,3297.3,3297.1,0.55]
["bitfinex","ETHUSD",1734882815624,5.3793742,3297.5,3297.1,0.55]
["bitfinex","ETHUSD",1734882816116,2.3793742,3297.5,3297.1,0.81706453]
["bitfinex","ETHUSD",1734882817022,3.80503326,3297.9,3297.8,1.5027]
["bitfinex","ETHUSD",1734882817223,3.80503326,3297.9,3297.8,5.08502]
["bitfinex","ETHUSD",1734882818014,3.80503326,3298.3,3297.8,5.08502]
["bitfinex","ETHUSD",1734882818216,3.80503326,3298.3,3297.9,0.55]
["bitfinex","ETHUSD",1734882818522,3.55503326,3298.3,3297.9,0.75527]
["bitfinex","ETHUSD",1734882819529,3.0,3298.2,3297.9,0.75527]
["bitfinex","ETHUSD",1734882819690,3.0,3298.7,3297.9,0.75527]
["bitfinex","ETHUSD",1734882819892,2.3793742,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1734882820535,2.3793742,3298.4,3297.8,2.10205038]
["bitfinex","ETHUSD",1734882821639,2.3793742,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1734882821832,4.5275,3298.3,3297.9,0.55]
["bitfinex","ETHUSD",1734882822134,4.5275,3298.3,3297.5,0.59475331]
["bitfinex","ETHUSD",1734882822331,4.5275,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1734882823147,2.3793742,3298.0,3297.1,3.30002453]
["bitfinex","ETHUSD",1734882823437,2.3793742,3298.0,3297.1,0.26706453]
["bitfinex","ETHUSD",1734882823856,3.0,3298.3,3297.6,1.5752]
["bitfinex","ETHUSD",1734882824206,3.0,3298.3,3298.0,0.55]
["bitfinex","ETHUSD",1734882824446,2.3793742,3298.4,3298.1,0.358222]
["bitfinex","ETHUSD",1734882824757,2.3793742,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1734882824958,0.15201173,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1734882825173,2.3793742,3298.8,3297.6,1.5752]
["bitfinex","ETHUSD",1734882825174,0.47433432,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1734882825341,0.47433432,3298.4,3298.2,1.6115]
["bitfinex","ETHUSD",1734882825525,0.47433432,3298.4,3298.3,3.58186]
["bitfinex","ETHUSD",1734882826924,2.3793742,3299.2,3298.5,0.55]
["bitfinex","ETHUSD",1734882827961,2.530251,3299.2,3298.1,0.303212]
["bitfinex","ETHUSD",1734882828201,4.6492,3298.7,3298.1,0.42399814]
["bitfinex","ETHUSD",1734882828400,4.6492,3298.7,3297.7,1.6115]
["bitfinex","ETHUSD",1734882829201,2.3793742,3298.4,3297.7,1.6115]
["bitfinex","ETHUSD",1734882829499,2.3793742,3298.4,3297.8,0.59788417]
["bitfinex","ETHUSD",1734882830072,2.3793742,3298.4,3297.7,1.6115]
["bitfinex","ETHUSD",1734882831494,2.3793742,3298.4,3297.4,0.55]
["bitfinex","ETHUSD",1734882832000,2.3793742,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1734882832584,2.3793742,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1734882832747,3.0,3298.7,3297.9,0.55]
["bitfinex","ETHUSD",1734882832952,2.3793742,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1734882833188,2.3793742,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1734882833489,2.3793742,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1734882833663,2.3793742,3298.8,3298.5,0.55]
["bitfinex","ETHUSD",1734882833861,2.53553408,3298.8,3298.5,0.55]
["bitfinex","ETHUSD",1734882834184,0.15615988,3298.8,3298.5,0.55]
["bitfinex","ETHUSD",1734882834484,2.3793742,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1734882835150,0.1536901,3299.3,3299.2,0.55]
["bitfinex","ETHUSD",1734882835501,2.3793742,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1734882835650,2.3793742,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1734882835853,3.94904358,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1734882836163,3.94904358,3300.1,3299.5,3.58071]
["bitfinex","ETHUSD",1734882836798,3.94904358,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1734882837013,0.15344617,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1734882837355,2.85365894,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1734882837551,3.0078369,3300.4,3299.9,0.55]
["bitfinex","ETHUSD",1734882837772,3.0078369,3300.4,3299.6,0.61783847]
["bitfinex","ETHUSD",1734882838102,3.0078369,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1734882838314,2.3793742,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1734882839392,2.3793742,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1734882839555,2.3793742,3300.0,3299.2,0.303112]
["bitfinex","ETHUSD",1734882840066,2.3793742,3300.0,3298.9,3.03128]
["bitfinex","ETHUSD",1734882840290,2.3793742,3300.0,3299.2,0.60368625]
["bitfinex","ETHUSD",1734882840503,2.3793742,3300.0,3299.3,2.1467]
["bitfinex","ETHUSD",1734882840788,2.3793742,3300.0,3299.3,5.17762]
["bitfinex","ETHUSD",1734882840987,2.3793742,3300.0,3299.3,2.1467]
["bitfinex","ETHUSD",1734882841695,3.0,3300.3,3298.6,1.81285]
["bitfinex","ETHUSD",1734882841696,2.3793742,3299.6,3298.6,1.81285]
["bitfinex","ETHUSD",1734882841995,2.3793742,3299.1,3298.3,1.5967]
["bitfinex","ETHUSD",1734882842496,1.6216,3299.0,3297.9,1.5967]
["bitfinex","ETHUSD",1734882842713,2.3793742,3298.7,3297.9,2.19016856]
["bitfinex","ETHUSD",1734882843003,2.3793742,3298.7,3297.9,2.40918542]
["bitfinex","ETHUSD",1734882844668,3.0,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1734882845187,2.3793742,3299.1,3298.3,3.0318]
["bitfinex","ETHUSD",1734882845388,2.3793742,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1734882846100,3.0,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1734882846305,3.0,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1734882846502,3.0,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1734882847060,3.0,3299.0,3298.6,0.61350176]
["bitfinex","ETHUSD",1734882847409,3.0,3299.0,3298.7,0.55]
["bitfinex","ETHUSD",1734882849106,0.15141382,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1734882849294,2.3793742,3299.7,3298.9,3.5813]
["bitfinex","ETHUSD",1734882849501,2.3793742,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1734882849989,2.3793742,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1734882852304,3.0,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1734882852305,2.3793742,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1734882852650,2.3793742,3299.7,3299.2,3.58103]
["bitfinex","ETHUSD",1734882852854,2.3793742,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1734882853758,2.53357475,3299.7,3299.4,3.58084]
["bitfinex","ETHUSD",1734882854432,3.0,3299.6,3299.4,0.55]
["bitfinex","ETHUSD",1734882855400,3.0,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1734882857059,3.0,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1734882857253,3.0,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1734882857254,0.1556132,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1734882857557,2.3793742,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1734882857702,2.3793742,3300.1,3299.7,0.908065]
["bitfinex","ETHUSD",1734882857911,2.3793742,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1734882858328,2.53192481,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1734882858674,3.47428474,3300.4,3299.9,0.55]
["bitfinex","ETHUSD",1734882859165,3.47428474,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1734882859337,0.47428474,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1734882859541,0.47428474,3300.4,3300.3,0.908018]
["bitfinex","ETHUSD",1734882859871,0.47428474,3300.4,3300.3,3.938038]
["bitfinex","ETHUSD",1734882860017,0.47428474,3300.4,3300.3,5.455938]
["bitfinex","ETHUSD",1734882861074,0.47428474,3300.4,3300.3,2.425918]
["bitfinex","ETHUSD",1734882861273,2.3793742,3300.9,3300.4,0.55]
["bitfinex","ETHUSD",1734882861605,0.1653951,3301.2,3299.6,1.5482]
["bitfinex","ETHUSD",1734882861606,2.3793742,3300.5,3299.6,1.5482]
["bitfinex","ETHUSD",1734882861913,4.65735,3300.8,3299.2,1.5482]
["bitfinex","ETHUSD",1734882861914,2.3793742,3300.1,3299.2,1.5482]
["bitfinex","ETHUSD",1734882862167,1.6277,3300.0,3299.4,0.59253548]
["bitfinex","ETHUSD",1734882862471,1.6277,3300.0,3299.2,1.70302]
["bitfinex","ETHUSD",1734882862472,4.6277,3300.0,3299.2,1.5482]
["bitfinex","ETHUSD",1734882862621,2.3793742,3299.7,3298.8,1.5482]
["bitfinex","ETHUSD",1734882863175,0.79391931,3301.3,3297.9,4.50969793]
["bitfinex","ETHUSD",1734882863176,2.3793742,3300.1,3299.2,1.5482]
["bitfinex","ETHUSD",1734882863560,2.3793742,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1734882863727,2.3793742,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1734882863920,5.3793742,3300.5,3299.9,0.55]
["bitfinex","ETHUSD",1734882864122,5.3793742,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1734882864337,3.0,3300.5,3300.3,0.55]
["bitfinex","ETHUSD",1734882864538,3.79559741,3300.6,3300.3,0.55]
["bitfinex","ETHUSD",1734882864733,0.15137706,3300.8,3300.3,0.90801]
["bitfinex","ETHUSD",1734882864964,2.3793742,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1734882865755,0.1653951,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1734882866560,0.3198189,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1734882866936,3.3198189,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1734882867141,3.3198189,3301.2,3300.7,0.75765]
["bitfinex","ETHUSD",1734882867452,3.3198189,3301.2,3300.7,1.37585818]
["bitfinex","ETHUSD",1734882867847,3.3198189,3301.2,3300.7,4.40550818]
["bitfinex","ETHUSD",1734882868363,3.3198189,3301.2,3300.7,1.37585818]
["bitfinex","ETHUSD",1734882868738,0.3198189,3301.2,3301.0,0.55]
["bitfinex","ETHUSD",1734882868941,0.1653951,3301.2,3301.1,0.907947]
["bitfinex","ETHUSD",1734882870426,0.1653951,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1734882871069,0.1653951,3301.2,3300.8,3.57956]
["bitfinex","ETHUSD",1734882871844,0.1653951,3301.2,3301.0,0.55]
["bitfinex","ETHUSD",1734882872041,0.1653951,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1734882872336,0.1653951,3301.2,3300.8,3.57956]
["bitfinex","ETHUSD",1734882872569,0.1653951,3301.2,3301.0,0.55]
["bitfinex","ETHUSD",1734882874878,0.1653951,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1734882876547,0.1653951,3301.2,3301.0,0.55]
["bitfinex","ETHUSD",1734882877705,0.1653951,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1734882877853,0.1653951,3301.2,3301.1,3.57929]
["bitfinex","ETHUSD",1734882878204,0.1653951,3301.2,3301.1,4.089869]
["bitfinex","ETHUSD",1734882880306,1.212746,3302.5,3301.7,1.6383]
["bitfinex","ETHUSD",1734882880596,1.5692,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1734882880752,1.72161933,3302.6,3301.8,0.76883]
["bitfinex","ETHUSD",1734882880958,4.10099353,3302.6,3301.8,0.76883]
["bitfinex","ETHUSD",1734882881388,2.53179353,3302.6,3301.8,0.76883]
["bitfinex","ETHUSD",1734882881589,2.53179353,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1734882882113,2.53179353,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1734882882114,0.15241933,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1734882882257,0.15241933,3302.6,3302.4,0.55]
["bitfinex","ETHUSD",1734882882457,5.1610532,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1734882882758,3.9485742,3303.0,3302.2,1.1455216]
["bitfinex","ETHUSD",1734882883903,2.53354074,3303.0,3302.5,3.57797]
["bitfinex","ETHUSD",1734882884108,3.0,3302.9,3302.5,3.57797]
["bitfinex","ETHUSD",1734882884331,2.53354074,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1734882884511,0.15416654,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1734882884677,1.5692,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1734882885719,2.781515,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1734882886077,3.0,3303.2,3302.9,0.55]
["bitfinex","ETHUSD",1734882886572,3.0,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1734882887902,3.0,3303.2,3302.7,1.16827459]
["bitfinex","ETHUSD",1734882889816,4.72357975,3303.3,3302.7,1.16827459]
["bitfinex","ETHUSD",1734882890506,3.15437975,3303.3,3302.7,1.16827459]
["bitfinex","ETHUSD",1734882891282,2.3793742,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1734882891483,2.3793742,3303.0,3302.0,1.5016]
["bitfinex","ETHUSD",1734882891484,4.6348,3302.9,3302.0,1.5016]
["bitfinex","ETHUSD",1734882891882,4.6348,3302.9,3302.2,0.5932229]
["bitfinex","ETHUSD",1734882892318,3.0,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1734882892480,1.95578338,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1734882892687,1.95578338,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1734882892933,3.0,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1734882893425,3.0,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734882894321,1.95578338,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1734882894935,3.0,3303.1,3302.4,3.02802]
["bitfinex","ETHUSD",1734882895257,3.0,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734882897413,3.59058338,3303.2,3302.3,0.55]
["bitfinex","ETHUSD",1734882897414,1.95578338,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1734882898937,1.95578338,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1734882899862,3.59058338,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734882900035,3.0,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734882900231,1.95578338,3302.9,3302.2,0.5932229]
["bitfinex","ETHUSD",1734882900420,6.45888338,3302.3,3302.2,0.5932229]
["bitfinex","ETHUSD",1734882900616,3.0,3302.2,3301.6,1.5644]
["bitfinex","ETHUSD",1734882901061,2.41936252,3302.8,3301.7,3.02874]
["bitfinex","ETHUSD",1734882901231,2.1058845,3302.8,3302.0,3.02837]
["bitfinex","ETHUSD",1734882901427,2.1058845,3302.8,3301.7,3.02874]
["bitfinex","ETHUSD",1734882901631,2.1058845,3302.8,3301.8,0.459314]
["bitfinex","ETHUSD",1734882902027,1.95578338,3302.5,3301.8,3.487864]
["bitfinex","ETHUSD",1734882902232,1.95578338,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1734882903427,1.95578338,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1734882903764,1.95578338,3302.5,3301.6,1.5644]
["bitfinex","ETHUSD",1734882903765,1.95578338,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1734882904782,1.95578338,3302.5,3302.2,0.55]
["bitfinex","ETHUSD",1734882904939,2.1058845,3302.8,3302.4,3.5781]
["bitfinex","ETHUSD",1734882905151,1.95578338,3302.8,3302.4,3.5781]
["bitfinex","ETHUSD",1734882905662,1.95578338,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1734882906189,1.95578338,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1734882906481,3.15522224,3302.9,3302.1,0.59645258]
["bitfinex","ETHUSD",1734882906482,1.95578338,3302.5,3302.1,0.59645258]
["bitfinex","ETHUSD",1734882907798,1.95578338,3302.5,3302.2,0.55]
["bitfinex","ETHUSD",1734882908375,1.95578338,3302.5,3302.4,0.55]
["bitfinex","ETHUSD",1734882908671,1.95578338,3302.5,3300.9,1.6614]
["bitfinex","ETHUSD",1734882908672,4.5042,3302.4,3300.9,1.6614]
["bitfinex","ETHUSD",1734882908985,1.95578338,3301.4,3301.0,0.16614]
["bitfinex","ETHUSD",1734882909705,1.95578338,3301.4,3300.9,0.59229201]
["bitfinex","ETHUSD",1734882910712,1.95578338,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1734882912010,2.10964015,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1734882912907,2.10964015,3301.4,3300.9,0.59229201]
["bitfinex","ETHUSD",1734882913208,1.95578338,3301.1,3300.3,4.69139]
["bitfinex","ETHUSD",1734882913403,1.95578338,3301.1,3300.4,0.469139]
["bitfinex","ETHUSD",1734882913773,1.95578338,3301.1,3300.6,3.02971]
["bitfinex","ETHUSD",1734882914103,1.95578338,3301.1,3300.6,3.6457786]
["bitfinex","ETHUSD",1734882914304,1.95578338,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1734882914506,1.95578338,3300.8,3299.9,3.0303]
["bitfinex","ETHUSD",1734882914712,1.95578338,3300.8,3300.5,3.02979]
["bitfinex","ETHUSD",1734882914877,1.95578338,3301.1,3300.6,3.02966]
["bitfinex","ETHUSD",1734882915074,1.95578338,3301.1,3300.2,0.59568866]
["bitfinex","ETHUSD",1734882915277,1.95578338,3301.1,3300.9,3.0294]
["bitfinex","ETHUSD",1734882915707,1.5042,3301.6,3300.5,3.02977]
["bitfinex","ETHUSD",1734882915708,4.95578338,3301.7,3300.5,1.6614]
["bitfinex","ETHUSD",1734882916016,4.95578338,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1734882916386,1.95578338,3301.4,3300.8,3.57948]
["bitfinex","ETHUSD",1734882916726,1.95578338,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1734882916908,1.95578338,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1734882917105,1.95578338,3301.4,3301.2,3.02914]
["bitfinex","ETHUSD",1734882917420,1.95578338,3301.7,3301.4,3.57899]
["bitfinex","ETHUSD",1734882917591,1.95578338,3301.7,3301.4,0.55]
["bitfinex","ETHUSD",1734882917794,1.95578338,3301.7,3300.8,1.6614]
["bitfinex","ETHUSD",1734882918090,1.95578338,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1734882918297,1.95578338,3301.4,3300.9,3.57944]
["bitfinex","ETHUSD",1734882918481,1.95578338,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1734882919296,1.95578338,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1734882919898,1.5042,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1734882920105,1.95578338,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1734882920413,1.95578338,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1734882920624,1.95578338,3300.8,3300.6,1.1456907]
["bitfinex","ETHUSD",1734882921222,3.0,3301.3,3301.1,3.02929]
["bitfinex","ETHUSD",1734882921422,1.95578338,3301.4,3301.2,0.55]
["bitfinex","ETHUSD",1734882921624,1.95578338,3301.4,3301.3,3.5791]
["bitfinex","ETHUSD",1734882921926,3.79559741,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1734882922131,3.79559741,3301.9,3301.8,5.510733]
["bitfinex","ETHUSD",1734882922310,3.79559741,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1734882922513,3.79559741,3302.2,3302.1,0.55]
["bitfinex","ETHUSD",1734882922883,3.79559741,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1734882923088,1.95578338,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1734882923290,1.95578338,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1734882923582,1.95578338,3302.4,3302.2,3.02823]
["bitfinex","ETHUSD",1734882923818,4.95578338,3302.4,3302.2,3.02823]
["bitfinex","ETHUSD",1734882924228,4.95578338,3302.4,3302.1,0.55]
["bitfinex","ETHUSD",1734882924604,4.95578338,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1734882924801,1.95578338,3302.1,3301.7,3.02866]
["bitfinex","ETHUSD",1734882925005,1.95578338,3302.1,3300.6,3.61335107]
["bitfinex","ETHUSD",1734882925006,3.51638338,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734882925325,3.51638338,3301.8,3301.1,1.6564]
["bitfinex","ETHUSD",1734882925326,1.95578338,3301.5,3301.1,1.6564]
["bitfinex","ETHUSD",1734882925552,1.95578338,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1734882925693,1.95578338,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1734882925892,1.95578338,3301.2,3301.0,0.302933]
["bitfinex","ETHUSD",1734882926146,1.95578338,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1734882926354,1.95578338,3301.2,3300.9,3.62518454]
["bitfinex","ETHUSD",1734882926825,1.95578338,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1734882927024,1.95578338,3301.2,3301.0,0.55]
["bitfinex","ETHUSD",1734882928298,3.15351667,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1734882928299,3.0,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1734882929000,3.0,3301.4,3301.0,0.96751845]
["bitfinex","ETHUSD",1734882929404,3.0,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1734882930726,4.5606,3301.8,3301.0,2.2064]
["bitfinex","ETHUSD",1734882933125,1.5606,3302.2,3301.0,2.2064]
["bitfinex","ETHUSD",1734882933450,3.0,3302.2,3301.2,2.2064]
["bitfinex","ETHUSD",1734882933650,3.0,3302.2,3301.4,3.02895]
["bitfinex","ETHUSD",1734882933855,3.0,3302.2,3301.5,0.852895]
["bitfinex","ETHUSD",1734882934442,3.0,3302.2,3301.8,1.6564]
["bitfinex","ETHUSD",1734882934952,2.52036732,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1734882935151,2.52036732,3302.7,3301.9,1.15284462]
["bitfinex","ETHUSD",1734882936353,3.0,3302.6,3301.9,1.15284462]
["bitfinex","ETHUSD",1734882936650,3.0,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1734882937764,3.0,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1734882937920,3.0,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1734882939140,4.08096732,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734882939547,4.08096732,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1734882940549,3.0,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1734882940751,3.0,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1734882941258,3.79559741,3303.6,3302.8,0.55]
["bitfinex","ETHUSD",1734882941479,3.79559741,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1734882941777,3.79559741,3303.7,3303.3,1.5613]
["bitfinex","ETHUSD",1734882941984,3.79559741,3303.7,3303.4,0.55]
["bitfinex","ETHUSD",1734882942662,2.52036732,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1734882943081,3.0,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1734882943286,2.52036732,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1734882943585,2.52036732,3304.2,3303.6,0.55]
["bitfinex","ETHUSD",1734882944617,3.0,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1734882945322,3.0,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1734882947875,0.1653951,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1734882948068,0.1653951,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1734882948262,1.8033951,3304.5,3304.1,0.21113]
["bitfinex","ETHUSD",1734882948490,1.8033951,3304.5,3303.9,1.5613]
["bitfinex","ETHUSD",1734882948667,1.8033951,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1734882948869,0.1653951,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1734882949312,3.1653951,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1734882949767,3.1653951,3304.5,3303.9,1.5613]
["bitfinex","ETHUSD",1734882949768,0.1653951,3304.5,3304.2,3.02642]
["bitfinex","ETHUSD",1734882949967,0.1653951,3304.5,3304.4,0.55]
["bitfinex","ETHUSD",1734882950727,0.1653951,3304.5,3304.2,12.51639]
["bitfinex","ETHUSD",1734882951085,0.1653951,3304.5,3304.4,5.13756]
["bitfinex","ETHUSD",1734882951999,0.1653951,3304.5,3304.4,14.07756]
["bitfinex","ETHUSD",1734882952523,0.1653951,3304.5,3304.4,14.67116024]
["bitfinex","ETHUSD",1734882952673,0.1653951,3304.5,3304.4,13.11201626]
["bitfinex","ETHUSD",1734882953924,0.1653951,3304.5,3304.4,2.06071626]
["bitfinex","ETHUSD",1734882954131,2.11839862,3304.5,3303.9,1.5613]
["bitfinex","ETHUSD",1734882954975,2.11839862,3304.5,3304.2,0.61648484]
["bitfinex","ETHUSD",1734882955295,2.11839862,3304.5,3304.3,0.55]
["bitfinex","ETHUSD",1734882956959,2.11839862,3304.5,3303.9,1.5613]
["bitfinex","ETHUSD",1734882957293,2.11839862,3304.5,3303.9,1.71743]
["bitfinex","ETHUSD",1734882957507,2.11839862,3304.5,3303.9,2.32488453]
["bitfinex","ETHUSD",1734882957896,0.1653951,3304.5,3303.9,2.32488453]
["bitfinex","ETHUSD",1734882958281,0.1653951,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1734882959631,0.1653951,3304.5,3304.0,3.57656]
["bitfinex","ETHUSD",1734882959797,0.1653951,3304.5,3304.2,0.55]
["bitfinex","ETHUSD",1734882960509,0.1653951,3304.5,3304.4,0.55]
["bitfinex","ETHUSD",1734882960677,0.1653951,3304.5,3304.4,1.1677337]
["bitfinex","ETHUSD",1734882962383,0.1653951,3304.5,3304.4,13.1339937]
["bitfinex","ETHUSD",1734882963283,3.02416,3306.7,3304.4,13.1339937]
["bitfinex","ETHUSD",1734882963284,0.15425999,3306.9,3305.8,0.25]
["bitfinex","ETHUSD",1734882963412,3.79559741,3307.7,3306.8,1.95300352]
["bitfinex","ETHUSD",1734882963725,3.79559741,3307.7,3307.4,0.60033702]
["bitfinex","ETHUSD",1734882963928,3.79559741,3307.7,3307.5,0.55]
["bitfinex","ETHUSD",1734882964130,3.79559741,3307.7,3306.9,1.6412]
["bitfinex","ETHUSD",1734882964292,3.79559741,3307.7,3307.0,0.55]
["bitfinex","ETHUSD",1734882964489,3.79559741,3307.7,3307.0,0.76912]
["bitfinex","ETHUSD",1734882964907,3.79559741,3307.7,3307.0,3.79294]
["bitfinex","ETHUSD",1734882965099,3.79559741,3307.7,3307.0,0.76912]
["bitfinex","ETHUSD",1734882965299,0.1653951,3307.8,3307.0,0.76912]
["bitfinex","ETHUSD",1734882965715,0.1653951,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1734882965890,0.1653951,3307.8,3307.3,0.852367]
["bitfinex","ETHUSD",1734882966091,0.1653951,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1734882966345,0.1653951,3307.8,3307.0,3.24299]
["bitfinex","ETHUSD",1734882966346,0.1653951,3307.8,3307.1,0.55]
["bitfinex","ETHUSD",1734882967019,0.1653951,3307.8,3307.3,0.60651981]
["bitfinex","ETHUSD",1734882967204,0.1653951,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1734882971535,0.61616633,3309.1,3308.6,14.88]
["bitfinex","ETHUSD",1734882971536,0.36616633,3309.1,3308.6,14.88]
["bitfinex","ETHUSD",1734882971743,1.6487,3310.4,3308.8,1.5381]
["bitfinex","ETHUSD",1734882971893,1.79846884,3310.4,3308.9,0.55]
["bitfinex","ETHUSD",1734882972247,1.79846884,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1734882972601,2.51029967,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1734882973006,2.51029967,3310.0,3309.3,3.57178]
["bitfinex","ETHUSD",1734882974037,4.15899967,3310.4,3309.3,0.55]
["bitfinex","ETHUSD",1734882974236,4.15899967,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1734882975531,2.51029967,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1734882975702,2.51029967,3310.8,3310.0,0.55]
["bitfinex","ETHUSD",1734882977612,2.51029967,3310.8,3310.0,3.57111]
["bitfinex","ETHUSD",1734882977853,2.51029967,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1734882978047,2.51029967,3310.8,3310.0,0.55]
["bitfinex","ETHUSD",1734882978246,3.0,3310.7,3309.8,3.57131]
["bitfinex","ETHUSD",1734882978666,0.1653951,3311.1,3310.6,0.61226218]
["bitfinex","ETHUSD",1734882978893,3.0,3310.8,3310.7,0.55]
["bitfinex","ETHUSD",1734882979163,2.51029967,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1734882979572,0.02769832,3310.8,3310.7,3.5705]
["bitfinex","ETHUSD",1734882979898,0.1653951,3311.1,3310.8,3.02035]
["bitfinex","ETHUSD",1734882980192,1e-08,3311.1,3310.9,5.10834]
["bitfinex","ETHUSD",1734882980536,1e-08,3311.1,3310.9,2.0881]
["bitfinex","ETHUSD",1734882981140,2.51029967,3312.0,3310.9,2.0881]
["bitfinex","ETHUSD",1734882981346,2.51029967,3311.0,3310.9,2.0881]
["bitfinex","ETHUSD",1734882981741,2.50949967,3311.0,3310.9,2.0881]
["bitfinex","ETHUSD",1734882982431,2.50949967,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1734882982965,3.0,3310.9,3310.6,0.61226218]
["bitfinex","ETHUSD",1734882983369,3.0,3310.9,3310.1,1.6007]
["bitfinex","ETHUSD",1734882983580,5.51029967,3310.3,3310.2,0.59059654]
["bitfinex","ETHUSD",1734882983761,3.0,3310.2,3308.5,1.6007]
["bitfinex","ETHUSD",1734882983963,2.51029967,3309.0,3308.5,1.6007]
["bitfinex","ETHUSD",1734882984979,2.51029967,3309.0,3308.9,0.59035455]
["bitfinex","ETHUSD",1734882986857,2.51029967,3309.0,3308.9,1.14035455]
["bitfinex","ETHUSD",1734882987059,2.51029967,3309.0,3308.9,0.59035455]
["bitfinex","ETHUSD",1734882988388,2.51029967,3309.0,3308.0,1.6007]
["bitfinex","ETHUSD",1734882988691,2.51029967,3308.2,3308.1,0.16007]
["bitfinex","ETHUSD",1734882988866,2.51029967,3308.2,3307.6,10.5407]
["bitfinex","ETHUSD",1734882989070,2.51029967,3308.2,3308.1,0.59891293]
["bitfinex","ETHUSD",1734882990363,2.51029967,3308.2,3308.1,1.14891293]
["bitfinex","ETHUSD",1734882990958,2.51029967,3308.6,3308.2,9.49]
["bitfinex","ETHUSD",1734882991194,2.51029967,3308.6,3308.4,0.55]
["bitfinex","ETHUSD",1734882992903,2.51029967,3308.6,3308.4,2.1507]
["bitfinex","ETHUSD",1734882993061,2.51029967,3308.6,3308.4,5.17328]
["bitfinex","ETHUSD",1734882993265,2.51029967,3309.0,3308.6,0.55]
["bitfinex","ETHUSD",1734882993489,2.51029967,3309.0,3308.7,0.949]
["bitfinex","ETHUSD",1734882993891,2.51029967,3309.0,3308.8,0.55]
["bitfinex","ETHUSD",1734882994919,2.51029967,3309.4,3308.8,0.55]
["bitfinex","ETHUSD",1734882995104,2.51029967,3309.8,3309.0,0.55]
["bitfinex","ETHUSD",1734882995307,2.51029967,3310.2,3309.2,3.02186]
["bitfinex","ETHUSD",1734882995494,2.51029967,3310.2,3309.3,0.852186]
["bitfinex","ETHUSD",1734882996017,2.51029967,3310.2,3309.1,3.57195]
["bitfinex","ETHUSD",1734882996217,2.51029967,3310.2,3309.3,3.02177]
["bitfinex","ETHUSD",1734882996523,2.51029967,3310.2,3309.4,0.55]
["bitfinex","ETHUSD",1734882997168,3.0,3310.8,3309.5,1.6007]
["bitfinex","ETHUSD",1734882997417,2.51029967,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1734882997604,2.51029967,3310.5,3310.1,0.61703022]
["bitfinex","ETHUSD",1734882998506,2.51029967,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1734882999618,2.51029967,3310.9,3310.3,1.6007]
["bitfinex","ETHUSD",1734882999819,2.51029967,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1734883000022,1.5799,3311.7,3310.4,0.55]
["bitfinex","ETHUSD",1734883000222,2.51029967,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1734883000425,2.51029967,3311.5,3310.7,1.6634]
["bitfinex","ETHUSD",1734883000722,1.5491,3312.2,3310.8,0.55]
["bitfinex","ETHUSD",1734883000933,2.51029967,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1734883002421,2.51029967,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1734883003129,2.51029967,3311.2,3311.1,0.55]
["bitfinex","ETHUSD",1734883006119,2.51029967,3311.2,3310.3,1.6511]
["bitfinex","ETHUSD",1734883006318,2.51029967,3310.7,3310.3,1.6511]
["bitfinex","ETHUSD",1734883006506,2.51029967,3310.7,3310.6,0.59345905]
["bitfinex","ETHUSD",1734883006921,3.0,3311.0,3310.6,0.59345905]
["bitfinex","ETHUSD",1734883007336,2.51029967,3311.1,3310.6,0.59345905]
["bitfinex","ETHUSD",1734883007512,4.6332,3311.8,3310.6,0.59345905]
["bitfinex","ETHUSD",1734883007712,2.51029967,3311.2,3310.6,0.59345905]
["bitfinex","ETHUSD",1734883008150,2.51029967,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1734883010037,2.51029967,3312.2,3311.1,0.55]
["bitfinex","ETHUSD",1734883011110,2.51029967,3311.8,3311.1,0.55]
["bitfinex","ETHUSD",1734883011359,2.51029967,3311.8,3311.6,0.59461518]
["bitfinex","ETHUSD",1734883011505,2.51029967,3311.8,3311.7,0.55]
["bitfinex","ETHUSD",1734883013766,4.14349967,3311.8,3310.6,1.6511]
["bitfinex","ETHUSD",1734883013979,2.51029967,3311.3,3310.6,1.6511]
["bitfinex","ETHUSD",1734883014640,2.51029967,3311.3,3311.1,0.61687436]
["bitfinex","ETHUSD",1734883015363,2.51029967,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1734883016376,3.01914,3312.2,3311.2,2.2011]
["bitfinex","ETHUSD",1734883016377,2.51029967,3311.7,3311.2,2.2011]
["bitfinex","ETHUSD",1734883016711,2.51029967,3311.7,3311.2,2.48289744]
["bitfinex","ETHUSD",1734883016897,2.51029967,3311.7,3311.2,2.2011]
["bitfinex","ETHUSD",1734883017302,2.51029967,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1734883017508,2.51029967,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1734883018412,2.51029967,3311.3,3311.1,0.61687436]
["bitfinex","ETHUSD",1734883018616,2.51029967,3311.3,3310.4,1.6511]
["bitfinex","ETHUSD",1734883018830,2.51029967,3310.9,3310.4,1.6511]
["bitfinex","ETHUSD",1734883018981,2.51029967,3310.9,3310.6,0.61499936]
["bitfinex","ETHUSD",1734883019681,2.51029967,3310.9,3310.0,1.6511]
["bitfinex","ETHUSD",1734883020323,2.51029967,3310.5,3310.0,1.6511]
["bitfinex","ETHUSD",1734883020521,2.51029967,3310.5,3310.2,0.60538244]
["bitfinex","ETHUSD",1734883020720,2.51029967,3310.5,3309.7,1.6208]
["bitfinex","ETHUSD",1734883020866,2.51029967,3310.5,3309.8,0.16208]
["bitfinex","ETHUSD",1734883021767,2.51029967,3310.5,3310.1,0.61331985]
["bitfinex","ETHUSD",1734883023266,3.02035,3310.9,3310.1,0.61331985]
["bitfinex","ETHUSD",1734883023267,2.51029967,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1734883025338,2.51029967,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1734883026334,2.51029967,3311.2,3309.9,1.5454]
["bitfinex","ETHUSD",1734883026335,2.51029967,3310.6,3309.9,1.5454]
["bitfinex","ETHUSD",1734883026543,2.51029967,3310.2,3310.0,1.064748]
["bitfinex","ETHUSD",1734883027455,2.51029967,3310.2,3309.5,1.5454]
["bitfinex","ETHUSD",1734883027456,4.08739967,3310.2,3309.5,1.5454]
["bitfinex","ETHUSD",1734883027631,2.51029967,3310.0,3309.9,0.61737395]
["bitfinex","ETHUSD",1734883027915,3.0,3310.5,3309.9,0.61737395]
["bitfinex","ETHUSD",1734883028474,2.51029967,3310.6,3310.0,1.5454]
["bitfinex","ETHUSD",1734883028674,2.51029967,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1734883028892,2.51029967,3310.6,3310.3,0.55]
["bitfinex","ETHUSD",1734883029879,2.51029967,3310.6,3310.5,1.16076738]
["bitfinex","ETHUSD",1734883030535,2.51029967,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1734883031399,2.51029967,3311.0,3310.7,1.5454]
["bitfinex","ETHUSD",1734883031617,2.51029967,3311.0,3310.8,0.55]
["bitfinex","ETHUSD",1734883031819,2.51029967,3311.0,3310.9,0.20954]
["bitfinex","ETHUSD",1734883033291,2.51029967,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1734883033491,2.51029967,3311.0,3310.5,0.61076738]
["bitfinex","ETHUSD",1734883033744,4.59704,3311.4,3310.5,0.61076738]
["bitfinex","ETHUSD",1734883033745,2.51029967,3310.6,3310.5,0.61076738]
["bitfinex","ETHUSD",1734883034026,2.51029967,3310.6,3310.5,1.16076738]
["bitfinex","ETHUSD",1734883036926,1.5771,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1734883036927,2.51029967,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1734883037624,2.51029967,3311.0,3310.5,0.61076738]
["bitfinex","ETHUSD",1734883037828,2.51029967,3311.0,3309.1,0.24999851]
["bitfinex","ETHUSD",1734883037829,1.5771,3310.4,3309.0,8.94]
["bitfinex","ETHUSD",1734883038123,2.51029967,3309.4,3308.9,1.25849107]
["bitfinex","ETHUSD",1734883038853,3.0,3309.4,3309.3,0.61813318]
["bitfinex","ETHUSD",1734883039059,1.5771,3309.7,3309.3,0.61813318]
["bitfinex","ETHUSD",1734883039211,1.5771,3309.7,3308.8,1.5454]
["bitfinex","ETHUSD",1734883039212,2.51029967,3309.4,3308.8,1.5454]
["bitfinex","ETHUSD",1734883039417,2.51029967,3309.4,3308.9,0.24944]
["bitfinex","ETHUSD",1734883039850,2.51029967,3309.4,3309.2,0.61637867]
["bitfinex","ETHUSD",1734883040012,2.51029967,3309.4,3308.9,0.24944]
["bitfinex","ETHUSD",1734883040726,3.0,3309.3,3309.0,0.55]
["bitfinex","ETHUSD",1734883040932,3.0,3309.3,3308.9,0.59200212]
["bitfinex","ETHUSD",1734883041131,2.51029967,3309.0,3308.9,0.59200212]
["bitfinex","ETHUSD",1734883042016,2.51029967,3309.0,3308.9,1.14200212]
["bitfinex","ETHUSD",1734883047062,2.51029967,3309.0,3308.9,0.59200212]
["bitfinex","ETHUSD",1734883047264,2.51029967,3309.0,3308.9,1.14200212]
["bitfinex","ETHUSD",1734883048360,2.51029967,3309.0,3307.9,3.02304]
["bitfinex","ETHUSD",1734883048361,3.0,3308.9,3308.0,1.541]
["bitfinex","ETHUSD",1734883048546,5.51029967,3308.6,3308.5,0.59481691]
["bitfinex","ETHUSD",1734883049463,2.51029967,3308.6,3308.5,0.59481691]
["bitfinex","ETHUSD",1734883049970,2.51029967,3308.6,3308.5,1.14481691]
["bitfinex","ETHUSD",1734883051379,3.0,3309.4,3308.5,1.14481691]
["bitfinex","ETHUSD",1734883051380,2.51029967,3309.1,3308.8,0.55]
["bitfinex","ETHUSD",1734883053372,2.51029967,3309.5,3308.8,0.55]
["bitfinex","ETHUSD",1734883053672,2.51029967,3309.7,3309.2,9.49]
["bitfinex","ETHUSD",1734883054736,2.51029967,3309.7,3309.5,0.55]
["bitfinex","ETHUSD",1734883055351,3.0,3309.6,3309.4,0.5973717]
["bitfinex","ETHUSD",1734883055541,1.5263,3309.5,3308.2,1.541]
["bitfinex","ETHUSD",1734883055870,2.51029967,3308.7,3308.2,1.541]
["bitfinex","ETHUSD",1734883056076,2.51029967,3308.7,3308.3,0.1541]
["bitfinex","ETHUSD",1734883056881,2.51029967,3308.7,3308.6,0.59985293]
["bitfinex","ETHUSD",1734883057043,5.51029967,3308.7,3308.6,0.59985293]
["bitfinex","ETHUSD",1734883057562,3.0,3308.6,3308.3,0.1541]
["bitfinex","ETHUSD",1734883057780,3.0,3308.6,3307.9,1.541]
["bitfinex","ETHUSD",1734883057781,3.0,3308.6,3308.5,0.59549565]
["bitfinex","ETHUSD",1734883060987,3.0,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1734883061191,2.51029967,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1734883061498,2.51029967,3308.3,3306.9,1.6314]
["bitfinex","ETHUSD",1734883061499,1.5947,3308.1,3306.9,1.6314]
["bitfinex","ETHUSD",1734883061702,3.0,3307.7,3307.0,0.16314]
["bitfinex","ETHUSD",1734883061906,3.0,3307.7,3307.4,0.61641285]
["bitfinex","ETHUSD",1734883064301,1.5947,3308.1,3307.4,0.61641285]
["bitfinex","ETHUSD",1734883064466,4.5947,3308.1,3307.4,0.61641285]
["bitfinex","ETHUSD",1734883065098,7.6176,3308.1,3307.4,0.61641285]
["bitfinex","ETHUSD",1734883065311,4.5947,3308.1,3307.4,0.61641285]
["bitfinex","ETHUSD",1734883065499,3.0,3307.5,3306.6,1.6189]
["bitfinex","ETHUSD",1734883065806,1.6554,3307.4,3306.6,1.6189]
["bitfinex","ETHUSD",1734883066106,3.0,3307.3,3306.0,10.5589]
["bitfinex","ETHUSD",1734883066279,3.0,3307.3,3307.0,0.60733193]
["bitfinex","ETHUSD",1734883066605,3.0,3307.7,3307.0,0.60733193]
["bitfinex","ETHUSD",1734883066972,3.0,3307.7,3307.0,0.82995512]
["bitfinex","ETHUSD",1734883068398,3.0,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1734883069316,3.0,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1734883071686,1.6554,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1734883072144,1.6554,3308.2,3307.3,1.6189]
["bitfinex","ETHUSD",1734883072431,4.6554,3308.5,3307.4,0.76689]
["bitfinex","ETHUSD",1734883072788,7.67794,3308.5,3307.4,0.76689]
["bitfinex","ETHUSD",1734883073026,4.6554,3308.5,3307.4,0.76689]
["bitfinex","ETHUSD",1734883074629,4.6554,3308.5,3307.8,0.59273207]
["bitfinex","ETHUSD",1734883074992,7.67792,3308.5,3307.8,0.59273207]
["bitfinex","ETHUSD",1734883075188,3.0227,3308.3,3307.4,0.76689]
["bitfinex","ETHUSD",1734883075527,3.0,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1734883075729,7.678,3308.5,3307.7,0.55]
["bitfinex","ETHUSD",1734883076806,4.6554,3308.5,3307.7,0.55]
["bitfinex","ETHUSD",1734883077023,1.6554,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1734883078522,4.6554,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1734883078726,4.6554,3308.5,3308.1,0.60120919]
["bitfinex","ETHUSD",1734883081634,4.6554,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1734883081929,4.6554,3308.5,3307.4,0.55]
["bitfinex","ETHUSD",1734883082130,3.0,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1734883082333,4.6554,3308.5,3307.8,0.55]
["bitfinex","ETHUSD",1734883082538,4.70210947,3308.9,3308.0,0.55]
["bitfinex","ETHUSD",1734883082744,3.0,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1734883082950,3.0,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1734883083116,2.51029967,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1734883083525,3.0,3308.5,3307.8,0.55]
["bitfinex","ETHUSD",1734883083727,3.0,3308.5,3307.8,0.831315]
["bitfinex","ETHUSD",1734883086549,3.02268,3308.4,3307.7,0.60205001]
["bitfinex","ETHUSD",1734883086749,6.02288,3308.1,3307.7,0.60205001]
["bitfinex","ETHUSD",1734883086952,3.0,3308.1,3307.2,1.6611]
["bitfinex","ETHUSD",1734883087327,3.0,3308.5,3307.7,1.6611]
["bitfinex","ETHUSD",1734883088323,3.0,3308.5,3307.8,0.55]
["bitfinex","ETHUSD",1734883088517,3.0,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1734883088963,1.5951,3308.8,3308.0,0.55]
["bitfinex","ETHUSD",1734883090256,2.49019169,3309.1,3308.3,1.6611]
["bitfinex","ETHUSD",1734883090443,2.49019169,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1734883090633,0.84515855,3309.8,3308.6,2.2111]
["bitfinex","ETHUSD",1734883090634,2.49019169,3309.2,3308.6,2.2111]
["bitfinex","ETHUSD",1734883091817,3.0,3309.2,3309.0,0.60699257]
["bitfinex","ETHUSD",1734883092022,3.0,3309.6,3309.0,0.60699257]
["bitfinex","ETHUSD",1734883093442,3.0,3309.8,3309.0,0.60699257]
["bitfinex","ETHUSD",1734883094045,3.0,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1734883094420,3.0,3309.6,3309.0,0.60699257]
["bitfinex","ETHUSD",1734883094660,3.02177,3309.4,3308.6,1.6611]
["bitfinex","ETHUSD",1734883094964,4.08529169,3309.9,3307.9,0.22111]
["bitfinex","ETHUSD",1734883094965,3.0,3309.0,3308.0,1.6611]
["bitfinex","ETHUSD",1734883095325,4.5951,3309.2,3308.5,0.61865029]
["bitfinex","ETHUSD",1734883095525,3.02197,3309.1,3308.5,0.61865029]
["bitfinex","ETHUSD",1734883095847,3.0,3309.0,3308.3,0.59837362]
["bitfinex","ETHUSD",1734883096247,4.5951,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1734883096449,3.0,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1734883097754,3.02218,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1734883097931,3.0,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1734883098357,3.02198,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1734883098664,3.0,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1734883099230,3.0,3308.9,3308.3,0.59837362]
["bitfinex","ETHUSD",1734883099427,4.5951,3308.6,3306.7,1.25849107]
["bitfinex","ETHUSD",1734883099629,3.02346,3307.5,3307.3,0.59801046]
["bitfinex","ETHUSD",1734883099825,1.5951,3307.3,3306.7,1.25849107]
["bitfinex","ETHUSD",1734883100027,3.0,3307.0,3306.7,1.25849107]
["bitfinex","ETHUSD",1734883100575,3.0,3307.0,3306.4,0.61725817]
["bitfinex","ETHUSD",1734883100743,2.51029967,3306.7,3306.4,0.61725817]
["bitfinex","ETHUSD",1734883101073,3.0,3306.6,3306.4,0.61725817]
["bitfinex","ETHUSD",1734883102152,3.0,3306.6,3306.0,0.3152784]
["bitfinex","ETHUSD",1734883102532,3.0,3306.6,3306.2,0.60622569]
["bitfinex","ETHUSD",1734883103163,4.26483824,3306.6,3306.2,0.60622569]
["bitfinex","ETHUSD",1734883103342,4.26483824,3306.6,3306.0,0.3152784]
["bitfinex","ETHUSD",1734883103747,8.91166824,3306.6,3306.1,0.60247235]
["bitfinex","ETHUSD",1734883103947,3.0,3306.1,3306.0,0.3152784]
["bitfinex","ETHUSD",1734883104470,1.6399,3306.1,3305.0,0.60386472]
["bitfinex","ETHUSD",1734883104668,2.51029967,3305.5,3305.0,0.60386472]
["bitfinex","ETHUSD",1734883104867,3.0,3305.4,3305.0,0.60386472]
["bitfinex","ETHUSD",1734883105249,3.0,3305.4,3304.8,1.6444]
["bitfinex","ETHUSD",1734883105451,3.0,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1734883107775,1.26483824,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1734883108073,1.26483824,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1734883108777,2.51029967,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1734883109270,2.51029967,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1734883109472,2.51029967,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1734883110275,5.53448967,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1734883110475,3.0,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1734883111480,2.51029967,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1734883111639,3.0,3306.2,3305.2,8.94]
["bitfinex","ETHUSD",1734883111844,2.51029967,3305.8,3305.2,8.94]
["bitfinex","ETHUSD",1734883112045,2.51029967,3305.8,3305.3,0.894]
["bitfinex","ETHUSD",1734883112581,2.51029967,3305.8,3305.5,0.6018865]
["bitfinex","ETHUSD",1734883112788,2.51029967,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1734883117700,3.0,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1734883117852,5.51029967,3305.8,3305.5,0.6018865]
["bitfinex","ETHUSD",1734883118186,3.0,3305.7,3304.9,1.6444]
["bitfinex","ETHUSD",1734883118386,5.51029967,3305.4,3305.3,0.60853524]
["bitfinex","ETHUSD",1734883119388,5.51029967,3305.4,3305.3,1.15853524]
["bitfinex","ETHUSD",1734883120396,3.0,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1734883120966,3.0,3305.3,3305.2,1.1665925]
["bitfinex","ETHUSD",1734883121691,2.51029967,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1734883121871,3.0,3305.7,3305.3,0.72165925]
["bitfinex","ETHUSD",1734883122072,2.51029967,3305.4,3305.3,0.55]
["bitfinex","ETHUSD",1734883122293,2.51029967,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1734883124221,1.95262564,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1734883124624,1.95262564,3305.3,3305.1,0.61852358]
["bitfinex","ETHUSD",1734883125574,1.95262564,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1734883131712,1.95262564,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1734883132015,1.95262564,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1734883132172,1.95262564,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1734883133420,1.95262564,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1734883134722,1.5144,3306.7,3305.5,1.5927]
["bitfinex","ETHUSD",1734883134925,1.95262564,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1734883135088,1.95262564,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1734883135824,1.89725736,3307.8,3306.5,1.5927]
["bitfinex","ETHUSD",1734883135987,3.849883,3307.8,3306.8,0.55]
["bitfinex","ETHUSD",1734883136186,3.849883,3307.8,3307.0,0.55]
["bitfinex","ETHUSD",1734883136383,3.849883,3307.8,3307.1,1.5927]
["bitfinex","ETHUSD",1734883136587,1.89725736,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1734883136849,1.95262564,3307.4,3307.2,0.55]
["bitfinex","ETHUSD",1734883137006,1.95262564,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1734883137208,1.95262564,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1734883138034,1.95262564,3307.0,3306.9,1.16266282]
["bitfinex","ETHUSD",1734883138830,1.95262564,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1734883139034,1.95262564,3307.6,3307.0,0.55]
["bitfinex","ETHUSD",1734883139234,1.95262564,3307.6,3306.9,0.61266282]
["bitfinex","ETHUSD",1734883139235,1.95262564,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1734883139411,1.95262564,3307.9,3307.2,0.76427]
["bitfinex","ETHUSD",1734883140533,3.849883,3308.5,3307.5,0.55]
["bitfinex","ETHUSD",1734883140854,1.95262564,3308.5,3307.7,0.55]
["bitfinex","ETHUSD",1734883141599,1.95262564,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1734883141796,1.95262564,3307.9,3307.7,0.55]
["bitfinex","ETHUSD",1734883142420,3.0,3308.3,3307.7,0.55]
["bitfinex","ETHUSD",1734883142421,1.95262564,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1734883142746,1.95262564,3307.9,3306.5,1.6144]
["bitfinex","ETHUSD",1734883142898,1.95262564,3307.5,3306.5,1.6144]
["bitfinex","ETHUSD",1734883143105,1.95262564,3307.5,3307.0,0.6131187]
["bitfinex","ETHUSD",1734883143555,4.97609564,3307.5,3306.5,1.6144]
["bitfinex","ETHUSD",1734883143717,3.0,3307.4,3306.5,1.6144]
["bitfinex","ETHUSD",1734883144455,3.0,3307.4,3306.8,0.60984841]
["bitfinex","ETHUSD",1734883144659,3.0,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1734883145364,1.6331,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1734883146373,1.7561049,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1734883146516,3.0,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1734883146721,4.7793549,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1734883146722,3.0,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1734883148067,1.7561049,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1734883148552,1.6331,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1734883148867,1.6331,3307.7,3306.6,0.55]
["bitfinex","ETHUSD",1734883149029,1.6331,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1734883149222,1.6331,3307.7,3307.3,0.60344723]
["bitfinex","ETHUSD",1734883149658,1.6331,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1734883149858,1.6331,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1734883149859,2.51124269,3307.5,3307.1,0.55]
["bitfinex","ETHUSD",1734883150164,6.02352,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1734883150377,6.02352,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734883150875,3.0,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1734883151464,3.0,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1734883152054,3.0,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1734883152381,3.0,3307.2,3306.8,0.60986688]
["bitfinex","ETHUSD",1734883152382,3.02428,3306.6,3305.3,1.5986]
["bitfinex","ETHUSD",1734883152580,1.5316,3306.4,3305.3,1.5986]
["bitfinex","ETHUSD",1734883153272,3.0,3306.3,3305.9,0.61477246]
["bitfinex","ETHUSD",1734883153586,1.5316,3306.4,3305.9,0.61477246]
["bitfinex","ETHUSD",1734883155372,1.5316,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1734883158484,1.65777554,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1734883158996,1.5316,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1734883164502,3.0,3306.1,3305.3,1.5986]
["bitfinex","ETHUSD",1734883164799,3.0,3305.7,3305.0,1.5837]
["bitfinex","ETHUSD",1734883164997,6.02507,3305.7,3305.0,1.5837]
["bitfinex","ETHUSD",1734883165197,7.60097,3305.7,3305.0,1.5837]
["bitfinex","ETHUSD",1734883165899,4.5759,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1734883166302,6.52815896,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1734883167502,9.55323896,3305.7,3305.5,0.55]
["bitfinex","ETHUSD",1734883168197,6.52815896,3305.7,3305.5,0.55]
["bitfinex","ETHUSD",1734883168400,6.52815896,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1734883169399,9.55324896,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1734883169808,6.52815896,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1734883169990,6.65565021,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1734883170891,9.68073021,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1734883171319,6.65565021,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1734883172311,9.68073021,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1734883172816,9.68073021,3305.7,3305.0,1.5837]
["bitfinex","ETHUSD",1734883172979,1.95225896,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1734883174123,4.5321,3305.3,3303.6,1.6501]
["bitfinex","ETHUSD",1734883174322,1.95225896,3304.0,3303.6,1.6501]
["bitfinex","ETHUSD",1734883174681,4.95225896,3304.3,3303.6,1.6501]
["bitfinex","ETHUSD",1734883174882,4.95225896,3304.3,3303.9,0.61666186]
["bitfinex","ETHUSD",1734883175195,1.95225896,3304.3,3303.9,0.61666186]
["bitfinex","ETHUSD",1734883175918,1.95225896,3304.3,3304.0,0.55]
["bitfinex","ETHUSD",1734883180231,4.95225896,3304.3,3304.0,0.55]
["bitfinex","ETHUSD",1734883184324,7.97863896,3304.3,3304.0,0.55]
["bitfinex","ETHUSD",1734883186229,5.08382395,3304.6,3304.0,2.1134]
["bitfinex","ETHUSD",1734883186434,4.95225896,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1734883186609,1.95225896,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1734883187310,4.97807896,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1734883187505,4.97807896,3304.9,3304.2,0.78864062]
["bitfinex","ETHUSD",1734883187895,1.95225896,3304.4,3304.2,0.78864062]
["bitfinex","ETHUSD",1734883188728,1.95225896,3304.4,3303.9,0.61666186]
["bitfinex","ETHUSD",1734883188938,1.95225896,3304.1,3303.9,0.61666186]
["bitfinex","ETHUSD",1734883190214,1.95225896,3304.1,3304.0,0.55]
["bitfinex","ETHUSD",1734883190937,1.95225896,3304.1,3302.8,1.5634]
["bitfinex","ETHUSD",1734883190938,3.0,3303.7,3302.8,1.5634]
["bitfinex","ETHUSD",1734883191237,1.95225896,3303.4,3303.0,1.5634]
["bitfinex","ETHUSD",1734883192241,1.95225896,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1734883192634,1.95225896,3303.4,3303.3,1.15101289]
["bitfinex","ETHUSD",1734883193240,1.95225896,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1734883196812,1.6561,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1734883197008,1.95225896,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1734883197221,3.0,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1734883197222,1.95225896,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1734883199446,1.95225896,3304.2,3304.0,0.55]
["bitfinex","ETHUSD",1734883200763,3.0,3304.9,3304.0,0.55]
["bitfinex","ETHUSD",1734883200764,1.95225896,3304.6,3304.0,0.55]
["bitfinex","ETHUSD",1734883200912,1.95225896,3304.6,3304.0,0.76787]
["bitfinex","ETHUSD",1734883201111,1.95225896,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1734883202047,1.95225896,3304.6,3304.3,1.6304]
["bitfinex","ETHUSD",1734883202343,1.95225896,3304.6,3304.4,0.55]
["bitfinex","ETHUSD",1734883202543,1.95225896,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1734883205251,1.95225896,3304.6,3304.4,0.55]
["bitfinex","ETHUSD",1734883205449,1.95225896,3304.6,3304.5,0.76804]
["bitfinex","ETHUSD",1734883205626,1.95225896,3304.6,3304.5,0.55]
["bitfinex","ETHUSD",1734883205827,1.95225896,3304.6,3304.4,0.55]
["bitfinex","ETHUSD",1734883206227,4.95225896,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1734883206428,1.95225896,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1734883206840,1.5756,3305.5,3304.4,0.55]
["bitfinex","ETHUSD",1734883207022,1.95225896,3304.8,3304.5,0.22048]
["bitfinex","ETHUSD",1734883207231,1.95225896,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1734883208149,4.95225896,3304.8,3304.4,0.55]
["bitfinex","ETHUSD",1734883208458,1.95225896,3304.5,3304.2,0.55]
["bitfinex","ETHUSD",1734883209239,1.95225896,3304.8,3304.4,0.55]
["bitfinex","ETHUSD",1734883209439,1.95225896,3304.8,3304.6,2.2048]
["bitfinex","ETHUSD",1734883210642,1.95225896,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1734883210838,1.95225896,3304.8,3304.3,0.55]
["bitfinex","ETHUSD",1734883211157,1.95225896,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1734883211656,3.0,3304.5,3304.1,0.61415074]
["bitfinex","ETHUSD",1734883211858,1.95225896,3304.6,3304.2,0.22689507]
["bitfinex","ETHUSD",1734883212063,1.95225896,3304.6,3304.3,1.6548]
["bitfinex","ETHUSD",1734883212384,1.95225896,3304.9,3304.3,1.6548]
["bitfinex","ETHUSD",1734883212724,1.95225896,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1734883212968,1.95225896,3304.9,3304.6,0.55]
["bitfinex","ETHUSD",1734883213263,3.0,3304.8,3304.3,1.6548]
["bitfinex","ETHUSD",1734883213456,1.95225896,3304.4,3304.3,1.6548]
["bitfinex","ETHUSD",1734883214253,1.95225896,3304.4,3303.6,1.6548]
["bitfinex","ETHUSD",1734883214655,1.95225896,3303.7,3303.0,1.6548]
["bitfinex","ETHUSD",1734883215042,1.95225896,3303.7,3303.6,0.59191106]
["bitfinex","ETHUSD",1734883215283,1.95225896,3303.7,3303.6,2.24671106]
["bitfinex","ETHUSD",1734883215505,1.5756,3304.9,3303.6,2.24671106]
["bitfinex","ETHUSD",1734883215672,1.95225896,3304.5,3303.7,1.6548]
["bitfinex","ETHUSD",1734883215848,1.95225896,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1734883216182,1.89775622,3304.0,3303.9,10.5948]
["bitfinex","ETHUSD",1734883216369,1.32776257,3304.2,3304.0,2.2048]
["bitfinex","ETHUSD",1734883217060,1.95225896,3304.1,3304.0,2.2048]
["bitfinex","ETHUSD",1734883217471,1.95225896,3304.4,3304.0,2.2048]
["bitfinex","ETHUSD",1734883217801,1.95225896,3304.1,3303.9,8.94]
["bitfinex","ETHUSD",1734883217945,4.95225896,3304.1,3303.6,0.59191106]
["bitfinex","ETHUSD",1734883218153,1.95225896,3303.7,3303.1,1.26188864]
["bitfinex","ETHUSD",1734883218451,1.95225896,3303.7,3302.8,2.52377729]
["bitfinex","ETHUSD",1734883218452,6.02745,3303.1,3303.0,1.3662513]
["bitfinex","ETHUSD",1734883218680,3.02773,3302.8,3302.7,1.26654945]
["bitfinex","ETHUSD",1734883218885,6.02773,3302.8,3302.7,1.26654945]
["bitfinex","ETHUSD",1734883219301,7.60333,3302.8,3302.7,1.26654945]
["bitfinex","ETHUSD",1734883219502,7.60333,3302.8,3302.7,1.13734944]
["bitfinex","ETHUSD",1734883220174,3.0,3302.7,3301.3,1.6548]
["bitfinex","ETHUSD",1734883220373,3.02811,3302.4,3301.3,1.6548]
["bitfinex","ETHUSD",1734883220577,3.0,3302.3,3301.3,1.6548]
["bitfinex","ETHUSD",1734883220809,3.0,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734883220986,3.0,3302.7,3301.5,0.55]
["bitfinex","ETHUSD",1734883221186,3.0,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1734883221420,1.26516532,3302.2,3302.1,0.55]
["bitfinex","ETHUSD",1734883222089,3.16292704,3302.6,3302.1,2.1333]
["bitfinex","ETHUSD",1734883222292,3.16292704,3302.6,3302.3,0.55]
["bitfinex","ETHUSD",1734883222602,3.16292704,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1734883223113,2.51870563,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1734883223275,3.0,3303.1,3302.2,0.55]
["bitfinex","ETHUSD",1734883223478,3.0,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1734883223696,3.0,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734883223897,3.16292704,3303.5,3302.7,1.5833]
["bitfinex","ETHUSD",1734883224179,3.16292704,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1734883224488,2.51870563,3303.6,3302.8,0.55]
["bitfinex","ETHUSD",1734883225217,2.51870563,3303.6,3303.4,0.55]
["bitfinex","ETHUSD",1734883225526,3.0,3303.5,3303.4,0.55]
["bitfinex","ETHUSD",1734883226584,6.02709,3303.5,3303.4,0.55]
["bitfinex","ETHUSD",1734883226832,3.0,3303.5,3303.4,0.55]
["bitfinex","ETHUSD",1734883228426,3.0,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1734883230842,1.5132,3303.4,3303.2,0.55]
["bitfinex","ETHUSD",1734883231155,1.5132,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1734883231156,3.0,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1734883231358,3.0,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1734883231558,3.0,3303.0,3301.6,8.94]
["bitfinex","ETHUSD",1734883231718,3.0,3302.5,3301.7,1.5656]
["bitfinex","ETHUSD",1734883231921,3.0,3302.5,3301.8,1.05056]
["bitfinex","ETHUSD",1734883232362,3.02794,3302.6,3301.7,1.5656]
["bitfinex","ETHUSD",1734883232363,3.0,3302.6,3302.3,0.60745707]
["bitfinex","ETHUSD",1734883233025,3.0,3302.6,3301.7,1.5656]
["bitfinex","ETHUSD",1734883233230,2.51870563,3302.3,3301.7,1.5656]
["bitfinex","ETHUSD",1734883233596,3.0,3302.6,3302.2,0.59720949]
["bitfinex","ETHUSD",1734883234466,3.0,3302.6,3302.3,0.5]
["bitfinex","ETHUSD",1734883236778,6.02794,3302.6,3302.3,0.5]
["bitfinex","ETHUSD",1734883236944,4.5132,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1734883237283,3.0,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1734883237789,2.51870563,3302.3,3302.2,0.55]
["bitfinex","ETHUSD",1734883237941,5.51870563,3302.3,3302.2,0.55]
["bitfinex","ETHUSD",1734883238576,8.54689563,3302.3,3302.2,0.55]
["bitfinex","ETHUSD",1734883238777,3.0,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1734883238982,3.0,3302.0,3301.4,0.18201951]
["bitfinex","ETHUSD",1734883239171,3.0,3301.8,3301.7,0.61523626]
["bitfinex","ETHUSD",1734883239379,3.0,3302.2,3301.7,0.61523626]
["bitfinex","ETHUSD",1734883240103,3.0,3302.6,3301.8,1.5656]
["bitfinex","ETHUSD",1734883240402,3.54708513,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1734883240403,2.03388513,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1734883240572,2.51870563,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1734883240775,2.51870563,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1734883241364,3.0,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1734883241770,1.89487352,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734883241999,1.89487352,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1734883242183,4.48183338,3303.1,3302.7,1.6592]
["bitfinex","ETHUSD",1734883242373,1.95513454,3303.1,3302.8,0.77092]
["bitfinex","ETHUSD",1734883243964,1.95513454,3303.4,3302.8,0.77092]
["bitfinex","ETHUSD",1734883244767,1.95513454,3303.1,3302.8,0.77092]
["bitfinex","ETHUSD",1734883244962,1.95513454,3303.1,3303.0,0.55]
["bitfinex","ETHUSD",1734883245607,1.95513454,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1734883247903,1.95513454,3303.1,3303.0,0.55]
["bitfinex","ETHUSD",1734883248090,6.02711,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1734883248603,3.0,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1734883248933,3.0,3303.5,3302.4,1.6592]
["bitfinex","ETHUSD",1734883248934,3.0,3303.1,3302.4,1.6592]
["bitfinex","ETHUSD",1734883249075,3.0,3303.5,3302.8,0.6050629]
["bitfinex","ETHUSD",1734883249409,3.0,3303.3,3302.8,0.6050629]
["bitfinex","ETHUSD",1734883250108,3.0,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1734883250809,3.0,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1734883251124,6.02737,3303.2,3302.9,0.55]
["bitfinex","ETHUSD",1734883251407,3.0,3303.0,3302.9,0.55]
["bitfinex","ETHUSD",1734883251737,3.0,3303.1,3302.4,1.6592]
["bitfinex","ETHUSD",1734883251952,3.0,3302.7,3302.0,1.87076]
["bitfinex","ETHUSD",1734883252219,3.0,3302.4,3301.7,1.6592]
["bitfinex","ETHUSD",1734883252391,3.0282,3302.3,3301.8,0.16592]
["bitfinex","ETHUSD",1734883252591,3.0,3302.2,3302.0,0.60269819]
["bitfinex","ETHUSD",1734883253216,3.0,3302.2,3301.2,0.1653951]
["bitfinex","ETHUSD",1734883253217,3.0,3302.0,3301.4,1.6592]
["bitfinex","ETHUSD",1734883253375,3.0,3301.7,3301.2,0.1653951]
["bitfinex","ETHUSD",1734883253581,1.5891,3302.2,3301.4,0.61591632]
["bitfinex","ETHUSD",1734883253882,5.09551186,3302.4,3301.5,1.6592]
["bitfinex","ETHUSD",1734883254213,7.98325454,3302.4,3301.5,1.6592]
["bitfinex","ETHUSD",1734883254393,3.0,3302.1,3301.6,0.22751163]
["bitfinex","ETHUSD",1734883254596,3.0,3302.3,3301.6,0.22751163]
["bitfinex","ETHUSD",1734883254807,6.02821,3302.3,3301.6,0.22751163]
["bitfinex","ETHUSD",1734883255192,6.02821,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1734883255397,1.95513454,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1734883255398,4.95513454,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1734883255584,3.0,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1734883256794,3.0,3301.7,3301.6,0.59284737]
["bitfinex","ETHUSD",1734883257125,4.98359454,3302.1,3301.6,0.59284737]
["bitfinex","ETHUSD",1734883257126,4.95513454,3302.1,3301.6,0.59284737]
["bitfinex","ETHUSD",1734883257298,3.0,3302.0,3301.6,0.59284737]
["bitfinex","ETHUSD",1734883257684,1.95513454,3302.1,3301.6,0.59284737]
["bitfinex","ETHUSD",1734883258001,3.0,3301.8,3301.6,0.59284737]
["bitfinex","ETHUSD",1734883258605,6.02866,3301.8,3301.2,0.1653951]
["bitfinex","ETHUSD",1734883258805,3.54423454,3301.8,3301.3,0.59970214]
["bitfinex","ETHUSD",1734883258997,3.0,3301.7,3301.3,0.59970214]
["bitfinex","ETHUSD",1734883259397,3.0,3301.7,3301.4,0.55]
["bitfinex","ETHUSD",1734883259598,3.0,3301.6,3301.4,0.55]
["bitfinex","ETHUSD",1734883259800,0.13683466,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1734883259997,1.95513454,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1734883260197,7.98352454,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1734883260399,1.89487352,3302.2,3301.5,1.551]
["bitfinex","ETHUSD",1734883260599,1.89487352,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1734883260809,3.0,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1734883261023,3.02847,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1734883261220,6.02861,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1734883261520,4.95513454,3301.7,3301.0,1.551]
["bitfinex","ETHUSD",1734883261723,3.0,3301.6,3301.0,1.551]
["bitfinex","ETHUSD",1734883262021,4.95513454,3301.7,3300.1,8.94]
["bitfinex","ETHUSD",1734883262221,4.95513454,3302.0,3301.3,1.551]
["bitfinex","ETHUSD",1734883262431,3.0,3301.6,3301.3,2.1594778]
["bitfinex","ETHUSD",1734883262633,3.0,3301.4,3301.0,1.551]
["bitfinex","ETHUSD",1734883262922,7.6206,3301.3,3300.9,0.61860797]
["bitfinex","ETHUSD",1734883263140,7.6206,3301.3,3300.4,1.551]
["bitfinex","ETHUSD",1734883263318,7.6206,3301.3,3300.4,2.14801311]
["bitfinex","ETHUSD",1734883264028,7.6206,3301.3,3300.4,0.59701311]
["bitfinex","ETHUSD",1734883264228,7.6206,3301.3,3301.2,1e-08]
["bitfinex","ETHUSD",1734883264669,7.6206,3301.3,3299.5,1.551]
["bitfinex","ETHUSD",1734883264670,1.5915,3301.1,3299.5,1.551]
["bitfinex","ETHUSD",1734883264971,1.95513454,3299.8,3299.5,1.551]
["bitfinex","ETHUSD",1734883265126,1.95513454,3299.8,3299.6,0.1551]
["bitfinex","ETHUSD",1734883266982,1.95513454,3299.8,3298.8,1.6666]
["bitfinex","ETHUSD",1734883266983,3.0,3299.7,3298.8,1.6666]
["bitfinex","ETHUSD",1734883267282,1.95513454,3299.3,3298.8,1.6666]
["bitfinex","ETHUSD",1734883268064,1.95513454,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1734883268264,1.95513454,3299.3,3299.2,1.15199937]
["bitfinex","ETHUSD",1734883269152,1.95513454,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1734883269446,1.95513454,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1734883269651,1.95513454,3299.9,3299.6,0.22166]
["bitfinex","ETHUSD",1734883269876,1.95513454,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1734883270235,1.95513454,3299.9,3299.7,0.55]
["bitfinex","ETHUSD",1734883270707,1.95513454,3299.9,3299.8,1.17160471]
["bitfinex","ETHUSD",1734883270871,1.95513454,3299.9,3299.8,1.36593118]
["bitfinex","ETHUSD",1734883271889,3.0305,3299.8,3299.1,1.6666]
["bitfinex","ETHUSD",1734883272105,4.95513454,3299.9,3298.2,10.6066]
["bitfinex","ETHUSD",1734883272106,1.95513454,3299.2,3298.2,10.6066]
["bitfinex","ETHUSD",1734883272406,1.95513454,3299.2,3299.1,0.61948029]
["bitfinex","ETHUSD",1734883275497,2.37503204,3298.4,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883275655,5.40680204,3298.4,3298.3,0.60245644]
["bitfinex","ETHUSD",1734883275854,3.0,3298.3,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883276051,8.40680204,3298.4,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883276052,2.37503204,3298.4,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883276287,3.03187,3298.3,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883276595,3.0,3298.7,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883276596,2.37503204,3298.0,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883277405,5.37503204,3298.0,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883277716,8.40717204,3298.0,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883279884,2.37503204,3298.4,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883280529,2.37503204,3298.4,3298.0,0.55]
["bitfinex","ETHUSD",1734883281114,2.37503204,3298.4,3297.9,0.1653951]
["bitfinex","ETHUSD",1734883281115,1.5589,3298.3,3297.9,5.1e-06]
["bitfinex","ETHUSD",1734883281292,1.5589,3298.3,3297.1,0.02]
["bitfinex","ETHUSD",1734883281293,7.59177,3297.2,3297.1,0.02]
["bitfinex","ETHUSD",1734883281499,7.59177,3297.2,3295.7,1.83338258]
["bitfinex","ETHUSD",1734883281500,3.0,3297.1,3295.7,1.83338258]
["bitfinex","ETHUSD",1734883281670,3.0,3296.2,3295.9,0.71870507]
["bitfinex","ETHUSD",1734883282380,3.0,3296.1,3295.9,0.1]
["bitfinex","ETHUSD",1734883282777,3.03391,3296.1,3295.9,0.1]
["bitfinex","ETHUSD",1734883282993,3.0,3296.0,3295.9,0.1]
["bitfinex","ETHUSD",1734883283235,6.03398,3296.0,3295.9,0.1]
["bitfinex","ETHUSD",1734883285509,2.37503204,3296.3,3295.9,0.1]
["bitfinex","ETHUSD",1734883285682,3.0,3296.2,3295.9,0.1]
["bitfinex","ETHUSD",1734883286208,3.0339,3296.1,3295.9,0.1]
["bitfinex","ETHUSD",1734883286711,4.58168,3296.0,3295.9,0.1]
["bitfinex","ETHUSD",1734883286910,7.58168,3296.0,3295.9,0.1]
["bitfinex","ETHUSD",1734883294421,9.95671204,3296.0,3295.9,0.1]
["bitfinex","ETHUSD",1734883295259,6.03407,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1734883295395,2.37503204,3295.1,3294.8,0.55]
["bitfinex","ETHUSD",1734883295601,5.37503204,3295.1,3294.8,0.55]
["bitfinex","ETHUSD",1734883296269,3.0,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734883296562,6.03508,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734883299741,3.0,3294.8,3294.7,0.1653951]
["bitfinex","ETHUSD",1734883299959,7.61178,3294.8,3294.7,1e-08]
["bitfinex","ETHUSD",1734883300236,3.0,3294.1,3293.8,0.60940514]
["bitfinex","ETHUSD",1734883300424,2.37503204,3293.9,3293.4,1.5305]
["bitfinex","ETHUSD",1734883300616,2.37503204,3293.9,3293.7,0.615422]
["bitfinex","ETHUSD",1734883301728,5.37503204,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1734883302239,2.37503204,3294.3,3293.9,1.5119]
["bitfinex","ETHUSD",1734883303040,2.37503204,3294.7,3294.0,0.55]
["bitfinex","ETHUSD",1734883303216,2.37503204,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1734883303415,2.37503204,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1734883303618,2.37503204,3295.5,3294.5,2.0619]
["bitfinex","ETHUSD",1734883303943,1.5694,3295.9,3294.9,2.0619]
["bitfinex","ETHUSD",1734883303944,2.37503204,3295.9,3294.9,2.0619]
["bitfinex","ETHUSD",1734883304143,2.37503204,3296.3,3295.5,0.55]
["bitfinex","ETHUSD",1734883304311,2.37503204,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1734883306049,5.37503204,3296.3,3296.0,0.61100303]
["bitfinex","ETHUSD",1734883306249,2.37503204,3296.3,3296.0,0.61100303]
["bitfinex","ETHUSD",1734883306543,2.37503204,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1734883306844,2.37503204,3296.7,3296.3,0.81119]
["bitfinex","ETHUSD",1734883307228,2.37503204,3297.1,3296.3,0.81119]
["bitfinex","ETHUSD",1734883307644,2.37503204,3296.7,3296.3,0.81119]
["bitfinex","ETHUSD",1734883308546,2.37503204,3297.1,3296.3,0.81119]
["bitfinex","ETHUSD",1734883308757,2.37503204,3297.1,3296.6,0.60134523]
["bitfinex","ETHUSD",1734883309051,2.37503204,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1734883309649,2.37503204,3297.1,3296.6,0.60134523]
["bitfinex","ETHUSD",1734883309822,2.37503204,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1734883310827,5.37503204,3297.5,3296.7,0.55]
["bitfinex","ETHUSD",1734883311031,3.0,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1734883311236,2.37503204,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1734883313014,2.37503204,3297.1,3296.8,1.5119]
["bitfinex","ETHUSD",1734883313221,2.37503204,3297.1,3297.0,0.55]
["bitfinex","ETHUSD",1734883313527,2.37503204,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1734883314252,3.03279,3297.3,3296.8,1.5119]
["bitfinex","ETHUSD",1734883314453,2.37503204,3297.1,3296.9,0.55]
["bitfinex","ETHUSD",1734883315580,3.0,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1734883315723,1.5791,3298.0,3297.1,0.55]
["bitfinex","ETHUSD",1734883316120,3.03251,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1734883316442,2.37503204,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1734883317856,2.37503204,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1734883318041,5.37503204,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1734883318243,2.37503204,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1734883319747,5.37503204,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1734883320275,2.37503204,3297.7,3297.6,2.171]
["bitfinex","ETHUSD",1734883321355,2.37503204,3297.7,3297.6,0.55]
["bitfinex","ETHUSD",1734883321554,2.37503204,3297.7,3297.4,0.61085766]
["bitfinex","ETHUSD",1734883321555,2.37503204,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1734883321958,3.0,3297.4,3296.9,1.5516]
["bitfinex","ETHUSD",1734883322133,3.0,3297.2,3297.1,0.61007232]
["bitfinex","ETHUSD",1734883322538,4.67831,3297.8,3296.6,1.5516]
["bitfinex","ETHUSD",1734883322539,3.0,3297.5,3296.6,1.5516]
["bitfinex","ETHUSD",1734883322855,3.0,3297.5,3296.0,8.74]
["bitfinex","ETHUSD",1734883322856,1.6459,3296.7,3295.7,1.5516]
["bitfinex","ETHUSD",1734883323061,2.37503204,3296.5,3296.2,0.61912077]
["bitfinex","ETHUSD",1734883323369,3.0,3296.7,3296.2,2.17072077]
["bitfinex","ETHUSD",1734883323561,2.37503204,3296.9,3296.2,2.38779285]
["bitfinex","ETHUSD",1734883323965,3.0,3296.7,3296.2,2.38779285]
["bitfinex","ETHUSD",1734883324287,5.40820204,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1734883324442,3.0,3296.8,3296.3,0.55]
["bitfinex","ETHUSD",1734883324857,3.0,3296.7,3296.3,0.55]
["bitfinex","ETHUSD",1734883325055,2.37503204,3296.9,3295.6,1.5516]
["bitfinex","ETHUSD",1734883325257,3.0,3296.3,3295.9,0.59920203]
["bitfinex","ETHUSD",1734883325442,3.03419,3295.8,3295.6,1.5516]
["bitfinex","ETHUSD",1734883325642,3.0,3295.9,3295.2,1.5516]
["bitfinex","ETHUSD",1734883325843,3.0,3295.6,3295.2,1.727379]
["bitfinex","ETHUSD",1734883326314,6.03437,3295.6,3295.2,1.5516]
["bitfinex","ETHUSD",1734883326599,3.0,3295.9,3295.3,0.59653]
["bitfinex","ETHUSD",1734883326758,3.0,3295.5,3295.3,0.59653]
["bitfinex","ETHUSD",1734883327077,4.02093204,3295.7,3294.5,1.5516]
["bitfinex","ETHUSD",1734883327278,2.37503204,3295.7,3294.5,10.2916]
["bitfinex","ETHUSD",1734883327479,3.03452,3295.5,3295.1,0.5991413]
["bitfinex","ETHUSD",1734883328302,5.37503204,3295.7,3295.1,0.5991413]
["bitfinex","ETHUSD",1734883328445,3.0,3295.3,3295.1,0.5991413]
["bitfinex","ETHUSD",1734883329007,6.03462,3295.3,3294.5,1.5516]
["bitfinex","ETHUSD",1734883329161,1.6459,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1734883329475,3.0,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1734883330200,3.0,3295.1,3294.5,1.5516]
["bitfinex","ETHUSD",1734883330400,5.37503204,3295.3,3294.1,1.5516]
["bitfinex","ETHUSD",1734883330704,3.03499,3294.9,3294.2,0.15516]
["bitfinex","ETHUSD",1734883330903,3.0,3294.8,3294.2,0.15516]
["bitfinex","ETHUSD",1734883331061,3.03481,3295.1,3294.2,0.15516]
["bitfinex","ETHUSD",1734883331251,5.37503204,3295.3,3294.7,0.60169611]
["bitfinex","ETHUSD",1734883331579,3.03518,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1734883331780,3.0,3294.6,3294.2,0.55]
["bitfinex","ETHUSD",1734883331997,2.37503204,3294.5,3293.4,1.5516]
["bitfinex","ETHUSD",1734883332201,3.0,3294.2,3293.4,10.2916]
["bitfinex","ETHUSD",1734883332495,3.0,3294.3,3293.4,10.2916]
["bitfinex","ETHUSD",1734883332699,3.0,3294.3,3294.1,0.60084531]
["bitfinex","ETHUSD",1734883333406,3.03563,3294.2,3294.1,0.60084531]
["bitfinex","ETHUSD",1734883333694,3.0,3294.1,3293.7,0.59525436]
["bitfinex","ETHUSD",1734883333897,5.37503204,3294.1,3293.7,0.59525436]
["bitfinex","ETHUSD",1734883334075,3.0,3294.4,3293.7,0.59525436]
["bitfinex","ETHUSD",1734883334274,6.03553,3294.4,3293.7,0.59525436]
["bitfinex","ETHUSD",1734883334494,3.03586,3294.0,3293.7,0.59525436]
["bitfinex","ETHUSD",1734883334702,3.03586,3294.0,3293.2,0.00803174]
["bitfinex","ETHUSD",1734883334703,3.0,3293.8,3293.2,0.00803174]
["bitfinex","ETHUSD",1734883335009,3.0,3293.3,3293.2,0.00803174]
["bitfinex","ETHUSD",1734883335223,5.37503204,3293.5,3293.2,0.00803174]
["bitfinex","ETHUSD",1734883335370,5.41132204,3293.5,3293.2,0.00803174]
["bitfinex","ETHUSD",1734883335572,3.0,3293.4,3293.2,0.00803174]
["bitfinex","ETHUSD",1734883336172,3.03646,3293.3,3293.2,0.55803174]
["bitfinex","ETHUSD",1734883336510,6.03646,3293.3,3293.2,0.00803174]
["bitfinex","ETHUSD",1734883339208,3.0,3293.8,3293.2,0.00803174]
["bitfinex","ETHUSD",1734883339411,5.37503204,3293.9,3293.2,0.00803174]
["bitfinex","ETHUSD",1734883339777,5.37503204,3293.9,3293.2,0.55803174]
["bitfinex","ETHUSD",1734883339982,2.37503204,3293.9,3293.2,0.55803174]
["bitfinex","ETHUSD",1734883340261,2.37503204,3294.3,3293.5,1.5516]
["bitfinex","ETHUSD",1734883340469,2.37503204,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1734883341457,2.37503204,3294.7,3293.6,9.29]
["bitfinex","ETHUSD",1734883341656,2.37503204,3294.7,3293.9,0.55]
["bitfinex","ETHUSD",1734883341969,2.37503204,3294.7,3293.8,3.58598]
["bitfinex","ETHUSD",1734883342269,2.37503204,3294.7,3294.6,1.16399054]
["bitfinex","ETHUSD",1734883344367,3.03482,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1734883344368,2.37503204,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1734883346381,2.37503204,3295.1,3294.7,2.0924]
["bitfinex","ETHUSD",1734883347680,2.37503204,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1734883347868,6.03508,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1734883348066,3.0,3294.9,3294.6,0.61399054]
["bitfinex","ETHUSD",1734883348364,2.37503204,3295.1,3294.6,0.61399054]
["bitfinex","ETHUSD",1734883349355,2.37503204,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1734883350168,5.37503204,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1734883350344,5.37503204,3295.1,3293.6,1.5424]
["bitfinex","ETHUSD",1734883350345,4.6513,3295.0,3293.6,1.5424]
["bitfinex","ETHUSD",1734883350685,2.37503204,3294.3,3293.6,1.5424]
["bitfinex","ETHUSD",1734883350902,5.37503204,3294.3,3293.6,1.5424]
["bitfinex","ETHUSD",1734883352211,5.37503204,3294.3,3294.0,0.59831761]
["bitfinex","ETHUSD",1734883352355,2.37503204,3294.3,3294.0,0.59831761]
["bitfinex","ETHUSD",1734883352759,5.37503204,3294.3,3294.0,0.59831761]
["bitfinex","ETHUSD",1734883352996,3.03503,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1734883352997,2.37503204,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1734883353200,2.37503204,3294.7,3294.3,0.55]
["bitfinex","ETHUSD",1734883353376,2.37503204,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1734883353577,3.0,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1734883353778,2.37503204,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1734883354502,3.0,3295.0,3294.5,0.55]
["bitfinex","ETHUSD",1734883354730,3.0,3295.0,3294.8,0.61855732]
["bitfinex","ETHUSD",1734883354908,3.0,3295.0,3294.9,0.55]
["bitfinex","ETHUSD",1734883355065,3.03494,3295.0,3294.8,0.61855732]
["bitfinex","ETHUSD",1734883355268,3.0,3294.6,3294.2,1.5424]
["bitfinex","ETHUSD",1734883355501,3.03524,3294.7,3294.2,0.62042786]
["bitfinex","ETHUSD",1734883355502,3.0,3294.3,3294.2,0.62042786]
["bitfinex","ETHUSD",1734883355904,3.0,3294.5,3294.2,0.62042786]
["bitfinex","ETHUSD",1734883356090,2.37503204,3294.7,3294.2,0.62042786]
["bitfinex","ETHUSD",1734883356296,3.28372,3296.3,3294.2,0.62042786]
["bitfinex","ETHUSD",1734883356297,2.37503204,3295.1,3294.3,1.5424]
["bitfinex","ETHUSD",1734883356492,2.37503204,3295.1,3294.4,0.21628279]
["bitfinex","ETHUSD",1734883356493,5.37503204,3295.1,3294.4,0.21628279]
["bitfinex","ETHUSD",1734883356699,2.37503204,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1734883357085,2.37503204,3295.5,3294.5,0.55]
["bitfinex","ETHUSD",1734883357594,3.03465,3295.3,3294.5,0.55]
["bitfinex","ETHUSD",1734883357986,3.03453,3295.4,3295.1,0.55]
["bitfinex","ETHUSD",1734883358188,3.0,3295.1,3294.3,1.5424]
["bitfinex","ETHUSD",1734883358519,3.0,3295.0,3294.7,0.55]
["bitfinex","ETHUSD",1734883359422,5.40992204,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1734883359423,2.37503204,3295.1,3294.7,0.55]
["bitfinex","ETHUSD",1734883359739,3.0,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1734883361628,6.03455,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1734883362326,2.37503204,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1734883362495,3.0,3295.4,3295.2,0.55]
["bitfinex","ETHUSD",1734883362694,1.6569,3296.5,3295.2,0.55]
["bitfinex","ETHUSD",1734883362904,1.6569,3296.5,3295.1,0.59677634]
["bitfinex","ETHUSD",1734883362905,2.37503204,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1734883363100,4.27870349,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1734883363101,1.24526349,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1734883363392,1.24526349,3296.6,3296.0,0.55]
["bitfinex","ETHUSD",1734883364202,4.27068801,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1734883364203,2.37503204,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1734883364414,5.40840204,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1734883364593,2.37503204,3296.7,3296.2,0.55]
["bitfinex","ETHUSD",1734883365619,1.80125787,3297.3,3296.2,0.55]
["bitfinex","ETHUSD",1734883365620,2.37503204,3297.1,3296.2,0.55]
["bitfinex","ETHUSD",1734883365825,5.40800204,3297.1,3296.4,0.55]
["bitfinex","ETHUSD",1734883366504,2.37503204,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1734883366906,5.37503204,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1734883367105,2.37503204,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1734883367305,3.0,3296.8,3296.7,0.55]
["bitfinex","ETHUSD",1734883368937,3.0,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1734883369899,5.37503204,3297.5,3296.8,1.5716]
["bitfinex","ETHUSD",1734883370238,1.24526349,3297.8,3296.9,0.76216]
["bitfinex","ETHUSD",1734883370424,1.24526349,3298.1,3297.2,0.55]
["bitfinex","ETHUSD",1734883370628,1.24526349,3298.1,3297.7,3.03238]
["bitfinex","ETHUSD",1734883370812,0.87700871,3298.1,3298.0,2.1216]
["bitfinex","ETHUSD",1734883371202,1.89565597,3298.2,3298.0,5.15374]
["bitfinex","ETHUSD",1734883371418,1.89565597,3298.2,3298.1,1.065374]
["bitfinex","ETHUSD",1734883371642,1.89565597,3298.2,3298.1,0.55]
["bitfinex","ETHUSD",1734883372139,1.89565597,3298.2,3298.0,1.5716]
["bitfinex","ETHUSD",1734883372140,1.89565597,3298.2,3298.0,2.18325663]
["bitfinex","ETHUSD",1734883372341,3.03204,3298.1,3297.5,1.5716]
["bitfinex","ETHUSD",1734883372545,3.03222,3298.0,3297.8,0.62003965]
["bitfinex","ETHUSD",1734883372837,2.37503204,3298.7,3297.8,0.62003965]
["bitfinex","ETHUSD",1734883373039,3.03159,3298.6,3297.8,0.62003965]
["bitfinex","ETHUSD",1734883373400,3.03169,3298.5,3297.8,0.62003965]
["bitfinex","ETHUSD",1734883373601,5.40654204,3298.7,3297.9,0.55]
["bitfinex","ETHUSD",1734883373799,5.40654204,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1734883374026,2.37503204,3299.1,3298.3,0.55]
["bitfinex","ETHUSD",1734883374225,5.40618204,3299.1,3298.4,0.61426873]
["bitfinex","ETHUSD",1734883374425,5.40618204,3299.1,3298.5,0.55]
["bitfinex","ETHUSD",1734883374626,5.40618204,3299.1,3298.4,0.61426873]
["bitfinex","ETHUSD",1734883374627,2.37503204,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1734883375040,3.03086,3299.4,3298.7,0.55]
["bitfinex","ETHUSD",1734883375244,2.37503204,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1734883375449,3.03085,3299.4,3298.6,1.5716]
["bitfinex","ETHUSD",1734883375621,3.0312,3299.1,3298.8,0.62198354]
["bitfinex","ETHUSD",1734883376156,3.03122,3299.0,3298.8,0.62198354]
["bitfinex","ETHUSD",1734883376440,2.37503204,3299.9,3298.9,0.55]
["bitfinex","ETHUSD",1734883376807,3.0304,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1734883377106,3.03023,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1734883377345,3.03031,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1734883377644,3.02984,3300.5,3299.5,0.55]
["bitfinex","ETHUSD",1734883378044,2.37503204,3300.7,3299.6,8.89]
["bitfinex","ETHUSD",1734883378354,3.02964,3300.8,3299.9,0.55]
["bitfinex","ETHUSD",1734883378642,5.40436204,3301.1,3300.1,9.44]
["bitfinex","ETHUSD",1734883378842,7.06087204,3301.5,3300.7,0.55]
["bitfinex","ETHUSD",1734883379047,3.02906,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1734883379410,3.02906,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1734883379611,2.37503204,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1734883379612,3.02916,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1734883380211,4.03193204,3301.9,3301.1,0.60142296]
["bitfinex","ETHUSD",1734883380411,3.02876,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1734883380835,3.02903,3301.4,3301.2,0.55]
["bitfinex","ETHUSD",1734883381035,3.02883,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1734883381443,0.14283181,3302.3,3301.1,0.60142296]
["bitfinex","ETHUSD",1734883381444,0.14283181,3302.3,3301.4,0.55]
["bitfinex","ETHUSD",1734883381641,4.03783204,3303.1,3301.6,0.55]
["bitfinex","ETHUSD",1734883381841,3.02777,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1734883382043,3.02728,3303.3,3302.1,1.6588]
["bitfinex","ETHUSD",1734883382356,0.14775202,3303.9,3301.6,6.02882]
["bitfinex","ETHUSD",1734883382357,2.37503204,3303.9,3302.4,0.55]
["bitfinex","ETHUSD",1734883382517,5.40179204,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1734883382717,2.37503204,3304.3,3303.1,0.55]
["bitfinex","ETHUSD",1734883382918,2.37503204,3304.3,3303.1,0.77088]
["bitfinex","ETHUSD",1734883383217,3.02709,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1734883383418,2.37503204,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1734883383623,2.37503204,3303.9,3303.1,1.15660454]
["bitfinex","ETHUSD",1734883383865,3.02693,3303.7,3303.1,1.15660454]
["bitfinex","ETHUSD",1734883384073,3.02736,3303.2,3303.1,0.55]
["bitfinex","ETHUSD",1734883384229,3.02718,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1734883384629,3.0,3303.3,3303.1,0.55]
["bitfinex","ETHUSD",1734883384927,3.02745,3303.1,3303.0,2.2088]
["bitfinex","ETHUSD",1734883385123,3.0,3303.0,3302.5,1.6588]
["bitfinex","ETHUSD",1734883385385,3.02781,3302.8,3302.5,2.27674464]
["bitfinex","ETHUSD",1734883385666,3.02736,3303.2,3302.5,2.27674464]
["bitfinex","ETHUSD",1734883386170,3.0,3303.4,3302.6,11.91791]
["bitfinex","ETHUSD",1734883386328,3.0,3303.9,3302.9,1.6588]
["bitfinex","ETHUSD",1734883386529,3.02674,3303.9,3303.0,8.89]
["bitfinex","ETHUSD",1734883386730,5.40156204,3304.2,3303.1,8.89]
["bitfinex","ETHUSD",1734883386951,2.37503204,3304.2,3303.2,0.55]
["bitfinex","ETHUSD",1734883387155,2.37503204,3304.2,3303.7,0.60345114]
["bitfinex","ETHUSD",1734883387156,3.02666,3304.0,3303.7,0.60345114]
["bitfinex","ETHUSD",1734883387327,3.02673,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1734883387536,2.37503204,3304.2,3303.1,8.89]
["bitfinex","ETHUSD",1734883387738,3.02691,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1734883387953,3.0,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1734883388149,3.0,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1734883388353,3.02701,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1734883388746,3.0,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1734883388940,3.0,3303.8,3303.3,1.6588]
["bitfinex","ETHUSD",1734883389258,3.02656,3304.1,3303.4,9.44]
["bitfinex","ETHUSD",1734883389453,2.37503204,3304.2,3303.4,10.54988]
["bitfinex","ETHUSD",1734883389641,3.02671,3304.0,3303.4,10.54988]
["bitfinex","ETHUSD",1734883389844,3.02676,3303.9,3303.4,10.54988]
["bitfinex","ETHUSD",1734883390076,3.0,3303.8,3303.4,10.54988]
["bitfinex","ETHUSD",1734883390270,3.0,3304.0,3303.6,9.44]
["bitfinex","ETHUSD",1734883390441,6.1916051,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1734883390643,0.1653951,3304.5,3303.9,1.6588]
["bitfinex","ETHUSD",1734883390846,0.1653951,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1734883391057,0.1653951,3304.5,3304.0,9.44]
["bitfinex","ETHUSD",1734883391569,0.1653951,3304.5,3304.2,0.55]
["bitfinex","ETHUSD",1734883391935,0.1653951,3304.5,3304.4,0.55]
["bitfinex","ETHUSD",1734883392289,3.02544,3305.3,3304.4,2.2088]
["bitfinex","ETHUSD",1734883392472,3.02564,3305.1,3304.4,11.0988]
["bitfinex","ETHUSD",1734883392645,3.02544,3305.3,3304.4,11.0988]
["bitfinex","ETHUSD",1734883392843,2.37503204,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1734883393032,5.37503204,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1734883393238,3.0,3304.9,3304.6,0.55]
["bitfinex","ETHUSD",1734883393434,3.02617,3304.5,3304.4,1.6588]
["bitfinex","ETHUSD",1734883393659,6.02672,3303.9,3303.7,0.59660502]
["bitfinex","ETHUSD",1734883393870,6.02681,3303.8,3303.7,0.59660502]
["bitfinex","ETHUSD",1734883394049,3.0,3303.9,3303.7,0.59660502]
["bitfinex","ETHUSD",1734883394557,3.02647,3304.2,3303.4,1.6588]
["bitfinex","ETHUSD",1734883394764,2.37503204,3304.4,3303.5,0.16588]
["bitfinex","ETHUSD",1734883394955,3.0,3304.1,3303.5,0.16588]
["bitfinex","ETHUSD",1734883395354,3.02672,3304.0,3303.5,0.16588]
["bitfinex","ETHUSD",1734883395548,2.37503204,3304.4,3303.5,0.16588]
["bitfinex","ETHUSD",1734883395549,3.02641,3304.3,3303.5,0.16588]
["bitfinex","ETHUSD",1734883395767,3.0,3303.7,3303.4,1.6588]
["bitfinex","ETHUSD",1734883395961,3.02699,3303.7,3303.4,1.6588]
["bitfinex","ETHUSD",1734883396193,3.02703,3303.6,3303.4,1.6588]
["bitfinex","ETHUSD",1734883396368,3.0,3304.0,3303.4,1.6588]
["bitfinex","ETHUSD",1734883396369,3.0,3303.7,3303.4,1.6588]
["bitfinex","ETHUSD",1734883396691,3.0,3304.0,3303.1,0.22088]
["bitfinex","ETHUSD",1734883396692,2.37503204,3304.0,3303.1,1.78638]
["bitfinex","ETHUSD",1734883396893,2.37503204,3303.6,3302.6,1.5655]
["bitfinex","ETHUSD",1734883397092,3.02782,3302.7,3302.6,1.5655]
["bitfinex","ETHUSD",1734883397292,3.02769,3302.9,3302.2,1.5655]
["bitfinex","ETHUSD",1734883397599,3.02709,3303.5,3302.1,0.61115488]
["bitfinex","ETHUSD",1734883397600,3.88753204,3305.4,3303.3,1.5655]
["bitfinex","ETHUSD",1734883397901,3.88753204,3305.4,3303.7,1.5655]
["bitfinex","ETHUSD",1734883398093,3.0259,3304.8,3303.8,0.15655]
["bitfinex","ETHUSD",1734883398683,3.0259,3304.8,3304.0,0.55]
["bitfinex","ETHUSD",1734883399203,3.0,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1734883399375,3.0,3304.7,3304.0,1.15902535]
["bitfinex","ETHUSD",1734883399775,3.02581,3304.9,3304.0,0.55]
["bitfinex","ETHUSD",1734883399978,3.0,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1734883400201,6.02599,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1734883400704,3.0,3304.8,3304.2,0.55]
["bitfinex","ETHUSD",1734883400914,3.0,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1734883401298,4.5125,3305.4,3304.2,0.55]
["bitfinex","ETHUSD",1734883401477,3.0,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1734883401676,3.0,3305.0,3304.4,0.76378]
["bitfinex","ETHUSD",1734883402377,3.0,3305.2,3304.5,8.79]
["bitfinex","ETHUSD",1734883402570,3.0,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1734883402972,3.02488,3306.0,3304.6,0.55]
["bitfinex","ETHUSD",1734883403181,3.02517,3305.6,3304.7,1.5878]
["bitfinex","ETHUSD",1734883403530,3.02517,3305.6,3304.8,0.76378]
["bitfinex","ETHUSD",1734883404111,3.02499,3305.8,3304.9,8.79]
["bitfinex","ETHUSD",1734883404305,3.0,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1734883404506,6.02471,3306.1,3305.0,0.55]
["bitfinex","ETHUSD",1734883404827,3.0,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1734883405028,3.0,3305.6,3305.1,0.934]
["bitfinex","ETHUSD",1734883405219,3.0,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1734883405407,2.73332715,3306.2,3305.3,1.6606]
["bitfinex","ETHUSD",1734883405607,5.75796715,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1734883406202,3.02426,3306.6,3305.7,0.55]
["bitfinex","ETHUSD",1734883406527,3.02434,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1734883406712,2.73332715,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1734883407024,3.02444,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1734883407399,3.0,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1734883407700,3.0,3306.2,3306.0,1.6606]
["bitfinex","ETHUSD",1734883408113,3.0,3306.1,3306.0,2.2106]
["bitfinex","ETHUSD",1734883408995,3.0,3306.1,3305.4,1.6606]
["bitfinex","ETHUSD",1734883409325,3.0,3305.7,3305.0,2.27247888]
["bitfinex","ETHUSD",1734883409502,3.02544,3305.3,3305.0,2.27247888]
["bitfinex","ETHUSD",1734883409703,6.02471,3306.1,3305.0,2.27247888]
["bitfinex","ETHUSD",1734883409898,3.0,3306.1,3305.0,2.27247888]
["bitfinex","ETHUSD",1734883410124,3.0,3305.8,3305.0,2.27247888]
["bitfinex","ETHUSD",1734883410330,3.02524,3305.6,3305.0,2.27247888]
["bitfinex","ETHUSD",1734883410547,3.0,3305.6,3305.0,1.6606]
["bitfinex","ETHUSD",1734883410827,3.0,3305.3,3304.3,1.6606]
["bitfinex","ETHUSD",1734883411125,3.02578,3305.0,3304.7,0.59515658]
["bitfinex","ETHUSD",1734883411328,6.02589,3304.9,3304.3,1.6606]
["bitfinex","ETHUSD",1734883411996,3.0,3305.0,3304.5,0.61459503]
["bitfinex","ETHUSD",1734883412229,3.02516,3305.7,3304.6,10.4506]
["bitfinex","ETHUSD",1734883412390,3.0,3305.4,3304.6,10.4506]
["bitfinex","ETHUSD",1734883412595,3.0,3305.4,3304.8,0.55]
["bitfinex","ETHUSD",1734883413130,6.02473,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1734883413428,3.0,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1734883414298,3.02462,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1734883414615,3.0247,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1734883414815,3.0,3306.1,3305.5,1.70984714]
["bitfinex","ETHUSD",1734883415529,3.0,3306.4,3305.5,1.70984714]
["bitfinex","ETHUSD",1734883415715,3.0,3306.2,3305.5,1.70984714]
["bitfinex","ETHUSD",1734883416322,3.0,3306.0,3305.5,1.70984714]
["bitfinex","ETHUSD",1734883417492,3.0,3306.1,3305.6,1.6254]
["bitfinex","ETHUSD",1734883417697,0.14593974,3307.1,3305.7,9.34]
["bitfinex","ETHUSD",1734883417907,3.02416,3306.7,3306.0,8.79]
["bitfinex","ETHUSD",1734883418109,3.02416,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1734883418312,2.73332715,3306.7,3305.9,10.9654]
["bitfinex","ETHUSD",1734883418541,3.02464,3306.2,3305.9,2.1754]
["bitfinex","ETHUSD",1734883420103,3.0,3306.5,3305.9,2.1754]
["bitfinex","ETHUSD",1734883420308,3.02445,3306.4,3305.9,2.1754]
["bitfinex","ETHUSD",1734883420734,3.0,3306.5,3305.9,2.1754]
["bitfinex","ETHUSD",1734883421122,3.02463,3306.2,3305.9,2.1754]
["bitfinex","ETHUSD",1734883421924,3.0,3306.5,3305.9,1.6254]
["bitfinex","ETHUSD",1734883421925,3.0248,3306.0,3305.9,1.6254]
["bitfinex","ETHUSD",1734883422130,3.0248,3306.0,3304.3,0.41605851]
["bitfinex","ETHUSD",1734883422131,3.02516,3305.6,3305.5,1.5266]
["bitfinex","ETHUSD",1734883422619,2.51210219,3306.2,3305.5,1.67926]
["bitfinex","ETHUSD",1734883422927,3.0,3306.5,3305.7,8.79]
["bitfinex","ETHUSD",1734883423148,3.0,3306.5,3305.9,8.79]
["bitfinex","ETHUSD",1734883423333,3.0,3306.9,3306.1,8.79]
["bitfinex","ETHUSD",1734883423528,3.0,3306.9,3306.2,1.5266]
["bitfinex","ETHUSD",1734883423729,2.51210219,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1734883423937,3.02405,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1734883424121,2.51210219,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1734883424317,5.53566219,3307.4,3306.4,3.57439]
["bitfinex","ETHUSD",1734883424523,3.02367,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1734883424759,3.02367,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1734883424957,3.02367,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1734883425625,3.02367,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1734883425961,3.0,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1734883426828,3.0,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1734883427028,2.67749729,3307.8,3307.1,0.55]
["bitfinex","ETHUSD",1734883427238,2.51210219,3307.4,3307.3,0.55]
["bitfinex","ETHUSD",1734883427441,2.51210219,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1734883428175,0.1653951,3307.8,3307.1,9.34]
["bitfinex","ETHUSD",1734883428344,0.1653951,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1734883428550,3.1885551,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1734883428860,0.1653951,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1734883429026,0.1653951,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1734883429227,3.02351,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1734883429463,3.0,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1734883429648,3.02352,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1734883429892,3.0,3307.4,3307.3,0.55]
["bitfinex","ETHUSD",1734883430957,3.02352,3307.4,3307.3,0.55]
["bitfinex","ETHUSD",1734883431152,3.0,3307.3,3307.2,8.98]
["bitfinex","ETHUSD",1734883431464,3.0,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1734883431465,8.53571219,3307.3,3306.5,2.26094208]
["bitfinex","ETHUSD",1734883431964,2.51210219,3306.9,3306.5,2.26094208]
["bitfinex","ETHUSD",1734883432156,5.53612219,3306.9,3306.5,2.26094208]
["bitfinex","ETHUSD",1734883432744,5.53612219,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1734883433151,5.51210219,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1734883433353,3.0,3307.0,3306.6,1.76086501]
["bitfinex","ETHUSD",1734883433543,3.0,3307.2,3306.6,1.75324419]
["bitfinex","ETHUSD",1734883434144,3.0,3307.2,3306.6,10.73324419]
["bitfinex","ETHUSD",1734883434357,3.02373,3307.2,3306.6,10.73324419]
["bitfinex","ETHUSD",1734883434584,3.0,3307.1,3306.6,10.73324419]
["bitfinex","ETHUSD",1734883434780,3.02389,3307.0,3306.6,10.73324419]
["bitfinex","ETHUSD",1734883434985,3.0,3307.4,3306.6,10.73324419]
["bitfinex","ETHUSD",1734883434986,3.0,3307.4,3306.7,1.23771442]
["bitfinex","ETHUSD",1734883435170,3.0,3307.1,3306.7,1.23771442]
["bitfinex","ETHUSD",1734883435370,3.0,3307.4,3306.7,1.23771442]
["bitfinex","ETHUSD",1734883435572,3.02362,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1734883435771,3.0,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1734883435978,3.0,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1734883436290,3.0235,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1734883436493,3.02355,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1734883437155,3.02355,3307.4,3307.1,1.6439]
["bitfinex","ETHUSD",1734883437369,3.02365,3307.3,3307.1,1.6439]
["bitfinex","ETHUSD",1734883438354,3.0,3307.4,3306.7,1.6439]
["bitfinex","ETHUSD",1734883438651,6.02388,3307.0,3306.3,1.6439]
["bitfinex","ETHUSD",1734883439072,3.02441,3306.5,3306.3,1.6439]
["bitfinex","ETHUSD",1734883439372,3.0,3306.8,3306.1,0.5928819]
["bitfinex","ETHUSD",1734883439566,3.02451,3306.4,3306.1,0.81656009]
["bitfinex","ETHUSD",1734883439901,6.02425,3306.6,3306.1,0.81656009]
["bitfinex","ETHUSD",1734883440189,6.02404,3306.9,3306.1,0.81656009]
["bitfinex","ETHUSD",1734883440389,3.0,3306.6,3306.1,0.81656009]
["bitfinex","ETHUSD",1734883440592,3.0,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1734883440954,3.02436,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1734883441297,3.0,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1734883441499,6.02389,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1734883441655,3.0,3307.1,3306.4,12.5544]
["bitfinex","ETHUSD",1734883441861,3.02354,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734883442061,3.02354,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1734883442863,5.53545219,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1734883443368,3.02355,3307.4,3307.1,0.55]
["bitfinex","ETHUSD",1734883443558,0.1653951,3307.8,3307.1,0.55]
["bitfinex","ETHUSD",1734883443757,0.1653951,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1734883443962,0.1653951,3307.8,3307.2,1.6139]
["bitfinex","ETHUSD",1734883443963,0.1653951,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1734883444587,0.1653951,3307.8,3307.6,1.6139]
["bitfinex","ETHUSD",1734883444806,0.1653951,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1734883448904,2.1653951,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1734883449405,3.0,3307.5,3307.4,8.98]
["bitfinex","ETHUSD",1734883449708,3.0,3307.6,3307.4,8.98]
["bitfinex","ETHUSD",1734883449915,5.1653951,3307.8,3307.5,1.05939]
["bitfinex","ETHUSD",1734883450209,2.1653951,3307.8,3307.5,1.05939]
["bitfinex","ETHUSD",1734883450512,2.1653951,3307.8,3307.5,10.03939]
["bitfinex","ETHUSD",1734883450805,2.1653951,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1734883451006,2.1653951,3307.8,3307.7,3.113739]
["bitfinex","ETHUSD",1734883451213,1.86340137,3307.8,3307.7,3.113739]
["bitfinex","ETHUSD",1734883452383,1.86340137,3307.8,3307.7,2.0548]
["bitfinex","ETHUSD",1734883454716,0.07082024,3307.8,3307.7,11.0348]
["bitfinex","ETHUSD",1734883457616,3.09397024,3307.8,3307.7,8.98]
["bitfinex","ETHUSD",1734883457788,3.02343,3307.5,3306.7,10.4848]
["bitfinex","ETHUSD",1734883458515,3.02343,3307.5,3307.2,0.61695692]
["bitfinex","ETHUSD",1734883458726,0.07082024,3307.8,3307.2,0.61695692]
["bitfinex","ETHUSD",1734883458932,3.07082024,3307.8,3307.2,0.61695692]
["bitfinex","ETHUSD",1734883459130,6.09397024,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1734883459519,6.09397024,3307.8,3307.2,0.61695692]
["bitfinex","ETHUSD",1734883459520,0.07082024,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1734883459714,0.07082024,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1734883461120,0.07082024,3307.8,3307.7,9.53]
["bitfinex","ETHUSD",1734883461326,0.07082024,3307.8,3307.7,11.034]
["bitfinex","ETHUSD",1734883462138,0.07082024,3307.8,3307.7,11.65442303]
["bitfinex","ETHUSD",1734883462735,0.07082024,3307.8,3307.7,10.15042303]
["bitfinex","ETHUSD",1734883463027,3.02348,3307.5,3306.8,1.504]
["bitfinex","ETHUSD",1734883463232,3.02348,3307.5,3306.9,1.0484]
["bitfinex","ETHUSD",1734883463821,3.02348,3307.5,3307.3,0.59420627]
["bitfinex","ETHUSD",1734883464233,0.07082024,3307.8,3306.9,1.0484]
["bitfinex","ETHUSD",1734883464437,3.07082024,3307.8,3307.0,0.55]
["bitfinex","ETHUSD",1734883464610,3.02365,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1734883464801,3.02324,3307.7,3307.0,0.2054]
["bitfinex","ETHUSD",1734883464997,3.02379,3307.1,3306.1,10.484]
["bitfinex","ETHUSD",1734883465422,4.5924,3307.6,3306.8,0.60098751]
["bitfinex","ETHUSD",1734883465623,1.5924,3307.6,3306.8,0.60098751]
["bitfinex","ETHUSD",1734883465826,3.0237,3307.2,3306.8,0.60098751]
["bitfinex","ETHUSD",1734883466019,3.0237,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1734883466217,3.02381,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1734883466415,3.02416,3306.7,3306.3,10.5323]
["bitfinex","ETHUSD",1734883466615,3.0,3306.6,3305.6,2.81671317]
["bitfinex","ETHUSD",1734883466848,3.02465,3306.2,3305.8,0.61182539]
["bitfinex","ETHUSD",1734883467136,3.0,3306.6,3305.8,0.61182539]
["bitfinex","ETHUSD",1734883467340,7.64269,3307.0,3305.8,0.61182539]
["bitfinex","ETHUSD",1734883467501,3.0,3307.1,3306.2,8.98]
["bitfinex","ETHUSD",1734883467699,4.6188,3307.3,3306.3,1.20047]
["bitfinex","ETHUSD",1734883467902,6.51445597,3307.3,3306.3,1.20047]
["bitfinex","ETHUSD",1734883468098,3.0238,3307.1,3306.3,1.20047]
["bitfinex","ETHUSD",1734883468337,6.51445597,3307.3,3306.5,1.5523]
["bitfinex","ETHUSD",1734883468546,3.0,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1734883468740,1.89565597,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1734883469240,3.0,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1734883469404,3.02352,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1734883469767,3.02407,3306.8,3306.7,8.98]
["bitfinex","ETHUSD",1734883470540,3.02407,3306.8,3305.4,2.52377729]
["bitfinex","ETHUSD",1734883470541,3.0,3306.7,3305.7,11.79671317]
["bitfinex","ETHUSD",1734883470761,3.02474,3306.1,3305.8,1.36935769]
["bitfinex","ETHUSD",1734883470922,2.51210219,3306.7,3305.8,1.36935769]
["bitfinex","ETHUSD",1734883471287,3.02498,3305.8,3305.7,1.26441317]
["bitfinex","ETHUSD",1734883471566,3.02525,3305.6,3305.1,8.98]
["bitfinex","ETHUSD",1734883471726,3.02537,3305.4,3305.0,1.5523]
["bitfinex","ETHUSD",1734883471929,3.02547,3305.3,3305.0,0.60599452]
["bitfinex","ETHUSD",1734883472265,3.02547,3305.3,3304.9,8.98]
["bitfinex","ETHUSD",1734883472430,3.02547,3305.3,3305.0,1.02444132]
["bitfinex","ETHUSD",1734883472636,3.0253,3305.5,3305.0,1.02444132]
["bitfinex","ETHUSD",1734883473626,1.6188,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1734883473833,2.51210219,3305.5,3304.3,1.5523]
["bitfinex","ETHUSD",1734883474127,3.0,3305.1,3304.5,0.59145646]
["bitfinex","ETHUSD",1734883474327,3.02571,3305.1,3304.5,0.59145646]
["bitfinex","ETHUSD",1734883474528,3.0,3305.0,3304.5,0.59145646]
["bitfinex","ETHUSD",1734883474776,3.0258,3305.0,3304.5,0.59145646]
["bitfinex","ETHUSD",1734883475018,3.0,3304.8,3304.3,1.5523]
["bitfinex","ETHUSD",1734883475137,3.0,3304.8,3304.5,0.55]
["bitfinex","ETHUSD",1734883475334,3.02591,3304.8,3304.5,0.55]
["bitfinex","ETHUSD",1734883475552,3.02599,3304.7,3304.5,0.55]
["bitfinex","ETHUSD",1734883475883,3.02592,3304.8,3304.4,0.15523]
["bitfinex","ETHUSD",1734883476233,6.02572,3305.0,3304.4,0.15523]
["bitfinex","ETHUSD",1734883476489,6.02572,3305.0,3304.5,0.23206118]
["bitfinex","ETHUSD",1734883476782,5.53744219,3305.5,3304.5,0.23206118]
["bitfinex","ETHUSD",1734883476783,3.02562,3305.2,3304.5,0.23206118]
["bitfinex","ETHUSD",1734883476964,3.0,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1734883477175,6.02554,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1734883477331,6.02554,3305.2,3304.5,0.23206118]
["bitfinex","ETHUSD",1734883477689,5.51210219,3304.7,3303.6,10.5323]
["bitfinex","ETHUSD",1734883478036,3.0,3304.5,3303.6,10.5323]
["bitfinex","ETHUSD",1734883478349,3.02627,3304.4,3303.6,10.5323]
["bitfinex","ETHUSD",1734883478693,3.0262,3304.5,3304.0,0.60722119]
["bitfinex","ETHUSD",1734883478855,3.02629,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1734883479735,3.0,3304.6,3303.6,10.5323]
["bitfinex","ETHUSD",1734883479939,3.02648,3304.2,3303.7,1.05323]
["bitfinex","ETHUSD",1734883480239,3.02628,3304.4,3303.8,0.61734155]
["bitfinex","ETHUSD",1734883480434,3.0,3304.8,3303.9,12.00672]
["bitfinex","ETHUSD",1734883480790,3.02581,3304.9,3304.0,1.5523]
["bitfinex","ETHUSD",1734883481338,3.02581,3304.9,3304.1,0.55]
["bitfinex","ETHUSD",1734883481533,3.02581,3304.9,3304.3,0.55]
["bitfinex","ETHUSD",1734883481739,2.51210219,3305.1,3304.3,0.55]
["bitfinex","ETHUSD",1734883481936,3.0,3305.0,3304.3,0.55]
["bitfinex","ETHUSD",1734883482337,3.0,3305.0,3304.2,0.21023]
["bitfinex","ETHUSD",1734883482338,3.0,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1734883482596,3.0,3305.8,3304.7,1.5523]
["bitfinex","ETHUSD",1734883482796,3.0,3305.8,3304.8,0.82066729]
["bitfinex","ETHUSD",1734883482973,2.51210219,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1734883483159,2.51210219,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1734883484218,1.6188,3306.2,3305.3,0.55]
["bitfinex","ETHUSD",1734883484219,4.64342,3306.2,3305.6,0.6112336]
["bitfinex","ETHUSD",1734883484519,3.02472,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1734883484659,1.6188,3306.2,3305.2,1.5523]
["bitfinex","ETHUSD",1734883484660,2.51210219,3305.9,3305.2,1.5523]
["bitfinex","ETHUSD",1734883484860,3.02506,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1734883485169,2.51210219,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1734883485506,3.02519,3305.6,3305.3,0.15523]
["bitfinex","ETHUSD",1734883485662,3.02518,3305.6,3305.3,0.15523]
["bitfinex","ETHUSD",1734883486227,3.02526,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1734883486762,3.0,3305.8,3305.1,0.55]
["bitfinex","ETHUSD",1734883487065,3.0,3305.4,3304.8,0.88577789]
["bitfinex","ETHUSD",1734883487910,5.53739219,3305.5,3304.8,0.88577789]
["bitfinex","ETHUSD",1734883487911,3.0,3305.6,3304.8,0.88577789]
["bitfinex","ETHUSD",1734883488114,4.5042,3305.8,3304.8,9.86577789]
["bitfinex","ETHUSD",1734883488422,3.0,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1734883489523,4.5042,3305.8,3305.0,0.55]
["bitfinex","ETHUSD",1734883489681,2.51210219,3305.5,3304.8,9.86577789]
["bitfinex","ETHUSD",1734883489881,3.0,3305.4,3304.8,0.6151106]
["bitfinex","ETHUSD",1734883490109,3.0,3305.1,3304.8,0.6151106]
["bitfinex","ETHUSD",1734883491399,3.0,3305.1,3304.9,0.55]
["bitfinex","ETHUSD",1734883491951,3.0,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1734883492116,6.02537,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1734883492320,3.02571,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1734883492516,3.02571,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1734883492714,6.02571,3305.0,3304.3,1.6024]
["bitfinex","ETHUSD",1734883492915,3.0,3305.0,3304.2,0.82491642]
["bitfinex","ETHUSD",1734883493265,4.01630219,3305.1,3303.3,1.6024]
["bitfinex","ETHUSD",1734883493266,3.02664,3304.0,3303.3,1.6024]
["bitfinex","ETHUSD",1734883493553,3.02618,3304.5,3303.8,0.60329548]
["bitfinex","ETHUSD",1734883493730,3.0,3304.4,3303.8,0.60329548]
["bitfinex","ETHUSD",1734883493950,3.02629,3304.4,3303.8,0.60329548]
["bitfinex","ETHUSD",1734883494108,3.0,3304.6,3303.9,1.6024]
["bitfinex","ETHUSD",1734883494308,3.02635,3304.4,3304.0,0.22056955]
["bitfinex","ETHUSD",1734883494673,6.02611,3304.6,3304.0,0.22056955]
["bitfinex","ETHUSD",1734883495068,3.0,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1734883495668,3.0,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1734883495944,3.02632,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1734883496150,3.0,3304.6,3303.9,10.5824]
["bitfinex","ETHUSD",1734883496447,3.02675,3303.9,3303.5,1.5476]
["bitfinex","ETHUSD",1734883497046,3.02675,3303.9,3303.2,10.5276]
["bitfinex","ETHUSD",1734883497346,3.02675,3303.9,3303.6,0.61244458]
["bitfinex","ETHUSD",1734883497650,3.0,3304.0,3303.6,0.61244458]
["bitfinex","ETHUSD",1734883498147,3.0,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1734883498315,3.0,3304.3,3303.9,0.55]
["bitfinex","ETHUSD",1734883498514,3.0,3304.3,3303.9,1.65776]
["bitfinex","ETHUSD",1734883498716,3.02645,3304.2,3303.9,1.65776]
["bitfinex","ETHUSD",1734883498912,3.0,3304.2,3303.7,8.98]
["bitfinex","ETHUSD",1734883499255,3.02681,3303.9,3303.7,8.98]
["bitfinex","ETHUSD",1734883500149,1.89565597,3306.5,3304.3,1.75957547]
["bitfinex","ETHUSD",1734883500322,1.89565597,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1734883500648,1.29564807,3306.2,3305.8,9.53]
["bitfinex","ETHUSD",1734883500950,1.29564807,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1734883501248,1.29564807,3306.2,3305.6,0.61148843]
["bitfinex","ETHUSD",1734883501460,1.29564807,3306.2,3305.2,2.06]
["bitfinex","ETHUSD",1734883501675,1.29564807,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1734883501958,3.02453,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1734883502127,3.0,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1734883502526,7.44669381,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1734883502726,2.51210219,3305.6,3304.8,0.55]
["bitfinex","ETHUSD",1734883503035,2.51210219,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1734883503252,2.51210219,3306.0,3305.4,0.61148843]
["bitfinex","ETHUSD",1734883503457,3.0,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1734883504344,3.0,3306.3,3305.5,3.57525]
["bitfinex","ETHUSD",1734883504525,3.0,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1734883504730,3.0,3306.0,3305.0,8.98]
["bitfinex","ETHUSD",1734883504926,6.0248,3306.0,3305.1,0.55]
["bitfinex","ETHUSD",1734883505636,0.70808022,3306.2,3305.1,0.55]
["bitfinex","ETHUSD",1734883505836,0.70808022,3306.2,3304.2,10.49]
["bitfinex","ETHUSD",1734883505837,3.0,3305.1,3304.2,10.49]
["bitfinex","ETHUSD",1734883506050,3.0,3305.1,3304.2,1.51]
["bitfinex","ETHUSD",1734883506241,3.0,3305.1,3304.3,0.21221886]
["bitfinex","ETHUSD",1734883506922,3.0,3304.7,3304.3,0.21221886]
["bitfinex","ETHUSD",1734883507126,3.0,3304.7,3303.8,2.46924446]
["bitfinex","ETHUSD",1734883507361,2.51210219,3304.4,3303.8,0.95924446]
["bitfinex","ETHUSD",1734883507529,2.51210219,3304.4,3303.0,8.98]
["bitfinex","ETHUSD",1734883507530,3.0269,3303.7,3303.0,1.26441317]
["bitfinex","ETHUSD",1734883507727,3.0,3303.9,3303.0,1.26441317]
["bitfinex","ETHUSD",1734883508272,6.02673,3303.9,3303.0,1.26441317]
["bitfinex","ETHUSD",1734883508434,3.02691,3303.7,3303.1,0.31612769]
["bitfinex","ETHUSD",1734883508749,3.02745,3303.1,3302.4,1.51]
["bitfinex","ETHUSD",1734883508966,3.02784,3302.7,3302.4,1.51]
["bitfinex","ETHUSD",1734883509147,3.02784,3302.7,3302.0,1.26441317]
["bitfinex","ETHUSD",1734883509544,1.5687,3303.4,3302.0,10.24441317]
["bitfinex","ETHUSD",1734883509743,4.08080219,3304.3,3302.3,10.49]
["bitfinex","ETHUSD",1734883509964,3.02662,3304.1,3302.8,3.02771]
["bitfinex","ETHUSD",1734883510167,3.02665,3304.0,3302.8,3.02771]
["bitfinex","ETHUSD",1734883510404,3.02665,3304.0,3302.7,3.02781]
["bitfinex","ETHUSD",1734883510612,7.10723219,3304.3,3302.9,0.55]
["bitfinex","ETHUSD",1734883510807,3.02601,3304.7,3303.2,0.55]
["bitfinex","ETHUSD",1734883510972,3.0,3304.5,3303.4,0.55]
["bitfinex","ETHUSD",1734883511596,3.0261,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1734883511885,3.0,3304.5,3303.5,0.55]
["bitfinex","ETHUSD",1734883512089,3.0,3304.5,3303.7,0.55]
["bitfinex","ETHUSD",1734883512989,3.0,3304.5,3303.7,1.14277584]
["bitfinex","ETHUSD",1734883513189,3.0,3304.7,3303.7,1.14277584]
["bitfinex","ETHUSD",1734883513563,6.02602,3304.7,3303.7,1.14277584]
["bitfinex","ETHUSD",1734883514192,7.59442,3305.0,3303.8,3.02679]
["bitfinex","ETHUSD",1734883514368,3.0,3304.8,3303.9,0.96695658]
["bitfinex","ETHUSD",1734883514569,3.02581,3304.9,3303.9,0.96695658]
["bitfinex","ETHUSD",1734883514763,1.5687,3305.0,3303.9,0.96695658]
["bitfinex","ETHUSD",1734883514966,1.5687,3305.0,3304.0,1.6605]
["bitfinex","ETHUSD",1734883515164,2.51210219,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1734883515467,1.5876,3305.5,3304.2,0.55]
["bitfinex","ETHUSD",1734883515665,3.02424,3306.7,3305.0,5.23621]
["bitfinex","ETHUSD",1734883515666,4.6124,3306.1,3305.0,5.23621]
["bitfinex","ETHUSD",1734883516178,5.53661219,3306.4,3305.2,0.55]
["bitfinex","ETHUSD",1734883516511,5.53661219,3306.4,3305.5,0.55]
["bitfinex","ETHUSD",1734883516729,1.5876,3306.5,3305.5,0.55]
["bitfinex","ETHUSD",1734883516858,5.53618219,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1734883517053,3.02419,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1734883517376,2.51210219,3306.8,3305.7,0.55]
["bitfinex","ETHUSD",1734883517568,2.51210219,3306.8,3305.7,3.02504]
["bitfinex","ETHUSD",1734883517773,2.51210219,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1734883518202,2.51210219,3306.8,3305.8,1.14133646]
["bitfinex","ETHUSD",1734883518410,2.51210219,3306.8,3306.0,0.55]
["bitfinex","ETHUSD",1734883518570,2.51210219,3306.8,3306.0,2.2105]
["bitfinex","ETHUSD",1734883518764,3.0,3306.7,3306.0,2.2105]
["bitfinex","ETHUSD",1734883518987,3.02438,3306.5,3306.0,2.2105]
["bitfinex","ETHUSD",1734883519761,3.0,3306.3,3305.0,1.26441317]
["bitfinex","ETHUSD",1734883519955,3.0,3306.3,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883519956,3.02498,3305.9,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883520156,3.0,3306.3,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883520558,3.0249,3305.9,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883520760,3.02462,3306.2,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883520959,3.02535,3305.4,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883521279,3.02518,3305.6,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883521695,3.0,3305.8,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883521868,3.0,3305.9,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883522195,3.0,3305.7,3305.1,0.29249132]
["bitfinex","ETHUSD",1734883522392,3.0,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1734883522595,3.79551245,3307.5,3305.4,12.04210219]
["bitfinex","ETHUSD",1734883522768,3.79551245,3307.5,3306.3,0.55]
["bitfinex","ETHUSD",1734883522975,3.79551245,3307.5,3306.4,8.98]
["bitfinex","ETHUSD",1734883523296,6.81894245,3307.5,3306.5,0.55]
["bitfinex","ETHUSD",1734883523496,3.09405024,3307.8,3306.5,0.55]
["bitfinex","ETHUSD",1734883523799,0.07082024,3307.8,3306.5,0.55]
["bitfinex","ETHUSD",1734883524004,3.02343,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1734883524299,3.02343,3307.5,3306.7,1.16574332]
["bitfinex","ETHUSD",1734883524677,3.02325,3307.7,3306.7,1.16574332]
["bitfinex","ETHUSD",1734883525002,0.07082024,3307.8,3306.7,1.16574332]
["bitfinex","ETHUSD",1734883525307,0.07082024,3307.8,3306.9,0.55]
["bitfinex","ETHUSD",1734883525504,3.02347,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1734883525682,3.02326,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1734883525884,3.02348,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1734883526205,3.07082024,3307.8,3307.0,1.626]
["bitfinex","ETHUSD",1734883526369,0.07082024,3307.8,3307.1,0.7676]
["bitfinex","ETHUSD",1734883526571,3.02326,3307.7,3307.1,0.7676]
["bitfinex","ETHUSD",1734883526772,0.07082024,3307.8,3307.1,0.7676]
["bitfinex","ETHUSD",1734883526972,0.07082024,3307.8,3307.6,9.53]
["bitfinex","ETHUSD",1734883527167,3.02207,3309.0,3307.7,10.606]
["bitfinex","ETHUSD",1734883527409,3.02207,3309.0,3307.8,13.61367]
["bitfinex","ETHUSD",1734883527577,0.625,3309.1,3307.8,10.0406]
["bitfinex","ETHUSD",1734883527781,3.02242,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1734883528102,0.625,3309.1,3307.9,0.55]
["bitfinex","ETHUSD",1734883528304,3.02253,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1734883528600,3.02253,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1734883528806,3.02206,3309.0,3308.1,0.55]
["bitfinex","ETHUSD",1734883529112,3.0226,3308.5,3307.4,0.55]
["bitfinex","ETHUSD",1734883529271,1.5385,3308.6,3307.4,0.55]
["bitfinex","ETHUSD",1734883529472,3.02305,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1734883529667,3.02251,3308.5,3307.5,0.27728378]
["bitfinex","ETHUSD",1734883529981,1.5385,3308.6,3307.6,0.55]
["bitfinex","ETHUSD",1734883530188,3.0229,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1734883530495,3.02251,3308.5,3307.6,0.55]
["bitfinex","ETHUSD",1734883530680,3.0,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1734883531073,3.0,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1734883531274,3.02253,3308.5,3307.6,9.53]
["bitfinex","ETHUSD",1734883531513,3.0,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1734883531672,3.02263,3308.4,3307.8,0.55]
["bitfinex","ETHUSD",1734883531869,3.625,3309.1,3307.8,1.15363354]
["bitfinex","ETHUSD",1734883532074,3.02246,3308.6,3307.8,1.15363354]
["bitfinex","ETHUSD",1734883532501,0.06525558,3308.5,3307.9,1.626]
["bitfinex","ETHUSD",1734883532677,0.625,3309.1,3308.0,0.82796335]
["bitfinex","ETHUSD",1734883532869,0.06719231,3308.4,3308.0,0.82796335]
["bitfinex","ETHUSD",1734883533070,3.0222,3308.9,3308.0,0.82796335]
["bitfinex","ETHUSD",1734883533295,0.06724192,3308.3,3308.0,0.82796335]
["bitfinex","ETHUSD",1734883533481,0.625,3309.1,3308.0,0.82796335]
["bitfinex","ETHUSD",1734883533788,3.09000417,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1734883533994,3.02283,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1734883534180,0.06714254,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1734883534600,0.33537001,3309.0,3308.0,0.55]
["bitfinex","ETHUSD",1734883534816,3.09002254,3308.1,3307.5,1.90328378]
["bitfinex","ETHUSD",1734883534996,3.02288,3308.1,3307.6,0.19032838]
["bitfinex","ETHUSD",1734883535175,0.06707478,3308.0,3306.9,8.98]
["bitfinex","ETHUSD",1734883535380,3.02342,3307.6,3307.0,1.626]
["bitfinex","ETHUSD",1734883535815,0.06669523,3307.5,3307.0,1.626]
["bitfinex","ETHUSD",1734883536283,0.06669523,3307.5,3307.4,0.59467378]
["bitfinex","ETHUSD",1734883536480,3.0237,3307.3,3307.0,1.626]
["bitfinex","ETHUSD",1734883536709,0.06642853,3307.5,3307.0,1.7886]
["bitfinex","ETHUSD",1734883536909,3.02308,3307.9,3307.0,1.7886]
["bitfinex","ETHUSD",1734883537102,0.06636074,3307.4,3307.0,1.7886]
["bitfinex","ETHUSD",1734883537304,3.02308,3307.9,3307.0,1.7886]
["bitfinex","ETHUSD",1734883537504,0.06629295,3307.3,3307.0,1.7886]
["bitfinex","ETHUSD",1734883537817,0.06629295,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1734883537989,3.0,3308.3,3307.2,0.55]
["bitfinex","ETHUSD",1734883538188,3.0229,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1734883538388,0.06674481,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1734883539324,3.02275,3308.3,3307.2,3.57364]
["bitfinex","ETHUSD",1734883539520,0.06669948,3307.9,3307.5,0.55]
["bitfinex","ETHUSD",1734883539817,3.0,3308.5,3307.5,3.57335]
["bitfinex","ETHUSD",1734883540340,0.06717841,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1734883540540,0.06717841,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1734883540898,3.0,3309.0,3307.8,0.6036043]
["bitfinex","ETHUSD",1734883540899,3.02207,3309.0,3308.1,0.55]
["bitfinex","ETHUSD",1734883541083,0.625,3309.1,3308.3,0.55]
["bitfinex","ETHUSD",1734883541286,3.02241,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1734883541484,0.625,3309.1,3308.3,0.55]
["bitfinex","ETHUSD",1734883541711,3.02279,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1734883541919,1.6588,3308.7,3308.0,0.55]
["bitfinex","ETHUSD",1734883542637,3.02251,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1734883542823,3.02272,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1734883543001,4.6588,3308.7,3307.7,0.55]
["bitfinex","ETHUSD",1734883543196,3.02294,3308.1,3307.7,0.75999]
["bitfinex","ETHUSD",1734883543918,3.0,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1734883544089,3.02305,3308.0,3307.7,0.55]
["bitfinex","ETHUSD",1734883544717,0.06679779,3307.9,3307.7,0.55]
["bitfinex","ETHUSD",1734883545116,3.0,3308.6,3307.7,0.55]
["bitfinex","ETHUSD",1734883545421,0.06665772,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1734883545620,3.02288,3308.1,3307.7,0.75999]
["bitfinex","ETHUSD",1734883545844,0.06665772,3307.8,3307.7,0.55]
["bitfinex","ETHUSD",1734883545995,3.02234,3308.7,3307.7,9.53]
["bitfinex","ETHUSD",1734883546193,3.0,3308.9,3307.7,9.53]
["bitfinex","ETHUSD",1734883546194,3.02264,3308.4,3307.7,9.53]
["bitfinex","ETHUSD",1734883546459,0.06697846,3308.3,3307.7,9.53]
["bitfinex","ETHUSD",1734883547784,3.0,3308.8,3307.7,9.53]
["bitfinex","ETHUSD",1734883547921,3.0669107,3308.2,3307.4,0.61711614]
["bitfinex","ETHUSD",1734883548123,3.02361,3307.3,3306.9,1.5499]
["bitfinex","ETHUSD",1734883548658,0.06633685,3307.2,3306.9,1.5499]
["bitfinex","ETHUSD",1734883548869,3.02373,3307.2,3307.0,0.60173818]
["bitfinex","ETHUSD",1734883549081,3.02416,3306.7,3306.0,1.5499]
["bitfinex","ETHUSD",1734883549228,0.06626904,3307.1,3306.1,1.05299]
["bitfinex","ETHUSD",1734883549563,3.02451,3306.4,3306.1,1.05299]
["bitfinex","ETHUSD",1734883549723,0.06579515,3307.0,3306.0,1.5499]
["bitfinex","ETHUSD",1734883549926,0.06532034,3306.3,3306.0,1.5499]
["bitfinex","ETHUSD",1734883550239,3.02388,3307.0,3306.0,1.5499]
["bitfinex","ETHUSD",1734883550385,3.0,3306.1,3306.0,1.5499]
["bitfinex","ETHUSD",1734883550561,3.0,3306.1,3306.0,2.14509953]
["bitfinex","ETHUSD",1734883550761,0.06518465,3306.1,3306.0,1.76440995]
["bitfinex","ETHUSD",1734883551145,3.0,3306.3,3306.0,1.76440995]
["bitfinex","ETHUSD",1734883551351,0.06518465,3306.1,3306.0,2.31440995]
["bitfinex","ETHUSD",1734883551588,3.02447,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1734883551754,3.0,3306.3,3306.1,0.55]
["bitfinex","ETHUSD",1734883551956,0.06532034,3306.3,3306.1,0.84174545]
["bitfinex","ETHUSD",1734883552448,3.0,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1734883552653,3.02424,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1734883553067,3.02424,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1734883553261,3.02406,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1734883553786,3.0238,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1734883554019,3.0238,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1734883554169,1.6588,3307.5,3306.4,0.55]
["bitfinex","ETHUSD",1734883554170,3.02372,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1734883554369,3.02353,3307.4,3306.4,0.55]
["bitfinex","ETHUSD",1734883554581,3.02353,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734883555403,1.6588,3307.9,3306.6,3.57424]
["bitfinex","ETHUSD",1734883555609,0.06552504,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1734883555808,3.02346,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1734883556001,0.06545723,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1734883556194,3.0,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734883556395,1.6588,3307.9,3306.6,0.55]
["bitfinex","ETHUSD",1734883556396,0.06538942,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1734883556608,3.02379,3307.1,3307.0,1.16316097]
["bitfinex","ETHUSD",1734883558479,3.02364,3307.3,3307.1,0.55]
["bitfinex","ETHUSD",1734883559008,3.0,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1734883559190,3.06523671,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1734883559614,6.08893671,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1734883560134,3.0,3307.1,3306.6,0.20999]
["bitfinex","ETHUSD",1734883560282,3.02407,3306.8,3306.5,10.5299]
["bitfinex","ETHUSD",1734883560615,3.02446,3306.4,3306.1,1.5263]
["bitfinex","ETHUSD",1734883560914,0.06460384,3306.3,3305.8,10.5063]
["bitfinex","ETHUSD",1734883561101,4.5282,3307.1,3305.9,1.17707132]
["bitfinex","ETHUSD",1734883561306,0.06449965,3306.2,3305.9,1.17707132]
["bitfinex","ETHUSD",1734883561481,3.0,3306.5,3306.0,0.61681585]
["bitfinex","ETHUSD",1734883561683,3.02408,3306.8,3306.0,0.61681585]
["bitfinex","ETHUSD",1734883561893,3.0,3306.7,3306.1,0.17938872]
["bitfinex","ETHUSD",1734883562105,1.5282,3308.5,3306.5,1.5263]
["bitfinex","ETHUSD",1734883562309,3.0226,3308.4,3307.2,1.5263]
["bitfinex","ETHUSD",1734883562508,3.08418965,3308.4,3307.3,0.55]
["bitfinex","ETHUSD",1734883562708,3.02325,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1734883562884,3.0232,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1734883563084,0.06158965,3308.4,3307.3,0.55]
["bitfinex","ETHUSD",1734883563322,0.49343863,3308.4,3307.3,2.25918164]
["bitfinex","ETHUSD",1734883563523,0.06158965,3308.4,3307.3,2.25918164]
["bitfinex","ETHUSD",1734883563700,3.02327,3307.7,3307.3,2.25918164]
["bitfinex","ETHUSD",1734883564016,1.5282,3308.5,3307.3,2.25918164]
["bitfinex","ETHUSD",1734883564017,3.02284,3308.2,3307.3,2.25918164]
["bitfinex","ETHUSD",1734883564224,1.5282,3308.5,3307.3,1.15355164]
["bitfinex","ETHUSD",1734883564383,3.02322,3307.8,3307.3,1.15355164]
["bitfinex","ETHUSD",1734883564585,3.02352,3307.4,3306.8,1.5263]
["bitfinex","ETHUSD",1734883564925,3.02352,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1734883565824,3.0,3308.0,3306.9,0.55]
["bitfinex","ETHUSD",1734883566124,3.0,3307.4,3306.9,0.75763]
["bitfinex","ETHUSD",1734883566326,3.02352,3307.4,3306.9,1.36755851]
["bitfinex","ETHUSD",1734883566485,3.0,3307.6,3306.9,1.36755851]
["bitfinex","ETHUSD",1734883566685,0.05987809,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1734883566888,0.05987809,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1734883567088,0.05987809,3307.9,3307.5,0.55]
["bitfinex","ETHUSD",1734883567590,3.0,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1734883567988,3.0,3307.9,3307.5,0.55]
["bitfinex","ETHUSD",1734883568483,3.0226,3308.4,3307.5,0.55]
["bitfinex","ETHUSD",1734883568689,3.0,3307.9,3307.5,0.55]
["bitfinex","ETHUSD",1734883568889,3.0,3307.9,3307.6,0.20763]
["bitfinex","ETHUSD",1734883569101,3.0,3308.3,3307.4,1.5263]
["bitfinex","ETHUSD",1734883569538,3.0,3307.8,3307.4,1.5263]
["bitfinex","ETHUSD",1734883570038,0.05969767,3307.7,3307.4,2.13150554]
["bitfinex","ETHUSD",1734883570247,0.05969767,3307.7,3307.5,3.02335]
["bitfinex","ETHUSD",1734883570531,6.02261,3308.4,3307.5,0.55]
["bitfinex","ETHUSD",1734883570733,3.0,3308.5,3307.7,0.55]
["bitfinex","ETHUSD",1734883571238,3.0222,3308.9,3307.9,0.55]
["bitfinex","ETHUSD",1734883571441,3.0222,3308.9,3307.9,12.55305]
["bitfinex","ETHUSD",1734883571659,0.05843575,3308.8,3307.9,12.55305]
["bitfinex","ETHUSD",1734883571860,0.05843575,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1734883572038,3.08069575,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1734883572231,0.05843575,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1734883572432,3.0,3308.9,3308.1,0.55]
["bitfinex","ETHUSD",1734883572637,3.02208,3309.0,3308.6,2.13292932]
["bitfinex","ETHUSD",1734883572835,0.625,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1734883573464,0.05900511,3309.0,3308.7,0.55]
["bitfinex","ETHUSD",1734883573859,0.05900511,3309.0,3308.9,0.55]
["bitfinex","ETHUSD",1734883574059,0.625,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1734883574263,0.625,3309.1,3308.9,0.55]
["bitfinex","ETHUSD",1734883574637,0.05700545,3309.0,3308.7,0.55]
["bitfinex","ETHUSD",1734883574853,0.05700545,3309.0,3308.6,2.13292932]
["bitfinex","ETHUSD",1734883575569,0.05700545,3309.0,3308.7,0.55]
["bitfinex","ETHUSD",1734883575731,0.05700545,3309.0,3308.9,3.57215]
["bitfinex","ETHUSD",1734883575932,0.625,3309.1,3309.0,0.55]
["bitfinex","ETHUSD",1734883576370,0.68228112,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1734883576530,0.68228112,3309.1,3308.9,0.55]
["bitfinex","ETHUSD",1734883578088,0.06306113,3309.1,3309.0,1.5263]
["bitfinex","ETHUSD",1734883578250,2.50741568,3310.2,3309.2,3.02179]
["bitfinex","ETHUSD",1734883578593,0.05592436,3310.1,3309.4,3.02161]
["bitfinex","ETHUSD",1734883578792,0.05592436,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1734883579104,4.03561568,3310.6,3309.5,0.55]
["bitfinex","ETHUSD",1734883579105,4.03561568,3310.6,3309.7,0.55]
["bitfinex","ETHUSD",1734883579230,4.03561568,3310.6,3309.9,0.55]
["bitfinex","ETHUSD",1734883579431,7.00628568,3310.6,3309.9,0.55]
["bitfinex","ETHUSD",1734883579672,3.12665974,3310.8,3309.9,0.55]
["bitfinex","ETHUSD",1734883579967,3.12665974,3310.8,3309.7,8.98]
["bitfinex","ETHUSD",1734883579968,0.1653951,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1734883580129,0.1653951,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1734883580371,0.1653951,3311.1,3310.9,2.0763]
["bitfinex","ETHUSD",1734883580961,0.1653951,3311.1,3311.0,0.55]
["bitfinex","ETHUSD",1734883582486,0.1653951,3311.1,3311.0,1.15741936]
["bitfinex","ETHUSD",1734883583534,0.1653951,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1734883583836,0.21888487,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1734883584040,0.21888487,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1734883584247,0.21888487,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1734883585467,3.23904487,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1734883585972,0.21888487,3311.1,3309.9,10.5046]
["bitfinex","ETHUSD",1734883586566,3.02062,3310.6,3309.9,1.5246]
["bitfinex","ETHUSD",1734883586772,3.21888487,3311.1,3309.9,1.5246]
["bitfinex","ETHUSD",1734883586773,0.05318816,3311.0,3310.0,0.15246]
["bitfinex","ETHUSD",1734883586991,0.05284982,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1734883587195,0.1653951,3311.1,3310.0,0.15246]
["bitfinex","ETHUSD",1734883587355,3.0,3311.0,3310.1,0.167706]
["bitfinex","ETHUSD",1734883587547,1.5792,3310.6,3310.1,0.167706]
["bitfinex","ETHUSD",1734883587752,3.02084,3310.4,3310.0,0.15246]
["bitfinex","ETHUSD",1734883587951,1.5792,3310.6,3309.8,1.5246]
["bitfinex","ETHUSD",1734883587952,0.05268742,3310.5,3309.8,1.5246]
["bitfinex","ETHUSD",1734883588149,0.05255206,3310.3,3309.8,1.5246]
["bitfinex","ETHUSD",1734883588359,4.59983,3310.6,3309.8,1.5246]
["bitfinex","ETHUSD",1734883588671,1.5792,3310.6,3309.8,1.5246]
["bitfinex","ETHUSD",1734883588833,0.05268742,3310.5,3309.8,1.5246]
["bitfinex","ETHUSD",1734883589036,3.02105,3310.1,3309.6,0.357161]
["bitfinex","ETHUSD",1734883589294,0.05234899,3310.0,3309.6,0.357161]
["bitfinex","ETHUSD",1734883589959,3.0,3310.8,3309.6,0.9641621]
["bitfinex","ETHUSD",1734883590297,0.05282277,3310.7,3309.7,3.02136]
["bitfinex","ETHUSD",1734883590440,0.05282277,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1734883590635,0.05282277,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1734883590866,0.1653951,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1734883591393,0.05282272,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1734883591745,0.1653951,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1734883592091,0.1653951,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1734883592295,0.05332014,3311.0,3310.9,0.55]
["bitfinex","ETHUSD",1734883592913,0.1653951,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1734883593735,0.1653951,3311.1,3311.0,9.53]
["bitfinex","ETHUSD",1734883594049,6.01945,3311.9,3311.1,9.53]
["bitfinex","ETHUSD",1734883594257,0.05370951,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1734883594460,3.01925,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1734883594654,0.05384475,3312.0,3311.3,2.1918]
["bitfinex","ETHUSD",1734883595086,3.07321475,3312.0,3311.3,2.1918]
["bitfinex","ETHUSD",1734883595340,3.07321475,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1734883595554,3.0,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1734883595753,3.05377713,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1734883596016,3.05377713,3311.9,3311.7,9.53]
["bitfinex","ETHUSD",1734883596017,0.05377713,3311.9,3311.7,9.53]
["bitfinex","ETHUSD",1734883596153,0.05377713,3311.9,3311.8,0.55]
["bitfinex","ETHUSD",1734883596354,3.01873,3312.7,3311.8,10.483]
["bitfinex","ETHUSD",1734883596553,2.72220101,3312.9,3311.8,10.483]
["bitfinex","ETHUSD",1734883596554,0.05403968,3311.9,3311.8,15.1443]
["bitfinex","ETHUSD",1734883596810,3.01866,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1734883597150,1.5774,3313.3,3311.8,2.5948]
["bitfinex","ETHUSD",1734883597151,0.05287189,3312.7,3311.8,2.5948]
["bitfinex","ETHUSD",1734883597357,0.05287189,3312.7,3311.7,0.61955597]
["bitfinex","ETHUSD",1734883597358,2.72220101,3312.9,3311.9,0.55]
["bitfinex","ETHUSD",1734883597556,2.72220101,3312.9,3311.7,8.98]
["bitfinex","ETHUSD",1734883597557,3.0191,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1734883597993,0.05287697,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1734883598388,5.74078101,3312.9,3311.8,0.55]
["bitfinex","ETHUSD",1734883598557,3.0,3312.8,3311.8,0.55]
["bitfinex","ETHUSD",1734883598758,6.07208694,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1734883599011,0.05342694,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1734883599290,2.72220101,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1734883599702,3.01886,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1734883599856,3.0188,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1734883600053,2.72220101,3313.4,3312.5,0.55]
["bitfinex","ETHUSD",1734883600257,2.19281066,3313.8,3312.5,0.55]
["bitfinex","ETHUSD",1734883600458,3.01832,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1734883600713,3.01854,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1734883600857,3.01834,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1734883601063,3.01834,3313.1,3312.6,0.953]
["bitfinex","ETHUSD",1734883601261,3.01815,3313.3,3312.6,0.953]
["bitfinex","ETHUSD",1734883601478,4.5774,3313.8,3312.6,9.933]
["bitfinex","ETHUSD",1734883601725,3.01821,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1734883601877,3.0,3313.2,3312.8,1.5865]
["bitfinex","ETHUSD",1734883602075,3.01825,3313.2,3312.8,1.5865]
["bitfinex","ETHUSD",1734883602615,3.0,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1734883602917,3.0,3313.3,3311.7,3.01951]
["bitfinex","ETHUSD",1734883602918,3.0,3312.9,3312.0,1.5865]
["bitfinex","ETHUSD",1734883603170,2.5018805,3312.6,3311.7,8.98]
["bitfinex","ETHUSD",1734883603342,3.0,3312.1,3311.0,1.5865]
["bitfinex","ETHUSD",1734883603512,2.5018805,3311.8,3311.0,1.5865]
["bitfinex","ETHUSD",1734883603711,3.01962,3311.7,3311.0,1.5865]
["bitfinex","ETHUSD",1734883604015,3.02027,3311.0,3310.6,10.5665]
["bitfinex","ETHUSD",1734883604436,0.05216948,3310.9,3310.6,2.2008194]
["bitfinex","ETHUSD",1734883604740,3.02027,3311.0,3309.4,3.75545788]
["bitfinex","ETHUSD",1734883604741,3.02067,3310.6,3310.1,10.5665]
["bitfinex","ETHUSD",1734883604901,3.0,3310.7,3310.1,1.5865]
["bitfinex","ETHUSD",1734883605108,3.0,3310.5,3309.7,8.98]
["bitfinex","ETHUSD",1734883605449,3.02084,3310.4,3309.8,0.9573699]
["bitfinex","ETHUSD",1734883605739,3.07227276,3310.4,3309.8,0.9573699]
["bitfinex","ETHUSD",1734883605938,3.02123,3309.9,3309.8,0.9573699]
["bitfinex","ETHUSD",1734883606147,3.02126,3309.9,3309.5,1.5865]
["bitfinex","ETHUSD",1734883606342,0.05119214,3309.9,3309.5,1.5865]
["bitfinex","ETHUSD",1734883606542,3.02121,3310.0,3309.2,9.59776621]
["bitfinex","ETHUSD",1734883606747,0.05026674,3309.8,3309.2,9.59776621]
["bitfinex","ETHUSD",1734883607044,3.0,3310.5,3309.3,8.98]
["bitfinex","ETHUSD",1734883607234,0.05019901,3309.7,3309.4,11.52627662]
["bitfinex","ETHUSD",1734883607437,3.0,3310.9,3309.5,9.53]
["bitfinex","ETHUSD",1734883607646,3.0,3310.9,3309.7,0.55]
["bitfinex","ETHUSD",1734883607946,3.0,3310.9,3309.7,3.57138]
["bitfinex","ETHUSD",1734883607947,3.0,3310.7,3309.7,3.57138]
["bitfinex","ETHUSD",1734883608120,0.05072252,3310.8,3309.7,0.55]
["bitfinex","ETHUSD",1734883608326,0.05036305,3310.6,3309.9,0.55]
["bitfinex","ETHUSD",1734883608528,3.0,3310.7,3309.9,0.55]
["bitfinex","ETHUSD",1734883608749,0.05039021,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1734883608912,3.0,3311.2,3310.1,9.53]
["bitfinex","ETHUSD",1734883609113,3.07117699,3310.4,3310.1,9.53]
["bitfinex","ETHUSD",1734883609418,3.02083,3310.4,3310.1,9.85233607]
["bitfinex","ETHUSD",1734883609752,0.05030377,3310.3,3310.1,9.85233607]
["bitfinex","ETHUSD",1734883610118,3.02068,3310.6,3310.1,9.85233607]
["bitfinex","ETHUSD",1734883610611,0.05043919,3310.5,3310.1,9.85233607]
["bitfinex","ETHUSD",1734883611013,6.02013,3311.2,3310.1,12.87334607]
["bitfinex","ETHUSD",1734883611318,3.0,3311.0,3310.3,8.98]
["bitfinex","ETHUSD",1734883611539,0.05116468,3311.1,3310.3,8.98]
["bitfinex","ETHUSD",1734883611850,0.0502275,3310.9,3310.3,8.98]
["bitfinex","ETHUSD",1734883612154,0.05015078,3310.8,3310.3,8.98]
["bitfinex","ETHUSD",1734883612349,3.0,3311.2,3310.3,8.98]
["bitfinex","ETHUSD",1734883612513,3.05013003,3310.7,3310.3,10.05483207]
["bitfinex","ETHUSD",1734883612713,3.0,3310.7,3310.3,10.05483207]
["bitfinex","ETHUSD",1734883612944,3.07071887,3310.6,3310.3,10.05483207]
["bitfinex","ETHUSD",1734883613350,0.05003887,3310.6,3310.3,10.05483207]
["bitfinex","ETHUSD",1734883613531,3.02043,3310.8,3310.3,10.05483207]
["bitfinex","ETHUSD",1734883613727,0.04819885,3310.5,3310.4,9.98548321]
["bitfinex","ETHUSD",1734883613942,1.6374,3311.4,3310.5,8.98]
["bitfinex","ETHUSD",1734883614270,3.02044,3310.8,3310.5,8.98]
["bitfinex","ETHUSD",1734883615656,1.6374,3311.4,3310.5,8.98]
["bitfinex","ETHUSD",1734883615857,3.02018,3311.1,3310.5,8.98]
["bitfinex","ETHUSD",1734883616056,3.0206,3310.6,3310.5,8.98]
["bitfinex","ETHUSD",1734883616886,3.02115,3310.0,3309.7,8.98]
["bitfinex","ETHUSD",1734883617373,3.02156,3309.6,3309.3,8.98]
["bitfinex","ETHUSD",1734883617574,3.02169,3309.4,3309.3,8.98]
["bitfinex","ETHUSD",1734883618072,3.06690048,3309.4,3309.3,8.98]
["bitfinex","ETHUSD",1734883618454,3.02224,3308.8,3308.7,1.25357738]
["bitfinex","ETHUSD",1734883618754,3.02242,3308.7,3308.5,8.98]
["bitfinex","ETHUSD",1734883619276,3.06712137,3308.6,3308.5,8.98]
["bitfinex","ETHUSD",1734883620333,0.04470137,3308.6,3307.7,8.98]
["bitfinex","ETHUSD",1734883620563,3.02288,3308.1,3307.6,8.98]
["bitfinex","ETHUSD",1734883620770,3.02288,3308.1,3307.7,1.18668774]
["bitfinex","ETHUSD",1734883620982,0.04347701,3308.0,3307.7,1.18668774]
["bitfinex","ETHUSD",1734883621354,3.0228,3308.2,3307.7,1.18668774]
["bitfinex","ETHUSD",1734883621543,0.04340922,3307.9,3307.7,10.16668774]
["bitfinex","ETHUSD",1734883621746,3.02291,3308.1,3307.7,10.16668774]
["bitfinex","ETHUSD",1734883621973,3.02253,3308.5,3307.8,9.99666877]
["bitfinex","ETHUSD",1734883622153,3.02216,3308.9,3307.9,8.98]
["bitfinex","ETHUSD",1734883622355,4.6294,3309.0,3308.0,0.55]
["bitfinex","ETHUSD",1734883622570,3.0,3309.2,3308.0,0.55]
["bitfinex","ETHUSD",1734883622770,3.0,3309.0,3308.0,0.55]
["bitfinex","ETHUSD",1734883622954,2.72395367,3309.3,3308.3,1.6614]
["bitfinex","ETHUSD",1734883622955,3.0,3309.2,3308.3,1.6614]
["bitfinex","ETHUSD",1734883623155,3.02163,3309.5,3308.5,12.00243]
["bitfinex","ETHUSD",1734883623381,3.02163,3309.5,3308.5,8.98]
["bitfinex","ETHUSD",1734883623570,3.02163,3309.5,3308.4,0.55]
["bitfinex","ETHUSD",1734883623571,4.60207,3309.8,3308.7,0.55]
["bitfinex","ETHUSD",1734883623883,0.60609909,3310.4,3309.3,3.02178]
["bitfinex","ETHUSD",1734883623884,5.74476367,3310.4,3309.3,3.02178]
["bitfinex","ETHUSD",1734883624042,5.74476367,3310.4,3309.1,9.53]
["bitfinex","ETHUSD",1734883624043,3.02107,3310.1,3309.4,9.282178]
["bitfinex","ETHUSD",1734883624572,0.04459374,3310.0,3309.4,9.282178]
["bitfinex","ETHUSD",1734883624946,3.02128,3309.9,3309.4,9.282178]
["bitfinex","ETHUSD",1734883625146,0.04459924,3309.9,3309.4,9.282178]
["bitfinex","ETHUSD",1734883625355,0.04459924,3309.9,3309.5,1.6614]
["bitfinex","ETHUSD",1734883625594,3.0212,3310.0,3309.5,2.7557578]
["bitfinex","ETHUSD",1734883625790,0.04443761,3309.8,3309.5,2.7557578]
["bitfinex","ETHUSD",1734883625990,3.0212,3310.0,3309.5,2.7557578]
["bitfinex","ETHUSD",1734883626198,0.04436989,3309.7,3309.5,2.7557578]
["bitfinex","ETHUSD",1734883626398,3.0212,3310.0,3309.5,2.7557578]
["bitfinex","ETHUSD",1734883626594,3.0212,3310.0,3309.6,1.20379358]
["bitfinex","ETHUSD",1734883627469,3.02098,3310.2,3309.6,1.20379358]
["bitfinex","ETHUSD",1734883627869,2.72395367,3310.4,3309.6,1.20379358]
["bitfinex","ETHUSD",1734883628068,0.04481677,3310.3,3309.6,1.20379358]
["bitfinex","ETHUSD",1734883628274,2.55121989,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1734883628588,2.55121989,3310.3,3309.8,0.47752736]
["bitfinex","ETHUSD",1734883628790,2.55121989,3310.3,3309.6,1.20379358]
["bitfinex","ETHUSD",1734883629100,2.55121989,3310.3,3309.7,0.55]
["bitfinex","ETHUSD",1734883629284,2.55121989,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1734883629815,0.04481677,3310.3,3310.0,3.02111]
["bitfinex","ETHUSD",1734883630108,2.50640312,3310.7,3309.9,3.57123]
["bitfinex","ETHUSD",1734883630331,0.04429582,3310.6,3310.0,1.255123]
["bitfinex","ETHUSD",1734883630804,0.04429582,3310.6,3310.1,8.98]
["bitfinex","ETHUSD",1734883631707,3.02074,3310.5,3310.1,8.98]
["bitfinex","ETHUSD",1734883632004,2.50640312,3310.2,3309.6,8.98]
["bitfinex","ETHUSD",1734883632208,3.02115,3310.0,3309.6,8.98]
["bitfinex","ETHUSD",1734883632415,3.02115,3310.0,3309.7,0.3796306]
["bitfinex","ETHUSD",1734883632572,0.04407008,3309.9,3309.7,0.3796306]
["bitfinex","ETHUSD",1734883633082,0.04407008,3309.9,3308.9,3.61762366]
["bitfinex","ETHUSD",1734883633083,3.02142,3309.7,3309.0,8.98]
["bitfinex","ETHUSD",1734883633284,2.50640312,3309.3,3308.7,1.6614]
["bitfinex","ETHUSD",1734883633588,3.02224,3308.8,3308.2,1.6614]
["bitfinex","ETHUSD",1734883633786,3.02218,3308.9,3308.2,1.6614]
["bitfinex","ETHUSD",1734883634112,0.04356314,3308.8,3308.3,8.98]
["bitfinex","ETHUSD",1734883634273,3.02243,3308.6,3308.4,1.06414]
["bitfinex","ETHUSD",1734883634470,0.04288863,3308.5,3308.4,1.06414]
["bitfinex","ETHUSD",1734883635186,3.02225,3308.8,3308.4,1.06414]
["bitfinex","ETHUSD",1734883635376,0.04287503,3308.5,3308.4,1.06414]
["bitfinex","ETHUSD",1734883635576,3.02225,3308.8,3308.4,1.06414]
["bitfinex","ETHUSD",1734883635812,0.04279344,3308.5,3308.3,8.98]
["bitfinex","ETHUSD",1734883636111,3.0,3309.3,3308.3,8.98]
["bitfinex","ETHUSD",1734883636112,0.04227663,3308.4,3308.3,8.98]
["bitfinex","ETHUSD",1734883636413,3.0,3309.2,3308.3,8.98]
["bitfinex","ETHUSD",1734883636829,0.0427754,3309.1,3308.3,8.98]
["bitfinex","ETHUSD",1734883637311,0.0427754,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1734883637518,0.0427754,3309.1,3308.9,8.98]
["bitfinex","ETHUSD",1734883637718,0.0427754,3309.1,3309.0,2.2114]
["bitfinex","ETHUSD",1734883638015,2.50640312,3310.1,3309.2,9.53]
["bitfinex","ETHUSD",1734883638319,2.50640312,3310.1,3309.2,12.55182]
["bitfinex","ETHUSD",1734883638320,0.04191969,3310.0,3309.2,12.55182]
["bitfinex","ETHUSD",1734883639019,0.04191969,3310.0,3309.8,8.98]
["bitfinex","ETHUSD",1734883639187,3.0208,3310.4,3309.8,9.878]
["bitfinex","ETHUSD",1734883639390,0.04205752,3309.9,3309.8,9.878]
["bitfinex","ETHUSD",1734883639589,5.52709312,3310.5,3309.8,9.878]
["bitfinex","ETHUSD",1734883639996,0.04202044,3310.4,3309.8,9.878]
["bitfinex","ETHUSD",1734883640319,0.04202044,3310.4,3310.1,1.6614]
["bitfinex","ETHUSD",1734883640648,4.60092,3311.1,3310.1,1.6614]
["bitfinex","ETHUSD",1734883640649,2.50640312,3311.3,3310.4,3.02073]
["bitfinex","ETHUSD",1734883640853,2.50640312,3311.3,3310.3,8.98]
["bitfinex","ETHUSD",1734883640854,2.50640312,3311.3,3310.5,3.57067]
["bitfinex","ETHUSD",1734883641151,3.01936,3312.0,3310.9,3.02028]
["bitfinex","ETHUSD",1734883641152,2.50640312,3311.7,3310.9,3.02028]
["bitfinex","ETHUSD",1734883641326,2.50640312,3311.7,3311.0,2.1592]
["bitfinex","ETHUSD",1734883642017,2.50640312,3312.1,3311.2,3.01998]
["bitfinex","ETHUSD",1734883642211,4.05810312,3312.5,3311.6,8.98]
["bitfinex","ETHUSD",1734883642530,4.05810312,3312.5,3311.8,8.98]
["bitfinex","ETHUSD",1734883642531,0.04454843,3312.4,3311.8,8.98]
["bitfinex","ETHUSD",1734883642716,0.04454843,3312.4,3311.9,8.98]
["bitfinex","ETHUSD",1734883643254,0.04454843,3312.4,3311.9,10.5892]
["bitfinex","ETHUSD",1734883643818,0.04454843,3312.4,3312.1,8.98]
["bitfinex","ETHUSD",1734883644054,2.50640312,3312.9,3312.2,0.898]
["bitfinex","ETHUSD",1734883644236,0.04436766,3312.3,3312.2,0.898]
["bitfinex","ETHUSD",1734883644443,3.0185,3312.9,3312.2,0.898]
["bitfinex","ETHUSD",1734883644655,0.04514273,3312.3,3312.2,0.898]
["bitfinex","ETHUSD",1734883644856,3.0185,3312.9,3312.2,0.898]
["bitfinex","ETHUSD",1734883645031,0.04521066,3312.3,3312.1,8.98]
["bitfinex","ETHUSD",1734883645366,3.0,3313.0,3312.1,8.98]
["bitfinex","ETHUSD",1734883645691,3.0,3313.0,3311.9,1.6092]
["bitfinex","ETHUSD",1734883645692,2.72084429,3313.1,3312.3,8.98]
["bitfinex","ETHUSD",1734883646255,0.04589508,3313.0,3312.3,8.98]
["bitfinex","ETHUSD",1734883646470,0.04589508,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1734883646673,0.04589508,3313.0,3312.6,0.953]
["bitfinex","ETHUSD",1734883647009,0.04678375,3312.9,3312.6,0.953]
["bitfinex","ETHUSD",1734883647187,6.01798,3313.5,3312.6,0.953]
["bitfinex","ETHUSD",1734883647337,0.04671617,3312.8,3312.6,0.953]
["bitfinex","ETHUSD",1734883647514,3.0,3312.6,3312.4,8.98]
["bitfinex","ETHUSD",1734883647721,3.01906,3312.3,3311.6,8.98]
["bitfinex","ETHUSD",1734883648021,3.0,3312.4,3311.6,8.98]
["bitfinex","ETHUSD",1734883648275,0.0459468,3312.2,3311.6,8.98]
["bitfinex","ETHUSD",1734883648421,7.57041,3312.7,3311.6,8.98]
["bitfinex","ETHUSD",1734883648422,0.04601442,3312.3,3311.6,11.99968]
["bitfinex","ETHUSD",1734883648616,7.57041,3312.7,3311.7,1.42196487]
["bitfinex","ETHUSD",1734883648617,3.0,3312.5,3311.7,1.42196487]
["bitfinex","ETHUSD",1734883648954,3.0,3312.4,3311.7,1.42196487]
["bitfinex","ETHUSD",1734883649157,3.01916,3312.2,3311.7,1.42196487]
["bitfinex","ETHUSD",1734883649455,0.04596427,3312.4,3311.7,1.42196487]
["bitfinex","ETHUSD",1734883649658,0.04576143,3312.1,3311.9,3.01937]
["bitfinex","ETHUSD",1734883649864,3.01851,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1734883650160,0.04624374,3312.8,3311.8,0.55]
["bitfinex","ETHUSD",1734883650367,0.04624374,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1734883650577,4.57003,3313.1,3312.1,8.98]
["bitfinex","ETHUSD",1734883650915,0.04637891,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1734883651260,3.01824,3313.2,3312.5,0.953]
["bitfinex","ETHUSD",1734883651460,0.0463702,3312.9,3312.5,0.953]
["bitfinex","ETHUSD",1734883651759,0.0463702,3312.9,3312.3,10.5892]
["bitfinex","ETHUSD",1734883651760,3.01869,3312.7,3312.3,8.98]
["bitfinex","ETHUSD",1734883652170,0.04616741,3312.6,3312.3,8.98]
["bitfinex","ETHUSD",1734883652342,3.01923,3312.1,3312.0,8.98]
["bitfinex","ETHUSD",1734883652741,6.06505936,3312.1,3312.0,8.98]
["bitfinex","ETHUSD",1734883653065,0.04582936,3312.1,3312.0,8.98]
["bitfinex","ETHUSD",1734883653658,0.04582936,3312.1,3312.0,9.878]
["bitfinex","ETHUSD",1734883654061,6.01887,3312.5,3312.0,9.878]
["bitfinex","ETHUSD",1734883654371,3.0,3312.1,3312.0,9.878]
["bitfinex","ETHUSD",1734883654575,3.01914,3312.2,3312.0,9.878]
["bitfinex","ETHUSD",1734883654779,0.04599144,3312.4,3312.0,9.878]
["bitfinex","ETHUSD",1734883654780,0.0457886,3312.1,3312.0,9.878]
["bitfinex","ETHUSD",1734883654975,3.0,3312.9,3312.0,9.878]
["bitfinex","ETHUSD",1734883655176,3.0,3312.9,3312.1,0.9878]
["bitfinex","ETHUSD",1734883655473,4.57,3313.2,3312.1,0.9878]
["bitfinex","ETHUSD",1734883655474,3.0,3312.7,3312.1,0.9878]
["bitfinex","ETHUSD",1734883655801,3.01858,3312.9,3312.3,8.98]
["bitfinex","ETHUSD",1734883655957,3.01868,3312.8,3312.3,8.98]
["bitfinex","ETHUSD",1734883656159,3.01868,3312.8,3312.4,0.898]
["bitfinex","ETHUSD",1734883656360,1.5517,3313.2,3312.4,0.898]
["bitfinex","ETHUSD",1734883656578,3.01835,3313.1,3312.4,2.5072]
["bitfinex","ETHUSD",1734883657085,0.04671871,3313.0,3312.4,2.5072]
["bitfinex","ETHUSD",1734883657574,0.04671871,3313.0,3312.5,8.98]
["bitfinex","ETHUSD",1734883657753,3.01841,3313.0,3312.6,1.14872]
["bitfinex","ETHUSD",1734883657942,3.01859,3312.8,3312.6,1.14872]
["bitfinex","ETHUSD",1734883658143,0.0467417,3312.9,3312.5,8.98]
["bitfinex","ETHUSD",1734883658384,6.01877,3312.6,3312.5,8.98]
["bitfinex","ETHUSD",1734883658898,6.0653497,3312.6,3312.5,8.98]
["bitfinex","ETHUSD",1734883659093,0.0465797,3312.6,3312.5,8.98]
["bitfinex","ETHUSD",1734883659395,3.0,3313.0,3312.5,8.98]
["bitfinex","ETHUSD",1734883659623,2.72084429,3313.5,3312.5,8.98]
["bitfinex","ETHUSD",1734883659624,5.73879429,3313.5,3312.6,0.898]
["bitfinex","ETHUSD",1734883659767,2.72084429,3313.5,3312.6,0.898]
["bitfinex","ETHUSD",1734883660564,3.01842,3313.0,3312.6,0.898]
["bitfinex","ETHUSD",1734883660831,0.04712031,3313.4,3312.6,0.898]
["bitfinex","ETHUSD",1734883660832,3.01865,3312.8,3312.6,0.898]
["bitfinex","ETHUSD",1734883661179,0.04664729,3312.7,3312.6,0.898]
["bitfinex","ETHUSD",1734883661389,3.0,3312.9,3312.6,0.898]
["bitfinex","ETHUSD",1734883661609,0.04664729,3312.7,3312.6,0.898]
["bitfinex","ETHUSD",1734883661774,3.0,3313.2,3312.6,0.898]
["bitfinex","ETHUSD",1734883661975,0.04664729,3312.7,3312.6,0.898]
["bitfinex","ETHUSD",1734883662317,3.0,3313.0,3312.6,0.898]
["bitfinex","ETHUSD",1734883662524,6.01805,3313.4,3312.6,0.898]
["bitfinex","ETHUSD",1734883662726,0.04678246,3312.9,3312.6,0.898]
["bitfinex","ETHUSD",1734883662874,6.01805,3313.4,3312.6,0.898]
["bitfinex","ETHUSD",1734883663077,0.04672394,3312.8,3312.6,0.898]
["bitfinex","ETHUSD",1734883663290,3.0,3313.2,3312.6,0.898]
["bitfinex","ETHUSD",1734883663629,1.5517,3313.7,3312.7,0.55]
["bitfinex","ETHUSD",1734883663771,0.04526774,3313.1,3313.0,8.98]
["bitfinex","ETHUSD",1734883663967,3.01804,3313.5,3313.1,8.98]
["bitfinex","ETHUSD",1734883664171,3.01823,3313.2,3313.1,8.98]
["bitfinex","ETHUSD",1734883665070,6.01823,3313.2,3313.1,8.98]
["bitfinex","ETHUSD",1734883665267,3.0,3313.2,3313.1,8.98]
["bitfinex","ETHUSD",1734883666505,3.0,3313.6,3313.1,8.98]
["bitfinex","ETHUSD",1734883666712,3.0,3313.3,3313.1,8.98]
["bitfinex","ETHUSD",1734883667207,3.0,3313.2,3313.1,8.98]
["bitfinex","ETHUSD",1734883667788,3.04527995,3313.2,3313.1,8.98]
["bitfinex","ETHUSD",1734883667984,6.06350995,3313.2,3313.1,8.98]
["bitfinex","ETHUSD",1734883668287,3.01886,3312.5,3312.2,8.98]
["bitfinex","ETHUSD",1734883668678,0.04476636,3312.4,3312.2,8.98]
["bitfinex","ETHUSD",1734883668877,2.54662425,3312.4,3312.1,8.98]
["bitfinex","ETHUSD",1734883669615,0.04476636,3312.4,3312.1,8.98]
["bitfinex","ETHUSD",1734883669781,3.0,3312.6,3312.1,8.98]
["bitfinex","ETHUSD",1734883669985,0.0430861,3312.3,3312.2,0.898]
["bitfinex","ETHUSD",1734883670204,3.0,3312.6,3312.2,0.898]
["bitfinex","ETHUSD",1734883670403,0.0430861,3312.3,3312.2,0.898]
["bitfinex","ETHUSD",1734883670695,2.50185789,3313.2,3312.3,0.55]
["bitfinex","ETHUSD",1734883670897,6.01832,3313.1,3312.4,8.98]
["bitfinex","ETHUSD",1734883671137,6.06188345,3313.1,3312.5,0.953]
["bitfinex","ETHUSD",1734883671625,3.0,3312.9,3312.5,0.953]
["bitfinex","ETHUSD",1734883672031,0.04336067,3312.8,3312.5,0.953]
["bitfinex","ETHUSD",1734883672215,0.04336067,3312.8,3312.4,8.98]
["bitfinex","ETHUSD",1734883672216,3.01877,3312.6,3312.4,8.98]
["bitfinex","ETHUSD",1734883672416,3.0,3312.5,3311.9,8.98]
["bitfinex","ETHUSD",1734883672589,3.01895,3312.4,3311.9,8.98]
["bitfinex","ETHUSD",1734883672793,3.01915,3312.2,3311.9,8.98]
["bitfinex","ETHUSD",1734883672992,3.01932,3312.0,3311.9,8.98]
["bitfinex","ETHUSD",1734883673418,0.0429059,3312.0,3311.9,8.98]
["bitfinex","ETHUSD",1734883673721,3.01921,3312.2,3311.9,9.878]
["bitfinex","ETHUSD",1734883673897,3.06209896,3312.0,3311.9,8.98]
["bitfinex","ETHUSD",1734883674090,3.01925,3312.1,3311.9,8.98]
["bitfinex","ETHUSD",1734883674295,0.04277896,3312.0,3311.9,8.98]
["bitfinex","ETHUSD",1734883674829,6.01905,3312.3,3311.9,8.98]
["bitfinex","ETHUSD",1734883675029,0.04277896,3312.0,3311.9,8.98]
["bitfinex","ETHUSD",1734883675229,6.01905,3312.3,3311.9,8.98]
["bitfinex","ETHUSD",1734883675396,0.04277896,3312.0,3311.9,8.98]
["bitfinex","ETHUSD",1734883675596,3.0,3312.3,3311.9,8.98]
["bitfinex","ETHUSD",1734883675824,0.04277896,3312.0,3311.9,0.898]
["bitfinex","ETHUSD",1734883676027,6.01906,3312.3,3311.6,8.98]
["bitfinex","ETHUSD",1734883676216,0.04277896,3312.0,3311.6,8.98]
["bitfinex","ETHUSD",1734883676403,3.0,3312.3,3311.6,8.98]
["bitfinex","ETHUSD",1734883676605,0.04271133,3311.9,3311.5,8.98]
["bitfinex","ETHUSD",1734883676794,3.01985,3311.5,3311.2,8.98]
["bitfinex","ETHUSD",1734883677127,0.04237311,3311.4,3311.2,9.878]
["bitfinex","ETHUSD",1734883677830,3.0196,3311.7,3311.2,9.878]
["bitfinex","ETHUSD",1734883678041,0.04230545,3311.3,3311.2,9.878]
["bitfinex","ETHUSD",1734883678250,3.0,3312.3,3311.3,9.53]
["bitfinex","ETHUSD",1734883678413,3.0,3312.3,3311.4,1.5685]
["bitfinex","ETHUSD",1734883678599,3.0,3312.3,3311.5,1.10985]
["bitfinex","ETHUSD",1734883679336,3.01932,3312.0,3311.5,1.10985]
["bitfinex","ETHUSD",1734883679631,0.04271133,3311.9,3311.5,1.10985]
["bitfinex","ETHUSD",1734883680432,3.01916,3312.2,3311.5,1.10985]
["bitfinex","ETHUSD",1734883680733,0.04265213,3311.8,3311.5,1.10985]
["bitfinex","ETHUSD",1734883680939,3.01968,3311.6,3311.5,8.98]
["bitfinex","ETHUSD",1734883681129,3.01903,3312.4,3311.5,8.98]
["bitfinex","ETHUSD",1734883681130,0.04260795,3311.7,3311.5,8.98]
["bitfinex","ETHUSD",1734883681433,2.50185789,3312.4,3311.7,8.98]
["bitfinex","ETHUSD",1734883681605,5.52045789,3312.8,3311.8,12.54947]
["bitfinex","ETHUSD",1734883681805,2.50185789,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1734883682006,2.50185789,3312.8,3312.1,3.01923]
["bitfinex","ETHUSD",1734883682214,5.52015789,3313.2,3312.4,1.6096]
["bitfinex","ETHUSD",1734883682420,3.01838,3313.1,3312.4,1.6096]
["bitfinex","ETHUSD",1734883682911,3.0,3313.0,3312.4,1.6096]
["bitfinex","ETHUSD",1734883683105,3.0,3313.0,3312.5,1.05896]
["bitfinex","ETHUSD",1734883683304,6.01848,3313.0,3312.5,1.05896]
["bitfinex","ETHUSD",1734883683506,3.0,3313.1,3312.5,1.05896]
["bitfinex","ETHUSD",1734883684112,6.01834,3313.1,3312.5,1.05896]
["bitfinex","ETHUSD",1734883684315,3.0,3312.9,3312.5,1.05896]
["bitfinex","ETHUSD",1734883684522,3.0,3313.1,3312.5,1.05896]
["bitfinex","ETHUSD",1734883684724,6.01839,3313.1,3312.5,1.05896]
["bitfinex","ETHUSD",1734883685255,3.0186,3312.8,3312.4,8.98]
["bitfinex","ETHUSD",1734883685618,6.01838,3313.1,3312.2,8.98]
["bitfinex","ETHUSD",1734883685619,3.0,3312.9,3312.2,8.98]
["bitfinex","ETHUSD",1734883685926,3.0,3313.0,3312.2,11.99907]
["bitfinex","ETHUSD",1734883686128,3.01816,3313.3,3312.2,8.98]
["bitfinex","ETHUSD",1734883686350,3.0,3313.4,3312.4,3.01894]
["bitfinex","ETHUSD",1734883686663,3.0,3313.4,3312.7,8.98]
["bitfinex","ETHUSD",1734883686821,6.01805,3313.4,3312.7,8.98]
["bitfinex","ETHUSD",1734883687019,3.0,3313.4,3312.7,8.98]
["bitfinex","ETHUSD",1734883687871,6.01809,3313.4,3312.7,8.98]
["bitfinex","ETHUSD",1734883688024,0.04003288,3313.3,3312.7,8.98]
["bitfinex","ETHUSD",1734883688223,3.0,3313.2,3312.8,0.898]
["bitfinex","ETHUSD",1734883688534,3.0581729,3313.2,3312.7,8.98]
["bitfinex","ETHUSD",1734883688867,2.50185789,3313.1,3312.7,8.98]
["bitfinex","ETHUSD",1734883689036,3.01859,3312.8,3312.7,8.98]
["bitfinex","ETHUSD",1734883689444,0.03969103,3312.8,3312.7,8.98]
["bitfinex","ETHUSD",1734883690271,0.03982548,3312.8,3312.7,8.98]
["bitfinex","ETHUSD",1734883690559,2.50185789,3313.1,3312.7,9.878]
["bitfinex","ETHUSD",1734883690769,0.03982548,3312.8,3312.7,9.878]
["bitfinex","ETHUSD",1734883690978,2.50185789,3313.1,3312.7,9.878]
["bitfinex","ETHUSD",1734883691277,0.03968014,3312.8,3312.7,9.878]
["bitfinex","ETHUSD",1734883691433,2.50185789,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1734883692547,3.00754,3313.8,3312.9,1.6096]
["bitfinex","ETHUSD",1734883692847,3.00754,3313.8,3313.0,8.98]
["bitfinex","ETHUSD",1734883693325,3.0,3313.5,3313.0,8.98]
["bitfinex","ETHUSD",1734883693956,0.00754,3313.8,3313.2,8.98]
["bitfinex","ETHUSD",1734883694376,3.01813,3313.3,3313.2,8.98]
["bitfinex","ETHUSD",1734883694518,0.00754,3313.8,3313.2,8.98]
["bitfinex","ETHUSD",1734883694862,3.01796,3313.5,3313.2,8.98]
["bitfinex","ETHUSD",1734883695156,0.00754,3313.8,3313.2,8.98]
["bitfinex","ETHUSD",1734883695358,3.01799,3313.5,3313.2,8.98]
["bitfinex","ETHUSD",1734883695557,1.518,3313.3,3312.6,8.98]
["bitfinex","ETHUSD",1734883695725,3.0,3312.9,3312.5,8.98]
["bitfinex","ETHUSD",1734883695926,3.01861,3312.8,3312.5,8.98]
["bitfinex","ETHUSD",1734883696125,3.05751358,3312.8,3312.5,8.98]
["bitfinex","ETHUSD",1734883696329,3.01872,3312.7,3312.5,8.98]
["bitfinex","ETHUSD",1734883696529,0.03890358,3312.8,3312.5,8.98]
["bitfinex","ETHUSD",1734883696735,0.03876838,3312.6,3312.5,8.98]
["bitfinex","ETHUSD",1734883696934,3.0,3312.9,3312.5,8.98]
["bitfinex","ETHUSD",1734883697145,0.03876838,3312.6,3312.5,9.878]
["bitfinex","ETHUSD",1734883697541,0.03876838,3312.6,3312.5,8.98]
["bitfinex","ETHUSD",1734883697867,0.03876838,3312.6,3311.8,2.88889607]
["bitfinex","ETHUSD",1734883697868,2.50185789,3312.6,3312.0,8.98]
["bitfinex","ETHUSD",1734883698071,3.01923,3312.1,3312.0,8.98]
["bitfinex","ETHUSD",1734883698269,0.03870078,3312.5,3312.0,8.98]
["bitfinex","ETHUSD",1734883698471,3.01941,3311.9,3311.8,1.24549607]
["bitfinex","ETHUSD",1734883698673,3.01941,3311.9,3311.6,8.98]
["bitfinex","ETHUSD",1734883698835,0.03829508,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1734883699040,3.0,3313.1,3311.9,8.98]
["bitfinex","ETHUSD",1734883699235,3.0,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1734883699570,6.0184,3313.1,3312.0,3.01931]
["bitfinex","ETHUSD",1734883699772,2.50556788,3313.0,3312.0,3.01931]
["bitfinex","ETHUSD",1734883699978,3.0,3312.9,3312.2,2.1934]
["bitfinex","ETHUSD",1734883701180,3.0,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1734883701482,3.01798,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1734883701641,3.01798,3313.5,3312.8,1.5083]
["bitfinex","ETHUSD",1734883701963,2.51310788,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1734883702165,3.01779,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1734883702365,2.51310788,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1734883702568,2.50185789,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1734883702746,2.50185789,3313.6,3313.1,0.973583]
["bitfinex","ETHUSD",1734883702946,0.03913524,3313.5,3313.1,0.973583]
["bitfinex","ETHUSD",1734883703571,4.69203524,3313.5,3312.9,8.98]
["bitfinex","ETHUSD",1734883703976,4.69203524,3313.5,3312.5,1.5083]
["bitfinex","ETHUSD",1734883703977,3.01834,3313.1,3312.6,8.98]
["bitfinex","ETHUSD",1734883704144,3.01843,3313.0,3312.6,8.98]
["bitfinex","ETHUSD",1734883704345,0.03899891,3313.0,3312.6,8.98]
["bitfinex","ETHUSD",1734883704683,6.01804,3313.5,3312.6,8.98]
["bitfinex","ETHUSD",1734883704886,0.0388632,3312.9,3312.7,1.04883]
["bitfinex","ETHUSD",1734883705250,3.01807,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1734883705773,3.0,3313.5,3312.8,0.55]
["bitfinex","ETHUSD",1734883705969,3.0,3313.5,3312.8,9.53]
["bitfinex","ETHUSD",1734883706376,0.03920112,3313.4,3312.8,9.53]
["bitfinex","ETHUSD",1734883706557,0.03920112,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1734883706946,3.05725112,3313.4,3312.9,1.057883]
["bitfinex","ETHUSD",1734883707894,0.03920112,3313.4,3312.8,8.98]
["bitfinex","ETHUSD",1734883708184,3.0184,3313.1,3312.8,8.98]
["bitfinex","ETHUSD",1734883708383,3.01823,3313.2,3312.8,8.98]
["bitfinex","ETHUSD",1734883708581,0.03891263,3313.0,3312.8,8.98]
["bitfinex","ETHUSD",1734883708783,3.01823,3313.2,3312.8,8.98]
["bitfinex","ETHUSD",1734883708984,0.03884503,3312.9,3312.6,8.98]
["bitfinex","ETHUSD",1734883709283,3.0,3313.5,3312.6,8.98]
["bitfinex","ETHUSD",1734883709284,3.01806,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1734883709485,0.03877744,3312.8,3312.7,0.55]
["bitfinex","ETHUSD",1734883709686,3.0,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1734883709890,0.03877744,3312.8,3312.7,3.56866]
["bitfinex","ETHUSD",1734883710047,3.0,3313.5,3312.7,3.56866]
["bitfinex","ETHUSD",1734883710249,2.50185789,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1734883710577,3.01813,3313.4,3313.0,8.98]
["bitfinex","ETHUSD",1734883710777,3.01831,3313.2,3313.0,8.98]
["bitfinex","ETHUSD",1734883710950,3.0,3313.5,3313.0,8.98]
["bitfinex","ETHUSD",1734883710951,3.01808,3313.4,3313.0,8.98]
["bitfinex","ETHUSD",1734883711872,3.0,3313.5,3313.0,8.98]
["bitfinex","ETHUSD",1734883712074,6.01803,3313.5,3313.0,8.98]
["bitfinex","ETHUSD",1734883712252,3.0,3313.5,3313.0,8.98]
["bitfinex","ETHUSD",1734883713494,0.03918295,3313.4,3313.0,8.98]
["bitfinex","ETHUSD",1734883715105,3.01814,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1734883715400,3.01814,3313.3,3312.6,8.98]
["bitfinex","ETHUSD",1734883715617,3.0572878,3313.2,3312.6,8.98]
["bitfinex","ETHUSD",1734883715769,3.01866,3312.8,3312.3,8.98]
["bitfinex","ETHUSD",1734883715969,3.01866,3312.8,3312.3,10.15936961]
["bitfinex","ETHUSD",1734883716309,0.03861447,3312.7,3312.3,10.15936961]
["bitfinex","ETHUSD",1734883716665,3.0,3313.1,3312.4,3.01888]
["bitfinex","ETHUSD",1734883716865,0.03854687,3312.6,3312.3,10.15936961]
["bitfinex","ETHUSD",1734883717101,7.55075,3313.3,3312.4,3.01894]
["bitfinex","ETHUSD",1734883717319,6.01815,3313.3,3312.5,1.86783096]
["bitfinex","ETHUSD",1734883717479,3.01824,3313.2,3312.5,1.86783096]
["bitfinex","ETHUSD",1734883717685,3.01834,3313.1,3312.5,10.84783096]
["bitfinex","ETHUSD",1734883717992,3.0,3313.2,3312.5,10.84783096]
["bitfinex","ETHUSD",1734883718195,3.01823,3313.2,3312.5,10.84783096]
["bitfinex","ETHUSD",1734883718507,3.01823,3313.2,3312.6,1.0847831]
["bitfinex","ETHUSD",1734883719599,3.01823,3313.2,3312.5,9.53]
["bitfinex","ETHUSD",1734883719812,3.0,3313.3,3312.5,9.53]
["bitfinex","ETHUSD",1734883720013,3.0,3313.5,3312.8,3.01856]
["bitfinex","ETHUSD",1734883720177,3.0,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1734883720703,3.0,3313.5,3312.8,3.01856]
["bitfinex","ETHUSD",1734883720704,0.03908758,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1734883720885,0.03908758,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1734883721079,0.03908758,3313.4,3312.9,9.53]
["bitfinex","ETHUSD",1734883721925,3.0182,3313.3,3312.9,8.98]
["bitfinex","ETHUSD",1734883722211,0.03904779,3313.2,3312.9,8.98]
["bitfinex","ETHUSD",1734883722412,3.0182,3313.3,3312.9,8.98]
["bitfinex","ETHUSD",1734883722808,3.01841,3313.0,3312.9,8.98]
["bitfinex","ETHUSD",1734883723218,3.05732262,3313.0,3312.9,8.98]
["bitfinex","ETHUSD",1734883723394,6.05732262,3313.0,3312.9,8.98]
["bitfinex","ETHUSD",1734883724094,3.01874,3312.7,3312.0,8.98]
["bitfinex","ETHUSD",1734883724417,5.52059789,3312.7,3312.0,8.98]
["bitfinex","ETHUSD",1734883724616,0.03846966,3312.6,3312.0,8.98]
["bitfinex","ETHUSD",1734883724785,3.05725966,3312.6,3312.0,8.98]
["bitfinex","ETHUSD",1734883724985,3.05725966,3312.6,3312.0,9.90586114]
["bitfinex","ETHUSD",1734883725291,3.03846966,3312.6,3311.9,1.6289]
["bitfinex","ETHUSD",1734883725494,3.01907,3312.3,3311.8,8.98]
["bitfinex","ETHUSD",1734883725910,0.03819921,3312.2,3311.7,8.98]
["bitfinex","ETHUSD",1734883726084,3.0,3312.4,3311.7,8.98]
["bitfinex","ETHUSD",1734883726287,0.03796806,3312.1,3311.7,8.98]
["bitfinex","ETHUSD",1734883726595,3.0,3312.4,3311.7,10.35226402]
["bitfinex","ETHUSD",1734883726797,0.03790043,3312.0,3311.7,8.98]
["bitfinex","ETHUSD",1734883726995,4.6599,3312.1,3311.5,1.24549607]
["bitfinex","ETHUSD",1734883727194,0.03759662,3311.9,3311.5,1.24549607]
["bitfinex","ETHUSD",1734883727408,0.03744267,3311.8,3311.5,1.24549607]
["bitfinex","ETHUSD",1734883727824,0.03737503,3311.7,3311.5,2.87439607]
["bitfinex","ETHUSD",1734883728030,0.03737503,3311.7,3311.6,12.28711961]
["bitfinex","ETHUSD",1734883728191,4.6599,3312.5,3311.7,0.55]
["bitfinex","ETHUSD",1734883728936,0.03784843,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1734883730037,3.01905,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1734883730401,3.05548756,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1734883731508,0.03643756,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1734883731726,3.0,3312.5,3311.9,9.53]
["bitfinex","ETHUSD",1734883731929,0.03636994,3312.2,3311.9,9.53]
["bitfinex","ETHUSD",1734883732103,3.0,3312.5,3311.9,9.53]
["bitfinex","ETHUSD",1734883732301,0.03630232,3312.1,3311.9,9.53]
["bitfinex","ETHUSD",1734883732499,3.0,3312.9,3312.1,8.98]
["bitfinex","ETHUSD",1734883732727,3.0,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1734883732949,2.50185789,3313.0,3312.3,0.55]
["bitfinex","ETHUSD",1734883733928,9.68537577,3313.4,3312.5,9.53]
["bitfinex","ETHUSD",1734883734439,7.17980789,3313.4,3312.5,9.53]
["bitfinex","ETHUSD",1734883735338,3.05533714,3313.3,3312.5,9.53]
["bitfinex","ETHUSD",1734883735542,3.0,3313.2,3312.5,10.54318629]
["bitfinex","ETHUSD",1734883735745,0.03710956,3313.2,3312.6,1.6289]
["bitfinex","ETHUSD",1734883735916,0.03710956,3313.2,3313.1,9.53]
["bitfinex","ETHUSD",1734883736123,4.16929789,3313.8,3313.1,8.98]
["bitfinex","ETHUSD",1734883736334,0.03786436,3313.2,3313.1,9.53]
["bitfinex","ETHUSD",1734883736531,4.16929789,3313.8,3313.1,10.839845]
["bitfinex","ETHUSD",1734883736842,0.03747309,3313.2,3313.1,10.839845]
["bitfinex","ETHUSD",1734883737230,4.16929789,3313.8,3313.1,10.839845]
["bitfinex","ETHUSD",1734883737423,3.0,3313.7,3313.1,10.839845]
["bitfinex","ETHUSD",1734883737624,3.03781091,3313.7,3313.1,10.839845]
["bitfinex","ETHUSD",1734883737821,0.03781091,3313.7,3313.3,1.6289]
["bitfinex","ETHUSD",1734883738025,0.03781091,3313.7,3313.5,8.98]
["bitfinex","ETHUSD",1734883738221,0.00754,3313.8,3313.5,8.98]
["bitfinex","ETHUSD",1734883738422,0.00754,3313.8,3313.5,11.99788]
["bitfinex","ETHUSD",1734883738948,0.03663018,3313.7,3313.6,0.55]
["bitfinex","ETHUSD",1734883739119,0.00754,3313.8,3313.6,1.503]
["bitfinex","ETHUSD",1734883739323,0.0373568,3313.7,3313.6,0.55]
["bitfinex","ETHUSD",1734883739545,0.00754,3313.8,3313.6,0.55]
["bitfinex","ETHUSD",1734883739746,0.00754,3313.8,3313.5,8.98]
["bitfinex","ETHUSD",1734883739948,0.0373568,3313.7,3313.5,8.98]
["bitfinex","ETHUSD",1734883740170,3.0,3313.7,3313.5,8.98]
["bitfinex","ETHUSD",1734883740349,0.03749807,3313.6,3313.5,8.98]
["bitfinex","ETHUSD",1734883741468,0.00754,3313.8,3313.5,9.94227415]
["bitfinex","ETHUSD",1734883741766,0.03612384,3313.6,3313.5,12.96022415]
["bitfinex","ETHUSD",1734883741945,0.00754,3313.8,3313.7,3.56777]
["bitfinex","ETHUSD",1734883742269,0.00754,3313.8,3313.7,5.14797]
["bitfinex","ETHUSD",1734883742668,0.00754,3313.8,3313.7,14.12797]
["bitfinex","ETHUSD",1734883742834,0.00754,3313.8,3313.7,15.88378942]
["bitfinex","ETHUSD",1734883743946,0.00754,3313.8,3313.7,18.88378942]
["bitfinex","ETHUSD",1734883744548,0.1653951,3314.4,3313.8,8.98]
["bitfinex","ETHUSD",1734883744747,0.1653951,3314.4,3314.3,2.1302]
["bitfinex","ETHUSD",1734883745149,0.1653951,3314.4,3313.9,10.5602]
["bitfinex","ETHUSD",1734883745311,0.20226368,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734883745514,1.85236368,3314.4,3313.9,8.98]
["bitfinex","ETHUSD",1734883746252,0.20226368,3314.4,3313.9,10.13713567]
["bitfinex","ETHUSD",1734883746453,0.20226368,3314.4,3314.0,1.5802]
["bitfinex","ETHUSD",1734883746627,0.1653951,3314.4,3314.3,12.54722]
["bitfinex","ETHUSD",1734883747027,0.1653951,3314.4,3314.3,9.53]
["bitfinex","ETHUSD",1734883747333,0.20226368,3314.4,3314.3,9.53]
["bitfinex","ETHUSD",1734883747545,0.20226368,3314.4,3314.3,13.50022]
["bitfinex","ETHUSD",1734883747744,0.1653951,3314.4,3314.3,13.50022]
["bitfinex","ETHUSD",1734883749058,0.1653951,3314.4,3314.3,10.483]
["bitfinex","ETHUSD",1734883750555,0.20226368,3314.4,3314.3,10.483]
["bitfinex","ETHUSD",1734883750762,0.20226368,3314.4,3314.3,13.50022]
["bitfinex","ETHUSD",1734883750763,0.1653951,3314.4,3314.3,13.50022]
["bitfinex","ETHUSD",1734883751861,0.1653951,3314.4,3314.3,10.483]
["bitfinex","ETHUSD",1734883752046,0.1653951,3314.4,3314.3,9.53]
["bitfinex","ETHUSD",1734883752766,0.20226368,3314.4,3314.3,9.53]
["bitfinex","ETHUSD",1734883755664,0.20226368,3314.4,3313.5,0.41227415]
["bitfinex","ETHUSD",1734883755665,0.20226368,3314.4,3313.6,10.5468]
["bitfinex","ETHUSD",1734883755866,3.0176,3313.9,3313.6,8.98]
["bitfinex","ETHUSD",1734883756241,0.03651331,3313.8,3313.6,8.98]
["bitfinex","ETHUSD",1734883756565,1.6523,3314.3,3313.6,9.878]
["bitfinex","ETHUSD",1734883756770,0.03644576,3313.7,3313.6,9.878]
["bitfinex","ETHUSD",1734883757068,0.1653951,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1734883757253,0.1653951,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734883757967,0.1653951,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1734883758266,0.0371463,3314.3,3313.8,1.74948]
["bitfinex","ETHUSD",1734883758644,0.0371463,3314.3,3314.1,0.55]
["bitfinex","ETHUSD",1734883759071,0.0371463,3314.3,3314.1,3.56739]
["bitfinex","ETHUSD",1734883759372,0.0371463,3314.3,3314.1,0.55]
["bitfinex","ETHUSD",1734883760679,0.0371463,3314.3,3314.2,1.5061]
["bitfinex","ETHUSD",1734883760853,0.1653951,3314.4,3314.3,9.53]
["bitfinex","ETHUSD",1734883761878,0.20267251,3314.4,3314.3,9.53]
["bitfinex","ETHUSD",1734883762063,0.1653951,3314.4,3314.3,9.53]
["bitfinex","ETHUSD",1734883762265,0.1653951,3314.4,3314.3,12.54722]
["bitfinex","ETHUSD",1734883762646,0.1653951,3314.4,3314.3,9.53]
["bitfinex","ETHUSD",1734883762846,0.1653951,3314.4,3314.3,11.13657262]
["bitfinex","ETHUSD",1734883763072,0.1653951,3314.4,3314.3,8.98]
["bitfinex","ETHUSD",1734883763277,3.2199115,3314.4,3314.3,8.98]
["bitfinex","ETHUSD",1734883763492,6.67524131,3314.4,3314.3,8.98]
["bitfinex","ETHUSD",1734883763660,3.0,3314.3,3313.7,8.98]
["bitfinex","ETHUSD",1734883763872,0.03724226,3314.2,3313.7,8.98]
["bitfinex","ETHUSD",1734883764075,0.03724226,3314.2,3313.8,0.898]
["bitfinex","ETHUSD",1734883764245,3.0,3314.3,3313.8,0.898]
["bitfinex","ETHUSD",1734883764454,0.03712872,3314.2,3313.9,0.55]
["bitfinex","ETHUSD",1734883764653,3.62072491,3314.4,3313.6,8.98]
["bitfinex","ETHUSD",1734883764893,3.0175,3314.0,3313.6,8.98]
["bitfinex","ETHUSD",1734883765187,0.03719625,3314.3,3313.6,8.98]
["bitfinex","ETHUSD",1734883765376,0.03692156,3313.9,3313.6,8.98]
["bitfinex","ETHUSD",1734883765572,1.6793951,3314.4,3313.6,8.98]
["bitfinex","ETHUSD",1734883765763,0.03652055,3313.8,3313.7,3.01775]
["bitfinex","ETHUSD",1734883765959,0.1653951,3314.4,3313.8,1.6249]
["bitfinex","ETHUSD",1734883766487,0.1653951,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1734883768089,0.1653951,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1734883768090,5.12389491,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1734883768466,3.01739,3314.2,3313.6,8.98]
["bitfinex","ETHUSD",1734883768664,2.10672491,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1734883768866,1.6599,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1734883769082,0.03676393,3313.9,3313.7,9.53]
["bitfinex","ETHUSD",1734883769277,3.01768,3313.8,3313.7,8.98]
["bitfinex","ETHUSD",1734883769468,3.05437638,3313.8,3313.7,8.98]
["bitfinex","ETHUSD",1734883770191,3.0,3313.7,3313.0,8.98]
["bitfinex","ETHUSD",1734883770357,3.01844,3313.0,3312.5,8.98]
["bitfinex","ETHUSD",1734883770691,1.69539421,3312.9,3312.5,8.98]
["bitfinex","ETHUSD",1734883771521,4.71393421,3312.9,3312.5,8.98]
["bitfinex","ETHUSD",1734883771810,1.94132981,3312.8,3312.2,8.98]
["bitfinex","ETHUSD",1734883771991,3.01878,3312.6,3312.2,9.878]
["bitfinex","ETHUSD",1734883772197,1.94132981,3312.4,3311.7,8.98]
["bitfinex","ETHUSD",1734883772421,7.96055981,3312.1,3311.5,1.24549607]
["bitfinex","ETHUSD",1734883772689,1.6599,3312.2,3311.6,8.98]
["bitfinex","ETHUSD",1734883772690,1.94132981,3311.7,3311.6,8.98]
["bitfinex","ETHUSD",1734883772864,4.96091981,3311.7,3311.6,8.98]
["bitfinex","ETHUSD",1734883773072,9.65502611,3311.7,3311.6,8.98]
["bitfinex","ETHUSD",1734883773268,3.0,3311.6,3311.0,1.24549607]
["bitfinex","ETHUSD",1734883773466,3.02014,3311.1,3311.0,1.24549607]
["bitfinex","ETHUSD",1734883773668,3.05192676,3311.1,3311.0,1.24549607]
["bitfinex","ETHUSD",1734883773873,0.03178676,3311.1,3311.0,1.24549607]
["bitfinex","ETHUSD",1734883774069,1.94132981,3311.8,3311.1,10.6049]
["bitfinex","ETHUSD",1734883774270,0.03217444,3311.7,3311.2,1.18503961]
["bitfinex","ETHUSD",1734883774476,4.6599,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1734883774796,0.03202438,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1734883774997,4.6599,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1734883775168,0.03195674,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1734883775374,4.6599,3312.1,3311.4,0.17350396]
["bitfinex","ETHUSD",1734883775586,0.03188909,3311.4,3311.2,1.18503961]
["bitfinex","ETHUSD",1734883775796,4.6599,3312.1,3311.2,1.18503961]
["bitfinex","ETHUSD",1734883776102,3.01878,3312.6,3305.7,17.15151775]
["bitfinex","ETHUSD",1734883776103,3.02005,3311.2,3310.5,1.6249]
["bitfinex","ETHUSD",1734883776315,3.0205,3310.8,3310.3,8.98]
["bitfinex","ETHUSD",1734883776487,2.50359949,3310.9,3310.3,8.98]
["bitfinex","ETHUSD",1734883776811,2.50359949,3310.5,3310.1,1.24549607]
["bitfinex","ETHUSD",1734883777021,6.02079,3310.4,3310.1,1.24549607]
["bitfinex","ETHUSD",1734883777189,3.03144026,3310.4,3309.9,8.98]
["bitfinex","ETHUSD",1734883777394,3.02114,3310.0,3309.9,8.98]
["bitfinex","ETHUSD",1734883777795,3.0525012,3310.0,3309.9,8.98]
["bitfinex","ETHUSD",1734883777994,3.02159,3309.6,3309.3,1.24549607]
["bitfinex","ETHUSD",1734883778205,1.6599,3309.5,3309.3,1.24549607]
["bitfinex","ETHUSD",1734883778405,1.69076951,3309.5,3309.3,1.24549607]
["bitfinex","ETHUSD",1734883778713,1.69076951,3309.5,3309.0,8.98]
["bitfinex","ETHUSD",1734883779416,1.69076951,3309.5,3309.1,0.55]
["bitfinex","ETHUSD",1734883779620,1.69076951,3309.5,3309.1,1.503]
["bitfinex","ETHUSD",1734883780220,0.03086951,3309.5,3309.1,1.503]
["bitfinex","ETHUSD",1734883780421,0.03086951,3309.5,3309.4,5.19659]
["bitfinex","ETHUSD",1734883780716,1.6599,3310.2,3309.5,0.55]
["bitfinex","ETHUSD",1734883780895,2.50359949,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1734883781096,2.50359949,3310.4,3310.0,9.53]
["bitfinex","ETHUSD",1734883781922,2.50359949,3310.4,3310.0,8.98]
["bitfinex","ETHUSD",1734883782293,3.0,3310.1,3310.0,8.98]
["bitfinex","ETHUSD",1734883782894,3.0,3310.3,3310.0,8.98]
["bitfinex","ETHUSD",1734883783597,0.03047522,3310.2,3310.0,8.98]
["bitfinex","ETHUSD",1734883784131,0.03047522,3310.2,3310.0,9.878]
["bitfinex","ETHUSD",1734883784536,3.0,3310.3,3310.0,9.878]
["bitfinex","ETHUSD",1734883784828,0.03037804,3310.1,3310.0,9.878]
["bitfinex","ETHUSD",1734883785031,3.0,3310.3,3310.0,8.98]
["bitfinex","ETHUSD",1734883785214,0.03037804,3310.1,3310.0,8.98]
["bitfinex","ETHUSD",1734883785426,3.0,3310.3,3310.0,8.98]
["bitfinex","ETHUSD",1734883785931,0.03044572,3310.2,3310.0,8.98]
["bitfinex","ETHUSD",1734883786228,3.0,3310.3,3310.0,8.98]
["bitfinex","ETHUSD",1734883786402,0.03035457,3310.1,3310.0,8.98]
["bitfinex","ETHUSD",1734883786603,3.02105,3310.1,3310.0,8.98]
["bitfinex","ETHUSD",1734883786808,6.05142905,3310.1,3310.0,8.98]
["bitfinex","ETHUSD",1734883787131,3.0,3309.7,3309.2,8.98]
["bitfinex","ETHUSD",1734883787459,3.0,3309.4,3308.8,8.98]
["bitfinex","ETHUSD",1734883787618,1.6082,3309.2,3308.8,8.98]
["bitfinex","ETHUSD",1734883788142,0.02974999,3309.1,3308.8,8.98]
["bitfinex","ETHUSD",1734883789128,0.02974999,3309.1,3307.2,5.85541929]
["bitfinex","ETHUSD",1734883789129,2.50359949,3308.9,3308.4,8.98]
["bitfinex","ETHUSD",1734883789335,5.52575949,3308.9,3308.4,8.98]
["bitfinex","ETHUSD",1734883789531,3.0,3308.7,3308.1,8.98]
["bitfinex","ETHUSD",1734883789834,3.02263,3308.4,3307.7,8.98]
["bitfinex","ETHUSD",1734883790132,0.02912354,3308.3,3307.7,8.98]
["bitfinex","ETHUSD",1734883790699,8.52654949,3308.1,3307.7,8.98]
["bitfinex","ETHUSD",1734883791044,1.5642,3308.0,3307.3,8.98]
["bitfinex","ETHUSD",1734883791301,1.59269674,3308.0,3307.4,1.05585]
["bitfinex","ETHUSD",1734883791644,1.59269674,3308.0,3307.0,8.98]
["bitfinex","ETHUSD",1734883791844,3.02389,3307.0,3306.3,8.98]
["bitfinex","ETHUSD",1734883792069,3.02389,3307.0,3306.4,8.98]
["bitfinex","ETHUSD",1734883792486,1.5642,3307.2,3306.4,8.98]
["bitfinex","ETHUSD",1734883792685,3.02397,3307.0,3306.4,8.98]
["bitfinex","ETHUSD",1734883792847,3.02401,3306.9,3306.4,8.98]
["bitfinex","ETHUSD",1734883793045,3.0,3306.8,3306.4,8.98]
["bitfinex","ETHUSD",1734883793255,3.0,3307.0,3306.4,9.79846531]
["bitfinex","ETHUSD",1734883793509,4.5642,3307.2,3306.4,9.79846531]
["bitfinex","ETHUSD",1734883793705,4.5642,3307.6,3306.8,3.02405]
["bitfinex","ETHUSD",1734883793990,4.5642,3307.6,3306.6,3.02423]
["bitfinex","ETHUSD",1734883794145,4.5642,3307.6,3306.7,0.55]
["bitfinex","ETHUSD",1734883794344,4.5642,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1734883794667,4.5642,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1734883794999,4.5642,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1734883795959,4.5642,3307.6,3306.7,3.02414]
["bitfinex","ETHUSD",1734883796252,4.5642,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1734883796448,2.50359949,3308.2,3307.2,12.00369]
["bitfinex","ETHUSD",1734883796699,4.01489949,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1734883797980,3.0,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1734883798821,2.50359949,3307.8,3307.3,8.98]
["bitfinex","ETHUSD",1734883799108,2.50359949,3307.8,3307.1,0.55]
["bitfinex","ETHUSD",1734883799281,2.50359949,3307.8,3307.2,0.953]
["bitfinex","ETHUSD",1734883800367,4.53454,3307.7,3306.9,0.357414]
["bitfinex","ETHUSD",1734883800570,2.50359949,3307.4,3306.7,8.98]
["bitfinex","ETHUSD",1734883800865,5.52747949,3307.0,3306.1,9.57217416]
["bitfinex","ETHUSD",1734883801064,3.0,3307.3,3306.1,9.57217416]
["bitfinex","ETHUSD",1734883801065,4.5425,3307.3,3306.5,3.02428]
["bitfinex","ETHUSD",1734883801270,4.5425,3307.3,3306.1,8.98]
["bitfinex","ETHUSD",1734883801467,3.02409,3306.8,3306.2,0.898]
["bitfinex","ETHUSD",1734883801712,3.02406,3306.9,3306.0,8.98]
["bitfinex","ETHUSD",1734883801866,2.50359949,3307.0,3306.0,8.98]
["bitfinex","ETHUSD",1734883802234,4.5425,3307.3,3306.3,1.6348]
["bitfinex","ETHUSD",1734883802430,1.5425,3307.3,3306.3,1.6348]
["bitfinex","ETHUSD",1734883802571,1.5425,3307.3,3306.4,0.16348]
["bitfinex","ETHUSD",1734883802772,3.02392,3307.0,3306.4,0.16348]
["bitfinex","ETHUSD",1734883803086,7.5662,3307.3,3306.1,0.55]
["bitfinex","ETHUSD",1734883803281,4.5425,3307.3,3306.1,0.55]
["bitfinex","ETHUSD",1734883803601,3.02406,3306.9,3306.0,10.6148]
["bitfinex","ETHUSD",1734883804009,1.5425,3306.0,3305.0,8.98]
["bitfinex","ETHUSD",1734883804347,1.5425,3306.0,3304.6,8.98]
["bitfinex","ETHUSD",1734883804348,3.02526,3305.5,3304.6,8.98]
["bitfinex","ETHUSD",1734883804475,3.0,3305.7,3304.7,1.06148]
["bitfinex","ETHUSD",1734883804476,3.02516,3305.6,3304.7,1.06148]
["bitfinex","ETHUSD",1734883804785,3.0,3305.3,3304.7,1.06148]
["bitfinex","ETHUSD",1734883805286,3.02544,3305.3,3304.5,1.6348]
["bitfinex","ETHUSD",1734883805798,3.02544,3305.3,3304.3,3.02632]
["bitfinex","ETHUSD",1734883805799,3.02581,3304.9,3304.2,8.98]
["bitfinex","ETHUSD",1734883805967,3.0261,3304.6,3303.9,8.98]
["bitfinex","ETHUSD",1734883806172,3.0,3304.9,3303.9,8.98]
["bitfinex","ETHUSD",1734883806402,5.53010949,3304.2,3303.0,12.00751]
["bitfinex","ETHUSD",1734883806638,7.07260949,3304.2,3303.4,8.98]
["bitfinex","ETHUSD",1734883806822,4.04609949,3304.2,3303.3,8.98]
["bitfinex","ETHUSD",1734883807155,2.50359949,3303.8,3303.1,1.200751]
["bitfinex","ETHUSD",1734883807462,4.04609949,3304.6,3303.7,12.0069]
["bitfinex","ETHUSD",1734883807601,5.50359949,3305.0,3303.8,1.6348]
["bitfinex","ETHUSD",1734883807940,5.50359949,3305.0,3304.0,3.02661]
["bitfinex","ETHUSD",1734883808139,3.0,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1734883808340,2.50359949,3305.4,3304.6,9.53]
["bitfinex","ETHUSD",1734883808341,3.0,3305.3,3304.6,9.53]
["bitfinex","ETHUSD",1734883808638,5.52895949,3305.4,3304.6,9.53]
["bitfinex","ETHUSD",1734883808837,2.50359949,3305.4,3304.6,9.53]
["bitfinex","ETHUSD",1734883809005,2.50359949,3305.4,3304.6,10.483]
["bitfinex","ETHUSD",1734883809006,3.02545,3305.3,3304.6,10.483]
["bitfinex","ETHUSD",1734883809538,2.50359949,3305.4,3304.6,10.483]
["bitfinex","ETHUSD",1734883810120,3.0,3305.3,3304.6,10.483]
["bitfinex","ETHUSD",1734883810614,2.50359949,3305.4,3304.7,1.6348]
["bitfinex","ETHUSD",1734883810818,2.50359949,3305.8,3305.0,0.55]
["bitfinex","ETHUSD",1734883811018,2.50359949,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1734883812044,3.0,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1734883812709,3.02505,3305.8,3305.2,9.53]
["bitfinex","ETHUSD",1734883812710,2.50359949,3305.8,3305.2,9.53]
["bitfinex","ETHUSD",1734883813105,4.04609949,3305.4,3304.6,0.953]
["bitfinex","ETHUSD",1734883813339,3.02566,3305.1,3304.3,1.6348]
["bitfinex","ETHUSD",1734883813543,2.50359949,3305.0,3304.1,8.98]
["bitfinex","ETHUSD",1734883813746,2.50359949,3305.0,3304.2,8.98]
["bitfinex","ETHUSD",1734883813948,2.50359949,3305.0,3304.0,8.98]
["bitfinex","ETHUSD",1734883814154,3.02607,3304.7,3304.0,8.98]
["bitfinex","ETHUSD",1734883814322,3.02608,3304.7,3304.1,1.06148]
["bitfinex","ETHUSD",1734883814529,6.02582,3304.9,3303.9,1.6348]
["bitfinex","ETHUSD",1734883814728,3.02591,3304.8,3303.9,1.6348]
["bitfinex","ETHUSD",1734883814933,3.0,3304.9,3303.9,1.6348]
["bitfinex","ETHUSD",1734883815249,3.02593,3304.8,3303.9,1.6348]
["bitfinex","ETHUSD",1734883815456,3.0,3304.9,3303.9,1.6348]
["bitfinex","ETHUSD",1734883815657,6.02582,3304.9,3303.9,2.69628]
["bitfinex","ETHUSD",1734883816027,6.02582,3304.9,3304.0,0.55]
["bitfinex","ETHUSD",1734883816654,2.50359949,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1734883816831,2.50359949,3305.4,3304.4,0.55]
["bitfinex","ETHUSD",1734883817168,3.02555,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1734883817373,2.50359949,3305.4,3304.2,0.55]
["bitfinex","ETHUSD",1734883817587,3.02564,3305.1,3304.0,0.55]
["bitfinex","ETHUSD",1734883817875,3.02564,3305.1,3304.3,0.55]
["bitfinex","ETHUSD",1734883818020,2.50359949,3305.0,3304.3,0.55]
["bitfinex","ETHUSD",1734883818726,0.40239995,3305.4,3303.6,8.98]
["bitfinex","ETHUSD",1734883818727,3.02637,3304.3,3303.6,8.98]
["bitfinex","ETHUSD",1734883818926,3.0,3304.5,3303.7,8.98]
["bitfinex","ETHUSD",1734883819384,3.0,3304.5,3303.7,9.58256075]
["bitfinex","ETHUSD",1734883819742,6.02621,3304.5,3303.7,9.58256075]
["bitfinex","ETHUSD",1734883819941,1.5204,3304.9,3304.0,8.98]
["bitfinex","ETHUSD",1734883820149,3.0,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1734883820483,3.0,3304.9,3304.3,0.55]
["bitfinex","ETHUSD",1734883821061,4.02399949,3305.4,3304.5,0.55]
["bitfinex","ETHUSD",1734883821263,3.0257,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1734883821466,3.02573,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1734883822469,3.0,3305.7,3304.7,3.57594]
["bitfinex","ETHUSD",1734883822681,3.02517,3305.6,3304.8,0.514014]
["bitfinex","ETHUSD",1734883822871,3.02528,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1734883824170,4.01259949,3305.8,3304.9,0.55]
["bitfinex","ETHUSD",1734883824369,2.50359949,3305.8,3304.9,3.57573]
["bitfinex","ETHUSD",1734883824561,3.0,3305.7,3304.9,3.57573]
["bitfinex","ETHUSD",1734883824763,3.0,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1734883825270,2.50359949,3305.8,3305.2,9.53]
["bitfinex","ETHUSD",1734883825457,1.509,3306.1,3305.3,1.5642]
["bitfinex","ETHUSD",1734883825646,1.509,3306.6,3305.4,0.55]
["bitfinex","ETHUSD",1734883825844,4.01259949,3306.6,3305.6,0.55]
["bitfinex","ETHUSD",1734883826046,4.01259949,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1734883826047,2.50359949,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1734883826370,2.50359949,3306.6,3305.8,1.860503]
["bitfinex","ETHUSD",1734883826775,3.02435,3306.5,3305.8,1.860503]
["bitfinex","ETHUSD",1734883826974,2.50359949,3306.6,3305.8,1.860503]
["bitfinex","ETHUSD",1734883827141,3.02453,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1734883827480,6.02442,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1734883828062,3.02443,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1734883828279,3.0,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1734883828966,6.02438,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1734883829164,3.0,3306.5,3305.8,1.503]
["bitfinex","ETHUSD",1734883829529,3.0,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1734883830323,3.0,3306.5,3305.7,0.55]
["bitfinex","ETHUSD",1734883830621,3.0,3306.5,3305.7,3.57499]
["bitfinex","ETHUSD",1734883830987,3.02398,3306.9,3305.9,3.57485]
["bitfinex","ETHUSD",1734883831168,3.02398,3306.9,3306.1,0.55]
["bitfinex","ETHUSD",1734883831868,2.50359949,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1734883832067,3.02413,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1734883832565,0.05139503,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1734883832764,0.05139503,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1734883833003,3.0,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1734883833189,0.05132803,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1734883833392,6.02406,3306.9,3306.3,0.55]
["bitfinex","ETHUSD",1734883833576,0.05126104,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1734883833772,3.0,3306.3,3306.0,8.98]
["bitfinex","ETHUSD",1734883833974,3.02498,3305.8,3305.0,8.98]
["bitfinex","ETHUSD",1734883834205,3.02562,3305.1,3305.0,1.24549607]
["bitfinex","ETHUSD",1734883834405,6.02562,3305.1,3305.0,1.24549607]
["bitfinex","ETHUSD",1734883834896,0.04956521,3305.1,3305.0,1.24549607]
["bitfinex","ETHUSD",1734883835087,0.04956521,3305.1,3304.4,8.98]
["bitfinex","ETHUSD",1734883835283,3.0,3305.3,3304.5,1.357055]
["bitfinex","ETHUSD",1734883835602,3.0,3305.5,3304.5,1.357055]
["bitfinex","ETHUSD",1734883835910,3.07518838,3305.2,3304.5,1.357055]
["bitfinex","ETHUSD",1734883837004,0.04964838,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1734883837210,6.02527,3305.5,3304.6,0.55]
["bitfinex","ETHUSD",1734883837405,6.02527,3305.5,3304.8,0.55]
["bitfinex","ETHUSD",1734883837708,0.04978249,3305.4,3304.8,0.55]
["bitfinex","ETHUSD",1734883838116,0.04978249,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1734883838416,1.509,3306.3,3305.4,8.98]
["bitfinex","ETHUSD",1734883838617,1.509,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1734883838780,4.53355,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1734883838981,4.53355,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1734883839179,1.509,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1734883839383,6.61398166,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1734883840121,3.58998166,3306.9,3306.3,8.98]
["bitfinex","ETHUSD",1734883840277,6.61363166,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1734883840475,3.58998166,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1734883840673,6.61361166,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1734883841115,3.58998166,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1734883841420,3.02388,3307.1,3306.7,8.98]
["bitfinex","ETHUSD",1734883841717,3.02388,3307.0,3306.7,8.98]
["bitfinex","ETHUSD",1734883842377,6.02407,3306.8,3306.7,8.98]
["bitfinex","ETHUSD",1734883843018,6.07377387,3306.8,3306.7,8.98]
["bitfinex","ETHUSD",1734883844310,3.0,3306.7,3305.9,9.53]
["bitfinex","ETHUSD",1734883844490,6.02419,3306.7,3305.9,11.00158668]
["bitfinex","ETHUSD",1734883844683,0.04951963,3306.6,3305.9,11.00158668]
["bitfinex","ETHUSD",1734883845314,3.58998166,3306.5,3305.6,0.953]
["bitfinex","ETHUSD",1734883845514,3.02478,3306.1,3305.4,8.98]
["bitfinex","ETHUSD",1734883845814,3.04731583,3306.0,3305.4,8.98]
["bitfinex","ETHUSD",1734883846480,3.04731583,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1734883846805,0.04731583,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1734883846980,3.0,3306.4,3305.5,0.55]
["bitfinex","ETHUSD",1734883847178,0.04713446,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1734883847404,3.0,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1734883847585,0.04706743,3305.8,3305.7,0.55]
["bitfinex","ETHUSD",1734883847786,3.0,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1734883847989,0.04706743,3305.8,3305.4,8.98]
["bitfinex","ETHUSD",1734883848192,3.0,3306.0,3305.4,10.03302]
["bitfinex","ETHUSD",1734883848389,0.04663006,3305.7,3305.4,10.03302]
["bitfinex","ETHUSD",1734883848590,3.0,3306.4,3305.4,13.05829]
["bitfinex","ETHUSD",1734883848823,3.0,3306.4,3305.6,3.02512]
["bitfinex","ETHUSD",1734883849119,3.0,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1734883849304,4.5744,3306.7,3305.9,0.55]
["bitfinex","ETHUSD",1734883850228,3.0,3306.8,3306.1,11.0802]
["bitfinex","ETHUSD",1734883850394,0.04723322,3306.6,3306.1,14.10487]
["bitfinex","ETHUSD",1734883850718,4.59826,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1734883850916,0.04722109,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1734883851119,3.02325,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1734883851279,3.02325,3307.7,3306.6,1.5502]
["bitfinex","ETHUSD",1734883851280,9.75799234,3308.1,3307.0,9.53]
["bitfinex","ETHUSD",1734883851478,0.04824585,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1734883851680,3.023,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1734883851912,3.58998166,3308.1,3307.1,0.55]
["bitfinex","ETHUSD",1734883852115,4.35697661,3308.1,3307.1,0.55]
["bitfinex","ETHUSD",1734883852429,3.58998166,3308.1,3307.1,0.55]
["bitfinex","ETHUSD",1734883852583,5.52837788,3308.2,3307.3,0.55]
["bitfinex","ETHUSD",1734883852784,3.58998166,3308.5,3307.5,3.02339]
["bitfinex","ETHUSD",1734883852995,6.61252166,3308.5,3307.6,0.55]
["bitfinex","ETHUSD",1734883853200,3.02271,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1734883853527,3.58998166,3308.5,3307.6,0.55]
["bitfinex","ETHUSD",1734883853528,6.61252166,3308.5,3307.6,0.55]
["bitfinex","ETHUSD",1734883853821,3.0,3308.4,3307.8,0.55]
["bitfinex","ETHUSD",1734883854034,6.07243594,3308.4,3307.8,0.55]
["bitfinex","ETHUSD",1734883854184,3.0,3308.2,3307.8,0.55]
["bitfinex","ETHUSD",1734883854379,0.04974901,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1734883854622,0.04961515,3308.1,3307.8,0.55]
["bitfinex","ETHUSD",1734883854787,0.04961515,3308.1,3307.7,9.337342]
["bitfinex","ETHUSD",1734883854788,3.0,3308.0,3307.7,8.98]
["bitfinex","ETHUSD",1734883854985,3.0,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1734883854986,3.02315,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1734883855397,0.04946623,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1734883855596,3.0,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1734883855795,0.04939928,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1734883856028,3.02306,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1734883856206,0.04933232,3307.5,3307.3,0.55]
["bitfinex","ETHUSD",1734883856405,3.02306,3307.9,3307.3,0.76002]
["bitfinex","ETHUSD",1734883856611,0.04926536,3307.4,3307.3,0.55]
["bitfinex","ETHUSD",1734883856933,3.02335,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1734883857130,0.04926536,3307.4,3307.3,0.55]
["bitfinex","ETHUSD",1734883857330,3.02315,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1734883857531,0.04926536,3307.4,3307.3,0.55]
["bitfinex","ETHUSD",1734883857732,3.02326,3307.7,3307.3,0.76002]
["bitfinex","ETHUSD",1734883857944,3.02326,3307.7,3306.0,3.58998166]
["bitfinex","ETHUSD",1734883857945,1.5744,3307.3,3306.6,8.98]
["bitfinex","ETHUSD",1734883858137,3.02425,3306.7,3306.3,10.5302]
["bitfinex","ETHUSD",1734883858311,3.02425,3306.6,3306.3,1.5502]
["bitfinex","ETHUSD",1734883858498,0.0487981,3306.6,3306.0,10.5302]
["bitfinex","ETHUSD",1734883858939,3.02391,3307.0,3306.0,10.5302]
["bitfinex","ETHUSD",1734883859098,0.0487311,3306.5,3306.1,1.41475772]
["bitfinex","ETHUSD",1734883859435,0.04806066,3306.4,3306.1,1.41475772]
["bitfinex","ETHUSD",1734883859737,6.02374,3307.2,3306.2,3.57453]
["bitfinex","ETHUSD",1734883859897,3.0,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1734883860099,3.0,3307.2,3306.2,0.55]
["bitfinex","ETHUSD",1734883860100,3.07239958,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1734883860301,3.07239958,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1734883860736,0.04852958,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1734883860941,3.02398,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1734883861346,0.0483332,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1734883861843,3.0238,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1734883862142,4.5744,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1734883862307,0.04846162,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1734883862643,3.02392,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1734883863145,0.04826068,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1734883863714,0.04826068,3306.9,3306.5,8.98]
["bitfinex","ETHUSD",1734883863916,3.02425,3306.6,3306.5,8.98]
["bitfinex","ETHUSD",1734883864242,3.02425,3306.6,3305.4,3.02527]
["bitfinex","ETHUSD",1734883864243,3.02491,3305.9,3305.6,10.5689]
["bitfinex","ETHUSD",1734883864541,3.02474,3306.1,3305.4,8.98]
["bitfinex","ETHUSD",1734883864718,0.04675075,3305.8,3305.4,12.00532]
["bitfinex","ETHUSD",1734883864927,4.5735,3306.6,3305.6,3.02515]
["bitfinex","ETHUSD",1734883865104,8.18747166,3306.9,3305.9,4.61371]
["bitfinex","ETHUSD",1734883865416,3.0,3307.2,3306.4,8.98]
["bitfinex","ETHUSD",1734883865624,0.04207787,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1734883865925,5.16348166,3307.7,3306.8,8.98]
["bitfinex","ETHUSD",1734883866227,2.50556788,3308.0,3306.8,8.98]
["bitfinex","ETHUSD",1734883866228,0.04288132,3307.6,3307.3,3.02359]
["bitfinex","ETHUSD",1734883866404,2.50556788,3308.0,3307.4,12.00344]
["bitfinex","ETHUSD",1734883866743,2.50556788,3308.0,3307.9,9.53]
["bitfinex","ETHUSD",1734883866963,3.58998166,3308.5,3307.9,9.53]
["bitfinex","ETHUSD",1734883867107,6.61250166,3308.5,3307.9,9.53]
["bitfinex","ETHUSD",1734883867324,3.02236,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1734883867625,3.02255,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1734883868007,3.0,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1734883868208,5.16348166,3308.9,3308.1,0.55]
["bitfinex","ETHUSD",1734883868209,3.0,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1734883868468,0.04246781,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1734883869413,3.0,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1734883869874,3.0,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1734883870369,3.58998166,3309.3,3308.3,9.53]
["bitfinex","ETHUSD",1734883870576,3.58998166,3309.3,3308.5,0.55]
["bitfinex","ETHUSD",1734883870577,6.61185166,3309.3,3308.5,0.55]
["bitfinex","ETHUSD",1734883870910,3.58998166,3309.3,3308.7,8.98]
["bitfinex","ETHUSD",1734883871162,3.58998166,3309.7,3309.1,8.98]
["bitfinex","ETHUSD",1734883871463,6.61148166,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1734883871609,3.58998166,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1734883871934,7.59537,3309.2,3309.1,8.98]
["bitfinex","ETHUSD",1734883872448,7.64021363,3309.2,3309.1,8.98]
["bitfinex","ETHUSD",1734883872865,4.61834363,3309.2,3309.1,9.53]
["bitfinex","ETHUSD",1734883873166,6.06671363,3309.2,3309.1,9.53]
["bitfinex","ETHUSD",1734883873459,3.04484363,3309.2,3309.1,9.53]
["bitfinex","ETHUSD",1734883873661,0.04484363,3309.2,3309.1,10.483]
["bitfinex","ETHUSD",1734883873958,8.18462166,3310.1,3309.2,0.55]
["bitfinex","ETHUSD",1734883874261,3.14509068,3310.9,3309.4,1.5889]
["bitfinex","ETHUSD",1734883874461,3.14509068,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1734883874635,3.14509068,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1734883874843,0.04046574,3310.8,3310.6,9.53]
["bitfinex","ETHUSD",1734883875040,0.04046574,3310.8,3310.7,9.53]
["bitfinex","ETHUSD",1734883875560,3.02023,3311.0,3310.8,0.55]
["bitfinex","ETHUSD",1734883875888,0.04195242,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1734883876528,3.0,3311.0,3310.8,0.55]
["bitfinex","ETHUSD",1734883876872,0.04195242,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1734883877277,3.0,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1734883877567,0.04195242,3310.9,3310.8,1.503]
["bitfinex","ETHUSD",1734883877740,3.01998,3311.3,3310.8,1.503]
["bitfinex","ETHUSD",1734883878061,3.58998166,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1734883878369,0.04276618,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1734883878526,0.04283298,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1734883878727,3.02032,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1734883878957,6.02032,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1734883879140,6.06288576,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1734883880566,0.04256576,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1734883881072,3.06288576,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1734883881267,3.02055,3310.7,3310.4,0.55]
["bitfinex","ETHUSD",1734883881429,0.04256576,3310.9,3310.4,0.953]
["bitfinex","ETHUSD",1734883881624,3.0,3310.9,3310.4,0.953]
["bitfinex","ETHUSD",1734883881931,3.02003,3311.3,3310.4,0.953]
["bitfinex","ETHUSD",1734883882126,0.04099777,3310.8,3310.4,0.953]
["bitfinex","ETHUSD",1734883882326,3.02003,3311.3,3310.5,0.9933]
["bitfinex","ETHUSD",1734883882522,0.04093095,3310.7,3310.5,0.9933]
["bitfinex","ETHUSD",1734883882722,3.0199,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1734883882929,0.59809726,3312.3,3310.5,0.9933]
["bitfinex","ETHUSD",1734883882930,1.5681,3312.4,3311.2,0.55]
["bitfinex","ETHUSD",1734883883124,0.04117004,3311.3,3311.2,14.09055]
["bitfinex","ETHUSD",1734883883366,0.04117004,3311.3,3311.2,15.499605]
["bitfinex","ETHUSD",1734883883574,3.01905,3312.3,3311.2,15.499605]
["bitfinex","ETHUSD",1734883883863,0.04172093,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1734883884049,3.01957,3311.8,3311.4,9.53]
["bitfinex","ETHUSD",1734883884432,0.04229628,3311.7,3311.4,9.53]
["bitfinex","ETHUSD",1734883884861,3.01941,3311.9,3311.4,9.53]
["bitfinex","ETHUSD",1734883885063,0.0422295,3311.6,3311.4,9.53]
["bitfinex","ETHUSD",1734883885266,3.01962,3311.7,3311.4,10.63705]
["bitfinex","ETHUSD",1734883885486,0.04216272,3311.5,3311.4,10.63705]
["bitfinex","ETHUSD",1734883885669,3.01971,3311.6,3311.4,10.63705]
["bitfinex","ETHUSD",1734883885877,0.04216272,3311.5,3311.4,10.63705]
["bitfinex","ETHUSD",1734883886690,3.06193272,3311.5,3311.4,10.63705]
["bitfinex","ETHUSD",1734883886849,0.04216272,3311.5,3311.4,10.63705]
["bitfinex","ETHUSD",1734883887159,3.0,3311.9,3311.4,1.65705]
["bitfinex","ETHUSD",1734883887363,0.04216272,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1734883887869,0.04209593,3311.4,3311.1,0.55]
["bitfinex","ETHUSD",1734883888074,3.0,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1734883888276,0.04202914,3311.3,3311.1,0.55]
["bitfinex","ETHUSD",1734883888470,3.0,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1734883888786,4.5414,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1734883888985,3.01945,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1734883889791,1.522,3312.6,3311.4,1.5936]
["bitfinex","ETHUSD",1734883889992,3.01876,3312.7,3311.9,0.55]
["bitfinex","ETHUSD",1734883890254,3.57888455,3312.7,3311.9,0.55]
["bitfinex","ETHUSD",1734883890474,3.01932,3312.0,3311.9,0.55]
["bitfinex","ETHUSD",1734883890907,3.06129623,3312.0,3311.9,0.55]
["bitfinex","ETHUSD",1734883891207,0.04197623,3312.0,3311.9,0.55]
["bitfinex","ETHUSD",1734883891373,3.04197623,3312.0,3311.9,0.55]
["bitfinex","ETHUSD",1734883892391,0.04197623,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1734883892551,3.01959,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1734883892752,3.01923,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1734883893091,3.01896,3312.4,3311.6,9.53]
["bitfinex","ETHUSD",1734883893384,0.04210067,3312.0,3311.6,9.53]
["bitfinex","ETHUSD",1734883893588,3.0,3312.3,3311.6,9.53]
["bitfinex","ETHUSD",1734883893885,3.0,3312.8,3311.6,9.53]
["bitfinex","ETHUSD",1734883894112,3.01876,3312.7,3311.8,0.55]
["bitfinex","ETHUSD",1734883894271,3.0613281,3312.7,3311.8,0.55]
["bitfinex","ETHUSD",1734883894787,0.0425681,3312.7,3311.8,0.55]
["bitfinex","ETHUSD",1734883894992,3.01879,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1734883895299,0.04243456,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1734883895508,3.0,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1734883895990,3.01899,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1734883896867,3.0,3312.4,3311.6,8.98]
["bitfinex","ETHUSD",1734883897199,6.59559184,3312.1,3311.6,8.98]
["bitfinex","ETHUSD",1734883897798,3.01959,3311.7,3311.2,8.98]
["bitfinex","ETHUSD",1734883897997,0.04229861,3312.0,3311.3,1.05736]
["bitfinex","ETHUSD",1734883898205,0.04203143,3311.6,3311.3,1.05736]
["bitfinex","ETHUSD",1734883898371,3.0,3312.4,3311.6,0.55]
["bitfinex","ETHUSD",1734883898695,0.04235678,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1734883898899,3.57629184,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1734883899262,3.01868,3312.7,3312.0,0.55]
["bitfinex","ETHUSD",1734883900768,3.01905,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1734883900973,3.01916,3312.2,3312.0,0.55]
["bitfinex","ETHUSD",1734883901171,6.01897,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1734883901596,0.04237804,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1734883902298,0.04237804,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1734883902463,6.01888,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1734883902464,3.01899,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1734883902658,0.04088765,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1734883903075,3.0188,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1734883903286,0.0410212,3312.5,3312.0,0.76436]
["bitfinex","ETHUSD",1734883903859,3.0,3312.4,3312.0,0.76436]
["bitfinex","ETHUSD",1734883904073,3.04095443,3312.4,3312.0,0.76436]
["bitfinex","ETHUSD",1734883904292,3.04095443,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1734883904293,0.04095443,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1734883904498,3.01949,3311.9,3311.7,8.98]
["bitfinex","ETHUSD",1734883904802,0.04058574,3311.8,3311.2,1.5946]
["bitfinex","ETHUSD",1734883904959,3.06011574,3311.8,3311.2,1.5946]
["bitfinex","ETHUSD",1734883905165,3.01953,3311.8,3311.3,0.15946]
["bitfinex","ETHUSD",1734883905500,0.04065337,3311.7,3311.3,0.15946]
["bitfinex","ETHUSD",1734883905691,3.01953,3311.8,3311.3,0.15946]
["bitfinex","ETHUSD",1734883905886,0.04044467,3311.6,3311.3,0.15946]
["bitfinex","ETHUSD",1734883906078,3.01953,3311.8,3311.3,0.15946]
["bitfinex","ETHUSD",1734883906259,0.04051147,3311.7,3311.3,0.15946]
["bitfinex","ETHUSD",1734883906465,3.01953,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1734883906967,3.06015147,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1734883908203,0.04051147,3311.7,3311.4,0.780406]
["bitfinex","ETHUSD",1734883908506,3.01977,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1734883908704,0.04033146,3311.5,3310.9,1.5946]
["bitfinex","ETHUSD",1734883909004,3.57629184,3311.3,3310.5,1.5946]
["bitfinex","ETHUSD",1734883909302,3.57629184,3312.1,3311.4,1.5946]
["bitfinex","ETHUSD",1734883909506,4.5431,3312.5,3311.5,11.9997]
["bitfinex","ETHUSD",1734883909507,11.13826184,3312.5,3311.5,11.9997]
["bitfinex","ETHUSD",1734883909802,11.13826184,3312.5,3311.4,1.5946]
["bitfinex","ETHUSD",1734883909803,3.57629184,3312.1,3311.4,1.5946]
["bitfinex","ETHUSD",1734883910005,3.01977,3311.5,3311.0,10.5746]
["bitfinex","ETHUSD",1734883910231,3.01977,3311.5,3311.2,0.55]
["bitfinex","ETHUSD",1734883910501,0.03887667,3311.4,3311.2,9.53]
["bitfinex","ETHUSD",1734883910663,3.0,3311.7,3311.2,9.53]
["bitfinex","ETHUSD",1734883910869,3.01969,3311.6,3311.2,9.53]
["bitfinex","ETHUSD",1734883911065,0.03894348,3311.5,3311.2,9.53]
["bitfinex","ETHUSD",1734883911290,0.03894348,3311.5,3311.2,10.64246]
["bitfinex","ETHUSD",1734883911800,3.0,3311.6,3311.2,10.64246]
["bitfinex","ETHUSD",1734883911977,0.03887667,3311.4,3311.2,10.64246]
["bitfinex","ETHUSD",1734883912184,3.0,3311.8,3311.2,10.64246]
["bitfinex","ETHUSD",1734883912403,5.7778799,3312.0,3311.2,10.64246]
["bitfinex","ETHUSD",1734883912404,2.7778799,3312.0,3311.2,10.64246]
["bitfinex","ETHUSD",1734883912573,0.03774259,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1734883912772,2.7778799,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1734883913479,3.01977,3311.5,3311.2,8.98]
["bitfinex","ETHUSD",1734883913679,3.01996,3311.3,3311.2,8.98]
["bitfinex","ETHUSD",1734883913878,3.02036,3310.9,3310.7,8.98]
["bitfinex","ETHUSD",1734883914082,3.02036,3310.9,3310.6,0.15946]
["bitfinex","ETHUSD",1734883914580,3.02036,3310.9,3310.4,8.98]
["bitfinex","ETHUSD",1734883914782,3.0,3311.2,3310.4,8.98]
["bitfinex","ETHUSD",1734883915084,6.02007,3311.2,3310.4,8.98]
["bitfinex","ETHUSD",1734883915602,2.7778799,3311.3,3310.5,8.98]
["bitfinex","ETHUSD",1734883915772,6.01969,3311.6,3310.7,1.5046]
["bitfinex","ETHUSD",1734883915974,3.02014,3311.1,3310.7,1.5046]
["bitfinex","ETHUSD",1734883916208,3.02014,3311.1,3310.3,1.5046]
["bitfinex","ETHUSD",1734883917185,3.57847985,3311.0,3310.4,9.53]
["bitfinex","ETHUSD",1734883917503,3.02069,3310.5,3310.4,8.98]
["bitfinex","ETHUSD",1734883917809,3.57847985,3310.6,3310.1,1.24549607]
["bitfinex","ETHUSD",1734883917973,3.57847985,3310.6,3310.1,1.55687009]
["bitfinex","ETHUSD",1734883917974,3.02079,3310.4,3310.1,1.55687009]
["bitfinex","ETHUSD",1734883918174,3.57847985,3310.6,3310.1,1.24549607]
["bitfinex","ETHUSD",1734883918175,3.02096,3310.2,3310.1,1.24549607]
["bitfinex","ETHUSD",1734883918382,7.56486,3310.2,3310.1,1.24549607]
["bitfinex","ETHUSD",1734883918588,3.02096,3310.2,3309.5,8.98]
["bitfinex","ETHUSD",1734883919401,3.02086,3310.4,3309.5,8.98]
["bitfinex","ETHUSD",1734883919707,3.02097,3310.2,3309.5,8.98]
["bitfinex","ETHUSD",1734883920009,3.0,3310.3,3309.6,1.448]
["bitfinex","ETHUSD",1734883920204,3.0,3310.2,3309.6,0.898]
["bitfinex","ETHUSD",1734883920610,6.02097,3310.2,3309.6,0.898]
["bitfinex","ETHUSD",1734883920816,3.0,3310.5,3309.6,0.898]
["bitfinex","ETHUSD",1734883920973,1.6598,3311.1,3310.2,1.5818]
["bitfinex","ETHUSD",1734883921172,1.6598,3311.1,3310.3,0.15818]
["bitfinex","ETHUSD",1734883921370,6.59841985,3311.4,3310.3,0.15818]
["bitfinex","ETHUSD",1734883921371,3.57847985,3311.4,3310.6,3.02054]
["bitfinex","ETHUSD",1734883921574,3.57847985,3311.8,3311.0,0.55]
["bitfinex","ETHUSD",1734883921774,6.59799985,3311.8,3311.0,0.55]
["bitfinex","ETHUSD",1734883922013,3.73180841,3312.2,3311.2,0.55]
["bitfinex","ETHUSD",1734883922212,3.01934,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1734883922373,6.59801985,3311.8,3311.4,9.53]
["bitfinex","ETHUSD",1734883922712,3.57847985,3311.8,3311.4,9.53]
["bitfinex","ETHUSD",1734883923537,3.57847985,3312.2,3311.4,9.53]
["bitfinex","ETHUSD",1734883923736,3.0194,3312.0,3311.4,9.53]
["bitfinex","ETHUSD",1734883923897,3.57847985,3312.2,3311.4,9.53]
["bitfinex","ETHUSD",1734883924098,3.01976,3311.6,3311.4,9.53]
["bitfinex","ETHUSD",1734883924298,3.57847985,3311.8,3311.4,9.53]
["bitfinex","ETHUSD",1734883924530,3.01976,3311.6,3311.4,9.53]
["bitfinex","ETHUSD",1734883924931,3.0,3311.7,3311.4,9.53]
["bitfinex","ETHUSD",1734883925432,3.0,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1734883925640,3.0,3311.5,3311.1,0.55]
["bitfinex","ETHUSD",1734883926040,3.01969,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1734883926474,6.59800985,3311.8,3311.1,1.66118]
["bitfinex","ETHUSD",1734883926774,6.59801985,3311.8,3311.1,1.66118]
["bitfinex","ETHUSD",1734883927742,3.57847985,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1734883928153,6.59798985,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1734883928450,6.59798985,3311.8,3311.3,9.53]
["bitfinex","ETHUSD",1734883928971,3.57847985,3311.4,3311.3,9.53]
["bitfinex","ETHUSD",1734883929262,3.57847985,3311.4,3310.4,2.49099214]
["bitfinex","ETHUSD",1734883929263,3.02047,3310.8,3310.6,1.24549607]
["bitfinex","ETHUSD",1734883929547,3.57847985,3310.9,3310.6,1.24549607]
["bitfinex","ETHUSD",1734883929708,3.57847985,3311.3,3310.7,1.5818]
["bitfinex","ETHUSD",1734883929913,3.0,3311.6,3310.9,8.98]
["bitfinex","ETHUSD",1734883930152,6.59809985,3311.7,3310.9,8.98]
["bitfinex","ETHUSD",1734883930449,3.01914,3312.2,3311.3,1.5818]
["bitfinex","ETHUSD",1734883930450,3.0,3312.0,3311.3,1.5818]
["bitfinex","ETHUSD",1734883930658,3.0,3312.0,3311.3,4.60173]
["bitfinex","ETHUSD",1734883930959,3.01943,3311.9,3311.4,1.010173]
["bitfinex","ETHUSD",1734883931256,3.01943,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1734883931432,3.0,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1734883933479,3.57847985,3312.1,3311.4,9.53]
["bitfinex","ETHUSD",1734883933891,3.57847985,3311.7,3311.4,9.53]
["bitfinex","ETHUSD",1734883934693,3.01973,3311.6,3311.4,9.53]
["bitfinex","ETHUSD",1734883934844,3.01977,3311.5,3311.4,9.53]
["bitfinex","ETHUSD",1734883935184,3.01977,3311.5,3311.4,8.98]
["bitfinex","ETHUSD",1734883935731,3.02016,3311.1,3310.6,10.5618]
["bitfinex","ETHUSD",1734883935932,3.57847985,3311.3,3310.7,1.18072961]
["bitfinex","ETHUSD",1734883936181,2.77889042,3311.3,3310.7,1.18072961]
["bitfinex","ETHUSD",1734883936592,2.77889042,3311.9,3311.1,1.5818]
["bitfinex","ETHUSD",1734883937066,2.77889042,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1734883937389,2.77889042,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1734883937603,2.51105527,3312.6,3311.7,3.01951]
["bitfinex","ETHUSD",1734883937894,2.51105527,3312.6,3312.2,9.53]
["bitfinex","ETHUSD",1734883938551,2.77889042,3312.8,3312.2,9.53]
["bitfinex","ETHUSD",1734883938963,2.77889042,3312.5,3312.2,9.53]
["bitfinex","ETHUSD",1734883940276,9.59359776,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1734883940577,3.01867,3312.8,3312.4,0.55]
["bitfinex","ETHUSD",1734883942265,6.57502776,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1734883942452,6.57502776,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1734883942654,6.57502776,3312.9,3312.5,1.5071]
["bitfinex","ETHUSD",1734883942973,3.0,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1734883943172,3.01868,3312.7,3312.5,0.55]
["bitfinex","ETHUSD",1734883943871,3.57502776,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1734883944077,3.57502776,3312.9,3312.1,1.5071]
["bitfinex","ETHUSD",1734883944078,3.01878,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1734883944239,3.01861,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1734883945881,3.14509068,3314.0,3312.6,9.53]
["bitfinex","ETHUSD",1734883946035,3.14509068,3314.0,3313.1,9.53]
["bitfinex","ETHUSD",1734883946235,3.14509068,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1734883946941,3.57502776,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1734883947377,0.1653951,3314.4,3313.6,1.5071]
["bitfinex","ETHUSD",1734883947550,0.1653951,3314.4,3313.8,9.53]
["bitfinex","ETHUSD",1734883948877,3.01732,3314.2,3313.8,9.53]
["bitfinex","ETHUSD",1734883949069,3.01725,3314.3,3313.8,9.53]
["bitfinex","ETHUSD",1734883949471,3.01744,3314.1,3313.8,9.53]
["bitfinex","ETHUSD",1734883950278,3.57502776,3314.1,3313.8,9.53]
["bitfinex","ETHUSD",1734883950468,3.01759,3313.9,3313.8,9.53]
["bitfinex","ETHUSD",1734883950672,6.01759,3313.9,3313.8,9.53]
["bitfinex","ETHUSD",1734883951067,6.01759,3313.9,3313.8,8.98]
["bitfinex","ETHUSD",1734883951582,6.05167717,3313.9,3313.8,8.98]
["bitfinex","ETHUSD",1734883951814,3.03408717,3313.9,3313.8,8.98]
["bitfinex","ETHUSD",1734883952585,3.0,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1734883952780,3.05174717,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1734883953101,3.01785,3313.7,3313.2,9.53]
["bitfinex","ETHUSD",1734883953272,3.03383666,3313.6,3312.8,8.98]
["bitfinex","ETHUSD",1734883953585,3.01878,3312.6,3312.2,1.5071]
["bitfinex","ETHUSD",1734883953878,3.01861,3312.8,3312.2,1.5071]
["bitfinex","ETHUSD",1734883954267,0.03309407,3312.7,3312.2,1.5071]
["bitfinex","ETHUSD",1734883954477,3.0,3313.2,3312.2,2.68035961]
["bitfinex","ETHUSD",1734883954678,3.01852,3312.9,3312.2,2.68035961]
["bitfinex","ETHUSD",1734883954863,3.01887,3312.5,3312.2,2.68035961]
["bitfinex","ETHUSD",1734883955069,0.03273811,3312.4,3312.2,2.68035961]
["bitfinex","ETHUSD",1734883955270,3.01871,3312.7,3312.2,2.68035961]
["bitfinex","ETHUSD",1734883955562,0.03300174,3312.6,3312.2,2.68035961]
["bitfinex","ETHUSD",1734883955979,3.05184174,3312.6,3312.2,2.68035961]
["bitfinex","ETHUSD",1734883956784,3.01887,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1734883956993,3.01895,3312.4,3311.8,1.5071]
["bitfinex","ETHUSD",1734883957193,6.59388776,3312.5,3311.8,10.4871]
["bitfinex","ETHUSD",1734883957472,3.01929,3312.1,3311.8,10.4871]
["bitfinex","ETHUSD",1734883957668,3.01907,3312.3,3311.8,11.53581]
["bitfinex","ETHUSD",1734883957981,0.03300174,3312.6,3311.8,11.53581]
["bitfinex","ETHUSD",1734883958182,0.03300174,3312.6,3312.1,3.0192]
["bitfinex","ETHUSD",1734883958493,3.0,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1734883958690,3.0,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1734883959079,3.0,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1734883959279,3.01858,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1734883960006,3.01798,3313.5,3312.5,0.75571]
["bitfinex","ETHUSD",1734883960205,2.77550603,3313.3,3312.5,0.75571]
["bitfinex","ETHUSD",1734883960973,5.79367603,3313.3,3312.5,0.75571]
["bitfinex","ETHUSD",1734883962294,3.01834,3313.1,3312.5,0.75571]
["bitfinex","ETHUSD",1734883962494,0.03302788,3313.2,3312.5,0.75571]
["bitfinex","ETHUSD",1734883962710,0.03289437,3313.0,3312.7,0.55]
["bitfinex","ETHUSD",1734883962878,5.79372603,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1734883963078,0.03302788,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1734883964429,0.03302788,3313.2,3312.9,9.53]
["bitfinex","ETHUSD",1734883964640,0.03302788,3313.2,3312.9,8.98]
["bitfinex","ETHUSD",1734883964783,3.01831,3313.2,3313.0,0.55]
["bitfinex","ETHUSD",1734883964982,0.03291481,3313.1,3313.0,0.55]
["bitfinex","ETHUSD",1734883966232,5.79365603,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1734883966437,0.03291481,3313.1,3313.0,0.55]
["bitfinex","ETHUSD",1734883966615,3.01841,3313.0,3312.9,8.98]
["bitfinex","ETHUSD",1734883966981,5.82656527,3313.0,3312.9,8.98]
["bitfinex","ETHUSD",1734883967333,0.03264924,3313.0,3312.9,8.98]
["bitfinex","ETHUSD",1734883967673,2.77550603,3313.3,3312.9,9.878]
["bitfinex","ETHUSD",1734883967879,0.03284156,3313.0,3312.9,0.898]
["bitfinex","ETHUSD",1734883968074,3.0,3313.5,3312.5,8.98]
["bitfinex","ETHUSD",1734883968233,0.03284156,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1734883968566,3.0,3313.5,3312.5,8.98]
["bitfinex","ETHUSD",1734883968567,0.0327748,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1734883968772,3.0,3313.5,3312.8,0.55]
["bitfinex","ETHUSD",1734883968773,6.01797,3313.5,3312.8,0.55]
["bitfinex","ETHUSD",1734883969081,5.79364603,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1734883969222,2.77550603,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1734883969415,0.03299338,3313.2,3312.8,0.75625]
["bitfinex","ETHUSD",1734883969855,3.0,3313.5,3312.8,0.75625]
["bitfinex","ETHUSD",1734883970058,0.03292663,3313.1,3312.8,0.75625]
["bitfinex","ETHUSD",1734883970236,3.0,3313.5,3312.8,0.75625]
["bitfinex","ETHUSD",1734883970450,0.03285988,3313.0,3312.8,0.75625]
["bitfinex","ETHUSD",1734883970771,0.03279312,3312.9,3312.7,1.5125]
["bitfinex","ETHUSD",1734883970916,3.05129312,3312.9,3312.4,1.5125]
["bitfinex","ETHUSD",1734883972256,0.03279312,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1734883972581,3.01847,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1734883972751,0.03303792,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1734883974652,3.01834,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1734883975156,2.77550603,3313.2,3312.5,0.75625]
["bitfinex","ETHUSD",1734883975157,0.03303626,3313.0,3312.5,0.75625]
["bitfinex","ETHUSD",1734883975352,2.77550603,3313.2,3312.5,0.75625]
["bitfinex","ETHUSD",1734883976387,2.77550603,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1734883976704,2.77550603,3313.2,3312.7,9.53]
["bitfinex","ETHUSD",1734883976998,2.77550603,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1734883977663,2.77550603,3313.2,3312.8,1.503]
["bitfinex","ETHUSD",1734883978460,0.03313964,3313.1,3312.8,1.503]
["bitfinex","ETHUSD",1734883979292,0.03313964,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1734883981387,3.05153964,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1734883981759,5.79400603,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1734883981997,2.77550603,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1734883982209,2.80853046,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1734883982505,2.80853046,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1734883982657,5.82706046,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1734883984308,3.01859,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1734883984504,3.01898,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1734883984664,2.77550603,3312.6,3312.1,8.98]
["bitfinex","ETHUSD",1734883984665,3.01907,3312.3,3312.1,8.98]
["bitfinex","ETHUSD",1734883984864,0.03130558,3312.2,3312.1,8.98]
["bitfinex","ETHUSD",1734883985462,2.77550603,3312.3,3312.1,8.98]
["bitfinex","ETHUSD",1734883985664,0.031301,3312.2,3312.1,8.98]
["bitfinex","ETHUSD",1734883985866,0.031301,3312.2,3312.1,9.53]
["bitfinex","ETHUSD",1734883986069,5.79456603,3312.3,3312.1,9.53]
["bitfinex","ETHUSD",1734883986268,5.79456603,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1734883987381,3.01935,3312.0,3311.7,8.98]
["bitfinex","ETHUSD",1734883987583,2.77550603,3311.9,3311.7,10.06261056]
["bitfinex","ETHUSD",1734883988215,2.77550603,3311.9,3311.6,8.98]
["bitfinex","ETHUSD",1734883989406,3.01978,3311.5,3311.3,1.24549607]
["bitfinex","ETHUSD",1734883989604,2.77550603,3311.6,3311.3,1.24549607]
["bitfinex","ETHUSD",1734883989791,0.03005064,3311.4,3311.3,1.24549607]
["bitfinex","ETHUSD",1734883989990,2.77550603,3311.6,3311.3,1.24549607]
["bitfinex","ETHUSD",1734883990191,0.03011746,3311.5,3311.3,1.24549607]
["bitfinex","ETHUSD",1734883990397,0.03011746,3311.5,3311.2,8.98]
["bitfinex","ETHUSD",1734883990597,2.77550603,3311.3,3311.2,8.98]
["bitfinex","ETHUSD",1734883990805,2.80512704,3311.3,3311.2,8.98]
["bitfinex","ETHUSD",1734883991282,5.82508704,3311.3,3311.2,8.98]
["bitfinex","ETHUSD",1734883991481,1.6287,3311.0,3310.7,1.24549607]
["bitfinex","ETHUSD",1734883991811,2.77550603,3310.8,3310.7,1.24549607]
["bitfinex","ETHUSD",1734883992183,2.80426523,3310.8,3310.7,1.24549607]
["bitfinex","ETHUSD",1734883992683,2.80426523,3310.8,3310.5,8.98]
["bitfinex","ETHUSD",1734883992900,2.80426523,3310.8,3310.2,8.98]
["bitfinex","ETHUSD",1734883993107,2.77550603,3310.4,3310.2,8.98]
["bitfinex","ETHUSD",1734883993425,0.02833213,3310.3,3310.2,8.98]
["bitfinex","ETHUSD",1734883994705,0.02833213,3310.3,3310.2,9.53]
["bitfinex","ETHUSD",1734883995316,0.02833213,3310.3,3310.2,12.0705]
["bitfinex","ETHUSD",1734883995518,2.77550603,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1734883995692,2.77550603,3310.8,3310.3,3.5708]
["bitfinex","ETHUSD",1734883995897,2.77550603,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1734883996103,5.92059671,3312.4,3310.2,11.5205]
["bitfinex","ETHUSD",1734883996104,2.77550603,3311.1,3310.6,3.02051]
["bitfinex","ETHUSD",1734883996330,2.77550603,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1734883997017,1.6287,3311.0,3310.5,0.60691465]
["bitfinex","ETHUSD",1734883997220,2.77550603,3310.7,3310.5,0.60691465]
["bitfinex","ETHUSD",1734883997580,2.77550603,3310.7,3310.4,8.98]
["bitfinex","ETHUSD",1734883998209,2.77550603,3310.7,3310.5,0.55]
["bitfinex","ETHUSD",1734883998994,1.6287,3311.3,3310.5,0.55]
["bitfinex","ETHUSD",1734883999193,2.77550603,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1734883999428,0.0265017,3310.8,3310.5,0.55]
["bitfinex","ETHUSD",1734883999836,2.77550603,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1734884000104,2.77550603,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1734884000506,2.77550603,3310.9,3310.7,9.53]
["bitfinex","ETHUSD",1734884000707,1.6287,3311.9,3311.0,3.02016]
["bitfinex","ETHUSD",1734884000908,2.77550603,3311.8,3311.2,2.0651]
["bitfinex","ETHUSD",1734884001111,2.8026334,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1734884001397,2.77550603,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1734884001611,2.77550603,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1734884006143,0.02653078,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1734884006348,2.77550603,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1734884006507,0.02653078,3311.7,3311.6,9.53]
["bitfinex","ETHUSD",1734884006841,2.77550603,3311.8,3311.6,9.53]
["bitfinex","ETHUSD",1734884007007,0.02653078,3311.7,3311.6,9.53]
["bitfinex","ETHUSD",1734884007210,2.77550603,3311.8,3311.6,9.53]
["bitfinex","ETHUSD",1734884007538,0.02659721,3311.7,3311.6,9.53]
["bitfinex","ETHUSD",1734884007852,2.77550603,3311.8,3311.6,10.8317303]
["bitfinex","ETHUSD",1734884008146,0.02659721,3311.7,3311.6,10.8317303]
["bitfinex","ETHUSD",1734884008440,2.77550603,3311.8,3311.6,10.8317303]
["bitfinex","ETHUSD",1734884008640,0.02659721,3311.7,3311.6,10.8317303]
["bitfinex","ETHUSD",1734884009019,1.6549,3312.3,3311.6,10.8317303]
["bitfinex","ETHUSD",1734884009215,3.0,3312.4,3311.8,3.56949]
["bitfinex","ETHUSD",1734884009611,2.77550603,3312.5,3311.8,12.54949]
["bitfinex","ETHUSD",1734884009811,2.77550603,3312.5,3311.8,9.53]
["bitfinex","ETHUSD",1734884010849,5.79440603,3312.5,3311.8,9.53]
["bitfinex","ETHUSD",1734884011340,2.77550603,3312.5,3311.8,9.53]
["bitfinex","ETHUSD",1734884011957,0.02746372,3312.4,3311.8,9.53]
["bitfinex","ETHUSD",1734884013667,0.02746372,3312.4,3311.8,10.23354801]
["bitfinex","ETHUSD",1734884015940,0.02746372,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1734884017239,0.02746372,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1734884017655,2.77550603,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1734884017872,0.02746111,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1734884018069,2.77550603,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1734884018435,0.0275279,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1734884021582,0.0275279,3312.4,3312.2,0.55]
["bitfinex","ETHUSD",1734884022587,5.77550603,3312.8,3312.2,0.55]
["bitfinex","ETHUSD",1734884022774,0.02793449,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1734884024088,0.02793449,3312.7,3312.2,1.804921]
["bitfinex","ETHUSD",1734884024255,0.02793449,3312.7,3312.2,4.824041]
["bitfinex","ETHUSD",1734884024450,1.5054,3312.9,3312.4,9.53]
["bitfinex","ETHUSD",1734884024656,0.02786772,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1734884024894,3.0,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1734884025594,2.77550603,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1734884025998,0.02813479,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1734884026781,2.77550603,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1734884027125,6.01886,3312.5,3312.4,8.98]
["bitfinex","ETHUSD",1734884027410,13.10325175,3312.5,3312.4,8.98]
["bitfinex","ETHUSD",1734884027575,3.0195,3311.9,3311.2,10.22549607]
["bitfinex","ETHUSD",1734884027755,5.79476603,3312.1,3311.2,10.22549607]
["bitfinex","ETHUSD",1734884027960,0.02748922,3311.8,3311.2,10.22549607]
["bitfinex","ETHUSD",1734884028330,2.77550603,3311.8,3311.2,10.22549607]
["bitfinex","ETHUSD",1734884028469,0.02722533,3311.7,3311.2,8.98]
["bitfinex","ETHUSD",1734884028819,0.02722533,3311.7,3311.2,10.03128]
["bitfinex","ETHUSD",1734884028974,5.79507603,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1734884029183,0.02715851,3311.6,3311.3,0.55]
["bitfinex","ETHUSD",1734884029494,2.77550603,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1734884029674,0.02709169,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1734884029868,2.77550603,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1734884029869,5.79476603,3312.1,3311.3,1.608128]
["bitfinex","ETHUSD",1734884030277,3.04667904,3312.0,3311.3,1.608128]
["bitfinex","ETHUSD",1734884030579,3.04667904,3312.0,3311.3,10.588128]
["bitfinex","ETHUSD",1734884030894,0.02727904,3312.0,3311.3,9.53]
["bitfinex","ETHUSD",1734884031200,3.01943,3311.9,3311.3,9.53]
["bitfinex","ETHUSD",1734884031495,3.04665141,3311.9,3311.3,9.53]
["bitfinex","ETHUSD",1734884031717,3.01943,3311.9,3311.3,9.53]
["bitfinex","ETHUSD",1734884032485,2.77550603,3312.1,3311.3,9.53]
["bitfinex","ETHUSD",1734884032793,2.77550603,3312.1,3311.3,10.890132]
["bitfinex","ETHUSD",1734884033500,4.33270603,3311.8,3311.4,8.98]
["bitfinex","ETHUSD",1734884033796,4.33270603,3311.8,3311.5,0.55]
["bitfinex","ETHUSD",1734884035195,4.33270603,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1734884035495,3.01935,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1734884035718,4.33270603,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1734884036630,4.33270603,3312.1,3311.5,9.53]
["bitfinex","ETHUSD",1734884039198,3.67981151,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1734884039199,3.0,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1734884039565,1.5572,3312.6,3311.8,8.98]
["bitfinex","ETHUSD",1734884039566,4.5572,3312.6,3311.8,8.98]
["bitfinex","ETHUSD",1734884039696,2.77550603,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1734884040092,2.77550603,3312.7,3312.2,1.5082]
["bitfinex","ETHUSD",1734884040293,2.77550603,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1734884040813,0.02643427,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1734884040986,0.02643427,3312.6,3312.3,1.05773]
["bitfinex","ETHUSD",1734884041298,0.02643427,3312.6,3312.3,0.55]
["bitfinex","ETHUSD",1734884041719,2.77550603,3312.7,3312.3,0.55]
["bitfinex","ETHUSD",1734884042022,2.77550603,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1734884042431,2.77550603,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1734884042739,3.01832,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1734884043049,3.01861,3312.8,3311.9,11.163]
["bitfinex","ETHUSD",1734884043337,2.77550603,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1734884043528,2.77550603,3312.9,3312.2,1.79549607]
["bitfinex","ETHUSD",1734884044830,5.79407603,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1734884045901,3.01857,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1734884046539,3.01887,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1734884047345,1.5247,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1734884047648,1.5247,3313.0,3312.1,1.633]
["bitfinex","ETHUSD",1734884047942,3.0,3313.2,3312.6,3.01873]
["bitfinex","ETHUSD",1734884048155,3.0,3313.2,3312.2,3.0191]
["bitfinex","ETHUSD",1734884048156,3.14509068,3313.3,3312.8,1.633]
["bitfinex","ETHUSD",1734884048807,3.14509068,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1734884049016,1.5247,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1734884049229,4.54264,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1734884049610,1.5247,3313.6,3312.9,1.6663]
["bitfinex","ETHUSD",1734884049932,3.0181,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1734884050136,1.5247,3313.6,3312.8,0.55]
["bitfinex","ETHUSD",1734884050632,3.0,3313.7,3312.9,1.633]
["bitfinex","ETHUSD",1734884050845,3.0,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1734884051347,3.0,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1734884051556,3.0,3313.7,3313.0,9.53]
["bitfinex","ETHUSD",1734884051924,5.79321603,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1734884052313,2.77550603,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1734884053228,6.01779,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1734884053421,3.0,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1734884053623,3.01793,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1734884054614,3.01793,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1734884054952,3.0,3313.7,3313.0,0.55]
["bitfinex","ETHUSD",1734884055119,3.0,3313.7,3313.0,0.7683]
["bitfinex","ETHUSD",1734884056133,2.77550603,3313.8,3313.0,0.7683]
["bitfinex","ETHUSD",1734884056329,3.0,3314.0,3313.2,0.55]
["bitfinex","ETHUSD",1734884056945,3.0177,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1734884057255,6.01753,3314.0,3313.2,0.55]
["bitfinex","ETHUSD",1734884057941,3.0,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1734884059151,1.5247,3314.2,3312.9,1.633]
["bitfinex","ETHUSD",1734884059152,3.01823,3313.2,3312.9,1.633]
["bitfinex","ETHUSD",1734884059355,3.01823,3313.2,3312.6,8.98]
["bitfinex","ETHUSD",1734884059555,3.0,3313.4,3312.6,8.98]
["bitfinex","ETHUSD",1734884059714,3.01827,3313.2,3312.6,8.98]
["bitfinex","ETHUSD",1734884059918,3.01791,3313.6,3312.6,8.98]
["bitfinex","ETHUSD",1734884059919,3.0,3313.7,3312.7,1.633]
["bitfinex","ETHUSD",1734884060220,6.01752,3314.0,3313.1,2.183]
["bitfinex","ETHUSD",1734884060615,6.01753,3314.0,3313.1,2.183]
["bitfinex","ETHUSD",1734884061853,3.0,3314.0,3313.1,5.20128]
["bitfinex","ETHUSD",1734884062055,3.0,3314.1,3313.1,2.183]
["bitfinex","ETHUSD",1734884062258,3.0,3314.3,3313.1,1.5284]
["bitfinex","ETHUSD",1734884062420,3.0,3314.3,3313.4,3.568]
["bitfinex","ETHUSD",1734884062619,3.0,3314.3,3313.6,9.53]
["bitfinex","ETHUSD",1734884063317,3.0,3314.3,3313.5,1.5284]
["bitfinex","ETHUSD",1734884063318,2.94090113,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1734884063733,5.95806113,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1734884064132,3.1825551,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884064331,3.01732,3314.2,3314.0,0.55]
["bitfinex","ETHUSD",1734884064555,3.0,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1734884064921,3.01733,3314.2,3314.0,0.55]
["bitfinex","ETHUSD",1734884065119,3.0,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1734884065863,6.01724,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1734884066055,3.1653951,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884066215,3.1825451,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884066421,3.0,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1734884068083,3.01741,3314.1,3314.0,0.55]
["bitfinex","ETHUSD",1734884068232,3.0175,3314.0,3313.9,9.53]
["bitfinex","ETHUSD",1734884069032,3.01743,3314.1,3313.9,9.53]
["bitfinex","ETHUSD",1734884069227,2.94090113,3314.4,3313.9,9.53]
["bitfinex","ETHUSD",1734884069228,3.0,3314.3,3313.9,8.98]
["bitfinex","ETHUSD",1734884069713,3.0,3314.0,3313.3,10.5084]
["bitfinex","ETHUSD",1734884069886,3.01804,3313.4,3313.3,1.5284]
["bitfinex","ETHUSD",1734884070063,3.01789,3313.6,3313.3,1.5284]
["bitfinex","ETHUSD",1734884070489,1.6378,3313.9,3313.0,10.5084]
["bitfinex","ETHUSD",1734884070782,3.01807,3313.4,3313.0,10.5084]
["bitfinex","ETHUSD",1734884071105,3.01777,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1734884071309,3.01777,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1734884071696,3.0179,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1734884072993,3.01804,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1734884073192,4.6378,3313.7,3313.1,0.55]
["bitfinex","ETHUSD",1734884073356,3.01802,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1734884073689,3.0,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1734884073868,3.01811,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1734884074794,2.77550603,3313.5,3313.0,8.98]
["bitfinex","ETHUSD",1734884074969,3.01832,3313.1,3313.0,8.98]
["bitfinex","ETHUSD",1734884075554,3.01832,3313.1,3312.7,1.5284]
["bitfinex","ETHUSD",1734884075555,3.01857,3312.9,3312.7,1.5284]
["bitfinex","ETHUSD",1734884075795,2.77550603,3312.9,3312.4,10.5084]
["bitfinex","ETHUSD",1734884076097,3.01879,3312.6,3312.4,10.5084]
["bitfinex","ETHUSD",1734884076883,2.77550603,3312.9,3312.4,8.98]
["bitfinex","ETHUSD",1734884077197,3.01731,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1734884077394,1.6378,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1734884077585,3.01734,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1734884077894,3.01768,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1734884078094,2.77550603,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1734884078279,3.01751,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1734884078487,3.0,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1734884078662,3.01753,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1734884080093,3.0,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1734884080299,3.0,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1734884080687,6.01752,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1734884081596,3.0,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1734884081813,0.5775506,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1734884082168,3.0,3313.7,3313.5,0.55]
["bitfinex","ETHUSD",1734884082877,3.01786,3313.6,3313.5,0.55]
["bitfinex","ETHUSD",1734884083260,3.0,3313.7,3313.5,0.55]
["bitfinex","ETHUSD",1734884084891,3.0,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1734884085085,3.0,3313.7,3313.2,1.65809]
["bitfinex","ETHUSD",1734884087707,3.0,3313.7,3313.2,10.63809]
["bitfinex","ETHUSD",1734884090070,3.0,3313.3,3313.1,8.98]
["bitfinex","ETHUSD",1734884090302,3.0,3313.3,3312.8,10.22549607]
["bitfinex","ETHUSD",1734884090475,3.0,3313.1,3312.8,10.22549607]
["bitfinex","ETHUSD",1734884090814,2.77550603,3313.1,3312.8,10.22549607]
["bitfinex","ETHUSD",1734884091318,2.77550603,3313.1,3312.8,8.98]
["bitfinex","ETHUSD",1734884091826,3.01786,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1734884091999,5.79336603,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1734884092588,3.01797,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1734884092822,3.01797,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1734884093500,3.0,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1734884093694,3.0,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1734884094398,3.01823,3313.2,3313.1,0.55]
["bitfinex","ETHUSD",1734884095013,3.0,3313.2,3313.1,0.55]
["bitfinex","ETHUSD",1734884095518,2.77550603,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1734884096431,3.0,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1734884096626,3.0,3313.5,3313.1,1.503]
["bitfinex","ETHUSD",1734884096931,3.0,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1734884098327,3.0,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1734884099216,3.0,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1734884099732,3.01805,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1734884101816,3.01823,3313.2,3313.1,0.55]
["bitfinex","ETHUSD",1734884102017,2.77550603,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1734884102253,3.0,3313.5,3313.1,1.503]
["bitfinex","ETHUSD",1734884102535,6.01768,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1734884102840,6.01768,3313.8,3313.3,9.53]
["bitfinex","ETHUSD",1734884103504,3.0,3313.6,3313.3,9.53]
["bitfinex","ETHUSD",1734884104542,6.01742,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1734884104737,6.01742,3314.1,3313.5,1.558]
["bitfinex","ETHUSD",1734884105444,3.0,3313.9,3313.5,1.558]
["bitfinex","ETHUSD",1734884106139,6.01786,3313.6,3313.5,0.55]
["bitfinex","ETHUSD",1734884106543,3.01795,3313.5,3313.0,10.22549607]
["bitfinex","ETHUSD",1734884106842,3.01795,3313.5,3313.0,8.98]
["bitfinex","ETHUSD",1734884107721,3.01795,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1734884107917,3.01825,3313.2,3312.9,8.98]
["bitfinex","ETHUSD",1734884108122,2.77550603,3313.0,3312.9,8.98]
["bitfinex","ETHUSD",1734884108349,8.79391603,3313.0,3312.9,8.98]
["bitfinex","ETHUSD",1734884109933,5.77550603,3313.0,3312.9,9.53]
["bitfinex","ETHUSD",1734884110243,1.5679,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1734884110444,3.0,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1734884110749,3.0,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1734884111046,2.77550603,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1734884111047,2.77550603,3313.6,3313.0,1.65747]
["bitfinex","ETHUSD",1734884111356,5.79337603,3313.6,3313.0,1.65747]
["bitfinex","ETHUSD",1734884111733,5.79337603,3313.6,3313.0,10.63747]
["bitfinex","ETHUSD",1734884111934,3.01796,3313.5,3313.0,10.63747]
["bitfinex","ETHUSD",1734884112331,3.0,3313.5,3313.0,10.63747]
["bitfinex","ETHUSD",1734884112529,3.0,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1734884113116,3.0,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1734884113456,3.01823,3313.2,3313.1,1.04353872]
["bitfinex","ETHUSD",1734884113820,3.01832,3313.1,3313.0,8.98]
["bitfinex","ETHUSD",1734884114220,3.01817,3313.3,3313.0,8.98]
["bitfinex","ETHUSD",1734884114421,3.0,3313.4,3313.0,8.98]
["bitfinex","ETHUSD",1734884114621,6.01804,3313.4,3312.8,9.53]
["bitfinex","ETHUSD",1734884114836,6.01804,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1734884116183,4.42540603,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1734884116481,3.0,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1734884117661,3.01792,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1734884117821,2.77550603,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1734884118027,2.77550603,3313.6,3313.4,9.53]
["bitfinex","ETHUSD",1734884118428,7.44326603,3313.6,3313.4,9.53]
["bitfinex","ETHUSD",1734884118828,2.77550603,3313.6,3313.4,9.53]
["bitfinex","ETHUSD",1734884119138,2.77550603,3313.9,3313.4,9.53]
["bitfinex","ETHUSD",1734884119333,3.0,3313.8,3313.6,0.55]
["bitfinex","ETHUSD",1734884119762,3.0,3313.8,3313.2,10.5545]
["bitfinex","ETHUSD",1734884120061,2.77550603,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1734884120430,3.0,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1734884121146,3.0,3313.5,3312.9,2.81999607]
["bitfinex","ETHUSD",1734884121363,3.01841,3313.0,3312.9,1.24549607]
["bitfinex","ETHUSD",1734884121549,2.77550603,3313.3,3312.9,1.24549607]
["bitfinex","ETHUSD",1734884121754,3.01825,3313.2,3312.9,1.24549607]
["bitfinex","ETHUSD",1734884121930,3.01825,3313.2,3312.8,1.24549607]
["bitfinex","ETHUSD",1734884122531,3.01832,3313.1,3312.8,1.24549607]
["bitfinex","ETHUSD",1734884123031,3.01832,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1734884123351,3.01832,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1734884123734,3.01837,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1734884123942,3.0,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1734884124157,3.01859,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1734884124539,3.77410881,3314.2,3312.6,1.53]
["bitfinex","ETHUSD",1734884124873,3.01752,3314.0,3313.3,8.98]
["bitfinex","ETHUSD",1734884125041,3.14509068,3313.7,3313.4,5.09804]
["bitfinex","ETHUSD",1734884125240,3.14509068,3313.7,3313.4,2.08]
["bitfinex","ETHUSD",1734884125956,2.77550603,3313.8,3313.6,0.55]
["bitfinex","ETHUSD",1734884126161,5.95810113,3314.4,3313.6,1.19825787]
["bitfinex","ETHUSD",1734884127269,5.95810113,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1734884127270,2.94090113,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1734884127465,2.94090113,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884127763,5.95804113,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884128675,0.1653951,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884129173,5.95805113,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884129336,0.59580511,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1734884129665,3.01759,3313.9,3313.8,8.98]
["bitfinex","ETHUSD",1734884129867,5.79293603,3314.1,3313.8,8.98]
["bitfinex","ETHUSD",1734884130093,2.77550603,3314.1,3313.8,8.98]
["bitfinex","ETHUSD",1734884130297,5.79292603,3314.1,3313.8,8.98]
["bitfinex","ETHUSD",1734884131221,2.77550603,3314.1,3313.8,8.98]
["bitfinex","ETHUSD",1734884131509,3.01813,3313.3,3313.2,1.24549607]
["bitfinex","ETHUSD",1734884131714,6.01813,3313.3,3313.2,1.24549607]
["bitfinex","ETHUSD",1734884132197,3.0185,3312.9,3312.8,1.24549607]
["bitfinex","ETHUSD",1734884132960,3.01886,3312.5,3312.4,8.98]
["bitfinex","ETHUSD",1734884133165,3.01905,3312.3,3312.2,1.24549607]
["bitfinex","ETHUSD",1734884134389,3.0195,3311.8,3311.7,1.24549607]
["bitfinex","ETHUSD",1734884134900,3.0,3311.5,3311.4,2.31e-06]
["bitfinex","ETHUSD",1734884135207,8.79527603,3311.5,3311.4,2.31e-06]
["bitfinex","ETHUSD",1734884135827,6.01996,3311.3,3311.2,9.74e-06]
["bitfinex","ETHUSD",1734884136096,6.01996,3311.3,3309.8,1.53]
["bitfinex","ETHUSD",1734884136097,7.5246,3310.6,3310.5,9.74e-06]
["bitfinex","ETHUSD",1734884136302,8.79610603,3310.6,3310.5,9.74e-06]
["bitfinex","ETHUSD",1734884136473,5.77550603,3310.6,3310.5,9.74e-06]
["bitfinex","ETHUSD",1734884137011,3.0,3311.4,3310.6,10.51]
["bitfinex","ETHUSD",1734884137215,2.77550603,3311.8,3310.7,13.35356897]
["bitfinex","ETHUSD",1734884137415,2.77550603,3311.8,3311.1,3.02012]
["bitfinex","ETHUSD",1734884137416,1.89317093,3311.5,3311.1,3.02012]
["bitfinex","ETHUSD",1734884137564,1.89317093,3311.5,3311.4,0.55]
["bitfinex","ETHUSD",1734884137902,1.3311177,3311.5,3311.4,12.54987]
["bitfinex","ETHUSD",1734884138075,0.23679642,3311.5,3311.4,14.07987]
["bitfinex","ETHUSD",1734884138272,0.23679642,3311.5,3311.4,15.54906718]
["bitfinex","ETHUSD",1734884138677,2.52422791,3313.6,3311.5,8.98]
["bitfinex","ETHUSD",1734884138881,3.01868,3312.7,3311.6,0.55]
["bitfinex","ETHUSD",1734884139065,3.01848,3313.0,3311.6,0.55]
["bitfinex","ETHUSD",1734884139265,6.59384911,3312.8,3311.7,3.01958]
["bitfinex","ETHUSD",1734884139580,6.59384911,3312.8,3311.9,0.55]
["bitfinex","ETHUSD",1734884139788,6.59384911,3312.8,3311.6,0.55]
["bitfinex","ETHUSD",1734884139989,6.59384911,3312.8,3311.6,3.5696]
["bitfinex","ETHUSD",1734884140175,3.0,3312.7,3311.6,3.56963]
["bitfinex","ETHUSD",1734884140501,3.0,3312.7,3311.5,8.98]
["bitfinex","ETHUSD",1734884140502,3.57524911,3313.2,3312.5,1.53]
["bitfinex","ETHUSD",1734884140668,6.59347911,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1734884141069,3.57524911,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1734884141902,3.0,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1734884142202,3.57524911,3313.6,3312.8,8.98]
["bitfinex","ETHUSD",1734884142387,3.57524911,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1734884142586,1.5719,3314.0,3313.2,1.5037]
["bitfinex","ETHUSD",1734884142587,3.57524911,3314.0,3313.2,1.5037]
["bitfinex","ETHUSD",1734884142896,3.57524911,3314.0,3313.3,9.53]
["bitfinex","ETHUSD",1734884143602,8.32971421,3314.4,3313.3,9.53]
["bitfinex","ETHUSD",1734884144108,0.1653951,3314.4,3313.6,8.98]
["bitfinex","ETHUSD",1734884144333,0.1653951,3314.4,3313.5,0.55]
["bitfinex","ETHUSD",1734884144334,0.1653951,3314.4,3314.1,9.53]
["bitfinex","ETHUSD",1734884144635,0.1653951,3314.4,3314.3,0.55]
["bitfinex","ETHUSD",1734884144908,0.1653951,3314.4,3314.3,3.56722]
["bitfinex","ETHUSD",1734884145061,0.1653951,3314.4,3314.3,12.54722]
["bitfinex","ETHUSD",1734884145268,0.1653951,3314.4,3314.3,15.305642]
["bitfinex","ETHUSD",1734884145689,0.1653951,3314.4,3314.3,12.288422]
["bitfinex","ETHUSD",1734884146731,0.1653951,3314.4,3314.3,11.0337]
["bitfinex","ETHUSD",1734884146869,0.1653951,3314.4,3314.3,8.98]
["bitfinex","ETHUSD",1734884147265,0.1653951,3314.4,3313.4,10.4837]
["bitfinex","ETHUSD",1734884147266,3.0175,3314.0,3313.4,10.4837]
["bitfinex","ETHUSD",1734884147682,3.0175,3314.0,3313.4,1.5037]
["bitfinex","ETHUSD",1734884147882,3.01744,3314.1,3313.4,1.5037]
["bitfinex","ETHUSD",1734884148081,3.0175,3314.0,3313.4,1.5037]
["bitfinex","ETHUSD",1734884149892,3.0175,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1734884150314,0.601744,3314.1,3313.5,0.55]
["bitfinex","ETHUSD",1734884151425,3.1825351,3314.4,3313.5,0.55]
["bitfinex","ETHUSD",1734884151626,3.0,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1734884151826,3.1825351,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1734884151827,0.1653951,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1734884152030,0.1653951,3314.4,3313.5,3.56792]
["bitfinex","ETHUSD",1734884152388,0.1653951,3314.4,3313.5,0.55]
["bitfinex","ETHUSD",1734884152595,0.1653951,3314.4,3313.7,3.56775]
["bitfinex","ETHUSD",1734884152788,0.1653951,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1734884154851,0.1653951,3314.4,3313.9,3.56755]
["bitfinex","ETHUSD",1734884155147,0.1653951,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1734884156846,0.1653951,3314.4,3314.1,11.99736]
["bitfinex","ETHUSD",1734884157153,0.1653951,3314.4,3314.2,1.749736]
["bitfinex","ETHUSD",1734884158342,0.1653951,3314.4,3314.3,5.07092]
["bitfinex","ETHUSD",1734884159134,0.1653951,3314.4,3314.3,5.67719299]
["bitfinex","ETHUSD",1734884160205,0.1653951,3314.4,3314.3,2.0537]
["bitfinex","ETHUSD",1734884160720,0.1653951,3314.4,3314.3,5.07092]
["bitfinex","ETHUSD",1734884161044,0.1653951,3314.4,3314.3,6.65531383]
["bitfinex","ETHUSD",1734884161350,1.5719,3315.4,3314.6,0.55]
["bitfinex","ETHUSD",1734884161754,1.5719,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1734884161939,1.5774,3315.9,3315.2,0.55]
["bitfinex","ETHUSD",1734884162140,1.5774,3315.9,3315.2,3.5664]
["bitfinex","ETHUSD",1734884162341,3.57524911,3316.1,3315.2,1.80464]
["bitfinex","ETHUSD",1734884162515,3.57524911,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1734884163839,3.01558,3316.2,3315.2,0.55]
["bitfinex","ETHUSD",1734884164039,1.5774,3316.3,3315.4,0.55]
["bitfinex","ETHUSD",1734884164441,3.01598,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1734884164648,3.57524911,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1734884164819,3.57524911,3316.1,3315.4,0.55]
["bitfinex","ETHUSD",1734884165152,3.57524911,3316.1,3315.4,9.53]
["bitfinex","ETHUSD",1734884165652,3.57524911,3316.1,3315.5,1.5904]
["bitfinex","ETHUSD",1734884165853,3.0,3316.4,3315.6,9.53]
["bitfinex","ETHUSD",1734884166025,3.0,3316.4,3315.6,12.546]
["bitfinex","ETHUSD",1734884166414,3.0,3316.4,3315.6,9.53]
["bitfinex","ETHUSD",1734884166832,3.0,3316.4,3315.8,8.98]
["bitfinex","ETHUSD",1734884167027,3.0,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1734884167455,3.01558,3316.2,3315.9,0.55]
["bitfinex","ETHUSD",1734884167954,3.0,3316.4,3315.9,0.55]
["bitfinex","ETHUSD",1734884168961,6.59012911,3316.9,3316.0,1.5904]
["bitfinex","ETHUSD",1734884169254,6.59012911,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1734884169452,6.59012911,3316.9,3316.1,9.53]
["bitfinex","ETHUSD",1734884169453,3.01512,3316.7,3316.1,9.53]
["bitfinex","ETHUSD",1734884169957,3.57524911,3316.9,3316.1,9.53]
["bitfinex","ETHUSD",1734884170121,3.35752491,3316.8,3316.1,9.53]
["bitfinex","ETHUSD",1734884170522,3.57524911,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1734884171325,4.5774,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1734884171535,3.01492,3316.9,3316.2,0.55]
["bitfinex","ETHUSD",1734884172063,3.01509,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1734884172258,3.01509,3316.7,3316.0,1.5904]
["bitfinex","ETHUSD",1734884172259,3.57524911,3316.7,3316.0,1.5904]
["bitfinex","ETHUSD",1734884172476,3.0,3316.2,3315.5,1.5899]
["bitfinex","ETHUSD",1734884172765,3.0,3316.2,3315.2,1.5899]
["bitfinex","ETHUSD",1734884172939,3.01612,3315.6,3315.2,1.5899]
["bitfinex","ETHUSD",1734884173262,3.01594,3315.8,3315.2,1.5899]
["bitfinex","ETHUSD",1734884173866,3.01634,3315.3,3314.9,10.5699]
["bitfinex","ETHUSD",1734884174567,3.317584,3315.7,3314.9,10.5699]
["bitfinex","ETHUSD",1734884174798,3.0163,3315.4,3314.9,10.5699]
["bitfinex","ETHUSD",1734884175128,3.01607,3315.6,3314.9,10.5699]
["bitfinex","ETHUSD",1734884175373,0.301594,3315.7,3315.0,0.55]
["bitfinex","ETHUSD",1734884175539,3.01614,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1734884175941,0.45159668,3315.6,3314.9,1.5899]
["bitfinex","ETHUSD",1734884176140,3.01664,3315.0,3314.1,1.5899]
["bitfinex","ETHUSD",1734884176444,3.0,3315.4,3314.1,1.5899]
["bitfinex","ETHUSD",1734884176639,1.5158,3315.0,3314.1,1.5899]
["bitfinex","ETHUSD",1734884176839,3.0,3314.8,3314.0,8.98]
["bitfinex","ETHUSD",1734884177041,3.01704,3314.5,3314.0,8.98]
["bitfinex","ETHUSD",1734884177234,3.01706,3314.5,3314.0,8.98]
["bitfinex","ETHUSD",1734884177563,3.01721,3314.4,3314.0,8.98]
["bitfinex","ETHUSD",1734884178127,3.0173,3314.3,3313.8,10.5699]
["bitfinex","ETHUSD",1734884178476,3.0173,3314.3,3313.6,0.20537]
["bitfinex","ETHUSD",1734884178477,3.0,3314.8,3313.9,8.98]
["bitfinex","ETHUSD",1734884178629,0.601668,3314.7,3313.9,8.98]
["bitfinex","ETHUSD",1734884178833,3.01695,3314.6,3313.9,8.98]
["bitfinex","ETHUSD",1734884179077,3.01724,3314.3,3313.7,8.98]
["bitfinex","ETHUSD",1734884179275,3.01704,3314.5,3313.7,8.98]
["bitfinex","ETHUSD",1734884179478,3.0,3314.4,3313.7,8.98]
["bitfinex","ETHUSD",1734884179774,3.0,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1734884180466,3.01656,3315.1,3314.0,0.55]
["bitfinex","ETHUSD",1734884180640,3.01666,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1734884180841,1.5158,3315.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884181072,3.01649,3315.2,3314.2,0.55]
["bitfinex","ETHUSD",1734884181446,3.01658,3315.1,3314.2,0.55]
["bitfinex","ETHUSD",1734884181643,0.50910491,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1734884181973,3.0,3315.5,3314.6,0.55]
["bitfinex","ETHUSD",1734884182336,8.12364911,3316.2,3315.0,0.55]
["bitfinex","ETHUSD",1734884182539,5.12364911,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1734884182735,3.01677,3314.8,3314.6,0.55]
["bitfinex","ETHUSD",1734884182940,3.01677,3314.8,3314.3,9.53]
["bitfinex","ETHUSD",1734884183338,0.301677,3314.8,3314.3,8.98]
["bitfinex","ETHUSD",1734884183543,3.01684,3314.8,3314.3,8.98]
["bitfinex","ETHUSD",1734884184861,3.01684,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1734884186202,3.0,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1734884186438,5.12364911,3315.4,3314.6,0.55]
["bitfinex","ETHUSD",1734884186439,3.0,3315.4,3314.6,0.55]
["bitfinex","ETHUSD",1734884186554,3.0,3315.4,3314.6,2.021121]
["bitfinex","ETHUSD",1734884186754,3.0,3315.4,3314.7,8.98]
["bitfinex","ETHUSD",1734884186974,3.01622,3315.5,3314.8,0.55]
["bitfinex","ETHUSD",1734884188100,3.0,3315.7,3314.8,0.55]
["bitfinex","ETHUSD",1734884188306,3.0,3315.5,3314.8,0.55]
["bitfinex","ETHUSD",1734884188508,3.0,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1734884189471,8.25057911,3315.8,3314.8,0.55]
["bitfinex","ETHUSD",1734884189472,3.0,3315.5,3314.8,8.98]
["bitfinex","ETHUSD",1734884189781,3.01657,3315.1,3314.8,8.98]
["bitfinex","ETHUSD",1734884189961,3.01668,3314.9,3314.8,8.98]
["bitfinex","ETHUSD",1734884190659,6.01668,3314.9,3314.8,8.98]
["bitfinex","ETHUSD",1734884190861,6.01668,3314.9,3314.8,9.53]
["bitfinex","ETHUSD",1734884191487,6.784288,3314.9,3314.8,8.98]
["bitfinex","ETHUSD",1734884192349,3.0,3315.3,3314.8,8.98]
["bitfinex","ETHUSD",1734884192709,1.6594,3314.7,3313.8,1.6142]
["bitfinex","ETHUSD",1734884192980,3.0,3314.5,3313.7,8.98]
["bitfinex","ETHUSD",1734884193190,6.01786,3313.6,3313.5,1.25297517]
["bitfinex","ETHUSD",1734884193745,3.0,3313.9,3313.5,1.25297517]
["bitfinex","ETHUSD",1734884193958,3.0,3313.7,3313.5,1.25297517]
["bitfinex","ETHUSD",1734884194156,3.01752,3314.0,3313.3,10.5942]
["bitfinex","ETHUSD",1734884194454,3.0,3313.9,3313.3,10.5942]
["bitfinex","ETHUSD",1734884194654,6.59261911,3314.2,3313.4,1.05942]
["bitfinex","ETHUSD",1734884195164,6.59261911,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1734884195683,3.57524911,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1734884195887,3.01752,3314.0,3313.5,0.55]
["bitfinex","ETHUSD",1734884196558,3.57524911,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1734884196756,3.01796,3313.5,3313.3,10.5942]
["bitfinex","ETHUSD",1734884196983,3.57524911,3313.8,3313.3,8.98]
["bitfinex","ETHUSD",1734884197186,3.01785,3313.7,3313.3,8.98]
["bitfinex","ETHUSD",1734884197590,3.57524911,3313.8,3313.3,8.98]
["bitfinex","ETHUSD",1734884197792,6.59328911,3313.4,3313.3,8.98]
["bitfinex","ETHUSD",1734884197994,6.59328911,3313.4,3312.5,1.25297517]
["bitfinex","ETHUSD",1734884197995,4.23457802,3313.4,3312.6,8.98]
["bitfinex","ETHUSD",1734884198183,3.01847,3313.0,3312.6,8.98]
["bitfinex","ETHUSD",1734884198590,3.0,3312.9,3312.6,8.98]
["bitfinex","ETHUSD",1734884199600,3.01861,3312.8,3312.1,8.98]
["bitfinex","ETHUSD",1734884199799,3.01871,3312.7,3312.1,8.98]
["bitfinex","ETHUSD",1734884199998,3.01871,3312.7,3312.2,1.05942]
["bitfinex","ETHUSD",1734884200200,1.6594,3314.3,3312.3,10.5942]
["bitfinex","ETHUSD",1734884200495,3.57524911,3313.7,3312.7,0.55]
["bitfinex","ETHUSD",1734884200658,3.01801,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1734884200858,3.57524911,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1734884201297,6.59301911,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1734884201513,3.57524911,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1734884202072,3.01794,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1734884202272,6.59307911,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1734884202576,3.01786,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1734884203012,3.57524911,3313.7,3313.2,0.55]
["bitfinex","ETHUSD",1734884203185,3.57524911,3313.7,3313.2,1.66374]
["bitfinex","ETHUSD",1734884203381,6.01753,3314.0,3313.2,1.66374]
["bitfinex","ETHUSD",1734884203382,3.0,3313.9,3313.2,1.66374]
["bitfinex","ETHUSD",1734884203587,3.0,3313.9,3313.2,10.64374]
["bitfinex","ETHUSD",1734884203797,6.01751,3314.0,3313.2,10.64374]
["bitfinex","ETHUSD",1734884204115,3.57524911,3314.1,3313.4,3.56802]
["bitfinex","ETHUSD",1734884204274,3.57524911,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1734884204821,3.01717,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1734884205177,3.01728,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1734884205988,3.57524911,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1734884206316,3.57524911,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1734884206476,3.57524911,3314.9,3314.4,8.98]
["bitfinex","ETHUSD",1734884206678,3.01636,3315.3,3314.4,8.98]
["bitfinex","ETHUSD",1734884206679,3.57524911,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1734884206879,3.57524911,3315.3,3314.8,0.55]
["bitfinex","ETHUSD",1734884208122,3.0,3315.2,3314.8,0.55]
["bitfinex","ETHUSD",1734884209272,3.0,3315.2,3314.5,8.98]
["bitfinex","ETHUSD",1734884209273,3.57524911,3314.9,3314.5,8.98]
["bitfinex","ETHUSD",1734884209479,3.35752491,3314.8,3314.0,1.5558]
["bitfinex","ETHUSD",1734884209677,6.01713,3314.4,3313.6,1.5558]
["bitfinex","ETHUSD",1734884209935,3.57524911,3314.1,3313.6,1.5558]
["bitfinex","ETHUSD",1734884210227,6.59265911,3314.1,3313.6,1.5558]
["bitfinex","ETHUSD",1734884210715,3.0,3314.3,3313.6,1.5558]
["bitfinex","ETHUSD",1734884211539,3.01679,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1734884211818,3.01679,3314.8,3313.8,8.98]
["bitfinex","ETHUSD",1734884211819,3.01679,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1734884212118,3.57524911,3314.5,3313.9,8.98]
["bitfinex","ETHUSD",1734884212323,3.57524911,3314.5,3313.1,10.5358]
["bitfinex","ETHUSD",1734884212324,3.0175,3314.0,3313.1,10.5358]
["bitfinex","ETHUSD",1734884212483,3.0175,3314.0,3313.2,8.98]
["bitfinex","ETHUSD",1734884212484,3.57524911,3313.7,3313.2,8.98]
["bitfinex","ETHUSD",1734884212681,3.57524911,3313.7,3312.9,8.98]
["bitfinex","ETHUSD",1734884212903,3.57524911,3313.3,3312.7,1.5558]
["bitfinex","ETHUSD",1734884213214,3.01843,3313.0,3312.7,1.5558]
["bitfinex","ETHUSD",1734884213410,3.57524911,3313.3,3312.7,1.5558]
["bitfinex","ETHUSD",1734884213631,3.0183,3313.2,3312.7,1.5558]
["bitfinex","ETHUSD",1734884214002,3.57524911,3313.3,3312.7,1.5558]
["bitfinex","ETHUSD",1734884214442,3.57524911,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1734884214608,3.01832,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1734884215340,3.57524911,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1734884216643,9.59304911,3313.7,3312.8,1.65858]
["bitfinex","ETHUSD",1734884216946,3.57524911,3314.5,3313.4,3.01797]
["bitfinex","ETHUSD",1734884217112,6.59230911,3314.5,3313.5,3.01794]
["bitfinex","ETHUSD",1734884217307,3.01724,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1734884217613,6.59229911,3314.5,3313.6,0.55]
["bitfinex","ETHUSD",1734884217828,6.59229911,3314.5,3313.8,0.55]
["bitfinex","ETHUSD",1734884218029,3.0,3314.4,3313.9,1.5558]
["bitfinex","ETHUSD",1734884218206,3.0,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884218647,6.01716,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884219346,3.0,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884219646,6.01713,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1734884220018,3.0,3314.4,3314.0,9.53]
["bitfinex","ETHUSD",1734884220223,3.01688,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1734884220409,3.0,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1734884220608,3.0,3314.8,3314.1,0.55]
["bitfinex","ETHUSD",1734884220852,3.0,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1734884221341,3.0,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1734884221545,3.0,3314.7,3314.1,3.56739]
["bitfinex","ETHUSD",1734884221708,3.0,3315.0,3314.1,4.67597]
["bitfinex","ETHUSD",1734884221907,3.57524911,3315.3,3314.5,10.5816]
["bitfinex","ETHUSD",1734884222111,6.59161911,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1734884222315,3.01642,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1734884222543,3.57524911,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1734884222851,3.016,3315.7,3314.6,0.55]
["bitfinex","ETHUSD",1734884222852,3.01606,3315.6,3314.6,3.78209]
["bitfinex","ETHUSD",1734884223088,5.23874911,3315.7,3314.9,0.55]
["bitfinex","ETHUSD",1734884223217,3.0,3315.6,3314.9,0.55]
["bitfinex","ETHUSD",1734884223420,3.0,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1734884225061,5.23874911,3316.1,3315.2,4.61796]
["bitfinex","ETHUSD",1734884225364,7.75337397,3316.5,3315.5,0.55]
["bitfinex","ETHUSD",1734884225528,6.08987397,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1734884225729,2.51462486,3316.5,3315.7,9.53]
["bitfinex","ETHUSD",1734884226627,3.01505,3316.7,3315.7,9.53]
["bitfinex","ETHUSD",1734884226943,3.10835677,3317.2,3316.1,8.98]
["bitfinex","ETHUSD",1734884226944,0.09371677,3317.2,3316.1,8.98]
["bitfinex","ETHUSD",1734884227124,0.09371677,3317.2,3316.2,1.448]
["bitfinex","ETHUSD",1734884227327,3.01486,3316.9,3316.2,1.448]
["bitfinex","ETHUSD",1734884227533,0.09371677,3317.2,3316.2,0.55]
["bitfinex","ETHUSD",1734884227733,3.01469,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1734884228458,0.09371677,3317.2,3316.3,8.98]
["bitfinex","ETHUSD",1734884228624,0.09371677,3317.2,3316.4,2.1516]
["bitfinex","ETHUSD",1734884229256,0.09371677,3317.2,3316.4,5.16684]
["bitfinex","ETHUSD",1734884229430,0.09371677,3317.2,3316.9,10.5816]
["bitfinex","ETHUSD",1734884229755,0.09371677,3317.2,3317.1,14.14628]
["bitfinex","ETHUSD",1734884230061,0.09371677,3317.2,3317.1,11.1316]
["bitfinex","ETHUSD",1734884230226,0.09371677,3317.2,3317.1,14.14628]
["bitfinex","ETHUSD",1734884230422,3.77193729,3319.0,3317.4,9.43628323]
["bitfinex","ETHUSD",1734884230756,3.77193729,3319.0,3318.1,11.03788323]
["bitfinex","ETHUSD",1734884230958,7.3471864,3319.0,3318.1,11.03788323]
["bitfinex","ETHUSD",1734884231162,3.57524911,3319.0,3318.1,11.03788323]
["bitfinex","ETHUSD",1734884231320,3.01313,3318.9,3318.1,11.03788323]
["bitfinex","ETHUSD",1734884231525,3.0132,3318.8,3318.1,11.03788323]
["bitfinex","ETHUSD",1734884231726,3.57524911,3319.0,3318.1,11.03788323]
["bitfinex","ETHUSD",1734884231727,3.01332,3318.6,3318.1,11.03788323]
["bitfinex","ETHUSD",1734884232129,3.01342,3318.5,3318.1,11.03788323]
["bitfinex","ETHUSD",1734884232421,3.01302,3319.0,3318.1,11.03788323]
["bitfinex","ETHUSD",1734884232628,3.01357,3318.4,3318.1,9.43628323]
["bitfinex","ETHUSD",1734884232929,3.01385,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1734884233329,3.01355,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1734884233557,3.01395,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1734884233956,1.6635,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1734884234435,3.01386,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1734884234637,3.01395,3317.9,3317.8,0.55]
["bitfinex","ETHUSD",1734884234979,3.01431,3317.5,3317.4,1.6016]
["bitfinex","ETHUSD",1734884235279,6.02808,3317.8,3317.0,1.6016]
["bitfinex","ETHUSD",1734884235423,3.01459,3317.2,3317.0,1.6016]
["bitfinex","ETHUSD",1734884235823,3.01443,3317.4,3317.0,1.6016]
["bitfinex","ETHUSD",1734884236047,3.0,3317.5,3317.0,1.6016]
["bitfinex","ETHUSD",1734884236260,3.0,3317.6,3317.0,2.65038832]
["bitfinex","ETHUSD",1734884236887,3.0,3318.0,3317.1,8.88628323]
["bitfinex","ETHUSD",1734884237184,3.0,3318.1,3317.1,8.88628323]
["bitfinex","ETHUSD",1734884237396,3.01386,3318.0,3317.2,0.55]
["bitfinex","ETHUSD",1734884237684,3.01441,3317.4,3317.0,1.6016]
["bitfinex","ETHUSD",1734884237852,0.005,3318.2,3317.1,8.88628323]
["bitfinex","ETHUSD",1734884238540,3.01391,3318.0,3317.1,8.88628323]
["bitfinex","ETHUSD",1734884238740,0.005,3318.2,3317.1,8.88628323]
["bitfinex","ETHUSD",1734884238946,0.005,3318.2,3317.5,1.6016]
["bitfinex","ETHUSD",1734884239329,0.005,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1734884239533,0.005,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1734884240165,0.005,3318.2,3317.9,9.43628323]
["bitfinex","ETHUSD",1734884241045,0.005,3318.2,3318.1,0.55]
["bitfinex","ETHUSD",1734884241356,0.005,3318.2,3318.1,12.45005323]
["bitfinex","ETHUSD",1734884241674,0.005,3318.2,3318.1,11.00998323]
["bitfinex","ETHUSD",1734884241876,0.005,3318.2,3318.1,12.11098155]
["bitfinex","ETHUSD",1734884242077,3.87310289,3319.7,3318.2,8.88628323]
["bitfinex","ETHUSD",1734884242263,1.5266,3320.7,3319.1,0.55]
["bitfinex","ETHUSD",1734884242439,0.1653951,3321.0,3319.1,0.55]
["bitfinex","ETHUSD",1734884242440,0.1653951,3321.0,3319.4,4.58629]
["bitfinex","ETHUSD",1734884242646,3.1765551,3321.0,3320.0,8.88628323]
["bitfinex","ETHUSD",1734884242908,3.01123,3320.9,3320.1,0.55]
["bitfinex","ETHUSD",1734884243084,0.1653951,3321.0,3320.1,0.55]
["bitfinex","ETHUSD",1734884243639,3.0114,3320.8,3320.1,0.55]
["bitfinex","ETHUSD",1734884243876,3.01123,3320.9,3319.9,0.55]
["bitfinex","ETHUSD",1734884244062,3.01123,3320.9,3319.6,0.55]
["bitfinex","ETHUSD",1734884244063,3.01195,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1734884244263,3.0117,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1734884244463,3.01213,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1734884244674,3.01213,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1734884245296,1.5266,3320.9,3319.6,9.43628323]
["bitfinex","ETHUSD",1734884245502,3.0,3320.4,3319.6,9.43628323]
["bitfinex","ETHUSD",1734884245643,3.01124,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1734884245991,0.1653951,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1734884246149,0.1653951,3321.0,3320.6,1.5737]
["bitfinex","ETHUSD",1734884246348,0.1653951,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1734884246791,3.1766151,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1734884247008,0.1653951,3321.0,3320.7,9.43628323]
["bitfinex","ETHUSD",1734884247495,0.1653951,3321.0,3320.7,10.53728155]
["bitfinex","ETHUSD",1734884247655,0.1653951,3321.0,3320.9,13.47121323]
["bitfinex","ETHUSD",1734884247863,0.1653951,3321.0,3320.9,14.02121323]
["bitfinex","ETHUSD",1734884248400,0.1653951,3321.0,3320.9,11.00998323]
["bitfinex","ETHUSD",1734884249409,0.1653951,3321.0,3320.9,9.43628323]
["bitfinex","ETHUSD",1734884249902,1.5266,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1734884250122,3.0,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1734884250423,3.01042,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1734884250700,3.01055,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1734884251600,3.01042,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1734884251776,3.01051,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1734884252097,3.0,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1734884252301,3.0,3322.0,3321.2,0.55]
["bitfinex","ETHUSD",1734884252477,3.0,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1734884253602,3.0,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1734884253973,3.0,3322.6,3321.4,0.55]
["bitfinex","ETHUSD",1734884254201,3.0,3322.2,3321.4,0.55]
["bitfinex","ETHUSD",1734884254404,6.01007,3322.2,3321.4,0.55]
["bitfinex","ETHUSD",1734884254715,3.01073,3321.5,3321.3,1.5737]
["bitfinex","ETHUSD",1734884255081,3.01073,3321.5,3321.1,8.88628323]
["bitfinex","ETHUSD",1734884255681,4.15551805,3322.2,3321.1,8.88628323]
["bitfinex","ETHUSD",1734884255682,6.56496105,3321.8,3321.1,8.88628323]
["bitfinex","ETHUSD",1734884255891,3.01086,3321.4,3321.0,8.88628323]
["bitfinex","ETHUSD",1734884256314,3.0,3321.7,3321.0,8.88628323]
["bitfinex","ETHUSD",1734884256515,3.55451105,3321.8,3321.0,9.37655401]
["bitfinex","ETHUSD",1734884256680,3.0,3321.7,3321.0,9.37655401]
["bitfinex","ETHUSD",1734884256886,3.01024,3322.0,3321.0,9.37655401]
["bitfinex","ETHUSD",1734884257208,3.0,3322.1,3321.2,10.45998323]
["bitfinex","ETHUSD",1734884257406,4.214643,3322.9,3321.7,5.13419]
["bitfinex","ETHUSD",1734884257607,6.56383105,3323.0,3321.9,0.55]
["bitfinex","ETHUSD",1734884257905,3.00957,3322.8,3321.9,0.55]
["bitfinex","ETHUSD",1734884258313,1.204816,3323.8,3321.9,0.55]
["bitfinex","ETHUSD",1734884258314,0.1653951,3324.2,3323.3,0.55]
["bitfinex","ETHUSD",1734884258493,3.00848,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1734884258693,3.71990615,3324.2,3323.3,0.55]
["bitfinex","ETHUSD",1734884258910,0.67281262,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1734884259422,3.71990615,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1734884259423,6.72821615,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1734884259721,3.00887,3323.5,3323.4,8.88628323]
["bitfinex","ETHUSD",1734884259921,3.00864,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1734884260224,0.1653951,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1734884260384,0.1653951,3324.2,3322.8,3.25]
["bitfinex","ETHUSD",1734884260385,0.1653951,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1734884260581,0.1653951,3324.2,3324.1,0.55]
["bitfinex","ETHUSD",1734884261085,0.1653951,3324.2,3324.0,0.55]
["bitfinex","ETHUSD",1734884261380,0.1653951,3324.2,3324.1,2.2003]
["bitfinex","ETHUSD",1734884261802,3.1736351,3324.2,3324.1,0.55]
["bitfinex","ETHUSD",1734884261997,3.0084,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1734884262252,0.1653951,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1734884262804,3.1736451,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1734884263036,3.00835,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1734884263237,0.1653951,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1734884263437,3.00852,3323.9,3323.6,0.55]
["bitfinex","ETHUSD",1734884263641,0.1653951,3324.2,3323.8,9.43628323]
["bitfinex","ETHUSD",1734884263812,3.1736851,3324.2,3324.0,0.55]
["bitfinex","ETHUSD",1734884264013,3.00709,3325.5,3324.0,0.55]
["bitfinex","ETHUSD",1734884264014,0.37459301,3325.2,3324.1,1.6503]
["bitfinex","ETHUSD",1734884264238,0.37459301,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1734884264728,3.00752,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1734884265037,0.37459301,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1734884265038,3.00762,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1734884265224,3.00826,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734884265448,3.00764,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1734884265618,3.0077,3324.8,3324.4,0.55]
["bitfinex","ETHUSD",1734884266019,3.0078,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1734884266346,0.0008,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734884266662,0.0008,3325.1,3324.4,0.77003]
["bitfinex","ETHUSD",1734884266807,0.0008,3325.1,3324.4,0.76503]
["bitfinex","ETHUSD",1734884267005,3.00825,3325.1,3324.4,0.76503]
["bitfinex","ETHUSD",1734884267255,3.00761,3324.9,3324.4,0.76503]
["bitfinex","ETHUSD",1734884267462,0.0008,3325.1,3324.4,0.545]
["bitfinex","ETHUSD",1734884267904,3.00768,3324.9,3324.4,0.545]
["bitfinex","ETHUSD",1734884268111,3.00774,3324.8,3324.4,0.545]
["bitfinex","ETHUSD",1734884268843,0.0008,3325.1,3324.4,0.545]
["bitfinex","ETHUSD",1734884269048,0.0008,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1734884269345,3.03497668,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1734884269925,3.00783,3324.7,3324.3,1.6503]
["bitfinex","ETHUSD",1734884270109,3.00783,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1734884270471,0.02704687,3324.6,3324.4,0.55]
["bitfinex","ETHUSD",1734884270773,0.02704687,3324.6,3324.3,1.6503]
["bitfinex","ETHUSD",1734884270774,3.00778,3324.8,3324.3,8.88628323]
["bitfinex","ETHUSD",1734884270931,3.00788,3324.6,3324.0,8.88628323]
["bitfinex","ETHUSD",1734884271265,3.00816,3324.3,3323.9,8.88628323]
["bitfinex","ETHUSD",1734884271650,3.00823,3325.1,3323.9,8.88628323]
["bitfinex","ETHUSD",1734884271651,0.02656318,3324.2,3323.9,8.88628323]
["bitfinex","ETHUSD",1734884271974,0.02656318,3324.2,3323.4,8.88628323]
["bitfinex","ETHUSD",1734884272139,3.0088,3323.6,3323.4,8.88628323]
["bitfinex","ETHUSD",1734884272465,3.00889,3323.5,3323.3,1.5138]
["bitfinex","ETHUSD",1734884273015,3.00824,3324.2,3323.2,8.88628323]
["bitfinex","ETHUSD",1734884273181,3.009,3323.4,3323.0,8.88628323]
["bitfinex","ETHUSD",1734884273836,6.00851,3323.9,3323.0,8.88628323]
["bitfinex","ETHUSD",1734884274040,3.00906,3323.3,3323.0,8.88628323]
["bitfinex","ETHUSD",1734884274291,3.0,3323.9,3323.0,8.88628323]
["bitfinex","ETHUSD",1734884274458,0.68601147,3323.9,3323.0,8.88628323]
["bitfinex","ETHUSD",1734884274643,3.00914,3323.3,3322.7,8.88628323]
["bitfinex","ETHUSD",1734884275178,3.0,3324.4,3322.5,1.5138]
["bitfinex","ETHUSD",1734884275179,3.00878,3323.6,3322.6,8.88628323]
["bitfinex","ETHUSD",1734884275383,3.00938,3323.0,3322.6,8.88628323]
["bitfinex","ETHUSD",1734884275525,3.0,3323.7,3322.6,8.88628323]
["bitfinex","ETHUSD",1734884275722,3.0,3323.9,3322.7,8.88628323]
["bitfinex","ETHUSD",1734884275948,3.00884,3323.6,3322.7,8.88628323]
["bitfinex","ETHUSD",1734884276148,3.00925,3323.1,3322.7,8.88628323]
["bitfinex","ETHUSD",1734884276451,3.00951,3322.8,3322.7,8.88628323]
["bitfinex","ETHUSD",1734884276961,3.00927,3323.1,3322.0,1.5138]
["bitfinex","ETHUSD",1734884276962,3.0,3323.1,3322.1,8.88628323]
["bitfinex","ETHUSD",1734884277172,3.00979,3322.5,3322.1,8.88628323]
["bitfinex","ETHUSD",1734884277330,3.00979,3322.5,3322.1,9.92629155]
["bitfinex","ETHUSD",1734884277726,3.00938,3323.0,3322.1,9.92629155]
["bitfinex","ETHUSD",1734884277980,3.00954,3322.8,3322.1,9.92629155]
["bitfinex","ETHUSD",1734884278198,6.00915,3323.2,3322.1,9.92629155]
["bitfinex","ETHUSD",1734884278199,3.0,3323.2,3322.2,0.55]
["bitfinex","ETHUSD",1734884278398,3.00869,3323.7,3322.2,9.43628323]
["bitfinex","ETHUSD",1734884278541,3.00939,3323.0,3322.1,1.04000832]
["bitfinex","ETHUSD",1734884278742,3.00939,3323.0,3322.0,1.5138]
["bitfinex","ETHUSD",1734884278743,4.57259,3323.0,3322.0,1.5138]
["bitfinex","ETHUSD",1734884278983,3.01009,3322.2,3321.8,0.513419]
["bitfinex","ETHUSD",1734884279206,3.00966,3322.7,3321.8,0.513419]
["bitfinex","ETHUSD",1734884279207,3.01024,3322.0,3321.8,0.513419]
["bitfinex","ETHUSD",1734884279342,3.01024,3322.0,3320.4,3.0116]
["bitfinex","ETHUSD",1734884279343,3.86011469,3322.7,3321.2,10.40008323]
["bitfinex","ETHUSD",1734884279662,3.01041,3321.9,3321.3,8.88628323]
["bitfinex","ETHUSD",1734884279997,3.00969,3322.6,3321.2,1.5138]
["bitfinex","ETHUSD",1734884280199,3.86011469,3322.7,3321.2,1.5138]
["bitfinex","ETHUSD",1734884280500,3.01,3322.3,3321.4,8.88628323]
["bitfinex","ETHUSD",1734884280717,3.01006,3322.2,3321.5,9.77491155]
["bitfinex","ETHUSD",1734884280897,3.00979,3322.5,3321.5,9.77491155]
["bitfinex","ETHUSD",1734884281106,3.00978,3322.5,3321.5,9.77491155]
["bitfinex","ETHUSD",1734884281317,3.01031,3322.0,3321.5,9.77491155]
["bitfinex","ETHUSD",1734884281609,3.01031,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1734884282114,3.01059,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1734884282424,3.01059,3321.6,3321.3,8.88628323]
["bitfinex","ETHUSD",1734884282721,1.5019,3322.2,3321.3,9.92629155]
["bitfinex","ETHUSD",1734884283020,5.36201469,3322.2,3321.3,9.92629155]
["bitfinex","ETHUSD",1734884283167,3.01077,3321.4,3321.3,8.88628323]
["bitfinex","ETHUSD",1734884283365,3.01014,3322.1,3321.3,8.88628323]
["bitfinex","ETHUSD",1734884283609,3.86011469,3322.2,3321.3,8.88628323]
["bitfinex","ETHUSD",1734884283610,3.01077,3321.4,3321.3,8.88628323]
["bitfinex","ETHUSD",1734884283911,3.01084,3321.4,3320.8,1.5914]
["bitfinex","ETHUSD",1734884284056,3.86011469,3322.2,3320.9,0.15914]
["bitfinex","ETHUSD",1734884284264,3.01015,3322.1,3321.1,1.5914]
["bitfinex","ETHUSD",1734884284596,3.55500637,3322.2,3321.1,1.5914]
["bitfinex","ETHUSD",1734884284970,3.01063,3321.6,3321.1,1.5914]
["bitfinex","ETHUSD",1734884285163,3.01074,3321.5,3321.1,1.5914]
["bitfinex","ETHUSD",1734884285379,3.55500637,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1734884285677,3.55500637,3322.2,3321.4,0.55]
["bitfinex","ETHUSD",1734884285886,3.01025,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1734884286105,3.55500637,3322.2,3321.4,9.43628323]
["bitfinex","ETHUSD",1734884286259,3.01052,3321.7,3321.4,8.88628323]
["bitfinex","ETHUSD",1734884286595,3.01023,3322.0,3321.4,8.88628323]
["bitfinex","ETHUSD",1734884286797,3.01025,3322.0,3321.4,8.88628323]
["bitfinex","ETHUSD",1734884287004,3.55500637,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1734884287209,3.01028,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1734884287430,6.56505637,3322.2,3321.6,1.5104]
["bitfinex","ETHUSD",1734884287924,3.01025,3322.0,3321.6,1.5104]
["bitfinex","ETHUSD",1734884288204,3.55500637,3322.2,3321.6,2.69393116]
["bitfinex","ETHUSD",1734884288405,6.56506637,3322.2,3321.6,2.69393116]
["bitfinex","ETHUSD",1734884288593,3.55500637,3322.2,3321.6,2.69393116]
["bitfinex","ETHUSD",1734884288999,3.01027,3322.0,3321.6,2.69393116]
["bitfinex","ETHUSD",1734884289305,3.55500637,3322.2,3321.6,2.69393116]
["bitfinex","ETHUSD",1734884289512,3.01023,3322.1,3321.6,2.69393116]
["bitfinex","ETHUSD",1734884289806,3.55500637,3322.2,3321.6,1.18353116]
["bitfinex","ETHUSD",1734884290014,3.0105,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1734884290235,3.01033,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1734884290829,3.01049,3321.8,3321.4,8.88628323]
["bitfinex","ETHUSD",1734884291139,3.55500637,3322.2,3321.4,8.88628323]
["bitfinex","ETHUSD",1734884291405,3.55500637,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1734884291610,3.01028,3322.0,3321.7,1.5104]
["bitfinex","ETHUSD",1734884291811,3.0095,3322.9,3321.6,0.94362832]
["bitfinex","ETHUSD",1734884291812,6.56429637,3323.1,3322.0,2.0604]
["bitfinex","ETHUSD",1734884292108,3.55500637,3323.1,3322.5,1.5104]
["bitfinex","ETHUSD",1734884292308,3.55500637,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1734884292874,3.55500637,3323.5,3322.6,9.43628323]
["bitfinex","ETHUSD",1734884293069,3.55500637,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1734884293314,0.0008,3325.1,3323.4,0.55]
["bitfinex","ETHUSD",1734884293514,3.00806,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1734884293817,3.00806,3324.4,3323.5,1.5104]
["bitfinex","ETHUSD",1734884293818,3.00806,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1734884293992,3.55500637,3324.9,3323.8,0.55]
["bitfinex","ETHUSD",1734884294307,3.00807,3324.4,3323.8,1.49362832]
["bitfinex","ETHUSD",1734884294507,3.00798,3324.5,3323.8,1.49362832]
["bitfinex","ETHUSD",1734884294708,3.55500637,3324.9,3323.8,0.55]
["bitfinex","ETHUSD",1734884294709,3.00824,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1734884294915,1.621,3324.8,3323.7,8.88628323]
["bitfinex","ETHUSD",1734884295213,0.0008,3325.1,3324.0,0.55]
["bitfinex","ETHUSD",1734884295533,0.005,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1734884295815,0.005,3324.9,3324.2,3.55815]
["bitfinex","ETHUSD",1734884296113,0.005,3324.9,3323.7,3.00863]
["bitfinex","ETHUSD",1734884296114,0.005,3324.9,3324.5,1.5104]
["bitfinex","ETHUSD",1734884296612,3.01262,3324.9,3324.5,1.5104]
["bitfinex","ETHUSD",1734884297624,0.005,3324.9,3324.5,1.5104]
["bitfinex","ETHUSD",1734884298184,3.00771,3324.8,3324.5,1.5104]
["bitfinex","ETHUSD",1734884298924,0.005,3324.9,3324.6,9.43628323]
["bitfinex","ETHUSD",1734884299085,0.005,3324.9,3324.7,1.09466832]
["bitfinex","ETHUSD",1734884299280,0.005,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1734884304033,0.005,3324.9,3324.6,10.04592326]
["bitfinex","ETHUSD",1734884304731,0.005,3324.9,3324.6,13.05379326]
["bitfinex","ETHUSD",1734884305163,0.005,3324.9,3324.8,8.88628323]
["bitfinex","ETHUSD",1734884305366,0.005,3324.9,3324.8,9.43628323]
["bitfinex","ETHUSD",1734884305567,0.005,3324.9,3324.8,10.44087556]
["bitfinex","ETHUSD",1734884306348,0.0008,3325.1,3324.8,10.44087556]
["bitfinex","ETHUSD",1734884306540,0.0008,3325.1,3324.9,0.55]
["bitfinex","ETHUSD",1734884306888,1.6475,3327.0,3325.3,0.55]
["bitfinex","ETHUSD",1734884307036,3.00649,3326.2,3325.5,9.43628323]
["bitfinex","ETHUSD",1734884307244,3.00606,3326.7,3325.6,0.55]
["bitfinex","ETHUSD",1734884307436,3.0058,3326.9,3325.6,9.43628323]
["bitfinex","ETHUSD",1734884307666,3.00609,3326.6,3325.8,9.43628323]
["bitfinex","ETHUSD",1734884307865,1.6475,3327.0,3326.0,9.43628323]
["bitfinex","ETHUSD",1734884308178,3.00591,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1734884308385,1.6475,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1734884308708,0.83356027,3329.2,3327.9,1.6242]
["bitfinex","ETHUSD",1734884308847,0.83356027,3329.2,3327.4,0.55]
["bitfinex","ETHUSD",1734884308848,0.83356027,3329.2,3328.8,3.55500637]
["bitfinex","ETHUSD",1734884309196,4.31172183,3329.6,3328.9,2.1742]
["bitfinex","ETHUSD",1734884309359,2.80858443,3329.0,3328.9,2.1742]
["bitfinex","ETHUSD",1734884309687,2.80858443,3329.0,3328.9,5.17819]
["bitfinex","ETHUSD",1734884309891,2.49402979,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1734884310193,2.44402979,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1734884310504,2.44402979,3329.7,3328.9,2.2400829]
["bitfinex","ETHUSD",1734884310664,3.00372,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1734884311062,1.6475,3330.5,3328.5,0.55]
["bitfinex","ETHUSD",1734884311409,3.00375,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1734884312152,3.004,3328.9,3328.4,1.6242]
["bitfinex","ETHUSD",1734884312792,1.6475,3329.5,3328.4,1.6242]
["bitfinex","ETHUSD",1734884313000,3.0043,3328.6,3327.9,1.6242]
["bitfinex","ETHUSD",1734884313180,3.0,3329.3,3327.9,1.6242]
["bitfinex","ETHUSD",1734884313393,3.0,3329.3,3327.9,2.2150382]
["bitfinex","ETHUSD",1734884313394,0.600354,3329.2,3327.9,2.2150382]
["bitfinex","ETHUSD",1734884314075,3.00443,3328.5,3327.9,1.6242]
["bitfinex","ETHUSD",1734884314275,1.74634191,3329.6,3327.9,1.6242]
["bitfinex","ETHUSD",1734884314482,1.7938242,3330.0,3327.9,1.6242]
["bitfinex","ETHUSD",1734884314678,3.00309,3329.9,3328.2,3.84496641]
["bitfinex","ETHUSD",1734884315000,3.00377,3329.2,3328.2,3.84496641]
["bitfinex","ETHUSD",1734884315182,3.00377,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734884315377,3.0039,3329.0,3328.3,0.38449664]
["bitfinex","ETHUSD",1734884315579,3.00429,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1734884316085,3.00389,3329.1,3327.9,1.6242]
["bitfinex","ETHUSD",1734884316280,3.00464,3328.2,3327.9,1.6242]
["bitfinex","ETHUSD",1734884317178,3.00462,3328.2,3327.9,1.6242]
["bitfinex","ETHUSD",1734884317900,3.00426,3328.6,3327.9,1.6242]
["bitfinex","ETHUSD",1734884318102,3.00474,3328.1,3327.9,1.6242]
["bitfinex","ETHUSD",1734884318320,0.465176,3328.6,3327.7,8.88628323]
["bitfinex","ETHUSD",1734884318488,1.6475,3328.8,3327.7,8.88628323]
["bitfinex","ETHUSD",1734884318694,3.00462,3328.2,3327.7,8.88628323]
["bitfinex","ETHUSD",1734884318894,3.00443,3328.5,3327.7,8.88628323]
["bitfinex","ETHUSD",1734884319095,3.0,3329.0,3327.6,8.88628323]
["bitfinex","ETHUSD",1734884319332,3.00372,3329.2,3327.8,0.55]
["bitfinex","ETHUSD",1734884319510,0.300372,3329.2,3327.9,9.82991155]
["bitfinex","ETHUSD",1734884319831,3.00445,3328.4,3327.9,8.88628323]
["bitfinex","ETHUSD",1734884320528,8.49593641,3329.5,3327.9,8.88628323]
["bitfinex","ETHUSD",1734884320702,3.00418,3328.7,3327.9,8.88628323]
["bitfinex","ETHUSD",1734884321103,3.00418,3328.7,3327.7,0.55]
["bitfinex","ETHUSD",1734884321104,3.00397,3329.0,3328.2,8.88628323]
["bitfinex","ETHUSD",1734884321295,3.00397,3329.0,3328.3,10.53928323]
["bitfinex","ETHUSD",1734884322129,6.84757641,3330.5,3328.6,8.88628323]
["bitfinex","ETHUSD",1734884322294,3.00302,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1734884322691,3.0031,3329.9,3329.0,0.55]
["bitfinex","ETHUSD",1734884323428,3.00292,3330.1,3329.0,0.55]
["bitfinex","ETHUSD",1734884323587,3.00312,3329.9,3329.0,0.55]
["bitfinex","ETHUSD",1734884323925,1.5439,3330.3,3328.9,0.59826332]
["bitfinex","ETHUSD",1734884324225,3.00338,3329.6,3328.9,9.48454655]
["bitfinex","ETHUSD",1734884324389,3.00298,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1734884324589,1.5439,3330.3,3329.1,0.55]
["bitfinex","ETHUSD",1734884324791,4.46845921,3330.7,3329.1,9.43628323]
["bitfinex","ETHUSD",1734884324792,3.00299,3330.1,3329.1,9.43628323]
["bitfinex","ETHUSD",1734884325089,3.00251,3330.6,3329.4,0.55]
["bitfinex","ETHUSD",1734884325295,3.00256,3330.5,3329.4,0.55]
["bitfinex","ETHUSD",1734884325528,3.00249,3330.6,3329.4,0.55]
["bitfinex","ETHUSD",1734884325714,1.5439,3331.2,3329.6,0.55]
["bitfinex","ETHUSD",1734884325911,3.0021,3331.0,3329.9,1.653]
["bitfinex","ETHUSD",1734884326146,3.00184,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1734884326610,0.37459301,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1734884326815,0.37459301,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1734884327063,0.37459301,3331.4,3330.3,1.653]
["bitfinex","ETHUSD",1734884327064,3.84496641,3331.9,3330.3,1.653]
["bitfinex","ETHUSD",1734884327358,3.00192,3331.2,3329.7,0.61457084]
["bitfinex","ETHUSD",1734884327506,3.00183,3331.3,3330.1,3.00286]
["bitfinex","ETHUSD",1734884327708,4.54495,3332.2,3330.8,1.653]
["bitfinex","ETHUSD",1734884328092,3.00164,3331.6,3330.8,1.653]
["bitfinex","ETHUSD",1734884328294,3.00162,3331.6,3330.8,1.653]
["bitfinex","ETHUSD",1734884328530,3.00162,3331.6,3330.8,1.87768705]
["bitfinex","ETHUSD",1734884328746,3.00125,3332.0,3330.8,1.653]
["bitfinex","ETHUSD",1734884329050,4.54498,3332.2,3330.9,0.55]
["bitfinex","ETHUSD",1734884329352,3.0011,3332.2,3330.9,0.55]
["bitfinex","ETHUSD",1734884329642,3.00059,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734884329864,2.99958,3333.8,3331.7,0.55]
["bitfinex","ETHUSD",1734884330146,0.005,3331.8,3331.6,1.653]
["bitfinex","ETHUSD",1734884330296,0.005,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1734884330847,0.005,3331.8,3331.7,3.55147]
["bitfinex","ETHUSD",1734884331048,0.005,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1734884332217,3.00147,3331.7,3330.6,3.84496641]
["bitfinex","ETHUSD",1734884332531,3.00641,3331.8,3330.5,0.608285]
["bitfinex","ETHUSD",1734884332829,3.00174,3331.4,3330.4,0.60732309]
["bitfinex","ETHUSD",1734884333032,0.005,3331.8,3330.4,0.60732309]
["bitfinex","ETHUSD",1734884333325,0.005,3331.8,3330.6,3.84496641]
["bitfinex","ETHUSD",1734884333729,0.005,3331.8,3330.7,3.0]
["bitfinex","ETHUSD",1734884334025,0.005,3331.8,3331.1,3.59313106]
["bitfinex","ETHUSD",1734884334226,0.005,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1734884334435,0.005,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1734884334629,3.00158,3331.6,3330.8,0.59662189]
["bitfinex","ETHUSD",1734884334837,3.00156,3331.6,3330.8,0.59662189]
["bitfinex","ETHUSD",1734884335002,3.00639,3331.8,3330.8,0.59662189]
["bitfinex","ETHUSD",1734884335207,3.00639,3331.8,3330.9,1.653]
["bitfinex","ETHUSD",1734884335416,3.00111,3332.1,3331.0,1.653]
["bitfinex","ETHUSD",1734884335727,3.00039,3332.9,3331.0,1.653]
["bitfinex","ETHUSD",1734884335939,1.5439,3333.0,3331.0,1.653]
["bitfinex","ETHUSD",1734884336104,3.00113,3332.1,3331.0,1.653]
["bitfinex","ETHUSD",1734884336305,3.0013,3331.9,3331.0,1.91395291]
["bitfinex","ETHUSD",1734884336527,3.00125,3332.0,3331.0,1.91395291]
["bitfinex","ETHUSD",1734884336703,3.00039,3332.9,3331.0,1.91395291]
["bitfinex","ETHUSD",1734884336916,1.5439,3333.0,3331.0,1.91395291]
["bitfinex","ETHUSD",1734884336917,1.5439,3333.0,3331.0,1.028]
["bitfinex","ETHUSD",1734884337226,3.00182,3331.4,3331.1,0.55]
["bitfinex","ETHUSD",1734884338148,3.00255,3330.6,3330.1,8.88628323]
["bitfinex","ETHUSD",1734884338343,1.5439,3331.2,3330.2,8.88628323]
["bitfinex","ETHUSD",1734884338517,1.5439,3331.2,3329.4,8.88628323]
["bitfinex","ETHUSD",1734884338518,3.84496641,3331.0,3329.4,8.88628323]
["bitfinex","ETHUSD",1734884338844,0.38449664,3330.9,3329.5,8.88628323]
["bitfinex","ETHUSD",1734884339139,0.38449664,3330.9,3328.7,8.88628323]
["bitfinex","ETHUSD",1734884339140,3.00357,3329.4,3328.7,8.88628323]
["bitfinex","ETHUSD",1734884339302,3.00359,3329.4,3328.8,8.88628323]
["bitfinex","ETHUSD",1734884339504,3.00364,3329.3,3328.4,8.88628323]
["bitfinex","ETHUSD",1734884339703,3.00273,3330.3,3328.7,8.88628323]
["bitfinex","ETHUSD",1734884339944,3.00351,3329.5,3328.9,10.48698323]
["bitfinex","ETHUSD",1734884340156,0.454663,3330.2,3328.9,1.6007]
["bitfinex","ETHUSD",1734884340630,3.00291,3330.1,3328.9,1.6007]
["bitfinex","ETHUSD",1734884340840,3.0027,3330.4,3329.1,3.00374]
["bitfinex","ETHUSD",1734884341152,1.5439,3330.8,3329.1,8.88628323]
["bitfinex","ETHUSD",1734884341517,0.8254,3331.7,3330.0,0.7802]
["bitfinex","ETHUSD",1734884341724,0.8254,3331.7,3330.1,10.03960265]
["bitfinex","ETHUSD",1734884341920,3.00229,3330.8,3330.2,9.9682635]
["bitfinex","ETHUSD",1734884342151,3.00174,3331.4,3330.0,0.7802]
["bitfinex","ETHUSD",1734884342333,3.00273,3330.3,3330.0,0.7802]
["bitfinex","ETHUSD",1734884342650,3.84496641,3331.5,3329.6,0.7802]
["bitfinex","ETHUSD",1734884342651,3.00273,3330.4,3329.6,0.7802]
["bitfinex","ETHUSD",1734884342857,3.00237,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1734884343015,3.00183,3331.3,3329.8,8.88628323]
["bitfinex","ETHUSD",1734884343220,0.300183,3331.2,3329.9,0.4842156]
["bitfinex","ETHUSD",1734884343425,3.00161,3331.6,3329.8,9.66648323]
["bitfinex","ETHUSD",1734884343635,3.00161,3331.6,3330.3,0.55]
["bitfinex","ETHUSD",1734884343840,3.00202,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1734884344052,0.8254,3331.7,3330.3,0.55]
["bitfinex","ETHUSD",1734884344248,3.00223,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1734884344579,3.00239,3330.7,3330.2,0.7802]
["bitfinex","ETHUSD",1734884344871,3.0026,3330.5,3330.2,0.7802]
["bitfinex","ETHUSD",1734884345031,3.84496641,3331.5,3330.2,0.7802]
["bitfinex","ETHUSD",1734884345232,3.00187,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1734884345559,3.00196,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1734884345866,3.00138,3331.8,3330.4,9.66648323]
["bitfinex","ETHUSD",1734884346072,3.00094,3332.3,3330.3,0.55]
["bitfinex","ETHUSD",1734884346073,3.84496641,3332.5,3330.7,0.7802]
["bitfinex","ETHUSD",1734884346229,0.8254,3332.6,3331.0,8.88628323]
["bitfinex","ETHUSD",1734884346566,3.00138,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1734884346726,3.00156,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1734884346926,3.00075,3332.5,3331.1,0.94362832]
["bitfinex","ETHUSD",1734884347153,3.00142,3331.8,3330.8,0.55]
["bitfinex","ETHUSD",1734884347354,3.00101,3332.3,3330.8,0.55]
["bitfinex","ETHUSD",1734884347763,3.00101,3332.3,3330.8,3.55228]
["bitfinex","ETHUSD",1734884348065,0.8254,3332.6,3330.8,0.55]
["bitfinex","ETHUSD",1734884348264,3.00192,3331.2,3330.7,0.7802]
["bitfinex","ETHUSD",1734884348465,3.00192,3331.2,3330.8,0.96664832]
["bitfinex","ETHUSD",1734884348649,3.00124,3332.0,3330.8,0.96664832]
["bitfinex","ETHUSD",1734884348650,3.00125,3332.0,3330.8,0.96664832]
["bitfinex","ETHUSD",1734884348841,3.00131,3331.9,3330.9,9.43628323]
["bitfinex","ETHUSD",1734884349038,3.84496641,3332.4,3330.7,0.7802]
["bitfinex","ETHUSD",1734884349039,3.00165,3331.5,3330.7,0.7802]
["bitfinex","ETHUSD",1734884349267,3.0,3331.7,3330.2,0.7802]
["bitfinex","ETHUSD",1734884349565,0.8254,3331.6,3329.8,1.995603]
["bitfinex","ETHUSD",1734884349773,3.00183,3331.3,3329.8,1.995603]
["bitfinex","ETHUSD",1734884349977,3.00271,3330.4,3329.8,1.215403]
["bitfinex","ETHUSD",1734884350281,0.8254,3331.5,3329.9,0.7802]
["bitfinex","ETHUSD",1734884350570,3.00191,3331.3,3330.2,3.00281]
["bitfinex","ETHUSD",1734884350728,6.84639641,3331.8,3330.1,0.7802]
["bitfinex","ETHUSD",1734884350729,3.00193,3331.2,3330.3,8.88628323]
["bitfinex","ETHUSD",1734884350926,3.6117002,3332.2,3330.4,0.7802]
["bitfinex","ETHUSD",1734884351142,4.65746086,3332.2,3330.5,1.74684832]
["bitfinex","ETHUSD",1734884351439,3.00227,3330.9,3330.5,0.7802]
["bitfinex","ETHUSD",1734884351651,3.0023,3330.8,3330.5,0.7802]
["bitfinex","ETHUSD",1734884352029,3.00246,3330.6,3330.5,0.7802]
["bitfinex","ETHUSD",1734884352540,3.002,3331.2,3330.5,0.7802]
["bitfinex","ETHUSD",1734884352775,3.00153,3331.7,3330.5,0.7802]
["bitfinex","ETHUSD",1734884353071,0.8254,3332.1,3330.5,0.7802]
["bitfinex","ETHUSD",1734884353442,3.00201,3331.1,3330.5,0.7802]
["bitfinex","ETHUSD",1734884353649,3.0024,3330.7,3330.5,0.7802]
["bitfinex","ETHUSD",1734884353967,3.84496641,3331.8,3330.5,0.7802]
["bitfinex","ETHUSD",1734884354170,3.00231,3330.8,3330.5,0.7802]
["bitfinex","ETHUSD",1734884354366,3.0024,3330.7,3330.5,0.7802]
["bitfinex","ETHUSD",1734884354594,3.00246,3330.6,3330.5,0.7802]
["bitfinex","ETHUSD",1734884354767,3.84496641,3331.3,3330.0,0.7802]
["bitfinex","ETHUSD",1734884355068,3.00276,3330.3,3330.0,0.7802]
["bitfinex","ETHUSD",1734884355270,6.00384,3331.2,3330.0,0.7802]
["bitfinex","ETHUSD",1734884355476,3.00291,3330.1,3330.0,0.7802]
["bitfinex","ETHUSD",1734884355792,3.00309,3329.9,3329.8,1.215403]
["bitfinex","ETHUSD",1734884356211,3.00318,3329.8,3329.7,2.34766897]
["bitfinex","ETHUSD",1734884356357,3.00318,3329.8,3329.7,8.97e-06]
["bitfinex","ETHUSD",1734884356656,3.00354,3329.4,3329.3,4.4e-07]
["bitfinex","ETHUSD",1734884357271,3.00381,3329.1,3328.8,2.94e-06]
["bitfinex","ETHUSD",1734884357471,3.00399,3328.9,3328.8,2.94e-06]
["bitfinex","ETHUSD",1734884357871,3.84496641,3329.1,3328.0,0.7802]
["bitfinex","ETHUSD",1734884358085,3.00426,3328.6,3327.4,0.7802]
["bitfinex","ETHUSD",1734884358394,3.00472,3328.1,3327.4,0.7802]
["bitfinex","ETHUSD",1734884358594,3.84496641,3328.1,3327.1,3.64620902]
["bitfinex","ETHUSD",1734884358897,0.382966,3328.5,3327.1,3.64620902]
["bitfinex","ETHUSD",1734884359099,0.382966,3328.5,3326.8,0.7802]
["bitfinex","ETHUSD",1734884359272,3.00526,3327.5,3326.8,0.7802]
["bitfinex","ETHUSD",1734884359593,3.00535,3327.4,3326.8,0.7802]
["bitfinex","ETHUSD",1734884359797,3.00509,3327.7,3326.8,0.7802]
["bitfinex","ETHUSD",1734884359970,3.00453,3328.3,3326.8,0.7802]
["bitfinex","ETHUSD",1734884360169,3.3432796,3328.3,3326.8,0.7802]
["bitfinex","ETHUSD",1734884360396,3.00472,3328.1,3326.8,0.7802]
["bitfinex","ETHUSD",1734884360559,0.382966,3328.5,3326.8,0.7802]
["bitfinex","ETHUSD",1734884360758,3.00502,3327.8,3326.8,0.7802]
["bitfinex","ETHUSD",1734884361010,3.00444,3328.4,3326.8,0.7802]
["bitfinex","ETHUSD",1734884361169,3.0048,3328.0,3326.8,0.7802]
["bitfinex","ETHUSD",1734884361372,3.00498,3327.9,3326.8,0.7802]
["bitfinex","ETHUSD",1734884361576,3.84496641,3328.1,3326.8,0.7802]
["bitfinex","ETHUSD",1734884361774,3.382966,3328.5,3326.8,9.66648323]
["bitfinex","ETHUSD",1734884362098,3.84496641,3326.9,3325.6,10.08925223]
["bitfinex","ETHUSD",1734884362259,3.84496641,3326.9,3325.5,0.6065549]
["bitfinex","ETHUSD",1734884362461,3.84496641,3326.9,3325.3,9.71928323]
["bitfinex","ETHUSD",1734884362462,3.00601,3326.7,3325.3,9.71928323]
["bitfinex","ETHUSD",1734884362791,3.00608,3326.6,3325.4,1.00332869]
["bitfinex","ETHUSD",1734884362966,3.84496641,3326.9,3325.4,1.00332869]
["bitfinex","ETHUSD",1734884363373,3.00614,3326.6,3325.4,1.00332869]
["bitfinex","ETHUSD",1734884363610,3.84496641,3326.9,3325.4,1.00332869]
["bitfinex","ETHUSD",1734884363816,3.00608,3326.6,3325.4,9.88961192]
["bitfinex","ETHUSD",1734884363974,3.00605,3326.7,3325.5,1.37298519]
["bitfinex","ETHUSD",1734884364375,3.84496641,3326.9,3325.6,0.833]
["bitfinex","ETHUSD",1734884364729,3.00589,3326.8,3325.6,0.833]
["bitfinex","ETHUSD",1734884364891,3.84496641,3326.9,3325.6,0.833]
["bitfinex","ETHUSD",1734884365230,3.00635,3326.3,3325.6,0.833]
["bitfinex","ETHUSD",1734884365446,3.00635,3326.3,3325.7,0.22059852]
["bitfinex","ETHUSD",1734884365592,3.00577,3327.0,3325.2,9.71928323]
["bitfinex","ETHUSD",1734884365593,4.66826641,3326.4,3325.2,9.71928323]
["bitfinex","ETHUSD",1734884366177,3.00657,3326.1,3325.2,9.71928323]
["bitfinex","ETHUSD",1734884366674,3.00577,3327.0,3325.3,8.88628323]
["bitfinex","ETHUSD",1734884366675,3.84496641,3326.9,3325.3,8.88628323]
["bitfinex","ETHUSD",1734884366907,3.00634,3326.3,3325.3,8.88628323]
["bitfinex","ETHUSD",1734884367086,3.00643,3326.2,3325.2,0.833]
["bitfinex","ETHUSD",1734884367286,3.00622,3326.5,3325.3,0.97192832]
["bitfinex","ETHUSD",1734884367516,3.00637,3326.3,3325.3,0.97192832]
["bitfinex","ETHUSD",1734884367676,3.00644,3326.2,3325.3,0.97192832]
["bitfinex","ETHUSD",1734884368377,3.00686,3325.8,3325.2,0.833]
["bitfinex","ETHUSD",1734884368606,3.00689,3325.7,3325.2,0.833]
["bitfinex","ETHUSD",1734884369707,3.8233,3326.3,3325.2,0.833]
["bitfinex","ETHUSD",1734884370108,3.00678,3325.9,3325.2,0.833]
["bitfinex","ETHUSD",1734884370608,3.8233,3326.3,3325.2,0.833]
["bitfinex","ETHUSD",1734884370609,3.00652,3326.1,3325.2,0.833]
["bitfinex","ETHUSD",1734884370811,3.00634,3326.3,3325.2,0.833]
["bitfinex","ETHUSD",1734884371011,3.84496641,3326.4,3325.2,0.833]
["bitfinex","ETHUSD",1734884371318,3.00659,3326.1,3325.2,0.833]
["bitfinex","ETHUSD",1734884371610,3.00649,3326.2,3325.2,0.833]
["bitfinex","ETHUSD",1734884371812,3.00655,3326.1,3325.2,0.833]
["bitfinex","ETHUSD",1734884371992,6.85129641,3326.4,3325.2,0.833]
["bitfinex","ETHUSD",1734884372380,3.84496641,3326.9,3325.6,0.833]
["bitfinex","ETHUSD",1734884372802,3.00589,3326.8,3325.6,0.833]
["bitfinex","ETHUSD",1734884373008,3.00652,3326.1,3325.6,1.80492832]
["bitfinex","ETHUSD",1734884373504,3.00652,3326.1,3325.6,0.833]
["bitfinex","ETHUSD",1734884373687,3.00616,3326.6,3325.6,0.833]
["bitfinex","ETHUSD",1734884374115,3.00638,3326.3,3325.6,0.833]
["bitfinex","ETHUSD",1734884374817,3.0,3326.8,3325.6,0.833]
["bitfinex","ETHUSD",1734884374996,3.00691,3325.7,3325.2,0.833]
["bitfinex","ETHUSD",1734884375780,3.82978,3326.2,3325.2,0.833]
["bitfinex","ETHUSD",1734884376119,3.00683,3325.8,3325.2,0.833]
["bitfinex","ETHUSD",1734884376525,3.84496641,3326.4,3325.3,0.55]
["bitfinex","ETHUSD",1734884376725,3.00606,3326.7,3325.3,9.43628323]
["bitfinex","ETHUSD",1734884376922,3.00582,3326.9,3325.6,0.55]
["bitfinex","ETHUSD",1734884377140,3.84496641,3327.4,3326.2,0.833]
["bitfinex","ETHUSD",1734884377427,3.00552,3327.3,3326.2,3.83938]
["bitfinex","ETHUSD",1734884377994,3.00552,3327.3,3326.2,4.43592668]
["bitfinex","ETHUSD",1734884378439,3.00516,3327.7,3326.2,4.43592668]
["bitfinex","ETHUSD",1734884378440,4.66826641,3327.9,3326.3,0.55]
["bitfinex","ETHUSD",1734884378615,3.84496641,3328.7,3327.0,0.833]
["bitfinex","ETHUSD",1734884378951,3.84496641,3328.7,3327.1,3.00553]
["bitfinex","ETHUSD",1734884378952,3.00465,3328.2,3327.1,3.00553]
["bitfinex","ETHUSD",1734884379462,3.84496641,3328.7,3327.2,3.00552]
["bitfinex","ETHUSD",1734884379753,3.84496641,3328.7,3327.1,0.55]
["bitfinex","ETHUSD",1734884379754,3.00471,3328.1,3327.1,10.03553957]
["bitfinex","ETHUSD",1734884380051,3.00458,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1734884380348,3.00479,3328.1,3327.2,1.08685396]
["bitfinex","ETHUSD",1734884380511,3.84496641,3328.7,3327.0,3.83867]
["bitfinex","ETHUSD",1734884380717,3.00483,3328.0,3327.0,0.833]
["bitfinex","ETHUSD",1734884380913,3.00426,3328.6,3327.0,0.833]
["bitfinex","ETHUSD",1734884381158,3.00444,3328.4,3327.0,9.71928323]
["bitfinex","ETHUSD",1734884381365,3.00564,3327.1,3326.6,0.7876]
["bitfinex","ETHUSD",1734884381668,3.00537,3327.4,3326.6,0.7876]
["bitfinex","ETHUSD",1734884381834,3.0,3327.8,3326.6,0.7876]
["bitfinex","ETHUSD",1734884382030,3.00571,3327.0,3326.6,0.7876]
["bitfinex","ETHUSD",1734884382267,0.600489,3327.7,3326.6,0.7876]
["bitfinex","ETHUSD",1734884382268,3.00583,3326.9,3326.6,0.7876]
["bitfinex","ETHUSD",1734884382572,3.00551,3327.3,3326.6,0.7876]
["bitfinex","ETHUSD",1734884382774,3.0,3328.1,3326.6,0.7876]
["bitfinex","ETHUSD",1734884383133,3.00515,3327.7,3326.6,0.7876]
["bitfinex","ETHUSD",1734884383455,3.00515,3327.7,3326.7,0.379373]
["bitfinex","ETHUSD",1734884383657,3.0,3328.1,3326.7,0.379373]
["bitfinex","ETHUSD",1734884383811,3.00515,3327.7,3326.6,0.7876]
["bitfinex","ETHUSD",1734884384161,3.0,3328.1,3326.6,0.7876]
["bitfinex","ETHUSD",1734884384367,3.0054,3327.4,3326.6,0.7876]
["bitfinex","ETHUSD",1734884385053,3.00551,3327.3,3326.6,0.7876]
["bitfinex","ETHUSD",1734884385214,3.00581,3326.9,3326.6,0.7876]
["bitfinex","ETHUSD",1734884385414,3.0,3328.1,3326.6,0.7876]
["bitfinex","ETHUSD",1734884385628,3.00536,3327.4,3326.6,0.7876]
["bitfinex","ETHUSD",1734884387054,3.76849664,3328.0,3326.9,3.00577]
["bitfinex","ETHUSD",1734884387265,3.79644,3328.2,3327.0,3.00569]
["bitfinex","ETHUSD",1734884387433,3.0,3328.5,3327.3,0.8206]
["bitfinex","ETHUSD",1734884387772,0.8265,3329.4,3327.6,0.55]
["bitfinex","ETHUSD",1734884387773,3.84496641,3329.2,3327.6,0.55]
["bitfinex","ETHUSD",1734884387935,3.00432,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734884388134,3.84496641,3328.7,3327.5,0.8206]
["bitfinex","ETHUSD",1734884388342,3.00526,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1734884388857,3.00511,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1734884389020,0.8265,3328.2,3327.1,0.8206]
["bitfinex","ETHUSD",1734884389220,3.00523,3327.6,3327.1,0.8206]
["bitfinex","ETHUSD",1734884389416,3.00471,3328.1,3327.1,0.8206]
["bitfinex","ETHUSD",1734884389636,3.387831,3328.1,3327.1,0.8206]
["bitfinex","ETHUSD",1734884390156,3.00517,3327.6,3327.1,0.8206]
["bitfinex","ETHUSD",1734884390344,0.383121,3328.1,3327.1,0.8206]
["bitfinex","ETHUSD",1734884390543,0.8265,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734884390747,3.00491,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1734884390954,0.8265,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734884391436,0.8265,3328.2,3327.1,0.8206]
["bitfinex","ETHUSD",1734884391437,3.00518,3327.6,3327.1,0.8206]
["bitfinex","ETHUSD",1734884391763,3.0053,3327.5,3327.1,0.8206]
["bitfinex","ETHUSD",1734884391923,3.0051,3327.7,3327.1,0.8206]
["bitfinex","ETHUSD",1734884392742,3.54252426,3328.0,3327.1,0.8206]
["bitfinex","ETHUSD",1734884392924,3.00526,3327.5,3327.1,0.8206]
["bitfinex","ETHUSD",1734884393257,3.54252426,3328.4,3327.2,0.55]
["bitfinex","ETHUSD",1734884393560,0.8265,3328.7,3327.6,0.55]
["bitfinex","ETHUSD",1734884393732,3.00427,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734884394138,3.54252426,3328.8,3327.6,0.55]
["bitfinex","ETHUSD",1734884394351,3.00441,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1734884394554,3.00407,3328.9,3327.6,0.55]
["bitfinex","ETHUSD",1734884394555,3.00403,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1734884395261,3.54252426,3329.2,3328.1,0.8206]
["bitfinex","ETHUSD",1734884395460,3.54252426,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734884395840,3.00392,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1734884396028,3.54252426,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734884396424,4.19714769,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734884396774,3.00452,3328.4,3327.7,0.8206]
["bitfinex","ETHUSD",1734884396951,3.54252426,3328.8,3327.7,0.8206]
["bitfinex","ETHUSD",1734884397160,3.00451,3328.4,3327.7,0.8206]
["bitfinex","ETHUSD",1734884397474,3.00429,3328.6,3327.7,0.8206]
["bitfinex","ETHUSD",1734884397767,4.19714769,3329.2,3327.7,1.27121032]
["bitfinex","ETHUSD",1734884397937,3.00357,3329.4,3328.3,3.00452]
["bitfinex","ETHUSD",1734884398267,3.00357,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1734884398471,3.00366,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1734884399878,7.14639126,3329.8,3328.6,3.82486]
["bitfinex","ETHUSD",1734884399879,3.00343,3329.6,3328.6,3.82486]
["bitfinex","ETHUSD",1734884400175,3.00367,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1734884400406,6.54610426,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1734884400701,3.0,3330.3,3328.7,0.55]
["bitfinex","ETHUSD",1734884400843,3.00283,3330.2,3329.1,3.55381]
["bitfinex","ETHUSD",1734884401177,3.0024,3330.7,3328.1,3.54252426]
["bitfinex","ETHUSD",1734884401178,0.8265,3331.0,3329.3,10.19278323]
["bitfinex","ETHUSD",1734884401335,3.54252426,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1734884401535,3.00273,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1734884402358,3.54252426,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1734884402359,3.00255,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1734884402677,1.07998456,3331.9,3329.4,1.01927832]
["bitfinex","ETHUSD",1734884402678,3.54252426,3331.1,3330.1,1.3065]
["bitfinex","ETHUSD",1734884402861,3.00219,3330.9,3330.1,1.737449]
["bitfinex","ETHUSD",1734884403179,6.54456426,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1734884403380,3.54252426,3331.5,3330.3,0.55]
["bitfinex","ETHUSD",1734884403537,3.54252426,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1734884403743,3.54252426,3331.5,3329.5,3.00337]
["bitfinex","ETHUSD",1734884403744,3.54252426,3331.9,3330.7,3.55234]
["bitfinex","ETHUSD",1734884404051,3.00148,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1734884404256,3.00158,3331.6,3330.7,0.980893]
["bitfinex","ETHUSD",1734884404564,3.54252426,3331.9,3330.7,0.55]
["bitfinex","ETHUSD",1734884404565,3.00178,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1734884404770,3.00174,3331.4,3330.6,0.7565]
["bitfinex","ETHUSD",1734884404975,3.00214,3331.0,3330.6,0.7565]
["bitfinex","ETHUSD",1734884405157,4.29282426,3331.5,3330.6,0.7565]
["bitfinex","ETHUSD",1734884405491,3.54252426,3331.1,3330.6,0.7565]
["bitfinex","ETHUSD",1734884405653,3.35635243,3331.0,3329.8,0.7779]
["bitfinex","ETHUSD",1734884405853,3.00239,3330.7,3329.8,0.7779]
["bitfinex","ETHUSD",1734884406159,3.00233,3330.8,3329.8,0.7779]
["bitfinex","ETHUSD",1734884406360,3.00258,3330.5,3329.8,0.7779]
["bitfinex","ETHUSD",1734884406684,0.7921,3330.7,3329.8,0.7779]
["bitfinex","ETHUSD",1734884406685,3.00283,3330.2,3329.8,0.7779]
["bitfinex","ETHUSD",1734884406885,3.7921,3330.7,3329.8,0.7779]
["bitfinex","ETHUSD",1734884407087,3.00282,3330.2,3329.8,0.7779]
["bitfinex","ETHUSD",1734884407587,3.00269,3330.4,3329.8,0.7779]
["bitfinex","ETHUSD",1734884407807,3.00291,3330.1,3329.8,0.7779]
["bitfinex","ETHUSD",1734884408289,0.37921,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1734884408591,0.35425243,3331.0,3329.9,0.55]
["bitfinex","ETHUSD",1734884408815,3.84559894,3331.5,3330.1,0.55]
["bitfinex","ETHUSD",1734884408957,3.00227,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734884409878,3.84559894,3331.5,3330.1,0.55]
["bitfinex","ETHUSD",1734884410052,3.00085,3332.4,3330.4,3.00262]
["bitfinex","ETHUSD",1734884410053,3.00129,3331.9,3330.4,3.00262]
["bitfinex","ETHUSD",1734884410258,3.00129,3331.9,3330.6,0.55]
["bitfinex","ETHUSD",1734884410793,3.00181,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1734884411162,6.84684894,3332.0,3330.6,0.55]
["bitfinex","ETHUSD",1734884411163,3.00184,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1734884412008,3.00144,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734884412009,3.00146,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734884412168,3.00102,3332.2,3331.0,0.55]
["bitfinex","ETHUSD",1734884412407,3.00131,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734884412819,3.00112,3332.1,3331.0,0.55]
["bitfinex","ETHUSD",1734884413057,0.005,3332.3,3331.2,0.55]
["bitfinex","ETHUSD",1734884413232,0.005,3332.3,3331.4,3.55171]
["bitfinex","ETHUSD",1734884413394,0.005,3332.3,3331.7,0.7779]
["bitfinex","ETHUSD",1734884413599,0.005,3332.3,3331.9,0.7779]
["bitfinex","ETHUSD",1734884413821,0.005,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1734884414237,0.005,3332.3,3332.2,0.55]
["bitfinex","ETHUSD",1734884414438,4.01099404,3334.1,3332.6,3.00065]
["bitfinex","ETHUSD",1734884414645,2.99975,3333.7,3332.8,1.3174]
["bitfinex","ETHUSD",1734884415228,0.31647751,3334.0,3332.8,1.3174]
["bitfinex","ETHUSD",1734884415558,2.99957,3333.9,3332.8,1.3174]
["bitfinex","ETHUSD",1734884415841,3.1647151,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1734884416012,2.9994,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1734884416219,0.1653951,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1734884416404,2.9995,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1734884416600,0.1653951,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1734884416835,3.00003,3333.3,3333.1,0.7779]
["bitfinex","ETHUSD",1734884417035,0.7921,3334.0,3333.1,0.7779]
["bitfinex","ETHUSD",1734884417244,3.00012,3333.2,3332.2,0.55]
["bitfinex","ETHUSD",1734884417545,3.00012,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1734884417714,2.94989,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734884418039,4.01099404,3334.1,3332.7,3.00053]
["bitfinex","ETHUSD",1734884418040,2.99968,3333.7,3332.7,3.00053]
["bitfinex","ETHUSD",1734884418228,4.01099404,3334.1,3333.0,0.55]
["bitfinex","ETHUSD",1734884418229,2.9994,3334.0,3333.0,0.55]
["bitfinex","ETHUSD",1734884418417,2.99984,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1734884418624,2.9994,3334.0,3333.0,0.55]
["bitfinex","ETHUSD",1734884418817,0.1653951,3334.1,3333.0,0.55]
["bitfinex","ETHUSD",1734884419341,2.9996,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1734884419716,0.1653951,3334.1,3333.0,0.55]
["bitfinex","ETHUSD",1734884419909,2.99964,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1734884420110,0.1653951,3334.1,3333.0,0.55]
["bitfinex","ETHUSD",1734884420329,0.1653951,3334.1,3333.0,0.7779]
["bitfinex","ETHUSD",1734884420540,0.1653951,3334.1,3333.1,3.5502]
["bitfinex","ETHUSD",1734884420742,3.1647251,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734884421143,2.99941,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1734884421310,0.1653951,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1734884421644,2.99959,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1734884421943,3.00012,3333.2,3333.0,0.7779]
["bitfinex","ETHUSD",1734884422149,0.31649851,3333.8,3333.0,0.7779]
["bitfinex","ETHUSD",1734884422322,2.99994,3333.4,3333.0,0.7779]
["bitfinex","ETHUSD",1734884422523,2.99976,3333.6,3333.0,0.7779]
["bitfinex","ETHUSD",1734884422718,2.99985,3333.5,3333.0,0.7779]
["bitfinex","ETHUSD",1734884422919,0.31649851,3333.8,3333.0,0.7779]
["bitfinex","ETHUSD",1734884422920,3.00015,3333.2,3333.0,0.7779]
["bitfinex","ETHUSD",1734884423117,3.0,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1734884423324,7.01035404,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1734884423649,4.01099404,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1734884423829,2.99945,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1734884424038,4.01099404,3334.1,3333.0,0.7779]
["bitfinex","ETHUSD",1734884424404,2.99978,3333.6,3333.0,0.7779]
["bitfinex","ETHUSD",1734884424664,5.9994,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1734884424665,2.9994,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1734884424963,0.1653951,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1734884425251,2.99973,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1734884425542,0.1653951,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1734884425746,2.99965,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1734884425946,2.9999,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1734884426146,3.53076565,3333.8,3333.0,0.7779]
["bitfinex","ETHUSD",1734884426308,0.95303357,3333.7,3333.0,0.7779]
["bitfinex","ETHUSD",1734884426646,2.99967,3333.7,3333.0,0.7779]
["bitfinex","ETHUSD",1734884426959,3.00002,3333.4,3333.0,0.7779]
["bitfinex","ETHUSD",1734884427259,0.1653951,3334.1,3333.0,0.7779]
["bitfinex","ETHUSD",1734884427556,2.99966,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1734884427738,3.1647651,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734884428069,0.1653951,3334.1,3333.3,0.739]
["bitfinex","ETHUSD",1734884428261,0.1653951,3334.1,3333.6,0.79]
["bitfinex","ETHUSD",1734884428556,0.1653951,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1734884430063,0.1653951,3334.1,3333.9,0.55]
["bitfinex","ETHUSD",1734884431756,0.1653951,3334.1,3333.4,0.79]
["bitfinex","ETHUSD",1734884432064,2.99971,3333.7,3333.4,0.79]
["bitfinex","ETHUSD",1734884432272,0.1653951,3334.1,3333.5,8.88628323]
["bitfinex","ETHUSD",1734884432474,0.1653951,3334.1,3333.9,0.79]
["bitfinex","ETHUSD",1734884432964,0.1653951,3334.1,3334.0,0.55]
["bitfinex","ETHUSD",1734884433737,0.1653951,3334.1,3334.0,13.22568323]
["bitfinex","ETHUSD",1734884434064,1e-08,3334.1,3334.0,13.22568323]
["bitfinex","ETHUSD",1734884434355,1e-08,3334.1,3334.0,14.54825155]
["bitfinex","ETHUSD",1734884434732,1e-08,3334.1,3334.0,0.79]
["bitfinex","ETHUSD",1734884435662,2.9994,3334.0,3333.5,0.79]
["bitfinex","ETHUSD",1734884435953,7.35470565,3334.4,3333.5,0.79]
["bitfinex","ETHUSD",1734884435954,2.99833001,3334.3,3333.5,0.79]
["bitfinex","ETHUSD",1734884436155,2.99958,3333.8,3333.5,0.79]
["bitfinex","ETHUSD",1734884436534,4.35566565,3334.4,3333.5,0.79]
["bitfinex","ETHUSD",1734884436722,2.99922,3334.2,3333.5,0.79]
["bitfinex","ETHUSD",1734884436916,2.99964,3333.8,3333.5,0.79]
["bitfinex","ETHUSD",1734884437458,2.99958,3333.8,3333.0,0.79]
["bitfinex","ETHUSD",1734884437657,2.99973,3333.7,3333.0,0.79]
["bitfinex","ETHUSD",1734884437863,4.79123221,3334.4,3333.0,0.79]
["bitfinex","ETHUSD",1734884438158,2.99946,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1734884438323,0.0281698,3334.3,3333.7,1.34]
["bitfinex","ETHUSD",1734884438523,3.53076565,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1734884438524,2.99902,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1734884439036,2.99902,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1734884439378,3.53076565,3335.2,3334.1,0.79]
["bitfinex","ETHUSD",1734884439548,6.52916565,3335.2,3334.2,0.55]
["bitfinex","ETHUSD",1734884439748,3.53076565,3335.6,3334.4,0.55]
["bitfinex","ETHUSD",1734884439934,2.99809,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1734884440562,3.53076565,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1734884440946,2.99857,3335.0,3334.6,0.79]
["bitfinex","ETHUSD",1734884441160,2.9982,3335.4,3334.6,0.79]
["bitfinex","ETHUSD",1734884441363,2.99859,3334.9,3334.6,0.79]
["bitfinex","ETHUSD",1734884441564,2.99869,3334.8,3334.6,0.79]
["bitfinex","ETHUSD",1734884441737,0.79,3336.7,3334.7,0.55]
["bitfinex","ETHUSD",1734884442071,2.9976,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1734884442474,2.9976,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1734884443253,2.99752,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1734884444183,2.99773,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1734884444333,2.99798,3335.6,3335.2,0.1968562]
["bitfinex","ETHUSD",1734884444679,3.53076565,3336.4,3335.1,0.55]
["bitfinex","ETHUSD",1734884444981,2.99763,3336.0,3335.1,1.02449832]
["bitfinex","ETHUSD",1734884445160,3.53076565,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1734884445366,2.99781,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1734884445676,2.99742,3336.2,3335.2,0.55]
["bitfinex","ETHUSD",1734884445879,6.52809565,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1734884446072,2.9977,3335.9,3335.2,1.67694816]
["bitfinex","ETHUSD",1734884446276,3.53076565,3335.9,3335.0,9.69498323]
["bitfinex","ETHUSD",1734884446479,2.99796,3335.6,3335.0,9.69498323]
["bitfinex","ETHUSD",1734884446776,3.53076565,3336.3,3335.0,9.69498323]
["bitfinex","ETHUSD",1734884446979,2.99842,3335.1,3334.5,0.8087]
["bitfinex","ETHUSD",1734884447461,3.53076565,3335.5,3334.5,0.8087]
["bitfinex","ETHUSD",1734884447661,2.99825,3335.3,3334.5,0.8087]
["bitfinex","ETHUSD",1734884447861,3.53076565,3336.3,3334.9,0.8087]
["bitfinex","ETHUSD",1734884448075,2.99787,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1734884448249,2.99742,3336.2,3335.0,0.55]
["bitfinex","ETHUSD",1734884448455,2.99751,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1734884448853,2.9976,3336.0,3335.0,0.55]
["bitfinex","ETHUSD",1734884449057,4.31226565,3336.7,3335.2,0.55]
["bitfinex","ETHUSD",1734884449251,2.99778,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1734884449459,2.99742,3336.2,3334.9,0.8087]
["bitfinex","ETHUSD",1734884449681,2.99776,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1734884450195,3.53076565,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1734884450394,2.99776,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1734884450745,2.99769,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1734884451440,2.99752,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1734884451674,3.53076565,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1734884451877,0.7815,3336.2,3335.1,0.8087]
["bitfinex","ETHUSD",1734884452092,2.99767,3336.0,3335.1,0.8087]
["bitfinex","ETHUSD",1734884452256,2.99798,3335.6,3334.2,9.69498323]
["bitfinex","ETHUSD",1734884452461,2.9984,3335.2,3334.2,9.69498323]
["bitfinex","ETHUSD",1734884452869,2.99852,3335.0,3334.2,0.8087]
["bitfinex","ETHUSD",1734884453069,2.9984,3335.2,3334.2,0.8087]
["bitfinex","ETHUSD",1734884453248,5.99708,3336.6,3334.6,0.8087]
["bitfinex","ETHUSD",1734884453443,3.53076565,3336.6,3334.7,0.8087]
["bitfinex","ETHUSD",1734884453669,2.99762,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1734884453983,2.99762,3336.0,3335.2,0.8087]
["bitfinex","ETHUSD",1734884454158,2.99762,3336.0,3334.6,2.9988]
["bitfinex","ETHUSD",1734884454159,0.7815,3336.9,3335.3,9.43628323]
["bitfinex","ETHUSD",1734884454358,2.99699,3336.7,3335.7,3.54786]
["bitfinex","ETHUSD",1734884454560,2.99699,3336.7,3335.8,0.8087]
["bitfinex","ETHUSD",1734884454758,2.99699,3336.7,3335.7,0.8087]
["bitfinex","ETHUSD",1734884454759,3.53076565,3336.7,3335.7,0.8087]
["bitfinex","ETHUSD",1734884454958,2.99747,3336.2,3335.7,0.8087]
["bitfinex","ETHUSD",1734884455251,3.53076565,3336.7,3335.7,0.8087]
["bitfinex","ETHUSD",1734884455446,2.99754,3336.1,3335.7,0.8087]
["bitfinex","ETHUSD",1734884455649,3.53076565,3336.3,3335.0,0.8087]
["bitfinex","ETHUSD",1734884455886,2.99817,3335.4,3335.0,0.8087]
["bitfinex","ETHUSD",1734884456073,2.99767,3336.0,3335.0,0.8087]
["bitfinex","ETHUSD",1734884456276,2.99797,3335.6,3335.0,0.8087]
["bitfinex","ETHUSD",1734884456970,2.99807,3335.5,3335.0,0.8087]
["bitfinex","ETHUSD",1734884457176,2.99831,3335.3,3335.0,0.8087]
["bitfinex","ETHUSD",1734884457886,2.99822,3335.4,3335.0,0.8087]
["bitfinex","ETHUSD",1734884458093,3.43122657,3336.2,3335.0,0.8087]
["bitfinex","ETHUSD",1734884458385,2.99833,3335.2,3335.0,0.8087]
["bitfinex","ETHUSD",1734884458587,3.53076565,3335.5,3334.4,0.8087]
["bitfinex","ETHUSD",1734884458788,2.99918,3334.3,3333.8,0.8087]
["bitfinex","ETHUSD",1734884458949,2.99839,3335.2,3333.8,0.8087]
["bitfinex","ETHUSD",1734884458950,0.7815,3335.0,3333.8,0.8087]
["bitfinex","ETHUSD",1734884459154,2.99923,3334.2,3333.8,0.8087]
["bitfinex","ETHUSD",1734884459367,3.53076565,3334.7,3333.8,0.8087]
["bitfinex","ETHUSD",1734884459571,2.99938,3334.1,3333.8,0.8087]
["bitfinex","ETHUSD",1734884460017,4.26186022,3334.7,3333.6,1.22310839]
["bitfinex","ETHUSD",1734884460294,2.99978,3333.6,3333.1,0.8087]
["bitfinex","ETHUSD",1734884460716,2.99995,3333.4,3333.1,0.8087]
["bitfinex","ETHUSD",1734884460855,2.9991,3334.4,3333.1,0.8087]
["bitfinex","ETHUSD",1734884461056,2.99943,3334.0,3333.1,0.8087]
["bitfinex","ETHUSD",1734884461259,6.53006565,3334.2,3333.1,0.8087]
["bitfinex","ETHUSD",1734884461469,3.53076565,3334.2,3333.2,0.44063204]
["bitfinex","ETHUSD",1734884461675,2.99942,3334.0,3333.2,0.44063204]
["bitfinex","ETHUSD",1734884461883,1.51259457,3334.7,3333.2,0.8207]
["bitfinex","ETHUSD",1734884461884,2.99877,3334.7,3333.2,0.8207]
["bitfinex","ETHUSD",1734884462199,2.99888,3334.6,3333.7,0.8207]
["bitfinex","ETHUSD",1734884462581,2.99888,3334.6,3333.8,0.55]
["bitfinex","ETHUSD",1734884463038,2.99906,3334.4,3333.7,0.8207]
["bitfinex","ETHUSD",1734884463315,0.299906,3334.4,3333.7,0.8207]
["bitfinex","ETHUSD",1734884463515,2.99871,3334.8,3333.8,3.54957]
["bitfinex","ETHUSD",1734884463679,2.99871,3334.8,3333.8,0.55]
["bitfinex","ETHUSD",1734884463861,2.99871,3334.8,3333.8,3.54956]
["bitfinex","ETHUSD",1734884464270,2.99871,3334.8,3333.8,0.55]
["bitfinex","ETHUSD",1734884464502,3.53076565,3334.5,3333.7,0.8207]
["bitfinex","ETHUSD",1734884465265,6.52935565,3334.9,3333.8,3.54949]
["bitfinex","ETHUSD",1734884465466,3.53076565,3334.9,3333.8,0.55]
["bitfinex","ETHUSD",1734884465684,2.9987,3334.8,3333.8,0.55]
["bitfinex","ETHUSD",1734884465883,3.53076565,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1734884466272,3.53076565,3334.9,3334.1,2.99925]
["bitfinex","ETHUSD",1734884466473,3.53076565,3334.9,3334.2,0.436995]
["bitfinex","ETHUSD",1734884466803,3.53076565,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1734884466964,2.99814,3335.4,3334.4,0.8207]
["bitfinex","ETHUSD",1734884467364,2.99799,3335.6,3334.5,3.54893]
["bitfinex","ETHUSD",1734884467600,2.99807,3335.5,3334.6,0.8207]
["bitfinex","ETHUSD",1734884467772,3.53076565,3335.7,3334.6,0.8207]
["bitfinex","ETHUSD",1734884467773,2.99816,3335.4,3334.6,0.8207]
["bitfinex","ETHUSD",1734884467960,3.53076565,3335.7,3334.6,0.8207]
["bitfinex","ETHUSD",1734884468165,2.99816,3335.4,3334.6,0.8207]
["bitfinex","ETHUSD",1734884469010,2.99825,3335.3,3334.6,0.8207]
["bitfinex","ETHUSD",1734884469619,2.99877,3334.7,3334.6,0.8207]
["bitfinex","ETHUSD",1734884469909,2.99897,3334.5,3333.8,0.8207]
["bitfinex","ETHUSD",1734884470097,4.33916565,3335.3,3333.8,0.8207]
["bitfinex","ETHUSD",1734884470297,2.99868,3334.8,3333.8,0.8207]
["bitfinex","ETHUSD",1734884470509,3.53076565,3334.9,3333.8,0.8207]
["bitfinex","ETHUSD",1734884471104,2.99857,3335.0,3333.8,0.8207]
["bitfinex","ETHUSD",1734884471311,2.99949,3333.9,3333.8,0.8207]
["bitfinex","ETHUSD",1734884471475,2.99949,3333.9,3332.9,3.82108]
["bitfinex","ETHUSD",1734884471476,2.99951,3333.9,3332.9,3.82108]
["bitfinex","ETHUSD",1734884471802,2.99933,3334.1,3333.2,0.8207]
["bitfinex","ETHUSD",1734884471999,6.52971565,3334.5,3333.2,1.41803224]
["bitfinex","ETHUSD",1734884472215,3.53076565,3334.5,3333.2,1.41803224]
["bitfinex","ETHUSD",1734884472387,2.99974,3333.7,3333.2,0.8207]
["bitfinex","ETHUSD",1734884472591,2.9994,3334.0,3332.5,0.8207]
["bitfinex","ETHUSD",1734884472805,3.53076565,3333.7,3332.6,0.20438084]
["bitfinex","ETHUSD",1734884473012,3.00041,3332.9,3332.6,0.20438084]
["bitfinex","ETHUSD",1734884473205,3.00015,3333.2,3332.6,0.20438084]
["bitfinex","ETHUSD",1734884473522,3.00039,3332.9,3332.6,0.20438084]
["bitfinex","ETHUSD",1734884473700,0.8084,3333.5,3332.6,0.20438084]
["bitfinex","ETHUSD",1734884473701,3.00005,3333.3,3332.6,0.20438084]
["bitfinex","ETHUSD",1734884474029,3.00012,3333.2,3332.6,0.20438084]
["bitfinex","ETHUSD",1734884474312,0.299937,3334.0,3332.6,0.20438084]
["bitfinex","ETHUSD",1734884474313,1.87251277,3334.2,3332.7,0.8207]
["bitfinex","ETHUSD",1734884474516,2.99986,3333.5,3332.7,0.8207]
["bitfinex","ETHUSD",1734884474680,2.99968,3333.7,3332.7,0.8207]
["bitfinex","ETHUSD",1734884475320,1.87251277,3334.7,3333.0,0.55]
["bitfinex","ETHUSD",1734884475525,2.99914,3334.3,3333.5,0.8207]
["bitfinex","ETHUSD",1734884475705,2.99914,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1734884476015,2.99897,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1734884476218,1.87251277,3334.7,3333.9,1.3707]
["bitfinex","ETHUSD",1734884476443,0.73372557,3335.2,3333.9,4.37014]
["bitfinex","ETHUSD",1734884476881,0.8084,3335.1,3333.9,0.8207]
["bitfinex","ETHUSD",1734884477078,2.99883,3334.7,3333.9,0.8207]
["bitfinex","ETHUSD",1734884477278,5.997,3335.0,3333.9,0.8207]
["bitfinex","ETHUSD",1734884477491,2.9993,3334.2,3333.9,0.8207]
["bitfinex","ETHUSD",1734884477693,2.99915,3334.3,3333.9,0.8207]
["bitfinex","ETHUSD",1734884477878,2.99939,3334.1,3333.9,0.8207]
["bitfinex","ETHUSD",1734884478110,2.9994,3334.0,3333.9,0.8207]
["bitfinex","ETHUSD",1734884478425,0.980378,3334.9,3333.4,0.8207]
["bitfinex","ETHUSD",1734884478586,2.99947,3334.0,3333.4,0.8207]
["bitfinex","ETHUSD",1734884479081,2.99976,3333.6,3333.4,0.8207]
["bitfinex","ETHUSD",1734884479517,2.99958,3333.8,3333.4,0.8207]
["bitfinex","ETHUSD",1734884479731,2.99913,3334.3,3333.4,0.8207]
["bitfinex","ETHUSD",1734884479907,0.299913,3334.2,3333.4,0.8207]
["bitfinex","ETHUSD",1734884480108,0.299913,3334.2,3332.5,0.8207]
["bitfinex","ETHUSD",1734884480109,3.83856053,3334.2,3332.5,0.8207]
["bitfinex","ETHUSD",1734884480448,3.00004,3333.3,3332.5,0.8207]
["bitfinex","ETHUSD",1734884480841,2.99947,3334.0,3332.5,0.8207]
["bitfinex","ETHUSD",1734884480983,3.83856053,3334.2,3332.5,0.8207]
["bitfinex","ETHUSD",1734884481180,2.9994,3334.0,3332.5,0.8207]
["bitfinex","ETHUSD",1734884481383,2.99958,3333.8,3332.5,0.8207]
["bitfinex","ETHUSD",1734884481585,3.00004,3333.3,3332.5,0.8207]
["bitfinex","ETHUSD",1734884481921,2.99966,3333.8,3332.8,3.00046]
["bitfinex","ETHUSD",1734884482122,2.99967,3333.7,3332.9,0.755]
["bitfinex","ETHUSD",1734884482488,2.99952,3333.9,3332.9,0.755]
["bitfinex","ETHUSD",1734884482709,2.99952,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1734884483020,0.8084,3334.4,3333.0,0.55]
["bitfinex","ETHUSD",1734884483185,2.99931,3334.1,3333.0,0.55]
["bitfinex","ETHUSD",1734884483386,2.9994,3334.0,3333.0,0.55]
["bitfinex","ETHUSD",1734884483744,2.99949,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1734884484155,0.380736,3334.3,3333.0,0.55]
["bitfinex","ETHUSD",1734884484456,2.99988,3333.5,3332.9,0.755]
["bitfinex","ETHUSD",1734884484626,2.99931,3334.1,3332.9,0.755]
["bitfinex","ETHUSD",1734884484809,2.99959,3333.8,3332.9,0.755]
["bitfinex","ETHUSD",1734884485143,2.99956,3333.9,3332.9,0.755]
["bitfinex","ETHUSD",1734884485306,2.99985,3333.5,3332.9,0.755]
["bitfinex","ETHUSD",1734884485645,2.99967,3333.7,3332.9,0.755]
["bitfinex","ETHUSD",1734884486056,2.99931,3334.1,3332.9,0.755]
["bitfinex","ETHUSD",1734884486343,2.99975,3333.7,3332.9,0.755]
["bitfinex","ETHUSD",1734884486541,0.6379266,3334.1,3333.0,0.55]
["bitfinex","ETHUSD",1734884486742,2.99967,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1734884487042,2.99934,3334.1,3333.3,0.7904]
["bitfinex","ETHUSD",1734884487244,2.99915,3334.3,3333.3,0.7904]
["bitfinex","ETHUSD",1734884487543,2.99896,3334.5,3333.4,3.54994]
["bitfinex","ETHUSD",1734884487705,0.7787228,3334.8,3333.3,0.7904]
["bitfinex","ETHUSD",1734884488045,0.7634,3335.0,3333.3,1.75806832]
["bitfinex","ETHUSD",1734884488238,2.99959,3333.8,3333.3,1.75806832]
["bitfinex","ETHUSD",1734884488407,2.99943,3334.0,3333.3,0.7904]
["bitfinex","ETHUSD",1734884488607,2.9995,3333.9,3333.3,0.7904]
["bitfinex","ETHUSD",1734884488839,2.99988,3333.5,3333.3,0.7904]
["bitfinex","ETHUSD",1734884489847,3.00013,3333.2,3332.9,0.7904]
["bitfinex","ETHUSD",1734884490055,3.00021,3333.1,3332.9,0.7904]
["bitfinex","ETHUSD",1734884490913,3.0,3333.4,3332.9,0.7904]
["bitfinex","ETHUSD",1734884491107,3.00012,3333.2,3332.9,0.7904]
["bitfinex","ETHUSD",1734884491325,2.99992,3333.5,3332.9,0.7904]
["bitfinex","ETHUSD",1734884491549,2.99955,3333.9,3332.9,0.7904]
["bitfinex","ETHUSD",1734884491768,0.7634,3333.7,3332.3,0.58886431]
["bitfinex","ETHUSD",1734884491946,3.00014,3333.2,3332.4,0.7904]
["bitfinex","ETHUSD",1734884492146,2.99927,3334.2,3332.7,3.55049]
["bitfinex","ETHUSD",1734884492388,5.7110733,3334.7,3333.3,0.7904]
["bitfinex","ETHUSD",1734884492599,2.99941,3334.0,3333.3,0.7904]
["bitfinex","ETHUSD",1734884493034,2.99956,3333.9,3333.3,0.7904]
["bitfinex","ETHUSD",1734884493233,2.99895,3334.5,3333.3,0.7904]
["bitfinex","ETHUSD",1734884493566,2.99985,3333.5,3333.3,0.7904]
["bitfinex","ETHUSD",1734884494487,2.99991,3333.5,3332.8,0.7904]
["bitfinex","ETHUSD",1734884494698,2.99965,3333.8,3332.8,0.7904]
["bitfinex","ETHUSD",1734884495009,2.99995,3333.4,3332.8,0.7904]
["bitfinex","ETHUSD",1734884495304,3.83856053,3333.7,3332.0,0.7904]
["bitfinex","ETHUSD",1734884495590,2.99976,3333.6,3332.0,0.7904]
["bitfinex","ETHUSD",1734884495738,3.83856053,3333.7,3332.0,0.7904]
["bitfinex","ETHUSD",1734884495938,3.00062,3332.7,3332.0,0.7904]
["bitfinex","ETHUSD",1734884496141,3.83856053,3333.2,3332.0,0.7904]
["bitfinex","ETHUSD",1734884496388,3.00132,3331.9,3331.6,2.01350839]
["bitfinex","ETHUSD",1734884496588,3.00129,3331.9,3331.6,2.01350839]
["bitfinex","ETHUSD",1734884496798,0.7634,3332.5,3331.6,2.01350839]
["bitfinex","ETHUSD",1734884496958,3.0014,3331.8,3331.6,0.7904]
["bitfinex","ETHUSD",1734884497301,3.00131,3331.9,3331.6,0.7904]
["bitfinex","ETHUSD",1734884497592,3.00147,3331.7,3331.2,1.10383319]
["bitfinex","ETHUSD",1734884497735,3.00147,3331.7,3331.2,1.206909]
["bitfinex","ETHUSD",1734884497939,3.00119,3332.1,3331.2,1.206909]
["bitfinex","ETHUSD",1734884498140,3.83856053,3332.7,3331.3,0.7904]
["bitfinex","ETHUSD",1734884498354,3.00087,3332.4,3331.5,0.7904]
["bitfinex","ETHUSD",1734884498793,3.00087,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1734884498975,3.83856053,3332.7,3331.6,0.984211]
["bitfinex","ETHUSD",1734884499208,3.49837546,3333.8,3332.3,0.55]
["bitfinex","ETHUSD",1734884499209,6.83829053,3333.7,3332.3,0.55]
["bitfinex","ETHUSD",1734884499492,1.87251277,3334.0,3332.8,0.55]
["bitfinex","ETHUSD",1734884499696,1.87251277,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1734884499899,1.87251277,3334.0,3333.1,0.7904]
["bitfinex","ETHUSD",1734884500110,3.83856053,3334.2,3333.1,0.7904]
["bitfinex","ETHUSD",1734884500241,0.7634,3334.4,3333.1,0.7904]
["bitfinex","ETHUSD",1734884500242,3.76248,3334.4,3333.1,0.7904]
["bitfinex","ETHUSD",1734884500446,2.99913,3334.3,3333.1,0.7904]
["bitfinex","ETHUSD",1734884500742,0.7634,3334.4,3333.1,0.7904]
["bitfinex","ETHUSD",1734884500743,2.99925,3334.2,3333.1,3.79059]
["bitfinex","ETHUSD",1734884500945,2.99877,3334.7,3333.6,2.99972]
["bitfinex","ETHUSD",1734884501180,8.7094633,3335.2,3333.8,0.7779]
["bitfinex","ETHUSD",1734884501181,2.99839,3335.2,3333.8,0.7779]
["bitfinex","ETHUSD",1734884501381,2.99861,3334.9,3333.8,3.77747]
["bitfinex","ETHUSD",1734884501539,1.87251277,3335.3,3333.8,0.7779]
["bitfinex","ETHUSD",1734884501740,1.87251277,3335.3,3333.7,0.55]
["bitfinex","ETHUSD",1734884501741,1.87251277,3335.3,3334.3,2.99908]
["bitfinex","ETHUSD",1734884501957,1.87251277,3335.3,3334.4,3.54902]
["bitfinex","ETHUSD",1734884502195,2.9986,3334.9,3334.1,0.7779]
["bitfinex","ETHUSD",1734884502492,2.9984,3335.2,3334.2,0.55]
["bitfinex","ETHUSD",1734884502793,1.87251277,3335.3,3334.8,0.7779]
["bitfinex","ETHUSD",1734884502997,3.12207046,3335.7,3334.8,0.7779]
["bitfinex","ETHUSD",1734884502998,2.99787,3335.7,3334.8,0.7779]
["bitfinex","ETHUSD",1734884503192,2.99787,3335.7,3334.9,0.377668]
["bitfinex","ETHUSD",1734884503993,2.99769,3335.9,3334.8,0.7779]
["bitfinex","ETHUSD",1734884504196,2.99829,3335.3,3334.8,0.7779]
["bitfinex","ETHUSD",1734884504364,3.7603,3336.0,3334.8,0.7779]
["bitfinex","ETHUSD",1734884504695,2.99796,3335.6,3334.0,0.7779]
["bitfinex","ETHUSD",1734884504894,2.99859,3334.9,3334.0,0.7779]
["bitfinex","ETHUSD",1734884505093,3.83856053,3335.7,3334.1,0.18202572]
["bitfinex","ETHUSD",1734884505239,0.774,3335.1,3334.0,0.7779]
["bitfinex","ETHUSD",1734884505443,2.9985,3335.0,3333.5,0.7963]
["bitfinex","ETHUSD",1734884505644,2.99978,3333.6,3333.4,1.22310839]
["bitfinex","ETHUSD",1734884505896,2.99976,3333.6,3333.4,1.22310839]
["bitfinex","ETHUSD",1734884506201,2.99985,3333.5,3333.4,1.22310839]
["bitfinex","ETHUSD",1734884506422,3.599797,3333.5,3333.4,1.22310839]
["bitfinex","ETHUSD",1734884506631,0.599947,3333.5,3332.4,0.7963]
["bitfinex","ETHUSD",1734884506932,3.599797,3333.5,3332.4,0.7963]
["bitfinex","ETHUSD",1734884507113,3.00057,3332.7,3332.4,0.7963]
["bitfinex","ETHUSD",1734884507427,3.83856053,3333.7,3332.4,0.7963]
["bitfinex","ETHUSD",1734884507607,2.99974,3333.7,3332.4,0.7963]
["bitfinex","ETHUSD",1734884507925,2.99974,3333.7,3332.5,3.00066]
["bitfinex","ETHUSD",1734884508130,2.99974,3333.7,3332.6,0.55]
["bitfinex","ETHUSD",1734884508277,2.99973,3333.7,3332.6,0.55]
["bitfinex","ETHUSD",1734884508895,4.61256053,3334.2,3332.5,0.55]
["bitfinex","ETHUSD",1734884509098,2.99945,3334.0,3332.7,3.00056]
["bitfinex","ETHUSD",1734884509298,2.99909,3334.4,3333.3,3.00002]
["bitfinex","ETHUSD",1734884509532,0.774,3334.6,3333.1,3.5502]
["bitfinex","ETHUSD",1734884509834,2.99962,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1734884509984,0.774,3334.6,3333.1,0.55]
["bitfinex","ETHUSD",1734884510397,2.99904,3334.4,3333.3,2.99997]
["bitfinex","ETHUSD",1734884510603,2.99904,3334.4,3333.4,0.354997]
["bitfinex","ETHUSD",1734884510799,3.0,3334.7,3333.4,0.354997]
["bitfinex","ETHUSD",1734884511037,0.774,3335.0,3333.1,3.5502]
["bitfinex","ETHUSD",1734884511230,3.0,3334.8,3333.1,3.5502]
["bitfinex","ETHUSD",1734884511527,2.99932,3334.1,3333.1,3.5502]
["bitfinex","ETHUSD",1734884512110,2.99959,3333.8,3333.0,0.7963]
["bitfinex","ETHUSD",1734884512295,3.0,3334.6,3333.0,0.7963]
["bitfinex","ETHUSD",1734884512620,3.98280605,3334.5,3333.0,0.7963]
["bitfinex","ETHUSD",1734884513021,0.98385605,3334.5,3333.0,0.7963]
["bitfinex","ETHUSD",1734884513512,2.99952,3333.9,3333.0,0.7963]
["bitfinex","ETHUSD",1734884514042,0.98385605,3334.5,3333.0,0.7963]
["bitfinex","ETHUSD",1734884514336,2.99978,3333.6,3333.0,0.7963]
["bitfinex","ETHUSD",1734884514837,2.99985,3333.5,3333.0,0.7963]
["bitfinex","ETHUSD",1734884515456,2.99983,3333.6,3333.0,0.7963]
["bitfinex","ETHUSD",1734884515792,0.7571,3334.2,3333.0,0.7963]
["bitfinex","ETHUSD",1734884516013,2.99998,3333.4,3333.0,0.7963]
["bitfinex","ETHUSD",1734884516312,3.00009,3333.3,3333.0,0.7963]
["bitfinex","ETHUSD",1734884516850,3.00036,3333.0,3332.2,0.8009]
["bitfinex","ETHUSD",1734884517049,2.99949,3333.9,3332.2,0.8009]
["bitfinex","ETHUSD",1734884517189,3.3375113,3333.8,3332.2,0.8009]
["bitfinex","ETHUSD",1734884517537,3.0,3333.4,3332.2,0.8009]
["bitfinex","ETHUSD",1734884517751,3.00003,3333.3,3332.2,0.8009]
["bitfinex","ETHUSD",1734884517889,3.0,3333.2,3332.2,0.8009]
["bitfinex","ETHUSD",1734884518239,3.00059,3332.7,3332.2,0.8009]
["bitfinex","ETHUSD",1734884519046,3.00067,3332.6,3332.2,0.8009]
["bitfinex","ETHUSD",1734884519257,3.0,3333.6,3332.2,0.8009]
["bitfinex","ETHUSD",1734884519406,3.00093,3332.3,3331.2,10.23718323]
["bitfinex","ETHUSD",1734884519590,3.00069,3332.6,3331.2,9.68718323]
["bitfinex","ETHUSD",1734884519790,3.00106,3332.2,3331.2,10.27986926]
["bitfinex","ETHUSD",1734884519990,3.00069,3332.6,3331.2,0.8009]
["bitfinex","ETHUSD",1734884519991,3.00113,3332.1,3331.2,0.8009]
["bitfinex","ETHUSD",1734884520293,3.0,3332.9,3331.2,0.8009]
["bitfinex","ETHUSD",1734884520596,3.0,3332.4,3331.2,0.8009]
["bitfinex","ETHUSD",1734884520803,3.001,3332.3,3331.2,0.8009]
["bitfinex","ETHUSD",1734884520986,1.20009,3332.8,3331.2,0.8009]
["bitfinex","ETHUSD",1734884520987,3.00075,3332.5,3331.2,0.8009]
["bitfinex","ETHUSD",1734884521186,3.00146,3331.8,3331.2,0.8009]
["bitfinex","ETHUSD",1734884521389,3.00157,3331.6,3331.2,0.8009]
["bitfinex","ETHUSD",1734884521785,3.00167,3331.5,3331.2,0.8009]
["bitfinex","ETHUSD",1734884522351,3.00183,3331.3,3331.2,0.8009]
["bitfinex","ETHUSD",1734884522526,3.00155,3331.7,3331.2,0.8009]
["bitfinex","ETHUSD",1734884522853,3.0,3332.1,3331.2,0.8009]
["bitfinex","ETHUSD",1734884522992,3.00159,3331.6,3331.2,0.8009]
["bitfinex","ETHUSD",1734884523190,3.16361498,3332.5,3331.2,0.8009]
["bitfinex","ETHUSD",1734884523191,3.83856053,3332.7,3331.2,0.8009]
["bitfinex","ETHUSD",1734884523494,3.83856053,3332.7,3330.5,0.59440989]
["bitfinex","ETHUSD",1734884523495,3.00059,3332.7,3331.7,3.0014]
["bitfinex","ETHUSD",1734884523736,1.87251277,3332.9,3331.9,0.7993]
["bitfinex","ETHUSD",1734884523957,1.87251277,3332.9,3330.6,8.88628323]
["bitfinex","ETHUSD",1734884523958,3.00066,3332.6,3330.6,8.88628323]
["bitfinex","ETHUSD",1734884524244,3.00136,3331.9,3331.0,1.1445902]
["bitfinex","ETHUSD",1734884524390,3.00144,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734884524597,3.00032,3333.0,3331.3,3.00175]
["bitfinex","ETHUSD",1734884524844,3.83856053,3333.2,3331.0,0.55]
["bitfinex","ETHUSD",1734884524845,3.00069,3332.6,3331.9,0.7993]
["bitfinex","ETHUSD",1734884525145,3.001,3332.3,3331.9,0.7993]
["bitfinex","ETHUSD",1734884526453,3.00105,3332.2,3331.9,0.7993]
["bitfinex","ETHUSD",1734884526830,3.0,3333.1,3332.0,0.55]
["bitfinex","ETHUSD",1734884527005,3.0,3333.1,3331.9,0.7993]
["bitfinex","ETHUSD",1734884527006,3.68385605,3333.1,3331.9,0.7993]
["bitfinex","ETHUSD",1734884527355,3.00129,3331.9,3331.1,0.7993]
["bitfinex","ETHUSD",1734884527495,3.0014,3331.8,3331.1,0.7993]
["bitfinex","ETHUSD",1734884527689,3.0012,3332.0,3331.1,0.7993]
["bitfinex","ETHUSD",1734884527959,3.68385605,3333.1,3331.1,0.7993]
["bitfinex","ETHUSD",1734884528112,3.68385605,3333.1,3331.2,0.7993]
["bitfinex","ETHUSD",1734884528113,3.0,3332.8,3331.2,0.7993]
["bitfinex","ETHUSD",1734884528309,3.0012,3332.0,3331.2,0.7993]
["bitfinex","ETHUSD",1734884528530,3.0,3332.8,3331.0,0.60300449]
["bitfinex","ETHUSD",1734884528531,3.00076,3332.5,3331.1,0.7993]
["bitfinex","ETHUSD",1734884528754,0.83537166,3333.0,3331.6,0.7993]
["bitfinex","ETHUSD",1734884529084,3.00056,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1734884529359,3.00056,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1734884529910,6.5423733,3333.7,3332.1,0.55]
["bitfinex","ETHUSD",1734884530114,3.0003,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1734884530641,3.0003,3333.0,3332.0,3.55116]
["bitfinex","ETHUSD",1734884530798,3.00057,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1734884531313,0.8313,3332.9,3331.9,0.7993]
["bitfinex","ETHUSD",1734884531529,3.00085,3332.4,3331.9,0.7993]
["bitfinex","ETHUSD",1734884531725,3.0,3332.9,3331.9,0.7993]
["bitfinex","ETHUSD",1734884531927,3.0,3332.7,3331.9,0.7993]
["bitfinex","ETHUSD",1734884532127,3.00117,3332.1,3331.9,0.7993]
["bitfinex","ETHUSD",1734884532528,3.0,3332.7,3331.9,0.7993]
["bitfinex","ETHUSD",1734884532760,3.00156,3331.6,3331.5,0.7993]
["bitfinex","ETHUSD",1734884532926,3.00193,3331.2,3331.0,0.7993]
["bitfinex","ETHUSD",1734884533553,6.83856053,3332.2,3331.0,0.7993]
["bitfinex","ETHUSD",1734884533751,3.0018,3331.4,3331.0,0.7993]
["bitfinex","ETHUSD",1734884533915,0.68385605,3332.1,3331.0,0.7993]
["bitfinex","ETHUSD",1734884533916,3.00187,3331.3,3331.0,0.7993]
["bitfinex","ETHUSD",1734884534118,3.0013,3331.9,3331.0,0.7993]
["bitfinex","ETHUSD",1734884534442,3.0,3332.3,3331.0,0.7993]
["bitfinex","ETHUSD",1734884534930,3.00121,3332.0,3331.0,3.80135]
["bitfinex","ETHUSD",1734884535113,3.00121,3332.0,3331.1,0.930135]
["bitfinex","ETHUSD",1734884535701,3.0,3332.6,3331.1,0.930135]
["bitfinex","ETHUSD",1734884535961,3.0,3332.6,3331.0,0.7993]
["bitfinex","ETHUSD",1734884536101,3.00084,3332.4,3331.0,0.7993]
["bitfinex","ETHUSD",1734884536466,3.00094,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1734884536616,3.00051,3332.8,3331.2,0.7993]
["bitfinex","ETHUSD",1734884536805,1.43133,3332.9,3331.3,0.55]
["bitfinex","ETHUSD",1734884537002,3.83856053,3332.7,3331.3,0.55]
["bitfinex","ETHUSD",1734884537242,3.38385605,3332.6,3331.2,0.7993]
["bitfinex","ETHUSD",1734884537445,3.00165,3331.5,3331.2,0.7993]
["bitfinex","ETHUSD",1734884538174,3.0,3332.4,3331.2,0.7993]
["bitfinex","ETHUSD",1734884538448,0.8313,3332.9,3331.6,0.7993]
["bitfinex","ETHUSD",1734884538449,3.00057,3332.7,3331.6,0.7993]
["bitfinex","ETHUSD",1734884538613,3.00093,3332.3,3331.6,0.7993]
["bitfinex","ETHUSD",1734884538942,3.00039,3332.9,3331.9,3.00127]
["bitfinex","ETHUSD",1734884539149,3.00039,3332.9,3332.0,0.300127]
["bitfinex","ETHUSD",1734884539368,3.53356825,3333.3,3332.2,0.7993]
["bitfinex","ETHUSD",1734884539525,3.00028,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734884539851,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734884540548,3.53356825,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1734884540712,3.00021,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734884541370,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734884541668,4.36810092,3333.3,3332.2,0.7993]
["bitfinex","ETHUSD",1734884541669,3.00093,3332.3,3332.2,0.7993]
["bitfinex","ETHUSD",1734884541947,3.0011,3332.2,3331.9,0.7776]
["bitfinex","ETHUSD",1734884542156,3.00079,3332.5,3331.9,0.7776]
["bitfinex","ETHUSD",1734884542718,6.00054,3332.8,3331.9,0.7776]
["bitfinex","ETHUSD",1734884542719,3.00084,3332.4,3331.9,0.7776]
["bitfinex","ETHUSD",1734884543232,3.300084,3332.4,3331.0,0.7776]
["bitfinex","ETHUSD",1734884543618,3.0,3332.2,3331.1,3.77959]
["bitfinex","ETHUSD",1734884543931,3.00118,3332.1,3331.1,3.77959]
["bitfinex","ETHUSD",1734884544153,6.00092,3332.4,3330.9,0.58954911]
["bitfinex","ETHUSD",1734884544360,3.00092,3332.4,3331.4,0.7776]
["bitfinex","ETHUSD",1734884544684,3.00089,3332.4,3331.5,0.377942]
["bitfinex","ETHUSD",1734884544982,3.00089,3332.4,3331.4,0.7776]
["bitfinex","ETHUSD",1734884545169,3.00089,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1734884545480,3.53356825,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1734884545641,3.00028,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1734884545841,3.00028,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734884546284,4.36810092,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1734884546498,4.36810092,3333.3,3332.1,0.55]
["bitfinex","ETHUSD",1734884547093,7.36816092,3333.3,3332.1,0.55]
["bitfinex","ETHUSD",1734884547303,3.69498673,3333.7,3332.2,0.7776]
["bitfinex","ETHUSD",1734884547593,2.99997,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1734884547890,6.53294825,3334.1,3332.7,3.55055]
["bitfinex","ETHUSD",1734884548054,2.99958,3333.8,3332.7,3.55055]
["bitfinex","ETHUSD",1734884548261,2.99969,3333.7,3332.7,3.983365]
["bitfinex","ETHUSD",1734884548969,6.53294825,3334.1,3332.7,3.983365]
["bitfinex","ETHUSD",1734884549173,2.99949,3333.9,3332.9,0.55]
["bitfinex","ETHUSD",1734884549347,2.66001277,3335.1,3333.2,0.7776]
["bitfinex","ETHUSD",1734884549683,2.99939,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734884550245,2.99956,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1734884550450,2.9996,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1734884550689,3.53356825,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1734884550873,2.99983,3333.6,3333.2,0.7776]
["bitfinex","ETHUSD",1734884551075,2.99956,3333.9,3333.2,0.7776]
["bitfinex","ETHUSD",1734884551244,6.53287825,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734884551649,3.53356825,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734884551849,2.9994,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1734884552354,3.53356825,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734884552576,2.99952,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1734884553460,0.7875,3334.4,3333.2,0.7776]
["bitfinex","ETHUSD",1734884553794,2.99964,3333.8,3333.2,0.7776]
["bitfinex","ETHUSD",1734884554247,0.39478206,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734884554448,3.39478206,3334.3,3333.4,0.7768]
["bitfinex","ETHUSD",1734884554789,2.99951,3333.9,3333.4,0.7768]
["bitfinex","ETHUSD",1734884555374,3.0,3334.6,3333.6,2.99973]
["bitfinex","ETHUSD",1734884555562,5.99886,3334.6,3333.7,0.982653]
["bitfinex","ETHUSD",1734884556160,0.7543,3335.2,3334.0,0.7768]
["bitfinex","ETHUSD",1734884556455,0.7543,3335.2,3334.2,2.99921]
["bitfinex","ETHUSD",1734884556456,2.99835,3335.2,3334.2,2.99921]
["bitfinex","ETHUSD",1734884556659,4.87069277,3335.4,3334.1,0.55]
["bitfinex","ETHUSD",1734884556861,2.99842,3335.1,3334.1,3.54929]
["bitfinex","ETHUSD",1734884557083,2.99842,3335.1,3334.2,0.432609]
["bitfinex","ETHUSD",1734884557394,2.99824,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1734884557595,2.99824,3335.3,3334.4,0.7768]
["bitfinex","ETHUSD",1734884557896,3.0,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1734884558208,2.99787,3335.8,3334.7,0.55]
["bitfinex","ETHUSD",1734884558756,2.99787,3335.7,3334.7,0.55]
["bitfinex","ETHUSD",1734884559213,4.33801862,3336.3,3334.7,3.54875]
["bitfinex","ETHUSD",1734884559392,1.87251277,3336.4,3335.0,0.7768]
["bitfinex","ETHUSD",1734884559695,1.87251277,3336.4,3334.5,3.4747519]
["bitfinex","ETHUSD",1734884559696,0.79087374,3336.3,3335.2,3.77509]
["bitfinex","ETHUSD",1734884559901,2.99744,3336.2,3335.3,1.3268]
["bitfinex","ETHUSD",1734884560284,1.87251277,3336.4,3335.3,1.3268]
["bitfinex","ETHUSD",1734884560501,2.99725,3336.4,3335.3,4.32502]
["bitfinex","ETHUSD",1734884560718,2.99734,3336.3,3335.3,1.3268]
["bitfinex","ETHUSD",1734884560900,2.99734,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1734884561122,2.9975,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1734884561431,0.005,3336.5,3335.3,0.7768]
["bitfinex","ETHUSD",1734884561432,2.99769,3335.9,3335.3,0.7768]
["bitfinex","ETHUSD",1734884561727,3.8027,3336.5,3335.3,0.7768]
["bitfinex","ETHUSD",1734884561942,2.99785,3335.8,3335.3,0.7768]
["bitfinex","ETHUSD",1734884562153,2.99762,3336.0,3335.3,0.7768]
["bitfinex","ETHUSD",1734884562277,3.8027,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1734884562615,6.00217,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1734884562835,0.005,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1734884562999,2.99769,3335.9,3335.3,0.7768]
["bitfinex","ETHUSD",1734884563204,3.0,3336.2,3335.3,0.7768]
["bitfinex","ETHUSD",1734884563397,2.99776,3335.9,3335.3,0.7768]
["bitfinex","ETHUSD",1734884564204,2.99789,3335.7,3335.3,0.7768]
["bitfinex","ETHUSD",1734884564539,2.9976,3336.0,3335.3,0.7768]
["bitfinex","ETHUSD",1734884564689,2.99791,3335.7,3335.3,0.7768]
["bitfinex","ETHUSD",1734884564889,0.005,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1734884565199,2.99741,3336.3,3335.5,0.8124]
["bitfinex","ETHUSD",1734884565398,3.00216,3336.5,3335.6,0.55]
["bitfinex","ETHUSD",1734884565632,2.99726,3336.4,3335.6,0.55]
["bitfinex","ETHUSD",1734884565976,2.99734,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1734884566237,2.99734,3336.3,3335.6,0.986056]
["bitfinex","ETHUSD",1734884567026,0.005,3336.5,3335.6,0.986056]
["bitfinex","ETHUSD",1734884567222,2.99747,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1734884567950,0.7977,3336.4,3335.5,0.8124]
["bitfinex","ETHUSD",1734884568151,2.99779,3335.8,3335.5,0.8124]
["bitfinex","ETHUSD",1734884568531,3.79494,3336.4,3335.5,0.8124]
["bitfinex","ETHUSD",1734884568858,3.79494,3336.4,3334.8,1.4232873]
["bitfinex","ETHUSD",1734884568859,3.0,3336.1,3334.8,1.4232873]
["bitfinex","ETHUSD",1734884568999,2.99814,3335.5,3334.8,1.4232873]
["bitfinex","ETHUSD",1734884569465,2.99763,3336.0,3334.9,2.99858]
["bitfinex","ETHUSD",1734884569765,2.99779,3335.8,3334.8,1.4232873]
["bitfinex","ETHUSD",1734884570175,2.99759,3336.1,3335.0,0.8124]
["bitfinex","ETHUSD",1734884570318,3.0,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1734884570517,2.99769,3335.9,3335.1,1.04717673]
["bitfinex","ETHUSD",1734884570714,0.8027,3336.5,3335.0,0.8124]
["bitfinex","ETHUSD",1734884570913,2.99742,3336.2,3335.0,0.8124]
["bitfinex","ETHUSD",1734884571163,2.99841,3335.1,3334.1,0.61118749]
["bitfinex","ETHUSD",1734884571332,2.99894,3334.6,3333.9,0.8124]
["bitfinex","ETHUSD",1734884571652,0.7977,3335.1,3333.9,0.8124]
["bitfinex","ETHUSD",1734884571855,2.99913,3334.3,3333.9,0.8124]
["bitfinex","ETHUSD",1734884572372,6.53356825,3334.7,3333.4,0.8124]
["bitfinex","ETHUSD",1734884572527,2.99978,3333.6,3333.0,1.41920128]
["bitfinex","ETHUSD",1734884572712,2.99978,3333.6,3333.0,0.8124]
["bitfinex","ETHUSD",1734884572971,2.99978,3333.6,3333.0,1.19976568]
["bitfinex","ETHUSD",1734884573534,2.99985,3333.5,3333.0,0.8124]
["bitfinex","ETHUSD",1734884574449,2.9994,3334.0,3333.0,0.8124]
["bitfinex","ETHUSD",1734884574647,2.99978,3333.6,3333.0,0.8124]
["bitfinex","ETHUSD",1734884575221,0.7977,3334.1,3333.0,0.8124]
["bitfinex","ETHUSD",1734884575423,2.99982,3333.6,3333.0,0.8124]
["bitfinex","ETHUSD",1734884575624,2.9994,3334.0,3333.0,0.8124]
["bitfinex","ETHUSD",1734884575851,3.00004,3333.3,3333.0,0.8124]
["bitfinex","ETHUSD",1734884576055,3.00048,3332.8,3332.2,0.8124]
["bitfinex","ETHUSD",1734884576269,3.00059,3332.7,3332.2,0.8124]
["bitfinex","ETHUSD",1734884576570,3.0,3333.5,3332.2,0.8124]
["bitfinex","ETHUSD",1734884576718,0.7977,3333.8,3332.2,0.8124]
["bitfinex","ETHUSD",1734884576921,2.99938,3334.1,3332.5,8.88628323]
["bitfinex","ETHUSD",1734884577181,0.7977,3334.7,3333.0,9.69868323]
["bitfinex","ETHUSD",1734884577325,2.99952,3333.9,3333.0,1.41733956]
["bitfinex","ETHUSD",1734884577772,2.99886,3334.6,3333.1,0.55]
["bitfinex","ETHUSD",1734884578072,3.53356825,3334.5,3333.1,0.55]
["bitfinex","ETHUSD",1734884578257,2.99968,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1734884578453,3.0,3334.4,3333.1,0.74673396]
["bitfinex","ETHUSD",1734884578774,2.99957,3333.9,3333.1,0.74673396]
["bitfinex","ETHUSD",1734884579074,6.53356825,3334.5,3333.1,0.74673396]
["bitfinex","ETHUSD",1734884579228,3.0,3334.4,3333.1,0.55]
["bitfinex","ETHUSD",1734884579427,3.0,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1734884579755,2.99957,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1734884579960,2.99922,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1734884580341,2.99955,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1734884580546,3.0,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1734884580720,0.5999,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734884581225,3.0,3334.2,3333.2,0.8124]
["bitfinex","ETHUSD",1734884581441,3.0,3334.2,3332.8,9.67208323]
["bitfinex","ETHUSD",1734884581442,3.0,3333.9,3332.8,9.67208323]
["bitfinex","ETHUSD",1734884581706,3.00012,3333.2,3332.8,9.67208323]
["bitfinex","ETHUSD",1734884582237,3.0,3334.2,3332.8,9.67208323]
["bitfinex","ETHUSD",1734884582443,2.99999,3333.4,3332.8,9.67208323]
["bitfinex","ETHUSD",1734884582973,3.00004,3333.3,3332.8,9.67208323]
["bitfinex","ETHUSD",1734884583189,3.0,3333.7,3332.8,9.67208323]
["bitfinex","ETHUSD",1734884583345,2.99989,3333.5,3332.8,9.67208323]
["bitfinex","ETHUSD",1734884583921,0.83363636,3335.5,3332.4,3.61239181]
["bitfinex","ETHUSD",1734884583922,2.99902,3334.5,3333.5,0.7858]
["bitfinex","ETHUSD",1734884584251,0.8158,3335.4,3332.9,12.43660323]
["bitfinex","ETHUSD",1734884584252,4.34936825,3335.4,3334.1,0.7858]
["bitfinex","ETHUSD",1734884584569,2.9985,3335.0,3334.1,0.7858]
["bitfinex","ETHUSD",1734884584775,2.99871,3334.8,3334.1,0.7858]
["bitfinex","ETHUSD",1734884585238,7.34754825,3335.4,3334.1,0.7858]
["bitfinex","ETHUSD",1734884585443,2.99851,3335.0,3334.1,0.7858]
["bitfinex","ETHUSD",1734884585858,3.0,3335.7,3334.3,0.7916]
["bitfinex","ETHUSD",1734884586062,2.99839,3335.2,3334.3,0.7916]
["bitfinex","ETHUSD",1734884586628,2.99843,3335.1,3334.3,0.7916]
["bitfinex","ETHUSD",1734884586830,2.99823,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1734884587127,3.0,3335.2,3334.4,0.55]
["bitfinex","ETHUSD",1734884587329,3.0,3335.2,3334.4,0.85905129]
["bitfinex","ETHUSD",1734884587580,3.0,3335.7,3334.4,0.85905129]
["bitfinex","ETHUSD",1734884587775,2.99824,3335.3,3334.4,0.85905129]
["bitfinex","ETHUSD",1734884587984,3.0,3335.2,3334.4,0.85905129]
["bitfinex","ETHUSD",1734884588216,2.99832,3335.2,3334.4,0.85905129]
["bitfinex","ETHUSD",1734884588559,2.99851,3335.0,3334.3,0.7916]
["bitfinex","ETHUSD",1734884588765,2.99904,3334.4,3333.9,0.7916]
["bitfinex","ETHUSD",1734884588978,3.53356825,3335.0,3333.9,0.7916]
["bitfinex","ETHUSD",1734884589180,2.99911,3334.4,3333.2,0.7916]
["bitfinex","ETHUSD",1734884589410,2.99933,3334.1,3333.2,0.7916]
["bitfinex","ETHUSD",1734884589613,3.0,3334.4,3333.2,0.7916]
["bitfinex","ETHUSD",1734884589793,2.9995,3333.9,3333.2,1.170789]
["bitfinex","ETHUSD",1734884589982,2.9995,3333.9,3333.2,0.7916]
["bitfinex","ETHUSD",1734884590366,2.99974,3333.7,3333.2,0.7916]
["bitfinex","ETHUSD",1734884590604,0.3,3334.3,3333.2,0.7916]
["bitfinex","ETHUSD",1734884590605,2.99978,3333.6,3333.2,0.7916]
["bitfinex","ETHUSD",1734884590818,3.53356825,3333.8,3332.8,0.7916]
["bitfinex","ETHUSD",1734884590971,3.53356825,3333.8,3332.0,1.22310839]
["bitfinex","ETHUSD",1734884590972,3.0,3333.3,3332.3,0.7916]
["bitfinex","ETHUSD",1734884591167,3.0,3333.3,3332.0,1.22310839]
["bitfinex","ETHUSD",1734884591168,3.00021,3333.1,3332.0,1.22310839]
["bitfinex","ETHUSD",1734884591423,3.00088,3332.4,3332.0,1.22310839]
["bitfinex","ETHUSD",1734884591719,3.00074,3332.6,3331.9,0.7916]
["bitfinex","ETHUSD",1734884591870,3.83356825,3333.2,3331.9,0.7916]
["bitfinex","ETHUSD",1734884591871,3.0,3333.1,3331.9,0.7916]
["bitfinex","ETHUSD",1734884592211,3.53356825,3332.8,3331.9,0.7916]
["bitfinex","ETHUSD",1734884592421,3.00091,3332.4,3331.9,0.7916]
["bitfinex","ETHUSD",1734884593065,0.3,3333.2,3331.9,0.7916]
["bitfinex","ETHUSD",1734884593066,0.7868,3333.4,3332.4,3.0008]
["bitfinex","ETHUSD",1734884593264,2.99939,3334.1,3332.6,3.00065]
["bitfinex","ETHUSD",1734884593265,2.99976,3333.6,3332.6,3.00065]
["bitfinex","ETHUSD",1734884593524,3.0,3333.7,3332.6,3.00065]
["bitfinex","ETHUSD",1734884593723,2.95931277,3334.3,3333.2,3.0001]
["bitfinex","ETHUSD",1734884594013,2.99888,3334.6,3333.4,2.99987]
["bitfinex","ETHUSD",1734884594226,0.7868,3334.8,3333.4,3.54987]
["bitfinex","ETHUSD",1734884594369,2.99897,3334.5,3333.3,3.79157]
["bitfinex","ETHUSD",1734884594718,3.78553,3334.8,3333.4,2.99992]
["bitfinex","ETHUSD",1734884594872,2.99903,3334.5,3333.4,2.99992]
["bitfinex","ETHUSD",1734884595217,2.99903,3334.5,3333.5,0.409153]
["bitfinex","ETHUSD",1734884595531,0.7868,3334.8,3333.5,3.408943]
["bitfinex","ETHUSD",1734884595803,2.99875,3334.8,3333.6,0.55]
["bitfinex","ETHUSD",1734884596002,3.78519,3335.2,3333.6,0.55]
["bitfinex","ETHUSD",1734884596003,0.7868,3335.2,3333.6,0.55]
["bitfinex","ETHUSD",1734884596315,2.99858,3335.0,3333.8,3.54957]
["bitfinex","ETHUSD",1734884596620,2.99858,3335.0,3333.9,3.433597]
["bitfinex","ETHUSD",1734884597609,2.99867,3334.9,3333.9,0.434117]
["bitfinex","ETHUSD",1734884597819,3.0,3335.5,3333.9,0.434117]
["bitfinex","ETHUSD",1734884597996,2.99866,3334.9,3333.9,0.434117]
["bitfinex","ETHUSD",1734884598318,3.0,3335.1,3333.9,0.434117]
["bitfinex","ETHUSD",1734884598530,6.65184683,3335.1,3333.9,2.9994]
["bitfinex","ETHUSD",1734884598822,2.99859,3334.9,3333.8,9.43628323]
["bitfinex","ETHUSD",1734884598963,2.99859,3334.9,3333.8,12.43585323]
["bitfinex","ETHUSD",1734884600000,3.65335683,3335.1,3333.8,9.43628323]
["bitfinex","ETHUSD",1734884600334,5.9984,3335.2,3334.1,2.99926]
["bitfinex","ETHUSD",1734884600653,3.0,3335.0,3333.8,9.43628323]
["bitfinex","ETHUSD",1734884600810,5.99853,3335.0,3333.9,2.99947]
["bitfinex","ETHUSD",1734884601011,5.99853,3335.0,3333.8,9.43628323]
["bitfinex","ETHUSD",1734884601262,3.0,3335.2,3333.9,0.8312]
["bitfinex","ETHUSD",1734884601416,3.53356825,3335.6,3334.3,0.8312]
["bitfinex","ETHUSD",1734884601417,3.0,3335.6,3334.3,0.8312]
["bitfinex","ETHUSD",1734884601750,3.53356825,3336.2,3334.5,2.99892]
["bitfinex","ETHUSD",1734884601891,2.99804,3335.6,3334.5,2.99892]
["bitfinex","ETHUSD",1734884602290,2.99811,3335.5,3334.3,3.8303]
["bitfinex","ETHUSD",1734884602701,2.99814,3335.4,3334.3,3.8303]
["bitfinex","ETHUSD",1734884602928,2.99824,3335.3,3334.4,1.27165832]
["bitfinex","ETHUSD",1734884603099,3.0,3335.7,3334.4,1.27165832]
["bitfinex","ETHUSD",1734884603345,3.0,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1734884603509,2.99807,3335.5,3334.5,2.99891]
["bitfinex","ETHUSD",1734884603848,6.53356825,3335.8,3334.4,1.27165832]
["bitfinex","ETHUSD",1734884603849,2.99822,3335.4,3334.4,1.27165832]
["bitfinex","ETHUSD",1734884604050,0.299822,3335.3,3334.3,0.8312]
["bitfinex","ETHUSD",1734884604251,2.99851,3335.0,3334.3,0.8312]
["bitfinex","ETHUSD",1734884604613,2.99833,3335.2,3334.3,0.8312]
["bitfinex","ETHUSD",1734884604835,2.99841,3335.1,3334.3,0.8312]
["bitfinex","ETHUSD",1734884605004,0.299822,3335.3,3334.3,0.8312]
["bitfinex","ETHUSD",1734884605005,2.99859,3334.9,3334.3,0.8312]
["bitfinex","ETHUSD",1734884605517,2.99842,3335.1,3334.3,0.8312]
["bitfinex","ETHUSD",1734884605717,2.9985,3335.0,3334.3,0.8312]
["bitfinex","ETHUSD",1734884606312,2.99833,3335.2,3334.3,0.8312]
["bitfinex","ETHUSD",1734884606525,3.8269,3335.7,3334.3,0.8312]
["bitfinex","ETHUSD",1734884606718,2.99841,3335.1,3334.3,0.8312]
["bitfinex","ETHUSD",1734884606909,2.9986,3334.9,3334.3,0.8312]
["bitfinex","ETHUSD",1734884607237,4.31256825,3335.3,3334.3,0.8312]
["bitfinex","ETHUSD",1734884607450,2.9989,3334.6,3334.3,0.8312]
["bitfinex","ETHUSD",1734884607612,3.0,3335.2,3334.3,0.8312]
["bitfinex","ETHUSD",1734884607821,2.99884,3334.7,3334.3,0.8312]
["bitfinex","ETHUSD",1734884608457,0.73125683,3335.1,3334.3,0.8312]
["bitfinex","ETHUSD",1734884608763,2.9994,3334.0,3333.1,0.7833]
["bitfinex","ETHUSD",1734884608918,2.99949,3333.9,3333.1,0.7833]
["bitfinex","ETHUSD",1734884609105,2.99972,3333.7,3333.1,0.7833]
["bitfinex","ETHUSD",1734884609324,2.99904,3334.4,3333.1,0.7833]
["bitfinex","ETHUSD",1734884609325,3.779,3334.4,3333.1,0.7833]
["bitfinex","ETHUSD",1734884609599,3.00012,3333.2,3333.1,0.7833]
["bitfinex","ETHUSD",1734884609820,2.99993,3333.5,3332.5,0.7833]
["bitfinex","ETHUSD",1734884610019,3.53356825,3333.3,3332.5,0.7833]
["bitfinex","ETHUSD",1734884610207,3.0,3333.2,3332.4,1.22310839]
["bitfinex","ETHUSD",1734884610535,3.00075,3332.5,3332.4,1.22310839]
["bitfinex","ETHUSD",1734884610741,3.00103,3332.2,3332.0,0.7833]
["bitfinex","ETHUSD",1734884611205,3.00124,3332.0,3331.6,0.7833]
["bitfinex","ETHUSD",1734884612093,3.00086,3332.4,3331.6,0.7833]
["bitfinex","ETHUSD",1734884612222,3.53356825,3332.5,3331.6,0.7833]
["bitfinex","ETHUSD",1734884612602,3.00096,3332.3,3331.6,0.7833]
["bitfinex","ETHUSD",1734884613327,6.53432825,3332.5,3331.6,0.7833]
["bitfinex","ETHUSD",1734884613531,3.00076,3332.5,3331.6,0.7833]
["bitfinex","ETHUSD",1734884614647,0.93337824,3333.5,3331.4,3.00173]
["bitfinex","ETHUSD",1734884614648,0.779,3333.9,3332.0,0.7833]
["bitfinex","ETHUSD",1734884614833,2.99954,3333.9,3332.5,9.66958323]
["bitfinex","ETHUSD",1734884615010,6.53287825,3334.1,3332.7,3.55057]
["bitfinex","ETHUSD",1734884615207,4.87199277,3334.0,3332.9,3.0003]
["bitfinex","ETHUSD",1734884615721,2.99965,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1734884615901,1.87251277,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1734884616100,3.0,3334.0,3332.9,0.55]
["bitfinex","ETHUSD",1734884616734,2.99906,3334.4,3333.4,0.55]
["bitfinex","ETHUSD",1734884617104,2.99826,3335.3,3333.6,2.99973]
["bitfinex","ETHUSD",1734884617105,2.99878,3334.7,3333.6,2.99973]
["bitfinex","ETHUSD",1734884617327,2.99878,3334.7,3333.5,0.7833]
["bitfinex","ETHUSD",1734884617328,2.99897,3334.5,3333.5,0.7833]
["bitfinex","ETHUSD",1734884618107,2.99859,3334.9,3333.5,0.7833]
["bitfinex","ETHUSD",1734884618344,3.53356825,3334.6,3333.5,0.7833]
["bitfinex","ETHUSD",1734884618516,2.9994,3334.0,3333.5,0.7833]
["bitfinex","ETHUSD",1734884619241,0.43125683,3334.5,3333.5,0.7833]
["bitfinex","ETHUSD",1734884619542,2.99975,3333.7,3333.5,0.7833]
["bitfinex","ETHUSD",1734884619750,3.00006,3333.3,3333.1,0.7833]
["bitfinex","ETHUSD",1734884620047,3.0,3334.0,3332.7,0.7833]
["bitfinex","ETHUSD",1734884620249,2.99904,3334.4,3333.0,3.00021]
["bitfinex","ETHUSD",1734884620450,0.43125683,3334.5,3333.0,3.00021]
["bitfinex","ETHUSD",1734884620679,2.99952,3333.9,3332.9,0.7833]
["bitfinex","ETHUSD",1734884620805,3.0,3334.2,3332.9,0.7833]
["bitfinex","ETHUSD",1734884621055,2.99983,3333.6,3332.9,0.7833]
["bitfinex","ETHUSD",1734884621211,2.99986,3333.5,3332.9,0.7833]
["bitfinex","ETHUSD",1734884621750,3.00021,3333.1,3332.9,0.7833]
["bitfinex","ETHUSD",1734884621957,2.99986,3333.5,3332.4,0.8055]
["bitfinex","ETHUSD",1734884622135,3.00055,3332.8,3332.4,0.8055]
["bitfinex","ETHUSD",1734884622457,2.99967,3333.7,3332.4,0.8055]
["bitfinex","ETHUSD",1734884622751,3.53356825,3333.9,3332.4,0.8055]
["bitfinex","ETHUSD",1734884622949,2.9999,3333.5,3332.4,3.80631]
["bitfinex","ETHUSD",1734884623253,3.53356825,3333.9,3332.8,3.00046]
["bitfinex","ETHUSD",1734884623415,2.99958,3333.8,3332.9,0.300046]
["bitfinex","ETHUSD",1734884623617,3.0,3334.0,3332.6,0.8055]
["bitfinex","ETHUSD",1734884623849,3.0,3333.9,3332.9,3.00033]
["bitfinex","ETHUSD",1734884624757,2.9995,3333.9,3332.9,3.00033]
["bitfinex","ETHUSD",1734884625565,3.0,3334.2,3332.8,8.88628323]
["bitfinex","ETHUSD",1734884625858,3.53356825,3333.9,3332.8,8.88628323]
["bitfinex","ETHUSD",1734884626160,3.00012,3333.2,3332.8,8.88628323]
["bitfinex","ETHUSD",1734884626311,3.0,3333.6,3332.6,0.8055]
["bitfinex","ETHUSD",1734884626585,3.0,3333.4,3332.6,0.8055]
["bitfinex","ETHUSD",1734884626717,3.00003,3333.3,3332.6,0.8055]
["bitfinex","ETHUSD",1734884627355,3.65335683,3333.8,3332.6,0.8055]
["bitfinex","ETHUSD",1734884627555,2.99984,3333.6,3332.6,3.80614]
["bitfinex","ETHUSD",1734884628055,0.65335683,3333.8,3332.6,0.8055]
["bitfinex","ETHUSD",1734884628056,3.00013,3333.2,3332.6,0.8055]
["bitfinex","ETHUSD",1734884628217,2.99967,3333.7,3332.6,0.8055]
["bitfinex","ETHUSD",1734884628614,3.00057,3332.7,3332.2,0.8055]
["bitfinex","ETHUSD",1734884628855,3.0,3333.3,3332.2,0.8055]
["bitfinex","ETHUSD",1734884629174,3.7642,3333.0,3331.6,0.8055]
["bitfinex","ETHUSD",1734884629334,3.53356825,3332.7,3331.6,0.8055]
["bitfinex","ETHUSD",1734884629564,3.00128,3332.0,3331.6,0.8055]
["bitfinex","ETHUSD",1734884629880,3.00091,3332.4,3331.6,0.8055]
["bitfinex","ETHUSD",1734884630013,3.53356825,3332.7,3331.6,0.8055]
["bitfinex","ETHUSD",1734884630216,0.65341282,3332.6,3331.6,0.8055]
["bitfinex","ETHUSD",1734884630425,3.00103,3332.2,3331.6,0.8055]
["bitfinex","ETHUSD",1734884630822,3.65341282,3332.6,3331.6,0.8055]
["bitfinex","ETHUSD",1734884631038,3.00112,3332.1,3331.6,0.8055]
["bitfinex","ETHUSD",1734884631564,3.00123,3332.0,3331.6,0.8055]
["bitfinex","ETHUSD",1734884632067,3.00138,3331.8,3331.6,0.8055]
["bitfinex","ETHUSD",1734884632441,3.00147,3331.7,3330.8,0.8055]
["bitfinex","ETHUSD",1734884632863,3.00128,3332.0,3330.9,3.80768]
["bitfinex","ETHUSD",1734884633067,3.0011,3332.2,3331.1,3.00195]
["bitfinex","ETHUSD",1734884633283,3.00103,3332.2,3331.3,0.8055]
["bitfinex","ETHUSD",1734884633781,3.00112,3332.1,3331.3,0.8055]
["bitfinex","ETHUSD",1734884634742,0.71869811,3332.5,3331.3,0.8055]
["bitfinex","ETHUSD",1734884635038,3.00142,3331.8,3331.3,0.8055]
["bitfinex","ETHUSD",1734884635278,6.53356825,3332.3,3331.3,0.8055]
["bitfinex","ETHUSD",1734884635550,3.00148,3331.7,3331.3,0.8055]
["bitfinex","ETHUSD",1734884635751,0.95344083,3332.2,3331.3,0.8055]
["bitfinex","ETHUSD",1734884635752,3.00157,3331.6,3331.3,0.8055]
["bitfinex","ETHUSD",1734884636041,0.95344083,3332.2,3331.3,0.8055]
["bitfinex","ETHUSD",1734884636042,3.00174,3331.4,3331.3,0.8055]
["bitfinex","ETHUSD",1734884636286,3.00182,3331.4,3330.7,0.8055]
["bitfinex","ETHUSD",1734884636638,3.00144,3331.8,3330.7,0.8055]
["bitfinex","ETHUSD",1734884636639,3.0,3331.8,3330.7,0.8055]
["bitfinex","ETHUSD",1734884636897,3.53356825,3331.1,3330.0,0.8055]
["bitfinex","ETHUSD",1734884637073,6.0021,3331.0,3330.0,0.8055]
["bitfinex","ETHUSD",1734884637278,3.00255,3330.5,3330.0,0.8055]
["bitfinex","ETHUSD",1734884637948,3.00226,3330.9,3330.0,0.8055]
["bitfinex","ETHUSD",1734884638192,3.00228,3330.8,3330.0,0.8055]
["bitfinex","ETHUSD",1734884638386,3.00243,3330.7,3330.0,0.8055]
["bitfinex","ETHUSD",1734884638987,3.0,3331.0,3330.0,0.8055]
["bitfinex","ETHUSD",1734884639197,3.00245,3330.7,3330.0,0.8055]
["bitfinex","ETHUSD",1734884639428,0.3,3330.9,3330.0,0.8055]
["bitfinex","ETHUSD",1734884639673,3.00256,3330.5,3330.0,0.8055]
["bitfinex","ETHUSD",1734884639919,3.00277,3330.3,3329.3,9.69178323]
["bitfinex","ETHUSD",1734884640625,3.00277,3330.3,3329.4,8.88628323]
["bitfinex","ETHUSD",1734884640805,3.00277,3330.3,3329.4,9.85546155]
["bitfinex","ETHUSD",1734884641004,3.3,3330.9,3329.4,9.85546155]
["bitfinex","ETHUSD",1734884641196,3.00272,3330.4,3329.4,9.85546155]
["bitfinex","ETHUSD",1734884641394,3.00281,3330.3,3329.4,9.85546155]
["bitfinex","ETHUSD",1734884641711,3.3,3330.9,3329.3,0.8055]
["bitfinex","ETHUSD",1734884641712,3.00304,3330.0,3329.3,0.8055]
["bitfinex","ETHUSD",1734884641910,3.00319,3329.8,3329.3,0.8055]
["bitfinex","ETHUSD",1734884642117,3.759,3330.5,3329.3,0.8055]
["bitfinex","ETHUSD",1734884642483,3.53356825,3330.6,3329.5,3.00341]
["bitfinex","ETHUSD",1734884642683,3.0,3330.7,3329.6,3.00332]
["bitfinex","ETHUSD",1734884642983,0.65335683,3331.7,3329.9,0.7869]
["bitfinex","ETHUSD",1734884643191,3.00092,3332.4,3329.9,0.7869]
["bitfinex","ETHUSD",1734884643192,4.29256825,3332.4,3330.3,3.00273]
["bitfinex","ETHUSD",1734884643507,3.00137,3331.9,3331.0,0.7869]
["bitfinex","ETHUSD",1734884643719,4.29256825,3332.4,3331.0,0.7869]
["bitfinex","ETHUSD",1734884643720,3.00159,3331.6,3331.0,0.7869]
["bitfinex","ETHUSD",1734884644024,3.00186,3331.3,3331.0,0.7869]
["bitfinex","ETHUSD",1734884644184,3.00186,3331.3,3330.7,8.88628323]
["bitfinex","ETHUSD",1734884644385,3.00193,3331.2,3330.6,0.7869]
["bitfinex","ETHUSD",1734884644694,3.53356825,3331.2,3330.1,0.7869]
["bitfinex","ETHUSD",1734884645032,3.53356825,3331.2,3329.6,4.19228032]
["bitfinex","ETHUSD",1734884645033,0.759,3330.7,3329.8,8.88628323]
["bitfinex","ETHUSD",1734884645097,3.53356825,3331.2,3329.8,8.88628323]
["bitfinex","ETHUSD",1734884645307,3.00218,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1734884645508,3.53356825,3331.2,3329.7,8.88628323]
["bitfinex","ETHUSD",1734884645710,3.0,3331.1,3329.8,3.0031]
["bitfinex","ETHUSD",1734884646028,3.00223,3330.9,3329.8,3.0031]
["bitfinex","ETHUSD",1734884646226,3.00223,3330.9,3329.9,4.19201832]
["bitfinex","ETHUSD",1734884646416,3.00219,3330.9,3329.9,1.18893832]
["bitfinex","ETHUSD",1734884646888,3.0,3331.0,3329.9,1.18893832]
["bitfinex","ETHUSD",1734884647088,6.00201,3331.1,3329.9,1.18893832]
["bitfinex","ETHUSD",1734884647603,3.00249,3330.6,3329.6,0.7869]
["bitfinex","ETHUSD",1734884648788,0.759,3330.6,3329.6,0.7869]
["bitfinex","ETHUSD",1734884648989,3.00255,3330.5,3328.9,9.67318323]
["bitfinex","ETHUSD",1734884649207,3.0029,3330.2,3328.9,0.7869]
["bitfinex","ETHUSD",1734884649473,3.0034,3329.6,3328.9,0.7869]
["bitfinex","ETHUSD",1734884649734,3.0,3330.4,3328.9,0.7869]
["bitfinex","ETHUSD",1734884649735,3.00349,3329.5,3328.9,0.7869]
["bitfinex","ETHUSD",1734884650433,0.759,3329.8,3328.9,0.7869]
["bitfinex","ETHUSD",1734884650601,3.00337,3329.6,3328.9,0.7869]
["bitfinex","ETHUSD",1734884650816,0.759,3329.8,3328.9,0.7869]
["bitfinex","ETHUSD",1734884650817,3.0,3329.7,3328.9,0.7869]
["bitfinex","ETHUSD",1734884651045,3.00305,3330.0,3328.9,4.169956]
["bitfinex","ETHUSD",1734884651366,3.00305,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1734884651367,3.0,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1734884651562,3.602995,3330.3,3329.2,3.00366]
["bitfinex","ETHUSD",1734884651712,3.759,3330.7,3329.1,0.7869]
["bitfinex","ETHUSD",1734884652063,3.00304,3330.0,3329.1,0.7869]
["bitfinex","ETHUSD",1734884652254,3.00304,3330.0,3329.1,2.14751792]
["bitfinex","ETHUSD",1734884652767,3.00304,3330.0,3329.1,0.7869]
["bitfinex","ETHUSD",1734884652768,3.0,3330.0,3329.1,0.7869]
["bitfinex","ETHUSD",1734884653105,0.759,3330.7,3329.1,0.7869]
["bitfinex","ETHUSD",1734884653309,1.059159,3331.6,3329.7,0.55]
["bitfinex","ETHUSD",1734884653508,0.759,3331.6,3330.1,0.7869]
["bitfinex","ETHUSD",1734884653745,0.759,3331.6,3330.2,0.55]
["bitfinex","ETHUSD",1734884653955,3.00181,3331.4,3330.3,3.00265]
["bitfinex","ETHUSD",1734884655143,3.0,3331.3,3330.3,3.00265]
["bitfinex","ETHUSD",1734884655651,3.0015,3331.7,3330.8,0.7869]
["bitfinex","ETHUSD",1734884655652,3.00148,3331.7,3330.8,0.7869]
["bitfinex","ETHUSD",1734884655960,0.600148,3331.7,3330.8,0.7869]
["bitfinex","ETHUSD",1734884656166,3.002,3331.2,3330.4,0.7869]
["bitfinex","ETHUSD",1734884656463,3.00217,3331.0,3330.4,0.7869]
["bitfinex","ETHUSD",1734884656823,3.00218,3331.0,3330.4,0.7869]
["bitfinex","ETHUSD",1734884657365,3.00173,3331.5,3330.4,0.7869]
["bitfinex","ETHUSD",1734884657670,0.600173,3331.5,3330.4,0.7869]
["bitfinex","ETHUSD",1734884657869,3.0,3331.8,3330.4,0.7869]
["bitfinex","ETHUSD",1734884657870,3.00229,3330.8,3330.4,0.7869]
["bitfinex","ETHUSD",1734884658071,3.00229,3330.8,3330.1,8.88628323]
["bitfinex","ETHUSD",1734884658072,0.759,3331.2,3329.7,0.7869]
["bitfinex","ETHUSD",1734884658369,3.0,3331.1,3329.7,0.7869]
["bitfinex","ETHUSD",1734884658530,3.00237,3330.7,3329.7,0.7869]
["bitfinex","ETHUSD",1734884658732,3.00237,3330.7,3329.8,0.379024]
["bitfinex","ETHUSD",1734884659214,0.759,3331.2,3329.8,0.379024]
["bitfinex","ETHUSD",1734884659485,3.00246,3330.6,3329.7,0.7869]
["bitfinex","ETHUSD",1734884659715,3.0,3330.8,3329.9,3.003]
["bitfinex","ETHUSD",1734884659931,3.0,3331.1,3329.7,3.79013]
["bitfinex","ETHUSD",1734884660132,6.00206,3331.1,3329.7,0.7869]
["bitfinex","ETHUSD",1734884660332,0.759,3331.2,3329.7,0.7869]
["bitfinex","ETHUSD",1734884660635,3.00249,3330.6,3329.7,0.7869]
["bitfinex","ETHUSD",1734884660849,3.53356825,3331.1,3329.7,0.7869]
["bitfinex","ETHUSD",1734884661053,3.0,3330.6,3329.0,0.7869]
["bitfinex","ETHUSD",1734884661576,3.00293,3330.1,3329.2,3.0037]
["bitfinex","ETHUSD",1734884661714,3.00276,3330.3,3329.2,3.0037]
["bitfinex","ETHUSD",1734884661917,3.00276,3330.3,3329.3,0.30037]
["bitfinex","ETHUSD",1734884662130,0.759,3330.9,3329.3,0.30037]
["bitfinex","ETHUSD",1734884662358,0.759,3330.9,3329.4,9.67138323]
["bitfinex","ETHUSD",1734884662550,3.00268,3330.4,3329.4,9.67138323]
["bitfinex","ETHUSD",1734884662768,3.00294,3330.1,3329.4,0.7851]
["bitfinex","ETHUSD",1734884663459,3.0,3330.3,3329.4,0.7851]
["bitfinex","ETHUSD",1734884663676,3.00316,3329.9,3329.4,0.7851]
["bitfinex","ETHUSD",1734884663993,3.00294,3330.1,3329.4,0.7851]
["bitfinex","ETHUSD",1734884664324,3.00286,3330.2,3329.4,0.7851]
["bitfinex","ETHUSD",1734884664522,0.759,3330.9,3329.4,1.13824956]
["bitfinex","ETHUSD",1734884664722,3.0,3331.5,3329.5,0.55]
["bitfinex","ETHUSD",1734884664723,3.0,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1734884664981,3.53356825,3331.1,3329.5,0.55]
["bitfinex","ETHUSD",1734884664982,3.53356825,3331.1,3330.0,0.7851]
["bitfinex","ETHUSD",1734884665129,3.00228,3330.9,3330.0,0.7851]
["bitfinex","ETHUSD",1734884665831,3.00256,3330.5,3330.0,0.7851]
["bitfinex","ETHUSD",1734884666288,3.0,3330.9,3330.0,0.7851]
["bitfinex","ETHUSD",1734884666584,3.00239,3330.7,3330.0,0.7851]
["bitfinex","ETHUSD",1734884666929,6.00227,3330.9,3330.0,0.7851]
["bitfinex","ETHUSD",1734884667233,3.0,3331.0,3330.1,3.00287]
["bitfinex","ETHUSD",1734884668438,3.7501,3331.4,3330.2,3.00276]
["bitfinex","ETHUSD",1734884668646,3.0,3331.1,3330.2,0.378786]
["bitfinex","ETHUSD",1734884668845,0.72836682,3331.4,3330.0,9.67138323]
["bitfinex","ETHUSD",1734884669078,0.7501,3331.9,3330.3,0.55]
["bitfinex","ETHUSD",1734884669232,3.00165,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1734884669429,3.75143,3331.9,3330.3,0.55]
["bitfinex","ETHUSD",1734884669667,3.00237,3330.7,3330.2,0.7851]
["bitfinex","ETHUSD",1734884669867,0.7501,3331.1,3330.2,0.7851]
["bitfinex","ETHUSD",1734884670090,3.00221,3330.9,3330.2,0.7851]
["bitfinex","ETHUSD",1734884670294,3.42836683,3331.0,3330.2,0.7851]
["bitfinex","ETHUSD",1734884670607,3.0024,3330.7,3330.2,0.7851]
["bitfinex","ETHUSD",1734884670921,2.9944452,3330.7,3330.2,0.7851]
["bitfinex","ETHUSD",1734884671574,0.42836683,3331.0,3330.2,0.7851]
["bitfinex","ETHUSD",1734884671575,3.00251,3330.6,3330.2,0.7851]
["bitfinex","ETHUSD",1734884671761,3.0,3330.3,3329.5,0.7851]
["bitfinex","ETHUSD",1734884672111,3.00286,3330.2,3329.5,0.7851]
["bitfinex","ETHUSD",1734884672761,3.00325,3329.8,3329.5,0.7851]
["bitfinex","ETHUSD",1734884672959,3.00282,3330.2,3328.9,0.7851]
["bitfinex","ETHUSD",1734884672960,3.00336,3329.6,3328.9,0.7851]
["bitfinex","ETHUSD",1734884673386,3.00373,3329.2,3328.9,0.7851]
["bitfinex","ETHUSD",1734884673906,3.00373,3329.2,3328.8,1.22310839]
["bitfinex","ETHUSD",1734884674132,0.15511977,3330.4,3329.5,3.00341]
["bitfinex","ETHUSD",1734884674412,3.00225,3330.9,3329.6,3.78845]
["bitfinex","ETHUSD",1734884674413,3.0,3330.8,3329.6,3.78845]
["bitfinex","ETHUSD",1734884674612,3.0,3330.8,3329.6,0.7851]
["bitfinex","ETHUSD",1734884674761,3.00282,3330.2,3329.6,0.7851]
["bitfinex","ETHUSD",1734884675277,3.0025,3330.6,3329.6,0.7851]
["bitfinex","ETHUSD",1734884675278,3.0,3330.6,3329.6,0.7851]
["bitfinex","ETHUSD",1734884675480,3.00315,3329.9,3329.6,0.7851]
["bitfinex","ETHUSD",1734884675664,3.00327,3329.7,3329.1,0.7851]
["bitfinex","ETHUSD",1734884675865,3.00286,3330.2,3329.1,0.7851]
["bitfinex","ETHUSD",1734884676221,3.00312,3329.9,3329.1,0.7851]
["bitfinex","ETHUSD",1734884677306,3.00331,3329.7,3329.1,0.7851]
["bitfinex","ETHUSD",1734884677522,0.7501,3330.8,3329.1,0.7851]
["bitfinex","ETHUSD",1734884677725,3.0,3330.3,3329.4,3.00346]
["bitfinex","ETHUSD",1734884678019,3.0,3330.2,3329.5,0.300346]
["bitfinex","ETHUSD",1734884678328,3.00253,3330.6,3329.2,0.55]
["bitfinex","ETHUSD",1734884678514,3.0,3330.3,3329.5,0.7851]
["bitfinex","ETHUSD",1734884679182,3.00275,3330.3,3329.5,0.7851]
["bitfinex","ETHUSD",1734884679395,3.0,3330.2,3329.5,0.7851]
["bitfinex","ETHUSD",1734884679695,3.00275,3330.3,3329.5,0.7851]
["bitfinex","ETHUSD",1734884679898,3.00295,3330.1,3329.5,0.7851]
["bitfinex","ETHUSD",1734884680099,3.00255,3330.5,3329.5,0.7851]
["bitfinex","ETHUSD",1734884680297,3.00296,3330.1,3329.5,0.7851]
["bitfinex","ETHUSD",1734884680500,3.00309,3329.9,3329.5,0.7851]
["bitfinex","ETHUSD",1734884681798,3.0,3330.2,3329.5,0.7851]
["bitfinex","ETHUSD",1734884682022,3.00303,3330.0,3329.5,0.7851]
["bitfinex","ETHUSD",1734884682218,6.00285,3330.2,3329.5,0.7851]
["bitfinex","ETHUSD",1734884683011,3.0,3330.5,3329.5,0.7851]
["bitfinex","ETHUSD",1734884683319,3.00312,3329.9,3329.5,0.7851]
["bitfinex","ETHUSD",1734884683525,3.00312,3329.9,3329.1,9.50056515]
["bitfinex","ETHUSD",1734884683731,3.00327,3329.7,3329.1,9.50056515]
["bitfinex","ETHUSD",1734884684045,3.0034,3329.6,3329.1,8.88628323]
["bitfinex","ETHUSD",1734884684205,6.00315,3329.9,3329.1,8.88628323]
["bitfinex","ETHUSD",1734884684567,6.00315,3329.9,3329.1,9.87292364]
["bitfinex","ETHUSD",1734884684896,3.7969,3330.5,3329.1,9.87292364]
["bitfinex","ETHUSD",1734884685211,3.00338,3329.6,3329.0,0.7793]
["bitfinex","ETHUSD",1734884685712,3.0,3330.1,3329.0,0.7793]
["bitfinex","ETHUSD",1734884686019,3.00332,3329.7,3329.0,0.7793]
["bitfinex","ETHUSD",1734884686318,3.0,3329.8,3329.0,0.7793]
["bitfinex","ETHUSD",1734884686556,3.0034,3329.6,3329.0,0.7793]
["bitfinex","ETHUSD",1734884687102,0.3,3329.7,3329.0,0.7793]
["bitfinex","ETHUSD",1734884687622,3.00427,3328.6,3328.3,0.7871]
["bitfinex","ETHUSD",1734884687926,3.00453,3328.3,3328.2,1.22310839]
["bitfinex","ETHUSD",1734884688073,6.00453,3328.3,3328.2,1.22310839]
["bitfinex","ETHUSD",1734884689428,3.0049,3327.9,3327.5,1.10091157]
["bitfinex","ETHUSD",1734884689623,6.00499,3327.8,3327.5,1.10091157]
["bitfinex","ETHUSD",1734884689916,3.0,3327.7,3327.5,1.10091157]
["bitfinex","ETHUSD",1734884690315,6.00508,3327.7,3327.5,0.31381157]
["bitfinex","ETHUSD",1734884690515,3.0,3327.6,3327.1,8.88628323]
["bitfinex","ETHUSD",1734884690715,3.0,3327.6,3327.0,0.0224398]
["bitfinex","ETHUSD",1734884690716,3.0,3327.5,3327.0,0.0224398]
["bitfinex","ETHUSD",1734884691368,3.0,3327.3,3327.0,0.0224398]
["bitfinex","ETHUSD",1734884692013,3.53356825,3327.8,3327.0,0.0224398]
["bitfinex","ETHUSD",1734884692014,3.00535,3327.4,3327.0,0.0224398]
["bitfinex","ETHUSD",1734884692314,3.00562,3327.1,3327.0,0.0224398]
["bitfinex","ETHUSD",1734884692622,6.00562,3327.1,3327.0,0.0224398]
["bitfinex","ETHUSD",1734884695913,6.00562,3327.1,3327.0,9.8e-06]
["bitfinex","ETHUSD",1734884696106,6.79372,3327.1,3327.0,9.8e-06]
["bitfinex","ETHUSD",1734884698220,0.7881,3326.9,3325.2,0.8287]
["bitfinex","ETHUSD",1734884698450,3.0069,3325.7,3324.8,0.8287]
["bitfinex","ETHUSD",1734884698644,6.00699,3325.6,3324.8,0.8287]
["bitfinex","ETHUSD",1734884698996,3.00598,3326.7,3324.2,8.88628323]
["bitfinex","ETHUSD",1734884698997,0.7881,3325.0,3324.2,0.60584898]
["bitfinex","ETHUSD",1734884699343,3.0,3324.3,3323.7,2.21988109]
["bitfinex","ETHUSD",1734884700047,3.0,3324.3,3323.7,0.9967727]
["bitfinex","ETHUSD",1734884700351,3.95416383,3324.3,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884700500,3.53356825,3324.0,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884700742,3.0,3323.9,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884701009,6.0086,3323.8,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884701352,3.0,3323.9,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884701713,3.53356825,3324.4,3323.7,9.05435593]
["bitfinex","ETHUSD",1734884702113,3.0,3324.3,3323.7,9.05435593]
["bitfinex","ETHUSD",1734884702289,3.0,3324.7,3323.7,9.05435593]
["bitfinex","ETHUSD",1734884702489,3.53356825,3324.8,3323.7,9.05435593]
["bitfinex","ETHUSD",1734884702622,3.53356825,3324.8,3324.1,0.8311]
["bitfinex","ETHUSD",1734884702818,6.54091825,3325.2,3324.1,0.8311]
["bitfinex","ETHUSD",1734884703168,6.54091825,3325.2,3324.1,1.21506]
["bitfinex","ETHUSD",1734884703169,3.00753,3325.0,3324.1,1.21506]
["bitfinex","ETHUSD",1734884703368,3.53356825,3325.2,3324.2,3.55819]
["bitfinex","ETHUSD",1734884703566,3.53356825,3325.2,3324.4,8.88628323]
["bitfinex","ETHUSD",1734884703719,3.53356825,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1734884704122,3.53356825,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1734884704331,3.00672,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1734884704531,3.66074882,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1734884704735,0.65402882,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1734884705148,3.53356825,3326.0,3325.1,1.3811]
["bitfinex","ETHUSD",1734884705479,3.53356825,3326.0,3325.1,13.27479323]
["bitfinex","ETHUSD",1734884705772,3.53356825,3326.0,3325.1,10.26738323]
["bitfinex","ETHUSD",1734884705998,3.53356825,3326.4,3325.4,3.55706]
["bitfinex","ETHUSD",1734884706124,3.00617,3326.5,3325.4,3.55706]
["bitfinex","ETHUSD",1734884706320,0.380447,3326.4,3325.4,3.55706]
["bitfinex","ETHUSD",1734884706521,3.0066,3326.1,3325.3,8.88628323]
["bitfinex","ETHUSD",1734884706777,3.00696,3325.7,3325.3,8.88628323]
["bitfinex","ETHUSD",1734884707433,3.0,3325.8,3325.3,8.88628323]
["bitfinex","ETHUSD",1734884707884,3.0,3325.8,3325.3,9.85802155]
["bitfinex","ETHUSD",1734884708059,0.7983,3326.6,3325.4,0.55]
["bitfinex","ETHUSD",1734884708262,3.0063,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1734884708453,3.0,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1734884708672,0.7983,3326.6,3325.4,0.55]
["bitfinex","ETHUSD",1734884708673,3.7983,3326.6,3325.4,0.55]
["bitfinex","ETHUSD",1734884708979,3.7983,3326.6,3325.3,9.85802155]
["bitfinex","ETHUSD",1734884708980,3.0,3326.2,3325.3,8.88628323]
["bitfinex","ETHUSD",1734884709180,3.0,3325.5,3325.3,8.88628323]
["bitfinex","ETHUSD",1734884709469,3.0,3325.7,3325.3,8.88628323]
["bitfinex","ETHUSD",1734884709881,3.0,3325.7,3324.8,8.88628323]
["bitfinex","ETHUSD",1734884710029,3.00663,3326.0,3324.8,8.88628323]
["bitfinex","ETHUSD",1734884710233,3.0,3326.1,3325.1,0.8069]
["bitfinex","ETHUSD",1734884710552,3.0,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1734884711175,3.0,3326.4,3325.1,0.8069]
["bitfinex","ETHUSD",1734884711469,3.0,3325.7,3325.1,0.8069]
["bitfinex","ETHUSD",1734884711629,3.0,3325.9,3325.1,0.8069]
["bitfinex","ETHUSD",1734884711834,0.600669,3325.8,3325.1,0.8069]
["bitfinex","ETHUSD",1734884712491,3.00769,3324.8,3323.9,0.7553]
["bitfinex","ETHUSD",1734884712778,3.0,3324.9,3324.0,8.88628323]
["bitfinex","ETHUSD",1734884712941,3.00772,3324.8,3324.0,8.88628323]
["bitfinex","ETHUSD",1734884713480,3.0,3325.1,3323.9,0.7553]
["bitfinex","ETHUSD",1734884713695,3.00798,3324.5,3323.9,0.7553]
["bitfinex","ETHUSD",1734884714063,3.0,3324.7,3323.9,0.7553]
["bitfinex","ETHUSD",1734884714388,3.0,3324.4,3323.9,0.7553]
["bitfinex","ETHUSD",1734884714599,3.0,3324.3,3323.9,0.7553]
["bitfinex","ETHUSD",1734884715662,3.0,3324.7,3323.9,0.7553]
["bitfinex","ETHUSD",1734884715872,3.0,3324.5,3323.9,0.7553]
["bitfinex","ETHUSD",1734884716368,3.00768,3324.9,3323.9,0.7553]
["bitfinex","ETHUSD",1734884716466,3.0084,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884717163,3.00857,3323.9,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884717364,3.00779,3324.7,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884717599,3.0086,3323.8,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884718079,3.0,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884718277,3.00816,3324.3,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884718508,3.0,3324.4,3323.7,0.1680727]
["bitfinex","ETHUSD",1734884718812,6.00808,3324.4,3323.8,0.7553]
["bitfinex","ETHUSD",1734884719162,3.0,3324.7,3323.8,0.7553]
["bitfinex","ETHUSD",1734884719409,3.0,3324.4,3323.8,0.7553]
["bitfinex","ETHUSD",1734884719607,1.1148,3325.0,3324.0,0.55]
["bitfinex","ETHUSD",1734884719908,3.0076,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1734884720079,3.00793,3324.6,3323.9,8.88628323]
["bitfinex","ETHUSD",1734884720574,3.00777,3324.8,3323.9,8.88628323]
["bitfinex","ETHUSD",1734884720780,3.00777,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1734884721008,3.00745,3325.1,3324.1,8.88628323]
["bitfinex","ETHUSD",1734884721211,3.00745,3325.1,3324.2,1.49362832]
["bitfinex","ETHUSD",1734884721866,0.8148,3325.5,3324.2,1.49362832]
["bitfinex","ETHUSD",1734884722063,0.60499624,3325.9,3324.2,1.49362832]
["bitfinex","ETHUSD",1734884722064,3.00671,3325.9,3324.6,1.3488]
["bitfinex","ETHUSD",1734884722476,3.00671,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1734884723065,3.79887,3326.3,3325.2,8.88628323]
["bitfinex","ETHUSD",1734884723066,0.7925,3326.3,3325.2,8.88628323]
["bitfinex","ETHUSD",1734884723271,3.00682,3325.8,3325.2,9.82991155]
["bitfinex","ETHUSD",1734884723470,0.7925,3326.3,3325.2,9.82991155]
["bitfinex","ETHUSD",1734884723706,3.00655,3326.1,3325.2,9.82991155]
["bitfinex","ETHUSD",1734884725133,3.00679,3325.8,3325.2,9.82991155]
["bitfinex","ETHUSD",1734884725312,3.79891,3326.3,3325.2,9.82991155]
["bitfinex","ETHUSD",1734884725313,3.0,3326.0,3325.2,9.82991155]
["bitfinex","ETHUSD",1734884725520,3.0,3326.2,3325.3,0.98299116]
["bitfinex","ETHUSD",1734884725813,0.7925,3326.3,3325.3,0.98299116]
["bitfinex","ETHUSD",1734884725814,6.00653,3326.1,3325.3,0.98299116]
["bitfinex","ETHUSD",1734884726381,3.00662,3326.0,3325.3,0.98299116]
["bitfinex","ETHUSD",1734884726587,3.0068,3325.8,3325.1,8.88628323]
["bitfinex","ETHUSD",1734884726915,3.0,3326.3,3325.3,3.00723]
["bitfinex","ETHUSD",1734884727088,3.0,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1734884727697,3.0,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1734884728489,3.0,3326.6,3325.3,0.55]
["bitfinex","ETHUSD",1734884728824,3.0,3326.4,3325.3,4.58074832]
["bitfinex","ETHUSD",1734884729034,3.0,3326.3,3325.3,4.58074832]
["bitfinex","ETHUSD",1734884729218,3.0,3326.3,3325.3,1.57350832]
["bitfinex","ETHUSD",1734884729408,3.0,3327.0,3325.8,8.88628323]
["bitfinex","ETHUSD",1734884729599,3.54601947,3327.1,3325.3,4.58070832]
["bitfinex","ETHUSD",1734884729600,3.54601947,3327.1,3326.1,10.23508323]
["bitfinex","ETHUSD",1734884729795,3.54601947,3327.1,3326.2,8.88628323]
["bitfinex","ETHUSD",1734884730002,6.55164947,3327.1,3326.2,8.88628323]
["bitfinex","ETHUSD",1734884730206,6.55164947,3327.1,3326.3,0.55]
["bitfinex","ETHUSD",1734884731018,3.0,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1734884731532,6.55130947,3327.5,3326.6,0.55]
["bitfinex","ETHUSD",1734884731807,3.54601947,3326.7,3326.1,0.7988]
["bitfinex","ETHUSD",1734884732141,3.00642,3326.3,3325.7,9.68508323]
["bitfinex","ETHUSD",1734884732646,0.15385046,3327.4,3326.2,9.68508323]
["bitfinex","ETHUSD",1734884732941,6.00553,3327.2,3326.2,9.66268323]
["bitfinex","ETHUSD",1734884733104,3.0,3327.2,3326.2,9.66268323]
["bitfinex","ETHUSD",1734884733436,3.0,3327.2,3326.2,0.7988]
["bitfinex","ETHUSD",1734884733437,3.0,3326.8,3326.2,0.7988]
["bitfinex","ETHUSD",1734884733588,3.00591,3326.8,3326.2,0.7988]
["bitfinex","ETHUSD",1734884733796,3.00552,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1734884734060,3.0,3327.2,3326.6,8.86388323]
["bitfinex","ETHUSD",1734884734226,3.66042095,3327.5,3326.8,0.7988]
["bitfinex","ETHUSD",1734884734445,3.0,3327.4,3326.8,0.7988]
["bitfinex","ETHUSD",1734884735236,0.65513095,3327.5,3326.8,0.7988]
["bitfinex","ETHUSD",1734884735453,3.0,3327.3,3326.8,0.7988]
["bitfinex","ETHUSD",1734884735954,6.00552,3327.3,3326.8,0.7988]
["bitfinex","ETHUSD",1734884736111,3.0056,3327.2,3326.8,0.7988]
["bitfinex","ETHUSD",1734884736668,3.0058,3326.9,3326.8,0.7988]
["bitfinex","ETHUSD",1734884736792,3.00589,3326.8,3326.7,8.86388323]
["bitfinex","ETHUSD",1734884737153,3.0,3326.8,3326.4,0.7988]
["bitfinex","ETHUSD",1734884737306,3.00596,3326.8,3326.4,0.7988]
["bitfinex","ETHUSD",1734884738565,3.00525,3327.5,3326.5,0.55]
["bitfinex","ETHUSD",1734884738727,3.0,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1734884738894,3.300521,3327.5,3326.5,0.55]
["bitfinex","ETHUSD",1734884739094,3.300521,3327.5,3326.4,0.7988]
["bitfinex","ETHUSD",1734884739095,3.00587,3326.9,3326.4,0.7988]
["bitfinex","ETHUSD",1734884739411,3.00589,3326.8,3326.4,0.7988]
["bitfinex","ETHUSD",1734884739627,3.00572,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1734884739897,3.0,3326.9,3326.5,9.41388323]
["bitfinex","ETHUSD",1734884740678,3.00589,3326.8,3326.5,8.86388323]
["bitfinex","ETHUSD",1734884741433,3.006,3326.7,3326.5,8.86388323]
["bitfinex","ETHUSD",1734884741751,3.00624,3326.5,3325.9,8.86388323]
["bitfinex","ETHUSD",1734884741942,3.00553,3327.2,3325.9,8.86388323]
["bitfinex","ETHUSD",1734884741943,3.0,3326.6,3325.9,8.86388323]
["bitfinex","ETHUSD",1734884742152,6.00609,3326.6,3325.9,8.86388323]
["bitfinex","ETHUSD",1734884742531,3.8117,3326.9,3325.9,8.86388323]
["bitfinex","ETHUSD",1734884743078,3.00626,3326.4,3326.0,0.55]
["bitfinex","ETHUSD",1734884743591,3.8117,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1734884743874,3.00622,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1734884744276,4.5235013,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1734884744277,3.0,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1734884744483,6.00559,3327.2,3326.0,0.55]
["bitfinex","ETHUSD",1734884744667,3.0,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1734884745042,3.00565,3327.1,3326.1,11.87035323]
["bitfinex","ETHUSD",1734884745378,3.00583,3326.9,3326.3,0.7742]
["bitfinex","ETHUSD",1734884745588,3.0,3327.1,3326.3,0.7742]
["bitfinex","ETHUSD",1734884745777,3.0,3327.1,3325.6,3.0069]
["bitfinex","ETHUSD",1734884745778,3.00616,3326.5,3325.5,0.7742]
["bitfinex","ETHUSD",1734884746024,3.00676,3325.9,3325.5,9.63808323]
["bitfinex","ETHUSD",1734884746151,3.00655,3326.1,3325.5,9.63808323]
["bitfinex","ETHUSD",1734884746356,3.00655,3326.1,3325.5,10.60189155]
["bitfinex","ETHUSD",1734884746684,0.15697674,3327.4,3325.5,10.60189155]
["bitfinex","ETHUSD",1734884746685,0.8117,3327.1,3325.7,8.86388323]
["bitfinex","ETHUSD",1734884746837,3.0,3326.8,3325.8,3.78095]
["bitfinex","ETHUSD",1734884747043,3.0059,3326.8,3325.8,3.78095]
["bitfinex","ETHUSD",1734884747244,3.0,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1734884747438,3.0,3326.7,3325.9,1.86948332]
["bitfinex","ETHUSD",1734884747439,6.00599,3326.7,3325.9,1.86948332]
["bitfinex","ETHUSD",1734884747730,3.00609,3326.6,3325.9,1.86948332]
["bitfinex","ETHUSD",1734884748085,3.00622,3326.5,3325.9,1.86948332]
["bitfinex","ETHUSD",1734884748894,3.8117,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1734884749088,3.0,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1734884749289,3.00661,3326.0,3325.8,0.7742]
["bitfinex","ETHUSD",1734884749492,0.8117,3326.4,3325.7,8.86388323]
["bitfinex","ETHUSD",1734884749693,3.00697,3325.7,3325.4,0.7742]
["bitfinex","ETHUSD",1734884749910,3.38751,3326.3,3325.4,0.7742]
["bitfinex","ETHUSD",1734884750103,3.00706,3325.5,3325.1,8.86388323]
["bitfinex","ETHUSD",1734884751714,3.00706,3325.5,3325.2,0.55]
["bitfinex","ETHUSD",1734884752293,3.00706,3325.5,3324.4,0.61273941]
["bitfinex","ETHUSD",1734884752294,3.00832,3324.2,3323.7,10.25506432]
["bitfinex","ETHUSD",1734884752502,3.00793,3324.6,3323.7,10.25506432]
["bitfinex","ETHUSD",1734884752503,3.0,3324.1,3323.7,10.25506432]
["bitfinex","ETHUSD",1734884752798,6.55394947,3324.6,3323.7,10.25506432]
["bitfinex","ETHUSD",1734884752799,3.00853,3323.9,3323.7,10.25506432]
["bitfinex","ETHUSD",1734884752949,3.0,3324.5,3323.7,10.25506432]
["bitfinex","ETHUSD",1734884752950,3.0,3324.1,3323.7,9.44396432]
["bitfinex","ETHUSD",1734884753496,6.00834,3324.1,3323.7,9.44396432]
["bitfinex","ETHUSD",1734884754051,6.00834,3324.1,3323.7,8.86388323]
["bitfinex","ETHUSD",1734884754363,3.00842,3324.0,3323.7,8.86388323]
["bitfinex","ETHUSD",1734884754765,3.00842,3324.0,3323.5,8.86388323]
["bitfinex","ETHUSD",1734884754766,3.00843,3324.0,3323.5,8.86388323]
["bitfinex","ETHUSD",1734884756112,3.54601947,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1734884756341,0.300706,3325.4,3323.8,0.55]
["bitfinex","ETHUSD",1734884756342,3.00806,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1734884756736,3.54601947,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1734884757126,3.00809,3324.4,3323.9,0.7742]
["bitfinex","ETHUSD",1734884757432,3.54601947,3324.6,3323.9,0.7742]
["bitfinex","ETHUSD",1734884757433,3.54601947,3325.0,3324.2,9.41388323]
["bitfinex","ETHUSD",1734884757600,3.54601947,3325.0,3323.9,1.73800832]
["bitfinex","ETHUSD",1734884757601,3.54601947,3325.0,3324.4,9.41388323]
["bitfinex","ETHUSD",1734884760337,3.54601947,3325.4,3324.5,8.86388323]
["bitfinex","ETHUSD",1734884760650,3.0,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1734884760782,3.00741,3325.2,3324.9,8.86388323]
["bitfinex","ETHUSD",1734884761629,0.95534295,3325.2,3324.9,8.86388323]
["bitfinex","ETHUSD",1734884761830,3.00751,3325.0,3324.9,8.86388323]
["bitfinex","ETHUSD",1734884762690,6.55352947,3325.0,3324.9,8.86388323]
["bitfinex","ETHUSD",1734884762927,3.54601947,3325.0,3324.9,8.86388323]
["bitfinex","ETHUSD",1734884763501,3.0,3325.4,3325.0,0.774]
["bitfinex","ETHUSD",1734884763885,3.0,3325.4,3325.0,9.63788323]
["bitfinex","ETHUSD",1734884764090,3.00675,3325.9,3325.1,9.41388323]
["bitfinex","ETHUSD",1734884764285,0.67092508,3325.9,3325.2,8.86388323]
["bitfinex","ETHUSD",1734884764542,3.00694,3325.7,3325.2,8.86388323]
["bitfinex","ETHUSD",1734884764800,3.00694,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1734884764801,3.00694,3325.7,3325.3,8.86388323]
["bitfinex","ETHUSD",1734884765724,3.00715,3325.4,3325.3,8.86388323]
["bitfinex","ETHUSD",1734884766258,3.67763508,3325.9,3325.3,8.86388323]
["bitfinex","ETHUSD",1734884766259,3.0,3325.8,3325.3,8.86388323]
["bitfinex","ETHUSD",1734884766436,3.54601947,3326.5,3325.5,8.86388323]
["bitfinex","ETHUSD",1734884766588,3.54601947,3326.9,3325.8,0.55]
["bitfinex","ETHUSD",1734884766782,6.27875637,3327.1,3326.3,9.41388323]
["bitfinex","ETHUSD",1734884767036,6.27875637,3327.1,3326.5,0.55]
["bitfinex","ETHUSD",1734884767224,3.006,3326.7,3326.4,8.86388323]
["bitfinex","ETHUSD",1734884767426,3.00616,3326.5,3326.4,8.86388323]
["bitfinex","ETHUSD",1734884767737,0.3006,3326.6,3326.4,8.86388323]
["bitfinex","ETHUSD",1734884768225,3.00616,3326.5,3326.4,8.86388323]
["bitfinex","ETHUSD",1734884769345,3.00656,3326.1,3325.8,0.774]
["bitfinex","ETHUSD",1734884770028,3.0,3326.2,3325.8,0.774]
["bitfinex","ETHUSD",1734884770213,3.0058,3326.9,3325.9,3.55668]
["bitfinex","ETHUSD",1734884770418,6.00589,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1734884770773,3.00601,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1734884770883,0.7754,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1734884771089,3.0,3326.9,3326.0,3.0066]
["bitfinex","ETHUSD",1734884771327,3.00589,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1734884771840,3.00603,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1734884772188,3.37754,3327.0,3325.9,3.55662]
["bitfinex","ETHUSD",1734884772535,3.00589,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1734884773435,0.338343,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1734884773783,3.7754,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1734884773950,3.00614,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1734884775135,3.0,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1734884775332,3.7754,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1734884775333,3.00597,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1734884775610,3.0,3326.9,3325.9,0.55]
["bitfinex","ETHUSD",1734884775844,3.00607,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1734884776457,3.00592,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1734884776646,0.3,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1734884776846,3.00624,3326.5,3326.1,8.86388323]
["bitfinex","ETHUSD",1734884777033,3.00598,3326.7,3326.1,8.86388323]
["bitfinex","ETHUSD",1734884777220,3.00643,3326.2,3326.1,8.86388323]
["bitfinex","ETHUSD",1734884777415,6.00643,3326.2,3326.1,8.86388323]
["bitfinex","ETHUSD",1734884777962,9.55244947,3326.2,3326.1,8.86388323]
["bitfinex","ETHUSD",1734884778866,6.00643,3326.2,3326.1,8.86388323]
["bitfinex","ETHUSD",1734884779173,3.0,3326.6,3326.1,9.63788323]
["bitfinex","ETHUSD",1734884779473,3.0,3326.8,3326.1,9.63788323]
["bitfinex","ETHUSD",1734884780051,0.630584,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1734884780548,3.0,3327.3,3326.3,8.86388323]
["bitfinex","ETHUSD",1734884780751,3.0,3327.3,3326.4,9.41388323]
["bitfinex","ETHUSD",1734884780752,3.00545,3327.3,3326.4,9.41388323]
["bitfinex","ETHUSD",1734884780955,3.12207046,3328.2,3325.6,3.00692]
["bitfinex","ETHUSD",1734884780956,0.7754,3328.1,3327.0,8.86388323]
["bitfinex","ETHUSD",1734884781170,3.78015,3328.1,3327.2,9.41388323]
["bitfinex","ETHUSD",1734884781336,2.49765637,3328.1,3327.2,9.41388323]
["bitfinex","ETHUSD",1734884781543,3.00494,3327.9,3327.2,9.41388323]
["bitfinex","ETHUSD",1734884781751,0.56197268,3328.0,3327.2,9.41388323]
["bitfinex","ETHUSD",1734884782178,2.49765637,3328.1,3327.2,9.41388323]
["bitfinex","ETHUSD",1734884782469,2.49765637,3328.1,3327.3,3.00539]
["bitfinex","ETHUSD",1734884782681,3.00448,3328.4,3327.4,1.3319]
["bitfinex","ETHUSD",1734884783259,3.00452,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1734884783457,0.8136,3328.9,3327.6,0.55]
["bitfinex","ETHUSD",1734884783669,3.00438,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1734884783985,3.0,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734884784764,3.00467,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1734884784921,3.00472,3328.1,3327.7,8.86388323]
["bitfinex","ETHUSD",1734884785128,3.00428,3328.6,3327.7,8.86388323]
["bitfinex","ETHUSD",1734884785129,3.00456,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1734884785362,0.49656509,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1734884785585,3.00378,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734884785586,3.00379,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734884785727,3.00354,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734884785927,0.766,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1734884785928,3.0035,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1734884786273,0.766,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1734884786421,3.00336,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1734884786762,0.766,3328.7,3326.9,0.8218]
["bitfinex","ETHUSD",1734884786920,3.00498,3327.8,3327.1,8.86388323]
["bitfinex","ETHUSD",1734884787120,3.00491,3327.9,3327.1,8.86388323]
["bitfinex","ETHUSD",1734884787361,3.0,3327.8,3327.1,8.86388323]
["bitfinex","ETHUSD",1734884787927,3.0,3328.1,3327.2,0.8218]
["bitfinex","ETHUSD",1734884788373,3.0,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1734884788684,3.00491,3327.9,3327.4,8.86388323]
["bitfinex","ETHUSD",1734884788929,3.00491,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1734884789096,0.65460195,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1734884789385,0.65460195,3328.2,3327.4,8.86388323]
["bitfinex","ETHUSD",1734884789537,3.0051,3327.7,3327.4,8.86388323]
["bitfinex","ETHUSD",1734884790342,3.0,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1734884790635,3.0,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1734884791052,3.67078019,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1734884791479,3.00492,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1734884791670,3.0,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1734884791833,3.00479,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1734884792039,0.766,3328.7,3327.6,8.86388323]
["bitfinex","ETHUSD",1734884792040,3.00444,3328.4,3327.6,8.86388323]
["bitfinex","ETHUSD",1734884792351,6.00459,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1734884792708,3.00473,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734884792870,6.00454,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1734884793074,3.0,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1734884793277,3.0,3328.4,3327.9,8.86388323]
["bitfinex","ETHUSD",1734884793493,3.0034,3329.6,3328.0,9.41388323]
["bitfinex","ETHUSD",1734884793494,4.31201947,3329.2,3328.0,9.41388323]
["bitfinex","ETHUSD",1734884793791,3.00444,3328.4,3328.1,8.86388323]
["bitfinex","ETHUSD",1734884794800,3.43501195,3329.1,3328.1,8.86388323]
["bitfinex","ETHUSD",1734884794995,3.00459,3328.3,3328.1,8.86388323]
["bitfinex","ETHUSD",1734884795976,3.00437,3328.5,3328.1,8.86388323]
["bitfinex","ETHUSD",1734884796548,6.00391,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1734884796795,3.00391,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1734884797097,3.00308,3330.0,3329.1,9.41388323]
["bitfinex","ETHUSD",1734884797463,3.00308,3330.0,3329.2,0.8218]
["bitfinex","ETHUSD",1734884797764,3.00372,3329.2,3329.0,0.55]
["bitfinex","ETHUSD",1734884797946,3.00326,3329.8,3329.0,9.41388323]
["bitfinex","ETHUSD",1734884798158,0.766,3329.9,3329.0,9.41388323]
["bitfinex","ETHUSD",1734884798346,3.00348,3329.5,3329.0,9.41388323]
["bitfinex","ETHUSD",1734884799301,0.61079955,3330.1,3329.0,9.41388323]
["bitfinex","ETHUSD",1734884799448,3.54601947,3330.0,3329.0,9.41388323]
["bitfinex","ETHUSD",1734884799649,3.00366,3329.3,3329.0,9.41388323]
["bitfinex","ETHUSD",1734884799964,3.00398,3329.0,3328.5,8.86388323]
["bitfinex","ETHUSD",1734884800350,3.54601947,3329.2,3328.3,0.8218]
["bitfinex","ETHUSD",1734884800503,3.0,3329.1,3328.3,0.8218]
["bitfinex","ETHUSD",1734884801104,6.00384,3329.1,3328.3,0.8218]
["bitfinex","ETHUSD",1734884802002,6.00384,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734884803174,3.0,3329.2,3328.4,3.55442]
["bitfinex","ETHUSD",1734884803376,0.60977223,3330.7,3329.1,8.86388323]
["bitfinex","ETHUSD",1734884803692,4.32997681,3332.4,3330.0,0.55]
["bitfinex","ETHUSD",1734884803693,3.00223,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734884804052,3.00239,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1734884804402,3.54601947,3331.5,3330.2,8.86388323]
["bitfinex","ETHUSD",1734884804578,0.14842779,3331.7,3330.0,0.55]
["bitfinex","ETHUSD",1734884804579,6.54734947,3331.9,3330.6,0.55]
["bitfinex","ETHUSD",1734884804777,6.54734947,3331.9,3330.5,0.55]
["bitfinex","ETHUSD",1734884804778,3.00173,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1734884805178,3.54601947,3331.9,3330.5,0.55]
["bitfinex","ETHUSD",1734884805357,3.00175,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1734884805753,3.0,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1734884805969,3.00185,3331.3,3330.8,8.86388323]
["bitfinex","ETHUSD",1734884806296,3.54601947,3331.9,3331.0,0.7672]
["bitfinex","ETHUSD",1734884806616,3.54601947,3332.3,3331.1,9.41388323]
["bitfinex","ETHUSD",1734884806751,3.54601947,3332.3,3331.0,0.7672]
["bitfinex","ETHUSD",1734884806752,3.00109,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734884806957,3.65580095,3332.2,3331.3,9.41388323]
["bitfinex","ETHUSD",1734884807209,3.00116,3332.1,3331.5,9.41388323]
["bitfinex","ETHUSD",1734884808891,3.0012,3332.0,3331.6,8.86388323]
["bitfinex","ETHUSD",1734884809243,3.00147,3331.7,3331.6,8.86388323]
["bitfinex","ETHUSD",1734884810029,3.54601947,3332.3,3331.6,8.86388323]
["bitfinex","ETHUSD",1734884810327,3.0,3332.1,3331.6,8.86388323]
["bitfinex","ETHUSD",1734884810492,3.00147,3331.7,3331.6,8.86388323]
["bitfinex","ETHUSD",1734884810692,6.00147,3331.7,3331.6,8.86388323]
["bitfinex","ETHUSD",1734884811442,3.00192,3331.2,3331.0,0.7672]
["bitfinex","ETHUSD",1734884811642,3.00194,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1734884811931,3.0017,3331.5,3330.7,1.01810832]
["bitfinex","ETHUSD",1734884812289,3.00184,3331.3,3330.6,9.63108323]
["bitfinex","ETHUSD",1734884812719,6.00143,3331.8,3330.6,9.63108323]
["bitfinex","ETHUSD",1734884812720,3.00194,3331.2,3330.6,9.63108323]
["bitfinex","ETHUSD",1734884813098,3.00194,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1734884814585,1.74933236,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1734884814793,3.0016,3331.6,3330.7,0.55]
["bitfinex","ETHUSD",1734884815092,3.00192,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1734884815449,3.0,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1734884815615,3.00177,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1734884817462,3.00192,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1734884818072,3.00192,3331.2,3330.9,9.41388323]
["bitfinex","ETHUSD",1734884819863,3.0021,3331.0,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884820375,3.0021,3331.0,3329.0,4.10965304]
["bitfinex","ETHUSD",1734884820376,3.00255,3330.5,3329.6,9.63108323]
["bitfinex","ETHUSD",1734884820577,3.8025,3331.4,3330.1,0.7672]
["bitfinex","ETHUSD",1734884820578,3.0,3331.1,3330.1,0.7672]
["bitfinex","ETHUSD",1734884820735,3.00205,3331.1,3330.1,0.7672]
["bitfinex","ETHUSD",1734884820938,6.00174,3331.4,3330.1,0.7672]
["bitfinex","ETHUSD",1734884821229,3.00212,3331.0,3330.1,0.7672]
["bitfinex","ETHUSD",1734884821345,3.00212,3331.0,3329.7,0.96310832]
["bitfinex","ETHUSD",1734884821346,3.0,3331.6,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884821673,3.00184,3331.3,3330.4,1.71348832]
["bitfinex","ETHUSD",1734884821857,3.00184,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734884822242,3.00193,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734884822543,3.0,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1734884822739,6.00156,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1734884822948,3.00185,3331.3,3330.5,1.57409832]
["bitfinex","ETHUSD",1734884823230,6.7504262,3331.6,3330.5,1.57409832]
["bitfinex","ETHUSD",1734884823389,3.00201,3331.1,3330.5,1.57409832]
["bitfinex","ETHUSD",1734884824386,3.00217,3331.0,3330.5,1.57409832]
["bitfinex","ETHUSD",1734884824585,3.0,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1734884824797,0.8175,3332.1,3330.8,0.8271]
["bitfinex","ETHUSD",1734884825089,4.14336912,3332.8,3331.3,0.55]
["bitfinex","ETHUSD",1734884825283,3.41490691,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1734884825490,3.00093,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1734884825866,3.41490691,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1734884825867,3.00103,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734884826089,3.00136,3331.9,3331.5,9.41388323]
["bitfinex","ETHUSD",1734884826301,3.00136,3331.9,3331.5,8.86388323]
["bitfinex","ETHUSD",1734884826302,3.00131,3331.9,3331.5,8.86388323]
["bitfinex","ETHUSD",1734884826893,3.00143,3331.8,3331.5,8.86388323]
["bitfinex","ETHUSD",1734884827053,0.8175,3332.3,3331.5,8.86388323]
["bitfinex","ETHUSD",1734884827054,3.00148,3331.7,3331.5,8.86388323]
["bitfinex","ETHUSD",1734884827249,3.00111,3332.1,3331.5,8.86388323]
["bitfinex","ETHUSD",1734884827250,3.0013,3331.9,3331.5,8.86388323]
["bitfinex","ETHUSD",1734884827876,0.8175,3332.3,3331.5,8.86388323]
["bitfinex","ETHUSD",1734884828089,3.0,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1734884828275,3.00121,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1734884828794,3.0,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1734884828952,3.00057,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734884829196,3.82767,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734884829350,0.8271,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734884829554,3.00057,3332.7,3331.9,0.8271]
["bitfinex","ETHUSD",1734884829860,3.0012,3332.0,3331.4,8.86388323]
["bitfinex","ETHUSD",1734884830046,3.54601947,3332.4,3331.6,0.8271]
["bitfinex","ETHUSD",1734884830255,3.54601947,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1734884830256,3.00147,3331.7,3331.5,0.55]
["bitfinex","ETHUSD",1734884830467,3.00165,3331.5,3331.4,8.86388323]
["bitfinex","ETHUSD",1734884831590,3.54601947,3332.0,3330.9,0.8271]
["bitfinex","ETHUSD",1734884831769,3.00181,3331.4,3330.9,0.8271]
["bitfinex","ETHUSD",1734884832908,3.00181,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1734884833627,3.00192,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1734884833772,3.00141,3331.8,3330.9,0.8271]
["bitfinex","ETHUSD",1734884833971,0.8175,3332.9,3331.2,0.55]
["bitfinex","ETHUSD",1734884834212,3.0011,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1734884834600,0.8175,3332.9,3331.6,1.3771]
["bitfinex","ETHUSD",1734884834833,0.8175,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1734884835090,3.00056,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734884835324,0.8175,3333.5,3332.2,0.55]
["bitfinex","ETHUSD",1734884835617,0.45315922,3333.4,3332.2,0.55]
["bitfinex","ETHUSD",1734884835776,3.00044,3332.9,3332.2,9.41388323]
["bitfinex","ETHUSD",1734884835978,3.00047,3332.9,3332.2,9.41388323]
["bitfinex","ETHUSD",1734884836222,3.00058,3332.7,3332.2,9.41388323]
["bitfinex","ETHUSD",1734884836574,3.54601947,3333.2,3332.2,9.41388323]
["bitfinex","ETHUSD",1734884836809,3.94593734,3333.2,3332.2,9.41388323]
["bitfinex","ETHUSD",1734884837117,3.00056,3332.8,3332.2,8.86388323]
["bitfinex","ETHUSD",1734884837299,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734884837708,0.45315922,3333.4,3332.3,0.55]
["bitfinex","ETHUSD",1734884837949,3.0003,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734884838121,3.0003,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1734884838477,3.00019,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1734884838676,3.54601947,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1734884838930,3.00031,3333.0,3332.6,0.8271]
["bitfinex","ETHUSD",1734884839243,3.1680727,3333.7,3332.4,8.86388323]
["bitfinex","ETHUSD",1734884839244,3.00075,3332.5,3332.4,8.86388323]
["bitfinex","ETHUSD",1734884839587,3.00183,3331.3,3331.2,0.8271]
["bitfinex","ETHUSD",1734884839808,3.00201,3331.1,3330.9,0.8271]
["bitfinex","ETHUSD",1734884840118,3.00204,3331.1,3330.9,0.8271]
["bitfinex","ETHUSD",1734884840634,3.00166,3331.5,3330.8,1.21945211]
["bitfinex","ETHUSD",1734884840833,0.8175,3331.8,3330.8,1.21945211]
["bitfinex","ETHUSD",1734884841034,0.8175,3331.8,3330.7,8.86388323]
["bitfinex","ETHUSD",1734884841205,3.81893,3331.8,3330.7,8.86388323]
["bitfinex","ETHUSD",1734884841536,3.00159,3331.6,3330.7,8.86388323]
["bitfinex","ETHUSD",1734884841837,3.00141,3331.8,3330.8,0.8108]
["bitfinex","ETHUSD",1734884841993,7.34601947,3332.3,3331.0,8.86388323]
["bitfinex","ETHUSD",1734884842194,7.34601947,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1734884842389,3.00102,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734884842632,3.00111,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734884843294,3.54601947,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1734884843495,3.00146,3331.8,3331.3,1.57246832]
["bitfinex","ETHUSD",1734884843932,3.54601947,3332.3,3331.3,1.57246832]
["bitfinex","ETHUSD",1734884843933,3.00121,3332.0,3331.3,1.57246832]
["bitfinex","ETHUSD",1734884844110,3.00123,3332.0,3331.3,1.57246832]
["bitfinex","ETHUSD",1734884844430,3.00156,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1734884844989,3.54601947,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1734884845191,3.00113,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734884845390,3.00129,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1734884845840,3.54601947,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1734884846061,3.00147,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1734884847187,3.00128,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734884847484,6.00059,3332.7,3331.2,0.8108]
["bitfinex","ETHUSD",1734884847485,3.00183,3331.3,3331.2,0.8108]
["bitfinex","ETHUSD",1734884847783,3.00175,3331.4,3331.2,0.8108]
["bitfinex","ETHUSD",1734884847943,3.00183,3331.3,3331.2,0.8108]
["bitfinex","ETHUSD",1734884848144,3.00147,3331.7,3330.5,9.67468323]
["bitfinex","ETHUSD",1734884848346,3.00197,3331.2,3330.5,9.67468323]
["bitfinex","ETHUSD",1734884848728,3.54601947,3331.9,3330.6,0.8108]
["bitfinex","ETHUSD",1734884848928,3.00152,3331.7,3330.6,0.8108]
["bitfinex","ETHUSD",1734884849125,3.0016,3331.6,3330.6,0.8108]
["bitfinex","ETHUSD",1734884849831,3.0016,3331.6,3330.7,0.55]
["bitfinex","ETHUSD",1734884850672,3.54601947,3331.9,3330.7,0.55]
["bitfinex","ETHUSD",1734884850873,3.0,3331.8,3330.6,0.8108]
["bitfinex","ETHUSD",1734884851086,3.0,3331.8,3330.3,1.53310534]
["bitfinex","ETHUSD",1734884851087,3.00264,3330.4,3330.3,1.53310534]
["bitfinex","ETHUSD",1734884851421,3.00259,3330.5,3330.3,1.53310534]
["bitfinex","ETHUSD",1734884851628,3.00259,3330.5,3330.3,0.31365323]
["bitfinex","ETHUSD",1734884852068,3.00264,3330.4,3330.3,0.31365323]
["bitfinex","ETHUSD",1734884852249,3.0,3330.8,3330.3,0.31365323]
["bitfinex","ETHUSD",1734884852476,3.00264,3330.4,3330.1,8.86388323]
["bitfinex","ETHUSD",1734884852802,3.00309,3329.9,3329.8,1.21945211]
["bitfinex","ETHUSD",1734884852983,6.00309,3329.9,3329.8,1.21945211]
["bitfinex","ETHUSD",1734884853290,3.00319,3329.8,3329.4,0.8108]
["bitfinex","ETHUSD",1734884853448,3.0,3330.1,3329.4,0.8108]
["bitfinex","ETHUSD",1734884853656,3.00321,3329.8,3329.4,0.8108]
["bitfinex","ETHUSD",1734884853831,3.0,3330.1,3329.4,0.8108]
["bitfinex","ETHUSD",1734884854188,3.00328,3329.7,3329.4,0.8108]
["bitfinex","ETHUSD",1734884854994,3.00345,3329.5,3329.2,8.86388323]
["bitfinex","ETHUSD",1734884855284,3.65754195,3330.1,3329.2,8.86388323]
["bitfinex","ETHUSD",1734884855285,3.00363,3329.3,3329.2,8.86388323]
["bitfinex","ETHUSD",1734884855577,3.00408,3328.8,3328.6,1.21945211]
["bitfinex","ETHUSD",1734884855802,6.00408,3328.8,3328.6,1.21945211]
["bitfinex","ETHUSD",1734884855948,6.00408,3328.8,3328.4,1.82917817]
["bitfinex","ETHUSD",1734884856168,6.00408,3328.8,3328.3,1.21945211]
["bitfinex","ETHUSD",1734884857383,3.00444,3328.4,3328.3,1.21945211]
["bitfinex","ETHUSD",1734884857886,0.799,3329.0,3328.0,0.8108]
["bitfinex","ETHUSD",1734884857887,3.00428,3328.6,3328.0,0.8108]
["bitfinex","ETHUSD",1734884858184,3.00363,3329.4,3327.4,3.00526]
["bitfinex","ETHUSD",1734884858185,3.0,3329.6,3328.3,1.3608]
["bitfinex","ETHUSD",1734884858378,3.00391,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734884858543,3.0,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1734884858754,3.54601947,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1734884859166,3.00383,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1734884859532,3.54601947,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1734884859730,3.54601947,3329.3,3328.4,1.02246832]
["bitfinex","ETHUSD",1734884859731,6.54965947,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1734884859985,3.00391,3329.0,3328.4,1.02246832]
["bitfinex","ETHUSD",1734884860620,3.00262,3330.5,3328.9,9.67468323]
["bitfinex","ETHUSD",1734884860753,0.799,3330.8,3329.6,0.8108]
["bitfinex","ETHUSD",1734884860949,0.799,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1734884861202,3.00273,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1734884862449,3.0,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1734884862648,3.0,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1734884862945,0.65460195,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1734884863144,3.0,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734884863801,0.65460195,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1734884864018,3.00246,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734884865485,3.0,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1734884865703,3.00265,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1734884865888,3.003,3330.0,3329.6,0.8108]
["bitfinex","ETHUSD",1734884866101,3.0,3330.4,3329.6,0.8108]
["bitfinex","ETHUSD",1734884866411,3.00216,3331.0,3329.6,0.8108]
["bitfinex","ETHUSD",1734884866412,3.54601947,3331.0,3329.8,8.86388323]
["bitfinex","ETHUSD",1734884866609,3.54601947,3331.0,3330.0,3.00295]
["bitfinex","ETHUSD",1734884867516,3.75624,3331.6,3330.5,0.7864]
["bitfinex","ETHUSD",1734884867517,3.54601947,3331.4,3330.5,0.7864]
["bitfinex","ETHUSD",1734884867666,0.35460195,3331.3,3330.5,0.7864]
["bitfinex","ETHUSD",1734884867869,3.54601947,3331.0,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884868106,3.00219,3330.9,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884868293,6.54814947,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1734884868454,6.54814947,3331.0,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884868455,3.00249,3330.6,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884869106,3.00236,3330.8,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884869308,3.00256,3330.5,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884869613,6.00221,3330.9,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884869788,3.00228,3330.8,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884870184,3.00205,3331.1,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884870358,3.0,3331.0,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884870563,3.54601947,3331.4,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884870564,3.0023,3330.8,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884871191,3.00246,3330.6,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884871966,3.00246,3330.6,3330.1,0.7864]
["bitfinex","ETHUSD",1734884872169,3.00246,3330.6,3330.1,0.77424594]
["bitfinex","ETHUSD",1734884872703,3.00303,3330.0,3329.4,8.86388323]
["bitfinex","ETHUSD",1734884873065,3.00283,3330.2,3329.4,8.86388323]
["bitfinex","ETHUSD",1734884873298,0.7546,3330.8,3329.4,8.86388323]
["bitfinex","ETHUSD",1734884873513,3.0,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1734884873766,3.00267,3330.4,3329.4,11.86739323]
["bitfinex","ETHUSD",1734884874006,3.0,3330.9,3329.6,0.55]
["bitfinex","ETHUSD",1734884874306,3.00255,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1734884875006,3.00265,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1734884875207,3.0,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1734884875508,3.0027,3330.4,3329.6,0.7864]
["bitfinex","ETHUSD",1734884875708,3.00286,3330.2,3329.6,0.7864]
["bitfinex","ETHUSD",1734884876511,3.0,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1734884877000,3.00284,3330.2,3329.6,0.7864]
["bitfinex","ETHUSD",1734884877677,3.0,3330.9,3329.6,0.7864]
["bitfinex","ETHUSD",1734884877874,3.00242,3330.7,3329.7,3.55326]
["bitfinex","ETHUSD",1734884878202,6.00221,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1734884878390,3.00238,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734884878710,3.0,3330.9,3329.8,0.55]
["bitfinex","ETHUSD",1734884878711,3.00246,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1734884878877,3.0,3330.9,3329.8,0.55]
["bitfinex","ETHUSD",1734884878878,3.00232,3330.8,3329.8,0.55]
["bitfinex","ETHUSD",1734884879079,3.00232,3330.8,3329.8,3.55316]
["bitfinex","ETHUSD",1734884879297,3.0024,3330.7,3329.8,1.72647516]
["bitfinex","ETHUSD",1734884880038,3.0,3330.9,3330.3,0.7998]
["bitfinex","ETHUSD",1734884880293,3.0,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1734884880466,3.0,3330.8,3330.3,0.7998]
["bitfinex","ETHUSD",1734884880868,3.00237,3330.7,3330.3,0.7998]
["bitfinex","ETHUSD",1734884881114,3.00256,3330.5,3330.1,8.86388323]
["bitfinex","ETHUSD",1734884881811,3.00267,3330.4,3330.1,8.86388323]
["bitfinex","ETHUSD",1734884882014,0.600237,3330.7,3329.6,0.8091]
["bitfinex","ETHUSD",1734884882171,3.00301,3330.0,3329.6,0.8091]
["bitfinex","ETHUSD",1734884882920,3.00319,3329.8,3329.3,0.8091]
["bitfinex","ETHUSD",1734884883071,6.00261,3330.5,3329.3,0.8091]
["bitfinex","ETHUSD",1734884883269,3.0,3330.2,3329.4,0.8091]
["bitfinex","ETHUSD",1734884883475,3.0,3330.5,3329.5,3.00336]
["bitfinex","ETHUSD",1734884883720,6.00256,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1734884883879,3.0,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1734884884074,3.54601947,3331.0,3330.0,0.8091]
["bitfinex","ETHUSD",1734884884316,1.86141449,3331.6,3330.2,0.8091]
["bitfinex","ETHUSD",1734884884617,3.00174,3331.4,3330.7,0.8091]
["bitfinex","ETHUSD",1734884884786,0.51611377,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734884885197,1.86141449,3331.6,3331.0,3.00206]
["bitfinex","ETHUSD",1734884885401,3.00121,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734884885591,3.00127,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734884886127,3.61093331,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734884886686,3.00131,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1734884886974,0.60966331,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734884887099,4.70707359,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734884887306,1.70586359,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734884887831,1.70586359,3332.0,3331.2,0.8091]
["bitfinex","ETHUSD",1734884887832,3.00139,3331.8,3331.2,0.8091]
["bitfinex","ETHUSD",1734884888406,3.00175,3331.4,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884888585,3.00159,3331.6,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884889459,3.00141,3331.8,3330.9,9.83118155]
["bitfinex","ETHUSD",1734884889664,3.00141,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734884890006,3.00141,3331.8,3330.8,0.8091]
["bitfinex","ETHUSD",1734884890007,3.0,3331.8,3330.8,0.8091]
["bitfinex","ETHUSD",1734884890425,3.00163,3331.6,3330.8,0.8091]
["bitfinex","ETHUSD",1734884890758,3.00166,3331.5,3330.8,0.8091]
["bitfinex","ETHUSD",1734884891299,3.0,3331.8,3330.8,0.8091]
["bitfinex","ETHUSD",1734884891560,3.00157,3331.6,3330.8,0.8091]
["bitfinex","ETHUSD",1734884892010,3.00149,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1734884892203,3.00174,3331.4,3330.8,0.8091]
["bitfinex","ETHUSD",1734884893051,3.00156,3331.6,3330.3,0.8091]
["bitfinex","ETHUSD",1734884893307,3.00275,3330.3,3330.0,0.8091]
["bitfinex","ETHUSD",1734884893504,4.35121947,3330.9,3329.6,1.21945211]
["bitfinex","ETHUSD",1734884893505,3.0,3330.6,3329.7,0.8091]
["bitfinex","ETHUSD",1734884893757,3.00307,3330.0,3329.7,0.8091]
["bitfinex","ETHUSD",1734884893955,3.00273,3330.3,3329.7,0.8091]
["bitfinex","ETHUSD",1734884894319,3.00298,3330.1,3329.7,0.8091]
["bitfinex","ETHUSD",1734884897040,3.0,3330.4,3329.7,0.8091]
["bitfinex","ETHUSD",1734884897246,3.0,3330.8,3329.8,0.55]
["bitfinex","ETHUSD",1734884897469,3.0,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1734884897776,0.73512195,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1734884897917,3.00265,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1734884898118,3.00266,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1734884898797,3.00266,3330.4,3329.5,8.86388323]
["bitfinex","ETHUSD",1734884898798,3.00208,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1734884898976,0.65480995,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1734884899214,3.00241,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1734884899552,0.65480995,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1734884899753,3.00247,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1734884900126,3.00267,3330.4,3329.9,0.8091]
["bitfinex","ETHUSD",1734884900778,3.00251,3330.6,3329.9,0.8091]
["bitfinex","ETHUSD",1734884900930,3.302761,3330.6,3329.9,0.8091]
["bitfinex","ETHUSD",1734884901354,0.300251,3330.6,3329.9,0.8091]
["bitfinex","ETHUSD",1734884901556,3.00279,3330.3,3329.9,0.8091]
["bitfinex","ETHUSD",1734884902497,3.00215,3331.0,3329.9,0.8091]
["bitfinex","ETHUSD",1734884902498,3.0,3331.0,3330.0,3.55296]
["bitfinex","ETHUSD",1734884902655,3.00212,3331.0,3330.0,3.55296]
["bitfinex","ETHUSD",1734884902986,0.65480995,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1734884903188,0.65480995,3331.1,3329.9,0.8091]
["bitfinex","ETHUSD",1734884903189,3.54601947,3331.3,3330.2,3.5528]
["bitfinex","ETHUSD",1734884903509,3.00192,3331.2,3330.2,3.5528]
["bitfinex","ETHUSD",1734884903846,3.00208,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1734884904156,3.00217,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734884904356,3.00188,3331.3,3330.2,3.5528]
["bitfinex","ETHUSD",1734884904773,3.00194,3331.2,3330.2,3.98887]
["bitfinex","ETHUSD",1734884905478,0.3682556,3331.3,3330.3,3.00267]
["bitfinex","ETHUSD",1734884905639,3.00193,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1734884906312,3.00193,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1734884906617,3.00193,3331.2,3330.2,3.55281]
["bitfinex","ETHUSD",1734884906822,3.00193,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1734884907000,0.3682556,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1734884907001,6.91427507,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1734884907168,9.91615507,3331.3,3330.2,0.55]
["bitfinex","ETHUSD",1734884907365,3.00229,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1734884907869,3.00275,3330.3,3329.8,0.7581]
["bitfinex","ETHUSD",1734884908191,0.300275,3330.3,3329.8,0.7581]
["bitfinex","ETHUSD",1734884908272,3.00282,3330.2,3329.8,0.7581]
["bitfinex","ETHUSD",1734884908467,3.54601947,3330.5,3329.8,0.7581]
["bitfinex","ETHUSD",1734884908698,3.00283,3330.2,3329.8,0.7581]
["bitfinex","ETHUSD",1734884909291,3.54601947,3330.5,3329.8,0.7581]
["bitfinex","ETHUSD",1734884909609,3.00307,3330.0,3329.8,0.7581]
["bitfinex","ETHUSD",1734884910513,3.00309,3329.9,3329.4,8.86388323]
["bitfinex","ETHUSD",1734884910731,3.00322,3329.8,3329.4,8.86388323]
["bitfinex","ETHUSD",1734884911411,3.00329,3329.7,3329.4,8.86388323]
["bitfinex","ETHUSD",1734884911837,3.00329,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1734884912521,3.7962,3330.3,3329.4,0.55]
["bitfinex","ETHUSD",1734884912672,1.86141449,3330.8,3329.5,9.62198323]
["bitfinex","ETHUSD",1734884912881,1.86141449,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1734884913613,5.49678324,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1734884913614,4.86385449,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1734884913892,1.86141449,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1734884914037,1.86141449,3330.7,3330.4,8.86388323]
["bitfinex","ETHUSD",1734884914180,3.00204,3331.1,3330.5,9.41388323]
["bitfinex","ETHUSD",1734884914375,3.00204,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1734884914578,3.00157,3331.6,3330.7,0.55]
["bitfinex","ETHUSD",1734884914830,5.49591324,3331.8,3330.9,9.41388323]
["bitfinex","ETHUSD",1734884914981,3.00156,3331.6,3330.9,9.41388323]
["bitfinex","ETHUSD",1734884915523,3.00141,3331.8,3330.9,9.97770549]
["bitfinex","ETHUSD",1734884915675,3.00141,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1734884915877,3.0,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1734884916347,4.34221947,3332.1,3331.1,0.55]
["bitfinex","ETHUSD",1734884916478,6.54714947,3332.1,3331.1,3.55197]
["bitfinex","ETHUSD",1734884916678,0.7962,3332.5,3331.1,3.55197]
["bitfinex","ETHUSD",1734884916679,3.00136,3331.9,3331.1,10.05796656]
["bitfinex","ETHUSD",1734884917638,7.34299947,3332.5,3331.1,10.05796656]
["bitfinex","ETHUSD",1734884917940,6.00084,3332.4,3331.1,9.41388323]
["bitfinex","ETHUSD",1734884918143,3.00137,3331.9,3331.1,9.41388323]
["bitfinex","ETHUSD",1734884918832,3.0,3332.4,3331.1,9.41388323]
["bitfinex","ETHUSD",1734884919016,3.00157,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1734884919691,3.0,3332.2,3331.1,0.55]
["bitfinex","ETHUSD",1734884920053,3.0,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1734884920208,3.0,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1734884920540,3.0,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1734884920744,3.0,3332.5,3331.6,8.86388323]
["bitfinex","ETHUSD",1734884920902,3.0,3332.6,3331.6,8.86388323]
["bitfinex","ETHUSD",1734884921103,3.0,3332.4,3331.4,0.7581]
["bitfinex","ETHUSD",1734884921435,3.0,3332.4,3330.7,4.21945211]
["bitfinex","ETHUSD",1734884921436,3.00185,3331.3,3330.9,0.7581]
["bitfinex","ETHUSD",1734884921630,3.0,3331.9,3330.9,0.7581]
["bitfinex","ETHUSD",1734884921848,3.002,3331.2,3330.9,0.7581]
["bitfinex","ETHUSD",1734884921990,3.54601947,3332.1,3330.7,1.21945211]
["bitfinex","ETHUSD",1734884921991,3.00228,3330.8,3330.7,1.21945211]
["bitfinex","ETHUSD",1734884922193,3.00228,3330.8,3330.1,1.98275211]
["bitfinex","ETHUSD",1734884922194,3.00236,3330.8,3330.1,1.98275211]
["bitfinex","ETHUSD",1734884922503,3.00235,3330.8,3330.1,3.25033346]
["bitfinex","ETHUSD",1734884922704,3.54601947,3331.3,3330.1,3.25033346]
["bitfinex","ETHUSD",1734884922705,3.0,3331.2,3330.1,3.25033346]
["bitfinex","ETHUSD",1734884923031,3.00238,3330.7,3330.1,0.7633]
["bitfinex","ETHUSD",1734884923235,3.0,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1734884923417,3.0,3331.3,3330.2,0.55]
["bitfinex","ETHUSD",1734884923618,3.00204,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1734884923818,3.0,3331.6,3330.3,8.86388323]
["bitfinex","ETHUSD",1734884924138,4.35461947,3331.7,3330.6,0.55]
["bitfinex","ETHUSD",1734884924139,0.73546195,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1734884924320,3.0,3332.0,3330.7,0.7633]
["bitfinex","ETHUSD",1734884924639,3.0016,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734884925194,3.00183,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1734884925395,3.00219,3330.9,3330.7,0.7633]
["bitfinex","ETHUSD",1734884925596,4.35461947,3332.1,3330.8,8.86388323]
["bitfinex","ETHUSD",1734884925910,3.6023155,3332.4,3330.8,8.86388323]
["bitfinex","ETHUSD",1734884925911,3.0,3331.9,3331.0,3.0021]
["bitfinex","ETHUSD",1734884926111,3.0,3331.9,3330.8,9.82660155]
["bitfinex","ETHUSD",1734884926112,3.00093,3332.3,3331.2,8.86388323]
["bitfinex","ETHUSD",1734884926460,3.00093,3332.3,3331.4,0.7633]
["bitfinex","ETHUSD",1734884926803,3.00123,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1734884927628,3.00123,3332.0,3331.4,0.7633]
["bitfinex","ETHUSD",1734884927629,3.00156,3331.6,3331.4,0.7633]
["bitfinex","ETHUSD",1734884928054,3.00165,3331.5,3331.0,1.3133]
["bitfinex","ETHUSD",1734884929115,3.00201,3331.1,3331.0,0.7633]
["bitfinex","ETHUSD",1734884929765,3.00201,3331.1,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884930343,3.00129,3331.9,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884930344,3.00191,3331.3,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884930865,3.00129,3331.9,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884930866,3.00202,3331.1,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884932169,3.00202,3331.1,3330.7,0.7633]
["bitfinex","ETHUSD",1734884933634,0.8086,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1734884933833,3.00226,3330.9,3330.7,0.55]
["bitfinex","ETHUSD",1734884934075,0.8086,3331.2,3330.5,8.86388323]
["bitfinex","ETHUSD",1734884934260,3.00201,3331.1,3330.3,0.7633]
["bitfinex","ETHUSD",1734884934453,3.00226,3330.9,3330.3,0.7633]
["bitfinex","ETHUSD",1734884934849,3.00258,3330.5,3330.3,0.7633]
["bitfinex","ETHUSD",1734884935084,0.8086,3332.4,3331.2,0.7633]
["bitfinex","ETHUSD",1734884935520,3.11815405,3332.3,3331.3,8.86388323]
["bitfinex","ETHUSD",1734884935563,3.11815405,3332.3,3331.4,11.86561323]
["bitfinex","ETHUSD",1734884936085,0.8086,3332.7,3331.7,8.86388323]
["bitfinex","ETHUSD",1734884936277,0.8086,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1734884936638,3.00039,3332.9,3331.8,3.55136]
["bitfinex","ETHUSD",1734884936866,0.8086,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1734884936867,3.00048,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734884937383,3.00032,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734884937540,3.00021,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1734884937734,3.00006,3333.3,3332.2,3.55101]
["bitfinex","ETHUSD",1734884938034,3.00006,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1734884938439,3.00006,3333.3,3332.3,0.55]
["bitfinex","ETHUSD",1734884938844,0.9766727,3333.7,3332.3,9.41388323]
["bitfinex","ETHUSD",1734884939178,3.00013,3333.2,3332.3,10.43160155]
["bitfinex","ETHUSD",1734884939338,0.46745111,3333.6,3332.3,10.43160155]
["bitfinex","ETHUSD",1734884939709,3.0004,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1734884940089,6.54602947,3333.4,3332.2,0.7633]
["bitfinex","ETHUSD",1734884940090,3.00059,3332.7,3332.2,0.7633]
["bitfinex","ETHUSD",1734884940603,3.0,3333.3,3332.2,0.7633]
["bitfinex","ETHUSD",1734884940811,3.00061,3332.7,3332.2,0.7633]
["bitfinex","ETHUSD",1734884940961,3.0005,3332.8,3332.2,0.7633]
["bitfinex","ETHUSD",1734884941692,3.80893,3333.0,3332.2,0.7633]
["bitfinex","ETHUSD",1734884941875,3.0006,3332.7,3332.2,0.7633]
["bitfinex","ETHUSD",1734884942054,3.00039,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1734884943115,6.81364,3333.3,3332.3,3.55092]
["bitfinex","ETHUSD",1734884943394,3.0,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734884943968,3.0,3333.3,3332.4,3.00081]
["bitfinex","ETHUSD",1734884944268,6.00004,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1734884944784,3.0,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1734884945801,0.9816727,3333.7,3332.4,12.29609423]
["bitfinex","ETHUSD",1734884945802,0.1680727,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1734884946011,0.1680727,3333.7,3332.7,3.55052]
["bitfinex","ETHUSD",1734884946264,0.1680727,3333.7,3332.7,1.27270932]
["bitfinex","ETHUSD",1734884946432,0.1680727,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1734884946433,3.1677427,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1734884947124,3.0,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1734884947322,3.00021,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1734884947612,2.99977,3333.6,3332.0,3.00115]
["bitfinex","ETHUSD",1734884947613,3.00102,3332.2,3332.0,0.8245]
["bitfinex","ETHUSD",1734884947926,3.0,3332.9,3332.0,0.8245]
["bitfinex","ETHUSD",1734884947927,3.81417,3332.7,3332.0,0.8245]
["bitfinex","ETHUSD",1734884948135,3.00106,3332.2,3331.9,8.86388323]
["bitfinex","ETHUSD",1734884948674,3.54601947,3332.2,3331.2,0.8245]
["bitfinex","ETHUSD",1734884948879,3.00183,3331.3,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884949157,3.00167,3331.5,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884949323,4.35961947,3331.8,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884949636,3.00183,3331.3,3330.9,8.86388323]
["bitfinex","ETHUSD",1734884949799,7.36106947,3331.8,3330.8,0.8245]
["bitfinex","ETHUSD",1734884949800,3.00192,3331.2,3330.8,0.8245]
["bitfinex","ETHUSD",1734884950004,3.00201,3331.1,3330.8,0.8245]
["bitfinex","ETHUSD",1734884950209,3.54601947,3331.4,3330.5,8.86388323]
["bitfinex","ETHUSD",1734884950522,3.54601947,3331.4,3330.4,0.8245]
["bitfinex","ETHUSD",1734884950523,3.90062142,3331.4,3330.4,0.8245]
["bitfinex","ETHUSD",1734884951032,3.0023,3330.8,3330.4,0.8245]
["bitfinex","ETHUSD",1734884951231,3.90062142,3331.4,3330.4,0.8245]
["bitfinex","ETHUSD",1734884951433,6.00187,3331.3,3330.4,0.8245]
["bitfinex","ETHUSD",1734884951582,3.00228,3330.8,3330.4,0.8245]
["bitfinex","ETHUSD",1734884951966,3.0,3332.0,3330.8,0.8245]
["bitfinex","ETHUSD",1734884952155,6.00125,3332.0,3330.9,0.93268]
["bitfinex","ETHUSD",1734884952478,3.0,3332.0,3330.9,0.55]
["bitfinex","ETHUSD",1734884953003,3.00148,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1734884953423,3.0,3332.0,3331.0,8.86388323]
["bitfinex","ETHUSD",1734884953602,3.00084,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1734884953930,3.54601947,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1734884954240,0.8136,3332.7,3331.1,0.8245]
["bitfinex","ETHUSD",1734884954241,3.00165,3331.5,3331.1,0.8245]
["bitfinex","ETHUSD",1734884954541,3.00156,3331.6,3330.7,0.8245]
["bitfinex","ETHUSD",1734884954683,3.54601947,3331.7,3330.7,0.8245]
["bitfinex","ETHUSD",1734884954903,3.00215,3331.0,3330.7,0.8245]
["bitfinex","ETHUSD",1734884955120,3.54601947,3331.7,3330.7,0.8245]
["bitfinex","ETHUSD",1734884955321,3.00228,3330.8,3329.9,0.8245]
["bitfinex","ETHUSD",1734884955544,3.002,3331.2,3329.9,0.8245]
["bitfinex","ETHUSD",1734884955714,3.00314,3329.9,3329.6,8.86388323]
["bitfinex","ETHUSD",1734884955894,3.00314,3329.9,3329.5,2.04395211]
["bitfinex","ETHUSD",1734884956193,3.00314,3329.9,3329.5,0.8245]
["bitfinex","ETHUSD",1734884956431,3.0,3330.1,3329.5,0.8245]
["bitfinex","ETHUSD",1734884956586,6.00296,3330.1,3329.5,0.8245]
["bitfinex","ETHUSD",1734884956788,3.00296,3330.1,3329.5,0.8245]
["bitfinex","ETHUSD",1734884957044,3.00282,3330.2,3329.5,0.8245]
["bitfinex","ETHUSD",1734884957260,4.15593869,3330.9,3329.6,8.86388323]
["bitfinex","ETHUSD",1734884957588,3.0,3330.8,3329.6,8.86388323]
["bitfinex","ETHUSD",1734884957988,3.00255,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734884959255,3.0,3330.0,3328.9,9.68838323]
["bitfinex","ETHUSD",1734884959547,3.0,3329.6,3328.6,1.21945211]
["bitfinex","ETHUSD",1734884960188,3.0,3329.9,3328.8,3.00407]
["bitfinex","ETHUSD",1734884960386,3.00339,3329.6,3328.9,8.86388323]
["bitfinex","ETHUSD",1734884961351,3.0,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1734884961492,3.0,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1734884961884,3.00319,3329.8,3329.0,1.49138832]
["bitfinex","ETHUSD",1734884962123,3.00319,3329.8,3329.1,0.7698]
["bitfinex","ETHUSD",1734884962653,3.00319,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1734884962874,6.8164,3330.3,3329.2,9.41388323]
["bitfinex","ETHUSD",1734884962875,3.8136,3330.3,3329.2,9.41388323]
["bitfinex","ETHUSD",1734884963035,3.00291,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1734884963909,3.00282,3330.2,3329.2,8.86388323]
["bitfinex","ETHUSD",1734884964130,3.00349,3329.5,3329.2,8.86388323]
["bitfinex","ETHUSD",1734884965347,3.0,3329.9,3329.2,8.86388323]
["bitfinex","ETHUSD",1734884965547,3.0,3329.6,3329.2,8.86388323]
["bitfinex","ETHUSD",1734884965703,3.0034,3329.6,3329.2,8.86388323]
["bitfinex","ETHUSD",1734884965911,3.0,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1734884966254,3.8136,3330.3,3329.3,0.55]
["bitfinex","ETHUSD",1734884966453,3.00332,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1734884967351,0.300332,3329.7,3329.1,0.7698]
["bitfinex","ETHUSD",1734884967504,3.00354,3329.4,3329.1,0.7698]
["bitfinex","ETHUSD",1734884968401,3.00354,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1734884968646,3.00337,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1734884968800,3.0,3329.8,3328.8,0.55]
["bitfinex","ETHUSD",1734884969004,3.60940178,3330.2,3328.8,9.41388323]
["bitfinex","ETHUSD",1734884969197,3.00355,3329.4,3328.8,9.41388323]
["bitfinex","ETHUSD",1734884969456,0.74258218,3330.1,3328.8,9.41388323]
["bitfinex","ETHUSD",1734884969457,0.7679,3329.9,3328.8,9.41388323]
["bitfinex","ETHUSD",1734884969659,3.00373,3329.2,3328.8,9.41388323]
["bitfinex","ETHUSD",1734884969835,3.0,3329.5,3328.7,0.7698]
["bitfinex","ETHUSD",1734884970051,3.0,3329.5,3328.3,8.86388323]
["bitfinex","ETHUSD",1734884970052,3.0041,3328.8,3328.3,9.63368323]
["bitfinex","ETHUSD",1734884970372,3.0041,3328.8,3328.3,0.7698]
["bitfinex","ETHUSD",1734884970757,0.30041,3328.8,3327.9,0.7698]
["bitfinex","ETHUSD",1734884970956,3.00434,3328.6,3327.9,0.7698]
["bitfinex","ETHUSD",1734884971163,0.30041,3328.8,3327.9,0.7698]
["bitfinex","ETHUSD",1734884971755,3.0,3328.7,3327.9,0.7698]
["bitfinex","ETHUSD",1734884972072,6.00419,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1734884973467,4.92211821,3329.6,3328.2,0.55]
["bitfinex","ETHUSD",1734884973767,3.00376,3329.2,3328.2,3.55453]
["bitfinex","ETHUSD",1734884973921,4.92211821,3329.6,3328.2,3.55453]
["bitfinex","ETHUSD",1734884973922,3.00345,3329.5,3328.2,0.55]
["bitfinex","ETHUSD",1734884974122,3.00363,3329.3,3328.3,8.86388323]
["bitfinex","ETHUSD",1734884974322,3.0038,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734884974571,0.79255682,3329.4,3328.4,0.55]
["bitfinex","ETHUSD",1734884974970,3.0,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734884975475,3.0,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734884975765,0.79255682,3329.4,3328.4,0.55]
["bitfinex","ETHUSD",1734884976071,3.0,3329.2,3328.4,10.48715559]
["bitfinex","ETHUSD",1734884976765,0.79255682,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734884977059,3.00377,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1734884977773,0.79255682,3329.4,3328.5,8.86388323]
["bitfinex","ETHUSD",1734884977936,3.00409,3328.8,3328.1,0.7698]
["bitfinex","ETHUSD",1734884978332,3.00387,3329.1,3328.1,0.7698]
["bitfinex","ETHUSD",1734884978567,3.00387,3329.1,3328.1,3.77449]
["bitfinex","ETHUSD",1734884978912,3.37925568,3329.3,3328.1,0.7698]
["bitfinex","ETHUSD",1734884979026,3.00385,3329.1,3328.1,0.7698]
["bitfinex","ETHUSD",1734884979313,3.00415,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1734884979460,3.00406,3328.9,3328.1,0.7698]
["bitfinex","ETHUSD",1734884979655,3.00464,3328.2,3327.7,9.69608323]
["bitfinex","ETHUSD",1734884980256,3.0043,3328.6,3327.7,9.69608323]
["bitfinex","ETHUSD",1734884980257,3.00486,3328.0,3327.7,9.69608323]
["bitfinex","ETHUSD",1734884981075,3.0049,3327.9,3327.7,9.69608323]
["bitfinex","ETHUSD",1734884981228,3.0049,3327.9,3327.7,8.86388323]
["bitfinex","ETHUSD",1734884982172,0.7664,3328.3,3327.7,8.86388323]
["bitfinex","ETHUSD",1734884982371,3.381705,3328.3,3327.7,8.86388323]
["bitfinex","ETHUSD",1734884982531,3.00462,3328.3,3327.7,8.86388323]
["bitfinex","ETHUSD",1734884982940,3.00465,3328.2,3327.7,8.86388323]
["bitfinex","ETHUSD",1734884983251,3.00465,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1734884984356,3.0,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734884984557,3.00405,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1734884984918,1.10471057,3329.1,3327.9,0.55]
["bitfinex","ETHUSD",1734884984919,3.00417,3328.7,3327.9,9.41388323]
["bitfinex","ETHUSD",1734884988058,4.10860057,3329.1,3328.1,3.00469]
["bitfinex","ETHUSD",1734884988374,3.00375,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734884988788,3.00375,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734884989789,3.00397,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1734884989955,0.7664,3329.5,3328.3,8.86388323]
["bitfinex","ETHUSD",1734884990157,3.00402,3328.9,3328.3,8.86388323]
["bitfinex","ETHUSD",1734884990840,3.00354,3329.4,3328.3,8.86388323]
["bitfinex","ETHUSD",1734884991041,3.0,3328.8,3327.7,0.8184]
["bitfinex","ETHUSD",1734884991284,0.7664,3328.4,3327.7,0.8184]
["bitfinex","ETHUSD",1734884991577,3.00466,3328.2,3327.7,0.8184]
["bitfinex","ETHUSD",1734884992454,0.7664,3328.4,3327.7,0.8184]
["bitfinex","ETHUSD",1734884993290,3.6122191,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1734884993291,3.7718,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1734884993592,3.0044,3328.5,3327.7,0.8184]
["bitfinex","ETHUSD",1734884993781,3.0048,3328.1,3327.7,0.8184]
["bitfinex","ETHUSD",1734884994087,3.00497,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1734884994394,3.0044,3328.5,3326.8,3.00586]
["bitfinex","ETHUSD",1734884994395,0.73178195,3328.7,3327.4,1.3448]
["bitfinex","ETHUSD",1734884994550,3.0047,3328.2,3327.4,1.3448]
["bitfinex","ETHUSD",1734884994887,3.00431,3328.6,3327.4,1.3448]
["bitfinex","ETHUSD",1734884995046,3.00435,3328.5,3327.4,1.3448]
["bitfinex","ETHUSD",1734884996087,3.00474,3328.1,3327.4,1.3448]
["bitfinex","ETHUSD",1734884996448,3.00472,3328.1,3327.4,1.3448]
["bitfinex","ETHUSD",1734884996844,3.0046,3328.3,3327.4,1.3448]
["bitfinex","ETHUSD",1734884997049,0.60835631,3329.1,3327.4,4.70528647]
["bitfinex","ETHUSD",1734884997888,3.0,3328.6,3327.4,4.70528647]
["bitfinex","ETHUSD",1734884998093,3.00453,3328.4,3327.4,4.70528647]
["bitfinex","ETHUSD",1734884998289,3.00431,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734884998462,3.00398,3329.0,3327.6,3.55516]
["bitfinex","ETHUSD",1734884998790,3.0,3328.9,3327.6,0.55]
["bitfinex","ETHUSD",1734884998947,3.00429,3328.6,3327.6,4.61151397]
["bitfinex","ETHUSD",1734884999352,3.0,3328.7,3327.8,1.3805]
["bitfinex","ETHUSD",1734884999548,3.00426,3328.7,3327.8,1.3805]
["bitfinex","ETHUSD",1734885000954,3.8049,3329.2,3328.0,8.86388323]
["bitfinex","ETHUSD",1734885001170,3.71352891,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1734885001171,3.00381,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1734885001362,3.00381,3329.1,3328.3,0.988518]
["bitfinex","ETHUSD",1734885001615,0.376994,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1734885001769,0.376994,3329.3,3328.6,9.65948323]
["bitfinex","ETHUSD",1734885002117,2.74978096,3329.1,3328.6,8.86388323]
["bitfinex","ETHUSD",1734885002306,6.00417,3328.7,3328.6,8.86388323]
["bitfinex","ETHUSD",1734885002505,6.00417,3328.7,3327.8,0.7956]
["bitfinex","ETHUSD",1734885002710,3.00483,3328.0,3327.8,0.7956]
["bitfinex","ETHUSD",1734885002912,3.00483,3328.0,3327.8,2.62477817]
["bitfinex","ETHUSD",1734885003079,3.00465,3328.2,3327.8,2.62477817]
["bitfinex","ETHUSD",1734885003417,0.900912,3328.2,3327.8,2.62477817]
["bitfinex","ETHUSD",1734885003609,3.0,3328.3,3327.8,0.7956]
["bitfinex","ETHUSD",1734885003816,3.0,3328.4,3327.8,0.7956]
["bitfinex","ETHUSD",1734885004114,3.0,3328.2,3327.8,0.7956]
["bitfinex","ETHUSD",1734885005334,3.0,3328.4,3327.1,9.65948323]
["bitfinex","ETHUSD",1734885005555,6.00501,3327.8,3327.1,0.7956]
["bitfinex","ETHUSD",1734885005669,4.33294165,3328.5,3327.1,0.7956]
["bitfinex","ETHUSD",1734885005670,3.00509,3327.7,3327.1,0.7956]
["bitfinex","ETHUSD",1734885006872,3.00535,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1734885007110,3.00509,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1734885007435,3.0,3328.4,3327.2,1.57094832]
["bitfinex","ETHUSD",1734885007617,3.0,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1734885007778,3.0047,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1734885008128,3.0049,3327.9,3327.5,0.7956]
["bitfinex","ETHUSD",1734885008414,3.00508,3327.7,3327.5,1.3456]
["bitfinex","ETHUSD",1734885008586,3.00508,3327.7,3327.5,0.7956]
["bitfinex","ETHUSD",1734885009011,3.00508,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1734885009411,3.00508,3327.7,3327.1,9.41388323]
["bitfinex","ETHUSD",1734885009412,3.00525,3327.6,3327.1,9.41388323]
["bitfinex","ETHUSD",1734885009605,3.00553,3327.2,3327.0,0.7956]
["bitfinex","ETHUSD",1734885009810,3.00595,3326.8,3326.5,1.23152376]
["bitfinex","ETHUSD",1734885010096,3.0,3327.5,3326.4,9.65948323]
["bitfinex","ETHUSD",1734885010392,3.0056,3327.2,3326.4,9.65948323]
["bitfinex","ETHUSD",1734885010605,0.7914,3327.7,3326.6,3.00603]
["bitfinex","ETHUSD",1734885010803,3.0,3327.6,3326.7,0.7956]
["bitfinex","ETHUSD",1734885011263,6.00517,3327.6,3326.7,0.7956]
["bitfinex","ETHUSD",1734885011449,3.00517,3327.6,3326.7,0.7956]
["bitfinex","ETHUSD",1734885011947,3.00517,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1734885012109,3.00517,3327.6,3326.8,0.985163]
["bitfinex","ETHUSD",1734885012505,3.00484,3328.0,3326.8,0.55]
["bitfinex","ETHUSD",1734885012506,3.0,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1734885012844,3.00513,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1734885013043,3.00534,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1734885013245,3.00534,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1734885014106,3.00535,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1734885014342,3.00543,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1734885014659,3.305973,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1734885014818,3.00545,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1734885015452,0.300543,3327.4,3326.9,8.86388323]
["bitfinex","ETHUSD",1734885015453,3.00571,3327.0,3326.9,8.86388323]
["bitfinex","ETHUSD",1734885015608,3.305973,3327.4,3326.9,8.86388323]
["bitfinex","ETHUSD",1734885016039,0.7914,3328.1,3326.9,8.86388323]
["bitfinex","ETHUSD",1734885016243,0.7914,3328.1,3327.0,8.86388323]
["bitfinex","ETHUSD",1734885016441,1.12074656,3329.1,3326.2,3.54154165]
["bitfinex","ETHUSD",1734885016442,0.7914,3328.5,3327.1,9.65948323]
["bitfinex","ETHUSD",1734885016611,3.90955405,3328.5,3327.3,8.86388323]
["bitfinex","ETHUSD",1734885016880,3.00447,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1734885017030,3.11815405,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1734885017253,0.61224541,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1734885017451,3.00471,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1734885017620,3.00456,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734885017823,0.1492525,3329.0,3327.6,0.55]
["bitfinex","ETHUSD",1734885017824,3.79542,3328.9,3327.6,0.55]
["bitfinex","ETHUSD",1734885018021,3.90955405,3329.3,3328.1,0.55]
["bitfinex","ETHUSD",1734885018241,0.69131641,3329.2,3328.1,0.55]
["bitfinex","ETHUSD",1734885018438,4.23285806,3329.2,3328.0,0.7956]
["bitfinex","ETHUSD",1734885018636,3.00472,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1734885018842,3.54154165,3328.8,3327.3,0.7956]
["bitfinex","ETHUSD",1734885019045,3.0052,3327.6,3327.3,0.7956]
["bitfinex","ETHUSD",1734885019360,3.00533,3327.5,3327.3,0.7956]
["bitfinex","ETHUSD",1734885019654,0.7914,3328.0,3327.3,0.7956]
["bitfinex","ETHUSD",1734885019655,3.00503,3327.8,3327.3,0.7956]
["bitfinex","ETHUSD",1734885019960,0.7914,3328.0,3327.3,0.7956]
["bitfinex","ETHUSD",1734885019961,3.00484,3328.0,3327.3,0.7956]
["bitfinex","ETHUSD",1734885020258,3.0,3328.1,3327.3,10.74858393]
["bitfinex","ETHUSD",1734885020468,3.0,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1734885020617,3.0,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734885022260,3.0044,3328.5,3327.5,8.86388323]
["bitfinex","ETHUSD",1734885022460,0.7973,3329.0,3327.8,0.55]
["bitfinex","ETHUSD",1734885022660,3.00408,3328.9,3327.9,0.798]
["bitfinex","ETHUSD",1734885022847,3.00408,3328.9,3328.0,9.41388323]
["bitfinex","ETHUSD",1734885023356,3.00408,3328.8,3328.0,9.41388323]
["bitfinex","ETHUSD",1734885023557,3.00418,3328.7,3328.0,9.41388323]
["bitfinex","ETHUSD",1734885024033,3.00402,3328.9,3328.0,9.41388323]
["bitfinex","ETHUSD",1734885024237,3.00402,3328.9,3328.0,10.73556855]
["bitfinex","ETHUSD",1734885024441,3.0,3328.8,3328.0,10.73556855]
["bitfinex","ETHUSD",1734885024629,3.0,3328.9,3328.0,10.73556855]
["bitfinex","ETHUSD",1734885025451,3.00375,3329.2,3328.3,0.798]
["bitfinex","ETHUSD",1734885025860,3.0,3329.1,3328.3,0.798]
["bitfinex","ETHUSD",1734885026025,3.0,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734885026962,3.0,3329.1,3328.4,0.985261]
["bitfinex","ETHUSD",1734885027161,3.00391,3329.0,3328.4,0.985261]
["bitfinex","ETHUSD",1734885027483,3.0,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734885027778,3.00376,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734885027978,0.7973,3329.9,3328.9,0.798]
["bitfinex","ETHUSD",1734885028130,3.91545405,3330.2,3329.0,0.55]
["bitfinex","ETHUSD",1734885028333,0.7973,3330.2,3329.2,9.41388323]
["bitfinex","ETHUSD",1734885028662,3.003,3330.0,3329.2,9.41388323]
["bitfinex","ETHUSD",1734885028941,0.3915454,3330.1,3329.2,12.41758323]
["bitfinex","ETHUSD",1734885029281,0.3915454,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1734885029586,3.3944654,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1734885030185,3.00263,3330.5,3329.4,3.55348]
["bitfinex","ETHUSD",1734885030384,3.00266,3330.4,3329.5,0.798]
["bitfinex","ETHUSD",1734885030546,3.00254,3330.6,3329.6,12.41724323]
["bitfinex","ETHUSD",1734885030750,0.7973,3330.8,3329.6,12.41724323]
["bitfinex","ETHUSD",1734885030751,3.7996,3330.8,3329.6,12.41724323]
["bitfinex","ETHUSD",1734885030976,3.7996,3330.8,3329.7,3.00326]
["bitfinex","ETHUSD",1734885031195,0.37996,3330.7,3330.0,0.798]
["bitfinex","ETHUSD",1734885031339,0.37996,3330.7,3330.0,1.348]
["bitfinex","ETHUSD",1734885031681,3.00202,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1734885032038,3.00229,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1734885032041,3.00238,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1734885032246,3.00226,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734885032563,0.300226,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734885032753,3.0023,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1734885033154,3.00212,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1734885033351,0.7973,3331.5,3330.4,0.798]
["bitfinex","ETHUSD",1734885033550,0.7973,3331.8,3330.6,0.55]
["bitfinex","ETHUSD",1734885033755,0.7973,3331.1,3330.4,0.798]
["bitfinex","ETHUSD",1734885033968,0.7973,3331.1,3329.8,0.798]
["bitfinex","ETHUSD",1734885034151,0.7973,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1734885034415,3.00231,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1734885035044,3.00232,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1734885035880,3.00233,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1734885036185,3.00233,3330.8,3329.4,0.798]
["bitfinex","ETHUSD",1734885036186,0.7973,3330.3,3329.4,0.798]
["bitfinex","ETHUSD",1734885036489,0.7973,3330.3,3328.7,0.798]
["bitfinex","ETHUSD",1734885036490,3.00313,3329.9,3328.7,0.798]
["bitfinex","ETHUSD",1734885037468,3.0,3329.8,3328.8,8.86388323]
["bitfinex","ETHUSD",1734885037686,3.00327,3329.7,3328.8,8.86388323]
["bitfinex","ETHUSD",1734885037886,0.90064,3329.7,3328.8,8.86388323]
["bitfinex","ETHUSD",1734885038100,3.00341,3329.6,3328.8,8.86388323]
["bitfinex","ETHUSD",1734885038396,3.00304,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1734885038604,4.099903,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1734885038746,3.00268,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1734885039056,3.00229,3330.8,3329.8,0.798]
["bitfinex","ETHUSD",1734885039254,3.00235,3330.8,3330.1,8.86388323]
["bitfinex","ETHUSD",1734885039454,3.00207,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1734885039690,3.79877,3331.7,3330.5,8.86388323]
["bitfinex","ETHUSD",1734885039898,3.00203,3331.1,3330.5,8.86388323]
["bitfinex","ETHUSD",1734885040140,3.00186,3331.3,3330.5,8.86388323]
["bitfinex","ETHUSD",1734885040349,3.00186,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1734885040350,3.00165,3331.5,3330.7,9.41388323]
["bitfinex","ETHUSD",1734885040609,3.00183,3331.3,3330.8,0.798]
["bitfinex","ETHUSD",1734885040787,3.7988,3331.7,3330.8,0.798]
["bitfinex","ETHUSD",1734885040964,3.00203,3331.1,3330.8,0.798]
["bitfinex","ETHUSD",1734885041388,3.00219,3330.9,3330.8,0.798]
["bitfinex","ETHUSD",1734885041566,3.00207,3331.1,3330.8,0.798]
["bitfinex","ETHUSD",1734885041754,3.00211,3331.0,3330.8,0.798]
["bitfinex","ETHUSD",1734885042193,6.00228,3330.8,3330.1,8.86388323]
["bitfinex","ETHUSD",1734885042367,3.0,3330.8,3330.0,0.8077]
["bitfinex","ETHUSD",1734885042555,3.00289,3330.2,3330.0,0.8077]
["bitfinex","ETHUSD",1734885042890,4.100411,3331.0,3329.1,3.0]
["bitfinex","ETHUSD",1734885042891,3.0,3330.8,3329.5,9.67158323]
["bitfinex","ETHUSD",1734885043048,3.0,3330.8,3329.6,8.86388323]
["bitfinex","ETHUSD",1734885043249,3.00293,3330.1,3329.6,8.86388323]
["bitfinex","ETHUSD",1734885043489,3.00277,3330.3,3329.6,8.86388323]
["bitfinex","ETHUSD",1734885043652,3.00283,3330.2,3329.6,8.86388323]
["bitfinex","ETHUSD",1734885043991,3.00263,3330.5,3329.9,0.8077]
["bitfinex","ETHUSD",1734885044289,0.600219,3330.7,3329.9,0.8077]
["bitfinex","ETHUSD",1734885044290,3.0,3330.6,3329.9,0.8077]
["bitfinex","ETHUSD",1734885044493,3.00272,3330.4,3329.9,0.8077]
["bitfinex","ETHUSD",1734885044994,3.602589,3330.7,3329.9,0.8077]
["bitfinex","ETHUSD",1734885044995,3.00255,3330.5,3329.9,0.8077]
["bitfinex","ETHUSD",1734885045370,3.00297,3330.1,3329.9,0.8077]
["bitfinex","ETHUSD",1734885046418,0.300211,3331.0,3329.9,0.8077]
["bitfinex","ETHUSD",1734885046560,3.00261,3330.5,3329.9,0.8077]
["bitfinex","ETHUSD",1734885046892,3.00237,3330.7,3329.9,0.8077]
["bitfinex","ETHUSD",1734885047094,3.003,3330.0,3329.9,0.8077]
["bitfinex","ETHUSD",1734885047459,3.00281,3330.3,3329.9,0.8077]
["bitfinex","ETHUSD",1734885047664,3.00281,3330.3,3329.0,0.61460914]
["bitfinex","ETHUSD",1734885047665,3.00261,3330.5,3329.6,0.8077]
["bitfinex","ETHUSD",1734885047903,3.00327,3329.7,3329.6,0.8077]
["bitfinex","ETHUSD",1734885048085,3.00361,3329.4,3329.0,8.86388323]
["bitfinex","ETHUSD",1734885048279,3.00325,3329.8,3329.1,8.86388323]
["bitfinex","ETHUSD",1734885048498,3.00328,3329.7,3329.1,8.86388323]
["bitfinex","ETHUSD",1734885048885,3.0,3330.0,3329.1,8.86388323]
["bitfinex","ETHUSD",1734885049088,3.00345,3329.5,3329.2,8.86388323]
["bitfinex","ETHUSD",1734885049666,3.0,3330.0,3329.2,8.86388323]
["bitfinex","ETHUSD",1734885049917,3.00389,3329.1,3328.9,0.8077]
["bitfinex","ETHUSD",1734885050468,6.00318,3329.8,3328.9,0.8077]
["bitfinex","ETHUSD",1734885050469,3.00356,3329.4,3328.9,0.8077]
["bitfinex","ETHUSD",1734885050672,0.3,3329.9,3328.9,0.8077]
["bitfinex","ETHUSD",1734885050673,3.00374,3329.2,3328.9,0.8077]
["bitfinex","ETHUSD",1734885050873,3.00354,3329.5,3328.9,0.8077]
["bitfinex","ETHUSD",1734885051135,3.0,3329.7,3328.9,0.8077]
["bitfinex","ETHUSD",1734885051270,3.00351,3329.5,3328.9,0.8077]
["bitfinex","ETHUSD",1734885051471,3.00373,3329.2,3328.9,0.8077]
["bitfinex","ETHUSD",1734885052073,0.61169564,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1734885052377,3.0033,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1734885053072,3.00276,3330.3,3329.3,0.8077]
["bitfinex","ETHUSD",1734885053274,3.00276,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1734885053716,3.00292,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1734885054473,3.00276,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1734885054980,3.00257,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734885055309,3.00257,3330.5,3329.7,0.986114]
["bitfinex","ETHUSD",1734885055695,0.8002,3330.9,3329.7,0.986114]
["bitfinex","ETHUSD",1734885055696,3.0,3330.9,3330.0,0.8077]
["bitfinex","ETHUSD",1734885055898,3.00174,3331.4,3330.2,8.86388323]
["bitfinex","ETHUSD",1734885056140,3.00226,3330.9,3330.3,0.55]
["bitfinex","ETHUSD",1734885057279,3.0,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1734885057627,3.0,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1734885057919,3.00175,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1734885058124,3.00145,3331.8,3330.9,9.41388323]
["bitfinex","ETHUSD",1734885058291,3.00127,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1734885058808,3.80108,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1734885058983,0.8002,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1734885059175,0.8002,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1734885059410,0.73422217,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1734885059607,3.00086,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1734885060490,3.00086,3332.4,3331.6,0.8077]
["bitfinex","ETHUSD",1734885060712,3.00086,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1734885061000,0.73422217,3332.6,3331.7,9.41388323]
["bitfinex","ETHUSD",1734885061001,3.00075,3332.5,3331.7,9.41388323]
["bitfinex","ETHUSD",1734885061189,3.00103,3332.2,3331.7,9.41388323]
["bitfinex","ETHUSD",1734885062417,3.00138,3331.8,3331.7,8.86388323]
["bitfinex","ETHUSD",1734885062593,4.33564165,3332.3,3331.7,8.86388323]
["bitfinex","ETHUSD",1734885062594,3.0,3331.9,3331.7,8.86388323]
["bitfinex","ETHUSD",1734885062787,3.0,3332.2,3331.7,8.86388323]
["bitfinex","ETHUSD",1734885063006,3.00138,3331.8,3331.7,8.86388323]
["bitfinex","ETHUSD",1734885064326,0.37349722,3332.4,3331.7,8.86388323]
["bitfinex","ETHUSD",1734885064643,0.37349722,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1734885064644,3.37435722,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1734885065007,3.00086,3332.4,3331.6,0.94138832]
["bitfinex","ETHUSD",1734885065094,3.00103,3332.2,3331.6,0.94138832]
["bitfinex","ETHUSD",1734885065809,3.00103,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1734885066004,3.00121,3332.0,3331.7,0.55]
["bitfinex","ETHUSD",1734885066233,3.00123,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1734885066744,3.0,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734885066935,3.0,3332.3,3331.5,1.56828832]
["bitfinex","ETHUSD",1734885067237,3.00112,3332.1,3331.5,1.56828832]
["bitfinex","ETHUSD",1734885067638,3.73422217,3332.6,3331.5,10.43217155]
["bitfinex","ETHUSD",1734885067874,3.00103,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1734885068459,3.0,3332.6,3331.7,0.4619]
["bitfinex","ETHUSD",1734885068735,3.0,3332.6,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885068736,3.00122,3332.0,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885069136,3.00104,3332.2,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885069326,3.00123,3332.0,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885069842,3.00147,3331.7,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885071200,6.00147,3331.7,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885071554,3.301373,3332.0,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885071555,3.0013,3331.9,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885071712,3.0,3332.1,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885071912,3.00109,3332.2,3331.7,0.769]
["bitfinex","ETHUSD",1734885072511,3.00071,3332.6,3331.7,0.769]
["bitfinex","ETHUSD",1734885072712,3.00136,3331.9,3331.6,8.86388323]
["bitfinex","ETHUSD",1734885073444,3.00136,3331.9,3331.4,0.769]
["bitfinex","ETHUSD",1734885073944,0.379481,3332.5,3331.1,8.86388323]
["bitfinex","ETHUSD",1734885073945,3.00126,3332.0,3331.1,8.86388323]
["bitfinex","ETHUSD",1734885074245,0.7941,3332.1,3331.1,8.86388323]
["bitfinex","ETHUSD",1734885074246,3.00147,3331.7,3331.1,8.86388323]
["bitfinex","ETHUSD",1734885074453,3.0,3332.2,3331.1,8.86388323]
["bitfinex","ETHUSD",1734885074739,1.173581,3332.5,3331.2,1.56828832]
["bitfinex","ETHUSD",1734885074947,3.0012,3332.0,3331.2,1.56828832]
["bitfinex","ETHUSD",1734885075279,3.0,3332.6,3331.4,0.55]
["bitfinex","ETHUSD",1734885075560,3.79462,3332.8,3331.4,0.55]
["bitfinex","ETHUSD",1734885075561,3.00113,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734885075927,3.0,3332.4,3331.4,0.55]
["bitfinex","ETHUSD",1734885075928,3.00093,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1734885076253,3.00085,3332.4,3331.6,9.41388323]
["bitfinex","ETHUSD",1734885076402,3.7941,3332.8,3331.6,9.41388323]
["bitfinex","ETHUSD",1734885076617,3.0,3332.5,3331.6,9.41388323]
["bitfinex","ETHUSD",1734885076805,3.0,3332.7,3331.7,8.86388323]
["bitfinex","ETHUSD",1734885077033,0.8218,3333.2,3332.1,0.55]
["bitfinex","ETHUSD",1734885077210,3.46972589,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1734885077420,3.00102,3332.2,3331.8,8.86388323]
["bitfinex","ETHUSD",1734885077835,3.00114,3332.1,3331.7,0.786]
["bitfinex","ETHUSD",1734885078242,3.00092,3332.4,3331.7,0.786]
["bitfinex","ETHUSD",1734885078441,3.00093,3332.3,3331.7,0.786]
["bitfinex","ETHUSD",1734885078642,3.0,3332.2,3331.7,0.786]
["bitfinex","ETHUSD",1734885078851,3.600093,3332.2,3331.7,0.786]
["bitfinex","ETHUSD",1734885079270,3.00055,3332.8,3331.7,0.786]
["bitfinex","ETHUSD",1734885079475,1.16877259,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1734885079685,3.82183,3333.3,3331.9,3.00128]
["bitfinex","ETHUSD",1734885079970,0.8218,3333.3,3332.0,1.336]
["bitfinex","ETHUSD",1734885080267,3.00026,3333.1,3332.1,3.00108]
["bitfinex","ETHUSD",1734885080768,0.8218,3333.3,3332.1,8.86388323]
["bitfinex","ETHUSD",1734885080939,3.00002,3333.4,3332.5,1.336]
["bitfinex","ETHUSD",1734885081127,3.300032,3333.3,3332.5,1.336]
["bitfinex","ETHUSD",1734885082175,3.0,3333.2,3332.5,0.786]
["bitfinex","ETHUSD",1734885082384,3.00062,3332.7,3332.4,8.86388323]
["bitfinex","ETHUSD",1734885082531,3.0,3333.2,3332.4,8.86388323]
["bitfinex","ETHUSD",1734885083143,3.00032,3333.0,3332.4,8.86388323]
["bitfinex","ETHUSD",1734885083553,0.8016,3332.9,3332.4,8.86388323]
["bitfinex","ETHUSD",1734885083753,3.00065,3332.7,3332.4,8.86388323]
["bitfinex","ETHUSD",1734885083962,3.80199,3332.9,3332.2,0.7849]
["bitfinex","ETHUSD",1734885083963,3.00067,3332.6,3332.2,0.7849]
["bitfinex","ETHUSD",1734885084483,3.0009,3332.4,3331.8,9.64878323]
["bitfinex","ETHUSD",1734885084680,3.00068,3332.6,3331.8,9.64878323]
["bitfinex","ETHUSD",1734885084971,3.0,3332.6,3331.8,9.64878323]
["bitfinex","ETHUSD",1734885085188,1.101602,3333.3,3331.9,0.55]
["bitfinex","ETHUSD",1734885085363,0.8016,3333.3,3332.0,0.7849]
["bitfinex","ETHUSD",1734885085548,0.8016,3333.3,3332.1,0.55]
["bitfinex","ETHUSD",1734885086091,3.0004,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1734885086380,3.0,3333.2,3332.1,0.55]
["bitfinex","ETHUSD",1734885086601,3.0007,3332.6,3332.0,0.7849]
["bitfinex","ETHUSD",1734885086774,3.30007,3332.5,3332.0,0.7849]
["bitfinex","ETHUSD",1734885086977,3.0011,3332.2,3331.6,0.7849]
["bitfinex","ETHUSD",1734885087280,3.0,3332.4,3331.6,0.7849]
["bitfinex","ETHUSD",1734885087483,3.30007,3332.5,3331.6,3.78644]
["bitfinex","ETHUSD",1734885087770,3.30007,3332.5,3331.6,0.7849]
["bitfinex","ETHUSD",1734885087972,0.8016,3333.0,3331.7,8.86388323]
["bitfinex","ETHUSD",1734885088177,3.0,3332.8,3331.9,3.00124]
["bitfinex","ETHUSD",1734885088442,6.00048,3332.8,3331.8,0.7849]
["bitfinex","ETHUSD",1734885088600,3.00058,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1734885088896,3.00113,3332.1,3331.8,0.7849]
["bitfinex","ETHUSD",1734885089052,3.00129,3331.9,3331.4,9.64878323]
["bitfinex","ETHUSD",1734885089648,3.301253,3332.1,3331.4,9.64878323]
["bitfinex","ETHUSD",1734885089872,3.301253,3332.1,3331.4,9.6354508]
["bitfinex","ETHUSD",1734885090074,3.00122,3332.0,3331.4,9.6354508]
["bitfinex","ETHUSD",1734885090970,3.0012,3332.0,3331.4,9.6354508]
["bitfinex","ETHUSD",1734885091191,3.0,3332.3,3331.4,12.6371808]
["bitfinex","ETHUSD",1734885091402,0.3,3332.3,3331.4,9.6354508]
["bitfinex","ETHUSD",1734885091606,0.8016,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1734885091880,3.00066,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1734885092263,3.00052,3332.8,3331.8,3.00129]
["bitfinex","ETHUSD",1734885092464,0.8016,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1734885092718,0.8016,3333.0,3332.0,3.00112]
["bitfinex","ETHUSD",1734885092719,3.00031,3333.0,3332.0,3.00112]
["bitfinex","ETHUSD",1734885093014,0.8016,3333.3,3331.9,0.55]
["bitfinex","ETHUSD",1734885093015,3.300421,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1734885093422,0.300031,3332.9,3332.0,3.00111]
["bitfinex","ETHUSD",1734885093774,3.300421,3332.9,3332.0,3.00111]
["bitfinex","ETHUSD",1734885094499,3.300421,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1734885094721,3.00052,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1734885095015,0.3300551,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1734885095574,0.3300551,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1734885095882,4.40576478,3333.3,3331.9,0.55]
["bitfinex","ETHUSD",1734885095883,1.40576478,3333.3,3331.9,0.55]
["bitfinex","ETHUSD",1734885096084,3.0,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1734885096398,3.00048,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1734885097280,3.00038,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1734885097379,7.40587478,3333.3,3332.2,3.00093]
["bitfinex","ETHUSD",1734885097586,0.74058748,3333.2,3332.2,11.8514808]
["bitfinex","ETHUSD",1734885097785,1.40576478,3333.3,3332.2,11.8514808]
["bitfinex","ETHUSD",1734885098014,3.00049,3332.8,3332.2,8.8505508]
["bitfinex","ETHUSD",1734885098343,3.0,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734885098644,0.60416478,3333.3,3332.6,3.00059]
["bitfinex","ETHUSD",1734885099058,0.1680727,3333.7,3332.9,3.00039]
["bitfinex","ETHUSD",1734885099188,0.1680727,3333.7,3333.5,2.99983]
["bitfinex","ETHUSD",1734885099388,0.1680727,3333.7,3333.3,0.55]
["bitfinex","ETHUSD",1734885099588,0.1680727,3333.7,3333.3,12.4005708]
["bitfinex","ETHUSD",1734885099804,0.1680727,3333.7,3333.4,8.8505508]
["bitfinex","ETHUSD",1734885100895,0.1680727,3333.7,3333.5,0.55]
["bitfinex","ETHUSD",1734885101140,0.1680727,3333.7,3333.4,8.8505508]
["bitfinex","ETHUSD",1734885101712,0.1680727,3333.7,3333.4,1.26425308]
["bitfinex","ETHUSD",1734885101958,0.7877,3335.4,3333.7,0.7806]
["bitfinex","ETHUSD",1734885102135,2.99825,3335.3,3334.3,3.52381052]
["bitfinex","ETHUSD",1734885102333,3.78586,3335.4,3334.3,3.52381052]
["bitfinex","ETHUSD",1734885102498,0.75162326,3335.3,3334.6,2.74321052]
["bitfinex","ETHUSD",1734885102694,3.11815405,3335.5,3335.0,0.7806]
["bitfinex","ETHUSD",1734885103309,3.11815405,3335.5,3335.2,12.37436132]
["bitfinex","ETHUSD",1734885103549,3.11815405,3335.5,3335.3,3.54818]
["bitfinex","ETHUSD",1734885103721,3.11815405,3335.5,3335.4,1.3306]
["bitfinex","ETHUSD",1734885103909,0.005,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1734885104156,2.99733,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1734885104831,0.7877,3335.8,3335.1,0.7806]
["bitfinex","ETHUSD",1734885105141,0.7877,3335.8,3334.9,0.55]
["bitfinex","ETHUSD",1734885105333,3.0,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1734885105537,0.678557,3335.5,3334.8,9.6311508]
["bitfinex","ETHUSD",1734885105736,0.678557,3335.5,3334.6,1.23152376]
["bitfinex","ETHUSD",1734885105737,3.678557,3335.5,3334.6,1.23152376]
["bitfinex","ETHUSD",1734885106055,2.99861,3334.9,3334.6,1.23152376]
["bitfinex","ETHUSD",1734885106210,3.0,3334.9,3334.6,1.23152376]
["bitfinex","ETHUSD",1734885106415,2.99831,3335.3,3334.6,1.23152376]
["bitfinex","ETHUSD",1734885106624,3.0,3335.4,3334.7,0.7806]
["bitfinex","ETHUSD",1734885107256,2.99818,3335.4,3334.7,0.7806]
["bitfinex","ETHUSD",1734885107550,2.99818,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1734885107551,2.99859,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1734885107720,2.99859,3334.9,3334.4,8.8505508]
["bitfinex","ETHUSD",1734885107721,5.99859,3334.9,3334.2,0.7806]
["bitfinex","ETHUSD",1734885108548,2.99843,3335.1,3334.2,0.7806]
["bitfinex","ETHUSD",1734885108747,3.599843,3335.0,3334.2,0.7806]
["bitfinex","ETHUSD",1734885109291,2.99878,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1734885109408,0.599843,3335.0,3334.2,0.7806]
["bitfinex","ETHUSD",1734885109613,0.599843,3335.0,3333.8,8.8505508]
["bitfinex","ETHUSD",1734885109614,2.99913,3334.3,3333.8,8.8505508]
["bitfinex","ETHUSD",1734885109938,2.99913,3334.3,3333.7,0.7806]
["bitfinex","ETHUSD",1734885109939,2.99939,3334.1,3333.7,0.7806]
["bitfinex","ETHUSD",1734885110318,3.0,3334.5,3333.7,0.7806]
["bitfinex","ETHUSD",1734885110653,2.99913,3334.3,3333.7,0.7806]
["bitfinex","ETHUSD",1734885110862,3.0,3334.5,3333.7,0.7806]
["bitfinex","ETHUSD",1734885111037,2.99954,3333.9,3333.6,8.8505508]
["bitfinex","ETHUSD",1734885111356,2.99922,3334.2,3333.6,8.8505508]
["bitfinex","ETHUSD",1734885111357,2.99967,3333.7,3333.6,8.8505508]
["bitfinex","ETHUSD",1734885111651,0.299954,3333.8,3333.6,8.8505508]
["bitfinex","ETHUSD",1734885111858,2.99941,3334.0,3333.6,8.8505508]
["bitfinex","ETHUSD",1734885112763,2.99913,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1734885113241,0.7994,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1734885113443,0.72367923,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1734885113633,3.72271923,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1734885114162,2.99929,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1734885114321,2.99958,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1734885114518,3.0,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1734885114918,0.4386223,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1734885115184,0.599843,3335.0,3333.9,9.4005508]
["bitfinex","ETHUSD",1734885115185,3.0,3334.8,3333.9,9.4005508]
["bitfinex","ETHUSD",1734885115352,2.99871,3334.8,3333.9,9.4005508]
["bitfinex","ETHUSD",1734885115562,3.0,3334.7,3333.9,9.4005508]
["bitfinex","ETHUSD",1734885116257,0.599843,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1734885116458,3.52411252,3334.8,3333.8,0.7717]
["bitfinex","ETHUSD",1734885116778,2.99932,3334.1,3333.8,0.7717]
["bitfinex","ETHUSD",1734885116982,2.99932,3334.1,3333.5,0.7717]
["bitfinex","ETHUSD",1734885117184,2.99944,3334.0,3333.5,0.7717]
["bitfinex","ETHUSD",1734885117344,5.99904,3334.4,3333.5,0.7717]
["bitfinex","ETHUSD",1734885117770,3.7994,3334.5,3333.4,8.8505508]
["bitfinex","ETHUSD",1734885117981,3.7994,3334.5,3333.2,8.8505508]
["bitfinex","ETHUSD",1734885117982,3.0,3334.1,3333.2,8.8505508]
["bitfinex","ETHUSD",1734885118202,1.02107255,3334.4,3333.3,0.7717]
["bitfinex","ETHUSD",1734885118343,0.41239555,3334.7,3333.5,2.99981]
["bitfinex","ETHUSD",1734885118544,3.41118555,3334.7,3333.7,0.55]
["bitfinex","ETHUSD",1734885118757,3.0,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1734885118980,0.41239555,3334.7,3334.0,8.8505508]
["bitfinex","ETHUSD",1734885119183,0.41239555,3334.7,3334.1,1.3217]
["bitfinex","ETHUSD",1734885119482,3.7994,3335.1,3334.1,1.3217]
["bitfinex","ETHUSD",1734885119483,0.7994,3335.1,3334.1,10.1722508]
["bitfinex","ETHUSD",1734885119693,2.99849,3335.1,3334.2,8.8505508]
["bitfinex","ETHUSD",1734885119844,1.39383887,3335.5,3334.3,0.55]
["bitfinex","ETHUSD",1734885120047,2.99833,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1734885120244,1.39383887,3335.5,3334.3,0.55]
["bitfinex","ETHUSD",1734885120459,0.49179514,3335.4,3334.3,0.55]
["bitfinex","ETHUSD",1734885120649,2.99821,3335.4,3334.5,0.55]
["bitfinex","ETHUSD",1734885120876,0.005,3336.5,3334.7,1.3217]
["bitfinex","ETHUSD",1734885120877,0.94999139,3336.1,3334.7,1.3217]
["bitfinex","ETHUSD",1734885121114,0.005,3336.5,3335.3,0.7717]
["bitfinex","ETHUSD",1734885121115,2.99741,3336.3,3335.3,0.7717]
["bitfinex","ETHUSD",1734885121279,2.99743,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1734885121588,2.99762,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1734885121821,0.299762,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1734885122174,2.99739,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1734885122490,2.99751,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1734885122670,2.99761,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1734885122869,0.8044,3336.5,3335.2,0.55]
["bitfinex","ETHUSD",1734885123116,2.99797,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1734885123415,0.299797,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1734885123623,2.9979,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1734885124115,2.99796,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1734885124265,2.99818,3335.4,3335.2,0.55]
["bitfinex","ETHUSD",1734885124468,3.0,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1734885124710,3.0,3336.1,3335.0,0.55]
["bitfinex","ETHUSD",1734885124918,3.0,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1734885125266,0.65241125,3336.0,3335.0,0.55]
["bitfinex","ETHUSD",1734885125267,6.65008125,3336.0,3335.0,0.55]
["bitfinex","ETHUSD",1734885125507,0.8044,3336.5,3335.3,0.55]
["bitfinex","ETHUSD",1734885125508,3.0,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1734885125815,0.8044,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1734885125997,3.00218,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1734885126400,0.005,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1734885126579,0.005,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734885126789,3.00215,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734885126993,2.99727,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1734885127186,0.305715,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734885127417,2.99726,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1734885127610,2.99726,3336.4,3335.7,9.4005508]
["bitfinex","ETHUSD",1734885127969,0.005,3336.5,3335.7,9.4005508]
["bitfinex","ETHUSD",1734885128339,2.99738,3336.3,3335.7,9.4005508]
["bitfinex","ETHUSD",1734885129117,0.005,3336.5,3335.7,8.8505508]
["bitfinex","ETHUSD",1734885129318,2.99751,3336.1,3335.7,8.8505508]
["bitfinex","ETHUSD",1734885130020,2.99778,3335.8,3335.4,0.8326]
["bitfinex","ETHUSD",1734885130248,1.386851,3336.1,3334.7,8.8505508]
["bitfinex","ETHUSD",1734885130418,0.7871,3336.1,3334.8,8.8505508]
["bitfinex","ETHUSD",1734885130727,2.99802,3335.6,3334.7,8.8505508]
["bitfinex","ETHUSD",1734885130930,2.99815,3335.4,3334.7,8.8505508]
["bitfinex","ETHUSD",1734885131076,2.99826,3335.3,3334.7,8.8505508]
["bitfinex","ETHUSD",1734885131275,2.9976,3336.0,3334.6,0.8326]
["bitfinex","ETHUSD",1734885131530,3.0,3335.5,3334.6,0.8326]
["bitfinex","ETHUSD",1734885131731,2.99786,3335.8,3334.7,2.99868]
["bitfinex","ETHUSD",1734885131954,2.99786,3335.8,3334.8,0.8326]
["bitfinex","ETHUSD",1734885132149,2.99796,3335.6,3334.8,0.8326]
["bitfinex","ETHUSD",1734885132463,2.99787,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1734885132896,2.99796,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1734885133297,3.0,3336.3,3335.1,0.55]
["bitfinex","ETHUSD",1734885133554,0.005,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1734885133734,0.005,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734885133931,0.005,3336.5,3335.7,3.54782]
["bitfinex","ETHUSD",1734885134834,0.005,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1734885136601,0.005,3336.5,3336.0,0.8326]
["bitfinex","ETHUSD",1734885136815,0.005,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1734885137004,0.005,3336.5,3336.1,1.043038]
["bitfinex","ETHUSD",1734885137207,0.005,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1734885137622,0.005,3336.5,3336.0,0.8326]
["bitfinex","ETHUSD",1734885138048,2.99736,3336.3,3336.0,0.8326]
["bitfinex","ETHUSD",1734885138233,0.005,3336.5,3336.0,0.8326]
["bitfinex","ETHUSD",1734885138635,0.005,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1734885138797,0.005,3336.5,3336.3,0.55]
["bitfinex","ETHUSD",1734885139002,0.005,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1734885139913,2.9974,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1734885140140,2.99035355,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1734885140323,0.005,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1734885140657,0.005,3336.5,3335.8,1.57331508]
["bitfinex","ETHUSD",1734885140872,0.005,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1734885141152,3.005,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1734885141656,0.005,3336.8,3335.8,0.55]
["bitfinex","ETHUSD",1734885141854,0.005,3336.8,3336.0,2.99757]
["bitfinex","ETHUSD",1734885142018,0.005,3336.8,3335.3,8.8505508]
["bitfinex","ETHUSD",1734885142019,0.005,3336.8,3336.1,4.698137]
["bitfinex","ETHUSD",1734885142498,0.005,3336.8,3336.1,1.700657]
["bitfinex","ETHUSD",1734885142741,0.005,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1734885143257,0.005,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1734885144115,0.005,3336.8,3336.5,3.54707]
["bitfinex","ETHUSD",1734885144316,0.005,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1734885146168,0.005,3336.8,3336.4,0.7959]
["bitfinex","ETHUSD",1734885146373,0.005,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1734885146922,0.1680727,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1734885148641,0.1680727,3337.1,3336.5,9.4005508]
["bitfinex","ETHUSD",1734885148886,0.1680727,3337.1,3336.5,10.71992488]
["bitfinex","ETHUSD",1734885149973,0.1680727,3337.1,3336.9,0.7959]
["bitfinex","ETHUSD",1734885150333,0.1680727,3337.1,3337.0,0.55]
["bitfinex","ETHUSD",1734885152847,0.1680727,3337.1,3337.0,3.5467]
["bitfinex","ETHUSD",1734885153184,0.1680727,3337.1,3337.0,4.3426]
["bitfinex","ETHUSD",1734885153520,0.1680727,3337.1,3337.0,5.07655]
["bitfinex","ETHUSD",1734885154024,0.1680727,3337.1,3337.0,16.9271008]
["bitfinex","ETHUSD",1734885154169,0.1680727,3337.1,3337.0,19.66057389]
["bitfinex","ETHUSD",1734885154610,2.7e-06,3337.1,3337.0,19.66057389]
["bitfinex","ETHUSD",1734885155249,2.7e-06,3337.1,3337.0,10.9304008]
["bitfinex","ETHUSD",1734885155823,0.005,3337.3,3337.0,13.9271008]
["bitfinex","ETHUSD",1734885156034,0.005,3337.3,3337.0,0.7959]
["bitfinex","ETHUSD",1734885156171,0.005,3337.3,3336.9,8.8505508]
["bitfinex","ETHUSD",1734885156370,0.005,3337.3,3336.4,8.8505508]
["bitfinex","ETHUSD",1734885156371,2.9968,3336.9,3336.4,8.8505508]
["bitfinex","ETHUSD",1734885156620,2.9968,3336.9,3336.1,9.6464508]
["bitfinex","ETHUSD",1734885157562,3.0,3336.9,3336.1,9.6464508]
["bitfinex","ETHUSD",1734885157742,2.99692,3336.8,3336.1,9.6464508]
["bitfinex","ETHUSD",1734885158030,0.8208,3336.8,3336.1,8.8505508]
["bitfinex","ETHUSD",1734885158177,2.99741,3336.3,3336.1,8.8505508]
["bitfinex","ETHUSD",1734885158576,2.99741,3336.3,3335.1,0.60806412]
["bitfinex","ETHUSD",1734885158577,2.99753,3336.1,3335.1,3.79427]
["bitfinex","ETHUSD",1734885158879,0.8208,3336.2,3335.2,4.26277208]
["bitfinex","ETHUSD",1734885159453,2.99752,3336.1,3335.2,1.26448208]
["bitfinex","ETHUSD",1734885159633,2.99733,3336.3,3335.2,4.26278208]
["bitfinex","ETHUSD",1734885159833,0.8208,3336.6,3335.3,0.7959]
["bitfinex","ETHUSD",1734885160234,3.0,3336.8,3335.5,1.3459]
["bitfinex","ETHUSD",1734885160455,2.99662,3337.1,3336.1,10.1964508]
["bitfinex","ETHUSD",1734885160759,0.382242,3337.0,3336.3,9.4005508]
["bitfinex","ETHUSD",1734885160896,2.99661,3337.1,3336.3,9.4005508]
["bitfinex","ETHUSD",1734885161083,0.8208,3337.2,3336.3,9.4005508]
["bitfinex","ETHUSD",1734885161517,3.81732,3337.2,3336.3,9.4005508]
["bitfinex","ETHUSD",1734885161780,0.005,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1734885162132,6.00145,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1734885162334,0.98976176,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1734885163010,6.00145,3337.3,3336.5,3.54714]
["bitfinex","ETHUSD",1734885163011,0.005,3337.3,3336.5,3.54714]
["bitfinex","ETHUSD",1734885163212,0.005,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1734885163533,0.005,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1734885164033,2.99666,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1734885164232,2.9968,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1734885164398,3.29656,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1734885164733,0.29968,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1734885165024,3.77983,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1734885165208,2.99685,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1734885165412,2.99688,3336.8,3336.7,0.55]
["bitfinex","ETHUSD",1734885166229,0.7831,3337.0,3336.6,8.8505508]
["bitfinex","ETHUSD",1734885166230,2.99697,3336.7,3336.6,8.8505508]
["bitfinex","ETHUSD",1734885166737,2.99715,3336.5,3335.8,0.7833]
["bitfinex","ETHUSD",1734885167063,2.9974,3336.3,3335.8,1.19215772]
["bitfinex","ETHUSD",1734885167205,2.99703,3336.7,3335.8,0.7833]
["bitfinex","ETHUSD",1734885167403,2.99762,3336.0,3335.4,0.7833]
["bitfinex","ETHUSD",1734885167617,2.9974,3336.3,3335.5,8.8505508]
["bitfinex","ETHUSD",1734885168103,3.0,3336.3,3335.5,8.8505508]
["bitfinex","ETHUSD",1734885168314,2.99754,3336.1,3335.5,8.8505508]
["bitfinex","ETHUSD",1734885168804,0.67802,3336.3,3335.5,8.8505508]
["bitfinex","ETHUSD",1734885169004,3.0,3336.1,3335.7,0.00465633]
["bitfinex","ETHUSD",1734885169199,2.99767,3336.0,3335.7,0.00465633]
["bitfinex","ETHUSD",1734885169447,3.0,3336.2,3335.7,0.00465633]
["bitfinex","ETHUSD",1734885169610,0.7831,3336.5,3335.5,8.8505508]
["bitfinex","ETHUSD",1734885169812,2.99733,3336.3,3335.5,8.8505508]
["bitfinex","ETHUSD",1734885170346,2.99733,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1734885170649,2.99744,3336.2,3335.6,0.55]
["bitfinex","ETHUSD",1734885170844,1.81327146,3336.5,3335.6,0.55]
["bitfinex","ETHUSD",1734885171046,2.9978,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1734885171204,2.99733,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1734885171406,2.99758,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1734885171648,0.7831,3336.5,3335.6,0.55]
["bitfinex","ETHUSD",1734885171950,2.99726,3336.4,3335.8,9.4005508]
["bitfinex","ETHUSD",1734885172170,3.78001,3336.8,3335.8,12.3983108]
["bitfinex","ETHUSD",1734885172402,6.51820463,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1734885172532,0.65231746,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1734885172762,3.52157463,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1734885172965,2.99733,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1734885173272,0.7831,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734885173675,2.99769,3335.9,3335.7,0.55]
["bitfinex","ETHUSD",1734885173986,2.99753,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1734885174556,0.7831,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1734885174735,2.99762,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1734885174932,0.7455862,3336.4,3335.4,0.55]
["bitfinex","ETHUSD",1734885175133,2.99767,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1734885176130,4.3564531,3336.4,3335.3,8.8505508]
["bitfinex","ETHUSD",1734885176131,2.99805,3335.5,3335.3,8.8505508]
["bitfinex","ETHUSD",1734885176384,0.784,3335.8,3334.9,0.7725]
["bitfinex","ETHUSD",1734885177231,2.99801,3335.6,3334.9,2.03468808]
["bitfinex","ETHUSD",1734885177880,3.0,3335.7,3334.9,2.03468808]
["bitfinex","ETHUSD",1734885178112,3.0,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1734885178276,2.99769,3335.9,3335.0,3.54849]
["bitfinex","ETHUSD",1734885178437,2.99762,3336.0,3335.0,3.54849]
["bitfinex","ETHUSD",1734885178637,2.99768,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1734885179461,0.784,3336.3,3335.4,1.3225]
["bitfinex","ETHUSD",1734885179660,3.0,3336.2,3335.4,1.3225]
["bitfinex","ETHUSD",1734885180561,0.784,3337.0,3335.7,2.99783]
["bitfinex","ETHUSD",1734885180763,2.99705,3336.7,3335.8,0.55]
["bitfinex","ETHUSD",1734885180943,2.99705,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1734885181195,4.37326253,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1734885181374,2.99705,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1734885181591,2.99776,3335.9,3335.7,0.7992]
["bitfinex","ETHUSD",1734885181745,0.8209,3336.3,3335.3,0.7992]
["bitfinex","ETHUSD",1734885182196,3.8209,3336.3,3335.3,0.7992]
["bitfinex","ETHUSD",1734885182501,2.99771,3335.9,3335.3,0.7992]
["bitfinex","ETHUSD",1734885183262,2.99771,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1734885183805,2.99771,3335.9,3334.8,0.7992]
["bitfinex","ETHUSD",1734885183806,2.99825,3335.3,3334.8,0.7992]
["bitfinex","ETHUSD",1734885184127,0.8209,3335.3,3334.5,0.7992]
["bitfinex","ETHUSD",1734885184401,3.0,3334.9,3334.2,10.86666333]
["bitfinex","ETHUSD",1734885184735,3.0,3335.0,3334.2,10.86666333]
["bitfinex","ETHUSD",1734885184997,2.99868,3334.8,3334.2,10.86666333]
["bitfinex","ETHUSD",1734885185315,3.52157463,3334.3,3333.5,1.21691253]
["bitfinex","ETHUSD",1734885185470,5.99976,3333.6,3333.5,1.21691253]
["bitfinex","ETHUSD",1734885185668,6.82066,3333.6,3333.5,1.21691253]
["bitfinex","ETHUSD",1734885185870,8.15483546,3333.6,3333.5,1.21691253]
["bitfinex","ETHUSD",1734885186499,3.00023,3333.1,3332.4,0.7992]
["bitfinex","ETHUSD",1734885186699,3.0003,3333.0,3332.4,0.7992]
["bitfinex","ETHUSD",1734885186995,3.52157463,3333.5,3332.4,0.7992]
["bitfinex","ETHUSD",1734885187301,0.8209,3333.6,3332.4,0.7992]
["bitfinex","ETHUSD",1734885187524,3.0,3333.0,3332.0,9.6497508]
["bitfinex","ETHUSD",1734885187703,0.8209,3332.9,3331.9,1.21691253]
["bitfinex","ETHUSD",1734885188001,0.8209,3332.9,3331.7,8.8505508]
["bitfinex","ETHUSD",1734885188217,3.0,3333.0,3331.7,8.8505508]
["bitfinex","ETHUSD",1734885188419,3.8209,3333.4,3331.7,8.8505508]
["bitfinex","ETHUSD",1734885188624,4.95222915,3333.4,3331.8,0.96497508]
["bitfinex","ETHUSD",1734885188795,4.95222915,3333.4,3332.4,0.7992]
["bitfinex","ETHUSD",1734885189027,0.38209,3333.5,3332.4,0.7992]
["bitfinex","ETHUSD",1734885189398,3.0,3333.4,3332.4,0.7992]
["bitfinex","ETHUSD",1734885189486,3.00004,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1734885189828,3.0,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1734885190198,4.13131615,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1734885190730,3.52157463,3333.5,3332.6,8.8505508]
["bitfinex","ETHUSD",1734885191028,3.52157463,3333.5,3332.8,0.55]
["bitfinex","ETHUSD",1734885191335,3.52157463,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1734885191530,3.52157463,3333.5,3332.7,3.55056]
["bitfinex","ETHUSD",1734885191990,3.52157463,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1734885192324,3.52157463,3333.5,3332.7,1.79011708]
["bitfinex","ETHUSD",1734885192929,3.52157463,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1734885194639,3.0,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1734885194928,5.99962,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1734885195532,3.00004,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1734885195737,0.300004,3333.3,3332.6,8.8505508]
["bitfinex","ETHUSD",1734885196137,3.00057,3332.7,3332.6,8.8505508]
["bitfinex","ETHUSD",1734885196139,6.52178463,3333.1,3332.1,0.7663]
["bitfinex","ETHUSD",1734885196140,3.0,3333.0,3332.1,0.7663]
["bitfinex","ETHUSD",1734885196292,3.52157463,3332.7,3331.5,9.6168508]
["bitfinex","ETHUSD",1734885196740,3.00082,3332.5,3331.5,9.6168508]
["bitfinex","ETHUSD",1734885196944,3.00082,3332.5,3331.6,1.26185708]
["bitfinex","ETHUSD",1734885197154,3.52157463,3332.7,3331.6,1.26185708]
["bitfinex","ETHUSD",1734885197298,6.52215463,3332.7,3331.6,4.26340708]
["bitfinex","ETHUSD",1734885197856,3.00069,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1734885198332,3.52157463,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734885198417,3.52157463,3332.7,3331.7,1.99302579]
["bitfinex","ETHUSD",1734885199309,3.00067,3332.6,3331.7,1.99302579]
["bitfinex","ETHUSD",1734885199519,3.52157463,3332.7,3331.7,1.99302579]
["bitfinex","ETHUSD",1734885199740,6.52214463,3332.7,3331.7,1.99302579]
["bitfinex","ETHUSD",1734885199920,3.00066,3332.6,3331.7,1.99302579]
["bitfinex","ETHUSD",1734885200939,3.0,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1734885200940,6.00038,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1734885201095,3.0,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734885202100,6.0003,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734885202613,6.00033,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734885204027,3.52157463,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734885204352,3.00105,3332.2,3331.8,0.8136]
["bitfinex","ETHUSD",1734885205130,6.00066,3332.6,3331.8,0.8136]
["bitfinex","ETHUSD",1734885205450,3.0,3332.3,3331.8,0.8136]
["bitfinex","ETHUSD",1734885205829,3.0,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1734885206567,3.0,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1734885207228,3.001,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1734885207764,3.00112,3332.1,3331.9,0.55]
["bitfinex","ETHUSD",1734885208373,3.00093,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1734885208864,3.0,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1734885209069,3.0,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1734885209736,3.00093,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1734885209933,0.5923148,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1734885210132,3.00107,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1734885210733,3.0,3332.1,3330.8,0.8136]
["bitfinex","ETHUSD",1734885211081,3.52157463,3331.5,3330.8,0.8136]
["bitfinex","ETHUSD",1734885211226,3.00192,3331.2,3330.8,0.8136]
["bitfinex","ETHUSD",1734885211425,3.0,3331.4,3330.8,0.8136]
["bitfinex","ETHUSD",1734885211629,3.0,3331.9,3330.8,0.8136]
["bitfinex","ETHUSD",1734885211937,6.52250463,3332.3,3331.3,3.81542]
["bitfinex","ETHUSD",1734885212167,3.00104,3332.2,3331.3,1.195142]
["bitfinex","ETHUSD",1734885212593,1.25755331,3332.5,3331.4,8.8505508]
["bitfinex","ETHUSD",1734885212771,6.52221463,3332.7,3331.4,8.8505508]
["bitfinex","ETHUSD",1734885212772,3.52157463,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1734885212982,6.52215463,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1734885213332,6.52215463,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734885213333,3.00066,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1734885213543,3.52157463,3332.7,3331.7,0.986514]
["bitfinex","ETHUSD",1734885213828,0.761,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734885214833,0.761,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734885215303,3.52157463,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1734885215760,7.28246463,3333.5,3332.4,0.55]
["bitfinex","ETHUSD",1734885216080,7.28246463,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734885216591,3.52157463,3333.9,3332.8,0.55]
["bitfinex","ETHUSD",1734885216890,0.761,3334.0,3332.8,9.4005508]
["bitfinex","ETHUSD",1734885217261,2.99949,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1734885217463,3.52157463,3334.1,3333.1,0.8136]
["bitfinex","ETHUSD",1734885217787,2.9994,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1734885218087,0.60425393,3334.7,3333.4,0.55]
["bitfinex","ETHUSD",1734885218289,0.761,3335.1,3334.1,1.3636]
["bitfinex","ETHUSD",1734885218445,3.75944,3335.1,3334.1,1.3636]
["bitfinex","ETHUSD",1734885218648,3.52157463,3335.2,3334.1,1.3636]
["bitfinex","ETHUSD",1734885218989,2.99844,3335.1,3334.1,1.3636]
["bitfinex","ETHUSD",1734885219158,3.65050146,3335.0,3334.1,1.3636]
["bitfinex","ETHUSD",1734885219567,2.9987,3334.8,3334.1,1.3636]
["bitfinex","ETHUSD",1734885219864,2.9994,3334.0,3333.9,8.8505508]
["bitfinex","ETHUSD",1734885220057,3.0,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1734885220252,2.99939,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1734885220502,3.0,3333.9,3333.6,0.55]
["bitfinex","ETHUSD",1734885221013,0.95209646,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1734885221151,3.0,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1734885221352,3.0,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1734885221584,3.0,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1734885221786,3.0,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1734885222058,3.0,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1734885222251,2.99922,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734885222447,2.99903,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1734885222665,3.7349268,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1734885222865,0.7358668,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1734885223181,2.99924,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734885223593,2.99934,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1734885223964,2.99928,3334.2,3333.1,0.7831]
["bitfinex","ETHUSD",1734885224359,2.99969,3333.7,3333.1,0.7831]
["bitfinex","ETHUSD",1734885224508,3.0,3333.8,3333.1,0.7831]
["bitfinex","ETHUSD",1734885225254,3.0,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734885226131,3.0,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1734885226577,2.9995,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1734885226779,3.40209721,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734885227416,0.40251721,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734885227615,3.00021,3333.1,3332.6,0.7831]
["bitfinex","ETHUSD",1734885228002,3.00035,3333.0,3332.6,0.7831]
["bitfinex","ETHUSD",1734885228205,2.99994,3333.4,3332.6,0.7831]
["bitfinex","ETHUSD",1734885228388,3.00021,3333.1,3332.6,0.7831]
["bitfinex","ETHUSD",1734885229207,3.0,3333.3,3332.6,0.7831]
["bitfinex","ETHUSD",1734885229533,0.8151,3333.0,3332.0,0.7831]
["bitfinex","ETHUSD",1734885229694,3.00097,3332.3,3332.0,0.7831]
["bitfinex","ETHUSD",1734885230597,3.00056,3332.8,3332.0,0.7831]
["bitfinex","ETHUSD",1734885230598,3.00078,3332.5,3332.0,0.7831]
["bitfinex","ETHUSD",1734885230807,0.8151,3333.3,3332.1,3.0011]
["bitfinex","ETHUSD",1734885230983,3.0,3332.8,3332.0,0.7831]
["bitfinex","ETHUSD",1734885231182,3.00032,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1734885231497,3.00032,3333.0,3332.1,0.983436]
["bitfinex","ETHUSD",1734885231498,3.0,3332.9,3332.1,0.983436]
["bitfinex","ETHUSD",1734885231698,2.99966,3333.8,3332.4,3.00083]
["bitfinex","ETHUSD",1734885231699,3.0,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1734885231889,3.0,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1734885232528,3.0,3333.0,3332.6,0.7831]
["bitfinex","ETHUSD",1734885232695,3.00038,3333.0,3332.6,0.7831]
["bitfinex","ETHUSD",1734885232899,3.90043,3333.0,3332.6,0.7831]
["bitfinex","ETHUSD",1734885233417,3.00065,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1734885233634,3.0,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1734885233981,3.0,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1734885234341,3.00075,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1734885234497,3.0005,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1734885234681,3.00066,3332.6,3332.4,0.55]
["bitfinex","ETHUSD",1734885234881,3.0,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1734885235124,3.00075,3332.5,3332.4,0.55]
["bitfinex","ETHUSD",1734885235326,0.90005,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1734885235631,0.90005,3333.0,3332.3,0.7831]
["bitfinex","ETHUSD",1734885235632,3.0,3333.0,3332.3,0.7831]
["bitfinex","ETHUSD",1734885235945,3.00066,3332.6,3332.3,0.7831]
["bitfinex","ETHUSD",1734885236094,3.00066,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1734885236424,3.00066,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1734885237631,3.00109,3332.2,3332.0,0.55]
["bitfinex","ETHUSD",1734885237836,0.8151,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734885237997,0.38151,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1734885238200,0.38151,3332.6,3331.9,0.7831]
["bitfinex","ETHUSD",1734885238504,3.0012,3332.0,3331.9,0.7831]
["bitfinex","ETHUSD",1734885238707,3.0012,3332.0,3331.3,9.6336508]
["bitfinex","ETHUSD",1734885238908,3.0,3332.3,3331.3,0.7831]
["bitfinex","ETHUSD",1734885239090,3.00138,3331.8,3331.3,0.7831]
["bitfinex","ETHUSD",1734885239535,3.00117,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734885239885,3.00124,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734885240518,3.0,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1734885240702,0.8151,3332.0,3331.3,0.7831]
["bitfinex","ETHUSD",1734885240899,0.8151,3332.0,3330.1,3.3163856]
["bitfinex","ETHUSD",1734885240900,3.0021,3331.0,3330.9,0.7831]
["bitfinex","ETHUSD",1734885241259,3.0,3331.1,3330.4,0.7831]
["bitfinex","ETHUSD",1734885241490,3.0022,3330.9,3330.4,0.7831]
["bitfinex","ETHUSD",1734885241590,3.0,3331.6,3330.4,0.7831]
["bitfinex","ETHUSD",1734885241910,3.0,3331.6,3330.8,0.8226]
["bitfinex","ETHUSD",1734885242112,0.8156,3331.8,3330.8,3.82487]
["bitfinex","ETHUSD",1734885242441,3.00131,3331.9,3330.9,12.4027408]
["bitfinex","ETHUSD",1734885242619,2.50152913,3332.4,3331.1,0.55]
["bitfinex","ETHUSD",1734885242790,2.50152913,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1734885242988,3.0011,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734885243301,0.91424324,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1734885243502,3.00121,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734885243708,3.00128,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734885243925,3.0,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734885244256,3.00174,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1734885244541,3.00154,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1734885245398,3.00165,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1734885245599,3.00174,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1734885246015,3.00174,3331.4,3330.4,3.00261]
["bitfinex","ETHUSD",1734885246016,3.0,3331.3,3330.6,0.8226]
["bitfinex","ETHUSD",1734885246237,3.0023,3330.8,3330.6,0.8226]
["bitfinex","ETHUSD",1734885246435,3.00253,3330.6,3330.0,0.8226]
["bitfinex","ETHUSD",1734885246965,3.00211,3331.0,3330.0,3.82559]
["bitfinex","ETHUSD",1734885247167,0.600174,3331.2,3330.0,0.8226]
["bitfinex","ETHUSD",1734885247319,3.0,3331.4,3330.0,0.8226]
["bitfinex","ETHUSD",1734885247533,3.00165,3331.5,3329.9,8.8505508]
["bitfinex","ETHUSD",1734885247534,3.0,3331.6,3330.2,0.8226]
["bitfinex","ETHUSD",1734885247738,3.81694,3331.9,3330.8,0.55]
["bitfinex","ETHUSD",1734885247928,0.8156,3331.9,3330.8,0.55]
["bitfinex","ETHUSD",1734885248428,3.0,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734885248735,0.8156,3331.9,3330.8,0.55]
["bitfinex","ETHUSD",1734885248953,3.0,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734885249348,0.38156,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1734885249550,1.72984324,3332.3,3331.0,9.4005508]
["bitfinex","ETHUSD",1734885249754,3.00126,3332.0,3331.0,9.4005508]
["bitfinex","ETHUSD",1734885250081,3.0013,3331.9,3331.0,9.4005508]
["bitfinex","ETHUSD",1734885250373,3.81656,3332.3,3331.0,9.4005508]
["bitfinex","ETHUSD",1734885250374,3.00113,3332.1,3331.0,9.4005508]
["bitfinex","ETHUSD",1734885250531,3.00113,3332.1,3331.1,0.8226]
["bitfinex","ETHUSD",1734885250728,3.00124,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1734885251363,3.00104,3332.2,3331.2,1.87252408]
["bitfinex","ETHUSD",1734885251550,3.0,3332.1,3331.2,1.87252408]
["bitfinex","ETHUSD",1734885251868,3.00133,3331.9,3331.2,1.87252408]
["bitfinex","ETHUSD",1734885252160,3.00133,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734885252369,3.00114,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1734885252604,3.00114,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734885252816,0.8156,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734885253097,3.00064,3332.7,3331.7,12.4020108]
["bitfinex","ETHUSD",1734885253397,3.00064,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1734885254156,3.81587,3333.1,3331.9,0.55]
["bitfinex","ETHUSD",1734885254458,3.0,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1734885254959,0.8156,3333.1,3331.9,0.8226]
["bitfinex","ETHUSD",1734885255156,3.0,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1734885255416,6.0008,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1734885256261,3.00096,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1734885256469,3.0,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734885256658,3.52157463,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734885256659,3.0,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1734885257490,3.00084,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1734885258365,3.00067,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1734885258738,3.0,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1734885259126,3.0,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734885259271,3.0,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1734885259559,0.8156,3333.4,3332.4,0.55]
["bitfinex","ETHUSD",1734885259794,0.49415615,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1734885260003,0.49415615,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1734885260490,0.8156,3334.0,3332.8,0.55]
["bitfinex","ETHUSD",1734885260662,2.99976,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1734885261615,3.0,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1734885261789,3.0,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1734885261995,3.0,3333.1,3332.0,0.8062]
["bitfinex","ETHUSD",1734885261996,3.00075,3332.5,3332.0,0.8062]
["bitfinex","ETHUSD",1734885262709,6.00057,3332.7,3332.0,0.8062]
["bitfinex","ETHUSD",1734885262854,3.0,3332.8,3332.0,1.16367879]
["bitfinex","ETHUSD",1734885263053,4.34177463,3333.3,3332.4,0.8062]
["bitfinex","ETHUSD",1734885263054,3.0,3333.3,3332.4,0.8062]
["bitfinex","ETHUSD",1734885263260,3.00002,3333.4,3332.5,3.55072]
["bitfinex","ETHUSD",1734885263459,3.52157463,3334.1,3332.5,0.55]
["bitfinex","ETHUSD",1734885263684,2.99958,3333.8,3332.9,0.8062]
["bitfinex","ETHUSD",1734885263909,0.73413546,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1734885264262,3.73372546,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1734885265200,5.99969,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1734885265504,2.99933,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734885265683,2.99915,3334.3,3333.4,0.8062]
["bitfinex","ETHUSD",1734885265884,2.99915,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1734885266101,2.9993,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734885266479,3.52157463,3334.9,3333.5,0.55]
["bitfinex","ETHUSD",1734885266480,2.99914,3334.3,3333.5,9.4005508]
["bitfinex","ETHUSD",1734885266676,4.34177463,3334.9,3333.6,0.8062]
["bitfinex","ETHUSD",1734885266877,0.73403346,3334.8,3333.7,0.55]
["bitfinex","ETHUSD",1734885267087,2.99902,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1734885268003,3.0,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1734885268383,0.73403346,3334.8,3333.7,0.55]
["bitfinex","ETHUSD",1734885268384,3.0,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1734885268580,0.73403346,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1734885268914,0.73403346,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1734885268915,3.0,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1734885269226,2.99793,3335.7,3334.4,0.8062]
["bitfinex","ETHUSD",1734885269227,2.99796,3335.6,3334.4,0.8062]
["bitfinex","ETHUSD",1734885269438,2.99796,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1734885269706,2.99796,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1734885269919,2.99806,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1734885270079,0.60392545,3335.8,3334.6,0.55]
["bitfinex","ETHUSD",1734885270350,2.99769,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1734885270467,2.99769,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1734885270999,2.99779,3335.8,3334.8,0.55]
["bitfinex","ETHUSD",1734885271204,2.99789,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1734885271926,2.99793,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1734885272130,2.99796,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1734885272479,0.599553,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1734885272814,3.0,3336.0,3334.8,0.55]
["bitfinex","ETHUSD",1734885272985,2.99833,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1734885273232,2.99842,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1734885273379,2.99859,3334.9,3334.7,0.8062]
["bitfinex","ETHUSD",1734885273599,3.0,3335.0,3334.7,0.8062]
["bitfinex","ETHUSD",1734885273893,3.0,3334.9,3334.7,0.8062]
["bitfinex","ETHUSD",1734885274113,3.0,3335.4,3334.7,0.8062]
["bitfinex","ETHUSD",1734885274307,2.99868,3334.8,3334.3,0.8062]
["bitfinex","ETHUSD",1734885274826,2.99868,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1734885275393,3.0,3335.0,3333.8,8.8505508]
["bitfinex","ETHUSD",1734885275593,2.99895,3334.5,3333.9,0.8062]
["bitfinex","ETHUSD",1734885275924,2.99911,3334.4,3333.9,0.8062]
["bitfinex","ETHUSD",1734885276115,3.0,3334.7,3333.9,0.8062]
["bitfinex","ETHUSD",1734885276293,2.99925,3334.2,3333.9,0.8062]
["bitfinex","ETHUSD",1734885276582,3.3,3334.6,3333.9,0.8062]
["bitfinex","ETHUSD",1734885276821,2.9994,3334.0,3333.9,0.8062]
["bitfinex","ETHUSD",1734885277186,2.99925,3334.2,3333.9,0.8062]
["bitfinex","ETHUSD",1734885279441,2.99933,3334.1,3333.9,0.8062]
["bitfinex","ETHUSD",1734885279938,2.99895,3334.5,3333.2,0.55]
["bitfinex","ETHUSD",1734885279939,2.9994,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1734885280121,2.99965,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734885280323,2.99961,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734885280629,6.58685532,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1734885280828,3.58764532,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1734885281034,2.99958,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734885281339,5.99931,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1734885281542,2.99931,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1734885281710,2.99967,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1734885282043,0.8528315,3334.2,3333.2,0.55]
["bitfinex","ETHUSD",1734885282213,0.50703718,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1734885282421,2.9996,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734885283860,5.99921,3334.3,3333.3,0.7993]
["bitfinex","ETHUSD",1734885283996,3.0,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1734885284192,3.0,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1734885284438,3.0,3334.4,3333.6,1.86997008]
["bitfinex","ETHUSD",1734885284828,2.99897,3334.5,3333.6,1.86997008]
["bitfinex","ETHUSD",1734885285147,0.86324614,3335.9,3333.8,0.55]
["bitfinex","ETHUSD",1734885285312,4.28307463,3335.3,3334.0,0.55]
["bitfinex","ETHUSD",1734885285397,2.99869,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1734885285599,2.99869,3334.8,3334.0,0.984896]
["bitfinex","ETHUSD",1734885286063,3.0,3334.7,3334.0,0.984896]
["bitfinex","ETHUSD",1734885286215,3.0,3335.1,3334.0,0.984896]
["bitfinex","ETHUSD",1734885286422,3.0,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1734885286827,2.9987,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1734885287029,3.0,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1734885287573,2.99891,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1734885287947,3.0,3335.1,3334.0,0.55]
["bitfinex","ETHUSD",1734885288070,3.0,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1734885288230,2.99886,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1734885289340,3.0,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1734885290084,3.0,3334.7,3334.0,9.4005508]
["bitfinex","ETHUSD",1734885290765,2.99852,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1734885290937,2.99852,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1734885291870,2.99895,3334.5,3334.4,0.55]
["bitfinex","ETHUSD",1734885292017,2.99895,3334.5,3334.3,0.7993]
["bitfinex","ETHUSD",1734885292220,2.99878,3334.7,3334.3,0.7993]
["bitfinex","ETHUSD",1734885292412,2.99889,3334.6,3334.3,0.7993]
["bitfinex","ETHUSD",1734885293361,2.99894,3334.6,3334.3,0.7993]
["bitfinex","ETHUSD",1734885294167,3.78931401,3335.0,3334.3,0.7993]
["bitfinex","ETHUSD",1734885294168,2.99877,3334.7,3334.3,0.7993]
["bitfinex","ETHUSD",1734885294391,2.99898,3334.5,3334.3,0.7993]
["bitfinex","ETHUSD",1734885294753,2.99922,3334.2,3334.1,8.8505508]
["bitfinex","ETHUSD",1734885295822,3.0,3334.2,3333.4,0.7993]
["bitfinex","ETHUSD",1734885296061,3.52157463,3334.5,3332.9,8.8505508]
["bitfinex","ETHUSD",1734885296062,3.0,3333.9,3333.0,0.7814]
["bitfinex","ETHUSD",1734885296217,0.95215746,3333.9,3333.0,0.7814]
["bitfinex","ETHUSD",1734885296417,3.0,3333.7,3333.0,0.7814]
["bitfinex","ETHUSD",1734885296619,3.0,3333.5,3332.7,0.7814]
["bitfinex","ETHUSD",1734885296835,3.00065,3332.7,3332.4,0.7814]
["bitfinex","ETHUSD",1734885297036,3.00079,3332.5,3332.2,1.21691253]
["bitfinex","ETHUSD",1734885297810,3.00079,3332.5,3332.0,0.7814]
["bitfinex","ETHUSD",1734885298184,3.00058,3332.7,3332.0,0.7814]
["bitfinex","ETHUSD",1734885298368,3.0,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1734885298566,6.00041,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1734885298760,3.0,3333.3,3332.1,0.55]
["bitfinex","ETHUSD",1734885298964,3.00034,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1734885299165,3.0,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1734885299613,3.00034,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1734885299778,3.00034,3333.0,3332.1,1.79022538]
["bitfinex","ETHUSD",1734885300507,1.75435746,3333.9,3332.6,9.6319508]
["bitfinex","ETHUSD",1734885300714,2.99972,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1734885300893,3.00048,3332.8,3332.7,0.55]
["bitfinex","ETHUSD",1734885301217,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734885301441,2.99999,3333.4,3332.3,0.55]
["bitfinex","ETHUSD",1734885301598,3.0,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1734885301804,3.0,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734885302029,2.99959,3333.8,3332.9,0.7712]
["bitfinex","ETHUSD",1734885302183,2.9997,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1734885302797,6.52093463,3334.1,3333.0,0.55]
["bitfinex","ETHUSD",1734885303012,3.52157463,3334.1,3333.0,0.55]
["bitfinex","ETHUSD",1734885303185,2.99924,3334.2,3333.2,3.5501]
["bitfinex","ETHUSD",1734885303383,2.99924,3334.2,3333.2,0.55]
["bitfinex","ETHUSD",1734885303588,2.99933,3334.1,3333.2,9.4005508]
["bitfinex","ETHUSD",1734885304039,2.99921,3334.3,3333.4,1.3212]
["bitfinex","ETHUSD",1734885304241,2.9992,3334.3,3333.4,1.3212]
["bitfinex","ETHUSD",1734885304429,2.99918,3334.3,3333.4,1.84403058]
["bitfinex","ETHUSD",1734885304792,2.99898,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1734885305045,0.60592769,3334.8,3333.8,3.54956]
["bitfinex","ETHUSD",1734885305209,0.14943366,3335.2,3333.8,3.54956]
["bitfinex","ETHUSD",1734885305210,2.50152913,3335.5,3334.2,0.7712]
["bitfinex","ETHUSD",1734885305411,0.99470324,3335.4,3334.3,0.55]
["bitfinex","ETHUSD",1734885305611,3.99288324,3335.4,3334.3,0.55]
["bitfinex","ETHUSD",1734885305803,2.99854,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1734885305998,2.99859,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1734885306846,3.0,3335.2,3334.2,0.7712]
["bitfinex","ETHUSD",1734885307140,2.9996,3333.8,3333.4,0.7712]
["bitfinex","ETHUSD",1734885307316,3.0,3333.9,3333.4,0.7712]
["bitfinex","ETHUSD",1734885307510,3.0,3334.2,3333.4,0.7712]
["bitfinex","ETHUSD",1734885307713,3.59234914,3334.4,3333.4,0.7712]
["bitfinex","ETHUSD",1734885307945,2.99913,3334.3,3333.1,1.98811253]
["bitfinex","ETHUSD",1734885308242,2.99958,3333.8,3333.1,2.33764021]
["bitfinex","ETHUSD",1734885309949,3.0,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1734885310422,3.0,3334.3,3333.4,2.99987]
["bitfinex","ETHUSD",1734885310778,3.0,3334.3,3333.1,2.33764021]
["bitfinex","ETHUSD",1734885310779,3.52157463,3334.9,3333.7,0.55]
["bitfinex","ETHUSD",1734885310913,2.99903,3334.5,3333.5,1.3212]
["bitfinex","ETHUSD",1734885311550,4.58413662,3334.8,3333.5,1.3212]
["bitfinex","ETHUSD",1734885311759,2.99891,3334.6,3333.5,1.3212]
["bitfinex","ETHUSD",1734885312057,3.0,3334.5,3333.5,4.32102]
["bitfinex","ETHUSD",1734885312253,3.0,3334.5,3333.5,4.753122]
["bitfinex","ETHUSD",1734885312428,2.99891,3334.6,3333.5,4.753122]
["bitfinex","ETHUSD",1734885312429,3.0,3334.7,3333.8,0.55]
["bitfinex","ETHUSD",1734885312758,3.52157463,3334.9,3333.6,0.7712]
["bitfinex","ETHUSD",1734885312759,3.0,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1734885312907,2.9987,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1734885313247,3.0,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1734885313759,0.60177841,3335.2,3334.1,0.55]
["bitfinex","ETHUSD",1734885314053,3.52157463,3335.3,3334.1,0.55]
["bitfinex","ETHUSD",1734885314208,2.99858,3335.0,3334.1,0.55]
["bitfinex","ETHUSD",1734885314608,0.99470324,3335.4,3334.5,1.3212]
["bitfinex","ETHUSD",1734885314856,2.50152913,3335.6,3334.5,1.753216]
["bitfinex","ETHUSD",1734885315223,0.8046,3336.0,3334.5,1.753216]
["bitfinex","ETHUSD",1734885315224,2.50152913,3335.9,3334.8,1.3212]
["bitfinex","ETHUSD",1734885315429,2.50152913,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1734885315430,5.49924913,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1734885315625,2.50152913,3335.9,3334.8,1.3212]
["bitfinex","ETHUSD",1734885315955,2.50152913,3335.9,3334.8,10.3012]
["bitfinex","ETHUSD",1734885316123,2.99895,3334.5,3334.2,0.7712]
["bitfinex","ETHUSD",1734885316318,2.99868,3334.8,3334.2,0.7712]
["bitfinex","ETHUSD",1734885316533,4.32617463,3334.9,3334.2,0.7712]
["bitfinex","ETHUSD",1734885316733,2.99913,3334.3,3333.8,0.7712]
["bitfinex","ETHUSD",1734885317381,3.0,3334.8,3333.8,0.7712]
["bitfinex","ETHUSD",1734885317686,2.99898,3334.5,3333.8,0.7712]
["bitfinex","ETHUSD",1734885317843,5.99876,3334.8,3333.8,0.7712]
["bitfinex","ETHUSD",1734885318204,2.99869,3334.8,3333.8,3.77076]
["bitfinex","ETHUSD",1734885318485,4.32617463,3335.3,3333.9,0.55]
["bitfinex","ETHUSD",1734885318486,3.0,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1734885318642,2.99859,3334.9,3333.9,3.54947]
["bitfinex","ETHUSD",1734885318846,3.0,3334.8,3333.9,5.179511]
["bitfinex","ETHUSD",1734885319266,3.0,3335.2,3334.1,0.55]
["bitfinex","ETHUSD",1734885319465,3.0,3335.0,3334.2,0.7712]
["bitfinex","ETHUSD",1734885319682,3.0,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1734885320396,5.99835,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1734885320698,5.99835,3335.2,3334.3,1.880039]
["bitfinex","ETHUSD",1734885320699,3.0,3335.2,3334.3,1.880039]
["bitfinex","ETHUSD",1734885321075,2.99805,3335.5,3334.3,1.880039]
["bitfinex","ETHUSD",1734885321282,2.99788,3335.7,3334.9,0.7712]
["bitfinex","ETHUSD",1734885321465,2.99806,3335.5,3334.9,0.7712]
["bitfinex","ETHUSD",1734885321852,3.52157463,3335.7,3334.4,1.3417]
["bitfinex","ETHUSD",1734885322096,0.35215746,3335.6,3334.4,1.3417]
["bitfinex","ETHUSD",1734885322263,3.0,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1734885322604,5.99815,3335.4,3334.4,1.3417]
["bitfinex","ETHUSD",1734885322964,2.99848,3335.1,3334.4,1.3417]
["bitfinex","ETHUSD",1734885323165,2.99818,3335.4,3334.4,1.3417]
["bitfinex","ETHUSD",1734885323345,2.99818,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1734885323567,5.99804,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1734885323866,2.99817,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1734885324062,3.8046,3336.0,3334.8,0.55]
["bitfinex","ETHUSD",1734885324385,2.99734,3336.3,3335.2,0.55]
["bitfinex","ETHUSD",1734885324571,2.50152913,3336.4,3335.6,0.7917]
["bitfinex","ETHUSD",1734885324895,2.50152913,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1734885325394,2.99724,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1734885325691,0.7695,3336.8,3335.7,0.55]
["bitfinex","ETHUSD",1734885325999,3.0,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1734885326156,2.99705,3336.7,3335.7,0.55]
["bitfinex","ETHUSD",1734885326502,1.03814641,3336.7,3335.7,0.55]
["bitfinex","ETHUSD",1734885326731,6.51841463,3336.9,3335.7,0.55]
["bitfinex","ETHUSD",1734885326876,2.99688,3336.8,3335.7,0.55]
["bitfinex","ETHUSD",1734885327068,3.52157463,3336.9,3335.7,0.55]
["bitfinex","ETHUSD",1734885327264,2.99706,3336.6,3335.7,0.55]
["bitfinex","ETHUSD",1734885327527,3.0,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1734885327836,3.0,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1734885327971,3.0,3336.5,3335.7,0.983981]
["bitfinex","ETHUSD",1734885328617,3.0,3336.5,3335.7,0.5]
["bitfinex","ETHUSD",1734885328823,3.0,3336.4,3335.7,0.5]
["bitfinex","ETHUSD",1734885328972,2.99697,3336.7,3335.7,0.5]
["bitfinex","ETHUSD",1734885329169,5.99692,3336.8,3335.7,0.5]
["bitfinex","ETHUSD",1734885329373,2.99721,3336.5,3335.7,0.5]
["bitfinex","ETHUSD",1734885329611,3.0,3336.4,3335.7,0.5]
["bitfinex","ETHUSD",1734885329790,3.0,3336.3,3335.7,0.5]
["bitfinex","ETHUSD",1734885330523,2.99724,3336.4,3335.6,0.7917]
["bitfinex","ETHUSD",1734885330814,3.0,3336.3,3335.6,0.7917]
["bitfinex","ETHUSD",1734885330967,0.899413,3336.5,3335.6,0.7917]
["bitfinex","ETHUSD",1734885331168,2.99718,3336.5,3335.6,0.7917]
["bitfinex","ETHUSD",1734885331375,3.0,3336.8,3335.6,0.7917]
["bitfinex","ETHUSD",1734885331606,3.0,3336.3,3335.6,0.7917]
["bitfinex","ETHUSD",1734885332004,2.99753,3336.1,3335.6,0.7917]
["bitfinex","ETHUSD",1734885332236,2.9977,3335.9,3335.6,0.7917]
["bitfinex","ETHUSD",1734885332424,2.99714,3336.6,3335.6,0.7917]
["bitfinex","ETHUSD",1734885332590,5.99716,3336.5,3335.8,0.8034]
["bitfinex","ETHUSD",1734885333407,3.0,3336.3,3335.8,0.8034]
["bitfinex","ETHUSD",1734885333621,3.7916,3336.6,3335.4,0.8034]
["bitfinex","ETHUSD",1734885333778,2.99798,3335.6,3335.4,0.8034]
["bitfinex","ETHUSD",1734885334201,2.99752,3336.1,3335.4,0.8034]
["bitfinex","ETHUSD",1734885334430,3.0,3336.2,3335.4,0.8034]
["bitfinex","ETHUSD",1734885334726,2.99798,3335.6,3334.8,9.7834]
["bitfinex","ETHUSD",1734885334888,2.99806,3335.5,3334.8,9.7834]
["bitfinex","ETHUSD",1734885335085,2.99836,3335.2,3334.8,0.8034]
["bitfinex","ETHUSD",1734885335399,2.99859,3334.9,3334.8,0.8034]
["bitfinex","ETHUSD",1734885335737,2.99878,3334.7,3334.4,0.8034]
["bitfinex","ETHUSD",1734885335934,3.0,3335.3,3334.4,0.8034]
["bitfinex","ETHUSD",1734885336087,3.299806,3335.5,3334.4,0.8034]
["bitfinex","ETHUSD",1734885336287,6.297856,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1734885336538,0.7916,3335.8,3334.6,12.78222]
["bitfinex","ETHUSD",1734885336539,2.99787,3335.7,3334.6,12.78222]
["bitfinex","ETHUSD",1734885336706,3.0,3335.6,3334.6,12.78222]
["bitfinex","ETHUSD",1734885336908,3.52157463,3335.9,3334.5,0.380234]
["bitfinex","ETHUSD",1734885336909,3.0,3335.9,3334.8,0.8034]
["bitfinex","ETHUSD",1734885337219,5.99777,3335.9,3334.8,0.8034]
["bitfinex","ETHUSD",1734885337622,5.99777,3335.9,3335.0,0.8034]
["bitfinex","ETHUSD",1734885337623,2.99786,3335.8,3335.0,0.8034]
["bitfinex","ETHUSD",1734885337795,3.65754497,3335.8,3335.0,0.8034]
["bitfinex","ETHUSD",1734885338531,0.65968497,3335.8,3335.0,0.8034]
["bitfinex","ETHUSD",1734885339025,2.998,3335.6,3335.0,0.8034]
["bitfinex","ETHUSD",1734885339829,0.65968497,3335.8,3335.0,0.8034]
["bitfinex","ETHUSD",1734885339985,2.99821,3335.4,3335.0,0.8034]
["bitfinex","ETHUSD",1734885340186,0.299821,3335.4,3335.0,0.8034]
["bitfinex","ETHUSD",1734885340507,2.99822,3335.4,3335.0,0.8034]
["bitfinex","ETHUSD",1734885340700,3.65968497,3335.8,3335.0,0.8034]
["bitfinex","ETHUSD",1734885340936,2.99806,3335.5,3335.0,0.8034]
["bitfinex","ETHUSD",1734885341227,3.65968497,3335.8,3334.5,8.98]
["bitfinex","ETHUSD",1734885341554,2.99871,3334.8,3334.6,0.8034]
["bitfinex","ETHUSD",1734885342809,2.99903,3334.5,3334.2,0.7733]
["bitfinex","ETHUSD",1734885343132,3.0,3335.0,3334.2,0.7733]
["bitfinex","ETHUSD",1734885344256,2.99877,3334.7,3334.2,0.7733]
["bitfinex","ETHUSD",1734885345526,2.99903,3334.5,3334.2,0.7733]
["bitfinex","ETHUSD",1734885345754,2.99932,3334.1,3333.8,0.7733]
["bitfinex","ETHUSD",1734885345961,2.99938,3334.1,3333.8,0.7733]
["bitfinex","ETHUSD",1734885346141,6.298903,3334.5,3333.8,0.7733]
["bitfinex","ETHUSD",1734885346142,0.299903,3334.5,3333.8,0.7733]
["bitfinex","ETHUSD",1734885346443,3.52157463,3335.1,3334.1,0.7733]
["bitfinex","ETHUSD",1734885346738,3.52157463,3335.5,3334.1,0.7733]
["bitfinex","ETHUSD",1734885347053,2.9983,3335.3,3334.3,3.77241]
["bitfinex","ETHUSD",1734885347278,3.0,3335.1,3334.3,3.77241]
["bitfinex","ETHUSD",1734885347469,3.0,3335.1,3334.3,0.7733]
["bitfinex","ETHUSD",1734885347848,3.3638385,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1734885348037,3.52157463,3335.9,3334.9,0.7733]
["bitfinex","ETHUSD",1734885348244,3.52157463,3335.9,3335.0,2.99847]
["bitfinex","ETHUSD",1734885348549,2.99776,3335.9,3334.9,0.7733]
["bitfinex","ETHUSD",1734885348740,2.99783,3335.8,3334.9,0.7733]
["bitfinex","ETHUSD",1734885348990,2.99783,3335.8,3335.0,1.275195]
["bitfinex","ETHUSD",1734885349144,3.5169183,3336.3,3335.0,1.275195]
["bitfinex","ETHUSD",1734885349494,2.99744,3336.2,3335.1,3.77164]
["bitfinex","ETHUSD",1734885349711,3.5169183,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1734885349844,3.5169183,3336.3,3335.4,3.7714]
["bitfinex","ETHUSD",1734885350042,2.99743,3336.2,3335.5,0.37714]
["bitfinex","ETHUSD",1734885350445,6.5142483,3336.3,3335.5,0.37714]
["bitfinex","ETHUSD",1734885350646,3.5169183,3336.3,3335.5,0.37714]
["bitfinex","ETHUSD",1734885351458,2.99671,3337.0,3336.0,2.9976]
["bitfinex","ETHUSD",1734885351663,2.50652913,3337.3,3335.9,3.77097]
["bitfinex","ETHUSD",1734885351840,2.99702,3336.7,3335.9,2.103397]
["bitfinex","ETHUSD",1734885352712,2.99711,3336.6,3335.9,2.103397]
["bitfinex","ETHUSD",1734885352751,2.99711,3336.6,3335.9,0.7733]
["bitfinex","ETHUSD",1734885353791,4.92528774,3337.2,3335.9,0.7733]
["bitfinex","ETHUSD",1734885353792,3.0,3336.9,3335.9,0.7733]
["bitfinex","ETHUSD",1734885353998,2.99661,3337.1,3335.9,0.7733]
["bitfinex","ETHUSD",1734885354158,2.99693,3336.8,3335.9,2.103423]
["bitfinex","ETHUSD",1734885355246,1.09234177,3337.0,3335.9,2.103423]
["bitfinex","ETHUSD",1734885355443,4.09234177,3337.0,3335.9,2.103423]
["bitfinex","ETHUSD",1734885355700,2.9969,3336.8,3335.9,2.103423]
["bitfinex","ETHUSD",1734885356247,4.08912177,3337.0,3335.9,2.103423]
["bitfinex","ETHUSD",1734885356506,2.99704,3336.7,3335.9,0.7733]
["bitfinex","ETHUSD",1734885356801,2.99682,3336.9,3335.9,0.7733]
["bitfinex","ETHUSD",1734885357564,3.0,3336.9,3336.1,0.7733]
["bitfinex","ETHUSD",1734885357808,1.33588169,3337.2,3336.1,0.7733]
["bitfinex","ETHUSD",1734885358027,2.99683,3336.9,3336.1,0.7733]
["bitfinex","ETHUSD",1734885358179,2.99663,3337.1,3336.1,3.77078]
["bitfinex","ETHUSD",1734885358529,3.0,3337.2,3336.1,0.7733]
["bitfinex","ETHUSD",1734885358721,3.0,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1734885358934,3.0,3337.2,3336.3,0.7733]
["bitfinex","ETHUSD",1734885359082,3.6376043,3337.2,3336.3,0.7733]
["bitfinex","ETHUSD",1734885359280,2.99678,3337.0,3336.3,0.7733]
["bitfinex","ETHUSD",1734885359479,0.6376043,3337.2,3336.3,0.7733]
["bitfinex","ETHUSD",1734885359715,3.0,3337.1,3336.3,0.7733]
["bitfinex","ETHUSD",1734885360233,0.005,3337.3,3336.3,0.7733]
["bitfinex","ETHUSD",1734885360537,3.0,3337.0,3336.3,0.7733]
["bitfinex","ETHUSD",1734885361380,5.99676,3337.0,3336.3,0.7733]
["bitfinex","ETHUSD",1734885361598,2.99724,3336.4,3336.3,0.7733]
["bitfinex","ETHUSD",1734885361847,3.296964,3336.4,3335.7,9.7497]
["bitfinex","ETHUSD",1734885362139,0.299724,3336.4,3335.7,9.7497]
["bitfinex","ETHUSD",1734885362337,0.7769,3336.9,3335.7,9.7497]
["bitfinex","ETHUSD",1734885362338,2.99716,3336.5,3335.7,9.7497]
["bitfinex","ETHUSD",1734885362629,3.0,3336.5,3335.8,2.99778]
["bitfinex","ETHUSD",1734885362795,2.99705,3336.7,3335.7,9.7497]
["bitfinex","ETHUSD",1734885362992,2.9967,3337.0,3335.8,11.97776]
["bitfinex","ETHUSD",1734885363212,4.16995526,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1734885363380,1.17308526,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1734885363728,3.0,3336.5,3335.7,0.7697]
["bitfinex","ETHUSD",1734885364028,3.91055784,3336.9,3335.7,0.7697]
["bitfinex","ETHUSD",1734885364029,0.7769,3336.7,3335.7,0.7697]
["bitfinex","ETHUSD",1734885364530,2.99742,3336.2,3335.7,0.7697]
["bitfinex","ETHUSD",1734885364756,0.299742,3336.2,3335.7,0.7697]
["bitfinex","ETHUSD",1734885365031,3.0,3336.3,3335.7,0.7697]
["bitfinex","ETHUSD",1734885366027,2.99741,3336.3,3335.7,0.7697]
["bitfinex","ETHUSD",1734885366610,3.77394,3336.7,3335.7,0.7697]
["bitfinex","ETHUSD",1734885366611,0.7769,3336.7,3335.7,0.7697]
["bitfinex","ETHUSD",1734885366794,2.99759,3336.1,3335.7,0.7697]
["bitfinex","ETHUSD",1734885367423,3.0,3336.4,3335.7,0.7697]
["bitfinex","ETHUSD",1734885367584,2.99743,3336.2,3335.7,0.7697]
["bitfinex","ETHUSD",1734885367788,2.99776,3335.9,3335.7,0.7697]
["bitfinex","ETHUSD",1734885368040,2.99778,3335.8,3335.0,0.7697]
["bitfinex","ETHUSD",1734885368242,2.99809,3335.5,3335.0,0.7697]
["bitfinex","ETHUSD",1734885368436,0.7769,3336.0,3335.0,0.7697]
["bitfinex","ETHUSD",1734885368437,2.9979,3335.7,3335.0,0.7697]
["bitfinex","ETHUSD",1734885369143,3.0,3336.1,3335.1,0.97497]
["bitfinex","ETHUSD",1734885369340,3.0,3336.8,3335.5,9.53]
["bitfinex","ETHUSD",1734885369507,8.23583171,3336.9,3336.0,8.98]
["bitfinex","ETHUSD",1734885369681,5.23900171,3336.9,3336.2,0.7697]
["bitfinex","ETHUSD",1734885369926,2.99688,3336.8,3336.2,0.7697]
["bitfinex","ETHUSD",1734885370152,1.13552104,3336.8,3336.2,0.7697]
["bitfinex","ETHUSD",1734885370286,2.73747258,3336.6,3336.0,8.98]
["bitfinex","ETHUSD",1734885370489,2.73747258,3336.6,3335.8,0.7697]
["bitfinex","ETHUSD",1734885370490,2.99749,3336.2,3335.8,0.7697]
["bitfinex","ETHUSD",1734885370696,2.99754,3336.1,3335.8,0.7697]
["bitfinex","ETHUSD",1734885370985,3.0,3336.5,3335.9,0.55]
["bitfinex","ETHUSD",1734885371398,5.99722,3336.5,3335.8,0.7697]
["bitfinex","ETHUSD",1734885371639,2.99727,3336.4,3335.8,0.7697]
["bitfinex","ETHUSD",1734885372410,2.99743,3336.2,3335.8,0.7697]
["bitfinex","ETHUSD",1734885373578,3.0,3336.4,3335.8,0.7697]
["bitfinex","ETHUSD",1734885373747,3.0,3336.3,3335.8,0.7697]
["bitfinex","ETHUSD",1734885374130,2.9976,3336.0,3335.8,0.7697]
["bitfinex","ETHUSD",1734885374327,0.29976,3335.9,3335.5,0.7697]
["bitfinex","ETHUSD",1734885374575,3.0,3336.1,3335.5,0.7697]
["bitfinex","ETHUSD",1734885374778,2.73747258,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1734885374985,2.99696,3336.8,3335.7,2.99784]
["bitfinex","ETHUSD",1734885375164,2.99672,3337.0,3336.0,2.99756]
["bitfinex","ETHUSD",1734885375331,2.99672,3337.0,3336.1,3.7672]
["bitfinex","ETHUSD",1734885375539,2.9969,3336.8,3336.1,0.7697]
["bitfinex","ETHUSD",1734885376478,2.73747258,3337.2,3336.1,0.7697]
["bitfinex","ETHUSD",1734885376479,2.99674,3337.0,3336.1,0.7697]
["bitfinex","ETHUSD",1734885376704,5.73402258,3337.2,3336.1,0.7697]
["bitfinex","ETHUSD",1734885377052,2.99688,3336.8,3336.1,0.7697]
["bitfinex","ETHUSD",1734885377246,2.99688,3336.8,3336.1,0.9741426]
["bitfinex","ETHUSD",1734885377852,2.99679,3336.9,3336.1,0.9741426]
["bitfinex","ETHUSD",1734885378170,3.0,3337.1,3336.1,0.7697]
["bitfinex","ETHUSD",1734885378481,0.005,3337.3,3336.7,0.7806]
["bitfinex","ETHUSD",1734885379196,3.00151,3337.3,3336.7,0.7806]
["bitfinex","ETHUSD",1734885379421,3.61286756,3337.3,3336.7,0.7806]
["bitfinex","ETHUSD",1734885380411,5.73434258,3336.9,3336.1,8.98]
["bitfinex","ETHUSD",1734885380588,2.73747258,3336.6,3335.7,0.7806]
["bitfinex","ETHUSD",1734885380800,2.99735,3336.3,3335.7,0.7806]
["bitfinex","ETHUSD",1734885380993,2.73747258,3336.6,3335.7,0.7806]
["bitfinex","ETHUSD",1734885380994,2.99755,3336.1,3335.7,0.7806]
["bitfinex","ETHUSD",1734885381379,2.73747258,3336.6,3335.7,0.7806]
["bitfinex","ETHUSD",1734885381563,2.99707,3336.6,3335.7,1.75666]
["bitfinex","ETHUSD",1734885381775,2.99715,3336.5,3335.7,1.75666]
["bitfinex","ETHUSD",1734885381976,3.0,3336.8,3335.7,1.75666]
["bitfinex","ETHUSD",1734885382239,2.99731,3336.4,3335.7,1.75666]
["bitfinex","ETHUSD",1734885383210,2.99748,3336.2,3335.7,1.75666]
["bitfinex","ETHUSD",1734885383768,2.99771,3335.9,3335.7,0.7806]
["bitfinex","ETHUSD",1734885384119,2.99803,3335.6,3334.8,9.781]
["bitfinex","ETHUSD",1734885384942,3.0,3335.8,3334.8,9.781]
["bitfinex","ETHUSD",1734885385101,2.99823,3335.3,3334.8,9.781]
["bitfinex","ETHUSD",1734885385284,2.73747258,3335.7,3334.8,0.801]
["bitfinex","ETHUSD",1734885385467,2.99822,3335.4,3334.8,0.801]
["bitfinex","ETHUSD",1734885385927,2.73747258,3335.4,3334.8,0.801]
["bitfinex","ETHUSD",1734885386214,2.99859,3335.0,3334.8,0.801]
["bitfinex","ETHUSD",1734885386424,2.73747258,3335.4,3334.8,0.801]
["bitfinex","ETHUSD",1734885386572,3.0,3335.3,3334.8,0.801]
["bitfinex","ETHUSD",1734885386766,2.99852,3335.0,3334.8,0.801]
["bitfinex","ETHUSD",1734885388421,3.0,3335.3,3334.8,0.801]
["bitfinex","ETHUSD",1734885388714,5.99825,3335.3,3334.8,0.801]
["bitfinex","ETHUSD",1734885389015,2.99753,3336.1,3334.9,0.55]
["bitfinex","ETHUSD",1734885389225,2.73747258,3336.2,3335.3,2.99814]
["bitfinex","ETHUSD",1734885389370,2.73747258,3336.2,3334.9,3.54854]
["bitfinex","ETHUSD",1734885389371,2.73747258,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1734885390293,2.99733,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1734885390701,3.52470515,3336.5,3335.6,0.801]
["bitfinex","ETHUSD",1734885390871,6.52193515,3336.5,3335.6,0.801]
["bitfinex","ETHUSD",1734885391071,0.8,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1734885391072,3.52470515,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1734885391293,2.99697,3336.8,3335.9,1.5831]
["bitfinex","ETHUSD",1734885391848,2.99654,3337.2,3336.1,12.52743]
["bitfinex","ETHUSD",1734885392126,2.99663,3337.1,3336.1,12.52743]
["bitfinex","ETHUSD",1734885393330,2.99654,3337.2,3336.1,9.53]
["bitfinex","ETHUSD",1734885393534,3.52970515,3337.3,3336.4,8.98]
["bitfinex","ETHUSD",1734885393740,0.005,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1734885393953,0.005,3337.3,3337.2,13.32752]
["bitfinex","ETHUSD",1734885394455,0.32959301,3337.5,3337.4,0.801]
["bitfinex","ETHUSD",1734885394755,0.32959301,3337.5,3337.4,10.331]
["bitfinex","ETHUSD",1734885394904,0.32959301,3337.5,3337.4,14.660082]
["bitfinex","ETHUSD",1734885395849,0.32959301,3337.5,3337.4,11.663742]
["bitfinex","ETHUSD",1734885395930,0.32959301,3337.5,3337.4,10.331]
["bitfinex","ETHUSD",1734885396866,0.32959301,3337.5,3337.4,9.781]
["bitfinex","ETHUSD",1734885398097,0.32959301,3337.5,3337.0,0.7673]
["bitfinex","ETHUSD",1734885399220,0.32959301,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1734885400123,0.32959301,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1734885400124,0.32959301,3337.5,3337.2,0.7673]
["bitfinex","ETHUSD",1734885400472,0.32959301,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1734885400763,0.32959301,3337.5,3337.4,1.879364]
["bitfinex","ETHUSD",1734885401732,0.32959301,3337.5,3337.4,0.55]
["bitfinex","ETHUSD",1734885402970,0.32959301,3337.5,3337.3,8.98]
["bitfinex","ETHUSD",1734885403871,2.99653,3337.2,3336.7,8.98]
["bitfinex","ETHUSD",1734885404071,2.99636,3337.4,3336.7,8.98]
["bitfinex","ETHUSD",1734885404241,2.99636,3337.4,3336.8,8.98]
["bitfinex","ETHUSD",1734885404439,3.32584301,3337.5,3336.8,8.98]
["bitfinex","ETHUSD",1734885404670,0.32959301,3337.5,3336.9,0.7762]
["bitfinex","ETHUSD",1734885404966,3.32959301,3337.5,3336.9,0.7762]
["bitfinex","ETHUSD",1734885405117,0.32959301,3337.5,3336.9,0.7762]
["bitfinex","ETHUSD",1734885405315,2.99649,3337.3,3336.9,0.7762]
["bitfinex","ETHUSD",1734885405572,3.32959301,3337.5,3336.1,0.7798688]
["bitfinex","ETHUSD",1734885405573,2.99671,3337.0,3336.5,1.3262]
["bitfinex","ETHUSD",1734885405747,2.99634,3337.4,3336.5,0.7762]
["bitfinex","ETHUSD",1734885405952,2.99695,3336.8,3336.2,9.7562]
["bitfinex","ETHUSD",1734885406841,2.99696,3336.8,3336.2,9.7562]
["bitfinex","ETHUSD",1734885407226,3.0,3337.3,3336.4,2.99718]
["bitfinex","ETHUSD",1734885407430,3.32959301,3337.5,3336.5,3.54714]
["bitfinex","ETHUSD",1734885407681,3.32587301,3337.5,3336.5,3.54714]
["bitfinex","ETHUSD",1734885407850,3.32587301,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734885407851,0.32959301,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734885408058,2.99635,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1734885408277,0.32959301,3337.5,3336.8,0.7762]
["bitfinex","ETHUSD",1734885408454,3.32586301,3337.5,3336.8,0.7762]
["bitfinex","ETHUSD",1734885408778,2.99646,3337.3,3336.8,0.7762]
["bitfinex","ETHUSD",1734885409647,2.99666,3337.1,3336.5,0.7762]
["bitfinex","ETHUSD",1734885410524,3.0,3337.1,3336.5,0.7762]
["bitfinex","ETHUSD",1734885410733,2.99681,3336.9,3336.5,0.7762]
["bitfinex","ETHUSD",1734885411037,0.3326053,3337.3,3336.5,0.7762]
["bitfinex","ETHUSD",1734885411237,0.74196183,3337.2,3336.5,0.7762]
["bitfinex","ETHUSD",1734885411639,2.99695,3336.8,3336.5,0.7762]
["bitfinex","ETHUSD",1734885412279,2.99695,3336.8,3336.0,8.98]
["bitfinex","ETHUSD",1734885412280,0.7611,3336.8,3336.2,0.7762]
["bitfinex","ETHUSD",1734885412481,2.99705,3336.7,3336.2,0.7762]
["bitfinex","ETHUSD",1734885412688,2.99708,3336.6,3336.2,0.7762]
["bitfinex","ETHUSD",1734885413220,0.7611,3336.8,3336.2,0.7762]
["bitfinex","ETHUSD",1734885413491,2.99673,3337.0,3336.2,1.75182]
["bitfinex","ETHUSD",1734885413678,3.0,3336.9,3336.3,0.55]
["bitfinex","ETHUSD",1734885414081,4.49966183,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1734885414279,1.50306183,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1734885414447,2.99665,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1734885414852,0.7611,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1734885415096,4.09069301,3337.5,3336.3,9.53]
["bitfinex","ETHUSD",1734885415294,2.99649,3337.3,3336.3,9.53]
["bitfinex","ETHUSD",1734885415492,4.09069301,3337.5,3336.3,9.53]
["bitfinex","ETHUSD",1734885415698,2.99654,3337.2,3336.5,0.55]
["bitfinex","ETHUSD",1734885415863,3.32959301,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734885416051,3.32959301,3337.5,3336.8,0.7762]
["bitfinex","ETHUSD",1734885416411,0.32959301,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1734885417204,0.32959301,3337.5,3337.3,0.55]
["bitfinex","ETHUSD",1734885417387,0.32959301,3337.5,3337.4,4.32254]
["bitfinex","ETHUSD",1734885417578,0.32959301,3337.5,3337.4,2.711454]
["bitfinex","ETHUSD",1734885420214,0.32959301,3337.5,3337.4,14.691454]
["bitfinex","ETHUSD",1734885420524,0.02059956,3337.5,3337.4,17.687794]
["bitfinex","ETHUSD",1734885420665,4.28580515,3339.2,3338.2,1.3262]
["bitfinex","ETHUSD",1734885420865,2.99492,3339.0,3338.2,1.3262]
["bitfinex","ETHUSD",1734885421198,2.99492,3339.0,3338.2,0.7762]
["bitfinex","ETHUSD",1734885421424,0.72807252,3339.0,3338.2,0.7762]
["bitfinex","ETHUSD",1734885421566,2.99529,3338.6,3337.9,0.7762]
["bitfinex","ETHUSD",1734885421767,2.99529,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1734885421768,2.99567,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1734885422481,2.99577,3338.1,3337.5,7.7562]
["bitfinex","ETHUSD",1734885422724,0.65204751,3338.1,3337.5,7.7562]
["bitfinex","ETHUSD",1734885422872,3.0,3338.3,3337.5,7.7562]
["bitfinex","ETHUSD",1734885423068,3.0,3338.7,3337.7,2.99602]
["bitfinex","ETHUSD",1734885423283,3.0,3338.7,3337.5,10.7524]
["bitfinex","ETHUSD",1734885423284,3.0,3338.5,3337.5,10.7524]
["bitfinex","ETHUSD",1734885423485,3.0,3338.7,3337.5,7.7562]
["bitfinex","ETHUSD",1734885423688,2.99574,3338.1,3337.5,7.7562]
["bitfinex","ETHUSD",1734885424002,4.101214,3338.1,3337.5,7.7562]
["bitfinex","ETHUSD",1734885424210,4.101214,3338.1,3336.9,7.7562]
["bitfinex","ETHUSD",1734885424211,1.105474,3338.1,3336.9,7.7562]
["bitfinex","ETHUSD",1734885424522,3.80109,3338.7,3336.9,7.7562]
["bitfinex","ETHUSD",1734885424823,5.99575,3338.1,3337.1,2.99661]
["bitfinex","ETHUSD",1734885424970,3.0,3338.5,3337.0,0.8035]
["bitfinex","ETHUSD",1734885425170,2.99566,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1734885425482,3.0,3338.4,3337.4,0.55]
["bitfinex","ETHUSD",1734885425824,2.99526,3338.6,3337.4,0.55]
["bitfinex","ETHUSD",1734885426031,2.99518,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1734885426234,0.72807252,3339.0,3337.9,8.3062]
["bitfinex","ETHUSD",1734885426517,3.80073,3339.1,3338.1,0.55]
["bitfinex","ETHUSD",1734885426669,0.73254352,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1734885426892,0.73254352,3339.0,3338.3,3.54553]
["bitfinex","ETHUSD",1734885427174,0.73254352,3339.0,3338.2,0.8035]
["bitfinex","ETHUSD",1734885427175,0.8059,3339.4,3338.5,11.30155]
["bitfinex","ETHUSD",1734885427389,0.8059,3339.4,3338.5,8.3062]
["bitfinex","ETHUSD",1734885427589,3.52470515,3339.6,3338.5,8.3062]
["bitfinex","ETHUSD",1734885427590,0.8059,3338.7,3338.5,7.7562]
["bitfinex","ETHUSD",1734885427816,3.80082,3339.0,3338.5,7.7562]
["bitfinex","ETHUSD",1734885428319,3.52470515,3339.2,3338.5,7.7562]
["bitfinex","ETHUSD",1734885428500,3.0,3339.1,3338.6,0.8035]
["bitfinex","ETHUSD",1734885429368,5.9949,3339.1,3338.6,0.8035]
["bitfinex","ETHUSD",1734885429823,3.0,3339.1,3338.5,7.7562]
["bitfinex","ETHUSD",1734885429997,2.99526,3338.6,3338.5,7.7562]
["bitfinex","ETHUSD",1734885430193,0.43306052,3339.2,3337.3,3.0]
["bitfinex","ETHUSD",1734885430194,3.8059,3338.7,3337.7,8.5597]
["bitfinex","ETHUSD",1734885430395,3.0,3338.5,3337.7,8.5597]
["bitfinex","ETHUSD",1734885430894,2.99543,3338.5,3337.7,8.5597]
["bitfinex","ETHUSD",1734885431104,3.80115,3338.7,3337.7,8.5597]
["bitfinex","ETHUSD",1734885431314,2.99538,3338.5,3337.7,8.5597]
["bitfinex","ETHUSD",1734885431523,3.375648,3338.4,3337.7,8.5597]
["bitfinex","ETHUSD",1734885431838,2.99579,3338.1,3337.7,8.5597]
["bitfinex","ETHUSD",1734885431982,2.99579,3338.1,3337.7,7.7562]
["bitfinex","ETHUSD",1734885432420,0.380128,3338.4,3337.7,7.7562]
["bitfinex","ETHUSD",1734885432782,2.99554,3338.3,3337.7,7.7562]
["bitfinex","ETHUSD",1734885432893,0.380128,3338.4,3337.7,7.7562]
["bitfinex","ETHUSD",1734885433326,3.0,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1734885433530,3.0,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1734885433887,0.8059,3339.1,3338.0,0.55]
["bitfinex","ETHUSD",1734885434285,3.80073,3339.1,3338.2,1.3535]
["bitfinex","ETHUSD",1734885434514,0.8059,3339.4,3338.2,1.3535]
["bitfinex","ETHUSD",1734885434831,2.99491,3339.0,3338.2,1.3535]
["bitfinex","ETHUSD",1734885435712,0.43306052,3339.3,3338.2,1.3535]
["bitfinex","ETHUSD",1734885436045,2.9956,3338.3,3337.9,0.8035]
["bitfinex","ETHUSD",1734885436679,3.8059,3338.7,3337.6,0.8035]
["bitfinex","ETHUSD",1734885436879,2.99571,3338.2,3337.6,0.8035]
["bitfinex","ETHUSD",1734885437144,2.99551,3338.4,3337.6,0.8035]
["bitfinex","ETHUSD",1734885437306,3.0,3338.6,3337.6,0.8035]
["bitfinex","ETHUSD",1734885437307,2.99596,3337.9,3337.6,0.8035]
["bitfinex","ETHUSD",1734885437803,2.99572,3338.1,3337.6,0.8035]
["bitfinex","ETHUSD",1734885438136,0.599551,3338.3,3337.6,0.8035]
["bitfinex","ETHUSD",1734885438137,3.595161,3338.3,3337.6,0.8035]
["bitfinex","ETHUSD",1734885438292,0.599551,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1734885438490,2.99584,3338.0,3337.7,0.55]
["bitfinex","ETHUSD",1734885438692,2.99563,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1734885438998,0.599551,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1734885439533,2.99571,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1734885440207,2.99598,3337.8,3337.3,0.8035]
["bitfinex","ETHUSD",1734885440435,3.8059,3338.0,3337.0,0.8035]
["bitfinex","ETHUSD",1734885440582,2.99617,3337.6,3337.0,0.8035]
["bitfinex","ETHUSD",1734885441335,0.8059,3338.0,3337.0,0.8035]
["bitfinex","ETHUSD",1734885441336,3.0,3338.0,3337.0,0.8035]
["bitfinex","ETHUSD",1734885441635,2.99579,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1734885441800,0.599551,3338.3,3337.2,1.760625]
["bitfinex","ETHUSD",1734885442019,3.0,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1734885442399,0.8059,3338.4,3337.3,0.7843]
["bitfinex","ETHUSD",1734885442718,2.9961,3337.7,3336.7,0.7843]
["bitfinex","ETHUSD",1734885442898,3.0,3338.1,3336.7,0.7843]
["bitfinex","ETHUSD",1734885443265,0.3,3338.0,3336.7,0.7843]
["bitfinex","ETHUSD",1734885443461,2.99618,3337.6,3336.7,0.7843]
["bitfinex","ETHUSD",1734885443744,3.0,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1734885444055,0.3,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1734885444056,2.99617,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1734885444349,2.99634,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1734885444912,2.99634,3337.5,3336.6,7.7562]
["bitfinex","ETHUSD",1734885444913,0.982142,3337.5,3336.7,0.7843]
["bitfinex","ETHUSD",1734885445123,0.982142,3337.5,3336.0,1.82536879]
["bitfinex","ETHUSD",1734885445124,2.9968,3336.9,3336.1,7.7562]
["bitfinex","ETHUSD",1734885445305,2.99705,3336.7,3336.2,0.7843]
["bitfinex","ETHUSD",1734885445711,3.0,3336.9,3336.2,0.7843]
["bitfinex","ETHUSD",1734885445855,5.73142492,3337.3,3336.3,2.99731]
["bitfinex","ETHUSD",1734885446012,3.0,3337.4,3336.5,0.7843]
["bitfinex","ETHUSD",1734885446213,0.8291,3337.8,3336.5,0.7843]
["bitfinex","ETHUSD",1734885446557,3.8291,3337.8,3336.5,0.7843]
["bitfinex","ETHUSD",1734885446847,3.8291,3337.8,3336.6,0.55]
["bitfinex","ETHUSD",1734885446848,2.99626,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1734885447457,2.99669,3337.1,3336.5,0.7843]
["bitfinex","ETHUSD",1734885447657,3.0,3337.3,3336.5,0.7843]
["bitfinex","ETHUSD",1734885447822,3.65219619,3337.3,3336.5,0.7843]
["bitfinex","ETHUSD",1734885448008,2.99663,3337.1,3336.5,0.7843]
["bitfinex","ETHUSD",1734885448554,3.65219619,3337.3,3336.4,7.7562]
["bitfinex","ETHUSD",1734885448758,3.0,3337.0,3336.4,7.7562]
["bitfinex","ETHUSD",1734885449061,2.9967,3337.0,3336.4,7.7562]
["bitfinex","ETHUSD",1734885449264,3.0,3337.0,3336.2,7.7562]
["bitfinex","ETHUSD",1734885449555,3.5219619,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1734885449859,2.99629,3337.5,3336.6,0.7843]
["bitfinex","ETHUSD",1734885450111,2.99629,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1734885450361,3.0,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1734885450659,2.99644,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1734885451412,2.99655,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1734885451612,0.299644,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1734885451812,2.99653,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1734885452449,2.99652,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1734885452645,3.299644,3337.3,3336.3,8.556]
["bitfinex","ETHUSD",1734885452859,3.299644,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1734885452860,2.99686,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1734885453022,3.0,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1734885453213,0.68216059,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1734885453427,0.8268,3337.6,3336.4,0.55]
["bitfinex","ETHUSD",1734885453628,3.5219619,3337.8,3336.6,0.55]
["bitfinex","ETHUSD",1734885453919,2.99618,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1734885454053,3.5219619,3337.8,3336.7,0.7998]
["bitfinex","ETHUSD",1734885454235,2.99614,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1734885454443,3.76063019,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1734885454682,3.5219619,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1734885454964,3.5219619,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1734885455122,4.3487619,3338.2,3337.3,2.99638]
["bitfinex","ETHUSD",1734885455323,4.3487619,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1734885455677,2.99544,3338.4,3337.5,8.556]
["bitfinex","ETHUSD",1734885455863,4.3487619,3338.6,3337.5,8.556]
["bitfinex","ETHUSD",1734885455864,7.3440419,3338.6,3337.6,3.54614]
["bitfinex","ETHUSD",1734885456026,4.3487619,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1734885456231,2.99556,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1734885456743,4.3487619,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1734885456938,3.0,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1734885457549,2.9957,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1734885457773,2.99572,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1734885458268,1.03441319,3338.4,3337.5,0.7998]
["bitfinex","ETHUSD",1734885458269,2.99587,3338.0,3337.5,0.7998]
["bitfinex","ETHUSD",1734885459172,3.0,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1734885460676,3.0,3338.3,3337.4,3.54625]
["bitfinex","ETHUSD",1734885460843,3.70298832,3338.2,3337.5,0.7998]
["bitfinex","ETHUSD",1734885461065,3.0,3338.1,3337.5,0.7998]
["bitfinex","ETHUSD",1734885461371,1.03441319,3338.4,3337.6,8.3062]
["bitfinex","ETHUSD",1734885462492,3.8268,3338.9,3338.0,0.55]
["bitfinex","ETHUSD",1734885462656,3.0,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1734885462990,3.82183,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1734885463358,2.99509,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1734885463560,3.78946048,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1734885464490,5.99535,3338.5,3337.9,7.7562]
["bitfinex","ETHUSD",1734885464790,2.99541,3338.5,3337.9,7.7562]
["bitfinex","ETHUSD",1734885464989,3.0,3338.4,3337.9,7.7562]
["bitfinex","ETHUSD",1734885465198,2.99563,3338.2,3337.9,7.7562]
["bitfinex","ETHUSD",1734885465341,0.599563,3338.2,3337.9,7.7562]
["bitfinex","ETHUSD",1734885466045,5.99536,3338.5,3337.9,7.7562]
["bitfinex","ETHUSD",1734885466378,2.99556,3338.3,3337.9,7.7562]
["bitfinex","ETHUSD",1734885466697,2.99615,3337.7,3337.1,7.7562]
["bitfinex","ETHUSD",1734885466897,3.0,3337.7,3337.1,7.7562]
["bitfinex","ETHUSD",1734885467197,3.0,3337.6,3337.1,7.7562]
["bitfinex","ETHUSD",1734885467790,3.0,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1734885468421,6.78708278,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1734885468918,2.99589,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1734885469178,3.0,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1734885469618,3.0,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1734885470121,2.99598,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1734885470306,3.79127278,3338.0,3337.2,8.3062]
["bitfinex","ETHUSD",1734885470512,3.0,3337.8,3337.2,8.3062]
["bitfinex","ETHUSD",1734885470823,0.80918347,3337.9,3337.2,8.3062]
["bitfinex","ETHUSD",1734885471047,5.99643,3337.3,3337.2,7.7562]
["bitfinex","ETHUSD",1734885471724,5.99643,3337.3,3336.7,7.7562]
["bitfinex","ETHUSD",1734885472030,0.7786,3337.5,3336.7,7.7562]
["bitfinex","ETHUSD",1734885472329,2.99679,3336.9,3336.6,0.794]
["bitfinex","ETHUSD",1734885472532,2.99684,3336.9,3336.1,0.794]
["bitfinex","ETHUSD",1734885472839,3.7786,3337.0,3336.2,7.7562]
["bitfinex","ETHUSD",1734885473122,2.99761,3336.0,3335.7,7.7562]
["bitfinex","ETHUSD",1734885473343,3.0,3336.4,3335.7,7.7562]
["bitfinex","ETHUSD",1734885473544,0.7786,3336.3,3335.7,7.7562]
["bitfinex","ETHUSD",1734885473712,4.42816619,3336.3,3335.6,1.2205539]
["bitfinex","ETHUSD",1734885473874,1.43079619,3336.3,3335.6,1.2205539]
["bitfinex","ETHUSD",1734885474384,2.99756,3336.1,3335.2,0.794]
["bitfinex","ETHUSD",1734885475086,2.9976,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1734885475316,2.99761,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1734885475628,2.99768,3336.0,3335.3,1.46002]
["bitfinex","ETHUSD",1734885475825,1.43079619,3336.3,3335.2,0.794]
["bitfinex","ETHUSD",1734885475826,2.99778,3335.8,3335.2,0.794]
["bitfinex","ETHUSD",1734885476191,3.0,3336.0,3335.2,0.794]
["bitfinex","ETHUSD",1734885476394,2.99796,3335.6,3335.1,7.7562]
["bitfinex","ETHUSD",1734885476597,2.99774,3335.9,3335.1,7.7562]
["bitfinex","ETHUSD",1734885476798,2.99787,3335.7,3335.1,7.7562]
["bitfinex","ETHUSD",1734885477328,2.99787,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1734885477954,3.0,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1734885477955,2.99769,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1734885478103,3.0,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1734885478791,3.0,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1734885479301,1.25171519,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1734885480890,3.0,3336.0,3335.2,8.3062]
["bitfinex","ETHUSD",1734885481090,2.99751,3336.1,3335.2,8.3062]
["bitfinex","ETHUSD",1734885481433,2.99778,3335.8,3335.2,8.3062]
["bitfinex","ETHUSD",1734885481599,2.99742,3336.2,3335.2,8.3062]
["bitfinex","ETHUSD",1734885481810,2.99788,3335.7,3335.2,8.3062]
["bitfinex","ETHUSD",1734885482238,2.99763,3336.0,3335.2,8.3062]
["bitfinex","ETHUSD",1734885482898,3.7786,3336.3,3335.2,8.3062]
["bitfinex","ETHUSD",1734885483099,2.99787,3335.7,3335.2,8.3062]
["bitfinex","ETHUSD",1734885483417,3.0,3335.8,3335.2,8.3062]
["bitfinex","ETHUSD",1734885483633,3.0,3335.9,3335.2,8.3062]
["bitfinex","ETHUSD",1734885483962,0.8099,3336.6,3335.6,2.99787]
["bitfinex","ETHUSD",1734885484230,2.99665,3337.1,3336.0,11.30373]
["bitfinex","ETHUSD",1734885484435,3.64856119,3337.0,3336.1,2.99743]
["bitfinex","ETHUSD",1734885484587,3.64856119,3337.0,3336.0,8.3062]
["bitfinex","ETHUSD",1734885484588,2.99693,3336.8,3336.0,8.3062]
["bitfinex","ETHUSD",1734885485473,3.64857119,3337.0,3336.0,11.30375]
["bitfinex","ETHUSD",1734885485812,0.65186119,3337.0,3336.0,8.3062]
["bitfinex","ETHUSD",1734885486004,0.71738231,3336.9,3336.0,8.3062]
["bitfinex","ETHUSD",1734885486492,3.71738231,3336.9,3336.0,8.3062]
["bitfinex","ETHUSD",1734885486693,3.0,3336.9,3336.1,0.7692]
["bitfinex","ETHUSD",1734885486898,3.0,3337.2,3336.2,0.55]
["bitfinex","ETHUSD",1734885487539,3.0,3336.9,3336.2,0.55]
["bitfinex","ETHUSD",1734885487833,2.99706,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1734885488035,3.5465666,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1734885488335,3.60086491,3337.3,3336.3,7.7562]
["bitfinex","ETHUSD",1734885488494,3.60436491,3337.3,3336.8,0.7692]
["bitfinex","ETHUSD",1734885488705,3.60436491,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1734885489011,3.0,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1734885489948,2.996,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1734885490151,0.81391915,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1734885490314,2.996,3337.8,3336.9,0.55]
["bitfinex","ETHUSD",1734885490718,2.99608,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1734885491138,0.8099,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1734885491517,2.99598,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1734885492348,3.295578,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1734885492764,0.8099,3337.7,3337.0,7.7562]
["bitfinex","ETHUSD",1734885492939,2.99651,3337.3,3336.8,0.7692]
["bitfinex","ETHUSD",1734885493732,2.99626,3337.5,3336.8,0.7692]
["bitfinex","ETHUSD",1734885493946,3.0,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1734885494144,2.99627,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1734885494380,3.0,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1734885495475,0.7105768,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1734885495476,2.99654,3337.2,3336.9,0.55]
["bitfinex","ETHUSD",1734885495676,7.23468478,3337.5,3336.5,0.7692]
["bitfinex","ETHUSD",1734885495873,2.99724,3336.4,3336.2,0.7692]
["bitfinex","ETHUSD",1734885496041,3.52410798,3337.1,3335.9,7.7562]
["bitfinex","ETHUSD",1734885496042,2.99735,3336.3,3336.0,7.7562]
["bitfinex","ETHUSD",1734885496777,2.99718,3336.5,3336.0,7.7562]
["bitfinex","ETHUSD",1734885497078,2.99724,3336.4,3336.0,7.7562]
["bitfinex","ETHUSD",1734885498061,2.99752,3336.1,3335.9,0.7692]
["bitfinex","ETHUSD",1734885498269,2.99736,3336.3,3335.3,7.7562]
["bitfinex","ETHUSD",1734885498496,2.99745,3336.2,3335.3,7.7562]
["bitfinex","ETHUSD",1734885498897,2.99744,3336.2,3335.3,7.7562]
["bitfinex","ETHUSD",1734885499050,3.597004,3336.4,3335.3,10.75441]
["bitfinex","ETHUSD",1734885499249,3.0,3336.6,3335.5,0.7642]
["bitfinex","ETHUSD",1734885499599,3.0,3336.8,3335.9,7.7562]
["bitfinex","ETHUSD",1734885499753,7.32142798,3337.1,3336.0,4.31172]
["bitfinex","ETHUSD",1734885499964,4.32480798,3337.1,3336.0,1.3142]
["bitfinex","ETHUSD",1734885500218,2.99687,3336.9,3336.0,1.3142]
["bitfinex","ETHUSD",1734885500495,2.99687,3336.9,3336.0,2.521011]
["bitfinex","ETHUSD",1734885501605,2.99701,3336.7,3336.0,2.521011]
["bitfinex","ETHUSD",1734885501765,2.99731,3336.4,3336.0,9.0704]
["bitfinex","ETHUSD",1734885501951,3.0,3336.9,3336.0,9.0704]
["bitfinex","ETHUSD",1734885502153,3.0,3336.5,3336.0,9.0704]
["bitfinex","ETHUSD",1734885502862,3.0,3336.5,3335.6,0.7995]
["bitfinex","ETHUSD",1734885503093,0.9521168,3336.4,3335.6,0.7995]
["bitfinex","ETHUSD",1734885503281,2.99733,3336.3,3335.1,7.7562]
["bitfinex","ETHUSD",1734885503566,2.99804,3335.6,3335.1,7.7562]
["bitfinex","ETHUSD",1734885504001,3.0,3336.2,3335.2,7.7562]
["bitfinex","ETHUSD",1734885504217,2.99807,3335.5,3335.2,7.7562]
["bitfinex","ETHUSD",1734885505322,2.99787,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1734885505524,3.0,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1734885505824,3.0,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1734885505974,2.99725,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1734885506528,3.52410798,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1734885506874,2.99755,3336.1,3335.7,0.55]
["bitfinex","ETHUSD",1734885507640,3.82,3336.0,3335.4,0.7995]
["bitfinex","ETHUSD",1734885507915,2.99794,3335.7,3334.7,0.7995]
["bitfinex","ETHUSD",1734885508119,2.99794,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1734885508289,2.99809,3335.5,3334.7,0.7995]
["bitfinex","ETHUSD",1734885508488,2.99815,3335.4,3334.7,0.7995]
["bitfinex","ETHUSD",1734885509391,0.299815,3335.4,3334.7,0.7995]
["bitfinex","ETHUSD",1734885509619,2.9983,3335.3,3334.8,7.7562]
["bitfinex","ETHUSD",1734885510143,2.99863,3334.9,3334.4,0.7995]
["bitfinex","ETHUSD",1734885510277,3.0,3334.9,3334.0,8.5557]
["bitfinex","ETHUSD",1734885510494,2.99894,3334.6,3334.0,8.5557]
["bitfinex","ETHUSD",1734885510680,3.0,3334.9,3333.6,1.2205539]
["bitfinex","ETHUSD",1734885510681,2.99905,3334.4,3333.7,7.7562]
["bitfinex","ETHUSD",1734885510996,2.99872,3334.8,3333.6,1.2205539]
["bitfinex","ETHUSD",1734885510997,2.99967,3333.7,3333.6,1.2205539]
["bitfinex","ETHUSD",1734885511187,5.99967,3333.7,3333.6,1.2205539]
["bitfinex","ETHUSD",1734885511607,5.99967,3333.7,3333.3,10.19730781]
["bitfinex","ETHUSD",1734885511608,2.99977,3333.6,3333.3,7.7562]
["bitfinex","ETHUSD",1734885512145,3.0,3333.4,3332.8,8.9767539]
["bitfinex","ETHUSD",1734885512332,3.00039,3332.9,3332.8,1.2205539]
["bitfinex","ETHUSD",1734885512698,3.00039,3332.9,3332.6,7.7562]
["bitfinex","ETHUSD",1734885513382,3.0,3332.7,3332.3,0.7995]
["bitfinex","ETHUSD",1734885513780,3.0,3332.9,3332.3,0.7995]
["bitfinex","ETHUSD",1734885514225,3.00032,3333.0,3332.3,0.7995]
["bitfinex","ETHUSD",1734885514226,3.0,3332.7,3332.3,0.7995]
["bitfinex","ETHUSD",1734885514446,3.0,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1734885514736,3.0,3333.0,3331.9,7.7562]
["bitfinex","ETHUSD",1734885514923,3.0,3332.7,3331.9,8.61177]
["bitfinex","ETHUSD",1734885515430,0.6524108,3333.0,3331.9,8.61177]
["bitfinex","ETHUSD",1734885515431,3.6524108,3333.0,3331.9,8.61177]
["bitfinex","ETHUSD",1734885515732,3.0,3332.7,3331.9,8.61177]
["bitfinex","ETHUSD",1734885516039,3.0,3332.5,3331.8,7.7562]
["bitfinex","ETHUSD",1734885516325,3.00102,3332.2,3331.8,7.7562]
["bitfinex","ETHUSD",1734885516728,3.0,3332.2,3331.8,7.7562]
["bitfinex","ETHUSD",1734885516936,3.0,3332.5,3331.8,7.7562]
["bitfinex","ETHUSD",1734885517089,3.0,3332.6,3331.8,7.7562]
["bitfinex","ETHUSD",1734885517290,3.0,3332.6,3331.8,8.53182]
["bitfinex","ETHUSD",1734885517483,3.0,3332.6,3331.8,7.7562]
["bitfinex","ETHUSD",1734885518299,3.0,3332.6,3331.9,8.3062]
["bitfinex","ETHUSD",1734885518782,3.52410798,3332.3,3331.9,7.7562]
["bitfinex","ETHUSD",1734885518981,3.00112,3332.1,3331.9,7.7562]
["bitfinex","ETHUSD",1734885519213,3.683552,3332.0,3331.9,7.7562]
["bitfinex","ETHUSD",1734885519822,6.00102,3332.2,3331.9,7.7562]
["bitfinex","ETHUSD",1734885520183,3.0012,3332.0,3331.9,7.7562]
["bitfinex","ETHUSD",1734885520845,6.00104,3332.2,3331.9,7.7562]
["bitfinex","ETHUSD",1734885520987,3.0,3332.2,3331.9,7.7562]
["bitfinex","ETHUSD",1734885521214,3.00111,3332.1,3331.9,7.7562]
["bitfinex","ETHUSD",1734885521416,3.0,3332.2,3331.3,3.55178]
["bitfinex","ETHUSD",1734885521730,3.52410798,3332.3,3331.3,8.3062]
["bitfinex","ETHUSD",1734885521731,3.0,3332.0,3331.3,8.3062]
["bitfinex","ETHUSD",1734885522101,3.0,3332.2,3331.3,8.3062]
["bitfinex","ETHUSD",1734885522592,6.00105,3332.2,3331.3,8.3062]
["bitfinex","ETHUSD",1734885522988,3.0,3332.2,3331.3,8.3062]
["bitfinex","ETHUSD",1734885523226,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734885523438,4.34650798,3332.7,3331.8,7.7562]
["bitfinex","ETHUSD",1734885523609,3.52410798,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1734885523936,3.52410798,3332.7,3332.0,0.8074]
["bitfinex","ETHUSD",1734885524138,4.28150798,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734885524342,7.28172798,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734885524637,4.28150798,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734885525148,3.52410798,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734885525431,1.4098108,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1734885525432,0.6524108,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1734885525636,0.6524108,3333.4,3332.5,3.55066]
["bitfinex","ETHUSD",1734885525833,3.6524108,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1734885526153,0.7574,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1734885526289,1.36650196,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1734885526702,2.99968,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1734885527024,2.99911,3334.4,3332.1,3.00105]
["bitfinex","ETHUSD",1734885527025,0.7574,3334.6,3333.2,7.7562]
["bitfinex","ETHUSD",1734885527211,6.52262798,3335.0,3334.0,2.99937]
["bitfinex","ETHUSD",1734885527538,2.99814,3335.4,3333.8,8.5636]
["bitfinex","ETHUSD",1734885527539,3.52410798,3335.4,3334.2,0.55]
["bitfinex","ETHUSD",1734885527779,3.52410798,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1734885527939,3.52410798,3335.4,3334.3,8.5636]
["bitfinex","ETHUSD",1734885527940,6.52190798,3335.8,3334.8,7.7562]
["bitfinex","ETHUSD",1734885528141,3.52410798,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1734885528444,3.755,3336.0,3335.2,0.8074]
["bitfinex","ETHUSD",1734885528622,3.7256308,3335.9,3335.2,0.8074]
["bitfinex","ETHUSD",1734885529197,0.7279108,3335.9,3335.2,0.8074]
["bitfinex","ETHUSD",1734885529625,2.99753,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1734885529850,2.9977,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1734885530038,3.0,3336.0,3335.2,8.5636]
["bitfinex","ETHUSD",1734885530213,3.0,3335.8,3335.2,8.5636]
["bitfinex","ETHUSD",1734885530429,0.37565953,3336.3,3335.3,0.55]
["bitfinex","ETHUSD",1734885530760,3.0,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1734885530965,2.99769,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1734885531127,3.0,3335.8,3335.2,8.5636]
["bitfinex","ETHUSD",1734885532229,3.0,3335.8,3334.5,7.7562]
["bitfinex","ETHUSD",1734885532230,2.99814,3335.4,3334.5,7.7562]
["bitfinex","ETHUSD",1734885532451,2.99814,3335.4,3334.3,0.8074]
["bitfinex","ETHUSD",1734885532452,2.99851,3335.0,3334.4,7.7562]
["bitfinex","ETHUSD",1734885533265,3.0,3334.9,3334.4,7.7562]
["bitfinex","ETHUSD",1734885533862,2.99884,3334.7,3334.3,0.8074]
["bitfinex","ETHUSD",1734885534048,3.0,3335.3,3334.3,0.8074]
["bitfinex","ETHUSD",1734885534231,3.0,3335.3,3333.6,2.99968]
["bitfinex","ETHUSD",1734885534431,3.0,3334.7,3333.5,8.5636]
["bitfinex","ETHUSD",1734885534638,3.0,3335.0,3333.9,2.99947]
["bitfinex","ETHUSD",1734885534812,3.0,3335.3,3333.9,3.380157]
["bitfinex","ETHUSD",1734885535125,3.0,3334.7,3333.8,0.55]
["bitfinex","ETHUSD",1734885536321,3.0,3335.1,3333.8,0.55]
["bitfinex","ETHUSD",1734885536677,3.52410798,3335.4,3333.8,0.55]
["bitfinex","ETHUSD",1734885536678,3.0,3334.9,3333.8,0.55]
["bitfinex","ETHUSD",1734885537211,0.7574,3335.7,3334.2,7.7562]
["bitfinex","ETHUSD",1734885537212,2.99805,3335.5,3334.2,7.7562]
["bitfinex","ETHUSD",1734885537417,3.0,3335.4,3334.4,2.99895]
["bitfinex","ETHUSD",1734885537674,3.0,3335.4,3334.5,0.55]
["bitfinex","ETHUSD",1734885537850,3.7574,3335.7,3334.5,0.55]
["bitfinex","ETHUSD",1734885538018,3.0,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1734885538216,3.0,3335.5,3334.6,0.8074]
["bitfinex","ETHUSD",1734885538431,3.0,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1734885538664,3.0,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1734885538969,3.0,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1734885539776,3.675546,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1734885539963,0.675546,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1734885540139,3.0,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1734885540338,0.7574,3335.7,3334.7,0.55]
["bitfinex","ETHUSD",1734885540339,3.0,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1734885540540,0.7574,3336.1,3334.7,0.55]
["bitfinex","ETHUSD",1734885540844,3.0,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1734885541034,3.52410798,3335.9,3335.0,8.3062]
["bitfinex","ETHUSD",1734885541229,2.99839,3335.2,3335.0,7.7562]
["bitfinex","ETHUSD",1734885541448,3.0,3335.1,3335.0,7.7562]
["bitfinex","ETHUSD",1734885542217,5.99841,3335.1,3335.0,7.7562]
["bitfinex","ETHUSD",1734885543439,5.99841,3335.1,3334.3,0.8074]
["bitfinex","ETHUSD",1734885543644,2.99916,3334.3,3333.7,8.5636]
["bitfinex","ETHUSD",1734885543894,2.99926,3334.2,3333.7,0.8074]
["bitfinex","ETHUSD",1734885544069,3.0,3334.4,3333.7,0.8074]
["bitfinex","ETHUSD",1734885544759,3.0,3334.6,3333.7,3.80699]
["bitfinex","ETHUSD",1734885545001,2.99913,3334.3,3333.7,7.7562]
["bitfinex","ETHUSD",1734885545388,0.676931,3334.5,3333.7,7.7562]
["bitfinex","ETHUSD",1734885545389,2.99923,3334.2,3333.7,7.7562]
["bitfinex","ETHUSD",1734885545705,2.99998,3333.4,3333.2,0.8074]
["bitfinex","ETHUSD",1734885545913,2.99958,3333.8,3333.0,7.7562]
["bitfinex","ETHUSD",1734885546093,3.0002,3333.2,3332.7,0.8074]
["bitfinex","ETHUSD",1734885546395,3.0,3333.4,3332.7,0.8074]
["bitfinex","ETHUSD",1734885546608,3.00024,3333.1,3332.6,7.7562]
["bitfinex","ETHUSD",1734885547221,3.00041,3332.9,3332.6,7.7562]
["bitfinex","ETHUSD",1734885547508,3.9524108,3333.4,3331.9,8.5636]
["bitfinex","ETHUSD",1734885547509,3.00077,3332.5,3331.9,8.5636]
["bitfinex","ETHUSD",1734885547713,3.52410798,3332.7,3331.9,0.8074]
["bitfinex","ETHUSD",1734885548058,6.52470798,3332.7,3331.9,0.8074]
["bitfinex","ETHUSD",1734885548260,3.00075,3332.5,3331.9,0.8074]
["bitfinex","ETHUSD",1734885548561,3.00085,3332.4,3331.9,0.8074]
["bitfinex","ETHUSD",1734885548875,1.74860121,3332.4,3331.9,0.8074]
["bitfinex","ETHUSD",1734885549097,3.52410798,3332.3,3331.0,7.7562]
["bitfinex","ETHUSD",1734885549415,3.52410798,3332.3,3331.1,8.61256]
["bitfinex","ETHUSD",1734885549416,0.4294708,3332.2,3331.1,8.61256]
["bitfinex","ETHUSD",1734885549634,3.00105,3332.2,3331.2,0.8074]
["bitfinex","ETHUSD",1734885549802,6.00066,3332.6,3331.2,0.8074]
["bitfinex","ETHUSD",1734885550111,3.0,3332.6,3331.2,0.8074]
["bitfinex","ETHUSD",1734885550487,3.00054,3332.8,3331.8,0.8074]
["bitfinex","ETHUSD",1734885550687,3.00054,3332.8,3331.9,0.85636]
["bitfinex","ETHUSD",1734885551034,6.52468798,3332.7,3331.8,0.8074]
["bitfinex","ETHUSD",1734885551524,3.00072,3332.6,3331.9,8.3062]
["bitfinex","ETHUSD",1734885551705,3.00115,3332.1,3331.9,7.7562]
["bitfinex","ETHUSD",1734885551868,3.52410798,3332.3,3331.5,7.7562]
["bitfinex","ETHUSD",1734885552073,3.00138,3331.8,3331.5,7.7562]
["bitfinex","ETHUSD",1734885552428,3.7706,3332.2,3331.5,7.7562]
["bitfinex","ETHUSD",1734885552585,3.00111,3332.1,3331.5,7.7562]
["bitfinex","ETHUSD",1734885552794,3.7706,3332.2,3331.5,7.7562]
["bitfinex","ETHUSD",1734885552991,0.7706,3332.2,3331.5,7.7562]
["bitfinex","ETHUSD",1734885553204,3.00139,3331.8,3331.5,7.7562]
["bitfinex","ETHUSD",1734885553609,3.00139,3331.8,3331.1,0.8074]
["bitfinex","ETHUSD",1734885553610,3.00177,3331.4,3330.8,7.7562]
["bitfinex","ETHUSD",1734885553809,3.00138,3331.8,3330.8,7.7562]
["bitfinex","ETHUSD",1734885554020,3.00175,3331.4,3330.8,7.7562]
["bitfinex","ETHUSD",1734885554236,3.52410798,3331.9,3330.9,7.7562]
["bitfinex","ETHUSD",1734885554418,3.00181,3331.4,3330.9,7.7562]
["bitfinex","ETHUSD",1734885554619,0.7706,3332.2,3331.1,3.00198]
["bitfinex","ETHUSD",1734885554914,0.7706,3332.2,3330.9,7.7562]
["bitfinex","ETHUSD",1734885554915,6.77165,3332.2,3331.2,0.8074]
["bitfinex","ETHUSD",1734885555113,3.00113,3332.1,3331.2,0.8074]
["bitfinex","ETHUSD",1734885555652,3.0,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1734885555897,3.00103,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734885556150,3.00111,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734885556332,6.00092,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1734885556538,6.00091,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1734885556717,3.00098,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1734885557124,3.0,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1734885558155,3.00094,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1734885558655,3.0,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1734885558955,6.52486798,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1734885559353,3.52410798,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1734885559549,3.52410798,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1734885559751,1.50350209,3334.8,3332.0,8.3062]
["bitfinex","ETHUSD",1734885559752,3.00039,3332.9,3332.0,8.3062]
["bitfinex","ETHUSD",1734885560067,3.00024,3333.1,3332.0,8.3062]
["bitfinex","ETHUSD",1734885560246,3.00024,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1734885560416,7.47652878,3333.4,3332.5,1.3574]
["bitfinex","ETHUSD",1734885560614,6.52411798,3333.4,3332.5,1.3574]
["bitfinex","ETHUSD",1734885561166,0.7706,3333.6,3332.5,1.3574]
["bitfinex","ETHUSD",1734885561334,2.99971,3333.7,3332.7,8.3062]
["bitfinex","ETHUSD",1734885561677,2.99967,3333.7,3332.7,8.3062]
["bitfinex","ETHUSD",1734885561881,3.00018,3333.2,3332.7,8.3062]
["bitfinex","ETHUSD",1734885562244,3.52410798,3333.4,3332.7,9.21756]
["bitfinex","ETHUSD",1734885562440,3.52410798,3333.4,3332.7,8.3062]
["bitfinex","ETHUSD",1734885562835,2.99977,3333.6,3332.7,8.3062]
["bitfinex","ETHUSD",1734885563035,3.0,3333.7,3332.7,8.3062]
["bitfinex","ETHUSD",1734885563236,3.0,3333.7,3332.5,0.8074]
["bitfinex","ETHUSD",1734885563237,3.52410798,3333.4,3332.5,0.8074]
["bitfinex","ETHUSD",1734885563473,3.0002,3333.2,3332.5,0.8074]
["bitfinex","ETHUSD",1734885563674,3.52410798,3333.4,3332.2,7.7562]
["bitfinex","ETHUSD",1734885563675,3.00031,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734885564256,1.08372,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734885564487,4.08393,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734885564852,1.08372,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734885565042,3.00045,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1734885565466,0.408417,3332.9,3332.2,8.5523]
["bitfinex","ETHUSD",1734885565673,3.00057,3332.7,3332.2,7.7562]
["bitfinex","ETHUSD",1734885565889,0.408417,3332.9,3332.2,7.7562]
["bitfinex","ETHUSD",1734885565890,3.408837,3332.9,3332.2,7.7562]
["bitfinex","ETHUSD",1734885566187,0.408417,3332.9,3332.2,7.7562]
["bitfinex","ETHUSD",1734885566380,3.0004,3332.9,3332.0,8.5523]
["bitfinex","ETHUSD",1734885566745,3.0004,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1734885567384,4.08396,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1734885567545,0.60791296,3333.2,3332.1,0.55]
["bitfinex","ETHUSD",1734885568487,3.60805296,3333.2,3332.1,3.5511]
["bitfinex","ETHUSD",1734885568689,3.60805296,3333.2,3332.3,0.55]
["bitfinex","ETHUSD",1734885569476,3.00032,3333.0,3332.3,8.3062]
["bitfinex","ETHUSD",1734885570818,0.60791296,3333.2,3332.3,8.3062]
["bitfinex","ETHUSD",1734885570945,3.00084,3332.4,3332.0,0.7961]
["bitfinex","ETHUSD",1734885571151,3.00084,3332.4,3330.5,8.35739883]
["bitfinex","ETHUSD",1734885571152,0.300084,3332.3,3331.6,8.5523]
["bitfinex","ETHUSD",1734885571459,3.7837,3332.9,3331.6,0.7961]
["bitfinex","ETHUSD",1734885571460,3.00111,3332.1,3331.6,0.7961]
["bitfinex","ETHUSD",1734885571778,6.52483798,3332.6,3331.6,0.7961]
["bitfinex","ETHUSD",1734885571983,3.0012,3332.0,3331.6,0.7961]
["bitfinex","ETHUSD",1734885572330,3.00083,3332.5,3331.3,0.7961]
["bitfinex","ETHUSD",1734885572331,3.7837,3332.5,3331.3,0.7961]
["bitfinex","ETHUSD",1734885572489,3.00137,3331.9,3331.3,0.7961]
["bitfinex","ETHUSD",1734885572850,3.00139,3331.8,3331.3,0.7961]
["bitfinex","ETHUSD",1734885573072,3.00153,3331.7,3331.3,0.7961]
["bitfinex","ETHUSD",1734885573274,3.52410798,3332.2,3330.9,8.5523]
["bitfinex","ETHUSD",1734885573488,3.00166,3331.5,3331.0,7.7562]
["bitfinex","ETHUSD",1734885573678,6.00129,3331.9,3330.9,0.7961]
["bitfinex","ETHUSD",1734885573880,3.00148,3331.7,3330.9,0.7961]
["bitfinex","ETHUSD",1734885574188,3.0,3331.6,3330.4,0.7961]
["bitfinex","ETHUSD",1734885574391,3.00194,3331.2,3330.4,0.7961]
["bitfinex","ETHUSD",1734885574597,3.00194,3331.2,3330.4,1.65133]
["bitfinex","ETHUSD",1734885575092,0.7837,3331.9,3330.4,1.65133]
["bitfinex","ETHUSD",1734885575406,3.00147,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1734885575592,3.00147,3331.7,3330.7,3.55228]
["bitfinex","ETHUSD",1734885575777,3.00147,3331.7,3331.0,7.7562]
["bitfinex","ETHUSD",1734885575965,3.00147,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1734885576424,3.0,3332.4,3331.3,8.3062]
["bitfinex","ETHUSD",1734885576612,3.00102,3332.2,3331.3,8.3062]
["bitfinex","ETHUSD",1734885576821,3.0,3332.4,3331.3,8.3062]
["bitfinex","ETHUSD",1734885577024,3.82566,3332.6,3330.4,4.99091244]
["bitfinex","ETHUSD",1734885577025,3.00129,3331.9,3330.6,0.7918]
["bitfinex","ETHUSD",1734885577189,3.00201,3331.1,3330.6,0.7918]
["bitfinex","ETHUSD",1734885577374,3.00213,3331.0,3330.6,0.7918]
["bitfinex","ETHUSD",1734885577899,3.0,3331.5,3330.6,0.7918]
["bitfinex","ETHUSD",1734885578108,0.825,3331.6,3330.6,0.7918]
["bitfinex","ETHUSD",1734885578270,3.00204,3331.1,3330.6,0.7918]
["bitfinex","ETHUSD",1734885578619,3.825,3331.6,3330.6,0.7918]
["bitfinex","ETHUSD",1734885578620,3.00211,3331.0,3330.7,0.55]
["bitfinex","ETHUSD",1734885579118,4.41174841,3331.6,3330.7,0.55]
["bitfinex","ETHUSD",1734885579322,4.41174841,3331.6,3330.6,0.7918]
["bitfinex","ETHUSD",1734885579323,0.79358564,3331.5,3330.6,0.7918]
["bitfinex","ETHUSD",1734885579624,3.00237,3330.7,3330.0,9.098]
["bitfinex","ETHUSD",1734885579824,0.825,3331.1,3330.1,7.7562]
["bitfinex","ETHUSD",1734885579971,0.825,3331.1,3330.0,0.7918]
["bitfinex","ETHUSD",1734885579972,3.00256,3330.5,3330.0,0.7918]
["bitfinex","ETHUSD",1734885580171,3.00237,3330.8,3330.0,0.7918]
["bitfinex","ETHUSD",1734885580487,3.00271,3330.4,3330.0,0.7918]
["bitfinex","ETHUSD",1734885580818,3.00265,3330.4,3330.0,0.7918]
["bitfinex","ETHUSD",1734885581318,3.302587,3330.8,3330.0,0.7918]
["bitfinex","ETHUSD",1734885581319,3.00282,3330.2,3330.0,0.7918]
["bitfinex","ETHUSD",1734885581714,0.90668023,3330.8,3330.0,0.7918]
["bitfinex","ETHUSD",1734885581715,3.00263,3330.5,3330.0,0.7918]
["bitfinex","ETHUSD",1734885581919,3.00209,3331.1,3330.1,3.00285]
["bitfinex","ETHUSD",1734885582226,3.52410798,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734885582227,3.0,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734885582522,3.0,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1734885583090,3.00212,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1734885583323,3.0,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734885583677,1.54598564,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1734885583878,3.00185,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734885584545,3.00163,3331.6,3330.5,3.984161]
["bitfinex","ETHUSD",1734885584849,3.00163,3331.6,3330.7,8.3062]
["bitfinex","ETHUSD",1734885585342,3.00165,3331.5,3330.7,8.3062]
["bitfinex","ETHUSD",1734885585529,3.0021,3331.0,3330.7,8.3062]
["bitfinex","ETHUSD",1734885585922,3.0022,3330.9,3330.7,8.3062]
["bitfinex","ETHUSD",1734885586311,3.0022,3330.9,3330.2,0.7642]
["bitfinex","ETHUSD",1734885586312,3.00238,3330.7,3330.2,0.7642]
["bitfinex","ETHUSD",1734885586550,3.0,3330.8,3329.7,0.7642]
["bitfinex","ETHUSD",1734885586748,3.00262,3330.5,3329.7,0.7642]
["bitfinex","ETHUSD",1734885587112,3.00265,3330.4,3329.7,0.7642]
["bitfinex","ETHUSD",1734885587332,3.00264,3330.5,3329.7,1.61624]
["bitfinex","ETHUSD",1734885588668,4.42343568,3330.9,3329.8,0.55]
["bitfinex","ETHUSD",1734885588958,3.0027,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1734885589460,3.00318,3329.8,3329.0,7.7562]
["bitfinex","ETHUSD",1734885589617,0.8993277,3330.9,3329.0,0.7642]
["bitfinex","ETHUSD",1734885589618,3.52410798,3329.7,3329.0,0.7642]
["bitfinex","ETHUSD",1734885589948,3.00366,3329.3,3329.0,0.7642]
["bitfinex","ETHUSD",1734885590756,4.13382521,3329.7,3328.7,1.9847539]
["bitfinex","ETHUSD",1734885591049,4.13382521,3329.7,3328.7,0.7642]
["bitfinex","ETHUSD",1734885591050,3.0037,3329.3,3328.7,0.7642]
["bitfinex","ETHUSD",1734885591282,3.41678252,3329.6,3328.7,0.7642]
["bitfinex","ETHUSD",1734885591283,3.00346,3329.5,3328.7,0.7642]
["bitfinex","ETHUSD",1734885591550,0.60105937,3329.8,3328.7,0.7642]
["bitfinex","ETHUSD",1734885591780,3.00339,3329.6,3328.7,0.7642]
["bitfinex","ETHUSD",1734885591986,3.00339,3329.6,3328.8,0.376838]
["bitfinex","ETHUSD",1734885592180,3.00339,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1734885592431,3.00321,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1734885592772,3.00334,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1734885593128,3.52410798,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1734885593380,3.52410798,3329.3,3328.7,0.7642]
["bitfinex","ETHUSD",1734885593546,3.0039,3329.1,3328.7,0.7642]
["bitfinex","ETHUSD",1734885594434,3.52410798,3329.3,3328.7,0.7642]
["bitfinex","ETHUSD",1734885594435,3.00391,3329.0,3328.7,0.7642]
["bitfinex","ETHUSD",1734885594632,3.00399,3328.9,3328.3,0.7642]
["bitfinex","ETHUSD",1734885594832,3.52410798,3329.3,3328.3,0.7642]
["bitfinex","ETHUSD",1734885595089,0.3524108,3329.2,3328.3,0.7642]
["bitfinex","ETHUSD",1734885595430,3.00397,3329.0,3328.3,0.7642]
["bitfinex","ETHUSD",1734885595850,3.00397,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1734885596192,3.52410798,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1734885596355,3.7524,3329.6,3328.4,0.55]
["bitfinex","ETHUSD",1734885596681,3.0037,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1734885597236,0.7276508,3329.5,3328.4,0.55]
["bitfinex","ETHUSD",1734885597593,3.00355,3329.4,3328.4,0.55]
["bitfinex","ETHUSD",1734885597753,0.7276508,3329.5,3328.6,3.00426]
["bitfinex","ETHUSD",1734885598089,3.60793323,3329.6,3328.7,1.3574]
["bitfinex","ETHUSD",1734885598752,3.00346,3329.5,3328.7,1.3574]
["bitfinex","ETHUSD",1734885600014,3.00364,3329.3,3328.7,1.3574]
["bitfinex","ETHUSD",1734885600176,0.60457323,3329.6,3328.7,1.3574]
["bitfinex","ETHUSD",1734885600381,3.00349,3329.5,3328.7,1.3574]
["bitfinex","ETHUSD",1734885600716,3.00363,3329.3,3328.7,1.3574]
["bitfinex","ETHUSD",1734885600860,3.00355,3329.4,3328.7,1.3574]
["bitfinex","ETHUSD",1734885601303,3.00372,3329.2,3328.7,1.3574]
["bitfinex","ETHUSD",1734885601605,3.00386,3329.1,3328.7,1.3574]
["bitfinex","ETHUSD",1734885602183,3.00392,3329.0,3328.7,1.3574]
["bitfinex","ETHUSD",1734885602361,3.304312,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1734885602562,0.7571,3330.2,3329.0,0.55]
["bitfinex","ETHUSD",1734885602820,0.7571,3330.2,3329.2,0.55]
["bitfinex","ETHUSD",1734885602821,6.00311,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734885603090,3.00321,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1734885603220,3.0,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734885603531,3.0038,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1734885603698,3.76055,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1734885603886,3.00399,3328.9,3328.2,0.7534]
["bitfinex","ETHUSD",1734885604515,3.52410798,3329.2,3328.2,0.7534]
["bitfinex","ETHUSD",1734885604734,3.00384,3329.1,3328.2,0.7534]
["bitfinex","ETHUSD",1734885604929,3.00402,3328.9,3328.2,0.7534]
["bitfinex","ETHUSD",1734885605237,3.52410798,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1734885605395,3.52410798,3329.2,3328.2,3.75798]
["bitfinex","ETHUSD",1734885605607,3.52410798,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734885605837,3.004,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1734885606348,6.52786798,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734885606527,3.00417,3328.7,3328.2,0.7534]
["bitfinex","ETHUSD",1734885606898,4.28120798,3328.8,3327.8,0.7534]
["bitfinex","ETHUSD",1734885607128,3.00463,3328.2,3327.8,0.7534]
["bitfinex","ETHUSD",1734885607339,3.00498,3327.9,3327.2,8.5096]
["bitfinex","ETHUSD",1734885607596,3.52410798,3328.0,3327.2,8.5096]
["bitfinex","ETHUSD",1734885607836,7.28573798,3328.4,3327.2,8.5096]
["bitfinex","ETHUSD",1734885608015,3.0,3328.7,3327.8,8.5096]
["bitfinex","ETHUSD",1734885608542,3.52410798,3328.8,3327.8,8.5096]
["bitfinex","ETHUSD",1734885608756,3.00419,3328.7,3327.8,8.5096]
["bitfinex","ETHUSD",1734885608956,3.00436,3328.5,3327.8,8.5096]
["bitfinex","ETHUSD",1734885609103,3.52410798,3328.8,3327.9,0.55]
["bitfinex","ETHUSD",1734885609300,0.7571,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1734885609515,3.00452,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1734885609816,0.4281208,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734885610216,3.4324008,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734885610460,0.4281208,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734885610943,3.00435,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1734885611143,0.34324708,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1734885611301,0.4281208,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734885611498,3.00444,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1734885611701,0.4281208,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734885611702,3.00463,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1734885611905,3.00488,3328.0,3327.4,8.5096]
["bitfinex","ETHUSD",1734885612329,2.75119631,3327.8,3327.4,7.7562]
["bitfinex","ETHUSD",1734885612526,0.27511963,3327.7,3327.4,7.7562]
["bitfinex","ETHUSD",1734885612941,3.00525,3327.5,3327.4,7.7562]
["bitfinex","ETHUSD",1734885613144,3.00525,3327.5,3327.1,0.7534]
["bitfinex","ETHUSD",1734885613341,2.75119631,3327.2,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885613536,6.00562,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885613835,6.95701163,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885614349,10.50184651,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885614555,7.50184651,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885614866,3.54483488,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885615469,7.30755488,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885616026,3.00562,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885616410,3.54483488,3327.2,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885616607,3.76244,3327.4,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885616811,3.00534,3327.4,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885617015,0.65501749,3327.4,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885617244,0.7571,3327.2,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885617771,6.00562,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885619023,6.76272,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734885619433,3.00648,3326.2,3325.4,7.7562]
["bitfinex","ETHUSD",1734885619652,6.55131488,3326.2,3325.4,7.7562]
["bitfinex","ETHUSD",1734885619975,3.54483488,3326.2,3325.4,7.7562]
["bitfinex","ETHUSD",1734885620114,0.7571,3326.1,3324.9,7.7562]
["bitfinex","ETHUSD",1734885620505,3.00725,3325.3,3324.8,7.7562]
["bitfinex","ETHUSD",1734885620832,3.54483488,3325.4,3324.8,7.7562]
["bitfinex","ETHUSD",1734885621215,3.54483488,3325.8,3324.8,7.7562]
["bitfinex","ETHUSD",1734885621417,3.00723,3325.4,3324.8,7.7562]
["bitfinex","ETHUSD",1734885621669,3.76416,3325.6,3324.8,7.7562]
["bitfinex","ETHUSD",1734885621864,0.7571,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1734885622042,3.0,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1734885622232,3.00674,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1734885622435,0.7902,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1734885622615,3.79689,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1734885622818,0.679689,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1734885623623,0.679689,3325.9,3325.1,8.3062]
["bitfinex","ETHUSD",1734885623931,3.00681,3325.8,3325.1,8.3062]
["bitfinex","ETHUSD",1734885624162,0.679689,3325.9,3325.1,8.3062]
["bitfinex","ETHUSD",1734885624382,3.54483488,3325.4,3324.1,7.7562]
["bitfinex","ETHUSD",1734885624670,3.00752,3325.0,3324.2,7.7562]
["bitfinex","ETHUSD",1734885624839,4.14468349,3325.3,3324.2,7.7562]
["bitfinex","ETHUSD",1734885625249,1.14468349,3325.3,3324.2,7.7562]
["bitfinex","ETHUSD",1734885625664,1.14468349,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1734885625845,3.54483488,3325.8,3324.8,0.55]
["bitfinex","ETHUSD",1734885626050,3.00689,3325.7,3324.8,0.55]
["bitfinex","ETHUSD",1734885626582,3.54483488,3325.8,3324.9,0.7881]
["bitfinex","ETHUSD",1734885626767,3.54483488,3325.8,3325.0,3.5575]
["bitfinex","ETHUSD",1734885626968,0.35448349,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1734885627473,3.79708,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1734885627682,3.7902,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1734885627978,3.00717,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1734885628181,3.00697,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734885628480,3.00755,3325.0,3324.5,0.7881]
["bitfinex","ETHUSD",1734885629274,3.00734,3325.2,3324.5,0.7881]
["bitfinex","ETHUSD",1734885629462,3.0,3325.3,3324.5,0.7881]
["bitfinex","ETHUSD",1734885629665,3.0,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1734885630257,3.0,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1734885630804,0.379717,3325.5,3324.6,3.55787]
["bitfinex","ETHUSD",1734885630936,3.0,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1734885631370,0.6386837,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1734885631567,3.0,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1734885631763,0.379717,3325.5,3324.6,0.55]
["bitfinex","ETHUSD",1734885631964,3.379717,3325.5,3324.6,0.55]
["bitfinex","ETHUSD",1734885632582,6.386777,3325.5,3324.8,0.55]
["bitfinex","ETHUSD",1734885633087,3.89931837,3325.8,3324.9,7.7562]
["bitfinex","ETHUSD",1734885633088,3.0,3325.7,3324.9,7.7562]
["bitfinex","ETHUSD",1734885633268,3.0,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1734885633269,3.00719,3325.4,3325.2,0.55]
["bitfinex","ETHUSD",1734885633460,0.7902,3324.4,3324.0,7.7562]
["bitfinex","ETHUSD",1734885633654,3.0,3324.4,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885634408,3.0,3324.2,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885634569,3.0,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885634779,3.0,3324.4,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885634780,6.00809,3324.4,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885635090,0.95529249,3324.3,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885636121,3.00797,3324.5,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885636558,3.0,3324.4,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885636755,3.00815,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1734885639577,3.7902,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1734885639797,3.00799,3324.5,3323.8,0.55]
["bitfinex","ETHUSD",1734885639995,3.0,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1734885640201,0.7902,3325.2,3324.1,7.7562]
["bitfinex","ETHUSD",1734885640356,3.0,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1734885641086,3.00746,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734885641286,0.73424949,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734885641891,0.73424949,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1734885642094,0.73424949,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734885642095,3.7663,3325.9,3325.0,0.761]
["bitfinex","ETHUSD",1734885642275,0.7596,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1734885642478,3.00679,3325.8,3324.8,0.55]
["bitfinex","ETHUSD",1734885642707,3.00705,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1734885643132,3.76636,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1734885643326,3.0,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1734885643624,0.7596,3325.9,3325.0,11.31368]
["bitfinex","ETHUSD",1734885643793,3.54483488,3326.1,3325.4,0.761]
["bitfinex","ETHUSD",1734885644005,0.41467201,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1734885644749,3.54483488,3326.5,3325.5,3.55703]
["bitfinex","ETHUSD",1734885644896,3.76565,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1734885645655,0.7596,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1734885645925,3.00639,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1734885646127,3.00617,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1734885646341,0.7596,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1734885646342,3.00643,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1734885646536,0.7596,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1734885646825,3.0,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1734885647003,3.0,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1734885647393,3.0,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1734885647592,3.600619,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1734885647794,0.600619,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1734885647996,3.0,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1734885648203,3.00641,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1734885650526,3.0,3326.4,3325.8,8.3062]
["bitfinex","ETHUSD",1734885650885,0.7596,3326.7,3325.8,8.3062]
["bitfinex","ETHUSD",1734885650886,3.0,3326.6,3325.8,8.3062]
["bitfinex","ETHUSD",1734885651233,3.0,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1734885651418,0.6006,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1734885651726,6.00591,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1734885652931,6.00591,3326.8,3326.0,8.3062]
["bitfinex","ETHUSD",1734885653091,3.00598,3326.7,3326.0,8.3062]
["bitfinex","ETHUSD",1734885653494,3.0,3327.1,3326.0,8.3062]
["bitfinex","ETHUSD",1734885653761,3.0,3326.8,3326.0,8.3062]
["bitfinex","ETHUSD",1734885654020,3.600583,3326.7,3326.0,8.3062]
["bitfinex","ETHUSD",1734885654531,3.0,3326.6,3326.0,7.7562]
["bitfinex","ETHUSD",1734885654740,3.0064,3326.3,3326.0,7.7562]
["bitfinex","ETHUSD",1734885655095,3.00634,3326.3,3326.0,7.7562]
["bitfinex","ETHUSD",1734885655774,3.0,3326.4,3326.1,0.55]
["bitfinex","ETHUSD",1734885656340,0.600583,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1734885656545,3.0,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1734885656750,3.0,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1734885657354,1.36619882,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1734885657558,3.0,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1734885658433,1.36619882,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1734885658632,3.0,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1734885658955,3.600599,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1734885660084,6.606689,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1734885660646,0.600599,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1734885661038,3.600599,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1734885661545,0.600599,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1734885662162,3.600599,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1734885662493,0.6606589,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1734885662712,0.6606589,3326.5,3326.1,7.7562]
["bitfinex","ETHUSD",1734885662833,3.0,3326.6,3326.1,7.7562]
["bitfinex","ETHUSD",1734885663994,3.00643,3326.2,3326.1,7.7562]
["bitfinex","ETHUSD",1734885664335,3.0,3326.6,3326.1,7.7562]
["bitfinex","ETHUSD",1734885664540,3.0,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1734885664790,3.00609,3326.6,3326.2,0.55]
["bitfinex","ETHUSD",1734885664945,4.36619882,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1734885664946,3.0,3326.7,3326.2,0.55]
["bitfinex","ETHUSD",1734885665139,3.00623,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1734885665339,3.0,3326.4,3326.2,0.55]
["bitfinex","ETHUSD",1734885665537,3.0,3326.5,3326.2,0.55]
["bitfinex","ETHUSD",1734885665835,0.7678,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1734885666089,3.00526,3327.5,3326.8,0.8074]
["bitfinex","ETHUSD",1734885666304,0.54945277,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1734885666496,3.00524,3327.6,3326.9,0.55]
["bitfinex","ETHUSD",1734885666658,3.00533,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1734885666974,0.7678,3327.8,3326.9,0.55]
["bitfinex","ETHUSD",1734885666975,3.00507,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1734885667181,3.0054,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1734885667694,3.00515,3327.7,3327.0,7.7562]
["bitfinex","ETHUSD",1734885667844,3.69023195,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1734885668046,0.68508195,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1734885668765,3.69016195,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1734885669059,3.0,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1734885669893,3.00493,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734885670096,4.37899678,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1734885670263,3.00509,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1734885671203,3.0,3328.0,3327.2,0.7881]
["bitfinex","ETHUSD",1734885671367,3.00482,3328.0,3327.3,8.3062]
["bitfinex","ETHUSD",1734885671567,3.0,3327.9,3327.3,8.3062]
["bitfinex","ETHUSD",1734885671751,3.54282465,3328.7,3327.3,8.3062]
["bitfinex","ETHUSD",1734885671752,0.7705,3328.8,3327.4,0.7881]
["bitfinex","ETHUSD",1734885671954,3.77458,3328.8,3327.5,0.55]
["bitfinex","ETHUSD",1734885672270,3.00439,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1734885672468,0.7705,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1734885672469,3.77462,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1734885672685,3.77462,3328.8,3327.9,8.3062]
["bitfinex","ETHUSD",1734885672883,3.00436,3328.5,3327.9,8.3062]
["bitfinex","ETHUSD",1734885673202,3.00447,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1734885673562,3.0,3327.6,3326.9,0.7881]
["bitfinex","ETHUSD",1734885673655,3.0,3327.3,3326.5,8.5443]
["bitfinex","ETHUSD",1734885673859,3.0,3326.7,3326.5,8.5443]
["bitfinex","ETHUSD",1734885674055,3.00599,3326.7,3326.5,0.7881]
["bitfinex","ETHUSD",1734885674282,3.0,3327.1,3326.5,0.7881]
["bitfinex","ETHUSD",1734885674507,3.00634,3326.3,3326.2,1.22759946]
["bitfinex","ETHUSD",1734885674790,6.00601,3326.7,3326.2,1.22759946]
["bitfinex","ETHUSD",1734885674995,3.00573,3327.0,3326.1,0.7881]
["bitfinex","ETHUSD",1734885675193,3.0,3326.9,3326.1,0.7881]
["bitfinex","ETHUSD",1734885675565,3.006,3326.7,3326.1,0.7881]
["bitfinex","ETHUSD",1734885676452,0.600573,3326.9,3325.9,7.7562]
["bitfinex","ETHUSD",1734885676453,3.0,3326.6,3325.9,7.7562]
["bitfinex","ETHUSD",1734885676601,3.00652,3326.1,3325.9,7.7562]
["bitfinex","ETHUSD",1734885676897,3.00607,3326.6,3325.9,7.7562]
["bitfinex","ETHUSD",1734885676898,3.00634,3326.3,3325.9,7.7562]
["bitfinex","ETHUSD",1734885677399,3.0,3326.5,3325.9,7.7562]
["bitfinex","ETHUSD",1734885677715,3.606917,3326.4,3325.9,7.7562]
["bitfinex","ETHUSD",1734885677893,3.0,3326.3,3325.9,7.7562]
["bitfinex","ETHUSD",1734885678058,4.371073,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1734885678393,3.00614,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1734885678592,3.0,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1734885679393,6.00616,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1734885679564,3.0,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1734885680106,0.600607,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1734885680407,3.00636,3326.3,3326.0,0.55]
["bitfinex","ETHUSD",1734885680937,3.00651,3326.2,3325.9,7.7562]
["bitfinex","ETHUSD",1734885681094,3.00657,3326.1,3325.9,7.7562]
["bitfinex","ETHUSD",1734885681291,7.37160353,3326.9,3325.9,7.7562]
["bitfinex","ETHUSD",1734885681292,3.00635,3326.3,3325.9,7.7562]
["bitfinex","ETHUSD",1734885682678,3.00589,3326.8,3325.9,7.7562]
["bitfinex","ETHUSD",1734885683020,3.00655,3326.1,3325.9,7.7562]
["bitfinex","ETHUSD",1734885683233,3.0067,3325.9,3325.3,0.7767]
["bitfinex","ETHUSD",1734885683545,3.00698,3325.6,3325.3,8.5329]
["bitfinex","ETHUSD",1734885683831,3.00698,3325.6,3324.6,4.23545946]
["bitfinex","ETHUSD",1734885683832,0.7733,3326.0,3324.6,1.22759946]
["bitfinex","ETHUSD",1734885684052,0.73524546,3327.0,3324.6,1.22759946]
["bitfinex","ETHUSD",1734885684053,6.00779,3324.7,3324.6,1.22759946]
["bitfinex","ETHUSD",1734885684204,6.00779,3324.7,3324.1,1.22759946]
["bitfinex","ETHUSD",1734885684393,3.00824,3324.2,3324.1,1.22759946]
["bitfinex","ETHUSD",1734885684612,6.00824,3324.2,3324.1,1.22759946]
["bitfinex","ETHUSD",1734885685332,3.0,3324.4,3324.1,1.22759946]
["bitfinex","ETHUSD",1734885685684,3.0,3324.4,3323.8,0.7767]
["bitfinex","ETHUSD",1734885686083,6.00807,3324.4,3323.8,0.7767]
["bitfinex","ETHUSD",1734885686792,6.00807,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1734885687012,3.54282465,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1734885687013,3.0,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1734885687813,6.00799,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1734885688207,3.54282465,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1734885688208,3.0,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1734885688623,3.54282465,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1734885688624,3.0083,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1734885688919,3.0,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1734885689228,3.00824,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1734885689530,3.00824,3324.2,3323.8,0.7767]
["bitfinex","ETHUSD",1734885689693,0.7733,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1734885689901,3.00853,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1734885690485,6.78166,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1734885690686,3.00845,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1734885690898,3.7733,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1734885691127,3.0,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1734885691307,3.98518986,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885691481,3.00845,3324.0,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885691685,3.98518986,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885692282,6.99355986,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885692703,3.00843,3324.0,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885693118,6.00855,3323.9,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885694749,3.0,3323.9,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885694959,1.08372685,3324.0,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885695506,3.0,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885696020,6.00835,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885697351,3.00856,3323.9,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885698053,3.0,3324.0,3323.7,0.7180727]
["bitfinex","ETHUSD",1734885699064,3.54282465,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1734885699268,3.54282465,3325.0,3324.3,7.7562]
["bitfinex","ETHUSD",1734885699396,3.54282465,3325.4,3324.4,9.109]
["bitfinex","ETHUSD",1734885699815,3.54282465,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1734885700071,3.54282465,3325.4,3324.2,3.00817]
["bitfinex","ETHUSD",1734885700072,3.54282465,3325.8,3324.6,0.55]
["bitfinex","ETHUSD",1734885700258,2.75453709,3326.1,3325.3,3.00722]
["bitfinex","ETHUSD",1734885700604,2.75453709,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1734885701056,3.00644,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1734885701374,3.00671,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1734885701862,2.75453709,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1734885702077,3.0,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1734885702276,6.3365308,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1734885702277,3.00685,3325.8,3325.3,0.55]
["bitfinex","ETHUSD",1734885702566,3.0,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1734885703362,3.0,3325.5,3325.2,7.7562]
["bitfinex","ETHUSD",1734885703569,3.0,3325.5,3325.0,0.8028]
["bitfinex","ETHUSD",1734885703570,3.00724,3325.3,3325.0,0.8028]
["bitfinex","ETHUSD",1734885704072,3.3,3325.4,3325.0,0.8028]
["bitfinex","ETHUSD",1734885704468,3.0,3325.3,3325.0,0.8028]
["bitfinex","ETHUSD",1734885705411,0.3,3325.4,3325.0,0.8028]
["bitfinex","ETHUSD",1734885705612,3.3,3325.4,3325.0,0.8028]
["bitfinex","ETHUSD",1734885705812,3.33,3325.3,3325.0,0.8028]
["bitfinex","ETHUSD",1734885706563,0.33,3325.3,3325.0,0.8028]
["bitfinex","ETHUSD",1734885706765,3.00704,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1734885706766,3.0,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1734885707268,3.0,3325.4,3325.1,0.55]
["bitfinex","ETHUSD",1734885708771,3.0,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1734885709075,3.00679,3325.9,3324.9,0.8074]
["bitfinex","ETHUSD",1734885709365,3.41898654,3325.9,3325.0,0.55]
["bitfinex","ETHUSD",1734885710365,3.00679,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1734885710520,3.00713,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1734885711078,3.0,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1734885711631,3.0,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734885711975,3.3,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1734885712538,3.0,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1734885712727,3.00643,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1734885712923,3.00654,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1734885713521,6.5528317,3326.4,3325.4,0.55]
["bitfinex","ETHUSD",1734885713733,3.00637,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1734885713956,3.0,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1734885714140,6.66163817,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1734885714471,3.00645,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1734885715872,3.65528817,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1734885715873,4.3137117,3326.8,3325.7,8.3062]
["bitfinex","ETHUSD",1734885716083,3.00562,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1734885716385,3.66097317,3327.0,3325.9,3.55668]
["bitfinex","ETHUSD",1734885716590,0.65521317,3327.0,3325.9,3.55668]
["bitfinex","ETHUSD",1734885716753,0.65521317,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1734885716933,3.00652,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1734885717335,3.00653,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1734885717534,3.00653,3326.1,3325.7,0.55]
["bitfinex","ETHUSD",1734885717765,3.00628,3326.4,3325.7,8.3062]
["bitfinex","ETHUSD",1734885717947,3.306998,3326.3,3325.7,8.3062]
["bitfinex","ETHUSD",1734885718155,3.7672,3326.2,3325.4,7.7562]
["bitfinex","ETHUSD",1734885718348,3.300628,3326.3,3325.6,0.8074]
["bitfinex","ETHUSD",1734885718572,3.300628,3326.3,3325.6,8.5636]
["bitfinex","ETHUSD",1734885718745,3.0061,3326.6,3325.8,7.7562]
["bitfinex","ETHUSD",1734885718951,3.0,3326.7,3325.8,10.76298]
["bitfinex","ETHUSD",1734885719472,3.0,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1734885719846,1.42241317,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1734885720123,0.65521317,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1734885720392,0.36608932,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1734885720703,3.37191932,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1734885720891,0.36608932,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1734885721047,3.66093317,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1734885721253,0.65521317,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1734885721751,0.65521317,3327.0,3325.8,7.7562]
["bitfinex","ETHUSD",1734885721752,0.65521317,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1734885721951,2.51285555,3328.3,3326.3,0.55]
["bitfinex","ETHUSD",1734885721952,3.78953,3327.9,3326.7,3.55593]
["bitfinex","ETHUSD",1734885722278,0.7846,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734885722458,3.0052,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1734885722650,3.00499,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1734885723340,3.5465117,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1734885723497,3.35465117,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1734885723652,3.35465117,3327.6,3326.7,0.7525]
["bitfinex","ETHUSD",1734885723653,3.00555,3327.2,3326.7,0.7525]
["bitfinex","ETHUSD",1734885723873,6.35981117,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1734885724075,6.35981117,3327.6,3326.3,0.7525]
["bitfinex","ETHUSD",1734885724076,3.0058,3326.9,3326.3,0.7525]
["bitfinex","ETHUSD",1734885724276,3.00625,3326.4,3326.3,0.7525]
["bitfinex","ETHUSD",1734885724486,3.0061,3326.6,3326.3,0.7525]
["bitfinex","ETHUSD",1734885724693,3.00592,3326.8,3326.3,0.7525]
["bitfinex","ETHUSD",1734885724998,0.300592,3326.7,3326.3,0.7525]
["bitfinex","ETHUSD",1734885725485,3.00612,3326.6,3325.8,0.7525]
["bitfinex","ETHUSD",1734885725687,0.300592,3326.7,3325.8,0.7525]
["bitfinex","ETHUSD",1734885726146,6.00574,3327.0,3325.8,0.7525]
["bitfinex","ETHUSD",1734885726346,6.00574,3327.0,3325.9,0.55]
["bitfinex","ETHUSD",1734885726650,3.00591,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1734885727451,6.79017,3327.2,3326.1,0.55]
["bitfinex","ETHUSD",1734885727452,3.0,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1734885727710,3.0,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1734885728004,3.0,3327.2,3326.3,0.55]
["bitfinex","ETHUSD",1734885728153,3.0,3327.0,3326.3,0.55]
["bitfinex","ETHUSD",1734885728353,3.00598,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1734885729452,3.00598,3326.7,3325.9,7.7562]
["bitfinex","ETHUSD",1734885729453,3.00641,3326.3,3325.9,7.7562]
["bitfinex","ETHUSD",1734885729650,3.00622,3326.5,3325.9,7.7562]
["bitfinex","ETHUSD",1734885729888,3.0,3326.8,3325.9,7.7562]
["bitfinex","ETHUSD",1734885729889,3.00629,3326.4,3325.9,7.7562]
["bitfinex","ETHUSD",1734885730251,0.7846,3327.0,3325.9,7.7562]
["bitfinex","ETHUSD",1734885730252,3.79031,3327.0,3325.9,7.7562]
["bitfinex","ETHUSD",1734885730447,3.379031,3326.9,3325.9,7.7562]
["bitfinex","ETHUSD",1734885730685,3.00606,3326.7,3325.9,7.7562]
["bitfinex","ETHUSD",1734885731117,3.379031,3326.9,3326.0,0.55]
["bitfinex","ETHUSD",1734885731401,3.00661,3326.1,3325.8,0.7525]
["bitfinex","ETHUSD",1734885731561,3.00685,3325.8,3325.2,8.5087]
["bitfinex","ETHUSD",1734885732183,0.7846,3326.3,3325.2,8.5087]
["bitfinex","ETHUSD",1734885732407,1.51771117,3326.3,3325.2,9.35957]
["bitfinex","ETHUSD",1734885732694,3.0068,3325.8,3325.2,0.7525]
["bitfinex","ETHUSD",1734885733294,3.00693,3325.7,3325.2,0.7525]
["bitfinex","ETHUSD",1734885734173,3.00716,3325.4,3325.0,7.7562]
["bitfinex","ETHUSD",1734885734367,3.00726,3325.3,3324.9,7.7562]
["bitfinex","ETHUSD",1734885734789,0.7846,3325.6,3324.9,7.7562]
["bitfinex","ETHUSD",1734885734998,3.7846,3326.0,3325.0,7.7562]
["bitfinex","ETHUSD",1734885735199,3.0,3326.0,3325.1,3.0074]
["bitfinex","ETHUSD",1734885735815,3.0,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1734885736183,3.0,3325.9,3325.1,0.55]
["bitfinex","ETHUSD",1734885737431,3.00689,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1734885737931,3.0,3325.9,3325.0,8.5087]
["bitfinex","ETHUSD",1734885738068,3.00714,3325.5,3325.0,8.5087]
["bitfinex","ETHUSD",1734885738271,3.00718,3325.4,3325.0,8.5087]
["bitfinex","ETHUSD",1734885738684,3.00706,3325.5,3325.0,8.5087]
["bitfinex","ETHUSD",1734885739400,3.00706,3325.5,3325.1,0.55]
["bitfinex","ETHUSD",1734885740118,6.83892595,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1734885740313,3.00733,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1734885740830,0.9845666,3325.7,3324.7,0.7525]
["bitfinex","ETHUSD",1734885740831,3.00754,3325.0,3324.7,0.7525]
["bitfinex","ETHUSD",1734885741088,3.00769,3324.9,3324.7,0.7525]
["bitfinex","ETHUSD",1734885741321,3.00724,3325.3,3324.4,8.5087]
["bitfinex","ETHUSD",1734885741322,3.00778,3324.8,3324.4,8.5087]
["bitfinex","ETHUSD",1734885741528,5.75432595,3325.5,3324.4,8.5087]
["bitfinex","ETHUSD",1734885741742,3.73952117,3326.3,3324.4,8.5087]
["bitfinex","ETHUSD",1734885741743,2.75432595,3325.8,3324.7,0.7525]
["bitfinex","ETHUSD",1734885741873,3.00679,3325.8,3324.8,3.00764]
["bitfinex","ETHUSD",1734885742067,3.79125,3326.0,3325.0,0.7871]
["bitfinex","ETHUSD",1734885742269,3.00677,3325.9,3325.0,0.7871]
["bitfinex","ETHUSD",1734885742514,5.76088595,3326.1,3325.1,3.00742]
["bitfinex","ETHUSD",1734885742769,2.75432595,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1734885743087,3.00688,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1734885744287,3.0,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1734885744484,3.00673,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1734885744934,3.0,3326.3,3325.5,0.7871]
["bitfinex","ETHUSD",1734885745236,3.00617,3326.5,3325.6,8.3062]
["bitfinex","ETHUSD",1734885745373,3.0,3326.3,3325.6,8.3062]
["bitfinex","ETHUSD",1734885745572,3.00627,3326.4,3325.6,8.3062]
["bitfinex","ETHUSD",1734885747111,3.00663,3326.0,3325.6,8.3062]
["bitfinex","ETHUSD",1734885748013,2.75432595,3326.1,3325.6,8.3062]
["bitfinex","ETHUSD",1734885748216,3.00678,3325.9,3325.6,8.3062]
["bitfinex","ETHUSD",1734885749118,2.75432595,3325.8,3324.9,0.7871]
["bitfinex","ETHUSD",1734885749613,3.00703,3325.6,3324.9,0.7871]
["bitfinex","ETHUSD",1734885750860,3.00703,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734885751031,2.75432595,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1734885751242,6.00692,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1734885751756,3.0,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1734885752069,3.00706,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734885752580,3.00709,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1734885753054,3.0,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1734885753440,6.00688,3325.7,3325.1,0.7871]
["bitfinex","ETHUSD",1734885753864,6.00688,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1734885754339,3.2754326,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1734885754519,0.2754326,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1734885754722,6.00669,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1734885754954,3.00681,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1734885755137,3.0,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1734885755138,3.00696,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1734885755428,3.0,3325.7,3325.2,0.55]
["bitfinex","ETHUSD",1734885755544,2.75432595,3325.5,3324.4,1.24399165]
["bitfinex","ETHUSD",1734885755741,3.00766,3324.9,3324.4,1.24399165]
["bitfinex","ETHUSD",1734885755940,3.00747,3325.1,3324.4,1.24399165]
["bitfinex","ETHUSD",1734885756550,2.75432595,3325.2,3324.4,1.24399165]
["bitfinex","ETHUSD",1734885756860,0.2754326,3325.4,3324.4,1.24399165]
["bitfinex","ETHUSD",1734885756861,3.00744,3325.1,3324.4,1.24399165]
["bitfinex","ETHUSD",1734885757062,3.00744,3325.1,3324.3,0.7871]
["bitfinex","ETHUSD",1734885757275,3.00744,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734885758240,0.300744,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1734885758454,3.00744,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734885758746,0.2754326,3325.4,3324.4,0.55]
["bitfinex","ETHUSD",1734885758946,3.00732,3325.3,3324.4,0.55]
["bitfinex","ETHUSD",1734885759367,5.76141595,3325.5,3324.6,0.55]
["bitfinex","ETHUSD",1734885759926,2.75432595,3325.5,3324.8,0.55]
["bitfinex","ETHUSD",1734885760366,0.2754326,3325.5,3324.8,0.55]
["bitfinex","ETHUSD",1734885760426,3.0,3325.6,3324.9,7.7562]
["bitfinex","ETHUSD",1734885760827,3.34275555,3326.4,3325.6,3.00689]
["bitfinex","ETHUSD",1734885761170,2.51285555,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1734885761468,5.51911555,3326.4,3325.5,0.55]
["bitfinex","ETHUSD",1734885762264,2.75432595,3325.8,3325.3,7.7562]
["bitfinex","ETHUSD",1734885762465,3.00697,3325.6,3325.1,0.7829]
["bitfinex","ETHUSD",1734885762631,3.00688,3325.7,3325.1,0.7829]
["bitfinex","ETHUSD",1734885762828,2.75432595,3325.8,3325.1,0.7829]
["bitfinex","ETHUSD",1734885763170,3.0069,3325.7,3325.1,0.7829]
["bitfinex","ETHUSD",1734885763763,3.00708,3325.5,3325.1,0.7829]
["bitfinex","ETHUSD",1734885764470,3.00722,3325.4,3325.1,0.7829]
["bitfinex","ETHUSD",1734885764667,3.0075,3325.1,3324.8,7.7562]
["bitfinex","ETHUSD",1734885764827,3.0076,3324.9,3324.3,0.7829]
["bitfinex","ETHUSD",1734885765029,3.0,3325.1,3324.3,0.7829]
["bitfinex","ETHUSD",1734885765263,3.0077,3324.8,3324.3,0.7829]
["bitfinex","ETHUSD",1734885765637,3.00779,3324.7,3324.3,0.7829]
["bitfinex","ETHUSD",1734885765840,3.00763,3324.9,3324.3,0.7829]
["bitfinex","ETHUSD",1734885766155,3.00771,3324.8,3324.3,0.7829]
["bitfinex","ETHUSD",1734885766541,6.8836006,3325.1,3324.3,0.7829]
["bitfinex","ETHUSD",1734885766884,6.8836006,3325.1,3323.7,4.42074435]
["bitfinex","ETHUSD",1734885766885,3.00824,3324.2,3323.9,0.7963]
["bitfinex","ETHUSD",1734885767190,3.00824,3324.2,3323.8,7.7562]
["bitfinex","ETHUSD",1734885767737,5.76222595,3324.6,3323.8,7.7562]
["bitfinex","ETHUSD",1734885768166,3.00838,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885768867,3.00851,3323.9,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885769245,3.00851,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1734885770195,3.0,3324.2,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885770495,3.00843,3324.0,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885771097,6.00826,3324.2,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885771447,3.00839,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885772093,3.0,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1734885772275,3.00822,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1734885772700,3.00824,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1734885773958,3.00824,3324.2,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885773959,3.00851,3323.9,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885775612,3.00835,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885775990,3.00842,3324.0,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885776700,6.5845166,3324.2,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885777033,3.00834,3324.1,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885777235,3.00853,3323.9,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885777933,2.75432595,3324.0,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885778089,3.0086,3323.8,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885784105,6.0086,3323.8,3323.7,0.1680727]
["bitfinex","ETHUSD",1734885785806,3.00951,3322.8,3322.5,0.7664]
["bitfinex","ETHUSD",1734885786161,3.00953,3322.8,3322.5,0.7664]
["bitfinex","ETHUSD",1734885786227,3.00979,3322.5,3321.8,1.24399165]
["bitfinex","ETHUSD",1734885786529,2.75432595,3322.6,3321.7,0.7664]
["bitfinex","ETHUSD",1734885786731,2.75432595,3322.6,3322.0,0.8074]
["bitfinex","ETHUSD",1734885787248,2.75432595,3322.9,3322.1,7.7562]
["bitfinex","ETHUSD",1734885787462,2.75432595,3323.2,3322.2,3.81745]
["bitfinex","ETHUSD",1734885787664,2.75432595,3323.2,3321.8,3.98703916]
["bitfinex","ETHUSD",1734885787665,2.75432595,3323.5,3323.0,8.5636]
["bitfinex","ETHUSD",1734885787961,5.76295595,3323.8,3323.0,8.5636]
["bitfinex","ETHUSD",1734885788159,6.41978155,3323.8,3323.0,8.5636]
["bitfinex","ETHUSD",1734885788376,6.41978155,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1734885788746,3.41115155,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1734885789068,3.0,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1734885789410,3.0,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1734885789767,3.94196916,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1734885790071,3.25765,3324.9,3323.1,0.55]
["bitfinex","ETHUSD",1734885790072,2.75432595,3324.1,3323.1,0.55]
["bitfinex","ETHUSD",1734885790210,2.75432595,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1734885790407,5.76269595,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1734885791571,3.0,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1734885791986,2.75432595,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1734885794988,2.75432595,3324.1,3323.5,8.3062]
["bitfinex","ETHUSD",1734885795443,3.0,3324.3,3323.5,9.518456]
["bitfinex","ETHUSD",1734885795620,3.0,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1734885795825,2.75432595,3325.4,3324.1,0.55]
["bitfinex","ETHUSD",1734885795826,2.75432595,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1734885796023,5.76205595,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1734885796230,5.76205595,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1734885797061,2.75432595,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1734885797213,3.0,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1734885797653,3.0,3324.7,3324.0,3.5584]
["bitfinex","ETHUSD",1734885798371,3.0,3324.7,3324.1,7.7562]
["bitfinex","ETHUSD",1734885798580,2.75432595,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734885798778,2.75432595,3325.1,3324.3,0.55]
["bitfinex","ETHUSD",1734885798936,0.8053,3325.4,3324.1,0.43658]
["bitfinex","ETHUSD",1734885798937,2.75432595,3325.4,3324.5,4.36536]
["bitfinex","ETHUSD",1734885799141,0.5761386,3325.3,3324.5,4.36536]
["bitfinex","ETHUSD",1734885799839,0.5761386,3325.3,3324.5,1.3574]
["bitfinex","ETHUSD",1734885800046,3.00727,3325.3,3324.5,1.3574]
["bitfinex","ETHUSD",1734885800357,2.75432595,3325.4,3324.5,1.3574]
["bitfinex","ETHUSD",1734885800856,3.0,3325.3,3324.5,1.3574]
["bitfinex","ETHUSD",1734885801584,2.75432595,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1734885802719,3.0,3325.3,3325.0,0.55]
["bitfinex","ETHUSD",1734885803847,3.0,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734885804527,3.0,3325.6,3325.0,3.55749]
["bitfinex","ETHUSD",1734885804990,3.0,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734885806350,4.7008226,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734885806553,4.7008226,3325.6,3324.9,8.5636]
["bitfinex","ETHUSD",1734885806765,3.00751,3325.0,3324.9,8.5636]
["bitfinex","ETHUSD",1734885806940,3.0,3324.9,3324.5,0.7677]
["bitfinex","ETHUSD",1734885807263,3.0,3324.8,3324.5,0.7677]
["bitfinex","ETHUSD",1734885807421,3.600765,3324.8,3324.5,0.7677]
["bitfinex","ETHUSD",1734885807627,3.600765,3324.8,3323.9,3.00847]
["bitfinex","ETHUSD",1734885807628,3.600765,3324.8,3324.1,8.5239]
["bitfinex","ETHUSD",1734885808532,3.600765,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1734885808930,0.600765,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1734885809225,3.0,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1734885810024,3.0,3325.0,3324.2,3.55823]
["bitfinex","ETHUSD",1734885810202,3.0,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1734885810392,3.0,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1734885810548,3.0,3325.3,3324.2,0.55]
["bitfinex","ETHUSD",1734885810549,3.0,3325.1,3324.2,3.5582]
["bitfinex","ETHUSD",1734885810950,3.600735,3325.1,3324.2,3.5582]
["bitfinex","ETHUSD",1734885811134,0.600735,3325.1,3324.2,3.5582]
["bitfinex","ETHUSD",1734885811331,3.0,3325.0,3324.2,3.5582]
["bitfinex","ETHUSD",1734885812285,3.0,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1734885812989,3.0,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1734885813430,3.0,3325.3,3324.4,0.55]
["bitfinex","ETHUSD",1734885813637,3.0,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734885813868,0.600735,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1734885814068,3.0,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1734885814778,2.30038775,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1734885814779,0.8761226,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1734885814980,3.00662,3326.0,3325.4,0.7677]
["bitfinex","ETHUSD",1734885815290,3.00662,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1734885815485,0.44235534,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1734885816188,3.57902595,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1734885816532,3.57902595,3326.5,3325.6,10.76316]
["bitfinex","ETHUSD",1734885816533,5.2671815,3327.1,3326.1,0.55]
["bitfinex","ETHUSD",1734885816774,5.2671815,3327.1,3326.4,8.3062]
["bitfinex","ETHUSD",1734885817087,2.51285555,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1734885817288,2.75432595,3327.4,3326.6,1.3177]
["bitfinex","ETHUSD",1734885817451,0.35952566,3327.2,3326.6,1.3177]
["bitfinex","ETHUSD",1734885817652,6.34283555,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1734885817653,2.51285555,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1734885817898,2.51285555,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1734885818175,2.51285555,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1734885818385,2.51285555,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1734885818386,2.51285555,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1734885818893,3.3598098,3328.3,3327.4,8.3062]
["bitfinex","ETHUSD",1734885819077,3.00588,3326.9,3325.8,8.5239]
["bitfinex","ETHUSD",1734885819265,3.0059,3326.8,3326.1,7.7562]
["bitfinex","ETHUSD",1734885819585,3.00572,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1734885819740,0.300572,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1734885819940,3.300572,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1734885821189,0.8247,3326.8,3325.9,7.7562]
["bitfinex","ETHUSD",1734885821484,6.83061,3326.8,3325.9,7.7562]
["bitfinex","ETHUSD",1734885822252,3.0,3326.6,3325.9,7.7562]
["bitfinex","ETHUSD",1734885822449,3.0,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1734885822450,3.3,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1734885822696,0.3,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1734885822907,3.0,3326.8,3326.1,0.8074]
["bitfinex","ETHUSD",1734885823198,3.0,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1734885824189,3.00592,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1734885824503,3.300572,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1734885824856,3.300572,3326.9,3326.4,0.55]
["bitfinex","ETHUSD",1734885825361,3.0,3326.8,3326.4,0.55]
["bitfinex","ETHUSD",1734885826138,0.7885,3327.7,3326.5,7.7562]
["bitfinex","ETHUSD",1734885826359,0.3542826,3327.6,3326.6,8.3062]
["bitfinex","ETHUSD",1734885826499,0.3542826,3327.6,3326.5,0.8074]
["bitfinex","ETHUSD",1734885826500,4.39684786,3328.0,3326.8,0.55]
["bitfinex","ETHUSD",1734885826702,3.00525,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1734885827464,0.7885,3328.0,3327.1,0.8074]
["bitfinex","ETHUSD",1734885827764,3.00495,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1734885828122,0.7885,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1734885828330,3.00518,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1734885828636,0.300518,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1734885828839,3.00495,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1734885828840,3.0,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1734885829050,3.0,3327.3,3326.8,7.7562]
["bitfinex","ETHUSD",1734885829370,3.00555,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1734885829710,2.75432595,3327.8,3326.8,7.7562]
["bitfinex","ETHUSD",1734885829711,3.0,3327.4,3326.8,7.7562]
["bitfinex","ETHUSD",1734885829911,3.0058,3326.9,3326.8,7.7562]
["bitfinex","ETHUSD",1734885830735,3.00606,3326.7,3326.1,0.8074]
["bitfinex","ETHUSD",1734885831582,1.389033,3327.3,3326.1,0.8074]
["bitfinex","ETHUSD",1734885831755,3.0,3327.2,3326.1,3.8139]
["bitfinex","ETHUSD",1734885831921,1.389033,3327.3,3326.1,4.19529]
["bitfinex","ETHUSD",1734885832323,3.0,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1734885832658,3.00553,3327.2,3326.2,0.55]
["bitfinex","ETHUSD",1734885832959,3.0,3327.1,3326.2,0.55]
["bitfinex","ETHUSD",1734885833274,3.0,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1734885833921,3.0,3326.9,3326.5,7.7562]
["bitfinex","ETHUSD",1734885834236,3.0,3326.9,3326.6,0.55]
["bitfinex","ETHUSD",1734885834435,3.00497,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1734885834619,0.7885,3328.0,3326.8,8.3062]
["bitfinex","ETHUSD",1734885834828,0.65476159,3327.9,3326.8,9.21756]
["bitfinex","ETHUSD",1734885835066,0.65476159,3327.9,3326.9,0.8074]
["bitfinex","ETHUSD",1734885835293,0.65476159,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1734885835639,3.65969159,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1734885835827,3.0,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1734885836559,3.0,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1734885836754,3.00511,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1734885836951,3.0,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1734885837348,3.0,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1734885837675,0.65476159,3327.9,3327.0,4.767608]
["bitfinex","ETHUSD",1734885837959,3.0,3328.0,3327.0,1.761948]
["bitfinex","ETHUSD",1734885838260,6.00483,3328.0,3327.0,1.761948]
["bitfinex","ETHUSD",1734885838566,3.0,3327.8,3327.0,1.761948]
["bitfinex","ETHUSD",1734885839385,3.0,3328.0,3327.0,1.761948]
["bitfinex","ETHUSD",1734885839548,3.00551,3327.3,3327.0,0.55]
["bitfinex","ETHUSD",1734885839919,3.0,3327.4,3326.9,0.8074]
["bitfinex","ETHUSD",1734885841176,0.7885,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1734885841177,3.0,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1734885841953,3.0,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1734885842476,3.00544,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1734885842683,3.8814166,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1734885842890,3.0,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1734885843190,3.0,3327.7,3326.9,0.55]
["bitfinex","ETHUSD",1734885844087,3.0,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1734885844471,2.75432595,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1734885844472,3.0,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1734885844712,3.8759696,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1734885845515,3.0,3327.1,3326.9,0.55]
["bitfinex","ETHUSD",1734885845816,3.00571,3327.0,3326.2,8.5636]
["bitfinex","ETHUSD",1734885846015,3.0,3326.8,3326.2,0.8074]
["bitfinex","ETHUSD",1734885846313,3.00668,3326.0,3325.5,9.80759165]
["bitfinex","ETHUSD",1734885846523,3.00674,3325.9,3325.5,9.80759165]
["bitfinex","ETHUSD",1734885846729,3.00672,3325.9,3325.5,2.05139165]
["bitfinex","ETHUSD",1734885846930,3.00693,3325.7,3325.5,1.24399165]
["bitfinex","ETHUSD",1734885847118,6.307464,3325.9,3325.5,1.24399165]
["bitfinex","ETHUSD",1734885847322,3.300674,3325.9,3325.4,7.7562]
["bitfinex","ETHUSD",1734885847518,3.00704,3325.6,3325.4,7.7562]
["bitfinex","ETHUSD",1734885847832,3.0,3325.5,3325.4,7.7562]
["bitfinex","ETHUSD",1734885848015,3.8154,3325.5,3324.9,1.24399165]
["bitfinex","ETHUSD",1734885848194,6.00751,3325.0,3324.9,1.24399165]
["bitfinex","ETHUSD",1734885848835,6.00751,3325.0,3324.4,0.8074]
["bitfinex","ETHUSD",1734885849537,6.00751,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1734885850835,6.00736,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1734885850998,3.0,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1734885851343,6.96296989,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1734885852020,6.96296989,3325.2,3324.5,8.3062]
["bitfinex","ETHUSD",1734885852424,3.0,3325.2,3324.5,8.3062]
["bitfinex","ETHUSD",1734885852623,3.0,3325.0,3324.5,8.3062]
["bitfinex","ETHUSD",1734885852822,3.0,3325.2,3324.5,8.3062]
["bitfinex","ETHUSD",1734885853447,3.0,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1734885853596,3.0,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1734885853800,3.0,3324.6,3324.1,0.8074]
["bitfinex","ETHUSD",1734885854306,3.8154,3324.8,3324.1,0.8074]
["bitfinex","ETHUSD",1734885854507,3.0,3324.3,3323.9,7.7562]
["bitfinex","ETHUSD",1734885855030,3.0,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1734885855437,6.55712893,3324.1,3323.7,0.8074]
["bitfinex","ETHUSD",1734885855605,6.55712893,3324.1,3322.8,0.8074]
["bitfinex","ETHUSD",1734885855606,3.0,3324.0,3322.8,0.8074]
["bitfinex","ETHUSD",1734885855794,3.00897,3323.4,3322.8,0.8074]
["bitfinex","ETHUSD",1734885855994,3.54873893,3323.7,3322.8,0.8074]
["bitfinex","ETHUSD",1734885855995,3.0,3323.6,3322.8,0.8074]
["bitfinex","ETHUSD",1734885856201,3.00887,3323.5,3322.8,0.8074]
["bitfinex","ETHUSD",1734885856433,3.0,3323.4,3322.8,0.8074]
["bitfinex","ETHUSD",1734885857245,3.0,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1734885857744,3.0,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1734885858116,3.0,3323.6,3322.8,0.8074]
["bitfinex","ETHUSD",1734885858117,3.0,3323.3,3322.8,0.8074]
["bitfinex","ETHUSD",1734885858323,3.00898,3323.4,3322.8,0.8074]
["bitfinex","ETHUSD",1734885858535,3.0,3323.3,3322.8,0.8074]
["bitfinex","ETHUSD",1734885858845,3.95574389,3323.6,3322.8,0.8074]
["bitfinex","ETHUSD",1734885858846,3.0,3323.6,3322.8,0.8074]
["bitfinex","ETHUSD",1734885859060,3.54873893,3324.1,3323.3,0.8074]
["bitfinex","ETHUSD",1734885859260,0.73724489,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1734885859563,3.00853,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1734885859857,3.00874,3323.7,3322.9,8.5636]
["bitfinex","ETHUSD",1734885860178,3.00874,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1734885860562,3.00887,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1734885860721,0.300887,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1734885861178,3.309777,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1734885862819,0.300887,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1734885863323,3.00899,3323.4,3323.0,0.55]
["bitfinex","ETHUSD",1734885863663,3.00932,3323.1,3322.6,7.7562]
["bitfinex","ETHUSD",1734885864036,3.0,3323.2,3322.6,7.7562]
["bitfinex","ETHUSD",1734885864862,3.0,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1734885865568,3.54873893,3323.7,3322.7,0.55]
["bitfinex","ETHUSD",1734885865787,0.8264,3323.9,3323.1,0.55]
["bitfinex","ETHUSD",1734885866081,0.15636449,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1734885866970,3.00862,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1734885867345,3.0,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1734885867840,3.00896,3323.4,3323.0,7.7562]
["bitfinex","ETHUSD",1734885868048,3.00907,3323.3,3323.0,7.7562]
["bitfinex","ETHUSD",1734885868460,3.00923,3323.1,3322.4,0.7992]
["bitfinex","ETHUSD",1734885868670,0.8059,3323.0,3321.8,8.5554]
["bitfinex","ETHUSD",1734885868830,3.00958,3322.8,3321.8,11.56581]
["bitfinex","ETHUSD",1734885869176,0.8059,3323.0,3321.8,8.5554]
["bitfinex","ETHUSD",1734885869362,3.81528,3323.0,3321.9,3.01024]
["bitfinex","ETHUSD",1734885870035,3.00942,3322.9,3321.9,0.55]
["bitfinex","ETHUSD",1734885870235,3.00942,3322.9,3321.9,4.47083]
["bitfinex","ETHUSD",1734885870859,0.8059,3323.0,3322.1,0.55]
["bitfinex","ETHUSD",1734885871056,0.300923,3323.1,3322.2,0.7992]
["bitfinex","ETHUSD",1734885871370,3.00932,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1734885873359,3.00914,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1734885873560,3.00905,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1734885873793,3.0,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1734885873992,3.0,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1734885874176,0.600913,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1734885874481,3.8059,3323.6,3322.6,0.55]
["bitfinex","ETHUSD",1734885874658,3.0,3323.4,3322.6,0.55]
["bitfinex","ETHUSD",1734885874957,3.8059,3323.6,3322.6,0.55]
["bitfinex","ETHUSD",1734885875416,3.0,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1734885876074,3.0,3323.3,3322.6,8.3062]
["bitfinex","ETHUSD",1734885876415,3.600905,3323.2,3322.6,8.3062]
["bitfinex","ETHUSD",1734885876773,6.610065,3323.2,3322.6,8.3062]
["bitfinex","ETHUSD",1734885876971,3.00936,3323.0,3322.6,8.3062]
["bitfinex","ETHUSD",1734885877176,3.00942,3322.9,3322.6,7.7562]
["bitfinex","ETHUSD",1734885877409,3.0096,3322.7,3322.6,7.7562]
["bitfinex","ETHUSD",1734885878766,3.0096,3322.7,3321.7,3.80965]
["bitfinex","ETHUSD",1734885878970,0.8059,3322.9,3321.7,0.7992]
["bitfinex","ETHUSD",1734885878971,2.76009212,3322.2,3321.7,0.7992]
["bitfinex","ETHUSD",1734885879324,0.57699921,3322.2,3321.7,0.7992]
["bitfinex","ETHUSD",1734885879826,2.76009212,3322.5,3321.4,0.7992]
["bitfinex","ETHUSD",1734885879827,3.01014,3322.1,3321.4,0.7992]
["bitfinex","ETHUSD",1734885880738,3.01007,3322.2,3321.4,0.7992]
["bitfinex","ETHUSD",1734885881079,0.8059,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1734885881321,3.0,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1734885882283,3.0,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1734885883836,0.75023444,3323.0,3321.4,0.55]
["bitfinex","ETHUSD",1734885883837,0.8042,3322.7,3321.6,3.56055]
["bitfinex","ETHUSD",1734885884137,3.0,3322.5,3321.6,3.56055]
["bitfinex","ETHUSD",1734885884341,0.8042,3322.7,3321.6,3.56055]
["bitfinex","ETHUSD",1734885884642,3.0,3322.4,3321.6,0.55]
["bitfinex","ETHUSD",1734885884940,3.00988,3322.4,3321.6,8.3062]
["bitfinex","ETHUSD",1734885885107,6.00997,3322.3,3321.6,8.3062]
["bitfinex","ETHUSD",1734885885309,3.0,3322.3,3321.6,8.3062]
["bitfinex","ETHUSD",1734885885600,3.8042,3322.1,3321.6,8.3062]
["bitfinex","ETHUSD",1734885886955,3.300988,3322.4,3321.6,8.3062]
["bitfinex","ETHUSD",1734885887106,3.0,3322.4,3321.7,0.7642]
["bitfinex","ETHUSD",1734885887314,3.0,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1734885887824,3.00954,3322.8,3321.8,4.31623544]
["bitfinex","ETHUSD",1734885888023,3.00961,3322.7,3321.8,12.07243544]
["bitfinex","ETHUSD",1734885888266,3.55479354,3322.9,3321.8,8.3062]
["bitfinex","ETHUSD",1734885888541,3.00961,3322.7,3321.8,8.3062]
["bitfinex","ETHUSD",1734885888725,3.00961,3322.7,3321.8,11.31661]
["bitfinex","ETHUSD",1734885889085,3.0,3322.6,3321.8,11.31661]
["bitfinex","ETHUSD",1734885891093,6.0097,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1734885891346,0.28158715,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1734885891835,0.28158715,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1734885892309,6.0097,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1734885892310,0.28158715,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1734885893191,6.00951,3322.8,3322.0,1.681652]
["bitfinex","ETHUSD",1734885894048,6.00951,3322.8,3322.0,9.437852]
["bitfinex","ETHUSD",1734885896338,3.0,3322.8,3322.0,12.448072]
["bitfinex","ETHUSD",1734885896543,3.0,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1734885897123,6.00953,3322.8,3322.2,8.3062]
["bitfinex","ETHUSD",1734885897326,3.0097,3322.6,3322.2,8.3062]
["bitfinex","ETHUSD",1734885897525,3.0,3322.5,3322.2,8.3062]
["bitfinex","ETHUSD",1734885899719,3.55479354,3322.9,3322.2,8.3062]
["bitfinex","ETHUSD",1734885899720,6.00958,3322.8,3322.2,8.3062]
["bitfinex","ETHUSD",1734885900103,8.76961856,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1734885900668,5.76003856,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1734885900832,3.0,3322.0,3321.6,1.24399165]
["bitfinex","ETHUSD",1734885901177,5.77037856,3321.9,3321.6,1.24399165]
["bitfinex","ETHUSD",1734885901372,3.0,3321.8,3321.6,1.24399165]
["bitfinex","ETHUSD",1734885901669,6.01045,3321.8,3321.6,1.24399165]
["bitfinex","ETHUSD",1734885902012,3.0,3322.1,3321.6,1.24399165]
["bitfinex","ETHUSD",1734885902368,3.0,3321.7,3321.2,8.5204]
["bitfinex","ETHUSD",1734885903264,2.76003856,3321.6,3321.2,0.7642]
["bitfinex","ETHUSD",1734885903466,2.76003856,3321.3,3320.8,1.24399165]
["bitfinex","ETHUSD",1734885903609,6.0106,3321.6,3320.8,1.24399165]
["bitfinex","ETHUSD",1734885904280,3.01123,3320.9,3320.8,1.24399165]
["bitfinex","ETHUSD",1734885904463,6.88835686,3320.9,3320.8,1.24399165]
["bitfinex","ETHUSD",1734885904635,6.01123,3320.9,3320.8,1.24399165]
["bitfinex","ETHUSD",1734885904836,3.0,3320.8,3320.4,1.41206435]
["bitfinex","ETHUSD",1734885905081,5.76003856,3320.8,3320.4,1.41206435]
["bitfinex","ETHUSD",1734885905248,0.28140673,3320.7,3320.4,1.41206435]
["bitfinex","ETHUSD",1734885905738,0.28140673,3320.6,3320.4,1.41206435]
["bitfinex","ETHUSD",1734885905937,0.28140673,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1734885907175,0.26124127,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1734885909363,6.01159,3320.5,3320.4,0.1680727]
["bitfinex","ETHUSD",1734885909574,8.77162856,3320.5,3320.4,0.1680727]
["bitfinex","ETHUSD",1734885910995,12.33666712,3320.5,3320.4,0.1680727]
["bitfinex","ETHUSD",1734885911596,9.57662856,3320.5,3320.4,0.1680727]
["bitfinex","ETHUSD",1734885913812,12.33666712,3320.5,3320.4,2.7e-06]
["bitfinex","ETHUSD",1734885913970,13.66066073,3320.5,3320.4,2.7e-06]
["bitfinex","ETHUSD",1734885914662,13.66066073,3320.5,3319.1,0.7607]
["bitfinex","ETHUSD",1734885914663,3.0,3320.4,3319.1,0.7607]
["bitfinex","ETHUSD",1734885914867,3.0,3319.1,3318.5,8.5169]
["bitfinex","ETHUSD",1734885915300,2.76003856,3318.9,3318.5,8.5169]
["bitfinex","ETHUSD",1734885915466,2.76003856,3319.2,3318.5,8.5169]
["bitfinex","ETHUSD",1734885915666,3.0,3319.1,3318.6,1.153037]
["bitfinex","ETHUSD",1734885916309,3.0,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1734885916480,2.76003856,3319.5,3318.7,0.55]
["bitfinex","ETHUSD",1734885916685,2.76003856,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1734885917968,2.76003856,3319.5,3318.9,8.3062]
["bitfinex","ETHUSD",1734885918207,2.76003856,3319.5,3318.9,12.2259]
["bitfinex","ETHUSD",1734885920225,2.76003856,3319.5,3318.9,9.21289]
["bitfinex","ETHUSD",1734885921100,3.0,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1734885921431,3.805,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1734885921632,0.27953426,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1734885921927,0.27953426,3319.9,3319.8,3.56222]
["bitfinex","ETHUSD",1734885922126,0.805,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1734885922334,2.76003856,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1734885922486,0.27955545,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1734885922682,0.27955545,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1734885922937,0.27955545,3320.7,3320.6,11.3177]
["bitfinex","ETHUSD",1734885923232,3.77985,3321.9,3320.8,3.01132]
["bitfinex","ETHUSD",1734885923436,3.77985,3321.9,3320.9,0.55]
["bitfinex","ETHUSD",1734885923589,3.29001607,3321.8,3320.9,0.55]
["bitfinex","ETHUSD",1734885924092,0.27957607,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1734885924434,3.01005,3322.3,3320.9,0.55]
["bitfinex","ETHUSD",1734885924435,0.57600386,3322.7,3321.6,12.08869]
["bitfinex","ETHUSD",1734885924618,0.7695,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1734885924927,0.7695,3322.8,3322.1,3.0101]
["bitfinex","ETHUSD",1734885925132,0.27961732,3322.7,3322.2,0.55]
["bitfinex","ETHUSD",1734885925287,0.27961732,3322.7,3322.2,3.56002]
["bitfinex","ETHUSD",1734885925487,0.27961732,3322.7,3322.4,0.55]
["bitfinex","ETHUSD",1734885925888,0.27961732,3322.6,3322.5,3.55978]
["bitfinex","ETHUSD",1734885926089,0.27961732,3322.6,3322.5,0.55]
["bitfinex","ETHUSD",1734885926335,0.27961732,3323.1,3322.4,11.31599]
["bitfinex","ETHUSD",1734885926634,0.27961732,3323.1,3323.0,7.7562]
["bitfinex","ETHUSD",1734885926814,0.27961732,3323.1,3323.0,11.31552]
["bitfinex","ETHUSD",1734885927014,0.7695,3323.9,3322.6,0.55]
["bitfinex","ETHUSD",1734885927015,0.7695,3323.9,3323.1,10.76542]
["bitfinex","ETHUSD",1734885927199,0.7695,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1734885927721,0.58974752,3324.3,3323.2,0.55]
["bitfinex","ETHUSD",1734885927722,0.279488,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1734885928290,0.279488,3323.7,3323.2,0.55]
["bitfinex","ETHUSD",1734885928936,0.279488,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1734885929306,0.279488,3323.5,3323.2,8.3062]
["bitfinex","ETHUSD",1734885929506,0.279488,3323.5,3323.4,0.55]
["bitfinex","ETHUSD",1734885929721,3.77767,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1734885929903,0.377767,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1734885930134,0.6567215,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1734885930706,0.2789545,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1734885931144,0.2789545,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1734885931553,0.2789545,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1734885931951,0.7695,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1734885932254,3.77766,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1734885932420,3.65631718,3324.2,3323.2,7.7562]
["bitfinex","ETHUSD",1734885932625,3.0,3323.3,3323.2,7.7562]
["bitfinex","ETHUSD",1734885932937,0.7695,3323.3,3322.5,0.7719]
["bitfinex","ETHUSD",1734885933307,0.7695,3323.3,3322.0,8.5281]
["bitfinex","ETHUSD",1734885933659,0.27841228,3323.2,3322.0,8.5281]
["bitfinex","ETHUSD",1734885933812,0.27841228,3323.2,3322.0,9.35270599]
["bitfinex","ETHUSD",1734885934154,0.7695,3323.3,3322.1,0.55]
["bitfinex","ETHUSD",1734885935359,3.77864,3323.3,3322.1,0.55]
["bitfinex","ETHUSD",1734885935530,3.0,3323.2,3322.3,0.55]
["bitfinex","ETHUSD",1734885936110,3.0,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1734885936407,0.677864,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1734885938658,0.7695,3323.3,3322.5,3.5597]
["bitfinex","ETHUSD",1734885939157,0.7695,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1734885939857,3.7695,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1734885940041,3.0,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1734885940443,3.00969,3322.6,3322.1,7.7562]
["bitfinex","ETHUSD",1734885940646,3.00923,3323.1,3322.1,7.7562]
["bitfinex","ETHUSD",1734885940647,3.0,3322.8,3322.1,7.7562]
["bitfinex","ETHUSD",1734885940844,3.00953,3322.8,3322.1,7.7562]
["bitfinex","ETHUSD",1734885941045,3.00938,3323.0,3322.1,7.7562]
["bitfinex","ETHUSD",1734885941245,3.00943,3322.9,3322.1,7.7562]
["bitfinex","ETHUSD",1734885941548,3.00952,3322.8,3322.1,7.7562]
["bitfinex","ETHUSD",1734885941751,6.00962,3322.7,3322.2,0.55]
["bitfinex","ETHUSD",1734885942273,0.300952,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1734885942571,3.0,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1734885942933,6.77858,3323.3,3322.2,3.56003]
["bitfinex","ETHUSD",1734885943131,0.7695,3323.3,3322.2,0.55]
["bitfinex","ETHUSD",1734885943332,3.0,3323.0,3322.2,0.55]
["bitfinex","ETHUSD",1734885944020,3.77858,3323.3,3322.2,1.758818]
["bitfinex","ETHUSD",1734885944379,3.0,3323.2,3322.2,0.55]
["bitfinex","ETHUSD",1734885945067,3.0,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1734885945684,3.00926,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1734885946075,3.0,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1734885948092,3.0,3323.0,3322.6,0.55]
["bitfinex","ETHUSD",1734885948260,0.27920527,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1734885948917,0.15104908,3324.1,3322.6,0.55]
["bitfinex","ETHUSD",1734885948918,3.763,3323.6,3322.8,8.3062]
["bitfinex","ETHUSD",1734885949434,0.27948052,3323.5,3322.8,8.3062]
["bitfinex","ETHUSD",1734885949778,3.00906,3323.3,3322.8,8.3062]
["bitfinex","ETHUSD",1734885949996,2.8,3323.1,3322.8,8.3062]
["bitfinex","ETHUSD",1734885950722,0.27948052,3323.0,3322.8,8.3062]
["bitfinex","ETHUSD",1734885951422,0.27948052,3322.9,3322.8,8.3062]
["bitfinex","ETHUSD",1734885951921,0.27948052,3322.9,3322.8,9.13682]
["bitfinex","ETHUSD",1734885952129,0.27948052,3322.9,3322.8,9.92702]
["bitfinex","ETHUSD",1734885952427,0.27948052,3322.9,3322.8,12.93653]
["bitfinex","ETHUSD",1734885953322,3.0081,3324.4,3323.4,1.3402]
["bitfinex","ETHUSD",1734885953480,3.00804,3324.5,3323.4,4.34908]
["bitfinex","ETHUSD",1734885953681,0.2811908,3324.3,3323.6,8.3062]
["bitfinex","ETHUSD",1734885953938,0.2811908,3324.3,3323.7,3.0086]
["bitfinex","ETHUSD",1734885954227,0.2811908,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1734885954522,0.2811908,3324.2,3323.9,0.55]
["bitfinex","ETHUSD",1734885955156,0.2811908,3324.2,3324.1,11.31453]
["bitfinex","ETHUSD",1734885955424,0.763,3325.4,3324.4,0.7902]
["bitfinex","ETHUSD",1734885955606,0.763,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1734885955810,3.52204877,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1734885955984,6.52893877,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1734885956180,0.28095189,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734885956529,0.96194096,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734885956697,0.28095189,3325.5,3325.0,0.55]
["bitfinex","ETHUSD",1734885957426,0.28095189,3325.4,3325.0,0.55]
["bitfinex","ETHUSD",1734885957824,2.75904877,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1734885958322,0.763,3326.1,3325.4,8.3062]
["bitfinex","ETHUSD",1734885958528,0.28041284,3325.9,3325.4,8.3062]
["bitfinex","ETHUSD",1734885959031,0.28041284,3325.8,3325.4,8.3062]
["bitfinex","ETHUSD",1734885959439,0.28041284,3325.7,3325.4,8.3062]
["bitfinex","ETHUSD",1734885959805,0.28041284,3325.6,3325.4,8.3062]
["bitfinex","ETHUSD",1734885960406,0.28041284,3325.5,3325.4,8.3062]
["bitfinex","ETHUSD",1734885960767,6.28747284,3325.5,3325.2,7.7562]
["bitfinex","ETHUSD",1734885960920,6.28747284,3325.5,3323.5,3.443778]
["bitfinex","ETHUSD",1734885960921,3.00742,3325.1,3323.7,8.5464]
["bitfinex","ETHUSD",1734885961121,3.763,3325.2,3323.7,8.5464]
["bitfinex","ETHUSD",1734885961347,3.763,3325.2,3323.9,7.7562]
["bitfinex","ETHUSD",1734885961348,3.00785,3324.7,3323.9,7.7562]
["bitfinex","ETHUSD",1734885961520,0.28041284,3325.0,3323.9,7.7562]
["bitfinex","ETHUSD",1734885961521,3.28041284,3325.0,3323.9,7.7562]
["bitfinex","ETHUSD",1734885961746,3.0,3324.7,3323.9,7.7562]
["bitfinex","ETHUSD",1734885962046,3.0,3324.7,3323.9,8.911703]
["bitfinex","ETHUSD",1734885962368,6.00779,3324.7,3323.9,8.911703]
["bitfinex","ETHUSD",1734885962567,0.28041284,3324.6,3323.9,8.911703]
["bitfinex","ETHUSD",1734885962739,3.28830284,3324.6,3323.9,8.911703]
["bitfinex","ETHUSD",1734885962934,3.28830284,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1734885963164,0.28041284,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1734885963970,0.28041284,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1734885964770,0.28041284,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1734885965239,0.28041284,3324.3,3324.2,11.31444]
["bitfinex","ETHUSD",1734885965438,0.28041284,3324.3,3324.2,13.315984]
["bitfinex","ETHUSD",1734885965734,0.785,3325.6,3324.2,13.315984]
["bitfinex","ETHUSD",1734885965735,3.00718,3325.4,3324.3,8.3062]
["bitfinex","ETHUSD",1734885965936,3.00718,3325.4,3324.3,11.3143]
["bitfinex","ETHUSD",1734885966372,0.27973098,3325.3,3324.3,11.3143]
["bitfinex","ETHUSD",1734885966683,3.0076,3325.0,3324.3,8.3062]
["bitfinex","ETHUSD",1734885967494,3.28736098,3324.9,3324.5,0.55]
["bitfinex","ETHUSD",1734885967783,0.27973098,3324.8,3324.5,0.55]
["bitfinex","ETHUSD",1734885968566,0.27973098,3324.7,3324.5,0.55]
["bitfinex","ETHUSD",1734885969144,0.27973098,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1734885970144,3.28761098,3324.6,3323.9,0.8074]
["bitfinex","ETHUSD",1734885970344,3.0081,3324.4,3323.9,0.8074]
["bitfinex","ETHUSD",1734885970785,0.27973098,3324.3,3323.7,7.7562]
["bitfinex","ETHUSD",1734885971297,3.00824,3324.2,3323.7,7.7562]
["bitfinex","ETHUSD",1734885971606,0.27973098,3324.2,3323.7,7.7562]
["bitfinex","ETHUSD",1734885971782,0.27973098,3324.1,3323.7,7.7562]
["bitfinex","ETHUSD",1734885972321,0.27973098,3324.0,3323.7,7.7562]
["bitfinex","ETHUSD",1734885972654,3.0,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1734885972655,0.27973098,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1734885973579,3.0,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1734885973580,0.27973098,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1734885974092,0.27973098,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1734885974800,0.27973098,3324.0,3323.8,0.55]
["bitfinex","ETHUSD",1734885975293,0.27973098,3323.9,3323.8,8.3062]
["bitfinex","ETHUSD",1734885978595,0.27973098,3323.9,3323.8,9.21756]
["bitfinex","ETHUSD",1734885979209,3.82181,3324.7,3323.8,9.21756]
["bitfinex","ETHUSD",1734885979210,0.27973098,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1734885979448,0.27973098,3324.5,3324.1,0.8074]
["bitfinex","ETHUSD",1734885979654,0.27973098,3324.5,3324.4,12.12166]
["bitfinex","ETHUSD",1734885979855,0.814,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1734885979856,0.27973098,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1734885980355,3.54882578,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1734885980556,0.65552858,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1734885980775,0.2806772,3325.5,3325.4,0.55]
["bitfinex","ETHUSD",1734885981065,0.2806772,3325.9,3325.4,3.55715]
["bitfinex","ETHUSD",1734885981546,0.2806772,3325.8,3325.4,0.55]
["bitfinex","ETHUSD",1734885982093,0.2806772,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1734885982267,0.2806772,3325.7,3325.5,7.7562]
["bitfinex","ETHUSD",1734885982441,0.2806772,3325.7,3325.3,0.8074]
["bitfinex","ETHUSD",1734885982442,0.2806772,3325.7,3325.6,12.14379]
["bitfinex","ETHUSD",1734885982643,0.814,3326.7,3326.0,0.8074]
["bitfinex","ETHUSD",1734885982844,0.814,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1734885983378,3.00626,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1734885983931,3.0,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1734885984533,3.0,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1734885984733,3.54882578,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1734885984734,3.814,3326.7,3325.9,1.46136]
["bitfinex","ETHUSD",1734885985039,0.814,3326.7,3325.9,1.46136]
["bitfinex","ETHUSD",1734885985457,3.0,3326.5,3325.9,1.46136]
["bitfinex","ETHUSD",1734885987233,3.0,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1734885987452,3.814,3326.7,3326.0,7.7562]
["bitfinex","ETHUSD",1734885987647,3.00635,3326.3,3326.0,7.7562]
["bitfinex","ETHUSD",1734885988787,3.00635,3326.3,3326.1,0.55]
["bitfinex","ETHUSD",1734885990144,3.00643,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1734885990692,6.80621,3326.0,3325.9,0.55]
["bitfinex","ETHUSD",1734885990937,6.80621,3326.0,3325.1,0.7532]
["bitfinex","ETHUSD",1734885990938,3.0,3325.9,3325.1,0.7532]
["bitfinex","ETHUSD",1734885991213,3.0,3325.2,3324.7,7.7562]
["bitfinex","ETHUSD",1734885991377,3.00751,3325.1,3324.7,7.7562]
["bitfinex","ETHUSD",1734885991564,3.00749,3325.1,3324.7,7.7562]
["bitfinex","ETHUSD",1734885991768,3.0,3325.4,3324.7,7.7562]
["bitfinex","ETHUSD",1734885991997,0.7996,3325.7,3324.5,0.7532]
["bitfinex","ETHUSD",1734885991998,0.7996,3325.7,3324.8,10.76382]
["bitfinex","ETHUSD",1734885992165,3.0,3325.8,3325.0,0.7532]
["bitfinex","ETHUSD",1734885992364,3.0,3326.0,3325.1,7.7562]
["bitfinex","ETHUSD",1734885992798,3.0,3326.0,3325.2,0.55]
["bitfinex","ETHUSD",1734885993510,3.0,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1734885993707,3.00671,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1734885993910,3.00671,3325.9,3325.2,1.45594]
["bitfinex","ETHUSD",1734885996195,3.00671,3325.9,3325.5,7.7562]
["bitfinex","ETHUSD",1734885996727,3.00671,3325.9,3325.2,1.45594]
["bitfinex","ETHUSD",1734885996728,3.00779,3324.7,3324.3,0.7532]
["bitfinex","ETHUSD",1734885996873,2.7535678,3324.8,3324.3,7.7562]
["bitfinex","ETHUSD",1734885997222,3.00815,3324.3,3324.1,9.00019165]
["bitfinex","ETHUSD",1734885998023,3.00815,3324.3,3324.1,7.7562]
["bitfinex","ETHUSD",1734885999074,3.00815,3324.3,3324.2,0.55]
["bitfinex","ETHUSD",1734885999613,6.00815,3324.3,3324.2,0.55]
["bitfinex","ETHUSD",1734885999919,3.0,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1734886000413,3.5531678,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1734886000595,6.5606078,3325.1,3324.3,0.7532]
["bitfinex","ETHUSD",1734886000798,6.5606078,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734886001029,2.7535678,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734886001200,3.5531678,3325.4,3324.6,0.55]
["bitfinex","ETHUSD",1734886001396,3.00734,3325.2,3324.6,1.43562]
["bitfinex","ETHUSD",1734886001601,2.7535678,3325.1,3324.7,7.7562]
["bitfinex","ETHUSD",1734886001903,2.7535678,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1734886002096,3.0,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1734886003203,3.0,3325.0,3324.8,8.3062]
["bitfinex","ETHUSD",1734886003546,3.0,3325.0,3324.8,9.13682]
["bitfinex","ETHUSD",1734886004342,3.0,3325.0,3324.8,8.3062]
["bitfinex","ETHUSD",1734886005361,3.0076,3324.9,3324.8,8.3062]
["bitfinex","ETHUSD",1734886006353,3.0,3325.0,3324.8,8.3062]
["bitfinex","ETHUSD",1734886006852,2.7535678,3325.4,3324.9,7.7562]
["bitfinex","ETHUSD",1734886007058,2.7535678,3325.4,3325.0,2.16112]
["bitfinex","ETHUSD",1734886007250,2.7535678,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1734886007407,2.7535678,3326.0,3325.4,7.7562]
["bitfinex","ETHUSD",1734886007750,2.7535678,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1734886007955,2.7535678,3326.0,3325.5,3.55703]
["bitfinex","ETHUSD",1734886008120,3.31737564,3326.2,3325.5,1.681323]
["bitfinex","ETHUSD",1734886008457,0.8287,3326.2,3325.5,0.55]
["bitfinex","ETHUSD",1734886008949,3.00678,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1734886009351,3.00706,3325.5,3325.4,7.7562]
["bitfinex","ETHUSD",1734886009675,3.0067,3325.9,3325.4,7.7562]
["bitfinex","ETHUSD",1734886009676,6.83543,3325.9,3325.4,7.7562]
["bitfinex","ETHUSD",1734886010420,6.83543,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1734886010809,0.8287,3325.9,3325.5,0.55]
["bitfinex","ETHUSD",1734886011021,3.0,3326.0,3325.5,0.55]
["bitfinex","ETHUSD",1734886011221,3.00607,3326.6,3325.7,8.3062]
["bitfinex","ETHUSD",1734886011222,0.8287,3326.6,3325.7,8.3062]
["bitfinex","ETHUSD",1734886012451,3.8287,3326.6,3325.7,8.3062]
["bitfinex","ETHUSD",1734886013222,3.8287,3326.6,3325.7,11.31305]
["bitfinex","ETHUSD",1734886013449,3.00647,3326.2,3325.7,7.7562]
["bitfinex","ETHUSD",1734886013649,3.0,3326.0,3325.5,7.7562]
["bitfinex","ETHUSD",1734886014551,3.00664,3326.0,3325.5,7.7562]
["bitfinex","ETHUSD",1734886014770,3.307304,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1734886015384,3.0,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1734886015570,3.0,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1734886015770,3.00689,3325.7,3325.5,7.7562]
["bitfinex","ETHUSD",1734886017212,0.8287,3326.0,3325.6,0.55]
["bitfinex","ETHUSD",1734886017352,0.61507243,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1734886017353,3.0,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1734886017557,3.8287,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1734886017798,3.0,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1734886018254,3.96976943,3327.2,3326.0,7.7562]
["bitfinex","ETHUSD",1734886018455,2.48867564,3327.4,3326.7,3.78647]
["bitfinex","ETHUSD",1734886018764,2.48867564,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1734886019554,2.48867564,3327.4,3326.8,3.55586]
["bitfinex","ETHUSD",1734886019999,3.0,3327.4,3326.8,3.55586]
["bitfinex","ETHUSD",1734886020294,3.0,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1734886020457,3.8287,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1734886020657,3.0,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1734886022182,6.00589,3326.8,3326.7,7.7562]
["bitfinex","ETHUSD",1734886022604,3.00607,3326.6,3326.0,8.5616]
["bitfinex","ETHUSD",1734886022920,0.59996086,3327.3,3326.2,0.8054]
["bitfinex","ETHUSD",1734886023248,3.00482,3328.0,3327.1,7.7562]
["bitfinex","ETHUSD",1734886023522,2.48867564,3328.0,3327.2,7.7562]
["bitfinex","ETHUSD",1734886023721,2.48867564,3328.0,3327.3,0.8054]
["bitfinex","ETHUSD",1734886024109,2.48867564,3328.0,3327.5,3.00517]
["bitfinex","ETHUSD",1734886024342,2.48867564,3328.0,3327.9,3.55489]
["bitfinex","ETHUSD",1734886024628,6.26851564,3329.2,3328.1,0.55]
["bitfinex","ETHUSD",1734886024943,6.26851564,3329.2,3327.9,1.211649]
["bitfinex","ETHUSD",1734886024944,2.48867564,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1734886025088,2.48867564,3329.2,3329.0,0.8054]
["bitfinex","ETHUSD",1734886025283,2.48867564,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1734886025696,3.00356,3329.4,3329.1,8.3062]
["bitfinex","ETHUSD",1734886025899,3.00369,3329.3,3329.1,8.3062]
["bitfinex","ETHUSD",1734886026527,3.00372,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1734886026722,3.00417,3328.7,3328.6,8.3062]
["bitfinex","ETHUSD",1734886026926,3.00408,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1734886027237,3.0,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1734886027238,3.0039,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1734886027427,3.00403,3328.9,3328.7,0.55]
["bitfinex","ETHUSD",1734886027723,3.0,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1734886027930,3.0,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1734886028102,3.0039,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1734886028422,6.00408,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1734886028842,6.00417,3328.7,3328.6,7.7562]
["bitfinex","ETHUSD",1734886029049,3.0,3328.7,3328.6,7.7562]
["bitfinex","ETHUSD",1734886029335,0.7761,3329.3,3328.6,7.7562]
["bitfinex","ETHUSD",1734886029336,3.0,3328.8,3328.6,7.7562]
["bitfinex","ETHUSD",1734886029513,0.7761,3329.3,3328.6,7.7562]
["bitfinex","ETHUSD",1734886029514,3.0,3329.0,3328.6,7.7562]
["bitfinex","ETHUSD",1734886029697,3.0,3329.2,3328.6,8.53182]
["bitfinex","ETHUSD",1734886029893,3.00416,3328.8,3328.6,7.7562]
["bitfinex","ETHUSD",1734886030099,3.00417,3328.7,3328.6,7.7562]
["bitfinex","ETHUSD",1734886030299,3.00417,3328.7,3328.6,8.3062]
["bitfinex","ETHUSD",1734886030300,6.00417,3328.7,3328.6,8.3062]
["bitfinex","ETHUSD",1734886031151,3.0,3328.7,3328.6,8.3062]
["bitfinex","ETHUSD",1734886031438,3.00338,3329.6,3328.7,0.55]
["bitfinex","ETHUSD",1734886031604,3.00338,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1734886031913,4.32289722,3329.8,3328.9,0.55]
["bitfinex","ETHUSD",1734886031914,3.00355,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1734886032114,3.00332,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1734886032315,3.00332,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1734886032514,3.00336,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1734886033318,3.0,3329.5,3329.1,1.12511759]
["bitfinex","ETHUSD",1734886034157,6.54969722,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1734886034527,3.00292,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1734886034745,0.1680727,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1734886034909,3.54679722,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1734886035111,3.00305,3330.0,3329.5,1.3554]
["bitfinex","ETHUSD",1734886036036,3.0,3329.9,3329.5,1.3554]
["bitfinex","ETHUSD",1734886036389,3.00336,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1734886037239,6.00345,3329.5,3329.4,7.7562]
["bitfinex","ETHUSD",1734886037437,6.904131,3329.5,3329.4,7.7562]
["bitfinex","ETHUSD",1734886037825,6.00345,3329.5,3329.4,7.7562]
["bitfinex","ETHUSD",1734886038219,3.0,3329.4,3328.8,7.7562]
["bitfinex","ETHUSD",1734886038423,6.00363,3329.4,3328.8,7.7562]
["bitfinex","ETHUSD",1734886038718,7.93720201,3329.8,3327.9,1.211649]
["bitfinex","ETHUSD",1734886038719,3.0,3329.2,3328.3,7.7562]
["bitfinex","ETHUSD",1734886038921,3.00444,3328.4,3328.3,7.7562]
["bitfinex","ETHUSD",1734886039123,0.7761,3328.5,3327.9,1.211649]
["bitfinex","ETHUSD",1734886039442,3.0,3328.4,3327.8,7.7562]
["bitfinex","ETHUSD",1734886039620,3.00483,3328.0,3327.8,7.7562]
["bitfinex","ETHUSD",1734886039829,3.00489,3327.9,3327.8,7.7562]
["bitfinex","ETHUSD",1734886040238,3.00465,3328.2,3327.8,7.7562]
["bitfinex","ETHUSD",1734886040442,3.0,3328.8,3327.9,0.8054]
["bitfinex","ETHUSD",1734886040843,3.00488,3328.0,3327.8,7.7562]
["bitfinex","ETHUSD",1734886041459,3.00488,3328.0,3326.4,3.00619]
["bitfinex","ETHUSD",1734886041460,3.54679722,3328.1,3327.0,0.8054]
["bitfinex","ETHUSD",1734886041678,3.00519,3327.6,3327.1,7.7562]
["bitfinex","ETHUSD",1734886041884,6.00489,3327.9,3327.1,7.7562]
["bitfinex","ETHUSD",1734886041885,3.00528,3327.5,3327.1,7.7562]
["bitfinex","ETHUSD",1734886044361,3.00528,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1734886044738,6.00543,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1734886045058,3.0052,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1734886045059,3.0,3327.4,3327.2,0.55]
["bitfinex","ETHUSD",1734886045277,3.0,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1734886045278,3.00543,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1734886045439,6.00543,3327.3,3327.2,0.55]
["bitfinex","ETHUSD",1734886049242,6.00543,3327.3,3326.7,7.7562]
["bitfinex","ETHUSD",1734886049243,3.0058,3326.9,3326.8,0.55]
["bitfinex","ETHUSD",1734886049591,7.22788022,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1734886049788,3.00565,3327.1,3326.8,0.55]
["bitfinex","ETHUSD",1734886049994,7.22788022,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1734886049995,3.0058,3326.9,3326.8,0.55]
["bitfinex","ETHUSD",1734886051201,3.0058,3326.9,3325.6,0.61274059]
["bitfinex","ETHUSD",1734886051202,6.00607,3326.6,3326.5,8.3062]
["bitfinex","ETHUSD",1734886051558,6.00607,3326.6,3324.6,4.25182165]
["bitfinex","ETHUSD",1734886051559,3.00658,3326.1,3325.8,7.7562]
["bitfinex","ETHUSD",1734886051964,3.00661,3326.0,3325.8,7.7562]
["bitfinex","ETHUSD",1734886052275,3.54679722,3326.3,3325.8,7.7562]
["bitfinex","ETHUSD",1734886052276,3.0067,3325.9,3325.8,7.7562]
["bitfinex","ETHUSD",1734886052590,3.00654,3326.1,3325.8,7.7562]
["bitfinex","ETHUSD",1734886052989,3.54679722,3326.3,3325.9,0.7618]
["bitfinex","ETHUSD",1734886053297,3.25476,3328.1,3325.9,0.7618]
["bitfinex","ETHUSD",1734886053298,3.00522,3327.6,3326.3,3.00626]
["bitfinex","ETHUSD",1734886053504,4.35219722,3327.8,3326.2,7.7562]
["bitfinex","ETHUSD",1734886053705,3.81012,3328.1,3326.9,0.7618]
["bitfinex","ETHUSD",1734886053858,3.54679722,3328.3,3327.0,1.4018]
["bitfinex","ETHUSD",1734886054060,3.54679722,3328.3,3327.3,8.3062]
["bitfinex","ETHUSD",1734886054261,0.8054,3328.5,3326.7,3.00589]
["bitfinex","ETHUSD",1734886054262,0.8054,3328.5,3327.5,8.3062]
["bitfinex","ETHUSD",1734886054604,3.00434,3328.6,3327.5,11.31144]
["bitfinex","ETHUSD",1734886054933,0.8054,3329.0,3327.8,8.3062]
["bitfinex","ETHUSD",1734886055067,3.00416,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1734886055264,0.380956,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1734886055488,0.8054,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1734886055489,3.00399,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1734886055904,3.00413,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1734886056108,3.0042,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1734886056366,3.00402,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1734886056762,3.00408,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1734886057319,3.54679722,3329.1,3328.4,7.7562]
["bitfinex","ETHUSD",1734886057320,6.55063722,3329.1,3328.4,7.7562]
["bitfinex","ETHUSD",1734886057478,3.00364,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1734886057892,3.00364,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1734886058268,3.00382,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1734886058574,3.0,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1734886058761,3.80939,3328.9,3328.7,7.7562]
["bitfinex","ETHUSD",1734886058964,6.00408,3328.8,3328.7,7.7562]
["bitfinex","ETHUSD",1734886059305,3.0,3328.8,3327.5,7.7562]
["bitfinex","ETHUSD",1734886059490,3.0,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1734886059803,3.0,3328.4,3327.6,1.152315]
["bitfinex","ETHUSD",1734886060506,3.0,3328.4,3327.6,4.157425]
["bitfinex","ETHUSD",1734886060701,3.0,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1734886061169,3.00455,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1734886061367,3.00455,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734886061706,3.00455,3328.3,3326.7,0.7618]
["bitfinex","ETHUSD",1734886061707,3.0,3327.6,3326.7,0.7618]
["bitfinex","ETHUSD",1734886062001,3.0,3328.0,3326.7,0.7618]
["bitfinex","ETHUSD",1734886062583,3.00482,3328.0,3326.9,3.00575]
["bitfinex","ETHUSD",1734886062777,3.0,3328.1,3327.3,10.76157]
["bitfinex","ETHUSD",1734886062978,3.0,3328.3,3327.3,10.76157]
["bitfinex","ETHUSD",1734886063183,3.0,3328.3,3327.4,1.156077]
["bitfinex","ETHUSD",1734886063408,3.0,3328.3,3327.5,7.7562]
["bitfinex","ETHUSD",1734886063768,3.0,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734886064005,6.00462,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734886064313,4.21775213,3329.0,3327.6,3.55516]
["bitfinex","ETHUSD",1734886064314,3.0,3328.4,3327.6,3.55516]
["bitfinex","ETHUSD",1734886064499,3.0,3328.5,3327.8,8.3062]
["bitfinex","ETHUSD",1734886064874,3.00462,3328.3,3327.8,8.3062]
["bitfinex","ETHUSD",1734886065084,3.0,3328.2,3327.8,8.3062]
["bitfinex","ETHUSD",1734886065424,3.0,3328.8,3327.8,8.3062]
["bitfinex","ETHUSD",1734886065596,3.0,3328.6,3327.8,8.3062]
["bitfinex","ETHUSD",1734886065799,3.00418,3328.7,3327.8,8.3062]
["bitfinex","ETHUSD",1734886065800,3.00438,3328.5,3327.8,8.3062]
["bitfinex","ETHUSD",1734886065992,3.900418,3328.6,3327.8,8.3062]
["bitfinex","ETHUSD",1734886066186,3.0,3328.1,3327.8,8.3062]
["bitfinex","ETHUSD",1734886066385,6.00474,3328.1,3327.8,8.3062]
["bitfinex","ETHUSD",1734886066581,3.0,3328.4,3327.8,8.3062]
["bitfinex","ETHUSD",1734886067587,3.0,3328.1,3327.8,8.3062]
["bitfinex","ETHUSD",1734886068014,3.0,3328.3,3327.8,8.3062]
["bitfinex","ETHUSD",1734886068329,1.04515752,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1734886068330,3.0,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1734886068629,3.54679722,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1734886068630,3.0,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1734886068823,3.0,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1734886069023,3.0,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734886069391,3.00471,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734886069714,3.0,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734886070124,3.0,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1734886070321,3.0,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1734886070625,3.0,3328.6,3327.7,1.3009]
["bitfinex","ETHUSD",1734886071197,3.0,3328.5,3327.7,1.3009]
["bitfinex","ETHUSD",1734886071393,3.0,3328.3,3327.9,0.55]
["bitfinex","ETHUSD",1734886071896,3.0,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1734886072102,6.0048,3328.0,3327.8,7.7562]
["bitfinex","ETHUSD",1734886072322,3.0048,3328.0,3327.8,7.7562]
["bitfinex","ETHUSD",1734886072502,6.00489,3327.9,3327.8,7.7562]
["bitfinex","ETHUSD",1734886072837,3.0,3327.8,3327.5,7.7562]
["bitfinex","ETHUSD",1734886073038,0.3,3328.2,3327.5,7.7562]
["bitfinex","ETHUSD",1734886073039,3.0,3328.0,3327.5,7.7562]
["bitfinex","ETHUSD",1734886073242,3.0,3328.0,3327.0,0.7509]
["bitfinex","ETHUSD",1734886073243,3.0,3327.4,3327.0,0.7509]
["bitfinex","ETHUSD",1734886073453,6.00536,3327.4,3327.0,0.7509]
["bitfinex","ETHUSD",1734886073654,3.0053,3327.5,3327.0,0.7509]
["bitfinex","ETHUSD",1734886073938,3.00547,3327.3,3326.8,7.7562]
["bitfinex","ETHUSD",1734886074163,3.0,3327.4,3326.8,7.7562]
["bitfinex","ETHUSD",1734886074504,3.0,3328.0,3327.1,3.00554]
["bitfinex","ETHUSD",1734886074743,3.00436,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1734886074744,0.7503,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1734886074949,3.00454,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1734886075104,3.54679722,3328.5,3327.5,0.7509]
["bitfinex","ETHUSD",1734886075306,3.54679722,3328.5,3327.7,7.7562]
["bitfinex","ETHUSD",1734886075522,3.54679722,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1734886076056,6.55117722,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1734886076541,0.7503,3329.1,3328.3,8.5071]
["bitfinex","ETHUSD",1734886076746,3.00397,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1734886078052,3.0,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1734886078549,3.00347,3329.5,3328.7,8.3062]
["bitfinex","ETHUSD",1734886078719,3.54679722,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1734886078922,0.42970972,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1734886079310,3.00355,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1734886079512,3.00374,3329.2,3328.9,0.55]
["bitfinex","ETHUSD",1734886079709,3.0039,3329.0,3328.9,0.55]
["bitfinex","ETHUSD",1734886080009,3.54679722,3329.3,3328.9,0.55]
["bitfinex","ETHUSD",1734886080344,3.7542,3329.0,3328.9,0.55]
["bitfinex","ETHUSD",1734886080553,3.0,3328.9,3328.0,0.7509]
["bitfinex","ETHUSD",1734886080723,3.0,3328.2,3327.8,7.7562]
["bitfinex","ETHUSD",1734886081106,3.0,3328.4,3327.8,7.7562]
["bitfinex","ETHUSD",1734886081519,3.0,3328.0,3327.8,7.7562]
["bitfinex","ETHUSD",1734886081745,3.0,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1734886081969,6.55085722,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1734886082113,3.0,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734886082314,0.42970972,3329.6,3328.8,7.7562]
["bitfinex","ETHUSD",1734886082564,3.54679722,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1734886083027,6.55006722,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1734886083228,0.96911367,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1734886083463,3.00345,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734886083975,3.0,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1734886084387,3.54679722,3329.3,3328.8,7.7562]
["bitfinex","ETHUSD",1734886084525,3.0,3329.6,3327.5,4.86598748]
["bitfinex","ETHUSD",1734886084526,6.54679722,3328.9,3328.0,0.7564]
["bitfinex","ETHUSD",1734886084722,6.54679722,3328.9,3327.7,7.7562]
["bitfinex","ETHUSD",1734886084723,6.00462,3328.2,3328.1,7.7562]
["bitfinex","ETHUSD",1734886086082,3.0,3327.9,3327.0,8.5126]
["bitfinex","ETHUSD",1734886086233,3.0,3327.6,3327.0,8.5126]
["bitfinex","ETHUSD",1734886086421,3.0,3327.7,3327.0,7.7562]
["bitfinex","ETHUSD",1734886086776,3.00534,3327.4,3327.0,7.7562]
["bitfinex","ETHUSD",1734886087057,3.00546,3327.3,3327.0,7.7562]
["bitfinex","ETHUSD",1734886087276,3.0,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1734886087480,6.00542,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1734886087644,3.0,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1734886087826,4.03058572,3327.7,3327.1,0.55]
["bitfinex","ETHUSD",1734886088027,3.00516,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1734886088351,3.00538,3327.4,3327.1,0.55]
["bitfinex","ETHUSD",1734886088563,3.00553,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1734886088737,3.0,3327.3,3327.0,7.7562]
["bitfinex","ETHUSD",1734886088958,6.00562,3327.1,3327.0,7.7562]
["bitfinex","ETHUSD",1734886089143,3.0,3327.0,3326.5,7.7562]
["bitfinex","ETHUSD",1734886089344,3.0,3326.8,3326.0,0.7924]
["bitfinex","ETHUSD",1734886089566,3.0,3326.9,3326.1,7.7562]
["bitfinex","ETHUSD",1734886089736,3.0,3326.9,3325.9,7.7562]
["bitfinex","ETHUSD",1734886089936,3.0,3327.1,3326.2,7.7562]
["bitfinex","ETHUSD",1734886090256,3.0,3327.1,3326.3,0.7924]
["bitfinex","ETHUSD",1734886090565,6.00548,3327.3,3326.3,3.79873]
["bitfinex","ETHUSD",1734886090737,1.84078572,3327.7,3326.4,7.7562]
["bitfinex","ETHUSD",1734886090738,3.8153,3327.7,3326.4,7.7562]
["bitfinex","ETHUSD",1734886090942,3.00524,3327.6,3326.5,3.79853]
["bitfinex","ETHUSD",1734886091179,3.00519,3327.6,3326.6,0.55]
["bitfinex","ETHUSD",1734886092376,3.0,3327.7,3327.1,7.7562]
["bitfinex","ETHUSD",1734886092593,3.00473,3328.1,3327.4,7.7562]
["bitfinex","ETHUSD",1734886092780,3.00473,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1734886092945,3.00473,3328.1,3327.1,3.00561]
["bitfinex","ETHUSD",1734886092946,3.54679722,3328.6,3327.8,0.7924]
["bitfinex","ETHUSD",1734886093138,0.35467972,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1734886093343,6.55113722,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734886093769,3.0044,3328.5,3327.9,0.55]
["bitfinex","ETHUSD",1734886094484,3.0041,3328.8,3327.9,0.55]
["bitfinex","ETHUSD",1734886096812,3.00389,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1734886097311,3.0,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1734886097482,3.00393,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1734886098107,3.0,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1734886098266,3.0,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1734886099908,3.300389,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1734886100067,3.0,3328.8,3327.8,0.7924]
["bitfinex","ETHUSD",1734886100282,3.0,3328.9,3327.8,0.7924]
["bitfinex","ETHUSD",1734886100500,3.00464,3328.2,3327.8,0.7924]
["bitfinex","ETHUSD",1734886100706,3.0,3328.5,3327.8,0.7924]
["bitfinex","ETHUSD",1734886100707,3.0,3328.4,3327.8,0.7924]
["bitfinex","ETHUSD",1734886101014,3.0,3328.2,3327.8,0.7924]
["bitfinex","ETHUSD",1734886101308,4.14725522,3328.2,3327.4,0.7924]
["bitfinex","ETHUSD",1734886101515,3.0,3328.1,3327.2,7.7562]
["bitfinex","ETHUSD",1734886101684,3.00563,3327.1,3326.9,7.7562]
["bitfinex","ETHUSD",1734886103135,3.0,3327.7,3326.9,7.7562]
["bitfinex","ETHUSD",1734886103711,3.0,3328.1,3327.2,1.3419]
["bitfinex","ETHUSD",1734886103871,3.0,3327.8,3327.2,1.3419]
["bitfinex","ETHUSD",1734886104302,6.00474,3328.1,3327.2,1.3419]
["bitfinex","ETHUSD",1734886104818,3.54679722,3328.2,3327.2,1.3419]
["bitfinex","ETHUSD",1734886104819,3.0,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734886105116,3.00463,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734886105626,3.0,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734886105918,3.0,3328.1,3327.4,1.45981]
["bitfinex","ETHUSD",1734886106836,3.00456,3328.3,3327.4,1.45981]
["bitfinex","ETHUSD",1734886107005,3.0,3328.2,3327.4,1.45981]
["bitfinex","ETHUSD",1734886107701,3.00444,3328.4,3327.4,1.45981]
["bitfinex","ETHUSD",1734886107908,3.00488,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1734886108321,3.0,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1734886108634,3.0,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734886109009,3.0,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1734886109203,3.0,3328.2,3327.4,1.45981]
["bitfinex","ETHUSD",1734886109528,3.81954,3328.7,3327.4,1.45981]
["bitfinex","ETHUSD",1734886109529,4.17721312,3329.0,3327.7,7.7562]
["bitfinex","ETHUSD",1734886109690,3.0042,3328.7,3327.8,0.55]
["bitfinex","ETHUSD",1734886110092,4.17721312,3329.0,3327.8,0.55]
["bitfinex","ETHUSD",1734886110319,3.00445,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1734886110536,3.00445,3328.4,3327.8,1.38062]
["bitfinex","ETHUSD",1734886111138,3.00473,3328.1,3327.8,8.3062]
["bitfinex","ETHUSD",1734886112108,3.0,3328.0,3327.8,8.3062]
["bitfinex","ETHUSD",1734886112334,6.00461,3328.3,3327.8,8.3062]
["bitfinex","ETHUSD",1734886112542,6.00439,3328.5,3327.8,8.3062]
["bitfinex","ETHUSD",1734886112722,3.0,3328.5,3327.8,8.3062]
["bitfinex","ETHUSD",1734886112922,3.0,3328.2,3327.8,8.3062]
["bitfinex","ETHUSD",1734886113125,3.0,3328.5,3327.8,8.3062]
["bitfinex","ETHUSD",1734886113126,6.00438,3328.5,3327.8,8.3062]
["bitfinex","ETHUSD",1734886114219,6.00438,3328.5,3327.8,9.13682]
["bitfinex","ETHUSD",1734886115383,3.0,3328.5,3327.8,8.3062]
["bitfinex","ETHUSD",1734886115506,3.0,3328.9,3328.2,0.7919]
["bitfinex","ETHUSD",1734886115711,6.55071722,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1734886116010,3.00436,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1734886116326,6.55110722,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734886116536,0.8153,3328.5,3327.2,8.5481]
["bitfinex","ETHUSD",1734886116855,0.8153,3328.5,3327.4,7.7562]
["bitfinex","ETHUSD",1734886117144,3.0051,3327.7,3327.3,7.7562]
["bitfinex","ETHUSD",1734886117350,3.54679722,3328.2,3327.3,7.7562]
["bitfinex","ETHUSD",1734886117351,3.00489,3327.9,3327.3,7.7562]
["bitfinex","ETHUSD",1734886117664,3.0,3328.1,3327.3,7.7562]
["bitfinex","ETHUSD",1734886117833,3.00458,3328.3,3327.4,7.7562]
["bitfinex","ETHUSD",1734886118025,3.0,3328.2,3327.4,7.7562]
["bitfinex","ETHUSD",1734886118226,3.0,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1734886118625,3.0,3328.4,3327.6,0.7919]
["bitfinex","ETHUSD",1734886118828,0.60995386,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1734886118829,3.00416,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1734886119033,3.00416,3328.8,3328.1,7.7562]
["bitfinex","ETHUSD",1734886119346,3.54679722,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1734886119547,3.00439,3328.5,3328.2,0.55]
["bitfinex","ETHUSD",1734886119764,0.35467972,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1734886119969,3.0,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1734886120338,3.0,3329.1,3328.5,0.7919]
["bitfinex","ETHUSD",1734886120570,3.0,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1734886121065,3.0,3328.8,3328.6,0.55]
["bitfinex","ETHUSD",1734886123070,3.54679722,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734886123364,0.49525537,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734886123564,3.00345,3329.5,3328.7,7.7562]
["bitfinex","ETHUSD",1734886123764,3.00345,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1734886124265,3.54679722,3329.8,3328.8,0.55]
["bitfinex","ETHUSD",1734886124565,6.55001722,3329.8,3329.0,1.3053]
["bitfinex","ETHUSD",1734886124731,10.45321665,3330.2,3329.1,7.7562]
["bitfinex","ETHUSD",1734886124925,3.00303,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1734886125553,1.04532166,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1734886125554,3.00311,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734886125760,3.14106943,3330.3,3329.6,0.55]
["bitfinex","ETHUSD",1734886126363,3.14106943,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1734886126582,0.1680727,3330.4,3330.0,7.7562]
["bitfinex","ETHUSD",1734886126782,0.1680727,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1734886127553,0.1680727,3330.4,3330.3,1.3053]
["bitfinex","ETHUSD",1734886129565,0.1680727,3330.4,3330.3,4.30803]
["bitfinex","ETHUSD",1734886131489,0.1680727,3330.4,3330.3,9.0615]
["bitfinex","ETHUSD",1734886131691,0.1680727,3330.4,3330.3,13.270661]
["bitfinex","ETHUSD",1734886132390,0.1680727,3330.4,3330.3,10.267931]
["bitfinex","ETHUSD",1734886133700,0.1680727,3330.4,3330.3,12.515361]
["bitfinex","ETHUSD",1734886133884,3.00123,3332.0,3330.3,13.270661]
["bitfinex","ETHUSD",1734886134086,3.00123,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734886134800,3.00123,3332.0,3331.2,0.7553]
["bitfinex","ETHUSD",1734886134801,3.00048,3332.8,3331.7,3.55145]
["bitfinex","ETHUSD",1734886135101,4.30929722,3333.0,3331.6,8.5115]
["bitfinex","ETHUSD",1734886135102,3.76282,3333.0,3331.9,3.55121]
["bitfinex","ETHUSD",1734886135259,3.54679722,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1734886135461,3.00092,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1734886135671,3.00092,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1734886136291,6.00097,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1734886136481,3.0,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1734886136674,3.0,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1734886136882,3.00094,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1734886137101,3.0,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1734886138023,3.0,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1734886138518,0.7625,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734886138733,3.9303127,3333.7,3332.3,0.7553]
["bitfinex","ETHUSD",1734886138871,3.9303127,3333.7,3332.6,3.00064]
["bitfinex","ETHUSD",1734886139071,3.9303127,3333.7,3332.5,0.55]
["bitfinex","ETHUSD",1734886139072,0.9305727,3333.7,3332.5,0.55]
["bitfinex","ETHUSD",1734886139312,3.00036,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1734886139623,3.00039,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1734886139930,3.76291,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1734886140091,3.00049,3332.8,3332.5,0.55]
["bitfinex","ETHUSD",1734886140475,3.00084,3332.4,3332.0,0.7553]
["bitfinex","ETHUSD",1734886140673,3.00069,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1734886141025,3.0,3332.4,3332.1,8.3062]
["bitfinex","ETHUSD",1734886141370,3.300069,3332.6,3332.1,8.3062]
["bitfinex","ETHUSD",1734886141995,3.0,3332.5,3332.1,8.3062]
["bitfinex","ETHUSD",1734886142238,6.00079,3332.5,3332.1,8.3062]
["bitfinex","ETHUSD",1734886142839,6.00079,3332.5,3332.1,7.7562]
["bitfinex","ETHUSD",1734886142840,3.00102,3332.2,3332.1,7.7562]
["bitfinex","ETHUSD",1734886143041,6.301122,3332.2,3332.1,7.7562]
["bitfinex","ETHUSD",1734886143339,0.300069,3332.6,3332.1,7.7562]
["bitfinex","ETHUSD",1734886143512,3.76464,3333.2,3332.3,7.7562]
["bitfinex","ETHUSD",1734886143707,3.00014,3333.2,3332.3,7.7562]
["bitfinex","ETHUSD",1734886143940,0.1680727,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1734886144245,0.1680727,3333.7,3333.6,1.3128]
["bitfinex","ETHUSD",1734886144602,0.1680727,3333.7,3333.6,9.069]
["bitfinex","ETHUSD",1734886144796,0.1680727,3333.7,3333.6,8.3062]
["bitfinex","ETHUSD",1734886146548,0.1680727,3333.7,3333.6,9.069]
["bitfinex","ETHUSD",1734886146751,0.1680727,3333.7,3333.6,12.06876]
["bitfinex","ETHUSD",1734886146934,0.1680727,3333.7,3333.6,13.575634]
["bitfinex","ETHUSD",1734886147140,2.99853,3335.0,3334.0,0.55]
["bitfinex","ETHUSD",1734886147353,2.99859,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1734886147555,2.99881,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1734886148348,0.7645,3335.2,3334.1,7.5881273]
["bitfinex","ETHUSD",1734886148649,3.0,3335.0,3334.5,7.5881273]
["bitfinex","ETHUSD",1734886148853,3.42945972,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1734886149454,0.7645,3336.0,3335.1,8.1381273]
["bitfinex","ETHUSD",1734886149629,0.7645,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1734886149826,2.99823,3335.3,3335.2,7.5881273]
["bitfinex","ETHUSD",1734886150221,2.99823,3335.3,3335.2,8.1381273]
["bitfinex","ETHUSD",1734886150425,4.14625209,3335.8,3335.2,8.1381273]
["bitfinex","ETHUSD",1734886150426,2.99805,3335.5,3335.3,0.55]
["bitfinex","ETHUSD",1734886150630,2.99805,3335.5,3335.2,7.5881273]
["bitfinex","ETHUSD",1734886150631,0.71443021,3335.5,3335.2,7.5881273]
["bitfinex","ETHUSD",1734886150825,2.99823,3335.3,3335.2,7.5881273]
["bitfinex","ETHUSD",1734886151442,2.99823,3335.3,3335.2,8.1381273]
["bitfinex","ETHUSD",1734886151651,0.59945487,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1734886152331,2.99787,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1734886152530,0.59945487,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1734886152732,2.99814,3335.4,3335.3,0.55]
["bitfinex","ETHUSD",1734886153048,2.99814,3335.4,3335.2,7.5881273]
["bitfinex","ETHUSD",1734886153224,2.99823,3335.3,3335.2,7.5881273]
["bitfinex","ETHUSD",1734886153435,5.99823,3335.3,3335.2,7.5881273]
["bitfinex","ETHUSD",1734886154267,2.99905,3334.4,3334.0,0.7628]
["bitfinex","ETHUSD",1734886154574,2.99905,3334.4,3332.9,3.79679573]
["bitfinex","ETHUSD",1734886154575,2.99911,3334.4,3333.8,3.0906473]
["bitfinex","ETHUSD",1734886154731,2.99924,3334.2,3333.8,3.0906473]
["bitfinex","ETHUSD",1734886154927,0.65459072,3334.3,3333.8,3.0906473]
["bitfinex","ETHUSD",1734886155281,2.99986,3333.5,3333.3,0.7628]
["bitfinex","ETHUSD",1734886155829,6.54679722,3334.2,3333.0,3.0906473]
["bitfinex","ETHUSD",1734886156044,2.99999,3333.4,3333.0,3.0906473]
["bitfinex","ETHUSD",1734886156250,2.99977,3333.6,3333.0,3.0906473]
["bitfinex","ETHUSD",1734886156458,5.99957,3333.9,3333.1,3.0906473]
["bitfinex","ETHUSD",1734886156684,5.99936,3334.1,3333.1,3.0906473]
["bitfinex","ETHUSD",1734886156887,3.0,3333.9,3333.1,3.0906473]
["bitfinex","ETHUSD",1734886157073,3.0,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1734886157365,3.65373072,3334.3,3333.1,3.55016]
["bitfinex","ETHUSD",1734886157557,0.65459072,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734886157766,2.99962,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1734886158093,2.99981,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1734886158465,3.0,3334.1,3333.1,0.55]
["bitfinex","ETHUSD",1734886158685,2.99967,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1734886159084,3.0,3334.1,3333.2,0.7628]
["bitfinex","ETHUSD",1734886159296,3.0,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734886159518,3.0,3334.3,3333.3,3.55001]
["bitfinex","ETHUSD",1734886159718,3.0,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734886160002,3.0,3334.5,3333.3,0.55]
["bitfinex","ETHUSD",1734886160159,3.0,3334.2,3333.3,0.72531447]
["bitfinex","ETHUSD",1734886160464,2.99909,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1734886160663,5.99931,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734886161347,3.0,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734886161624,3.0,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1734886161992,2.99938,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1734886162156,3.299318,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1734886162889,2.99967,3333.7,3333.4,3.0906473]
["bitfinex","ETHUSD",1734886163285,2.99957,3333.9,3333.4,3.0906473]
["bitfinex","ETHUSD",1734886163487,2.99985,3333.5,3333.4,3.0906473]
["bitfinex","ETHUSD",1734886164191,2.99968,3333.7,3333.5,0.55]
["bitfinex","ETHUSD",1734886164393,0.299938,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1734886164723,2.99958,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1734886164928,0.6299108,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1734886165126,3.0,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1734886165333,4.43107972,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1734886165530,0.65467972,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1734886165827,2.99915,3334.3,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886166033,0.7764,3334.9,3333.7,3.0906473]
["bitfinex","ETHUSD",1734886166183,2.99876,3334.8,3333.8,0.55]
["bitfinex","ETHUSD",1734886166738,2.99876,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1734886167079,2.99845,3335.1,3334.1,0.55]
["bitfinex","ETHUSD",1734886167286,2.99896,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1734886167482,2.9992,3334.3,3334.1,0.55]
["bitfinex","ETHUSD",1734886167731,2.99922,3334.2,3334.1,0.55]
["bitfinex","ETHUSD",1734886168093,2.99904,3334.4,3333.9,0.7989]
["bitfinex","ETHUSD",1734886168329,3.0,3334.1,3333.3,3.0906473]
["bitfinex","ETHUSD",1734886168630,3.0,3334.1,3333.2,3.0906473]
["bitfinex","ETHUSD",1734886168631,3.95407972,3334.0,3333.2,3.0906473]
["bitfinex","ETHUSD",1734886168817,2.99949,3333.9,3333.2,3.0906473]
["bitfinex","ETHUSD",1734886169028,3.00003,3333.3,3333.2,3.0906473]
["bitfinex","ETHUSD",1734886169544,3.0,3333.3,3332.4,3.0906473]
["bitfinex","ETHUSD",1734886169675,3.0,3333.0,3332.5,3.0906473]
["bitfinex","ETHUSD",1734886169881,9.54709722,3333.0,3332.5,3.0906473]
["bitfinex","ETHUSD",1734886170487,3.00039,3332.9,3332.5,3.0906473]
["bitfinex","ETHUSD",1734886170719,3.00066,3332.6,3332.5,3.0906473]
["bitfinex","ETHUSD",1734886171321,3.0005,3332.8,3332.6,0.55]
["bitfinex","ETHUSD",1734886171853,2.99984,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1734886172001,6.54642722,3333.8,3332.8,0.55]
["bitfinex","ETHUSD",1734886172337,6.54639722,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1734886173099,2.99977,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1734886173315,3.0,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1734886173479,5.99973,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1734886173823,3.54679722,3333.8,3332.8,0.55]
["bitfinex","ETHUSD",1734886173982,3.54679722,3333.8,3332.9,3.00034]
["bitfinex","ETHUSD",1734886174182,3.54679722,3334.2,3333.4,3.0906473]
["bitfinex","ETHUSD",1734886174384,3.54679722,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886174728,2.99942,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1734886175021,6.54601722,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886175384,3.54679722,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886175794,2.99942,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1734886176026,2.99949,3333.9,3333.5,0.87112171]
["bitfinex","ETHUSD",1734886176247,2.99976,3333.6,3333.5,0.55]
["bitfinex","ETHUSD",1734886176391,3.0,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1734886176953,3.54679722,3333.8,3333.4,3.0906473]
["bitfinex","ETHUSD",1734886177092,2.99985,3333.5,3333.4,3.0906473]
["bitfinex","ETHUSD",1734886178244,2.9998,3333.6,3333.4,3.0906473]
["bitfinex","ETHUSD",1734886178425,2.99985,3333.5,3333.4,3.0906473]
["bitfinex","ETHUSD",1734886178920,2.99985,3333.5,3332.9,0.7989]
["bitfinex","ETHUSD",1734886178921,3.00012,3333.2,3332.9,0.7989]
["bitfinex","ETHUSD",1734886179344,3.0,3333.2,3332.9,0.7989]
["bitfinex","ETHUSD",1734886179537,3.54679722,3333.3,3332.9,0.7989]
["bitfinex","ETHUSD",1734886179897,6.54682722,3333.3,3332.9,0.7989]
["bitfinex","ETHUSD",1734886180144,3.0,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1734886180351,2.99992,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1734886181091,6.54679722,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1734886181295,0.78805164,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1734886181597,3.0002,3333.2,3333.0,0.55]
["bitfinex","ETHUSD",1734886181797,3.00074,3332.6,3332.1,0.7989]
["bitfinex","ETHUSD",1734886182050,3.00074,3332.6,3331.5,3.10997914]
["bitfinex","ETHUSD",1734886182051,3.00118,3332.1,3331.8,1.24399165]
["bitfinex","ETHUSD",1734886182198,3.54679722,3332.3,3331.8,1.24399165]
["bitfinex","ETHUSD",1734886182199,3.00129,3331.9,3331.8,1.24399165]
["bitfinex","ETHUSD",1734886183007,6.54808722,3331.9,3331.8,1.24399165]
["bitfinex","ETHUSD",1734886183675,6.54808722,3331.9,3331.0,0.7822]
["bitfinex","ETHUSD",1734886183676,3.00152,3331.7,3331.0,0.7822]
["bitfinex","ETHUSD",1734886184020,3.0,3332.0,3331.0,3.78427]
["bitfinex","ETHUSD",1734886184375,3.00123,3332.0,3331.0,3.78427]
["bitfinex","ETHUSD",1734886185224,3.00123,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1734886186223,3.0,3332.2,3331.4,3.55171]
["bitfinex","ETHUSD",1734886186620,3.0,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734886186823,3.00116,3332.1,3331.3,0.983412]
["bitfinex","ETHUSD",1734886187241,3.0,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734886187473,3.00136,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1734886187668,3.0,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734886187867,3.54679722,3331.9,3331.2,0.7822]
["bitfinex","ETHUSD",1734886188105,3.54679722,3331.9,3330.7,0.7732]
["bitfinex","ETHUSD",1734886188247,3.97809694,3331.9,3330.8,0.38638473]
["bitfinex","ETHUSD",1734886188450,3.0,3331.8,3330.8,3.0906473]
["bitfinex","ETHUSD",1734886189355,3.54679722,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734886189549,3.00186,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1734886190186,3.0,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1734886190356,3.00219,3330.9,3330.3,3.8638473]
["bitfinex","ETHUSD",1734886191350,3.54679722,3330.7,3330.3,0.7732]
["bitfinex","ETHUSD",1734886191549,3.0,3330.6,3330.0,3.8638473]
["bitfinex","ETHUSD",1734886191749,3.0,3330.6,3330.0,3.0906473]
["bitfinex","ETHUSD",1734886192381,3.00263,3330.5,3330.0,3.0906473]
["bitfinex","ETHUSD",1734886192586,3.00274,3330.3,3330.0,3.0906473]
["bitfinex","ETHUSD",1734886192787,3.54679722,3330.3,3330.0,3.0906473]
["bitfinex","ETHUSD",1734886193177,3.00291,3330.1,3329.6,0.7732]
["bitfinex","ETHUSD",1734886193551,3.00308,3330.0,3329.6,0.7732]
["bitfinex","ETHUSD",1734886193896,3.0,3329.7,3328.7,0.7732]
["bitfinex","ETHUSD",1734886194189,3.0,3329.1,3328.6,1.24399165]
["bitfinex","ETHUSD",1734886194392,3.0039,3329.0,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886195088,3.0,3329.3,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886195309,3.0039,3329.0,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886195455,3.0,3329.1,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886195667,3.54679722,3329.0,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886195854,3.54679722,3329.0,3328.3,0.7732]
["bitfinex","ETHUSD",1734886196193,6.00408,3328.8,3328.3,0.7732]
["bitfinex","ETHUSD",1734886196379,3.54679722,3328.6,3327.8,3.8638473]
["bitfinex","ETHUSD",1734886197375,3.00436,3328.5,3327.8,3.8638473]
["bitfinex","ETHUSD",1734886197571,3.54679722,3328.2,3327.8,3.8638473]
["bitfinex","ETHUSD",1734886197772,3.54679722,3328.2,3327.8,0.7732]
["bitfinex","ETHUSD",1734886198064,0.73129972,3329.0,3327.8,0.7732]
["bitfinex","ETHUSD",1734886198065,3.0,3328.5,3327.8,0.7732]
["bitfinex","ETHUSD",1734886198284,3.54679722,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1734886198617,3.54679722,3328.6,3327.8,1.151034]
["bitfinex","ETHUSD",1734886198756,3.54679722,3328.6,3327.9,6.0954773]
["bitfinex","ETHUSD",1734886198964,3.54679722,3328.6,3328.2,0.55]
["bitfinex","ETHUSD",1734886199507,3.54679722,3328.6,3328.2,6.6452473]
["bitfinex","ETHUSD",1734886199708,3.54679722,3329.0,3328.2,6.6452473]
["bitfinex","ETHUSD",1734886200011,3.54679722,3329.0,3328.4,3.6406473]
["bitfinex","ETHUSD",1734886200223,3.54679722,3329.0,3328.5,0.7732]
["bitfinex","ETHUSD",1734886200376,3.54679722,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734886200580,3.54679722,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1734886200917,6.55043722,3329.3,3329.1,3.6406473]
["bitfinex","ETHUSD",1734886201122,3.00372,3329.2,3329.1,3.0906473]
["bitfinex","ETHUSD",1734886201334,0.7662,3329.1,3328.0,3.0906473]
["bitfinex","ETHUSD",1734886201503,3.54679722,3328.6,3327.9,0.7732]
["bitfinex","ETHUSD",1734886201661,3.0,3328.5,3327.9,0.7732]
["bitfinex","ETHUSD",1734886201862,3.00448,3328.4,3327.9,0.7732]
["bitfinex","ETHUSD",1734886202127,3.54679722,3328.2,3327.9,0.7732]
["bitfinex","ETHUSD",1734886202329,3.54679722,3328.2,3327.5,3.8980473]
["bitfinex","ETHUSD",1734886202537,3.0,3328.1,3327.5,3.8980473]
["bitfinex","ETHUSD",1734886202827,3.0,3328.1,3327.5,4.58839003]
["bitfinex","ETHUSD",1734886203330,3.54679722,3328.2,3327.5,7.59362003]
["bitfinex","ETHUSD",1734886203539,3.54679722,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1734886203845,3.54679722,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734886204145,3.54679722,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1734886204480,6.55110722,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734886204674,3.54679722,3328.6,3327.6,3.55516]
["bitfinex","ETHUSD",1734886205117,3.54679722,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734886205321,0.8313,3329.8,3328.9,4.4480473]
["bitfinex","ETHUSD",1734886205638,0.8313,3330.2,3329.2,0.55]
["bitfinex","ETHUSD",1734886205800,0.8313,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1734886206001,3.00263,3330.5,3329.4,3.6406473]
["bitfinex","ETHUSD",1734886206214,0.8313,3330.6,3329.6,3.00336]
["bitfinex","ETHUSD",1734886206414,0.8313,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1734886206742,3.83383,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1734886206951,0.383383,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1734886207286,0.8313,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1734886207529,3.65710872,3330.9,3329.8,3.55315]
["bitfinex","ETHUSD",1734886207682,0.8313,3331.0,3330.1,3.00282]
["bitfinex","ETHUSD",1734886207885,0.8313,3331.0,3329.7,3.8106]
["bitfinex","ETHUSD",1734886207886,3.83304,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1734886208141,4.37809722,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1734886208316,3.00147,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1734886208518,4.37809722,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1734886208698,3.00168,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1734886209302,3.0,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1734886209559,6.43935972,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1734886210319,0.43780972,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1734886210645,0.8313,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1734886210848,3.00206,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1734886211140,3.00206,3331.1,3329.5,3.00337]
["bitfinex","ETHUSD",1734886211141,3.0,3330.4,3329.9,3.0906473]
["bitfinex","ETHUSD",1734886211721,3.00239,3330.7,3329.9,3.0906473]
["bitfinex","ETHUSD",1734886212045,0.8313,3331.0,3329.9,3.0906473]
["bitfinex","ETHUSD",1734886212202,3.0,3330.6,3329.9,3.0906473]
["bitfinex","ETHUSD",1734886212540,3.0,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1734886213407,0.683337,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734886213408,3.0,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1734886213607,0.8313,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1734886213792,3.0,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1734886214652,0.8313,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1734886214936,3.0,3331.1,3330.1,3.00288]
["bitfinex","ETHUSD",1734886215099,3.0,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1734886215499,3.00193,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1734886215935,0.8313,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1734886216142,3.00206,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1734886216342,0.8313,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1734886216736,3.0,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1734886217254,3.0,3331.2,3330.4,0.99480473]
["bitfinex","ETHUSD",1734886217449,0.8313,3331.3,3330.4,0.99480473]
["bitfinex","ETHUSD",1734886217635,0.8313,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1734886218036,3.83268,3331.8,3330.8,0.55]
["bitfinex","ETHUSD",1734886218351,3.84335102,3332.2,3331.0,0.55]
["bitfinex","ETHUSD",1734886218352,0.8313,3332.2,3331.0,0.55]
["bitfinex","ETHUSD",1734886218658,3.00121,3332.0,3331.0,3.55203]
["bitfinex","ETHUSD",1734886218842,0.383251,3332.0,3331.0,0.55]
["bitfinex","ETHUSD",1734886219028,3.00139,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734886219223,3.0,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1734886219442,3.0,3332.0,3331.0,0.55]
["bitfinex","ETHUSD",1734886219644,3.0,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734886220028,3.00137,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734886220230,3.0,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734886220832,3.300137,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734886221040,3.00096,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1734886221362,3.00075,3332.5,3331.3,0.55]
["bitfinex","ETHUSD",1734886221525,3.00104,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734886221726,3.00092,3332.4,3331.3,3.00183]
["bitfinex","ETHUSD",1734886222072,3.00103,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1734886222251,3.00103,3332.2,3331.0,3.0906473]
["bitfinex","ETHUSD",1734886222252,3.00103,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1734886222453,3.0,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734886222653,3.0,3332.4,3331.4,0.55]
["bitfinex","ETHUSD",1734886222859,3.0,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1734886223228,0.8313,3332.6,3331.6,3.55153]
["bitfinex","ETHUSD",1734886223539,3.0,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1734886223732,3.0,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1734886224130,0.3,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1734886224944,0.60016537,3332.9,3332.0,6.6417573]
["bitfinex","ETHUSD",1734886225143,3.82222,3333.2,3331.9,0.8074]
["bitfinex","ETHUSD",1734886225144,3.00012,3333.2,3332.3,3.6406473]
["bitfinex","ETHUSD",1734886225345,3.00031,3333.0,3332.3,3.6406473]
["bitfinex","ETHUSD",1734886226170,0.59338103,3333.2,3332.3,3.6406473]
["bitfinex","ETHUSD",1734886226367,3.00023,3333.1,3332.3,3.6406473]
["bitfinex","ETHUSD",1734886226578,3.0,3333.0,3332.3,3.6406473]
["bitfinex","ETHUSD",1734886227269,3.0,3333.0,3331.9,0.8074]
["bitfinex","ETHUSD",1734886227270,0.8221,3332.9,3331.2,0.8074]
["bitfinex","ETHUSD",1734886227456,3.00129,3331.9,3331.3,3.0906473]
["bitfinex","ETHUSD",1734886227660,3.00105,3332.2,3331.4,3.0906473]
["bitfinex","ETHUSD",1734886227838,3.0,3332.1,3331.4,3.0906473]
["bitfinex","ETHUSD",1734886230278,0.682258,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734886230434,3.00078,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1734886231379,3.0,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1734886231541,3.00069,3332.6,3331.7,0.55]
["bitfinex","ETHUSD",1734886231742,3.00064,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734886231943,3.00113,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1734886232503,3.00113,3332.1,3330.6,3.00246]
["bitfinex","ETHUSD",1734886232504,3.00164,3331.6,3331.2,0.8074]
["bitfinex","ETHUSD",1734886232682,3.0012,3332.0,3330.9,0.8074]
["bitfinex","ETHUSD",1734886232883,3.53369444,3331.8,3330.9,0.8074]
["bitfinex","ETHUSD",1734886233042,3.53369444,3331.8,3330.6,3.0906473]
["bitfinex","ETHUSD",1734886233043,3.00185,3331.3,3330.6,3.0906473]
["bitfinex","ETHUSD",1734886233470,3.0,3331.5,3330.6,3.0906473]
["bitfinex","ETHUSD",1734886233659,3.0,3331.1,3330.6,3.0906473]
["bitfinex","ETHUSD",1734886234048,3.00211,3331.0,3330.6,3.0906473]
["bitfinex","ETHUSD",1734886234357,3.00241,3330.7,3330.2,0.8074]
["bitfinex","ETHUSD",1734886234955,3.0,3331.3,3330.2,0.8074]
["bitfinex","ETHUSD",1734886235161,3.00258,3330.5,3330.2,0.8074]
["bitfinex","ETHUSD",1734886235647,3.00273,3330.3,3330.2,0.8074]
["bitfinex","ETHUSD",1734886235845,3.0,3330.7,3329.5,3.8980473]
["bitfinex","ETHUSD",1734886236077,3.00326,3329.8,3329.5,3.0906473]
["bitfinex","ETHUSD",1734886236273,3.00327,3329.7,3329.5,3.0906473]
["bitfinex","ETHUSD",1734886236487,3.82495,3330.2,3329.5,3.0906473]
["bitfinex","ETHUSD",1734886236488,3.00303,3330.0,3329.5,3.0906473]
["bitfinex","ETHUSD",1734886236685,3.00264,3330.4,3329.5,3.0906473]
["bitfinex","ETHUSD",1734886236896,6.00263,3330.5,3329.6,0.30906473]
["bitfinex","ETHUSD",1734886237198,3.00267,3330.4,3329.6,0.30906473]
["bitfinex","ETHUSD",1734886237484,3.0,3330.3,3329.6,0.30906473]
["bitfinex","ETHUSD",1734886237649,3.0,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734886238051,3.0,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1734886238280,3.00273,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1734886238505,3.0,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1734886238686,6.00257,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1734886239094,3.00267,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1734886240175,3.0,3330.9,3329.9,3.6406473]
["bitfinex","ETHUSD",1734886240376,3.0,3330.9,3330.0,0.44480473]
["bitfinex","ETHUSD",1734886240586,3.53369444,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1734886241221,3.53369444,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1734886241222,3.00272,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1734886241421,3.53369444,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1734886241977,3.0,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734886242181,3.53369444,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734886242764,3.00209,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1734886242981,3.00183,3331.3,3330.4,3.6406473]
["bitfinex","ETHUSD",1734886243181,3.53369444,3331.8,3330.6,0.55]
["bitfinex","ETHUSD",1734886243419,3.00156,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734886243634,3.00168,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734886243778,0.65352544,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734886243973,3.00193,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1734886244216,3.53369444,3331.8,3330.8,0.55]
["bitfinex","ETHUSD",1734886244389,3.00156,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734886244574,3.0,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734886244774,3.0,3331.7,3330.9,3.00219]
["bitfinex","ETHUSD",1734886245088,3.0,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1734886245726,3.00147,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1734886245925,3.0,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1734886246328,3.0,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1734886246833,3.0,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1734886247118,0.8008,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1734886247273,3.00209,3331.1,3330.8,3.0906473]
["bitfinex","ETHUSD",1734886247610,6.53369444,3331.4,3330.8,3.0906473]
["bitfinex","ETHUSD",1734886247811,3.0,3331.5,3330.8,3.8897473]
["bitfinex","ETHUSD",1734886248114,0.60015,3331.6,3330.8,3.8897473]
["bitfinex","ETHUSD",1734886248312,3.00192,3331.2,3330.8,3.8897473]
["bitfinex","ETHUSD",1734886248502,3.00176,3331.4,3330.8,3.8897473]
["bitfinex","ETHUSD",1734886249214,3.00188,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1734886249374,0.60015,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1734886249575,3.0,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1734886250310,3.00175,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1734886250484,3.002,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1734886251616,3.002,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1734886251989,3.0,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1734886252190,0.8008,3332.2,3331.0,3.6406473]
["bitfinex","ETHUSD",1734886252191,4.33449444,3332.2,3331.0,3.6406473]
["bitfinex","ETHUSD",1734886252396,5.06803688,3332.2,3331.1,0.44397473]
["bitfinex","ETHUSD",1734886252600,4.26723688,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1734886252801,3.53369444,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1734886253121,5.46808082,3332.5,3331.5,3.8007]
["bitfinex","ETHUSD",1734886253424,0.60709733,3332.9,3331.7,3.0906473]
["bitfinex","ETHUSD",1734886253605,3.00064,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1734886254124,3.60751733,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734886254345,3.0005,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734886255281,3.00029,3333.1,3332.0,3.55119]
["bitfinex","ETHUSD",1734886255500,3.0,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1734886255710,3.0,3333.3,3332.3,3.8897473]
["bitfinex","ETHUSD",1734886255914,3.00005,3333.3,3332.4,3.6406473]
["bitfinex","ETHUSD",1734886256086,0.46941093,3333.5,3333.2,3.00008]
["bitfinex","ETHUSD",1734886256282,0.46941093,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1734886256693,2.99998,3333.4,3333.2,0.55]
["bitfinex","ETHUSD",1734886256901,3.299978,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1734886257297,2.99998,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1734886257503,2.99978,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1734886257698,2.99986,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1734886257994,3.0,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1734886258199,3.00006,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1734886258397,3.0,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1734886258595,0.65868961,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1734886259225,2.99985,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1734886259695,3.0,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1734886259896,2.99991,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1734886260286,0.65868961,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1734886260490,3.0,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1734886260691,0.58749609,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1734886260925,3.8008,3334.6,3333.1,0.7589]
["bitfinex","ETHUSD",1734886261226,2.99967,3333.7,3333.1,1.3089]
["bitfinex","ETHUSD",1734886261424,2.99951,3333.9,3333.1,1.3089]
["bitfinex","ETHUSD",1734886261598,2.99959,3333.8,3333.1,1.3089]
["bitfinex","ETHUSD",1734886261798,2.99959,3333.8,3333.1,1.74885473]
["bitfinex","ETHUSD",1734886262616,2.99893,3334.6,3333.4,3.54985]
["bitfinex","ETHUSD",1734886262925,2.99896,3334.5,3333.4,6.6404973]
["bitfinex","ETHUSD",1734886263125,2.99904,3334.4,3333.5,3.0906473]
["bitfinex","ETHUSD",1734886263332,2.99866,3334.9,3333.6,0.55]
["bitfinex","ETHUSD",1734886263519,2.99898,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1734886264121,3.23590082,3335.2,3334.0,0.55]
["bitfinex","ETHUSD",1734886264122,0.61250055,3335.1,3334.0,0.55]
["bitfinex","ETHUSD",1734886264292,3.23590082,3335.2,3334.1,0.55]
["bitfinex","ETHUSD",1734886264293,2.9987,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1734886265098,0.7686,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1734886265099,2.99834,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1734886265298,0.7686,3335.6,3334.3,0.55]
["bitfinex","ETHUSD",1734886265518,0.73001544,3335.5,3334.2,0.8074]
["bitfinex","ETHUSD",1734886265830,2.99876,3334.8,3334.2,0.8074]
["bitfinex","ETHUSD",1734886266048,2.99885,3334.7,3334.2,0.8074]
["bitfinex","ETHUSD",1734886266518,3.0,3335.1,3334.2,0.8074]
["bitfinex","ETHUSD",1734886266722,3.0,3334.7,3334.2,0.8074]
["bitfinex","ETHUSD",1734886267031,5.99884,3334.7,3334.2,0.8074]
["bitfinex","ETHUSD",1734886267239,2.99931,3334.1,3334.0,3.0906473]
["bitfinex","ETHUSD",1734886267439,2.99931,3334.1,3333.8,0.8074]
["bitfinex","ETHUSD",1734886267597,0.599884,3334.7,3333.8,0.8074]
["bitfinex","ETHUSD",1734886267928,3.0,3334.5,3333.8,0.8074]
["bitfinex","ETHUSD",1734886268126,0.599884,3334.7,3333.8,0.8074]
["bitfinex","ETHUSD",1734886268326,3.0,3333.8,3333.0,0.8074]
["bitfinex","ETHUSD",1734886268511,3.0,3333.5,3332.6,0.8074]
["bitfinex","ETHUSD",1734886268713,3.00038,3333.0,3332.6,0.8074]
["bitfinex","ETHUSD",1734886268912,3.0,3333.3,3332.6,0.8074]
["bitfinex","ETHUSD",1734886269112,3.0,3333.5,3332.7,3.4714613]
["bitfinex","ETHUSD",1734886269312,3.0,3333.7,3332.7,3.4714613]
["bitfinex","ETHUSD",1734886269512,3.0001,3333.3,3332.7,3.4714613]
["bitfinex","ETHUSD",1734886269731,2.99988,3333.5,3332.7,3.4714613]
["bitfinex","ETHUSD",1734886269934,6.53369444,3334.2,3332.7,3.4714613]
["bitfinex","ETHUSD",1734886270133,2.99976,3333.6,3332.8,1.15454613]
["bitfinex","ETHUSD",1734886270453,2.99976,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1734886270648,3.0,3334.0,3332.9,0.55]
["bitfinex","ETHUSD",1734886270805,2.99957,3333.9,3332.9,0.55]
["bitfinex","ETHUSD",1734886271346,2.99983,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1734886271546,2.99949,3333.9,3332.9,1.02951934]
["bitfinex","ETHUSD",1734886271721,5.99943,3334.0,3332.9,0.55]
["bitfinex","ETHUSD",1734886271923,2.99986,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1734886272127,0.73022944,3334.1,3332.8,0.8074]
["bitfinex","ETHUSD",1734886272128,3.0,3333.7,3332.8,0.8074]
["bitfinex","ETHUSD",1734886272508,3.53369444,3333.4,3332.8,0.8074]
["bitfinex","ETHUSD",1734886272831,3.0,3332.9,3332.3,0.7714]
["bitfinex","ETHUSD",1734886273032,3.0,3332.7,3331.7,3.8620473]
["bitfinex","ETHUSD",1734886273236,3.00095,3332.3,3331.7,3.8620473]
["bitfinex","ETHUSD",1734886273422,3.53369444,3332.6,3331.7,3.8620473]
["bitfinex","ETHUSD",1734886273623,3.00122,3332.0,3331.7,3.8620473]
["bitfinex","ETHUSD",1734886273966,3.00165,3331.5,3331.0,3.8620473]
["bitfinex","ETHUSD",1734886274252,3.00165,3331.5,3331.1,3.0906473]
["bitfinex","ETHUSD",1734886274553,3.53369444,3331.8,3331.0,1.15760473]
["bitfinex","ETHUSD",1734886274755,6.00147,3331.7,3331.0,0.7714]
["bitfinex","ETHUSD",1734886274925,3.00156,3331.6,3331.0,0.7714]
["bitfinex","ETHUSD",1734886275111,3.0,3331.7,3331.0,0.7714]
["bitfinex","ETHUSD",1734886275553,3.00173,3331.5,3331.0,0.7714]
["bitfinex","ETHUSD",1734886276446,3.00049,3332.8,3331.7,0.7714]
["bitfinex","ETHUSD",1734886276761,6.53394444,3333.1,3331.8,3.6406473]
["bitfinex","ETHUSD",1734886277051,6.53394444,3333.1,3331.7,0.7714]
["bitfinex","ETHUSD",1734886277052,3.00081,3332.5,3331.7,3.8620473]
["bitfinex","ETHUSD",1734886277397,3.00077,3332.5,3331.7,3.8620473]
["bitfinex","ETHUSD",1734886277546,3.53369444,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1734886277746,3.53369444,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734886277979,3.00039,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734886278454,3.00039,3332.9,3332.0,3.6406473]
["bitfinex","ETHUSD",1734886279284,3.53369444,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1734886279643,3.00058,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1734886279839,3.53369444,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1734886280145,6.53397444,3333.1,3332.2,0.99120473]
["bitfinex","ETHUSD",1734886280340,3.0004,3332.9,3332.2,0.99120473]
["bitfinex","ETHUSD",1734886280782,3.0,3333.0,3332.2,0.99120473]
["bitfinex","ETHUSD",1734886280977,3.00039,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734886281698,3.00039,3332.9,3332.2,3.6406473]
["bitfinex","ETHUSD",1734886281699,3.0,3332.8,3332.2,3.6406473]
["bitfinex","ETHUSD",1734886282194,3.00093,3332.3,3332.1,0.7714]
["bitfinex","ETHUSD",1734886282397,3.0,3332.4,3332.1,0.7714]
["bitfinex","ETHUSD",1734886282893,3.0,3332.6,3332.1,0.7714]
["bitfinex","ETHUSD",1734886283299,3.53369444,3333.1,3332.2,3.00098]
["bitfinex","ETHUSD",1734886283501,3.53369444,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734886283705,6.53392444,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734886283892,3.00023,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734886284206,3.0003,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734886284404,3.30033,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734886284905,3.0003,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734886285286,3.00039,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734886286108,3.00023,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1734886287176,0.35336944,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1734886287368,3.00057,3332.7,3332.1,3.8620473]
["bitfinex","ETHUSD",1734886287574,3.35336944,3333.3,3332.1,3.8620473]
["bitfinex","ETHUSD",1734886287794,3.00065,3332.7,3332.1,0.7714]
["bitfinex","ETHUSD",1734886287989,3.0,3333.0,3332.1,0.7714]
["bitfinex","ETHUSD",1734886288279,3.00064,3332.7,3332.1,0.7714]
["bitfinex","ETHUSD",1734886288476,3.0,3332.9,3332.1,0.7714]
["bitfinex","ETHUSD",1734886288796,3.0,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734886289008,2.99951,3333.9,3332.6,0.55]
["bitfinex","ETHUSD",1734886289176,2.99934,3334.1,3332.9,0.7588]
["bitfinex","ETHUSD",1734886289538,2.99934,3334.1,3333.2,3.0906473]
["bitfinex","ETHUSD",1734886289674,3.22220082,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734886289873,0.7549,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734886290099,2.99965,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1734886290293,2.9994,3334.0,3333.2,3.0906473]
["bitfinex","ETHUSD",1734886290493,3.0,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1734886291332,2.99934,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734886291638,2.99934,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1734886294478,3.0,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886294687,3.53369444,3334.8,3333.8,0.55]
["bitfinex","ETHUSD",1734886294885,2.99895,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1734886295335,2.99895,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1734886295647,2.99895,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1734886295936,2.99919,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1734886296189,2.99898,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1734886296761,3.0,3334.7,3333.7,0.55]
["bitfinex","ETHUSD",1734886297433,3.0,3334.7,3333.8,0.7588]
["bitfinex","ETHUSD",1734886297761,3.0,3334.9,3333.9,3.98942473]
["bitfinex","ETHUSD",1734886298420,2.99853,3335.0,3334.2,0.7588]
["bitfinex","ETHUSD",1734886298760,2.99853,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1734886299109,2.99831,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1734886299358,2.99831,3335.3,3334.4,3.0906473]
["bitfinex","ETHUSD",1734886299554,2.99831,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1734886300674,3.53369444,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1734886300675,6.53369444,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1734886300801,3.0,3335.5,3334.5,0.55]
["bitfinex","ETHUSD",1734886301001,3.53369444,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1734886301238,2.9993,3334.2,3333.8,0.7588]
["bitfinex","ETHUSD",1734886301840,3.0,3334.7,3333.8,0.7588]
["bitfinex","ETHUSD",1734886302055,2.99924,3334.2,3333.8,0.7588]
["bitfinex","ETHUSD",1734886302720,3.53369444,3334.4,3333.2,3.8526473]
["bitfinex","ETHUSD",1734886303202,2.99948,3334.0,3333.2,3.8526473]
["bitfinex","ETHUSD",1734886303407,2.99952,3333.9,3333.2,3.8526473]
["bitfinex","ETHUSD",1734886303724,2.99959,3333.8,3333.2,3.8526473]
["bitfinex","ETHUSD",1734886303924,2.99959,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1734886304968,5.99939,3334.1,3333.3,0.99026473]
["bitfinex","ETHUSD",1734886305147,2.99915,3334.3,3333.3,3.99021473]
["bitfinex","ETHUSD",1734886305344,3.0,3334.7,3333.5,0.55]
["bitfinex","ETHUSD",1734886305659,7.36440444,3334.8,3333.7,0.55]
["bitfinex","ETHUSD",1734886305660,2.99895,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1734886305863,3.53369444,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1734886306065,3.53369444,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1734886306410,2.99905,3334.4,3334.1,0.55]
["bitfinex","ETHUSD",1734886307110,3.0,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1734886307343,2.99888,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1734886307610,2.99852,3335.0,3334.1,0.99026473]
["bitfinex","ETHUSD",1734886307788,2.99852,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1734886307991,2.99859,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1734886308306,2.99843,3335.1,3334.4,0.762]
["bitfinex","ETHUSD",1734886308484,2.99843,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1734886310396,3.0,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1734886310397,2.99859,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1734886311898,3.0,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1734886312190,5.99849,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1734886312489,3.0,3335.1,3334.5,4.08091203]
["bitfinex","ETHUSD",1734886312648,3.0,3335.5,3334.5,3.6406473]
["bitfinex","ETHUSD",1734886312851,3.53369444,3335.2,3334.5,3.6406473]
["bitfinex","ETHUSD",1734886313171,2.99878,3334.7,3334.5,0.55]
["bitfinex","ETHUSD",1734886313658,3.0,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1734886313851,3.832,3335.1,3333.9,3.8526473]
["bitfinex","ETHUSD",1734886314048,2.99888,3334.6,3333.9,3.8526473]
["bitfinex","ETHUSD",1734886314462,2.99895,3334.5,3333.9,3.8526473]
["bitfinex","ETHUSD",1734886315394,2.99895,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1734886317204,3.0,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1734886317495,2.9987,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1734886317665,2.9987,3334.8,3334.1,3.0906473]
["bitfinex","ETHUSD",1734886317865,2.9987,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886318776,0.832,3335.5,3334.3,0.762]
["bitfinex","ETHUSD",1734886318959,0.832,3335.5,3334.4,3.54895]
["bitfinex","ETHUSD",1734886319606,3.53369444,3335.6,3334.5,3.0906473]
["bitfinex","ETHUSD",1734886319762,3.53369444,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1734886320700,3.53369444,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1734886320889,2.99784,3335.8,3334.9,0.55]
["bitfinex","ETHUSD",1734886321376,5.99787,3335.7,3335.1,3.0906473]
["bitfinex","ETHUSD",1734886321786,3.0,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1734886322001,2.99823,3335.3,3335.2,0.55]
["bitfinex","ETHUSD",1734886322202,3.832,3335.5,3334.2,0.762]
["bitfinex","ETHUSD",1734886322500,5.99868,3334.8,3333.9,0.777]
["bitfinex","ETHUSD",1734886322801,2.99916,3334.3,3333.9,0.777]
["bitfinex","ETHUSD",1734886323169,0.7646,3334.4,3333.5,3.8676473]
["bitfinex","ETHUSD",1734886323411,0.72982944,3334.3,3333.5,0.777]
["bitfinex","ETHUSD",1734886323587,0.7646,3334.4,3333.5,0.777]
["bitfinex","ETHUSD",1734886323588,2.99938,3334.1,3333.5,0.777]
["bitfinex","ETHUSD",1734886323790,3.0,3334.4,3333.6,3.0906473]
["bitfinex","ETHUSD",1734886323964,2.99897,3334.5,3333.6,3.0906473]
["bitfinex","ETHUSD",1734886324169,3.0,3334.8,3333.9,3.8676473]
["bitfinex","ETHUSD",1734886324370,2.99869,3334.8,3334.0,3.0906473]
["bitfinex","ETHUSD",1734886324583,2.9985,3335.0,3334.0,3.0906473]
["bitfinex","ETHUSD",1734886324901,2.99859,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1734886325067,2.99871,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1734886326422,1.57624553,3335.0,3334.1,0.55]
["bitfinex","ETHUSD",1734886326603,2.99892,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1734886326815,2.99922,3334.2,3334.1,0.55]
["bitfinex","ETHUSD",1734886327122,3.0,3334.8,3333.9,0.777]
["bitfinex","ETHUSD",1734886327280,2.99912,3334.4,3333.9,0.777]
["bitfinex","ETHUSD",1734886327467,3.0,3334.5,3333.9,0.777]
["bitfinex","ETHUSD",1734886327678,3.0,3334.7,3334.0,0.377664]
["bitfinex","ETHUSD",1734886327878,3.53369444,3334.9,3334.0,3.4683113]
["bitfinex","ETHUSD",1734886328198,4.12924238,3335.3,3334.1,0.55]
["bitfinex","ETHUSD",1734886328574,6.53198444,3335.3,3334.1,0.55]
["bitfinex","ETHUSD",1734886328774,2.99852,3335.0,3334.1,0.55]
["bitfinex","ETHUSD",1734886328987,2.99852,3335.0,3334.1,1.32947913]
["bitfinex","ETHUSD",1734886330115,2.9987,3334.8,3334.1,1.32947913]
["bitfinex","ETHUSD",1734886330574,2.99832,3335.2,3334.1,0.55]
["bitfinex","ETHUSD",1734886330777,2.99885,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1734886331185,2.9989,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1734886331385,3.0,3335.1,3334.1,0.55]
["bitfinex","ETHUSD",1734886331709,3.0,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1734886331907,2.99871,3334.8,3334.5,0.55]
["bitfinex","ETHUSD",1734886332486,0.65336944,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1734886332689,2.7398921,3334.6,3333.9,0.777]
["bitfinex","ETHUSD",1734886332891,2.7398921,3334.2,3333.6,0.777]
["bitfinex","ETHUSD",1734886333118,2.99957,3333.9,3333.6,0.777]
["bitfinex","ETHUSD",1734886333778,2.99934,3334.1,3333.6,0.777]
["bitfinex","ETHUSD",1734886334109,2.99914,3334.3,3333.6,1.16376473]
["bitfinex","ETHUSD",1734886334420,2.9992,3334.3,3333.6,1.16376473]
["bitfinex","ETHUSD",1734886334594,2.9992,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1734886335126,2.99923,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1734886335280,5.99908,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1734886335604,2.99915,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1734886336614,2.99933,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1734886338520,2.99952,3333.9,3333.7,0.55]
["bitfinex","ETHUSD",1734886338727,2.99931,3334.1,3333.7,0.55]
["bitfinex","ETHUSD",1734886338895,2.99958,3333.8,3333.7,0.55]
["bitfinex","ETHUSD",1734886339221,2.99985,3333.5,3333.2,0.777]
["bitfinex","ETHUSD",1734886340610,2.7398921,3333.6,3333.2,0.777]
["bitfinex","ETHUSD",1734886340801,5.99959,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1734886341723,5.20719292,3334.2,3333.3,0.55]
["bitfinex","ETHUSD",1734886342018,2.46730082,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1734886342224,2.7398921,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1734886342225,2.46730082,3334.3,3334.1,3.6406473]
["bitfinex","ETHUSD",1734886342520,2.46730082,3334.3,3334.2,0.99176473]
["bitfinex","ETHUSD",1734886343024,2.46730082,3334.3,3334.0,3.0906473]
["bitfinex","ETHUSD",1734886343025,5.46643082,3334.3,3334.1,0.55]
["bitfinex","ETHUSD",1734886343228,2.46730082,3334.3,3334.1,0.55]
["bitfinex","ETHUSD",1734886343386,5.7388621,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1734886343927,2.99914,3334.3,3334.1,0.55]
["bitfinex","ETHUSD",1734886344513,2.7398921,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1734886344711,2.46730082,3335.1,3334.4,6.8970173]
["bitfinex","ETHUSD",1734886344923,2.46730082,3335.1,3334.6,3.0906473]
["bitfinex","ETHUSD",1734886345091,2.46730082,3335.1,3334.9,0.55]
["bitfinex","ETHUSD",1734886345490,2.46730082,3335.4,3335.2,0.55]
["bitfinex","ETHUSD",1734886345814,2.46730082,3335.4,3335.3,4.4480473]
["bitfinex","ETHUSD",1734886345993,2.46730082,3335.4,3335.3,8.19091703]
["bitfinex","ETHUSD",1734886346617,2.46730082,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1734886347596,2.46730082,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1734886348013,2.99725,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1734886348332,2.9975,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1734886348896,2.99721,3336.5,3335.7,0.99480473]
["bitfinex","ETHUSD",1734886349528,2.99796,3335.6,3335.5,3.0906473]
["bitfinex","ETHUSD",1734886349727,0.7529,3335.8,3334.8,3.0906473]
["bitfinex","ETHUSD",1734886349939,2.99789,3335.7,3334.8,3.0906473]
["bitfinex","ETHUSD",1734886350106,2.99789,3335.7,3334.9,0.8140869]
["bitfinex","ETHUSD",1734886350629,3.0,3336.0,3334.9,0.8140869]
["bitfinex","ETHUSD",1734886350795,2.99798,3335.6,3334.9,0.8140869]
["bitfinex","ETHUSD",1734886351130,2.99798,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1734886351628,2.99814,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1734886352330,2.99832,3335.2,3334.8,3.0906473]
["bitfinex","ETHUSD",1734886352986,2.99842,3335.1,3334.8,3.0906473]
["bitfinex","ETHUSD",1734886353487,0.599773,3335.7,3334.8,3.0906473]
["bitfinex","ETHUSD",1734886353646,0.7529,3336.1,3334.9,3.0906473]
["bitfinex","ETHUSD",1734886353851,2.99795,3335.7,3334.9,3.0906473]
["bitfinex","ETHUSD",1734886354036,2.99758,3336.1,3335.0,3.80589]
["bitfinex","ETHUSD",1734886354389,2.99758,3336.1,3335.1,0.55]
["bitfinex","ETHUSD",1734886354746,2.99769,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1734886354931,2.99769,3336.0,3335.0,0.8074]
["bitfinex","ETHUSD",1734886354932,2.99769,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1734886355129,0.7529,3336.5,3335.5,3.0906473]
["bitfinex","ETHUSD",1734886355346,2.99697,3336.7,3335.7,0.55]
["bitfinex","ETHUSD",1734886355565,2.99723,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734886356033,2.99734,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1734886356237,2.99734,3336.3,3335.9,0.55]
["bitfinex","ETHUSD",1734886357137,2.99697,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1734886357138,2.9976,3336.0,3335.9,0.55]
["bitfinex","ETHUSD",1734886357491,2.99769,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1734886358827,3.7529,3336.8,3335.7,0.55]
["bitfinex","ETHUSD",1734886359139,3.12458006,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1734886359344,3.12458006,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1734886360577,0.8316,3337.8,3336.8,0.55]
["bitfinex","ETHUSD",1734886361241,0.8316,3337.8,3336.8,3.6406473]
["bitfinex","ETHUSD",1734886361949,0.8316,3337.8,3336.8,6.6374973]
["bitfinex","ETHUSD",1734886362590,3.8316,3337.8,3336.8,6.6374973]
["bitfinex","ETHUSD",1734886363090,3.8316,3337.8,3336.8,3.6406473]
["bitfinex","ETHUSD",1734886363229,6.82759,3337.8,3336.8,3.6406473]
["bitfinex","ETHUSD",1734886364348,6.82759,3337.8,3336.8,4.37969803]
["bitfinex","ETHUSD",1734886364665,0.8316,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1734886364870,0.8316,3337.8,3336.8,4.37969803]
["bitfinex","ETHUSD",1734886365237,0.8316,3337.8,3336.8,7.37653803]
["bitfinex","ETHUSD",1734886365570,3.0,3337.9,3337.0,4.311]
["bitfinex","ETHUSD",1734886365770,3.0,3337.9,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886366275,2.73537589,3337.9,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886366439,3.0,3337.8,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886366633,3.0,3337.8,3337.0,5.2190171]
["bitfinex","ETHUSD",1734886366871,3.0,3337.8,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886368173,2.73537589,3337.9,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886368540,0.7811,3338.1,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886368734,2.73537589,3338.2,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886368959,4.36311105,3338.4,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886369559,5.99556,3338.3,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886370051,4.36764105,3338.4,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886370261,3.7811,3338.4,3337.0,8.2157171]
["bitfinex","ETHUSD",1734886371401,0.7811,3338.4,3337.0,11.2157171]
["bitfinex","ETHUSD",1734886371987,0.7811,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1734886372186,0.7811,3338.4,3337.7,3.6406473]
["bitfinex","ETHUSD",1734886373157,0.7811,3338.4,3337.8,0.7643]
["bitfinex","ETHUSD",1734886373357,0.7811,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1734886373784,2.9957,3338.2,3337.9,0.55]
["bitfinex","ETHUSD",1734886373957,3.7811,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1734886374161,0.95118059,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1734886374975,2.99557,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1734886375290,3.7811,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1734886375975,0.7811,3338.4,3337.8,0.55]
["bitfinex","ETHUSD",1734886376298,0.7811,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1734886376647,0.7811,3338.7,3337.8,3.54596]
["bitfinex","ETHUSD",1734886377009,0.7811,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1734886377212,3.0,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1734886377351,3.77631,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1734886377715,3.0,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1734886378023,0.7811,3337.8,3336.7,0.7643]
["bitfinex","ETHUSD",1734886378182,5.73164589,3337.5,3336.7,0.7643]
["bitfinex","ETHUSD",1734886379383,2.73537589,3337.5,3336.8,0.55]
["bitfinex","ETHUSD",1734886379874,2.99651,3337.3,3336.2,2.99739]
["bitfinex","ETHUSD",1734886380083,2.99651,3337.3,3336.3,0.98523373]
["bitfinex","ETHUSD",1734886380269,2.99668,3337.1,3336.3,0.98523373]
["bitfinex","ETHUSD",1734886380469,2.73537589,3337.5,3336.3,0.98523373]
["bitfinex","ETHUSD",1734886380804,5.73169589,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1734886381003,2.99665,3337.1,3336.4,0.7643]
["bitfinex","ETHUSD",1734886381161,2.99665,3337.1,3336.4,1.2483181]
["bitfinex","ETHUSD",1734886381370,2.73537589,3337.2,3336.2,3.0906473]
["bitfinex","ETHUSD",1734886381603,2.99677,3337.0,3336.2,3.0906473]
["bitfinex","ETHUSD",1734886381898,0.7811,3337.4,3336.2,3.0906473]
["bitfinex","ETHUSD",1734886382102,2.73537589,3337.5,3336.8,3.0906473]
["bitfinex","ETHUSD",1734886382300,6.77718,3337.7,3336.9,0.7643]
["bitfinex","ETHUSD",1734886382883,6.77718,3337.7,3337.0,0.55]
["bitfinex","ETHUSD",1734886383272,3.7811,3337.7,3337.0,0.99049473]
["bitfinex","ETHUSD",1734886383473,3.0,3337.7,3337.0,0.99049473]
["bitfinex","ETHUSD",1734886384805,2.73537589,3337.8,3337.0,7.07783203]
["bitfinex","ETHUSD",1734886385169,0.8162,3338.0,3337.0,7.07780203]
["bitfinex","ETHUSD",1734886385374,2.99589,3337.9,3337.0,4.08114203]
["bitfinex","ETHUSD",1734886385911,2.99589,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1734886386423,2.99599,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1734886387139,2.99618,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1734886387409,2.996,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1734886388477,2.99608,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1734886391739,5.73137589,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1734886392147,2.73537589,3338.1,3337.4,3.8980473]
["bitfinex","ETHUSD",1734886392430,0.35340678,3339.0,3337.2,1.03894915]
["bitfinex","ETHUSD",1734886392431,2.99523,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1734886392935,2.73537589,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1734886393132,2.99543,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1734886393335,2.99529,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1734886394020,3.27544576,3339.8,3337.5,0.55]
["bitfinex","ETHUSD",1734886394021,3.0,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1734886394224,2.73537589,3338.4,3337.5,0.55]
["bitfinex","ETHUSD",1734886394225,3.0,3338.0,3337.5,0.55]
["bitfinex","ETHUSD",1734886394530,3.0,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1734886394531,2.99602,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1734886394739,5.73537589,3338.1,3337.1,0.8074]
["bitfinex","ETHUSD",1734886394896,2.99596,3337.9,3337.1,0.8074]
["bitfinex","ETHUSD",1734886395092,2.99607,3337.7,3337.1,0.8074]
["bitfinex","ETHUSD",1734886395693,2.9958,3338.0,3337.1,1.19720473]
["bitfinex","ETHUSD",1734886395891,5.73537589,3338.1,3337.1,1.19720473]
["bitfinex","ETHUSD",1734886396146,5.73537589,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1734886396477,0.7752,3338.2,3337.1,0.8074]
["bitfinex","ETHUSD",1734886396596,2.99632,3337.5,3337.1,0.8074]
["bitfinex","ETHUSD",1734886397803,2.99632,3337.5,3337.2,0.55]
["bitfinex","ETHUSD",1734886398112,2.73537589,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1734886398313,7.007131,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1734886398629,2.99623,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1734886398805,3.0,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1734886399001,2.99664,3337.1,3336.5,0.8074]
["bitfinex","ETHUSD",1734886399240,2.99688,3336.8,3336.5,0.8074]
["bitfinex","ETHUSD",1734886399552,5.99634,3337.4,3336.1,3.0906473]
["bitfinex","ETHUSD",1734886399553,3.51057589,3337.2,3336.1,0.8074]
["bitfinex","ETHUSD",1734886399764,2.73537589,3336.9,3336.0,1.24399165]
["bitfinex","ETHUSD",1734886399905,2.99725,3336.4,3336.0,1.24399165]
["bitfinex","ETHUSD",1734886400272,2.99751,3336.1,3336.0,1.24399165]
["bitfinex","ETHUSD",1734886400424,5.99751,3336.1,3336.0,1.24399165]
["bitfinex","ETHUSD",1734886401164,2.9978,3335.8,3335.2,0.8074]
["bitfinex","ETHUSD",1734886401365,2.9978,3335.8,3335.2,1.50820264]
["bitfinex","ETHUSD",1734886401664,2.73537589,3336.0,3335.0,4.33463895]
["bitfinex","ETHUSD",1734886401810,2.99793,3335.7,3335.0,4.33463895]
["bitfinex","ETHUSD",1734886402762,2.99793,3335.7,3335.0,3.0906473]
["bitfinex","ETHUSD",1734886402968,5.99771,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1734886403130,0.7752,3336.3,3335.1,0.55]
["bitfinex","ETHUSD",1734886403332,2.99751,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1734886403551,2.99761,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1734886403756,2.99771,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1734886404155,2.99788,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1734886405259,2.99799,3335.6,3335.3,0.55]
["bitfinex","ETHUSD",1734886405416,2.9976,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1734886405616,2.99796,3335.6,3335.3,0.55]
["bitfinex","ETHUSD",1734886406136,2.99796,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1734886407035,0.87329759,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1734886407231,2.99796,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1734886407932,2.9978,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1734886408133,2.99787,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1734886410465,2.99796,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1734886411932,2.73537589,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1734886412967,2.99823,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1734886413724,2.99833,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1734886414130,2.99826,3335.3,3334.7,0.55]
["bitfinex","ETHUSD",1734886414558,3.52147589,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1734886414884,2.73537589,3334.9,3334.4,3.0906473]
["bitfinex","ETHUSD",1734886415224,8.73371589,3335.2,3334.4,3.0906473]
["bitfinex","ETHUSD",1734886415429,2.73537589,3335.5,3334.7,0.7839]
["bitfinex","ETHUSD",1734886416342,2.73537589,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1734886416526,2.73537589,3335.5,3334.8,3.6406473]
["bitfinex","ETHUSD",1734886416750,2.73537589,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1734886417299,5.73317589,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1734886417475,5.73317589,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1734886417476,2.99789,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1734886417851,2.73537589,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1734886418753,5.73322589,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1734886420387,5.73322589,3335.8,3335.2,1.0666886]
["bitfinex","ETHUSD",1734886420388,2.73537589,3335.8,3335.2,1.0666886]
["bitfinex","ETHUSD",1734886422792,5.73316589,3335.8,3335.2,1.0666886]
["bitfinex","ETHUSD",1734886422999,2.99815,3335.4,3335.0,3.0906473]
["bitfinex","ETHUSD",1734886423203,2.73537589,3335.2,3335.0,3.0906473]
["bitfinex","ETHUSD",1734886423505,0.8048,3335.0,3334.0,0.7779]
["bitfinex","ETHUSD",1734886423795,2.73537589,3334.9,3334.0,1.46471373]
["bitfinex","ETHUSD",1734886424291,2.99923,3334.2,3333.6,3.8685473]
["bitfinex","ETHUSD",1734886425059,5.73438589,3334.5,3333.6,3.8685473]
["bitfinex","ETHUSD",1734886425451,2.99931,3334.1,3333.6,0.7779]
["bitfinex","ETHUSD",1734886426406,2.99959,3333.8,3333.2,0.7779]
["bitfinex","ETHUSD",1734886426614,2.73537589,3333.9,3333.2,0.7779]
["bitfinex","ETHUSD",1734886426615,2.99968,3333.7,3333.2,0.7779]
["bitfinex","ETHUSD",1734886426757,2.73537589,3333.9,3333.2,0.7779]
["bitfinex","ETHUSD",1734886426960,2.73537589,3334.2,3333.2,0.7779]
["bitfinex","ETHUSD",1734886427165,2.73537589,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1734886427395,8.73434589,3334.5,3333.5,0.377782]
["bitfinex","ETHUSD",1734886428057,2.99907,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1734886428259,2.73537589,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734886428509,2.73537589,3334.2,3333.3,0.55]
["bitfinex","ETHUSD",1734886428710,5.73462589,3334.2,3333.3,0.55]
["bitfinex","ETHUSD",1734886428918,5.73462589,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886430576,2.73537589,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886430780,2.73537589,3334.2,3333.4,0.432801]
["bitfinex","ETHUSD",1734886430781,2.73537589,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1734886431025,3.0,3334.3,3333.4,0.55]
["bitfinex","ETHUSD",1734886431580,3.0,3334.4,3333.4,0.55]
["bitfinex","ETHUSD",1734886431773,2.73537589,3333.5,3333.2,0.7779]
["bitfinex","ETHUSD",1734886431995,3.0,3333.4,3332.7,3.0906473]
["bitfinex","ETHUSD",1734886432302,3.00039,3332.9,3332.6,0.7779]
["bitfinex","ETHUSD",1734886432605,3.0,3333.4,3332.6,0.7779]
["bitfinex","ETHUSD",1734886432764,3.00004,3333.3,3332.6,0.7779]
["bitfinex","ETHUSD",1734886432966,3.0,3333.4,3332.6,0.7779]
["bitfinex","ETHUSD",1734886433170,6.80455,3333.7,3332.6,3.77848]
["bitfinex","ETHUSD",1734886433365,2.99992,3333.5,3332.7,0.377848]
["bitfinex","ETHUSD",1734886433572,2.99992,3333.5,3332.6,0.7779]
["bitfinex","ETHUSD",1734886434403,3.8048,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1734886434902,3.00002,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1734886435314,0.8048,3334.1,3332.8,0.7779]
["bitfinex","ETHUSD",1734886435512,2.99928,3334.2,3333.2,3.6406473]
["bitfinex","ETHUSD",1734886435689,2.73537589,3334.0,3333.2,3.6406473]
["bitfinex","ETHUSD",1734886435872,2.99975,3333.7,3333.2,3.6406473]
["bitfinex","ETHUSD",1734886436211,2.99958,3333.8,3333.2,3.6406473]
["bitfinex","ETHUSD",1734886436785,2.99967,3333.7,3333.2,3.6406473]
["bitfinex","ETHUSD",1734886436991,3.0,3333.9,3333.2,3.6406473]
["bitfinex","ETHUSD",1734886437311,0.8048,3334.3,3333.0,0.7779]
["bitfinex","ETHUSD",1734886437312,3.0,3333.4,3333.0,0.7779]
["bitfinex","ETHUSD",1734886437493,3.0,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1734886438316,6.80458,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1734886438536,5.99978,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1734886438734,2.99995,3333.4,3333.0,0.7779]
["bitfinex","ETHUSD",1734886438889,2.99995,3333.4,3332.5,4.4185473]
["bitfinex","ETHUSD",1734886439088,2.99995,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1734886440030,3.0,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1734886440031,3.00005,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1734886440381,2.99994,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1734886440631,3.0,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1734886440792,3.0,3333.6,3332.7,3.55056]
["bitfinex","ETHUSD",1734886441118,3.0,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1734886441616,6.80432,3333.9,3333.0,0.7779]
["bitfinex","ETHUSD",1734886441779,6.80432,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1734886441780,2.99967,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1734886442094,2.99978,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1734886442416,2.9996,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1734886442999,2.99923,3334.2,3333.1,3.99197473]
["bitfinex","ETHUSD",1734886443203,2.73537589,3334.0,3333.1,0.99185473]
["bitfinex","ETHUSD",1734886443403,2.99977,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1734886444092,2.99998,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1734886444315,3.00005,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1734886445017,3.00005,3333.3,3332.9,3.0906473]
["bitfinex","ETHUSD",1734886446135,3.0,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1734886446324,2.99965,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1734886446616,5.73478589,3334.0,3333.1,0.764]
["bitfinex","ETHUSD",1734886446781,2.99967,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1734886447917,2.99974,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1734886449722,5.73481589,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1734886449951,3.00026,3333.1,3332.7,0.764]
["bitfinex","ETHUSD",1734886450404,2.73537589,3333.4,3332.3,0.764]
["bitfinex","ETHUSD",1734886450405,3.00083,3332.5,3332.3,0.764]
["bitfinex","ETHUSD",1734886450620,3.00083,3332.5,3332.0,0.764]
["bitfinex","ETHUSD",1734886450954,3.00084,3332.4,3332.0,0.764]
["bitfinex","ETHUSD",1734886451468,3.0,3333.0,3332.0,0.764]
["bitfinex","ETHUSD",1734886451599,3.00012,3333.2,3332.2,0.764]
["bitfinex","ETHUSD",1734886451938,3.00012,3333.2,3332.3,3.38637473]
["bitfinex","ETHUSD",1734886452114,3.00036,3333.0,3332.3,0.38546473]
["bitfinex","ETHUSD",1734886452322,3.0,3333.0,3332.2,0.764]
["bitfinex","ETHUSD",1734886452514,3.00085,3332.4,3332.2,0.764]
["bitfinex","ETHUSD",1734886452718,2.73537589,3332.8,3331.7,0.764]
["bitfinex","ETHUSD",1734886452719,3.00095,3332.3,3331.7,0.764]
["bitfinex","ETHUSD",1734886452904,5.73614589,3332.5,3331.7,0.764]
["bitfinex","ETHUSD",1734886453116,3.00077,3332.5,3331.7,0.764]
["bitfinex","ETHUSD",1734886453953,2.73537589,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1734886454167,2.73537589,3333.1,3332.0,3.0906473]
["bitfinex","ETHUSD",1734886454346,3.00041,3332.9,3332.1,0.764]
["bitfinex","ETHUSD",1734886454834,3.00041,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734886455038,2.73537589,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1734886455220,3.0005,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1734886455548,3.0005,3332.8,3332.1,0.764]
["bitfinex","ETHUSD",1734886455549,2.73537589,3332.8,3332.1,0.764]
["bitfinex","ETHUSD",1734886456064,3.00033,3333.0,3332.1,0.764]
["bitfinex","ETHUSD",1734886456270,3.00039,3332.9,3332.1,0.764]
["bitfinex","ETHUSD",1734886456425,3.00049,3332.8,3332.1,0.764]
["bitfinex","ETHUSD",1734886456877,3.00049,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1734886457073,3.00049,3332.8,3332.2,0.99046473]
["bitfinex","ETHUSD",1734886457487,2.73537589,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1734886457685,3.00076,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1734886457832,3.00061,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1734886458185,3.0,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1734886458186,3.00042,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734886459180,5.73587589,3332.8,3332.2,3.6406473]
["bitfinex","ETHUSD",1734886459472,2.73537589,3332.8,3332.2,4.08111203]
["bitfinex","ETHUSD",1734886459682,2.73537589,3333.1,3332.3,3.0906473]
["bitfinex","ETHUSD",1734886459972,2.73537589,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1734886460319,5.73534589,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1734886460985,2.73537589,3333.4,3332.6,0.99480473]
["bitfinex","ETHUSD",1734886461130,2.73537589,3333.4,3332.6,4.08545203]
["bitfinex","ETHUSD",1734886461627,3.00028,3333.1,3332.6,3.6406473]
["bitfinex","ETHUSD",1734886461824,2.73537589,3333.1,3332.6,3.6406473]
["bitfinex","ETHUSD",1734886462033,2.73537589,3334.0,3333.0,0.55]
["bitfinex","ETHUSD",1734886462384,2.73537589,3334.3,3333.5,0.8074]
["bitfinex","ETHUSD",1734886462531,2.99931,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1734886463483,2.73537589,3333.7,3333.6,0.55]
["bitfinex","ETHUSD",1734886463782,2.99994,3333.4,3333.3,3.6406473]
["bitfinex","ETHUSD",1734886464197,2.99977,3333.6,3333.3,3.6406473]
["bitfinex","ETHUSD",1734886466682,2.73537589,3333.7,3333.3,3.6406473]
["bitfinex","ETHUSD",1734886466895,2.99949,3333.9,3333.3,3.6406473]
["bitfinex","ETHUSD",1734886467685,2.99971,3333.7,3333.3,3.6406473]
["bitfinex","ETHUSD",1734886467843,2.99958,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1734886468199,2.73537589,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1734886468387,5.73484589,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1734886469288,2.99949,3333.9,3333.2,0.985768]
["bitfinex","ETHUSD",1734886469634,2.99949,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1734886470135,3.0,3334.2,3333.4,1.3574]
["bitfinex","ETHUSD",1734886470383,5.99895,3334.5,3333.6,3.54973]
["bitfinex","ETHUSD",1734886470594,5.49409258,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1734886470734,2.49409258,3334.5,3333.8,1.29477073]
["bitfinex","ETHUSD",1734886471332,2.49409258,3334.5,3333.9,0.8074]
["bitfinex","ETHUSD",1734886471650,2.49409258,3334.5,3334.0,3.6406473]
["bitfinex","ETHUSD",1734886471854,2.49409258,3335.0,3334.0,3.6406473]
["bitfinex","ETHUSD",1734886472758,3.56077589,3335.2,3334.0,3.6406473]
["bitfinex","ETHUSD",1734886473086,2.99869,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886473309,2.99858,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1734886473472,2.99867,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1734886474461,2.99869,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1734886475415,2.73537589,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1734886475416,2.99884,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1734886475756,2.73537589,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1734886476003,2.99895,3334.5,3333.9,0.8074]
["bitfinex","ETHUSD",1734886476210,2.9991,3334.4,3333.9,0.8074]
["bitfinex","ETHUSD",1734886476357,5.73425589,3334.6,3333.9,0.8074]
["bitfinex","ETHUSD",1734886476585,2.99903,3334.5,3333.9,0.8074]
["bitfinex","ETHUSD",1734886476796,2.99904,3334.4,3333.9,0.8074]
["bitfinex","ETHUSD",1734886476958,2.99889,3334.6,3333.9,0.8074]
["bitfinex","ETHUSD",1734886477163,2.99889,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1734886478624,2.99869,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1734886478936,2.99862,3334.9,3334.0,3.6406473]
["bitfinex","ETHUSD",1734886479060,2.99862,3334.9,3334.0,4.38539903]
["bitfinex","ETHUSD",1734886479762,2.73537589,3334.9,3334.0,4.38539903]
["bitfinex","ETHUSD",1734886480009,2.99885,3334.7,3334.0,3.6406473]
["bitfinex","ETHUSD",1734886481327,5.73403589,3334.9,3334.0,3.6406473]
["bitfinex","ETHUSD",1734886481533,3.0,3335.2,3334.5,0.8074]
["bitfinex","ETHUSD",1734886481534,2.73537589,3335.2,3334.5,0.8074]
["bitfinex","ETHUSD",1734886481832,2.73537589,3334.9,3334.2,3.0906473]
["bitfinex","ETHUSD",1734886481993,2.99886,3334.6,3334.3,0.55]
["bitfinex","ETHUSD",1734886482906,3.27222759,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1734886483307,2.99869,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1734886484621,0.8254,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1734886484622,2.9988,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1734886484793,5.73537589,3334.6,3333.9,0.8074]
["bitfinex","ETHUSD",1734886484995,2.9991,3334.4,3333.9,0.8074]
["bitfinex","ETHUSD",1734886485195,8.73423589,3334.6,3333.9,0.8074]
["bitfinex","ETHUSD",1734886485524,2.99958,3333.8,3333.5,3.8980473]
["bitfinex","ETHUSD",1734886485673,2.99976,3333.6,3333.0,3.8980473]
["bitfinex","ETHUSD",1734886485881,0.7604,3334.3,3333.0,3.8980473]
["bitfinex","ETHUSD",1734886485882,2.99992,3333.5,3333.0,0.8074]
["bitfinex","ETHUSD",1734886486991,2.99971,3333.7,3333.0,0.8074]
["bitfinex","ETHUSD",1734886487375,2.99971,3333.7,3333.0,1.188187]
["bitfinex","ETHUSD",1734886487823,3.0,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1734886488029,3.0,3334.2,3333.3,0.55]
["bitfinex","ETHUSD",1734886488192,2.99934,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734886488602,5.73454589,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734886488927,5.73454589,3334.3,3333.2,3.76289]
["bitfinex","ETHUSD",1734886488928,2.99922,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886489899,2.9994,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1734886490936,2.73537589,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1734886491141,5.73484589,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1734886491293,2.9995,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1734886492243,2.9995,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1734886492538,2.99959,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1734886493649,2.99947,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1734886493939,2.73537589,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734886494237,2.99931,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734886494444,2.99957,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1734886495241,2.99934,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734886495740,2.99951,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1734886495916,2.99959,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1734886499845,0.63080075,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734886499846,2.99943,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1734886500551,0.63080075,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734886500755,2.99949,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1734886501647,3.63019075,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1734886501832,2.99953,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1734886503367,3.0,3333.5,3332.8,0.7664]
["bitfinex","ETHUSD",1734886503703,2.73537589,3333.3,3332.5,0.7664]
["bitfinex","ETHUSD",1734886503906,3.0,3333.2,3332.2,2.63238748]
["bitfinex","ETHUSD",1734886504059,2.73537589,3333.0,3332.2,2.63238748]
["bitfinex","ETHUSD",1734886504261,3.00069,3332.6,3332.2,2.63238748]
["bitfinex","ETHUSD",1734886504667,3.00069,3332.6,3332.2,0.7664]
["bitfinex","ETHUSD",1734886504903,3.7776,3332.9,3332.2,0.7664]
["bitfinex","ETHUSD",1734886505062,3.00049,3332.8,3332.2,0.7664]
["bitfinex","ETHUSD",1734886505755,5.49402258,3333.5,3332.4,3.76716]
["bitfinex","ETHUSD",1734886505956,2.49409258,3333.5,3332.8,0.55]
["bitfinex","ETHUSD",1734886506157,2.49409258,3333.5,3332.8,3.6406473]
["bitfinex","ETHUSD",1734886506689,2.99958,3333.8,3332.9,0.7664]
["bitfinex","ETHUSD",1734886506887,2.99958,3333.8,3333.0,0.99070473]
["bitfinex","ETHUSD",1734886508717,2.99961,3333.8,3333.0,4.08135203]
["bitfinex","ETHUSD",1734886509636,2.99968,3333.7,3333.0,4.08135203]
["bitfinex","ETHUSD",1734886510203,2.99952,3333.9,3333.0,4.08135203]
["bitfinex","ETHUSD",1734886510409,2.99968,3333.7,3333.0,4.08135203]
["bitfinex","ETHUSD",1734886512653,2.99953,3333.9,3333.0,4.08135203]
["bitfinex","ETHUSD",1734886512946,3.0,3334.2,3333.5,0.7664]
["bitfinex","ETHUSD",1734886513097,3.0,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734886513536,2.49409258,3334.4,3333.6,6.6403573]
["bitfinex","ETHUSD",1734886513752,2.99924,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1734886514544,0.7776,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1734886515642,2.99944,3334.0,3333.7,3.0906473]
["bitfinex","ETHUSD",1734886515796,2.99949,3333.9,3333.7,3.0906473]
["bitfinex","ETHUSD",1734886516138,2.99955,3333.9,3333.7,3.0906473]
["bitfinex","ETHUSD",1734886518642,2.99958,3333.8,3333.7,3.0906473]
["bitfinex","ETHUSD",1734886519136,2.99969,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1734886520644,3.0,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1734886520850,2.99947,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1734886521029,2.99923,3334.2,3333.3,3.7664]
["bitfinex","ETHUSD",1734886521197,2.49409258,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1734886521402,2.49409258,3334.3,3333.6,3.54975]
["bitfinex","ETHUSD",1734886521844,2.99899,3334.5,3333.6,6.6403973]
["bitfinex","ETHUSD",1734886522620,3.0,3334.5,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886523148,2.9991,3334.4,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886523521,2.9991,3334.4,3333.6,4.38134103]
["bitfinex","ETHUSD",1734886525032,2.99914,3334.3,3333.7,3.0906473]
["bitfinex","ETHUSD",1734886525351,2.99914,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1734886526232,2.99947,3334.0,3333.8,0.55]
["bitfinex","ETHUSD",1734886526449,5.73454589,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1734886526603,3.87345459,3334.2,3333.7,3.0906473]
["bitfinex","ETHUSD",1734886526953,2.99956,3333.9,3333.7,3.0906473]
["bitfinex","ETHUSD",1734886528152,6.87270459,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734886528298,5.99925,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734886528512,2.99932,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1734886529168,3.0,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734886529759,5.73457589,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1734886530057,2.49409258,3334.6,3333.7,0.7705]
["bitfinex","ETHUSD",1734886530359,2.49409258,3334.6,3333.0,3.0]
["bitfinex","ETHUSD",1734886530360,2.49409258,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1734886530664,2.99904,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1734886530861,5.49297258,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1734886531016,2.99904,3334.4,3333.9,3.6406473]
["bitfinex","ETHUSD",1734886531214,1.0286042,3334.8,3333.9,3.6406473]
["bitfinex","ETHUSD",1734886531409,2.99889,3334.6,3333.9,3.6406473]
["bitfinex","ETHUSD",1734886531675,2.73537589,3334.6,3333.9,3.6406473]
["bitfinex","ETHUSD",1734886531965,2.99927,3334.2,3333.9,3.6406473]
["bitfinex","ETHUSD",1734886532471,2.99936,3334.1,3333.9,3.6406473]
["bitfinex","ETHUSD",1734886532614,0.7761,3334.3,3333.9,3.6406473]
["bitfinex","ETHUSD",1734886532820,2.9994,3334.0,3333.9,3.0906473]
["bitfinex","ETHUSD",1734886534068,0.377505,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734886534280,2.99953,3333.9,3333.6,0.55]
["bitfinex","ETHUSD",1734886536428,3.377505,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734886536629,3.0,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734886536938,2.49409258,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1734886537159,5.49409258,3334.3,3333.6,4.0723283]
["bitfinex","ETHUSD",1734886537345,2.99938,3334.1,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886538383,2.99917,3334.3,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886538533,3.0,3334.2,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886539680,2.99922,3334.2,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886540429,2.99933,3334.1,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886542398,3.0,3334.5,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886542695,6.00556847,3334.6,3333.6,3.6406473]
["bitfinex","ETHUSD",1734886542696,2.49409258,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1734886542900,2.49409258,3334.6,3334.5,4.35635]
["bitfinex","ETHUSD",1734886545015,3.0,3335.5,3334.6,3.6406473]
["bitfinex","ETHUSD",1734886545316,3.0,3335.5,3334.6,4.38534703]
["bitfinex","ETHUSD",1734886546271,0.7562,3335.8,3334.6,4.38534703]
["bitfinex","ETHUSD",1734886546497,2.99831,3335.3,3334.6,3.6406473]
["bitfinex","ETHUSD",1734886548731,3.0,3335.7,3334.6,3.6406473]
["bitfinex","ETHUSD",1734886549048,3.0,3335.5,3334.6,6.6394873]
["bitfinex","ETHUSD",1734886549242,3.0,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1734886550351,2.99807,3335.5,3334.8,0.55]
["bitfinex","ETHUSD",1734886550753,2.99833,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1734886551042,2.9985,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1734886551209,2.9985,3335.0,3334.7,3.0906473]
["bitfinex","ETHUSD",1734886551210,0.7562,3335.1,3334.7,3.0906473]
["bitfinex","ETHUSD",1734886551416,2.99862,3334.9,3334.7,3.0906473]
["bitfinex","ETHUSD",1734886551739,2.99868,3334.8,3334.7,3.0906473]
["bitfinex","ETHUSD",1734886552094,2.99868,3334.8,3334.2,0.8074]
["bitfinex","ETHUSD",1734886553044,2.99868,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1734886553733,2.99878,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1734886555751,2.99904,3334.4,3334.2,0.8074]
["bitfinex","ETHUSD",1734886556060,0.299904,3334.4,3333.8,0.8074]
["bitfinex","ETHUSD",1734886556373,2.99929,3334.2,3333.8,0.8074]
["bitfinex","ETHUSD",1734886556820,2.99932,3334.1,3333.8,0.8074]
["bitfinex","ETHUSD",1734886557437,0.299904,3334.4,3333.8,0.8074]
["bitfinex","ETHUSD",1734886557734,2.99915,3334.3,3333.8,0.8074]
["bitfinex","ETHUSD",1734886559069,2.99915,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1734886559070,3.0,3334.5,3333.3,3.0906473]
["bitfinex","ETHUSD",1734886559268,2.99884,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1734886559570,3.0,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1734886560571,2.99876,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1734886560865,0.7876,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1734886560866,3.0,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1734886561023,2.99887,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1734886561219,2.99887,3334.6,3333.9,1.29477273]
["bitfinex","ETHUSD",1734886562071,0.7876,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1734886562243,3.0,3334.8,3333.9,1.29477273]
["bitfinex","ETHUSD",1734886562564,3.0,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1734886562768,2.99843,3335.1,3334.1,0.55]
["bitfinex","ETHUSD",1734886562929,3.0,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1734886563130,0.7599,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1734886563348,2.73537589,3335.5,3334.5,0.55]
["bitfinex","ETHUSD",1734886563887,2.99841,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1734886564050,2.99844,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1734886564586,2.99858,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1734886564880,2.99879,3334.7,3334.5,0.55]
["bitfinex","ETHUSD",1734886565078,1.059758,3335.0,3334.1,0.8074]
["bitfinex","ETHUSD",1734886565287,3.0,3334.8,3334.1,0.8074]
["bitfinex","ETHUSD",1734886565670,5.99875,3334.8,3334.1,0.8074]
["bitfinex","ETHUSD",1734886566444,5.99875,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886568084,2.99884,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1734886568259,3.0,3335.1,3334.2,0.55]
["bitfinex","ETHUSD",1734886568445,2.99868,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886568787,6.49527589,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1734886568956,6.49527589,3335.3,3334.2,0.985679]
["bitfinex","ETHUSD",1734886568957,2.99859,3334.9,3334.2,0.985679]
["bitfinex","ETHUSD",1734886569860,2.99859,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1734886570392,2.99848,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1734886570739,2.99851,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1734886570940,2.99861,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1734886571380,2.99847,3335.1,3334.4,0.55]
["bitfinex","ETHUSD",1734886571581,6.49527589,3335.3,3334.4,1.29473273]
["bitfinex","ETHUSD",1734886571790,2.99871,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1734886571961,2.99878,3334.7,3334.4,0.55]
["bitfinex","ETHUSD",1734886572588,2.99874,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1734886573347,3.0,3335.2,3334.3,0.8074]
["bitfinex","ETHUSD",1734886573596,2.99878,3334.7,3334.3,0.8074]
["bitfinex","ETHUSD",1734886574255,2.73537589,3334.6,3333.5,3.8980473]
["bitfinex","ETHUSD",1734886574574,5.73451589,3334.3,3333.5,3.8980473]
["bitfinex","ETHUSD",1734886574746,2.99974,3333.7,3333.5,3.0906473]
["bitfinex","ETHUSD",1734886575471,2.99953,3333.9,3333.5,3.0906473]
["bitfinex","ETHUSD",1734886575987,2.9996,3333.8,3333.5,3.0906473]
["bitfinex","ETHUSD",1734886576157,3.37543,3334.0,3333.5,3.0906473]
["bitfinex","ETHUSD",1734886576363,2.9995,3333.9,3333.5,3.0906473]
["bitfinex","ETHUSD",1734886577200,3.0,3334.2,3333.5,3.0906473]
["bitfinex","ETHUSD",1734886577416,3.0,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1734886577572,3.0,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1734886577782,2.99882,3334.7,3334.0,0.55]
["bitfinex","ETHUSD",1734886577965,2.99882,3334.7,3334.0,0.985699]
["bitfinex","ETHUSD",1734886578473,2.99859,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1734886578720,2.99859,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1734886579309,2.99869,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886580210,2.99878,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1734886580509,0.599728,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1734886580708,2.99871,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886580880,2.99879,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1734886581715,2.99889,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1734886582213,2.99874,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886582720,2.9988,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1734886584507,2.73537589,3335.1,3334.2,0.55]
["bitfinex","ETHUSD",1734886584692,2.99886,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1734886584903,2.99887,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1734886588077,5.99858,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1734886588408,2.99872,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886588633,5.99858,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1734886588923,2.99874,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886589134,5.99853,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1734886589424,2.99861,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1734886592200,2.99871,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1734886596142,3.0,3335.2,3334.4,3.54895]
["bitfinex","ETHUSD",1734886596297,3.0,3335.2,3334.4,1.29212973]
["bitfinex","ETHUSD",1734886596727,2.99833,3335.2,3334.4,1.29212973]
["bitfinex","ETHUSD",1734886598665,2.99833,3335.2,3334.5,0.7817]
["bitfinex","ETHUSD",1734886598794,2.99833,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1734886598995,3.0,3335.7,3334.7,0.7817]
["bitfinex","ETHUSD",1734886599241,3.13980705,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1734886599541,2.998,3335.6,3335.0,0.55]
["bitfinex","ETHUSD",1734886601106,2.99785,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1734886601441,3.0,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1734886601629,2.99838,3335.2,3334.9,0.7817]
["bitfinex","ETHUSD",1734886601825,0.8123,3335.5,3334.9,0.7817]
["bitfinex","ETHUSD",1734886602027,2.99841,3335.1,3334.9,0.7817]
["bitfinex","ETHUSD",1734886603126,0.28040816,3335.0,3334.5,0.8074]
["bitfinex","ETHUSD",1734886603335,2.73537589,3334.7,3334.1,0.8074]
["bitfinex","ETHUSD",1734886603518,2.9992,3334.3,3333.9,1.24399165]
["bitfinex","ETHUSD",1734886603847,2.99925,3334.2,3333.9,1.24399165]
["bitfinex","ETHUSD",1734886604012,3.27965816,3334.2,3333.9,1.24399165]
["bitfinex","ETHUSD",1734886604629,0.28040816,3334.1,3333.8,0.8074]
["bitfinex","ETHUSD",1734886605319,0.28040816,3334.1,3333.3,3.0906473]
["bitfinex","ETHUSD",1734886605320,2.99958,3333.8,3333.4,0.8074]
["bitfinex","ETHUSD",1734886605848,0.28040816,3333.7,3333.4,0.8074]
["bitfinex","ETHUSD",1734886606237,3.0,3334.0,3333.4,0.8074]
["bitfinex","ETHUSD",1734886606238,0.28040816,3333.6,3333.4,0.8074]
["bitfinex","ETHUSD",1734886606603,0.28040816,3333.5,3333.4,0.8074]
["bitfinex","ETHUSD",1734886606811,0.28040816,3333.5,3333.4,1.3574]
["bitfinex","ETHUSD",1734886610428,0.28040816,3333.5,3333.4,0.8074]
["bitfinex","ETHUSD",1734886610633,3.28025816,3333.5,3333.1,3.0906473]
["bitfinex","ETHUSD",1734886611260,0.28040816,3333.4,3333.1,3.0906473]
["bitfinex","ETHUSD",1734886611772,0.28040816,3333.3,3332.6,3.0906473]
["bitfinex","ETHUSD",1734886611929,3.78786,3332.6,3332.5,1.24399165]
["bitfinex","ETHUSD",1734886612131,6.52323589,3332.6,3332.5,1.24399165]
["bitfinex","ETHUSD",1734886612466,6.00084,3332.4,3332.3,1.24399165]
["bitfinex","ETHUSD",1734886612847,6.28124816,3332.4,3332.3,1.24399165]
["bitfinex","ETHUSD",1734886613172,7.26163057,3332.4,3332.3,1.24399165]
["bitfinex","ETHUSD",1734886613543,3.00119,3332.1,3331.4,0.8074]
["bitfinex","ETHUSD",1734886613868,3.00102,3332.2,3331.4,0.8074]
["bitfinex","ETHUSD",1734886614047,3.00129,3331.9,3331.4,0.8074]
["bitfinex","ETHUSD",1734886614665,0.28040816,3331.8,3331.4,0.8074]
["bitfinex","ETHUSD",1734886615482,3.00114,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886615780,3.00113,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886616324,3.28063166,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1734886616449,0.27935166,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1734886616655,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734886616967,3.00113,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886617350,3.28027599,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886617750,0.27914599,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1734886618268,3.0,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1734886618437,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734886618637,0.27883952,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886619149,0.98038241,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1734886619337,3.69811524,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1734886619534,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734886619890,3.2787323,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734886620179,0.2787323,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886620535,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734886620734,3.64334911,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734886621148,3.00114,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886621981,3.0013,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1734886622184,3.0013,3331.9,3331.4,0.8074]
["bitfinex","ETHUSD",1734886622951,3.52257589,3332.0,3331.4,0.8074]
["bitfinex","ETHUSD",1734886622952,6.52377589,3332.0,3331.4,0.8074]
["bitfinex","ETHUSD",1734886623147,3.00138,3331.8,3331.4,0.8074]
["bitfinex","ETHUSD",1734886623687,3.64334911,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734886623910,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734886624092,0.27847459,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886624461,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734886624863,0.7651,3332.8,3331.8,0.775]
["bitfinex","ETHUSD",1734886625162,3.2789976,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1734886625616,0.2784076,3332.7,3331.9,0.982644]
["bitfinex","ETHUSD",1734886625779,0.2784076,3332.6,3331.9,3.55126]
["bitfinex","ETHUSD",1734886626179,3.2784076,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1734886626500,3.00118,3332.1,3331.6,3.0906473]
["bitfinex","ETHUSD",1734886628372,3.00138,3331.8,3331.4,0.775]
["bitfinex","ETHUSD",1734886629616,6.00106,3332.2,3331.1,3.00192]
["bitfinex","ETHUSD",1734886629827,3.00129,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1734886630150,1.15241489,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1734886630314,3.00129,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734886631017,0.2787713,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1734886634590,0.2787713,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1734886635103,0.2787713,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1734886635302,3.00178,3331.4,3331.0,3.0906473]
["bitfinex","ETHUSD",1734886635534,3.00185,3331.3,3331.0,3.0906473]
["bitfinex","ETHUSD",1734886635737,3.00167,3331.5,3331.0,3.0906473]
["bitfinex","ETHUSD",1734886636035,0.2787713,3331.3,3331.0,3.0906473]
["bitfinex","ETHUSD",1734886636448,3.00192,3331.2,3330.8,0.7521]
["bitfinex","ETHUSD",1734886636597,3.2806913,3331.2,3330.8,0.7521]
["bitfinex","ETHUSD",1734886637031,0.2787713,3331.1,3330.8,0.7521]
["bitfinex","ETHUSD",1734886637210,0.2787713,3331.1,3330.4,3.8427473]
["bitfinex","ETHUSD",1734886637397,3.2808213,3331.1,3330.4,3.8427473]
["bitfinex","ETHUSD",1734886637605,3.0021,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1734886637850,3.2808713,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1734886638028,0.2787713,3331.0,3330.4,0.7521]
["bitfinex","ETHUSD",1734886638537,0.2787713,3330.9,3330.4,0.7521]
["bitfinex","ETHUSD",1734886639326,0.2787713,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1734886639919,3.2811413,3330.7,3330.1,3.8427473]
["bitfinex","ETHUSD",1734886640162,3.2811413,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1734886640466,0.2787713,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1734886641037,0.2787713,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1734886641544,0.2787713,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1734886641750,0.2787713,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1734886644047,3.01414719,3330.3,3329.6,0.8074]
["bitfinex","ETHUSD",1734886644365,3.00327,3329.8,3329.3,3.8980473]
["bitfinex","ETHUSD",1734886644573,2.73537589,3329.6,3329.3,0.8074]
["bitfinex","ETHUSD",1734886644720,2.73537589,3329.6,3328.9,0.8074]
["bitfinex","ETHUSD",1734886644921,0.2787713,3329.5,3328.9,0.8074]
["bitfinex","ETHUSD",1734886645447,0.2787713,3329.4,3328.9,0.8074]
["bitfinex","ETHUSD",1734886645855,0.2787713,3329.3,3328.9,0.8074]
["bitfinex","ETHUSD",1734886646425,0.2787713,3329.2,3328.9,0.8074]
["bitfinex","ETHUSD",1734886646857,0.2787713,3329.1,3328.9,0.8074]
["bitfinex","ETHUSD",1734886647222,0.2787713,3329.1,3329.0,0.55]
["bitfinex","ETHUSD",1734886647423,0.2787713,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1734886647967,2.73537589,3329.3,3328.5,3.8980473]
["bitfinex","ETHUSD",1734886648471,5.73903589,3329.3,3328.5,3.8980473]
["bitfinex","ETHUSD",1734886648872,3.2824913,3329.2,3328.5,3.8980473]
["bitfinex","ETHUSD",1734886649088,2.73537589,3329.0,3328.5,3.8980473]
["bitfinex","ETHUSD",1734886649658,2.73537589,3329.0,3328.5,0.8074]
["bitfinex","ETHUSD",1734886649853,0.2787713,3328.9,3328.5,0.8074]
["bitfinex","ETHUSD",1734886650224,0.2787713,3328.9,3328.6,0.55]
["bitfinex","ETHUSD",1734886651252,0.2787713,3328.9,3328.5,0.8074]
["bitfinex","ETHUSD",1734886651453,0.2787713,3328.9,3328.6,0.55]
["bitfinex","ETHUSD",1734886651665,0.2787713,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1734886652998,0.2787713,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1734886653145,0.2787713,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1734886653498,0.30141472,3329.1,3328.5,0.8074]
["bitfinex","ETHUSD",1734886653861,0.2787713,3329.0,3328.5,0.8074]
["bitfinex","ETHUSD",1734886654695,6.01807719,3329.0,3328.2,1.39543888]
["bitfinex","ETHUSD",1734886654839,0.2787713,3328.9,3328.2,1.39543888]
["bitfinex","ETHUSD",1734886655185,0.2787713,3328.9,3328.2,4.40004888]
["bitfinex","ETHUSD",1734886656398,0.2787713,3328.9,3328.2,1.39543888]
["bitfinex","ETHUSD",1734886656890,0.2787713,3329.0,3328.2,1.39543888]
["bitfinex","ETHUSD",1734886657092,0.2787713,3329.0,3328.2,4.40005888]
["bitfinex","ETHUSD",1734886657391,0.2787713,3329.0,3328.2,5.01260741]
["bitfinex","ETHUSD",1734886658026,0.2787713,3329.0,3328.2,2.00798741]
["bitfinex","ETHUSD",1734886658675,0.2787713,3329.0,3328.2,4.40002888]
["bitfinex","ETHUSD",1734886658879,0.2787713,3329.0,3328.2,0.8074]
["bitfinex","ETHUSD",1734886659321,0.2787713,3329.0,3328.2,3.8980473]
["bitfinex","ETHUSD",1734886659322,0.8107,3328.9,3328.2,3.8980473]
["bitfinex","ETHUSD",1734886659964,0.2787713,3328.8,3328.2,3.8980473]
["bitfinex","ETHUSD",1734886660166,3.2829313,3328.8,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886660363,0.68813443,3328.7,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886660578,0.2787713,3328.7,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886662220,3.2787713,3328.7,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886662409,0.2787713,3328.6,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886662922,0.2787713,3328.8,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886663276,0.2787713,3328.7,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886663578,0.2787713,3328.7,3328.0,3.00476]
["bitfinex","ETHUSD",1734886663995,0.2787713,3328.6,3328.0,3.00476]
["bitfinex","ETHUSD",1734886664574,0.2787713,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1734886664976,0.2787713,3328.8,3328.0,3.00476]
["bitfinex","ETHUSD",1734886665222,3.98811143,3328.8,3328.0,3.00476]
["bitfinex","ETHUSD",1734886665521,0.2787713,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1734886666108,3.2830413,3328.6,3327.7,3.0906473]
["bitfinex","ETHUSD",1734886666423,3.53057589,3328.5,3327.4,3.0053]
["bitfinex","ETHUSD",1734886666632,0.7952,3328.2,3327.3,6.8738773]
["bitfinex","ETHUSD",1734886666792,1.17472,3328.2,3327.3,6.8738773]
["bitfinex","ETHUSD",1734886666997,0.2787713,3328.1,3327.3,6.8738773]
["bitfinex","ETHUSD",1734886667195,0.2787713,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1734886667492,3.2836213,3328.0,3327.3,3.0906473]
["bitfinex","ETHUSD",1734886667695,0.2787713,3328.0,3327.3,3.0906473]
["bitfinex","ETHUSD",1734886667877,2.73537589,3328.5,3327.3,3.0906473]
["bitfinex","ETHUSD",1734886667878,0.2787713,3327.9,3327.4,0.7778]
["bitfinex","ETHUSD",1734886668083,0.2787713,3327.9,3327.8,3.78278]
["bitfinex","ETHUSD",1734886668330,0.2787713,3328.7,3327.9,3.0906473]
["bitfinex","ETHUSD",1734886668621,0.2787713,3328.6,3328.2,3.00455]
["bitfinex","ETHUSD",1734886669010,0.2787713,3328.5,3328.2,3.00455]
["bitfinex","ETHUSD",1734886669176,0.2787713,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1734886669625,0.2787713,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1734886670040,0.7952,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1734886670202,0.7952,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1734886671837,0.7952,3329.1,3328.4,3.00435]
["bitfinex","ETHUSD",1734886673527,0.7952,3329.1,3328.3,3.00447]
["bitfinex","ETHUSD",1734886674397,0.7952,3329.1,3328.3,0.7778]
["bitfinex","ETHUSD",1734886674728,0.7952,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1734886675082,0.7952,3329.1,3328.7,3.00413]
["bitfinex","ETHUSD",1734886675329,0.7952,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1734886678143,0.7952,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1734886679624,0.7952,3329.1,3328.6,0.60948873]
["bitfinex","ETHUSD",1734886679795,0.7943,3329.6,3328.8,3.00405]
["bitfinex","ETHUSD",1734886680835,0.7943,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1734886681038,0.7943,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1734886681233,0.7943,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1734886681748,0.7943,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1734886682047,0.7943,3329.3,3328.6,3.0906473]
["bitfinex","ETHUSD",1734886682193,3.0,3329.1,3328.6,3.0906473]
["bitfinex","ETHUSD",1734886682401,0.7943,3329.0,3328.6,3.0906473]
["bitfinex","ETHUSD",1734886682892,0.7814,3330.1,3328.6,3.0906473]
["bitfinex","ETHUSD",1734886683097,0.7814,3330.1,3328.9,3.0906473]
["bitfinex","ETHUSD",1734886683321,0.7814,3330.1,3329.1,3.00381]
["bitfinex","ETHUSD",1734886683596,0.7814,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1734886684439,0.7814,3330.1,3329.1,3.0906473]
["bitfinex","ETHUSD",1734886684440,0.7814,3330.0,3329.1,3.0906473]
["bitfinex","ETHUSD",1734886684640,0.7814,3329.4,3329.1,3.0906473]
["bitfinex","ETHUSD",1734886684837,0.7814,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1734886685212,0.7814,3329.4,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886685573,3.78495,3329.4,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886685846,3.00396,3329.0,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886685997,0.7814,3328.9,3328.2,6.0952473]
["bitfinex","ETHUSD",1734886686194,0.7814,3328.9,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886686394,0.7814,3328.9,3328.3,3.0045]
["bitfinex","ETHUSD",1734886687742,0.7814,3328.9,3328.2,3.0906473]
["bitfinex","ETHUSD",1734886687910,0.7814,3328.9,3328.2,3.69332797]
["bitfinex","ETHUSD",1734886688124,0.7814,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1734886688313,0.7814,3328.9,3328.2,3.69332797]
["bitfinex","ETHUSD",1734886688737,0.7814,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1734886689442,0.7814,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1734886689645,0.7814,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1734886690799,3.0,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1734886691020,0.7814,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1734886691616,0.7814,3329.3,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886691847,3.78511,3329.3,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886692304,0.7814,3329.3,3328.5,6.0949873]
["bitfinex","ETHUSD",1734886692609,0.7814,3329.3,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886692997,3.7814,3329.3,3328.5,3.0906473]
["bitfinex","ETHUSD",1734886693653,3.7814,3329.3,3328.6,3.0906473]
["bitfinex","ETHUSD",1734886694158,3.78505,3329.3,3328.6,3.0906473]
["bitfinex","ETHUSD",1734886695249,0.7814,3329.1,3328.6,3.0906473]
["bitfinex","ETHUSD",1734886695999,0.7814,3329.5,3328.7,3.8975473]
["bitfinex","ETHUSD",1734886696313,0.7814,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1734886696714,0.7814,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1734886696913,0.7814,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1734886697329,0.7814,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1734886697530,0.7814,3329.5,3329.1,0.905387]
["bitfinex","ETHUSD",1734886698769,0.7814,3329.5,3329.1,3.5538]
["bitfinex","ETHUSD",1734886699137,0.7814,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1734886699472,0.7814,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1734886699676,0.7814,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1734886700471,3.7814,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1734886700836,0.7814,3330.3,3329.2,3.8975473]
["bitfinex","ETHUSD",1734886701021,3.00293,3330.1,3329.2,3.0906473]
["bitfinex","ETHUSD",1734886701227,0.7814,3330.0,3329.2,3.0906473]
["bitfinex","ETHUSD",1734886702280,0.7814,3330.0,3329.2,6.0943473]
["bitfinex","ETHUSD",1734886702639,0.7814,3330.0,3329.3,3.0906473]
["bitfinex","ETHUSD",1734886702841,0.7814,3330.0,3329.3,3.97361962]
["bitfinex","ETHUSD",1734886703062,0.7814,3330.0,3329.3,6.97723962]
["bitfinex","ETHUSD",1734886703655,0.7814,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1734886705590,0.7814,3330.0,3329.5,6.0940973]
["bitfinex","ETHUSD",1734886706087,0.8096,3330.6,3329.8,3.00309]
["bitfinex","ETHUSD",1734886706271,0.8096,3330.6,3329.8,3.66746373]
["bitfinex","ETHUSD",1734886706842,0.8096,3330.6,3329.8,0.66437373]
["bitfinex","ETHUSD",1734886707067,3.8096,3330.6,3329.8,3.66753373]
["bitfinex","ETHUSD",1734886707340,0.8096,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1734886707556,0.8096,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1734886707761,0.8096,3330.6,3330.1,3.358179]
["bitfinex","ETHUSD",1734886708184,0.8096,3330.6,3330.1,0.355289]
["bitfinex","ETHUSD",1734886708358,0.8096,3330.6,3330.2,3.55278]
["bitfinex","ETHUSD",1734886709400,0.8096,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1734886709789,0.8096,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734886709961,1.490754,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734886711308,1.490754,3331.0,3330.2,3.55279]
["bitfinex","ETHUSD",1734886711624,1.490754,3331.0,3330.2,6.6434373]
["bitfinex","ETHUSD",1734886711773,0.8096,3331.0,3330.3,6.0933573]
["bitfinex","ETHUSD",1734886711977,0.8096,3331.0,3330.5,3.0906473]
["bitfinex","ETHUSD",1734886712773,0.8096,3331.8,3330.7,3.6406473]
["bitfinex","ETHUSD",1734886713013,0.8096,3331.8,3330.6,0.7568]
["bitfinex","ETHUSD",1734886713014,0.8096,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1734886713232,2.5096067,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1734886713439,2.5096067,3331.9,3331.8,3.55138]
["bitfinex","ETHUSD",1734886713634,2.5096067,3331.9,3331.8,10.13420319]
["bitfinex","ETHUSD",1734886713802,0.13860705,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1734886713996,2.50933327,3332.8,3332.0,3.0012]
["bitfinex","ETHUSD",1734886714196,2.50933327,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1734886714415,2.50933327,3332.8,3332.7,6.0912173]
["bitfinex","ETHUSD",1734886714629,2.50933327,3332.8,3332.7,3.55057]
["bitfinex","ETHUSD",1734886714941,2.50933327,3332.8,3332.2,5.73632589]
["bitfinex","ETHUSD",1734886714942,2.50933327,3332.8,3332.2,3.0906473]
["bitfinex","ETHUSD",1734886715145,2.50933327,3332.8,3331.1,0.7568]
["bitfinex","ETHUSD",1734886715146,0.8096,3332.6,3331.1,0.55]
["bitfinex","ETHUSD",1734886715346,0.8096,3332.1,3331.0,3.0906473]
["bitfinex","ETHUSD",1734886715644,0.79396778,3332.0,3331.8,1.24399165]
["bitfinex","ETHUSD",1734886716413,3.79396778,3332.0,3331.6,1.86598748]
["bitfinex","ETHUSD",1734886716715,0.8096,3332.1,3331.3,3.0906473]
["bitfinex","ETHUSD",1734886717028,0.8096,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886718303,0.8096,3332.1,3331.5,3.55164]
["bitfinex","ETHUSD",1734886718500,0.8096,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886718746,0.8096,3332.1,3331.5,3.55163]
["bitfinex","ETHUSD",1734886719604,0.8096,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734886719805,0.8096,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1734886720234,8.0,3338.6,3331.7,0.55]
["bitfinex","ETHUSD",1734886720235,0.8096,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1734886720418,0.8096,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1734886723652,0.8096,3332.6,3332.1,3.6406473]
["bitfinex","ETHUSD",1734886724247,0.8203,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734886724399,0.8203,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1734886726921,3.0003,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734886727546,0.8203,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734886728134,3.8203,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734886728451,0.8203,3332.9,3332.2,3.0906473]
["bitfinex","ETHUSD",1734886728919,3.8203,3332.9,3332.2,3.0906473]
["bitfinex","ETHUSD",1734886729620,3.8203,3332.9,3332.3,3.0906473]
["bitfinex","ETHUSD",1734886729621,3.00057,3332.7,3332.3,3.0906473]
["bitfinex","ETHUSD",1734886730746,3.00048,3332.8,3332.3,3.0906473]
["bitfinex","ETHUSD",1734886730948,3.00119,3332.1,3331.5,3.0906473]
["bitfinex","ETHUSD",1734886732203,3.0014,3331.8,3331.1,3.0906473]
["bitfinex","ETHUSD",1734886732505,0.8203,3331.7,3331.2,3.0906473]
["bitfinex","ETHUSD",1734886732952,3.82178,3331.7,3331.2,3.0906473]
["bitfinex","ETHUSD",1734886733665,1.59532288,3332.7,3331.2,3.0906473]
["bitfinex","ETHUSD",1734886733962,5.73558589,3333.1,3331.7,6.0920373]
["bitfinex","ETHUSD",1734886734180,3.00046,3332.9,3331.8,3.55136]
["bitfinex","ETHUSD",1734886734333,3.00077,3332.5,3331.7,3.0906473]
["bitfinex","ETHUSD",1734886736174,3.0,3332.7,3331.7,3.0906473]
["bitfinex","ETHUSD",1734886736378,3.00057,3332.7,3331.7,3.0906473]
["bitfinex","ETHUSD",1734886736582,3.00091,3332.4,3331.7,3.0906473]
["bitfinex","ETHUSD",1734886737350,0.8203,3332.9,3332.1,3.0906473]
["bitfinex","ETHUSD",1734886737668,3.82072,3332.9,3332.1,3.0906473]
["bitfinex","ETHUSD",1734886740189,0.8203,3332.9,3332.1,3.0906473]
["bitfinex","ETHUSD",1734886740892,3.0006,3332.7,3332.1,3.0906473]
["bitfinex","ETHUSD",1734886741355,0.8203,3332.9,3332.1,3.39971203]
["bitfinex","ETHUSD",1734886741745,0.8203,3332.9,3332.2,3.0906473]
["bitfinex","ETHUSD",1734886742786,3.82071,3332.9,3332.2,3.0906473]
["bitfinex","ETHUSD",1734886744756,3.82071,3332.9,3332.3,3.0906473]
["bitfinex","ETHUSD",1734886745282,0.7699,3333.2,3332.4,0.7894]
["bitfinex","ETHUSD",1734886745489,3.77003,3333.2,3332.5,0.38800473]
["bitfinex","ETHUSD",1734886745639,3.0,3333.1,3332.5,0.38800473]
["bitfinex","ETHUSD",1734886746988,3.0,3333.5,3332.7,3.0906473]
["bitfinex","ETHUSD",1734886747192,3.0,3333.3,3332.7,3.0906473]
["bitfinex","ETHUSD",1734886747390,3.7699,3333.6,3332.8,0.30906473]
["bitfinex","ETHUSD",1734886747692,3.76967,3333.6,3332.8,0.30906473]
["bitfinex","ETHUSD",1734886747988,3.0,3333.5,3332.8,0.30906473]
["bitfinex","ETHUSD",1734886748982,0.7699,3332.9,3331.9,3.0906473]
["bitfinex","ETHUSD",1734886749160,0.7699,3332.9,3331.8,1.84659653]
["bitfinex","ETHUSD",1734886749161,3.7699,3332.6,3331.8,1.84659653]
["bitfinex","ETHUSD",1734886749362,0.7699,3332.6,3331.8,1.84659653]
["bitfinex","ETHUSD",1734886749847,3.7699,3332.6,3332.0,2.02046435]
["bitfinex","ETHUSD",1734886750048,3.00041,3332.9,3332.0,2.02046435]
["bitfinex","ETHUSD",1734886750347,3.0,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734886750677,3.00041,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734886750847,0.7699,3333.0,3332.1,0.20204644]
["bitfinex","ETHUSD",1734886751047,3.0005,3332.8,3332.0,0.7894]
["bitfinex","ETHUSD",1734886752695,0.7699,3333.0,3332.0,0.7894]
["bitfinex","ETHUSD",1734886752846,3.00063,3332.7,3332.0,0.7894]
["bitfinex","ETHUSD",1734886753690,3.00093,3332.3,3332.0,0.7894]
["bitfinex","ETHUSD",1734886753891,3.00078,3332.5,3332.0,0.7894]
["bitfinex","ETHUSD",1734886755397,3.00084,3332.4,3332.0,0.7894]
["bitfinex","ETHUSD",1734886755693,3.0,3332.9,3332.0,0.7894]
["bitfinex","ETHUSD",1734886755848,0.65052759,3332.8,3332.0,0.7894]
["bitfinex","ETHUSD",1734886756051,3.00093,3332.3,3332.0,0.7894]
["bitfinex","ETHUSD",1734886756296,3.00082,3332.5,3331.8,0.7894]
["bitfinex","ETHUSD",1734886757972,3.0,3332.6,3331.8,0.7894]
["bitfinex","ETHUSD",1734886758294,3.00088,3332.4,3331.8,0.7894]
["bitfinex","ETHUSD",1734886758488,0.7807,3332.4,3331.7,3.0906473]
["bitfinex","ETHUSD",1734886758656,3.00154,3331.7,3331.4,1.23106435]
["bitfinex","ETHUSD",1734886759609,3.00154,3331.7,3331.2,0.8275]
["bitfinex","ETHUSD",1734886760114,6.78206,3331.9,3331.1,3.0906473]
["bitfinex","ETHUSD",1734886760269,6.78206,3331.9,3330.9,1.23106435]
["bitfinex","ETHUSD",1734886760270,2.73537589,3331.8,3330.9,5.14921165]
["bitfinex","ETHUSD",1734886760471,6.00148,3331.7,3330.9,3.9181473]
["bitfinex","ETHUSD",1734886760675,6.00148,3331.7,3330.9,4.43306846]
["bitfinex","ETHUSD",1734886763096,3.0,3331.7,3330.9,4.43306846]
["bitfinex","ETHUSD",1734886763416,3.00157,3331.6,3330.9,4.43306846]
["bitfinex","ETHUSD",1734886764640,3.00172,3331.5,3330.9,4.43306846]
["bitfinex","ETHUSD",1734886764800,2.73537589,3331.5,3330.9,3.9181473]
["bitfinex","ETHUSD",1734886765125,6.00183,3331.3,3330.9,3.0906473]
["bitfinex","ETHUSD",1734886765425,3.0,3331.4,3330.9,3.0906473]
["bitfinex","ETHUSD",1734886765779,3.0,3331.4,3330.7,3.0906473]
["bitfinex","ETHUSD",1734886765982,3.00186,3331.3,3330.7,3.0906473]
["bitfinex","ETHUSD",1734886766182,3.00186,3331.3,3330.7,3.48023203]
["bitfinex","ETHUSD",1734886766732,3.0,3331.4,3330.7,3.48023203]
["bitfinex","ETHUSD",1734886767305,3.0,3331.4,3330.8,0.8052]
["bitfinex","ETHUSD",1734886767953,2.73537589,3332.1,3331.0,0.8052]
["bitfinex","ETHUSD",1734886768150,3.00125,3332.0,3331.2,0.8052]
["bitfinex","ETHUSD",1734886768315,2.73537589,3331.8,3331.2,0.8052]
["bitfinex","ETHUSD",1734886768724,2.73537589,3331.8,3331.3,3.0906473]
["bitfinex","ETHUSD",1734886769319,3.0,3331.9,3331.3,3.0906473]
["bitfinex","ETHUSD",1734886771930,3.0,3331.9,3331.4,3.0906473]
["bitfinex","ETHUSD",1734886773548,8.73702589,3331.5,3331.4,3.0906473]
["bitfinex","ETHUSD",1734886773851,9.91087548,3331.5,3331.4,3.0906473]
["bitfinex","ETHUSD",1734886774549,3.00217,3331.0,3330.6,3.8587473]
["bitfinex","ETHUSD",1734886774751,3.00195,3331.2,3330.6,3.8587473]
["bitfinex","ETHUSD",1734886776048,3.00174,3331.4,3330.6,3.8587473]
["bitfinex","ETHUSD",1734886776049,3.0,3331.3,3330.6,3.8587473]
["bitfinex","ETHUSD",1734886776223,3.00206,3331.1,3330.6,3.8587473]
["bitfinex","ETHUSD",1734886777130,3.0,3331.2,3330.6,3.8587473]
["bitfinex","ETHUSD",1734886777450,3.0,3331.2,3330.6,4.24462203]
["bitfinex","ETHUSD",1734886777963,3.0,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1734886778264,6.00149,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1734886778556,6.00149,3331.7,3331.0,0.434706]
["bitfinex","ETHUSD",1734886778906,3.0,3331.7,3331.0,0.434706]
["bitfinex","ETHUSD",1734886779105,0.8136,3332.1,3331.3,3.0906473]
["bitfinex","ETHUSD",1734886779106,3.54897589,3332.1,3331.3,3.0906473]
["bitfinex","ETHUSD",1734886779306,5.73650589,3332.1,3331.4,0.7948]
["bitfinex","ETHUSD",1734886780387,3.0,3332.3,3331.4,0.7948]
["bitfinex","ETHUSD",1734886780539,5.73621589,3332.4,3331.5,3.00162]
["bitfinex","ETHUSD",1734886780901,5.73621589,3332.4,3331.7,0.7948]
["bitfinex","ETHUSD",1734886781036,2.73537589,3332.4,3331.8,3.0906473]
["bitfinex","ETHUSD",1734886781235,0.8136,3332.7,3332.0,3.0906473]
["bitfinex","ETHUSD",1734886781236,3.54897589,3332.7,3332.0,3.0906473]
["bitfinex","ETHUSD",1734886781432,3.0005,3332.8,3332.0,3.0906473]
["bitfinex","ETHUSD",1734886782082,3.0005,3332.8,3331.6,0.97201105]
["bitfinex","ETHUSD",1734886782083,3.00014,3333.2,3332.3,6.0915673]
["bitfinex","ETHUSD",1734886782289,3.00014,3333.2,3332.4,0.68863673]
["bitfinex","ETHUSD",1734886782580,0.8136,3333.3,3332.4,0.68863673]
["bitfinex","ETHUSD",1734886782982,3.00013,3333.2,3332.4,0.68863673]
["bitfinex","ETHUSD",1734886783378,3.0,3333.1,3332.4,0.68863673]
["bitfinex","ETHUSD",1734886784988,3.0,3333.0,3332.4,0.68863673]
["bitfinex","ETHUSD",1734886785504,0.7516,3334.6,3333.0,0.7804]
["bitfinex","ETHUSD",1734886785642,2.99913,3334.3,3333.4,0.7804]
["bitfinex","ETHUSD",1734886786665,0.7516,3334.6,3333.4,0.7804]
["bitfinex","ETHUSD",1734886786844,2.99915,3334.3,3333.4,0.7804]
["bitfinex","ETHUSD",1734886788187,3.0,3334.2,3333.4,0.7804]
["bitfinex","ETHUSD",1734886788957,2.99915,3334.3,3333.4,1.46751073]
["bitfinex","ETHUSD",1734886789494,2.99905,3334.4,3333.4,1.46751073]
["bitfinex","ETHUSD",1734886789730,2.99905,3334.4,3333.4,4.55815803]
["bitfinex","ETHUSD",1734886790278,3.0,3334.3,3333.4,4.55815803]
["bitfinex","ETHUSD",1734886791822,0.7516,3335.3,3334.4,0.7804]
["bitfinex","ETHUSD",1734886792020,0.7516,3335.3,3334.5,3.77767003]
["bitfinex","ETHUSD",1734886792321,3.74957,3335.6,3334.5,6.77661003]
["bitfinex","ETHUSD",1734886793996,2.99781,3335.8,3334.7,0.7804]
["bitfinex","ETHUSD",1734886794220,2.99781,3335.8,3334.7,3.77915]
["bitfinex","ETHUSD",1734886795031,2.99791,3335.7,3334.7,0.7804]
["bitfinex","ETHUSD",1734886795329,3.0,3335.4,3334.7,1.591099]
["bitfinex","ETHUSD",1734886796050,2.73537589,3335.8,3334.7,1.591099]
["bitfinex","ETHUSD",1734886796180,3.0,3335.9,3335.0,3.6406473]
["bitfinex","ETHUSD",1734886796383,3.0,3336.1,3335.1,0.7804]
["bitfinex","ETHUSD",1734886797378,2.73537589,3336.2,3335.1,0.7804]
["bitfinex","ETHUSD",1734886797625,2.99777,3335.9,3335.1,0.7804]
["bitfinex","ETHUSD",1734886797829,3.0,3335.8,3335.1,0.7804]
["bitfinex","ETHUSD",1734886798128,3.0,3336.0,3335.1,1.52237173]
["bitfinex","ETHUSD",1734886798300,3.0,3336.0,3335.1,4.52075173]
["bitfinex","ETHUSD",1734886798718,3.0,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1734886799396,3.0,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1734886799698,3.0,3336.0,3335.3,3.0906473]
["bitfinex","ETHUSD",1734886799905,3.0,3336.0,3335.3,3.82416252]
["bitfinex","ETHUSD",1734886800237,3.0,3336.0,3335.4,3.0769773]
["bitfinex","ETHUSD",1734886800898,5.9976,3336.0,3335.4,3.0769773]
["bitfinex","ETHUSD",1734886801304,5.9976,3336.0,3335.5,0.7804]
["bitfinex","ETHUSD",1734886801835,0.25,3337.2,3335.4,3.0769773]
["bitfinex","ETHUSD",1734886801836,0.7516,3337.2,3335.9,1.3304]
["bitfinex","ETHUSD",1734886802035,0.59480714,3337.3,3336.0,3.0769773]
["bitfinex","ETHUSD",1734886802233,0.59480714,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1734886802401,2.99637,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1734886802588,2.99645,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1734886803188,3.48915082,3337.8,3336.4,0.7804]
["bitfinex","ETHUSD",1734886803189,2.9967,3337.1,3336.4,0.7804]
["bitfinex","ETHUSD",1734886803391,2.99666,3337.1,3336.4,0.7804]
["bitfinex","ETHUSD",1734886803713,2.99687,3336.9,3336.4,0.7804]
["bitfinex","ETHUSD",1734886803916,0.299666,3337.0,3336.4,0.7804]
["bitfinex","ETHUSD",1734886804115,3.0,3336.4,3336.1,0.7894]
["bitfinex","ETHUSD",1734886804421,3.0,3336.6,3336.1,0.7894]
["bitfinex","ETHUSD",1734886804958,3.0,3336.5,3336.1,0.7894]
["bitfinex","ETHUSD",1734886805733,2.99645,3337.3,3336.3,0.7894]
["bitfinex","ETHUSD",1734886805934,2.99649,3337.3,3336.6,0.55]
["bitfinex","ETHUSD",1734886806130,2.99649,3337.3,3336.7,3.0769773]
["bitfinex","ETHUSD",1734886806353,2.99632,3337.5,3336.7,3.0769773]
["bitfinex","ETHUSD",1734886807083,2.99632,3337.5,3336.8,0.7894]
["bitfinex","ETHUSD",1734886807519,3.0,3337.4,3336.8,0.7894]
["bitfinex","ETHUSD",1734886807720,3.0,3337.1,3336.7,3.8663773]
["bitfinex","ETHUSD",1734886807922,3.599632,3337.3,3336.7,3.8663773]
["bitfinex","ETHUSD",1734886808269,2.99599,3337.8,3337.0,3.0769773]
["bitfinex","ETHUSD",1734886808489,2.99611,3337.7,3337.1,0.7894]
["bitfinex","ETHUSD",1734886809526,3.0,3337.6,3337.1,0.7894]
["bitfinex","ETHUSD",1734886809976,2.99618,3337.6,3337.1,0.7894]
["bitfinex","ETHUSD",1734886811167,2.99618,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1734886811168,2.99661,3337.1,3336.7,0.7894]
["bitfinex","ETHUSD",1734886811503,3.0,3337.4,3336.7,0.7894]
["bitfinex","ETHUSD",1734886811995,3.0,3337.2,3336.7,0.7894]
["bitfinex","ETHUSD",1734886812204,3.0,3337.1,3336.7,0.7894]
["bitfinex","ETHUSD",1734886812508,5.99662,3337.1,3336.7,0.7894]
["bitfinex","ETHUSD",1734886812795,5.9967,3337.1,3336.7,0.7894]
["bitfinex","ETHUSD",1734886813549,3.0,3337.1,3336.7,0.7894]
["bitfinex","ETHUSD",1734886813751,2.99682,3336.9,3336.7,0.7894]
["bitfinex","ETHUSD",1734886814398,3.0,3336.6,3335.9,0.7894]
["bitfinex","ETHUSD",1734886814563,3.0,3336.3,3335.9,0.7894]
["bitfinex","ETHUSD",1734886814784,2.99751,3336.1,3335.9,0.7894]
["bitfinex","ETHUSD",1734886815395,5.99734,3336.3,3335.1,0.7894]
["bitfinex","ETHUSD",1734886815695,3.0,3336.0,3335.2,0.38663773]
["bitfinex","ETHUSD",1734886815896,3.0,3336.3,3335.2,0.38663773]
["bitfinex","ETHUSD",1734886816105,3.0,3336.0,3335.1,0.7894]
["bitfinex","ETHUSD",1734886816452,3.0,3335.9,3335.1,0.7894]
["bitfinex","ETHUSD",1734886816654,3.0,3336.2,3335.1,0.7894]
["bitfinex","ETHUSD",1734886816904,2.99785,3335.8,3335.1,0.7894]
["bitfinex","ETHUSD",1734886817317,2.99787,3335.7,3335.1,0.7894]
["bitfinex","ETHUSD",1734886817505,3.0,3335.6,3335.1,0.7894]
["bitfinex","ETHUSD",1734886817684,3.0,3335.6,3335.1,1.17603773]
["bitfinex","ETHUSD",1734886818061,2.99832,3335.2,3335.1,0.7894]
["bitfinex","ETHUSD",1734886818261,3.0,3335.1,3334.6,3.0769773]
["bitfinex","ETHUSD",1734886818591,3.8064,3335.1,3334.2,3.0769773]
["bitfinex","ETHUSD",1734886818786,3.0,3334.6,3334.2,3.0769773]
["bitfinex","ETHUSD",1734886819805,3.8064,3335.1,3334.3,3.0769773]
["bitfinex","ETHUSD",1734886820112,3.0,3334.9,3334.4,0.38663773]
["bitfinex","ETHUSD",1734886820316,3.0,3335.2,3334.5,0.7894]
["bitfinex","ETHUSD",1734886820609,3.0,3335.3,3334.6,3.0769773]
["bitfinex","ETHUSD",1734886821112,2.99821,3335.4,3334.6,3.0769773]
["bitfinex","ETHUSD",1734886821260,2.99744,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1734886821460,0.3,3337.1,3334.7,3.6269773]
["bitfinex","ETHUSD",1734886821461,4.33349307,3337.0,3335.4,0.7894]
["bitfinex","ETHUSD",1734886821697,4.33349307,3337.0,3335.5,0.55]
["bitfinex","ETHUSD",1734886821860,2.99706,3336.6,3335.8,0.7894]
["bitfinex","ETHUSD",1734886822067,2.99691,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1734886822714,0.8064,3337.0,3336.2,0.7542]
["bitfinex","ETHUSD",1734886823019,3.52709307,3337.4,3336.3,3.46009503]
["bitfinex","ETHUSD",1734886823303,2.99664,3337.1,3336.3,3.46009503]
["bitfinex","ETHUSD",1734886823604,2.99673,3337.0,3336.3,3.46009503]
["bitfinex","ETHUSD",1734886823765,2.99689,3336.8,3336.3,3.46009503]
["bitfinex","ETHUSD",1734886825966,2.9966,3337.2,3336.3,3.46009503]
["bitfinex","ETHUSD",1734886826175,3.0,3337.3,3336.4,0.7211725]
["bitfinex","ETHUSD",1734886826359,3.0,3336.9,3336.4,0.7211725]
["bitfinex","ETHUSD",1734886826661,2.99715,3336.5,3336.4,3.7981498]
["bitfinex","ETHUSD",1734886826903,3.52709307,3337.0,3336.4,3.0769773]
["bitfinex","ETHUSD",1734886827103,2.99709,3336.6,3336.4,3.0769773]
["bitfinex","ETHUSD",1734886829216,5.99715,3336.5,3336.4,3.0769773]
["bitfinex","ETHUSD",1734886829713,3.0,3336.5,3336.4,3.0769773]
["bitfinex","ETHUSD",1734886831212,3.0,3336.8,3336.3,3.0769773]
["bitfinex","ETHUSD",1734886831684,3.0,3337.1,3336.3,3.0769773]
["bitfinex","ETHUSD",1734886831876,3.0,3336.8,3336.3,3.0769773]
["bitfinex","ETHUSD",1734886832109,2.99707,3336.6,3336.4,3.0769773]
["bitfinex","ETHUSD",1734886832579,2.99688,3336.8,3336.4,3.0769773]
["bitfinex","ETHUSD",1734886832775,3.0,3336.7,3336.4,3.0769773]
["bitfinex","ETHUSD",1734886833179,5.99699,3336.7,3336.4,3.0769773]
["bitfinex","ETHUSD",1734886833511,2.99715,3336.5,3336.4,3.0769773]
["bitfinex","ETHUSD",1734886833722,2.997,3336.7,3336.3,3.0769773]
["bitfinex","ETHUSD",1734886834667,5.99733,3336.3,3335.9,3.8311773]
["bitfinex","ETHUSD",1734886834870,4.41277,3336.7,3335.9,3.0769773]
["bitfinex","ETHUSD",1734886834871,3.52709307,3336.1,3335.9,3.0769773]
["bitfinex","ETHUSD",1734886835105,1.4158,3336.7,3335.9,3.0769773]
["bitfinex","ETHUSD",1734886835106,3.0,3336.3,3335.9,3.0769773]
["bitfinex","ETHUSD",1734886835615,5.99796,3335.6,3335.5,1.23106435]
["bitfinex","ETHUSD",1734886835804,2.99841,3335.1,3335.0,1.23106435]
["bitfinex","ETHUSD",1734886836519,6.81451,3335.1,3335.0,1.23106435]
["bitfinex","ETHUSD",1734886837115,6.81451,3335.1,3334.2,5.06224165]
["bitfinex","ETHUSD",1734886837116,2.99898,3334.5,3334.2,5.06224165]
["bitfinex","ETHUSD",1734886837348,3.0,3334.8,3334.2,1.98526435]
["bitfinex","ETHUSD",1734886837557,3.0,3334.7,3334.2,1.23106435]
["bitfinex","ETHUSD",1734886837850,3.52709307,3334.9,3334.2,1.23106435]
["bitfinex","ETHUSD",1734886837851,2.99913,3334.3,3334.2,1.23106435]
["bitfinex","ETHUSD",1734886838001,5.99913,3334.3,3334.2,1.23106435]
["bitfinex","ETHUSD",1734886838206,5.99913,3334.3,3333.9,5.539106]
["bitfinex","ETHUSD",1734886838207,3.0,3334.3,3333.9,3.0769773]
["bitfinex","ETHUSD",1734886838534,3.0,3334.8,3333.9,3.0769773]
["bitfinex","ETHUSD",1734886838702,3.0,3334.6,3333.9,3.0769773]
["bitfinex","ETHUSD",1734886838905,2.99937,3334.1,3333.9,3.0769773]
["bitfinex","ETHUSD",1734886840037,2.9994,3334.0,3333.9,3.0769773]
["bitfinex","ETHUSD",1734886840548,3.0,3333.9,3333.8,0.7542]
["bitfinex","ETHUSD",1734886841812,3.0,3334.6,3333.4,3.6269773]
["bitfinex","ETHUSD",1734886842025,3.52709307,3334.9,3333.8,3.6269773]
["bitfinex","ETHUSD",1734886842766,2.99887,3334.6,3333.8,3.6269773]
["bitfinex","ETHUSD",1734886843258,6.52709307,3334.5,3333.8,3.0769773]
["bitfinex","ETHUSD",1734886843750,3.0,3334.3,3333.8,3.0769773]
["bitfinex","ETHUSD",1734886844060,3.0,3334.3,3333.7,0.7542]
["bitfinex","ETHUSD",1734886844751,2.99942,3334.0,3333.7,0.7542]
["bitfinex","ETHUSD",1734886846009,5.99918,3334.3,3333.1,4.3860773]
["bitfinex","ETHUSD",1734886846210,7.01311369,3334.3,3333.2,0.43860773]
["bitfinex","ETHUSD",1734886847370,2.99958,3333.8,3333.2,0.43860773]
["bitfinex","ETHUSD",1734886847658,4.01393369,3334.3,3333.2,0.43860773]
["bitfinex","ETHUSD",1734886847861,2.99952,3333.9,3333.2,0.43860773]
["bitfinex","ETHUSD",1734886848013,3.7691,3334.2,3333.2,0.43860773]
["bitfinex","ETHUSD",1734886848215,2.99959,3333.8,3333.2,0.43860773]
["bitfinex","ETHUSD",1734886848833,3.0,3334.0,3333.2,0.43860773]
["bitfinex","ETHUSD",1734886849044,2.99951,3333.9,3333.2,0.43860773]
["bitfinex","ETHUSD",1734886849242,3.0,3334.2,3333.4,0.7591]
["bitfinex","ETHUSD",1734886849456,3.0,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1734886849629,3.0,3334.4,3333.8,3.0769773]
["bitfinex","ETHUSD",1734886849959,3.52709307,3334.9,3333.9,0.55]
["bitfinex","ETHUSD",1734886850131,3.52709307,3334.9,3334.0,0.7591]
["bitfinex","ETHUSD",1734886850344,3.52709307,3334.9,3334.1,3.0769773]
["bitfinex","ETHUSD",1734886850540,3.52709307,3334.9,3334.1,3.81553103]
["bitfinex","ETHUSD",1734886850767,3.52709307,3334.9,3334.2,0.7591]
["bitfinex","ETHUSD",1734886851378,3.52709307,3335.3,3334.7,2.99877]
["bitfinex","ETHUSD",1734886851680,6.52497307,3335.7,3334.8,3.0769773]
["bitfinex","ETHUSD",1734886851826,2.99788,3335.7,3334.8,3.0769773]
["bitfinex","ETHUSD",1734886852027,2.99794,3335.7,3334.8,3.76046803]
["bitfinex","ETHUSD",1734886852466,2.99772,3335.9,3334.8,6.75912803]
["bitfinex","ETHUSD",1734886852667,2.99715,3336.5,3335.5,0.7591]
["bitfinex","ETHUSD",1734886852868,1.210368,3336.6,3335.6,3.54788]
["bitfinex","ETHUSD",1734886853170,2.99769,3335.9,3335.5,3.8360773]
["bitfinex","ETHUSD",1734886853372,0.59665713,3337.0,3335.6,0.55]
["bitfinex","ETHUSD",1734886853572,2.99635,3337.4,3336.1,3.0769773]
["bitfinex","ETHUSD",1734886853870,3.52709307,3337.5,3336.2,0.7591]
["bitfinex","ETHUSD",1734886854076,2.99651,3337.3,3336.2,3.7565]
["bitfinex","ETHUSD",1734886854376,3.52709307,3337.5,3336.2,3.7565]
["bitfinex","ETHUSD",1734886854377,2.99669,3337.1,3336.2,0.7591]
["bitfinex","ETHUSD",1734886854551,2.99669,3337.1,3336.2,1.44246573]
["bitfinex","ETHUSD",1734886854961,3.52709307,3337.5,3336.2,1.44246573]
["bitfinex","ETHUSD",1734886855271,2.99674,3337.0,3336.2,0.7591]
["bitfinex","ETHUSD",1734886856056,3.0,3336.9,3336.2,0.7591]
["bitfinex","ETHUSD",1734886856270,2.99682,3336.9,3336.2,0.7591]
["bitfinex","ETHUSD",1734886856484,3.0,3336.8,3336.2,0.7591]
["bitfinex","ETHUSD",1734886857080,0.8299,3336.9,3336.2,0.7591]
["bitfinex","ETHUSD",1734886857289,2.99727,3336.4,3336.2,0.7591]
["bitfinex","ETHUSD",1734886857488,3.0,3336.5,3336.2,0.7591]
["bitfinex","ETHUSD",1734886857946,3.0,3336.6,3335.8,0.7654]
["bitfinex","ETHUSD",1734886858267,3.0,3336.4,3335.8,0.7654]
["bitfinex","ETHUSD",1734886858472,3.0,3336.4,3335.8,1.14963773]
["bitfinex","ETHUSD",1734886859282,3.0,3336.6,3335.8,0.7654]
["bitfinex","ETHUSD",1734886859481,3.0,3336.2,3335.8,0.7654]
["bitfinex","ETHUSD",1734886859640,2.99751,3336.1,3335.8,0.7654]
["bitfinex","ETHUSD",1734886860356,2.99786,3335.8,3335.1,3.8423773]
["bitfinex","ETHUSD",1734886860541,0.8299,3336.5,3335.1,3.8423773]
["bitfinex","ETHUSD",1734886860744,3.0,3336.4,3335.4,2.9981]
["bitfinex","ETHUSD",1734886861155,2.99725,3336.4,3335.4,2.9981]
["bitfinex","ETHUSD",1734886861610,2.99736,3336.3,3335.3,0.7654]
["bitfinex","ETHUSD",1734886862709,3.0,3336.6,3335.3,0.7654]
["bitfinex","ETHUSD",1734886862910,2.99741,3336.3,3335.3,0.7654]
["bitfinex","ETHUSD",1734886863209,2.99741,3336.3,3335.4,0.4226615]
["bitfinex","ETHUSD",1734886863422,3.0,3336.4,3335.3,0.7654]
["bitfinex","ETHUSD",1734886863562,3.0,3336.0,3335.3,0.7654]
["bitfinex","ETHUSD",1734886863764,3.0,3336.2,3335.3,0.7654]
["bitfinex","ETHUSD",1734886863979,2.99794,3335.7,3335.3,0.7654]
["bitfinex","ETHUSD",1734886864184,2.99804,3335.6,3335.3,0.7654]
["bitfinex","ETHUSD",1734886864385,2.99822,3335.4,3334.9,0.7863]
["bitfinex","ETHUSD",1734886864705,2.99823,3335.3,3334.9,0.7863]
["bitfinex","ETHUSD",1734886864913,3.0,3335.4,3334.9,0.7863]
["bitfinex","ETHUSD",1734886865075,3.0,3335.5,3334.9,0.7863]
["bitfinex","ETHUSD",1734886865407,5.99574,3335.7,3334.3,0.7863]
["bitfinex","ETHUSD",1734886865613,2.99841,3335.1,3334.3,0.7863]
["bitfinex","ETHUSD",1734886866593,2.99851,3335.0,3334.3,0.7863]
["bitfinex","ETHUSD",1734886866998,2.99824,3335.3,3334.3,0.7863]
["bitfinex","ETHUSD",1734886867185,3.0,3335.2,3334.3,0.7863]
["bitfinex","ETHUSD",1734886867380,3.0,3335.2,3334.4,0.4601831]
["bitfinex","ETHUSD",1734886867586,2.99832,3335.2,3334.4,0.4601831]
["bitfinex","ETHUSD",1734886867914,3.0,3335.1,3334.4,0.4601831]
["bitfinex","ETHUSD",1734886868204,3.0,3335.1,3334.3,0.7863]
["bitfinex","ETHUSD",1734886868205,3.0,3335.2,3334.3,0.7863]
["bitfinex","ETHUSD",1734886868421,0.7761,3335.8,3332.6,5.6241287]
["bitfinex","ETHUSD",1734886868422,3.52709307,3334.7,3334.0,0.7863]
["bitfinex","ETHUSD",1734886868706,3.0,3334.3,3333.1,3.8632773]
["bitfinex","ETHUSD",1734886868906,2.99968,3333.7,3333.2,3.0769773]
["bitfinex","ETHUSD",1734886869107,2.99984,3333.6,3333.2,3.0769773]
["bitfinex","ETHUSD",1734886869276,3.52709307,3333.9,3333.2,3.0769773]
["bitfinex","ETHUSD",1734886869613,2.99971,3333.7,3333.2,3.46330503]
["bitfinex","ETHUSD",1734886869811,2.99978,3333.6,3333.2,0.38632773]
["bitfinex","ETHUSD",1734886870026,3.0,3333.8,3333.1,0.7863]
["bitfinex","ETHUSD",1734886870629,5.99958,3333.8,3333.1,0.7863]
["bitfinex","ETHUSD",1734886871116,3.00004,3333.3,3333.1,0.7863]
["bitfinex","ETHUSD",1734886871628,2.99979,3333.6,3333.1,0.7863]
["bitfinex","ETHUSD",1734886871925,5.9996,3333.8,3333.1,0.7863]
["bitfinex","ETHUSD",1734886872515,3.0,3333.8,3333.1,0.7863]
["bitfinex","ETHUSD",1734886873364,3.0,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734886873568,3.0,3334.1,3333.2,0.55]
["bitfinex","ETHUSD",1734886873794,2.99923,3334.2,3333.3,0.433648]
["bitfinex","ETHUSD",1734886874115,3.52709307,3333.9,3333.1,0.7863]
["bitfinex","ETHUSD",1734886874615,2.99919,3334.3,3333.3,2.99994]
["bitfinex","ETHUSD",1734886874616,3.52709307,3334.3,3333.3,2.99994]
["bitfinex","ETHUSD",1734886874819,3.52709307,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1734886875124,3.0,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886875282,5.99924,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886875466,3.0,3334.2,3333.5,0.982741]
["bitfinex","ETHUSD",1734886875668,3.0,3334.2,3333.5,3.54984]
["bitfinex","ETHUSD",1734886875903,3.0,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734886876785,3.0,3334.2,3333.4,0.7773]
["bitfinex","ETHUSD",1734886877001,5.99922,3334.2,3333.4,0.7773]
["bitfinex","ETHUSD",1734886877918,3.0,3334.2,3333.4,0.7773]
["bitfinex","ETHUSD",1734886878519,3.0,3334.2,3333.4,1.155048]
["bitfinex","ETHUSD",1734886878728,3.0,3334.2,3333.4,0.7773]
["bitfinex","ETHUSD",1734886879266,2.9994,3334.0,3333.4,0.7773]
["bitfinex","ETHUSD",1734886879713,3.0,3334.2,3333.4,0.7773]
["bitfinex","ETHUSD",1734886880218,5.99925,3334.2,3333.4,0.7773]
["bitfinex","ETHUSD",1734886880463,2.99971,3333.7,3333.4,0.7773]
["bitfinex","ETHUSD",1734886880668,3.52709307,3333.9,3333.4,0.7773]
["bitfinex","ETHUSD",1734886880869,3.65264931,3333.8,3333.4,0.7773]
["bitfinex","ETHUSD",1734886881075,2.99985,3333.5,3333.4,0.7773]
["bitfinex","ETHUSD",1734886881221,2.9998,3333.6,3332.7,0.7912]
["bitfinex","ETHUSD",1734886881417,3.52709307,3333.5,3332.7,0.7912]
["bitfinex","ETHUSD",1734886881674,3.00003,3333.3,3332.7,0.7912]
["bitfinex","ETHUSD",1734886882557,3.0,3333.2,3332.7,0.7912]
["bitfinex","ETHUSD",1734886883435,3.00024,3333.1,3332.7,0.7912]
["bitfinex","ETHUSD",1734886884075,3.0,3333.2,3332.7,0.7912]
["bitfinex","ETHUSD",1734886885295,3.0,3333.4,3332.7,0.7912]
["bitfinex","ETHUSD",1734886885444,3.00021,3333.1,3332.7,0.7912]
["bitfinex","ETHUSD",1734886885842,3.0,3333.0,3332.0,0.7719]
["bitfinex","ETHUSD",1734886886142,3.0,3333.0,3331.6,0.7719]
["bitfinex","ETHUSD",1734886886143,3.00131,3331.9,3331.6,0.7719]
["bitfinex","ETHUSD",1734886886496,3.00141,3331.8,3331.6,0.7719]
["bitfinex","ETHUSD",1734886886731,3.00141,3331.8,3331.2,2.00296435]
["bitfinex","ETHUSD",1734886886930,6.52837307,3332.0,3331.3,0.38495609]
["bitfinex","ETHUSD",1734886887133,3.0,3331.9,3331.3,0.38495609]
["bitfinex","ETHUSD",1734886887639,3.00157,3331.6,3331.2,0.7719]
["bitfinex","ETHUSD",1734886887986,3.0,3331.5,3331.2,0.7719]
["bitfinex","ETHUSD",1734886888500,3.0,3331.3,3331.0,3.0769773]
["bitfinex","ETHUSD",1734886889332,3.52709307,3331.6,3331.0,3.0769773]
["bitfinex","ETHUSD",1734886889333,3.0,3331.5,3331.0,3.0769773]
["bitfinex","ETHUSD",1734886889531,6.00167,3331.5,3331.0,3.0769773]
["bitfinex","ETHUSD",1734886889733,3.0,3331.3,3331.0,3.0769773]
["bitfinex","ETHUSD",1734886890247,3.52709307,3331.6,3331.0,3.0769773]
["bitfinex","ETHUSD",1734886890248,3.0,3331.5,3331.0,3.0769773]
["bitfinex","ETHUSD",1734886890533,3.7621,3332.8,3331.6,3.77337]
["bitfinex","ETHUSD",1734886890697,7.28919307,3332.8,3331.6,0.7719]
["bitfinex","ETHUSD",1734886890885,6.52759307,3332.8,3331.7,0.55]
["bitfinex","ETHUSD",1734886891081,3.52709307,3332.8,3331.9,3.6269773]
["bitfinex","ETHUSD",1734886891338,3.52709307,3332.8,3332.2,0.7719]
["bitfinex","ETHUSD",1734886892248,3.52709307,3333.2,3332.2,3.77291]
["bitfinex","ETHUSD",1734886892420,3.52709307,3333.2,3332.3,3.00089]
["bitfinex","ETHUSD",1734886892805,3.52709307,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1734886893991,3.52709307,3333.2,3332.2,0.7719]
["bitfinex","ETHUSD",1734886894187,3.0,3333.1,3332.2,0.7719]
["bitfinex","ETHUSD",1734886894691,6.00023,3333.1,3332.2,0.7719]
["bitfinex","ETHUSD",1734886895241,3.0003,3333.0,3332.2,0.7719]
["bitfinex","ETHUSD",1734886895442,3.0,3333.1,3332.2,0.7719]
["bitfinex","ETHUSD",1734886896204,6.00023,3333.1,3332.2,0.7719]
["bitfinex","ETHUSD",1734886896492,3.0,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1734886896699,3.52709307,3333.6,3332.6,3.00057]
["bitfinex","ETHUSD",1734886897009,3.0,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1734886897592,3.0,3333.5,3332.6,0.7719]
["bitfinex","ETHUSD",1734886898408,3.00021,3333.1,3332.6,0.7719]
["bitfinex","ETHUSD",1734886898633,3.52709307,3333.2,3332.6,1.15678773]
["bitfinex","ETHUSD",1734886901096,3.52709307,3333.2,3332.6,0.7719]
["bitfinex","ETHUSD",1734886902105,6.52721307,3333.2,3332.6,0.7719]
["bitfinex","ETHUSD",1734886902437,3.0,3333.1,3332.6,0.7719]
["bitfinex","ETHUSD",1734886903042,6.00021,3333.1,3332.6,0.7719]
["bitfinex","ETHUSD",1734886903247,6.00021,3333.1,3329.2,3.3839625]
["bitfinex","ETHUSD",1734886903248,3.0,3332.7,3331.9,3.9085773]
["bitfinex","ETHUSD",1734886903538,3.00078,3332.5,3331.9,3.9085773]
["bitfinex","ETHUSD",1734886903748,6.00063,3332.7,3331.9,3.9085773]
["bitfinex","ETHUSD",1734886903928,3.0,3332.7,3331.9,4.29943503]
["bitfinex","ETHUSD",1734886904111,3.00073,3332.6,3331.9,4.29943503]
["bitfinex","ETHUSD",1734886904315,3.00076,3332.5,3331.9,4.29943503]
["bitfinex","ETHUSD",1734886905345,3.00109,3332.2,3331.4,0.8316]
["bitfinex","ETHUSD",1734886905847,3.7762,3332.7,3331.4,0.8316]
["bitfinex","ETHUSD",1734886906148,3.0,3332.2,3331.4,0.8316]
["bitfinex","ETHUSD",1734886908948,3.7762,3332.7,3331.6,3.00156]
["bitfinex","ETHUSD",1734886909100,3.0,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734886909300,3.00052,3332.8,3331.8,3.83297]
["bitfinex","ETHUSD",1734886909544,0.7762,3333.1,3331.9,0.438297]
["bitfinex","ETHUSD",1734886909849,3.00064,3332.7,3331.8,0.8316]
["bitfinex","ETHUSD",1734886910161,3.00026,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1734886910469,3.52709307,3333.2,3332.3,0.55]
["bitfinex","ETHUSD",1734886911026,0.7762,3333.5,3332.2,0.8316]
["bitfinex","ETHUSD",1734886911027,3.52709307,3332.8,3332.2,0.8316]
["bitfinex","ETHUSD",1734886911233,4.30329307,3332.8,3332.2,0.8316]
["bitfinex","ETHUSD",1734886911456,3.0,3332.3,3331.6,3.9085773]
["bitfinex","ETHUSD",1734886911674,3.43032931,3332.7,3331.6,3.9085773]
["bitfinex","ETHUSD",1734886911858,3.0,3332.3,3331.6,3.9085773]
["bitfinex","ETHUSD",1734886913169,3.00106,3332.2,3331.6,3.9085773]
["bitfinex","ETHUSD",1734886913469,3.0,3332.1,3331.6,3.9085773]
["bitfinex","ETHUSD",1734886915469,0.600106,3332.1,3331.6,0.8316]
["bitfinex","ETHUSD",1734886915671,3.0,3331.9,3331.3,0.8316]
["bitfinex","ETHUSD",1734886915839,3.00174,3331.4,3331.3,0.8316]
["bitfinex","ETHUSD",1734886916039,3.0,3331.9,3331.0,0.8316]
["bitfinex","ETHUSD",1734886916040,3.52709307,3331.6,3331.0,0.8316]
["bitfinex","ETHUSD",1734886916270,0.7762,3331.4,3330.9,1.23106435]
["bitfinex","ETHUSD",1734886916473,3.0021,3331.0,3330.9,1.23106435]
["bitfinex","ETHUSD",1734886917456,6.0021,3331.0,3330.9,1.23106435]
["bitfinex","ETHUSD",1734886917662,3.00237,3330.7,3330.3,0.8316]
["bitfinex","ETHUSD",1734886917856,6.0021,3331.0,3330.3,0.8316]
["bitfinex","ETHUSD",1734886917857,3.0,3330.6,3330.3,0.8316]
["bitfinex","ETHUSD",1734886918097,0.7762,3330.7,3329.8,0.8316]
["bitfinex","ETHUSD",1734886918278,0.7762,3330.7,3329.8,1.53022382]
["bitfinex","ETHUSD",1734886918478,3.00264,3330.4,3329.8,1.53022382]
["bitfinex","ETHUSD",1734886919295,3.00264,3330.4,3329.8,0.8316]
["bitfinex","ETHUSD",1734886919717,3.52709307,3331.2,3329.8,0.8316]
["bitfinex","ETHUSD",1734886919906,3.0,3331.1,3330.1,0.8316]
["bitfinex","ETHUSD",1734886920280,3.0,3331.1,3330.2,3.55282]
["bitfinex","ETHUSD",1734886920522,3.0,3331.1,3330.1,0.8316]
["bitfinex","ETHUSD",1734886920706,3.0,3330.7,3330.1,0.8316]
["bitfinex","ETHUSD",1734886922233,3.52709307,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1734886922383,3.00174,3331.4,3330.4,0.8316]
["bitfinex","ETHUSD",1734886922588,3.0019,3331.3,3330.4,0.8316]
["bitfinex","ETHUSD",1734886922909,0.35270931,3331.5,3330.5,3.00252]
["bitfinex","ETHUSD",1734886923234,7.30491307,3331.6,3330.6,3.385852]
["bitfinex","ETHUSD",1734886923598,3.0,3331.5,3330.6,3.385852]
["bitfinex","ETHUSD",1734886924433,3.0,3331.5,3330.6,0.383412]
["bitfinex","ETHUSD",1734886924727,3.0,3331.2,3330.4,0.8316]
["bitfinex","ETHUSD",1734886924900,3.0,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1734886925227,3.0,3331.5,3330.6,3.00242]
["bitfinex","ETHUSD",1734886926525,3.52709307,3332.0,3330.9,0.7905]
["bitfinex","ETHUSD",1734886926686,3.52709307,3332.0,3331.2,0.7905]
["bitfinex","ETHUSD",1734886927088,3.00138,3331.8,3331.2,0.7905]
["bitfinex","ETHUSD",1734886927308,3.00219,3330.9,3330.5,0.7905]
["bitfinex","ETHUSD",1734886927506,3.00221,3330.9,3330.5,0.7905]
["bitfinex","ETHUSD",1734886927706,3.52709307,3331.0,3330.5,0.7905]
["bitfinex","ETHUSD",1734886928129,3.0024,3330.7,3330.2,0.7905]
["bitfinex","ETHUSD",1734886928328,3.0,3330.9,3330.2,0.7905]
["bitfinex","ETHUSD",1734886929805,6.52887307,3331.4,3330.4,3.0026]
["bitfinex","ETHUSD",1734886930042,3.0,3331.3,3330.2,1.169841]
["bitfinex","ETHUSD",1734886930347,3.0,3331.0,3330.2,0.7905]
["bitfinex","ETHUSD",1734886931151,3.0,3331.3,3330.5,3.00251]
["bitfinex","ETHUSD",1734886931336,3.52709307,3331.4,3330.7,0.7905]
["bitfinex","ETHUSD",1734886931535,3.52709307,3331.4,3330.7,3.79283]
["bitfinex","ETHUSD",1734886932352,3.52709307,3331.8,3330.7,0.7905]
["bitfinex","ETHUSD",1734886932651,3.52709307,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1734886933069,6.52849307,3331.8,3330.8,0.38674773]
["bitfinex","ETHUSD",1734886933261,6.52849307,3331.8,3330.8,3.38902773]
["bitfinex","ETHUSD",1734886933469,3.0,3331.7,3330.8,3.38902773]
["bitfinex","ETHUSD",1734886933618,3.0,3331.7,3330.8,0.38674773]
["bitfinex","ETHUSD",1734886933819,3.0,3331.7,3330.8,3.38898773]
["bitfinex","ETHUSD",1734886934015,3.0,3331.7,3330.9,0.41794877]
["bitfinex","ETHUSD",1734886935061,3.0,3331.3,3330.7,0.7905]
["bitfinex","ETHUSD",1734886935719,3.0,3331.1,3330.7,0.7905]
["bitfinex","ETHUSD",1734886935928,3.0,3331.3,3330.7,0.7905]
["bitfinex","ETHUSD",1734886936118,6.00183,3331.3,3330.7,0.7905]
["bitfinex","ETHUSD",1734886936350,3.0,3331.1,3330.7,0.7905]
["bitfinex","ETHUSD",1734886936511,3.0,3331.1,3330.6,3.0769773]
["bitfinex","ETHUSD",1734886936714,3.0,3330.9,3330.3,0.7905]
["bitfinex","ETHUSD",1734886936943,0.3,3331.1,3330.3,3.79319]
["bitfinex","ETHUSD",1734886937545,3.00184,3331.3,3329.3,3.0769773]
["bitfinex","ETHUSD",1734886937546,3.0,3330.3,3329.3,3.0769773]
["bitfinex","ETHUSD",1734886937866,3.8083,3330.5,3329.3,3.0769773]
["bitfinex","ETHUSD",1734886938066,3.0029,3330.2,3329.3,3.0769773]
["bitfinex","ETHUSD",1734886938364,3.0,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1734886938532,0.38348057,3331.3,3329.7,3.8674773]
["bitfinex","ETHUSD",1734886938533,3.0,3330.9,3329.7,3.8674773]
["bitfinex","ETHUSD",1734886938726,3.0,3330.9,3329.2,3.00365]
["bitfinex","ETHUSD",1734886938727,3.0,3330.9,3329.9,0.7905]
["bitfinex","ETHUSD",1734886939045,3.52709307,3331.0,3330.2,3.00275]
["bitfinex","ETHUSD",1734886939260,0.8083,3331.5,3330.2,3.00275]
["bitfinex","ETHUSD",1734886939261,3.52709307,3331.4,3330.2,0.55]
["bitfinex","ETHUSD",1734886939436,3.52709307,3331.4,3330.6,0.7905]
["bitfinex","ETHUSD",1734886940441,3.0,3331.3,3330.6,0.7905]
["bitfinex","ETHUSD",1734886940663,3.0,3331.3,3330.7,3.4562793]
["bitfinex","ETHUSD",1734886941004,3.0,3331.3,3330.7,6.4586193]
["bitfinex","ETHUSD",1734886941288,6.0015,3331.7,3330.7,6.4586193]
["bitfinex","ETHUSD",1734886941630,3.0015,3331.7,3330.7,6.4586193]
["bitfinex","ETHUSD",1734886941832,4.33539307,3331.8,3330.7,6.4586193]
["bitfinex","ETHUSD",1734886941833,3.00165,3331.5,3330.7,3.4562793]
["bitfinex","ETHUSD",1734886942044,4.33539307,3331.8,3330.7,3.8674773]
["bitfinex","ETHUSD",1734886942282,3.52709307,3331.4,3330.7,3.8674773]
["bitfinex","ETHUSD",1734886943181,3.0,3331.3,3330.7,3.8674773]
["bitfinex","ETHUSD",1734886944036,3.0,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1734886944375,0.7685,3332.1,3331.1,3.00194]
["bitfinex","ETHUSD",1734886944581,3.76969,3332.1,3331.2,0.375764]
["bitfinex","ETHUSD",1734886944750,0.7685,3332.1,3331.2,3.377674]
["bitfinex","ETHUSD",1734886944939,3.52709307,3332.2,3331.3,3.75753]
["bitfinex","ETHUSD",1734886945377,3.52709307,3332.2,3331.3,0.7557]
["bitfinex","ETHUSD",1734886945589,6.52818307,3332.2,3331.3,0.7557]
["bitfinex","ETHUSD",1734886945779,6.52818307,3332.2,3331.3,1.1690474]
["bitfinex","ETHUSD",1734886946341,3.0,3332.1,3331.3,4.1708574]
["bitfinex","ETHUSD",1734886946542,3.0,3332.4,3331.3,4.2460247]
["bitfinex","ETHUSD",1734886946864,3.00086,3332.4,3331.3,7.2478147]
["bitfinex","ETHUSD",1734886947069,3.0,3332.3,3331.3,7.2478147]
["bitfinex","ETHUSD",1734886947267,3.0,3332.3,3331.4,4.31404787]
["bitfinex","ETHUSD",1734886947665,3.00088,3332.4,3331.4,1.31235787]
["bitfinex","ETHUSD",1734886947883,3.0,3332.3,3331.4,1.31235787]
["bitfinex","ETHUSD",1734886948366,6.76925,3332.5,3331.5,3.00162]
["bitfinex","ETHUSD",1734886948571,6.76925,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1734886948769,0.7685,3333.3,3331.9,0.55]
["bitfinex","ETHUSD",1734886949100,3.1308121,3333.4,3332.3,0.7557]
["bitfinex","ETHUSD",1734886949258,3.1308121,3333.4,3332.4,0.55]
["bitfinex","ETHUSD",1734886949460,3.1308121,3333.4,3332.5,0.7557]
["bitfinex","ETHUSD",1734886949957,3.1308121,3333.4,3332.5,1.19396773]
["bitfinex","ETHUSD",1734886950152,3.00027,3333.1,3332.5,0.7557]
["bitfinex","ETHUSD",1734886950767,3.00005,3333.3,3332.5,0.7557]
["bitfinex","ETHUSD",1734886951171,3.00026,3333.1,3332.5,0.7557]
["bitfinex","ETHUSD",1734886951697,3.00072,3332.6,3332.2,0.7557]
["bitfinex","ETHUSD",1734886951911,3.00072,3332.6,3331.9,0.7557]
["bitfinex","ETHUSD",1734886952416,3.00072,3332.6,3331.8,3.0769773]
["bitfinex","ETHUSD",1734886952617,3.0,3332.4,3331.6,0.7557]
["bitfinex","ETHUSD",1734886952988,4.068572,3332.5,3331.6,0.7557]
["bitfinex","ETHUSD",1734886953203,3.0,3332.0,3331.6,0.7557]
["bitfinex","ETHUSD",1734886955978,6.76906,3332.8,3331.7,3.55139]
["bitfinex","ETHUSD",1734886956181,7.79867531,3332.8,3331.7,3.982099]
["bitfinex","ETHUSD",1734886956802,0.7685,3333.1,3332.0,3.00119]
["bitfinex","ETHUSD",1734886957405,0.7685,3333.1,3331.9,0.7557]
["bitfinex","ETHUSD",1734886957723,3.00048,3332.8,3331.9,0.7557]
["bitfinex","ETHUSD",1734886957878,3.00041,3332.9,3331.9,3.75697]
["bitfinex","ETHUSD",1734886958084,3.0,3332.8,3331.9,3.75697]
["bitfinex","ETHUSD",1734886958284,3.0,3332.8,3332.0,0.375697]
["bitfinex","ETHUSD",1734886958485,3.0,3332.9,3332.0,0.375697]
["bitfinex","ETHUSD",1734886958687,0.7685,3333.1,3332.0,3.55119]
["bitfinex","ETHUSD",1734886958688,3.76874,3333.1,3332.0,3.55119]
["bitfinex","ETHUSD",1734886958907,3.0,3333.0,3332.0,3.55119]
["bitfinex","ETHUSD",1734886959106,3.0,3333.0,3332.0,6.6281673]
["bitfinex","ETHUSD",1734886959308,3.00006,3333.3,3332.2,0.55]
["bitfinex","ETHUSD",1734886959531,3.00006,3333.3,3332.5,0.7817]
["bitfinex","ETHUSD",1734886959997,6.52677307,3333.7,3332.6,3.00058]
["bitfinex","ETHUSD",1734886960530,2.99977,3333.6,3332.6,3.00058]
["bitfinex","ETHUSD",1734886960733,2.99977,3333.6,3332.5,1.159953]
["bitfinex","ETHUSD",1734886961030,2.99977,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1734886961545,3.0,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1734886961748,3.0,3333.5,3332.7,3.00054]
["bitfinex","ETHUSD",1734886961943,3.0,3333.6,3332.8,0.7817]
["bitfinex","ETHUSD",1734886962371,5.99968,3333.7,3332.8,0.7817]
["bitfinex","ETHUSD",1734886962663,5.99968,3333.7,3332.8,1.159924]
["bitfinex","ETHUSD",1734886963206,0.61124715,3334.4,3333.4,0.7784]
["bitfinex","ETHUSD",1734886963327,0.61124715,3334.4,3333.6,0.7784]
["bitfinex","ETHUSD",1734886963533,3.1308121,3334.9,3333.8,0.7784]
["bitfinex","ETHUSD",1734886963858,2.99875,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1734886964154,2.99886,3334.7,3333.9,0.55]
["bitfinex","ETHUSD",1734886964314,0.69007621,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1734886965178,6.68875621,3334.8,3333.9,0.55]
["bitfinex","ETHUSD",1734886965816,5.99835,3335.2,3334.1,2.99925]
["bitfinex","ETHUSD",1734886966035,5.99835,3335.2,3334.3,0.7784]
["bitfinex","ETHUSD",1734886966240,0.7712,3335.8,3334.5,2.99895]
["bitfinex","ETHUSD",1734886966440,2.99769,3335.9,3334.7,0.7784]
["bitfinex","ETHUSD",1734886966754,0.72959831,3335.9,3334.8,6.6255673]
["bitfinex","ETHUSD",1734886966951,0.7712,3336.1,3334.8,6.6255673]
["bitfinex","ETHUSD",1734886967161,0.7712,3336.1,3335.0,3.6269773]
["bitfinex","ETHUSD",1734886967324,0.7712,3336.1,3335.0,3.0769773]
["bitfinex","ETHUSD",1734886967522,3.0,3335.8,3335.0,3.0769773]
["bitfinex","ETHUSD",1734886968024,3.0,3335.7,3335.0,3.0769773]
["bitfinex","ETHUSD",1734886968664,2.9975,3336.2,3335.1,1.19279773]
["bitfinex","ETHUSD",1734886968822,3.76535,3336.4,3335.3,2.99821]
["bitfinex","ETHUSD",1734886969221,0.7681,3336.8,3335.5,0.8301]
["bitfinex","ETHUSD",1734886969479,2.99706,3336.6,3335.5,3.82813]
["bitfinex","ETHUSD",1734886969831,2.99688,3336.8,3335.7,2.99785]
["bitfinex","ETHUSD",1734886970026,2.99698,3336.7,3335.7,0.74549273]
["bitfinex","ETHUSD",1734886970229,0.376498,3336.8,3335.7,0.74549273]
["bitfinex","ETHUSD",1734886970459,2.99709,3336.6,3335.7,0.74549273]
["bitfinex","ETHUSD",1734886970962,2.99688,3336.8,3335.8,0.8301]
["bitfinex","ETHUSD",1734886971228,3.0,3336.9,3335.8,0.8301]
["bitfinex","ETHUSD",1734886971535,6.52709307,3336.6,3335.4,0.8301]
["bitfinex","ETHUSD",1734886971734,9.52415307,3336.6,3335.4,0.8301]
["bitfinex","ETHUSD",1734886971934,2.99724,3336.4,3335.4,0.8301]
["bitfinex","ETHUSD",1734886972135,3.0,3335.9,3335.4,0.8301]
["bitfinex","ETHUSD",1734886973130,3.0,3336.0,3335.4,0.8301]
["bitfinex","ETHUSD",1734886973325,2.99787,3335.7,3335.4,0.8301]
["bitfinex","ETHUSD",1734886973643,2.99778,3335.8,3335.4,0.8301]
["bitfinex","ETHUSD",1734886973844,2.9977,3335.9,3335.4,0.8301]
["bitfinex","ETHUSD",1734886974030,5.99752,3336.1,3335.4,0.8301]
["bitfinex","ETHUSD",1734886974366,2.99714,3336.6,3335.7,0.55]
["bitfinex","ETHUSD",1734886974591,3.0,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734886975095,2.99714,3336.6,3335.7,0.55]
["bitfinex","ETHUSD",1734886975096,3.0,3336.6,3335.7,0.55]
["bitfinex","ETHUSD",1734886975301,2.99716,3336.5,3335.7,1.28787273]
["bitfinex","ETHUSD",1734886975594,3.0,3336.4,3335.7,1.28787273]
["bitfinex","ETHUSD",1734886976354,3.0,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1734886976557,3.0,3336.4,3335.6,0.7537]
["bitfinex","ETHUSD",1734886976871,2.99748,3336.2,3335.6,0.7537]
["bitfinex","ETHUSD",1734886977078,2.9978,3335.8,3335.6,0.7537]
["bitfinex","ETHUSD",1734886977272,2.99769,3336.0,3335.6,0.7537]
["bitfinex","ETHUSD",1734886977999,3.0,3335.9,3335.6,0.7537]
["bitfinex","ETHUSD",1734886978353,2.99771,3335.9,3335.6,0.7537]
["bitfinex","ETHUSD",1734886979102,5.99763,3336.0,3335.6,0.7537]
["bitfinex","ETHUSD",1734886979263,2.99777,3335.9,3335.6,0.7537]
["bitfinex","ETHUSD",1734886979600,2.99777,3335.9,3334.7,0.61515743]
["bitfinex","ETHUSD",1734886979601,2.99787,3335.7,3335.2,0.7537]
["bitfinex","ETHUSD",1734886980715,2.99769,3335.9,3335.2,0.7537]
["bitfinex","ETHUSD",1734886980862,2.99769,3335.9,3334.7,3.0769773]
["bitfinex","ETHUSD",1734886980863,2.9984,3335.2,3334.8,0.7537]
["bitfinex","ETHUSD",1734886981060,2.99859,3334.9,3334.8,0.7537]
["bitfinex","ETHUSD",1734886981265,2.99805,3335.5,3333.9,2.99948]
["bitfinex","ETHUSD",1734886981266,2.99887,3334.6,3333.9,0.7537]
["bitfinex","ETHUSD",1734886981581,3.0,3334.9,3334.0,0.38306773]
["bitfinex","ETHUSD",1734886981964,3.8024,3335.2,3334.0,0.38306773]
["bitfinex","ETHUSD",1734886982178,4.32949307,3335.8,3334.2,3.8306773]
["bitfinex","ETHUSD",1734886982507,3.0,3335.7,3334.6,0.7537]
["bitfinex","ETHUSD",1734886982679,2.9983,3335.3,3334.6,0.7537]
["bitfinex","ETHUSD",1734886982871,3.0,3335.7,3334.6,0.7537]
["bitfinex","ETHUSD",1734886983065,2.99834,3335.2,3334.6,0.7537]
["bitfinex","ETHUSD",1734886983295,2.99816,3335.4,3334.6,0.7537]
["bitfinex","ETHUSD",1734886983617,2.9986,3334.9,3334.6,0.7537]
["bitfinex","ETHUSD",1734886983984,3.0,3335.3,3334.2,3.0769773]
["bitfinex","ETHUSD",1734886984188,2.99863,3334.9,3334.3,0.7877]
["bitfinex","ETHUSD",1734886984631,3.0,3335.3,3334.3,1.2124745]
["bitfinex","ETHUSD",1734886984769,2.99897,3334.5,3334.3,0.7877]
["bitfinex","ETHUSD",1734886985096,3.52709307,3335.0,3334.3,0.7877]
["bitfinex","ETHUSD",1734886985300,2.99876,3334.8,3334.3,0.7877]
["bitfinex","ETHUSD",1734886986017,2.99887,3334.6,3334.3,0.7877]
["bitfinex","ETHUSD",1734886986317,2.99915,3334.3,3333.6,0.7877]
["bitfinex","ETHUSD",1734886986514,2.99915,3334.3,3333.7,0.38646773]
["bitfinex","ETHUSD",1734886987614,2.99924,3334.2,3333.7,0.38646773]
["bitfinex","ETHUSD",1734886988234,2.99924,3334.2,3333.6,0.7877]
["bitfinex","ETHUSD",1734886989696,2.99934,3334.1,3333.6,0.7877]
["bitfinex","ETHUSD",1734886990113,2.99897,3334.5,3333.6,0.7877]
["bitfinex","ETHUSD",1734886990327,2.99922,3334.2,3333.6,0.7877]
["bitfinex","ETHUSD",1734886990862,2.99922,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1734886990863,0.8186,3334.2,3333.3,0.7877]
["bitfinex","ETHUSD",1734886990987,3.0,3334.3,3333.4,2.99992]
["bitfinex","ETHUSD",1734886991180,3.0,3334.3,3333.6,0.7877]
["bitfinex","ETHUSD",1734886991620,0.8186,3334.9,3333.6,0.7877]
["bitfinex","ETHUSD",1734886991842,3.0,3334.7,3333.8,3.78727]
["bitfinex","ETHUSD",1734886992139,3.0,3334.9,3333.8,0.7877]
["bitfinex","ETHUSD",1734886992431,5.99883,3334.7,3333.8,0.7877]
["bitfinex","ETHUSD",1734886992638,2.99883,3334.7,3333.8,0.7877]
["bitfinex","ETHUSD",1734886992837,3.0,3334.9,3333.9,0.378745]
["bitfinex","ETHUSD",1734886993136,2.99895,3334.5,3333.9,0.378745]
["bitfinex","ETHUSD",1734886994037,2.99879,3334.7,3333.9,0.378745]
["bitfinex","ETHUSD",1734886994181,3.0,3334.9,3334.0,0.7759]
["bitfinex","ETHUSD",1734886994783,6.52525307,3335.4,3334.3,3.77501]
["bitfinex","ETHUSD",1734886995118,6.52525307,3335.4,3334.4,3.73920873]
["bitfinex","ETHUSD",1734886995484,6.52525307,3335.4,3334.5,0.7759]
["bitfinex","ETHUSD",1734886995691,2.99796,3335.6,3334.6,2.99886]
["bitfinex","ETHUSD",1734886995914,3.52709307,3335.8,3334.7,0.7759]
["bitfinex","ETHUSD",1734886996105,2.99824,3335.3,3334.7,0.7759]
["bitfinex","ETHUSD",1734886996299,2.99824,3335.3,3334.8,0.38528773]
["bitfinex","ETHUSD",1734886996527,2.99807,3335.5,3334.8,0.38528773]
["bitfinex","ETHUSD",1734886997030,2.99849,3335.1,3334.5,3.0769773]
["bitfinex","ETHUSD",1734886997235,3.0,3335.3,3334.4,1.51609873]
["bitfinex","ETHUSD",1734886997439,3.0,3335.3,3334.4,0.7759]
["bitfinex","ETHUSD",1734886997602,2.9985,3335.0,3334.4,0.7759]
["bitfinex","ETHUSD",1734886997799,3.0,3335.3,3334.4,0.7759]
["bitfinex","ETHUSD",1734886998003,0.7666,3335.2,3334.4,0.7759]
["bitfinex","ETHUSD",1734886998199,3.52709307,3335.4,3334.4,0.7759]
["bitfinex","ETHUSD",1734886998540,6.52525307,3335.4,3334.4,3.77492]
["bitfinex","ETHUSD",1734886998702,6.52525307,3335.4,3334.5,0.377492]
["bitfinex","ETHUSD",1734886998901,3.52709307,3335.4,3334.5,0.377492]
["bitfinex","ETHUSD",1734886999100,3.52709307,3335.4,3334.5,0.55]
["bitfinex","ETHUSD",1734886999336,2.99825,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1734886999945,3.52709307,3335.4,3334.5,0.55]
["bitfinex","ETHUSD",1734887000125,2.99839,3335.2,3334.5,0.55]
["bitfinex","ETHUSD",1734887000958,3.52709307,3335.8,3334.5,0.55]
["bitfinex","ETHUSD",1734887000959,3.0,3335.5,3334.7,0.7759]
["bitfinex","ETHUSD",1734887001136,3.0,3335.5,3334.8,0.432471]
["bitfinex","ETHUSD",1734887001137,5.99806,3335.5,3334.8,0.432471]
["bitfinex","ETHUSD",1734887001838,5.99806,3335.5,3334.7,0.7759]
["bitfinex","ETHUSD",1734887002148,2.99842,3335.1,3334.7,0.7759]
["bitfinex","ETHUSD",1734887002449,2.99803,3335.6,3334.7,0.7759]
["bitfinex","ETHUSD",1734887002759,3.0,3335.5,3334.7,0.7759]
["bitfinex","ETHUSD",1734887003650,2.9983,3335.3,3334.7,0.7759]
["bitfinex","ETHUSD",1734887005049,0.599763,3336.0,3334.7,0.7759]
["bitfinex","ETHUSD",1734887005207,0.599763,3336.0,3335.0,0.8182]
["bitfinex","ETHUSD",1734887005412,2.9983,3335.3,3335.0,0.8182]
["bitfinex","ETHUSD",1734887005720,3.0,3335.6,3335.0,0.8182]
["bitfinex","ETHUSD",1734887006252,2.99826,3335.3,3335.0,0.8182]
["bitfinex","ETHUSD",1734887006618,3.0,3335.7,3335.0,0.8182]
["bitfinex","ETHUSD",1734887007033,3.0,3335.4,3335.0,0.8182]
["bitfinex","ETHUSD",1734887007222,3.0,3335.3,3335.0,0.8182]
["bitfinex","ETHUSD",1734887008015,3.0,3335.5,3335.0,0.8182]
["bitfinex","ETHUSD",1734887008317,5.99814,3335.4,3335.0,0.8182]
["bitfinex","ETHUSD",1734887008549,3.0,3335.4,3335.0,0.8182]
["bitfinex","ETHUSD",1734887008852,3.0,3335.7,3334.5,0.8182]
["bitfinex","ETHUSD",1734887009015,2.99835,3335.2,3334.5,0.8182]
["bitfinex","ETHUSD",1734887009219,3.0,3335.7,3334.5,0.8182]
["bitfinex","ETHUSD",1734887009412,2.99772,3335.9,3334.9,2.99851]
["bitfinex","ETHUSD",1734887009617,3.0,3335.8,3335.0,0.8182]
["bitfinex","ETHUSD",1734887009837,5.99779,3335.8,3335.1,0.381671]
["bitfinex","ETHUSD",1734887010050,3.0,3335.5,3335.1,0.381671]
["bitfinex","ETHUSD",1734887010277,3.0,3335.5,3335.0,0.8182]
["bitfinex","ETHUSD",1734887010556,3.0,3335.7,3335.0,0.8182]
["bitfinex","ETHUSD",1734887012729,0.8042,3336.4,3335.0,0.8182]
["bitfinex","ETHUSD",1734887012947,0.8042,3336.4,3335.2,0.8182]
["bitfinex","ETHUSD",1734887013144,6.52424307,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1734887013355,6.52424307,3336.6,3335.7,0.8182]
["bitfinex","ETHUSD",1734887013721,7.46210517,3337.0,3335.7,0.8182]
["bitfinex","ETHUSD",1734887013962,2.99688,3336.8,3335.9,0.8182]
["bitfinex","ETHUSD",1734887014130,7.46210517,3337.0,3335.9,0.8182]
["bitfinex","ETHUSD",1734887014337,7.94537504,3337.0,3335.9,3.81588]
["bitfinex","ETHUSD",1734887014569,3.52709307,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1734887014861,3.9350121,3337.3,3336.0,0.8182]
["bitfinex","ETHUSD",1734887015056,6.9314821,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734887015355,6.9314821,3337.3,3336.3,0.8182]
["bitfinex","ETHUSD",1734887015658,0.8042,3337.3,3336.3,0.8182]
["bitfinex","ETHUSD",1734887015837,3.0,3337.0,3336.3,0.8182]
["bitfinex","ETHUSD",1734887016034,3.0,3336.7,3336.3,0.8182]
["bitfinex","ETHUSD",1734887016719,3.0,3336.9,3336.3,0.8182]
["bitfinex","ETHUSD",1734887016924,3.79240918,3337.2,3336.3,0.8182]
["bitfinex","ETHUSD",1734887017337,3.0,3336.7,3336.3,0.8182]
["bitfinex","ETHUSD",1734887018469,3.0,3336.8,3336.3,0.8182]
["bitfinex","ETHUSD",1734887018838,0.79240918,3337.2,3336.3,0.8182]
["bitfinex","ETHUSD",1734887019036,0.81237022,3337.1,3336.3,0.8182]
["bitfinex","ETHUSD",1734887019358,3.0,3336.9,3336.3,0.8182]
["bitfinex","ETHUSD",1734887020165,3.0,3337.1,3336.3,0.8182]
["bitfinex","ETHUSD",1734887020605,0.79240918,3337.2,3336.3,0.8182]
["bitfinex","ETHUSD",1734887020781,3.0,3337.0,3336.3,0.8182]
["bitfinex","ETHUSD",1734887020944,3.79240918,3337.2,3336.3,0.8182]
["bitfinex","ETHUSD",1734887021273,3.0,3337.2,3336.5,2.99707]
["bitfinex","ETHUSD",1734887021578,2.99626,3337.5,3336.6,0.8182]
["bitfinex","ETHUSD",1734887021733,2.99626,3337.5,3336.6,3.81525]
["bitfinex","ETHUSD",1734887021934,3.8001,3337.9,3336.8,2.9968]
["bitfinex","ETHUSD",1734887022133,3.74342752,3338.1,3336.9,3.81496]
["bitfinex","ETHUSD",1734887022134,3.1308121,3338.1,3336.9,3.81496]
["bitfinex","ETHUSD",1734887022353,4.04164752,3338.0,3336.9,4.196456]
["bitfinex","ETHUSD",1734887022631,2.99592,3337.9,3336.9,4.196456]
["bitfinex","ETHUSD",1734887023037,1.04576752,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1734887023237,2.99574,3338.1,3337.1,0.805]
["bitfinex","ETHUSD",1734887023889,3.79975,3338.3,3337.2,2.99649]
["bitfinex","ETHUSD",1734887024169,2.99536,3338.5,3337.5,0.805]
["bitfinex","ETHUSD",1734887024348,6.52243307,3338.6,3337.5,0.805]
["bitfinex","ETHUSD",1734887024545,3.52709307,3338.6,3337.5,0.805]
["bitfinex","ETHUSD",1734887024762,2.9956,3338.3,3337.5,0.805]
["bitfinex","ETHUSD",1734887025682,3.0,3338.2,3337.5,0.805]
["bitfinex","ETHUSD",1734887026751,3.0,3338.4,3337.5,0.805]
["bitfinex","ETHUSD",1734887027193,3.0,3338.3,3337.5,0.805]
["bitfinex","ETHUSD",1734887028198,2.99544,3338.5,3337.5,0.805]
["bitfinex","ETHUSD",1734887028496,3.0,3338.4,3337.5,1.185139]
["bitfinex","ETHUSD",1734887029599,3.0,3338.3,3337.5,0.805]
["bitfinex","ETHUSD",1734887029807,3.0,3338.0,3337.5,0.805]
["bitfinex","ETHUSD",1734887030014,2.99581,3338.0,3337.5,0.805]
["bitfinex","ETHUSD",1734887030583,2.99581,3338.0,3337.0,6.0736473]
["bitfinex","ETHUSD",1734887030584,3.0,3338.0,3337.2,0.805]
["bitfinex","ETHUSD",1734887030769,2.99545,3338.4,3337.2,0.805]
["bitfinex","ETHUSD",1734887030770,3.0,3338.5,3337.2,0.805]
["bitfinex","ETHUSD",1734887030970,3.0,3337.7,3337.2,0.805]
["bitfinex","ETHUSD",1734887031177,2.99609,3337.7,3337.2,0.805]
["bitfinex","ETHUSD",1734887031519,2.99619,3337.6,3337.2,0.805]
["bitfinex","ETHUSD",1734887032078,3.0,3338.1,3337.2,0.805]
["bitfinex","ETHUSD",1734887032272,2.99635,3337.4,3337.2,0.805]
["bitfinex","ETHUSD",1734887032900,2.99635,3337.4,3336.2,0.5867953]
["bitfinex","ETHUSD",1734887032901,2.99654,3337.2,3336.7,0.805]
["bitfinex","ETHUSD",1734887033103,3.0,3337.1,3336.4,0.805]
["bitfinex","ETHUSD",1734887033316,3.0,3336.7,3336.4,0.805]
["bitfinex","ETHUSD",1734887033494,2.99707,3336.6,3336.4,0.805]
["bitfinex","ETHUSD",1734887033812,2.99715,3336.5,3336.4,0.805]
["bitfinex","ETHUSD",1734887034519,0.299715,3336.5,3335.4,0.805]
["bitfinex","ETHUSD",1734887035016,2.9976,3336.0,3335.4,0.805]
["bitfinex","ETHUSD",1734887035380,2.99769,3335.9,3335.4,0.805]
["bitfinex","ETHUSD",1734887035577,3.0,3336.2,3335.4,0.805]
["bitfinex","ETHUSD",1734887035778,3.0,3336.2,3334.7,3.0769773]
["bitfinex","ETHUSD",1734887035779,2.99808,3335.5,3335.1,0.805]
["bitfinex","ETHUSD",1734887036116,2.99786,3335.8,3335.1,0.805]
["bitfinex","ETHUSD",1734887036318,2.99786,3335.8,3335.1,1.19319773]
["bitfinex","ETHUSD",1734887036611,0.8144,3336.5,3335.1,1.19319773]
["bitfinex","ETHUSD",1734887036612,5.99744,3336.2,3335.1,4.19157773]
["bitfinex","ETHUSD",1734887036773,3.0,3336.0,3335.2,0.805]
["bitfinex","ETHUSD",1734887036975,2.99769,3336.0,3335.2,0.805]
["bitfinex","ETHUSD",1734887037181,3.0,3335.9,3335.2,0.805]
["bitfinex","ETHUSD",1734887037387,3.0,3336.1,3335.3,0.41916477]
["bitfinex","ETHUSD",1734887038227,3.0,3336.1,3335.2,0.805]
["bitfinex","ETHUSD",1734887038423,3.0,3336.3,3335.2,0.805]
["bitfinex","ETHUSD",1734887038424,2.99809,3335.5,3335.2,0.805]
["bitfinex","ETHUSD",1734887038627,2.99823,3335.3,3334.6,0.805]
["bitfinex","ETHUSD",1734887038922,2.99844,3335.1,3334.6,0.805]
["bitfinex","ETHUSD",1734887039699,2.99822,3335.4,3334.6,0.805]
["bitfinex","ETHUSD",1734887040294,3.0,3335.6,3334.6,0.805]
["bitfinex","ETHUSD",1734887040490,3.0,3335.7,3334.7,0.805]
["bitfinex","ETHUSD",1734887040822,3.52709307,3335.8,3334.9,0.805]
["bitfinex","ETHUSD",1734887041035,2.99771,3335.9,3335.2,0.805]
["bitfinex","ETHUSD",1734887041229,3.0,3336.1,3335.2,0.805]
["bitfinex","ETHUSD",1734887041230,2.99781,3335.8,3335.2,0.805]
["bitfinex","ETHUSD",1734887041688,3.0,3335.9,3335.2,0.805]
["bitfinex","ETHUSD",1734887041884,3.0,3335.9,3335.2,1.185358]
["bitfinex","ETHUSD",1734887042317,5.99769,3335.9,3335.2,1.185358]
["bitfinex","ETHUSD",1734887042519,3.52709307,3336.2,3335.2,0.805]
["bitfinex","ETHUSD",1734887042520,3.0,3336.0,3335.2,0.805]
["bitfinex","ETHUSD",1734887043571,4.34149307,3336.6,3335.4,0.7575]
["bitfinex","ETHUSD",1734887043752,2.99754,3336.1,3335.4,0.7575]
["bitfinex","ETHUSD",1734887043961,3.0,3336.2,3335.4,0.7575]
["bitfinex","ETHUSD",1734887045201,2.99724,3336.4,3335.4,0.7575]
["bitfinex","ETHUSD",1734887045556,3.0,3336.2,3335.4,1.49578673]
["bitfinex","ETHUSD",1734887045758,5.99745,3336.2,3335.4,1.49578673]
["bitfinex","ETHUSD",1734887046098,3.0,3336.5,3335.4,1.49578673]
["bitfinex","ETHUSD",1734887046299,2.99726,3336.4,3335.5,0.7575]
["bitfinex","ETHUSD",1734887046618,3.52709307,3336.6,3335.6,0.44939967]
["bitfinex","ETHUSD",1734887046816,2.99761,3336.0,3335.5,0.7575]
["bitfinex","ETHUSD",1734887047021,2.9978,3335.8,3335.5,0.7575]
["bitfinex","ETHUSD",1734887047201,0.7733,3336.2,3334.8,2.99862]
["bitfinex","ETHUSD",1734887047202,4.30039307,3336.2,3334.8,4.3844773]
["bitfinex","ETHUSD",1734887047402,2.99785,3335.8,3334.8,4.3844773]
["bitfinex","ETHUSD",1734887047596,2.99785,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1734887047801,3.0,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1734887048203,3.0,3335.7,3335.1,0.7575]
["bitfinex","ETHUSD",1734887048423,3.0,3336.5,3335.2,0.7575]
["bitfinex","ETHUSD",1734887048625,3.0,3336.0,3335.2,0.7575]
["bitfinex","ETHUSD",1734887048824,2.99801,3335.6,3335.3,0.73828373]
["bitfinex","ETHUSD",1734887049030,2.99806,3335.5,3335.2,0.7575]
["bitfinex","ETHUSD",1734887049201,2.99783,3335.8,3335.2,0.7575]
["bitfinex","ETHUSD",1734887049401,2.99821,3335.4,3335.2,0.7575]
["bitfinex","ETHUSD",1734887050755,3.0,3335.5,3335.2,0.7575]
["bitfinex","ETHUSD",1734887051414,0.7733,3336.0,3335.2,0.7575]
["bitfinex","ETHUSD",1734887051415,3.0,3335.9,3335.2,0.7575]
["bitfinex","ETHUSD",1734887051614,2.73849311,3336.1,3335.2,1.133107]
["bitfinex","ETHUSD",1734887051851,2.9978,3335.8,3335.2,1.133107]
["bitfinex","ETHUSD",1734887052050,2.9978,3335.8,3335.2,0.7575]
["bitfinex","ETHUSD",1734887052250,2.99761,3336.0,3335.2,0.7575]
["bitfinex","ETHUSD",1734887052449,2.99732,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1734887052650,2.99732,3336.4,3335.5,0.7575]
["bitfinex","ETHUSD",1734887053515,2.99796,3335.6,3335.5,0.7575]
["bitfinex","ETHUSD",1734887053827,2.99823,3335.3,3334.8,0.7575]
["bitfinex","ETHUSD",1734887054028,3.0,3335.4,3334.8,0.7575]
["bitfinex","ETHUSD",1734887054216,3.0,3335.5,3334.8,0.7575]
["bitfinex","ETHUSD",1734887054576,2.99845,3335.1,3334.8,0.7575]
["bitfinex","ETHUSD",1734887055324,3.0,3335.4,3334.8,0.7575]
["bitfinex","ETHUSD",1734887055519,2.73849311,3335.2,3334.8,0.7575]
["bitfinex","ETHUSD",1734887055834,2.99868,3334.8,3334.0,3.8344773]
["bitfinex","ETHUSD",1734887057175,3.0,3335.1,3334.1,0.8133]
["bitfinex","ETHUSD",1734887057374,3.0,3335.1,3334.2,2.99914]
["bitfinex","ETHUSD",1734887057654,3.0,3335.1,3334.3,0.8133]
["bitfinex","ETHUSD",1734887057814,3.0,3335.1,3334.4,0.381244]
["bitfinex","ETHUSD",1734887058021,5.99842,3335.1,3334.4,0.381244]
["bitfinex","ETHUSD",1734887058659,5.99842,3335.1,3334.3,0.8133]
["bitfinex","ETHUSD",1734887059631,3.0,3334.9,3334.3,0.8133]
["bitfinex","ETHUSD",1734887060628,2.99904,3334.4,3334.3,0.8133]
["bitfinex","ETHUSD",1734887060857,2.99904,3334.4,3333.9,0.8133]
["bitfinex","ETHUSD",1734887061086,3.0,3334.7,3333.9,0.8133]
["bitfinex","ETHUSD",1734887061369,2.99924,3334.2,3333.9,0.8133]
["bitfinex","ETHUSD",1734887061522,3.8179,3334.2,3333.6,0.8133]
["bitfinex","ETHUSD",1734887061727,3.0,3333.8,3333.3,0.8133]
["bitfinex","ETHUSD",1734887062283,3.0,3333.3,3332.7,2.04436435]
["bitfinex","ETHUSD",1734887062494,3.00023,3333.1,3332.7,2.04436435]
["bitfinex","ETHUSD",1734887062849,3.0,3333.4,3332.7,2.43346044]
["bitfinex","ETHUSD",1734887063188,6.00001,3333.4,3332.7,2.43346044]
["bitfinex","ETHUSD",1734887063376,6.00001,3333.4,3332.7,1.20239609]
["bitfinex","ETHUSD",1734887063674,3.0,3333.4,3332.7,0.8133]
["bitfinex","ETHUSD",1734887063969,6.52717686,3333.1,3332.7,0.8133]
["bitfinex","ETHUSD",1734887064372,3.52688686,3333.1,3332.7,0.8133]
["bitfinex","ETHUSD",1734887065278,6.52712686,3333.1,3332.7,0.8133]
["bitfinex","ETHUSD",1734887065481,3.52688686,3333.1,3331.9,3.0769773]
["bitfinex","ETHUSD",1734887065701,3.00045,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1734887066382,6.0003,3333.0,3332.2,0.8005]
["bitfinex","ETHUSD",1734887066569,3.00048,3332.8,3332.2,0.8005]
["bitfinex","ETHUSD",1734887067357,3.7614,3333.0,3332.2,0.8005]
["bitfinex","ETHUSD",1734887067570,3.00056,3332.8,3332.2,0.8005]
["bitfinex","ETHUSD",1734887068359,6.52688686,3332.7,3332.2,0.8005]
["bitfinex","ETHUSD",1734887068589,9.52748686,3332.7,3332.2,0.8005]
["bitfinex","ETHUSD",1734887070201,6.52688686,3332.7,3332.2,0.8005]
["bitfinex","ETHUSD",1734887070496,3.00003,3333.3,3331.9,0.8005]
["bitfinex","ETHUSD",1734887070702,3.00026,3333.1,3332.2,0.8005]
["bitfinex","ETHUSD",1734887071173,3.00005,3333.3,3332.2,0.8005]
["bitfinex","ETHUSD",1734887071371,3.00005,3333.3,3332.3,3.0009]
["bitfinex","ETHUSD",1734887071993,3.0,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1734887072162,3.0,3333.2,3332.4,0.38014]
["bitfinex","ETHUSD",1734887072362,3.52688686,3333.5,3332.7,0.8005]
["bitfinex","ETHUSD",1734887073305,3.52688686,3333.1,3332.3,0.8005]
["bitfinex","ETHUSD",1734887073797,3.0,3333.0,3332.3,0.8005]
["bitfinex","ETHUSD",1734887074691,3.0,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1734887075000,3.0,3333.4,3332.5,0.8005]
["bitfinex","ETHUSD",1734887075202,3.0,3333.4,3332.6,0.435132]
["bitfinex","ETHUSD",1734887075780,3.0,3333.4,3332.7,0.8005]
["bitfinex","ETHUSD",1734887075986,5.99995,3333.4,3332.7,0.8005]
["bitfinex","ETHUSD",1734887076312,3.0,3333.4,3332.7,0.8005]
["bitfinex","ETHUSD",1734887076722,2.99976,3333.6,3332.6,3.00065]
["bitfinex","ETHUSD",1734887076723,3.52688686,3333.9,3332.9,0.8005]
["bitfinex","ETHUSD",1734887077011,0.7614,3334.2,3333.2,0.8005]
["bitfinex","ETHUSD",1734887077179,0.72873669,3334.1,3333.2,0.8005]
["bitfinex","ETHUSD",1734887078199,3.72806669,3334.1,3333.2,0.8005]
["bitfinex","ETHUSD",1734887078705,3.0,3333.9,3333.2,0.8005]
["bitfinex","ETHUSD",1734887080483,2.74133113,3334.4,3333.4,2.99986]
["bitfinex","ETHUSD",1734887080724,2.74133113,3334.4,3333.5,0.8246]
["bitfinex","ETHUSD",1734887080885,2.74133113,3334.4,3333.5,1.262046]
["bitfinex","ETHUSD",1734887082228,0.25,3335.9,3333.7,0.8246]
["bitfinex","ETHUSD",1734887082229,3.80466,3335.2,3333.7,0.8246]
["bitfinex","ETHUSD",1734887082425,2.74133113,3335.0,3333.7,0.8246]
["bitfinex","ETHUSD",1734887082991,2.99845,3335.1,3333.7,0.8246]
["bitfinex","ETHUSD",1734887082992,2.74133113,3334.4,3333.7,0.8246]
["bitfinex","ETHUSD",1734887083189,3.787,3334.0,3332.9,1.3191]
["bitfinex","ETHUSD",1734887083393,2.74133113,3333.8,3332.9,1.3191]
["bitfinex","ETHUSD",1734887083616,3.0,3333.7,3333.0,0.43960773]
["bitfinex","ETHUSD",1734887083831,3.0,3333.9,3333.0,0.43960773]
["bitfinex","ETHUSD",1734887084325,3.0,3333.7,3333.0,0.43960773]
["bitfinex","ETHUSD",1734887084530,3.7876,3334.0,3333.0,0.43960773]
["bitfinex","ETHUSD",1734887084702,3.0,3334.0,3333.0,0.43960773]
["bitfinex","ETHUSD",1734887084908,0.38352704,3335.2,3333.0,0.43960773]
["bitfinex","ETHUSD",1734887084909,3.78631,3334.8,3333.8,0.7691]
["bitfinex","ETHUSD",1734887085092,2.99871,3334.8,3333.8,3.7686]
["bitfinex","ETHUSD",1734887086205,0.7876,3335.1,3334.1,3.5493]
["bitfinex","ETHUSD",1734887086435,3.7876,3335.1,3334.1,3.5493]
["bitfinex","ETHUSD",1734887086999,2.99815,3335.4,3334.2,0.7691]
["bitfinex","ETHUSD",1734887087211,2.99815,3335.4,3334.4,2.99903]
["bitfinex","ETHUSD",1734887087212,3.95065411,3335.4,3334.4,2.99903]
["bitfinex","ETHUSD",1734887087397,2.99799,3335.6,3334.6,2.99882]
["bitfinex","ETHUSD",1734887087642,2.99799,3335.6,3334.7,0.7691]
["bitfinex","ETHUSD",1734887087811,2.74133113,3335.6,3334.7,0.7691]
["bitfinex","ETHUSD",1734887088155,2.99862,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1734887088298,2.99862,3334.9,3334.2,0.7691]
["bitfinex","ETHUSD",1734887088500,0.378622,3334.9,3334.2,0.7691]
["bitfinex","ETHUSD",1734887088700,2.99894,3334.6,3334.2,0.7691]
["bitfinex","ETHUSD",1734887089160,3.378622,3334.9,3334.2,0.7691]
["bitfinex","ETHUSD",1734887089458,2.74133113,3334.4,3333.4,0.7691]
["bitfinex","ETHUSD",1734887089666,6.65202311,3334.3,3333.4,0.7691]
["bitfinex","ETHUSD",1734887089864,2.99951,3333.9,3333.4,0.7691]
["bitfinex","ETHUSD",1734887090204,2.99951,3333.9,3332.6,1.23106435]
["bitfinex","ETHUSD",1734887090205,2.99976,3333.6,3332.8,0.7691]
["bitfinex","ETHUSD",1734887090524,3.0,3333.7,3332.8,0.7691]
["bitfinex","ETHUSD",1734887090745,6.37843,3333.7,3332.8,0.7691]
["bitfinex","ETHUSD",1734887090942,6.37843,3333.7,3332.5,0.7691]
["bitfinex","ETHUSD",1734887091104,3.00047,3332.9,3332.5,0.7691]
["bitfinex","ETHUSD",1734887091326,3.0,3333.0,3332.5,0.7691]
["bitfinex","ETHUSD",1734887091529,6.00033,3333.0,3332.5,0.7691]
["bitfinex","ETHUSD",1734887091887,0.7876,3333.3,3332.5,0.7691]
["bitfinex","ETHUSD",1734887092081,3.7876,3333.3,3332.5,0.7691]
["bitfinex","ETHUSD",1734887092868,3.0,3333.3,3332.5,1.146101]
["bitfinex","ETHUSD",1734887094645,3.0,3333.4,3332.5,1.146101]
["bitfinex","ETHUSD",1734887094981,3.0,3333.5,3332.6,3.00064]
["bitfinex","ETHUSD",1734887095491,5.99985,3333.5,3332.5,1.146101]
["bitfinex","ETHUSD",1734887095992,3.78709,3333.9,3332.8,3.00043]
["bitfinex","ETHUSD",1734887096194,0.7876,3334.3,3333.2,0.7691]
["bitfinex","ETHUSD",1734887096333,2.99922,3334.2,3333.2,0.7691]
["bitfinex","ETHUSD",1734887097481,3.0,3334.1,3333.2,0.7691]
["bitfinex","ETHUSD",1734887097944,2.99902,3334.5,3333.2,0.7691]
["bitfinex","ETHUSD",1734887098139,2.99902,3334.5,3333.3,2.99995]
["bitfinex","ETHUSD",1734887098460,2.99887,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1734887098791,2.99908,3334.4,3333.6,0.7691]
["bitfinex","ETHUSD",1734887099589,3.0,3334.3,3333.6,0.7691]
["bitfinex","ETHUSD",1734887100406,6.53008935,3334.5,3333.6,0.7691]
["bitfinex","ETHUSD",1734887100544,3.53008935,3334.5,3333.6,0.7691]
["bitfinex","ETHUSD",1734887100744,3.0,3334.4,3333.6,0.7691]
["bitfinex","ETHUSD",1734887101644,3.0,3334.2,3333.6,0.7691]
["bitfinex","ETHUSD",1734887102246,4.26185829,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1734887102247,3.0,3334.4,3333.7,2.99964]
["bitfinex","ETHUSD",1734887102441,3.0,3334.4,3333.8,0.7691]
["bitfinex","ETHUSD",1734887103065,3.0,3334.6,3333.8,0.7691]
["bitfinex","ETHUSD",1734887103397,3.53008935,3334.9,3333.9,1.3572]
["bitfinex","ETHUSD",1734887103600,3.53008935,3334.9,3334.0,2.99935]
["bitfinex","ETHUSD",1734887105009,3.0,3334.8,3334.0,2.99935]
["bitfinex","ETHUSD",1734887105498,3.0,3334.8,3333.9,1.3572]
["bitfinex","ETHUSD",1734887105701,3.0,3334.8,3333.9,0.8072]
["bitfinex","ETHUSD",1734887106002,2.99928,3334.2,3333.4,0.8072]
["bitfinex","ETHUSD",1734887106741,0.7792,3334.4,3333.4,0.8072]
["bitfinex","ETHUSD",1734887107029,2.99933,3334.1,3333.4,0.8072]
["bitfinex","ETHUSD",1734887107635,2.99915,3334.3,3333.4,0.8072]
["bitfinex","ETHUSD",1734887108018,3.0,3334.6,3333.6,0.8072]
["bitfinex","ETHUSD",1734887108336,5.99844,3335.1,3334.1,2.9993]
["bitfinex","ETHUSD",1734887108630,5.99844,3335.1,3334.2,0.8072]
["bitfinex","ETHUSD",1734887109512,3.0,3335.0,3334.4,0.8072]
["bitfinex","ETHUSD",1734887109714,2.99895,3334.5,3334.4,0.8072]
["bitfinex","ETHUSD",1734887109879,3.77791,3334.8,3333.8,3.8841773]
["bitfinex","ETHUSD",1734887110083,3.0,3334.4,3333.8,0.8072]
["bitfinex","ETHUSD",1734887110285,2.99947,3334.0,3333.5,0.8072]
["bitfinex","ETHUSD",1734887110508,2.99967,3333.7,3333.5,0.8072]
["bitfinex","ETHUSD",1734887110804,3.0,3334.0,3333.5,0.8072]
["bitfinex","ETHUSD",1734887111122,3.0,3334.1,3333.5,0.8072]
["bitfinex","ETHUSD",1734887111328,5.99933,3334.1,3333.5,0.8072]
["bitfinex","ETHUSD",1734887111725,3.0,3334.1,3333.5,0.8072]
["bitfinex","ETHUSD",1734887113486,3.0,3334.4,3333.5,0.8072]
["bitfinex","ETHUSD",1734887113639,0.95289993,3334.3,3333.5,0.8072]
["bitfinex","ETHUSD",1734887113976,0.95289993,3334.3,3332.9,0.376953]
["bitfinex","ETHUSD",1734887113977,2.99984,3333.6,3333.1,0.8072]
["bitfinex","ETHUSD",1734887115349,6.7786,3334.0,3333.1,0.8072]
["bitfinex","ETHUSD",1734887115550,6.77867,3334.0,3333.1,0.8072]
["bitfinex","ETHUSD",1734887115865,3.53008935,3334.5,3333.5,0.8072]
["bitfinex","ETHUSD",1734887116168,4.64706149,3334.5,3333.5,0.8072]
["bitfinex","ETHUSD",1734887116562,3.53008935,3334.5,3333.7,0.8072]
["bitfinex","ETHUSD",1734887116715,6.52908935,3334.5,3333.7,0.8072]
["bitfinex","ETHUSD",1734887116920,2.99941,3334.0,3333.7,0.8072]
["bitfinex","ETHUSD",1734887117344,2.99952,3333.9,3333.7,0.8072]
["bitfinex","ETHUSD",1734887117532,2.9996,3333.8,3333.4,0.8072]
["bitfinex","ETHUSD",1734887117836,2.99976,3333.6,3333.0,0.8072]
["bitfinex","ETHUSD",1734887118232,3.00014,3333.2,3333.0,0.8072]
["bitfinex","ETHUSD",1734887118441,3.00014,3333.2,3332.6,1.23106435]
["bitfinex","ETHUSD",1734887118442,2.99985,3333.5,3332.7,0.8072]
["bitfinex","ETHUSD",1734887118651,3.00057,3332.7,3332.6,1.23106435]
["bitfinex","ETHUSD",1734887119081,6.65363594,3332.7,3332.6,1.23106435]
["bitfinex","ETHUSD",1734887119265,3.00102,3332.2,3332.1,1.23106435]
["bitfinex","ETHUSD",1734887119467,6.00102,3332.2,3332.1,1.23106435]
["bitfinex","ETHUSD",1734887120448,3.7792,3332.2,3331.4,0.8072]
["bitfinex","ETHUSD",1734887120703,3.0,3331.9,3331.0,0.8072]
["bitfinex","ETHUSD",1734887121002,3.00138,3331.8,3331.1,0.20382644]
["bitfinex","ETHUSD",1734887121496,3.00148,3331.7,3331.0,0.8072]
["bitfinex","ETHUSD",1734887121694,6.00113,3332.1,3331.0,3.80921]
["bitfinex","ETHUSD",1734887121857,6.00113,3332.1,3331.1,0.55]
["bitfinex","ETHUSD",1734887122439,3.0,3332.1,3331.1,3.552]
["bitfinex","ETHUSD",1734887122644,3.0,3332.3,3331.1,3.552]
["bitfinex","ETHUSD",1734887122945,6.00098,3332.3,3331.2,3.43776]
["bitfinex","ETHUSD",1734887123190,3.0,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1734887123894,3.0,3332.3,3331.4,0.8239]
["bitfinex","ETHUSD",1734887124201,3.0,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1734887124695,3.0,3332.3,3331.5,3.55161]
["bitfinex","ETHUSD",1734887124898,3.0,3332.3,3331.6,0.437551]
["bitfinex","ETHUSD",1734887125460,3.0,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734887125664,3.00041,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1734887125877,3.0,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1734887126108,3.0,3332.8,3332.0,0.437527]
["bitfinex","ETHUSD",1734887126460,3.0,3332.8,3331.9,0.55]
["bitfinex","ETHUSD",1734887126861,3.53008935,3333.2,3332.4,3.00079]
["bitfinex","ETHUSD",1734887127114,2.99989,3333.5,3332.4,3.00079]
["bitfinex","ETHUSD",1734887127417,2.99989,3333.5,3332.5,0.8239]
["bitfinex","ETHUSD",1734887128316,0.73297994,3333.4,3332.5,0.8239]
["bitfinex","ETHUSD",1734887128983,3.0,3333.3,3332.5,0.8239]
["bitfinex","ETHUSD",1734887131062,3.73291994,3333.4,3332.5,0.8239]
["bitfinex","ETHUSD",1734887131063,3.0,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734887131259,3.0,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1734887131621,6.95246093,3333.9,3332.8,3.55045]
["bitfinex","ETHUSD",1734887132527,5.99951,3333.9,3332.8,3.55045]
["bitfinex","ETHUSD",1734887132725,3.0,3333.9,3332.8,0.55]
["bitfinex","ETHUSD",1734887133028,3.0,3333.9,3332.7,0.8239]
["bitfinex","ETHUSD",1734887133664,3.53008935,3333.6,3332.7,0.8239]
["bitfinex","ETHUSD",1734887133863,3.0,3333.5,3332.7,0.8239]
["bitfinex","ETHUSD",1734887134064,1.03295894,3333.4,3332.7,0.8239]
["bitfinex","ETHUSD",1734887134358,3.0,3333.3,3332.7,0.8239]
["bitfinex","ETHUSD",1734887135299,3.0,3333.5,3332.7,0.8239]
["bitfinex","ETHUSD",1734887135782,5.99992,3333.5,3332.7,0.8239]
["bitfinex","ETHUSD",1734887135983,3.0,3333.5,3332.7,0.8239]
["bitfinex","ETHUSD",1734887136212,3.0,3333.3,3332.7,0.8239]
["bitfinex","ETHUSD",1734887136822,3.0,3333.5,3332.7,0.8239]
["bitfinex","ETHUSD",1734887136958,0.95298493,3333.4,3332.7,0.8239]
["bitfinex","ETHUSD",1734887137166,3.00015,3333.2,3332.7,0.8239]
["bitfinex","ETHUSD",1734887138421,0.95298493,3333.4,3332.7,0.8239]
["bitfinex","ETHUSD",1734887138624,6.00003,3333.3,3332.7,0.8239]
["bitfinex","ETHUSD",1734887138830,3.0,3333.4,3332.7,0.8239]
["bitfinex","ETHUSD",1734887139368,3.00018,3333.2,3332.7,0.8239]
["bitfinex","ETHUSD",1734887139568,3.0,3333.5,3332.7,0.8239]
["bitfinex","ETHUSD",1734887139813,3.0,3333.3,3332.7,0.8239]
["bitfinex","ETHUSD",1734887140018,3.0,3333.5,3332.7,0.8239]
["bitfinex","ETHUSD",1734887140201,3.00037,3333.0,3332.7,0.8239]
["bitfinex","ETHUSD",1734887140725,3.00048,3332.8,3331.9,4.37518]
["bitfinex","ETHUSD",1734887141928,3.00039,3332.9,3331.9,4.37518]
["bitfinex","ETHUSD",1734887142520,3.00067,3332.6,3331.9,0.8239]
["bitfinex","ETHUSD",1734887143521,3.0,3332.8,3331.9,0.8239]
["bitfinex","ETHUSD",1734887143825,6.00028,3333.1,3332.2,0.8266]
["bitfinex","ETHUSD",1734887144029,4.03300694,3333.1,3332.2,0.8266]
["bitfinex","ETHUSD",1734887144322,3.53008935,3333.2,3332.5,0.8266]
["bitfinex","ETHUSD",1734887144323,6.00012,3333.2,3332.5,0.8266]
["bitfinex","ETHUSD",1734887145169,3.0,3333.2,3332.5,0.8266]
["bitfinex","ETHUSD",1734887145371,3.0,3333.1,3332.5,0.8266]
["bitfinex","ETHUSD",1734887145569,3.0,3332.9,3332.5,0.8266]
["bitfinex","ETHUSD",1734887145889,3.00043,3332.9,3332.5,0.8266]
["bitfinex","ETHUSD",1734887146273,3.00056,3332.8,3332.5,0.8266]
["bitfinex","ETHUSD",1734887147783,3.0,3332.7,3331.9,1.3766]
["bitfinex","ETHUSD",1734887147998,3.00077,3332.5,3331.9,0.8266]
["bitfinex","ETHUSD",1734887148402,3.0,3332.7,3331.9,0.8266]
["bitfinex","ETHUSD",1734887148619,6.00057,3332.7,3331.9,0.8266]
["bitfinex","ETHUSD",1734887148853,3.00092,3332.4,3331.9,0.8266]
["bitfinex","ETHUSD",1734887149150,3.00114,3332.1,3331.9,0.8266]
["bitfinex","ETHUSD",1734887149304,0.805,3332.3,3331.1,0.8266]
["bitfinex","ETHUSD",1734887149661,0.805,3332.3,3331.0,1.23106435]
["bitfinex","ETHUSD",1734887149662,3.00201,3331.1,3331.0,1.23106435]
["bitfinex","ETHUSD",1734887149811,3.00201,3331.1,3330.8,1.23106435]
["bitfinex","ETHUSD",1734887149812,3.00219,3330.9,3330.8,1.23106435]
["bitfinex","ETHUSD",1734887151151,3.0,3331.1,3330.8,1.23106435]
["bitfinex","ETHUSD",1734887151451,3.0,3330.9,3330.5,0.8266]
["bitfinex","ETHUSD",1734887151655,3.0,3330.8,3330.5,0.8266]
["bitfinex","ETHUSD",1734887151854,3.0,3331.1,3330.1,0.8266]
["bitfinex","ETHUSD",1734887151855,6.00205,3331.1,3330.1,0.8266]
["bitfinex","ETHUSD",1734887152165,3.0023,3330.8,3330.1,0.8266]
["bitfinex","ETHUSD",1734887152465,3.0,3330.7,3330.1,0.8266]
["bitfinex","ETHUSD",1734887153051,3.00264,3330.4,3329.8,0.8266]
["bitfinex","ETHUSD",1734887153254,3.0028,3330.3,3329.8,0.8266]
["bitfinex","ETHUSD",1734887153434,3.00284,3330.2,3329.3,3.0769773]
["bitfinex","ETHUSD",1734887153619,3.0,3330.1,3329.4,0.8266]
["bitfinex","ETHUSD",1734887153824,4.33508935,3330.4,3329.4,0.8266]
["bitfinex","ETHUSD",1734887153825,3.0,3330.3,3329.4,0.8266]
["bitfinex","ETHUSD",1734887154003,3.00303,3330.0,3329.4,0.8266]
["bitfinex","ETHUSD",1734887154203,3.00303,3330.0,3329.0,0.8266]
["bitfinex","ETHUSD",1734887154204,3.00335,3329.7,3329.0,0.8266]
["bitfinex","ETHUSD",1734887154454,3.0,3329.9,3329.0,0.8266]
["bitfinex","ETHUSD",1734887154755,6.00311,3329.9,3329.0,0.8266]
["bitfinex","ETHUSD",1734887154941,6.95642994,3329.9,3329.0,0.8266]
["bitfinex","ETHUSD",1734887155139,3.95331994,3329.9,3329.0,0.8266]
["bitfinex","ETHUSD",1734887155324,3.00329,3329.7,3329.0,0.8266]
["bitfinex","ETHUSD",1734887156278,3.95331994,3329.9,3329.0,0.8266]
["bitfinex","ETHUSD",1734887156559,6.95640994,3329.9,3329.0,0.8266]
["bitfinex","ETHUSD",1734887156921,3.0,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1734887157249,0.83896965,3331.6,3329.5,0.55]
["bitfinex","ETHUSD",1734887157250,3.0,3330.5,3329.5,0.55]
["bitfinex","ETHUSD",1734887157743,3.0,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1734887157943,3.805,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1734887158106,6.53240935,3330.8,3329.7,3.00326]
["bitfinex","ETHUSD",1734887158307,3.53008935,3330.8,3329.7,0.434916]
["bitfinex","ETHUSD",1734887158508,3.00245,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1734887158814,3.00245,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1734887159546,3.0,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734887159946,3.00245,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1734887159947,3.0,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1734887160242,3.0,3331.1,3329.9,0.55]
["bitfinex","ETHUSD",1734887160448,0.65300894,3331.0,3330.1,3.00282]
["bitfinex","ETHUSD",1734887160916,3.53008935,3331.2,3330.1,3.00282]
["bitfinex","ETHUSD",1734887160917,3.53008935,3331.2,3330.1,0.55]
["bitfinex","ETHUSD",1734887161445,3.00218,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1734887162333,3.0,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734887162714,3.0,3331.1,3330.1,3.55286]
["bitfinex","ETHUSD",1734887163076,3.0,3331.5,3330.2,0.7629]
["bitfinex","ETHUSD",1734887163205,3.0,3331.5,3330.4,0.7629]
["bitfinex","ETHUSD",1734887163407,0.7951,3331.7,3330.6,0.55]
["bitfinex","ETHUSD",1734887163748,0.7951,3331.7,3329.8,3.0031]
["bitfinex","ETHUSD",1734887163749,3.53008935,3331.2,3329.7,0.7629]
["bitfinex","ETHUSD",1734887163933,3.00227,3330.9,3329.8,3.00317]
["bitfinex","ETHUSD",1734887164248,0.7951,3331.0,3329.9,3.00304]
["bitfinex","ETHUSD",1734887165211,3.0,3331.1,3330.1,0.55]
["bitfinex","ETHUSD",1734887165212,6.00201,3331.1,3330.1,0.55]
["bitfinex","ETHUSD",1734887165434,6.00201,3331.1,3330.1,0.981582]
["bitfinex","ETHUSD",1734887165642,6.00201,3331.1,3330.1,0.55]
["bitfinex","ETHUSD",1734887166153,3.00218,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1734887166331,3.0,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734887166935,3.0,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1734887168266,3.0,3331.1,3330.1,0.55]
["bitfinex","ETHUSD",1734887168459,4.32518935,3331.6,3330.2,0.7629]
["bitfinex","ETHUSD",1734887168634,3.002,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1734887169935,3.00174,3331.4,3330.3,0.55]
["bitfinex","ETHUSD",1734887170142,0.43251893,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1734887170447,0.7951,3331.9,3330.9,3.76503]
["bitfinex","ETHUSD",1734887170633,0.73263594,3331.9,3330.9,3.76503]
["bitfinex","ETHUSD",1734887171135,3.53008935,3332.0,3330.9,3.76503]
["bitfinex","ETHUSD",1734887171335,3.00129,3331.9,3330.9,3.76503]
["bitfinex","ETHUSD",1734887171572,3.53008935,3332.4,3331.4,0.7629]
["bitfinex","ETHUSD",1734887171776,3.53008935,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1734887172975,3.0,3331.9,3331.4,0.7629]
["bitfinex","ETHUSD",1734887173137,0.3,3331.8,3331.4,0.7629]
["bitfinex","ETHUSD",1734887173478,0.3,3331.8,3330.9,0.7629]
["bitfinex","ETHUSD",1734887173479,3.0,3331.3,3330.9,0.7629]
["bitfinex","ETHUSD",1734887173681,3.0,3331.5,3330.9,0.7629]
["bitfinex","ETHUSD",1734887173979,3.00175,3331.4,3330.9,0.7629]
["bitfinex","ETHUSD",1734887174177,3.0,3331.3,3330.9,0.7629]
["bitfinex","ETHUSD",1734887174385,3.0,3331.5,3330.9,0.7629]
["bitfinex","ETHUSD",1734887174586,3.65300894,3331.5,3330.9,0.7629]
["bitfinex","ETHUSD",1734887174948,6.65467894,3331.5,3330.9,0.7629]
["bitfinex","ETHUSD",1734887175443,3.65300894,3331.5,3330.9,0.7629]
["bitfinex","ETHUSD",1734887175671,3.0,3331.6,3330.9,0.7629]
["bitfinex","ETHUSD",1734887176758,0.3,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734887176960,0.3,3331.8,3331.0,3.55209]
["bitfinex","ETHUSD",1734887177272,3.0,3332.0,3331.0,3.55209]
["bitfinex","ETHUSD",1734887177453,3.00123,3332.0,3331.0,3.55209]
["bitfinex","ETHUSD",1734887177848,3.00104,3332.2,3331.0,0.55]
["bitfinex","ETHUSD",1734887178173,0.8178,3332.6,3331.3,0.8212]
["bitfinex","ETHUSD",1734887178363,3.00084,3332.4,3331.4,0.55]
["bitfinex","ETHUSD",1734887178564,0.381864,3332.4,3331.4,0.55]
["bitfinex","ETHUSD",1734887178765,0.8178,3332.6,3331.6,3.00153]
["bitfinex","ETHUSD",1734887179176,3.0,3332.3,3331.4,3.55171]
["bitfinex","ETHUSD",1734887179565,3.0,3332.5,3331.5,3.00156]
["bitfinex","ETHUSD",1734887180188,6.00079,3332.5,3331.5,3.00156]
["bitfinex","ETHUSD",1734887180486,6.00079,3332.5,3331.6,0.8212]
["bitfinex","ETHUSD",1734887180665,0.8178,3332.6,3331.6,3.82273]
["bitfinex","ETHUSD",1734887180989,0.681838,3332.5,3331.6,3.82273]
["bitfinex","ETHUSD",1734887181790,3.0,3332.4,3331.6,0.8212]
["bitfinex","ETHUSD",1734887181997,3.0,3332.2,3331.6,0.8212]
["bitfinex","ETHUSD",1734887182293,3.00114,3332.1,3331.6,0.8212]
["bitfinex","ETHUSD",1734887183357,3.0,3332.3,3331.6,0.8212]
["bitfinex","ETHUSD",1734887183557,0.65300894,3332.2,3331.6,0.8212]
["bitfinex","ETHUSD",1734887184354,3.0,3332.3,3331.6,0.8212]
["bitfinex","ETHUSD",1734887184559,0.681838,3332.5,3331.6,0.8212]
["bitfinex","ETHUSD",1734887184761,3.0,3332.4,3331.6,0.8212]
["bitfinex","ETHUSD",1734887185986,6.00086,3332.4,3331.6,0.8212]
["bitfinex","ETHUSD",1734887186702,3.00102,3332.2,3331.6,0.8212]
["bitfinex","ETHUSD",1734887186900,0.681838,3332.5,3331.6,0.8212]
["bitfinex","ETHUSD",1734887186901,0.300102,3332.1,3331.6,0.8212]
["bitfinex","ETHUSD",1734887187206,3.0,3332.2,3331.6,0.8212]
["bitfinex","ETHUSD",1734887189100,0.681838,3332.5,3331.6,3.82273]
["bitfinex","ETHUSD",1734887190704,3.0,3332.3,3331.6,0.8212]
["bitfinex","ETHUSD",1734887194016,0.681838,3332.5,3331.6,0.8212]
["bitfinex","ETHUSD",1734887194175,3.00013,3333.2,3332.3,3.00085]
["bitfinex","ETHUSD",1734887194375,3.75326,3333.3,3332.4,0.375185]
["bitfinex","ETHUSD",1734887194596,2.49111473,3333.5,3332.2,0.751]
["bitfinex","ETHUSD",1734887194597,5.49104473,3333.5,3332.2,0.751]
["bitfinex","ETHUSD",1734887194873,5.49104473,3333.5,3332.6,0.751]
["bitfinex","ETHUSD",1734887194874,2.74421463,3333.3,3332.6,0.751]
["bitfinex","ETHUSD",1734887195073,3.00038,3333.0,3332.6,0.751]
["bitfinex","ETHUSD",1734887196814,6.00014,3333.2,3332.6,0.751]
["bitfinex","ETHUSD",1734887197027,0.87443546,3333.2,3332.6,0.751]
["bitfinex","ETHUSD",1734887197336,4.10593389,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1734887197337,0.60851926,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1734887198439,5.49020473,3334.4,3332.6,0.751]
["bitfinex","ETHUSD",1734887198440,2.49111473,3334.4,3333.2,2.74421463]
["bitfinex","ETHUSD",1734887198584,2.49111473,3334.4,3333.6,0.751]
["bitfinex","ETHUSD",1734887198784,2.49111473,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1734887198986,2.49111473,3334.4,3334.0,3.75039]
["bitfinex","ETHUSD",1734887199215,2.49111473,3334.4,3334.1,0.55]
["bitfinex","ETHUSD",1734887199416,2.49111473,3334.4,3334.3,3.54913]
["bitfinex","ETHUSD",1734887199643,3.75145,3335.3,3334.3,3.54913]
["bitfinex","ETHUSD",1734887200285,2.49111473,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1734887200490,2.49111473,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1734887200725,3.93729968,3335.5,3334.5,0.55]
["bitfinex","ETHUSD",1734887200915,3.93729968,3335.5,3334.4,0.751]
["bitfinex","ETHUSD",1734887201269,3.0,3335.2,3334.4,0.751]
["bitfinex","ETHUSD",1734887202170,2.99842,3335.1,3334.4,0.751]
["bitfinex","ETHUSD",1734887202315,2.99853,3335.0,3334.4,0.751]
["bitfinex","ETHUSD",1734887202719,2.99862,3334.9,3334.4,0.751]
["bitfinex","ETHUSD",1734887204042,0.599853,3335.0,3334.4,0.751]
["bitfinex","ETHUSD",1734887204257,3.0,3335.0,3334.4,0.751]
["bitfinex","ETHUSD",1734887204570,2.9986,3334.9,3334.4,0.751]
["bitfinex","ETHUSD",1734887207174,3.0,3335.2,3334.4,0.751]
["bitfinex","ETHUSD",1734887207353,3.0,3335.0,3333.6,0.8169]
["bitfinex","ETHUSD",1734887207536,3.0,3334.2,3333.6,0.8169]
["bitfinex","ETHUSD",1734887207721,3.0,3334.4,3333.6,1.20628773]
["bitfinex","ETHUSD",1734887207926,2.99845,3335.1,3333.9,2.9994]
["bitfinex","ETHUSD",1734887208263,3.0,3335.0,3334.0,0.8169]
["bitfinex","ETHUSD",1734887208419,3.0,3335.0,3334.0,3.81626]
["bitfinex","ETHUSD",1734887208620,3.77883,3335.4,3333.6,0.38938773]
["bitfinex","ETHUSD",1734887208621,2.99822,3335.4,3334.2,3.81604]
["bitfinex","ETHUSD",1734887208846,5.99828,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1734887209049,3.0,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1734887209291,3.0,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1734887209424,3.0,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1734887209783,3.0,3335.1,3334.4,1.2099836]
["bitfinex","ETHUSD",1734887209960,3.0,3335.1,3334.4,0.8169]
["bitfinex","ETHUSD",1734887210482,0.93729968,3335.5,3334.4,0.8169]
["bitfinex","ETHUSD",1734887210822,2.99886,3334.6,3334.4,0.8169]
["bitfinex","ETHUSD",1734887211550,0.7806,3335.3,3333.3,3.0769773]
["bitfinex","ETHUSD",1734887211551,2.99912,3334.4,3334.0,0.8169]
["bitfinex","ETHUSD",1734887211771,3.0,3334.4,3334.0,0.8169]
["bitfinex","ETHUSD",1734887211987,2.99911,3334.4,3334.0,0.8169]
["bitfinex","ETHUSD",1734887213289,2.99922,3334.2,3333.3,3.0769773]
["bitfinex","ETHUSD",1734887213562,2.999,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1734887213760,3.0,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1734887214062,3.0,3334.8,3333.6,0.55]
["bitfinex","ETHUSD",1734887214365,3.0,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1734887215262,3.0,3334.5,3333.8,0.55]
["bitfinex","ETHUSD",1734887215427,3.0,3334.5,3333.9,0.436661]
["bitfinex","ETHUSD",1734887215622,3.0,3334.5,3334.0,0.8169]
["bitfinex","ETHUSD",1734887215932,2.99857,3335.0,3334.0,0.8169]
["bitfinex","ETHUSD",1734887216129,2.99857,3335.0,3333.5,6.0768173]
["bitfinex","ETHUSD",1734887216130,3.93534968,3335.5,3334.4,0.8169]
["bitfinex","ETHUSD",1734887216437,2.99861,3334.9,3334.4,0.8169]
["bitfinex","ETHUSD",1734887216768,2.99851,3335.0,3334.4,0.8169]
["bitfinex","ETHUSD",1734887216931,2.99878,3334.7,3334.4,0.8169]
["bitfinex","ETHUSD",1734887217131,1.39058972,3335.7,3334.4,0.8169]
["bitfinex","ETHUSD",1734887217353,3.0,3335.4,3334.4,0.8169]
["bitfinex","ETHUSD",1734887217558,2.99823,3335.3,3334.4,0.8169]
["bitfinex","ETHUSD",1734887217762,3.0,3335.2,3334.4,0.8169]
["bitfinex","ETHUSD",1734887218387,3.0,3334.9,3334.4,0.8169]
["bitfinex","ETHUSD",1734887218691,5.99861,3334.9,3334.4,0.8169]
["bitfinex","ETHUSD",1734887219071,2.99869,3334.8,3334.4,0.8169]
["bitfinex","ETHUSD",1734887219588,3.0,3335.0,3334.4,0.8169]
["bitfinex","ETHUSD",1734887219891,3.0,3334.6,3334.4,0.8169]
["bitfinex","ETHUSD",1734887221268,2.99931,3334.1,3333.8,0.8169]
["bitfinex","ETHUSD",1734887222167,2.99944,3334.0,3333.8,0.8169]
["bitfinex","ETHUSD",1734887222351,3.7806,3334.4,3333.8,0.8169]
["bitfinex","ETHUSD",1734887222529,2.99906,3334.4,3333.8,0.8169]
["bitfinex","ETHUSD",1734887222729,3.0,3334.6,3333.8,0.8169]
["bitfinex","ETHUSD",1734887222929,2.99849,3335.1,3334.1,0.8178]
["bitfinex","ETHUSD",1734887223130,2.99849,3335.1,3334.1,3.81707]
["bitfinex","ETHUSD",1734887223367,2.73965777,3335.5,3334.2,0.55]
["bitfinex","ETHUSD",1734887223567,2.9984,3335.2,3334.3,0.8178]
["bitfinex","ETHUSD",1734887223739,2.73965777,3335.5,3334.3,0.8178]
["bitfinex","ETHUSD",1734887223740,2.99861,3334.9,3334.3,0.8178]
["bitfinex","ETHUSD",1734887223933,2.73965777,3335.2,3334.3,0.8178]
["bitfinex","ETHUSD",1734887224128,2.99878,3334.7,3334.3,0.8178]
["bitfinex","ETHUSD",1734887224330,3.0,3335.0,3334.3,0.8178]
["bitfinex","ETHUSD",1734887224536,2.99898,3334.5,3334.3,0.8178]
["bitfinex","ETHUSD",1734887224735,2.99902,3334.5,3333.9,0.8178]
["bitfinex","ETHUSD",1734887224988,3.0,3334.4,3333.9,0.8178]
["bitfinex","ETHUSD",1734887225200,0.599902,3334.4,3333.9,0.8178]
["bitfinex","ETHUSD",1734887225374,2.99966,3333.8,3333.0,3.8947773]
["bitfinex","ETHUSD",1734887225531,2.73965777,3334.3,3333.0,0.8178]
["bitfinex","ETHUSD",1734887225532,2.99994,3333.4,3333.0,0.8178]
["bitfinex","ETHUSD",1734887226160,2.9997,3333.7,3333.0,0.8178]
["bitfinex","ETHUSD",1734887226554,3.0,3333.9,3333.0,0.8178]
["bitfinex","ETHUSD",1734887226756,2.99967,3333.7,3333.0,0.8178]
["bitfinex","ETHUSD",1734887227064,2.99994,3333.4,3333.0,0.8178]
["bitfinex","ETHUSD",1734887227493,3.57354578,3333.8,3333.0,0.8178]
["bitfinex","ETHUSD",1734887227494,3.0,3333.7,3333.0,0.8178]
["bitfinex","ETHUSD",1734887227694,3.0,3333.6,3333.0,0.8178]
["bitfinex","ETHUSD",1734887229194,3.0,3333.3,3332.5,0.8178]
["bitfinex","ETHUSD",1734887229493,3.00026,3333.1,3332.5,0.8178]
["bitfinex","ETHUSD",1734887229717,3.0,3333.3,3332.5,0.8178]
["bitfinex","ETHUSD",1734887229920,3.00048,3332.8,3332.5,0.8178]
["bitfinex","ETHUSD",1734887230061,3.00065,3332.7,3332.5,0.8178]
["bitfinex","ETHUSD",1734887231467,6.00005,3333.3,3332.5,0.8178]
["bitfinex","ETHUSD",1734887231684,3.0,3333.6,3332.5,0.8178]
["bitfinex","ETHUSD",1734887231882,0.69423718,3333.5,3332.5,0.8178]
["bitfinex","ETHUSD",1734887232143,2.99988,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734887232278,3.0,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1734887232588,6.00007,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1734887232770,3.0,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1734887232978,3.00046,3332.9,3332.5,0.8178]
["bitfinex","ETHUSD",1734887233171,3.0,3333.1,3331.7,3.8947773]
["bitfinex","ETHUSD",1734887233172,0.8207,3333.0,3331.7,3.8947773]
["bitfinex","ETHUSD",1734887233408,3.0007,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1734887233970,3.0,3333.1,3332.0,0.55]
["bitfinex","ETHUSD",1734887234186,3.0,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734887234384,6.00052,3332.8,3332.0,0.986914]
["bitfinex","ETHUSD",1734887234580,6.00052,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734887234909,3.0,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734887235084,6.00029,3333.1,3332.0,0.55]
["bitfinex","ETHUSD",1734887235272,3.0,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734887235922,2.99994,3333.4,3332.3,3.0009]
["bitfinex","ETHUSD",1734887236065,2.99994,3333.4,3332.4,3.90591]
["bitfinex","ETHUSD",1734887236266,2.99994,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1734887236921,2.99985,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734887237105,3.0,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734887237294,3.0,3333.5,3332.7,0.8178]
["bitfinex","ETHUSD",1734887237605,2.99973,3333.7,3332.7,1.254645]
["bitfinex","ETHUSD",1734887237805,5.99976,3333.6,3332.7,1.254645]
["bitfinex","ETHUSD",1734887238006,3.381594,3333.8,3332.7,0.8178]
["bitfinex","ETHUSD",1734887238219,2.99995,3333.4,3332.7,0.8178]
["bitfinex","ETHUSD",1734887238431,3.0,3333.3,3332.7,0.8178]
["bitfinex","ETHUSD",1734887238921,3.0,3333.7,3332.7,0.8178]
["bitfinex","ETHUSD",1734887239142,3.0,3333.5,3332.7,0.8178]
["bitfinex","ETHUSD",1734887239343,3.0,3333.3,3332.7,0.8178]
["bitfinex","ETHUSD",1734887240539,0.4202714,3333.5,3332.7,0.8178]
["bitfinex","ETHUSD",1734887240839,2.99922,3334.2,3333.2,3.00009]
["bitfinex","ETHUSD",1734887241144,2.99893,3334.6,3333.6,2.99967]
["bitfinex","ETHUSD",1734887241449,2.99884,3334.7,3333.8,0.55]
["bitfinex","ETHUSD",1734887241588,3.11530156,3334.8,3333.9,0.8178]
["bitfinex","ETHUSD",1734887241782,3.11530156,3334.8,3333.8,4.29401173]
["bitfinex","ETHUSD",1734887241783,3.11530156,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1734887242015,3.11530156,3334.8,3334.5,0.8178]
["bitfinex","ETHUSD",1734887242383,2.99833,3335.2,3334.5,0.8178]
["bitfinex","ETHUSD",1734887242828,3.53057211,3335.3,3334.5,0.8178]
["bitfinex","ETHUSD",1734887243325,3.0,3335.2,3334.5,0.8178]
["bitfinex","ETHUSD",1734887244128,2.99831,3335.3,3334.5,1.254492]
["bitfinex","ETHUSD",1734887245598,3.0,3335.4,3334.5,1.254492]
["bitfinex","ETHUSD",1734887245942,3.0,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1734887246087,2.99786,3335.8,3334.8,0.55]
["bitfinex","ETHUSD",1734887246283,3.79886,3336.1,3334.8,0.55]
["bitfinex","ETHUSD",1734887246502,2.9979,3335.7,3334.8,0.55]
["bitfinex","ETHUSD",1734887247510,3.0,3335.6,3334.9,0.802]
["bitfinex","ETHUSD",1734887247821,3.0,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1734887247822,3.0,3336.0,3335.1,0.802]
["bitfinex","ETHUSD",1734887248021,3.0,3335.9,3335.1,0.802]
["bitfinex","ETHUSD",1734887248701,3.53057211,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1734887248902,3.53057211,3336.3,3334.6,3.0769773]
["bitfinex","ETHUSD",1734887248903,2.99721,3336.5,3335.5,0.55]
["bitfinex","ETHUSD",1734887249134,2.99721,3336.5,3335.6,0.802]
["bitfinex","ETHUSD",1734887249339,2.99721,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734887249557,3.73011821,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734887250558,3.0,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1734887251033,4.33187211,3336.7,3335.7,0.55]
["bitfinex","ETHUSD",1734887251034,3.0,3336.6,3335.8,0.802]
["bitfinex","ETHUSD",1734887251365,3.0,3336.4,3335.8,0.802]
["bitfinex","ETHUSD",1734887251930,3.0,3336.1,3335.8,0.802]
["bitfinex","ETHUSD",1734887252317,2.99734,3336.3,3335.8,0.802]
["bitfinex","ETHUSD",1734887252976,0.599734,3336.3,3335.8,0.802]
["bitfinex","ETHUSD",1734887253274,0.599734,3336.3,3335.0,0.8141]
["bitfinex","ETHUSD",1734887253499,2.99795,3335.7,3335.0,0.8141]
["bitfinex","ETHUSD",1734887254451,2.99751,3336.1,3335.0,0.8141]
["bitfinex","ETHUSD",1734887254452,3.0,3336.0,3335.0,0.8141]
["bitfinex","ETHUSD",1734887254649,2.73810788,3335.9,3335.0,0.8141]
["bitfinex","ETHUSD",1734887254852,3.0,3336.0,3335.0,0.8141]
["bitfinex","ETHUSD",1734887255117,3.0,3336.0,3335.2,0.8141]
["bitfinex","ETHUSD",1734887255317,2.99736,3336.3,3335.2,2.9983]
["bitfinex","ETHUSD",1734887255682,2.99738,3336.3,3335.4,0.8141]
["bitfinex","ETHUSD",1734887255972,3.0,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1734887256126,2.99709,3336.6,3335.9,0.8141]
["bitfinex","ETHUSD",1734887257055,2.99716,3336.5,3335.9,0.8141]
["bitfinex","ETHUSD",1734887257221,0.8166,3337.0,3335.9,0.8141]
["bitfinex","ETHUSD",1734887257222,3.0,3336.6,3335.9,0.8141]
["bitfinex","ETHUSD",1734887257422,5.99709,3336.6,3335.9,0.8141]
["bitfinex","ETHUSD",1734887257837,2.99664,3337.1,3336.1,0.8043]
["bitfinex","ETHUSD",1734887258176,3.79437,3337.4,3336.3,0.8043]
["bitfinex","ETHUSD",1734887258177,0.798,3337.4,3336.3,0.8043]
["bitfinex","ETHUSD",1734887258322,2.99636,3337.4,3336.5,0.8043]
["bitfinex","ETHUSD",1734887258522,3.53610788,3337.7,3336.6,0.435153]
["bitfinex","ETHUSD",1734887258779,2.73810788,3338.0,3336.7,0.8043]
["bitfinex","ETHUSD",1734887259147,0.798,3338.1,3336.7,0.8043]
["bitfinex","ETHUSD",1734887259148,2.99637,3337.4,3336.7,0.8043]
["bitfinex","ETHUSD",1734887259474,3.0,3337.6,3336.7,0.8043]
["bitfinex","ETHUSD",1734887259679,3.0,3337.4,3336.7,0.8043]
["bitfinex","ETHUSD",1734887260227,2.99625,3337.5,3336.7,0.8043]
["bitfinex","ETHUSD",1734887260480,3.0,3337.2,3336.7,0.8043]
["bitfinex","ETHUSD",1734887260976,2.9961,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1734887261123,2.99616,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1734887261324,2.99634,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1734887262376,3.0,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1734887262589,3.0,3337.6,3337.0,0.8043]
["bitfinex","ETHUSD",1734887263085,2.99544,3338.4,3337.2,0.768]
["bitfinex","ETHUSD",1734887263228,0.796,3338.5,3337.2,0.768]
["bitfinex","ETHUSD",1734887263433,2.99596,3337.9,3337.2,0.768]
["bitfinex","ETHUSD",1734887263682,2.9959,3337.9,3337.2,0.768]
["bitfinex","ETHUSD",1734887263888,2.99602,3337.8,3337.2,0.768]
["bitfinex","ETHUSD",1734887264043,1.395152,3337.9,3337.2,0.768]
["bitfinex","ETHUSD",1734887264227,3.0,3337.4,3337.2,0.768]
["bitfinex","ETHUSD",1734887264432,2.99643,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1734887264679,2.99643,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1734887264888,3.0,3337.6,3336.7,0.768]
["bitfinex","ETHUSD",1734887265063,4.395152,3337.9,3336.7,0.768]
["bitfinex","ETHUSD",1734887265064,2.99642,3337.4,3336.7,0.768]
["bitfinex","ETHUSD",1734887265264,4.395152,3337.9,3336.7,0.768]
["bitfinex","ETHUSD",1734887265431,2.99661,3337.1,3336.7,0.768]
["bitfinex","ETHUSD",1734887265873,5.99647,3337.3,3336.7,0.768]
["bitfinex","ETHUSD",1734887266379,3.0,3337.1,3336.7,0.768]
["bitfinex","ETHUSD",1734887267180,3.0,3337.1,3336.0,0.768]
["bitfinex","ETHUSD",1734887267181,2.99706,3336.6,3336.0,0.768]
["bitfinex","ETHUSD",1734887267691,3.0,3336.8,3336.0,0.768]
["bitfinex","ETHUSD",1734887267977,2.99731,3336.4,3336.0,0.768]
["bitfinex","ETHUSD",1734887268183,8.73503788,3336.8,3336.0,0.768]
["bitfinex","ETHUSD",1734887268184,2.99708,3336.6,3336.0,0.768]
["bitfinex","ETHUSD",1734887268485,3.0,3336.9,3336.0,0.768]
["bitfinex","ETHUSD",1734887268783,2.99709,3336.6,3336.0,0.768]
["bitfinex","ETHUSD",1734887269327,3.0,3336.9,3336.0,0.768]
["bitfinex","ETHUSD",1734887269581,0.65705208,3336.8,3336.0,0.768]
["bitfinex","ETHUSD",1734887270166,2.99743,3336.2,3336.0,0.768]
["bitfinex","ETHUSD",1734887270380,0.65705208,3336.8,3336.0,0.768]
["bitfinex","ETHUSD",1734887270381,5.99714,3336.6,3336.0,0.768]
["bitfinex","ETHUSD",1734887270784,3.0,3336.7,3336.0,0.768]
["bitfinex","ETHUSD",1734887270971,2.99751,3336.1,3336.0,0.768]
["bitfinex","ETHUSD",1734887271283,3.796,3336.7,3335.4,0.768]
["bitfinex","ETHUSD",1734887271584,2.99776,3335.9,3335.4,0.768]
["bitfinex","ETHUSD",1734887271876,2.99739,3336.3,3335.4,0.768]
["bitfinex","ETHUSD",1734887272076,3.0,3336.1,3335.4,0.768]
["bitfinex","ETHUSD",1734887272235,2.99805,3335.5,3335.4,0.768]
["bitfinex","ETHUSD",1734887273588,2.9979,3335.7,3335.4,0.768]
["bitfinex","ETHUSD",1734887274051,2.99755,3336.1,3335.4,0.768]
["bitfinex","ETHUSD",1734887274253,3.0,3336.0,3335.4,0.768]
["bitfinex","ETHUSD",1734887274650,3.0,3336.0,3335.4,1.144639]
["bitfinex","ETHUSD",1734887275050,5.9976,3336.0,3335.4,1.144639]
["bitfinex","ETHUSD",1734887275250,3.0,3336.3,3335.4,0.768]
["bitfinex","ETHUSD",1734887275464,3.0,3336.0,3335.4,0.768]
["bitfinex","ETHUSD",1734887275646,3.0,3335.9,3335.4,0.768]
["bitfinex","ETHUSD",1734887275854,2.99781,3335.8,3335.4,0.768]
["bitfinex","ETHUSD",1734887276488,2.99787,3335.7,3335.4,0.768]
["bitfinex","ETHUSD",1734887276691,2.99801,3335.6,3335.4,0.768]
["bitfinex","ETHUSD",1734887277458,2.99778,3335.8,3335.4,0.768]
["bitfinex","ETHUSD",1734887277689,2.99787,3335.7,3335.4,0.768]
["bitfinex","ETHUSD",1734887278749,3.0,3335.8,3335.4,0.768]
["bitfinex","ETHUSD",1734887279011,2.9977,3335.9,3335.4,0.768]
["bitfinex","ETHUSD",1734887280297,5.99785,3335.8,3335.4,0.768]
["bitfinex","ETHUSD",1734887280470,3.0,3335.5,3334.8,0.8253]
["bitfinex","ETHUSD",1734887280670,2.99814,3335.4,3334.8,0.8253]
["bitfinex","ETHUSD",1734887280874,3.0,3335.5,3334.8,0.8253]
["bitfinex","ETHUSD",1734887281071,2.99816,3335.4,3334.8,0.8253]
["bitfinex","ETHUSD",1734887281684,3.0,3335.5,3334.8,0.8253]
["bitfinex","ETHUSD",1734887282191,2.99771,3335.9,3335.0,0.8253]
["bitfinex","ETHUSD",1734887282409,3.0,3335.8,3335.0,0.8253]
["bitfinex","ETHUSD",1734887282812,2.99771,3335.9,3335.0,0.8253]
["bitfinex","ETHUSD",1734887283381,3.52371828,3336.0,3335.0,0.8253]
["bitfinex","ETHUSD",1734887283382,6.52133828,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1734887283614,6.52133828,3336.0,3335.3,0.7823]
["bitfinex","ETHUSD",1734887283811,3.52371828,3336.0,3335.3,0.7823]
["bitfinex","ETHUSD",1734887284025,3.0,3335.5,3334.7,1.3323]
["bitfinex","ETHUSD",1734887284167,2.99821,3335.4,3334.7,1.3323]
["bitfinex","ETHUSD",1734887284721,3.0,3335.5,3334.7,0.7823]
["bitfinex","ETHUSD",1734887284921,2.99827,3335.3,3334.7,0.7823]
["bitfinex","ETHUSD",1734887285063,3.0,3335.5,3334.7,0.7823]
["bitfinex","ETHUSD",1734887285572,2.99831,3335.3,3334.7,0.7823]
["bitfinex","ETHUSD",1734887285782,5.99808,3335.5,3334.7,0.7823]
["bitfinex","ETHUSD",1734887286315,3.0,3335.5,3334.7,0.7823]
["bitfinex","ETHUSD",1734887286478,2.99821,3335.4,3334.7,0.7823]
["bitfinex","ETHUSD",1734887286685,2.99823,3335.3,3334.7,0.7823]
["bitfinex","ETHUSD",1734887287087,2.99837,3335.2,3334.7,0.7823]
["bitfinex","ETHUSD",1734887287284,0.7868,3335.4,3334.7,0.7823]
["bitfinex","ETHUSD",1734887287509,2.99867,3334.9,3334.4,0.7823]
["bitfinex","ETHUSD",1734887287906,2.99877,3334.7,3334.4,0.7823]
["bitfinex","ETHUSD",1734887288115,6.52371828,3335.2,3334.4,0.7823]
["bitfinex","ETHUSD",1734887288318,2.99885,3334.7,3334.4,0.7823]
["bitfinex","ETHUSD",1734887290234,2.9985,3335.0,3334.4,0.7823]
["bitfinex","ETHUSD",1734887290235,2.99893,3334.6,3334.4,0.7823]
["bitfinex","ETHUSD",1734887291840,2.99897,3334.5,3333.9,0.7823]
["bitfinex","ETHUSD",1734887291985,3.0,3334.9,3333.9,0.7823]
["bitfinex","ETHUSD",1734887292189,2.99879,3334.7,3333.9,0.7823]
["bitfinex","ETHUSD",1734887292427,2.99879,3334.7,3333.9,1.160488]
["bitfinex","ETHUSD",1734887293693,2.99857,3335.0,3334.1,0.7823]
["bitfinex","ETHUSD",1734887293945,5.73989095,3335.3,3334.1,0.7823]
["bitfinex","ETHUSD",1734887294148,2.99896,3334.5,3334.1,0.7823]
["bitfinex","ETHUSD",1734887294313,2.99904,3334.4,3334.1,0.7823]
["bitfinex","ETHUSD",1734887295894,2.73989095,3334.7,3334.1,0.7823]
["bitfinex","ETHUSD",1734887296095,2.9987,3334.8,3334.1,0.7823]
["bitfinex","ETHUSD",1734887296295,2.99878,3334.7,3334.1,0.7823]
["bitfinex","ETHUSD",1734887296539,3.0,3334.9,3334.1,0.7823]
["bitfinex","ETHUSD",1734887296741,2.99906,3334.4,3334.1,0.7823]
["bitfinex","ETHUSD",1734887297804,3.0003,3333.0,3332.9,1.24546127]
["bitfinex","ETHUSD",1734887298132,6.0003,3333.0,3332.9,1.24546127]
["bitfinex","ETHUSD",1734887298451,8.74019095,3333.0,3332.9,1.24546127]
["bitfinex","ETHUSD",1734887298950,6.61391005,3333.0,3331.9,0.7823]
["bitfinex","ETHUSD",1734887299098,3.00095,3332.3,3331.9,0.7823]
["bitfinex","ETHUSD",1734887300111,2.73989095,3332.5,3331.9,0.7823]
["bitfinex","ETHUSD",1734887300347,3.00053,3332.8,3331.9,0.7823]
["bitfinex","ETHUSD",1734887300348,3.00074,3332.6,3331.9,0.7823]
["bitfinex","ETHUSD",1734887300698,3.00077,3332.5,3331.9,0.7823]
["bitfinex","ETHUSD",1734887301688,3.0,3332.6,3331.9,0.7823]
["bitfinex","ETHUSD",1734887301865,3.0,3332.7,3331.9,0.7823]
["bitfinex","ETHUSD",1734887302366,3.0,3333.0,3332.2,0.7823]
["bitfinex","ETHUSD",1734887302568,3.0,3333.0,3332.2,3.78329]
["bitfinex","ETHUSD",1734887302739,3.0,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734887303855,3.53288149,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734887304928,3.53288149,3333.1,3332.3,3.55089]
["bitfinex","ETHUSD",1734887305155,6.53274149,3333.5,3332.6,0.8297]
["bitfinex","ETHUSD",1734887305672,6.53245149,3333.9,3332.9,0.8297]
["bitfinex","ETHUSD",1734887305871,6.53245149,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1734887305872,3.53288149,3333.9,3333.0,0.55]
["bitfinex","ETHUSD",1734887306073,3.53288149,3334.3,3333.4,3.82962]
["bitfinex","ETHUSD",1734887307272,6.53203149,3334.3,3333.4,0.8297]
["bitfinex","ETHUSD",1734887307597,3.0,3334.2,3333.4,0.8297]
["bitfinex","ETHUSD",1734887307726,3.0,3334.2,3333.4,1.21267]
["bitfinex","ETHUSD",1734887308860,3.0,3334.2,3333.4,3.8296]
["bitfinex","ETHUSD",1734887309026,3.0,3334.2,3333.4,0.8297]
["bitfinex","ETHUSD",1734887309257,3.0,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1734887309473,3.0,3334.2,3333.4,0.8297]
["bitfinex","ETHUSD",1734887309670,3.0,3334.2,3333.4,3.82961]
["bitfinex","ETHUSD",1734887309872,3.0,3334.2,3333.5,0.382961]
["bitfinex","ETHUSD",1734887310364,3.53288149,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1734887310574,6.53166149,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1734887311133,2.9989,3334.6,3333.6,0.8297]
["bitfinex","ETHUSD",1734887311562,3.0,3334.5,3333.6,0.8297]
["bitfinex","ETHUSD",1734887312547,2.99897,3334.5,3333.6,0.8297]
["bitfinex","ETHUSD",1734887312750,4.12405756,3334.5,3333.6,0.8297]
["bitfinex","ETHUSD",1734887312951,3.0,3334.4,3333.6,0.8297]
["bitfinex","ETHUSD",1734887313478,0.7665,3334.1,3332.7,4.44493561]
["bitfinex","ETHUSD",1734887314103,0.7665,3334.1,3332.7,1.44438561]
["bitfinex","ETHUSD",1734887314400,3.0,3333.8,3332.8,3.00047]
["bitfinex","ETHUSD",1734887314597,3.0,3334.0,3333.0,1.3797]
["bitfinex","ETHUSD",1734887314801,3.53288149,3334.3,3333.3,3.00001]
["bitfinex","ETHUSD",1734887314802,6.53201149,3334.3,3333.3,3.00001]
["bitfinex","ETHUSD",1734887315103,3.0,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734887315603,2.9985,3335.0,3333.7,3.54958]
["bitfinex","ETHUSD",1734887315905,2.99874,3334.8,3333.8,1.239658]
["bitfinex","ETHUSD",1734887317739,3.0,3334.7,3333.8,1.239658]
["bitfinex","ETHUSD",1734887321610,3.0,3334.5,3333.8,1.239658]
["bitfinex","ETHUSD",1734887322129,3.0,3334.4,3333.8,0.8297]
["bitfinex","ETHUSD",1734887322849,3.0,3334.4,3333.5,3.0769773]
["bitfinex","ETHUSD",1734887323057,3.0,3334.1,3333.5,0.8203]
["bitfinex","ETHUSD",1734887324053,2.99862,3334.9,3333.9,2.99942]
["bitfinex","ETHUSD",1734887324054,2.99859,3334.9,3333.9,2.99942]
["bitfinex","ETHUSD",1734887324355,3.53961614,3335.1,3334.0,0.8203]
["bitfinex","ETHUSD",1734887324502,2.99867,3334.9,3334.0,0.8203]
["bitfinex","ETHUSD",1734887325536,3.0,3334.8,3334.0,0.8203]
["bitfinex","ETHUSD",1734887325966,3.65378461,3335.0,3334.0,0.8203]
["bitfinex","ETHUSD",1734887326273,3.0,3334.6,3334.0,0.8203]
["bitfinex","ETHUSD",1734887330015,3.0,3334.8,3334.0,0.8203]
["bitfinex","ETHUSD",1734887330517,3.65378461,3335.0,3334.0,0.8203]
["bitfinex","ETHUSD",1734887330746,2.99879,3334.7,3334.0,0.8203]
["bitfinex","ETHUSD",1734887331065,3.0,3334.6,3334.0,0.8203]
["bitfinex","ETHUSD",1734887331865,2.99908,3334.4,3334.0,0.8203]
["bitfinex","ETHUSD",1734887332067,2.9993,3334.2,3333.7,0.8203]
["bitfinex","ETHUSD",1734887332218,3.0,3334.4,3333.7,0.8203]
["bitfinex","ETHUSD",1734887332563,0.95396161,3334.3,3333.7,0.8203]
["bitfinex","ETHUSD",1734887332954,2.99931,3334.1,3333.7,0.8203]
["bitfinex","ETHUSD",1734887333998,3.0,3333.7,3332.9,0.8203]
["bitfinex","ETHUSD",1734887334178,3.0,3333.3,3332.9,0.8203]
["bitfinex","ETHUSD",1734887334356,5.74081614,3333.6,3332.9,0.8203]
["bitfinex","ETHUSD",1734887334555,3.0,3333.1,3332.9,0.8203]
["bitfinex","ETHUSD",1734887335656,3.0,3333.3,3332.9,0.8203]
["bitfinex","ETHUSD",1734887335860,3.0,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887336353,2.74081614,3333.9,3332.9,0.8203]
["bitfinex","ETHUSD",1734887336354,2.99976,3333.6,3332.9,0.8203]
["bitfinex","ETHUSD",1734887336561,2.99997,3333.4,3332.9,0.8203]
["bitfinex","ETHUSD",1734887336753,3.0,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887336754,3.00003,3333.3,3332.9,0.8203]
["bitfinex","ETHUSD",1734887336957,3.0,3333.5,3332.3,0.55]
["bitfinex","ETHUSD",1734887336958,3.00029,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734887337803,3.0,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734887338378,3.600029,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734887338876,3.0,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734887339089,3.0,3333.2,3332.3,0.55]
["bitfinex","ETHUSD",1734887340251,0.7988,3333.4,3332.3,0.55]
["bitfinex","ETHUSD",1734887340520,3.0,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734887340876,3.0,3333.2,3332.4,0.8203]
["bitfinex","ETHUSD",1734887341102,3.0,3333.2,3332.4,1.257421]
["bitfinex","ETHUSD",1734887341523,3.0,3333.5,3332.6,0.8203]
["bitfinex","ETHUSD",1734887341670,2.74081614,3333.9,3333.0,0.8203]
["bitfinex","ETHUSD",1734887341871,5.8561177,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1734887342118,3.11530156,3334.2,3333.7,0.8203]
["bitfinex","ETHUSD",1734887342318,3.11530156,3334.2,3333.7,1.257304]
["bitfinex","ETHUSD",1734887342625,2.74081614,3334.5,3333.7,1.257304]
["bitfinex","ETHUSD",1734887342773,2.74081614,3334.5,3333.7,4.256914]
["bitfinex","ETHUSD",1734887343621,2.74081614,3334.5,3333.7,1.257304]
["bitfinex","ETHUSD",1734887343974,5.73981614,3334.5,3333.7,1.257304]
["bitfinex","ETHUSD",1734887344169,2.999,3334.5,3333.7,1.257304]
["bitfinex","ETHUSD",1734887344714,3.65178272,3334.5,3333.7,0.8203]
["bitfinex","ETHUSD",1734887344870,0.65276272,3334.5,3333.7,0.8203]
["bitfinex","ETHUSD",1734887345679,3.777,3334.3,3333.4,0.795]
["bitfinex","ETHUSD",1734887346083,3.0,3334.0,3333.4,0.795]
["bitfinex","ETHUSD",1734887347393,2.99941,3334.0,3333.4,0.795]
["bitfinex","ETHUSD",1734887347593,0.677641,3334.0,3333.4,0.795]
["bitfinex","ETHUSD",1734887348306,3.677061,3334.0,3333.4,0.795]
["bitfinex","ETHUSD",1734887348521,3.0,3333.9,3333.4,0.795]
["bitfinex","ETHUSD",1734887348686,3.0,3333.8,3333.4,0.795]
["bitfinex","ETHUSD",1734887349837,2.99974,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1734887350005,3.0,3333.9,3332.8,0.795]
["bitfinex","ETHUSD",1734887350208,3.0003,3333.0,3332.8,0.795]
["bitfinex","ETHUSD",1734887350523,3.0,3333.4,3332.8,0.795]
["bitfinex","ETHUSD",1734887350732,3.00033,3333.0,3332.8,0.795]
["bitfinex","ETHUSD",1734887350903,6.00039,3332.9,3332.5,2.04046127]
["bitfinex","ETHUSD",1734887351109,3.0005,3332.8,3332.5,1.24546127]
["bitfinex","ETHUSD",1734887351303,3.0005,3332.8,3332.2,0.795]
["bitfinex","ETHUSD",1734887352741,3.777,3333.1,3332.2,0.795]
["bitfinex","ETHUSD",1734887352954,3.0,3333.1,3332.2,0.795]
["bitfinex","ETHUSD",1734887353238,3.0,3332.8,3332.2,0.795]
["bitfinex","ETHUSD",1734887353445,3.00093,3332.3,3331.8,0.795]
["bitfinex","ETHUSD",1734887355413,3.0,3332.7,3331.8,0.795]
["bitfinex","ETHUSD",1734887355599,3.0,3332.5,3331.8,0.795]
["bitfinex","ETHUSD",1734887355799,3.00067,3332.6,3331.8,0.795]
["bitfinex","ETHUSD",1734887356121,3.0008,3332.5,3331.8,1.174647]
["bitfinex","ETHUSD",1734887356298,3.0008,3332.5,3331.8,0.795]
["bitfinex","ETHUSD",1734887356493,3.0,3332.7,3331.8,0.795]
["bitfinex","ETHUSD",1734887356742,6.00059,3332.7,3331.8,0.795]
["bitfinex","ETHUSD",1734887356938,3.00051,3332.8,3331.9,0.795]
["bitfinex","ETHUSD",1734887357440,3.0,3332.7,3331.9,0.795]
["bitfinex","ETHUSD",1734887357639,3.0011,3332.2,3331.4,0.795]
["bitfinex","ETHUSD",1734887357845,3.0012,3332.0,3331.4,0.795]
["bitfinex","ETHUSD",1734887358894,7.30562717,3332.4,3331.4,0.795]
["bitfinex","ETHUSD",1734887359095,3.00102,3332.2,3331.4,0.795]
["bitfinex","ETHUSD",1734887359299,3.0,3331.6,3331.4,0.795]
["bitfinex","ETHUSD",1734887360109,3.0,3331.6,3330.8,0.8285]
["bitfinex","ETHUSD",1734887360310,0.7839,3331.7,3330.8,1.64383686]
["bitfinex","ETHUSD",1734887360512,3.0,3331.6,3330.8,1.64383686]
["bitfinex","ETHUSD",1734887360722,3.00156,3331.6,3330.8,1.64383686]
["bitfinex","ETHUSD",1734887361525,3.00156,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1734887362044,3.0,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1734887362246,3.0,3331.7,3331.0,0.21938369]
["bitfinex","ETHUSD",1734887362975,3.0,3331.8,3331.1,0.7658]
["bitfinex","ETHUSD",1734887363602,3.00109,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1734887363802,3.78418,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1734887364048,3.52862717,3332.8,3331.7,0.7658]
["bitfinex","ETHUSD",1734887364351,3.00066,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1734887364533,3.52862717,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734887365387,3.52862717,3332.8,3332.0,0.981707]
["bitfinex","ETHUSD",1734887366550,3.0,3332.7,3332.0,0.981707]
["bitfinex","ETHUSD",1734887367708,3.0,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734887368444,3.0,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734887368657,3.0,3332.9,3332.0,3.55118]
["bitfinex","ETHUSD",1734887370304,5.74328371,3332.9,3332.0,3.55118]
["bitfinex","ETHUSD",1734887370718,8.74369371,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734887372274,3.0,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1734887372869,3.0,3332.6,3331.9,0.7658]
["bitfinex","ETHUSD",1734887373227,3.0,3332.5,3331.6,0.8215]
["bitfinex","ETHUSD",1734887373427,3.0,3332.2,3331.6,0.8215]
["bitfinex","ETHUSD",1734887373750,3.00102,3332.2,3331.6,0.8215]
["bitfinex","ETHUSD",1734887373958,3.0,3332.1,3331.6,0.8215]
["bitfinex","ETHUSD",1734887376360,3.00111,3332.1,3331.6,0.8215]
["bitfinex","ETHUSD",1734887376875,3.0012,3332.0,3331.6,0.8215]
["bitfinex","ETHUSD",1734887378083,6.00104,3332.2,3331.6,0.8215]
["bitfinex","ETHUSD",1734887378254,3.00114,3332.1,3331.6,0.8215]
["bitfinex","ETHUSD",1734887378857,3.0012,3332.0,3331.6,0.8215]
["bitfinex","ETHUSD",1734887379059,3.0,3331.9,3331.6,0.8215]
["bitfinex","ETHUSD",1734887380047,3.00131,3331.9,3331.6,0.8215]
["bitfinex","ETHUSD",1734887380663,3.00142,3331.8,3331.1,0.8029]
["bitfinex","ETHUSD",1734887381156,3.0,3331.7,3331.1,0.8029]
["bitfinex","ETHUSD",1734887381595,3.00144,3331.8,3331.1,0.8029]
["bitfinex","ETHUSD",1734887381916,3.0,3331.6,3331.1,0.8029]
["bitfinex","ETHUSD",1734887382505,6.0013,3331.9,3331.1,0.8029]
["bitfinex","ETHUSD",1734887382668,3.0,3332.1,3331.2,0.8029]
["bitfinex","ETHUSD",1734887382867,3.0,3332.0,3331.3,0.380487]
["bitfinex","ETHUSD",1734887383138,2.74328371,3332.3,3331.3,0.380487]
["bitfinex","ETHUSD",1734887383297,2.74328371,3332.3,3331.2,3.80474]
["bitfinex","ETHUSD",1734887383517,3.00104,3332.2,3331.2,3.80474]
["bitfinex","ETHUSD",1734887384484,2.74328371,3332.9,3331.9,0.8141]
["bitfinex","ETHUSD",1734887384685,2.74328371,3332.9,3332.0,3.00115]
["bitfinex","ETHUSD",1734887384889,2.74328371,3332.9,3332.0,3.382675]
["bitfinex","ETHUSD",1734887385376,2.74328371,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1734887385577,2.74328371,3333.2,3332.4,0.8141]
["bitfinex","ETHUSD",1734887385790,5.74348371,3333.2,3332.4,0.8141]
["bitfinex","ETHUSD",1734887386616,3.0,3333.1,3332.4,0.8141]
["bitfinex","ETHUSD",1734887387375,6.00023,3333.1,3332.4,0.8141]
["bitfinex","ETHUSD",1734887388527,3.87435137,3333.1,3332.4,0.8141]
["bitfinex","ETHUSD",1734887388821,3.00059,3332.7,3332.4,0.8141]
["bitfinex","ETHUSD",1734887389727,3.0,3332.8,3332.4,0.8141]
["bitfinex","ETHUSD",1734887389885,3.0,3333.1,3332.4,0.8141]
["bitfinex","ETHUSD",1734887390087,3.0,3333.1,3332.4,3.81491]
["bitfinex","ETHUSD",1734887390317,3.0,3333.1,3332.4,4.196401]
["bitfinex","ETHUSD",1734887390508,0.01360191,3338.1,3332.7,0.55]
["bitfinex","ETHUSD",1734887390509,2.99967,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1734887390702,2.99967,3333.7,3332.8,3.81456]
["bitfinex","ETHUSD",1734887390920,2.74328371,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1734887391117,2.74328371,3334.2,3333.1,0.8141]
["bitfinex","ETHUSD",1734887391343,2.99912,3334.4,3333.4,3.81397]
["bitfinex","ETHUSD",1734887391508,2.99912,3334.4,3333.4,4.250367]
["bitfinex","ETHUSD",1734887393637,3.0,3334.1,3333.4,1.250497]
["bitfinex","ETHUSD",1734887393841,3.0,3334.1,3333.4,0.8141]
["bitfinex","ETHUSD",1734887394041,2.74328371,3333.6,3333.1,0.8141]
["bitfinex","ETHUSD",1734887394249,3.00002,3333.4,3332.7,0.8141]
["bitfinex","ETHUSD",1734887394414,3.0,3333.3,3332.7,0.8141]
["bitfinex","ETHUSD",1734887395361,3.00012,3333.2,3332.7,0.8141]
["bitfinex","ETHUSD",1734887395507,3.0,3333.1,3332.7,0.8141]
["bitfinex","ETHUSD",1734887396153,6.00026,3333.1,3332.7,0.8141]
["bitfinex","ETHUSD",1734887396651,6.00026,3333.1,3332.1,0.8141]
["bitfinex","ETHUSD",1734887396652,3.0,3333.1,3332.1,0.8141]
["bitfinex","ETHUSD",1734887396831,3.0006,3332.7,3332.1,0.8141]
["bitfinex","ETHUSD",1734887397149,3.00045,3332.9,3332.1,0.8141]
["bitfinex","ETHUSD",1734887397318,3.0008,3332.5,3332.1,0.8141]
["bitfinex","ETHUSD",1734887398655,3.0,3332.6,3331.6,0.8141]
["bitfinex","ETHUSD",1734887398951,3.0,3332.6,3331.4,1.24546127]
["bitfinex","ETHUSD",1734887398952,3.0,3331.7,3331.4,1.24546127]
["bitfinex","ETHUSD",1734887399252,6.00165,3331.5,3331.4,1.24546127]
["bitfinex","ETHUSD",1734887399748,6.00165,3331.5,3331.0,0.8141]
["bitfinex","ETHUSD",1734887399749,3.00178,3331.4,3331.0,0.8141]
["bitfinex","ETHUSD",1734887400329,3.0,3331.8,3331.0,0.8141]
["bitfinex","ETHUSD",1734887400653,3.00174,3331.4,3331.0,0.8141]
["bitfinex","ETHUSD",1734887403614,3.0,3331.6,3331.0,0.8141]
["bitfinex","ETHUSD",1734887403808,3.00165,3331.5,3331.0,0.8141]
["bitfinex","ETHUSD",1734887404209,4.03369627,3331.8,3331.0,0.8141]
["bitfinex","ETHUSD",1734887404414,3.00212,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1734887405048,3.00212,3331.0,3330.4,0.8112]
["bitfinex","ETHUSD",1734887405356,3.53470265,3331.5,3330.4,0.8112]
["bitfinex","ETHUSD",1734887405660,3.00139,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1734887405859,3.0,3331.8,3330.9,1.3612]
["bitfinex","ETHUSD",1734887406048,6.00139,3331.8,3330.9,1.3612]
["bitfinex","ETHUSD",1734887406208,3.0,3331.8,3330.9,1.3612]
["bitfinex","ETHUSD",1734887406408,3.0,3332.2,3331.3,3.00175]
["bitfinex","ETHUSD",1734887406642,3.0,3332.2,3331.1,0.55]
["bitfinex","ETHUSD",1734887406643,3.53470265,3332.7,3331.6,0.55]
["bitfinex","ETHUSD",1734887406858,7.3448691,3332.7,3331.7,0.8112]
["bitfinex","ETHUSD",1734887407038,6.53528265,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1734887408363,3.0,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1734887411489,3.0,3332.6,3331.8,3.55133]
["bitfinex","ETHUSD",1734887411632,3.0,3332.9,3331.9,3.0012]
["bitfinex","ETHUSD",1734887411987,3.53470265,3333.1,3331.8,0.55]
["bitfinex","ETHUSD",1734887411988,6.00048,3332.8,3331.8,0.55]
["bitfinex","ETHUSD",1734887412197,3.00057,3332.7,3331.9,0.436264]
["bitfinex","ETHUSD",1734887412495,3.0,3332.6,3331.9,0.436264]
["bitfinex","ETHUSD",1734887412893,3.00086,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1734887413200,3.0,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1734887413347,3.00066,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1734887413549,3.0,3332.5,3331.9,0.55]
["bitfinex","ETHUSD",1734887413752,3.0,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1734887414180,3.0,3332.7,3332.0,0.436257]
["bitfinex","ETHUSD",1734887415028,3.00066,3332.6,3332.0,0.436257]
["bitfinex","ETHUSD",1734887415195,3.00066,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1734887415648,3.0,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1734887415783,3.0008,3332.5,3331.8,0.8112]
["bitfinex","ETHUSD",1734887417780,3.53470265,3332.7,3331.8,0.8112]
["bitfinex","ETHUSD",1734887417986,3.0012,3332.0,3331.3,0.8112]
["bitfinex","ETHUSD",1734887418531,3.00165,3331.5,3331.3,0.8112]
["bitfinex","ETHUSD",1734887418834,3.0,3331.9,3331.3,0.8112]
["bitfinex","ETHUSD",1734887419831,3.0,3331.6,3331.3,0.8112]
["bitfinex","ETHUSD",1734887421199,3.0017,3331.5,3331.3,0.8112]
["bitfinex","ETHUSD",1734887421401,3.0,3331.6,3331.3,0.8112]
["bitfinex","ETHUSD",1734887423387,3.0,3332.2,3331.3,0.8112]
["bitfinex","ETHUSD",1734887423620,3.00076,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1734887423836,3.00075,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1734887424130,3.00075,3332.5,3331.8,0.987184]
["bitfinex","ETHUSD",1734887425704,3.0,3332.6,3331.8,0.987184]
["bitfinex","ETHUSD",1734887425900,3.0,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1734887426205,3.00012,3333.2,3332.4,0.8203]
["bitfinex","ETHUSD",1734887426411,2.74492391,3333.3,3332.4,3.82106]
["bitfinex","ETHUSD",1734887426621,2.99993,3333.5,3332.5,3.82102]
["bitfinex","ETHUSD",1734887427162,2.99994,3333.4,3332.5,0.8203]
["bitfinex","ETHUSD",1734887427711,5.74476391,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1734887428323,3.0,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734887429545,5.99986,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734887429747,5.99986,3333.5,3332.6,0.987096]
["bitfinex","ETHUSD",1734887430657,3.0,3333.5,3332.6,3.987696]
["bitfinex","ETHUSD",1734887431150,5.99985,3333.5,3332.6,0.987096]
["bitfinex","ETHUSD",1734887432806,3.0,3333.5,3332.6,0.987096]
["bitfinex","ETHUSD",1734887433053,3.0,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734887433264,5.99987,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734887433552,3.0,3333.2,3332.5,0.8203]
["bitfinex","ETHUSD",1734887434419,1.42826869,3334.0,3332.8,3.00046]
["bitfinex","ETHUSD",1734887434420,3.0,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1734887434619,3.0,3333.7,3332.9,1.120346]
["bitfinex","ETHUSD",1734887434821,5.99974,3333.7,3332.9,0.8203]
["bitfinex","ETHUSD",1734887435203,3.0,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887436050,3.00005,3333.3,3332.9,0.8203]
["bitfinex","ETHUSD",1734887436855,5.99987,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887438060,3.0,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887438353,3.00009,3333.3,3332.9,0.8203]
["bitfinex","ETHUSD",1734887438650,6.57437239,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887439015,3.0,3333.3,3332.9,0.8203]
["bitfinex","ETHUSD",1734887439410,3.57449239,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887439642,3.0,3333.3,3332.9,0.8203]
["bitfinex","ETHUSD",1734887440260,3.0,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887440556,3.0,3333.6,3332.9,1.202379]
["bitfinex","ETHUSD",1734887441427,3.0,3333.8,3332.9,4.202749]
["bitfinex","ETHUSD",1734887441624,2.74492391,3333.9,3332.9,1.202379]
["bitfinex","ETHUSD",1734887441843,2.99958,3333.8,3332.9,0.8203]
["bitfinex","ETHUSD",1734887442167,2.99968,3333.7,3332.9,0.8203]
["bitfinex","ETHUSD",1734887443812,3.0,3333.8,3332.9,0.8203]
["bitfinex","ETHUSD",1734887444014,5.9996,3333.8,3332.9,3.8206]
["bitfinex","ETHUSD",1734887444586,2.99971,3333.7,3332.9,0.8203]
["bitfinex","ETHUSD",1734887445881,2.99996,3333.4,3332.9,0.8203]
["bitfinex","ETHUSD",1734887446083,2.74492391,3333.6,3332.9,0.8203]
["bitfinex","ETHUSD",1734887446296,3.0,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887449184,1.00325273,3333.7,3332.9,0.8203]
["bitfinex","ETHUSD",1734887449399,3.0,3333.4,3332.9,0.8203]
["bitfinex","ETHUSD",1734887449681,3.00016,3333.2,3332.9,0.8203]
["bitfinex","ETHUSD",1734887450042,0.70031827,3333.4,3332.9,0.8203]
["bitfinex","ETHUSD",1734887450473,3.0,3333.5,3332.9,0.8203]
["bitfinex","ETHUSD",1734887452171,3.0,3333.4,3332.9,0.8203]
["bitfinex","ETHUSD",1734887452522,3.00018,3333.2,3332.3,1.3765]
["bitfinex","ETHUSD",1734887453173,2.99998,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1734887453375,3.00003,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1734887453673,3.0,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1734887454581,3.00012,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1734887454783,3.00028,3333.1,3332.3,0.8265]
["bitfinex","ETHUSD",1734887454989,3.00031,3333.0,3332.3,0.8265]
["bitfinex","ETHUSD",1734887455321,3.0,3332.5,3331.9,0.8265]
["bitfinex","ETHUSD",1734887455624,0.7576,3332.4,3331.8,1.24546127]
["bitfinex","ETHUSD",1734887455774,6.00129,3331.9,3331.8,1.24546127]
["bitfinex","ETHUSD",1734887455971,3.0,3332.1,3331.6,1.24546127]
["bitfinex","ETHUSD",1734887456316,3.00147,3331.7,3331.6,1.24546127]
["bitfinex","ETHUSD",1734887456619,6.00147,3331.7,3331.6,1.24546127]
["bitfinex","ETHUSD",1734887457178,6.00147,3331.7,3331.0,0.8265]
["bitfinex","ETHUSD",1734887457641,3.0,3331.6,3331.0,0.8265]
["bitfinex","ETHUSD",1734887457809,3.00213,3331.0,3330.6,0.8159]
["bitfinex","ETHUSD",1734887457982,3.300213,3331.0,3330.5,1.24546127]
["bitfinex","ETHUSD",1734887458179,6.00246,3330.6,3330.5,1.24546127]
["bitfinex","ETHUSD",1734887458681,3.00264,3330.4,3330.3,1.24546127]
["bitfinex","ETHUSD",1734887458878,6.00264,3330.4,3330.3,1.24546127]
["bitfinex","ETHUSD",1734887459648,6.00264,3330.4,3330.1,3.17e-06]
["bitfinex","ETHUSD",1734887459649,3.00282,3330.2,3330.1,3.17e-06]
["bitfinex","ETHUSD",1734887459797,7.962666,3330.2,3330.1,3.17e-06]
["bitfinex","ETHUSD",1734887459998,10.70758991,3330.2,3330.1,3.17e-06]
["bitfinex","ETHUSD",1734887460242,10.70758991,3330.2,3329.0,1.25079776]
["bitfinex","ETHUSD",1734887460243,3.0,3329.3,3329.0,1.25079776]
["bitfinex","ETHUSD",1734887460536,3.0,3329.7,3329.0,1.25079776]
["bitfinex","ETHUSD",1734887461037,2.74492391,3329.8,3329.0,1.25079776]
["bitfinex","ETHUSD",1734887461038,3.0,3329.4,3329.0,1.25079776]
["bitfinex","ETHUSD",1734887461393,3.0,3329.3,3329.0,1.25079776]
["bitfinex","ETHUSD",1734887461593,5.74492391,3329.3,3328.3,3.00446]
["bitfinex","ETHUSD",1734887462001,3.38508258,3330.9,3327.5,2.63810998]
["bitfinex","ETHUSD",1734887462002,2.74492391,3329.6,3327.9,3.11365862]
["bitfinex","ETHUSD",1734887462198,3.0,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1734887462383,2.74492391,3329.9,3328.5,3.0769773]
["bitfinex","ETHUSD",1734887462583,2.74492391,3330.2,3329.5,0.8159]
["bitfinex","ETHUSD",1734887462833,2.74492391,3330.2,3329.5,3.81927]
["bitfinex","ETHUSD",1734887463043,2.74492391,3330.5,3329.6,0.931927]
["bitfinex","ETHUSD",1734887463909,3.0,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1734887464257,3.53740235,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1734887464542,3.0,3330.4,3329.5,0.8159]
["bitfinex","ETHUSD",1734887464700,6.00309,3330.0,3329.2,3.0769773]
["bitfinex","ETHUSD",1734887464886,3.00311,3329.9,3329.2,3.0769773]
["bitfinex","ETHUSD",1734887465086,3.0,3330.0,3329.2,3.0769773]
["bitfinex","ETHUSD",1734887465399,4.03066223,3330.0,3329.2,3.0769773]
["bitfinex","ETHUSD",1734887465604,7.03367223,3330.0,3329.2,3.0769773]
["bitfinex","ETHUSD",1734887465818,4.03066223,3330.0,3329.2,3.0769773]
["bitfinex","ETHUSD",1734887467142,3.00319,3329.8,3329.2,3.0769773]
["bitfinex","ETHUSD",1734887467355,3.0,3329.7,3329.2,3.0769773]
["bitfinex","ETHUSD",1734887467835,3.00347,3329.5,3328.9,0.7641]
["bitfinex","ETHUSD",1734887468154,3.0,3329.4,3328.9,0.7641]
["bitfinex","ETHUSD",1734887468474,3.00386,3329.1,3328.3,0.7641]
["bitfinex","ETHUSD",1734887468939,3.53740235,3329.2,3328.3,0.7641]
["bitfinex","ETHUSD",1734887468940,3.0,3329.0,3328.3,0.7641]
["bitfinex","ETHUSD",1734887469257,3.0,3328.7,3327.8,0.7641]
["bitfinex","ETHUSD",1734887469551,6.00419,3328.7,3327.8,0.7641]
["bitfinex","ETHUSD",1734887469691,0.3,3328.9,3327.8,0.7641]
["bitfinex","ETHUSD",1734887469692,3.0,3328.8,3327.8,0.7641]
["bitfinex","ETHUSD",1734887470994,0.3,3328.9,3328.0,3.00477]
["bitfinex","ETHUSD",1734887471192,6.304,3328.9,3327.8,3.76906]
["bitfinex","ETHUSD",1734887471413,3.3,3328.9,3328.0,3.00473]
["bitfinex","ETHUSD",1734887471613,0.3,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1734887471905,3.3,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1734887472088,0.7663,3329.3,3328.3,3.00449]
["bitfinex","ETHUSD",1734887472293,3.53740235,3329.6,3328.3,0.55]
["bitfinex","ETHUSD",1734887472495,3.53740235,3329.6,3328.7,0.7641]
["bitfinex","ETHUSD",1734887472943,6.54079235,3329.6,3328.7,0.7641]
["bitfinex","ETHUSD",1734887473291,3.53740235,3329.6,3328.7,3.76825]
["bitfinex","ETHUSD",1734887473504,3.53740235,3329.6,3328.8,0.376825]
["bitfinex","ETHUSD",1734887474038,3.0,3329.5,3328.8,0.376825]
["bitfinex","ETHUSD",1734887474242,3.0,3329.5,3328.8,3.380885]
["bitfinex","ETHUSD",1734887474442,0.600319,3329.7,3328.8,0.376825]
["bitfinex","ETHUSD",1734887474758,3.53740235,3330.0,3328.8,0.55]
["bitfinex","ETHUSD",1734887474926,6.54042235,3330.0,3329.0,3.00388]
["bitfinex","ETHUSD",1734887476044,3.0,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1734887476205,3.0,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1734887476409,3.0,3329.9,3328.9,3.00392]
["bitfinex","ETHUSD",1734887476628,3.0,3329.9,3329.0,0.355392]
["bitfinex","ETHUSD",1734887477413,3.0,3329.9,3329.0,3.359252]
["bitfinex","ETHUSD",1734887477617,3.8212,3330.3,3329.0,0.355392]
["bitfinex","ETHUSD",1734887477905,3.8212,3330.3,3328.8,0.55]
["bitfinex","ETHUSD",1734887478099,3.00291,3330.1,3329.0,3.00387]
["bitfinex","ETHUSD",1734887478301,3.00318,3329.8,3328.7,0.7641]
["bitfinex","ETHUSD",1734887478574,3.00397,3329.0,3328.1,0.7914]
["bitfinex","ETHUSD",1734887478758,3.0,3328.8,3328.1,0.7914]
["bitfinex","ETHUSD",1734887478907,3.600402,3328.8,3328.1,0.7914]
["bitfinex","ETHUSD",1734887479362,6.604482,3328.8,3328.1,0.7914]
["bitfinex","ETHUSD",1734887479519,3.600402,3328.8,3328.1,0.7914]
["bitfinex","ETHUSD",1734887479718,3.00354,3329.4,3328.4,3.00443]
["bitfinex","ETHUSD",1734887479936,3.0,3329.3,3328.5,0.7914]
["bitfinex","ETHUSD",1734887480105,3.0,3329.5,3328.7,3.00412]
["bitfinex","ETHUSD",1734887480308,3.0,3329.6,3328.7,3.00412]
["bitfinex","ETHUSD",1734887480750,3.53740235,3330.0,3328.5,0.7914]
["bitfinex","ETHUSD",1734887480953,3.35683023,3329.9,3328.7,3.00409]
["bitfinex","ETHUSD",1734887481465,0.35374023,3329.9,3329.0,0.7914]
["bitfinex","ETHUSD",1734887481638,0.35374023,3329.9,3329.0,3.7953]
["bitfinex","ETHUSD",1734887482006,3.00328,3329.7,3329.0,0.7914]
["bitfinex","ETHUSD",1734887482229,3.35374023,3329.9,3329.0,0.7914]
["bitfinex","ETHUSD",1734887482658,0.98942126,3329.8,3329.0,0.7914]
["bitfinex","ETHUSD",1734887483210,0.8332,3329.5,3328.7,0.7919]
["bitfinex","ETHUSD",1734887483454,0.98942126,3329.8,3328.7,0.7919]
["bitfinex","ETHUSD",1734887483455,3.0,3329.6,3328.7,0.7919]
["bitfinex","ETHUSD",1734887483670,3.0,3329.6,3328.7,3.79606]
["bitfinex","ETHUSD",1734887483869,0.98942126,3329.8,3328.7,1.47920373]
["bitfinex","ETHUSD",1734887484069,0.98942126,3329.8,3328.9,3.00392]
["bitfinex","ETHUSD",1734887484371,0.98942126,3329.8,3329.0,0.7919]
["bitfinex","ETHUSD",1734887485118,3.0,3329.6,3329.0,0.7919]
["bitfinex","ETHUSD",1734887485370,0.98942126,3329.8,3329.0,0.7919]
["bitfinex","ETHUSD",1734887485519,3.0034,3329.6,3329.0,0.7919]
["bitfinex","ETHUSD",1734887485972,3.0,3329.5,3329.0,0.7919]
["bitfinex","ETHUSD",1734887486327,3.00345,3329.5,3329.0,0.7919]
["bitfinex","ETHUSD",1734887487071,3.0,3329.3,3329.0,0.7919]
["bitfinex","ETHUSD",1734887487405,3.0,3329.3,3328.5,1.3419]
["bitfinex","ETHUSD",1734887488099,6.70254213,3329.7,3328.7,3.0041]
["bitfinex","ETHUSD",1734887488300,0.85251634,3329.6,3328.5,4.34625]
["bitfinex","ETHUSD",1734887488504,3.0,3329.4,3328.5,4.34625]
["bitfinex","ETHUSD",1734887491263,3.00363,3329.3,3328.5,1.3419]
["bitfinex","ETHUSD",1734887492398,2.7485697,3329.5,3328.5,0.7919]
["bitfinex","ETHUSD",1734887492574,3.0038,3329.2,3328.5,0.7919]
["bitfinex","ETHUSD",1734887492793,3.00367,3329.3,3328.5,0.7919]
["bitfinex","ETHUSD",1734887492997,0.600367,3329.2,3328.5,0.7919]
["bitfinex","ETHUSD",1734887494472,3.0,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734887494678,6.00355,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734887495009,3.0,3329.4,3328.6,3.55424]
["bitfinex","ETHUSD",1734887495409,3.0,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734887495734,3.0,3329.8,3328.8,0.55]
["bitfinex","ETHUSD",1734887496035,3.8332,3330.1,3329.0,0.55]
["bitfinex","ETHUSD",1734887496173,2.7485697,3329.9,3328.9,0.7919]
["bitfinex","ETHUSD",1734887496375,3.0,3329.5,3328.9,0.7919]
["bitfinex","ETHUSD",1734887496625,3.00388,3329.1,3328.5,0.7919]
["bitfinex","ETHUSD",1734887496831,6.00392,3329.0,3328.5,0.7919]
["bitfinex","ETHUSD",1734887497172,3.0,3328.8,3328.5,0.7919]
["bitfinex","ETHUSD",1734887497496,3.0,3329.0,3328.5,0.7919]
["bitfinex","ETHUSD",1734887498640,2.7485697,3329.3,3328.5,0.7919]
["bitfinex","ETHUSD",1734887498641,3.0,3329.2,3328.5,0.7919]
["bitfinex","ETHUSD",1734887499051,3.0,3329.5,3328.6,3.55419]
["bitfinex","ETHUSD",1734887499202,3.0,3329.5,3328.7,3.79607]
["bitfinex","ETHUSD",1734887499627,3.0,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1734887499827,3.0,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1734887500149,3.00337,3329.6,3328.7,0.7919]
["bitfinex","ETHUSD",1734887500361,3.0,3329.5,3328.7,0.7919]
["bitfinex","ETHUSD",1734887500502,0.600337,3329.6,3328.8,3.00403]
["bitfinex","ETHUSD",1734887501337,3.603717,3329.6,3328.7,0.7919]
["bitfinex","ETHUSD",1734887501507,3.0,3329.5,3328.7,0.7919]
["bitfinex","ETHUSD",1734887501705,0.600337,3329.6,3328.7,0.7919]
["bitfinex","ETHUSD",1734887501910,3.0,3329.8,3328.7,3.79599]
["bitfinex","ETHUSD",1734887502498,3.00379,3329.2,3328.7,0.7919]
["bitfinex","ETHUSD",1734887502637,3.0,3329.0,3328.7,0.7919]
["bitfinex","ETHUSD",1734887502848,3.0,3329.4,3328.7,0.7919]
["bitfinex","ETHUSD",1734887503147,3.0,3329.7,3328.8,2.59569475]
["bitfinex","ETHUSD",1734887503356,3.0,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1734887503559,0.95116697,3329.9,3329.2,0.8096]
["bitfinex","ETHUSD",1734887503740,0.6096134,3330.2,3328.8,2.59569475]
["bitfinex","ETHUSD",1734887503741,0.6096134,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1734887504058,0.6096134,3330.2,3329.5,0.8096]
["bitfinex","ETHUSD",1734887505056,3.6096134,3330.2,3329.6,1.0382779]
["bitfinex","ETHUSD",1734887505209,3.0,3330.0,3329.6,1.0382779]
["bitfinex","ETHUSD",1734887506054,3.0,3330.0,3329.5,0.8096]
["bitfinex","ETHUSD",1734887506353,3.66125334,3330.0,3329.5,0.8096]
["bitfinex","ETHUSD",1734887506661,3.66125334,3330.0,3329.3,1.2442226]
["bitfinex","ETHUSD",1734887506662,3.00331,3329.7,3329.3,1.2442226]
["bitfinex","ETHUSD",1734887507040,3.00345,3329.5,3329.3,1.2442226]
["bitfinex","ETHUSD",1734887507224,3.0,3329.8,3329.3,1.2442226]
["bitfinex","ETHUSD",1734887507424,3.0033,3329.7,3329.3,1.2442226]
["bitfinex","ETHUSD",1734887508165,3.0033,3329.7,3329.2,0.8096]
["bitfinex","ETHUSD",1734887510054,3.0,3330.0,3329.2,0.8096]
["bitfinex","ETHUSD",1734887510361,0.57485697,3329.9,3329.2,0.8096]
["bitfinex","ETHUSD",1734887510566,3.0,3329.7,3329.2,0.8096]
["bitfinex","ETHUSD",1734887511164,3.0,3329.6,3329.2,0.8096]
["bitfinex","ETHUSD",1734887512131,3.0,3329.4,3329.2,0.8096]
["bitfinex","ETHUSD",1734887512738,3.0,3329.6,3329.2,0.8096]
["bitfinex","ETHUSD",1734887513362,3.0,3329.8,3329.2,0.8096]
["bitfinex","ETHUSD",1734887513668,2.49901204,3330.1,3329.2,0.8096]
["bitfinex","ETHUSD",1734887513669,5.49901204,3330.1,3329.2,0.8096]
["bitfinex","ETHUSD",1734887513887,6.86555134,3330.0,3329.2,0.8096]
["bitfinex","ETHUSD",1734887515993,3.0,3329.8,3329.2,0.8096]
["bitfinex","ETHUSD",1734887516336,0.86253134,3330.0,3329.2,0.8096]
["bitfinex","ETHUSD",1734887516541,3.0,3330.0,3329.2,0.8096]
["bitfinex","ETHUSD",1734887517759,3.00334,3329.7,3329.2,0.8096]
["bitfinex","ETHUSD",1734887518894,3.00363,3329.3,3328.8,0.8096]
["bitfinex","ETHUSD",1734887519695,3.0,3329.3,3328.8,0.8096]
["bitfinex","ETHUSD",1734887520039,5.49901204,3330.1,3329.1,0.8096]
["bitfinex","ETHUSD",1734887520235,5.49901204,3330.1,3329.2,3.00365]
["bitfinex","ETHUSD",1734887520435,2.49901204,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1734887521453,2.49901204,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1734887521690,2.7485697,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734887521691,3.0,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1734887522004,5.50158204,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734887522967,5.50158204,3330.5,3329.6,0.8096]
["bitfinex","ETHUSD",1734887522968,0.86278834,3330.5,3329.6,0.8096]
["bitfinex","ETHUSD",1734887523170,3.00317,3329.9,3329.6,0.8096]
["bitfinex","ETHUSD",1734887523821,3.0034,3329.6,3329.3,0.7582]
["bitfinex","ETHUSD",1734887524008,3.60374,3329.6,3329.3,0.7582]
["bitfinex","ETHUSD",1734887524303,3.0,3329.7,3329.3,0.7582]
["bitfinex","ETHUSD",1734887524650,3.0,3329.7,3329.1,1.2442226]
["bitfinex","ETHUSD",1734887524651,3.0,3329.6,3329.1,0.7582]
["bitfinex","ETHUSD",1734887524856,3.00368,3329.3,3329.1,0.7582]
["bitfinex","ETHUSD",1734887525603,3.0,3329.9,3329.1,0.7582]
["bitfinex","ETHUSD",1734887525779,3.0,3329.6,3329.1,0.7582]
["bitfinex","ETHUSD",1734887525954,2.49901204,3329.9,3329.1,0.7582]
["bitfinex","ETHUSD",1734887525955,8.50213204,3329.9,3329.1,0.7582]
["bitfinex","ETHUSD",1734887526150,7.03943238,3329.9,3329.1,0.7582]
["bitfinex","ETHUSD",1734887526389,6.00356,3329.4,3329.1,0.7582]
["bitfinex","ETHUSD",1734887527211,6.00356,3329.4,3328.8,2.0024226]
["bitfinex","ETHUSD",1734887527385,8.7525597,3328.9,3328.8,1.2442226]
["bitfinex","ETHUSD",1734887527563,8.7525597,3328.9,3328.6,1.86724258]
["bitfinex","ETHUSD",1734887527564,3.00411,3328.8,3328.5,1.2442226]
["bitfinex","ETHUSD",1734887527796,3.0,3328.7,3328.5,1.2442226]
["bitfinex","ETHUSD",1734887528003,3.0,3329.1,3328.6,0.7582]
["bitfinex","ETHUSD",1734887528235,3.0,3329.4,3328.6,3.76245]
["bitfinex","ETHUSD",1734887528585,2.49901204,3329.3,3328.6,3.76245]
["bitfinex","ETHUSD",1734887528833,2.49901204,3329.3,3328.6,0.7582]
["bitfinex","ETHUSD",1734887529055,2.49901204,3329.3,3329.2,3.76192]
["bitfinex","ETHUSD",1734887529203,2.49901204,3329.3,3329.2,4.688112]
["bitfinex","ETHUSD",1734887529703,2.49901204,3330.0,3329.5,3.00337]
["bitfinex","ETHUSD",1734887529901,2.49901204,3330.0,3329.3,0.7582]
["bitfinex","ETHUSD",1734887529902,2.49901204,3330.0,3329.4,0.7582]
["bitfinex","ETHUSD",1734887530118,2.49901204,3330.0,3329.7,0.7582]
["bitfinex","ETHUSD",1734887530833,2.7485697,3330.5,3329.7,0.7582]
["bitfinex","ETHUSD",1734887531017,2.49901204,3330.6,3329.7,0.48037794]
["bitfinex","ETHUSD",1734887531223,2.49901204,3330.6,3330.3,0.7582]
["bitfinex","ETHUSD",1734887531554,2.49901204,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1734887532052,5.7506597,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1734887532339,3.00229,3330.8,3330.3,0.7582]
["bitfinex","ETHUSD",1734887533021,3.0,3330.7,3330.0,0.7582]
["bitfinex","ETHUSD",1734887533206,3.7728,3330.4,3329.8,1.2442226]
["bitfinex","ETHUSD",1734887533410,3.0,3330.1,3329.8,1.2442226]
["bitfinex","ETHUSD",1734887533999,3.0,3330.1,3329.6,0.7582]
["bitfinex","ETHUSD",1734887534308,6.00271,3330.4,3329.6,0.7582]
["bitfinex","ETHUSD",1734887534516,0.87512797,3330.3,3329.6,0.7582]
["bitfinex","ETHUSD",1734887536343,3.0,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1734887536549,3.300229,3330.7,3329.7,3.55325]
["bitfinex","ETHUSD",1734887537067,3.300229,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1734887537264,3.0,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734887537767,3.300229,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1734887537906,3.00259,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734887538111,3.0,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1734887538313,0.68215987,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734887538963,3.00231,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1734887539312,3.5213697,3331.1,3329.9,0.55]
["bitfinex","ETHUSD",1734887539507,3.5213697,3331.1,3330.0,0.7582]
["bitfinex","ETHUSD",1734887539814,3.00222,3330.9,3330.0,0.7582]
["bitfinex","ETHUSD",1734887540416,3.5213697,3331.1,3330.0,0.7582]
["bitfinex","ETHUSD",1734887540611,3.00253,3330.6,3330.0,0.7582]
["bitfinex","ETHUSD",1734887541409,3.0,3330.9,3330.0,0.7582]
["bitfinex","ETHUSD",1734887541726,3.35213697,3331.0,3330.0,0.7582]
["bitfinex","ETHUSD",1734887541930,3.00237,3330.7,3330.0,0.7582]
["bitfinex","ETHUSD",1734887542227,3.00221,3330.9,3330.0,0.7582]
["bitfinex","ETHUSD",1734887542432,3.00199,3331.2,3330.2,0.7582]
["bitfinex","ETHUSD",1734887542627,3.0,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1734887543117,3.00201,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1734887543515,2.51479001,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1734887543863,2.51479001,3331.5,3330.0,0.376137]
["bitfinex","ETHUSD",1734887543864,3.5188697,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1734887544013,0.7703,3331.7,3330.7,3.55231]
["bitfinex","ETHUSD",1734887544213,2.51479001,3331.8,3330.9,4.3239]
["bitfinex","ETHUSD",1734887544581,2.51479001,3331.8,3331.0,3.77386]
["bitfinex","ETHUSD",1734887544863,2.51479001,3331.8,3331.0,0.7718]
["bitfinex","ETHUSD",1734887545030,3.00129,3331.9,3331.0,0.7718]
["bitfinex","ETHUSD",1734887545713,5.51587001,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734887545908,5.51587001,3332.2,3331.4,0.7718]
["bitfinex","ETHUSD",1734887546448,3.00108,3332.2,3331.4,0.7718]
["bitfinex","ETHUSD",1734887547032,2.7485697,3332.3,3331.4,0.7718]
["bitfinex","ETHUSD",1734887547231,3.0,3332.1,3331.4,1.204155]
["bitfinex","ETHUSD",1734887547447,6.00112,3332.1,3331.4,0.7718]
["bitfinex","ETHUSD",1734887548660,3.00158,3331.6,3331.4,0.7718]
["bitfinex","ETHUSD",1734887549967,3.00139,3331.8,3331.4,0.7718]
["bitfinex","ETHUSD",1734887550149,3.0,3331.7,3331.4,0.7718]
["bitfinex","ETHUSD",1734887550721,2.7485697,3332.3,3331.4,0.7718]
["bitfinex","ETHUSD",1734887550919,3.0,3332.0,3331.4,0.7718]
["bitfinex","ETHUSD",1734887552533,3.65197097,3332.2,3331.4,0.7718]
["bitfinex","ETHUSD",1734887552829,3.0,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1734887553036,6.5188697,3332.8,3331.6,0.816]
["bitfinex","ETHUSD",1734887553037,3.0,3332.4,3331.6,0.816]
["bitfinex","ETHUSD",1734887553252,3.0,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1734887555036,3.00143,3331.8,3331.2,3.0769773]
["bitfinex","ETHUSD",1734887555234,3.0,3331.7,3331.3,0.816]
["bitfinex","ETHUSD",1734887555540,3.0,3331.9,3331.3,0.816]
["bitfinex","ETHUSD",1734887555785,6.00112,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734887555936,3.0,3332.4,3331.5,3.81757]
["bitfinex","ETHUSD",1734887556130,0.8301,3332.7,3331.3,0.55]
["bitfinex","ETHUSD",1734887556131,3.0,3332.6,3331.7,3.00138]
["bitfinex","ETHUSD",1734887556336,3.0,3332.6,3331.8,0.816]
["bitfinex","ETHUSD",1734887556681,3.0,3332.7,3331.8,0.816]
["bitfinex","ETHUSD",1734887557890,3.0,3332.4,3331.8,0.816]
["bitfinex","ETHUSD",1734887558246,3.0011,3332.2,3331.8,0.816]
["bitfinex","ETHUSD",1734887558438,3.0,3332.1,3331.8,0.816]
["bitfinex","ETHUSD",1734887558636,3.00133,3331.9,3331.5,0.7783]
["bitfinex","ETHUSD",1734887558868,3.0,3331.8,3331.5,0.7783]
["bitfinex","ETHUSD",1734887559064,3.0,3331.8,3330.5,4.2534066]
["bitfinex","ETHUSD",1734887559065,3.00174,3331.4,3331.2,0.7783]
["bitfinex","ETHUSD",1734887559623,2.7485697,3331.9,3331.2,0.7783]
["bitfinex","ETHUSD",1734887559774,3.00151,3331.7,3331.2,0.7783]
["bitfinex","ETHUSD",1734887559974,3.00158,3331.6,3331.2,0.7783]
["bitfinex","ETHUSD",1734887560533,6.00145,3331.8,3331.2,0.7783]
["bitfinex","ETHUSD",1734887561777,3.0,3331.5,3330.4,0.7783]
["bitfinex","ETHUSD",1734887561995,3.0023,3330.8,3330.4,0.7783]
["bitfinex","ETHUSD",1734887562281,3.0,3331.3,3330.4,0.7783]
["bitfinex","ETHUSD",1734887562628,3.0,3331.5,3330.6,0.7783]
["bitfinex","ETHUSD",1734887562941,3.00175,3331.4,3330.6,0.7783]
["bitfinex","ETHUSD",1734887563227,3.00175,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1734887563228,3.0,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1734887564320,3.00217,3331.0,3330.6,0.7783]
["bitfinex","ETHUSD",1734887566746,3.0,3331.2,3330.6,0.7783]
["bitfinex","ETHUSD",1734887566894,3.00201,3331.1,3330.6,0.7783]
["bitfinex","ETHUSD",1734887567924,3.0,3331.2,3330.6,0.7783]
["bitfinex","ETHUSD",1734887568076,3.00218,3331.0,3330.6,0.7783]
["bitfinex","ETHUSD",1734887572611,3.0,3331.2,3330.6,0.7783]
["bitfinex","ETHUSD",1734887573182,3.0,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1734887573383,3.0,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1734887573584,3.002,3331.2,3330.6,0.7783]
["bitfinex","ETHUSD",1734887578004,3.00232,3330.8,3330.6,0.7783]
["bitfinex","ETHUSD",1734887578647,3.00232,3330.8,3330.0,0.7675]
["bitfinex","ETHUSD",1734887579184,7.35131697,3331.2,3330.0,0.7675]
["bitfinex","ETHUSD",1734887579185,3.00253,3330.6,3330.0,0.7675]
["bitfinex","ETHUSD",1734887581473,3.00274,3330.3,3330.0,0.7675]
["bitfinex","ETHUSD",1734887582787,3.0,3330.6,3330.0,0.7675]
["bitfinex","ETHUSD",1734887583138,6.00246,3330.6,3330.0,0.7675]
["bitfinex","ETHUSD",1734887583773,0.7743,3331.2,3330.2,0.8172]
["bitfinex","ETHUSD",1734887583934,3.00193,3331.2,3330.4,0.8172]
["bitfinex","ETHUSD",1734887584362,2.7485697,3331.3,3330.4,1.2542]
["bitfinex","ETHUSD",1734887584554,2.7485697,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1734887584749,2.7485697,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1734887584976,2.7485697,3331.3,3330.7,0.8172]
["bitfinex","ETHUSD",1734887586347,3.35342667,3331.9,3331.0,3.0021]
["bitfinex","ETHUSD",1734887586664,2.50481618,3332.0,3331.1,4.36912]
["bitfinex","ETHUSD",1734887587083,2.50481618,3332.0,3331.3,0.55]
["bitfinex","ETHUSD",1734887587251,5.7495997,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734887587453,5.7495997,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1734887587454,3.0012,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1734887587635,3.0486897,3331.9,3331.1,0.8172]
["bitfinex","ETHUSD",1734887587840,3.00148,3331.7,3331.1,0.8172]
["bitfinex","ETHUSD",1734887588069,3.0,3331.6,3331.1,0.8172]
["bitfinex","ETHUSD",1734887588497,3.0,3331.8,3331.1,0.8172]
["bitfinex","ETHUSD",1734887589900,3.00159,3331.6,3331.1,0.8172]
["bitfinex","ETHUSD",1734887590104,3.300159,3331.5,3331.1,0.8172]
["bitfinex","ETHUSD",1734887590405,0.300159,3331.5,3331.1,0.8172]
["bitfinex","ETHUSD",1734887590570,3.0,3331.8,3331.1,0.8172]
["bitfinex","ETHUSD",1734887590769,3.0,3331.7,3331.1,0.8172]
["bitfinex","ETHUSD",1734887591316,3.0,3331.6,3331.1,0.8172]
["bitfinex","ETHUSD",1734887592777,3.0,3331.8,3331.1,0.8172]
["bitfinex","ETHUSD",1734887594808,3.0,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1734887595018,2.7485697,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734887595019,3.0,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734887595162,2.50481618,3332.5,3331.6,3.81873]
["bitfinex","ETHUSD",1734887595367,3.12901627,3332.5,3331.7,3.00139]
["bitfinex","ETHUSD",1734887595567,5.87758597,3332.5,3331.6,0.8172]
["bitfinex","ETHUSD",1734887595821,3.00101,3332.3,3331.6,0.8172]
["bitfinex","ETHUSD",1734887596521,3.0,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1734887596810,3.0,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1734887597010,3.57580697,3332.3,3331.6,0.8172]
["bitfinex","ETHUSD",1734887597808,0.57485697,3332.3,3331.6,0.8172]
["bitfinex","ETHUSD",1734887598695,3.0,3332.7,3332.0,0.8172]
["bitfinex","ETHUSD",1734887599363,3.0,3332.8,3332.1,0.8172]
["bitfinex","ETHUSD",1734887599563,2.50481618,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1734887600194,2.50481618,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734887600711,2.50481618,3332.9,3332.2,0.986826]
["bitfinex","ETHUSD",1734887600912,3.0,3333.1,3332.2,3.987816]
["bitfinex","ETHUSD",1734887601118,3.00031,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734887601612,3.0004,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734887602310,3.0,3333.1,3332.1,3.81829]
["bitfinex","ETHUSD",1734887602467,3.00024,3333.1,3332.1,3.81829]
["bitfinex","ETHUSD",1734887602662,3.0,3333.0,3332.1,3.81829]
["bitfinex","ETHUSD",1734887602898,3.00031,3333.0,3332.1,3.81829]
["bitfinex","ETHUSD",1734887606034,3.00031,3333.0,3332.1,0.8172]
["bitfinex","ETHUSD",1734887606605,3.40974258,3333.1,3332.1,3.81828]
["bitfinex","ETHUSD",1734887606606,0.66117288,3333.1,3332.1,3.81828]
["bitfinex","ETHUSD",1734887606850,3.66117288,3333.1,3332.2,3.001]
["bitfinex","ETHUSD",1734887607340,3.0,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734887607890,3.0,3333.1,3332.4,0.7585]
["bitfinex","ETHUSD",1734887611206,5.99977,3333.6,3332.8,0.7585]
["bitfinex","ETHUSD",1734887611540,3.0,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1734887611915,3.0,3333.7,3332.9,3.55038]
["bitfinex","ETHUSD",1734887612109,5.99967,3333.7,3332.9,0.55]
["bitfinex","ETHUSD",1734887612498,3.0,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1734887612935,3.00016,3333.2,3332.8,0.7585]
["bitfinex","ETHUSD",1734887613100,3.00039,3332.9,3332.4,0.8204]
["bitfinex","ETHUSD",1734887613512,6.00007,3333.3,3332.4,0.8204]
["bitfinex","ETHUSD",1734887614248,3.0,3333.3,3332.4,0.8204]
["bitfinex","ETHUSD",1734887614426,3.00038,3333.0,3332.4,0.8204]
["bitfinex","ETHUSD",1734887614607,3.0,3333.0,3332.4,0.8204]
["bitfinex","ETHUSD",1734887614822,3.00021,3333.1,3332.4,0.8204]
["bitfinex","ETHUSD",1734887614823,3.00055,3332.8,3332.4,0.8204]
["bitfinex","ETHUSD",1734887615022,3.00021,3333.1,3332.4,0.8204]
["bitfinex","ETHUSD",1734887615023,3.00067,3332.6,3332.4,0.8204]
["bitfinex","ETHUSD",1734887616022,3.0,3332.7,3332.4,0.8204]
["bitfinex","ETHUSD",1734887616218,3.00041,3332.9,3332.4,0.8204]
["bitfinex","ETHUSD",1734887616433,3.300451,3332.9,3332.4,0.8204]
["bitfinex","ETHUSD",1734887616943,0.300041,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1734887617102,3.0,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1734887617554,3.00102,3332.2,3331.8,0.8204]
["bitfinex","ETHUSD",1734887617898,3.0,3332.1,3331.8,0.8204]
["bitfinex","ETHUSD",1734887618313,3.00129,3331.9,3331.8,0.8204]
["bitfinex","ETHUSD",1734887620473,3.00129,3331.9,3331.1,1.3704]
["bitfinex","ETHUSD",1734887621121,0.7628,3332.3,3331.2,0.8204]
["bitfinex","ETHUSD",1734887621444,0.7628,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1734887621445,3.0,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1734887621766,3.0,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734887622129,3.00095,3332.3,3331.6,0.8204]
["bitfinex","ETHUSD",1734887622718,3.0,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1734887625077,3.0,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1734887625235,3.0,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1734887626620,3.300481,3332.9,3331.7,0.55]
["bitfinex","ETHUSD",1734887626621,3.0,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734887626824,3.0012,3332.0,3331.6,0.8204]
["bitfinex","ETHUSD",1734887627966,3.00147,3331.7,3330.9,0.7707]
["bitfinex","ETHUSD",1734887628166,3.00166,3331.5,3330.9,0.7707]
["bitfinex","ETHUSD",1734887628381,3.00179,3331.4,3330.9,0.7707]
["bitfinex","ETHUSD",1734887629859,3.00159,3331.6,3330.9,0.7707]
["bitfinex","ETHUSD",1734887630154,3.65814597,3331.6,3330.9,0.7707]
["bitfinex","ETHUSD",1734887630356,3.00192,3331.2,3330.9,0.7707]
["bitfinex","ETHUSD",1734887632296,3.0,3331.3,3330.9,0.7707]
["bitfinex","ETHUSD",1734887632441,3.65814597,3331.6,3330.9,0.7707]
["bitfinex","ETHUSD",1734887633079,3.0,3331.4,3330.9,0.7707]
["bitfinex","ETHUSD",1734887634091,3.00174,3331.4,3330.9,0.7707]
["bitfinex","ETHUSD",1734887634587,3.0,3331.3,3330.9,0.7707]
["bitfinex","ETHUSD",1734887637203,3.00192,3331.2,3330.9,0.7707]
["bitfinex","ETHUSD",1734887637502,6.00186,3331.3,3330.9,0.7707]
["bitfinex","ETHUSD",1734887638313,6.00186,3331.3,3330.4,1.3207]
["bitfinex","ETHUSD",1734887638512,3.00215,3331.0,3330.4,1.3207]
["bitfinex","ETHUSD",1734887638719,5.7505797,3331.1,3330.4,1.3207]
["bitfinex","ETHUSD",1734887639068,3.0,3331.3,3330.5,0.7707]
["bitfinex","ETHUSD",1734887639268,3.0,3331.3,3330.6,3.55245]
["bitfinex","ETHUSD",1734887639521,3.0,3331.3,3330.7,0.7707]
["bitfinex","ETHUSD",1734887639716,8.7500497,3331.7,3330.9,0.7707]
["bitfinex","ETHUSD",1734887640813,5.7485697,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1734887642525,8.7501097,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1734887643144,3.0,3331.3,3330.9,0.7707]
["bitfinex","ETHUSD",1734887643354,3.00192,3331.2,3330.9,0.7707]
["bitfinex","ETHUSD",1734887643702,3.87485697,3331.3,3330.6,0.7935]
["bitfinex","ETHUSD",1734887644115,2.7485697,3331.1,3330.6,0.7935]
["bitfinex","ETHUSD",1734887644401,2.7485697,3331.1,3329.4,3.12731651]
["bitfinex","ETHUSD",1734887644402,3.0026,3330.5,3330.2,0.7935]
["bitfinex","ETHUSD",1734887644638,3.0026,3330.5,3329.7,0.7935]
["bitfinex","ETHUSD",1734887644940,3.0,3330.6,3329.7,1.79362438]
["bitfinex","ETHUSD",1734887645300,3.00251,3330.6,3329.7,1.79362438]
["bitfinex","ETHUSD",1734887645732,3.00251,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1734887646329,3.00251,3330.6,3329.7,1.79362438]
["bitfinex","ETHUSD",1734887647105,3.00259,3330.5,3329.7,1.79362438]
["bitfinex","ETHUSD",1734887647306,3.00259,3330.5,3329.7,0.7935]
["bitfinex","ETHUSD",1734887647647,3.0,3330.7,3329.7,0.7935]
["bitfinex","ETHUSD",1734887647850,3.0,3330.3,3329.7,0.7935]
["bitfinex","ETHUSD",1734887648002,6.00275,3330.3,3329.7,0.7935]
["bitfinex","ETHUSD",1734887648203,3.00293,3330.1,3329.7,0.7935]
["bitfinex","ETHUSD",1734887650431,3.0,3330.1,3329.7,0.7935]
["bitfinex","ETHUSD",1734887650747,3.0,3330.1,3329.4,0.7935]
["bitfinex","ETHUSD",1734887651051,3.0,3330.4,3329.6,0.7935]
["bitfinex","ETHUSD",1734887651404,3.0,3330.2,3329.6,0.7935]
["bitfinex","ETHUSD",1734887652316,3.0,3330.1,3329.6,0.7935]
["bitfinex","ETHUSD",1734887655818,6.00297,3330.1,3329.6,0.7935]
["bitfinex","ETHUSD",1734887656222,3.0,3330.1,3329.6,0.7935]
["bitfinex","ETHUSD",1734887656404,3.00317,3329.9,3329.6,0.7935]
["bitfinex","ETHUSD",1734887656605,3.8044,3329.7,3328.6,0.7935]
["bitfinex","ETHUSD",1734887656853,2.7485697,3329.1,3328.6,0.7935]
["bitfinex","ETHUSD",1734887657205,2.7485697,3328.8,3328.6,0.7935]
["bitfinex","ETHUSD",1734887657652,2.7485697,3328.8,3328.2,0.7935]
["bitfinex","ETHUSD",1734887657953,2.7485697,3328.5,3328.2,0.7935]
["bitfinex","ETHUSD",1734887658456,2.7485697,3328.5,3327.9,0.811]
["bitfinex","ETHUSD",1734887658457,5.7529497,3328.5,3327.9,0.811]
["bitfinex","ETHUSD",1734887658653,3.0,3328.1,3327.9,0.811]
["bitfinex","ETHUSD",1734887659258,3.0,3328.1,3327.3,0.811]
["bitfinex","ETHUSD",1734887659617,2.7485697,3327.9,3327.3,0.811]
["bitfinex","ETHUSD",1734887659811,2.7485697,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1734887660054,2.7485697,3328.2,3327.4,0.811]
["bitfinex","ETHUSD",1734887660256,2.7485697,3328.5,3327.6,3.00512]
["bitfinex","ETHUSD",1734887660422,2.7485697,3328.5,3327.7,1.111512]
["bitfinex","ETHUSD",1734887661250,2.7485697,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1734887661405,2.7485697,3328.5,3327.9,3.81588]
["bitfinex","ETHUSD",1734887661608,2.7485697,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734887662455,2.7485697,3328.9,3328.1,0.811]
["bitfinex","ETHUSD",1734887662654,2.7485697,3328.9,3328.2,3.55457]
["bitfinex","ETHUSD",1734887662855,2.7485697,3328.9,3328.2,3.991127]
["bitfinex","ETHUSD",1734887663368,5.7522997,3329.2,3328.2,3.991127]
["bitfinex","ETHUSD",1734887664007,3.0,3329.1,3328.2,3.991127]
["bitfinex","ETHUSD",1734887664210,3.0,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734887664695,3.0,3329.1,3328.4,3.55442]
["bitfinex","ETHUSD",1734887664902,3.0,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734887666764,6.87903997,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734887668477,6.87903997,3329.1,3328.3,0.7622]
["bitfinex","ETHUSD",1734887668478,3.8021,3328.8,3328.0,3.8391773]
["bitfinex","ETHUSD",1734887668687,3.00431,3328.6,3328.0,3.8391773]
["bitfinex","ETHUSD",1734887668993,3.8021,3328.8,3328.0,3.8391773]
["bitfinex","ETHUSD",1734887669211,3.0,3328.8,3328.0,3.8391773]
["bitfinex","ETHUSD",1734887670199,3.0,3328.8,3328.0,0.7622]
["bitfinex","ETHUSD",1734887670799,3.0,3328.8,3328.0,1.138908]
["bitfinex","ETHUSD",1734887671094,3.0,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734887672313,3.0,3329.1,3328.5,0.7622]
["bitfinex","ETHUSD",1734887673370,6.00384,3329.1,3328.5,0.7622]
["bitfinex","ETHUSD",1734887674378,0.8021,3329.0,3328.2,0.7622]
["bitfinex","ETHUSD",1734887674584,3.00409,3328.8,3328.2,0.7622]
["bitfinex","ETHUSD",1734887674795,3.0,3328.7,3328.2,0.7622]
["bitfinex","ETHUSD",1734887675112,3.0,3328.5,3327.9,0.7622]
["bitfinex","ETHUSD",1734887676320,3.0,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734887676827,3.00474,3328.1,3327.2,0.7622]
["bitfinex","ETHUSD",1734887677811,3.00474,3328.1,3327.2,3.76771]
["bitfinex","ETHUSD",1734887677979,3.82698,3329.0,3327.7,0.8005]
["bitfinex","ETHUSD",1734887678183,3.004,3328.9,3327.9,3.80531]
["bitfinex","ETHUSD",1734887678373,3.004,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1734887679269,3.0,3328.8,3328.0,3.55473]
["bitfinex","ETHUSD",1734887679511,6.82692,3329.0,3328.1,0.435523]
["bitfinex","ETHUSD",1734887680236,3.0,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1734887680540,3.0,3328.8,3328.0,3.55478]
["bitfinex","ETHUSD",1734887680725,0.823,3329.0,3328.0,3.55478]
["bitfinex","ETHUSD",1734887680726,3.823,3329.0,3328.0,3.55478]
["bitfinex","ETHUSD",1734887681050,0.823,3329.0,3328.0,3.55478]
["bitfinex","ETHUSD",1734887681355,3.0,3328.9,3328.0,3.55478]
["bitfinex","ETHUSD",1734887681523,3.0,3328.9,3328.1,0.435528]
["bitfinex","ETHUSD",1734887681840,3.0,3328.8,3328.1,0.435528]
["bitfinex","ETHUSD",1734887682037,3.0,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1734887682935,0.823,3329.0,3327.9,0.8005]
["bitfinex","ETHUSD",1734887682936,5.7485697,3328.7,3327.9,0.8005]
["bitfinex","ETHUSD",1734887683227,5.7485697,3328.7,3327.6,0.8005]
["bitfinex","ETHUSD",1734887683228,3.0,3328.1,3327.6,0.8005]
["bitfinex","ETHUSD",1734887684142,3.82726,3328.6,3327.6,0.8005]
["bitfinex","ETHUSD",1734887684143,3.00439,3328.5,3327.6,0.8005]
["bitfinex","ETHUSD",1734887684442,3.823,3328.6,3327.6,0.8005]
["bitfinex","ETHUSD",1734887684764,0.65715697,3328.5,3327.6,0.8005]
["bitfinex","ETHUSD",1734887684905,3.0,3328.2,3327.6,0.8005]
["bitfinex","ETHUSD",1734887685111,3.005,3327.8,3327.1,0.797]
["bitfinex","ETHUSD",1734887685290,3.00515,3327.7,3327.1,0.797]
["bitfinex","ETHUSD",1734887685494,3.00493,3327.9,3327.1,0.797]
["bitfinex","ETHUSD",1734887685695,3.0,3327.8,3327.1,0.797]
["bitfinex","ETHUSD",1734887686445,3.0,3327.8,3327.1,1.19408227]
["bitfinex","ETHUSD",1734887686595,3.0,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1734887686795,3.0,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1734887687657,3.0,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1734887688025,3.00529,3327.5,3327.1,0.797]
["bitfinex","ETHUSD",1734887688223,2.7485697,3327.8,3327.0,0.1680727]
["bitfinex","ETHUSD",1734887688224,3.00538,3327.4,3327.0,0.1680727]
["bitfinex","ETHUSD",1734887688430,3.0,3327.3,3327.0,0.1680727]
["bitfinex","ETHUSD",1734887688626,6.00562,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734887689158,6.83642,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734887689465,7.79491897,3327.1,3327.0,0.1680727]
["bitfinex","ETHUSD",1734887689644,7.79491897,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887699950,3.95849897,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887700803,6.96411897,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887700957,3.95849897,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887701154,3.0,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887701353,6.36723576,3327.5,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887701655,3.00537,3327.4,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887702667,3.0,3327.3,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887703112,6.00562,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887703271,6.95974897,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887703471,7.74684897,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887704979,6.95974897,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887705180,6.00562,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887706381,6.79272,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887707233,6.00562,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887707397,1.15812723,3327.8,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887707398,2.7485697,3327.5,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887707603,5.7538297,3327.5,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887707920,5.7535897,3327.8,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887708128,5.7535897,3327.8,3327.1,0.7719]
["bitfinex","ETHUSD",1734887708530,3.00512,3327.7,3327.1,0.7719]
["bitfinex","ETHUSD",1734887708918,3.29191618,3328.3,3327.1,0.7719]
["bitfinex","ETHUSD",1734887709124,0.7871,3328.3,3327.1,0.7719]
["bitfinex","ETHUSD",1734887709410,3.00485,3328.0,3327.1,0.7719]
["bitfinex","ETHUSD",1734887709783,3.0049,3327.9,3327.1,0.7719]
["bitfinex","ETHUSD",1734887709988,3.00553,3327.2,3327.1,0.7719]
["bitfinex","ETHUSD",1734887710191,3.00562,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887710646,6.00562,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887711540,3.0,3327.2,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887711842,3.0,3327.4,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887712142,2.7485697,3328.1,3327.1,0.7719]
["bitfinex","ETHUSD",1734887712438,2.7485697,3328.1,3327.1,1.14965827]
["bitfinex","ETHUSD",1734887712941,2.7485697,3328.1,3327.1,0.7719]
["bitfinex","ETHUSD",1734887713151,2.7485697,3328.1,3327.2,3.00548]
["bitfinex","ETHUSD",1734887713505,2.7485697,3328.1,3327.3,3.55542]
["bitfinex","ETHUSD",1734887713778,3.00454,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1734887713898,3.00475,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1734887714098,3.00457,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1734887714293,3.00457,3328.3,3327.5,0.982732]
["bitfinex","ETHUSD",1734887714560,2.7485697,3328.7,3327.8,0.7719]
["bitfinex","ETHUSD",1734887714841,2.7485697,3328.7,3327.8,3.77681]
["bitfinex","ETHUSD",1734887715396,2.7485697,3328.7,3327.7,0.55]
["bitfinex","ETHUSD",1734887715397,2.7485697,3329.0,3328.1,3.55464]
["bitfinex","ETHUSD",1734887715620,2.7485697,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1734887715850,3.35557874,3329.3,3328.4,0.7719]
["bitfinex","ETHUSD",1734887716144,2.7485697,3329.3,3328.4,0.7719]
["bitfinex","ETHUSD",1734887716366,3.00402,3328.9,3328.4,0.7719]
["bitfinex","ETHUSD",1734887716842,2.7485697,3329.0,3328.4,0.7719]
["bitfinex","ETHUSD",1734887717461,3.0,3328.9,3328.4,0.7719]
["bitfinex","ETHUSD",1734887718255,3.0,3329.0,3328.4,0.7719]
["bitfinex","ETHUSD",1734887718557,3.0,3329.2,3328.4,0.7719]
["bitfinex","ETHUSD",1734887718857,3.00381,3329.1,3328.4,0.7719]
["bitfinex","ETHUSD",1734887719169,3.0,3328.8,3328.4,0.7719]
["bitfinex","ETHUSD",1734887719372,3.0,3328.6,3328.0,0.7719]
["bitfinex","ETHUSD",1734887719840,3.0,3328.5,3328.0,0.7719]
["bitfinex","ETHUSD",1734887720470,3.0,3328.9,3328.0,0.7719]
["bitfinex","ETHUSD",1734887720757,6.004,3328.9,3328.0,0.7719]
["bitfinex","ETHUSD",1734887720961,3.0,3329.2,3328.1,0.927672]
["bitfinex","ETHUSD",1734887721131,3.0,3329.2,3328.2,3.77651]
["bitfinex","ETHUSD",1734887721312,3.0,3329.2,3328.2,0.7719]
["bitfinex","ETHUSD",1734887721520,3.0,3329.0,3328.2,0.7719]
["bitfinex","ETHUSD",1734887721713,3.0,3328.8,3328.2,0.7719]
["bitfinex","ETHUSD",1734887721917,3.0,3328.7,3328.2,0.7719]
["bitfinex","ETHUSD",1734887722117,6.604619,3328.7,3328.2,0.7719]
["bitfinex","ETHUSD",1734887722920,6.00403,3328.9,3328.2,0.7719]
["bitfinex","ETHUSD",1734887723517,3.0,3329.2,3328.3,3.55452]
["bitfinex","ETHUSD",1734887723727,3.0,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1734887726269,0.7781,3329.8,3328.6,0.7768]
["bitfinex","ETHUSD",1734887726560,3.00325,3329.8,3328.9,0.7768]
["bitfinex","ETHUSD",1734887727235,3.57843197,3329.8,3328.9,0.7768]
["bitfinex","ETHUSD",1734887727768,3.57518197,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1734887728272,3.003,3330.1,3329.2,3.0037]
["bitfinex","ETHUSD",1734887728568,3.00263,3330.5,3329.4,0.7768]
["bitfinex","ETHUSD",1734887728569,2.7485697,3330.5,3329.4,0.7768]
["bitfinex","ETHUSD",1734887728735,3.00264,3330.4,3329.4,0.7768]
["bitfinex","ETHUSD",1734887728937,3.00274,3330.3,3329.4,0.7768]
["bitfinex","ETHUSD",1734887729140,0.300274,3330.2,3329.4,0.7768]
["bitfinex","ETHUSD",1734887730159,3.00269,3330.4,3328.8,3.00404]
["bitfinex","ETHUSD",1734887730160,2.7485697,3329.9,3328.9,0.55]
["bitfinex","ETHUSD",1734887730361,3.0,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734887730567,3.0,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1734887731867,3.0,3329.6,3328.9,0.55]
["bitfinex","ETHUSD",1734887732166,3.00264,3330.4,3329.3,0.7768]
["bitfinex","ETHUSD",1734887732321,3.00295,3330.1,3329.3,0.7768]
["bitfinex","ETHUSD",1734887733340,3.0,3330.2,3329.3,0.7768]
["bitfinex","ETHUSD",1734887733536,3.0,3330.2,3329.4,1.3153]
["bitfinex","ETHUSD",1734887734283,6.00287,3330.2,3329.4,1.3153]
["bitfinex","ETHUSD",1734887734484,3.00312,3329.9,3329.4,1.3153]
["bitfinex","ETHUSD",1734887735196,3.0,3329.9,3329.4,0.7653]
["bitfinex","ETHUSD",1734887735361,3.00334,3329.7,3329.4,0.7653]
["bitfinex","ETHUSD",1734887735562,3.0,3329.6,3329.4,0.7653]
["bitfinex","ETHUSD",1734887735762,3.0,3329.5,3328.7,0.7653]
["bitfinex","ETHUSD",1734887735993,3.0,3329.1,3328.7,0.7653]
["bitfinex","ETHUSD",1734887736196,3.004,3328.9,3328.7,0.7653]
["bitfinex","ETHUSD",1734887737061,3.0,3328.8,3328.7,0.7653]
["bitfinex","ETHUSD",1734887737593,3.0,3329.1,3328.7,0.7653]
["bitfinex","ETHUSD",1734887737798,2.7485697,3329.1,3328.7,0.7653]
["bitfinex","ETHUSD",1734887737955,6.00435,3328.5,3328.4,0.7653]
["bitfinex","ETHUSD",1734887738152,3.0,3328.1,3327.8,0.7653]
["bitfinex","ETHUSD",1734887738353,6.00471,3328.1,3327.8,0.7653]
["bitfinex","ETHUSD",1734887738969,3.0,3328.2,3327.8,0.7653]
["bitfinex","ETHUSD",1734887739149,3.0,3327.9,3327.8,0.7653]
["bitfinex","ETHUSD",1734887740218,3.0,3328.1,3327.8,0.7653]
["bitfinex","ETHUSD",1734887740424,3.0,3327.9,3327.4,1.3153]
["bitfinex","ETHUSD",1734887740721,6.0049,3327.9,3327.4,1.3153]
["bitfinex","ETHUSD",1734887741288,3.0,3327.9,3327.4,0.7653]
["bitfinex","ETHUSD",1734887741506,3.0,3327.7,3327.1,0.7653]
["bitfinex","ETHUSD",1734887741704,3.00519,3327.6,3327.1,0.7653]
["bitfinex","ETHUSD",1734887742015,3.0,3327.7,3327.1,0.7653]
["bitfinex","ETHUSD",1734887742215,3.00553,3327.2,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887742525,3.0,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887743018,3.0,3327.3,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887743320,3.0,3327.8,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887743622,3.0,3327.8,3327.0,0.37711997]
["bitfinex","ETHUSD",1734887744292,3.0,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1734887744494,3.00501,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1734887744694,3.00519,3327.6,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887745382,3.0,3327.9,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887745581,3.00506,3327.8,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887745798,3.00509,3327.7,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887746616,3.0,3327.6,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887746981,0.300509,3327.7,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887747282,3.0,3328.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887747482,3.0,3327.7,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887747684,3.00527,3327.5,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887748084,0.8041,3327.6,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887748481,3.0,3327.7,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887748678,3.0,3327.3,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887748883,3.73452648,3327.7,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887749087,6.80972,3327.1,3327.0,2.7e-06]
["bitfinex","ETHUSD",1734887751336,3.00662,3326.0,3325.7,0.7534]
["bitfinex","ETHUSD",1734887752185,3.00662,3326.0,3325.0,0.7534]
["bitfinex","ETHUSD",1734887752381,3.00662,3326.0,3325.1,0.38303773]
["bitfinex","ETHUSD",1734887752785,3.54116479,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1734887752986,3.0,3325.8,3325.1,0.38303773]
["bitfinex","ETHUSD",1734887753625,3.0,3326.0,3325.1,3.39041773]
["bitfinex","ETHUSD",1734887753789,3.0,3326.0,3325.2,0.41438177]
["bitfinex","ETHUSD",1734887754332,6.00661,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1734887754635,3.0,3326.0,3325.3,0.8267]
["bitfinex","ETHUSD",1734887754801,0.8041,3326.4,3325.5,0.8267]
["bitfinex","ETHUSD",1734887754802,6.00629,3326.4,3325.5,0.8267]
["bitfinex","ETHUSD",1734887755370,3.0,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1734887755525,3.54116479,3326.9,3325.8,0.55]
["bitfinex","ETHUSD",1734887755869,3.54116479,3326.9,3326.3,0.8267]
["bitfinex","ETHUSD",1734887756379,3.54116479,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1734887756671,3.54116479,3327.3,3326.4,3.55619]
["bitfinex","ETHUSD",1734887757222,3.54116479,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1734887757422,3.0,3327.2,3326.4,3.55623]
["bitfinex","ETHUSD",1734887757666,3.0,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1734887758370,3.0,3327.2,3326.4,0.988302]
["bitfinex","ETHUSD",1734887759872,3.0,3327.2,3326.4,3.994542]
["bitfinex","ETHUSD",1734887760069,3.0,3327.2,3326.4,0.988302]
["bitfinex","ETHUSD",1734887760241,6.00555,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1734887760466,3.54116479,3326.9,3326.3,3.9036773]
["bitfinex","ETHUSD",1734887760670,3.00604,3326.7,3326.3,3.9036773]
["bitfinex","ETHUSD",1734887760868,3.00609,3326.6,3326.3,3.9036773]
["bitfinex","ETHUSD",1734887761072,3.0,3326.5,3326.3,3.9036773]
["bitfinex","ETHUSD",1734887761459,3.0,3326.5,3326.3,3.0769773]
["bitfinex","ETHUSD",1734887761660,3.00625,3326.4,3326.0,0.8267]
["bitfinex","ETHUSD",1734887761898,3.0,3326.3,3326.0,0.8267]
["bitfinex","ETHUSD",1734887762074,3.00643,3326.2,3325.6,0.8267]
["bitfinex","ETHUSD",1734887762399,3.0,3326.2,3325.6,0.8267]
["bitfinex","ETHUSD",1734887763108,3.0,3326.2,3325.6,3.83364]
["bitfinex","ETHUSD",1734887763321,2.75412275,3326.6,3326.0,0.8267]
["bitfinex","ETHUSD",1734887763611,2.75412275,3326.9,3326.0,3.83331]
["bitfinex","ETHUSD",1734887763778,2.75412275,3327.2,3326.0,0.8267]
["bitfinex","ETHUSD",1734887763983,2.75412275,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1734887764188,0.7772,3327.9,3326.6,0.55]
["bitfinex","ETHUSD",1734887764189,6.54927986,3327.4,3326.6,0.55]
["bitfinex","ETHUSD",1734887764814,3.78217,3327.9,3326.5,0.7666]
["bitfinex","ETHUSD",1734887764815,3.54389986,3327.0,3326.5,0.7666]
["bitfinex","ETHUSD",1734887764980,3.00596,3326.8,3325.9,3.0769773]
["bitfinex","ETHUSD",1734887765183,3.0061,3326.6,3326.1,0.7666]
["bitfinex","ETHUSD",1734887765426,3.54389986,3327.0,3326.1,0.7666]
["bitfinex","ETHUSD",1734887765587,3.00592,3326.8,3326.1,0.7666]
["bitfinex","ETHUSD",1734887765922,3.54389986,3326.6,3326.1,0.7666]
["bitfinex","ETHUSD",1734887766129,3.54389986,3326.6,3324.9,4.8763899]
["bitfinex","ETHUSD",1734887766130,3.0,3326.5,3325.7,0.7666]
["bitfinex","ETHUSD",1734887766420,3.00635,3326.3,3325.7,0.7666]
["bitfinex","ETHUSD",1734887766633,3.0,3326.5,3325.7,0.7666]
["bitfinex","ETHUSD",1734887767482,3.0,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1734887767896,6.96119899,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1734887770739,3.95499899,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1734887770928,3.0,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1734887771124,3.00593,3326.8,3325.8,0.55]
["bitfinex","ETHUSD",1734887771125,3.54389986,3327.1,3326.0,1.3166]
["bitfinex","ETHUSD",1734887771329,3.0,3327.0,3326.0,1.3166]
["bitfinex","ETHUSD",1734887771525,3.0,3327.0,3326.0,4.32315]
["bitfinex","ETHUSD",1734887772049,1.1572429,3328.2,3327.4,3.00529]
["bitfinex","ETHUSD",1734887772249,3.00455,3328.3,3327.5,0.7666]
["bitfinex","ETHUSD",1734887772397,3.78164,3328.5,3327.5,0.7666]
["bitfinex","ETHUSD",1734887772599,3.54389986,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734887772794,3.54389986,3328.6,3327.9,0.7666]
["bitfinex","ETHUSD",1734887772997,5.50896618,3328.8,3327.9,0.7666]
["bitfinex","ETHUSD",1734887773195,0.86399864,3328.7,3328.0,3.55471]
["bitfinex","ETHUSD",1734887773409,0.86399864,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1734887773616,6.54787986,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1734887773827,3.54389986,3329.0,3328.0,3.55475]
["bitfinex","ETHUSD",1734887775031,3.0,3328.9,3328.0,3.55475]
["bitfinex","ETHUSD",1734887775346,3.0,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1734887776055,0.5,3330.7,3328.0,0.55]
["bitfinex","ETHUSD",1734887776056,0.7772,3330.4,3328.7,0.7666]
["bitfinex","ETHUSD",1734887776252,3.70735618,3330.8,3329.6,3.0033]
["bitfinex","ETHUSD",1734887776451,0.37073562,3330.7,3329.7,0.7666]
["bitfinex","ETHUSD",1734887776746,3.28201618,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734887776954,3.28201618,3330.9,3329.8,0.55]
["bitfinex","ETHUSD",1734887776955,2.50481618,3330.9,3330.1,3.00287]
["bitfinex","ETHUSD",1734887777247,2.50481618,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1734887777452,2.50481618,3330.9,3329.8,0.55]
["bitfinex","ETHUSD",1734887777636,0.25048162,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1734887778017,3.00195,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1734887778220,3.00192,3331.2,3330.0,0.55]
["bitfinex","ETHUSD",1734887778435,0.7848,3331.9,3330.5,0.55]
["bitfinex","ETHUSD",1734887778601,3.00157,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1734887779438,0.7848,3331.9,3330.5,0.55]
["bitfinex","ETHUSD",1734887779633,0.7848,3331.9,3330.4,3.00263]
["bitfinex","ETHUSD",1734887779634,0.61334263,3331.7,3330.2,0.55]
["bitfinex","ETHUSD",1734887779841,0.41572425,3331.6,3330.2,0.55]
["bitfinex","ETHUSD",1734887780745,3.0,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1734887781311,3.0,3331.5,3330.2,0.55]
["bitfinex","ETHUSD",1734887781663,3.00212,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734887782704,3.00246,3330.6,3330.1,0.8297]
["bitfinex","ETHUSD",1734887782906,3.00254,3330.6,3330.1,0.8297]
["bitfinex","ETHUSD",1734887783232,3.0,3330.5,3330.1,0.8297]
["bitfinex","ETHUSD",1734887784409,3.00228,3330.9,3330.1,0.8297]
["bitfinex","ETHUSD",1734887784719,3.0,3330.8,3330.1,0.8297]
["bitfinex","ETHUSD",1734887784918,3.630228,3330.8,3330.1,0.8297]
["bitfinex","ETHUSD",1734887785505,0.630228,3330.8,3330.1,0.8297]
["bitfinex","ETHUSD",1734887785799,3.00196,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1734887786560,3.41729425,3331.6,3330.2,0.55]
["bitfinex","ETHUSD",1734887786561,3.00175,3331.4,3330.2,0.55]
["bitfinex","ETHUSD",1734887786756,3.0,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1734887787471,3.0,3331.5,3330.5,0.7669]
["bitfinex","ETHUSD",1734887787671,3.0,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1734887787672,0.42297243,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1734887787860,3.0,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1734887788092,3.00155,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1734887788398,3.0013,3331.9,3330.8,0.55]
["bitfinex","ETHUSD",1734887788768,3.0013,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734887788969,3.00146,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734887789184,0.38153,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734887789383,0.38153,3331.9,3330.9,0.7669]
["bitfinex","ETHUSD",1734887789384,3.0,3331.4,3330.9,0.7669]
["bitfinex","ETHUSD",1734887789589,3.00185,3331.3,3330.9,0.7669]
["bitfinex","ETHUSD",1734887790097,3.00185,3331.3,3330.4,3.0769773]
["bitfinex","ETHUSD",1734887790098,3.00218,3331.0,3330.5,0.7669]
["bitfinex","ETHUSD",1734887790300,3.00225,3330.9,3330.5,0.7669]
["bitfinex","ETHUSD",1734887790637,3.0,3331.0,3330.5,0.7669]
["bitfinex","ETHUSD",1734887791317,3.00219,3330.9,3330.5,0.7669]
["bitfinex","ETHUSD",1734887791488,3.3,3331.0,3330.5,0.7669]
["bitfinex","ETHUSD",1734887792095,3.0,3331.1,3330.5,0.7669]
["bitfinex","ETHUSD",1734887792731,3.0,3330.8,3330.1,0.7669]
["bitfinex","ETHUSD",1734887792966,3.00348,3329.5,3329.2,0.7669]
["bitfinex","ETHUSD",1734887793225,6.54389986,3330.2,3329.2,0.7669]
["bitfinex","ETHUSD",1734887793226,3.00361,3329.4,3329.2,0.7669]
["bitfinex","ETHUSD",1734887793394,3.00323,3329.8,3329.2,0.7669]
["bitfinex","ETHUSD",1734887793597,0.300323,3329.7,3329.2,0.7669]
["bitfinex","ETHUSD",1734887794023,3.00375,3329.2,3328.4,0.7669]
["bitfinex","ETHUSD",1734887794230,3.0,3329.1,3328.4,0.7669]
["bitfinex","ETHUSD",1734887795704,3.00392,3329.0,3328.4,0.7669]
["bitfinex","ETHUSD",1734887795908,3.00392,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734887796205,3.00375,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1734887796419,3.0,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1734887796617,3.00383,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1734887797640,3.00383,3329.1,3328.4,0.7669]
["bitfinex","ETHUSD",1734887797641,3.00409,3328.8,3328.4,0.7669]
["bitfinex","ETHUSD",1734887798790,3.00391,3329.0,3328.4,0.7669]
["bitfinex","ETHUSD",1734887799191,3.0,3329.1,3328.4,0.7669]
["bitfinex","ETHUSD",1734887800348,3.0,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1734887800639,3.00329,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1734887800844,3.00309,3330.0,3329.0,0.7669]
["bitfinex","ETHUSD",1734887801023,3.00316,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1734887801207,3.00322,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1734887801535,0.35438999,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1734887801733,0.814,3330.4,3329.2,3.00368]
["bitfinex","ETHUSD",1734887801734,3.00285,3330.2,3329.2,3.00368]
["bitfinex","ETHUSD",1734887801941,3.00285,3330.2,3329.3,1.21306573]
["bitfinex","ETHUSD",1734887802435,6.54638986,3330.6,3329.3,1.21306573]
["bitfinex","ETHUSD",1734887802436,3.00266,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1734887802789,3.54389986,3331.0,3329.8,0.55]
["bitfinex","ETHUSD",1734887802992,3.00219,3330.9,3330.1,0.7669]
["bitfinex","ETHUSD",1734887803232,0.814,3331.1,3330.1,0.7669]
["bitfinex","ETHUSD",1734887803433,3.00265,3330.4,3330.1,0.7669]
["bitfinex","ETHUSD",1734887803737,3.00265,3330.4,3328.5,0.49999851]
["bitfinex","ETHUSD",1734887803738,1.085465,3330.3,3328.9,0.8001]
["bitfinex","ETHUSD",1734887803909,3.00371,3329.3,3328.9,0.8001]
["bitfinex","ETHUSD",1734887804235,3.00347,3329.5,3328.9,0.8001]
["bitfinex","ETHUSD",1734887804453,3.0,3329.7,3328.9,0.8001]
["bitfinex","ETHUSD",1734887804742,3.0,3329.1,3328.9,0.8001]
["bitfinex","ETHUSD",1734887805053,3.0,3329.3,3328.9,0.8001]
["bitfinex","ETHUSD",1734887805345,3.00337,3329.6,3328.9,0.8001]
["bitfinex","ETHUSD",1734887805563,3.0,3329.5,3328.9,0.8001]
["bitfinex","ETHUSD",1734887805752,3.0,3329.3,3328.9,0.8001]
["bitfinex","ETHUSD",1734887805899,0.95472699,3329.6,3328.9,0.8001]
["bitfinex","ETHUSD",1734887806098,0.55693435,3331.3,3328.9,0.8001]
["bitfinex","ETHUSD",1734887806099,3.54389986,3330.2,3328.9,0.8001]
["bitfinex","ETHUSD",1734887806299,3.00321,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1734887806545,3.0,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1734887806751,3.00297,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1734887807112,0.300265,3330.3,3329.2,0.55]
["bitfinex","ETHUSD",1734887807303,3.00298,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1734887807720,3.00271,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1734887808021,3.54389986,3330.6,3329.4,0.55]
["bitfinex","ETHUSD",1734887808219,3.54389986,3330.6,3329.7,0.8001]
["bitfinex","ETHUSD",1734887808521,3.00265,3330.4,3329.7,0.8001]
["bitfinex","ETHUSD",1734887808719,3.65730499,3330.4,3329.7,0.8001]
["bitfinex","ETHUSD",1734887809053,3.0,3330.2,3329.7,0.8001]
["bitfinex","ETHUSD",1734887809613,3.00273,3330.3,3329.7,0.8001]
["bitfinex","ETHUSD",1734887809614,3.0,3330.3,3329.7,0.8001]
["bitfinex","ETHUSD",1734887809804,3.0,3329.9,3329.7,0.8001]
["bitfinex","ETHUSD",1734887810006,3.0,3330.3,3329.7,0.8001]
["bitfinex","ETHUSD",1734887810348,0.7852,3331.6,3330.0,3.8770773]
["bitfinex","ETHUSD",1734887810532,5.44080811,3332.0,3330.5,0.8001]
["bitfinex","ETHUSD",1734887810747,3.00154,3331.7,3330.6,3.55245]
["bitfinex","ETHUSD",1734887811549,3.00156,3331.6,3330.6,3.55245]
["bitfinex","ETHUSD",1734887811859,3.00156,3331.6,3330.7,0.8001]
["bitfinex","ETHUSD",1734887812042,3.00167,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734887812458,0.36078813,3332.0,3330.8,0.55]
["bitfinex","ETHUSD",1734887812665,3.0014,3331.8,3330.8,0.55]
["bitfinex","ETHUSD",1734887812858,3.0,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1734887813017,3.0,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734887813237,3.0,3331.9,3331.0,0.960213]
["bitfinex","ETHUSD",1734887814169,0.36078813,3332.0,3331.0,0.960213]
["bitfinex","ETHUSD",1734887814394,3.0014,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734887814671,3.0,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734887815527,3.0,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1734887815922,3.0,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1734887816323,3.0,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1734887816555,3.0,3331.9,3331.2,0.355208]
["bitfinex","ETHUSD",1734887817679,0.7852,3332.3,3331.2,0.355208]
["bitfinex","ETHUSD",1734887817680,3.0,3331.7,3331.2,0.355208]
["bitfinex","ETHUSD",1734887817981,3.0,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1734887818277,3.0,3332.1,3331.0,0.55]
["bitfinex","ETHUSD",1734887818484,3.0,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734887818978,3.7852,3332.3,3331.0,0.55]
["bitfinex","ETHUSD",1734887819175,3.0,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734887819479,6.00149,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1734887819681,3.0,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1734887819841,3.0,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734887820842,3.0,3331.9,3331.0,3.55208]
["bitfinex","ETHUSD",1734887821040,3.0,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734887821366,3.0,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1734887821572,3.0,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734887823894,3.00158,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1734887824077,3.7852,3332.3,3330.9,0.8001]
["bitfinex","ETHUSD",1734887824388,3.00184,3331.3,3330.9,0.8001]
["bitfinex","ETHUSD",1734887825539,3.00174,3331.4,3330.9,0.8001]
["bitfinex","ETHUSD",1734887825740,3.00152,3331.7,3330.9,0.8001]
["bitfinex","ETHUSD",1734887825994,3.0,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734887826484,3.0,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1734887827356,3.0016,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1734887827542,3.00134,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734887827746,3.0,3331.8,3331.1,0.8023]
["bitfinex","ETHUSD",1734887827948,3.0,3331.9,3331.3,0.8023]
["bitfinex","ETHUSD",1734887829356,0.600121,3331.9,3331.3,0.8023]
["bitfinex","ETHUSD",1734887829597,3.00135,3331.9,3331.3,0.8023]
["bitfinex","ETHUSD",1734887829946,3.0,3331.8,3331.3,0.8023]
["bitfinex","ETHUSD",1734887830173,0.772,3331.9,3330.8,0.55]
["bitfinex","ETHUSD",1734887830493,3.00182,3331.4,3330.7,0.8023]
["bitfinex","ETHUSD",1734887830846,3.00167,3331.5,3330.7,0.8023]
["bitfinex","ETHUSD",1734887831177,3.601837,3331.5,3330.7,0.8023]
["bitfinex","ETHUSD",1734887832260,3.00174,3331.4,3330.7,0.8023]
["bitfinex","ETHUSD",1734887833704,3.00183,3331.3,3330.7,0.8023]
["bitfinex","ETHUSD",1734887837717,6.00151,3331.7,3330.8,1.3716]
["bitfinex","ETHUSD",1734887838116,3.0,3331.7,3330.8,1.3716]
["bitfinex","ETHUSD",1734887838342,3.00166,3331.5,3330.8,1.3716]
["bitfinex","ETHUSD",1734887838493,3.00189,3331.3,3330.8,1.3716]
["bitfinex","ETHUSD",1734887838689,3.00189,3331.3,3330.8,0.8216]
["bitfinex","ETHUSD",1734887838919,3.0021,3331.0,3330.8,0.8216]
["bitfinex","ETHUSD",1734887839451,3.0,3330.9,3330.1,0.8216]
["bitfinex","ETHUSD",1734887839608,3.0,3330.9,3330.1,1.51175373]
["bitfinex","ETHUSD",1734887840434,3.0,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1734887840643,3.00201,3331.1,3330.2,3.55279]
["bitfinex","ETHUSD",1734887840855,3.0,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734887841645,3.0019,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1734887841797,0.97766,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1734887842135,3.0,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1734887842697,3.97766,3331.3,3330.3,0.8216]
["bitfinex","ETHUSD",1734887843007,3.00294,3330.1,3329.8,0.8216]
["bitfinex","ETHUSD",1734887843206,3.0,3329.8,3329.3,2.0773266]
["bitfinex","ETHUSD",1734887843450,3.00354,3329.4,3329.3,1.2509266]
["bitfinex","ETHUSD",1734887843657,6.00354,3329.4,3329.3,1.2509266]
["bitfinex","ETHUSD",1734887844501,6.00354,3329.4,3329.1,1.8763899]
["bitfinex","ETHUSD",1734887844502,3.0,3329.1,3328.3,0.8264]
["bitfinex","ETHUSD",1734887844943,3.0,3328.8,3328.3,0.8264]
["bitfinex","ETHUSD",1734887845346,3.00423,3328.7,3328.3,0.8264]
["bitfinex","ETHUSD",1734887845553,3.0,3328.6,3328.3,0.8264]
["bitfinex","ETHUSD",1734887846851,3.00426,3328.6,3327.7,0.8264]
["bitfinex","ETHUSD",1734887847004,3.00463,3328.2,3327.7,1.87164572]
["bitfinex","ETHUSD",1734887847201,3.00478,3328.1,3327.7,0.8264]
["bitfinex","ETHUSD",1734887847414,3.0,3328.4,3327.7,0.8264]
["bitfinex","ETHUSD",1734887847646,3.0,3328.3,3327.7,0.8264]
["bitfinex","ETHUSD",1734887847948,0.600444,3328.2,3327.3,0.8264]
["bitfinex","ETHUSD",1734887848159,3.00503,3327.8,3327.3,0.8264]
["bitfinex","ETHUSD",1734887848504,0.600444,3328.2,3327.3,0.8264]
["bitfinex","ETHUSD",1734887848706,3.0,3328.6,3327.3,0.8264]
["bitfinex","ETHUSD",1734887848922,3.0,3328.4,3327.3,3.83177]
["bitfinex","ETHUSD",1734887849141,3.0,3328.6,3327.7,0.8308]
["bitfinex","ETHUSD",1734887849360,3.0,3328.7,3327.7,0.8308]
["bitfinex","ETHUSD",1734887849502,3.00414,3328.8,3327.8,0.55]
["bitfinex","ETHUSD",1734887849708,3.54389986,3329.1,3328.2,3.83541]
["bitfinex","ETHUSD",1734887850032,3.54389986,3329.1,3328.2,0.8308]
["bitfinex","ETHUSD",1734887850238,6.54770986,3329.1,3328.2,1.214357]
["bitfinex","ETHUSD",1734887850538,3.00357,3329.4,3328.3,3.55449]
["bitfinex","ETHUSD",1734887851151,3.0,3329.3,3328.3,3.55449]
["bitfinex","ETHUSD",1734887851304,3.0,3329.4,3328.5,3.0043]
["bitfinex","ETHUSD",1734887851510,3.0,3329.4,3328.7,0.8308]
["bitfinex","ETHUSD",1734887851739,6.54736986,3329.5,3328.7,0.8308]
["bitfinex","ETHUSD",1734887852313,3.54389986,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1734887852622,6.54701986,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1734887852824,3.00319,3329.8,3328.9,0.438496]
["bitfinex","ETHUSD",1734887853645,3.0,3329.8,3328.8,0.55]
["bitfinex","ETHUSD",1734887853861,3.0,3329.8,3328.7,0.8308]
["bitfinex","ETHUSD",1734887853862,3.0,3329.0,3328.7,0.8308]
["bitfinex","ETHUSD",1734887854053,3.0,3328.8,3328.0,0.8308]
["bitfinex","ETHUSD",1734887854284,3.00437,3328.5,3328.0,0.8308]
["bitfinex","ETHUSD",1734887855112,3.0,3328.4,3328.0,0.8308]
["bitfinex","ETHUSD",1734887855924,3.00471,3328.1,3328.0,0.8308]
["bitfinex","ETHUSD",1734887856255,3.0,3328.2,3327.6,0.8308]
["bitfinex","ETHUSD",1734887856626,0.600437,3328.4,3327.6,0.8308]
["bitfinex","ETHUSD",1734887856805,3.0,3328.4,3327.6,0.8308]
["bitfinex","ETHUSD",1734887857012,3.0,3328.6,3327.6,0.8308]
["bitfinex","ETHUSD",1734887857947,3.0,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1734887858251,3.0,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1734887858551,6.00429,3328.6,3327.6,0.8308]
["bitfinex","ETHUSD",1734887858751,6.00429,3328.6,3327.7,0.383604]
["bitfinex","ETHUSD",1734887859451,3.0,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1734887859957,3.00407,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1734887860157,3.0,3328.6,3327.9,0.8308]
["bitfinex","ETHUSD",1734887860561,3.00414,3328.8,3327.9,0.8308]
["bitfinex","ETHUSD",1734887860922,3.0,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1734887861069,3.0,3328.6,3327.9,0.8308]
["bitfinex","ETHUSD",1734887862352,3.0,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1734887862674,3.0,3329.0,3328.0,3.55471]
["bitfinex","ETHUSD",1734887862875,3.0,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1734887863230,3.0,3328.8,3328.0,0.988565]
["bitfinex","ETHUSD",1734887863435,3.00411,3328.8,3328.0,0.988565]
["bitfinex","ETHUSD",1734887863976,3.0,3328.7,3328.0,0.988565]
["bitfinex","ETHUSD",1734887864476,3.0,3328.9,3328.0,0.988565]
["bitfinex","ETHUSD",1734887865190,3.0,3329.2,3328.0,0.988565]
["bitfinex","ETHUSD",1734887865392,3.0,3329.0,3328.0,0.988565]
["bitfinex","ETHUSD",1734887865592,6.00393,3329.0,3328.0,0.988565]
["bitfinex","ETHUSD",1734887866144,3.0,3329.0,3328.0,0.988565]
["bitfinex","ETHUSD",1734887866377,3.0,3329.0,3328.3,0.7716]
["bitfinex","ETHUSD",1734887867411,6.00391,3329.0,3328.3,0.7716]
["bitfinex","ETHUSD",1734887867919,3.0,3329.0,3328.3,0.7716]
["bitfinex","ETHUSD",1734887871012,3.0,3329.4,3328.5,3.77591]
["bitfinex","ETHUSD",1734887871726,3.0,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734887871933,3.0033,3329.7,3328.6,3.55418]
["bitfinex","ETHUSD",1734887872245,3.0,3329.6,3328.6,3.55418]
["bitfinex","ETHUSD",1734887872747,3.0033,3329.7,3328.7,3.00409]
["bitfinex","ETHUSD",1734887872909,1.41373851,3330.4,3329.0,0.55]
["bitfinex","ETHUSD",1734887873097,3.00277,3330.3,3329.3,3.00362]
["bitfinex","ETHUSD",1734887873305,3.00305,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1734887873847,3.80528,3330.4,3329.2,0.55]
["bitfinex","ETHUSD",1734887873848,0.8026,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1734887873996,3.54389986,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1734887874338,0.35438999,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1734887874544,0.35438999,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1734887874758,6.54611986,3330.9,3329.9,3.55308]
["bitfinex","ETHUSD",1734887875055,3.54389986,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1734887875206,3.0024,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734887875826,3.00242,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734887876028,3.0,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1734887876424,3.00255,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1734887876709,3.0,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1734887877866,3.0,3330.6,3329.8,0.7716]
["bitfinex","ETHUSD",1734887877867,3.0028,3330.3,3329.8,0.7716]
["bitfinex","ETHUSD",1734887878214,0.600239,3330.6,3329.4,3.0769773]
["bitfinex","ETHUSD",1734887878215,3.7888,3330.4,3329.4,3.0769773]
["bitfinex","ETHUSD",1734887878460,3.0,3330.0,3329.4,0.768]
["bitfinex","ETHUSD",1734887878623,3.00318,3329.8,3329.4,0.768]
["bitfinex","ETHUSD",1734887879517,6.00306,3330.0,3329.4,0.768]
["bitfinex","ETHUSD",1734887879747,0.65438999,3329.9,3329.4,0.768]
["bitfinex","ETHUSD",1734887880046,3.0,3329.8,3329.4,0.768]
["bitfinex","ETHUSD",1734887880247,3.0,3330.0,3329.4,0.768]
["bitfinex","ETHUSD",1734887880448,3.0,3329.8,3329.4,0.768]
["bitfinex","ETHUSD",1734887880928,3.00331,3329.7,3329.4,0.768]
["bitfinex","ETHUSD",1734887881114,3.00339,3329.6,3328.7,1.318]
["bitfinex","ETHUSD",1734887881459,3.0,3329.7,3328.7,4.32216]
["bitfinex","ETHUSD",1734887881915,3.0,3330.0,3328.7,1.318]
["bitfinex","ETHUSD",1734887881916,3.0,3329.9,3328.7,1.318]
["bitfinex","ETHUSD",1734887882116,3.0,3330.0,3329.2,0.768]
["bitfinex","ETHUSD",1734887882452,0.65438999,3329.9,3329.2,0.768]
["bitfinex","ETHUSD",1734887883071,3.65438999,3329.9,3329.2,0.768]
["bitfinex","ETHUSD",1734887883243,3.0,3329.9,3329.2,0.768]
["bitfinex","ETHUSD",1734887883578,3.0,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734887885173,3.00309,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1734887885340,3.0,3329.6,3329.2,0.768]
["bitfinex","ETHUSD",1734887887882,3.00363,3329.3,3329.2,0.768]
["bitfinex","ETHUSD",1734887888188,3.00363,3329.3,3328.3,1.6255633]
["bitfinex","ETHUSD",1734887888189,3.00399,3328.9,3328.4,0.8121]
["bitfinex","ETHUSD",1734887888477,3.00372,3329.2,3328.4,0.8121]
["bitfinex","ETHUSD",1734887888478,3.00418,3328.7,3328.4,0.8121]
["bitfinex","ETHUSD",1734887888662,6.00381,3329.1,3328.4,0.8121]
["bitfinex","ETHUSD",1734887888663,3.00402,3328.9,3328.4,0.8121]
["bitfinex","ETHUSD",1734887888850,3.300363,3329.3,3328.4,0.8121]
["bitfinex","ETHUSD",1734887889051,0.90532102,3329.2,3328.4,0.8121]
["bitfinex","ETHUSD",1734887889264,3.0,3329.0,3328.4,0.8121]
["bitfinex","ETHUSD",1734887889469,3.00304,3330.0,3328.4,0.8121]
["bitfinex","ETHUSD",1734887889470,3.0,3329.9,3328.5,0.55]
["bitfinex","ETHUSD",1734887889790,3.00286,3330.2,3329.2,0.55]
["bitfinex","ETHUSD",1734887890086,3.00286,3330.2,3328.8,3.0769773]
["bitfinex","ETHUSD",1734887890087,2.48474464,3330.3,3329.4,1.3621]
["bitfinex","ETHUSD",1734887890287,5.48754464,3330.3,3329.4,1.3621]
["bitfinex","ETHUSD",1734887890455,2.48474464,3330.3,3329.4,4.36562]
["bitfinex","ETHUSD",1734887890653,2.48474464,3330.3,3329.4,1.798662]
["bitfinex","ETHUSD",1734887890832,0.8091,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1734887891072,3.0,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1734887891402,3.0,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1734887892332,3.0031,3329.9,3329.5,0.8121]
["bitfinex","ETHUSD",1734887892521,3.0,3329.8,3329.5,0.8121]
["bitfinex","ETHUSD",1734887893270,3.0,3329.8,3328.9,0.8312]
["bitfinex","ETHUSD",1734887893271,3.0,3329.5,3328.9,0.8312]
["bitfinex","ETHUSD",1734887893519,6.00346,3329.5,3328.9,0.8312]
["bitfinex","ETHUSD",1734887894878,0.60031,3329.8,3328.9,0.8312]
["bitfinex","ETHUSD",1734887895095,3.0,3329.6,3328.9,0.8312]
["bitfinex","ETHUSD",1734887895493,0.60031,3329.8,3328.9,0.8312]
["bitfinex","ETHUSD",1734887895494,3.0,3329.3,3328.9,0.8312]
["bitfinex","ETHUSD",1734887895818,0.60031,3329.8,3328.4,3.0769773]
["bitfinex","ETHUSD",1734887895819,3.00383,3329.1,3328.5,0.8312]
["bitfinex","ETHUSD",1734887896433,3.00367,3329.3,3328.5,0.8312]
["bitfinex","ETHUSD",1734887896596,3.0,3329.2,3328.5,0.8312]
["bitfinex","ETHUSD",1734887897225,3.00367,3329.3,3328.5,0.8312]
["bitfinex","ETHUSD",1734887898026,3.0,3329.8,3328.8,0.8312]
["bitfinex","ETHUSD",1734887898361,2.48474464,3330.4,3329.6,0.8312]
["bitfinex","ETHUSD",1734887898491,5.48739464,3330.4,3329.6,0.8312]
["bitfinex","ETHUSD",1734887898710,3.00291,3330.1,3329.6,0.8312]
["bitfinex","ETHUSD",1734887899106,3.0028,3330.3,3329.6,0.8312]
["bitfinex","ETHUSD",1734887900136,0.30028,3330.3,3329.6,0.8312]
["bitfinex","ETHUSD",1734887900344,3.00284,3330.2,3329.6,0.8312]
["bitfinex","ETHUSD",1734887900506,7.31303441,3330.6,3329.6,0.8312]
["bitfinex","ETHUSD",1734887900507,3.53746441,3330.6,3329.6,0.8312]
["bitfinex","ETHUSD",1734887900711,0.7731,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1734887900975,3.00248,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734887901114,3.00248,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1734887904562,3.00229,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1734887904931,3.7731,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1734887905128,3.00277,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1734887905329,3.00254,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734887906661,3.0,3330.9,3330.0,3.00292]
["bitfinex","ETHUSD",1734887906862,3.00229,3330.8,3330.1,0.8004]
["bitfinex","ETHUSD",1734887907020,3.0,3330.7,3330.1,0.8004]
["bitfinex","ETHUSD",1734887908647,3.0,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1734887908835,3.0,3331.1,3330.3,0.8004]
["bitfinex","ETHUSD",1734887909031,3.0,3330.9,3330.3,0.8004]
["bitfinex","ETHUSD",1734887910280,3.00249,3330.6,3330.3,0.8004]
["bitfinex","ETHUSD",1734887910476,3.0,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734887910628,3.00232,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1734887911123,0.65397844,3330.8,3330.0,0.8004]
["bitfinex","ETHUSD",1734887911331,3.00274,3330.3,3330.0,0.8004]
["bitfinex","ETHUSD",1734887915577,4.18919949,3330.8,3330.0,0.8004]
["bitfinex","ETHUSD",1734887915878,3.00288,3330.2,3329.7,0.8004]
["bitfinex","ETHUSD",1734887916578,3.00254,3330.6,3329.7,0.8004]
["bitfinex","ETHUSD",1734887916729,0.600254,3330.5,3329.7,0.8004]
["bitfinex","ETHUSD",1734887916925,3.0028,3330.3,3329.7,0.8004]
["bitfinex","ETHUSD",1734887917986,0.600254,3330.5,3329.7,0.8004]
["bitfinex","ETHUSD",1734887918152,3.0,3330.7,3329.7,0.8004]
["bitfinex","ETHUSD",1734887918881,3.00256,3330.5,3329.7,0.8004]
["bitfinex","ETHUSD",1734887919449,3.0,3330.7,3329.7,0.8004]
["bitfinex","ETHUSD",1734887919650,3.00259,3330.5,3329.7,0.8004]
["bitfinex","ETHUSD",1734887921088,3.00264,3330.4,3329.7,0.8004]
["bitfinex","ETHUSD",1734887922095,3.00289,3330.2,3329.7,0.8004]
["bitfinex","ETHUSD",1734887923006,3.00267,3330.4,3329.7,0.8004]
["bitfinex","ETHUSD",1734887923356,3.00271,3330.4,3329.7,0.8004]
["bitfinex","ETHUSD",1734887923589,3.00276,3330.3,3329.7,0.8004]
["bitfinex","ETHUSD",1734887924767,2.74702105,3329.9,3329.3,0.7971]
["bitfinex","ETHUSD",1734887924976,3.00354,3329.4,3329.3,0.7971]
["bitfinex","ETHUSD",1734887925176,2.74702105,3329.9,3329.2,1.2479403]
["bitfinex","ETHUSD",1734887925359,3.00363,3329.3,3329.2,1.2479403]
["bitfinex","ETHUSD",1734887926412,6.05101405,3329.3,3329.2,1.2479403]
["bitfinex","ETHUSD",1734887926777,3.00409,3328.8,3328.4,0.7971]
["bitfinex","ETHUSD",1734887927163,3.04738405,3329.3,3328.4,0.7971]
["bitfinex","ETHUSD",1734887927164,3.00389,3329.1,3328.4,0.7971]
["bitfinex","ETHUSD",1734887927358,2.74702105,3329.3,3328.4,0.7971]
["bitfinex","ETHUSD",1734887927564,3.00361,3329.4,3328.5,0.7971]
["bitfinex","ETHUSD",1734887927877,3.00361,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1734887928064,3.0,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1734887928459,2.74702105,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1734887928665,2.48474464,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1734887928894,2.48474464,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1734887929216,2.74702105,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734887929414,3.00292,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1734887929569,3.00292,3330.1,3329.3,1.152477]
["bitfinex","ETHUSD",1734887931016,2.74702105,3330.2,3329.3,1.152477]
["bitfinex","ETHUSD",1734887931323,2.74702105,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1734887931480,2.74702105,3330.2,3329.5,0.7971]
["bitfinex","ETHUSD",1734887931682,3.00267,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1734887932587,2.74702105,3330.5,3329.7,0.7971]
["bitfinex","ETHUSD",1734887932914,2.48474464,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1734887933115,5.48715464,3330.7,3330.2,0.7971]
["bitfinex","ETHUSD",1734887933420,3.55124546,3330.6,3330.2,0.7971]
["bitfinex","ETHUSD",1734887934214,3.00268,3330.4,3329.9,0.7971]
["bitfinex","ETHUSD",1734887934367,5.74958105,3330.5,3329.9,0.7971]
["bitfinex","ETHUSD",1734887934573,3.00267,3330.4,3329.9,0.7971]
["bitfinex","ETHUSD",1734887935484,3.00291,3330.1,3329.9,0.7971]
["bitfinex","ETHUSD",1734887935671,3.00276,3330.3,3329.9,0.7971]
["bitfinex","ETHUSD",1734887935865,3.5777381,3330.3,3329.9,0.7971]
["bitfinex","ETHUSD",1734887937348,3.00288,3330.2,3329.9,0.7971]
["bitfinex","ETHUSD",1734887938624,3.00288,3330.2,3329.4,0.7971]
["bitfinex","ETHUSD",1734887938825,3.00288,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1734887939605,3.0,3330.4,3329.6,0.7971]
["bitfinex","ETHUSD",1734887939811,2.74702105,3330.5,3329.7,0.930052]
["bitfinex","ETHUSD",1734887940162,2.74702105,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734887940838,3.00247,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1734887943652,3.0,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734887944185,3.00249,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1734887944804,3.00249,3330.6,3329.8,0.7971]
["bitfinex","ETHUSD",1734887944805,3.00286,3330.2,3329.8,0.7971]
["bitfinex","ETHUSD",1734887945002,3.00267,3330.4,3329.8,0.7971]
["bitfinex","ETHUSD",1734887946106,5.74958105,3330.5,3329.8,0.7971]
["bitfinex","ETHUSD",1734887946410,3.0,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734887946598,3.00274,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1734887947404,3.00296,3330.1,3329.8,0.7971]
["bitfinex","ETHUSD",1734887947560,3.00303,3330.0,3329.8,0.7971]
["bitfinex","ETHUSD",1734887947777,3.50392105,3330.5,3329.8,0.7971]
["bitfinex","ETHUSD",1734887947778,2.74702105,3330.5,3329.8,0.7971]
["bitfinex","ETHUSD",1734887948022,3.00266,3330.4,3329.8,0.7971]
["bitfinex","ETHUSD",1734887948223,0.8749351,3330.6,3329.8,0.7971]
["bitfinex","ETHUSD",1734887948224,3.0,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734887948529,6.00238,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734887948880,5.48474464,3330.8,3330.2,0.8208]
["bitfinex","ETHUSD",1734887949109,2.48474464,3330.8,3330.4,0.8208]
["bitfinex","ETHUSD",1734887950010,3.0,3331.0,3330.4,0.8208]
["bitfinex","ETHUSD",1734887950174,2.48474464,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734887950374,2.48474464,3331.2,3330.8,0.8208]
["bitfinex","ETHUSD",1734887950776,2.48474464,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1734887951174,5.48631464,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1734887951631,5.48631464,3331.6,3330.4,3.8977773]
["bitfinex","ETHUSD",1734887951632,3.00219,3330.9,3330.4,3.8977773]
["bitfinex","ETHUSD",1734887951929,3.00255,3330.5,3329.8,2.69271045]
["bitfinex","ETHUSD",1734887952228,3.00291,3330.1,3329.9,2.4958806]
["bitfinex","ETHUSD",1734887952605,2.74702105,3330.3,3329.9,2.4958806]
["bitfinex","ETHUSD",1734887952812,3.00255,3330.5,3329.9,2.4958806]
["bitfinex","ETHUSD",1734887952982,3.0,3330.2,3329.8,0.8208]
["bitfinex","ETHUSD",1734887953931,3.87495711,3330.5,3329.8,0.8208]
["bitfinex","ETHUSD",1734887954432,3.00291,3330.2,3329.8,0.8208]
["bitfinex","ETHUSD",1734887954929,3.00291,3330.2,3329.0,1.25846728]
["bitfinex","ETHUSD",1734887954930,3.00282,3330.2,3329.2,0.8208]
["bitfinex","ETHUSD",1734887955101,3.00322,3329.8,3329.2,0.8208]
["bitfinex","ETHUSD",1734887956491,6.55052105,3330.3,3329.2,0.8208]
["bitfinex","ETHUSD",1734887956823,7.29306887,3330.3,3329.3,0.55]
["bitfinex","ETHUSD",1734887957026,3.00289,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1734887957198,3.00292,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734887957395,3.00308,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1734887957761,3.00325,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1734887959636,3.0,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734887959931,6.74527782,3330.3,3329.4,3.00353]
["bitfinex","ETHUSD",1734887960114,6.74527782,3330.3,3329.5,1.3708]
["bitfinex","ETHUSD",1734887960115,3.0,3330.2,3329.5,1.3708]
["bitfinex","ETHUSD",1734887962189,3.87495711,3330.5,3329.5,1.3708]
["bitfinex","ETHUSD",1734887962390,2.74702105,3330.3,3329.5,0.8208]
["bitfinex","ETHUSD",1734887962703,3.00302,3330.0,3329.5,0.8208]
["bitfinex","ETHUSD",1734887963220,3.00321,3329.8,3329.5,0.8208]
["bitfinex","ETHUSD",1734887963388,3.0,3330.2,3329.5,0.8208]
["bitfinex","ETHUSD",1734887963590,3.00301,3330.0,3329.5,0.8208]
["bitfinex","ETHUSD",1734887964924,0.87495711,3330.5,3329.5,0.8208]
["bitfinex","ETHUSD",1734887965107,0.87495711,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1734887965302,0.87495711,3330.5,3329.5,0.8208]
["bitfinex","ETHUSD",1734887965537,3.00332,3329.7,3329.5,0.8208]
["bitfinex","ETHUSD",1734887965738,3.00308,3330.0,3329.5,0.8208]
["bitfinex","ETHUSD",1734887965894,3.0031,3329.9,3329.5,0.8208]
["bitfinex","ETHUSD",1734887966409,3.00273,3330.3,3329.5,0.8208]
["bitfinex","ETHUSD",1734887966410,3.00325,3329.8,3329.5,0.8208]
["bitfinex","ETHUSD",1734887966622,0.300325,3329.8,3329.5,0.8208]
["bitfinex","ETHUSD",1734887966948,0.8195,3329.9,3329.2,0.802]
["bitfinex","ETHUSD",1734887967255,3.8195,3330.2,3329.2,0.802]
["bitfinex","ETHUSD",1734887967447,3.00338,3329.6,3329.2,0.802]
["bitfinex","ETHUSD",1734887967745,3.0,3329.9,3329.2,0.802]
["bitfinex","ETHUSD",1734887967910,3.00348,3329.5,3329.2,0.802]
["bitfinex","ETHUSD",1734887968493,3.0,3329.9,3329.2,0.802]
["bitfinex","ETHUSD",1734887968692,6.8224,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1734887968693,3.8195,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1734887968935,3.0,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1734887969325,3.00301,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1734887969642,5.48474464,3330.3,3329.6,0.804]
["bitfinex","ETHUSD",1734887969825,3.00274,3330.3,3329.6,0.804]
["bitfinex","ETHUSD",1734887970293,3.00284,3330.2,3329.6,0.804]
["bitfinex","ETHUSD",1734887970911,0.600284,3330.2,3329.6,0.804]
["bitfinex","ETHUSD",1734887971111,3.600284,3330.2,3329.6,0.804]
["bitfinex","ETHUSD",1734887971510,3.00318,3329.8,3329.6,0.804]
["bitfinex","ETHUSD",1734887974346,3.0,3330.2,3329.6,0.804]
["bitfinex","ETHUSD",1734887974695,6.00283,3330.2,3329.6,0.804]
["bitfinex","ETHUSD",1734887976049,4.12140175,3330.5,3329.6,0.804]
["bitfinex","ETHUSD",1734887976196,3.0,3330.4,3329.6,0.804]
["bitfinex","ETHUSD",1734887976511,3.00275,3330.3,3329.6,0.804]
["bitfinex","ETHUSD",1734887977339,6.87758711,3330.5,3329.6,0.804]
["bitfinex","ETHUSD",1734887977895,3.87495711,3330.5,3329.6,0.804]
["bitfinex","ETHUSD",1734887978125,3.00265,3330.4,3329.6,0.804]
["bitfinex","ETHUSD",1734887978309,3.00265,3330.4,3329.6,1.184751]
["bitfinex","ETHUSD",1734887979728,3.0,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734887979912,3.0,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1734887980101,3.00262,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734887980738,3.00345,3329.5,3329.4,1.25846728]
["bitfinex","ETHUSD",1734887980939,6.604122,3329.5,3329.4,1.25846728]
["bitfinex","ETHUSD",1734887981424,3.00367,3329.3,3329.0,0.59711816]
["bitfinex","ETHUSD",1734887981620,3.00372,3329.2,3328.8,0.804]
["bitfinex","ETHUSD",1734887981826,0.600672,3329.5,3328.8,0.804]
["bitfinex","ETHUSD",1734887982041,3.0,3329.4,3328.8,0.804]
["bitfinex","ETHUSD",1734887982357,2.74702105,3329.8,3328.9,0.55]
["bitfinex","ETHUSD",1734887982358,3.0,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734887983700,3.0,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1734887984007,3.00309,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1734887984234,2.74702105,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1734887984554,5.74993105,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734887984735,8.26240885,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734887984939,6.65568841,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734887985512,3.0,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1734887986244,3.00323,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1734887986592,3.00363,3329.3,3329.2,0.7578]
["bitfinex","ETHUSD",1734887986727,3.00348,3329.5,3329.2,0.7578]
["bitfinex","ETHUSD",1734887987452,3.00348,3329.5,3328.9,2.01736551]
["bitfinex","ETHUSD",1734887987661,3.00336,3329.6,3328.9,2.01736551]
["bitfinex","ETHUSD",1734887987856,5.75047105,3329.5,3328.9,0.7578]
["bitfinex","ETHUSD",1734887988159,3.00327,3329.7,3328.6,0.7578]
["bitfinex","ETHUSD",1734887988310,3.00339,3329.6,3328.6,0.7578]
["bitfinex","ETHUSD",1734887988826,3.00347,3329.5,3328.6,0.7578]
["bitfinex","ETHUSD",1734887989027,3.00347,3329.5,3328.7,0.376211]
["bitfinex","ETHUSD",1734887989233,3.00347,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1734887991551,3.0,3329.7,3328.8,0.55]
["bitfinex","ETHUSD",1734887991763,3.00363,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1734887992121,5.75051105,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1734887992365,2.74702105,3329.5,3328.7,3.55414]
["bitfinex","ETHUSD",1734887992520,3.0,3330.0,3329.0,0.7578]
["bitfinex","ETHUSD",1734887992721,5.75001105,3330.1,3329.2,0.7578]
["bitfinex","ETHUSD",1734887993338,8.26248885,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734887994173,8.26248885,3330.1,3329.4,0.7578]
["bitfinex","ETHUSD",1734887994470,5.25949885,3330.1,3329.4,0.7578]
["bitfinex","ETHUSD",1734887994674,2.74702105,3330.1,3329.4,0.7578]
["bitfinex","ETHUSD",1734887995020,3.0,3330.5,3329.3,3.00355]
["bitfinex","ETHUSD",1734887995021,5.74966105,3330.4,3329.3,3.00355]
["bitfinex","ETHUSD",1734887995255,5.74966105,3330.4,3329.5,0.7578]
["bitfinex","ETHUSD",1734887995648,3.00277,3330.3,3329.5,0.7578]
["bitfinex","ETHUSD",1734887996034,3.00285,3330.2,3329.5,0.7578]
["bitfinex","ETHUSD",1734887996550,2.74702105,3330.1,3329.5,0.7578]
["bitfinex","ETHUSD",1734887996993,3.0,3329.7,3329.2,0.7578]
["bitfinex","ETHUSD",1734887997159,3.00363,3329.3,3329.1,1.25956551]
["bitfinex","ETHUSD",1734887997504,3.00372,3329.2,3329.1,1.25956551]
["bitfinex","ETHUSD",1734887997902,3.00372,3329.2,3328.8,0.7578]
["bitfinex","ETHUSD",1734887998707,3.00367,3329.3,3328.8,0.7578]
["bitfinex","ETHUSD",1734887999393,3.00412,3328.8,3328.5,2.01736551]
["bitfinex","ETHUSD",1734887999604,3.0,3329.0,3328.5,2.01736551]
["bitfinex","ETHUSD",1734887999807,3.00376,3329.2,3328.5,2.01736551]
["bitfinex","ETHUSD",1734888000363,6.50682105,3329.7,3328.6,0.7578]
["bitfinex","ETHUSD",1734888000565,5.5158378,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1734888000807,2.5124778,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1734888000978,3.00356,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1734888001664,3.00356,3329.4,3328.6,3.0769773]
["bitfinex","ETHUSD",1734888001665,2.74702105,3329.1,3328.6,5.09434281]
["bitfinex","ETHUSD",1734888001866,2.74702105,3329.4,3328.6,5.09434281]
["bitfinex","ETHUSD",1734888002212,3.004,3328.9,3328.6,5.09434281]
["bitfinex","ETHUSD",1734888002361,3.0,3329.0,3328.6,2.01736551]
["bitfinex","ETHUSD",1734888002564,3.9510581,3329.0,3328.6,0.7578]
["bitfinex","ETHUSD",1734888003174,3.9510581,3329.0,3328.4,1.25956551]
["bitfinex","ETHUSD",1734888003422,3.00435,3328.5,3328.2,0.7578]
["bitfinex","ETHUSD",1734888003596,2.74702105,3328.8,3328.2,0.7578]
["bitfinex","ETHUSD",1734888003597,3.00421,3328.7,3328.2,0.7578]
["bitfinex","ETHUSD",1734888004921,5.75091105,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1734888005093,5.75091105,3329.1,3328.3,0.8045]
["bitfinex","ETHUSD",1734888006009,5.75091105,3329.1,3328.3,1.240413]
["bitfinex","ETHUSD",1734888006723,5.75091105,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734888007424,3.004,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1734888007632,2.74702105,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734888008618,3.00405,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1734888011001,2.74702105,3329.1,3328.3,0.8045]
["bitfinex","ETHUSD",1734888011327,3.00409,3328.8,3328.3,0.8045]
["bitfinex","ETHUSD",1734888011500,3.00418,3328.7,3328.3,0.8045]
["bitfinex","ETHUSD",1734888012024,3.00401,3328.9,3328.3,0.8045]
["bitfinex","ETHUSD",1734888012231,3.00416,3328.8,3328.3,0.8045]
["bitfinex","ETHUSD",1734888012531,0.2747021,3329.0,3328.3,0.8045]
["bitfinex","ETHUSD",1734888012714,0.2747021,3329.0,3328.0,0.8045]
["bitfinex","ETHUSD",1734888012715,2.74702105,3328.8,3328.0,0.8045]
["bitfinex","ETHUSD",1734888012914,3.00424,3328.7,3328.0,0.8045]
["bitfinex","ETHUSD",1734888013085,3.00457,3328.3,3328.0,0.8045]
["bitfinex","ETHUSD",1734888014139,3.00471,3328.1,3328.0,0.8045]
["bitfinex","ETHUSD",1734888014634,3.00471,3328.1,3327.6,1.3068]
["bitfinex","ETHUSD",1734888015395,3.00457,3328.3,3327.6,1.3068]
["bitfinex","ETHUSD",1734888015603,3.00457,3328.3,3327.6,1.738006]
["bitfinex","ETHUSD",1734888015809,6.00427,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1734888015995,3.00427,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1734888017142,3.00433,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1734888018226,3.00455,3328.3,3327.9,0.7568]
["bitfinex","ETHUSD",1734888019114,2.74702105,3328.5,3327.9,0.7568]
["bitfinex","ETHUSD",1734888019369,3.00478,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1734888019539,2.74702105,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1734888020326,2.74702105,3328.5,3327.7,0.7568]
["bitfinex","ETHUSD",1734888020540,2.74702105,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734888020745,2.74702105,3329.1,3328.1,0.7568]
["bitfinex","ETHUSD",1734888020911,5.75090105,3329.1,3328.2,0.7568]
["bitfinex","ETHUSD",1734888021249,2.74702105,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1734888021454,2.74702105,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1734888022858,2.74702105,3329.1,3328.4,0.7568]
["bitfinex","ETHUSD",1734888023012,3.00424,3328.7,3328.4,0.7568]
["bitfinex","ETHUSD",1734888023231,0.57512611,3328.6,3328.1,0.7568]
["bitfinex","ETHUSD",1734888023423,3.00449,3328.4,3328.1,0.7568]
["bitfinex","ETHUSD",1734888024423,2.74702105,3328.5,3328.1,0.7568]
["bitfinex","ETHUSD",1734888024725,2.91735608,3329.7,3328.4,0.7911]
["bitfinex","ETHUSD",1734888024726,2.74702105,3329.1,3328.4,0.7911]
["bitfinex","ETHUSD",1734888024923,2.5124778,3329.5,3328.8,0.7911]
["bitfinex","ETHUSD",1734888025127,2.5124778,3329.5,3328.9,3.55392]
["bitfinex","ETHUSD",1734888025525,2.5124778,3329.5,3329.1,3.00373]
["bitfinex","ETHUSD",1734888025752,2.5124778,3329.5,3329.4,4.34464]
["bitfinex","ETHUSD",1734888026146,2.74702105,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1734888026446,2.74702105,3330.4,3329.6,0.7911]
["bitfinex","ETHUSD",1734888026665,2.74702105,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1734888029502,2.74702105,3330.4,3329.7,0.984452]
["bitfinex","ETHUSD",1734888029647,2.74702105,3330.7,3330.0,3.00295]
["bitfinex","ETHUSD",1734888029848,3.0,3330.9,3330.2,0.7911]
["bitfinex","ETHUSD",1734888030166,2.74702105,3331.0,3330.2,0.7911]
["bitfinex","ETHUSD",1734888030380,2.74702105,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1734888030578,5.25949885,3331.3,3330.4,0.7911]
["bitfinex","ETHUSD",1734888030828,2.5124778,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1734888031132,2.5124778,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1734888031316,2.5124778,3331.3,3331.2,4.34302]
["bitfinex","ETHUSD",1734888031638,2.5124778,3331.3,3331.2,7.4199973]
["bitfinex","ETHUSD",1734888031786,2.5124778,3331.3,3331.2,8.16199703]
["bitfinex","ETHUSD",1734888031987,3.00111,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734888033103,2.74702105,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888033717,3.0,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888034115,3.00125,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888034315,3.301495,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1734888035735,0.300125,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1734888035938,0.300125,3331.9,3331.3,3.0769773]
["bitfinex","ETHUSD",1734888035939,3.00181,3331.4,3330.8,0.7911]
["bitfinex","ETHUSD",1734888036241,3.00191,3331.3,3330.8,0.7911]
["bitfinex","ETHUSD",1734888036536,3.00209,3331.1,3330.2,3.8680773]
["bitfinex","ETHUSD",1734888036737,3.00174,3331.4,3330.2,3.8680773]
["bitfinex","ETHUSD",1734888036949,3.00211,3331.0,3330.2,4.25488503]
["bitfinex","ETHUSD",1734888037236,3.00184,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1734888037432,3.0,3331.2,3330.2,3.8680773]
["bitfinex","ETHUSD",1734888037633,3.00193,3331.2,3330.2,3.8680773]
["bitfinex","ETHUSD",1734888038302,3.00193,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1734888038490,3.00193,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734888039118,3.00185,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734888039336,3.00266,3330.4,3330.2,0.7911]
["bitfinex","ETHUSD",1734888039532,3.00273,3330.3,3330.2,0.7911]
["bitfinex","ETHUSD",1734888039715,3.00282,3330.2,3329.8,0.7911]
["bitfinex","ETHUSD",1734888040038,3.00246,3330.6,3329.8,0.7911]
["bitfinex","ETHUSD",1734888040339,3.7802,3330.8,3329.8,0.7911]
["bitfinex","ETHUSD",1734888040490,0.37802,3330.7,3329.8,0.7911]
["bitfinex","ETHUSD",1734888040693,3.00247,3330.6,3329.8,0.7911]
["bitfinex","ETHUSD",1734888041329,0.7802,3330.8,3329.8,0.7911]
["bitfinex","ETHUSD",1734888041523,3.00267,3330.4,3329.8,0.7911]
["bitfinex","ETHUSD",1734888041823,3.00245,3330.7,3329.8,0.7911]
["bitfinex","ETHUSD",1734888042021,0.7802,3330.8,3329.8,0.7911]
["bitfinex","ETHUSD",1734888042022,3.00247,3330.6,3329.8,0.7911]
["bitfinex","ETHUSD",1734888042904,3.0,3330.9,3330.0,0.7911]
["bitfinex","ETHUSD",1734888043152,0.59193579,3331.3,3330.1,0.55]
["bitfinex","ETHUSD",1734888043337,3.00257,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1734888043727,3.0024,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1734888044329,3.00251,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1734888044539,3.0,3331.1,3330.1,0.99180773]
["bitfinex","ETHUSD",1734888044712,3.00193,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1734888045023,0.804,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1734888045226,3.00157,3331.6,3330.7,0.55]
["bitfinex","ETHUSD",1734888045644,3.00123,3332.0,3330.9,0.55]
["bitfinex","ETHUSD",1734888045851,0.804,3332.2,3331.1,0.55]
["bitfinex","ETHUSD",1734888046051,3.00111,3332.1,3331.1,0.55]
["bitfinex","ETHUSD",1734888046249,0.58998451,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1734888046450,3.00133,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1734888046851,3.00093,3332.3,3331.1,3.55197]
["bitfinex","ETHUSD",1734888047067,3.53375133,3332.4,3331.4,0.55]
["bitfinex","ETHUSD",1734888047235,3.00104,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1734888048082,3.00111,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734888048473,3.53375133,3332.4,3331.4,0.55]
["bitfinex","ETHUSD",1734888048673,6.00096,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1734888048882,3.00096,3332.3,3331.4,0.987182]
["bitfinex","ETHUSD",1734888050463,3.53375133,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888050661,3.0,3331.9,3330.5,0.8091]
["bitfinex","ETHUSD",1734888050861,3.00163,3331.6,3330.5,3.81164]
["bitfinex","ETHUSD",1734888051178,3.53375133,3331.6,3330.5,3.8860773]
["bitfinex","ETHUSD",1734888051378,3.53375133,3331.6,3330.6,0.38860773]
["bitfinex","ETHUSD",1734888051550,3.00183,3331.4,3330.6,0.38860773]
["bitfinex","ETHUSD",1734888052231,3.00215,3331.0,3330.6,0.38860773]
["bitfinex","ETHUSD",1734888052477,3.0018,3331.4,3330.5,0.8091]
["bitfinex","ETHUSD",1734888052628,6.53534133,3331.6,3330.7,0.8091]
["bitfinex","ETHUSD",1734888052831,6.53534133,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734888053281,3.53375133,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734888053647,3.00222,3330.9,3330.7,0.8091]
["bitfinex","ETHUSD",1734888053848,3.00228,3330.8,3330.7,0.8091]
["bitfinex","ETHUSD",1734888054048,3.53375133,3331.2,3329.9,0.8091]
["bitfinex","ETHUSD",1734888054382,3.7612,3331.5,3329.9,1.19770773]
["bitfinex","ETHUSD",1734888054383,3.00249,3330.6,3329.9,1.19770773]
["bitfinex","ETHUSD",1734888054590,3.53375133,3330.8,3329.9,1.19770773]
["bitfinex","ETHUSD",1734888054591,6.53607133,3330.8,3329.9,1.19770773]
["bitfinex","ETHUSD",1734888055075,6.53607133,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1734888056775,3.53375133,3331.6,3330.5,3.00246]
["bitfinex","ETHUSD",1734888056953,3.53375133,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734888056954,3.00166,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734888057163,3.00177,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1734888057738,4.29495133,3331.2,3330.5,3.0769773]
["bitfinex","ETHUSD",1734888057944,3.53375133,3330.8,3330.1,0.8091]
["bitfinex","ETHUSD",1734888058145,0.35337513,3330.7,3330.1,0.8091]
["bitfinex","ETHUSD",1734888058373,3.00237,3330.7,3330.1,0.8091]
["bitfinex","ETHUSD",1734888058580,3.00251,3330.6,3330.1,0.8091]
["bitfinex","ETHUSD",1734888059586,3.53375133,3330.8,3330.1,0.8091]
["bitfinex","ETHUSD",1734888059754,3.53375133,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1734888060163,6.53604133,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1734888060492,3.00259,3330.5,3330.1,0.8091]
["bitfinex","ETHUSD",1734888060696,3.53375133,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1734888061186,3.00204,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1734888061344,3.0021,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734888061770,3.53375133,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1734888061771,6.53569133,3331.2,3330.2,0.55]
["bitfinex","ETHUSD",1734888061951,3.53375133,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1734888062177,2.74598892,3331.2,3330.4,0.986177]
["bitfinex","ETHUSD",1734888062542,2.74598892,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1734888062743,2.74598892,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1734888064196,3.00205,3331.1,3330.7,0.8091]
["bitfinex","ETHUSD",1734888064347,3.00228,3330.8,3330.2,0.7824]
["bitfinex","ETHUSD",1734888065169,3.0,3330.7,3330.2,0.7824]
["bitfinex","ETHUSD",1734888065343,3.0021,3331.0,3330.2,0.7824]
["bitfinex","ETHUSD",1734888065543,3.00273,3330.3,3330.2,0.7824]
["bitfinex","ETHUSD",1734888065973,6.00273,3330.3,3330.2,0.7824]
["bitfinex","ETHUSD",1734888066445,3.0,3330.9,3330.2,0.7824]
["bitfinex","ETHUSD",1734888066653,0.65357087,3330.8,3330.2,0.7824]
["bitfinex","ETHUSD",1734888067203,3.00307,3330.0,3329.2,0.7824]
["bitfinex","ETHUSD",1734888067357,3.53570874,3330.6,3329.2,0.7824]
["bitfinex","ETHUSD",1734888067358,3.0,3330.5,3329.3,3.00355]
["bitfinex","ETHUSD",1734888067565,3.0,3330.5,3329.2,0.7824]
["bitfinex","ETHUSD",1734888068082,3.0,3330.5,3329.1,3.0769773]
["bitfinex","ETHUSD",1734888068279,3.00264,3330.4,3329.4,3.0769773]
["bitfinex","ETHUSD",1734888068532,3.00332,3329.7,3329.4,3.0769773]
["bitfinex","ETHUSD",1734888068728,3.00332,3329.7,3329.3,0.7569]
["bitfinex","ETHUSD",1734888068729,3.53570874,3329.8,3329.0,1.25956551]
["bitfinex","ETHUSD",1734888068937,3.00348,3329.5,3329.0,1.25956551]
["bitfinex","ETHUSD",1734888069142,6.53570874,3329.4,3329.0,1.25956551]
["bitfinex","ETHUSD",1734888069343,9.53926874,3329.4,3329.0,1.25956551]
["bitfinex","ETHUSD",1734888069935,6.53570874,3329.4,3329.0,1.65014689]
["bitfinex","ETHUSD",1734888070133,6.53570874,3329.4,3329.0,0.39058138]
["bitfinex","ETHUSD",1734888070340,6.53570874,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1734888070790,3.53570874,3329.8,3329.1,0.7569]
["bitfinex","ETHUSD",1734888070995,0.7522,3330.2,3329.4,1.3069]
["bitfinex","ETHUSD",1734888070996,3.53570874,3330.2,3329.4,1.3069]
["bitfinex","ETHUSD",1734888071803,3.53570874,3330.2,3329.3,3.0036]
["bitfinex","ETHUSD",1734888071804,3.53570874,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1734888072139,6.53860874,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1734888072319,3.0,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1734888072715,3.0,3330.1,3329.7,0.7569]
["bitfinex","ETHUSD",1734888074044,3.0,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1734888074190,3.53570874,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1734888075432,6.53860874,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1734888075632,3.53570874,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1734888075836,3.0,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1734888076066,3.53570874,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734888076230,3.53570874,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1734888076415,3.53570874,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1734888077291,3.00191,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1734888077619,3.53570874,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1734888078035,3.0,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1734888079781,6.00185,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1734888079977,3.00201,3331.1,3330.7,0.7569]
["bitfinex","ETHUSD",1734888080579,3.0,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1734888080716,3.0,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734888081517,3.0,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1734888081723,4.46123589,3332.8,3331.7,0.55]
["bitfinex","ETHUSD",1734888082064,0.44612359,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1734888082763,0.31370019,3332.8,3332.0,0.7569]
["bitfinex","ETHUSD",1734888082969,3.00058,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1734888084466,3.0,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1734888084667,3.0,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1734888085475,3.53570874,3333.2,3332.5,0.8295]
["bitfinex","ETHUSD",1734888085849,3.53570874,3333.2,3332.6,0.55]
["bitfinex","ETHUSD",1734888086038,6.53546874,3333.6,3332.6,3.55063]
["bitfinex","ETHUSD",1734888086439,2.99989,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1734888086670,3.53570874,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1734888086869,3.53570874,3333.6,3332.4,0.8295]
["bitfinex","ETHUSD",1734888087190,3.7940104,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1734888087496,3.7940104,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1734888087497,0.7941404,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1734888087642,3.53570874,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1734888087990,3.0,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1734888088286,3.0,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1734888088593,3.0,3333.9,3333.0,3.9064773]
["bitfinex","ETHUSD",1734888088744,3.0,3333.6,3333.0,3.9064773]
["bitfinex","ETHUSD",1734888089054,0.599975,3333.5,3333.0,3.9064773]
["bitfinex","ETHUSD",1734888089468,3.0,3333.5,3333.0,3.9064773]
["bitfinex","ETHUSD",1734888089679,2.99986,3333.5,3333.0,3.9064773]
["bitfinex","ETHUSD",1734888089974,3.0001,3333.3,3333.0,3.9064773]
["bitfinex","ETHUSD",1734888090544,3.0,3333.5,3333.0,3.9064773]
["bitfinex","ETHUSD",1734888091288,3.0,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1734888091854,3.0,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1734888092062,3.599942,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1734888092244,3.599942,3333.9,3333.1,3.55017]
["bitfinex","ETHUSD",1734888092245,0.599942,3333.9,3333.1,3.55017]
["bitfinex","ETHUSD",1734888092445,3.0,3334.1,3333.1,3.55017]
["bitfinex","ETHUSD",1734888092679,3.0,3334.3,3333.1,6.6271473]
["bitfinex","ETHUSD",1734888092858,5.9992,3334.3,3333.3,0.55]
["bitfinex","ETHUSD",1734888093059,5.9992,3334.3,3333.5,0.55]
["bitfinex","ETHUSD",1734888093793,2.99924,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1734888094086,3.0,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1734888094992,0.7953,3335.0,3333.7,0.55]
["bitfinex","ETHUSD",1734888095195,2.99813,3335.5,3334.0,0.8295]
["bitfinex","ETHUSD",1734888095377,2.99835,3335.2,3334.1,0.55]
["bitfinex","ETHUSD",1734888095576,2.99835,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1734888096094,2.99844,3335.1,3334.3,0.55]
["bitfinex","ETHUSD",1734888096291,0.7953,3335.6,3334.3,0.55]
["bitfinex","ETHUSD",1734888096491,2.99872,3334.8,3334.2,0.8295]
["bitfinex","ETHUSD",1734888096696,3.0,3334.7,3334.2,0.8295]
["bitfinex","ETHUSD",1734888096995,3.0,3334.7,3332.7,0.24999851]
["bitfinex","ETHUSD",1734888096996,3.0,3334.3,3333.4,3.0769773]
["bitfinex","ETHUSD",1734888097350,3.0,3334.0,3333.4,3.0769773]
["bitfinex","ETHUSD",1734888097544,3.0,3334.0,3333.5,0.8295]
["bitfinex","ETHUSD",1734888097750,3.0,3334.5,3333.5,1.22014773]
["bitfinex","ETHUSD",1734888097965,2.9992,3334.3,3333.5,1.22014773]
["bitfinex","ETHUSD",1734888098165,3.0,3334.2,3333.5,1.22014773]
["bitfinex","ETHUSD",1734888098366,3.0,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1734888098791,3.53570874,3334.9,3333.6,0.55]
["bitfinex","ETHUSD",1734888098792,2.99895,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1734888099096,2.99931,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1734888099598,3.0,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1734888099798,1.095195,3334.4,3333.5,0.8295]
["bitfinex","ETHUSD",1734888099951,2.99957,3333.9,3333.5,0.8295]
["bitfinex","ETHUSD",1734888100151,2.99959,3333.8,3333.5,0.8295]
["bitfinex","ETHUSD",1734888102005,3.0,3334.2,3333.5,0.8295]
["bitfinex","ETHUSD",1734888102555,2.9995,3333.9,3333.5,0.8295]
["bitfinex","ETHUSD",1734888102822,3.7953,3334.4,3333.5,0.8295]
["bitfinex","ETHUSD",1734888103032,2.99958,3333.8,3333.5,0.8295]
["bitfinex","ETHUSD",1734888103384,3.0,3333.9,3333.5,0.8295]
["bitfinex","ETHUSD",1734888103796,2.99967,3333.7,3333.5,0.8295]
["bitfinex","ETHUSD",1734888104626,5.99947,3334.0,3333.5,0.8295]
["bitfinex","ETHUSD",1734888104831,2.99955,3333.9,3333.5,0.8295]
["bitfinex","ETHUSD",1734888105325,2.99967,3333.7,3333.5,0.8295]
["bitfinex","ETHUSD",1734888105529,2.99952,3333.9,3333.5,0.8295]
["bitfinex","ETHUSD",1734888105734,3.0,3333.8,3333.5,0.8295]
["bitfinex","ETHUSD",1734888106538,2.99973,3333.7,3333.0,1.311]
["bitfinex","ETHUSD",1734888107104,2.99977,3333.6,3333.0,1.311]
["bitfinex","ETHUSD",1734888108137,3.00021,3333.1,3333.0,0.761]
["bitfinex","ETHUSD",1734888108282,3.0,3333.6,3331.5,1.25956551]
["bitfinex","ETHUSD",1734888108283,3.0,3332.6,3332.4,0.761]
["bitfinex","ETHUSD",1734888109530,3.8046,3333.0,3332.4,0.761]
["bitfinex","ETHUSD",1734888109689,3.00065,3332.7,3332.4,0.761]
["bitfinex","ETHUSD",1734888110056,3.00094,3332.3,3331.7,3.8379773]
["bitfinex","ETHUSD",1734888110242,3.0,3332.6,3331.8,0.761]
["bitfinex","ETHUSD",1734888110532,3.00087,3332.4,3331.8,0.761]
["bitfinex","ETHUSD",1734888110734,3.00094,3332.3,3331.8,0.761]
["bitfinex","ETHUSD",1734888110943,0.300094,3332.3,3331.3,3.0769773]
["bitfinex","ETHUSD",1734888111089,3.00145,3331.8,3331.5,0.761]
["bitfinex","ETHUSD",1734888111282,3.00133,3331.9,3331.5,0.761]
["bitfinex","ETHUSD",1734888111481,3.0,3332.2,3331.5,0.761]
["bitfinex","ETHUSD",1734888111729,3.00146,3331.8,3331.5,0.761]
["bitfinex","ETHUSD",1734888112124,3.00146,3331.8,3331.3,3.0769773]
["bitfinex","ETHUSD",1734888112125,3.0,3332.2,3330.8,0.761]
["bitfinex","ETHUSD",1734888112285,3.00183,3331.3,3330.8,0.761]
["bitfinex","ETHUSD",1734888112486,3.0,3331.1,3330.8,0.761]
["bitfinex","ETHUSD",1734888112737,6.00201,3331.1,3330.8,0.761]
["bitfinex","ETHUSD",1734888113032,3.0,3331.1,3330.8,0.761]
["bitfinex","ETHUSD",1734888113185,3.00218,3331.0,3330.8,0.761]
["bitfinex","ETHUSD",1734888113391,3.0,3330.6,3330.4,0.761]
["bitfinex","ETHUSD",1734888114792,6.00218,3331.0,3330.4,0.761]
["bitfinex","ETHUSD",1734888115135,3.0,3330.8,3330.4,0.761]
["bitfinex","ETHUSD",1734888115820,3.0,3331.0,3330.4,0.761]
["bitfinex","ETHUSD",1734888116019,6.00216,3331.0,3330.4,0.761]
["bitfinex","ETHUSD",1734888117505,3.00221,3330.9,3330.4,0.761]
["bitfinex","ETHUSD",1734888117714,3.0,3330.8,3330.4,0.761]
["bitfinex","ETHUSD",1734888117915,3.0,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1734888120355,3.00226,3330.9,3330.5,0.55]
["bitfinex","ETHUSD",1734888120648,6.00213,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1734888120946,3.0,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1734888121097,3.0,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1734888121947,3.00175,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1734888121948,3.0,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734888122156,3.53570874,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1734888122445,3.53570874,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1734888122648,3.53570874,3331.5,3331.0,0.761]
["bitfinex","ETHUSD",1734888122813,3.00175,3331.4,3331.0,0.761]
["bitfinex","ETHUSD",1734888123201,3.0,3331.3,3331.0,0.761]
["bitfinex","ETHUSD",1734888124003,6.00185,3331.3,3331.0,0.761]
["bitfinex","ETHUSD",1734888124205,3.95375587,3331.3,3330.7,0.8066]
["bitfinex","ETHUSD",1734888124400,3.0,3330.8,3330.4,0.8066]
["bitfinex","ETHUSD",1734888124723,3.0,3330.6,3330.0,0.8066]
["bitfinex","ETHUSD",1734888125347,3.0016,3331.6,3330.0,0.8066]
["bitfinex","ETHUSD",1734888125348,3.53570874,3331.1,3330.0,0.8066]
["bitfinex","ETHUSD",1734888125566,3.0,3331.0,3330.0,0.8066]
["bitfinex","ETHUSD",1734888125764,3.0,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1734888125968,3.0,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1734888126283,3.00177,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1734888126284,3.0,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1734888126587,6.00193,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1734888126750,3.0,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1734888128574,3.0,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1734888129083,6.00194,3331.2,3330.7,0.8066]
["bitfinex","ETHUSD",1734888129237,3.00224,3330.9,3330.0,3.0769773]
["bitfinex","ETHUSD",1734888129431,3.00224,3330.9,3330.1,3.8835773]
["bitfinex","ETHUSD",1734888130078,4.13590274,3331.1,3330.1,3.8835773]
["bitfinex","ETHUSD",1734888130079,3.53570874,3331.1,3330.1,3.8835773]
["bitfinex","ETHUSD",1734888130279,3.0,3331.0,3330.1,3.8835773]
["bitfinex","ETHUSD",1734888130641,3.0,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734888130841,3.0,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1734888131057,3.0,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1734888131274,6.00183,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1734888131672,3.00241,3330.7,3330.5,0.8066]
["bitfinex","ETHUSD",1734888131992,3.00262,3330.5,3330.1,3.8835773]
["bitfinex","ETHUSD",1734888132138,3.0,3330.4,3330.1,3.8835773]
["bitfinex","ETHUSD",1734888132338,6.00267,3330.4,3330.1,3.8835773]
["bitfinex","ETHUSD",1734888132561,3.00275,3330.3,3330.1,3.8835773]
["bitfinex","ETHUSD",1734888132787,3.0,3330.1,3329.7,0.8066]
["bitfinex","ETHUSD",1734888133070,3.00345,3329.5,3329.4,0.8066]
["bitfinex","ETHUSD",1734888133296,5.74960944,3329.5,3328.8,0.8066]
["bitfinex","ETHUSD",1734888133505,3.0,3329.4,3328.8,0.8066]
["bitfinex","ETHUSD",1734888134307,3.0,3329.5,3328.8,0.8066]
["bitfinex","ETHUSD",1734888134527,3.0,3329.5,3328.8,1.19495773]
["bitfinex","ETHUSD",1734888135121,3.0,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734888135276,3.00345,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734888135477,3.0,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1734888136520,3.0,3329.7,3329.0,3.81049]
["bitfinex","ETHUSD",1734888136675,3.0,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1734888137401,0.8296,3330.3,3329.2,0.55]
["bitfinex","ETHUSD",1734888137617,3.00177,3331.4,3329.5,0.8066]
["bitfinex","ETHUSD",1734888137618,7.37107024,3330.6,3329.5,0.8066]
["bitfinex","ETHUSD",1734888137803,3.53897024,3330.2,3329.5,0.8066]
["bitfinex","ETHUSD",1734888139096,3.0,3330.5,3329.6,3.55328]
["bitfinex","ETHUSD",1734888139294,3.0,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1734888139493,3.0,3330.5,3330.1,0.8066]
["bitfinex","ETHUSD",1734888139825,3.0,3330.7,3330.1,0.8066]
["bitfinex","ETHUSD",1734888140130,3.53897024,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1734888140330,3.53897024,3331.4,3330.4,0.8066]
["bitfinex","ETHUSD",1734888140534,3.53897024,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1734888140834,6.54040024,3331.8,3331.0,0.8066]
["bitfinex","ETHUSD",1734888141138,3.53897024,3331.8,3331.0,0.8066]
["bitfinex","ETHUSD",1734888141288,3.53897024,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1734888142037,3.53897024,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1734888142335,3.53897024,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1734888143996,3.0,3331.7,3331.1,3.987865]
["bitfinex","ETHUSD",1734888144263,3.53897024,3332.2,3331.1,0.985875]
["bitfinex","ETHUSD",1734888144461,3.0,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734888144758,3.53897024,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1734888145110,3.53897024,3332.2,3331.1,0.435875]
["bitfinex","ETHUSD",1734888145111,3.53897024,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1734888145310,3.00111,3332.1,3331.2,1.03694523]
["bitfinex","ETHUSD",1734888145655,3.53897024,3332.2,3331.2,1.03694523]
["bitfinex","ETHUSD",1734888146009,3.0,3332.1,3331.2,4.03882523]
["bitfinex","ETHUSD",1734888146353,3.0,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1734888147468,3.0,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1734888148519,3.0,3332.1,3331.3,3.8409773]
["bitfinex","ETHUSD",1734888148520,3.53897024,3331.8,3331.3,3.8409773]
["bitfinex","ETHUSD",1734888148733,3.0,3331.7,3331.3,3.8409773]
["bitfinex","ETHUSD",1734888149715,3.0,3331.7,3330.6,1.24511942]
["bitfinex","ETHUSD",1734888149716,3.00197,3331.2,3330.6,2.00911942]
["bitfinex","ETHUSD",1734888150015,3.53897024,3331.0,3330.6,1.24511942]
["bitfinex","ETHUSD",1734888150279,3.0,3330.9,3330.3,2.00911942]
["bitfinex","ETHUSD",1734888151067,3.0,3331.1,3330.3,1.15167986]
["bitfinex","ETHUSD",1734888152590,3.00273,3330.3,3329.6,1.24511942]
["bitfinex","ETHUSD",1734888152739,0.7932,3330.4,3329.6,1.24511942]
["bitfinex","ETHUSD",1734888152740,3.0,3329.8,3329.6,1.24511942]
["bitfinex","ETHUSD",1734888152939,6.00325,3329.8,3329.6,1.24511942]
["bitfinex","ETHUSD",1734888153173,3.0,3329.8,3329.6,1.24511942]
["bitfinex","ETHUSD",1734888153370,6.00327,3329.7,3329.6,1.24511942]
["bitfinex","ETHUSD",1734888153542,3.0,3329.8,3329.6,1.24511942]
["bitfinex","ETHUSD",1734888153761,3.0,3329.8,3329.0,0.764]
["bitfinex","ETHUSD",1734888154082,3.00234,3330.8,3328.5,1.24511942]
["bitfinex","ETHUSD",1734888154083,3.0,3330.2,3329.3,3.0769773]
["bitfinex","ETHUSD",1734888154286,3.0,3330.6,3329.8,3.76712]
["bitfinex","ETHUSD",1734888155063,3.0,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1734888155259,3.0,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1734888155459,3.0,3331.0,3330.0,0.764]
["bitfinex","ETHUSD",1734888155680,3.53897024,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1734888155859,3.53897024,3331.1,3330.4,0.90527]
["bitfinex","ETHUSD",1734888156998,3.0,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1734888158454,6.00213,3331.0,3330.5,0.764]
["bitfinex","ETHUSD",1734888158993,3.00254,3330.6,3330.2,3.8409773]
["bitfinex","ETHUSD",1734888159203,6.00258,3330.5,3329.7,2.63167913]
["bitfinex","ETHUSD",1734888159694,3.0,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1734888160046,3.0,3331.0,3330.4,0.764]
["bitfinex","ETHUSD",1734888160477,3.0,3331.0,3330.5,0.55]
["bitfinex","ETHUSD",1734888165003,3.0,3331.0,3330.4,0.764]
["bitfinex","ETHUSD",1734888165956,3.0,3330.5,3330.0,0.7934]
["bitfinex","ETHUSD",1734888166158,3.0,3330.6,3330.0,0.7934]
["bitfinex","ETHUSD",1734888166815,3.0,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1734888167014,3.0,3331.0,3330.5,0.7934]
["bitfinex","ETHUSD",1734888167218,3.53897024,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1734888167385,3.53897024,3331.5,3330.5,0.7934]
["bitfinex","ETHUSD",1734888167572,3.00183,3331.3,3330.5,0.7934]
["bitfinex","ETHUSD",1734888167770,3.65591002,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1734888168489,3.00223,3330.9,3330.5,0.7934]
["bitfinex","ETHUSD",1734888169096,3.00223,3330.9,3329.9,6.0799773]
["bitfinex","ETHUSD",1734888169299,3.0,3330.7,3330.1,0.793]
["bitfinex","ETHUSD",1734888170734,3.00254,3330.6,3330.1,0.793]
["bitfinex","ETHUSD",1734888170935,6.00216,3331.0,3330.1,0.793]
["bitfinex","ETHUSD",1734888171137,3.0,3330.7,3330.1,0.793]
["bitfinex","ETHUSD",1734888171431,3.0,3330.6,3330.1,0.793]
["bitfinex","ETHUSD",1734888173938,3.00247,3330.6,3330.1,0.793]
["bitfinex","ETHUSD",1734888174146,3.53897024,3330.7,3329.6,0.793]
["bitfinex","ETHUSD",1734888174341,3.0,3330.1,3329.6,0.793]
["bitfinex","ETHUSD",1734888175101,3.0,3330.3,3329.6,0.793]
["bitfinex","ETHUSD",1734888175448,6.00273,3330.3,3329.6,0.793]
["bitfinex","ETHUSD",1734888177420,3.0,3330.3,3329.6,0.793]
["bitfinex","ETHUSD",1734888177746,2.74746019,3330.4,3329.6,0.793]
["bitfinex","ETHUSD",1734888177747,3.0,3330.4,3329.6,0.793]
["bitfinex","ETHUSD",1734888177915,3.793,3330.6,3329.6,0.793]
["bitfinex","ETHUSD",1734888178119,4.74727702,3330.6,3329.6,0.793]
["bitfinex","ETHUSD",1734888178714,3.95427702,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734888178921,3.0,3330.6,3329.7,3.55324]
["bitfinex","ETHUSD",1734888180535,3.0,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1734888181109,6.00222,3330.9,3330.1,0.793]
["bitfinex","ETHUSD",1734888181535,3.0,3330.7,3330.1,0.793]
["bitfinex","ETHUSD",1734888183022,6.00194,3331.2,3330.2,3.55275]
["bitfinex","ETHUSD",1734888183366,6.00194,3331.2,3330.2,3.987325]
["bitfinex","ETHUSD",1734888183668,3.00167,3331.5,3330.5,0.7612]
["bitfinex","ETHUSD",1734888183881,2.74746019,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1734888184015,2.74746019,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1734888184215,0.8259,3331.2,3330.5,0.7612]
["bitfinex","ETHUSD",1734888184567,0.8259,3331.2,3330.1,0.7612]
["bitfinex","ETHUSD",1734888184568,2.74746019,3331.0,3330.1,0.7612]
["bitfinex","ETHUSD",1734888184863,0.35733602,3331.1,3329.4,1.24511942]
["bitfinex","ETHUSD",1734888184864,3.00267,3330.4,3329.9,2.00631942]
["bitfinex","ETHUSD",1734888185069,3.0,3330.3,3329.9,2.00631942]
["bitfinex","ETHUSD",1734888185776,3.0,3330.6,3329.9,2.00631942]
["bitfinex","ETHUSD",1734888186062,3.0,3330.9,3329.3,3.0769773]
["bitfinex","ETHUSD",1734888186364,3.0,3331.2,3330.0,0.7612]
["bitfinex","ETHUSD",1734888186514,3.57336019,3331.6,3330.0,0.7612]
["bitfinex","ETHUSD",1734888186719,3.00183,3331.3,3330.3,0.7612]
["bitfinex","ETHUSD",1734888187163,0.35733602,3331.5,3330.4,0.55]
["bitfinex","ETHUSD",1734888187320,3.00204,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1734888187965,3.0,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1734888188745,3.0,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1734888188916,3.0,3331.2,3330.4,3.55262]
["bitfinex","ETHUSD",1734888189127,3.0,3331.2,3330.4,3.984002]
["bitfinex","ETHUSD",1734888189323,3.0,3331.2,3330.6,3.00237]
["bitfinex","ETHUSD",1734888189529,6.57498019,3331.6,3330.7,0.55]
["bitfinex","ETHUSD",1734888189530,3.0,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1734888190168,3.0,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1734888190561,6.00165,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1734888190893,3.87491102,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1734888191062,0.8259,3331.9,3330.9,0.55]
["bitfinex","ETHUSD",1734888191229,3.00147,3331.7,3330.9,0.55]
["bitfinex","ETHUSD",1734888192462,3.0,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1734888192664,3.0,3331.5,3330.8,0.7612]
["bitfinex","ETHUSD",1734888192864,6.00169,3331.5,3330.8,0.7612]
["bitfinex","ETHUSD",1734888193067,3.00175,3331.4,3330.8,0.7612]
["bitfinex","ETHUSD",1734888193383,6.00184,3331.3,3330.8,0.7612]
["bitfinex","ETHUSD",1734888193586,3.00184,3331.3,3330.8,0.7612]
["bitfinex","ETHUSD",1734888193873,3.0,3331.2,3330.8,0.7612]
["bitfinex","ETHUSD",1734888194077,3.0,3331.1,3330.8,0.7612]
["bitfinex","ETHUSD",1734888194233,6.00205,3331.1,3330.8,0.7612]
["bitfinex","ETHUSD",1734888195378,6.00205,3331.1,3330.6,3.0769773]
["bitfinex","ETHUSD",1734888195558,3.0,3331.1,3330.6,3.0769773]
["bitfinex","ETHUSD",1734888195731,6.00192,3331.2,3330.6,3.0769773]
["bitfinex","ETHUSD",1734888195932,6.00192,3331.2,3330.5,0.7612]
["bitfinex","ETHUSD",1734888196151,3.0,3330.9,3330.5,0.7612]
["bitfinex","ETHUSD",1734888196333,3.0,3331.0,3330.5,0.7612]
["bitfinex","ETHUSD",1734888196555,3.0,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1734888196762,6.00165,3331.5,3330.6,3.55246]
["bitfinex","ETHUSD",1734888196971,6.00165,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734888198380,3.0,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734888198687,3.0,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1734888199285,3.0,3331.5,3330.7,3.00233]
["bitfinex","ETHUSD",1734888199579,3.82739,3331.7,3330.9,0.7612]
["bitfinex","ETHUSD",1734888200682,3.0,3331.8,3331.0,3.55207]
["bitfinex","ETHUSD",1734888200887,3.00157,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1734888201094,3.0,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1734888201258,2.74746019,3331.9,3330.9,0.7612]
["bitfinex","ETHUSD",1734888201259,3.0,3331.8,3330.9,0.7612]
["bitfinex","ETHUSD",1734888201584,3.0,3331.4,3330.9,0.7612]
["bitfinex","ETHUSD",1734888201992,3.00176,3331.4,3330.9,0.7612]
["bitfinex","ETHUSD",1734888202297,3.0,3330.8,3330.3,0.7612]
["bitfinex","ETHUSD",1734888202475,3.00238,3330.7,3330.3,0.7612]
["bitfinex","ETHUSD",1734888202678,3.0,3330.9,3330.3,0.7612]
["bitfinex","ETHUSD",1734888203280,3.00228,3330.8,3330.3,0.7612]
["bitfinex","ETHUSD",1734888205580,6.13858866,3331.6,3330.6,3.55238]
["bitfinex","ETHUSD",1734888205779,3.13696866,3331.6,3330.8,3.55227]
["bitfinex","ETHUSD",1734888206264,3.13696866,3331.6,3330.9,0.8262]
["bitfinex","ETHUSD",1734888206465,3.13696866,3331.6,3331.5,0.8262]
["bitfinex","ETHUSD",1734888206724,5.88442885,3332.2,3331.5,0.8262]
["bitfinex","ETHUSD",1734888208014,2.74746019,3332.2,3331.5,0.8262]
["bitfinex","ETHUSD",1734888208520,5.74825019,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1734888209169,3.00094,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1734888210018,3.0,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1734888210186,2.74746019,3331.9,3331.3,0.8262]
["bitfinex","ETHUSD",1734888210381,3.00147,3331.7,3331.3,0.8262]
["bitfinex","ETHUSD",1734888210597,3.0,3331.6,3331.3,0.8262]
["bitfinex","ETHUSD",1734888210815,3.0,3331.8,3331.0,1.25896119]
["bitfinex","ETHUSD",1734888211026,3.0,3331.3,3331.0,1.25896119]
["bitfinex","ETHUSD",1734888211522,3.00189,3331.3,3331.0,1.25896119]
["bitfinex","ETHUSD",1734888211719,3.0,3331.2,3331.0,1.25896119]
["bitfinex","ETHUSD",1734888211904,3.0,3331.5,3330.9,0.8262]
["bitfinex","ETHUSD",1734888212293,3.0,3331.8,3330.9,0.8262]
["bitfinex","ETHUSD",1734888212491,0.87488202,3331.7,3330.9,0.8262]
["bitfinex","ETHUSD",1734888212692,3.0,3331.8,3330.9,0.8262]
["bitfinex","ETHUSD",1734888213586,6.00139,3331.8,3330.9,0.8262]
["bitfinex","ETHUSD",1734888213820,6.00139,3331.8,3330.5,1.25896119]
["bitfinex","ETHUSD",1734888213821,3.0,3331.8,3331.0,0.55]
["bitfinex","ETHUSD",1734888214139,5.74856019,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734888214437,0.65276602,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734888215037,5.74856019,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734888215398,3.0,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734888215608,3.0,3332.1,3331.3,3.55182]
["bitfinex","ETHUSD",1734888217207,3.0,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734888219252,3.0,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1734888219433,3.0,3332.1,3331.3,0.987819]
["bitfinex","ETHUSD",1734888219729,3.0,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734888220101,3.0,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1734888220294,3.0,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734888220640,6.00114,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734888220994,3.0,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1734888221195,3.0,3331.8,3331.2,0.8262]
["bitfinex","ETHUSD",1734888221640,3.00122,3332.0,3331.2,0.8262]
["bitfinex","ETHUSD",1734888222239,3.0,3331.9,3331.2,0.8262]
["bitfinex","ETHUSD",1734888222944,3.00121,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1734888223166,3.0,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1734888224959,3.0,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734888226562,6.00114,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734888228075,3.0,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734888228209,6.00112,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734888229413,3.87485802,3332.1,3331.4,0.8262]
["bitfinex","ETHUSD",1734888229647,3.0,3331.8,3331.4,0.8262]
["bitfinex","ETHUSD",1734888232887,3.0,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734888233034,6.00084,3332.4,3331.5,3.55164]
["bitfinex","ETHUSD",1734888233234,6.00084,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1734888233996,6.00084,3332.4,3331.5,3.5516]
["bitfinex","ETHUSD",1734888234982,3.0,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1734888235187,3.0,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1734888236286,0.8276,3332.3,3331.6,3.0769773]
["bitfinex","ETHUSD",1734888236443,3.00095,3332.3,3331.5,0.766]
["bitfinex","ETHUSD",1734888236944,3.0,3332.1,3331.5,0.766]
["bitfinex","ETHUSD",1734888237293,3.00114,3332.1,3331.5,0.766]
["bitfinex","ETHUSD",1734888238235,6.34753619,3332.4,3331.5,0.766]
["bitfinex","ETHUSD",1734888238441,3.00097,3332.3,3331.5,0.766]
["bitfinex","ETHUSD",1734888238602,6.34753619,3332.4,3331.5,0.766]
["bitfinex","ETHUSD",1734888238808,3.0,3332.1,3331.5,0.766]
["bitfinex","ETHUSD",1734888239842,3.0,3332.3,3331.5,0.766]
["bitfinex","ETHUSD",1734888239990,3.00131,3331.9,3331.5,0.766]
["bitfinex","ETHUSD",1734888240194,3.0,3332.1,3331.5,0.766]
["bitfinex","ETHUSD",1734888240423,6.00114,3332.1,3331.5,0.766]
["bitfinex","ETHUSD",1734888240848,3.0,3332.1,3331.5,0.766]
["bitfinex","ETHUSD",1734888241141,3.00121,3332.0,3331.5,0.766]
["bitfinex","ETHUSD",1734888242646,3.0,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1734888243313,3.0,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1734888244935,3.0,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1734888247845,3.00108,3332.2,3331.7,0.766]
["bitfinex","ETHUSD",1734888248137,3.00117,3332.1,3331.7,0.766]
["bitfinex","ETHUSD",1734888248305,3.0,3332.3,3331.7,0.766]
["bitfinex","ETHUSD",1734888248642,3.0,3332.1,3331.7,0.766]
["bitfinex","ETHUSD",1734888251895,3.0,3332.3,3331.7,0.766]
["bitfinex","ETHUSD",1734888252407,6.0007,3332.6,3331.8,0.55]
["bitfinex","ETHUSD",1734888252809,3.0,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1734888253010,3.0,3332.6,3332.2,0.55]
["bitfinex","ETHUSD",1734888253354,3.0,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1734888253555,0.600038,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1734888253874,0.600038,3332.9,3332.3,0.7501]
["bitfinex","ETHUSD",1734888253875,0.7923,3332.7,3332.0,3.0769773]
["bitfinex","ETHUSD",1734888254053,3.0,3332.5,3332.0,3.0769773]
["bitfinex","ETHUSD",1734888254365,3.0,3332.0,3331.6,0.8072]
["bitfinex","ETHUSD",1734888254721,3.0013,3331.9,3331.6,0.8072]
["bitfinex","ETHUSD",1734888255721,0.60013,3331.8,3331.5,1.25922112]
["bitfinex","ETHUSD",1734888255922,6.00156,3331.6,3331.5,1.25922112]
["bitfinex","ETHUSD",1734888256955,6.00165,3331.5,3331.4,1.88883169]
["bitfinex","ETHUSD",1734888257540,6.79395,3331.5,3331.4,1.88883169]
["bitfinex","ETHUSD",1734888257969,3.0,3331.4,3331.0,0.8072]
["bitfinex","ETHUSD",1734888258138,3.0,3331.5,3331.0,0.8072]
["bitfinex","ETHUSD",1734888258482,6.00169,3331.5,3331.0,0.8072]
["bitfinex","ETHUSD",1734888258786,3.00193,3331.2,3331.0,0.8072]
["bitfinex","ETHUSD",1734888258931,0.87491502,3331.5,3331.0,0.8072]
["bitfinex","ETHUSD",1734888259133,3.0,3331.3,3331.0,0.8072]
["bitfinex","ETHUSD",1734888259359,0.87491502,3331.5,3331.0,0.8072]
["bitfinex","ETHUSD",1734888259582,3.0,3331.2,3331.0,0.8072]
["bitfinex","ETHUSD",1734888259729,3.0,3331.4,3331.0,0.8072]
["bitfinex","ETHUSD",1734888260075,3.00184,3331.3,3331.0,0.8072]
["bitfinex","ETHUSD",1734888260427,3.00203,3331.1,3330.5,1.3572]
["bitfinex","ETHUSD",1734888263551,2.74746019,3331.4,3330.5,1.3572]
["bitfinex","ETHUSD",1734888263552,3.0,3331.3,3330.5,1.3572]
["bitfinex","ETHUSD",1734888263751,3.00194,3331.2,3330.5,1.3572]
["bitfinex","ETHUSD",1734888263991,3.0,3331.1,3330.5,1.3572]
["bitfinex","ETHUSD",1734888264696,3.0,3331.3,3330.5,1.3572]
["bitfinex","ETHUSD",1734888264991,3.0,3330.9,3330.5,1.3572]
["bitfinex","ETHUSD",1734888266148,2.74746019,3331.7,3330.5,0.55]
["bitfinex","ETHUSD",1734888266345,3.00166,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1734888266549,3.0,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1734888268195,3.0,3331.6,3330.7,0.55]
["bitfinex","ETHUSD",1734888268412,3.0,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1734888268775,3.0,3331.1,3330.6,0.7919]
["bitfinex","ETHUSD",1734888268776,6.00205,3331.1,3330.6,0.7919]
["bitfinex","ETHUSD",1734888268974,3.0,3330.9,3330.6,0.7919]
["bitfinex","ETHUSD",1734888270020,6.00224,3330.9,3330.6,0.7919]
["bitfinex","ETHUSD",1734888270187,6.00224,3330.9,3329.9,5.49040676]
["bitfinex","ETHUSD",1734888270188,3.7602,3330.6,3329.9,1.25962348]
["bitfinex","ETHUSD",1734888270390,2.74746019,3330.4,3329.9,1.25962348]
["bitfinex","ETHUSD",1734888270593,3.00299,3330.1,3329.9,1.25962348]
["bitfinex","ETHUSD",1734888271494,3.00299,3330.1,3329.7,0.7804]
["bitfinex","ETHUSD",1734888272143,3.00319,3329.8,3329.5,1.25962348]
["bitfinex","ETHUSD",1734888272924,3.00319,3329.8,3329.4,0.7804]
["bitfinex","ETHUSD",1734888273118,3.00329,3329.7,3329.4,0.7804]
["bitfinex","ETHUSD",1734888273326,3.0,3329.6,3329.4,0.7804]
["bitfinex","ETHUSD",1734888274489,2.74746019,3330.1,3329.4,0.7804]
["bitfinex","ETHUSD",1734888274694,5.75046019,3330.1,3329.4,0.7804]
["bitfinex","ETHUSD",1734888275220,3.0,3330.0,3329.4,0.7804]
["bitfinex","ETHUSD",1734888276518,3.0,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1734888278012,3.0,3330.0,3329.4,0.7804]
["bitfinex","ETHUSD",1734888278197,3.0,3329.7,3329.4,0.7804]
["bitfinex","ETHUSD",1734888278401,6.00331,3329.7,3329.0,1.3304]
["bitfinex","ETHUSD",1734888278839,3.0,3329.7,3329.0,1.3304]
["bitfinex","ETHUSD",1734888279128,3.0,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1734888280052,6.00327,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1734888280204,3.0,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1734888280857,3.0,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1734888281224,6.00301,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1734888281427,6.00301,3330.0,3329.1,0.98343]
["bitfinex","ETHUSD",1734888282650,3.0,3330.0,3329.1,0.98343]
["bitfinex","ETHUSD",1734888282889,3.0,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1734888283352,3.00319,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1734888283552,3.0,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1734888283762,3.00418,3328.7,3328.2,0.8242]
["bitfinex","ETHUSD",1734888283962,0.79,3329.0,3328.2,0.8242]
["bitfinex","ETHUSD",1734888283963,2.74746019,3328.5,3328.2,0.8242]
["bitfinex","ETHUSD",1734888284325,5.75181019,3328.5,3328.2,0.8242]
["bitfinex","ETHUSD",1734888284529,0.79,3329.0,3328.2,0.8242]
["bitfinex","ETHUSD",1734888284861,6.00411,3328.8,3328.2,0.8242]
["bitfinex","ETHUSD",1734888285074,3.0,3328.5,3328.2,0.8242]
["bitfinex","ETHUSD",1734888285264,3.0,3328.5,3328.0,1.25962348]
["bitfinex","ETHUSD",1734888285411,3.0,3328.5,3327.9,0.8242]
["bitfinex","ETHUSD",1734888285412,3.00446,3328.4,3327.9,0.8242]
["bitfinex","ETHUSD",1734888286514,3.0,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734888286745,6.00439,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734888287141,3.0,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734888288341,3.0,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1734888289123,3.0,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734888290960,3.0048,3328.1,3327.4,0.8242]
["bitfinex","ETHUSD",1734888291147,2.74746019,3328.0,3327.4,0.8242]
["bitfinex","ETHUSD",1734888291862,6.00466,3328.2,3327.4,0.8242]
["bitfinex","ETHUSD",1734888292249,3.0,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1734888295247,2.74746019,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1734888295451,3.0052,3327.6,3327.4,0.8242]
["bitfinex","ETHUSD",1734888295635,3.00535,3327.4,3326.8,0.8242]
["bitfinex","ETHUSD",1734888295978,2.74746019,3327.1,3326.8,0.8242]
["bitfinex","ETHUSD",1734888296178,2.74746019,3327.1,3326.6,0.8504627]
["bitfinex","ETHUSD",1734888296543,5.75311019,3327.1,3326.6,0.8504627]
["bitfinex","ETHUSD",1734888297778,2.74746019,3327.1,3326.6,0.8504627]
["bitfinex","ETHUSD",1734888298089,2.74746019,3327.1,3326.7,0.55]
["bitfinex","ETHUSD",1734888301804,3.53746019,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1734888301957,2.74746019,3327.7,3327.0,1.3742]
["bitfinex","ETHUSD",1734888302149,3.53746019,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1734888302361,3.53746019,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1734888302862,3.00555,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1734888303062,3.0,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1734888303681,6.00545,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1734888303889,3.00563,3327.1,3326.7,0.8242]
["bitfinex","ETHUSD",1734888304203,2.74746019,3327.1,3326.7,0.8242]
["bitfinex","ETHUSD",1734888306803,3.0,3327.0,3326.6,0.0262627]
["bitfinex","ETHUSD",1734888307005,3.95428402,3327.3,3326.6,0.0262627]
["bitfinex","ETHUSD",1734888307006,3.0,3326.7,3326.6,0.0262627]
["bitfinex","ETHUSD",1734888307211,6.65701602,3326.7,3326.6,0.0262627]
["bitfinex","ETHUSD",1734888308788,7.41991602,3326.7,3326.6,0.0262627]
["bitfinex","ETHUSD",1734888308988,10.16737621,3326.7,3326.6,0.0262627]
["bitfinex","ETHUSD",1734888309212,7.41991602,3326.7,3326.6,0.0262627]
["bitfinex","ETHUSD",1734888309371,3.00679,3325.9,3325.0,3.8742773]
["bitfinex","ETHUSD",1734888309584,2.74746019,3325.2,3324.7,3.0769773]
["bitfinex","ETHUSD",1734888309923,4.02280762,3326.6,3324.5,1.24834189]
["bitfinex","ETHUSD",1734888309924,2.74746019,3324.9,3324.5,1.24834189]
["bitfinex","ETHUSD",1734888310231,3.0,3324.8,3324.5,1.24834189]
["bitfinex","ETHUSD",1734888310618,2.74746019,3324.6,3324.5,1.24834189]
["bitfinex","ETHUSD",1734888310771,5.74746019,3324.6,3324.5,1.24834189]
["bitfinex","ETHUSD",1734888311202,9.63085921,3324.6,3324.5,1.24834189]
["bitfinex","ETHUSD",1734888311406,10.39375921,3324.6,3324.5,1.24834189]
["bitfinex","ETHUSD",1734888312112,3.0,3324.1,3323.1,3.0769773]
["bitfinex","ETHUSD",1734888312308,3.0,3323.7,3322.9,3.0769773]
["bitfinex","ETHUSD",1734888312509,3.0,3323.7,3322.9,6.0863873]
["bitfinex","ETHUSD",1734888312708,3.0,3323.7,3322.9,6.67745296]
["bitfinex","ETHUSD",1734888312915,3.0,3323.7,3322.9,3.66804296]
["bitfinex","ETHUSD",1734888313127,3.0,3324.0,3323.3,3.1745616]
["bitfinex","ETHUSD",1734888313322,2.74746019,3324.1,3323.4,0.31745616]
["bitfinex","ETHUSD",1734888313545,2.74746019,3324.4,3323.5,0.7973]
["bitfinex","ETHUSD",1734888313908,2.74746019,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1734888314414,2.74746019,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1734888314710,2.74746019,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1734888315215,2.74746019,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1734888315401,2.74746019,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1734888315791,2.74746019,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1734888316192,2.74746019,3324.4,3323.8,3.55859]
["bitfinex","ETHUSD",1734888316874,5.74746019,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1734888317072,3.0,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1734888318684,2.74746019,3324.7,3324.4,0.55]
["bitfinex","ETHUSD",1734888319283,3.0,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1734888320244,6.00753,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1734888320387,0.87549902,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1734888321503,3.88311902,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1734888321883,3.0,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1734888322104,3.0,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1734888322895,0.87549902,3324.9,3324.1,3.55833]
["bitfinex","ETHUSD",1734888325029,0.7871,3325.6,3324.6,3.00783]
["bitfinex","ETHUSD",1734888325215,0.7871,3325.6,3324.3,3.5581]
["bitfinex","ETHUSD",1734888325615,0.7871,3325.6,3324.5,0.55]
["bitfinex","ETHUSD",1734888325817,0.7871,3325.6,3324.6,3.00779]
["bitfinex","ETHUSD",1734888326123,0.7871,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1734888326310,3.0,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1734888326518,3.0,3325.1,3324.7,0.55]
["bitfinex","ETHUSD",1734888326690,3.0,3325.3,3324.2,3.9010773]
["bitfinex","ETHUSD",1734888326890,3.0,3325.0,3324.2,3.9010773]
["bitfinex","ETHUSD",1734888328298,3.00769,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1734888328529,6.308469,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1734888328701,3.0,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1734888329026,3.0,3324.6,3323.2,5.75653019]
["bitfinex","ETHUSD",1734888329027,3.0,3324.1,3323.2,0.8241]
["bitfinex","ETHUSD",1734888329527,3.0,3323.9,3323.2,0.8241]
["bitfinex","ETHUSD",1734888330024,0.7871,3324.3,3323.2,0.8241]
["bitfinex","ETHUSD",1734888330324,3.0,3324.1,3323.2,0.8241]
["bitfinex","ETHUSD",1734888330528,3.0,3324.1,3323.2,3.83321]
["bitfinex","ETHUSD",1734888331321,1.44055602,3324.3,3323.2,0.8241]
["bitfinex","ETHUSD",1734888331322,4.44055602,3324.3,3323.2,0.8241]
["bitfinex","ETHUSD",1734888331526,0.7871,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1734888331891,0.7871,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1734888332088,3.0,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1734888332331,6.00841,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1734888332499,0.600841,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1734888333136,0.600841,3324.0,3323.2,0.8241]
["bitfinex","ETHUSD",1734888333348,6.79606,3323.4,3322.2,1.24834189]
["bitfinex","ETHUSD",1734888334061,6.79606,3323.4,3322.1,3.01013]
["bitfinex","ETHUSD",1734888334351,6.79606,3323.4,3322.0,3.0769773]
["bitfinex","ETHUSD",1734888334740,2.74746019,3322.2,3321.9,1.24834189]
["bitfinex","ETHUSD",1734888334948,3.0,3322.1,3321.9,1.24834189]
["bitfinex","ETHUSD",1734888335145,2.74746019,3322.2,3321.9,1.24834189]
["bitfinex","ETHUSD",1734888335146,3.01005,3322.2,3321.9,1.24834189]
["bitfinex","ETHUSD",1734888335356,3.01005,3322.2,3321.1,3.01105]
["bitfinex","ETHUSD",1734888335357,3.0,3322.1,3321.1,3.01105]
["bitfinex","ETHUSD",1734888335558,3.87574402,3322.1,3321.0,3.9010773]
["bitfinex","ETHUSD",1734888335757,6.88589402,3322.1,3321.0,6.9122073]
["bitfinex","ETHUSD",1734888336078,5.74746019,3321.9,3321.0,0.8241]
["bitfinex","ETHUSD",1734888336279,3.01044,3321.8,3321.0,0.8241]
["bitfinex","ETHUSD",1734888336575,3.0,3321.8,3321.0,0.8241]
["bitfinex","ETHUSD",1734888337471,3.0,3322.1,3321.0,0.8241]
["bitfinex","ETHUSD",1734888337626,3.0,3322.1,3321.2,3.01092]
["bitfinex","ETHUSD",1734888338134,3.0,3322.1,3321.0,0.8241]
["bitfinex","ETHUSD",1734888338321,3.0,3321.8,3321.0,0.8241]
["bitfinex","ETHUSD",1734888339351,3.01025,3322.0,3321.0,0.8241]
["bitfinex","ETHUSD",1734888339352,3.0,3322.1,3321.2,3.01092]
["bitfinex","ETHUSD",1734888339649,0.57474602,3322.0,3321.2,3.01092]
["bitfinex","ETHUSD",1734888340384,0.7871,3322.9,3321.6,3.01059]
["bitfinex","ETHUSD",1734888340593,0.7871,3322.9,3322.2,3.56004]
["bitfinex","ETHUSD",1734888340874,0.7871,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1734888341051,0.7871,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1734888341477,3.53456019,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1734888341635,3.0,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1734888341832,0.59479531,3323.9,3322.0,0.55]
["bitfinex","ETHUSD",1734888342071,3.0,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1734888342277,3.0,3323.1,3322.2,0.55]
["bitfinex","ETHUSD",1734888343476,3.0,3323.2,3322.2,3.56004]
["bitfinex","ETHUSD",1734888343774,0.73401323,3323.1,3322.2,3.56004]
["bitfinex","ETHUSD",1734888343964,0.73401323,3323.1,3322.2,0.55]
["bitfinex","ETHUSD",1734888344382,3.74331323,3323.1,3322.2,0.55]
["bitfinex","ETHUSD",1734888344539,3.0,3323.0,3322.2,0.55]
["bitfinex","ETHUSD",1734888344864,6.00934,3323.0,3322.2,0.55]
["bitfinex","ETHUSD",1734888345063,0.67433532,3322.9,3322.2,0.55]
["bitfinex","ETHUSD",1734888345372,0.67433532,3322.9,3321.6,3.01054]
["bitfinex","ETHUSD",1734888345373,0.823,3322.6,3321.5,0.7764]
["bitfinex","ETHUSD",1734888345742,0.823,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1734888345939,0.823,3322.6,3321.5,0.7764]
["bitfinex","ETHUSD",1734888346178,3.0,3322.8,3321.5,0.7764]
["bitfinex","ETHUSD",1734888346389,3.0,3322.8,3322.0,3.01015]
["bitfinex","ETHUSD",1734888346569,3.0,3322.8,3321.5,0.7764]
["bitfinex","ETHUSD",1734888346570,3.80503676,3322.8,3321.5,0.7764]
["bitfinex","ETHUSD",1734888346853,3.0,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1734888347275,3.0,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1734888347477,3.0,3322.8,3322.0,3.56021]
["bitfinex","ETHUSD",1734888347777,3.0,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1734888348142,3.0,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1734888348350,4.03853723,3322.8,3321.8,3.56038]
["bitfinex","ETHUSD",1734888349990,3.0096,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1734888350158,6.00977,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1734888350498,4.03853723,3322.8,3321.6,3.56058]
["bitfinex","ETHUSD",1734888350710,3.00977,3322.6,3321.6,0.55]
["bitfinex","ETHUSD",1734888350846,3.300977,3322.5,3321.6,0.55]
["bitfinex","ETHUSD",1734888352351,0.81,3322.4,3321.6,0.55]
["bitfinex","ETHUSD",1734888352691,3.81,3322.4,3321.6,0.55]
["bitfinex","ETHUSD",1734888353214,0.81,3322.4,3321.3,0.55]
["bitfinex","ETHUSD",1734888353354,3.01013,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1734888353548,3.301013,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1734888354220,3.301013,3322.1,3321.2,0.61052783]
["bitfinex","ETHUSD",1734888355269,3.301013,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1734888356274,3.311183,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1734888356488,3.0,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1734888356694,0.6311183,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1734888356890,3.0,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1734888357481,0.301013,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1734888357796,3.00998,3322.3,3321.3,0.55]
["bitfinex","ETHUSD",1734888357989,3.0,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1734888358703,3.00998,3322.3,3321.3,3.56082]
["bitfinex","ETHUSD",1734888358889,3.01006,3322.2,3321.3,3.56082]
["bitfinex","ETHUSD",1734888359088,3.01006,3322.2,3321.3,0.55]
["bitfinex","ETHUSD",1734888359274,0.301006,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1734888359467,3.01017,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1734888360055,3.81,3322.4,3321.3,0.55]
["bitfinex","ETHUSD",1734888360260,0.81,3322.4,3321.2,0.55]
["bitfinex","ETHUSD",1734888360598,3.01003,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1734888361004,0.81,3322.4,3321.5,3.01065]
["bitfinex","ETHUSD",1734888361165,3.00951,3322.8,3321.8,3.01037]
["bitfinex","ETHUSD",1734888361361,3.0,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1734888361586,4.36303231,3322.9,3321.9,0.55]
["bitfinex","ETHUSD",1734888361907,7.37245231,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1734888362201,0.73724523,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1734888362396,0.73724523,3322.8,3322.4,0.55]
["bitfinex","ETHUSD",1734888362596,3.55303231,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1734888362802,1.42678895,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1734888363008,4.42678895,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1734888363174,1.42678895,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1734888363796,3.55303231,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1734888363969,3.55303231,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1734888364176,0.43388323,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1734888364563,0.43388323,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1734888364758,0.43388323,3323.3,3322.4,3.55986]
["bitfinex","ETHUSD",1734888365204,3.00917,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1734888365603,0.43388323,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1734888365766,3.62937122,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1734888368328,0.62019122,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1734888368869,0.62019122,3323.2,3322.4,3.55987]
["bitfinex","ETHUSD",1734888369635,1.17597572,3324.2,3322.6,3.0769773]
["bitfinex","ETHUSD",1734888369762,1.17597572,3324.2,3321.9,3.01023]
["bitfinex","ETHUSD",1734888369763,0.77,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1734888369977,3.52902895,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1734888370229,3.52902895,3324.5,3323.6,3.55876]
["bitfinex","ETHUSD",1734888370642,6.019947,3324.8,3323.9,0.55]
["bitfinex","ETHUSD",1734888370796,0.9027577,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1734888371732,3.9027577,3324.7,3323.6,0.55]
["bitfinex","ETHUSD",1734888372033,3.9027577,3324.7,3323.9,3.00847]
["bitfinex","ETHUSD",1734888372400,3.9027577,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1734888372910,0.61475508,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1734888372911,2.75902895,3325.1,3324.2,0.55]
["bitfinex","ETHUSD",1734888373398,5.76645895,3325.1,3324.2,0.55]
["bitfinex","ETHUSD",1734888373728,2.75902895,3325.1,3324.2,0.55]
["bitfinex","ETHUSD",1734888374238,2.75902895,3325.1,3324.2,3.5582]
["bitfinex","ETHUSD",1734888375097,3.0,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1734888375298,2.75902895,3324.5,3323.6,0.7875]
["bitfinex","ETHUSD",1734888375515,3.0,3324.1,3323.6,0.7875]
["bitfinex","ETHUSD",1734888376339,3.00776,3324.8,3323.6,0.7875]
["bitfinex","ETHUSD",1734888376340,3.0,3324.7,3323.6,0.7875]
["bitfinex","ETHUSD",1734888376479,3.0,3324.7,3323.8,3.00857]
["bitfinex","ETHUSD",1734888376984,3.0,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1734888378417,0.77,3324.9,3323.9,3.5585]
["bitfinex","ETHUSD",1734888378618,0.77,3324.9,3323.9,3.91435]
["bitfinex","ETHUSD",1734888379044,3.0,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1734888379253,6.00754,3325.0,3324.1,0.55]
["bitfinex","ETHUSD",1734888379749,3.0,3325.0,3324.1,3.55826]
["bitfinex","ETHUSD",1734888379970,3.0,3325.0,3324.1,4.028431]
["bitfinex","ETHUSD",1734888380438,6.00754,3325.0,3324.1,1.020161]
["bitfinex","ETHUSD",1734888381946,3.0,3323.8,3323.1,0.7875]
["bitfinex","ETHUSD",1734888382249,0.77,3324.1,3322.9,1.24834189]
["bitfinex","ETHUSD",1734888382250,3.0,3323.5,3322.9,1.24834189]
["bitfinex","ETHUSD",1734888382470,8.76834895,3323.0,3322.9,1.24834189]
["bitfinex","ETHUSD",1734888382803,9.53834895,3323.0,3322.9,1.24834189]
["bitfinex","ETHUSD",1734888383702,3.00995,3322.4,3321.3,3.01082]
["bitfinex","ETHUSD",1734888383901,3.00993,3322.4,3321.2,6.0879073]
["bitfinex","ETHUSD",1734888384344,3.00993,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1734888384752,3.0,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1734888385073,3.0,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1734888385343,3.00996,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1734888385552,0.57590289,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1734888385749,3.01011,3322.2,3321.8,0.55]
["bitfinex","ETHUSD",1734888389954,3.58576289,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1734888390133,3.0099,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1734888390339,3.00999,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1734888390931,6.00964,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1734888391111,3.00996,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1734888391931,6.00964,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1734888392137,3.01008,3322.2,3321.8,0.55]
["bitfinex","ETHUSD",1734888392339,0.301008,3322.2,3321.1,3.0769773]
["bitfinex","ETHUSD",1734888392513,3.01042,3321.8,3321.2,0.8055]
["bitfinex","ETHUSD",1734888392831,3.0,3322.3,3321.2,0.8055]
["bitfinex","ETHUSD",1734888393031,3.01014,3322.1,3321.2,0.8055]
["bitfinex","ETHUSD",1734888393237,3.55425516,3322.0,3321.2,0.8055]
["bitfinex","ETHUSD",1734888393536,3.0109,3321.3,3320.8,0.8055]
["bitfinex","ETHUSD",1734888393902,3.01071,3321.5,3320.8,0.8055]
["bitfinex","ETHUSD",1734888394421,3.55425516,3321.6,3320.8,0.8055]
["bitfinex","ETHUSD",1734888394661,3.55425516,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1734888395005,4.36785516,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1734888396940,4.36785516,3321.6,3320.8,0.8055]
["bitfinex","ETHUSD",1734888397954,3.55425516,3321.6,3320.8,0.8055]
["bitfinex","ETHUSD",1734888398251,4.21073168,3321.6,3320.9,0.55]
["bitfinex","ETHUSD",1734888398579,4.21073168,3321.6,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888398580,3.8136,3321.5,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888398786,3.0,3320.2,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888398927,3.55425516,3320.3,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888399387,3.0,3320.6,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888399566,3.55425516,3320.7,3320.1,0.8055]
["bitfinex","ETHUSD",1734888400109,6.56567516,3320.7,3320.1,0.8055]
["bitfinex","ETHUSD",1734888400230,6.92110068,3320.7,3320.1,0.8055]
["bitfinex","ETHUSD",1734888400633,3.0,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1734888400845,3.0,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1734888401046,3.0,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1734888401552,3.01127,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1734888401752,3.0,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1734888402128,3.95652752,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1734888402337,3.55425516,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1734888402897,3.0,3320.6,3320.1,0.8055]
["bitfinex","ETHUSD",1734888403240,6.01151,3320.6,3320.1,0.8055]
["bitfinex","ETHUSD",1734888403489,3.0,3320.6,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888403696,0.65542552,3320.5,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888403936,3.0,3320.6,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888404964,6.0115,3320.6,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888405297,3.01172,3320.4,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888405499,3.01178,3320.3,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888406279,3.0,3320.4,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888407206,3.677721,3320.4,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888407383,3.0,3320.2,3320.0,0.1655216]
["bitfinex","ETHUSD",1734888408684,0.7656,3319.6,3317.8,1.87251284]
["bitfinex","ETHUSD",1734888408887,3.7656,3318.6,3317.8,1.87251284]
["bitfinex","ETHUSD",1734888409114,2.76414752,3318.0,3317.8,1.87251284]
["bitfinex","ETHUSD",1734888409793,2.76414752,3318.0,3317.7,0.8117]
["bitfinex","ETHUSD",1734888409794,5.76414752,3318.0,3317.7,2.68421284]
["bitfinex","ETHUSD",1734888410237,6.5639609,3318.0,3317.7,2.68421284]
["bitfinex","ETHUSD",1734888411316,11.30118699,3318.0,3317.7,1.87251284]
["bitfinex","ETHUSD",1734888411620,6.5639609,3318.0,3317.7,1.87251284]
["bitfinex","ETHUSD",1734888411924,6.5639609,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1734888411925,3.0,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1734888412128,3.0,3317.9,3317.4,0.8117]
["bitfinex","ETHUSD",1734888412974,3.0,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1734888413415,3.5639609,3317.6,3317.1,3.0769773]
["bitfinex","ETHUSD",1734888414288,3.5639609,3317.2,3316.8,0.8117]
["bitfinex","ETHUSD",1734888415805,3.5639609,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1734888418223,3.0,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1734888418428,3.0,3317.1,3316.8,0.55]
["bitfinex","ETHUSD",1734888419006,3.65639609,3317.1,3316.2,3.0769773]
["bitfinex","ETHUSD",1734888419201,6.5639609,3316.8,3316.3,3.0769773]
["bitfinex","ETHUSD",1734888419901,6.5639609,3316.8,3316.1,3.82726]
["bitfinex","ETHUSD",1734888419902,6.5639609,3316.8,3316.2,3.0769773]
["bitfinex","ETHUSD",1734888420287,3.0,3316.7,3315.9,0.61244203]
["bitfinex","ETHUSD",1734888420485,3.5639609,3316.8,3316.2,0.8117]
["bitfinex","ETHUSD",1734888420724,3.5639609,3316.8,3316.7,3.0769773]
["bitfinex","ETHUSD",1734888420919,3.5639609,3317.6,3316.5,3.01517]
["bitfinex","ETHUSD",1734888421123,0.35639609,3317.5,3316.3,3.0769773]
["bitfinex","ETHUSD",1734888421326,0.35639609,3317.5,3316.3,6.0923573]
["bitfinex","ETHUSD",1734888421615,0.35639609,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1734888421825,0.35639609,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1734888422415,0.7656,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1734888423136,3.01355,3318.4,3317.0,0.55]
["bitfinex","ETHUSD",1734888423137,0.7656,3318.1,3317.0,0.55]
["bitfinex","ETHUSD",1734888423316,0.7656,3318.1,3317.2,3.56458]
["bitfinex","ETHUSD",1734888423630,0.7656,3318.1,3317.4,3.6269773]
["bitfinex","ETHUSD",1734888424903,3.0,3318.3,3317.4,3.6269773]
["bitfinex","ETHUSD",1734888425216,3.5639609,3318.8,3317.9,3.01392]
["bitfinex","ETHUSD",1734888425402,3.5639609,3318.8,3318.0,0.55]
["bitfinex","ETHUSD",1734888425602,3.5639609,3318.8,3317.8,3.0769773]
["bitfinex","ETHUSD",1734888425603,6.5771109,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1734888426014,3.5639609,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1734888426208,3.01326,3318.7,3317.7,6.0910773]
["bitfinex","ETHUSD",1734888426386,3.65772209,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734888426717,0.65772209,3318.6,3317.9,3.0139]
["bitfinex","ETHUSD",1734888427024,0.65772209,3318.6,3317.8,3.6269773]
["bitfinex","ETHUSD",1734888427529,0.65772209,3318.6,3317.8,6.6409873]
["bitfinex","ETHUSD",1734888427682,3.0,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1734888428096,3.0,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1734888428382,0.8116,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1734888428604,0.8116,3319.7,3319.0,3.0769773]
["bitfinex","ETHUSD",1734888429115,0.8116,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1734888429319,0.382385,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1734888430029,0.8116,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1734888430231,3.82393,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1734888430434,0.8116,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1734888433360,0.8116,3319.7,3319.0,0.55]
["bitfinex","ETHUSD",1734888435114,6.01254,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1734888435319,0.601254,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1734888435558,3.01268,3319.3,3318.5,0.82]
["bitfinex","ETHUSD",1734888435763,3.0,3319.2,3318.5,0.82]
["bitfinex","ETHUSD",1734888436123,3.8116,3319.7,3318.5,0.82]
["bitfinex","ETHUSD",1734888436427,3.0,3319.3,3318.5,0.82]
["bitfinex","ETHUSD",1734888436760,0.601267,3319.2,3318.5,0.82]
["bitfinex","ETHUSD",1734888437147,0.601267,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1734888437653,3.614057,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1734888437873,3.0,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1734888438657,0.601267,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1734888438861,3.8116,3319.7,3318.6,0.55]
["bitfinex","ETHUSD",1734888439174,3.0,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1734888439840,6.01277,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1734888440664,6.82394,3319.7,3318.6,0.55]
["bitfinex","ETHUSD",1734888440978,3.8116,3319.7,3318.6,0.55]
["bitfinex","ETHUSD",1734888441283,3.0,3319.5,3318.6,0.55]
["bitfinex","ETHUSD",1734888441484,3.0,3319.4,3318.6,0.55]
["bitfinex","ETHUSD",1734888442377,3.0,3319.4,3318.6,3.6269773]
["bitfinex","ETHUSD",1734888442877,0.73755609,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1734888443083,3.01208,3320.0,3319.2,0.82]
["bitfinex","ETHUSD",1734888443274,0.8116,3320.1,3319.2,0.82]
["bitfinex","ETHUSD",1734888443436,3.01216,3319.9,3319.2,0.82]
["bitfinex","ETHUSD",1734888444085,3.0,3319.8,3319.2,0.82]
["bitfinex","ETHUSD",1734888444279,0.8116,3320.1,3318.9,0.7791]
["bitfinex","ETHUSD",1734888444280,3.0,3319.5,3318.9,0.7791]
["bitfinex","ETHUSD",1734888444480,0.3,3319.4,3318.6,3.0769773]
["bitfinex","ETHUSD",1734888444654,3.0,3319.2,3318.6,3.0769773]
["bitfinex","ETHUSD",1734888444851,3.7569,3319.4,3318.6,3.0769773]
["bitfinex","ETHUSD",1734888445392,6.76925,3319.7,3318.7,3.01321]
["bitfinex","ETHUSD",1734888445902,6.76925,3319.7,3318.8,0.55]
["bitfinex","ETHUSD",1734888446402,3.7569,3319.7,3318.7,0.55]
["bitfinex","ETHUSD",1734888446591,3.0,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1734888447086,3.0,3319.4,3318.8,0.7791]
["bitfinex","ETHUSD",1734888447961,0.73208609,3319.6,3318.8,0.7791]
["bitfinex","ETHUSD",1734888448383,3.0,3319.5,3318.8,0.7791]
["bitfinex","ETHUSD",1734888448804,0.73208609,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1734888448963,3.0,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1734888449159,3.0,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1734888449900,3.0,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1734888450296,6.01228,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1734888450471,3.0,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1734888450809,0.57652052,3319.7,3318.9,3.56304]
["bitfinex","ETHUSD",1734888451010,3.01233,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1734888451207,3.0,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1734888451406,3.0,3319.6,3318.9,3.6269773]
["bitfinex","ETHUSD",1734888451619,3.0,3319.8,3318.9,3.6269773]
["bitfinex","ETHUSD",1734888452075,3.0,3319.8,3318.9,6.6399973]
["bitfinex","ETHUSD",1734888452274,3.96084752,3319.8,3318.9,6.6399973]
["bitfinex","ETHUSD",1734888454429,3.96084752,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1734888454991,0.96084752,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1734888455218,3.0,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1734888456041,0.677721,3320.4,3319.5,0.55]
["bitfinex","ETHUSD",1734888456193,2.76520519,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1734888456388,5.77681519,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1734888458033,3.0,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1734888458233,3.0,3320.6,3319.7,6.6392873]
["bitfinex","ETHUSD",1734888458699,3.01161,3320.5,3319.7,3.6269773]
["bitfinex","ETHUSD",1734888458894,3.301161,3320.4,3319.7,3.6269773]
["bitfinex","ETHUSD",1734888460320,3.301161,3320.4,3319.6,3.8881773]
["bitfinex","ETHUSD",1734888460321,3.01206,3320.0,3319.6,3.8881773]
["bitfinex","ETHUSD",1734888460520,3.01216,3319.9,3319.6,3.0769773]
["bitfinex","ETHUSD",1734888461041,3.0,3320.0,3319.6,3.0769773]
["bitfinex","ETHUSD",1734888461343,0.57652052,3319.9,3319.6,3.0769773]
["bitfinex","ETHUSD",1734888462305,3.0,3319.8,3319.6,3.0769773]
["bitfinex","ETHUSD",1734888463504,3.0,3319.8,3319.3,0.8112]
["bitfinex","ETHUSD",1734888466842,0.57652052,3319.9,3319.3,0.8112]
["bitfinex","ETHUSD",1734888467042,0.89296548,3320.4,3319.4,0.55]
["bitfinex","ETHUSD",1734888467043,0.301161,3320.4,3319.4,0.55]
["bitfinex","ETHUSD",1734888467359,3.01159,3320.6,3319.6,0.55]
["bitfinex","ETHUSD",1734888467531,3.01159,3320.6,3319.8,0.55]
["bitfinex","ETHUSD",1734888468314,3.0,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1734888468519,0.601159,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1734888469544,0.601159,3320.4,3319.7,0.7729]
["bitfinex","ETHUSD",1734888469545,2.49091805,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1734888469704,2.49091805,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1734888470541,2.76520519,3321.2,3320.5,0.55]
["bitfinex","ETHUSD",1734888470732,1.87840202,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1734888471118,4.88924202,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1734888471331,0.76544472,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1734888472144,3.76544472,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1734888472448,3.0,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1734888472762,3.0115,3320.6,3320.2,0.8293]
["bitfinex","ETHUSD",1734888472921,3.30115,3320.5,3319.9,0.8293]
["bitfinex","ETHUSD",1734888473126,3.01193,3320.2,3319.9,0.8293]
["bitfinex","ETHUSD",1734888473309,6.01195,3320.1,3319.8,1.24834189]
["bitfinex","ETHUSD",1734888473510,3.0,3320.2,3319.8,1.24834189]
["bitfinex","ETHUSD",1734888474648,0.30115,3320.5,3319.8,1.24834189]
["bitfinex","ETHUSD",1734888474857,6.31276,3320.5,3319.8,1.24834189]
["bitfinex","ETHUSD",1734888475021,3.91952652,3320.4,3319.8,1.24834189]
["bitfinex","ETHUSD",1734888475351,3.0,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1734888476959,0.90779652,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1734888477164,3.30115,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1734888477365,3.0,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1734888478063,5.77644519,3320.9,3320.3,0.7889]
["bitfinex","ETHUSD",1734888478064,2.76520519,3320.9,3320.3,0.7889]
["bitfinex","ETHUSD",1734888478260,3.01141,3320.7,3320.0,3.0769773]
["bitfinex","ETHUSD",1734888478465,3.58910152,3320.7,3320.0,3.0769773]
["bitfinex","ETHUSD",1734888479222,3.0,3320.3,3320.0,3.0769773]
["bitfinex","ETHUSD",1734888480574,3.0,3320.4,3320.0,3.0769773]
["bitfinex","ETHUSD",1734888481472,3.0,3320.4,3319.9,0.7889]
["bitfinex","ETHUSD",1734888481627,3.0,3320.3,3319.9,0.7889]
["bitfinex","ETHUSD",1734888481828,3.0,3320.5,3319.9,0.7889]
["bitfinex","ETHUSD",1734888482027,6.83473294,3320.5,3319.9,0.7889]
["bitfinex","ETHUSD",1734888482236,3.82310294,3320.5,3319.9,0.7889]
["bitfinex","ETHUSD",1734888482573,3.01207,3320.0,3319.5,0.7889]
["bitfinex","ETHUSD",1734888482957,3.01216,3319.9,3319.1,1.26153011]
["bitfinex","ETHUSD",1734888483288,3.01231,3319.8,3319.2,0.7889]
["bitfinex","ETHUSD",1734888483588,3.0,3319.7,3319.2,0.7889]
["bitfinex","ETHUSD",1734888483943,3.0,3319.4,3319.1,1.26153011]
["bitfinex","ETHUSD",1734888484380,3.0,3319.4,3318.9,3.0769773]
["bitfinex","ETHUSD",1734888484684,3.0,3319.9,3318.9,3.0769773]
["bitfinex","ETHUSD",1734888484846,3.0,3319.9,3319.2,0.8138]
["bitfinex","ETHUSD",1734888485045,5.76520519,3320.3,3319.5,3.01246]
["bitfinex","ETHUSD",1734888485355,6.69218227,3320.3,3319.4,0.55]
["bitfinex","ETHUSD",1734888485559,1.8881627,3320.2,3319.4,0.55]
["bitfinex","ETHUSD",1734888486785,9.70398227,3320.3,3319.4,0.55]
["bitfinex","ETHUSD",1734888486786,6.70398227,3320.3,3319.4,0.55]
["bitfinex","ETHUSD",1734888487288,6.70398227,3320.3,3319.4,3.56258]
["bitfinex","ETHUSD",1734888488371,3.69218227,3320.3,3319.4,3.56258]
["bitfinex","ETHUSD",1734888489575,2.76520519,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1734888489781,7.66488789,3320.6,3319.7,3.82611]
["bitfinex","ETHUSD",1734888490395,4.65336789,3320.6,3319.7,3.82611]
["bitfinex","ETHUSD",1734888490612,4.65336789,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1734888490777,4.65336789,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1734888491909,2.76520519,3320.6,3320.0,3.56204]
["bitfinex","ETHUSD",1734888492260,2.76520519,3320.6,3319.9,3.0769773]
["bitfinex","ETHUSD",1734888492261,0.27652052,3320.5,3319.9,3.0769773]
["bitfinex","ETHUSD",1734888492466,3.27652052,3320.5,3319.9,3.0769773]
["bitfinex","ETHUSD",1734888492667,2.76520519,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1734888493912,2.76520519,3320.6,3320.0,3.56202]
["bitfinex","ETHUSD",1734888495265,3.55850519,3320.9,3320.0,0.55]
["bitfinex","ETHUSD",1734888495466,1.8881627,3321.0,3320.3,0.8138]
["bitfinex","ETHUSD",1734888495676,1.8881627,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1734888495875,1.8881627,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1734888496100,1.8881627,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1734888496505,1.8881627,3321.0,3320.9,4.37503]
["bitfinex","ETHUSD",1734888496704,1.8881627,3321.0,3320.9,8.1906513]
["bitfinex","ETHUSD",1734888496907,1.8881627,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1734888497112,1.8881627,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1734888497409,1.8881627,3321.5,3321.4,4.37457]
["bitfinex","ETHUSD",1734888498221,1.8881627,3321.5,3321.4,7.4515473]
["bitfinex","ETHUSD",1734888498423,1.8881627,3322.3,3322.0,0.8138]
["bitfinex","ETHUSD",1734888498936,1.8881627,3322.3,3322.0,3.82403]
["bitfinex","ETHUSD",1734888499437,1.8881627,3322.3,3322.2,4.37385]
["bitfinex","ETHUSD",1734888499920,2.76520519,3323.3,3322.2,4.37385]
["bitfinex","ETHUSD",1734888499921,2.76520519,3323.3,3322.3,3.0769773]
["bitfinex","ETHUSD",1734888500241,2.76520519,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1734888500384,0.35585052,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1734888500580,2.76520519,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1734888501205,5.77400519,3323.6,3322.6,3.55966]
["bitfinex","ETHUSD",1734888502424,3.00888,3323.5,3322.6,0.55]
["bitfinex","ETHUSD",1734888504021,3.7933,3323.7,3322.6,0.55]
["bitfinex","ETHUSD",1734888504247,0.73453574,3323.6,3322.7,3.0096]
["bitfinex","ETHUSD",1734888504522,3.7933,3323.7,3322.8,3.00946]
["bitfinex","ETHUSD",1734888504744,0.72626873,3324.4,3323.2,0.55]
["bitfinex","ETHUSD",1734888504745,3.7868,3324.1,3323.2,0.55]
["bitfinex","ETHUSD",1734888504941,3.00852,3323.9,3323.2,0.55]
["bitfinex","ETHUSD",1734888507117,6.79519,3324.1,3323.0,3.0769773]
["bitfinex","ETHUSD",1734888507316,3.0,3323.7,3323.0,3.0769773]
["bitfinex","ETHUSD",1734888507519,3.0089,3323.5,3323.0,3.0769773]
["bitfinex","ETHUSD",1734888508103,3.0,3323.7,3323.0,3.0769773]
["bitfinex","ETHUSD",1734888508427,3.0091,3323.3,3323.0,3.0769773]
["bitfinex","ETHUSD",1734888508627,3.0091,3323.3,3322.7,0.7761]
["bitfinex","ETHUSD",1734888509431,0.7868,3323.4,3322.7,0.7761]
["bitfinex","ETHUSD",1734888510633,3.79585,3323.4,3322.7,0.7761]
["bitfinex","ETHUSD",1734888510946,3.388675,3323.3,3322.7,0.7761]
["bitfinex","ETHUSD",1734888512995,0.379585,3323.3,3322.7,0.7761]
["bitfinex","ETHUSD",1734888513231,3.00889,3323.5,3322.7,0.7761]
["bitfinex","ETHUSD",1734888513539,3.00854,3323.9,3322.8,3.5595]
["bitfinex","ETHUSD",1734888514199,0.7868,3324.0,3323.0,3.6269773]
["bitfinex","ETHUSD",1734888514401,3.00834,3324.1,3323.1,3.00919]
["bitfinex","ETHUSD",1734888514639,0.65603974,3324.0,3323.2,0.55]
["bitfinex","ETHUSD",1734888516334,0.65603974,3324.0,3323.3,0.7761]
["bitfinex","ETHUSD",1734888516723,3.00854,3323.9,3323.3,0.7761]
["bitfinex","ETHUSD",1734888517610,3.00854,3323.9,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888518627,0.65603974,3324.0,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888518824,3.66445974,3324.0,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888519717,3.37502597,3323.9,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888520343,0.65603974,3324.0,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888522222,5.7659487,3324.2,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888522926,2.7576787,3324.2,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888523130,3.00852,3323.9,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888523950,3.00837,3324.1,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888524252,2.7576787,3323.9,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888524457,3.33429457,3323.9,3323.3,3.8530773]
["bitfinex","ETHUSD",1734888525157,3.0,3323.5,3322.3,3.9054773]
["bitfinex","ETHUSD",1734888525362,3.0,3323.5,3321.8,0.8285]
["bitfinex","ETHUSD",1734888525363,2.7576787,3322.7,3321.8,0.8285]
["bitfinex","ETHUSD",1734888525562,5.7673487,3322.7,3321.8,3.9054773]
["bitfinex","ETHUSD",1734888525741,3.01,3322.3,3321.8,0.8285]
["bitfinex","ETHUSD",1734888526064,2.7576787,3322.4,3321.5,1.26153011]
["bitfinex","ETHUSD",1734888526363,2.7576787,3322.1,3321.5,1.26153011]
["bitfinex","ETHUSD",1734888526568,3.01049,3321.8,3321.3,3.9054773]
["bitfinex","ETHUSD",1734888527070,3.01032,3322.0,3321.3,3.9054773]
["bitfinex","ETHUSD",1734888527293,3.01035,3321.9,3321.3,3.9054773]
["bitfinex","ETHUSD",1734888527771,0.65860987,3322.0,3321.3,0.8285]
["bitfinex","ETHUSD",1734888530180,2.7576787,3321.8,3321.3,0.8285]
["bitfinex","ETHUSD",1734888531454,0.65860987,3322.0,3320.6,3.9054773]
["bitfinex","ETHUSD",1734888531455,2.7576787,3321.5,3320.6,3.9054773]
["bitfinex","ETHUSD",1734888532844,2.7576787,3321.5,3320.7,0.55]
["bitfinex","ETHUSD",1734888535396,2.7576787,3321.5,3320.7,3.56139]
["bitfinex","ETHUSD",1734888535678,2.7576787,3320.9,3320.2,0.8285]
["bitfinex","ETHUSD",1734888535854,3.01109,3321.1,3319.9,0.8285]
["bitfinex","ETHUSD",1734888535855,2.7576787,3320.5,3319.9,0.8285]
["bitfinex","ETHUSD",1734888536057,2.7576787,3320.5,3319.9,1.19060266]
["bitfinex","ETHUSD",1734888536441,2.7576787,3320.2,3319.9,0.8285]
["bitfinex","ETHUSD",1734888536847,2.7576787,3320.5,3319.9,0.8285]
["bitfinex","ETHUSD",1734888537582,2.7576787,3321.1,3319.9,0.8285]
["bitfinex","ETHUSD",1734888537772,2.7576787,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1734888537976,2.7576787,3321.1,3320.6,0.8285]
["bitfinex","ETHUSD",1734888540989,2.7576787,3320.8,3320.2,0.7942]
["bitfinex","ETHUSD",1734888544492,2.7576787,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1734888544679,2.7576787,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1734888544883,2.7576787,3321.1,3320.4,3.56165]
["bitfinex","ETHUSD",1734888545279,2.7576787,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1734888545596,2.7576787,3321.1,3320.4,1.29328273]
["bitfinex","ETHUSD",1734888546106,2.7576787,3321.1,3320.4,4.30492273]
["bitfinex","ETHUSD",1734888546397,2.7576787,3321.1,3320.4,1.29328273]
["bitfinex","ETHUSD",1734888546799,2.7576787,3321.1,3320.4,4.30489273]
["bitfinex","ETHUSD",1734888547002,0.7732,3321.8,3320.7,3.8655773]
["bitfinex","ETHUSD",1734888547231,0.7732,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1734888547508,0.7732,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1734888547822,0.7732,3322.1,3321.3,3.0769773]
["bitfinex","ETHUSD",1734888547823,3.01025,3322.0,3321.3,3.0769773]
["bitfinex","ETHUSD",1734888548624,3.5308787,3322.1,3321.3,3.0769773]
["bitfinex","ETHUSD",1734888548764,3.5308787,3322.1,3321.4,3.39732773]
["bitfinex","ETHUSD",1734888548969,3.5308787,3322.4,3321.5,0.55]
["bitfinex","ETHUSD",1734888549226,2.7576787,3322.4,3321.5,0.55]
["bitfinex","ETHUSD",1734888549398,2.7576787,3322.4,3321.6,0.7886]
["bitfinex","ETHUSD",1734888549589,2.7576787,3322.7,3322.0,0.55]
["bitfinex","ETHUSD",1734888549892,3.5308787,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1734888550584,3.5308787,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1734888550922,3.5308787,3323.0,3322.3,3.55994]
["bitfinex","ETHUSD",1734888552915,3.5308787,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1734888553503,3.5308787,3323.0,3322.3,3.6269773]
["bitfinex","ETHUSD",1734888554517,3.5308787,3323.0,3322.3,6.6369273]
["bitfinex","ETHUSD",1734888554695,3.5308787,3323.0,3322.3,7.4157498]
["bitfinex","ETHUSD",1734888555100,3.5308787,3323.0,3322.3,4.4057998]
["bitfinex","ETHUSD",1734888556217,2.7576787,3322.7,3322.3,3.0769773]
["bitfinex","ETHUSD",1734888556620,2.7576787,3322.7,3321.7,3.01044]
["bitfinex","ETHUSD",1734888556924,0.7732,3322.6,3321.7,3.01044]
["bitfinex","ETHUSD",1734888560610,0.7732,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1734888560840,0.7732,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1734888561248,3.7732,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1734888561713,3.7732,3322.9,3321.8,0.55]
["bitfinex","ETHUSD",1734888561911,0.7732,3322.9,3322.2,0.55]
["bitfinex","ETHUSD",1734888562254,0.7732,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1734888562621,0.7732,3322.9,3322.3,6.0869273]
["bitfinex","ETHUSD",1734888562838,0.7732,3322.9,3322.3,3.81953003]
["bitfinex","ETHUSD",1734888563025,0.7732,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1734888563222,0.7732,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1734888563447,0.7732,3323.2,3322.3,3.81953003]
["bitfinex","ETHUSD",1734888563650,3.78235,3323.2,3322.3,6.0869373]
["bitfinex","ETHUSD",1734888563807,0.7732,3323.2,3322.3,6.0869373]
["bitfinex","ETHUSD",1734888565248,0.7732,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1734888565451,0.7732,3323.2,3322.6,3.0769773]
["bitfinex","ETHUSD",1734888566159,3.00926,3323.1,3322.6,3.0769773]
["bitfinex","ETHUSD",1734888566313,0.378246,3323.0,3322.6,3.0769773]
["bitfinex","ETHUSD",1734888568656,0.378246,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1734888568833,0.7732,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1734888570063,0.7732,3323.2,3322.3,0.55]
["bitfinex","ETHUSD",1734888570260,0.7732,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1734888570655,0.7732,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1734888570962,0.7732,3323.2,3322.5,0.960985]
["bitfinex","ETHUSD",1734888571463,0.7732,3323.2,3322.5,3.970735]
["bitfinex","ETHUSD",1734888571764,0.7732,3323.2,3322.6,6.0866673]
["bitfinex","ETHUSD",1734888571958,0.7732,3323.2,3322.6,3.0769773]
["bitfinex","ETHUSD",1734888578672,3.00903,3323.4,3322.6,3.0769773]
["bitfinex","ETHUSD",1734888579574,3.8048,3323.5,3322.6,3.0769773]
["bitfinex","ETHUSD",1734888579755,6.81371,3323.5,3322.6,3.0769773]
["bitfinex","ETHUSD",1734888579955,0.95713887,3323.4,3322.6,3.0769773]
["bitfinex","ETHUSD",1734888580375,0.95713887,3323.4,3322.7,0.8285]
["bitfinex","ETHUSD",1734888581153,3.8048,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1734888582449,0.8048,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1734888582761,0.8048,3323.5,3323.2,0.55]
["bitfinex","ETHUSD",1734888582952,0.8048,3323.5,3322.8,3.55942]
["bitfinex","ETHUSD",1734888583547,0.8048,3323.5,3322.9,3.0769773]
["bitfinex","ETHUSD",1734888583750,0.8048,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1734888584957,2.7576787,3323.2,3322.9,3.0769773]
["bitfinex","ETHUSD",1734888585159,3.01001,3322.3,3321.9,1.25310405]
["bitfinex","ETHUSD",1734888585491,0.798,3322.2,3321.9,1.25310405]
["bitfinex","ETHUSD",1734888586390,0.798,3322.2,3321.1,3.0769773]
["bitfinex","ETHUSD",1734888586589,0.798,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1734888587290,3.01016,3322.1,3321.2,0.38871773]
["bitfinex","ETHUSD",1734888587648,3.01043,3321.8,3321.2,0.38871773]
["bitfinex","ETHUSD",1734888588795,0.798,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1734888589090,3.01059,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1734888589294,3.8085,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1734888589517,3.8085,3321.7,3321.3,3.6269773]
["bitfinex","ETHUSD",1734888595828,3.8085,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1734888595991,3.8085,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1734888596322,3.8085,3321.7,3321.1,0.36269773]
["bitfinex","ETHUSD",1734888596323,0.798,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1734888596501,3.80803,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1734888597383,0.798,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1734888597726,3.01006,3322.2,3321.4,0.55]
["bitfinex","ETHUSD",1734888597932,3.01006,3322.2,3321.3,0.8102]
["bitfinex","ETHUSD",1734888597933,3.80859,3321.6,3321.5,3.0769773]
["bitfinex","ETHUSD",1734888598128,3.80859,3321.6,3321.0,1.25310405]
["bitfinex","ETHUSD",1734888598129,2.7576787,3321.5,3321.0,1.25310405]
["bitfinex","ETHUSD",1734888598432,6.80905,3321.1,3321.0,1.25310405]
["bitfinex","ETHUSD",1734888599226,0.798,3321.1,3321.0,1.25310405]
["bitfinex","ETHUSD",1734888599402,3.01096,3321.2,3321.0,1.25310405]
["bitfinex","ETHUSD",1734888599804,3.01096,3321.2,3320.5,3.0769773]
["bitfinex","ETHUSD",1734888599990,3.80881,3321.4,3320.6,0.85769773]
["bitfinex","ETHUSD",1734888600187,0.798,3321.7,3320.8,0.55]
["bitfinex","ETHUSD",1734888600383,0.798,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1734888600596,0.798,3321.7,3320.8,0.55]
["bitfinex","ETHUSD",1734888600801,2.7576787,3321.8,3320.8,0.55]
["bitfinex","ETHUSD",1734888601044,5.7680987,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1734888601486,3.01054,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1734888602120,3.00979,3322.5,3320.7,3.8871773]
["bitfinex","ETHUSD",1734888602121,3.01086,3321.3,3320.7,3.0769773]
["bitfinex","ETHUSD",1734888602329,2.7576787,3321.2,3320.7,3.0769773]
["bitfinex","ETHUSD",1734888602891,3.01123,3321.0,3320.7,3.0769773]
["bitfinex","ETHUSD",1734888603290,3.01132,3320.8,3320.1,3.0769773]
["bitfinex","ETHUSD",1734888603527,6.01105,3321.1,3320.1,3.0769773]
["bitfinex","ETHUSD",1734888603528,3.01177,3320.3,3320.1,3.0769773]
["bitfinex","ETHUSD",1734888603691,3.01209,3320.0,3319.6,1.25310405]
["bitfinex","ETHUSD",1734888604441,5.7693387,3320.5,3319.6,1.25310405]
["bitfinex","ETHUSD",1734888604442,3.01188,3320.2,3319.6,1.25310405]
["bitfinex","ETHUSD",1734888604651,3.01196,3320.1,3319.6,1.25310405]
["bitfinex","ETHUSD",1734888605155,5.7696387,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1734888605302,3.01205,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1734888606007,2.7576787,3320.1,3319.6,0.91269773]
["bitfinex","ETHUSD",1734888606225,2.7576787,3320.4,3319.7,0.8013]
["bitfinex","ETHUSD",1734888606443,2.7576787,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1734888606946,2.7576787,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1734888607228,3.37389021,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1734888607229,2.7576787,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1734888607531,2.7576787,3321.0,3320.6,3.0769773]
["bitfinex","ETHUSD",1734888607825,2.7576787,3321.0,3320.7,3.0769773]
["bitfinex","ETHUSD",1734888610631,5.7688287,3321.0,3320.4,3.6269773]
["bitfinex","ETHUSD",1734888612439,3.01075,3321.5,3319.7,0.8013]
["bitfinex","ETHUSD",1734888612440,2.7576787,3320.6,3319.7,0.8013]
["bitfinex","ETHUSD",1734888612617,2.7576787,3320.1,3319.4,3.0769773]
["bitfinex","ETHUSD",1734888613003,2.7576787,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1734888613330,2.7576787,3320.1,3319.6,0.60894673]
["bitfinex","ETHUSD",1734888613702,2.7576787,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1734888613900,2.7576787,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1734888614250,2.7576787,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1734888615838,2.7576787,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1734888616013,2.7576787,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1734888616208,2.7576787,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1734888616209,2.7576787,3321.0,3320.5,3.0769773]
["bitfinex","ETHUSD",1734888616551,2.7576787,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1734888617604,2.7576787,3321.0,3320.7,3.0769773]
["bitfinex","ETHUSD",1734888617803,2.7576787,3321.3,3320.7,3.0769773]
["bitfinex","ETHUSD",1734888619433,2.7576787,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1734888619751,2.7576787,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1734888622063,2.7576787,3321.3,3321.0,3.01106]
["bitfinex","ETHUSD",1734888622257,2.7576787,3321.6,3321.0,3.6269773]
["bitfinex","ETHUSD",1734888623661,2.7576787,3321.6,3320.9,3.84249]
["bitfinex","ETHUSD",1734888623662,3.0,3321.2,3320.4,3.0769773]
["bitfinex","ETHUSD",1734888623814,2.7576787,3320.7,3320.4,3.0769773]
["bitfinex","ETHUSD",1734888624935,6.5286987,3320.7,3320.4,3.0769773]
["bitfinex","ETHUSD",1734888625458,6.5286987,3320.7,3320.0,3.0769773]
["bitfinex","ETHUSD",1734888625754,2.7576787,3320.4,3320.0,3.0769773]
["bitfinex","ETHUSD",1734888628729,2.7576787,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1734888630735,2.7576787,3320.4,3319.7,3.01229]
["bitfinex","ETHUSD",1734888630736,2.7576787,3320.1,3319.7,3.0769773]
["bitfinex","ETHUSD",1734888630958,2.7576787,3320.1,3319.3,3.0769773]
["bitfinex","ETHUSD",1734888630959,5.7696387,3320.1,3319.3,3.0769773]
["bitfinex","ETHUSD",1734888631153,0.7596,3320.3,3319.1,3.0769773]
["bitfinex","ETHUSD",1734888631154,2.7576787,3319.8,3319.1,3.0769773]
["bitfinex","ETHUSD",1734888631669,2.7576787,3319.8,3319.3,3.0126]
["bitfinex","ETHUSD",1734888631964,3.01175,3320.4,3319.3,3.0126]
["bitfinex","ETHUSD",1734888631965,2.7576787,3320.4,3319.3,3.01268]
["bitfinex","ETHUSD",1734888632165,2.7576787,3320.4,3319.8,0.7794]
["bitfinex","ETHUSD",1734888632343,5.7693687,3320.4,3319.8,0.7794]
["bitfinex","ETHUSD",1734888632754,5.7693687,3320.4,3319.9,3.6269773]
["bitfinex","ETHUSD",1734888633132,2.7576787,3320.4,3319.9,3.6269773]
["bitfinex","ETHUSD",1734888633336,2.7576787,3320.4,3320.0,3.01196]
["bitfinex","ETHUSD",1734888633540,2.7576787,3320.4,3319.9,4.06761503]
["bitfinex","ETHUSD",1734888635244,2.7576787,3320.8,3319.9,4.06761503]
["bitfinex","ETHUSD",1734888635877,2.7576787,3320.8,3319.9,7.07967503]
["bitfinex","ETHUSD",1734888636652,2.7576787,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1734888636851,2.7576787,3320.8,3320.1,3.7198955]
["bitfinex","ETHUSD",1734888637054,2.7576787,3320.8,3320.1,0.7079555]
["bitfinex","ETHUSD",1734888637784,2.7576787,3320.8,3320.1,3.7849328]
["bitfinex","ETHUSD",1734888638244,3.01169,3320.4,3320.1,3.0769773]
["bitfinex","ETHUSD",1734888638448,3.01186,3320.2,3320.1,3.0769773]
["bitfinex","ETHUSD",1734888638743,5.7695387,3320.2,3320.1,3.0769773]
["bitfinex","ETHUSD",1734888640650,5.7695387,3320.2,3319.6,3.0769773]
["bitfinex","ETHUSD",1734888642382,0.7596,3320.3,3319.6,3.0769773]
["bitfinex","ETHUSD",1734888642584,0.776,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1734888642785,3.78745,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1734888643769,3.78745,3320.7,3320.0,3.0769773]
["bitfinex","ETHUSD",1734888645085,0.776,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1734888645287,3.5084787,3321.1,3320.3,0.356185]
["bitfinex","ETHUSD",1734888645490,0.7508,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1734888645692,5.26096395,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1734888645984,5.26096395,3321.4,3320.6,3.5615]
["bitfinex","ETHUSD",1734888646360,2.7576787,3321.4,3320.6,3.5615]
["bitfinex","ETHUSD",1734888646689,2.7576787,3321.4,3320.6,3.99562]
["bitfinex","ETHUSD",1734888646879,2.7576787,3321.4,3320.7,3.01132]
["bitfinex","ETHUSD",1734888647076,2.7576787,3321.4,3320.8,3.6269773]
["bitfinex","ETHUSD",1734888647390,2.7576787,3321.7,3321.0,3.6269773]
["bitfinex","ETHUSD",1734888647575,2.7576787,3321.7,3321.0,6.6380873]
["bitfinex","ETHUSD",1734888648089,2.7576787,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1734888648290,2.7576787,3321.7,3321.1,3.0769773]
["bitfinex","ETHUSD",1734888648472,3.01077,3321.5,3321.1,3.0769773]
["bitfinex","ETHUSD",1734888648656,6.11906657,3321.7,3321.1,3.0769773]
["bitfinex","ETHUSD",1734888650197,5.7682187,3321.7,3321.1,3.0769773]
["bitfinex","ETHUSD",1734888651812,2.7576787,3321.7,3321.1,3.0769773]
["bitfinex","ETHUSD",1734888652154,0.7508,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1734888652820,5.7679387,3322.0,3321.2,0.55]
["bitfinex","ETHUSD",1734888653120,0.7508,3322.1,3321.2,0.55]
["bitfinex","ETHUSD",1734888653416,2.50328525,3322.2,3321.4,0.55]
["bitfinex","ETHUSD",1734888653623,2.50328525,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1734888653964,2.7576787,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1734888654159,2.7576787,3322.3,3321.7,0.7797]
["bitfinex","ETHUSD",1734888656407,2.7576787,3322.6,3321.8,0.55]
["bitfinex","ETHUSD",1734888656705,5.7670987,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1734888657260,2.7576787,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1734888657461,2.7576787,3322.9,3322.4,3.6269773]
["bitfinex","ETHUSD",1734888657791,3.12910656,3323.2,3322.4,3.6269773]
["bitfinex","ETHUSD",1734888657792,2.7576787,3323.2,3322.4,3.6269773]
["bitfinex","ETHUSD",1734888657987,2.7576787,3323.2,3322.4,6.6367673]
["bitfinex","ETHUSD",1734888658399,2.7576787,3323.2,3322.4,3.6269773]
["bitfinex","ETHUSD",1734888658601,2.7576787,3323.2,3322.4,4.36865003]
["bitfinex","ETHUSD",1734888659010,2.7576787,3323.2,3322.4,7.37846003]
["bitfinex","ETHUSD",1734888659320,5.7665887,3323.5,3322.4,7.37846003]
["bitfinex","ETHUSD",1734888659872,2.7576787,3323.5,3322.6,3.00967]
["bitfinex","ETHUSD",1734888660072,2.7576787,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1734888660271,3.00896,3323.4,3322.7,0.905967]
["bitfinex","ETHUSD",1734888660528,2.7576787,3323.5,3322.8,0.7797]
["bitfinex","ETHUSD",1734888660903,5.7665687,3323.5,3322.9,0.55]
["bitfinex","ETHUSD",1734888661686,5.7665687,3323.5,3322.9,3.6269773]
["bitfinex","ETHUSD",1734888663095,0.7508,3323.7,3322.9,6.6363473]
["bitfinex","ETHUSD",1734888663308,0.7508,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1734888663515,3.75921,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1734888664221,0.832,3324.5,3323.3,3.6269773]
["bitfinex","ETHUSD",1734888664379,2.50328525,3324.7,3323.9,3.00847]
["bitfinex","ETHUSD",1734888664583,2.50328525,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1734888664786,0.832,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1734888664979,2.7576787,3325.0,3323.9,3.00849]
["bitfinex","ETHUSD",1734888665408,2.7576787,3325.0,3323.8,0.55]
["bitfinex","ETHUSD",1734888665609,3.83946,3325.1,3324.3,0.7808]
["bitfinex","ETHUSD",1734888665795,1.7420424,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734888666010,0.832,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1734888666328,2.7576787,3325.3,3324.4,0.55]
["bitfinex","ETHUSD",1734888666619,5.7649687,3325.3,3324.4,0.55]
["bitfinex","ETHUSD",1734888666836,5.7649687,3325.3,3324.6,3.0769773]
["bitfinex","ETHUSD",1734888667122,2.7576787,3325.3,3324.6,3.0769773]
["bitfinex","ETHUSD",1734888667423,0.832,3325.4,3324.6,3.0769773]
["bitfinex","ETHUSD",1734888667584,3.00724,3325.3,3324.6,3.0769773]
["bitfinex","ETHUSD",1734888668195,3.00724,3325.3,3324.6,3.43967503]
["bitfinex","ETHUSD",1734888668520,0.832,3325.4,3324.6,3.43967503]
["bitfinex","ETHUSD",1734888668719,2.7576787,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1734888669286,3.00698,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1734888669522,3.7882,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1734888669825,3.78819,3325.7,3324.7,0.55]
["bitfinex","ETHUSD",1734888670424,0.7813,3325.7,3324.7,0.55]
["bitfinex","ETHUSD",1734888670601,3.00699,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1734888670796,0.7813,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1734888671036,3.0,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1734888671241,3.78793,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1734888671242,0.7813,3326.0,3325.1,6.6343173]
["bitfinex","ETHUSD",1734888671544,5.7641387,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1734888672366,3.78758,3326.4,3325.5,0.7621]
["bitfinex","ETHUSD",1734888672501,3.78758,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1734888673037,0.1655216,3326.6,3325.6,0.55]
["bitfinex","ETHUSD",1734888673209,0.59575655,3326.6,3325.6,0.55]
["bitfinex","ETHUSD",1734888673603,3.60182655,3326.6,3325.6,3.55696]
["bitfinex","ETHUSD",1734888673931,0.1655216,3326.6,3326.0,3.0769773]
["bitfinex","ETHUSD",1734888674134,0.1655216,3326.6,3326.3,1.3121]
["bitfinex","ETHUSD",1734888674459,0.1655216,3326.6,3326.3,7.3954073]
["bitfinex","ETHUSD",1734888674837,0.1655216,3326.6,3326.5,0.55]
["bitfinex","ETHUSD",1734888675139,0.1655216,3326.6,3326.3,3.0769773]
["bitfinex","ETHUSD",1734888675507,3.1716716,3326.6,3326.3,3.0769773]
["bitfinex","ETHUSD",1734888675702,0.31716716,3326.5,3326.3,3.0769773]
["bitfinex","ETHUSD",1734888675902,0.1655216,3326.6,3326.3,3.0769773]
["bitfinex","ETHUSD",1734888676370,2.94069788,3326.7,3326.3,3.0769773]
["bitfinex","ETHUSD",1734888676863,3.00625,3326.4,3325.4,0.7621]
["bitfinex","ETHUSD",1734888677201,3.00607,3326.6,3325.6,3.00694]
["bitfinex","ETHUSD",1734888677548,4.32611416,3326.8,3325.4,3.76923]
["bitfinex","ETHUSD",1734888677549,3.00617,3326.5,3325.4,3.76923]
["bitfinex","ETHUSD",1734888677739,3.306787,3326.5,3325.4,4.146153]
["bitfinex","ETHUSD",1734888677941,4.32611416,3326.8,3325.5,0.7621]
["bitfinex","ETHUSD",1734888677942,3.0,3326.7,3325.5,0.7621]
["bitfinex","ETHUSD",1734888678244,0.7813,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1734888678445,0.7813,3327.1,3325.8,0.7621]
["bitfinex","ETHUSD",1734888678649,0.7813,3327.1,3326.1,0.7621]
["bitfinex","ETHUSD",1734888678818,0.7813,3327.1,3326.2,0.55]
["bitfinex","ETHUSD",1734888679009,0.7813,3327.1,3326.2,4.0588423]
["bitfinex","ETHUSD",1734888679211,0.7813,3327.1,3326.2,7.0652123]
["bitfinex","ETHUSD",1734888679408,3.00554,3327.2,3326.3,3.0769773]
["bitfinex","ETHUSD",1734888679740,3.00554,3327.2,3326.4,0.55]
["bitfinex","ETHUSD",1734888680450,3.78666,3327.4,3326.5,3.8390773]
["bitfinex","ETHUSD",1734888680612,3.54481416,3327.6,3326.6,4.29557773]
["bitfinex","ETHUSD",1734888680947,3.00516,3327.7,3326.6,4.29557773]
["bitfinex","ETHUSD",1734888681106,3.00492,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1734888681305,3.00492,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734888681546,3.54481416,3328.0,3327.3,3.0769773]
["bitfinex","ETHUSD",1734888681706,3.00465,3328.2,3327.3,3.0769773]
["bitfinex","ETHUSD",1734888681707,3.00465,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734888681903,0.378595,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734888682130,0.378595,3328.1,3327.4,3.6269773]
["bitfinex","ETHUSD",1734888682320,3.0047,3328.2,3327.5,3.8390773]
["bitfinex","ETHUSD",1734888682516,4.32611416,3328.0,3327.2,0.7621]
["bitfinex","ETHUSD",1734888682722,3.00533,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1734888682952,3.00489,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1734888683122,3.0051,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1734888683308,7.33093416,3328.0,3327.0,0.55]
["bitfinex","ETHUSD",1734888683513,4.32611416,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1734888683807,4.32611416,3328.0,3326.8,0.55]
["bitfinex","ETHUSD",1734888684520,3.0049,3327.9,3327.0,0.7893]
["bitfinex","ETHUSD",1734888684816,0.73310142,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734888685238,3.00503,3327.8,3326.9,0.55]
["bitfinex","ETHUSD",1734888685909,3.00503,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1734888687255,0.73310142,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1734888688019,3.00506,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1734888688241,3.54481416,3327.6,3326.6,0.7893]
["bitfinex","ETHUSD",1734888688443,3.54481416,3327.6,3326.2,3.438225]
["bitfinex","ETHUSD",1734888688444,3.54481416,3327.2,3326.3,0.7893]
["bitfinex","ETHUSD",1734888688652,3.54481416,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1734888688870,6.54963416,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1734888689045,6.54963416,3328.0,3327.0,3.0769773]
["bitfinex","ETHUSD",1734888689249,0.7696,3328.1,3327.2,3.77429]
["bitfinex","ETHUSD",1734888689451,3.00456,3328.3,3327.3,3.00536]
["bitfinex","ETHUSD",1734888689650,3.54481416,3328.4,3327.2,3.8457773]
["bitfinex","ETHUSD",1734888689932,6.98074558,3328.4,3327.4,3.00532]
["bitfinex","ETHUSD",1734888690475,3.00471,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734888691474,6.98072558,3328.4,3327.4,3.55527]
["bitfinex","ETHUSD",1734888691777,3.00454,3328.3,3327.4,3.55527]
["bitfinex","ETHUSD",1734888692069,3.0,3328.1,3327.2,3.8457773]
["bitfinex","ETHUSD",1734888692273,3.84481416,3328.0,3327.2,3.8457773]
["bitfinex","ETHUSD",1734888692572,3.00508,3327.7,3327.2,3.8457773]
["bitfinex","ETHUSD",1734888692967,3.84481416,3328.0,3327.2,3.8457773]
["bitfinex","ETHUSD",1734888693138,3.00491,3327.9,3327.2,3.8457773]
["bitfinex","ETHUSD",1734888693339,3.00491,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1734888694281,0.68497242,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1734888694455,3.00526,3327.5,3327.2,3.0769773]
["bitfinex","ETHUSD",1734888694656,3.00508,3327.7,3327.2,3.0769773]
["bitfinex","ETHUSD",1734888694990,3.00508,3327.7,3327.1,3.0769773]
["bitfinex","ETHUSD",1734888695687,0.68497242,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1734888695860,0.45297866,3327.8,3327.2,3.0769773]
["bitfinex","ETHUSD",1734888696075,3.7696,3327.5,3326.9,3.0769773]
["bitfinex","ETHUSD",1734888696278,3.00571,3327.0,3326.9,3.0769773]
["bitfinex","ETHUSD",1734888697672,3.00584,3326.9,3326.3,3.8457773]
["bitfinex","ETHUSD",1734888698284,3.54481416,3326.8,3326.3,0.7688]
["bitfinex","ETHUSD",1734888698497,4.31441416,3326.8,3326.0,0.7688]
["bitfinex","ETHUSD",1734888699205,3.00598,3326.7,3325.5,0.7688]
["bitfinex","ETHUSD",1734888699368,3.54481416,3326.4,3325.5,0.7688]
["bitfinex","ETHUSD",1734888699568,3.54481416,3326.4,3325.7,3.77566]
["bitfinex","ETHUSD",1734888700369,3.54481416,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1734888700569,3.54481416,3326.8,3326.0,3.5566]
["bitfinex","ETHUSD",1734888700907,3.54481416,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1734888701114,3.54481416,3327.2,3326.3,1.3188]
["bitfinex","ETHUSD",1734888701283,3.54481416,3327.2,3326.8,3.0769773]
["bitfinex","ETHUSD",1734888701476,0.43144142,3328.4,3327.0,0.7688]
["bitfinex","ETHUSD",1734888701477,3.54481416,3327.6,3327.0,0.7688]
["bitfinex","ETHUSD",1734888701672,3.54481416,3328.0,3327.4,3.0769773]
["bitfinex","ETHUSD",1734888701873,3.54481416,3328.0,3327.7,3.0769773]
["bitfinex","ETHUSD",1734888702177,6.54928416,3328.4,3328.0,3.6269773]
["bitfinex","ETHUSD",1734888702689,6.54929416,3328.4,3328.0,3.6269773]
["bitfinex","ETHUSD",1734888702883,3.00453,3328.3,3328.0,3.6269773]
["bitfinex","ETHUSD",1734888703208,3.00453,3328.3,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888703209,3.00471,3328.1,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888703972,6.00471,3328.1,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888704377,3.65493442,3328.3,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888704597,3.0,3328.3,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888704799,3.00462,3328.2,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888704990,3.00471,3328.1,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888706373,6.00471,3328.1,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888706583,6.77001,3328.1,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888706779,7.447011,3328.1,3328.0,3.0769773]
["bitfinex","ETHUSD",1734888706981,3.00523,3327.6,3327.1,3.0769773]
["bitfinex","ETHUSD",1734888707201,6.55004416,3327.6,3327.1,3.0769773]
["bitfinex","ETHUSD",1734888707611,3.54481416,3327.6,3327.1,3.0769773]
["bitfinex","ETHUSD",1734888708319,6.55001416,3327.6,3327.1,3.0769773]
["bitfinex","ETHUSD",1734888709209,3.00534,3327.5,3327.1,3.0769773]
["bitfinex","ETHUSD",1734888709409,3.00534,3327.5,3327.0,0.8052]
["bitfinex","ETHUSD",1734888709410,3.00554,3327.2,3327.0,0.8052]
["bitfinex","ETHUSD",1734888709621,3.00545,3327.3,3327.0,0.8052]
["bitfinex","ETHUSD",1734888710500,3.54481416,3327.6,3327.0,0.8052]
["bitfinex","ETHUSD",1734888710828,3.54481416,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1734888712205,3.00533,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1734888713014,3.00533,3327.5,3327.1,3.6269773]
["bitfinex","ETHUSD",1734888713387,3.54481416,3327.6,3327.1,3.6269773]
["bitfinex","ETHUSD",1734888713588,3.54481416,3327.6,3327.1,3.0769773]
["bitfinex","ETHUSD",1734888713795,3.54481416,3327.6,3327.1,6.52578503]
["bitfinex","ETHUSD",1734888714426,3.54481416,3327.6,3327.1,3.52019503]
["bitfinex","ETHUSD",1734888715722,3.54481416,3327.6,3327.1,6.52573503]
["bitfinex","ETHUSD",1734888715897,3.54481416,3327.6,3327.1,3.52019503]
["bitfinex","ETHUSD",1734888718063,0.59567732,3328.4,3327.1,3.52019503]
["bitfinex","ETHUSD",1734888718064,3.09120371,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1734888718376,3.40520658,3329.1,3328.8,7.4168573]
["bitfinex","ETHUSD",1734888718498,3.09120371,3329.1,3328.8,8.15854303]
["bitfinex","ETHUSD",1734888719011,2.47296297,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1734888719219,2.47296297,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1734888719538,2.47296297,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1734888720055,0.1655216,3329.9,3329.2,4.31209917]
["bitfinex","ETHUSD",1734888721036,0.1655216,3329.9,3329.3,2.5959773]
["bitfinex","ETHUSD",1734888722041,0.8143,3329.8,3329.2,3.0769773]
["bitfinex","ETHUSD",1734888723031,3.00344,3329.6,3329.2,3.0769773]
["bitfinex","ETHUSD",1734888723226,0.8143,3329.8,3329.2,3.0769773]
["bitfinex","ETHUSD",1734888723439,3.00347,3329.5,3329.2,3.0769773]
["bitfinex","ETHUSD",1734888723646,3.0033,3329.7,3329.2,3.0769773]
["bitfinex","ETHUSD",1734888723859,0.38176,3329.6,3329.2,3.0769773]
["bitfinex","ETHUSD",1734888724147,0.38176,3329.6,3328.8,0.7858]
["bitfinex","ETHUSD",1734888724351,3.8143,3329.8,3328.8,0.7858]
["bitfinex","ETHUSD",1734888724645,3.0,3329.6,3328.5,0.7525]
["bitfinex","ETHUSD",1734888724858,3.0,3329.5,3328.4,3.0769773]
["bitfinex","ETHUSD",1734888725052,0.805,3329.3,3328.3,3.0769773]
["bitfinex","ETHUSD",1734888725469,3.0,3329.1,3328.3,3.0769773]
["bitfinex","ETHUSD",1734888725672,0.65374512,3329.0,3328.3,3.0769773]
["bitfinex","ETHUSD",1734888726021,3.00413,3328.8,3328.3,3.0769773]
["bitfinex","ETHUSD",1734888726924,3.00417,3328.7,3328.3,3.0769773]
["bitfinex","ETHUSD",1734888727124,0.805,3328.6,3327.7,0.7525]
["bitfinex","ETHUSD",1734888727955,3.53745116,3328.8,3327.7,0.7525]
["bitfinex","ETHUSD",1734888728157,3.00401,3328.9,3327.8,0.38294773]
["bitfinex","ETHUSD",1734888728462,3.00409,3328.8,3327.8,0.38294773]
["bitfinex","ETHUSD",1734888728764,3.00409,3328.8,3327.9,3.6269773]
["bitfinex","ETHUSD",1734888728961,6.00389,3329.1,3327.9,3.6269773]
["bitfinex","ETHUSD",1734888729183,3.0,3329.1,3328.0,0.7525]
["bitfinex","ETHUSD",1734888729480,3.0,3329.1,3328.1,0.98794773]
["bitfinex","ETHUSD",1734888730472,3.00342,3329.6,3328.1,0.98794773]
["bitfinex","ETHUSD",1734888730473,6.00354,3329.5,3328.3,3.0045]
["bitfinex","ETHUSD",1734888730618,3.0,3329.5,3328.4,0.55]
["bitfinex","ETHUSD",1734888730823,3.00363,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1734888731018,3.00381,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734888731240,3.00381,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1734888732150,3.53745116,3329.2,3328.3,3.55453]
["bitfinex","ETHUSD",1734888732470,6.54119116,3329.2,3328.4,0.7525]
["bitfinex","ETHUSD",1734888732676,3.00391,3329.0,3328.4,0.7525]
["bitfinex","ETHUSD",1734888733066,6.54120116,3329.2,3328.4,0.7525]
["bitfinex","ETHUSD",1734888733454,3.00397,3329.0,3328.4,0.7525]
["bitfinex","ETHUSD",1734888733654,3.53745116,3329.2,3328.4,0.7525]
["bitfinex","ETHUSD",1734888733986,7.19530428,3329.2,3328.4,0.7525]
["bitfinex","ETHUSD",1734888734686,3.805,3329.6,3328.5,0.55]
["bitfinex","ETHUSD",1734888734687,10.34581116,3329.6,3328.5,0.55]
["bitfinex","ETHUSD",1734888734843,3.00348,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1734888735782,3.00348,3329.5,3328.5,3.5543]
["bitfinex","ETHUSD",1734888736878,3.0,3329.6,3328.8,3.6269773]
["bitfinex","ETHUSD",1734888737082,3.1655216,3329.9,3328.8,3.6269773]
["bitfinex","ETHUSD",1734888737250,1.05110328,3329.8,3328.8,3.6269773]
["bitfinex","ETHUSD",1734888737445,3.00327,3329.7,3328.8,3.0769773]
["bitfinex","ETHUSD",1734888737788,1.05110328,3329.8,3328.8,3.0769773]
["bitfinex","ETHUSD",1734888737963,3.0035,3329.5,3328.8,3.0769773]
["bitfinex","ETHUSD",1734888738684,3.00362,3329.4,3328.8,3.0769773]
["bitfinex","ETHUSD",1734888738885,3.65772712,3329.4,3328.8,3.0769773]
["bitfinex","ETHUSD",1734888739386,3.00362,3329.4,3328.8,3.0769773]
["bitfinex","ETHUSD",1734888739953,3.53745116,3329.6,3328.7,3.0769773]
["bitfinex","ETHUSD",1734888740155,3.00356,3329.4,3328.7,3.0769773]
["bitfinex","ETHUSD",1734888740472,6.54083116,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1734888741685,0.1655216,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734888741851,0.1655216,3329.9,3329.8,4.7451953]
["bitfinex","ETHUSD",1734888743176,0.1655216,3329.9,3329.8,7.7483753]
["bitfinex","ETHUSD",1734888746498,3.00148,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1734888746674,3.53745116,3331.9,3330.8,0.55]
["bitfinex","ETHUSD",1734888747467,3.00148,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1734888747688,0.300148,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734888748198,3.301798,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734888748400,3.00173,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734888748699,0.300148,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734888749707,0.7874,3332.6,3331.0,0.55]
["bitfinex","ETHUSD",1734888750012,3.00114,3332.1,3331.3,0.7527]
["bitfinex","ETHUSD",1734888750786,3.00114,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734888751597,2.74515931,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888752302,2.74515931,3331.7,3331.3,0.7527]
["bitfinex","ETHUSD",1734888752686,3.31978924,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888753874,2.74515931,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888754968,3.00131,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1734888755188,2.74515931,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888755371,5.74638931,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888756810,2.74515931,3332.0,3331.3,0.7527]
["bitfinex","ETHUSD",1734888756990,0.27451593,3331.9,3331.3,0.7527]
["bitfinex","ETHUSD",1734888757513,2.74515931,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734888758018,2.74515931,3332.0,3331.4,3.6269773]
["bitfinex","ETHUSD",1734888758677,3.00144,3331.8,3331.4,3.0769773]
["bitfinex","ETHUSD",1734888759172,2.74515931,3332.0,3331.4,3.0769773]
["bitfinex","ETHUSD",1734888759378,3.00154,3331.7,3331.4,3.0769773]
["bitfinex","ETHUSD",1734888759609,2.74515931,3332.0,3331.4,3.0769773]
["bitfinex","ETHUSD",1734888759815,0.57463493,3331.9,3331.4,3.0769773]
["bitfinex","ETHUSD",1734888760011,3.00146,3331.8,3331.4,3.0769773]
["bitfinex","ETHUSD",1734888760316,3.00147,3331.7,3331.4,3.0769773]
["bitfinex","ETHUSD",1734888760675,2.74515931,3331.7,3331.0,0.7527]
["bitfinex","ETHUSD",1734888760880,5.74665931,3331.7,3331.0,0.7527]
["bitfinex","ETHUSD",1734888761091,0.63212942,3331.7,3331.0,0.7527]
["bitfinex","ETHUSD",1734888761496,3.00147,3331.7,3331.0,0.7527]
["bitfinex","ETHUSD",1734888761717,6.00133,3331.9,3331.0,0.7527]
["bitfinex","ETHUSD",1734888761922,3.00109,3332.2,3331.1,3.55198]
["bitfinex","ETHUSD",1734888762079,3.00111,3332.1,3331.2,0.7527]
["bitfinex","ETHUSD",1734888762284,3.00111,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734888762494,3.65447693,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734888763724,0.65336693,3332.1,3331.3,3.55178]
["bitfinex","ETHUSD",1734888764120,0.65336693,3332.1,3331.3,6.6287573]
["bitfinex","ETHUSD",1734888764784,2.74515931,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1734888764985,2.74515931,3332.3,3331.6,0.7512]
["bitfinex","ETHUSD",1734888765208,5.74611931,3332.3,3331.6,0.7512]
["bitfinex","ETHUSD",1734888766505,2.74515931,3332.3,3331.6,0.7512]
["bitfinex","ETHUSD",1734888767510,3.00113,3332.1,3331.6,0.7512]
["bitfinex","ETHUSD",1734888767711,3.57575893,3332.1,3331.6,0.7512]
["bitfinex","ETHUSD",1734888768122,2.74515931,3332.0,3331.4,3.0769773]
["bitfinex","ETHUSD",1734888768322,0.8283,3332.6,3330.6,3.8281773]
["bitfinex","ETHUSD",1734888768323,2.74515931,3331.6,3330.6,3.8281773]
["bitfinex","ETHUSD",1734888768528,3.00218,3331.0,3330.6,0.7512]
["bitfinex","ETHUSD",1734888768954,3.53735931,3331.3,3330.6,0.7512]
["bitfinex","ETHUSD",1734888769236,3.53735931,3331.6,3330.6,0.7512]
["bitfinex","ETHUSD",1734888769401,5.74678931,3331.6,3330.7,0.7526]
["bitfinex","ETHUSD",1734888770027,3.00166,3331.5,3330.7,0.7526]
["bitfinex","ETHUSD",1734888770602,3.00166,3331.5,3330.6,3.50870992]
["bitfinex","ETHUSD",1734888770603,2.74515931,3331.6,3330.9,0.7526]
["bitfinex","ETHUSD",1734888770809,3.0,3331.8,3331.1,0.7526]
["bitfinex","ETHUSD",1734888771133,3.0,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1734888772451,2.74515931,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1734888774837,3.00107,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1734888774838,5.74515931,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734888775242,6.31967524,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734888775446,3.00173,3331.5,3331.1,0.7526]
["bitfinex","ETHUSD",1734888775606,3.00175,3331.4,3331.1,0.7526]
["bitfinex","ETHUSD",1734888775808,2.74515931,3331.6,3331.1,0.7526]
["bitfinex","ETHUSD",1734888776851,3.00148,3331.7,3331.1,0.7526]
["bitfinex","ETHUSD",1734888777215,6.31967524,3331.9,3331.1,0.7526]
["bitfinex","ETHUSD",1734888777416,9.32099524,3331.9,3331.1,0.7526]
["bitfinex","ETHUSD",1734888777652,3.00138,3331.8,3331.1,0.7526]
["bitfinex","ETHUSD",1734888777977,6.31967524,3331.9,3331.1,0.7526]
["bitfinex","ETHUSD",1734888778176,5.74515931,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734888778453,5.74515931,3331.9,3331.3,3.0769773]
["bitfinex","ETHUSD",1734888778454,2.74515931,3331.9,3331.3,3.0769773]
["bitfinex","ETHUSD",1734888778651,5.74620931,3332.2,3331.4,1.3433]
["bitfinex","ETHUSD",1734888779534,2.74515931,3332.2,3331.4,1.3433]
["bitfinex","ETHUSD",1734888780216,5.74617931,3332.2,3331.4,1.3433]
["bitfinex","ETHUSD",1734888780417,5.74621931,3332.2,3331.4,1.3433]
["bitfinex","ETHUSD",1734888781209,2.74515931,3332.2,3331.4,2.08551773]
["bitfinex","ETHUSD",1734888781410,3.0,3332.4,3331.7,0.7933]
["bitfinex","ETHUSD",1734888781617,0.59639852,3332.8,3331.8,0.55]
["bitfinex","ETHUSD",1734888781618,2.74515931,3332.8,3331.8,0.55]
["bitfinex","ETHUSD",1734888781912,2.74515931,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1734888783556,2.74515931,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734888783797,2.74515931,3332.5,3331.9,3.8702773]
["bitfinex","ETHUSD",1734888783923,0.27451593,3332.8,3330.8,1.8526828]
["bitfinex","ETHUSD",1734888783924,3.00139,3331.8,3331.5,3.0769773]
["bitfinex","ETHUSD",1734888784237,3.00154,3331.7,3331.3,0.8279]
["bitfinex","ETHUSD",1734888784436,2.74515931,3331.8,3331.3,0.8279]
["bitfinex","ETHUSD",1734888784642,2.74515931,3332.1,3331.4,3.0769773]
["bitfinex","ETHUSD",1734888785022,2.74515931,3332.1,3331.5,0.8279]
["bitfinex","ETHUSD",1734888785236,2.74515931,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1734888786038,5.74629931,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1734888786242,5.74629931,3332.1,3331.5,0.8279]
["bitfinex","ETHUSD",1734888786871,2.74515931,3331.8,3331.5,0.8279]
["bitfinex","ETHUSD",1734888787172,3.0,3331.7,3331.0,1.23512187]
["bitfinex","ETHUSD",1734888787372,2.74515931,3331.3,3331.0,1.23512187]
["bitfinex","ETHUSD",1734888787876,2.74515931,3331.3,3330.9,0.8279]
["bitfinex","ETHUSD",1734888788174,5.74671931,3331.6,3330.9,0.8279]
["bitfinex","ETHUSD",1734888788775,3.00169,3331.5,3330.9,0.8279]
["bitfinex","ETHUSD",1734888788929,3.87637493,3331.5,3330.9,0.8279]
["bitfinex","ETHUSD",1734888790368,3.00169,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1734888791140,3.00169,3331.5,3331.0,3.6269773]
["bitfinex","ETHUSD",1734888792277,3.0019,3331.3,3331.0,3.0769773]
["bitfinex","ETHUSD",1734888792477,5.74705931,3331.3,3331.0,3.0769773]
["bitfinex","ETHUSD",1734888793276,2.74515931,3331.3,3331.0,3.0769773]
["bitfinex","ETHUSD",1734888794086,2.74515931,3331.3,3330.9,0.8279]
["bitfinex","ETHUSD",1734888794274,3.00203,3331.1,3330.9,0.8279]
["bitfinex","ETHUSD",1734888794884,2.74515931,3331.3,3330.9,0.8279]
["bitfinex","ETHUSD",1734888795074,5.74701931,3331.3,3330.9,0.8279]
["bitfinex","ETHUSD",1734888795751,3.00194,3331.2,3330.9,0.8279]
["bitfinex","ETHUSD",1734888795952,2.74515931,3331.3,3330.9,0.8279]
["bitfinex","ETHUSD",1734888796377,5.74705931,3331.3,3330.9,0.8279]
["bitfinex","ETHUSD",1734888797652,2.74515931,3331.3,3330.9,0.8279]
["bitfinex","ETHUSD",1734888798265,3.00202,3331.1,3330.9,0.8279]
["bitfinex","ETHUSD",1734888799093,5.74702931,3331.3,3330.9,0.8279]
["bitfinex","ETHUSD",1734888799794,5.74702931,3331.3,3330.7,3.0769773]
["bitfinex","ETHUSD",1734888799795,2.74515931,3331.0,3330.7,3.0769773]
["bitfinex","ETHUSD",1734888800096,2.74515931,3331.0,3330.4,1.23512187]
["bitfinex","ETHUSD",1734888800097,6.51773931,3331.0,3330.4,1.23512187]
["bitfinex","ETHUSD",1734888800294,2.74515931,3330.6,3330.4,1.23512187]
["bitfinex","ETHUSD",1734888801298,2.74515931,3330.9,3330.6,0.8279]
["bitfinex","ETHUSD",1734888802996,0.7704,3331.8,3330.9,1.3779]
["bitfinex","ETHUSD",1734888803194,2.74515931,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1734888803496,2.74515931,3331.8,3331.4,3.6269773]
["bitfinex","ETHUSD",1734888803993,2.74515931,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1734888804400,2.74515931,3332.1,3331.7,0.8331]
["bitfinex","ETHUSD",1734888805775,2.74515931,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1734888806678,2.74515931,3332.1,3331.7,0.8331]
["bitfinex","ETHUSD",1734888808083,2.74515931,3332.1,3331.8,0.55]
["bitfinex","ETHUSD",1734888809110,2.74515931,3332.1,3331.8,3.6269773]
["bitfinex","ETHUSD",1734888811499,2.74515931,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1734888811733,2.74515931,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1734888814244,2.74515931,3332.4,3332.2,3.6269773]
["bitfinex","ETHUSD",1734888814939,2.74515931,3332.7,3332.2,3.6269773]
["bitfinex","ETHUSD",1734888815743,5.74548931,3333.0,3332.2,3.6269773]
["bitfinex","ETHUSD",1734888816146,2.74515931,3333.0,3332.2,3.6269773]
["bitfinex","ETHUSD",1734888816439,2.74515931,3333.0,3332.3,0.8331]
["bitfinex","ETHUSD",1734888816606,5.74547931,3333.0,3332.3,0.8331]
["bitfinex","ETHUSD",1734888817441,2.74515931,3333.0,3332.3,0.8331]
["bitfinex","ETHUSD",1734888817742,5.74547931,3333.0,3332.3,0.8331]
["bitfinex","ETHUSD",1734888817943,2.74515931,3333.0,3332.3,0.8331]
["bitfinex","ETHUSD",1734888818144,2.74515931,3333.0,3332.3,3.9100773]
["bitfinex","ETHUSD",1734888818145,3.0004,3332.9,3332.3,3.9100773]
["bitfinex","ETHUSD",1734888819107,3.0362274,3333.0,3332.3,3.9100773]
["bitfinex","ETHUSD",1734888819307,3.00049,3332.8,3332.3,3.9100773]
["bitfinex","ETHUSD",1734888819736,6.0365274,3333.0,3332.3,3.9100773]
["bitfinex","ETHUSD",1734888819938,0.1655216,3333.1,3332.5,3.0769773]
["bitfinex","ETHUSD",1734888820144,0.1655216,3333.1,3332.6,1.21277873]
["bitfinex","ETHUSD",1734888821642,0.1655216,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1734888822722,0.1655216,3333.1,3333.0,3.5503]
["bitfinex","ETHUSD",1734888823017,0.1655216,3333.1,3333.0,4.3834]
["bitfinex","ETHUSD",1734888824345,0.1655216,3333.1,3333.0,1.3831]
["bitfinex","ETHUSD",1734888824552,0.1655216,3333.1,3333.0,1.82910773]
["bitfinex","ETHUSD",1734888825371,0.1655216,3333.1,3332.9,3.0769773]
["bitfinex","ETHUSD",1734888826445,2.74515931,3333.0,3332.9,3.0769773]
["bitfinex","ETHUSD",1734888826623,5.74545931,3333.0,3332.9,3.0769773]
["bitfinex","ETHUSD",1734888827005,2.74515931,3333.0,3332.5,3.0769773]
["bitfinex","ETHUSD",1734888827637,0.1655216,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1734888827845,0.1655216,3333.1,3332.7,0.36269773]
["bitfinex","ETHUSD",1734888828607,0.1655216,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1734888828952,0.1655216,3333.1,3333.0,0.55]
["bitfinex","ETHUSD",1734888829249,0.1655216,3333.1,3332.9,0.8059]
["bitfinex","ETHUSD",1734888830233,0.1655216,3333.1,3332.9,3.8828773]
["bitfinex","ETHUSD",1734888830433,0.1655216,3333.1,3333.0,0.38828773]
["bitfinex","ETHUSD",1734888830625,0.1655216,3333.1,3333.0,0.93828773]
["bitfinex","ETHUSD",1734888831131,0.1655216,3333.1,3333.0,3.93858773]
["bitfinex","ETHUSD",1734888831725,0.1655216,3333.1,3333.0,7.82146503]
["bitfinex","ETHUSD",1734888832562,0.7832,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1734888832756,2.99891,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1734888833251,2.74515931,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1734888833441,2.74515931,3334.3,3333.9,3.0769773]
["bitfinex","ETHUSD",1734888833642,2.99933,3334.1,3333.9,3.0769773]
["bitfinex","ETHUSD",1734888834046,0.7832,3334.2,3333.9,3.0769773]
["bitfinex","ETHUSD",1734888834214,3.78244,3334.2,3333.9,3.0769773]
["bitfinex","ETHUSD",1734888834615,2.99932,3334.1,3333.9,3.0769773]
["bitfinex","ETHUSD",1734888834858,3.78244,3334.2,3333.9,3.0769773]
["bitfinex","ETHUSD",1734888835585,2.99931,3334.1,3333.9,3.0769773]
["bitfinex","ETHUSD",1734888836124,2.99931,3334.1,3333.6,3.0769773]
["bitfinex","ETHUSD",1734888836370,0.7832,3334.2,3333.6,3.46526503]
["bitfinex","ETHUSD",1734888836737,2.99941,3334.0,3333.6,3.46526503]
["bitfinex","ETHUSD",1734888837271,2.99959,3333.8,3333.6,3.0769773]
["bitfinex","ETHUSD",1734888837799,2.99959,3333.8,3333.6,2.9856773]
["bitfinex","ETHUSD",1734888837993,3.00012,3333.2,3333.1,2.9856773]
["bitfinex","ETHUSD",1734888838291,2.74515931,3333.4,3332.5,3.7915773]
["bitfinex","ETHUSD",1734888838492,3.00016,3333.2,3332.6,0.37915773]
["bitfinex","ETHUSD",1734888838698,2.99931,3334.1,3332.6,0.37915773]
["bitfinex","ETHUSD",1734888838699,0.8163,3333.9,3332.7,3.7521773]
["bitfinex","ETHUSD",1734888838850,3.81587,3333.9,3332.8,3.00044]
["bitfinex","ETHUSD",1734888839238,2.74515931,3334.0,3332.8,0.7665]
["bitfinex","ETHUSD",1734888839441,2.74515931,3334.0,3333.3,0.7665]
["bitfinex","ETHUSD",1734888839640,2.99933,3334.1,3333.3,0.7665]
["bitfinex","ETHUSD",1734888839880,2.99959,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1734888840115,2.74515931,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1734888840375,5.74458931,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1734888840754,2.74515931,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1734888840976,2.74515931,3334.0,3333.4,0.98167]
["bitfinex","ETHUSD",1734888841953,5.74456931,3334.0,3333.4,0.98167]
["bitfinex","ETHUSD",1734888842150,5.74456931,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1734888842482,6.56086931,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1734888842684,3.56145931,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1734888842902,3.56145931,3334.0,3333.0,2.9856773]
["bitfinex","ETHUSD",1734888842903,2.99996,3333.4,3333.0,2.9856773]
["bitfinex","ETHUSD",1734888843238,2.74515931,3333.7,3333.0,2.9856773]
["bitfinex","ETHUSD",1734888843585,3.81625,3333.4,3333.0,2.9856773]
["bitfinex","ETHUSD",1734888843793,0.8163,3333.4,3333.0,2.9856773]
["bitfinex","ETHUSD",1734888843975,3.00031,3333.0,3332.4,0.8016]
["bitfinex","ETHUSD",1734888844192,3.0006,3332.7,3332.2,4.22079917]
["bitfinex","ETHUSD",1734888844400,3.0006,3332.7,3332.2,2.9856773]
["bitfinex","ETHUSD",1734888844687,3.00066,3332.6,3332.2,2.9856773]
["bitfinex","ETHUSD",1734888844878,3.00093,3332.3,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888845187,3.00087,3332.4,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888846092,3.00096,3332.3,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888846396,2.74515931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888846602,5.74598931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888847266,2.74515931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888847794,5.74591931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888847998,2.74515931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888848167,5.74590931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888850535,2.74515931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888850966,3.00084,3332.4,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888851370,2.74515931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888851798,5.74591931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888851979,2.74515931,3332.5,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888852181,3.00085,3332.4,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888852996,5.74617931,3332.2,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888853172,9.52007931,3332.2,3332.1,0.00873133]
["bitfinex","ETHUSD",1734888855513,12.26523862,3332.2,3332.1,1.33e-06]
["bitfinex","ETHUSD",1734888856104,9.52007931,3332.2,3332.1,1.33e-06]
["bitfinex","ETHUSD",1734888856890,3.00174,3331.4,3330.7,0.8016]
["bitfinex","ETHUSD",1734888857082,2.74515931,3331.5,3330.7,0.8016]
["bitfinex","ETHUSD",1734888857277,2.74515931,3331.2,3330.4,1.23512187]
["bitfinex","ETHUSD",1734888857515,3.0,3331.5,3330.4,0.8016]
["bitfinex","ETHUSD",1734888857682,3.0,3331.5,3329.8,1.23512187]
["bitfinex","ETHUSD",1734888857683,3.00255,3330.5,3330.0,3.7872773]
["bitfinex","ETHUSD",1734888857883,3.0027,3330.4,3330.0,3.7872773]
["bitfinex","ETHUSD",1734888858412,2.74515931,3330.6,3329.8,1.23512187]
["bitfinex","ETHUSD",1734888858413,5.74797931,3330.3,3329.8,1.23512187]
["bitfinex","ETHUSD",1734888858799,2.74515931,3330.3,3329.8,1.23512187]
["bitfinex","ETHUSD",1734888859021,5.74788931,3330.3,3329.7,0.8016]
["bitfinex","ETHUSD",1734888860302,2.74515931,3330.3,3329.7,0.8016]
["bitfinex","ETHUSD",1734888860490,2.74515931,3330.3,3329.4,2.9856773]
["bitfinex","ETHUSD",1734888860491,5.74823931,3330.0,3329.4,2.9856773]
["bitfinex","ETHUSD",1734888860696,2.74515931,3329.7,3328.9,0.8132]
["bitfinex","ETHUSD",1734888860894,2.74515931,3329.3,3328.9,0.8132]
["bitfinex","ETHUSD",1734888861203,2.74515931,3329.3,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888861204,5.74879931,3329.3,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888861631,5.74879931,3329.3,3328.7,1.23512187]
["bitfinex","ETHUSD",1734888861632,3.00408,3328.8,3328.7,1.23512187]
["bitfinex","ETHUSD",1734888861794,2.74515931,3329.0,3328.1,4.41431184]
["bitfinex","ETHUSD",1734888861993,2.74515931,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1734888862193,2.74515931,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1734888863322,2.74515931,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734888863923,2.74515931,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1734888864634,2.74515931,3329.0,3328.3,3.55445]
["bitfinex","ETHUSD",1734888864799,2.74515931,3329.0,3328.3,1.32947585]
["bitfinex","ETHUSD",1734888864997,2.74515931,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734888865197,2.74515931,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1734888865431,2.74515931,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734888865633,2.74515931,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1734888865834,3.0,3329.2,3328.9,0.8055]
["bitfinex","ETHUSD",1734888866211,3.0,3329.2,3328.9,3.7911773]
["bitfinex","ETHUSD",1734888867746,2.74515931,3329.3,3328.9,3.7911773]
["bitfinex","ETHUSD",1734888867935,2.74515931,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1734888868110,2.74515931,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1734888869122,3.0,3329.2,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888869345,2.74515931,3328.9,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888870323,5.74515931,3329.2,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888871439,2.74515931,3328.9,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888871647,3.0042,3328.7,3328.2,0.8055]
["bitfinex","ETHUSD",1734888871944,2.74515931,3328.5,3327.8,3.7911773]
["bitfinex","ETHUSD",1734888872098,2.74515931,3328.5,3327.8,4.47080103]
["bitfinex","ETHUSD",1734888872502,1.49151787,3328.5,3327.9,2.9856773]
["bitfinex","ETHUSD",1734888872701,2.74515931,3328.2,3327.9,2.9856773]
["bitfinex","ETHUSD",1734888873541,0.51645767,3328.2,3327.9,2.9856773]
["bitfinex","ETHUSD",1734888873711,0.51645767,3328.2,3327.4,0.8055]
["bitfinex","ETHUSD",1734888873922,0.51645767,3328.2,3327.5,0.37911773]
["bitfinex","ETHUSD",1734888874125,2.74515931,3327.9,3327.5,2.9856773]
["bitfinex","ETHUSD",1734888874419,5.75009931,3327.9,3327.5,2.9856773]
["bitfinex","ETHUSD",1734888874619,2.74515931,3327.6,3326.8,3.7911773]
["bitfinex","ETHUSD",1734888874824,2.74515931,3327.5,3326.9,2.9856773]
["bitfinex","ETHUSD",1734888875019,3.0,3327.4,3326.9,5.9914673]
["bitfinex","ETHUSD",1734888875234,2.74515931,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1734888875652,2.74515931,3327.5,3326.9,2.9856773]
["bitfinex","ETHUSD",1734888875848,2.74515931,3327.8,3326.9,5.9914573]
["bitfinex","ETHUSD",1734888876050,2.74515931,3327.8,3327.0,0.7476676]
["bitfinex","ETHUSD",1734888876051,3.0,3327.7,3327.0,0.7476676]
["bitfinex","ETHUSD",1734888876348,3.53475931,3328.1,3327.2,2.9856773]
["bitfinex","ETHUSD",1734888876551,3.0,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1734888876853,3.0,3328.0,3327.5,0.8055]
["bitfinex","ETHUSD",1734888877053,2.74515931,3328.4,3327.8,5.9906173]
["bitfinex","ETHUSD",1734888877356,2.74515931,3328.4,3327.9,0.59906173]
["bitfinex","ETHUSD",1734888877744,2.74515931,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1734888878052,3.53475931,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1734888878227,6.00427,3328.6,3327.9,0.59906173]
["bitfinex","ETHUSD",1734888878552,2.74515931,3328.4,3327.8,2.9856773]
["bitfinex","ETHUSD",1734888878930,3.0,3328.3,3327.8,2.9856773]
["bitfinex","ETHUSD",1734888881154,3.0,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1734888881550,3.0,3328.3,3327.6,2.9856773]
["bitfinex","ETHUSD",1734888884145,3.0,3328.3,3327.7,2.9856773]
["bitfinex","ETHUSD",1734888884363,2.74515931,3328.4,3327.7,3.66531703]
["bitfinex","ETHUSD",1734888884567,3.00453,3328.3,3327.7,3.66531703]
["bitfinex","ETHUSD",1734888884860,3.00453,3328.3,3327.7,2.9856773]
["bitfinex","ETHUSD",1734888885057,2.74515931,3328.4,3327.7,2.9856773]
["bitfinex","ETHUSD",1734888885427,2.74515931,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1734888885826,2.74515931,3328.4,3327.7,2.9856773]
["bitfinex","ETHUSD",1734888886542,5.74963931,3328.4,3327.7,2.9856773]
["bitfinex","ETHUSD",1734888886737,5.74963931,3328.4,3327.7,3.58543967]
["bitfinex","ETHUSD",1734888887248,3.00456,3328.3,3327.7,0.59976237]
["bitfinex","ETHUSD",1734888887452,3.00456,3328.3,3327.6,2.9856773]
["bitfinex","ETHUSD",1734888888125,2.74515931,3328.4,3327.6,2.9856773]
["bitfinex","ETHUSD",1734888890064,6.53475931,3328.7,3327.7,0.55]
["bitfinex","ETHUSD",1734888890230,6.53475931,3328.7,3327.9,3.55483]
["bitfinex","ETHUSD",1734888890431,3.53475931,3328.7,3327.9,3.55483]
["bitfinex","ETHUSD",1734888890634,3.53475931,3328.7,3328.0,0.65405073]
["bitfinex","ETHUSD",1734888891688,3.0046,3328.3,3327.8,2.9856773]
["bitfinex","ETHUSD",1734888892685,2.74515931,3328.1,3327.8,2.9856773]
["bitfinex","ETHUSD",1734888892960,5.74988931,3328.1,3327.8,2.9856773]
["bitfinex","ETHUSD",1734888893162,5.74988931,3328.1,3327.3,2.9856773]
["bitfinex","ETHUSD",1734888893366,5.74988931,3328.1,3327.4,0.38001773]
["bitfinex","ETHUSD",1734888893689,2.74515931,3328.1,3327.4,0.38001773]
["bitfinex","ETHUSD",1734888895173,0.7612,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1734888895335,2.74515931,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1734888895336,0.7543,3328.5,3327.5,0.55]
["bitfinex","ETHUSD",1734888895664,0.7543,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1734888896244,2.74515931,3328.7,3328.0,3.4202873]
["bitfinex","ETHUSD",1734888896663,3.49945931,3329.0,3328.2,3.00455]
["bitfinex","ETHUSD",1734888898284,2.74515931,3329.0,3328.4,0.7913]
["bitfinex","ETHUSD",1734888898463,6.49945931,3329.3,3328.4,0.7913]
["bitfinex","ETHUSD",1734888898659,6.49945931,3329.3,3328.4,1.16899773]
["bitfinex","ETHUSD",1734888898889,3.49945931,3329.3,3328.4,1.16899773]
["bitfinex","ETHUSD",1734888899786,3.49945931,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1734888900687,3.0,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1734888900860,3.0,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1734888901061,3.0,3329.5,3328.8,3.359477]
["bitfinex","ETHUSD",1734888901468,3.0,3329.5,3328.8,3.359467]
["bitfinex","ETHUSD",1734888902063,0.7543,3329.6,3328.8,0.355407]
["bitfinex","ETHUSD",1734888902264,0.7543,3329.9,3329.2,3.55364]
["bitfinex","ETHUSD",1734888902465,0.7543,3329.9,3329.3,3.00354]
["bitfinex","ETHUSD",1734888902657,3.49945931,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734888902853,3.84940524,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734888903488,3.49945931,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734888903991,3.00355,3329.4,3328.9,1.23512187]
["bitfinex","ETHUSD",1734888904397,2.74515931,3329.3,3328.8,1.23512187]
["bitfinex","ETHUSD",1734888904592,3.00376,3329.2,3328.8,1.23512187]
["bitfinex","ETHUSD",1734888905669,3.00376,3329.2,3328.5,3.7609773]
["bitfinex","ETHUSD",1734888905869,3.00376,3329.2,3328.5,4.1748448]
["bitfinex","ETHUSD",1734888906308,3.00376,3329.2,3328.2,4.99609917]
["bitfinex","ETHUSD",1734888906309,3.76627,3328.9,3328.2,4.99609917]
["bitfinex","ETHUSD",1734888906480,3.00411,3328.8,3328.2,4.22079917]
["bitfinex","ETHUSD",1734888906682,3.00411,3328.8,3328.3,1.23512187]
["bitfinex","ETHUSD",1734888906879,3.7622,3328.9,3328.3,1.23512187]
["bitfinex","ETHUSD",1734888907068,0.7622,3328.6,3328.3,1.23512187]
["bitfinex","ETHUSD",1734888907268,3.76649,3328.6,3328.3,1.23512187]
["bitfinex","ETHUSD",1734888907780,1.41336493,3328.6,3327.8,1.23512187]
["bitfinex","ETHUSD",1734888907957,4.41336493,3328.6,3327.8,1.23512187]
["bitfinex","ETHUSD",1734888908390,3.00461,3328.3,3327.8,1.23512187]
["bitfinex","ETHUSD",1734888908583,3.00461,3328.3,3327.7,2.9856773]
["bitfinex","ETHUSD",1734888909362,3.0,3328.4,3327.7,2.9856773]
["bitfinex","ETHUSD",1734888909565,3.0,3328.4,3327.7,3.28424503]
["bitfinex","ETHUSD",1734888909897,3.00454,3328.3,3327.7,3.28424503]
["bitfinex","ETHUSD",1734888911311,3.00454,3328.3,3327.6,2.9856773]
["bitfinex","ETHUSD",1734888912831,5.74515931,3328.4,3327.6,2.9856773]
["bitfinex","ETHUSD",1734888913106,5.74515931,3328.4,3327.1,1.23512187]
["bitfinex","ETHUSD",1734888913107,3.76731,3327.7,3327.0,4.99609917]
["bitfinex","ETHUSD",1734888913258,3.76731,3327.7,3327.0,1.23512187]
["bitfinex","ETHUSD",1734888913259,0.7622,3327.7,3327.0,1.23512187]
["bitfinex","ETHUSD",1734888913459,3.0,3327.9,3327.0,4.84815007]
["bitfinex","ETHUSD",1734888913660,3.0,3328.0,3327.1,3.7809]
["bitfinex","ETHUSD",1734888914457,0.7622,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1734888914702,2.74515931,3328.4,3327.5,0.7753]
["bitfinex","ETHUSD",1734888914884,2.74515931,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1734888915061,3.00464,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1734888915268,5.74961931,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1734888916015,0.7622,3328.9,3327.7,2.9856773]
["bitfinex","ETHUSD",1734888916337,0.7622,3329.2,3328.3,3.00446]
["bitfinex","ETHUSD",1734888916476,0.7622,3329.2,3328.5,0.55]
["bitfinex","ETHUSD",1734888916834,0.7622,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734888916835,3.00382,3329.1,3328.2,0.55]
["bitfinex","ETHUSD",1734888917203,0.7622,3329.2,3328.2,3.55461]
["bitfinex","ETHUSD",1734888917746,0.7622,3329.2,3328.2,0.55]
["bitfinex","ETHUSD",1734888917879,0.7622,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734888918078,0.7622,3329.2,3328.4,3.55439]
["bitfinex","ETHUSD",1734888918330,0.7622,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734888918538,3.76594,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734888919594,0.7622,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734888919847,6.00333,3329.7,3328.7,0.55]
["bitfinex","ETHUSD",1734888919848,3.0,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1734888919987,0.7622,3329.6,3328.8,3.33924503]
["bitfinex","ETHUSD",1734888920181,3.0,3329.5,3328.8,3.33924503]
["bitfinex","ETHUSD",1734888920936,6.51073931,3329.6,3328.8,3.33924503]
["bitfinex","ETHUSD",1734888921833,3.00346,3329.5,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888922139,5.74886931,3329.3,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888923442,5.74886931,3329.3,3328.1,2.9856773]
["bitfinex","ETHUSD",1734888923443,3.0,3328.9,3328.1,2.9856773]
["bitfinex","ETHUSD",1734888923587,3.76668,3328.4,3328.1,2.9856773]
["bitfinex","ETHUSD",1734888923782,0.7622,3328.4,3327.9,1.23512187]
["bitfinex","ETHUSD",1734888923983,2.74515931,3328.0,3327.5,1.23512187]
["bitfinex","ETHUSD",1734888924295,3.00511,3327.7,3327.5,1.23512187]
["bitfinex","ETHUSD",1734888924533,3.00516,3327.6,3327.5,1.23512187]
["bitfinex","ETHUSD",1734888924683,3.75532,3327.8,3327.5,1.23512187]
["bitfinex","ETHUSD",1734888925043,3.00508,3327.7,3326.9,2.9856773]
["bitfinex","ETHUSD",1734888925199,3.00508,3327.7,3326.9,3.78568522]
["bitfinex","ETHUSD",1734888926188,3.0,3327.6,3326.9,3.78568522]
["bitfinex","ETHUSD",1734888926417,3.00528,3327.5,3326.9,3.78568522]
["bitfinex","ETHUSD",1734888926585,3.0,3327.6,3326.9,2.9856773]
["bitfinex","ETHUSD",1734888927293,3.0,3327.4,3326.9,2.9856773]
["bitfinex","ETHUSD",1734888927708,3.0,3327.6,3326.9,2.9856773]
["bitfinex","ETHUSD",1734888928439,0.7503,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734888928599,3.75493,3328.2,3327.0,1.3233]
["bitfinex","ETHUSD",1734888928803,3.75493,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734888929366,3.00488,3328.0,3327.1,3.41657503]
["bitfinex","ETHUSD",1734888929857,0.7503,3328.2,3327.1,3.41657503]
["bitfinex","ETHUSD",1734888930061,2.74515931,3328.3,3327.1,3.41657503]
["bitfinex","ETHUSD",1734888930062,0.7503,3328.5,3327.3,2.9856773]
["bitfinex","ETHUSD",1734888930268,4.10421593,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1734888930467,2.74515931,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734888930647,3.0042,3328.7,3327.7,3.005]
["bitfinex","ETHUSD",1734888931214,0.7503,3328.8,3328.0,2.9856773]
["bitfinex","ETHUSD",1734888931465,3.00417,3328.7,3328.0,2.9856773]
["bitfinex","ETHUSD",1734888931667,5.74916931,3328.9,3328.0,2.9856773]
["bitfinex","ETHUSD",1734888931826,2.74515931,3328.9,3328.1,0.29856773]
["bitfinex","ETHUSD",1734888932333,5.74916931,3328.9,3328.1,0.29856773]
["bitfinex","ETHUSD",1734888932531,2.74515931,3328.9,3328.1,0.29856773]
["bitfinex","ETHUSD",1734888932748,2.74515931,3328.9,3328.1,3.30326773]
["bitfinex","ETHUSD",1734888933063,2.74515931,3328.9,3328.1,0.29856773]
["bitfinex","ETHUSD",1734888933263,2.74515931,3328.9,3328.0,2.9856773]
["bitfinex","ETHUSD",1734888933560,3.00419,3328.7,3328.0,2.9856773]
["bitfinex","ETHUSD",1734888934267,2.74515931,3328.6,3328.0,2.9856773]
["bitfinex","ETHUSD",1734888934472,3.0,3328.5,3328.0,2.9856773]
["bitfinex","ETHUSD",1734888935217,3.0,3328.5,3327.8,0.7733]
["bitfinex","ETHUSD",1734888935617,3.0,3328.8,3327.9,3.5356773]
["bitfinex","ETHUSD",1734888935815,2.74515931,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734888936113,2.74515931,3329.2,3328.3,1.3233]
["bitfinex","ETHUSD",1734888936546,2.74515931,3328.9,3328.3,1.3233]
["bitfinex","ETHUSD",1734888936920,2.74515931,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1734888937148,2.74515931,3329.2,3328.5,3.437113]
["bitfinex","ETHUSD",1734888937356,3.0,3329.1,3328.5,3.437113]
["bitfinex","ETHUSD",1734888937720,2.74515931,3329.5,3328.7,2.9856773]
["bitfinex","ETHUSD",1734888937912,2.74515931,3329.5,3328.8,1.3233]
["bitfinex","ETHUSD",1734888938950,3.0,3329.4,3328.8,4.32738]
["bitfinex","ETHUSD",1734888939153,3.0,3329.4,3328.9,0.73130573]
["bitfinex","ETHUSD",1734888940226,2.74515931,3329.5,3328.9,3.71698303]
["bitfinex","ETHUSD",1734888941175,2.74515931,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1734888941336,3.0,3330.0,3329.3,1.3643]
["bitfinex","ETHUSD",1734888942682,3.0,3330.0,3329.3,4.36785]
["bitfinex","ETHUSD",1734888942889,2.74515931,3329.8,3329.3,2.09965273]
["bitfinex","ETHUSD",1734888943184,2.74515931,3329.8,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888943185,3.0,3329.5,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888943524,3.0,3329.7,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888944747,6.00354,3329.4,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888945084,3.0,3329.4,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888945263,2.74515931,3329.8,3329.1,3.28424503]
["bitfinex","ETHUSD",1734888945464,3.0,3329.7,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888946033,3.0,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1734888946234,3.0,3329.7,3329.3,0.8213]
["bitfinex","ETHUSD",1734888946672,3.0,3329.7,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888946852,5.74515931,3329.5,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888947037,8.74868931,3329.5,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888947236,8.74868931,3329.5,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888947446,8.74868931,3329.5,3328.9,0.38069773]
["bitfinex","ETHUSD",1734888947649,8.74868931,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734888948590,5.74515931,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734888949153,8.74863931,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734888949559,5.74515931,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734888950493,5.74515931,3329.5,3328.9,3.5356773]
["bitfinex","ETHUSD",1734888950700,8.74864931,3329.5,3328.9,3.5356773]
["bitfinex","ETHUSD",1734888951342,3.0,3329.7,3328.9,3.97137503]
["bitfinex","ETHUSD",1734888952370,3.0,3329.7,3329.1,3.5538]
["bitfinex","ETHUSD",1734888952572,3.0,3330.0,3329.1,3.55379]
["bitfinex","ETHUSD",1734888953391,3.0,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1734888953557,3.0,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1734888955679,3.7623,3329.7,3328.6,0.8213]
["bitfinex","ETHUSD",1734888955843,2.74515931,3329.1,3328.6,0.8213]
["bitfinex","ETHUSD",1734888956041,3.0,3329.0,3328.6,0.8213]
["bitfinex","ETHUSD",1734888957981,3.0,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1734888958779,3.0,3329.9,3329.3,0.7609]
["bitfinex","ETHUSD",1734888959598,3.0,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1734888961308,3.0,3329.9,3329.3,0.7609]
["bitfinex","ETHUSD",1734888962674,3.0,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1734888962865,3.0,3329.9,3329.3,0.7609]
["bitfinex","ETHUSD",1734888963062,2.74515931,3330.3,3329.5,3.00343]
["bitfinex","ETHUSD",1734888963265,2.74515931,3330.3,3329.6,3.63958803]
["bitfinex","ETHUSD",1734888963591,5.74791931,3330.3,3329.6,3.63958803]
["bitfinex","ETHUSD",1734888963791,2.74515931,3330.3,3329.6,3.63958803]
["bitfinex","ETHUSD",1734888964507,3.00317,3329.9,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888964677,9.52382931,3329.7,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888965907,3.0,3329.8,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888966210,6.0032,3329.8,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888966506,3.0,3329.9,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888967707,3.0,3329.7,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888968499,3.0,3329.7,3329.1,2.9856773]
["bitfinex","ETHUSD",1734888968969,3.0,3329.9,3329.1,3.36605503]
["bitfinex","ETHUSD",1734888969370,3.0,3329.9,3329.1,6.36982503]
["bitfinex","ETHUSD",1734888970108,3.0,3329.9,3329.2,0.8181]
["bitfinex","ETHUSD",1734888970268,3.0,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1734888970474,3.77805,3330.4,3329.5,0.8181]
["bitfinex","ETHUSD",1734888970475,2.74515931,3330.3,3329.5,0.8181]
["bitfinex","ETHUSD",1734888970676,2.74515931,3330.3,3329.5,1.200264]
["bitfinex","ETHUSD",1734888971497,2.74515931,3330.3,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888972528,3.0,3330.2,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888973631,6.00282,3330.2,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888974128,3.0,3329.9,3329.6,2.9856773]
["bitfinex","ETHUSD",1734888974331,8.74842931,3329.7,3329.2,0.7534]
["bitfinex","ETHUSD",1734888974495,3.0,3329.6,3329.2,0.7534]
["bitfinex","ETHUSD",1734888974709,6.00337,3329.6,3329.2,0.7534]
["bitfinex","ETHUSD",1734888975247,3.0,3329.6,3329.2,0.7534]
["bitfinex","ETHUSD",1734888975540,3.0,3329.6,3328.8,2.9856773]
["bitfinex","ETHUSD",1734888975747,3.00381,3329.1,3328.6,3.7390773]
["bitfinex","ETHUSD",1734888975954,5.74896931,3329.1,3328.6,3.7390773]
["bitfinex","ETHUSD",1734888977051,2.74515931,3329.1,3328.6,3.7390773]
["bitfinex","ETHUSD",1734888977427,3.0,3329.3,3328.6,3.7390773]
["bitfinex","ETHUSD",1734888977748,2.74515931,3329.7,3328.9,0.7534]
["bitfinex","ETHUSD",1734888977926,3.51885931,3330.0,3329.0,3.929618]
["bitfinex","ETHUSD",1734888978625,6.52186931,3330.0,3329.0,3.929618]
["bitfinex","ETHUSD",1734888978952,3.0,3329.9,3329.1,3.00375]
["bitfinex","ETHUSD",1734888979264,3.0,3329.9,3329.2,3.75708]
["bitfinex","ETHUSD",1734888979408,3.0,3329.9,3329.2,0.7534]
["bitfinex","ETHUSD",1734888980323,3.0,3329.9,3329.3,3.3613893]
["bitfinex","ETHUSD",1734888980745,2.74515931,3330.0,3329.3,3.3613893]
["bitfinex","ETHUSD",1734888981616,5.74815931,3330.0,3329.3,3.3613893]
["bitfinex","ETHUSD",1734888983051,2.74515931,3330.0,3329.3,3.3613893]
["bitfinex","ETHUSD",1734888985252,0.7737,3330.4,3329.2,0.7534]
["bitfinex","ETHUSD",1734888985253,2.74515931,3329.7,3329.2,3.7390773]
["bitfinex","ETHUSD",1734888985561,2.74515931,3329.4,3329.1,1.23512187]
["bitfinex","ETHUSD",1734888985864,3.00372,3329.2,3329.1,1.23512187]
["bitfinex","ETHUSD",1734888986664,6.75742,3329.2,3329.1,1.23512187]
["bitfinex","ETHUSD",1734888986957,6.00399,3328.9,3328.8,1.23512187]
["bitfinex","ETHUSD",1734888987167,9.50284931,3328.9,3328.8,1.23512187]
["bitfinex","ETHUSD",1734888987871,9.50284931,3328.9,3328.3,1.23512187]
["bitfinex","ETHUSD",1734888988071,5.74515931,3328.4,3328.3,1.23512187]
["bitfinex","ETHUSD",1734888989376,5.74515931,3328.4,3328.3,2.60653772]
["bitfinex","ETHUSD",1734888990154,5.74515931,3328.4,3328.3,1.04261509]
["bitfinex","ETHUSD",1734888991285,3.0,3328.5,3328.3,1.04261509]
["bitfinex","ETHUSD",1734888992133,3.0,3328.6,3328.1,1.23512187]
["bitfinex","ETHUSD",1734888992338,3.0,3328.9,3328.2,0.8329]
["bitfinex","ETHUSD",1734888992585,3.0,3328.9,3328.3,0.20680219]
["bitfinex","ETHUSD",1734888992745,3.0,3328.9,3328.2,0.8329]
["bitfinex","ETHUSD",1734888993487,3.0,3328.9,3328.4,1.04197507]
["bitfinex","ETHUSD",1734888993891,6.00401,3328.9,3328.4,1.04197507]
["bitfinex","ETHUSD",1734888994443,6.00401,3328.9,3328.5,1.04197507]
["bitfinex","ETHUSD",1734888995159,6.00401,3328.9,3328.3,1.23512187]
["bitfinex","ETHUSD",1734888996297,6.00401,3328.9,3328.4,2.60446025]
["bitfinex","ETHUSD",1734888996495,3.0,3328.9,3328.4,2.60446025]
["bitfinex","ETHUSD",1734888996797,3.0,3328.9,3328.4,3.37027619]
["bitfinex","ETHUSD",1734888997360,3.0,3328.9,3328.4,2.60446025]
["bitfinex","ETHUSD",1734888997687,3.0,3328.9,3328.5,1.0417841]
["bitfinex","ETHUSD",1734888997989,2.74515931,3329.3,3328.7,2.9856773]
["bitfinex","ETHUSD",1734888999008,2.74515931,3329.6,3328.8,0.8329]
["bitfinex","ETHUSD",1734888999371,5.74860931,3329.6,3328.8,0.8329]
["bitfinex","ETHUSD",1734888999577,5.74860931,3329.6,3328.8,1.21475773]
["bitfinex","ETHUSD",1734889000413,3.0,3329.5,3328.8,1.21475773]
["bitfinex","ETHUSD",1734889000967,2.74515931,3329.3,3328.9,1.04154621]
["bitfinex","ETHUSD",1734889002099,2.74515931,3329.3,3328.8,0.8329]
["bitfinex","ETHUSD",1734889002497,2.74515931,3329.6,3328.8,0.8329]
["bitfinex","ETHUSD",1734889002697,3.0,3329.5,3328.9,0.38185773]
["bitfinex","ETHUSD",1734889003007,0.7537,3330.2,3329.0,3.8185773]
["bitfinex","ETHUSD",1734889003178,5.74515931,3330.0,3329.2,3.00369]
["bitfinex","ETHUSD",1734889003507,2.74515931,3330.0,3329.2,3.00369]
["bitfinex","ETHUSD",1734889004210,2.74515931,3330.0,3329.1,0.8329]
["bitfinex","ETHUSD",1734889004406,5.74815931,3330.0,3329.2,0.68224673]
["bitfinex","ETHUSD",1734889004594,5.74815931,3330.0,3329.3,2.60345415]
["bitfinex","ETHUSD",1734889004794,2.74515931,3330.0,3329.3,2.60345415]
["bitfinex","ETHUSD",1734889005515,2.74515931,3330.0,3329.4,1.04138166]
["bitfinex","ETHUSD",1734889006218,2.74515931,3330.0,3329.2,3.68594673]
["bitfinex","ETHUSD",1734889006514,2.74515931,3330.0,3329.3,0.57785939]
["bitfinex","ETHUSD",1734889007481,2.74515931,3329.7,3329.2,2.9856773]
["bitfinex","ETHUSD",1734889007679,2.74515931,3329.4,3329.1,1.25974721]
["bitfinex","ETHUSD",1734889007879,5.74875931,3329.4,3329.1,1.25974721]
["bitfinex","ETHUSD",1734889008614,2.74515931,3329.4,3328.8,3.7654773]
["bitfinex","ETHUSD",1734889009117,0.7857,3329.3,3328.8,2.9856773]
["bitfinex","ETHUSD",1734889009288,3.78933,3329.3,3328.8,2.9856773]
["bitfinex","ETHUSD",1734889009496,3.78933,3329.3,3328.9,1.04117313]
["bitfinex","ETHUSD",1734889010118,2.74515931,3329.4,3328.9,1.04117313]
["bitfinex","ETHUSD",1734889010317,3.0,3329.6,3328.9,3.53260976]
["bitfinex","ETHUSD",1734889010538,3.0,3329.6,3329.0,0.7798]
["bitfinex","ETHUSD",1734889011193,3.0,3329.6,3329.1,1.04116598]
["bitfinex","ETHUSD",1734889011826,3.0,3329.6,3329.0,0.7798]
["bitfinex","ETHUSD",1734889012392,6.00336,3329.6,3329.0,0.7798]
["bitfinex","ETHUSD",1734889012593,2.74515931,3329.4,3328.8,2.9856773]
["bitfinex","ETHUSD",1734889012807,3.0,3329.3,3328.8,2.9856773]
["bitfinex","ETHUSD",1734889013447,3.0,3329.3,3328.7,0.7798]
["bitfinex","ETHUSD",1734889015142,0.7857,3329.2,3328.6,2.9856773]
["bitfinex","ETHUSD",1734889015430,3.0,3329.1,3328.6,2.9856773]
["bitfinex","ETHUSD",1734889015619,0.7857,3329.2,3328.6,2.9856773]
["bitfinex","ETHUSD",1734889017429,3.0,3329.3,3328.6,3.48819975]
["bitfinex","ETHUSD",1734889018427,3.0,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1734889018753,2.74515931,3329.7,3329.0,0.7798]
["bitfinex","ETHUSD",1734889019123,2.74515931,3329.7,3329.0,1.82110575]
["bitfinex","ETHUSD",1734889019467,0.7857,3329.9,3329.0,7.81068305]
["bitfinex","ETHUSD",1734889019620,2.74515931,3330.0,3329.1,3.78483831]
["bitfinex","ETHUSD",1734889020065,3.0,3329.9,3329.1,3.78483831]
["bitfinex","ETHUSD",1734889020219,3.0,3329.9,3329.1,6.38797092]
["bitfinex","ETHUSD",1734889020551,3.0,3329.9,3329.1,3.38420092]
["bitfinex","ETHUSD",1734889021114,3.0,3329.9,3329.1,0.78106831]
["bitfinex","ETHUSD",1734889021317,3.0,3329.9,3329.2,0.75503556]
["bitfinex","ETHUSD",1734889021744,3.0,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734889022130,3.0,3329.9,3329.2,3.5537]
["bitfinex","ETHUSD",1734889022340,3.0,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734889022662,3.0,3329.9,3329.1,2.9856773]
["bitfinex","ETHUSD",1734889022826,3.0,3329.9,3329.1,5.9894773]
["bitfinex","ETHUSD",1734889023027,2.74515931,3329.7,3329.1,2.9856773]
["bitfinex","ETHUSD",1734889023262,5.74869931,3329.4,3329.3,1.04104949]
["bitfinex","ETHUSD",1734889023873,9.53439931,3329.4,3329.3,1.04104949]
["bitfinex","ETHUSD",1734889024529,3.0,3329.3,3328.5,1.25901676]
["bitfinex","ETHUSD",1734889024731,3.0,3328.8,3328.5,1.25901676]
["bitfinex","ETHUSD",1734889025500,3.0,3328.9,3328.3,3.7654773]
["bitfinex","ETHUSD",1734889025635,3.0,3328.9,3328.3,4.56838871]
["bitfinex","ETHUSD",1734889025833,3.0,3328.9,3328.3,1.58271141]
["bitfinex","ETHUSD",1734889025834,3.0,3328.7,3328.3,1.58271141]
["bitfinex","ETHUSD",1734889026377,3.0,3328.9,3328.3,1.58271141]
["bitfinex","ETHUSD",1734889027274,3.0,3329.2,3328.4,1.04126215]
["bitfinex","ETHUSD",1734889027434,3.0,3329.5,3328.8,2.9856773]
["bitfinex","ETHUSD",1734889027634,3.0,3329.3,3328.8,3.58465603]
["bitfinex","ETHUSD",1734889027840,3.0,3329.3,3328.8,2.9856773]
["bitfinex","ETHUSD",1734889028079,2.74515931,3328.9,3328.8,2.9856773]
["bitfinex","ETHUSD",1734889028257,2.74515931,3328.9,3328.5,4.63005203]
["bitfinex","ETHUSD",1734889028558,2.74515931,3328.9,3328.5,3.86205203]
["bitfinex","ETHUSD",1734889028855,5.74918931,3328.9,3328.5,3.86205203]
["bitfinex","ETHUSD",1734889029171,5.74515931,3329.2,3328.5,4.64534616]
["bitfinex","ETHUSD",1734889029363,2.74515931,3329.2,3328.5,0.78329413]
["bitfinex","ETHUSD",1734889029564,2.74515931,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1734889030272,2.74515931,3329.5,3328.6,3.77223]
["bitfinex","ETHUSD",1734889030639,2.74515931,3329.5,3328.9,0.768]
["bitfinex","ETHUSD",1734889031593,2.74515931,3329.5,3329.0,2.9856773]
["bitfinex","ETHUSD",1734889032283,3.00381,3329.1,3329.0,2.9856773]
["bitfinex","ETHUSD",1734889032586,3.65929693,3329.1,3329.0,2.9856773]
["bitfinex","ETHUSD",1734889034357,3.65929693,3329.1,3328.3,1.25901676]
["bitfinex","ETHUSD",1734889034358,3.00408,3328.8,3328.3,1.25901676]
["bitfinex","ETHUSD",1734889034585,2.74515931,3328.5,3328.3,1.25901676]
["bitfinex","ETHUSD",1734889034804,2.74515931,3328.5,3328.0,1.25901676]
["bitfinex","ETHUSD",1734889034973,3.00454,3328.3,3328.0,1.25901676]
["bitfinex","ETHUSD",1734889035162,3.00471,3328.1,3328.0,1.25901676]
["bitfinex","ETHUSD",1734889035902,3.00471,3328.1,3327.5,2.02701676]
["bitfinex","ETHUSD",1734889036202,2.74515931,3328.2,3327.5,2.71713868]
["bitfinex","ETHUSD",1734889036387,2.74515931,3328.5,3327.7,3.00505]
["bitfinex","ETHUSD",1734889036967,5.74925931,3328.8,3327.8,3.00491]
["bitfinex","ETHUSD",1734889037903,5.74925931,3328.8,3327.9,1.04113578]
["bitfinex","ETHUSD",1734889038106,2.74515931,3328.8,3328.0,3.7536773]
["bitfinex","ETHUSD",1734889038309,3.0,3329.0,3328.1,0.47948131]
["bitfinex","ETHUSD",1734889038507,2.74515931,3329.1,3328.3,3.0045]
["bitfinex","ETHUSD",1734889039206,3.00375,3329.2,3328.4,3.8004773]
["bitfinex","ETHUSD",1734889039408,3.00395,3329.0,3328.4,3.8004773]
["bitfinex","ETHUSD",1734889039776,2.74515931,3329.1,3328.4,3.8004773]
["bitfinex","ETHUSD",1734889039980,2.74515931,3329.1,3328.5,0.38004773]
["bitfinex","ETHUSD",1734889040307,5.74899931,3329.1,3328.5,0.38004773]
["bitfinex","ETHUSD",1734889040502,2.74515931,3329.1,3328.4,3.8004773]
["bitfinex","ETHUSD",1734889040707,3.00409,3328.8,3328.4,2.9856773]
["bitfinex","ETHUSD",1734889041582,5.74924931,3328.8,3328.4,2.9856773]
["bitfinex","ETHUSD",1734889041787,2.74515931,3328.8,3328.4,2.9856773]
["bitfinex","ETHUSD",1734889042498,2.74515931,3329.1,3328.4,2.9856773]
["bitfinex","ETHUSD",1734889042698,2.74515931,3329.1,3328.5,0.29856773]
["bitfinex","ETHUSD",1734889043224,5.74898931,3329.1,3328.5,0.29856773]
["bitfinex","ETHUSD",1734889043390,2.74515931,3329.1,3328.5,0.29856773]
["bitfinex","ETHUSD",1734889043584,2.74515931,3329.1,3328.5,3.28424503]
["bitfinex","ETHUSD",1734889044010,5.74900931,3329.1,3328.5,3.28424503]
["bitfinex","ETHUSD",1734889044613,5.74900931,3329.1,3328.5,2.9856773]
["bitfinex","ETHUSD",1734889045404,2.74515931,3329.1,3328.5,2.9856773]
["bitfinex","ETHUSD",1734889045600,3.00394,3329.0,3328.5,2.9856773]
["bitfinex","ETHUSD",1734889046293,2.74515931,3328.8,3328.5,2.9856773]
["bitfinex","ETHUSD",1734889046514,2.74515931,3328.8,3328.2,0.8148]
["bitfinex","ETHUSD",1734889047202,2.74515931,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1734889047430,2.74515931,3329.4,3328.6,3.7806773]
["bitfinex","ETHUSD",1734889047633,5.74870931,3329.4,3328.6,3.7806773]
["bitfinex","ETHUSD",1734889048954,2.74515931,3329.4,3328.6,3.7806773]
["bitfinex","ETHUSD",1734889049159,0.7966,3329.0,3328.6,2.9856773]
["bitfinex","ETHUSD",1734889049357,3.00409,3328.8,3328.6,2.9856773]
["bitfinex","ETHUSD",1734889050334,0.35417593,3328.9,3328.6,2.9856773]
["bitfinex","ETHUSD",1734889050541,2.74515931,3329.1,3328.6,2.9856773]
["bitfinex","ETHUSD",1734889051538,3.80024,3329.3,3328.6,2.9856773]
["bitfinex","ETHUSD",1734889051539,0.7966,3329.3,3328.6,2.9856773]
["bitfinex","ETHUSD",1734889051739,3.7966,3329.6,3328.7,3.79917]
["bitfinex","ETHUSD",1734889051959,5.74845931,3329.7,3328.7,3.79917]
["bitfinex","ETHUSD",1734889052163,5.74845931,3329.7,3328.8,0.67848473]
["bitfinex","ETHUSD",1734889052371,3.00337,3329.6,3328.8,0.67848473]
["bitfinex","ETHUSD",1734889052741,3.00351,3329.5,3328.8,0.67848473]
["bitfinex","ETHUSD",1734889053101,3.00351,3329.5,3328.7,0.795]
["bitfinex","ETHUSD",1734889053365,0.51221859,3330.4,3328.7,0.795]
["bitfinex","ETHUSD",1734889053366,3.80039,3329.2,3328.7,0.795]
["bitfinex","ETHUSD",1734889060778,0.827,3329.5,3328.7,0.795]
["bitfinex","ETHUSD",1734889060937,2.74515931,3329.7,3328.7,0.795]
["bitfinex","ETHUSD",1734889061139,3.00316,3329.9,3329.0,3.00386]
["bitfinex","ETHUSD",1734889061334,3.00316,3329.9,3329.0,3.68134373]
["bitfinex","ETHUSD",1734889061743,2.74515931,3330.0,3329.0,0.67748373]
["bitfinex","ETHUSD",1734889061744,3.00328,3329.7,3329.0,0.67748373]
["bitfinex","ETHUSD",1734889062042,3.00328,3329.7,3328.9,0.7853]
["bitfinex","ETHUSD",1734889062561,3.0034,3329.6,3328.9,0.7853]
["bitfinex","ETHUSD",1734889063440,3.00321,3329.8,3328.9,0.7853]
["bitfinex","ETHUSD",1734889063880,3.00321,3329.8,3329.0,1.04165944]
["bitfinex","ETHUSD",1734889064378,3.00327,3329.7,3329.0,1.04165944]
["bitfinex","ETHUSD",1734889064551,3.00327,3329.7,3329.0,4.02733674]
["bitfinex","ETHUSD",1734889064753,3.00327,3329.7,3329.1,1.04165944]
["bitfinex","ETHUSD",1734889064960,2.74515931,3330.0,3329.1,1.04165944]
["bitfinex","ETHUSD",1734889064961,3.0,3329.9,3329.1,1.04165944]
["bitfinex","ETHUSD",1734889065162,5.74816931,3330.0,3329.2,0.7996]
["bitfinex","ETHUSD",1734889065677,2.74515931,3330.0,3329.2,6.7889773]
["bitfinex","ETHUSD",1734889065976,2.74515931,3330.0,3329.2,3.7852773]
["bitfinex","ETHUSD",1734889068348,5.74819931,3330.0,3329.2,3.7852773]
["bitfinex","ETHUSD",1734889069244,5.74819931,3330.0,3329.2,4.63822007]
["bitfinex","ETHUSD",1734889069956,3.00309,3329.9,3329.2,4.63822007]
["bitfinex","ETHUSD",1734889070681,3.00309,3329.9,3329.3,2.9856773]
["bitfinex","ETHUSD",1734889071986,2.74515931,3330.0,3329.3,2.9856773]
["bitfinex","ETHUSD",1734889072282,3.0029,3330.2,3329.4,0.7996]
["bitfinex","ETHUSD",1734889072482,3.65652593,3330.2,3329.4,0.7996]
["bitfinex","ETHUSD",1734889072687,2.74515931,3330.3,3329.4,0.7996]
["bitfinex","ETHUSD",1734889072863,6.53335931,3330.6,3329.6,3.00333]
["bitfinex","ETHUSD",1734889073187,3.0024,3330.7,3329.9,0.7996]
["bitfinex","ETHUSD",1734889073387,3.53335931,3330.9,3329.9,0.7996]
["bitfinex","ETHUSD",1734889073688,3.00231,3330.8,3329.9,0.7996]
["bitfinex","ETHUSD",1734889073990,0.57474693,3330.7,3329.9,0.7996]
["bitfinex","ETHUSD",1734889074306,3.00231,3330.8,3329.9,3.80267]
["bitfinex","ETHUSD",1734889075356,3.00231,3330.8,3329.9,6.7883473]
["bitfinex","ETHUSD",1734889075996,3.0,3330.8,3330.0,3.55299]
["bitfinex","ETHUSD",1734889076152,3.00252,3330.6,3330.1,0.7996]
["bitfinex","ETHUSD",1734889076353,5.74764931,3330.6,3330.1,0.7996]
["bitfinex","ETHUSD",1734889076555,0.57476493,3330.5,3330.1,0.7996]
["bitfinex","ETHUSD",1734889076768,5.74764931,3330.6,3330.1,0.7996]
["bitfinex","ETHUSD",1734889077167,3.0,3330.8,3330.1,0.7996]
["bitfinex","ETHUSD",1734889077408,3.0,3331.1,3330.3,0.7996]
["bitfinex","ETHUSD",1734889077550,2.74515931,3331.2,3330.3,0.7996]
["bitfinex","ETHUSD",1734889078091,2.74515931,3331.2,3330.4,3.7852773]
["bitfinex","ETHUSD",1734889078282,5.74741931,3330.9,3330.4,3.7852773]
["bitfinex","ETHUSD",1734889079289,2.74515931,3330.6,3329.9,0.7996]
["bitfinex","ETHUSD",1734889080682,5.74762931,3330.6,3329.9,0.7996]
["bitfinex","ETHUSD",1734889081076,3.7882,3331.0,3329.9,0.7996]
["bitfinex","ETHUSD",1734889081077,2.74515931,3330.9,3329.9,0.7996]
["bitfinex","ETHUSD",1734889081573,3.0,3330.8,3329.9,0.7996]
["bitfinex","ETHUSD",1734889081903,3.00235,3330.8,3329.9,4.24233146]
["bitfinex","ETHUSD",1734889082270,3.00239,3330.7,3329.9,1.23924146]
["bitfinex","ETHUSD",1734889082463,2.74515931,3330.9,3329.9,4.22491876]
["bitfinex","ETHUSD",1734889082668,2.74515931,3330.9,3329.9,3.7852773]
["bitfinex","ETHUSD",1734889083070,3.00241,3330.7,3329.9,3.7852773]
["bitfinex","ETHUSD",1734889083272,5.74741931,3330.9,3329.9,3.7852773]
["bitfinex","ETHUSD",1734889083604,3.00235,3330.8,3329.9,3.7852773]
["bitfinex","ETHUSD",1734889085129,2.74515931,3330.9,3329.9,3.7852773]
["bitfinex","ETHUSD",1734889085419,3.00244,3330.7,3329.9,3.7852773]
["bitfinex","ETHUSD",1734889085745,3.00244,3330.7,3329.9,0.7996]
["bitfinex","ETHUSD",1734889085941,0.65354593,3330.8,3329.9,0.7996]
["bitfinex","ETHUSD",1734889086089,5.74739931,3330.9,3329.9,3.80266]
["bitfinex","ETHUSD",1734889086290,2.74515931,3330.9,3329.9,0.7996]
["bitfinex","ETHUSD",1734889086918,3.00239,3330.7,3329.9,0.7996]
["bitfinex","ETHUSD",1734889087114,0.27451593,3331.1,3330.0,0.8179]
["bitfinex","ETHUSD",1734889087300,3.27451593,3331.1,3330.0,0.8179]
["bitfinex","ETHUSD",1734889087502,3.00227,3330.9,3330.0,0.8179]
["bitfinex","ETHUSD",1734889088415,3.00235,3330.8,3330.0,0.8179]
["bitfinex","ETHUSD",1734889088725,3.00269,3330.4,3330.0,0.8179]
["bitfinex","ETHUSD",1734889089121,2.74515931,3330.6,3330.0,0.8179]
["bitfinex","ETHUSD",1734889089338,2.74515931,3330.6,3329.4,2.07691676]
["bitfinex","ETHUSD",1734889089339,0.8087,3330.2,3329.4,2.07691676]
["bitfinex","ETHUSD",1734889089644,2.74515931,3329.7,3329.1,0.8179]
["bitfinex","ETHUSD",1734889089788,0.8087,3329.6,3329.0,1.25901676]
["bitfinex","ETHUSD",1734889090289,3.00362,3329.4,3329.0,1.25901676]
["bitfinex","ETHUSD",1734889090497,0.8087,3329.6,3329.0,1.25901676]
["bitfinex","ETHUSD",1734889090788,3.00316,3329.9,3328.9,0.8179]
["bitfinex","ETHUSD",1734889090996,3.00318,3329.8,3329.0,0.382196]
["bitfinex","ETHUSD",1734889091197,3.00348,3329.5,3328.9,0.8179]
["bitfinex","ETHUSD",1734889092027,2.74515931,3329.7,3328.9,0.8179]
["bitfinex","ETHUSD",1734889092201,3.00355,3329.4,3328.9,0.8179]
["bitfinex","ETHUSD",1734889092391,3.00337,3329.6,3328.9,0.8179]
["bitfinex","ETHUSD",1734889092595,3.00356,3329.4,3328.9,0.8179]
["bitfinex","ETHUSD",1734889092926,3.00339,3329.6,3328.9,0.8179]
["bitfinex","ETHUSD",1734889093425,5.74846931,3329.7,3328.9,0.8179]
["bitfinex","ETHUSD",1734889093605,5.74846931,3329.7,3329.0,0.382198]
["bitfinex","ETHUSD",1734889093791,3.0,3329.9,3329.0,3.386098]
["bitfinex","ETHUSD",1734889094127,3.00326,3329.8,3329.2,0.8179]
["bitfinex","ETHUSD",1734889094330,3.00344,3329.6,3329.2,0.8179]
["bitfinex","ETHUSD",1734889094502,2.74515931,3329.7,3329.2,0.8179]
["bitfinex","ETHUSD",1734889094831,3.00355,3329.4,3328.9,0.8179]
["bitfinex","ETHUSD",1734889095691,3.00337,3329.6,3328.9,0.8179]
["bitfinex","ETHUSD",1734889095925,3.00348,3329.5,3328.9,0.8179]
["bitfinex","ETHUSD",1734889097425,3.00341,3329.6,3328.9,0.8179]
["bitfinex","ETHUSD",1734889097646,3.0,3329.9,3329.0,2.9856773]
["bitfinex","ETHUSD",1734889097831,3.00327,3329.7,3329.0,2.9856773]
["bitfinex","ETHUSD",1734889098535,6.65850593,3329.9,3329.0,2.9856773]
["bitfinex","ETHUSD",1734889098708,6.00312,3329.9,3329.0,2.9856773]
["bitfinex","ETHUSD",1734889098904,3.0,3329.9,3329.0,2.9856773]
["bitfinex","ETHUSD",1734889099109,3.00327,3329.7,3329.0,2.9856773]
["bitfinex","ETHUSD",1734889099707,2.74515931,3330.3,3329.4,3.00347]
["bitfinex","ETHUSD",1734889099909,3.81142,3330.4,3329.4,3.00347]
["bitfinex","ETHUSD",1734889100110,3.00272,3330.4,3329.6,0.8179]
["bitfinex","ETHUSD",1734889100437,2.74515931,3330.6,3329.6,0.8179]
["bitfinex","ETHUSD",1734889100438,5.74769931,3330.6,3329.6,0.8179]
["bitfinex","ETHUSD",1734889100799,3.00231,3330.8,3329.8,3.8035773]
["bitfinex","ETHUSD",1734889101002,3.00231,3330.8,3329.8,2.9856773]
["bitfinex","ETHUSD",1734889101339,3.00231,3330.8,3330.0,0.8179]
["bitfinex","ETHUSD",1734889102303,3.59843135,3331.2,3330.0,0.8179]
["bitfinex","ETHUSD",1734889102304,3.81038,3331.5,3330.4,3.00262]
["bitfinex","ETHUSD",1734889102516,3.81038,3331.5,3330.2,0.55]
["bitfinex","ETHUSD",1734889102517,2.74515931,3331.5,3330.5,0.8179]
["bitfinex","ETHUSD",1734889102745,3.00196,3331.2,3330.5,0.8179]
["bitfinex","ETHUSD",1734889103350,3.0019,3331.3,3330.5,0.8179]
["bitfinex","ETHUSD",1734889105151,2.74515931,3331.5,3330.5,0.8179]
["bitfinex","ETHUSD",1734889105760,2.74515931,3331.5,3330.6,3.00237]
["bitfinex","ETHUSD",1734889106045,5.74680931,3331.5,3330.5,0.8179]
["bitfinex","ETHUSD",1734889106244,5.74680931,3331.5,3330.6,0.382052]
["bitfinex","ETHUSD",1734889106442,2.74515931,3331.5,3330.6,3.3677293]
["bitfinex","ETHUSD",1734889106662,5.74710931,3331.2,3330.6,2.9856773]
["bitfinex","ETHUSD",1734889107381,2.74515931,3330.9,3330.6,2.9856773]
["bitfinex","ETHUSD",1734889107655,2.74515931,3330.9,3329.9,5.00599406]
["bitfinex","ETHUSD",1734889107865,2.74515931,3330.0,3329.9,1.25901676]
["bitfinex","ETHUSD",1734889108224,6.02267524,3330.0,3329.9,1.25901676]
["bitfinex","ETHUSD",1734889108560,3.00337,3329.6,3329.3,1.25901676]
["bitfinex","ETHUSD",1734889108757,2.74515931,3329.6,3329.3,1.25901676]
["bitfinex","ETHUSD",1734889109325,2.74515931,3329.6,3329.0,0.7613]
["bitfinex","ETHUSD",1734889109651,5.74851931,3329.6,3329.0,0.7613]
["bitfinex","ETHUSD",1734889111431,3.00359,3329.4,3329.0,0.7613]
["bitfinex","ETHUSD",1734889111633,2.74515931,3329.3,3328.6,0.7613]
["bitfinex","ETHUSD",1734889111968,3.52815931,3329.3,3328.6,0.7613]
["bitfinex","ETHUSD",1734889113551,3.00391,3329.0,3328.6,0.7613]
["bitfinex","ETHUSD",1734889113872,3.00392,3329.0,3328.6,0.7613]
["bitfinex","ETHUSD",1734889114674,3.00381,3329.1,3328.6,0.7613]
["bitfinex","ETHUSD",1734889115061,3.52815931,3329.3,3328.6,0.7613]
["bitfinex","ETHUSD",1734889115372,3.00392,3329.0,3328.6,0.7613]
["bitfinex","ETHUSD",1734889115748,3.35655593,3329.2,3328.6,0.7613]
["bitfinex","ETHUSD",1734889116046,3.00386,3329.1,3328.6,0.7613]
["bitfinex","ETHUSD",1734889116355,5.74907931,3329.0,3328.1,0.8016]
["bitfinex","ETHUSD",1734889116864,2.74515931,3329.0,3328.1,0.8016]
["bitfinex","ETHUSD",1734889117068,3.004,3328.9,3328.1,1.48081673]
["bitfinex","ETHUSD",1734889117572,2.74515931,3328.7,3328.1,0.8016]
["bitfinex","ETHUSD",1734889117748,2.74515931,3328.4,3328.1,0.8016]
["bitfinex","ETHUSD",1734889119176,2.74515931,3328.7,3328.1,0.8016]
["bitfinex","ETHUSD",1734889123102,5.74962931,3328.4,3328.1,0.8016]
["bitfinex","ETHUSD",1734889123308,3.00474,3328.1,3327.6,0.8016]
["bitfinex","ETHUSD",1734889123451,2.74515931,3328.0,3327.6,0.8016]
["bitfinex","ETHUSD",1734889124285,3.00455,3328.3,3327.6,0.8016]
["bitfinex","ETHUSD",1734889124286,5.74970931,3328.3,3327.6,0.8016]
["bitfinex","ETHUSD",1734889126753,5.74970931,3328.3,3327.6,1.427928]
["bitfinex","ETHUSD",1734889128268,3.00473,3328.1,3327.6,1.427928]
["bitfinex","ETHUSD",1734889128807,0.63246722,3328.2,3327.6,1.427928]
["bitfinex","ETHUSD",1734889129009,3.00473,3328.1,3327.6,1.427928]
["bitfinex","ETHUSD",1734889130692,5.74977931,3328.3,3327.6,1.427928]
["bitfinex","ETHUSD",1734889131713,3.00465,3328.2,3327.6,1.427928]
["bitfinex","ETHUSD",1734889131915,2.74515931,3328.0,3327.6,1.427928]
["bitfinex","ETHUSD",1734889132210,3.27948593,3327.9,3327.6,1.427928]
["bitfinex","ETHUSD",1734889133217,3.27948593,3327.9,3327.6,0.626328]
["bitfinex","ETHUSD",1734889134216,2.74515931,3327.7,3327.6,0.626328]
["bitfinex","ETHUSD",1734889134385,5.75022931,3327.7,3327.6,0.626328]
["bitfinex","ETHUSD",1734889134993,8.75022931,3327.7,3327.6,0.626328]
["bitfinex","ETHUSD",1734889135221,8.75022931,3327.7,3326.6,0.8244]
["bitfinex","ETHUSD",1734889135222,3.0,3327.6,3326.6,0.8244]
["bitfinex","ETHUSD",1734889135362,5.75113931,3326.7,3326.3,2.08341676]
["bitfinex","ETHUSD",1734889135867,5.75113931,3326.7,3326.3,0.8244]
["bitfinex","ETHUSD",1734889137201,5.75113931,3326.7,3326.1,2.9856773]
["bitfinex","ETHUSD",1734889137202,3.00636,3326.3,3326.1,2.9856773]
["bitfinex","ETHUSD",1734889137399,3.00636,3326.3,3325.9,0.8244]
["bitfinex","ETHUSD",1734889137794,5.75141931,3326.4,3325.9,0.8244]
["bitfinex","ETHUSD",1734889139807,2.74515931,3326.4,3325.9,0.8244]
["bitfinex","ETHUSD",1734889143815,3.00634,3326.3,3325.9,0.8244]
["bitfinex","ETHUSD",1734889146580,2.74515931,3326.4,3325.9,0.8244]
["bitfinex","ETHUSD",1734889146909,5.75143931,3326.4,3325.9,0.8244]
["bitfinex","ETHUSD",1734889148305,2.74515931,3326.4,3325.9,0.8244]
["bitfinex","ETHUSD",1734889151226,5.75141931,3326.4,3325.9,0.8244]
["bitfinex","ETHUSD",1734889151916,2.74515931,3326.4,3325.9,0.8244]
["bitfinex","ETHUSD",1734889152218,2.74515931,3326.1,3325.9,0.8244]
["bitfinex","ETHUSD",1734889152389,2.74515931,3326.1,3325.3,4.3601773]
["bitfinex","ETHUSD",1734889152599,2.74515931,3326.1,3325.4,0.73674673]
["bitfinex","ETHUSD",1734889153000,5.75168931,3326.1,3325.4,0.73674673]
["bitfinex","ETHUSD",1734889153200,3.00671,3325.9,3325.3,3.8101773]
["bitfinex","ETHUSD",1734889153601,5.75225931,3325.5,3325.3,0.8245]
["bitfinex","ETHUSD",1734889153804,2.74515931,3325.5,3324.8,0.8245]
["bitfinex","ETHUSD",1734889154023,3.0076,3324.9,3324.6,1.25901676]
["bitfinex","ETHUSD",1734889154219,0.7719,3325.1,3324.6,1.25901676]
["bitfinex","ETHUSD",1734889154220,5.75294931,3324.7,3324.6,1.25901676]
["bitfinex","ETHUSD",1734889154631,6.32824424,3324.7,3324.6,1.25901676]
["bitfinex","ETHUSD",1734889154797,3.008,3324.5,3324.3,1.25901676]
["bitfinex","ETHUSD",1734889154993,5.75321931,3324.4,3324.3,1.25901676]
["bitfinex","ETHUSD",1734889156351,5.75321931,3324.4,3323.7,0.8245]
["bitfinex","ETHUSD",1734889156555,3.00817,3324.3,3323.7,0.8245]
["bitfinex","ETHUSD",1734889157209,2.74515931,3324.4,3323.7,0.8245]
["bitfinex","ETHUSD",1734889157402,2.74515931,3324.4,3323.7,3.83317]
["bitfinex","ETHUSD",1734889157733,2.74515931,3324.4,3323.7,4.216487]
["bitfinex","ETHUSD",1734889159034,2.74515931,3324.1,3323.7,4.216487]
["bitfinex","ETHUSD",1734889159334,2.74515931,3324.1,3323.7,3.83317]
["bitfinex","ETHUSD",1734889159849,3.0,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1734889160015,2.74515931,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1734889160222,2.74515931,3324.4,3324.1,3.7794773]
["bitfinex","ETHUSD",1734889160444,2.74515931,3324.4,3324.1,2.9856773]
["bitfinex","ETHUSD",1734889162643,1.48987111,3324.4,3324.1,2.9856773]
["bitfinex","ETHUSD",1734889163044,3.00788,3324.6,3324.1,2.9856773]
["bitfinex","ETHUSD",1734889163610,3.00788,3324.6,3323.8,0.7938]
["bitfinex","ETHUSD",1734889163809,2.74515931,3324.7,3323.8,1.47261773]
["bitfinex","ETHUSD",1734889164006,0.7624,3324.6,3323.8,0.7938]
["bitfinex","ETHUSD",1734889164209,3.77035,3324.6,3323.8,0.7938]
["bitfinex","ETHUSD",1734889165036,0.7624,3324.6,3323.8,0.7938]
["bitfinex","ETHUSD",1734889166639,0.7624,3324.6,3323.8,3.7794773]
["bitfinex","ETHUSD",1734889167142,0.7624,3324.6,3323.8,6.7880773]
["bitfinex","ETHUSD",1734889167346,0.7624,3324.6,3323.9,0.67880773]
["bitfinex","ETHUSD",1734889169107,6.77029,3324.6,3323.9,0.67880773]
["bitfinex","ETHUSD",1734889169309,6.77029,3324.6,3323.8,3.7794773]
["bitfinex","ETHUSD",1734889169742,6.77029,3324.6,3323.8,0.7938]
["bitfinex","ETHUSD",1734889170342,3.7624,3324.6,3323.8,0.7938]
["bitfinex","ETHUSD",1734889172748,6.77029,3324.6,3323.8,3.7794773]
["bitfinex","ETHUSD",1734889173650,3.00815,3324.3,3323.8,0.7938]
["bitfinex","ETHUSD",1734889173818,5.75321931,3324.4,3323.8,0.7938]
["bitfinex","ETHUSD",1734889174210,6.00822,3324.3,3323.5,3.8092773]
["bitfinex","ETHUSD",1734889175624,3.00826,3324.2,3323.5,3.8092773]
["bitfinex","ETHUSD",1734889175821,0.7624,3324.0,3323.5,2.9856773]
["bitfinex","ETHUSD",1734889176048,2.74515931,3323.8,3323.5,2.9856773]
["bitfinex","ETHUSD",1734889176838,3.0,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889177338,6.0087,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889178647,3.0,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889178858,3.62374908,3324.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889178859,5.74515931,3324.1,3323.4,3.8092773]
["bitfinex","ETHUSD",1734889179011,2.74515931,3324.4,3323.6,3.00876]
["bitfinex","ETHUSD",1734889179550,2.74515931,3324.4,3323.5,3.38315719]
["bitfinex","ETHUSD",1734889180349,3.0,3324.3,3323.5,6.39198719]
["bitfinex","ETHUSD",1734889180546,3.0,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1734889180707,2.74515931,3324.7,3324.0,0.8236]
["bitfinex","ETHUSD",1734889181134,2.74515931,3324.7,3324.0,3.83202]
["bitfinex","ETHUSD",1734889181527,2.74515931,3324.7,3324.0,0.8236]
["bitfinex","ETHUSD",1734889181720,5.75294931,3324.7,3324.0,0.8236]
["bitfinex","ETHUSD",1734889181946,2.74515931,3324.7,3324.0,1.2369027]
["bitfinex","ETHUSD",1734889182154,2.74515931,3324.7,3324.0,3.832]
["bitfinex","ETHUSD",1734889182543,2.74515931,3324.7,3324.0,0.8236]
["bitfinex","ETHUSD",1734889182847,3.0,3325.2,3324.2,0.8236]
["bitfinex","ETHUSD",1734889183051,0.7624,3325.7,3324.6,0.8236]
["bitfinex","ETHUSD",1734889183257,2.74515931,3325.9,3325.2,0.8236]
["bitfinex","ETHUSD",1734889183559,2.74515931,3325.6,3325.2,0.8236]
["bitfinex","ETHUSD",1734889183755,2.74515931,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1734889184537,3.0,3325.5,3324.8,3.8092773]
["bitfinex","ETHUSD",1734889186086,6.55305931,3325.3,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889186388,7.20836524,3325.3,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889186708,2.74515931,3325.0,3324.1,3.8075773]
["bitfinex","ETHUSD",1734889187017,3.8158,3324.6,3324.0,1.25369343]
["bitfinex","ETHUSD",1734889187171,3.00825,3324.2,3324.0,1.25369343]
["bitfinex","ETHUSD",1734889187497,0.8079,3324.6,3324.0,1.25369343]
["bitfinex","ETHUSD",1734889187685,2.74515931,3324.7,3324.0,4.65770679]
["bitfinex","ETHUSD",1734889187851,0.65530593,3325.3,3324.0,4.65770679]
["bitfinex","ETHUSD",1734889187852,5.74515931,3325.0,3324.1,0.8219]
["bitfinex","ETHUSD",1734889188254,5.74515931,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1734889188487,3.0,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1734889188704,2.74515931,3325.3,3324.5,4.1083803]
["bitfinex","ETHUSD",1734889190198,2.74515931,3325.3,3324.6,3.55781]
["bitfinex","ETHUSD",1734889190398,5.74515931,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1734889190617,2.74515931,3325.6,3324.9,0.8219]
["bitfinex","ETHUSD",1734889193778,2.74515931,3325.6,3324.9,3.8075773]
["bitfinex","ETHUSD",1734889194100,2.74515931,3325.6,3324.9,4.48910403]
["bitfinex","ETHUSD",1734889196025,6.55305931,3325.9,3324.9,4.48910403]
["bitfinex","ETHUSD",1734889196228,3.0,3326.1,3324.9,4.48910403]
["bitfinex","ETHUSD",1734889196365,6.00681,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1734889196721,3.0,3325.8,3325.0,3.5356773]
["bitfinex","ETHUSD",1734889196923,3.0,3325.8,3325.1,0.8046664]
["bitfinex","ETHUSD",1734889198666,3.0,3325.6,3325.1,0.8046664]
["bitfinex","ETHUSD",1734889199016,3.0,3325.6,3325.0,3.5356773]
["bitfinex","ETHUSD",1734889199213,3.0,3325.8,3325.0,3.5356773]
["bitfinex","ETHUSD",1734889199802,3.0,3325.8,3325.1,2.9856773]
["bitfinex","ETHUSD",1734889200486,2.74515931,3325.9,3325.1,2.9856773]
["bitfinex","ETHUSD",1734889200487,3.0,3325.4,3325.1,2.9856773]
["bitfinex","ETHUSD",1734889200684,3.8079,3325.5,3325.1,2.9856773]
["bitfinex","ETHUSD",1734889201763,3.0,3325.5,3325.1,2.9856773]
["bitfinex","ETHUSD",1734889202102,3.8079,3325.8,3325.1,2.9856773]
["bitfinex","ETHUSD",1734889202344,6.81476,3325.8,3325.1,2.9856773]
["bitfinex","ETHUSD",1734889202862,6.81476,3325.8,3325.0,2.9856773]
["bitfinex","ETHUSD",1734889204054,4.76389193,3325.8,3325.0,2.9856773]
["bitfinex","ETHUSD",1734889204205,3.0,3325.5,3325.0,2.9856773]
["bitfinex","ETHUSD",1734889206238,3.00717,3325.4,3325.0,2.9856773]
["bitfinex","ETHUSD",1734889206840,2.95717,3325.4,3325.0,2.9856773]
["bitfinex","ETHUSD",1734889207835,0.7643,3325.3,3325.0,2.9856773]
["bitfinex","ETHUSD",1734889208036,3.00742,3325.1,3325.0,2.9856773]
["bitfinex","ETHUSD",1734889208239,3.0,3325.0,3324.2,0.8264]
["bitfinex","ETHUSD",1734889209133,3.0,3325.2,3324.2,0.8264]
["bitfinex","ETHUSD",1734889209338,0.7643,3324.7,3323.8,3.8120773]
["bitfinex","ETHUSD",1734889209538,3.00811,3324.4,3323.8,3.8120773]
["bitfinex","ETHUSD",1734889210100,3.0,3324.6,3323.8,3.8120773]
["bitfinex","ETHUSD",1734889210301,0.7643,3324.1,3323.3,4.40489233]
["bitfinex","ETHUSD",1734889210508,3.0,3324.0,3323.3,4.40489233]
["bitfinex","ETHUSD",1734889210806,3.0,3323.6,3323.3,4.40489233]
["bitfinex","ETHUSD",1734889211246,3.0,3323.6,3323.3,3.1511989]
["bitfinex","ETHUSD",1734889212251,3.0,3323.4,3323.3,3.1511989]
["bitfinex","ETHUSD",1734889212413,6.00896,3323.4,3323.3,3.1511989]
["bitfinex","ETHUSD",1734889214311,3.0,3323.7,3323.3,3.1511989]
["bitfinex","ETHUSD",1734889214506,3.50945931,3324.1,3323.4,0.8264]
["bitfinex","ETHUSD",1734889214737,3.77267,3324.1,3323.4,0.8264]
["bitfinex","ETHUSD",1734889214934,3.77267,3324.1,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889215109,0.7643,3324.1,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889215309,3.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889216149,6.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889217550,3.0,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889217711,3.0,3323.8,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889217917,0.7643,3323.9,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889218235,0.7643,3323.9,3323.3,0.9919216]
["bitfinex","ETHUSD",1734889218423,6.0085,3324.0,3323.3,0.9919216]
["bitfinex","ETHUSD",1734889218624,3.0,3323.7,3323.3,0.9919216]
["bitfinex","ETHUSD",1734889219030,3.0,3324.0,3323.3,0.9919216]
["bitfinex","ETHUSD",1734889219632,6.00848,3324.0,3323.3,0.9919216]
["bitfinex","ETHUSD",1734889220830,3.0,3324.1,3323.3,0.9919216]
["bitfinex","ETHUSD",1734889221033,5.75323931,3324.4,3323.3,6.9866289]
["bitfinex","ETHUSD",1734889221230,3.00828,3324.2,3323.4,0.69866289]
["bitfinex","ETHUSD",1734889222321,3.00835,3324.1,3323.4,0.69866289]
["bitfinex","ETHUSD",1734889222525,3.00851,3323.9,3323.3,3.9775989]
["bitfinex","ETHUSD",1734889225573,3.0,3323.8,3323.3,3.9775989]
["bitfinex","ETHUSD",1734889225858,3.0,3323.8,3323.3,3.1511989]
["bitfinex","ETHUSD",1734889226167,3.00879,3323.6,3323.3,3.1511989]
["bitfinex","ETHUSD",1734889226362,5.75376931,3323.8,3323.3,3.1511989]
["bitfinex","ETHUSD",1734889226661,3.0,3323.7,3323.3,3.1511989]
["bitfinex","ETHUSD",1734889226865,3.0,3324.0,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889227050,3.00851,3323.9,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889228149,6.00844,3324.0,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889230471,3.0,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1734889230671,3.0,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1734889230829,6.56613931,3324.4,3323.4,3.82179]
["bitfinex","ETHUSD",1734889231565,3.00877,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889231954,3.0,3323.6,3323.4,0.03333152]
["bitfinex","ETHUSD",1734889232155,3.0,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889232357,3.0,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889232836,3.0,3323.6,3323.4,0.03205939]
["bitfinex","ETHUSD",1734889233269,3.0,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889233642,3.0,3323.6,3323.5,0.03199156]
["bitfinex","ETHUSD",1734889233848,3.0,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889234162,3.0,3323.6,3323.4,0.03225284]
["bitfinex","ETHUSD",1734889234670,3.0,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889235072,3.00878,3323.6,3323.5,0.03218501]
["bitfinex","ETHUSD",1734889235270,3.0,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889235692,3.00878,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889237576,3.00878,3323.6,3323.4,0.03227587]
["bitfinex","ETHUSD",1734889238079,3.0,3323.7,3323.4,0.03227587]
["bitfinex","ETHUSD",1734889238578,3.0,3324.0,3323.5,0.8129]
["bitfinex","ETHUSD",1734889238873,6.0085,3324.0,3323.5,0.8129]
["bitfinex","ETHUSD",1734889239072,6.0085,3324.0,3323.6,0.03215864]
["bitfinex","ETHUSD",1734889239476,3.0,3324.0,3323.6,0.03215864]
["bitfinex","ETHUSD",1734889239944,6.00843,3324.0,3323.6,0.03215864]
["bitfinex","ETHUSD",1734889240143,3.00853,3323.9,3323.6,0.03215864]
["bitfinex","ETHUSD",1734889240348,3.00869,3323.7,3323.6,0.03215864]
["bitfinex","ETHUSD",1734889240803,3.00869,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889241002,6.00869,3323.7,3323.6,0.03310379]
["bitfinex","ETHUSD",1734889241297,3.00892,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889245205,6.00873,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889245418,3.00873,3323.7,3323.3,0.9194216]
["bitfinex","ETHUSD",1734889245555,2.99278354,3323.7,3323.3,0.9194216]
["bitfinex","ETHUSD",1734889246056,3.0,3324.0,3323.3,0.9194216]
["bitfinex","ETHUSD",1734889247785,3.00884,3323.6,3323.3,0.9194216]
["bitfinex","ETHUSD",1734889248458,2.74515931,3323.8,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889248668,3.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889249267,3.0,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889249787,3.00889,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889249974,6.00876,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889250181,6.00849,3324.0,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889250493,6.00849,3324.0,3323.4,0.7539]
["bitfinex","ETHUSD",1734889250985,3.0,3324.0,3323.4,0.78744508]
["bitfinex","ETHUSD",1734889251193,3.0,3323.8,3323.4,0.78744508]
["bitfinex","ETHUSD",1734889252286,5.75355931,3324.1,3323.4,0.78744508]
["bitfinex","ETHUSD",1734889253370,2.74515931,3324.1,3323.4,0.78744508]
["bitfinex","ETHUSD",1734889253558,3.00843,3324.0,3323.4,0.78744508]
["bitfinex","ETHUSD",1734889256917,3.00843,3324.0,3323.5,1.04437692]
["bitfinex","ETHUSD",1734889257108,3.00843,3324.0,3323.5,1.07626398]
["bitfinex","ETHUSD",1734889257311,2.74515931,3324.1,3323.5,1.07626398]
["bitfinex","ETHUSD",1734889257507,3.0,3323.7,3323.5,1.07626398]
["bitfinex","ETHUSD",1734889257709,3.0,3323.6,3323.5,0.03188706]
["bitfinex","ETHUSD",1734889257882,2.74515931,3323.8,3323.3,1.41921503]
["bitfinex","ETHUSD",1734889258065,3.0089,3323.5,3323.3,1.41921503]
["bitfinex","ETHUSD",1734889258870,3.0089,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889260021,3.0,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889260313,3.00889,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889262477,6.00872,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889262883,3.00879,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889263698,3.0,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889264050,3.79631,3324.2,3323.4,0.8087]
["bitfinex","ETHUSD",1734889264167,3.00852,3323.9,3323.4,0.8087]
["bitfinex","ETHUSD",1734889264562,3.43652279,3324.1,3323.4,0.8087]
["bitfinex","ETHUSD",1734889264763,3.43652279,3324.1,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889265282,3.00888,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889265499,3.43652279,3324.1,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889265826,3.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889266026,3.00882,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889266323,5.75379931,3323.8,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889266525,3.0,3323.7,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889266735,3.0,3323.8,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889266895,3.0,3324.1,3323.4,0.8189]
["bitfinex","ETHUSD",1734889267078,3.0,3324.1,3323.5,0.39934416]
["bitfinex","ETHUSD",1734889267478,0.7947,3324.0,3323.6,0.03813042]
["bitfinex","ETHUSD",1734889267731,6.53985931,3324.4,3323.4,0.8189]
["bitfinex","ETHUSD",1734889267877,6.53985931,3324.4,3323.7,0.03803793]
["bitfinex","ETHUSD",1734889268078,3.00821,3324.3,3323.4,0.8189]
["bitfinex","ETHUSD",1734889268338,3.0,3324.1,3323.5,0.03822291]
["bitfinex","ETHUSD",1734889268930,3.0,3324.3,3323.5,0.2658567]
["bitfinex","ETHUSD",1734889269080,6.00816,3324.3,3323.5,0.2658567]
["bitfinex","ETHUSD",1734889269278,6.00816,3324.3,3323.5,1.31044808]
["bitfinex","ETHUSD",1734889269735,3.0,3324.1,3323.5,1.31044808]
["bitfinex","ETHUSD",1734889270029,3.0,3324.1,3323.5,1.08281429]
["bitfinex","ETHUSD",1734889270232,3.0,3324.1,3323.6,1.04459138]
["bitfinex","ETHUSD",1734889270615,3.0,3324.1,3323.7,0.04147627]
["bitfinex","ETHUSD",1734889271341,3.0,3324.1,3323.4,5.05827073]
["bitfinex","ETHUSD",1734889271479,3.0,3324.1,3323.8,0.04137454]
["bitfinex","ETHUSD",1734889271689,3.0,3324.1,3323.4,5.05827073]
["bitfinex","ETHUSD",1734889271888,3.0,3324.1,3323.5,0.04167975]
["bitfinex","ETHUSD",1734889272205,3.0,3324.1,3323.5,2.6529446]
["bitfinex","ETHUSD",1734889272427,3.0,3324.1,3323.5,3.27906249]
["bitfinex","ETHUSD",1734889272743,3.0,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1734889272887,3.0,3324.3,3323.7,0.8189]
["bitfinex","ETHUSD",1734889273088,3.0,3324.3,3323.8,0.04137454]
["bitfinex","ETHUSD",1734889273283,6.00792,3324.6,3323.7,6.8132573]
["bitfinex","ETHUSD",1734889273538,3.11732484,3324.7,3323.9,3.82739]
["bitfinex","ETHUSD",1734889273734,3.11732484,3324.7,3324.1,0.8189]
["bitfinex","ETHUSD",1734889274125,3.00798,3324.5,3324.2,0.0403472]
["bitfinex","ETHUSD",1734889274437,5.75301931,3324.7,3324.2,0.0403472]
["bitfinex","ETHUSD",1734889274988,3.0,3324.8,3324.3,0.8189]
["bitfinex","ETHUSD",1734889275188,3.11732484,3324.9,3324.3,0.8189]
["bitfinex","ETHUSD",1734889275459,3.11732484,3325.2,3324.5,0.8189]
["bitfinex","ETHUSD",1734889275651,3.11732484,3325.2,3324.6,0.38714842]
["bitfinex","ETHUSD",1734889275938,3.11732484,3325.2,3324.6,0.43152669]
["bitfinex","ETHUSD",1734889276310,3.11732484,3325.2,3324.7,0.8189]
["bitfinex","ETHUSD",1734889276659,3.11732484,3325.2,3324.7,0.86316529]
["bitfinex","ETHUSD",1734889276790,3.00716,3325.4,3324.7,0.86316529]
["bitfinex","ETHUSD",1734889277124,6.00727,3325.3,3324.7,0.86316529]
["bitfinex","ETHUSD",1734889277441,6.34588631,3325.3,3324.7,0.86316529]
["bitfinex","ETHUSD",1734889277794,3.00751,3325.1,3324.7,0.86316529]
["bitfinex","ETHUSD",1734889277995,3.00761,3324.9,3324.7,0.86316529]
["bitfinex","ETHUSD",1734889278746,3.00761,3324.9,3324.7,0.8189]
["bitfinex","ETHUSD",1734889279045,3.00746,3325.1,3324.7,0.8189]
["bitfinex","ETHUSD",1734889279266,3.00751,3325.1,3324.7,0.8189]
["bitfinex","ETHUSD",1734889279609,3.0,3325.3,3324.8,0.04415233]
["bitfinex","ETHUSD",1734889279807,6.00709,3325.5,3324.8,0.04415233]
["bitfinex","ETHUSD",1734889280025,6.00709,3325.5,3324.7,0.8189]
["bitfinex","ETHUSD",1734889280410,6.00709,3325.5,3324.8,0.04415233]
["bitfinex","ETHUSD",1734889280745,6.00709,3325.5,3324.7,0.8189]
["bitfinex","ETHUSD",1734889280895,6.00709,3325.5,3324.9,0.04403937]
["bitfinex","ETHUSD",1734889281092,3.0,3325.5,3324.7,0.8189]
["bitfinex","ETHUSD",1734889281387,0.14844223,3326.1,3324.2,1.25369343]
["bitfinex","ETHUSD",1734889281388,0.36839112,3326.2,3325.0,0.8189]
["bitfinex","ETHUSD",1734889281593,3.11732484,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1734889281793,3.11732484,3326.3,3325.4,0.8189]
["bitfinex","ETHUSD",1734889281994,5.75116931,3326.7,3325.8,0.8189]
["bitfinex","ETHUSD",1734889282236,0.7947,3326.9,3325.8,4.208247]
["bitfinex","ETHUSD",1734889282399,3.00584,3326.9,3326.0,0.8189]
["bitfinex","ETHUSD",1734889284243,3.0,3326.8,3326.0,0.8189]
["bitfinex","ETHUSD",1734889285405,3.8291,3326.7,3326.0,0.8189]
["bitfinex","ETHUSD",1734889285605,3.8291,3326.7,3325.4,0.7611]
["bitfinex","ETHUSD",1734889285606,3.00679,3325.9,3325.4,0.7611]
["bitfinex","ETHUSD",1734889285803,3.0,3326.1,3325.4,0.7611]
["bitfinex","ETHUSD",1734889286354,3.00691,3325.7,3325.4,0.7611]
["bitfinex","ETHUSD",1734889286562,3.0,3325.6,3325.4,0.7611]
["bitfinex","ETHUSD",1734889287277,3.0,3325.6,3324.7,4.2967773]
["bitfinex","ETHUSD",1734889287571,3.0,3325.6,3324.7,5.02724103]
["bitfinex","ETHUSD",1734889288836,3.0,3325.6,3324.7,7.27388103]
["bitfinex","ETHUSD",1734889289147,3.83546,3326.3,3325.4,0.7611]
["bitfinex","ETHUSD",1734889290023,3.00617,3326.5,3325.5,0.55]
["bitfinex","ETHUSD",1734889290227,2.74515931,3326.1,3325.6,2.9856773]
["bitfinex","ETHUSD",1734889290414,0.8291,3325.9,3325.2,0.7611]
["bitfinex","ETHUSD",1734889291335,3.00703,3325.6,3325.2,0.7611]
["bitfinex","ETHUSD",1734889291958,3.00707,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1734889292147,3.00707,3325.5,3324.6,4.2967773]
["bitfinex","ETHUSD",1734889292759,3.0,3325.6,3324.7,0.7611]
["bitfinex","ETHUSD",1734889292976,3.0,3325.6,3324.8,0.97967773]
["bitfinex","ETHUSD",1734889293139,6.00701,3325.6,3324.8,0.97967773]
["bitfinex","ETHUSD",1734889293340,3.00701,3325.6,3324.8,0.97967773]
["bitfinex","ETHUSD",1734889294472,6.28118593,3326.0,3324.7,0.7611]
["bitfinex","ETHUSD",1734889294473,3.0,3325.7,3324.7,0.7611]
["bitfinex","ETHUSD",1734889294674,2.74515931,3325.8,3324.0,3.7467773]
["bitfinex","ETHUSD",1734889294675,3.00798,3324.5,3324.0,3.7467773]
["bitfinex","ETHUSD",1734889295001,3.00808,3324.4,3324.0,0.7611]
["bitfinex","ETHUSD",1734889295295,3.00815,3324.3,3323.8,4.24407451]
["bitfinex","ETHUSD",1734889295471,3.00798,3324.5,3323.8,3.67495433]
["bitfinex","ETHUSD",1734889296298,3.0078,3324.7,3324.0,0.7611]
["bitfinex","ETHUSD",1734889297402,3.0,3325.0,3324.0,0.7611]
["bitfinex","ETHUSD",1734889297603,3.0,3325.1,3324.3,0.7611]
["bitfinex","ETHUSD",1734889298258,2.74515931,3325.2,3324.3,3.76925]
["bitfinex","ETHUSD",1734889298441,2.74515931,3325.2,3324.4,0.67549273]
["bitfinex","ETHUSD",1734889298779,5.75249931,3325.2,3324.4,0.67549273]
["bitfinex","ETHUSD",1734889300108,2.74515931,3325.2,3324.3,0.7611]
["bitfinex","ETHUSD",1734889300699,3.00753,3325.0,3324.3,0.7611]
["bitfinex","ETHUSD",1734889301853,3.00743,3325.1,3324.3,0.7611]
["bitfinex","ETHUSD",1734889302043,3.00743,3325.1,3324.3,3.7467773]
["bitfinex","ETHUSD",1734889302279,2.74515931,3325.2,3324.3,3.7467773]
["bitfinex","ETHUSD",1734889302478,2.74515931,3325.2,3324.5,0.7611]
["bitfinex","ETHUSD",1734889303886,3.0063,3326.4,3324.7,0.7611]
["bitfinex","ETHUSD",1734889303887,3.0,3325.4,3324.7,0.7611]
["bitfinex","ETHUSD",1734889304043,6.00715,3325.4,3324.8,3.5356773]
["bitfinex","ETHUSD",1734889308249,3.00735,3325.2,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889308980,3.0076,3324.9,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889310990,3.0076,3324.9,3324.4,0.7947]
["bitfinex","ETHUSD",1734889312073,3.0,3325.1,3324.4,0.7947]
["bitfinex","ETHUSD",1734889312891,3.0,3325.3,3324.5,0.7947]
["bitfinex","ETHUSD",1734889313064,6.00715,3325.4,3324.5,0.7947]
["bitfinex","ETHUSD",1734889313252,6.00715,3325.4,3324.6,0.380275]
["bitfinex","ETHUSD",1734889315687,3.0,3325.4,3324.6,0.380275]
["bitfinex","ETHUSD",1734889315994,3.0,3325.1,3324.5,3.7803773]
["bitfinex","ETHUSD",1734889317094,3.0,3325.1,3324.5,0.7947]
["bitfinex","ETHUSD",1734889318498,3.00772,3324.8,3324.5,0.7947]
["bitfinex","ETHUSD",1734889318873,3.00756,3325.0,3324.5,0.7947]
["bitfinex","ETHUSD",1734889319272,3.00763,3324.9,3324.5,0.7947]
["bitfinex","ETHUSD",1734889319456,3.00765,3324.9,3324.5,0.7947]
["bitfinex","ETHUSD",1734889320499,6.83015,3325.1,3324.5,0.7947]
["bitfinex","ETHUSD",1734889320661,3.0,3325.1,3324.5,0.7947]
["bitfinex","ETHUSD",1734889321002,3.0077,3324.8,3324.5,0.7947]
["bitfinex","ETHUSD",1734889321763,3.0,3324.8,3324.2,0.7947]
["bitfinex","ETHUSD",1734889322001,3.00795,3324.6,3324.2,0.7947]
["bitfinex","ETHUSD",1734889322598,3.0,3324.8,3323.9,0.7947]
["bitfinex","ETHUSD",1734889322790,3.00836,3324.1,3323.9,0.7947]
["bitfinex","ETHUSD",1734889324088,3.0,3324.4,3323.9,0.7947]
["bitfinex","ETHUSD",1734889324293,3.0,3324.5,3323.9,0.7947]
["bitfinex","ETHUSD",1734889324863,3.56785931,3324.9,3323.9,0.7947]
["bitfinex","ETHUSD",1734889325069,2.74515931,3324.9,3324.1,0.7607]
["bitfinex","ETHUSD",1734889325269,6.32804924,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1734889326169,3.0,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1734889327289,6.0077,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1734889329211,6.0077,3324.8,3324.2,3.5356773]
["bitfinex","ETHUSD",1734889330273,3.00779,3324.7,3324.2,3.5356773]
["bitfinex","ETHUSD",1734889330625,3.0,3324.8,3324.2,3.5356773]
["bitfinex","ETHUSD",1734889331415,6.0077,3324.8,3324.2,3.5356773]
["bitfinex","ETHUSD",1734889333114,3.00796,3324.6,3324.2,2.9856773]
["bitfinex","ETHUSD",1734889333807,3.87528593,3324.8,3324.2,2.9856773]
["bitfinex","ETHUSD",1734889334099,3.00815,3324.3,3324.2,2.9856773]
["bitfinex","ETHUSD",1734889335007,5.75308931,3324.6,3323.8,0.7607]
["bitfinex","ETHUSD",1734889335311,3.00826,3324.2,3323.8,0.7607]
["bitfinex","ETHUSD",1734889336371,3.00826,3324.2,3323.3,1.42391881]
["bitfinex","ETHUSD",1734889336372,3.00887,3323.5,3323.3,1.42391881]
["bitfinex","ETHUSD",1734889336709,3.00896,3323.4,3323.3,1.42391881]
["bitfinex","ETHUSD",1734889337010,6.00896,3323.4,3323.3,1.42391881]
["bitfinex","ETHUSD",1734889337689,6.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889337894,6.96348193,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889341308,6.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889343178,5.75395931,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889343405,3.0,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889345413,6.00888,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889346286,3.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889347420,2.74515931,3323.9,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889347726,2.74515931,3323.9,3323.3,0.56476576]
["bitfinex","ETHUSD",1734889348023,2.74515931,3323.9,3323.4,0.7959]
["bitfinex","ETHUSD",1734889351766,5.75368931,3323.9,3323.4,0.7959]
["bitfinex","ETHUSD",1734889351906,2.74515931,3323.9,3323.4,0.7959]
["bitfinex","ETHUSD",1734889352106,3.00864,3323.8,3323.4,0.7959]
["bitfinex","ETHUSD",1734889352723,2.74515931,3323.6,3323.3,3.1511989]
["bitfinex","ETHUSD",1734889353060,3.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889355369,2.74515931,3323.6,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889356126,2.74515931,3323.9,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889356320,3.01967524,3323.9,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889356553,5.75366931,3323.9,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889360883,3.00888,3323.5,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889361430,3.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889362073,6.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889370314,6.82736,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889370526,7.78461193,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889371323,6.96621193,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889371466,6.00896,3323.4,3323.3,0.1655216]
["bitfinex","ETHUSD",1734889381056,6.00896,3323.4,3323.3,1.6e-06]
["bitfinex","ETHUSD",1734889381057,6.82736,3323.4,3323.3,1.6e-06]
["bitfinex","ETHUSD",1734889381243,4.58835635,3323.4,3322.2,0.8058]
["bitfinex","ETHUSD",1734889381415,3.00996,3322.3,3322.2,0.8058]
["bitfinex","ETHUSD",1734889382220,6.01014,3322.1,3322.0,1.25839721]
["bitfinex","ETHUSD",1734889382425,9.65730931,3322.1,3322.0,1.25839721]
["bitfinex","ETHUSD",1734889382928,3.01037,3321.9,3321.5,2.06419721]
["bitfinex","ETHUSD",1734889383441,3.0,3322.0,3321.5,2.06419721]
["bitfinex","ETHUSD",1734889384258,3.0,3322.0,3321.5,0.8058]
["bitfinex","ETHUSD",1734889384747,6.01026,3322.0,3321.5,0.8058]
["bitfinex","ETHUSD",1734889385643,3.0,3322.0,3321.5,0.8058]
["bitfinex","ETHUSD",1734889386062,2.74515931,3322.4,3321.5,0.8058]
["bitfinex","ETHUSD",1734889386228,3.0,3322.3,3321.5,1.18745]
["bitfinex","ETHUSD",1734889386431,3.0,3322.3,3321.6,0.7559]
["bitfinex","ETHUSD",1734889386957,3.0,3322.3,3321.7,0.7559]
["bitfinex","ETHUSD",1734889387523,3.83913,3322.9,3321.8,0.7559]
["bitfinex","ETHUSD",1734889387524,5.75475931,3322.7,3321.8,0.7559]
["bitfinex","ETHUSD",1734889387907,6.41320524,3322.7,3321.8,0.7559]
["bitfinex","ETHUSD",1734889388031,2.74515931,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1734889388225,2.51063762,3323.2,3322.1,0.55]
["bitfinex","ETHUSD",1734889388547,2.74515931,3323.3,3322.6,3.00965]
["bitfinex","ETHUSD",1734889388766,2.74515931,3323.3,3322.6,0.7559]
["bitfinex","ETHUSD",1734889389063,2.51063762,3323.5,3322.6,0.7559]
["bitfinex","ETHUSD",1734889389223,2.51063762,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1734889389224,2.51063762,3323.5,3322.7,0.7559]
["bitfinex","ETHUSD",1734889389419,5.75394931,3323.6,3322.7,0.7559]
["bitfinex","ETHUSD",1734889389621,0.39005779,3324.1,3322.9,0.7559]
["bitfinex","ETHUSD",1734889389622,2.74515931,3323.9,3322.9,0.7559]
["bitfinex","ETHUSD",1734889390018,3.00872,3323.7,3322.9,0.7559]
["bitfinex","ETHUSD",1734889390223,2.74515931,3323.9,3322.9,0.7559]
["bitfinex","ETHUSD",1734889390435,5.75369931,3323.9,3323.0,0.7559]
["bitfinex","ETHUSD",1734889391063,3.00868,3323.8,3323.0,0.7559]
["bitfinex","ETHUSD",1734889391950,3.58406393,3323.8,3323.0,0.7559]
["bitfinex","ETHUSD",1734889392657,2.74515931,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1734889392860,3.0,3323.8,3323.1,0.7559]
["bitfinex","ETHUSD",1734889394771,6.00863,3323.8,3323.1,0.7559]
["bitfinex","ETHUSD",1734889395145,2.74515931,3323.6,3322.5,2.9856773]
["bitfinex","ETHUSD",1734889395345,3.00889,3323.5,3322.6,0.7559]
["bitfinex","ETHUSD",1734889395581,3.00889,3323.5,3322.7,0.7559]
["bitfinex","ETHUSD",1734889396700,3.0,3323.5,3322.7,0.7559]
["bitfinex","ETHUSD",1734889397182,3.0,3323.5,3322.8,0.7559]
["bitfinex","ETHUSD",1734889398594,2.74515931,3323.9,3323.0,0.7559]
["bitfinex","ETHUSD",1734889398763,5.75366931,3323.9,3323.0,0.7559]
["bitfinex","ETHUSD",1734889398968,3.0,3323.8,3323.0,0.7559]
["bitfinex","ETHUSD",1734889399295,3.0087,3323.7,3323.0,0.7559]
["bitfinex","ETHUSD",1734889400391,3.57451593,3323.8,3323.0,0.7559]
["bitfinex","ETHUSD",1734889401489,6.58311593,3323.8,3323.0,0.7559]
["bitfinex","ETHUSD",1734889402496,2.74515931,3324.2,3323.1,0.7559]
["bitfinex","ETHUSD",1734889402792,6.00836,3324.1,3323.3,0.7559]
["bitfinex","ETHUSD",1734889403008,3.0,3324.1,3323.3,0.7559]
["bitfinex","ETHUSD",1734889404518,5.75343931,3324.2,3323.4,0.8293]
["bitfinex","ETHUSD",1734889406479,6.32878324,3324.2,3323.4,0.8293]
["bitfinex","ETHUSD",1734889407858,3.00843,3324.0,3323.4,0.8293]
["bitfinex","ETHUSD",1734889409194,3.32050324,3324.2,3323.4,0.8293]
["bitfinex","ETHUSD",1734889409496,6.32880324,3324.2,3323.4,0.8293]
["bitfinex","ETHUSD",1734889412362,3.00838,3324.1,3323.4,0.8293]
["bitfinex","ETHUSD",1734889412701,3.32050324,3324.2,3323.4,0.8293]
["bitfinex","ETHUSD",1734889413801,5.75340931,3324.2,3323.4,0.8293]
["bitfinex","ETHUSD",1734889413999,3.00833,3324.1,3323.4,0.8293]
["bitfinex","ETHUSD",1734889414300,2.74515931,3324.2,3323.4,0.8293]
["bitfinex","ETHUSD",1734889414665,5.75341931,3324.2,3323.4,0.8293]
["bitfinex","ETHUSD",1734889415928,2.74515931,3324.2,3323.4,0.8293]
["bitfinex","ETHUSD",1734889416095,3.01967524,3324.2,3323.4,3.0089]
["bitfinex","ETHUSD",1734889416279,3.0,3324.3,3323.5,0.8293]
["bitfinex","ETHUSD",1734889416676,3.0,3324.4,3323.8,0.8293]
["bitfinex","ETHUSD",1734889416875,2.74515931,3324.5,3323.8,3.00855]
["bitfinex","ETHUSD",1734889417082,3.0,3324.7,3323.9,0.8293]
["bitfinex","ETHUSD",1734889417294,3.0,3324.7,3323.9,3.8378]
["bitfinex","ETHUSD",1734889417497,3.96282152,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1734889417701,3.0,3324.7,3324.2,0.8293]
["bitfinex","ETHUSD",1734889422586,3.00751,3325.0,3324.2,0.8293]
["bitfinex","ETHUSD",1734889423745,3.0,3325.1,3324.4,0.8293]
["bitfinex","ETHUSD",1734889423908,5.75235931,3325.4,3324.5,0.8293]
["bitfinex","ETHUSD",1734889424094,2.74515931,3325.4,3324.6,3.00786]
["bitfinex","ETHUSD",1734889424294,2.74515931,3325.4,3324.7,0.7934]
["bitfinex","ETHUSD",1734889424829,5.75232931,3325.4,3324.7,0.7934]
["bitfinex","ETHUSD",1734889425192,3.0,3325.3,3324.7,0.7934]
["bitfinex","ETHUSD",1734889427331,3.0,3325.0,3324.5,2.9856773]
["bitfinex","ETHUSD",1734889428213,3.0077,3324.8,3324.5,2.9856773]
["bitfinex","ETHUSD",1734889430752,3.0,3325.0,3324.5,2.9856773]
["bitfinex","ETHUSD",1734889430898,3.0,3325.0,3323.3,3.00898]
["bitfinex","ETHUSD",1734889430899,3.00797,3324.5,3323.7,3.7790773]
["bitfinex","ETHUSD",1734889431103,3.0,3324.7,3323.7,3.7790773]
["bitfinex","ETHUSD",1734889431301,2.74515931,3324.8,3323.7,0.7934]
["bitfinex","ETHUSD",1734889431504,2.74515931,3324.8,3323.7,3.00868]
["bitfinex","ETHUSD",1734889431737,3.0,3324.7,3323.9,0.7934]
["bitfinex","ETHUSD",1734889431900,6.00782,3324.7,3323.9,0.7934]
["bitfinex","ETHUSD",1734889432096,3.00796,3324.6,3323.9,0.7934]
["bitfinex","ETHUSD",1734889434160,3.0,3324.7,3323.9,0.7934]
["bitfinex","ETHUSD",1734889434454,3.0,3324.7,3324.1,0.7934]
["bitfinex","ETHUSD",1734889435006,5.75286931,3324.8,3324.1,0.7934]
["bitfinex","ETHUSD",1734889435978,3.0079,3324.6,3324.1,0.7934]
["bitfinex","ETHUSD",1734889436167,3.32044624,3324.8,3324.1,0.7934]
["bitfinex","ETHUSD",1734889436476,3.00834,3324.1,3323.6,0.7934]
["bitfinex","ETHUSD",1734889437304,3.00843,3324.0,3323.6,0.7934]
["bitfinex","ETHUSD",1734889438761,2.74515931,3324.5,3323.6,0.7934]
["bitfinex","ETHUSD",1734889438963,6.00813,3324.4,3323.6,0.7934]
["bitfinex","ETHUSD",1734889440264,3.0,3324.4,3323.6,0.7934]
["bitfinex","ETHUSD",1734889441316,3.0085,3324.0,3323.6,0.7934]
["bitfinex","ETHUSD",1734889443665,3.00852,3323.9,3323.6,0.7934]
["bitfinex","ETHUSD",1734889445868,6.7923,3324.1,3323.6,0.7934]
["bitfinex","ETHUSD",1734889446162,3.0,3323.9,3323.6,0.7934]
["bitfinex","ETHUSD",1734889447474,6.00853,3323.9,3323.6,0.7934]
["bitfinex","ETHUSD",1734889448432,3.0,3324.1,3323.6,0.7934]
["bitfinex","ETHUSD",1734889448764,6.66129593,3324.1,3323.6,0.7934]
["bitfinex","ETHUSD",1734889449660,3.65290593,3324.1,3323.6,0.7934]
["bitfinex","ETHUSD",1734889449879,3.0,3323.9,3323.6,0.7934]
["bitfinex","ETHUSD",1734889450349,6.00852,3323.9,3323.6,0.7934]
["bitfinex","ETHUSD",1734889451389,2.74515931,3323.9,3323.1,1.26064277]
["bitfinex","ETHUSD",1734889451675,3.00876,3323.7,3323.3,0.7949]
["bitfinex","ETHUSD",1734889452736,3.00885,3323.6,3323.3,0.7949]
["bitfinex","ETHUSD",1734889456787,3.0,3323.8,3323.3,0.7949]
["bitfinex","ETHUSD",1734889456935,3.0,3324.1,3323.3,0.7949]
["bitfinex","ETHUSD",1734889457818,3.0,3323.9,3323.3,0.7949]
["bitfinex","ETHUSD",1734889459921,3.00795,3324.6,3323.7,0.7765]
["bitfinex","ETHUSD",1734889460124,2.50800341,3324.7,3323.7,1.3265]
["bitfinex","ETHUSD",1734889460125,5.51580341,3324.7,3323.7,1.3265]
["bitfinex","ETHUSD",1734889460290,5.25316272,3324.7,3324.0,0.7765]
["bitfinex","ETHUSD",1734889460489,3.00815,3324.3,3324.0,0.7765]
["bitfinex","ETHUSD",1734889461528,3.00823,3324.3,3323.9,2.9856773]
["bitfinex","ETHUSD",1734889462399,3.0,3324.5,3323.9,2.9856773]
["bitfinex","ETHUSD",1734889462603,3.00828,3324.2,3323.9,2.9856773]
["bitfinex","ETHUSD",1734889464231,3.00828,3324.2,3323.8,0.7765]
["bitfinex","ETHUSD",1734889464606,3.00834,3324.1,3323.8,0.7765]
["bitfinex","ETHUSD",1734889466047,3.00851,3323.9,3323.3,0.7616]
["bitfinex","ETHUSD",1734889468810,6.51235931,3324.4,3323.3,0.7616]
["bitfinex","ETHUSD",1734889469017,3.0,3324.1,3323.3,0.7616]
["bitfinex","ETHUSD",1734889469763,3.0,3324.3,3323.3,0.7616]
["bitfinex","ETHUSD",1734889469917,3.00838,3324.1,3323.3,0.7616]
["bitfinex","ETHUSD",1734889474453,0.600838,3324.1,3323.3,0.7616]
["bitfinex","ETHUSD",1734889474771,2.74515931,3324.1,3323.3,0.7616]
["bitfinex","ETHUSD",1734889474918,3.00866,3323.8,3323.3,0.7616]
["bitfinex","ETHUSD",1734889476124,0.7672,3324.1,3323.3,0.7616]
["bitfinex","ETHUSD",1734889476326,3.0,3324.0,3323.3,0.7616]
["bitfinex","ETHUSD",1734889476841,3.0,3323.9,3323.3,0.7616]
["bitfinex","ETHUSD",1734889477371,3.7672,3324.3,3323.3,0.7616]
["bitfinex","ETHUSD",1734889477588,3.0,3324.1,3323.3,0.7616]
["bitfinex","ETHUSD",1734889477916,1.20284827,3324.2,3323.3,0.7616]
["bitfinex","ETHUSD",1734889478137,3.0,3324.0,3323.3,0.7616]
["bitfinex","ETHUSD",1734889478464,3.0,3323.9,3323.3,0.7616]
["bitfinex","ETHUSD",1734889479024,3.0,3323.9,3323.4,1.04381231]
["bitfinex","ETHUSD",1734889479221,3.00856,3323.9,3323.4,1.04381231]
["bitfinex","ETHUSD",1734889479762,3.00856,3323.9,3323.3,0.7616]
["bitfinex","ETHUSD",1734889480663,3.0,3324.0,3323.3,0.7616]
["bitfinex","ETHUSD",1734889480861,3.0082,3324.3,3323.5,0.7616]
["bitfinex","ETHUSD",1734889481025,3.0,3324.3,3323.7,0.7616]
["bitfinex","ETHUSD",1734889481362,3.0,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1734889481545,3.0,3324.3,3324.0,0.7616]
["bitfinex","ETHUSD",1734889481749,2.50800341,3324.4,3324.0,0.7616]
["bitfinex","ETHUSD",1734889482366,2.74515931,3324.6,3324.0,0.7616]
["bitfinex","ETHUSD",1734889483078,2.74515931,3324.6,3323.9,5.9941673]
["bitfinex","ETHUSD",1734889483079,5.25316272,3324.9,3324.2,0.7616]
["bitfinex","ETHUSD",1734889484064,2.50800341,3324.9,3324.4,0.7616]
["bitfinex","ETHUSD",1734889484328,2.50800341,3324.9,3324.4,0.67554073]
["bitfinex","ETHUSD",1734889484532,2.74515931,3325.2,3324.5,0.7542]
["bitfinex","ETHUSD",1734889484533,2.50800341,3325.1,3324.5,0.7542]
["bitfinex","ETHUSD",1734889485250,2.50800341,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1734889485759,2.50800341,3325.1,3324.7,0.7542]
["bitfinex","ETHUSD",1734889486078,3.0,3325.4,3324.7,0.7542]
["bitfinex","ETHUSD",1734889486767,6.00719,3325.4,3324.7,0.7542]
["bitfinex","ETHUSD",1734889487997,3.00727,3325.3,3324.7,0.7542]
["bitfinex","ETHUSD",1734889488162,2.74515931,3325.2,3324.7,0.7542]
["bitfinex","ETHUSD",1734889488899,3.00795,3324.6,3324.1,1.26064277]
["bitfinex","ETHUSD",1734889489063,2.74515931,3324.6,3324.1,2.01484277]
["bitfinex","ETHUSD",1734889489391,3.00802,3324.5,3324.1,0.7542]
["bitfinex","ETHUSD",1734889489579,3.00807,3324.4,3323.9,1.26064277]
["bitfinex","ETHUSD",1734889490659,3.00807,3324.4,3323.8,0.7542]
["bitfinex","ETHUSD",1734889490878,3.00817,3324.3,3323.8,0.7542]
["bitfinex","ETHUSD",1734889493406,3.0,3324.2,3323.2,4.24632007]
["bitfinex","ETHUSD",1734889493699,3.00849,3324.0,3323.5,0.7542]
["bitfinex","ETHUSD",1734889496209,3.0,3324.2,3323.5,0.7542]
["bitfinex","ETHUSD",1734889496499,3.0,3324.1,3323.5,0.7542]
["bitfinex","ETHUSD",1734889498404,6.00836,3324.1,3323.5,0.7542]
["bitfinex","ETHUSD",1734889498704,3.00842,3324.0,3323.5,0.7542]
["bitfinex","ETHUSD",1734889500875,0.600836,3324.1,3323.5,0.7542]
["bitfinex","ETHUSD",1734889501078,3.0,3324.1,3323.5,0.7542]
["bitfinex","ETHUSD",1734889501273,3.00843,3324.0,3323.5,0.7542]
["bitfinex","ETHUSD",1734889501660,0.7909,3324.4,3323.5,0.7542]
["bitfinex","ETHUSD",1734889501958,3.0,3324.0,3323.5,0.7542]
["bitfinex","ETHUSD",1734889502160,3.00854,3323.9,3323.5,0.7542]
["bitfinex","ETHUSD",1734889502389,3.0,3324.0,3323.5,0.7542]
["bitfinex","ETHUSD",1734889502722,3.900835,3324.0,3323.5,0.7542]
["bitfinex","ETHUSD",1734889503075,0.900835,3324.0,3323.5,0.7542]
["bitfinex","ETHUSD",1734889503278,3.00852,3323.9,3323.5,0.7542]
["bitfinex","ETHUSD",1734889505514,3.0,3324.2,3323.0,1.26064277]
["bitfinex","ETHUSD",1734889505515,3.00878,3323.6,3323.0,1.26064277]
["bitfinex","ETHUSD",1734889505683,3.00878,3323.6,3323.1,0.7921]
["bitfinex","ETHUSD",1734889506715,3.0,3323.6,3323.0,2.05274277]
["bitfinex","ETHUSD",1734889506915,3.00889,3323.5,3323.0,0.7921]
["bitfinex","ETHUSD",1734889507512,3.00897,3323.4,3323.0,0.7921]
["bitfinex","ETHUSD",1734889507725,3.34605631,3323.4,3322.9,2.9856773]
["bitfinex","ETHUSD",1734889507927,3.00934,3323.0,3322.6,0.7921]
["bitfinex","ETHUSD",1734889508518,2.74515931,3323.1,3322.6,0.7921]
["bitfinex","ETHUSD",1734889509726,5.75440931,3323.1,3322.6,0.7921]
["bitfinex","ETHUSD",1734889509939,2.74515931,3323.1,3322.6,0.7921]
["bitfinex","ETHUSD",1734889510089,5.75389931,3323.7,3322.8,3.80159]
["bitfinex","ETHUSD",1734889510297,2.74515931,3324.0,3323.1,0.7921]
["bitfinex","ETHUSD",1734889510607,3.13500427,3324.1,3323.6,0.7921]
["bitfinex","ETHUSD",1734889511134,2.74515931,3324.3,3323.6,0.7921]
["bitfinex","ETHUSD",1734889511350,0.7764,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1734889511685,2.74515931,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1734889512000,0.6131919,3324.8,3324.0,5.9940873]
["bitfinex","ETHUSD",1734889512297,0.6131919,3324.8,3324.2,0.7921]
["bitfinex","ETHUSD",1734889512648,3.00824,3324.2,3324.1,2.9856773]
["bitfinex","ETHUSD",1734889513131,6.00824,3324.2,3324.1,2.9856773]
["bitfinex","ETHUSD",1734889514127,6.00824,3324.2,3323.4,0.7921]
["bitfinex","ETHUSD",1734889514128,3.0,3324.1,3323.4,0.7921]
["bitfinex","ETHUSD",1734889514433,3.0,3323.6,3323.1,1.26064277]
["bitfinex","ETHUSD",1734889514614,3.00906,3323.3,3323.1,1.26064277]
["bitfinex","ETHUSD",1734889514782,3.00906,3323.3,3322.7,2.05274277]
["bitfinex","ETHUSD",1734889515289,3.00926,3323.1,3322.7,2.05274277]
["bitfinex","ETHUSD",1734889515484,3.00926,3323.1,3322.7,0.7921]
["bitfinex","ETHUSD",1734889516092,6.62106661,3323.3,3322.7,0.7921]
["bitfinex","ETHUSD",1734889516295,3.61198661,3323.3,3322.7,0.7921]
["bitfinex","ETHUSD",1734889516522,3.00927,3323.1,3322.7,0.7921]
["bitfinex","ETHUSD",1734889517588,0.71335459,3323.2,3322.7,0.7921]
["bitfinex","ETHUSD",1734889517805,3.0,3323.3,3322.7,0.7921]
["bitfinex","ETHUSD",1734889518913,6.00907,3323.3,3322.7,0.7921]
["bitfinex","ETHUSD",1734889519118,3.0,3323.3,3322.7,0.7921]
["bitfinex","ETHUSD",1734889519314,3.60088837,3323.3,3322.3,3.7777773]
["bitfinex","ETHUSD",1734889519501,3.00941,3322.9,3322.3,4.3277773]
["bitfinex","ETHUSD",1734889519705,3.00941,3322.9,3322.3,4.88661931]
["bitfinex","ETHUSD",1734889519933,3.60088837,3323.3,3322.4,0.7921]
["bitfinex","ETHUSD",1734889520244,3.00938,3323.0,3322.4,0.7921]
["bitfinex","ETHUSD",1734889520617,3.00945,3322.9,3322.4,0.7921]
["bitfinex","ETHUSD",1734889521047,3.00936,3323.0,3322.4,0.7921]
["bitfinex","ETHUSD",1734889521722,3.66245193,3323.0,3322.4,0.7921]
["bitfinex","ETHUSD",1734889524148,0.65309193,3323.0,3322.4,0.7921]
["bitfinex","ETHUSD",1734889524304,2.74515931,3323.1,3322.4,0.7921]
["bitfinex","ETHUSD",1734889525004,2.74515931,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1734889525546,5.75388931,3323.7,3322.9,2.9856773]
["bitfinex","ETHUSD",1734889525722,5.75388931,3323.7,3323.0,0.7584]
["bitfinex","ETHUSD",1734889526045,2.74515931,3323.7,3323.0,1.43375773]
["bitfinex","ETHUSD",1734889526261,2.74515931,3324.0,3323.2,0.7584]
["bitfinex","ETHUSD",1734889526404,5.75357931,3324.0,3323.2,0.7584]
["bitfinex","ETHUSD",1734889527330,3.00856,3323.9,3323.2,0.7584]
["bitfinex","ETHUSD",1734889527552,5.75360931,3324.0,3323.2,0.7584]
["bitfinex","ETHUSD",1734889527850,6.32897024,3324.0,3323.2,0.7584]
["bitfinex","ETHUSD",1734889529417,5.75360931,3324.0,3323.2,0.7584]
["bitfinex","ETHUSD",1734889529955,2.74515931,3324.0,3323.2,0.7584]
["bitfinex","ETHUSD",1734889530110,2.74515931,3324.0,3323.4,0.7571]
["bitfinex","ETHUSD",1734889530305,3.0,3324.2,3323.5,0.7571]
["bitfinex","ETHUSD",1734889531251,5.75332931,3324.3,3323.5,0.7571]
["bitfinex","ETHUSD",1734889531469,2.74515931,3324.3,3323.5,3.76597]
["bitfinex","ETHUSD",1734889531659,2.74515931,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1734889531947,2.74515931,3324.3,3323.8,0.7571]
["bitfinex","ETHUSD",1734889532782,2.74515931,3324.0,3323.8,3.7427773]
["bitfinex","ETHUSD",1734889533054,3.00865,3323.8,3323.1,0.7571]
["bitfinex","ETHUSD",1734889533351,2.74515931,3323.6,3323.4,1.26064277]
["bitfinex","ETHUSD",1734889534650,2.74515931,3323.6,3323.1,0.7571]
["bitfinex","ETHUSD",1734889535452,3.0,3323.8,3323.1,0.7571]
["bitfinex","ETHUSD",1734889536443,6.00863,3323.8,3323.1,0.7571]
["bitfinex","ETHUSD",1734889536851,3.0,3323.8,3323.1,0.7571]
["bitfinex","ETHUSD",1734889538031,4.38971593,3323.8,3323.1,0.7571]
["bitfinex","ETHUSD",1734889538227,7.39835593,3323.8,3323.1,0.7571]
["bitfinex","ETHUSD",1734889539561,4.38971593,3323.8,3323.1,0.7571]
["bitfinex","ETHUSD",1734889539863,2.74515931,3323.6,3323.1,0.7571]
["bitfinex","ETHUSD",1734889540074,5.75396931,3323.6,3323.1,0.7571]
["bitfinex","ETHUSD",1734889540427,2.74515931,3323.6,3323.1,0.7571]
["bitfinex","ETHUSD",1734889540670,3.0,3323.8,3323.1,0.7571]
["bitfinex","ETHUSD",1734889541058,6.00862,3323.8,3323.1,0.7571]
["bitfinex","ETHUSD",1734889541244,0.87537793,3323.7,3323.1,0.7571]
["bitfinex","ETHUSD",1734889542875,2.74515931,3323.6,3323.1,0.7571]
["bitfinex","ETHUSD",1734889543283,5.75396931,3323.6,3323.1,0.7571]
["bitfinex","ETHUSD",1734889545589,2.74515931,3323.6,3323.1,0.7571]
["bitfinex","ETHUSD",1734889549128,3.0,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1734889549274,3.0,3323.8,3323.1,3.60870973]
["bitfinex","ETHUSD",1734889549614,2.74515931,3323.9,3323.2,0.8033]
["bitfinex","ETHUSD",1734889550422,5.75366931,3323.9,3323.2,0.8033]
["bitfinex","ETHUSD",1734889551414,5.75366931,3323.9,3323.2,3.7889773]
["bitfinex","ETHUSD",1734889551619,0.39005779,3324.7,3323.4,0.8033]
["bitfinex","ETHUSD",1734889551925,3.13500427,3324.8,3324.3,0.8033]
["bitfinex","ETHUSD",1734889552299,3.13500427,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1734889552486,3.13500427,3324.8,3324.5,0.8033]
["bitfinex","ETHUSD",1734889552689,3.93310427,3325.6,3324.5,3.7889773]
["bitfinex","ETHUSD",1734889552870,3.13500427,3325.6,3324.6,0.8033]
["bitfinex","ETHUSD",1734889553216,3.13500427,3325.6,3325.0,3.81078]
["bitfinex","ETHUSD",1734889554025,3.13500427,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1734889554314,5.75149931,3326.3,3325.2,0.8033]
["bitfinex","ETHUSD",1734889554315,3.13500427,3326.3,3325.5,0.8033]
["bitfinex","ETHUSD",1734889554484,3.13500427,3326.3,3325.5,3.81035]
["bitfinex","ETHUSD",1734889554685,3.13500427,3326.3,3325.6,3.00689]
["bitfinex","ETHUSD",1734889554870,3.13500427,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1734889555077,3.13500427,3326.3,3325.8,0.8217]
["bitfinex","ETHUSD",1734889555318,2.74515931,3326.6,3325.8,0.8217]
["bitfinex","ETHUSD",1734889555474,0.27451593,3326.5,3325.8,0.8217]
["bitfinex","ETHUSD",1734889558828,3.00646,3326.2,3325.8,0.8217]
["bitfinex","ETHUSD",1734889559245,2.74515931,3326.0,3325.6,2.9856773]
["bitfinex","ETHUSD",1734889559398,5.75185931,3326.0,3325.6,2.9856773]
["bitfinex","ETHUSD",1734889560389,5.75185931,3326.0,3325.4,0.8168]
["bitfinex","ETHUSD",1734889560595,6.62704524,3326.0,3325.4,0.8168]
["bitfinex","ETHUSD",1734889560791,6.00646,3326.2,3325.4,0.8168]
["bitfinex","ETHUSD",1734889561051,3.00664,3326.0,3325.4,0.8168]
["bitfinex","ETHUSD",1734889561339,3.00697,3325.6,3324.8,0.8168]
["bitfinex","ETHUSD",1734889561544,5.75244931,3325.3,3324.8,0.8168]
["bitfinex","ETHUSD",1734889561752,2.74515931,3325.3,3324.8,0.8168]
["bitfinex","ETHUSD",1734889562110,3.0,3325.4,3324.8,0.8168]
["bitfinex","ETHUSD",1734889562312,3.0,3325.5,3324.8,0.8168]
["bitfinex","ETHUSD",1734889562508,3.87521393,3325.5,3324.8,0.8168]
["bitfinex","ETHUSD",1734889562702,0.83,3325.9,3324.8,0.8168]
["bitfinex","ETHUSD",1734889562703,3.0,3325.8,3324.8,0.8168]
["bitfinex","ETHUSD",1734889563357,3.0,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1734889563845,3.0,3325.8,3324.9,3.55756]
["bitfinex","ETHUSD",1734889564157,2.74515931,3325.6,3324.8,0.8168]
["bitfinex","ETHUSD",1734889564460,0.27451593,3325.5,3324.8,0.8168]
["bitfinex","ETHUSD",1734889564760,2.74515931,3325.3,3324.8,0.8168]
["bitfinex","ETHUSD",1734889565557,3.00745,3325.1,3324.8,0.8168]
["bitfinex","ETHUSD",1734889565855,3.0,3325.2,3324.8,0.8168]
["bitfinex","ETHUSD",1734889566012,3.00744,3325.1,3324.8,0.8168]
["bitfinex","ETHUSD",1734889566212,3.88269993,3325.1,3324.8,0.8168]
["bitfinex","ETHUSD",1734889566608,3.00778,3324.8,3323.7,3.7809773]
["bitfinex","ETHUSD",1734889566844,3.00798,3324.5,3323.7,0.7953]
["bitfinex","ETHUSD",1734889567150,2.74515931,3324.7,3323.7,0.7953]
["bitfinex","ETHUSD",1734889567320,2.74515931,3324.4,3323.7,0.7953]
["bitfinex","ETHUSD",1734889567910,5.75324931,3324.4,3323.7,0.7953]
["bitfinex","ETHUSD",1734889568150,6.32857424,3324.4,3323.7,0.7953]
["bitfinex","ETHUSD",1734889568314,3.32048424,3324.4,3323.7,0.7953]
["bitfinex","ETHUSD",1734889568513,5.75321931,3324.4,3323.7,0.7953]
["bitfinex","ETHUSD",1734889569014,2.74515931,3324.4,3323.7,0.7953]
["bitfinex","ETHUSD",1734889569215,3.0,3324.6,3323.7,3.80397]
["bitfinex","ETHUSD",1734889569521,6.00788,3324.6,3323.7,0.7953]
["bitfinex","ETHUSD",1734889570024,3.00819,3324.3,3323.7,0.7953]
["bitfinex","ETHUSD",1734889570539,2.74515931,3324.4,3323.7,0.7953]
["bitfinex","ETHUSD",1734889571144,3.00815,3324.3,3323.7,0.7953]
["bitfinex","ETHUSD",1734889572162,3.00734,3325.2,3324.1,3.00827]
["bitfinex","ETHUSD",1734889572322,5.75249931,3325.2,3324.2,3.80353]
["bitfinex","ETHUSD",1734889572505,2.74515931,3325.2,3324.2,0.7953]
["bitfinex","ETHUSD",1734889572710,2.74515931,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1734889572711,5.75251931,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1734889573056,5.75251931,3325.2,3324.2,0.7953]
["bitfinex","ETHUSD",1734889573057,2.74515931,3325.2,3324.4,0.380344]
["bitfinex","ETHUSD",1734889573230,5.75198931,3325.8,3324.9,0.7953]
["bitfinex","ETHUSD",1734889573552,3.00699,3325.6,3324.9,0.7953]
["bitfinex","ETHUSD",1734889573938,2.74515931,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1734889574208,2.74515931,3326.1,3325.1,3.00742]
["bitfinex","ETHUSD",1734889574364,5.75141931,3326.4,3325.4,3.7809773]
["bitfinex","ETHUSD",1734889574531,5.75141931,3326.4,3325.4,6.7881073]
["bitfinex","ETHUSD",1734889574732,2.74515931,3326.4,3325.4,0.7953]
["bitfinex","ETHUSD",1734889574931,2.74515931,3326.4,3325.5,3.00704]
["bitfinex","ETHUSD",1734889576967,3.00634,3326.3,3325.4,0.7953]
["bitfinex","ETHUSD",1734889577150,3.00634,3326.3,3325.5,0.67881973]
["bitfinex","ETHUSD",1734889578069,2.74515931,3326.4,3325.5,0.67881973]
["bitfinex","ETHUSD",1734889578276,3.0,3326.4,3325.5,0.67881973]
["bitfinex","ETHUSD",1734889578472,3.0,3326.4,3325.6,2.9856773]
["bitfinex","ETHUSD",1734889578629,6.00633,3326.4,3325.6,2.9856773]
["bitfinex","ETHUSD",1734889578828,3.00655,3326.1,3325.6,2.9856773]
["bitfinex","ETHUSD",1734889579728,3.0,3326.4,3325.6,2.9856773]
["bitfinex","ETHUSD",1734889580365,6.00628,3326.4,3325.6,2.9856773]
["bitfinex","ETHUSD",1734889580563,3.54594401,3326.5,3325.6,5.9925673]
["bitfinex","ETHUSD",1734889580964,3.54594401,3326.5,3325.7,0.7953]
["bitfinex","ETHUSD",1734889581171,3.54594401,3326.5,3325.7,1.47408673]
["bitfinex","ETHUSD",1734889581653,9.55177401,3326.9,3325.9,3.00665]
["bitfinex","ETHUSD",1734889582065,3.54594401,3326.9,3326.0,0.7953]
["bitfinex","ETHUSD",1734889582272,3.54594401,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1734889582607,3.54594401,3326.9,3326.1,2.9856773]
["bitfinex","ETHUSD",1734889583227,6.55176401,3326.9,3326.1,2.9856773]
["bitfinex","ETHUSD",1734889583978,3.7553,3326.8,3326.1,2.9856773]
["bitfinex","ETHUSD",1734889584576,3.7754,3326.1,3325.3,3.7472773]
["bitfinex","ETHUSD",1734889584731,7.32134401,3326.1,3325.3,0.7616]
["bitfinex","ETHUSD",1734889585180,3.00686,3325.8,3325.3,0.7616]
["bitfinex","ETHUSD",1734889585373,7.32134401,3326.1,3325.3,0.7616]
["bitfinex","ETHUSD",1734889585556,3.54594401,3325.7,3324.9,0.7616]
["bitfinex","ETHUSD",1734889585762,3.0,3325.6,3324.9,0.7616]
["bitfinex","ETHUSD",1734889586065,3.00716,3325.4,3324.9,0.7616]
["bitfinex","ETHUSD",1734889586241,3.00746,3325.1,3324.7,2.9856773]
["bitfinex","ETHUSD",1734889586642,3.00706,3325.5,3324.7,2.9856773]
["bitfinex","ETHUSD",1734889586848,3.00726,3325.3,3324.7,2.9856773]
["bitfinex","ETHUSD",1734889587048,3.0,3325.1,3324.5,0.7616]
["bitfinex","ETHUSD",1734889587243,6.00749,3325.1,3324.5,0.7616]
["bitfinex","ETHUSD",1734889588277,3.54594401,3324.9,3323.9,0.7616]
["bitfinex","ETHUSD",1734889588605,3.00794,3324.6,3323.9,0.7616]
["bitfinex","ETHUSD",1734889588873,3.00771,3324.8,3323.9,0.7616]
["bitfinex","ETHUSD",1734889589182,3.00793,3324.6,3323.9,0.7616]
["bitfinex","ETHUSD",1734889589382,3.0,3325.2,3323.9,0.7616]
["bitfinex","ETHUSD",1734889589383,3.54594401,3324.5,3323.9,0.7616]
["bitfinex","ETHUSD",1734889589535,3.00839,3324.1,3323.5,0.7616]
["bitfinex","ETHUSD",1734889590339,3.00823,3324.3,3323.5,0.7616]
["bitfinex","ETHUSD",1734889590936,6.3627044,3324.4,3323.5,0.7616]
["bitfinex","ETHUSD",1734889591136,3.00847,3324.0,3323.5,0.7616]
["bitfinex","ETHUSD",1734889593130,3.00853,3323.9,3323.5,0.7616]
["bitfinex","ETHUSD",1734889594888,6.55356401,3324.9,3323.8,3.00858]
["bitfinex","ETHUSD",1734889595037,3.00774,3324.8,3323.9,1.062458]
["bitfinex","ETHUSD",1734889595237,3.54594401,3324.9,3323.9,1.062458]
["bitfinex","ETHUSD",1734889595483,3.54594401,3324.9,3323.9,0.7616]
["bitfinex","ETHUSD",1734889595686,3.00795,3324.6,3323.9,0.7616]
["bitfinex","ETHUSD",1734889595989,3.00772,3324.8,3323.9,0.7616]
["bitfinex","ETHUSD",1734889596693,3.0,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1734889596935,3.0,3324.8,3323.9,0.7616]
["bitfinex","ETHUSD",1734889597212,6.00772,3324.8,3323.9,1.138617]
["bitfinex","ETHUSD",1734889598908,3.00782,3324.7,3323.9,1.138617]
["bitfinex","ETHUSD",1734889599107,3.0,3324.8,3323.9,0.7616]
["bitfinex","ETHUSD",1734889599307,3.0,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1734889599533,3.0,3324.8,3324.0,5.9940973]
["bitfinex","ETHUSD",1734889599683,3.0,3324.8,3324.0,2.9856773]
["bitfinex","ETHUSD",1734889600086,3.00719,3325.4,3324.3,3.00812]
["bitfinex","ETHUSD",1734889600327,3.00719,3325.4,3324.4,0.376972]
["bitfinex","ETHUSD",1734889600541,3.54594401,3325.5,3324.5,3.76955]
["bitfinex","ETHUSD",1734889600685,3.00683,3325.8,3324.7,0.7616]
["bitfinex","ETHUSD",1734889600889,3.00683,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1734889601418,3.00683,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1734889601623,3.54594401,3326.0,3324.7,0.7616]
["bitfinex","ETHUSD",1734889601624,3.54594401,3326.0,3325.0,0.30076]
["bitfinex","ETHUSD",1734889601790,3.00689,3325.7,3324.7,3.76936]
["bitfinex","ETHUSD",1734889602130,3.0,3325.6,3324.7,3.76936]
["bitfinex","ETHUSD",1734889605544,3.00671,3325.9,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889605713,3.00671,3325.9,3324.9,3.80898]
["bitfinex","ETHUSD",1734889606111,3.0,3325.9,3324.9,0.8014]
["bitfinex","ETHUSD",1734889606318,3.9614044,3325.8,3324.9,0.8014]
["bitfinex","ETHUSD",1734889607346,3.0069,3325.7,3324.9,0.8014]
["bitfinex","ETHUSD",1734889608603,3.0069,3325.7,3324.9,3.7870773]
["bitfinex","ETHUSD",1734889609353,5.75475037,3325.9,3324.9,3.7870773]
["bitfinex","ETHUSD",1734889610900,5.75475037,3325.9,3325.0,3.0075]
["bitfinex","ETHUSD",1734889611101,3.00687,3325.8,3325.0,0.67945773]
["bitfinex","ETHUSD",1734889612315,2.75475037,3325.6,3324.9,3.7870773]
["bitfinex","ETHUSD",1734889612848,3.00716,3325.4,3324.9,3.7870773]
["bitfinex","ETHUSD",1734889613180,2.75475037,3325.0,3324.6,0.8014]
["bitfinex","ETHUSD",1734889613453,0.27547504,3324.9,3324.6,0.8014]
["bitfinex","ETHUSD",1734889613659,2.75475037,3325.0,3324.6,0.8014]
["bitfinex","ETHUSD",1734889616558,6.7589,3325.5,3324.6,0.8014]
["bitfinex","ETHUSD",1734889616559,2.75475037,3325.3,3324.6,0.8014]
["bitfinex","ETHUSD",1734889616865,5.76177037,3325.6,3324.6,3.80926]
["bitfinex","ETHUSD",1734889617561,5.76177037,3325.6,3324.6,6.7949373]
["bitfinex","ETHUSD",1734889617761,6.75851,3325.9,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889617762,3.0,3325.7,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889617916,3.0,3325.7,3324.9,1.09996773]
["bitfinex","ETHUSD",1734889618629,3.0,3325.7,3324.9,4.10753773]
["bitfinex","ETHUSD",1734889619234,3.0,3325.8,3324.9,1.09996773]
["bitfinex","ETHUSD",1734889619445,3.00695,3325.7,3324.9,1.09996773]
["bitfinex","ETHUSD",1734889619661,3.0,3325.8,3324.9,4.10756773]
["bitfinex","ETHUSD",1734889619963,3.0,3325.8,3325.1,0.8014]
["bitfinex","ETHUSD",1734889620111,6.00682,3325.8,3325.1,0.8014]
["bitfinex","ETHUSD",1734889620315,3.0,3325.8,3325.1,0.8014]
["bitfinex","ETHUSD",1734889620514,3.0,3325.8,3325.1,3.00739]
["bitfinex","ETHUSD",1734889620758,3.0,3325.8,3325.2,0.8014]
["bitfinex","ETHUSD",1734889620949,3.87614504,3325.8,3325.2,0.8014]
["bitfinex","ETHUSD",1734889621264,3.00697,3325.6,3325.2,0.8014]
["bitfinex","ETHUSD",1734889621623,2.75475037,3325.6,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889621940,3.00727,3325.3,3324.8,3.7870773]
["bitfinex","ETHUSD",1734889622344,2.75475037,3325.6,3324.8,3.7870773]
["bitfinex","ETHUSD",1734889622526,3.00716,3325.4,3324.8,3.7870773]
["bitfinex","ETHUSD",1734889622734,3.00734,3325.2,3324.8,3.7870773]
["bitfinex","ETHUSD",1734889623557,3.00734,3325.2,3324.8,0.8014]
["bitfinex","ETHUSD",1734889623770,2.75475037,3325.3,3324.8,0.8014]
["bitfinex","ETHUSD",1734889623988,3.0,3324.7,3323.8,2.06204277]
["bitfinex","ETHUSD",1734889624114,2.75475037,3324.2,3323.8,2.06204277]
["bitfinex","ETHUSD",1734889624330,3.00835,3324.1,3323.8,2.06204277]
["bitfinex","ETHUSD",1734889624522,3.0,3324.8,3323.8,2.06204277]
["bitfinex","ETHUSD",1734889624866,3.0,3324.6,3323.8,2.06204277]
["bitfinex","ETHUSD",1734889625023,3.008,3324.5,3323.8,2.06204277]
["bitfinex","ETHUSD",1734889625224,3.00818,3324.3,3323.8,2.06204277]
["bitfinex","ETHUSD",1734889625625,2.75475037,3324.4,3323.8,2.06204277]
["bitfinex","ETHUSD",1734889626138,2.75475037,3324.4,3323.8,0.8014]
["bitfinex","ETHUSD",1734889626554,3.00826,3324.2,3323.8,0.8014]
["bitfinex","ETHUSD",1734889626749,2.75475037,3324.4,3323.8,0.8014]
["bitfinex","ETHUSD",1734889626950,3.00827,3324.2,3323.8,0.8014]
["bitfinex","ETHUSD",1734889629048,2.75475037,3324.1,3323.8,0.8014]
["bitfinex","ETHUSD",1734889631284,2.75475037,3324.1,3323.6,2.9856773]
["bitfinex","ETHUSD",1734889631285,3.00842,3324.0,3323.6,2.9856773]
["bitfinex","ETHUSD",1734889631455,3.0086,3323.9,3323.4,0.7837]
["bitfinex","ETHUSD",1734889632290,2.75475037,3324.1,3323.4,0.7837]
["bitfinex","ETHUSD",1734889632500,3.00865,3323.8,3323.4,0.7837]
["bitfinex","ETHUSD",1734889633965,2.75475037,3323.5,3323.1,0.7837]
["bitfinex","ETHUSD",1734889634167,5.76370037,3323.5,3323.1,0.7837]
["bitfinex","ETHUSD",1734889634487,2.75475037,3323.8,3323.1,0.7837]
["bitfinex","ETHUSD",1734889636548,2.75475037,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1734889636884,2.75475037,3324.1,3323.2,0.7767]
["bitfinex","ETHUSD",1734889637050,2.75475037,3324.1,3323.3,0.378593]
["bitfinex","ETHUSD",1734889637250,2.75475037,3324.1,3323.4,0.7767]
["bitfinex","ETHUSD",1734889638595,2.75475037,3324.1,3323.5,2.9856773]
["bitfinex","ETHUSD",1734889639510,2.75475037,3324.1,3323.6,0.8281]
["bitfinex","ETHUSD",1734889641667,2.75475037,3324.1,3323.6,3.8137773]
["bitfinex","ETHUSD",1734889642312,2.75475037,3324.1,3323.6,4.49605003]
["bitfinex","ETHUSD",1734889643862,2.75475037,3324.4,3323.6,4.49605003]
["bitfinex","ETHUSD",1734889644062,5.76283037,3324.4,3323.6,4.49605003]
["bitfinex","ETHUSD",1734889644569,2.75475037,3324.4,3323.6,1.51037273]
["bitfinex","ETHUSD",1734889645613,5.76282037,3324.4,3323.6,0.8281]
["bitfinex","ETHUSD",1734889645831,2.75475037,3324.4,3323.6,3.8137773]
["bitfinex","ETHUSD",1734889646116,2.75475037,3324.4,3323.7,0.8279]
["bitfinex","ETHUSD",1734889647107,2.75475037,3323.8,3323.6,2.9856773]
["bitfinex","ETHUSD",1734889647317,2.75475037,3323.8,3323.3,0.8279]
["bitfinex","ETHUSD",1734889649296,3.00881,3323.6,3323.0,3.8135773]
["bitfinex","ETHUSD",1734889649729,2.75475037,3323.5,3323.0,3.8135773]
["bitfinex","ETHUSD",1734889652287,5.76368037,3323.5,3323.0,3.8135773]
["bitfinex","ETHUSD",1734889653179,2.75475037,3323.5,3323.0,3.8135773]
["bitfinex","ETHUSD",1734889653729,2.75475037,3323.5,3323.0,0.8279]
["bitfinex","ETHUSD",1734889653932,2.75475037,3323.8,3323.0,0.8279]
["bitfinex","ETHUSD",1734889654228,2.75475037,3324.1,3323.4,6.8224873]
["bitfinex","ETHUSD",1734889654429,2.75475037,3324.1,3323.5,0.68224873]
["bitfinex","ETHUSD",1734889655629,2.75475037,3324.1,3323.5,3.69110873]
["bitfinex","ETHUSD",1734889655831,2.75475037,3324.4,3323.9,0.7944]
["bitfinex","ETHUSD",1734889659702,2.75475037,3324.4,3323.9,3.7800773]
["bitfinex","ETHUSD",1734889659886,2.75475037,3324.4,3323.9,4.45894403]
["bitfinex","ETHUSD",1734889660085,2.75475037,3324.4,3323.9,3.7800773]
["bitfinex","ETHUSD",1734889662629,2.75475037,3324.4,3324.0,2.9856773]
["bitfinex","ETHUSD",1734889666473,3.7669,3324.2,3324.0,2.9856773]
["bitfinex","ETHUSD",1734889666632,3.00833,3324.1,3324.0,2.9856773]
["bitfinex","ETHUSD",1734889667261,8.76308037,3324.1,3324.0,2.9856773]
["bitfinex","ETHUSD",1734889667570,9.71524841,3324.1,3324.0,2.9856773]
["bitfinex","ETHUSD",1734889667935,0.7586,3323.9,3323.1,1.26064277]
["bitfinex","ETHUSD",1734889668147,2.75475037,3323.4,3323.1,1.26064277]
["bitfinex","ETHUSD",1734889668476,5.76380037,3323.4,3323.1,1.26064277]
["bitfinex","ETHUSD",1734889669228,2.75475037,3323.4,3322.9,2.9856773]
["bitfinex","ETHUSD",1734889671122,2.75475037,3323.7,3322.9,3.49037931]
["bitfinex","ETHUSD",1734889671839,3.0,3324.0,3323.1,2.9856773]
["bitfinex","ETHUSD",1734889671840,5.76321037,3324.0,3323.1,2.9856773]
["bitfinex","ETHUSD",1734889671980,3.0086,3323.8,3323.1,2.9856773]
["bitfinex","ETHUSD",1734889672377,2.75475037,3324.0,3323.1,2.9856773]
["bitfinex","ETHUSD",1734889672682,2.75475037,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1734889672881,2.75475037,3324.0,3323.3,0.59948073]
["bitfinex","ETHUSD",1734889673522,2.75475037,3324.0,3323.4,0.8007]
["bitfinex","ETHUSD",1734889674326,5.76319037,3324.0,3323.4,0.8007]
["bitfinex","ETHUSD",1734889674818,5.76319037,3324.0,3323.4,3.7863773]
["bitfinex","ETHUSD",1734889675609,0.7586,3324.2,3323.1,3.00923]
["bitfinex","ETHUSD",1734889675610,2.75475037,3323.7,3323.1,2.9856773]
["bitfinex","ETHUSD",1734889675780,5.76346037,3323.7,3323.1,2.9856773]
["bitfinex","ETHUSD",1734889677913,2.75475037,3323.7,3323.1,3.46978523]
["bitfinex","ETHUSD",1734889678235,3.00854,3323.9,3323.1,3.46978523]
["bitfinex","ETHUSD",1734889678583,3.0,3323.9,3323.1,2.9856773]
["bitfinex","ETHUSD",1734889678898,3.0087,3323.7,3323.1,2.9856773]
["bitfinex","ETHUSD",1734889679713,3.7586,3323.6,3323.0,3.7863773]
["bitfinex","ETHUSD",1734889679920,3.00899,3323.4,3323.0,3.7863773]
["bitfinex","ETHUSD",1734889680832,6.76742,3323.6,3323.0,3.7863773]
["bitfinex","ETHUSD",1734889682426,3.00895,3323.5,3323.0,3.7863773]
["bitfinex","ETHUSD",1734889682584,3.00897,3323.4,3323.0,3.7863773]
["bitfinex","ETHUSD",1734889683219,6.76743,3323.6,3323.0,3.7863773]
["bitfinex","ETHUSD",1734889683833,6.76743,3323.6,3323.0,0.8007]
["bitfinex","ETHUSD",1734889684736,3.0089,3323.5,3323.0,0.8007]
["bitfinex","ETHUSD",1734889685038,3.00907,3323.3,3323.0,0.8007]
["bitfinex","ETHUSD",1734889686034,3.00923,3323.1,3322.7,3.7810773]
["bitfinex","ETHUSD",1734889686517,3.00906,3323.3,3322.7,3.7810773]
["bitfinex","ETHUSD",1734889686721,3.00906,3323.3,3322.7,0.7954]
["bitfinex","ETHUSD",1734889686921,2.75475037,3323.4,3322.7,0.7954]
["bitfinex","ETHUSD",1734889687239,3.00943,3322.9,3322.4,1.26064277]
["bitfinex","ETHUSD",1734889687438,3.00943,3322.9,3322.4,2.05604277]
["bitfinex","ETHUSD",1734889687654,3.00933,3323.0,3322.4,2.05604277]
["bitfinex","ETHUSD",1734889687939,2.75475037,3323.1,3322.4,2.05604277]
["bitfinex","ETHUSD",1734889687940,5.76399037,3323.1,3322.4,2.05604277]
["bitfinex","ETHUSD",1734889688090,2.75475037,3323.4,3322.6,2.9856773]
["bitfinex","ETHUSD",1734889688286,2.75475037,3323.4,3322.8,3.80488]
["bitfinex","ETHUSD",1734889688535,2.75475037,3323.7,3323.0,0.7954]
["bitfinex","ETHUSD",1734889688705,2.75475037,3323.7,3323.0,3.80472]
["bitfinex","ETHUSD",1734889690447,2.75475037,3323.7,3323.0,0.7954]
["bitfinex","ETHUSD",1734889690590,2.75475037,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1734889690793,2.75475037,3323.7,3323.1,0.435463]
["bitfinex","ETHUSD",1734889692258,2.75475037,3323.4,3323.0,0.7954]
["bitfinex","ETHUSD",1734889692851,2.75475037,3323.4,3322.8,4.24632007]
["bitfinex","ETHUSD",1734889692852,5.76399037,3323.1,3322.9,2.9856773]
["bitfinex","ETHUSD",1734889693413,5.76399037,3323.1,3322.2,3.01003]
["bitfinex","ETHUSD",1734889693414,3.00941,3322.9,3322.5,1.26064277]
["bitfinex","ETHUSD",1734889694160,3.0,3323.0,3322.5,1.26064277]
["bitfinex","ETHUSD",1734889694365,3.00953,3322.8,3322.5,1.26064277]
["bitfinex","ETHUSD",1734889694564,2.75475037,3323.1,3322.5,1.95391119]
["bitfinex","ETHUSD",1734889694768,2.75475037,3323.4,3322.6,0.7954]
["bitfinex","ETHUSD",1734889695494,2.75475037,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1734889695687,2.75475037,3323.7,3322.9,2.9856773]
["bitfinex","ETHUSD",1734889695981,3.0,3323.6,3322.9,2.9856773]
["bitfinex","ETHUSD",1734889696141,3.0,3323.6,3322.9,3.41878503]
["bitfinex","ETHUSD",1734889696544,2.75475037,3323.7,3323.1,0.7954]
["bitfinex","ETHUSD",1734889697735,2.75475037,3323.7,3323.2,3.0091]
["bitfinex","ETHUSD",1734889697935,2.75475037,3323.7,3323.1,0.7954]
["bitfinex","ETHUSD",1734889698136,3.00836,3324.1,3323.0,2.9856773]
["bitfinex","ETHUSD",1734889698137,2.75475037,3323.4,3323.0,2.9856773]
["bitfinex","ETHUSD",1734889698387,2.75475037,3323.1,3322.8,1.26064277]
["bitfinex","ETHUSD",1734889698735,3.00951,3322.8,3322.7,1.26064277]
["bitfinex","ETHUSD",1734889698941,5.76426037,3322.8,3322.7,1.26064277]
["bitfinex","ETHUSD",1734889699996,3.00965,3322.7,3322.0,2.05604277]
["bitfinex","ETHUSD",1734889701287,3.00965,3322.7,3322.0,0.7954]
["bitfinex","ETHUSD",1734889704288,2.75475037,3322.8,3322.0,0.7954]
["bitfinex","ETHUSD",1734889705599,3.0096,3322.7,3322.0,0.7954]
["bitfinex","ETHUSD",1734889706401,2.75475037,3322.8,3322.0,0.7954]
["bitfinex","ETHUSD",1734889706559,3.84787372,3324.0,3322.3,0.8138]
["bitfinex","ETHUSD",1734889706560,3.51595037,3323.4,3322.3,0.8138]
["bitfinex","ETHUSD",1734889706776,0.7612,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1734889706982,2.75475037,3323.5,3322.6,3.0096]
["bitfinex","ETHUSD",1734889707566,2.75475037,3323.5,3322.7,3.00952]
["bitfinex","ETHUSD",1734889708250,2.75475037,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1734889708453,2.75475037,3323.8,3322.9,6.3773973]
["bitfinex","ETHUSD",1734889709145,2.75475037,3323.8,3322.9,3.3679973]
["bitfinex","ETHUSD",1734889709361,2.75475037,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1734889710756,2.75475037,3323.8,3322.9,0.38232]
["bitfinex","ETHUSD",1734889711000,2.75475037,3323.8,3323.2,0.8138]
["bitfinex","ETHUSD",1734889714331,2.4934326,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1734889714487,2.4934326,3324.5,3324.0,0.8138]
["bitfinex","ETHUSD",1734889715321,3.2546326,3324.6,3324.0,0.8138]
["bitfinex","ETHUSD",1734889716774,0.7612,3324.6,3324.0,0.8138]
["bitfinex","ETHUSD",1734889719122,2.75475037,3324.8,3324.0,1.196039]
["bitfinex","ETHUSD",1734889719876,2.4934326,3325.4,3324.3,0.8138]
["bitfinex","ETHUSD",1734889720105,2.4934326,3325.4,3324.5,0.8138]
["bitfinex","ETHUSD",1734889720275,2.4934326,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1734889720485,2.4934326,3325.6,3325.0,0.8138]
["bitfinex","ETHUSD",1734889720774,3.43307629,3325.6,3325.0,0.8138]
["bitfinex","ETHUSD",1734889721626,3.0,3325.6,3325.0,0.8138]
["bitfinex","ETHUSD",1734889721918,3.7612,3325.8,3325.0,0.8138]
["bitfinex","ETHUSD",1734889722804,3.7612,3325.8,3325.0,3.8213]
["bitfinex","ETHUSD",1734889722972,3.0,3325.8,3325.0,3.8213]
["bitfinex","ETHUSD",1734889723173,3.0,3325.9,3325.0,3.8213]
["bitfinex","ETHUSD",1734889723376,2.4934326,3326.6,3325.3,0.55]
["bitfinex","ETHUSD",1734889723624,2.4934326,3326.6,3325.9,0.8138]
["bitfinex","ETHUSD",1734889723827,2.4934326,3326.6,3325.9,3.82047]
["bitfinex","ETHUSD",1734889724006,2.4934326,3326.6,3326.2,3.0064]
["bitfinex","ETHUSD",1734889724206,2.4934326,3326.6,3325.9,0.8138]
["bitfinex","ETHUSD",1734889724426,2.4934326,3326.6,3326.5,5.9918373]
["bitfinex","ETHUSD",1734889724726,0.7612,3327.4,3326.6,2.9856773]
["bitfinex","ETHUSD",1734889724875,0.38656333,3327.3,3326.6,2.9856773]
["bitfinex","ETHUSD",1734889725078,0.38656333,3327.3,3326.6,5.9917273]
["bitfinex","ETHUSD",1734889725319,0.38656333,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1734889725569,0.38656333,3327.3,3326.7,0.7698]
["bitfinex","ETHUSD",1734889725767,0.38656333,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1734889726267,0.38656333,3327.3,3326.7,0.7698]
["bitfinex","ETHUSD",1734889726640,0.7555,3327.7,3326.7,3.77571]
["bitfinex","ETHUSD",1734889726871,3.7606,3327.7,3326.7,3.77571]
["bitfinex","ETHUSD",1734889727169,3.0,3327.6,3326.7,3.77571]
["bitfinex","ETHUSD",1734889727520,3.7555,3328.0,3327.0,3.00567]
["bitfinex","ETHUSD",1734889727719,3.7555,3328.0,3327.2,0.7698]
["bitfinex","ETHUSD",1734889727920,0.95149704,3327.9,3327.2,0.7698]
["bitfinex","ETHUSD",1734889728173,0.7555,3328.0,3327.2,0.7698]
["bitfinex","ETHUSD",1734889728669,3.7555,3328.0,3327.2,0.7698]
["bitfinex","ETHUSD",1734889729371,2.75475037,3327.8,3327.1,2.9856773]
["bitfinex","ETHUSD",1734889729677,3.00572,3327.0,3325.8,2.9856773]
["bitfinex","ETHUSD",1734889729821,3.00572,3327.0,3325.9,3.8113773]
["bitfinex","ETHUSD",1734889730027,0.300572,3326.9,3325.9,3.8113773]
["bitfinex","ETHUSD",1734889730863,3.05532237,3326.9,3325.9,3.8113773]
["bitfinex","ETHUSD",1734889731045,3.00605,3326.7,3325.9,3.8113773]
["bitfinex","ETHUSD",1734889732267,3.7957,3326.8,3325.9,3.8113773]
["bitfinex","ETHUSD",1734889732629,3.006,3326.7,3325.9,3.8113773]
["bitfinex","ETHUSD",1734889732842,3.68565,3326.6,3325.9,3.8113773]
["bitfinex","ETHUSD",1734889733048,3.00622,3326.5,3325.9,2.9856773]
["bitfinex","ETHUSD",1734889733759,3.00626,3326.4,3325.9,2.9856773]
["bitfinex","ETHUSD",1734889734489,6.44041037,3326.6,3325.9,2.9856773]
["bitfinex","ETHUSD",1734889734991,6.44041037,3326.6,3325.6,3.8113773]
["bitfinex","ETHUSD",1734889735281,0.64404104,3326.5,3325.6,3.8113773]
["bitfinex","ETHUSD",1734889738794,3.0,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1734889738959,3.0,3326.6,3326.1,0.8257]
["bitfinex","ETHUSD",1734889740993,3.0,3326.6,3325.7,2.9856773]
["bitfinex","ETHUSD",1734889741289,2.75475037,3326.3,3325.5,0.8257]
["bitfinex","ETHUSD",1734889741444,3.00661,3326.0,3325.5,0.8257]
["bitfinex","ETHUSD",1734889741639,3.00672,3325.9,3325.5,0.8257]
["bitfinex","ETHUSD",1734889741839,3.00654,3326.1,3325.5,0.8257]
["bitfinex","ETHUSD",1734889742286,0.57610004,3326.2,3325.5,0.8257]
["bitfinex","ETHUSD",1734889742287,3.57610004,3326.2,3325.5,0.8257]
["bitfinex","ETHUSD",1734889742671,2.75475037,3326.6,3325.5,0.8257]
["bitfinex","ETHUSD",1734889742868,3.0,3326.8,3325.6,0.8257]
["bitfinex","ETHUSD",1734889743088,3.006,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1734889743757,3.0,3326.8,3325.8,3.83241]
["bitfinex","ETHUSD",1734889743953,3.0,3326.8,3325.9,2.9856773]
["bitfinex","ETHUSD",1734889744191,3.0,3326.8,3326.0,3.55656]
["bitfinex","ETHUSD",1734889744610,6.55009037,3327.2,3326.3,0.7896]
["bitfinex","ETHUSD",1734889744776,3.00564,3327.1,3326.3,3.7752773]
["bitfinex","ETHUSD",1734889744978,3.54455037,3327.2,3326.3,3.7752773]
["bitfinex","ETHUSD",1734889745221,5.76030037,3327.2,3326.3,3.7752773]
["bitfinex","ETHUSD",1734889745406,3.00571,3327.0,3326.3,3.7752773]
["bitfinex","ETHUSD",1734889746220,0.57603004,3327.1,3326.3,2.9856773]
["bitfinex","ETHUSD",1734889746221,3.00598,3326.7,3326.3,2.9856773]
["bitfinex","ETHUSD",1734889746523,3.00625,3326.4,3326.3,2.9856773]
["bitfinex","ETHUSD",1734889749121,3.0,3326.3,3325.3,3.7603773]
["bitfinex","ETHUSD",1734889749426,2.75475037,3325.8,3325.3,0.7747]
["bitfinex","ETHUSD",1734889749728,3.00698,3325.6,3324.8,0.7747]
["bitfinex","ETHUSD",1734889750228,3.00742,3325.1,3324.8,0.7747]
["bitfinex","ETHUSD",1734889750526,2.75475037,3325.5,3324.8,0.7747]
["bitfinex","ETHUSD",1734889750938,2.75475037,3325.8,3324.8,0.7747]
["bitfinex","ETHUSD",1734889751221,3.0,3325.9,3325.1,0.7747]
["bitfinex","ETHUSD",1734889751420,3.0,3325.9,3325.2,0.378219]
["bitfinex","ETHUSD",1734889751582,5.76131037,3326.1,3325.1,3.78204]
["bitfinex","ETHUSD",1734889751782,2.75475037,3325.8,3325.1,0.7747]
["bitfinex","ETHUSD",1734889752007,5.76162037,3325.8,3325.1,0.7747]
["bitfinex","ETHUSD",1734889752209,2.75475037,3326.1,3325.1,0.7747]
["bitfinex","ETHUSD",1734889752895,3.00689,3325.7,3325.1,0.7747]
["bitfinex","ETHUSD",1734889753301,3.00713,3325.5,3325.1,0.7747]
["bitfinex","ETHUSD",1734889753497,2.75475037,3325.5,3324.8,0.7747]
["bitfinex","ETHUSD",1734889753682,5.76190037,3325.5,3324.8,0.7747]
["bitfinex","ETHUSD",1734889754385,2.75475037,3325.5,3324.8,0.7747]
["bitfinex","ETHUSD",1734889754582,3.0,3325.4,3324.8,0.7747]
["bitfinex","ETHUSD",1734889754797,3.58280504,3325.3,3324.6,2.9856773]
["bitfinex","ETHUSD",1734889755024,3.00734,3325.2,3324.6,2.9856773]
["bitfinex","ETHUSD",1734889756144,3.00734,3325.2,3324.5,0.7825]
["bitfinex","ETHUSD",1734889756145,5.76242037,3324.9,3324.5,0.7825]
["bitfinex","ETHUSD",1734889756441,2.75475037,3324.9,3324.2,0.7825]
["bitfinex","ETHUSD",1734889756584,5.76264037,3324.6,3324.2,0.7825]
["bitfinex","ETHUSD",1734889756784,5.76264037,3324.6,3323.7,2.9856773]
["bitfinex","ETHUSD",1734889757021,5.76264037,3324.6,3323.8,2.9856773]
["bitfinex","ETHUSD",1734889758813,2.75475037,3324.6,3323.8,2.9856773]
["bitfinex","ETHUSD",1734889759015,3.0,3325.1,3324.1,3.00826]
["bitfinex","ETHUSD",1734889759221,2.75475037,3325.5,3324.4,2.9856773]
["bitfinex","ETHUSD",1734889759422,3.35673504,3325.4,3324.5,0.7825]
["bitfinex","ETHUSD",1734889759741,2.75475037,3325.2,3324.5,0.7825]
["bitfinex","ETHUSD",1734889759945,3.35673504,3325.4,3324.5,0.7825]
["bitfinex","ETHUSD",1734889759946,3.0,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1734889760449,5.76158037,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1734889760749,3.00699,3325.6,3324.7,3.7681773]
["bitfinex","ETHUSD",1734889761061,5.76162037,3325.8,3324.8,6.67093903]
["bitfinex","ETHUSD",1734889761536,3.00689,3325.7,3324.8,3.66327903]
["bitfinex","ETHUSD",1734889761896,3.00699,3325.6,3324.8,3.66327903]
["bitfinex","ETHUSD",1734889762097,2.75475037,3325.5,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889762311,3.00715,3325.4,3324.8,2.9856773]
["bitfinex","ETHUSD",1734889762603,3.00758,3325.0,3324.2,0.7825]
["bitfinex","ETHUSD",1734889763005,3.0,3325.1,3324.2,0.7825]
["bitfinex","ETHUSD",1734889763202,3.8126,3325.3,3324.2,0.7825]
["bitfinex","ETHUSD",1734889763203,3.00789,3324.6,3324.2,0.7825]
["bitfinex","ETHUSD",1734889763497,2.75475037,3324.6,3324.2,0.7825]
["bitfinex","ETHUSD",1734889763701,2.75475037,3324.6,3323.8,0.7825]
["bitfinex","ETHUSD",1734889763702,3.00799,3324.5,3323.8,0.7825]
["bitfinex","ETHUSD",1734889763903,2.75475037,3324.6,3323.8,0.7825]
["bitfinex","ETHUSD",1734889765545,3.00781,3324.7,3323.8,3.79109]
["bitfinex","ETHUSD",1734889765749,5.76239037,3324.9,3323.9,0.67767673]
["bitfinex","ETHUSD",1734889765943,2.75475037,3324.9,3323.9,0.67767673]
["bitfinex","ETHUSD",1734889766241,3.00781,3324.7,3323.8,0.7825]
["bitfinex","ETHUSD",1734889766636,5.76237037,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1734889766838,3.00779,3324.7,3323.8,0.7825]
["bitfinex","ETHUSD",1734889767549,3.00783,3324.7,3323.8,0.7825]
["bitfinex","ETHUSD",1734889767955,3.00783,3324.7,3323.8,3.7681773]
["bitfinex","ETHUSD",1734889768364,3.00783,3324.7,3323.8,7.45444003]
["bitfinex","ETHUSD",1734889769220,3.00783,3324.7,3323.8,1.46019273]
["bitfinex","ETHUSD",1734889769424,3.00797,3324.5,3323.8,0.7825]
["bitfinex","ETHUSD",1734889769853,3.51175037,3324.6,3323.8,0.7825]
["bitfinex","ETHUSD",1734889769854,3.00813,3324.4,3323.8,0.7825]
["bitfinex","ETHUSD",1734889770165,5.76317037,3324.0,3323.3,0.7722]
["bitfinex","ETHUSD",1734889770753,2.75475037,3323.4,3323.0,2.03284277]
["bitfinex","ETHUSD",1734889770920,3.00908,3323.3,3323.0,2.03284277]
["bitfinex","ETHUSD",1734889771125,2.75475037,3323.1,3323.0,1.26064277]
["bitfinex","ETHUSD",1734889771363,2.75475037,3323.1,3322.5,2.03284277]
["bitfinex","ETHUSD",1734889771859,5.76372037,3323.4,3322.5,2.72379119]
["bitfinex","ETHUSD",1734889772167,3.00907,3323.3,3322.5,2.72379119]
["bitfinex","ETHUSD",1734889772464,2.75475037,3323.4,3322.5,0.7722]
["bitfinex","ETHUSD",1734889772465,3.00914,3323.2,3322.5,0.7722]
["bitfinex","ETHUSD",1734889772673,2.75475037,3323.1,3322.5,0.7722]
["bitfinex","ETHUSD",1734889772882,3.00933,3323.0,3322.5,0.7722]
["bitfinex","ETHUSD",1734889773428,3.76611,3323.3,3322.0,1.15030773]
["bitfinex","ETHUSD",1734889773623,2.75475037,3322.8,3322.0,0.7722]
["bitfinex","ETHUSD",1734889773829,5.76454037,3322.5,3322.0,0.7722]
["bitfinex","ETHUSD",1734889774502,5.76454037,3322.5,3321.7,0.7722]
["bitfinex","ETHUSD",1734889774955,2.75475037,3322.5,3321.7,3.78261]
["bitfinex","ETHUSD",1734889775159,2.75475037,3322.5,3321.7,1.44902873]
["bitfinex","ETHUSD",1734889775359,2.75475037,3322.5,3321.7,0.7722]
["bitfinex","ETHUSD",1734889775780,0.757,3321.7,3320.7,1.26064277]
["bitfinex","ETHUSD",1734889775983,2.75475037,3320.8,3320.7,1.26064277]
["bitfinex","ETHUSD",1734889776200,10.13115658,3320.8,3320.7,1.26064277]
["bitfinex","ETHUSD",1734889776701,10.13115658,3320.8,3320.6,1.26064277]
["bitfinex","ETHUSD",1734889776702,6.01141,3320.7,3320.6,1.26064277]
["bitfinex","ETHUSD",1734889776907,7.01485211,3320.7,3320.6,1.26064277]
["bitfinex","ETHUSD",1734889777275,8.14786288,3320.7,3320.6,1.26064277]
["bitfinex","ETHUSD",1734889778210,8.14786288,3320.7,3320.0,0.1655216]
["bitfinex","ETHUSD",1734889778211,5.13645288,3320.7,3320.0,0.1655216]
["bitfinex","ETHUSD",1734889778367,3.55825559,3320.3,3320.0,0.1655216]
["bitfinex","ETHUSD",1734889783619,2.301467,3320.3,3320.0,0.1655216]
["bitfinex","ETHUSD",1734889783786,4.13301077,3320.7,3320.0,0.1655216]
["bitfinex","ETHUSD",1734889783787,3.55825559,3320.7,3320.0,0.1655216]
["bitfinex","ETHUSD",1734889783988,3.55825559,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1734889784252,3.55825559,3320.7,3320.1,3.32960916]
["bitfinex","ETHUSD",1734889784953,3.55825559,3320.7,3320.0,0.1655216]
["bitfinex","ETHUSD",1734889785307,3.55825559,3320.3,3320.0,0.1655216]
["bitfinex","ETHUSD",1734889786804,3.0122,3319.9,3318.6,2.9856773]
["bitfinex","ETHUSD",1734889787062,3.55825559,3318.8,3318.4,0.7833]
["bitfinex","ETHUSD",1734889787217,6.57143559,3318.8,3318.0,0.7833]
["bitfinex","ETHUSD",1734889787557,3.55825559,3318.4,3317.8,1.26064277]
["bitfinex","ETHUSD",1734889787861,3.01362,3318.3,3317.8,1.26064277]
["bitfinex","ETHUSD",1734889788425,3.01373,3318.2,3317.8,1.26064277]
["bitfinex","ETHUSD",1734889788932,4.34695559,3318.4,3317.3,3.89804737]
["bitfinex","ETHUSD",1734889788933,3.01383,3318.1,3317.3,0.7833]
["bitfinex","ETHUSD",1734889789111,3.55825559,3318.0,3317.3,1.16019773]
["bitfinex","ETHUSD",1734889789932,3.01361,3318.3,3317.3,1.16019773]
["bitfinex","ETHUSD",1734889790457,3.01374,3318.2,3317.3,1.16019773]
["bitfinex","ETHUSD",1734889790837,3.7887,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889791047,3.0,3317.1,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889791254,3.55825559,3317.0,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889791455,3.7887,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889791770,4.82483756,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889792361,3.7887,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889794016,3.0,3317.3,3316.7,3.1805316]
["bitfinex","ETHUSD",1734889794465,3.0,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889794623,3.0,3317.3,3316.7,3.1805016]
["bitfinex","ETHUSD",1734889795323,3.0,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889795767,3.0,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1734889796121,3.55825559,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1734889797249,3.55825559,3317.4,3316.7,3.1805516]
["bitfinex","ETHUSD",1734889798137,3.91408115,3317.4,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889799366,3.55825559,3317.4,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889799515,3.55825559,3317.4,3316.8,0.7664]
["bitfinex","ETHUSD",1734889799720,3.55825559,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1734889799983,3.55825559,3317.0,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889800769,3.55825559,3317.4,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889800969,3.55825559,3317.4,3316.9,3.01477]
["bitfinex","ETHUSD",1734889801872,3.55825559,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1734889802019,3.55825559,3317.8,3317.1,3.78105]
["bitfinex","ETHUSD",1734889803015,3.55825559,3317.8,3317.3,3.0144]
["bitfinex","ETHUSD",1734889803622,3.55825559,3317.8,3317.1,3.78105]
["bitfinex","ETHUSD",1734889804323,3.55825559,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1734889804773,0.7835,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1734889804973,3.55825559,3318.6,3317.2,3.9137743]
["bitfinex","ETHUSD",1734889805267,3.55825559,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1734889806233,3.55825559,3318.6,3317.3,2.9856773]
["bitfinex","ETHUSD",1734889806420,3.55825559,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1734889806626,3.55825559,3318.6,3317.5,0.55]
["bitfinex","ETHUSD",1734889807345,3.55825559,3318.6,3317.6,0.754]
["bitfinex","ETHUSD",1734889807526,3.55825559,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734889807726,3.55825559,3318.6,3317.9,2.9856773]
["bitfinex","ETHUSD",1734889807952,3.55825559,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1734889808159,3.55825559,3319.0,3318.3,0.754]
["bitfinex","ETHUSD",1734889808337,3.55825559,3319.0,3317.9,2.9856773]
["bitfinex","ETHUSD",1734889808338,4.33195559,3318.6,3317.9,2.9856773]
["bitfinex","ETHUSD",1734889808665,3.51233208,3318.5,3317.9,2.9856773]
["bitfinex","ETHUSD",1734889809083,3.49892208,3318.5,3317.9,2.9856773]
["bitfinex","ETHUSD",1734889809277,3.49892208,3318.5,3317.2,0.378097]
["bitfinex","ETHUSD",1734889809278,3.0137,3318.2,3317.2,4.146667]
["bitfinex","ETHUSD",1734889809570,0.49892208,3318.2,3317.4,3.01437]
["bitfinex","ETHUSD",1734889809917,3.51262208,3318.2,3317.2,4.146647]
["bitfinex","ETHUSD",1734889810352,0.49892208,3318.2,3317.2,1.132097]
["bitfinex","ETHUSD",1734889810678,0.7737,3317.8,3316.9,3.01477]
["bitfinex","ETHUSD",1734889811083,3.7737,3317.8,3316.9,3.01477]
["bitfinex","ETHUSD",1734889811424,3.7737,3317.8,3316.8,3.7396773]
["bitfinex","ETHUSD",1734889811623,0.7737,3317.8,3317.0,3.01474]
["bitfinex","ETHUSD",1734889812225,0.7737,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1734889812580,0.7737,3317.8,3316.8,3.7396773]
["bitfinex","ETHUSD",1734889812581,3.78776,3317.8,3316.9,0.55]
["bitfinex","ETHUSD",1734889812868,0.7737,3317.8,3316.9,3.56483]
["bitfinex","ETHUSD",1734889813082,0.7737,3317.8,3316.9,0.55]
["bitfinex","ETHUSD",1734889813377,0.7737,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1734889814254,0.7737,3317.8,3316.9,4.01034989]
["bitfinex","ETHUSD",1734889814463,0.7737,3317.8,3316.9,4.01035989]
["bitfinex","ETHUSD",1734889814844,0.7737,3317.8,3316.9,0.99551989]
["bitfinex","ETHUSD",1734889815031,0.7737,3318.0,3317.0,3.01474]
["bitfinex","ETHUSD",1734889815230,3.014,3317.9,3316.9,0.44551989]
["bitfinex","ETHUSD",1734889815460,7.33195559,3317.5,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889815661,3.55825559,3317.1,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889815967,0.7737,3316.9,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889816335,0.7737,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889817868,3.78821,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889818065,0.7737,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889820591,6.57258559,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1734889820592,3.55825559,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1734889820756,1.27262208,3317.7,3316.8,3.76892]
["bitfinex","ETHUSD",1734889820962,3.55825559,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1734889821344,4.83087767,3318.3,3317.4,3.01433]
["bitfinex","ETHUSD",1734889821545,4.83087767,3318.3,3317.5,0.754]
["bitfinex","ETHUSD",1734889822398,4.83087767,3318.3,3317.5,1.130833]
["bitfinex","ETHUSD",1734889822748,4.83087767,3318.3,3317.5,4.145103]
["bitfinex","ETHUSD",1734889822999,4.33195559,3318.3,3317.5,4.145103]
["bitfinex","ETHUSD",1734889823146,3.55825559,3318.3,3317.5,4.145103]
["bitfinex","ETHUSD",1734889823369,3.55825559,3318.3,3317.5,1.130833]
["bitfinex","ETHUSD",1734889823565,3.55825559,3318.3,3317.5,0.754]
["bitfinex","ETHUSD",1734889823764,3.55825559,3318.3,3317.5,3.76831]
["bitfinex","ETHUSD",1734889824712,3.55825559,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1734889825621,3.55825559,3318.3,3317.5,0.754]
["bitfinex","ETHUSD",1734889825853,3.55825559,3318.3,3317.5,3.7683]
["bitfinex","ETHUSD",1734889826135,3.55825559,3318.3,3317.6,0.37683]
["bitfinex","ETHUSD",1734889826287,3.55825559,3318.3,3317.6,3.39104]
["bitfinex","ETHUSD",1734889828314,3.78705,3318.6,3317.7,0.55]
["bitfinex","ETHUSD",1734889828315,3.7737,3318.6,3317.7,0.55]
["bitfinex","ETHUSD",1734889828517,3.7737,3318.6,3317.7,3.56405]
["bitfinex","ETHUSD",1734889828730,3.7737,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1734889829027,3.7737,3318.6,3317.9,0.301397]
["bitfinex","ETHUSD",1734889829424,0.7699,3318.9,3317.9,0.301397]
["bitfinex","ETHUSD",1734889829604,0.7699,3318.9,3317.6,3.56422]
["bitfinex","ETHUSD",1734889829605,3.0,3318.8,3317.6,3.56422]
["bitfinex","ETHUSD",1734889830174,3.0,3318.8,3317.9,3.01392]
["bitfinex","ETHUSD",1734889830609,0.7699,3318.9,3318.0,3.01382]
["bitfinex","ETHUSD",1734889831420,0.7699,3318.9,3318.0,0.7558]
["bitfinex","ETHUSD",1734889831978,0.7699,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1734889832173,0.7699,3319.1,3318.5,0.301337]
["bitfinex","ETHUSD",1734889832690,0.7699,3319.1,3318.5,3.314727]
["bitfinex","ETHUSD",1734889833315,0.7699,3319.1,3318.5,0.301337]
["bitfinex","ETHUSD",1734889833539,0.7699,3319.4,3318.3,0.55]
["bitfinex","ETHUSD",1734889833740,0.7699,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1734889833883,0.7699,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1734889834083,0.7699,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1734889834533,0.7699,3319.7,3318.9,3.56303]
["bitfinex","ETHUSD",1734889834702,0.7699,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1734889834902,0.7699,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1734889835324,3.55825559,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1734889836118,3.55825559,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1734889836325,6.57039559,3319.9,3319.0,3.01291]
["bitfinex","ETHUSD",1734889836825,3.55825559,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1734889837238,3.55825559,3319.9,3318.9,3.56302]
["bitfinex","ETHUSD",1734889837440,3.55825559,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1734889838186,3.55825559,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1734889840163,3.53462613,3320.0,3319.2,3.01274]
["bitfinex","ETHUSD",1734889840458,3.53462613,3320.0,3319.1,2.9856773]
["bitfinex","ETHUSD",1734889840981,3.53462613,3320.0,3319.1,5.9985173]
["bitfinex","ETHUSD",1734889841184,3.0,3319.6,3319.1,2.9856773]
["bitfinex","ETHUSD",1734889841362,0.7699,3319.3,3319.1,2.9856773]
["bitfinex","ETHUSD",1734889841687,3.78267,3319.2,3319.1,2.9856773]
["bitfinex","ETHUSD",1734889841882,6.78267,3319.2,3319.1,2.9856773]
["bitfinex","ETHUSD",1734889842085,0.7699,3319.2,3319.1,2.9856773]
["bitfinex","ETHUSD",1734889843097,0.7699,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1734889843236,0.7699,3319.2,3318.4,0.301357]
["bitfinex","ETHUSD",1734889843436,0.7699,3319.2,3318.4,3.01343]
["bitfinex","ETHUSD",1734889844154,0.7699,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1734889844482,0.7699,3319.2,3318.2,3.01364]
["bitfinex","ETHUSD",1734889844732,0.7699,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1734889844853,0.7699,3319.2,3318.4,3.01345]
["bitfinex","ETHUSD",1734889845059,0.7699,3319.2,3318.5,0.301345]
["bitfinex","ETHUSD",1734889845876,0.7699,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1734889846240,0.7699,3319.2,3318.5,0.301345]
["bitfinex","ETHUSD",1734889846486,0.7699,3319.2,3318.4,3.01345]
["bitfinex","ETHUSD",1734889847174,0.7699,3319.2,3318.2,1.358]
["bitfinex","ETHUSD",1734889847357,3.01288,3319.1,3318.2,4.37165]
["bitfinex","ETHUSD",1734889848041,0.7699,3319.2,3318.2,1.358]
["bitfinex","ETHUSD",1734889848243,3.01322,3318.7,3317.8,2.9856773]
["bitfinex","ETHUSD",1734889848573,3.81143,3318.6,3317.8,2.9856773]
["bitfinex","ETHUSD",1734889849542,0.7981,3318.6,3317.8,2.9856773]
["bitfinex","ETHUSD",1734889849763,3.01341,3318.5,3317.7,2.9856773]
["bitfinex","ETHUSD",1734889849962,3.01365,3318.3,3317.7,2.9856773]
["bitfinex","ETHUSD",1734889850349,3.01368,3318.2,3317.3,3.01446]
["bitfinex","ETHUSD",1734889850652,0.7697,3318.1,3317.4,0.378386]
["bitfinex","ETHUSD",1734889851698,3.7835,3318.1,3317.4,0.378386]
["bitfinex","ETHUSD",1734889852503,0.7697,3318.1,3317.4,0.378386]
["bitfinex","ETHUSD",1734889853718,3.01369,3318.2,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889853719,0.7697,3317.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889854002,3.01462,3317.2,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889854198,6.78407,3317.5,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889854384,3.01456,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889854581,0.7697,3317.2,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889854754,3.01468,3317.1,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889854953,0.7697,3317.2,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889857301,3.7697,3317.5,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889858280,3.01449,3317.4,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889859898,3.7697,3317.5,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889859899,6.78405,3317.5,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889860720,0.7697,3317.5,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889860877,4.33079124,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1734889861083,3.56109124,3317.6,3316.8,0.31806116]
["bitfinex","ETHUSD",1734889861297,3.56109124,3317.6,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889861298,0.7697,3317.4,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889861963,6.57575124,3317.2,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889862164,0.7697,3317.4,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889862165,2.76963745,3317.0,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889862970,5.78415745,3317.3,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889863296,0.7697,3317.4,3316.7,0.1655216]
["bitfinex","ETHUSD",1734889863529,0.7697,3317.4,3316.7,3.1804716]
["bitfinex","ETHUSD",1734889863705,5.76963745,3317.6,3316.8,0.39498716]
["bitfinex","ETHUSD",1734889864030,2.76963745,3317.9,3316.9,2.9856773]
["bitfinex","ETHUSD",1734889864230,3.0,3317.8,3317.0,3.01468]
["bitfinex","ETHUSD",1734889864528,2.76963745,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1734889864669,0.7785,3318.3,3317.3,0.7868]
["bitfinex","ETHUSD",1734889864893,0.7785,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1734889865129,0.7785,3318.3,3317.5,3.74795573]
["bitfinex","ETHUSD",1734889865337,0.7785,3318.3,3317.6,3.56422]
["bitfinex","ETHUSD",1734889866240,3.0,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1734889866544,3.0,3318.4,3317.6,3.5642]
["bitfinex","ETHUSD",1734889866697,3.0,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1734889866897,3.0,3318.4,3317.7,0.7868]
["bitfinex","ETHUSD",1734889867148,3.0,3318.4,3317.7,0.99384757]
["bitfinex","ETHUSD",1734889867598,3.0,3318.4,3317.7,4.00795757]
["bitfinex","ETHUSD",1734889868144,3.0,3318.9,3317.9,5.9995873]
["bitfinex","ETHUSD",1734889868443,3.79152,3319.0,3318.0,3.56379]
["bitfinex","ETHUSD",1734889869137,0.7785,3319.0,3318.0,0.55]
["bitfinex","ETHUSD",1734889869342,3.79149,3319.0,3318.0,0.90356773]
["bitfinex","ETHUSD",1734889869645,3.79149,3319.0,3318.0,3.91740773]
["bitfinex","ETHUSD",1734889870142,3.79149,3319.0,3318.0,0.90356773]
["bitfinex","ETHUSD",1734889870143,3.01311,3318.9,3318.0,0.90356773]
["bitfinex","ETHUSD",1734889870829,0.7785,3319.0,3318.0,3.91740773]
["bitfinex","ETHUSD",1734889873102,3.79145,3319.0,3318.0,6.90308503]
["bitfinex","ETHUSD",1734889874046,4.82676053,3319.0,3318.0,6.90308503]
["bitfinex","ETHUSD",1734889874745,3.01305,3318.9,3318.0,3.88924503]
["bitfinex","ETHUSD",1734889875198,3.56165526,3318.8,3318.0,2.9856773]
["bitfinex","ETHUSD",1734889875399,3.0,3318.7,3318.0,2.9856773]
["bitfinex","ETHUSD",1734889875818,3.0,3318.9,3318.0,5.9995173]
["bitfinex","ETHUSD",1734889876172,3.0,3318.9,3318.0,3.01384]
["bitfinex","ETHUSD",1734889876377,4.82683053,3319.0,3318.0,3.01384]
["bitfinex","ETHUSD",1734889876674,1.81381053,3319.0,3317.8,2.9856773]
["bitfinex","ETHUSD",1734889876880,3.49574305,3318.9,3317.9,0.55]
["bitfinex","ETHUSD",1734889877031,3.0135,3318.4,3317.8,2.9856773]
["bitfinex","ETHUSD",1734889877232,0.7785,3318.4,3317.8,2.9856773]
["bitfinex","ETHUSD",1734889877427,3.0,3318.3,3317.3,0.7868]
["bitfinex","ETHUSD",1734889877784,3.0,3318.3,3317.0,2.9856773]
["bitfinex","ETHUSD",1734889877785,3.01433,3317.5,3317.0,2.9856773]
["bitfinex","ETHUSD",1734889877947,3.01452,3317.3,3316.9,1.26064277]
["bitfinex","ETHUSD",1734889878145,3.01452,3317.3,3316.8,0.7868]
["bitfinex","ETHUSD",1734889878332,0.7785,3317.7,3316.8,0.7868]
["bitfinex","ETHUSD",1734889878690,3.01442,3317.4,3316.8,0.7868]
["bitfinex","ETHUSD",1734889878873,0.7785,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1734889879081,3.7785,3317.7,3316.8,0.7868]
["bitfinex","ETHUSD",1734889879379,3.79264,3317.7,3316.8,1.18353316]
["bitfinex","ETHUSD",1734889879547,0.7785,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1734889879748,3.01396,3317.9,3316.9,3.56485]
["bitfinex","ETHUSD",1734889880038,3.0,3317.9,3317.0,3.01472]
["bitfinex","ETHUSD",1734889880324,3.79234,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1734889880479,3.79234,3318.1,3317.1,3.66969373]
["bitfinex","ETHUSD",1734889880676,6.0136,3318.3,3317.2,6.5502373]
["bitfinex","ETHUSD",1734889880908,3.01377,3318.1,3317.2,6.5502373]
["bitfinex","ETHUSD",1734889881121,6.01362,3318.3,3317.2,6.5502373]
["bitfinex","ETHUSD",1734889881293,3.01389,3318.0,3317.2,3.5356773]
["bitfinex","ETHUSD",1734889881490,3.01389,3318.0,3317.2,4.3349044]
["bitfinex","ETHUSD",1734889881728,6.0136,3318.3,3317.4,0.7868]
["bitfinex","ETHUSD",1734889882317,4.34015526,3318.4,3317.5,0.55]
["bitfinex","ETHUSD",1734889882579,3.0,3318.4,3317.5,3.56424]
["bitfinex","ETHUSD",1734889883195,4.38561255,3318.7,3317.5,3.5356773]
["bitfinex","ETHUSD",1734889883424,3.0,3318.4,3317.6,0.43224773]
["bitfinex","ETHUSD",1734889883625,0.7785,3318.7,3317.6,3.41792503]
["bitfinex","ETHUSD",1734889883829,0.7785,3319.1,3318.1,3.01368]
["bitfinex","ETHUSD",1734889883981,3.79138,3319.1,3318.2,0.7868]
["bitfinex","ETHUSD",1734889884186,3.79138,3319.1,3318.3,0.380048]
["bitfinex","ETHUSD",1734889884788,0.7785,3319.1,3318.3,0.380048]
["bitfinex","ETHUSD",1734889885200,6.57451526,3319.2,3318.3,0.380048]
["bitfinex","ETHUSD",1734889885431,3.56165526,3319.2,3318.3,3.393588]
["bitfinex","ETHUSD",1734889885634,6.57443526,3319.2,3318.3,0.380048]
["bitfinex","ETHUSD",1734889886642,0.8194,3319.4,3318.4,3.4315068]
["bitfinex","ETHUSD",1734889886643,3.832,3319.4,3318.4,3.4315068]
["bitfinex","ETHUSD",1734889887846,0.8194,3320.3,3318.8,0.775]
["bitfinex","ETHUSD",1734889888000,0.8194,3320.3,3318.9,0.55]
["bitfinex","ETHUSD",1734889888953,3.01186,3320.2,3319.1,3.01278]
["bitfinex","ETHUSD",1734889889152,3.01186,3320.2,3319.2,0.775]
["bitfinex","ETHUSD",1734889889441,3.01186,3320.2,3319.2,1.153778]
["bitfinex","ETHUSD",1734889889745,0.8194,3320.3,3319.2,1.153778]
["bitfinex","ETHUSD",1734889889911,0.8194,3320.3,3319.3,3.01266]
["bitfinex","ETHUSD",1734889890103,3.83119,3320.3,3319.3,3.01266]
["bitfinex","ETHUSD",1734889890955,3.0,3320.3,3319.4,0.55]
["bitfinex","ETHUSD",1734889891102,0.8194,3319.9,3319.0,2.9856773]
["bitfinex","ETHUSD",1734889891309,6.57407526,3319.6,3318.9,0.775]
["bitfinex","ETHUSD",1734889891511,3.01285,3319.2,3318.3,4.24483753]
["bitfinex","ETHUSD",1734889891741,3.01285,3319.2,3318.4,0.775]
["bitfinex","ETHUSD",1734889892228,3.65740753,3319.5,3318.4,0.775]
["bitfinex","ETHUSD",1734889892433,3.01296,3319.0,3318.4,0.775]
["bitfinex","ETHUSD",1734889892615,6.01307,3318.9,3318.4,0.775]
["bitfinex","ETHUSD",1734889892816,0.601307,3318.9,3318.1,0.775]
["bitfinex","ETHUSD",1734889893018,3.01326,3318.7,3318.1,0.775]
["bitfinex","ETHUSD",1734889893723,0.8194,3319.3,3318.1,0.775]
["bitfinex","ETHUSD",1734889894048,3.01307,3318.9,3318.1,0.775]
["bitfinex","ETHUSD",1734889895457,3.01313,3318.8,3318.1,0.775]
["bitfinex","ETHUSD",1734889895752,0.301307,3318.9,3318.1,0.775]
["bitfinex","ETHUSD",1734889896152,3.0133,3318.7,3318.1,0.775]
["bitfinex","ETHUSD",1734889896355,3.01313,3318.8,3318.1,0.775]
["bitfinex","ETHUSD",1734889896854,3.0,3319.0,3318.1,0.775]
["bitfinex","ETHUSD",1734889897007,6.66914553,3319.0,3318.1,0.775]
["bitfinex","ETHUSD",1734889897458,3.65616553,3319.0,3318.1,0.775]
["bitfinex","ETHUSD",1734889897608,3.65616553,3319.0,3318.1,3.78876]
["bitfinex","ETHUSD",1734889897947,3.01271,3319.3,3318.2,0.55]
["bitfinex","ETHUSD",1734889898148,3.01271,3319.3,3318.4,0.55]
["bitfinex","ETHUSD",1734889898973,0.65740753,3319.5,3318.5,0.775]
["bitfinex","ETHUSD",1734889899306,3.01279,3319.2,3318.5,0.775]
["bitfinex","ETHUSD",1734889899756,3.01262,3319.4,3318.5,0.775]
["bitfinex","ETHUSD",1734889899952,3.01283,3319.2,3318.5,0.775]
["bitfinex","ETHUSD",1734889900453,3.01299,3319.0,3318.5,0.775]
["bitfinex","ETHUSD",1734889901452,6.01266,3319.4,3318.5,0.775]
["bitfinex","ETHUSD",1734889901453,3.01279,3319.2,3318.5,0.775]
["bitfinex","ETHUSD",1734889901752,3.0,3319.4,3318.5,0.775]
["bitfinex","ETHUSD",1734889901939,3.01284,3319.2,3318.5,0.775]
["bitfinex","ETHUSD",1734889903059,3.01295,3319.1,3318.5,0.775]
["bitfinex","ETHUSD",1734889903243,3.01343,3318.5,3318.2,2.9856773]
["bitfinex","ETHUSD",1734889903448,3.01343,3318.5,3318.1,0.775]
["bitfinex","ETHUSD",1734889903976,0.301343,3318.5,3317.5,2.9856773]
["bitfinex","ETHUSD",1734889904185,3.01384,3318.1,3317.4,0.775]
["bitfinex","ETHUSD",1734889904478,3.0135,3318.4,3317.4,0.775]
["bitfinex","ETHUSD",1734889904650,3.01373,3318.2,3317.4,0.775]
["bitfinex","ETHUSD",1734889905451,4.35585526,3319.1,3317.4,0.775]
["bitfinex","ETHUSD",1734889905676,3.01275,3319.3,3318.2,3.01364]
["bitfinex","ETHUSD",1734889905831,3.01275,3319.3,3318.3,0.7592]
["bitfinex","ETHUSD",1734889906337,3.01278,3319.2,3318.3,0.7592]
["bitfinex","ETHUSD",1734889907081,3.01288,3319.1,3318.3,0.7592]
["bitfinex","ETHUSD",1734889907765,1.75160753,3319.4,3318.3,0.7592]
["bitfinex","ETHUSD",1734889907964,3.01294,3319.1,3318.3,0.7592]
["bitfinex","ETHUSD",1734889909739,3.01298,3319.0,3318.3,0.7592]
["bitfinex","ETHUSD",1734889910772,3.01321,3318.8,3318.1,2.9856773]
["bitfinex","ETHUSD",1734889912100,3.01321,3318.8,3318.0,0.7592]
["bitfinex","ETHUSD",1734889914071,3.0,3319.0,3318.0,0.7592]
["bitfinex","ETHUSD",1734889914269,3.66925553,3318.9,3318.0,0.7592]
["bitfinex","ETHUSD",1734889914501,0.65616553,3318.9,3318.0,0.7592]
["bitfinex","ETHUSD",1734889914658,3.01323,3318.7,3318.0,0.7592]
["bitfinex","ETHUSD",1734889914859,3.01315,3318.8,3318.0,0.7592]
["bitfinex","ETHUSD",1734889916666,3.01325,3318.7,3318.0,0.7592]
["bitfinex","ETHUSD",1734889916900,3.01361,3318.3,3318.0,0.7592]
["bitfinex","ETHUSD",1734889917370,3.01339,3318.6,3318.0,0.7592]
["bitfinex","ETHUSD",1734889918718,3.0,3319.0,3318.1,0.55]
["bitfinex","ETHUSD",1734889918911,3.56165526,3319.1,3318.2,0.7592]
["bitfinex","ETHUSD",1734889919491,3.01321,3318.8,3318.2,0.7592]
["bitfinex","ETHUSD",1734889919894,3.01297,3319.0,3318.2,0.7592]
["bitfinex","ETHUSD",1734889920100,3.01297,3319.0,3318.2,1.18868773]
["bitfinex","ETHUSD",1734889920485,3.56165526,3319.1,3318.2,1.18868773]
["bitfinex","ETHUSD",1734889920731,3.01305,3318.9,3318.2,1.18868773]
["bitfinex","ETHUSD",1734889921033,3.01305,3318.9,3318.2,0.7592]
["bitfinex","ETHUSD",1734889921034,3.01313,3318.8,3318.2,0.7592]
["bitfinex","ETHUSD",1734889921348,3.01335,3318.6,3318.2,0.7592]
["bitfinex","ETHUSD",1734889922232,3.01342,3318.5,3318.2,0.7592]
["bitfinex","ETHUSD",1734889922397,3.01359,3318.3,3317.7,0.7592]
["bitfinex","ETHUSD",1734889922782,3.01349,3318.5,3317.7,0.7592]
["bitfinex","ETHUSD",1734889923028,3.01349,3318.5,3317.7,1.1712945]
["bitfinex","ETHUSD",1734889924014,3.0,3318.6,3317.7,1.1712945]
["bitfinex","ETHUSD",1734889924221,3.0135,3318.4,3317.7,1.1712945]
["bitfinex","ETHUSD",1734889924382,3.01298,3319.0,3318.0,3.01377]
["bitfinex","ETHUSD",1734889924590,3.0,3319.1,3318.2,0.7592]
["bitfinex","ETHUSD",1734889924895,2.76696912,3319.2,3318.2,0.7592]
["bitfinex","ETHUSD",1734889925114,2.76696912,3319.2,3318.3,0.7569]
["bitfinex","ETHUSD",1734889925285,2.49909917,3319.4,3318.5,0.7569]
["bitfinex","ETHUSD",1734889925515,5.51175917,3319.4,3318.5,0.7569]
["bitfinex","ETHUSD",1734889925713,3.01266,3319.4,3318.7,0.7569]
["bitfinex","ETHUSD",1734889928114,0.83619427,3320.0,3318.9,2.9856773]
["bitfinex","ETHUSD",1734889928315,0.83619427,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1734889928517,5.51108917,3320.1,3319.2,0.7569]
["bitfinex","ETHUSD",1734889928831,3.01204,3320.0,3319.2,0.7569]
["bitfinex","ETHUSD",1734889929034,6.57335313,3319.8,3319.2,0.7569]
["bitfinex","ETHUSD",1734889929233,3.01232,3319.7,3319.2,0.7569]
["bitfinex","ETHUSD",1734889929536,3.01247,3319.6,3319.2,0.7569]
["bitfinex","ETHUSD",1734889930283,3.01253,3319.5,3319.2,0.7569]
["bitfinex","ETHUSD",1734889931229,3.01241,3319.6,3319.2,0.7569]
["bitfinex","ETHUSD",1734889931528,3.0125,3319.5,3319.2,0.7569]
["bitfinex","ETHUSD",1734889932104,6.01235,3319.7,3319.2,0.7569]
["bitfinex","ETHUSD",1734889932427,3.01242,3319.6,3319.2,0.7569]
["bitfinex","ETHUSD",1734889932646,3.01252,3319.5,3319.2,0.7569]
["bitfinex","ETHUSD",1734889934032,1.33361392,3319.9,3319.2,0.7569]
["bitfinex","ETHUSD",1734889934234,3.01268,3319.3,3318.8,0.761]
["bitfinex","ETHUSD",1734889935134,3.0,3319.7,3318.8,0.761]
["bitfinex","ETHUSD",1734889935302,3.0,3319.8,3318.9,3.01296]
["bitfinex","ETHUSD",1734889935486,3.0,3319.7,3318.9,3.01296]
["bitfinex","ETHUSD",1734889936531,3.0,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1734889936709,2.49909917,3320.0,3319.3,0.761]
["bitfinex","ETHUSD",1734889936909,5.51087917,3320.3,3319.5,0.761]
["bitfinex","ETHUSD",1734889937541,2.49909917,3320.3,3319.5,0.761]
["bitfinex","ETHUSD",1734889938052,3.01191,3320.2,3319.5,0.761]
["bitfinex","ETHUSD",1734889938540,3.01172,3320.4,3319.5,0.761]
["bitfinex","ETHUSD",1734889938945,3.01179,3320.3,3319.5,0.761]
["bitfinex","ETHUSD",1734889939323,3.01179,3320.3,3319.5,1.09285074]
["bitfinex","ETHUSD",1734889940356,6.01161,3320.5,3319.5,4.10531074]
["bitfinex","ETHUSD",1734889940652,6.01161,3320.5,3319.6,3.7466773]
["bitfinex","ETHUSD",1734889941138,3.0,3320.5,3319.6,3.7466773]
["bitfinex","ETHUSD",1734889941462,3.0118,3320.3,3319.6,3.7466773]
["bitfinex","ETHUSD",1734889945571,3.0,3320.5,3319.6,4.1545301]
["bitfinex","ETHUSD",1734889945875,3.01168,3320.4,3319.6,4.1545301]
["bitfinex","ETHUSD",1734889946721,3.01185,3320.3,3319.6,4.1545301]
["bitfinex","ETHUSD",1734889946975,3.01185,3320.3,3319.6,3.7466773]
["bitfinex","ETHUSD",1734889948173,3.01185,3320.3,3319.6,0.761]
["bitfinex","ETHUSD",1734889949363,3.01167,3320.5,3319.6,0.761]
["bitfinex","ETHUSD",1734889949525,3.0117,3320.4,3319.6,0.761]
["bitfinex","ETHUSD",1734889952751,3.0,3320.6,3319.6,3.77337]
["bitfinex","ETHUSD",1734889952962,3.0,3320.6,3319.7,0.7767]
["bitfinex","ETHUSD",1734889954074,6.01153,3320.6,3319.7,0.7767]
["bitfinex","ETHUSD",1734889954258,3.0,3320.6,3319.7,3.7623773]
["bitfinex","ETHUSD",1734889954593,3.01222,3319.8,3319.4,0.7767]
["bitfinex","ETHUSD",1734889955649,3.0,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1734889955847,3.95361778,3320.3,3319.6,0.7767]
["bitfinex","ETHUSD",1734889956086,3.01199,3320.1,3319.6,0.7767]
["bitfinex","ETHUSD",1734889960601,3.95361778,3320.3,3319.6,0.7767]
["bitfinex","ETHUSD",1734889960802,6.96545778,3320.3,3319.6,0.7767]
["bitfinex","ETHUSD",1734889961001,3.01199,3320.1,3319.6,0.7767]
["bitfinex","ETHUSD",1734889961515,3.01209,3320.0,3319.6,0.7767]
["bitfinex","ETHUSD",1734889963618,0.301209,3320.0,3319.2,2.9856773]
["bitfinex","ETHUSD",1734889963808,0.301209,3320.0,3319.2,3.7623773]
["bitfinex","ETHUSD",1734889964120,3.01229,3319.8,3319.2,3.7623773]
["bitfinex","ETHUSD",1734889964478,0.301209,3320.0,3319.2,3.7623773]
["bitfinex","ETHUSD",1734889964673,3.01247,3319.6,3319.2,3.7623773]
["bitfinex","ETHUSD",1734889964879,3.0,3319.6,3318.9,0.7641]
["bitfinex","ETHUSD",1734889965202,3.01269,3319.3,3318.9,0.7641]
["bitfinex","ETHUSD",1734889968826,3.0,3319.6,3318.9,0.7641]
["bitfinex","ETHUSD",1734889969040,3.0125,3319.5,3318.9,0.7641]
["bitfinex","ETHUSD",1734889969531,0.7607,3319.9,3318.9,0.7641]
["bitfinex","ETHUSD",1734889969695,6.01224,3319.8,3319.0,0.377722]
["bitfinex","ETHUSD",1734889969881,3.01243,3319.6,3318.9,0.7641]
["bitfinex","ETHUSD",1734889970526,2.76380778,3319.8,3318.9,0.7641]
["bitfinex","ETHUSD",1734889970761,5.77605778,3319.8,3318.9,0.7641]
["bitfinex","ETHUSD",1734889971469,5.77607778,3319.8,3318.9,0.7641]
["bitfinex","ETHUSD",1734889971771,3.01265,3319.4,3318.9,0.7641]
["bitfinex","ETHUSD",1734889972731,6.01209,3320.0,3318.9,3.77707]
["bitfinex","ETHUSD",1734889972928,3.0124,3319.7,3319.0,0.377707]
["bitfinex","ETHUSD",1734889973127,3.01258,3319.5,3318.9,0.7641]
["bitfinex","ETHUSD",1734889973528,2.76380778,3319.5,3318.9,0.7641]
["bitfinex","ETHUSD",1734889973846,3.01279,3319.2,3318.9,0.7641]
["bitfinex","ETHUSD",1734889975045,3.01261,3319.4,3318.9,0.7641]
["bitfinex","ETHUSD",1734889975672,2.922297,3319.3,3318.9,0.7641]
["bitfinex","ETHUSD",1734889975880,3.01281,3319.2,3318.9,0.7641]
["bitfinex","ETHUSD",1734889981680,0.8238,3319.9,3318.9,0.7641]
["bitfinex","ETHUSD",1734889981890,1.79429924,3319.9,3318.9,0.7641]
["bitfinex","ETHUSD",1734889982184,2.76380778,3319.8,3318.9,0.7641]
["bitfinex","ETHUSD",1734889982354,3.0125,3319.5,3318.9,0.7641]
["bitfinex","ETHUSD",1734889983282,3.0128,3319.2,3318.9,0.7641]
["bitfinex","ETHUSD",1734889983481,3.01284,3319.2,3318.9,0.7641]
["bitfinex","ETHUSD",1734889984253,2.76380778,3319.8,3318.9,0.7641]
["bitfinex","ETHUSD",1734889984457,3.0,3319.7,3318.9,0.7641]
["bitfinex","ETHUSD",1734889984663,3.0125,3319.5,3318.9,0.7641]
["bitfinex","ETHUSD",1734889985669,6.01233,3319.7,3318.9,0.7641]
["bitfinex","ETHUSD",1734889986334,3.0,3320.0,3318.9,0.7641]
["bitfinex","ETHUSD",1734889986547,3.01243,3319.6,3318.9,0.7641]
["bitfinex","ETHUSD",1734889987540,3.01243,3319.6,3318.9,1.13907773]
["bitfinex","ETHUSD",1734889987738,3.01229,3319.8,3318.9,1.13907773]
["bitfinex","ETHUSD",1734889987981,3.01232,3319.7,3318.9,1.13907773]
["bitfinex","ETHUSD",1734889989799,3.0,3319.8,3319.0,0.8146]
["bitfinex","ETHUSD",1734889990104,3.0,3319.7,3319.0,0.8146]
["bitfinex","ETHUSD",1734889990247,3.0,3319.7,3319.0,1.23485677]
["bitfinex","ETHUSD",1734889992563,3.0,3320.0,3319.0,1.23485677]
["bitfinex","ETHUSD",1734889992781,3.0,3320.0,3319.0,0.8146]
["bitfinex","ETHUSD",1734889993497,3.0,3319.7,3319.0,0.8146]
["bitfinex","ETHUSD",1734889994667,3.01228,3319.8,3319.0,0.8146]
["bitfinex","ETHUSD",1734889994668,3.0,3320.0,3319.0,0.8146]
["bitfinex","ETHUSD",1734889994999,6.28407219,3320.5,3319.0,0.8146]
["bitfinex","ETHUSD",1734889995000,3.01269,3319.3,3319.0,0.8146]
["bitfinex","ETHUSD",1734889996501,3.01286,3319.1,3319.0,0.8146]
["bitfinex","ETHUSD",1734889996651,3.01269,3319.3,3318.7,0.8146]
["bitfinex","ETHUSD",1734889996850,0.7567,3319.7,3318.7,0.8146]
["bitfinex","ETHUSD",1734889997071,3.0,3319.4,3318.7,0.8146]
["bitfinex","ETHUSD",1734889998290,3.0,3319.6,3318.7,0.8146]
["bitfinex","ETHUSD",1734889998496,5.49909917,3319.9,3319.0,3.0129]
["bitfinex","ETHUSD",1734889998693,5.49909917,3319.9,3319.1,0.8146]
["bitfinex","ETHUSD",1734889998896,3.0,3319.9,3319.1,0.8146]
["bitfinex","ETHUSD",1734889999064,3.0,3319.9,3319.2,0.38275]
["bitfinex","ETHUSD",1734889999392,2.49909917,3320.0,3319.3,0.8146]
["bitfinex","ETHUSD",1734889999956,3.01197,3320.1,3319.3,0.8146]
["bitfinex","ETHUSD",1734890000262,3.0122,3319.9,3319.3,0.8146]
["bitfinex","ETHUSD",1734890001896,3.01223,3319.8,3319.3,0.8146]
["bitfinex","ETHUSD",1734890002100,3.01248,3319.6,3319.3,0.8146]
["bitfinex","ETHUSD",1734890002267,3.06503078,3319.8,3318.7,4.24483753]
["bitfinex","ETHUSD",1734890002598,3.0,3319.7,3319.1,0.8146]
["bitfinex","ETHUSD",1734890003197,3.01252,3319.5,3319.1,0.8146]
["bitfinex","ETHUSD",1734890003897,6.0124,3319.7,3319.1,0.8146]
["bitfinex","ETHUSD",1734890005997,3.0,3319.7,3319.1,0.8146]
["bitfinex","ETHUSD",1734890006298,3.01242,3319.6,3319.1,0.8146]
["bitfinex","ETHUSD",1734890007705,3.01259,3319.4,3319.1,0.8146]
["bitfinex","ETHUSD",1734890008775,3.7703,3319.7,3319.1,0.8146]
["bitfinex","ETHUSD",1734890008975,3.01245,3319.6,3319.1,0.8146]
["bitfinex","ETHUSD",1734890009607,4.97484069,3319.7,3319.1,0.8146]
["bitfinex","ETHUSD",1734890009776,3.01275,3319.3,3318.7,0.8104]
["bitfinex","ETHUSD",1734890009976,3.01278,3319.2,3318.7,0.8104]
["bitfinex","ETHUSD",1734890012391,6.10275392,3319.6,3318.4,4.24483753]
["bitfinex","ETHUSD",1734890012392,3.7703,3319.4,3318.5,0.8104]
["bitfinex","ETHUSD",1734890012599,3.01294,3319.1,3318.5,0.8104]
["bitfinex","ETHUSD",1734890013221,0.65341078,3319.3,3318.5,0.8104]
["bitfinex","ETHUSD",1734890013422,2.49909917,3319.6,3318.7,0.8104]
["bitfinex","ETHUSD",1734890013718,2.49909917,3319.6,3318.8,3.01311]
["bitfinex","ETHUSD",1734890014027,2.49909917,3319.6,3319.0,0.8104]
["bitfinex","ETHUSD",1734890014173,3.01233,3319.7,3319.0,0.8104]
["bitfinex","ETHUSD",1734890014377,3.01241,3319.6,3319.0,0.8104]
["bitfinex","ETHUSD",1734890015011,5.77610778,3319.8,3319.0,0.8104]
["bitfinex","ETHUSD",1734890015557,3.0,3319.8,3319.0,1.22824283]
["bitfinex","ETHUSD",1734890016152,3.01215,3319.9,3319.1,1.85635305]
["bitfinex","ETHUSD",1734890016303,3.0,3320.0,3319.1,4.05879305]
["bitfinex","ETHUSD",1734890016505,3.0,3320.0,3319.2,0.8104]
["bitfinex","ETHUSD",1734890019814,3.01224,3319.8,3319.2,0.8104]
["bitfinex","ETHUSD",1734890020017,3.0,3320.0,3319.2,0.8104]
["bitfinex","ETHUSD",1734890020219,2.49909917,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1734890020431,2.49909917,3320.2,3319.9,0.8104]
["bitfinex","ETHUSD",1734890021008,2.49909917,3320.3,3319.9,0.8104]
["bitfinex","ETHUSD",1734890022343,2.49909917,3320.3,3319.4,2.9856773]
["bitfinex","ETHUSD",1734890022344,3.01217,3319.9,3319.5,0.8104]
["bitfinex","ETHUSD",1734890023047,6.01212,3320.0,3319.5,0.8104]
["bitfinex","ETHUSD",1734890026650,3.0,3320.0,3319.5,0.8104]
["bitfinex","ETHUSD",1734890026858,3.31222,3319.9,3319.5,0.8104]
["bitfinex","ETHUSD",1734890029827,3.01222,3319.9,3319.5,0.8104]
["bitfinex","ETHUSD",1734890031253,3.0,3320.1,3319.5,0.8104]
["bitfinex","ETHUSD",1734890031407,3.01239,3319.7,3319.2,0.7816]
["bitfinex","ETHUSD",1734890031856,3.01242,3319.6,3319.2,0.7816]
["bitfinex","ETHUSD",1734890032044,3.0,3319.8,3319.2,0.7816]
["bitfinex","ETHUSD",1734890032249,0.57638078,3319.7,3319.2,0.7816]
["bitfinex","ETHUSD",1734890032425,3.01241,3319.6,3319.2,0.7816]
["bitfinex","ETHUSD",1734890032630,3.01253,3319.5,3319.2,0.7816]
["bitfinex","ETHUSD",1734890035127,2.76380778,3319.6,3318.5,1.25916023]
["bitfinex","ETHUSD",1734890035330,3.01314,3318.8,3318.5,1.25916023]
["bitfinex","ETHUSD",1734890035545,3.0133,3318.7,3318.5,1.25916023]
["bitfinex","ETHUSD",1734890036057,0.794,3319.2,3318.5,1.25916023]
["bitfinex","ETHUSD",1734890036360,3.01289,3319.1,3318.5,0.69151779]
["bitfinex","ETHUSD",1734890037418,3.01266,3319.4,3318.6,0.7816]
["bitfinex","ETHUSD",1734890038361,3.01279,3319.2,3318.6,0.7816]
["bitfinex","ETHUSD",1734890038871,3.01312,3318.9,3318.6,0.7816]
["bitfinex","ETHUSD",1734890039050,3.01312,3318.9,3318.4,0.7816]
["bitfinex","ETHUSD",1734890039845,3.01293,3319.1,3318.4,0.7816]
["bitfinex","ETHUSD",1734890040536,3.0,3319.2,3318.4,1.15832773]
["bitfinex","ETHUSD",1734890041968,6.01281,3319.2,3318.4,1.15832773]
["bitfinex","ETHUSD",1734890042469,6.01281,3319.2,3318.4,0.7816]
["bitfinex","ETHUSD",1734890042470,3.0,3319.2,3318.4,0.7816]
["bitfinex","ETHUSD",1734890043668,5.77657778,3319.3,3318.4,0.7816]
["bitfinex","ETHUSD",1734890043877,5.77657778,3319.3,3318.4,3.01348]
["bitfinex","ETHUSD",1734890044031,3.01277,3319.3,3318.5,0.7816]
["bitfinex","ETHUSD",1734890044772,3.0,3319.4,3318.5,0.7816]
["bitfinex","ETHUSD",1734890044942,5.76380778,3319.6,3318.5,1.45967573]
["bitfinex","ETHUSD",1734890045143,5.76380778,3319.6,3318.6,0.7689]
["bitfinex","ETHUSD",1734890045367,3.0,3319.3,3318.6,0.7689]
["bitfinex","ETHUSD",1734890046292,3.01267,3319.4,3318.6,0.7689]
["bitfinex","ETHUSD",1734890046597,5.77623778,3319.6,3318.6,0.7689]
["bitfinex","ETHUSD",1734890046793,3.0,3319.5,3318.8,0.7689]
["bitfinex","ETHUSD",1734890048995,3.01226,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1734890049166,3.0,3319.7,3319.0,0.7689]
["bitfinex","ETHUSD",1734890049967,3.01208,3320.0,3319.1,0.7668]
["bitfinex","ETHUSD",1734890053197,2.76380778,3320.2,3319.0,2.9856773]
["bitfinex","ETHUSD",1734890053399,6.01202,3320.1,3319.2,0.7668]
["bitfinex","ETHUSD",1734890054313,6.01202,3320.1,3319.2,3.01275]
["bitfinex","ETHUSD",1734890054613,3.0,3320.1,3319.3,3.77946]
["bitfinex","ETHUSD",1734890054909,3.0,3320.1,3319.4,0.7668]
["bitfinex","ETHUSD",1734890055476,3.0,3320.1,3319.4,1.144746]
["bitfinex","ETHUSD",1734890056316,2.76380778,3320.2,3319.5,0.7668]
["bitfinex","ETHUSD",1734890057002,3.0118,3320.3,3319.5,0.7668]
["bitfinex","ETHUSD",1734890057211,8.77542778,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1734890057376,8.77542778,3320.5,3319.6,0.7668]
["bitfinex","ETHUSD",1734890057580,8.77542778,3320.5,3319.6,1.1825226]
["bitfinex","ETHUSD",1734890057816,8.77542778,3320.5,3319.7,0.7668]
["bitfinex","ETHUSD",1734890059604,5.76380778,3320.5,3319.7,0.7668]
["bitfinex","ETHUSD",1734890059823,3.01177,3320.4,3319.7,0.7668]
["bitfinex","ETHUSD",1734890062952,3.01241,3319.6,3319.5,2.9856773]
["bitfinex","ETHUSD",1734890063106,6.01268,3319.3,3319.2,1.25916023]
["bitfinex","ETHUSD",1734890063306,9.53188778,3319.3,3319.2,1.25916023]
["bitfinex","ETHUSD",1734890063820,6.01277,3319.2,3319.1,1.25916023]
["bitfinex","ETHUSD",1734890065051,3.01326,3318.7,3318.3,0.7668]
["bitfinex","ETHUSD",1734890065547,3.01326,3318.7,3318.0,0.7993]
["bitfinex","ETHUSD",1734890065548,2.76380778,3318.7,3318.0,0.7993]
["bitfinex","ETHUSD",1734890065759,3.01351,3318.4,3318.0,0.7993]
["bitfinex","ETHUSD",1734890066106,3.01384,3318.1,3317.7,2.9856773]
["bitfinex","ETHUSD",1734890066307,3.01404,3317.8,3317.6,1.25916023]
["bitfinex","ETHUSD",1734890067348,3.01425,3317.6,3317.1,0.7993]
["bitfinex","ETHUSD",1734890068250,2.76380778,3317.8,3317.1,0.7993]
["bitfinex","ETHUSD",1734890068543,3.0,3317.4,3317.0,1.25916023]
["bitfinex","ETHUSD",1734890068751,3.0,3317.4,3316.7,0.9648216]
["bitfinex","ETHUSD",1734890068752,6.01441,3317.4,3316.7,0.9648216]
["bitfinex","ETHUSD",1734890069452,3.0145,3317.3,3316.7,0.9648216]
["bitfinex","ETHUSD",1734890070059,3.0,3317.4,3316.7,0.9648216]
["bitfinex","ETHUSD",1734890070255,3.01459,3317.2,3316.7,0.9648216]
["bitfinex","ETHUSD",1734890070553,3.0,3317.4,3316.7,0.9648216]
["bitfinex","ETHUSD",1734890070554,3.60652328,3317.4,3316.7,0.9648216]
["bitfinex","ETHUSD",1734890070755,3.01479,3317.0,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890070955,3.01468,3317.1,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890071268,3.0,3317.1,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890071558,8.77875778,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890074458,6.01495,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890075412,8.77875778,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890076052,6.01495,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890076264,8.77875778,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890076469,9.73646356,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890077493,8.77875778,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734890077843,8.77875778,3316.8,3316.7,1.6e-06]
["bitfinex","ETHUSD",1734890078153,9.1975457,3316.8,3316.7,1.6e-06]
["bitfinex","ETHUSD",1734890080090,3.0163,3315.4,3314.7,0.7993]
["bitfinex","ETHUSD",1734890080460,2.76380778,3315.6,3314.7,0.7993]
["bitfinex","ETHUSD",1734890081258,3.01624,3315.4,3314.7,1.180934]
["bitfinex","ETHUSD",1734890081461,3.01638,3315.3,3314.7,0.7993]
["bitfinex","ETHUSD",1734890082174,2.76380778,3315.6,3314.7,0.7993]
["bitfinex","ETHUSD",1734890082380,3.0,3315.6,3314.7,0.7993]
["bitfinex","ETHUSD",1734890082561,3.01616,3315.5,3314.7,0.7993]
["bitfinex","ETHUSD",1734890082886,3.56210778,3315.3,3314.4,2.9856773]
["bitfinex","ETHUSD",1734890083090,3.0165,3315.1,3314.4,2.9856773]
["bitfinex","ETHUSD",1734890083274,2.76380778,3315.3,3314.4,2.9856773]
["bitfinex","ETHUSD",1734890083675,3.0165,3315.1,3314.4,2.9856773]
["bitfinex","ETHUSD",1734890083989,3.0,3315.4,3314.0,2.9856773]
["bitfinex","ETHUSD",1734890083990,3.56210778,3315.0,3314.0,2.9856773]
["bitfinex","ETHUSD",1734890084150,3.01669,3314.9,3314.0,2.9856773]
["bitfinex","ETHUSD",1734890084345,3.01669,3314.9,3314.0,3.66593303]
["bitfinex","ETHUSD",1734890084783,3.01648,3315.2,3314.1,3.80513]
["bitfinex","ETHUSD",1734890085168,3.0,3315.2,3314.1,0.7878]
["bitfinex","ETHUSD",1734890085887,3.0,3315.2,3314.2,0.55]
["bitfinex","ETHUSD",1734890086086,3.0167,3314.9,3314.1,3.7734773]
["bitfinex","ETHUSD",1734890086301,3.30167,3314.8,3314.1,3.7734773]
["bitfinex","ETHUSD",1734890086445,3.01688,3314.7,3314.1,3.7734773]
["bitfinex","ETHUSD",1734890086647,3.01712,3314.5,3313.7,0.7878]
["bitfinex","ETHUSD",1734890086879,3.01712,3314.5,3313.7,0.7378]
["bitfinex","ETHUSD",1734890087080,3.0,3314.6,3313.7,0.7378]
["bitfinex","ETHUSD",1734890087397,3.01733,3314.2,3313.7,0.7378]
["bitfinex","ETHUSD",1734890087560,5.78096778,3314.4,3313.7,0.7378]
["bitfinex","ETHUSD",1734890087903,2.76380778,3314.4,3313.7,0.7378]
["bitfinex","ETHUSD",1734890088051,5.78097778,3314.4,3313.7,0.7378]
["bitfinex","ETHUSD",1734890088448,0.65720078,3314.5,3313.7,0.7378]
["bitfinex","ETHUSD",1734890089203,3.0,3314.6,3313.9,3.01756]
["bitfinex","ETHUSD",1734890089631,2.76380778,3315.0,3313.7,2.9856773]
["bitfinex","ETHUSD",1734890089813,2.76380778,3315.3,3313.7,2.9856773]
["bitfinex","ETHUSD",1734890089997,2.76380778,3315.0,3314.0,3.80525]
["bitfinex","ETHUSD",1734890090326,5.78039778,3315.0,3314.0,3.80525]
["bitfinex","ETHUSD",1734890090478,6.35843756,3315.0,3314.0,3.80525]
["bitfinex","ETHUSD",1734890090991,3.0,3314.9,3314.0,3.80525]
["bitfinex","ETHUSD",1734890091179,3.0,3314.9,3314.0,0.7878]
["bitfinex","ETHUSD",1734890091687,3.0,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1734890091879,3.0,3314.9,3314.2,3.01727]
["bitfinex","ETHUSD",1734890092686,3.63418476,3314.9,3314.0,3.80529]
["bitfinex","ETHUSD",1734890093591,0.63418476,3314.9,3314.0,3.80529]
["bitfinex","ETHUSD",1734890093915,0.63418476,3314.9,3313.7,6.0033973]
["bitfinex","ETHUSD",1734890093916,2.76380778,3314.7,3313.7,3.7734773]
["bitfinex","ETHUSD",1734890094524,5.78067778,3314.7,3313.7,6.7912373]
["bitfinex","ETHUSD",1734890094721,2.76380778,3314.7,3313.7,3.7734773]
["bitfinex","ETHUSD",1734890095027,0.8082,3314.8,3314.0,3.01742]
["bitfinex","ETHUSD",1734890095225,0.8082,3314.8,3313.7,4.15082503]
["bitfinex","ETHUSD",1734890095535,0.8082,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1734890095882,0.8082,3314.8,3313.9,3.01757]
["bitfinex","ETHUSD",1734890096195,0.8082,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1734890097329,1.53048725,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1734890097532,1.53048725,3314.8,3314.1,3.01736]
["bitfinex","ETHUSD",1734890097698,0.8082,3314.8,3314.1,3.01736]
["bitfinex","ETHUSD",1734890098442,2.76380778,3315.0,3314.1,3.01736]
["bitfinex","ETHUSD",1734890098940,5.78039778,3315.0,3313.8,2.9856773]
["bitfinex","ETHUSD",1734890099101,5.78039778,3315.0,3314.0,3.01745]
["bitfinex","ETHUSD",1734890100000,2.76380778,3315.0,3313.8,2.9856773]
["bitfinex","ETHUSD",1734890100257,0.35720078,3314.9,3314.1,3.01732]
["bitfinex","ETHUSD",1734890100844,0.35720078,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1734890101005,0.35720078,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1734890101435,0.35720078,3314.9,3314.0,2.9856773]
["bitfinex","ETHUSD",1734890101629,0.35720078,3314.9,3314.1,3.01738]
["bitfinex","ETHUSD",1734890102658,2.76380778,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1734890102803,2.76380778,3315.0,3314.4,0.7878]
["bitfinex","ETHUSD",1734890103113,0.8082,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1734890103315,0.8082,3315.4,3314.5,0.55]
["bitfinex","ETHUSD",1734890103653,0.8082,3315.4,3314.7,3.01682]
["bitfinex","ETHUSD",1734890104156,0.8082,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1734890104504,0.8082,3315.4,3314.5,0.55]
["bitfinex","ETHUSD",1734890104505,2.76380778,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1734890104835,0.35720078,3315.5,3314.8,3.01674]
["bitfinex","ETHUSD",1734890105312,2.76380778,3315.6,3314.6,2.9856773]
["bitfinex","ETHUSD",1734890105313,2.76380778,3315.6,3314.7,0.55]
["bitfinex","ETHUSD",1734890105520,2.76380778,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1734890106018,0.8082,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1734890106858,0.8297,3316.3,3315.1,0.8201]
["bitfinex","ETHUSD",1734890107061,0.8297,3316.3,3315.4,3.01617]
["bitfinex","ETHUSD",1734890107272,0.384504,3316.2,3315.4,3.01617]
["bitfinex","ETHUSD",1734890107975,0.384504,3316.2,3315.5,3.01604]
["bitfinex","ETHUSD",1734890108266,0.8297,3316.6,3315.5,0.8201]
["bitfinex","ETHUSD",1734890108565,2.76380778,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1734890108566,3.59350778,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1734890108781,3.59350778,3316.9,3315.3,3.01625]
["bitfinex","ETHUSD",1734890108782,3.59350778,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1734890108915,0.8297,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1734890109355,2.76380778,3317.2,3316.1,3.3692443]
["bitfinex","ETHUSD",1734890109658,2.76380778,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1734890110087,0.8297,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1734890110363,0.8297,3317.4,3316.1,3.3692443]
["bitfinex","ETHUSD",1734890110561,0.8297,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1734890110728,0.8297,3317.4,3316.7,3.01501]
["bitfinex","ETHUSD",1734890111276,2.76380778,3317.3,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890111448,0.8297,3317.0,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890112814,3.01495,3316.8,3315.8,0.8201]
["bitfinex","ETHUSD",1734890113019,3.301495,3316.7,3315.8,0.8201]
["bitfinex","ETHUSD",1734890113379,3.301495,3316.7,3315.8,3.83592]
["bitfinex","ETHUSD",1734890113753,0.301495,3316.7,3315.8,0.8201]
["bitfinex","ETHUSD",1734890114068,0.301495,3316.7,3315.9,3.01572]
["bitfinex","ETHUSD",1734890114231,3.316575,3316.7,3315.8,0.8201]
["bitfinex","ETHUSD",1734890114562,0.3316575,3316.6,3315.8,0.8201]
["bitfinex","ETHUSD",1734890115064,0.3316575,3316.6,3315.8,3.83588]
["bitfinex","ETHUSD",1734890115263,0.301495,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1734890115563,0.301495,3316.7,3316.2,3.01545]
["bitfinex","ETHUSD",1734890115728,0.8297,3317.0,3315.8,0.8201]
["bitfinex","ETHUSD",1734890115930,0.8297,3317.0,3315.9,3.5356773]
["bitfinex","ETHUSD",1734890116167,0.8297,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1734890117169,0.8297,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1734890117351,0.8297,3317.5,3316.5,3.01519]
["bitfinex","ETHUSD",1734890117531,0.66077678,3317.4,3316.5,3.01519]
["bitfinex","ETHUSD",1734890118450,0.66077678,3317.4,3316.4,0.8201]
["bitfinex","ETHUSD",1734890118621,0.8297,3317.5,3316.7,3.01499]
["bitfinex","ETHUSD",1734890118821,0.8297,3317.5,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890119022,3.8297,3317.5,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890119227,3.8297,3317.5,3316.5,3.01519]
["bitfinex","ETHUSD",1734890119459,3.8297,3317.5,3316.3,3.01538]
["bitfinex","ETHUSD",1734890119624,0.65935078,3317.4,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890119963,0.65935078,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1734890120169,3.67379078,3317.4,3316.3,3.01539]
["bitfinex","ETHUSD",1734890120472,0.65935078,3317.4,3316.3,3.01538]
["bitfinex","ETHUSD",1734890120626,0.8297,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1734890121052,1.27860508,3317.3,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890121400,0.8297,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1734890121909,0.8297,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1734890122275,0.8297,3317.3,3316.3,0.55]
["bitfinex","ETHUSD",1734890122466,0.8297,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1734890123799,0.8297,3317.3,3316.4,2.9856773]
["bitfinex","ETHUSD",1734890123957,0.8297,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1734890127154,0.8297,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1734890128154,0.8297,3317.3,3316.7,0.7805]
["bitfinex","ETHUSD",1734890128487,3.7669,3318.0,3317.1,3.01459]
["bitfinex","ETHUSD",1734890128701,0.7669,3318.0,3317.1,3.01459]
["bitfinex","ETHUSD",1734890128858,0.37669,3317.9,3317.1,3.01459]
["bitfinex","ETHUSD",1734890129403,0.8045,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1734890129555,3.01432,3317.5,3316.8,2.9856773]
["bitfinex","ETHUSD",1734890129899,0.8045,3317.4,3316.8,2.9856773]
["bitfinex","ETHUSD",1734890131856,0.03337811,3317.3,3316.8,6.0005673]
["bitfinex","ETHUSD",1734890132852,0.03337811,3317.3,3316.8,2.9856773]
["bitfinex","ETHUSD",1734890133058,0.03337811,3317.3,3317.2,9.0002673]
["bitfinex","ETHUSD",1734890133301,0.8045,3319.0,3317.8,3.01404]
["bitfinex","ETHUSD",1734890133518,0.8045,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1734890134160,0.8045,3319.0,3318.0,3.01383]
["bitfinex","ETHUSD",1734890134367,4.47561778,3319.0,3318.0,3.01383]
["bitfinex","ETHUSD",1734890134806,0.8045,3318.7,3317.8,3.01404]
["bitfinex","ETHUSD",1734890135326,0.8045,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1734890135679,0.8045,3318.7,3317.7,0.55]
["bitfinex","ETHUSD",1734890135880,0.8045,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1734890137179,0.8045,3318.7,3318.3,3.314927]
["bitfinex","ETHUSD",1734890138281,0.8045,3318.7,3318.0,2.9856773]
["bitfinex","ETHUSD",1734890138480,3.8045,3318.7,3318.0,2.9856773]
["bitfinex","ETHUSD",1734890138725,0.8045,3318.4,3317.3,2.9856773]
["bitfinex","ETHUSD",1734890139040,0.8045,3318.1,3317.3,6.0001473]
["bitfinex","ETHUSD",1734890140861,0.8045,3318.1,3317.3,2.9856773]
["bitfinex","ETHUSD",1734890141023,0.8045,3318.1,3317.4,0.29856773]
["bitfinex","ETHUSD",1734890141221,0.8045,3318.1,3317.4,3.31291773]
["bitfinex","ETHUSD",1734890144961,0.8045,3318.1,3317.4,0.29856773]
["bitfinex","ETHUSD",1734890145862,0.8045,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1734890147064,0.8045,3318.1,3317.7,3.01409]
["bitfinex","ETHUSD",1734890147217,0.8045,3318.1,3317.7,3.315499]
["bitfinex","ETHUSD",1734890147622,0.7681,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1734890147852,0.7681,3318.6,3317.7,0.301409]
["bitfinex","ETHUSD",1734890149545,0.8069,3318.3,3317.0,3.7375773]
["bitfinex","ETHUSD",1734890149750,0.8069,3318.0,3317.0,6.7523173]
["bitfinex","ETHUSD",1734890149946,0.8069,3318.0,3317.0,2.9856773]
["bitfinex","ETHUSD",1734890150153,0.8069,3317.8,3317.1,0.29856773]
["bitfinex","ETHUSD",1734890150339,3.8069,3317.8,3317.1,0.29856773]
["bitfinex","ETHUSD",1734890153064,0.8069,3317.8,3317.1,3.31321773]
["bitfinex","ETHUSD",1734890154364,0.8069,3317.8,3317.1,0.29856773]
["bitfinex","ETHUSD",1734890154566,3.8069,3318.3,3317.3,3.76631]
["bitfinex","ETHUSD",1734890154939,3.01368,3318.2,3317.3,3.76631]
["bitfinex","ETHUSD",1734890155527,3.01368,3318.2,3317.3,6.7519873]
["bitfinex","ETHUSD",1734890158544,3.01368,3318.2,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890159388,3.01368,3318.2,3317.4,3.66087603]
["bitfinex","ETHUSD",1734890160189,0.8069,3318.3,3317.4,3.66087603]
["bitfinex","ETHUSD",1734890160352,0.8069,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1734890160544,0.8069,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1734890161107,0.8069,3318.3,3317.4,3.66087603]
["bitfinex","ETHUSD",1734890161271,0.8069,3318.2,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890161435,3.01394,3318.0,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890161783,3.01394,3318.0,3317.1,4.27383023]
["bitfinex","ETHUSD",1734890162598,3.01394,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1734890163085,0.8069,3318.2,3317.0,0.7519]
["bitfinex","ETHUSD",1734890163285,0.8069,3317.8,3317.0,1.42713973]
["bitfinex","ETHUSD",1734890164142,3.82097,3317.8,3317.0,1.42713973]
["bitfinex","ETHUSD",1734890167582,0.8069,3317.8,3317.0,1.42713973]
["bitfinex","ETHUSD",1734890169629,0.7669,3317.3,3316.8,2.9856773]
["bitfinex","ETHUSD",1734890170123,3.0,3317.1,3316.6,1.25916023]
["bitfinex","ETHUSD",1734890170679,0.7669,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1734890170908,0.7669,3317.6,3316.7,3.7445773]
["bitfinex","ETHUSD",1734890171107,0.7669,3317.6,3316.7,6.7596173]
["bitfinex","ETHUSD",1734890171334,0.7669,3317.6,3316.8,0.80187775]
["bitfinex","ETHUSD",1734890171704,1.87804017,3317.8,3316.9,2.9856773]
["bitfinex","ETHUSD",1734890172138,1.87804017,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1734890172549,3.26599917,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1734890172550,0.7669,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1734890173051,3.01381,3318.1,3316.6,4.27425023]
["bitfinex","ETHUSD",1734890173052,0.7669,3318.1,3317.3,0.7589]
["bitfinex","ETHUSD",1734890173343,0.7669,3318.1,3317.3,3.77331]
["bitfinex","ETHUSD",1734890173548,0.7669,3318.1,3317.3,4.150641]
["bitfinex","ETHUSD",1734890175206,3.7669,3318.1,3317.3,4.150641]
["bitfinex","ETHUSD",1734890175800,0.7669,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1734890176007,3.7804,3318.4,3317.5,3.01427]
["bitfinex","ETHUSD",1734890176247,3.7804,3318.4,3317.6,0.301427]
["bitfinex","ETHUSD",1734890176562,2.64494017,3318.4,3317.6,3.315617]
["bitfinex","ETHUSD",1734890176748,2.64494017,3318.4,3317.6,0.301427]
["bitfinex","ETHUSD",1734890177046,2.64494017,3318.4,3317.7,0.7589]
["bitfinex","ETHUSD",1734890177409,0.7669,3318.4,3317.7,0.7589]
["bitfinex","ETHUSD",1734890177842,3.0,3318.6,3317.7,0.7589]
["bitfinex","ETHUSD",1734890178018,3.0,3318.6,3317.9,3.01391]
["bitfinex","ETHUSD",1734890178411,3.0,3318.6,3317.7,0.7589]
["bitfinex","ETHUSD",1734890178652,3.0,3318.6,3317.7,3.77299]
["bitfinex","ETHUSD",1734890178809,2.76380778,3318.4,3317.6,0.301427]
["bitfinex","ETHUSD",1734890179013,3.0144,3317.4,3317.3,1.25916023]
["bitfinex","ETHUSD",1734890179264,6.7526,3317.4,3317.3,1.25916023]
["bitfinex","ETHUSD",1734890179469,6.7526,3317.4,3317.3,2.3e-07]
["bitfinex","ETHUSD",1734890180269,6.78176,3316.9,3316.8,2.3e-07]
["bitfinex","ETHUSD",1734890181278,6.78176,3316.9,3316.6,1.88874034]
["bitfinex","ETHUSD",1734890181279,3.01504,3316.7,3316.6,1.88874034]
["bitfinex","ETHUSD",1734890181462,3.01504,3316.7,3315.5,6.7607073]
["bitfinex","ETHUSD",1734890181463,3.01522,3316.5,3315.6,2.9856773]
["bitfinex","ETHUSD",1734890182162,3.0,3316.4,3315.5,5.63331764]
["bitfinex","ETHUSD",1734890182363,3.01558,3316.2,3315.5,5.63331764]
["bitfinex","ETHUSD",1734890182717,3.01558,3316.2,3315.5,3.7445773]
["bitfinex","ETHUSD",1734890183865,3.01558,3316.2,3315.5,2.9856773]
["bitfinex","ETHUSD",1734890185144,3.01561,3316.1,3315.5,2.9856773]
["bitfinex","ETHUSD",1734890185645,3.01561,3316.1,3315.4,0.55]
["bitfinex","ETHUSD",1734890186679,0.7669,3316.3,3315.4,3.99565773]
["bitfinex","ETHUSD",1734890186857,0.7669,3316.3,3315.4,0.97945773]
["bitfinex","ETHUSD",1734890187062,3.0,3316.2,3315.4,0.97945773]
["bitfinex","ETHUSD",1734890187856,5.77988778,3315.6,3314.8,0.8026]
["bitfinex","ETHUSD",1734890188052,3.0,3315.5,3314.8,0.8026]
["bitfinex","ETHUSD",1734890188383,3.01633,3315.3,3314.8,0.8026]
["bitfinex","ETHUSD",1734890188677,6.01614,3315.5,3314.8,0.8026]
["bitfinex","ETHUSD",1734890188876,5.22084,3315.5,3314.8,0.8026]
["bitfinex","ETHUSD",1734890189084,3.01614,3315.5,3314.8,0.8026]
["bitfinex","ETHUSD",1734890192389,3.0,3315.8,3314.8,0.8026]
["bitfinex","ETHUSD",1734890192554,3.0,3315.8,3314.9,0.55]
["bitfinex","ETHUSD",1734890192756,3.0,3315.8,3314.9,0.986936]
["bitfinex","ETHUSD",1734890193235,6.01589,3315.8,3314.9,0.986936]
["bitfinex","ETHUSD",1734890193436,3.0,3315.8,3314.9,0.986936]
["bitfinex","ETHUSD",1734890193634,6.01587,3315.8,3314.9,0.986936]
["bitfinex","ETHUSD",1734890193880,6.01587,3315.8,3314.9,0.55]
["bitfinex","ETHUSD",1734890194741,6.01587,3315.8,3314.9,3.5356773]
["bitfinex","ETHUSD",1734890195142,3.56410778,3315.9,3314.9,6.5523473]
["bitfinex","ETHUSD",1734890195357,3.56410778,3315.9,3314.9,3.5356773]
["bitfinex","ETHUSD",1734890195557,3.01586,3315.8,3314.9,3.5356773]
["bitfinex","ETHUSD",1734890195807,6.57987778,3315.9,3315.0,0.43382773]
["bitfinex","ETHUSD",1734890196544,3.01598,3315.7,3314.9,3.5356773]
["bitfinex","ETHUSD",1734890196775,3.56410778,3315.9,3314.9,3.5356773]
["bitfinex","ETHUSD",1734890196961,3.0,3315.9,3315.0,3.01656]
["bitfinex","ETHUSD",1734890197161,3.0,3315.9,3315.1,0.8026]
["bitfinex","ETHUSD",1734890197641,3.0,3315.9,3315.1,3.7882773]
["bitfinex","ETHUSD",1734890197841,2.76380778,3315.9,3315.1,3.7882773]
["bitfinex","ETHUSD",1734890198043,0.8003,3315.8,3315.1,2.9856773]
["bitfinex","ETHUSD",1734890198301,2.76380778,3315.6,3315.1,2.9856773]
["bitfinex","ETHUSD",1734890198601,3.01634,3315.3,3315.1,2.9856773]
["bitfinex","ETHUSD",1734890199091,3.8003,3315.2,3314.1,0.8026]
["bitfinex","ETHUSD",1734890199260,3.01701,3314.6,3314.1,0.8026]
["bitfinex","ETHUSD",1734890199938,3.01705,3314.5,3314.1,0.8026]
["bitfinex","ETHUSD",1734890200146,3.01663,3315.0,3314.1,0.8026]
["bitfinex","ETHUSD",1734890200147,3.0,3315.0,3314.1,0.8026]
["bitfinex","ETHUSD",1734890200390,3.0166,3315.0,3314.1,0.8026]
["bitfinex","ETHUSD",1734890201318,3.01676,3314.9,3314.1,0.8026]
["bitfinex","ETHUSD",1734890201500,0.8003,3315.5,3314.5,0.55]
["bitfinex","ETHUSD",1734890201662,3.01606,3315.6,3314.7,0.8026]
["bitfinex","ETHUSD",1734890202299,6.57996778,3315.8,3314.7,3.81945]
["bitfinex","ETHUSD",1734890202625,0.8003,3315.8,3314.7,3.81943]
["bitfinex","ETHUSD",1734890202797,0.8003,3315.8,3314.7,0.8026]
["bitfinex","ETHUSD",1734890202798,3.0161,3315.6,3314.7,0.8026]
["bitfinex","ETHUSD",1734890202953,3.0161,3315.6,3314.8,0.37882773]
["bitfinex","ETHUSD",1734890204009,3.0,3315.5,3314.8,0.37882773]
["bitfinex","ETHUSD",1734890204310,3.0,3315.7,3314.8,0.37882773]
["bitfinex","ETHUSD",1734890204495,3.0,3315.5,3314.8,0.37882773]
["bitfinex","ETHUSD",1734890206285,6.01603,3315.7,3314.8,0.37882773]
["bitfinex","ETHUSD",1734890207029,3.0,3315.7,3314.9,0.7183935]
["bitfinex","ETHUSD",1734890207233,6.01597,3315.7,3315.0,0.7913]
["bitfinex","ETHUSD",1734890208725,3.01606,3315.6,3315.0,0.7913]
["bitfinex","ETHUSD",1734890210092,3.0,3315.5,3315.0,0.7913]
["bitfinex","ETHUSD",1734890217116,3.0,3315.6,3315.0,0.7913]
["bitfinex","ETHUSD",1734890217513,2.76380778,3316.1,3315.0,1.24083708]
["bitfinex","ETHUSD",1734890217726,2.76380778,3316.1,3315.1,0.55]
["bitfinex","ETHUSD",1734890217727,3.01578,3315.9,3315.1,0.55]
["bitfinex","ETHUSD",1734890218524,5.77968778,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1734890218725,2.76380778,3315.8,3315.1,2.9856773]
["bitfinex","ETHUSD",1734890218950,3.01613,3315.5,3315.1,2.9856773]
["bitfinex","ETHUSD",1734890219855,3.01622,3315.4,3315.1,2.9856773]
["bitfinex","ETHUSD",1734890221130,3.78358,3315.6,3315.1,2.9856773]
["bitfinex","ETHUSD",1734890221871,4.73831878,3315.6,3314.6,0.7913]
["bitfinex","ETHUSD",1734890222229,3.01635,3315.3,3314.6,0.7913]
["bitfinex","ETHUSD",1734890223384,2.76380778,3315.5,3314.6,0.7913]
["bitfinex","ETHUSD",1734890223680,3.0,3315.4,3314.6,0.7913]
["bitfinex","ETHUSD",1734890224033,3.0,3315.4,3314.3,0.7913]
["bitfinex","ETHUSD",1734890224034,2.76380778,3314.9,3314.3,0.7913]
["bitfinex","ETHUSD",1734890224271,3.0,3315.4,3314.2,1.25944804]
["bitfinex","ETHUSD",1734890224272,3.01722,3314.3,3314.2,1.25944804]
["bitfinex","ETHUSD",1734890224483,3.01722,3314.3,3314.1,1.88874034]
["bitfinex","ETHUSD",1734890225242,3.01731,3314.2,3314.1,1.88874034]
["bitfinex","ETHUSD",1734890225977,3.01731,3314.2,3314.1,1.26423178]
["bitfinex","ETHUSD",1734890226285,3.7675,3314.5,3314.1,1.26423178]
["bitfinex","ETHUSD",1734890226524,3.01717,3314.4,3314.1,1.26423178]
["bitfinex","ETHUSD",1734890226641,3.01723,3314.3,3314.1,1.26423178]
["bitfinex","ETHUSD",1734890227941,3.0,3314.8,3314.2,0.7764]
["bitfinex","ETHUSD",1734890228335,3.0,3314.8,3314.2,4.65642715]
["bitfinex","ETHUSD",1734890228541,2.76380778,3314.9,3314.2,5.6126829]
["bitfinex","ETHUSD",1734890229388,2.76380778,3314.9,3314.4,1.26423178]
["bitfinex","ETHUSD",1734890229897,3.01704,3314.5,3314.4,1.26423178]
["bitfinex","ETHUSD",1734890230685,6.01704,3314.5,3314.3,1.26423178]
["bitfinex","ETHUSD",1734890230869,2.76380778,3314.6,3314.3,1.26423178]
["bitfinex","ETHUSD",1734890231067,3.0,3314.5,3314.3,1.26423178]
["bitfinex","ETHUSD",1734890231737,5.78050778,3314.9,3314.4,1.04641852]
["bitfinex","ETHUSD",1734890231991,2.76380778,3314.9,3314.4,1.82811852]
["bitfinex","ETHUSD",1734890232904,2.76380778,3315.2,3314.4,2.13735355]
["bitfinex","ETHUSD",1734890233061,2.76380778,3315.5,3314.7,0.7817]
["bitfinex","ETHUSD",1734890233386,5.77994778,3315.5,3314.7,0.7817]
["bitfinex","ETHUSD",1734890233807,5.77994778,3315.5,3314.8,2.61605116]
["bitfinex","ETHUSD",1734890234449,3.0,3315.4,3314.8,2.61605116]
["bitfinex","ETHUSD",1734890234747,3.0,3315.4,3314.7,2.04593178]
["bitfinex","ETHUSD",1734890234748,3.0,3315.4,3314.9,2.61605116]
["bitfinex","ETHUSD",1734890235696,3.0,3315.4,3314.7,5.06271178]
["bitfinex","ETHUSD",1734890235873,3.0,3315.4,3314.8,0.50627118]
["bitfinex","ETHUSD",1734890237994,3.0,3315.4,3314.9,1.04671188]
["bitfinex","ETHUSD",1734890238166,2.76380778,3315.2,3314.9,1.04671188]
["bitfinex","ETHUSD",1734890238895,2.76380778,3315.2,3314.7,2.04593178]
["bitfinex","ETHUSD",1734890240052,2.76380778,3315.2,3314.8,2.6167785]
["bitfinex","ETHUSD",1734890241296,2.76380778,3315.2,3314.9,2.6167785]
["bitfinex","ETHUSD",1734890241877,2.76380778,3315.2,3314.7,2.04593178]
["bitfinex","ETHUSD",1734890243328,2.76380778,3315.2,3314.8,2.61725853]
["bitfinex","ETHUSD",1734890244087,2.76380778,3315.2,3314.9,2.61725853]
["bitfinex","ETHUSD",1734890245257,2.76380778,3315.2,3314.7,2.04593178]
["bitfinex","ETHUSD",1734890246028,2.76380778,3315.2,3314.8,2.61755693]
["bitfinex","ETHUSD",1734890246330,5.77993778,3315.5,3314.8,2.61755693]
["bitfinex","ETHUSD",1734890246492,3.0,3315.4,3314.8,2.61755693]
["bitfinex","ETHUSD",1734890247327,0.7934,3315.7,3314.8,3.78387091]
["bitfinex","ETHUSD",1734890247528,3.0,3315.7,3315.0,0.7763]
["bitfinex","ETHUSD",1734890247894,3.0,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1734890249783,3.0,3315.7,3315.1,6.0021073]
["bitfinex","ETHUSD",1734890249988,3.0,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1734890250599,2.76380778,3315.8,3315.3,0.60019773]
["bitfinex","ETHUSD",1734890250928,4.87804017,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1734890253090,3.0,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1734890253728,4.64184795,3316.1,3315.2,0.7827]
["bitfinex","ETHUSD",1734890253930,1.87804017,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1734890254121,1.87804017,3316.1,3315.4,3.01618]
["bitfinex","ETHUSD",1734890254320,1.87804017,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1734890254536,4.87804017,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1734890254920,1.87804017,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1734890255119,1.87804017,3316.2,3316.1,0.7827]
["bitfinex","ETHUSD",1734890255332,1.87804017,3316.2,3315.7,0.7827]
["bitfinex","ETHUSD",1734890255525,1.87804017,3316.2,3315.7,4.53208673]
["bitfinex","ETHUSD",1734890256034,1.87804017,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1734890256607,4.87804017,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1734890257425,3.0,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1734890257622,3.51990778,3316.4,3315.7,0.7827]
["bitfinex","ETHUSD",1734890257951,3.01561,3316.1,3315.5,4.24990908]
["bitfinex","ETHUSD",1734890258249,5.77941778,3316.1,3315.5,4.24990908]
["bitfinex","ETHUSD",1734890258450,3.0,3316.0,3315.5,2.9856773]
["bitfinex","ETHUSD",1734890258841,6.01569,3316.0,3315.5,2.9856773]
["bitfinex","ETHUSD",1734890260253,3.0,3316.0,3315.5,2.9856773]
["bitfinex","ETHUSD",1734890260455,3.0,3316.0,3315.4,0.7827]
["bitfinex","ETHUSD",1734890261266,3.87794178,3316.0,3315.4,0.7827]
["bitfinex","ETHUSD",1734890262462,6.89366178,3316.0,3315.4,0.7827]
["bitfinex","ETHUSD",1734890265259,3.87794178,3316.0,3315.4,0.7827]
["bitfinex","ETHUSD",1734890265435,3.82137,3315.9,3315.1,0.801]
["bitfinex","ETHUSD",1734890265618,0.8056,3315.9,3315.1,0.801]
["bitfinex","ETHUSD",1734890265931,3.0,3315.6,3314.8,2.06523178]
["bitfinex","ETHUSD",1734890266142,3.0,3315.6,3314.8,0.801]
["bitfinex","ETHUSD",1734890266842,3.01612,3315.6,3314.8,0.801]
["bitfinex","ETHUSD",1734890267229,3.0,3315.7,3314.8,0.801]
["bitfinex","ETHUSD",1734890267639,3.0,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1734890268155,3.0,3315.7,3314.8,0.801]
["bitfinex","ETHUSD",1734890268346,4.19317021,3315.7,3314.8,0.801]
["bitfinex","ETHUSD",1734890269457,4.19317021,3315.7,3314.8,3.81772]
["bitfinex","ETHUSD",1734890270461,7.20914021,3315.7,3314.8,3.81772]
["bitfinex","ETHUSD",1734890270659,7.20914021,3315.7,3314.8,3.1538212]
["bitfinex","ETHUSD",1734890271460,4.19317021,3315.7,3314.9,3.01668]
["bitfinex","ETHUSD",1734890272329,3.0,3315.7,3314.9,3.01668]
["bitfinex","ETHUSD",1734890272529,3.0,3315.7,3314.8,0.1371012]
["bitfinex","ETHUSD",1734890272743,3.8056,3315.9,3314.8,0.1371012]
["bitfinex","ETHUSD",1734890272946,3.8056,3315.9,3315.1,3.01645]
["bitfinex","ETHUSD",1734890273368,2.75598195,3316.0,3314.9,0.55]
["bitfinex","ETHUSD",1734890273369,1.87804017,3316.0,3314.9,0.55]
["bitfinex","ETHUSD",1734890273666,1.87804017,3316.0,3315.3,0.801]
["bitfinex","ETHUSD",1734890273964,1.87804017,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1734890274655,1.87804017,3316.0,3315.4,3.56622]
["bitfinex","ETHUSD",1734890274925,4.64184795,3316.4,3315.4,0.55]
["bitfinex","ETHUSD",1734890275126,7.65716795,3316.4,3315.4,3.56615]
["bitfinex","ETHUSD",1734890275385,7.65716795,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1734890275869,4.64184795,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1734890276168,6.01543,3316.3,3315.4,1.28528273]
["bitfinex","ETHUSD",1734890276854,6.01543,3316.3,3315.4,4.30148273]
["bitfinex","ETHUSD",1734890277481,3.0,3316.3,3315.4,4.30148273]
["bitfinex","ETHUSD",1734890278481,3.0,3316.0,3315.2,6.0020473]
["bitfinex","ETHUSD",1734890280792,3.8056,3316.1,3315.3,3.01628]
["bitfinex","ETHUSD",1734890280962,3.8056,3316.1,3315.2,2.9856773]
["bitfinex","ETHUSD",1734890280963,6.82126,3316.1,3315.2,2.9856773]
["bitfinex","ETHUSD",1734890285166,3.01568,3316.0,3315.2,2.9856773]
["bitfinex","ETHUSD",1734890287503,5.68364017,3316.1,3315.2,2.9856773]
["bitfinex","ETHUSD",1734890287703,1.4451825,3316.0,3315.2,2.9856773]
["bitfinex","ETHUSD",1734890287861,3.0,3315.7,3315.0,2.9856773]
["bitfinex","ETHUSD",1734890288807,0.8004,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1734890289012,0.8004,3316.1,3315.3,3.01628]
["bitfinex","ETHUSD",1734890289194,1.87804017,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1734890289509,1.87804017,3315.9,3315.4,3.317818]
["bitfinex","ETHUSD",1734890290263,1.87804017,3315.9,3315.6,3.80286]
["bitfinex","ETHUSD",1734890290501,2.49909917,3316.1,3315.6,3.80286]
["bitfinex","ETHUSD",1734890290674,0.8004,3316.3,3315.6,0.7869]
["bitfinex","ETHUSD",1734890290675,3.8004,3316.3,3315.6,0.7869]
["bitfinex","ETHUSD",1734890293091,0.8004,3316.3,3315.6,0.7869]
["bitfinex","ETHUSD",1734890293292,0.8004,3316.3,3315.6,3.80293]
["bitfinex","ETHUSD",1734890294920,0.8004,3316.3,3315.7,2.9856773]
["bitfinex","ETHUSD",1734890295134,1.87804017,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1734890295425,0.8004,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1734890296497,3.8004,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1734890296877,3.8004,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1734890297592,3.8004,3316.6,3316.1,0.7869]
["bitfinex","ETHUSD",1734890298582,3.8004,3316.6,3316.1,3.80243]
["bitfinex","ETHUSD",1734890298782,0.8004,3316.8,3316.1,3.80243]
["bitfinex","ETHUSD",1734890298978,0.8004,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1734890299216,1.87804017,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1734890299217,4.87804017,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1734890299577,4.87804017,3317.0,3316.2,0.55]
["bitfinex","ETHUSD",1734890299824,4.87804017,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1734890300127,3.8004,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1734890300326,3.8004,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1734890300327,0.8004,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1734890300546,0.8004,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1734890302695,0.8004,3317.1,3316.2,3.5356773]
["bitfinex","ETHUSD",1734890302696,3.81509,3317.1,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890302896,2.76380778,3316.7,3315.9,1.26423178]
["bitfinex","ETHUSD",1734890303098,0.8004,3316.5,3315.8,1.26423178]
["bitfinex","ETHUSD",1734890303499,3.81565,3316.5,3315.8,1.26423178]
["bitfinex","ETHUSD",1734890303900,3.81565,3316.5,3315.6,6.0017173]
["bitfinex","ETHUSD",1734890304131,0.8004,3316.5,3315.6,6.0017173]
["bitfinex","ETHUSD",1734890304598,0.8004,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1734890305946,0.8004,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1734890306445,0.8004,3316.5,3315.6,6.0016773]
["bitfinex","ETHUSD",1734890306645,0.8004,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1734890313365,3.81567,3316.5,3315.6,3.66453503]
["bitfinex","ETHUSD",1734890313732,3.81567,3316.5,3315.6,6.68056503]
["bitfinex","ETHUSD",1734890314287,0.8004,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1734890314487,3.81563,3316.5,3315.6,6.68055503]
["bitfinex","ETHUSD",1734890317186,0.8004,3316.5,3315.7,3.7626255]
["bitfinex","ETHUSD",1734890318149,0.8004,3316.5,3315.8,0.55]
["bitfinex","ETHUSD",1734890318332,0.7531,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1734890320434,3.76807,3316.8,3315.8,1.81423178]
["bitfinex","ETHUSD",1734890320647,3.76807,3316.8,3315.8,5.65415127]
["bitfinex","ETHUSD",1734890320850,0.7531,3316.8,3315.8,2.63831127]
["bitfinex","ETHUSD",1734890321072,0.7531,3316.8,3315.8,8.63982857]
["bitfinex","ETHUSD",1734890321992,0.7531,3316.8,3315.8,7.37559679]
["bitfinex","ETHUSD",1734890323985,0.7531,3316.8,3315.9,2.9856773]
["bitfinex","ETHUSD",1734890324457,0.7531,3316.8,3315.9,3.79791153]
["bitfinex","ETHUSD",1734890324657,0.7531,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1734890324864,0.7531,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1734890325578,0.7531,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1734890326481,0.7531,3316.8,3316.1,0.8213]
["bitfinex","ETHUSD",1734890326672,0.8076,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1734890326873,0.8076,3317.1,3316.5,3.31672]
["bitfinex","ETHUSD",1734890327076,0.8076,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1734890327794,0.8076,3317.3,3316.8,2.9856773]
["bitfinex","ETHUSD",1734890327953,1.87804017,3317.4,3317.1,3.0146]
["bitfinex","ETHUSD",1734890328153,1.87804017,3317.4,3317.2,6.0001873]
["bitfinex","ETHUSD",1734890328349,1.87804017,3317.4,3317.2,6.60020603]
["bitfinex","ETHUSD",1734890328981,0.8076,3317.6,3317.2,6.60020603]
["bitfinex","ETHUSD",1734890330752,0.8076,3317.6,3317.2,3.58569603]
["bitfinex","ETHUSD",1734890331110,0.8076,3317.6,3317.2,2.9856773]
["bitfinex","ETHUSD",1734890332897,0.785,3318.0,3317.3,2.9856773]
["bitfinex","ETHUSD",1734890337483,0.785,3318.0,3317.3,6.0001673]
["bitfinex","ETHUSD",1734890339108,0.785,3318.0,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890339307,0.785,3318.0,3317.4,5.9999973]
["bitfinex","ETHUSD",1734890339477,0.785,3318.0,3317.4,6.67966703]
["bitfinex","ETHUSD",1734890340172,0.785,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1734890340685,0.785,3318.0,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890340908,3.79894,3318.0,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890341489,3.0,3318.1,3316.6,2.9856773]
["bitfinex","ETHUSD",1734890341490,0.785,3317.4,3316.6,2.9856773]
["bitfinex","ETHUSD",1734890341732,3.785,3316.9,3316.5,1.26423178]
["bitfinex","ETHUSD",1734890342027,3.015,3316.8,3316.5,1.26423178]
["bitfinex","ETHUSD",1734890342412,3.785,3316.9,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890344272,3.01497,3316.8,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890344474,3.785,3316.9,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890344978,3.785,3316.9,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890346211,3.7999,3316.9,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890348140,0.8161,3316.8,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890348326,3.83113,3316.8,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890349923,0.8161,3316.8,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890351039,0.8161,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1734890351247,0.8161,3316.8,3316.2,0.356564]
["bitfinex","ETHUSD",1734890354051,0.8161,3316.8,3316.2,3.3422413]
["bitfinex","ETHUSD",1734890355520,3.0145,3317.3,3316.4,3.79957]
["bitfinex","ETHUSD",1734890356239,3.01469,3317.1,3316.4,0.7843]
["bitfinex","ETHUSD",1734890357099,3.01469,3317.1,3316.4,2.9856773]
["bitfinex","ETHUSD",1734890357547,3.01469,3317.1,3316.4,3.62144643]
["bitfinex","ETHUSD",1734890359059,0.7908,3317.2,3316.4,6.63675643]
["bitfinex","ETHUSD",1734890359264,3.80539,3317.2,3316.4,3.62144643]
["bitfinex","ETHUSD",1734890359932,0.7908,3316.9,3316.4,2.9856773]
["bitfinex","ETHUSD",1734890360269,3.01511,3316.7,3315.9,2.9856773]
["bitfinex","ETHUSD",1734890361781,0.7908,3316.9,3315.9,2.9856773]
["bitfinex","ETHUSD",1734890361782,0.7908,3316.9,3316.0,0.55]
["bitfinex","ETHUSD",1734890362116,0.7908,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1734890362280,0.7908,3316.9,3316.4,0.30154]
["bitfinex","ETHUSD",1734890363075,0.7908,3316.9,3316.4,3.2872173]
["bitfinex","ETHUSD",1734890363285,0.7908,3317.2,3316.4,3.2872173]
["bitfinex","ETHUSD",1734890363601,0.7908,3317.2,3316.5,0.7843]
["bitfinex","ETHUSD",1734890364111,0.7908,3317.2,3316.5,3.79947]
["bitfinex","ETHUSD",1734890364241,0.7908,3317.2,3316.6,0.70866873]
["bitfinex","ETHUSD",1734890364583,4.64184795,3317.6,3316.8,0.7843]
["bitfinex","ETHUSD",1734890364785,1.87804017,3317.6,3317.0,3.01468]
["bitfinex","ETHUSD",1734890364964,0.7908,3317.7,3317.0,3.01468]
["bitfinex","ETHUSD",1734890365280,0.7908,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1734890365481,0.7908,3317.7,3317.2,2.9856773]
["bitfinex","ETHUSD",1734890365793,1.87804017,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1734890366086,1.87804017,3317.8,3317.4,3.56437]
["bitfinex","ETHUSD",1734890366285,0.7613,3318.2,3317.4,3.56437]
["bitfinex","ETHUSD",1734890367033,3.7613,3318.2,3317.4,3.56437]
["bitfinex","ETHUSD",1734890367234,3.7613,3318.2,3317.4,4.30034473]
["bitfinex","ETHUSD",1734890367647,0.7613,3318.2,3317.4,4.30034473]
["bitfinex","ETHUSD",1734890368394,3.52510778,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1734890368582,3.01379,3318.1,3317.3,3.7953773]
["bitfinex","ETHUSD",1734890369124,3.01379,3318.1,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890369382,3.52510778,3318.2,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890370896,3.0138,3318.1,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890371687,0.7613,3318.2,3317.4,6.68102203]
["bitfinex","ETHUSD",1734890372232,0.7613,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1734890372670,0.7613,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1734890372928,3.7613,3318.4,3317.8,0.8097]
["bitfinex","ETHUSD",1734890373199,3.77487,3318.4,3317.8,0.8097]
["bitfinex","ETHUSD",1734890373402,0.65386778,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1734890373556,3.77487,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1734890373857,3.0,3318.4,3317.5,2.9856773]
["bitfinex","ETHUSD",1734890374075,0.7613,3318.0,3317.5,2.9856773]
["bitfinex","ETHUSD",1734890375487,3.01403,3317.9,3317.1,0.8097]
["bitfinex","ETHUSD",1734890375637,3.0,3317.9,3317.1,3.82435]
["bitfinex","ETHUSD",1734890375837,6.991476,3317.9,3317.1,0.8097]
["bitfinex","ETHUSD",1734890378175,3.01405,3317.8,3317.1,0.8097]
["bitfinex","ETHUSD",1734890384089,3.01405,3317.8,3317.1,3.7953773]
["bitfinex","ETHUSD",1734890387046,3.01405,3317.8,3317.1,0.8097]
["bitfinex","ETHUSD",1734890387682,0.977516,3317.9,3317.1,0.8097]
["bitfinex","ETHUSD",1734890387898,3.0,3317.7,3316.9,2.9856773]
["bitfinex","ETHUSD",1734890388098,3.01452,3317.3,3316.9,3.7810773]
["bitfinex","ETHUSD",1734890388949,3.01449,3317.4,3316.9,3.7810773]
["bitfinex","ETHUSD",1734890389153,0.7931,3317.6,3316.9,3.7810773]
["bitfinex","ETHUSD",1734890389449,3.01439,3317.5,3316.9,3.7810773]
["bitfinex","ETHUSD",1734890389792,3.01443,3317.4,3316.9,3.7810773]
["bitfinex","ETHUSD",1734890390303,3.01443,3317.4,3316.9,0.7954]
["bitfinex","ETHUSD",1734890390599,3.0,3317.8,3316.9,0.7954]
["bitfinex","ETHUSD",1734890390784,3.0,3317.6,3316.9,0.7954]
["bitfinex","ETHUSD",1734890391091,3.01418,3317.7,3316.9,1.176436]
["bitfinex","ETHUSD",1734890391293,3.01418,3317.7,3317.0,0.7954]
["bitfinex","ETHUSD",1734890393120,3.01418,3317.7,3317.0,3.7810773]
["bitfinex","ETHUSD",1734890395909,5.77776778,3317.9,3317.0,6.7958473]
["bitfinex","ETHUSD",1734890396217,5.77776778,3317.9,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890396218,3.01413,3317.7,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890397004,5.77780778,3317.9,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890397154,5.77780778,3317.9,3317.1,3.40188863]
["bitfinex","ETHUSD",1734890397356,2.76380778,3317.9,3317.1,3.40188863]
["bitfinex","ETHUSD",1734890397690,2.76380778,3317.9,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890398799,3.01424,3317.6,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890399795,3.01429,3317.6,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890400198,2.76380778,3317.9,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890400396,3.0,3317.7,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890400599,3.0,3317.7,3317.2,0.37810773]
["bitfinex","ETHUSD",1734890400789,3.0,3317.7,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890401117,3.01451,3317.3,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890401314,0.7931,3317.2,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890401979,3.55690778,3317.5,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890402168,3.0,3317.6,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890402365,3.01425,3317.6,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890402759,1.87804017,3317.7,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890402760,3.01437,3317.5,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890403613,6.55690778,3317.8,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890403914,3.01443,3317.4,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890404112,3.01459,3317.2,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890404315,3.01479,3317.0,3316.5,2.9856773]
["bitfinex","ETHUSD",1734890404616,0.7931,3317.8,3317.1,3.01464]
["bitfinex","ETHUSD",1734890404786,1.87804017,3317.7,3317.2,0.7954]
["bitfinex","ETHUSD",1734890405866,2.67114017,3318.1,3317.2,1.11079716]
["bitfinex","ETHUSD",1734890406174,2.67114017,3318.1,3317.3,6.5501573]
["bitfinex","ETHUSD",1734890406175,1.87804017,3318.1,3317.3,6.5501573]
["bitfinex","ETHUSD",1734890406374,4.87804017,3318.1,3317.4,0.818]
["bitfinex","ETHUSD",1734890406794,3.0,3318.1,3317.4,0.818]
["bitfinex","ETHUSD",1734890407213,1.87804017,3318.3,3317.5,0.818]
["bitfinex","ETHUSD",1734890407414,1.87804017,3318.3,3317.6,0.383233]
["bitfinex","ETHUSD",1734890407914,1.87804017,3318.2,3317.6,0.383233]
["bitfinex","ETHUSD",1734890408317,1.87804017,3318.2,3317.6,3.397433]
["bitfinex","ETHUSD",1734890409021,2.76380778,3318.4,3317.6,3.397433]
["bitfinex","ETHUSD",1734890409601,2.76380778,3318.4,3317.7,0.818]
["bitfinex","ETHUSD",1734890410514,2.76380778,3318.4,3317.7,1.2395433]
["bitfinex","ETHUSD",1734890411215,2.76380778,3318.4,3317.7,4.2252206]
["bitfinex","ETHUSD",1734890411716,3.0,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1734890411915,1.87804017,3318.5,3318.0,0.818]
["bitfinex","ETHUSD",1734890412482,1.87804017,3318.5,3317.8,2.9856773]
["bitfinex","ETHUSD",1734890412687,4.87804017,3318.5,3317.9,0.818]
["bitfinex","ETHUSD",1734890412902,3.01339,3318.6,3317.9,0.818]
["bitfinex","ETHUSD",1734890413467,3.0,3318.6,3317.9,0.818]
["bitfinex","ETHUSD",1734890413670,1.87804017,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1734890413864,1.87804017,3318.7,3318.3,0.818]
["bitfinex","ETHUSD",1734890414326,1.87804017,3318.9,3318.3,3.83158]
["bitfinex","ETHUSD",1734890414847,1.87804017,3318.9,3318.3,0.818]
["bitfinex","ETHUSD",1734890415520,4.87804017,3318.9,3318.3,0.818]
["bitfinex","ETHUSD",1734890415814,3.0133,3318.7,3318.0,0.818]
["bitfinex","ETHUSD",1734890416303,3.01339,3318.6,3318.0,0.818]
["bitfinex","ETHUSD",1734890416873,4.79985471,3318.8,3318.0,0.818]
["bitfinex","ETHUSD",1734890417076,1.78669471,3318.8,3318.0,0.818]
["bitfinex","ETHUSD",1734890417381,3.01342,3318.5,3318.0,0.818]
["bitfinex","ETHUSD",1734890417916,3.0134,3318.5,3317.8,0.818]
["bitfinex","ETHUSD",1734890418084,3.01358,3318.4,3317.8,0.818]
["bitfinex","ETHUSD",1734890418818,3.01369,3318.2,3317.8,0.818]
["bitfinex","ETHUSD",1734890418970,3.01385,3318.1,3317.5,3.8036773]
["bitfinex","ETHUSD",1734890419165,3.392495,3318.1,3317.5,2.9856773]
["bitfinex","ETHUSD",1734890419506,3.0141,3317.8,3317.2,1.26423178]
["bitfinex","ETHUSD",1734890419700,3.01411,3317.8,3317.2,1.26423178]
["bitfinex","ETHUSD",1734890419906,3.01414,3317.7,3317.2,1.26423178]
["bitfinex","ETHUSD",1734890420405,3.01414,3317.7,3317.1,0.818]
["bitfinex","ETHUSD",1734890420908,3.301414,3317.7,3317.1,0.818]
["bitfinex","ETHUSD",1734890421071,3.01432,3317.5,3317.1,0.818]
["bitfinex","ETHUSD",1734890421472,0.7726,3318.0,3317.1,0.818]
["bitfinex","ETHUSD",1734890421473,1.87804017,3318.0,3317.1,0.818]
["bitfinex","ETHUSD",1734890421700,1.87804017,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1734890421908,1.87804017,3318.0,3317.6,0.818]
["bitfinex","ETHUSD",1734890422288,3.01368,3318.2,3317.6,0.818]
["bitfinex","ETHUSD",1734890424319,3.0,3318.3,3317.6,0.818]
["bitfinex","ETHUSD",1734890424830,2.76380778,3318.4,3317.6,0.818]
["bitfinex","ETHUSD",1734890424992,4.87804017,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734890425176,4.87804017,3318.6,3318.0,0.8185]
["bitfinex","ETHUSD",1734890425375,1.87804017,3318.6,3318.0,0.8185]
["bitfinex","ETHUSD",1734890425618,1.87804017,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1734890425819,1.87804017,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1734890425976,3.01286,3319.1,3318.3,3.8041773]
["bitfinex","ETHUSD",1734890426175,3.01269,3319.3,3318.5,0.8185]
["bitfinex","ETHUSD",1734890427081,4.89526218,3319.3,3318.5,0.8185]
["bitfinex","ETHUSD",1734890427280,1.88257218,3319.3,3318.7,3.83167]
["bitfinex","ETHUSD",1734890427582,3.01233,3319.7,3318.8,0.55]
["bitfinex","ETHUSD",1734890428686,3.56330778,3319.9,3318.7,0.8185]
["bitfinex","ETHUSD",1734890428892,2.76380778,3319.6,3318.7,0.8185]
["bitfinex","ETHUSD",1734890429428,3.0,3319.5,3318.8,3.56313]
["bitfinex","ETHUSD",1734890430012,8.45674393,3319.9,3319.0,3.5356773]
["bitfinex","ETHUSD",1734890430213,3.0,3319.8,3319.1,0.8167]
["bitfinex","ETHUSD",1734890430928,3.0,3319.9,3319.0,3.56293]
["bitfinex","ETHUSD",1734890431091,3.0,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1734890431291,3.0,3319.9,3319.3,0.8167]
["bitfinex","ETHUSD",1734890432506,3.0,3319.9,3319.3,3.8023773]
["bitfinex","ETHUSD",1734890432690,3.01225,3319.8,3319.3,3.8023773]
["bitfinex","ETHUSD",1734890433430,3.0,3320.1,3319.3,3.8023773]
["bitfinex","ETHUSD",1734890433756,3.52440778,3320.2,3319.3,3.8023773]
["bitfinex","ETHUSD",1734890433757,3.0,3319.9,3319.3,3.8023773]
["bitfinex","ETHUSD",1734890433895,0.65244078,3320.0,3319.3,3.8023773]
["bitfinex","ETHUSD",1734890434223,3.0,3319.8,3319.3,3.8023773]
["bitfinex","ETHUSD",1734890434617,6.01197,3320.1,3319.3,3.8023773]
["bitfinex","ETHUSD",1734890434808,3.0,3319.9,3319.3,3.8023773]
["bitfinex","ETHUSD",1734890436192,3.0,3319.9,3319.3,4.23761503]
["bitfinex","ETHUSD",1734890437037,3.01225,3319.8,3319.3,4.23761503]
["bitfinex","ETHUSD",1734890437253,2.76380778,3319.6,3319.3,2.9856773]
["bitfinex","ETHUSD",1734890438045,3.01259,3319.4,3319.3,2.9856773]
["bitfinex","ETHUSD",1734890438249,3.01286,3319.1,3319.0,0.8167]
["bitfinex","ETHUSD",1734890438446,3.01296,3319.0,3318.4,2.9856773]
["bitfinex","ETHUSD",1734890439297,5.76380778,3319.0,3318.3,0.8167]
["bitfinex","ETHUSD",1734890439521,3.01367,3318.3,3317.9,0.8167]
["bitfinex","ETHUSD",1734890439733,3.0,3318.6,3317.9,0.8167]
["bitfinex","ETHUSD",1734890439931,3.01357,3318.4,3317.9,0.8167]
["bitfinex","ETHUSD",1734890440538,3.01326,3318.7,3317.9,1.19693773]
["bitfinex","ETHUSD",1734890441034,2.76380778,3318.7,3317.9,1.19693773]
["bitfinex","ETHUSD",1734890441471,2.76380778,3318.7,3317.9,0.8167]
["bitfinex","ETHUSD",1734890442039,3.01349,3318.5,3317.9,0.8167]
["bitfinex","ETHUSD",1734890443568,5.77707778,3318.7,3317.9,0.8167]
["bitfinex","ETHUSD",1734890443773,3.01332,3318.6,3317.9,0.8167]
["bitfinex","ETHUSD",1734890443975,3.01343,3318.5,3317.9,0.8167]
["bitfinex","ETHUSD",1734890444278,3.01343,3318.5,3317.9,3.8023773]
["bitfinex","ETHUSD",1734890444636,3.01343,3318.5,3317.9,0.8167]
["bitfinex","ETHUSD",1734890444637,2.76380778,3318.4,3317.9,0.8167]
["bitfinex","ETHUSD",1734890444855,3.01386,3318.0,3317.9,0.8167]
["bitfinex","ETHUSD",1734890445067,3.01386,3318.0,3317.3,3.5356773]
["bitfinex","ETHUSD",1734890445276,3.01386,3318.0,3317.3,4.3072773]
["bitfinex","ETHUSD",1734890446383,3.01413,3317.7,3317.3,0.7716]
["bitfinex","ETHUSD",1734890446554,2.76380778,3317.8,3317.3,0.7716]
["bitfinex","ETHUSD",1734890447443,3.72142956,3317.8,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890448062,3.01435,3317.5,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890449144,2.76380778,3317.8,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890449346,2.76380778,3317.8,3317.0,0.7716]
["bitfinex","ETHUSD",1734890449347,3.01457,3317.3,3317.0,0.7716]
["bitfinex","ETHUSD",1734890449687,3.01466,3317.2,3317.0,0.7716]
["bitfinex","ETHUSD",1734890449993,3.14364778,3317.8,3317.0,0.7716]
["bitfinex","ETHUSD",1734890450300,2.76380778,3317.5,3317.0,0.7716]
["bitfinex","ETHUSD",1734890450461,3.01463,3317.2,3316.7,0.7958]
["bitfinex","ETHUSD",1734890450652,3.0,3317.1,3316.1,0.7958]
["bitfinex","ETHUSD",1734890451051,3.01499,3316.8,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890451362,2.76380778,3316.9,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890451563,3.01502,3316.8,3316.2,2.9856773]
["bitfinex","ETHUSD",1734890453197,3.01502,3316.8,3316.1,0.7958]
["bitfinex","ETHUSD",1734890454360,3.01502,3316.8,3316.1,1.17394773]
["bitfinex","ETHUSD",1734890454861,2.76380778,3316.9,3316.1,1.17394773]
["bitfinex","ETHUSD",1734890455100,2.76380778,3316.6,3316.1,0.7958]
["bitfinex","ETHUSD",1734890455409,3.59340778,3316.6,3315.9,2.9856773]
["bitfinex","ETHUSD",1734890455796,3.01533,3316.4,3315.9,2.9856773]
["bitfinex","ETHUSD",1734890456333,3.01533,3316.4,3316.0,2.9856773]
["bitfinex","ETHUSD",1734890456477,3.01551,3316.2,3316.0,2.9856773]
["bitfinex","ETHUSD",1734890457066,2.76380778,3316.3,3316.0,2.9856773]
["bitfinex","ETHUSD",1734890457475,3.01551,3316.2,3316.0,2.9856773]
["bitfinex","ETHUSD",1734890458101,2.76380778,3316.3,3316.0,2.9856773]
["bitfinex","ETHUSD",1734890458414,3.01523,3316.5,3316.0,2.9856773]
["bitfinex","ETHUSD",1734890459281,3.01523,3316.5,3315.8,0.7958]
["bitfinex","ETHUSD",1734890459477,2.76380778,3316.6,3315.8,0.7958]
["bitfinex","ETHUSD",1734890459680,3.01551,3316.2,3315.8,0.7958]
["bitfinex","ETHUSD",1734890460422,2.76380778,3316.3,3315.5,0.7958]
["bitfinex","ETHUSD",1734890460423,5.77955778,3316.0,3315.5,0.7958]
["bitfinex","ETHUSD",1734890461585,3.86978856,3316.6,3315.5,6.7975573]
["bitfinex","ETHUSD",1734890461784,3.86978856,3316.6,3315.6,0.55]
["bitfinex","ETHUSD",1734890461785,3.0,3316.4,3315.6,0.55]
["bitfinex","ETHUSD",1734890462003,3.0,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1734890462368,6.01525,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1734890462567,3.0154,3316.4,3315.6,0.55]
["bitfinex","ETHUSD",1734890463183,3.59340778,3316.6,3315.6,0.55]
["bitfinex","ETHUSD",1734890463528,3.59340778,3316.6,3315.5,3.7814773]
["bitfinex","ETHUSD",1734890463529,5.77950778,3316.0,3315.5,3.7814773]
["bitfinex","ETHUSD",1734890463819,2.76380778,3316.0,3315.5,0.7958]
["bitfinex","ETHUSD",1734890463967,3.0,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1734890464167,3.01621,3315.5,3315.2,0.7958]
["bitfinex","ETHUSD",1734890464382,3.01624,3315.4,3315.2,0.7958]
["bitfinex","ETHUSD",1734890464721,3.0,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1734890464927,6.01607,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1734890465070,3.0,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1734890465271,3.01615,3315.5,3315.2,0.7958]
["bitfinex","ETHUSD",1734890465705,3.0,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1734890465706,6.01605,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1734890466284,3.0,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1734890466490,3.01624,3315.4,3315.2,0.7958]
["bitfinex","ETHUSD",1734890466719,3.0,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1734890466893,6.01607,3315.6,3315.2,0.7958]
["bitfinex","ETHUSD",1734890467093,6.01607,3315.6,3314.8,2.9856773]
["bitfinex","ETHUSD",1734890467094,0.7734,3315.5,3314.8,0.7942]
["bitfinex","ETHUSD",1734890467389,3.01638,3315.3,3314.8,0.7942]
["bitfinex","ETHUSD",1734890468149,3.0,3315.6,3314.8,0.7942]
["bitfinex","ETHUSD",1734890468150,3.01615,3315.5,3314.8,0.7942]
["bitfinex","ETHUSD",1734890468337,3.01615,3315.5,3314.8,1.47388173]
["bitfinex","ETHUSD",1734890469310,3.01615,3315.5,3314.8,0.7942]
["bitfinex","ETHUSD",1734890469689,3.01615,3315.5,3313.6,3.97142678]
["bitfinex","ETHUSD",1734890469690,2.76380778,3315.1,3314.5,0.7942]
["bitfinex","ETHUSD",1734890469891,2.76380778,3314.8,3313.7,3.7798773]
["bitfinex","ETHUSD",1734890470079,3.01702,3314.6,3313.7,3.7798773]
["bitfinex","ETHUSD",1734890471026,2.76380778,3314.8,3314.1,0.7942]
["bitfinex","ETHUSD",1734890471232,3.01688,3314.7,3314.1,0.7942]
["bitfinex","ETHUSD",1734890471648,2.76380778,3314.8,3314.1,0.7942]
["bitfinex","ETHUSD",1734890472013,2.76380778,3315.1,3314.1,0.7942]
["bitfinex","ETHUSD",1734890472204,0.7734,3315.7,3314.6,0.55]
["bitfinex","ETHUSD",1734890472557,3.01589,3315.8,3314.6,0.55]
["bitfinex","ETHUSD",1734890472558,2.76380778,3315.8,3315.2,2.9856773]
["bitfinex","ETHUSD",1734890472700,2.76380778,3315.8,3315.2,6.68169203]
["bitfinex","ETHUSD",1734890473454,3.16377141,3317.0,3315.3,2.9856773]
["bitfinex","ETHUSD",1734890473455,2.76380778,3316.4,3315.3,2.9856773]
["bitfinex","ETHUSD",1734890473741,3.78867,3316.5,3315.3,2.9856773]
["bitfinex","ETHUSD",1734890473742,2.76380778,3316.1,3315.4,3.7798773]
["bitfinex","ETHUSD",1734890474151,2.76380778,3316.7,3315.5,0.55]
["bitfinex","ETHUSD",1734890474331,0.7734,3316.9,3315.8,0.55]
["bitfinex","ETHUSD",1734890474503,2.76380778,3317.0,3316.3,0.7942]
["bitfinex","ETHUSD",1734890475309,2.76380778,3317.6,3316.4,0.55]
["bitfinex","ETHUSD",1734890475500,5.77803778,3317.6,3316.4,3.5356773]
["bitfinex","ETHUSD",1734890475699,2.76380778,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1734890476040,2.76380778,3317.9,3317.2,0.7942]
["bitfinex","ETHUSD",1734890476205,3.01375,3318.2,3317.2,0.7942]
["bitfinex","ETHUSD",1734890476206,3.01377,3318.1,3317.2,0.7942]
["bitfinex","ETHUSD",1734890476399,3.74888092,3318.1,3317.2,0.7942]
["bitfinex","ETHUSD",1734890477530,3.0,3318.0,3317.2,0.7942]
["bitfinex","ETHUSD",1734890477838,3.73511092,3318.1,3317.2,0.7942]
["bitfinex","ETHUSD",1734890478217,3.0139,3318.0,3317.2,0.7942]
["bitfinex","ETHUSD",1734890478600,0.73511092,3318.1,3317.2,0.7942]
["bitfinex","ETHUSD",1734890478804,3.56393922,3317.8,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890479043,3.01438,3317.5,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890479548,3.0,3317.4,3317.1,2.9856773]
["bitfinex","ETHUSD",1734890480416,3.0,3317.4,3316.7,0.7942]
["bitfinex","ETHUSD",1734890481552,3.01467,3317.2,3316.7,0.7942]
["bitfinex","ETHUSD",1734890481709,3.0148,3317.0,3316.3,3.7798773]
["bitfinex","ETHUSD",1734890482132,0.301467,3317.1,3316.3,3.7798773]
["bitfinex","ETHUSD",1734890482334,3.015,3316.8,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890482548,3.01509,3316.7,3316.3,2.9856773]
["bitfinex","ETHUSD",1734890482734,3.0,3316.6,3316.1,2.9856773]
["bitfinex","ETHUSD",1734890483648,3.0,3316.8,3316.1,2.9856773]
["bitfinex","ETHUSD",1734890487356,3.56393922,3316.9,3316.1,6.0012473]
["bitfinex","ETHUSD",1734890487564,6.57845922,3317.3,3316.2,6.5510873]
["bitfinex","ETHUSD",1734890487916,3.56393922,3317.3,3316.3,0.815]
["bitfinex","ETHUSD",1734890488110,3.56393922,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1734890488314,6.57807922,3317.7,3316.7,3.56503]
["bitfinex","ETHUSD",1734890488628,3.56393922,3317.7,3316.8,1.171503]
["bitfinex","ETHUSD",1734890489013,6.57807922,3317.7,3316.8,1.171503]
["bitfinex","ETHUSD",1734890489462,3.56393922,3317.7,3316.8,1.171503]
["bitfinex","ETHUSD",1734890489755,3.56393922,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1734890489918,3.56393922,3317.7,3317.1,0.356482]
["bitfinex","ETHUSD",1734890490239,3.56393922,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1734890490414,3.56393922,3317.7,3316.9,3.56485]
["bitfinex","ETHUSD",1734890490916,3.56393922,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1734890491349,3.56393922,3317.7,3316.9,3.56485]
["bitfinex","ETHUSD",1734890491529,3.56393922,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1734890491728,3.56393922,3317.7,3316.9,1.02071803]
["bitfinex","ETHUSD",1734890492928,3.56393922,3317.7,3316.9,4.03555803]
["bitfinex","ETHUSD",1734890495066,3.56393922,3317.7,3316.9,1.02071803]
["bitfinex","ETHUSD",1734890495267,3.56393922,3317.7,3316.9,4.03556803]
["bitfinex","ETHUSD",1734890495426,3.56393922,3317.7,3317.0,2.9856773]
["bitfinex","ETHUSD",1734890496379,3.01389,3318.0,3317.0,3.76930183]
["bitfinex","ETHUSD",1734890496380,2.76838468,3317.8,3317.0,3.76930183]
["bitfinex","ETHUSD",1734890497053,2.76838468,3318.1,3317.2,0.55]
["bitfinex","ETHUSD",1734890497256,2.76838468,3318.1,3317.4,0.815]
["bitfinex","ETHUSD",1734890498877,2.76838468,3318.1,3317.4,0.55]
["bitfinex","ETHUSD",1734890499026,2.76838468,3318.1,3317.4,3.56438]
["bitfinex","ETHUSD",1734890499227,2.76838468,3318.1,3317.5,0.437938]
["bitfinex","ETHUSD",1734890499421,2.76838468,3318.1,3317.4,2.9856773]
["bitfinex","ETHUSD",1734890500725,2.76838468,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1734890500924,2.76838468,3318.1,3317.4,6.0000773]
["bitfinex","ETHUSD",1734890501278,2.76838468,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1734890503267,2.76838468,3318.1,3317.5,3.5643]
["bitfinex","ETHUSD",1734890503469,3.54168468,3318.7,3317.8,3.01395]
["bitfinex","ETHUSD",1734890503675,3.54168468,3318.7,3317.9,3.01391]
["bitfinex","ETHUSD",1734890504675,2.76838468,3318.4,3317.6,2.9856773]
["bitfinex","ETHUSD",1734890504877,2.76838468,3318.1,3317.6,2.9856773]
["bitfinex","ETHUSD",1734890505227,2.76838468,3317.8,3317.6,2.9856773]
["bitfinex","ETHUSD",1734890507470,2.76838468,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1734890507968,3.7808,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1734890508174,3.7808,3318.0,3317.2,3.56457]
["bitfinex","ETHUSD",1734890508549,3.0,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1734890508764,2.76838468,3318.1,3317.4,3.37084]
["bitfinex","ETHUSD",1734890509485,0.7808,3318.3,3317.7,0.8087]
["bitfinex","ETHUSD",1734890509631,3.79419,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1734890509973,0.7808,3318.6,3317.8,3.56404]
["bitfinex","ETHUSD",1734890510148,0.7808,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1734890510346,2.76838468,3318.7,3318.0,2.9856773]
["bitfinex","ETHUSD",1734890510671,2.76838468,3318.7,3317.9,0.437263]
["bitfinex","ETHUSD",1734890510672,2.76838468,3318.7,3318.1,3.5356773]
["bitfinex","ETHUSD",1734890512288,2.76838468,3318.7,3318.1,6.5493773]
["bitfinex","ETHUSD",1734890513595,3.7808,3319.0,3318.1,6.5493773]
["bitfinex","ETHUSD",1734890513743,2.76838468,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1734890514845,0.7808,3319.3,3318.5,3.01336]
["bitfinex","ETHUSD",1734890515252,3.79348,3319.3,3318.4,0.382218]
["bitfinex","ETHUSD",1734890515659,0.7808,3319.3,3318.4,3.0135]
["bitfinex","ETHUSD",1734890516507,0.7808,3319.3,3318.4,5.9991773]
["bitfinex","ETHUSD",1734890517389,3.01297,3319.0,3318.4,2.9856773]
["bitfinex","ETHUSD",1734890518163,2.76838468,3319.1,3318.4,2.9856773]
["bitfinex","ETHUSD",1734890518889,0.7808,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1734890519088,0.7808,3319.3,3318.4,5.9991273]
["bitfinex","ETHUSD",1734890519261,0.7808,3319.3,3318.5,0.59991273]
["bitfinex","ETHUSD",1734890519466,0.7808,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1734890519671,3.0,3319.5,3318.7,5.9988273]
["bitfinex","ETHUSD",1734890519995,3.7621,3319.6,3318.8,1.3653]
["bitfinex","ETHUSD",1734890520195,3.7621,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1734890520397,3.7621,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1734890520570,6.77426,3319.9,3318.9,3.01296]
["bitfinex","ETHUSD",1734890521077,6.77426,3319.9,3318.8,1.3653]
["bitfinex","ETHUSD",1734890521078,0.7621,3319.9,3318.8,1.3653]
["bitfinex","ETHUSD",1734890521282,0.7621,3319.9,3319.0,3.01287]
["bitfinex","ETHUSD",1734890521479,0.7621,3319.9,3319.0,0.55]
["bitfinex","ETHUSD",1734890521700,1.88128615,3320.4,3319.9,2.9856773]
["bitfinex","ETHUSD",1734890521898,1.88128615,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1734890522194,1.88128615,3320.4,3320.3,3.56177]
["bitfinex","ETHUSD",1734890522705,1.88128615,3320.4,3320.3,4.37707]
["bitfinex","ETHUSD",1734890522902,1.88128615,3321.1,3320.9,3.01115]
["bitfinex","ETHUSD",1734890523263,1.88128615,3321.1,3320.6,3.01145]
["bitfinex","ETHUSD",1734890523460,1.88128615,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1734890523805,1.88128615,3321.1,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890524381,2.64338615,3321.1,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890524580,0.7621,3321.1,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890524994,0.7621,3321.1,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890525583,3.01131,3320.9,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890528131,3.01114,3321.0,3320.0,3.8009773]
["bitfinex","ETHUSD",1734890528286,3.01126,3320.9,3320.1,0.38009773]
["bitfinex","ETHUSD",1734890528782,3.0,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1734890528987,3.77317,3321.1,3320.2,0.55]
["bitfinex","ETHUSD",1734890529228,0.7621,3321.1,3320.2,3.56182]
["bitfinex","ETHUSD",1734890529404,6.01087,3321.3,3320.3,3.01171]
["bitfinex","ETHUSD",1734890529695,3.01087,3321.3,3320.5,0.55]
["bitfinex","ETHUSD",1734890530609,3.01107,3321.1,3320.4,0.65473873]
["bitfinex","ETHUSD",1734890530792,3.01087,3321.3,3320.3,3.56171]
["bitfinex","ETHUSD",1734890531424,3.01096,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1734890533028,3.83275,3321.4,3320.3,0.55]
["bitfinex","ETHUSD",1734890533228,3.0109,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1734890533729,3.0109,3321.3,3320.3,3.56175]
["bitfinex","ETHUSD",1734890534040,3.0109,3321.3,3320.4,0.65474273]
["bitfinex","ETHUSD",1734890534230,0.8219,3321.4,3320.4,0.65474273]
["bitfinex","ETHUSD",1734890534389,3.01108,3321.1,3320.4,3.64042003]
["bitfinex","ETHUSD",1734890537224,3.83272,3321.4,3320.4,3.64042003]
["bitfinex","ETHUSD",1734890537438,3.0,3321.3,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890538219,3.01113,3321.1,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890539838,6.0109,3321.3,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890540040,3.01115,3321.0,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890541541,3.0,3321.2,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890541870,6.01097,3321.2,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890542043,3.01106,3321.1,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890542420,3.0115,3320.7,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890542655,3.01155,3320.6,3320.4,2.9856773]
["bitfinex","ETHUSD",1734890542904,3.01155,3320.6,3320.0,0.8153]
["bitfinex","ETHUSD",1734890544097,3.01133,3320.8,3320.0,0.8153]
["bitfinex","ETHUSD",1734890544264,3.01133,3320.8,3320.0,1.198052]
["bitfinex","ETHUSD",1734890544461,3.0,3321.1,3320.0,1.198052]
["bitfinex","ETHUSD",1734890544651,3.01159,3320.6,3320.0,0.8153]
["bitfinex","ETHUSD",1734890545689,3.01124,3320.9,3320.0,0.8153]
["bitfinex","ETHUSD",1734890546384,3.01124,3320.9,3320.0,3.8009773]
["bitfinex","ETHUSD",1734890546584,3.0,3321.1,3320.0,3.8009773]
["bitfinex","ETHUSD",1734890546782,3.58480888,3321.2,3320.0,3.8009773]
["bitfinex","ETHUSD",1734890546783,3.01103,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1734890546938,3.01103,3321.2,3320.3,3.56177]
["bitfinex","ETHUSD",1734890547141,3.01103,3321.2,3320.3,3.999497]
["bitfinex","ETHUSD",1734890547478,3.01109,3321.1,3320.3,0.987727]
["bitfinex","ETHUSD",1734890547781,3.01088,3321.3,3320.3,0.987727]
["bitfinex","ETHUSD",1734890547985,3.01088,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1734890548289,3.01088,3321.3,3320.3,3.56174]
["bitfinex","ETHUSD",1734890549288,3.56970888,3321.5,3320.6,2.9856773]
["bitfinex","ETHUSD",1734890549289,3.0,3321.4,3320.6,2.9856773]
["bitfinex","ETHUSD",1734890549585,3.0,3321.4,3320.7,0.55]
["bitfinex","ETHUSD",1734890550482,6.01057,3321.7,3320.9,0.8243]
["bitfinex","ETHUSD",1734890551240,3.95978789,3321.7,3320.9,0.8243]
["bitfinex","ETHUSD",1734890551474,3.01093,3321.3,3320.9,0.8243]
["bitfinex","ETHUSD",1734890552168,3.0,3321.4,3320.9,0.8243]
["bitfinex","ETHUSD",1734890552646,2.76290888,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1734890552860,3.58730888,3322.1,3321.0,0.55]
["bitfinex","ETHUSD",1734890553042,3.01044,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1734890555279,6.01027,3322.0,3321.2,0.55]
["bitfinex","ETHUSD",1734890555684,3.0,3322.0,3321.3,0.8243]
["bitfinex","ETHUSD",1734890556381,3.01035,3321.9,3321.3,0.8243]
["bitfinex","ETHUSD",1734890557304,0.8244,3322.4,3321.2,0.55]
["bitfinex","ETHUSD",1734890557305,0.8244,3322.9,3321.5,0.8243]
["bitfinex","ETHUSD",1734890557588,3.8244,3322.2,3321.5,2.9856773]
["bitfinex","ETHUSD",1734890557962,3.01058,3321.7,3320.7,0.8243]
["bitfinex","ETHUSD",1734890558468,3.01058,3321.7,3320.7,3.83568]
["bitfinex","ETHUSD",1734890558719,3.0,3321.9,3320.9,3.0112]
["bitfinex","ETHUSD",1734890558919,3.0,3321.9,3320.6,2.9856773]
["bitfinex","ETHUSD",1734890558920,3.0,3321.9,3321.1,0.8243]
["bitfinex","ETHUSD",1734890559121,3.01043,3321.8,3321.1,0.8243]
["bitfinex","ETHUSD",1734890559270,3.01054,3321.7,3321.1,0.8243]
["bitfinex","ETHUSD",1734890560316,3.01068,3321.6,3321.1,0.8243]
["bitfinex","ETHUSD",1734890561440,3.0,3321.9,3321.1,0.8243]
["bitfinex","ETHUSD",1734890561644,3.0,3321.9,3321.2,0.68210973]
["bitfinex","ETHUSD",1734890561814,3.01026,3322.0,3321.2,0.68210973]
["bitfinex","ETHUSD",1734890562031,2.00103498,3322.4,3321.5,1.3743]
["bitfinex","ETHUSD",1734890562230,2.00103498,3322.4,3322.3,0.8243]
["bitfinex","ETHUSD",1734890564427,2.00103498,3322.4,3322.3,4.38426]
["bitfinex","ETHUSD",1734890564585,2.00103498,3322.4,3322.3,4.822686]
["bitfinex","ETHUSD",1734890565639,2.00103498,3322.4,3322.3,1.812726]
["bitfinex","ETHUSD",1734890565806,2.00103498,3322.4,3322.3,0.8243]
["bitfinex","ETHUSD",1734890565996,2.00103498,3322.4,3322.0,3.8097773]
["bitfinex","ETHUSD",1734890566408,5.01095498,3322.4,3322.0,3.8097773]
["bitfinex","ETHUSD",1734890567191,3.00998,3322.3,3322.0,2.9856773]
["bitfinex","ETHUSD",1734890567445,3.01006,3322.2,3321.8,1.26203738]
["bitfinex","ETHUSD",1734890567811,3.01006,3322.2,3321.7,0.8241]
["bitfinex","ETHUSD",1734890568051,3.01028,3322.0,3321.6,2.9856773]
["bitfinex","ETHUSD",1734890570435,3.01028,3322.0,3321.4,0.8241]
["bitfinex","ETHUSD",1734890573847,0.776,3322.1,3321.4,0.8241]
["bitfinex","ETHUSD",1734890574043,3.78615,3322.1,3321.4,0.8241]
["bitfinex","ETHUSD",1734890574759,3.01025,3322.0,3321.4,0.8241]
["bitfinex","ETHUSD",1734890575053,3.01033,3321.9,3321.4,0.8241]
["bitfinex","ETHUSD",1734890575423,0.776,3322.1,3321.4,0.8241]
["bitfinex","ETHUSD",1734890575625,3.78617,3322.1,3321.4,0.8241]
["bitfinex","ETHUSD",1734890576566,4.51489795,3322.1,3321.4,0.8241]
["bitfinex","ETHUSD",1734890576741,3.01026,3322.0,3321.4,0.8241]
["bitfinex","ETHUSD",1734890576945,1.50472795,3322.1,3321.4,0.8241]
["bitfinex","ETHUSD",1734890577171,3.0,3321.9,3321.1,2.9856773]
["bitfinex","ETHUSD",1734890577465,3.01088,3321.3,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890577668,6.01067,3321.6,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890577981,3.01071,3321.5,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890579322,3.01083,3321.4,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890580052,3.95495789,3321.6,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890580231,3.0,3321.6,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890581076,0.776,3321.8,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890581244,3.0,3321.5,3320.8,2.9856773]
["bitfinex","ETHUSD",1734890582040,2.77703498,3322.4,3321.1,0.55]
["bitfinex","ETHUSD",1734890582245,2.77703498,3322.4,3321.6,0.8241]
["bitfinex","ETHUSD",1734890582456,2.00103498,3322.4,3321.6,3.83468]
["bitfinex","ETHUSD",1734890582771,2.00103498,3322.4,3321.7,0.8241]
["bitfinex","ETHUSD",1734890582944,2.00103498,3322.4,3321.7,1.50613573]
["bitfinex","ETHUSD",1734890583270,2.00103498,3322.4,3321.9,0.8241]
["bitfinex","ETHUSD",1734890584333,2.77703498,3322.4,3321.9,0.8241]
["bitfinex","ETHUSD",1734890584756,2.77703498,3322.4,3321.8,2.9856773]
["bitfinex","ETHUSD",1734890585469,2.00103498,3322.4,3321.8,2.9856773]
["bitfinex","ETHUSD",1734890585656,5.01092498,3322.4,3321.8,2.9856773]
["bitfinex","ETHUSD",1734890585841,2.00103498,3322.4,3321.8,2.9856773]
["bitfinex","ETHUSD",1734890586051,2.00103498,3322.4,3321.8,3.36665503]
["bitfinex","ETHUSD",1734890586384,5.01092498,3322.4,3321.8,3.36665503]
["bitfinex","ETHUSD",1734890586868,5.01092498,3322.4,3321.8,2.9856773]
["bitfinex","ETHUSD",1734890587026,2.00103498,3322.4,3321.8,2.9856773]
["bitfinex","ETHUSD",1734890587227,2.00103498,3322.4,3322.3,0.7866]
["bitfinex","ETHUSD",1734890588278,2.00103498,3322.4,3322.3,1.3366]
["bitfinex","ETHUSD",1734890589442,2.00103498,3322.4,3322.3,4.34656]
["bitfinex","ETHUSD",1734890589679,2.00103498,3322.4,3322.3,5.07978373]
["bitfinex","ETHUSD",1734890590871,2.00103498,3322.4,3322.3,8.06546103]
["bitfinex","ETHUSD",1734890591056,0.74529511,3322.4,3322.3,8.06546103]
["bitfinex","ETHUSD",1734890591883,0.7519,3323.9,3322.5,1.3366]
["bitfinex","ETHUSD",1734890592091,3.00873,3323.7,3322.8,0.55]
["bitfinex","ETHUSD",1734890592256,3.00873,3323.7,3322.9,0.355959]
["bitfinex","ETHUSD",1734890592470,3.00873,3323.7,3323.0,3.7722773]
["bitfinex","ETHUSD",1734890593195,3.76042,3323.9,3323.0,3.7722773]
["bitfinex","ETHUSD",1734890594789,3.0,3324.0,3323.1,0.7866]
["bitfinex","ETHUSD",1734890594947,3.0,3324.1,3323.2,3.38636773]
["bitfinex","ETHUSD",1734890595147,3.0,3324.1,3323.2,0.37722773]
["bitfinex","ETHUSD",1734890595787,3.00834,3324.1,3323.3,2.9856773]
["bitfinex","ETHUSD",1734890595955,3.0,3324.0,3323.3,2.9856773]
["bitfinex","ETHUSD",1734890597089,3.0,3324.2,3323.5,0.7866]
["bitfinex","ETHUSD",1734890597293,3.71988901,3324.3,3323.5,0.7866]
["bitfinex","ETHUSD",1734890597591,0.7519,3324.5,3323.6,2.9856773]
["bitfinex","ETHUSD",1734890597592,3.00799,3324.5,3323.6,2.9856773]
["bitfinex","ETHUSD",1734890597790,3.00799,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1734890597990,2.76290888,3324.7,3323.7,0.55]
["bitfinex","ETHUSD",1734890597991,3.00782,3324.7,3323.9,3.7722773]
["bitfinex","ETHUSD",1734890598210,3.00773,3324.8,3323.9,3.7722773]
["bitfinex","ETHUSD",1734890599209,3.00754,3325.0,3324.0,0.55]
["bitfinex","ETHUSD",1734890599403,0.375944,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1734890599717,0.375944,3324.9,3324.1,0.7866]
["bitfinex","ETHUSD",1734890599718,3.375944,3324.9,3324.1,0.7866]
["bitfinex","ETHUSD",1734890600274,3.00736,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1734890600703,3.00736,3325.2,3324.3,0.7866]
["bitfinex","ETHUSD",1734890601087,0.7519,3325.4,3324.4,2.9856773]
["bitfinex","ETHUSD",1734890601284,3.00744,3325.1,3324.4,2.9856773]
["bitfinex","ETHUSD",1734890601482,0.7519,3325.4,3324.4,2.9856773]
["bitfinex","ETHUSD",1734890601483,3.00756,3325.0,3324.4,2.9856773]
["bitfinex","ETHUSD",1734890602099,3.06366488,3325.0,3324.3,3.7722773]
["bitfinex","ETHUSD",1734890602306,3.00797,3324.6,3324.3,2.9856773]
["bitfinex","ETHUSD",1734890603296,3.0,3324.9,3324.3,2.9856773]
["bitfinex","ETHUSD",1734890603701,3.00791,3324.6,3324.3,2.9856773]
["bitfinex","ETHUSD",1734890604930,3.00806,3324.4,3324.3,2.9856773]
["bitfinex","ETHUSD",1734890605090,3.308866,3324.4,3324.3,2.9856773]
["bitfinex","ETHUSD",1734890605828,3.0079,3324.6,3324.3,2.9856773]
["bitfinex","ETHUSD",1734890606028,3.00798,3324.5,3324.3,2.9856773]
["bitfinex","ETHUSD",1734890606729,3.00798,3324.5,3324.0,0.7866]
["bitfinex","ETHUSD",1734890608003,3.00817,3324.3,3324.0,0.7866]
["bitfinex","ETHUSD",1734890608215,3.51480888,3324.7,3323.7,2.9856773]
["bitfinex","ETHUSD",1734890608216,3.00843,3324.0,3323.7,2.9856773]
["bitfinex","ETHUSD",1734890608911,2.76290888,3324.4,3323.7,2.9856773]
["bitfinex","ETHUSD",1734890609097,3.00823,3324.3,3323.7,2.9856773]
["bitfinex","ETHUSD",1734890609310,2.76290888,3324.4,3323.7,2.9856773]
["bitfinex","ETHUSD",1734890609515,3.00836,3324.1,3323.7,2.9856773]
["bitfinex","ETHUSD",1734890610030,3.00816,3324.3,3323.7,2.9856773]
["bitfinex","ETHUSD",1734890611027,0.300816,3324.3,3323.7,2.9856773]
["bitfinex","ETHUSD",1734890611540,3.0084,3324.1,3323.7,2.9856773]
["bitfinex","ETHUSD",1734890612530,3.308986,3324.3,3323.6,0.7681]
["bitfinex","ETHUSD",1734890612689,3.00824,3324.2,3323.6,0.7681]
["bitfinex","ETHUSD",1734890613329,3.00835,3324.1,3323.6,0.7681]
["bitfinex","ETHUSD",1734890613635,3.00818,3324.3,3323.6,0.7681]
["bitfinex","ETHUSD",1734890613839,3.00818,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1734890614557,3.00797,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1734890614725,3.65225389,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1734890615039,3.00818,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1734890615242,3.00807,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1734890615624,3.00807,3324.4,3323.8,2.9856773]
["bitfinex","ETHUSD",1734890616263,6.06366488,3325.0,3323.9,1.3181]
["bitfinex","ETHUSD",1734890616426,3.00781,3324.7,3324.1,0.7681]
["bitfinex","ETHUSD",1734890616757,6.00751,3325.0,3324.3,0.55]
["bitfinex","ETHUSD",1734890616900,6.00751,3325.0,3324.4,0.7681]
["bitfinex","ETHUSD",1734890616901,3.00751,3325.0,3324.4,0.7681]
["bitfinex","ETHUSD",1734890617302,2.76290888,3325.3,3324.4,0.7681]
["bitfinex","ETHUSD",1734890617303,3.0074,3325.2,3324.4,0.7681]
["bitfinex","ETHUSD",1734890617726,3.00752,3325.0,3324.5,2.9856773]
["bitfinex","ETHUSD",1734890619049,3.00736,3325.2,3324.5,2.9856773]
["bitfinex","ETHUSD",1734890619246,0.982896,3325.2,3324.5,2.9856773]
["bitfinex","ETHUSD",1734890619452,3.00746,3325.1,3324.5,2.9856773]
["bitfinex","ETHUSD",1734890621626,3.00746,3325.1,3324.4,0.7681]
["bitfinex","ETHUSD",1734890621627,3.00746,3325.1,3324.6,2.9856773]
["bitfinex","ETHUSD",1734890623667,3.00779,3324.7,3324.4,0.7681]
["bitfinex","ETHUSD",1734890623836,2.76290888,3325.0,3324.4,0.7681]
["bitfinex","ETHUSD",1734890624042,3.0077,3324.8,3324.4,0.7681]
["bitfinex","ETHUSD",1734890626635,2.76290888,3325.0,3324.4,0.7681]
["bitfinex","ETHUSD",1734890626833,3.00764,3324.9,3324.4,0.7681]
["bitfinex","ETHUSD",1734890627967,3.00743,3325.1,3324.4,0.7681]
["bitfinex","ETHUSD",1734890628161,3.00728,3325.3,3324.6,2.9856773]
["bitfinex","ETHUSD",1734890628536,3.0,3325.4,3324.6,2.9856773]
["bitfinex","ETHUSD",1734890628746,3.0071,3325.5,3324.7,0.7731]
["bitfinex","ETHUSD",1734890629994,3.00659,3326.1,3325.1,3.5356773]
["bitfinex","ETHUSD",1734890630135,2.76290888,3326.2,3325.2,0.7731]
["bitfinex","ETHUSD",1734890630338,0.1655216,3326.6,3325.5,0.55]
["bitfinex","ETHUSD",1734890630339,3.00627,3326.4,3325.5,0.55]
["bitfinex","ETHUSD",1734890630952,3.00627,3326.4,3325.6,0.7731]
["bitfinex","ETHUSD",1734890631145,3.67568005,3326.4,3325.6,0.7731]
["bitfinex","ETHUSD",1734890632275,2.76290888,3326.2,3325.6,0.7731]
["bitfinex","ETHUSD",1734890632477,3.00696,3325.7,3325.3,0.7731]
["bitfinex","ETHUSD",1734890632778,3.00715,3325.4,3325.0,0.7731]
["bitfinex","ETHUSD",1734890633672,0.7594,3325.7,3325.0,0.7731]
["bitfinex","ETHUSD",1734890633673,3.00727,3325.3,3325.0,0.7731]
["bitfinex","ETHUSD",1734890634240,2.76290888,3325.6,3325.0,0.7731]
["bitfinex","ETHUSD",1734890634437,3.00708,3325.5,3325.0,0.7731]
["bitfinex","ETHUSD",1734890637838,3.00681,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1734890638037,3.0068,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1734890638305,3.7661,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1734890638479,3.00672,3325.9,3325.1,0.983069]
["bitfinex","ETHUSD",1734890638655,3.00655,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1734890640483,5.76290888,3326.2,3325.2,3.7587773]
["bitfinex","ETHUSD",1734890640689,3.00652,3326.1,3325.3,0.55]
["bitfinex","ETHUSD",1734890640888,3.00662,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1734890641392,5.76290888,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1734890641590,3.00674,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1734890641754,8.76942888,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1734890641951,3.0,3326.2,3325.4,0.7731]
["bitfinex","ETHUSD",1734890642155,0.1655216,3326.6,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890642367,0.1655216,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1734890642679,3.00654,3326.1,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890643003,3.00645,3326.2,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890643191,0.7594,3326.4,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890643192,3.00653,3326.1,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890643772,0.7594,3326.4,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890643973,3.7594,3326.4,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890644379,3.00646,3326.2,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890645191,3.00645,3326.2,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890645561,3.00645,3326.2,3325.7,2.9856773]
["bitfinex","ETHUSD",1734890647464,3.00636,3326.3,3325.7,2.9856773]
["bitfinex","ETHUSD",1734890647794,3.00643,3326.2,3325.7,2.9856773]
["bitfinex","ETHUSD",1734890648618,3.00629,3326.4,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890649225,3.00645,3326.2,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890650437,3.00627,3326.4,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890651338,3.0,3326.5,3325.9,2.9856773]
["bitfinex","ETHUSD",1734890651640,3.0,3326.5,3326.0,2.9856773]
["bitfinex","ETHUSD",1734890652350,0.1655216,3326.6,3326.0,2.9856773]
["bitfinex","ETHUSD",1734890652551,0.1655216,3326.6,3326.2,0.7789]
["bitfinex","ETHUSD",1734890652855,0.1655216,3326.6,3326.4,3.7645773]
["bitfinex","ETHUSD",1734890653239,0.1655216,3326.6,3326.5,3.5356773]
["bitfinex","ETHUSD",1734890653550,0.1655216,3326.6,3326.5,4.74603503]
["bitfinex","ETHUSD",1734890654312,0.1655216,3326.6,3326.5,2.74500005]
["bitfinex","ETHUSD",1734890655287,0.1655216,3326.6,3326.5,8.75116005]
["bitfinex","ETHUSD",1734890656564,0.1655216,3326.6,3326.5,9.30116005]
["bitfinex","ETHUSD",1734890656871,2.76290888,3328.0,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890657045,3.00517,3327.6,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890657240,3.00502,3327.8,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890657647,5.76771888,3328.0,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890658034,3.00496,3327.9,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890659130,3.00499,3327.8,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890659333,3.00511,3327.7,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890659764,0.300511,3327.7,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890659967,3.00525,3327.6,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890660366,3.00506,3327.8,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890660676,3.00508,3327.7,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890660863,3.00534,3327.4,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890661437,3.00526,3327.5,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890662265,5.76806888,3327.7,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890662586,3.00479,3328.1,3327.3,2.31354232]
["bitfinex","ETHUSD",1734890662587,3.00517,3327.6,3327.3,2.31354232]
["bitfinex","ETHUSD",1734890662881,3.00517,3327.6,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890663074,5.76776888,3328.0,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890663075,3.00526,3327.5,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890663490,3.00534,3327.4,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890663638,3.00534,3327.4,3327.1,1.53464232]
["bitfinex","ETHUSD",1734890664503,2.76290888,3328.0,3327.1,1.53464232]
["bitfinex","ETHUSD",1734890664695,3.78708,3328.1,3327.1,1.53464232]
["bitfinex","ETHUSD",1734890664859,3.00478,3328.1,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890665259,2.76290888,3328.3,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890665476,3.00478,3328.1,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890665770,3.00482,3328.0,3327.3,1.53464232]
["bitfinex","ETHUSD",1734890666712,3.00468,3328.2,3327.5,0.8086]
["bitfinex","ETHUSD",1734890666843,3.00468,3328.2,3327.6,0.28932423]
["bitfinex","ETHUSD",1734890667303,3.00446,3328.4,3327.6,0.28932423]
["bitfinex","ETHUSD",1734890667679,3.00402,3328.9,3327.9,1.53464232]
["bitfinex","ETHUSD",1734890667884,3.51810888,3329.0,3328.0,0.8086]
["bitfinex","ETHUSD",1734890667885,2.76290888,3328.4,3328.0,0.8086]
["bitfinex","ETHUSD",1734890668058,2.76290888,3328.4,3327.9,1.53464232]
["bitfinex","ETHUSD",1734890668059,3.03919977,3328.4,3327.9,1.53464232]
["bitfinex","ETHUSD",1734890668265,3.00469,3328.2,3327.8,1.53464232]
["bitfinex","ETHUSD",1734890669465,6.79885977,3328.4,3327.8,1.53464232]
["bitfinex","ETHUSD",1734890669721,3.0,3328.6,3327.8,1.53464232]
["bitfinex","ETHUSD",1734890670060,3.00445,3328.4,3327.8,1.53464232]
["bitfinex","ETHUSD",1734890670377,3.00457,3328.3,3327.8,1.53464232]
["bitfinex","ETHUSD",1734890670697,0.7552,3328.2,3327.8,1.53464232]
["bitfinex","ETHUSD",1734890671203,3.00485,3328.0,3327.8,1.53464232]
["bitfinex","ETHUSD",1734890672124,3.75986,3328.2,3327.8,1.53464232]
["bitfinex","ETHUSD",1734890672426,6.60482276,3328.6,3327.9,0.8086]
["bitfinex","ETHUSD",1734890672603,2.76290888,3328.9,3328.0,1.53464232]
["bitfinex","ETHUSD",1734890672899,5.76693888,3328.9,3328.0,1.53464232]
["bitfinex","ETHUSD",1734890673072,3.00417,3328.7,3328.0,1.53464232]
["bitfinex","ETHUSD",1734890675606,5.76694888,3328.9,3328.0,1.53464232]
["bitfinex","ETHUSD",1734890675816,5.76694888,3328.9,3328.1,2.06944955]
["bitfinex","ETHUSD",1734890677971,3.00409,3328.8,3328.1,2.06944955]
["bitfinex","ETHUSD",1734890678169,2.76290888,3328.9,3328.1,1.53464232]
["bitfinex","ETHUSD",1734890678405,3.00442,3328.5,3328.1,1.53464232]
["bitfinex","ETHUSD",1734890678723,3.00442,3328.5,3327.9,0.8086]
["bitfinex","ETHUSD",1734890679301,5.76719888,3328.6,3327.9,0.8086]
["bitfinex","ETHUSD",1734890680121,2.76290888,3328.6,3327.9,0.8086]
["bitfinex","ETHUSD",1734890680324,2.76290888,3328.6,3327.9,4.194798]
["bitfinex","ETHUSD",1734890681215,3.00409,3328.8,3327.9,4.194798]
["bitfinex","ETHUSD",1734890681585,3.00409,3328.8,3328.0,1.53464232]
["bitfinex","ETHUSD",1734890682198,2.76290888,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1734890682398,2.76290888,3328.9,3328.3,0.8086]
["bitfinex","ETHUSD",1734890682831,0.1655216,3329.9,3328.5,0.8086]
["bitfinex","ETHUSD",1734890682989,0.1655216,3329.9,3329.7,3.00326]
["bitfinex","ETHUSD",1734890683336,0.1655216,3329.9,3329.8,1.3586]
["bitfinex","ETHUSD",1734890683697,0.1655216,3329.9,3329.8,4.3586]
["bitfinex","ETHUSD",1734890683901,0.1655216,3329.9,3329.8,5.094786]
["bitfinex","ETHUSD",1734890685136,3.7552,3331.5,3330.2,3.00277]
["bitfinex","ETHUSD",1734890685459,3.7552,3331.5,3330.3,3.00269]
["bitfinex","ETHUSD",1734890685597,3.7552,3331.5,3330.2,0.55]
["bitfinex","ETHUSD",1734890685792,0.7552,3331.8,3330.6,0.55]
["bitfinex","ETHUSD",1734890686030,1.50346291,3333.1,3330.9,3.00219]
["bitfinex","ETHUSD",1734890686031,2.76290888,3331.9,3330.9,3.00219]
["bitfinex","ETHUSD",1734890686229,2.76290888,3331.9,3331.0,0.300219]
["bitfinex","ETHUSD",1734890686431,2.76290888,3331.9,3330.6,0.55]
["bitfinex","ETHUSD",1734890686605,3.51810888,3332.2,3331.1,3.00201]
["bitfinex","ETHUSD",1734890686806,3.00089,3332.4,3331.2,0.55]
["bitfinex","ETHUSD",1734890687004,2.76290888,3332.5,3331.5,0.8086]
["bitfinex","ETHUSD",1734890687211,2.76290888,3332.5,3331.5,3.81022]
["bitfinex","ETHUSD",1734890687528,2.76290888,3332.8,3331.7,0.55]
["bitfinex","ETHUSD",1734890687900,2.76290888,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1734890688096,2.76290888,3332.8,3331.6,0.55]
["bitfinex","ETHUSD",1734890688739,2.76290888,3332.8,3331.8,3.00135]
["bitfinex","ETHUSD",1734890689240,3.71873048,3333.1,3332.0,0.7949]
["bitfinex","ETHUSD",1734890689402,7.15285652,3333.1,3332.0,1.229525]
["bitfinex","ETHUSD",1734890689601,4.15263652,3333.1,3332.0,1.229525]
["bitfinex","ETHUSD",1734890689834,3.0003,3333.0,3332.0,1.229525]
["bitfinex","ETHUSD",1734890690106,3.00039,3332.9,3332.0,0.7949]
["bitfinex","ETHUSD",1734890690322,5.92865048,3333.1,3332.0,0.7949]
["bitfinex","ETHUSD",1734890690638,0.1655216,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1734890690939,3.1657616,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1734890691440,2.92843048,3333.1,3332.0,0.7949]
["bitfinex","ETHUSD",1734890691662,3.29284305,3333.0,3332.0,0.7949]
["bitfinex","ETHUSD",1734890691998,3.00053,3332.8,3332.0,0.7949]
["bitfinex","ETHUSD",1734890692208,5.76340888,3332.8,3332.0,0.7949]
["bitfinex","ETHUSD",1734890692403,3.00058,3332.7,3332.0,0.7949]
["bitfinex","ETHUSD",1734890693031,3.29284305,3333.0,3331.1,0.7949]
["bitfinex","ETHUSD",1734890693032,3.00116,3332.1,3331.1,0.7949]
["bitfinex","ETHUSD",1734890693369,3.00125,3332.0,3331.1,0.7949]
["bitfinex","ETHUSD",1734890693552,3.0013,3331.9,3331.1,0.7949]
["bitfinex","ETHUSD",1734890693748,3.00148,3331.7,3331.1,0.7949]
["bitfinex","ETHUSD",1734890694110,3.00125,3332.0,3331.1,0.7949]
["bitfinex","ETHUSD",1734890694339,5.76395888,3332.2,3331.1,0.7949]
["bitfinex","ETHUSD",1734890694647,0.57639589,3332.1,3331.1,0.7949]
["bitfinex","ETHUSD",1734890694951,3.0013,3331.9,3331.1,0.7949]
["bitfinex","ETHUSD",1734890695248,3.0013,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734890695451,2.76290888,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1734890695615,3.00157,3331.6,3331.1,0.7949]
["bitfinex","ETHUSD",1734890695959,3.00166,3331.5,3330.6,0.7949]
["bitfinex","ETHUSD",1734890696442,3.00176,3331.4,3330.6,0.7949]
["bitfinex","ETHUSD",1734890696809,3.00075,3332.5,3330.6,3.55246]
["bitfinex","ETHUSD",1734890696810,3.00085,3332.4,3330.6,3.55246]
["bitfinex","ETHUSD",1734890697006,3.00085,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1734890697218,3.00106,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734890697418,3.00111,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734890697618,3.00151,3331.7,3331.2,0.7949]
["bitfinex","ETHUSD",1734890697827,2.76290888,3331.8,3331.2,0.7949]
["bitfinex","ETHUSD",1734890698130,3.00175,3331.4,3330.7,0.7949]
["bitfinex","ETHUSD",1734890698319,3.55320888,3331.8,3330.7,0.7949]
["bitfinex","ETHUSD",1734890698523,3.00158,3331.6,3330.7,0.7949]
["bitfinex","ETHUSD",1734890699219,3.00158,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734890699451,3.00166,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734890699762,3.00148,3331.7,3330.8,0.55]
["bitfinex","ETHUSD",1734890700453,2.76290888,3332.1,3330.8,2.08464232]
["bitfinex","ETHUSD",1734890700643,3.00131,3331.9,3331.0,0.55]
["bitfinex","ETHUSD",1734890701243,2.76290888,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1734890701416,3.00108,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1734890701620,3.00131,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1734890701932,3.7903,3332.3,3331.2,0.55]
["bitfinex","ETHUSD",1734890701933,3.0014,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1734890702322,3.00122,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1734890703247,3.0,3332.3,3331.2,0.55]
["bitfinex","ETHUSD",1734890703451,3.00112,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1734890704453,3.00122,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1734890704665,3.60726089,3332.3,3331.2,0.55]
["bitfinex","ETHUSD",1734890704962,3.00121,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1734890705668,2.76290888,3332.1,3331.1,0.7949]
["bitfinex","ETHUSD",1734890705867,2.76290888,3331.5,3330.5,2.30394232]
["bitfinex","ETHUSD",1734890706167,3.0,3331.7,3330.5,5.30646232]
["bitfinex","ETHUSD",1734890706332,2.76290888,3331.8,3330.7,1.53464232]
["bitfinex","ETHUSD",1734890706537,5.76402888,3332.1,3331.1,0.7693]
["bitfinex","ETHUSD",1734890706851,3.7975,3332.3,3331.1,1.146436]
["bitfinex","ETHUSD",1734890707247,3.7975,3332.3,3331.2,0.55]
["bitfinex","ETHUSD",1734890707476,3.00118,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1734890709373,2.76290888,3332.4,3331.2,0.55]
["bitfinex","ETHUSD",1734890709574,3.00179,3331.4,3331.1,0.7693]
["bitfinex","ETHUSD",1734890709762,2.76290888,3331.8,3331.1,0.7693]
["bitfinex","ETHUSD",1734890709970,3.00165,3331.5,3331.1,0.7693]
["bitfinex","ETHUSD",1734890710479,3.00168,3331.5,3331.1,0.7693]
["bitfinex","ETHUSD",1734890710992,2.76290888,3331.8,3331.1,0.99969423]
["bitfinex","ETHUSD",1734890711298,3.00166,3331.5,3331.1,0.7693]
["bitfinex","ETHUSD",1734890712045,2.9988861,3331.5,3331.1,0.7693]
["bitfinex","ETHUSD",1734890712272,2.76290888,3331.8,3331.1,0.7693]
["bitfinex","ETHUSD",1734890712779,3.00166,3331.5,3331.1,0.7693]
["bitfinex","ETHUSD",1734890712984,3.00147,3331.7,3331.1,0.7693]
["bitfinex","ETHUSD",1734890713190,2.76290888,3331.8,3331.1,0.99969423]
["bitfinex","ETHUSD",1734890713482,3.00113,3332.1,3331.3,0.7693]
["bitfinex","ETHUSD",1734890713687,3.00113,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1734890714374,3.00096,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1734890714745,2.76290888,3332.4,3331.5,0.7693]
["bitfinex","ETHUSD",1734890714979,3.00107,3332.2,3331.5,0.7693]
["bitfinex","ETHUSD",1734890715165,2.76290888,3332.4,3331.5,0.7693]
["bitfinex","ETHUSD",1734890715379,2.76290888,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1734890715544,3.00112,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1734890718572,3.00165,3331.5,3331.3,1.53464232]
["bitfinex","ETHUSD",1734890718773,3.00165,3331.5,3331.2,0.7693]
["bitfinex","ETHUSD",1734890719086,3.00148,3331.7,3331.2,0.7693]
["bitfinex","ETHUSD",1734890719406,3.00168,3331.5,3331.2,0.7693]
["bitfinex","ETHUSD",1734890719710,3.00202,3331.1,3330.7,1.53464232]
["bitfinex","ETHUSD",1734890720013,3.00186,3331.3,3330.8,0.15346423]
["bitfinex","ETHUSD",1734890720229,3.00192,3331.2,3330.8,0.15346423]
["bitfinex","ETHUSD",1734890720501,3.00148,3331.7,3330.8,0.15346423]
["bitfinex","ETHUSD",1734890720726,3.00191,3331.3,3330.7,1.53464232]
["bitfinex","ETHUSD",1734890720915,3.00148,3331.7,3330.6,1.53464232]
["bitfinex","ETHUSD",1734890720916,2.76290888,3331.5,3330.6,1.53464232]
["bitfinex","ETHUSD",1734890721195,2.76290888,3331.2,3330.5,0.7693]
["bitfinex","ETHUSD",1734890721699,3.00246,3330.6,3330.2,2.31484232]
["bitfinex","ETHUSD",1734890721863,3.00229,3330.8,3330.2,5.34817869]
["bitfinex","ETHUSD",1734890722211,3.00239,3330.7,3330.2,5.34817869]
["bitfinex","ETHUSD",1734890722357,3.00216,3331.0,3330.2,5.34817869]
["bitfinex","ETHUSD",1734890722869,3.00241,3330.7,3330.2,5.34817869]
["bitfinex","ETHUSD",1734890723385,3.00241,3330.7,3330.3,1.53464232]
["bitfinex","ETHUSD",1734890723624,3.00264,3330.4,3330.3,1.53464232]
["bitfinex","ETHUSD",1734890724009,3.00291,3330.1,3330.0,70.0]
["bitfinex","ETHUSD",1734890724612,4.40659189,3330.1,3330.0,70.0]
["bitfinex","ETHUSD",1734890724840,7.40659189,3330.1,3330.0,68.4985]
["bitfinex","ETHUSD",1734890725157,7.40659189,3330.1,3330.0,61.6826]
["bitfinex","ETHUSD",1734890725500,7.40659189,3330.1,3330.0,60.1811]
["bitfinex","ETHUSD",1734890725831,7.40659189,3330.1,3330.0,43.75757314]
["bitfinex","ETHUSD",1734890726641,7.40659189,3330.1,3330.0,42.25607314]
["bitfinex","ETHUSD",1734890726954,8.01359086,3330.1,3330.0,37.75157314]
["bitfinex","ETHUSD",1734890728225,8.01359086,3330.1,3330.0,36.25007314]
["bitfinex","ETHUSD",1734890731825,7.40659189,3330.1,3330.0,36.25007314]
["bitfinex","ETHUSD",1734890732030,7.40659189,3330.1,3330.0,36.06567314]
["bitfinex","ETHUSD",1734890733326,7.40659189,3330.1,3330.0,35.44017314]
["bitfinex","ETHUSD",1734890734007,7.40659189,3330.1,3330.0,27.74827314]
["bitfinex","ETHUSD",1734890734351,7.40659189,3330.1,3330.0,17.04550375]
["bitfinex","ETHUSD",1734890734841,7.40659189,3330.1,3330.0,14.04250375]
["bitfinex","ETHUSD",1734890735045,7.40659189,3330.1,3330.0,11.03950375]
["bitfinex","ETHUSD",1734890735259,7.40659189,3330.1,3330.0,8.91250375]
["bitfinex","ETHUSD",1734890735609,7.40659189,3330.1,3330.0,7.41100375]
["bitfinex","ETHUSD",1734890735905,7.40659189,3330.1,3330.0,1.40500375]
["bitfinex","ETHUSD",1734890736647,7.40659189,3330.1,3330.0,3.75e-06]
["bitfinex","ETHUSD",1734890744939,3.00373,3329.2,3328.8,0.25700375]
["bitfinex","ETHUSD",1734890746072,3.00383,3329.1,3328.8,0.25700375]
["bitfinex","ETHUSD",1734890747685,3.8188,3329.5,3328.8,0.25700375]
["bitfinex","ETHUSD",1734890747826,3.0,3329.1,3328.2,0.3398]
["bitfinex","ETHUSD",1734890748031,3.00407,3328.9,3328.2,0.3398]
["bitfinex","ETHUSD",1734890748227,3.00411,3328.8,3328.2,0.0828]
["bitfinex","ETHUSD",1734890748668,3.0,3329.1,3328.2,0.0828]
["bitfinex","ETHUSD",1734890748669,3.00435,3328.5,3328.2,0.0828]
["bitfinex","ETHUSD",1734890749939,0.8188,3328.8,3327.2,1.53464232]
["bitfinex","ETHUSD",1734890749940,5.76743888,3328.3,3327.2,1.53464232]
["bitfinex","ETHUSD",1734890750137,6.34423277,3328.3,3327.2,0.21363125]
["bitfinex","ETHUSD",1734890750491,3.00494,3327.9,3327.0,2.13631254]
["bitfinex","ETHUSD",1734890750690,3.00494,3327.9,3327.0,1.53464232]
["bitfinex","ETHUSD",1734890750835,3.00502,3327.8,3327.0,1.53464232]
["bitfinex","ETHUSD",1734890751037,3.00482,3328.0,3327.0,1.53464232]
["bitfinex","ETHUSD",1734890751389,3.58170888,3329.2,3327.6,1.53464232]
["bitfinex","ETHUSD",1734890751592,3.0,3329.1,3327.8,0.0828]
["bitfinex","ETHUSD",1734890751741,3.0,3328.8,3327.8,0.0828]
["bitfinex","ETHUSD",1734890752087,3.0,3328.8,3327.8,3.08776]
["bitfinex","ETHUSD",1734890752253,3.0,3329.0,3327.9,0.0828]
["bitfinex","ETHUSD",1734890752593,6.00403,3328.9,3327.9,0.0828]
["bitfinex","ETHUSD",1734890753997,3.00408,3328.8,3327.9,0.0828]
["bitfinex","ETHUSD",1734890754288,3.00435,3328.6,3327.9,0.0828]
["bitfinex","ETHUSD",1734890754797,6.00408,3328.8,3327.9,0.0828]
["bitfinex","ETHUSD",1734890755091,3.0,3329.1,3327.9,0.0828]
["bitfinex","ETHUSD",1734890755254,3.0,3329.1,3328.1,0.0828]
["bitfinex","ETHUSD",1734890755439,3.0,3329.1,3328.2,0.308752]
["bitfinex","ETHUSD",1734890755841,3.0,3329.5,3328.5,0.0828]
["bitfinex","ETHUSD",1734890756081,6.00348,3329.5,3328.5,0.0828]
["bitfinex","ETHUSD",1734890756938,3.0,3329.3,3328.5,0.0828]
["bitfinex","ETHUSD",1734890757164,3.0,3329.1,3328.5,0.0828]
["bitfinex","ETHUSD",1734890759027,3.0,3329.2,3328.5,0.0828]
["bitfinex","ETHUSD",1734890759575,3.0,3329.5,3328.6,0.16174423]
["bitfinex","ETHUSD",1734890761318,3.0,3329.5,3328.7,0.0828]
["bitfinex","ETHUSD",1734890761530,3.0,3329.7,3328.7,0.0828]
["bitfinex","ETHUSD",1734890761684,3.0,3329.6,3328.7,0.0828]
["bitfinex","ETHUSD",1734890761892,3.0,3329.6,3328.7,0.56115265]
["bitfinex","ETHUSD",1734890762533,6.0034,3329.6,3328.7,0.56115265]
["bitfinex","ETHUSD",1734890762708,6.0034,3329.6,3328.7,0.0828]
["bitfinex","ETHUSD",1734890764213,0.8188,3329.5,3328.7,0.0828]
["bitfinex","ETHUSD",1734890764378,6.00408,3328.8,3328.3,0.0828]
["bitfinex","ETHUSD",1734890764892,3.00393,3329.0,3328.3,0.0828]
["bitfinex","ETHUSD",1734890765209,6.00376,3329.2,3328.3,0.0828]
["bitfinex","ETHUSD",1734890765378,0.87666689,3329.1,3328.3,0.0828]
["bitfinex","ETHUSD",1734890765578,3.0,3329.0,3328.3,0.0828]
["bitfinex","ETHUSD",1734890765769,0.87666689,3329.1,3328.3,0.0828]
["bitfinex","ETHUSD",1734890766108,3.0,3328.9,3328.3,0.0828]
["bitfinex","ETHUSD",1734890766314,3.8188,3329.5,3328.3,0.0828]
["bitfinex","ETHUSD",1734890766474,3.0,3329.2,3328.3,0.0828]
["bitfinex","ETHUSD",1734890766676,3.0,3329.5,3328.3,0.0828]
["bitfinex","ETHUSD",1734890766898,3.0,3329.5,3328.5,3.00434]
["bitfinex","ETHUSD",1734890767097,3.00329,3329.7,3328.6,0.0828]
["bitfinex","ETHUSD",1734890768374,3.0,3329.8,3328.7,0.0828]
["bitfinex","ETHUSD",1734890768597,3.0,3329.6,3328.7,0.391505]
["bitfinex","ETHUSD",1734890769204,3.0,3329.8,3328.8,3.08688]
["bitfinex","ETHUSD",1734890769383,3.0,3329.8,3328.5,0.0828]
["bitfinex","ETHUSD",1734890769384,3.79897,3329.7,3328.5,0.0828]
["bitfinex","ETHUSD",1734890769579,2.76290888,3329.6,3328.5,0.0828]
["bitfinex","ETHUSD",1734890769782,2.76290888,3329.3,3328.5,0.0828]
["bitfinex","ETHUSD",1734890770041,2.76290888,3329.0,3328.4,1.24807224]
["bitfinex","ETHUSD",1734890770181,3.00376,3329.2,3328.4,1.24807224]
["bitfinex","ETHUSD",1734890770381,0.57666689,3329.1,3328.4,0.97067224]
["bitfinex","ETHUSD",1734890770638,3.0,3328.9,3328.4,0.97067224]
["bitfinex","ETHUSD",1734890770800,0.57666689,3329.1,3328.2,0.0828]
["bitfinex","ETHUSD",1734890770999,3.58048689,3329.1,3328.2,0.0828]
["bitfinex","ETHUSD",1734890771307,3.0,3329.0,3328.2,0.0828]
["bitfinex","ETHUSD",1734890771623,0.57666689,3329.1,3328.2,3.08741]
["bitfinex","ETHUSD",1734890771789,3.0,3329.2,3328.2,3.79159623]
["bitfinex","ETHUSD",1734890771990,3.0,3329.2,3328.3,0.0828]
["bitfinex","ETHUSD",1734890772626,3.0,3329.2,3328.3,2.68562527]
["bitfinex","ETHUSD",1734890772923,3.00374,3329.2,3328.3,2.68562527]
["bitfinex","ETHUSD",1734890773221,0.7957,3329.4,3328.3,2.68562527]
["bitfinex","ETHUSD",1734890773425,3.0,3329.5,3328.5,0.0828]
["bitfinex","ETHUSD",1734890773739,3.65586089,3329.5,3328.5,0.0828]
["bitfinex","ETHUSD",1734890774445,3.65586089,3329.5,3328.6,1.04106221]
["bitfinex","ETHUSD",1734890774604,3.0,3329.3,3328.6,1.04106221]
["bitfinex","ETHUSD",1734890775007,2.76290888,3329.3,3328.6,1.04106221]
["bitfinex","ETHUSD",1734890775444,6.80023,3328.3,3328.2,1.87210837]
["bitfinex","ETHUSD",1734890775752,10.73617813,3328.3,3328.2,1.87210837]
["bitfinex","ETHUSD",1734890776659,10.73617813,3328.3,3327.1,0.0828]
["bitfinex","ETHUSD",1734890776660,3.00515,3327.7,3327.1,0.0828]
["bitfinex","ETHUSD",1734890776858,2.76290888,3327.8,3327.1,0.0828]
["bitfinex","ETHUSD",1734890777028,3.0,3327.7,3327.1,0.0828]
["bitfinex","ETHUSD",1734890777235,3.00526,3327.5,3327.1,0.0828]
["bitfinex","ETHUSD",1734890777428,3.0,3327.5,3327.1,0.0828]
["bitfinex","ETHUSD",1734890777642,3.0,3327.7,3327.1,0.0828]
["bitfinex","ETHUSD",1734890777832,0.87679489,3327.6,3327.1,0.0828]
["bitfinex","ETHUSD",1734890778058,3.88199489,3327.6,3327.1,0.0828]
["bitfinex","ETHUSD",1734890778261,3.88199489,3327.6,3326.5,1.61744232]
["bitfinex","ETHUSD",1734890778262,1.67249489,3327.6,3326.5,1.61744232]
["bitfinex","ETHUSD",1734890779863,3.00525,3327.5,3326.5,1.61744232]
["bitfinex","ETHUSD",1734890780421,3.0,3327.5,3326.5,1.61744232]
["bitfinex","ETHUSD",1734890780626,3.0,3327.5,3326.5,2.07981655]
["bitfinex","ETHUSD",1734890780823,3.00526,3327.5,3326.5,2.07981655]
["bitfinex","ETHUSD",1734890781024,0.87679489,3327.6,3326.5,2.07981655]
["bitfinex","ETHUSD",1734890781860,3.0,3327.7,3326.7,0.0828]
["bitfinex","ETHUSD",1734890782156,3.0,3327.8,3326.7,3.00596]
["bitfinex","ETHUSD",1734890782364,3.0,3328.0,3326.9,0.0828]
["bitfinex","ETHUSD",1734890782547,1.2559927,3328.1,3327.1,1.61744232]
["bitfinex","ETHUSD",1734890782753,1.2559927,3328.1,3327.1,4.62299232]
["bitfinex","ETHUSD",1734890782968,3.0,3328.2,3327.2,0.46229923]
["bitfinex","ETHUSD",1734890782969,4.2559927,3328.2,3327.2,0.46229923]
["bitfinex","ETHUSD",1734890783588,4.2559927,3328.2,3327.3,0.0828]
["bitfinex","ETHUSD",1734890783766,1.2559927,3328.2,3327.3,0.0828]
["bitfinex","ETHUSD",1734890783933,5.76736888,3328.4,3327.3,0.0828]
["bitfinex","ETHUSD",1734890785170,3.00458,3328.3,3327.3,0.0828]
["bitfinex","ETHUSD",1734890785364,3.0,3328.2,3327.3,0.0828]
["bitfinex","ETHUSD",1734890786568,3.0,3328.0,3327.3,0.0828]
["bitfinex","ETHUSD",1734890787859,0.27931425,3327.9,3327.3,0.0828]
["bitfinex","ETHUSD",1734890788547,0.27931425,3327.8,3327.3,0.0828]
["bitfinex","ETHUSD",1734890789136,0.27931425,3327.7,3327.3,0.0828]
["bitfinex","ETHUSD",1734890789677,0.27931425,3328.0,3327.3,0.0828]
["bitfinex","ETHUSD",1734890789982,0.30422231,3327.9,3327.3,0.0828]
["bitfinex","ETHUSD",1734890790139,0.27931425,3327.9,3327.3,0.0828]
["bitfinex","ETHUSD",1734890790334,0.27931425,3327.9,3326.9,0.0828]
["bitfinex","ETHUSD",1734890790568,0.27931425,3327.9,3326.6,3.0]
["bitfinex","ETHUSD",1734890790569,0.27931425,3327.9,3327.5,3.00518]
["bitfinex","ETHUSD",1734890790762,0.27931425,3328.2,3327.6,0.0828]
["bitfinex","ETHUSD",1734890791360,0.27931425,3328.1,3327.6,0.0828]
["bitfinex","ETHUSD",1734890791877,6.04694313,3328.1,3327.6,0.0828]
["bitfinex","ETHUSD",1734890792037,6.04694313,3328.1,3327.2,0.0828]
["bitfinex","ETHUSD",1734890792038,2.76290888,3327.8,3327.2,0.0828]
["bitfinex","ETHUSD",1734890792238,3.0,3327.7,3327.2,0.0828]
["bitfinex","ETHUSD",1734890792492,3.27931425,3327.7,3327.2,0.0828]
["bitfinex","ETHUSD",1734890792670,6.28439425,3327.7,3327.2,0.0828]
["bitfinex","ETHUSD",1734890792984,0.27931425,3327.6,3327.2,0.0828]
["bitfinex","ETHUSD",1734890793182,1.23334619,3327.6,3327.2,0.0828]
["bitfinex","ETHUSD",1734890793345,0.27931425,3327.5,3327.2,0.0828]
["bitfinex","ETHUSD",1734890793956,0.27931425,3327.6,3327.2,0.0828]
["bitfinex","ETHUSD",1734890795050,0.27931425,3327.9,3327.2,0.0828]
["bitfinex","ETHUSD",1734890795681,0.27931425,3327.8,3327.2,0.0828]
["bitfinex","ETHUSD",1734890796154,0.27931425,3327.7,3327.2,0.0828]
["bitfinex","ETHUSD",1734890796758,0.27931425,3327.6,3327.2,0.0828]
["bitfinex","ETHUSD",1734890797301,0.27931425,3327.5,3327.2,0.0828]
["bitfinex","ETHUSD",1734890798003,0.27931425,3327.9,3327.2,0.0828]
["bitfinex","ETHUSD",1734890798207,0.27931425,3327.9,3327.7,0.0828]
["bitfinex","ETHUSD",1734890798493,6.04734256,3329.0,3328.1,0.0828]
["bitfinex","ETHUSD",1734890798707,9.05126256,3329.0,3328.1,0.0828]
["bitfinex","ETHUSD",1734890798867,0.27967561,3328.7,3328.1,0.0828]
["bitfinex","ETHUSD",1734890799194,0.27967561,3328.6,3328.1,0.0828]
["bitfinex","ETHUSD",1734890799553,0.27967561,3328.6,3328.1,3.08749]
["bitfinex","ETHUSD",1734890799754,0.27967561,3328.5,3328.1,3.08749]
["bitfinex","ETHUSD",1734890800914,0.27967561,3328.5,3328.1,0.0828]
["bitfinex","ETHUSD",1734890801394,3.0,3328.9,3328.1,0.0828]
["bitfinex","ETHUSD",1734890801605,0.27987527,3328.4,3328.1,0.0828]
["bitfinex","ETHUSD",1734890801821,0.27987527,3328.3,3328.1,0.0828]
["bitfinex","ETHUSD",1734890802685,0.27987527,3328.2,3328.1,0.0828]
["bitfinex","ETHUSD",1734890803198,0.27987527,3328.8,3328.1,0.0828]
["bitfinex","ETHUSD",1734890803904,0.27987527,3328.7,3328.1,0.0828]
["bitfinex","ETHUSD",1734890804058,0.67335589,3328.7,3328.1,0.0828]
["bitfinex","ETHUSD",1734890804474,0.27987527,3328.6,3328.1,0.0828]
["bitfinex","ETHUSD",1734890804887,0.39348062,3328.7,3328.1,0.0828]
["bitfinex","ETHUSD",1734890804888,0.27987527,3328.5,3328.1,0.0828]
["bitfinex","ETHUSD",1734890805083,0.27987527,3328.5,3328.2,0.0828]
["bitfinex","ETHUSD",1734890805501,0.27987527,3328.4,3328.2,0.0828]
["bitfinex","ETHUSD",1734890805702,0.27987527,3328.3,3328.2,0.0828]
["bitfinex","ETHUSD",1734890808385,0.27987527,3328.3,3328.2,3.08742]
["bitfinex","ETHUSD",1734890808584,0.27987527,3328.3,3328.2,3.396162]
["bitfinex","ETHUSD",1734890809087,0.27987527,3329.4,3328.2,3.396162]
["bitfinex","ETHUSD",1734890809324,0.27987527,3329.4,3328.9,0.0828]
["bitfinex","ETHUSD",1734890809797,0.27987527,3329.3,3328.9,0.0828]
["bitfinex","ETHUSD",1734890809983,0.27987527,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1734890810188,0.27987527,3329.3,3328.9,0.0828]
["bitfinex","ETHUSD",1734890810189,0.27987527,3329.2,3328.9,3.08679]
["bitfinex","ETHUSD",1734890810398,0.27987527,3329.2,3329.0,3.00387]
["bitfinex","ETHUSD",1734890810643,0.27987527,3329.2,3328.6,1.61744232]
["bitfinex","ETHUSD",1734890810783,3.30815842,3329.1,3328.6,1.53464232]
["bitfinex","ETHUSD",1734890810982,3.58803369,3329.1,3328.6,1.53464232]
["bitfinex","ETHUSD",1734890811489,0.27987527,3329.0,3328.6,1.53464232]
["bitfinex","ETHUSD",1734890812030,0.27987527,3328.9,3328.6,1.53464232]
["bitfinex","ETHUSD",1734890812719,0.27987527,3328.8,3328.6,1.53464232]
["bitfinex","ETHUSD",1734890813328,0.27987527,3328.7,3328.3,0.0828]
["bitfinex","ETHUSD",1734890813528,3.00427,3328.6,3327.8,0.0828]
["bitfinex","ETHUSD",1734890813727,3.63277453,3328.5,3327.8,0.0828]
["bitfinex","ETHUSD",1734890814443,0.27987527,3328.4,3327.8,0.0828]
["bitfinex","ETHUSD",1734890814851,0.27987527,3328.3,3327.8,0.0828]
["bitfinex","ETHUSD",1734890815051,0.27987527,3328.3,3327.7,1.53464232]
["bitfinex","ETHUSD",1734890815250,0.27987527,3328.2,3327.7,1.53464232]
["bitfinex","ETHUSD",1734890815849,0.27987527,3328.1,3327.7,1.53464232]
["bitfinex","ETHUSD",1734890816350,0.27987527,3328.0,3327.5,3.08805]
["bitfinex","ETHUSD",1734890816548,0.27987527,3328.0,3327.5,3.396855]
["bitfinex","ETHUSD",1734890816727,0.27987527,3327.9,3327.5,3.396855]
["bitfinex","ETHUSD",1734890816922,0.27987527,3327.9,3327.5,0.391605]
["bitfinex","ETHUSD",1734890817129,0.27987527,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1734890817314,0.27987527,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1734890818027,0.27987527,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1734890818441,0.27987527,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1734890819042,0.27987527,3327.9,3327.5,3.08802]
["bitfinex","ETHUSD",1734890819359,0.27987527,3327.9,3327.5,0.391602]
["bitfinex","ETHUSD",1734890819515,0.27987527,3327.8,3327.6,3.00512]
["bitfinex","ETHUSD",1734890819911,0.27987527,3328.5,3327.5,1.61744232]
["bitfinex","ETHUSD",1734890820555,0.27987527,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1734890821122,0.27987527,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1734890821726,0.27987527,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1734890821928,0.27987527,3328.2,3327.5,1.61744232]
["bitfinex","ETHUSD",1734890822137,0.27987527,3328.1,3327.5,1.77918655]
["bitfinex","ETHUSD",1734890822337,3.56090888,3328.0,3327.2,1.25692115]
["bitfinex","ETHUSD",1734890822662,3.27987527,3327.9,3327.2,1.25692115]
["bitfinex","ETHUSD",1734890822829,0.27987527,3327.8,3327.2,1.25692115]
["bitfinex","ETHUSD",1734890823322,0.27987527,3327.7,3327.2,1.25692115]
["bitfinex","ETHUSD",1734890823739,0.27987527,3327.7,3327.1,0.0828]
["bitfinex","ETHUSD",1734890823943,0.27987527,3327.6,3327.1,0.0828]
["bitfinex","ETHUSD",1734890824144,0.27987527,3327.6,3326.8,1.61744232]
["bitfinex","ETHUSD",1734890824340,0.27987527,3327.6,3326.8,2.07977655]
["bitfinex","ETHUSD",1734890824570,0.27987527,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1734890824770,0.27987527,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1734890825472,0.27987527,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1734890826162,3.0,3328.2,3326.8,2.07977655]
["bitfinex","ETHUSD",1734890826163,0.27987527,3327.3,3326.8,2.07977655]
["bitfinex","ETHUSD",1734890826564,0.27987527,3327.2,3326.8,2.07977655]
["bitfinex","ETHUSD",1734890826949,0.27987527,3327.1,3326.8,4.62331232]
["bitfinex","ETHUSD",1734890827258,0.27987527,3327.1,3326.8,1.61744232]
["bitfinex","ETHUSD",1734890827448,0.27987527,3327.3,3326.8,4.62329232]
["bitfinex","ETHUSD",1734890828050,0.27987527,3327.2,3326.8,4.62329232]
["bitfinex","ETHUSD",1734890828550,0.27987527,3327.1,3326.8,4.62329232]
["bitfinex","ETHUSD",1734890828970,0.27987527,3327.3,3326.8,0.0828]
["bitfinex","ETHUSD",1734890829558,0.27987527,3327.2,3326.8,0.0828]
["bitfinex","ETHUSD",1734890829757,0.27987527,3327.2,3326.6,1.53464232]
["bitfinex","ETHUSD",1734890829970,0.27987527,3327.2,3326.5,1.25692115]
["bitfinex","ETHUSD",1734890830367,0.27987527,3327.1,3326.5,1.25692115]
["bitfinex","ETHUSD",1734890830783,0.27987527,3327.0,3326.5,1.25692115]
["bitfinex","ETHUSD",1734890831097,0.27987527,3326.9,3326.5,1.53464232]
["bitfinex","ETHUSD",1734890831298,0.27987527,3326.9,3326.5,4.54073232]
["bitfinex","ETHUSD",1734890831466,0.27987527,3327.3,3326.5,5.00308555]
["bitfinex","ETHUSD",1734890831673,0.27987527,3327.3,3326.5,1.99699555]
["bitfinex","ETHUSD",1734890831997,0.27987527,3327.2,3326.5,1.53464232]
["bitfinex","ETHUSD",1734890832374,0.27987527,3327.1,3326.5,1.53464232]
["bitfinex","ETHUSD",1734890832891,0.27987527,3327.0,3326.4,1.61744232]
["bitfinex","ETHUSD",1734890833595,0.27987527,3326.9,3326.4,1.61744232]
["bitfinex","ETHUSD",1734890833992,0.27987527,3326.8,3326.4,1.61744232]
["bitfinex","ETHUSD",1734890834196,1.88491187,3327.8,3326.7,6.00598]
["bitfinex","ETHUSD",1734890834356,1.88491187,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1734890834556,1.88491187,3327.8,3327.7,3.08787]
["bitfinex","ETHUSD",1734890835295,0.7869,3328.5,3327.7,1.61744232]
["bitfinex","ETHUSD",1734890835501,0.7869,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1734890835865,1.88491187,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1734890836600,3.5892121,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1734890836601,1.09117842,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1734890836966,0.7869,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1734890837377,0.7869,3329.1,3328.0,1.61744232]
["bitfinex","ETHUSD",1734890837581,0.7869,3329.4,3328.7,3.08695]
["bitfinex","ETHUSD",1734890837967,0.7869,3329.4,3328.7,0.0828]
["bitfinex","ETHUSD",1734890838463,0.7869,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1734890838773,0.7869,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1734890839497,0.7869,3329.8,3328.8,3.00405]
["bitfinex","ETHUSD",1734890839800,0.7869,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1734890840161,0.7869,3329.8,3328.7,0.0828]
["bitfinex","ETHUSD",1734890840362,0.7869,3329.8,3329.0,3.00388]
["bitfinex","ETHUSD",1734890840579,1.16559,3329.8,3329.0,3.00388]
["bitfinex","ETHUSD",1734890842379,0.7869,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1734890843698,0.7869,3329.8,3328.8,1.53464232]
["bitfinex","ETHUSD",1734890844062,1.44831892,3330.1,3329.5,3.0034]
["bitfinex","ETHUSD",1734890844282,1.44831892,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1734890845079,1.44831892,3330.1,3329.2,1.53464232]
["bitfinex","ETHUSD",1734890845318,1.44831892,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1734890846304,0.27922396,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1734890846970,1.44831892,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1734890848708,1.44831892,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1734890849202,0.27896798,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1734890849511,0.27896798,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1734890849671,1.44831892,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1734890849870,1.44831892,3330.1,3329.4,11.98351]
["bitfinex","ETHUSD",1734890850397,1.44831892,3330.1,3329.4,8.98]
["bitfinex","ETHUSD",1734890850607,1.44831892,3330.1,3329.6,0.0828]
["bitfinex","ETHUSD",1734890850812,1.44831892,3330.1,3329.7,3.00319]
["bitfinex","ETHUSD",1734890851109,1.44831892,3330.1,3329.6,3.08613]
["bitfinex","ETHUSD",1734890852021,1.44831892,3330.1,3329.7,8.98]
["bitfinex","ETHUSD",1734890852174,0.7688,3330.6,3329.7,8.98]
["bitfinex","ETHUSD",1734890852606,0.27893954,3330.5,3329.7,8.98]
["bitfinex","ETHUSD",1734890852817,0.7688,3330.4,3329.7,8.98]
["bitfinex","ETHUSD",1734890853171,0.27893954,3330.3,3329.7,8.98]
["bitfinex","ETHUSD",1734890854297,0.27893954,3330.3,3329.3,0.0828]
["bitfinex","ETHUSD",1734890854298,3.0,3330.0,3329.0,8.98]
["bitfinex","ETHUSD",1734890854630,3.7688,3329.8,3329.0,8.98]
["bitfinex","ETHUSD",1734890854831,0.7688,3329.5,3329.0,8.98]
["bitfinex","ETHUSD",1734890855386,0.27893954,3329.4,3328.5,8.98]
["bitfinex","ETHUSD",1734890856002,0.27893954,3329.3,3328.5,8.98]
["bitfinex","ETHUSD",1734890856186,0.7688,3329.2,3328.5,8.98]
["bitfinex","ETHUSD",1734890856419,0.7688,3329.2,3328.5,11.98432]
["bitfinex","ETHUSD",1734890856602,0.7688,3329.2,3328.6,1.198432]
["bitfinex","ETHUSD",1734890859019,0.7688,3329.2,3328.6,10.178432]
["bitfinex","ETHUSD",1734890860134,0.7688,3329.2,3328.4,8.98]
["bitfinex","ETHUSD",1734890860331,0.7688,3328.7,3328.4,8.98]
["bitfinex","ETHUSD",1734890860533,3.53170888,3328.6,3327.6,8.98]
["bitfinex","ETHUSD",1734890860772,3.0,3328.3,3327.6,8.98]
["bitfinex","ETHUSD",1734890860994,0.7688,3328.2,3327.6,8.98]
["bitfinex","ETHUSD",1734890861272,0.7688,3328.2,3327.5,8.98]
["bitfinex","ETHUSD",1734890861273,3.77343,3328.2,3327.5,8.98]
["bitfinex","ETHUSD",1734890861577,3.0,3328.1,3327.5,8.98]
["bitfinex","ETHUSD",1734890861754,3.7688,3328.0,3326.9,8.98]
["bitfinex","ETHUSD",1734890862122,3.0049,3327.9,3326.9,8.98]
["bitfinex","ETHUSD",1734890862467,3.53170888,3328.0,3326.9,8.98]
["bitfinex","ETHUSD",1734890862468,0.7688,3327.7,3326.9,8.98]
["bitfinex","ETHUSD",1734890862666,3.77387,3327.7,3326.9,9.878]
["bitfinex","ETHUSD",1734890862854,3.7688,3327.4,3326.9,8.98]
["bitfinex","ETHUSD",1734890863056,3.7688,3327.4,3326.6,8.98]
["bitfinex","ETHUSD",1734890863057,3.0,3327.2,3326.6,8.98]
["bitfinex","ETHUSD",1734890863536,0.7688,3327.1,3326.6,8.98]
["bitfinex","ETHUSD",1734890864643,3.0,3327.0,3326.6,8.98]
["bitfinex","ETHUSD",1734890864976,0.7688,3327.1,3326.6,8.98]
["bitfinex","ETHUSD",1734890865198,0.28003676,3327.0,3326.6,8.98]
["bitfinex","ETHUSD",1734890865524,0.7917,3328.1,3326.9,3.0058]
["bitfinex","ETHUSD",1734890865729,3.55460888,3328.1,3326.9,11.9858]
["bitfinex","ETHUSD",1734890866354,0.28022743,3328.0,3326.9,11.9858]
["bitfinex","ETHUSD",1734890866723,3.28022743,3328.0,3326.9,11.9858]
["bitfinex","ETHUSD",1734890866928,0.28022743,3327.9,3326.9,11.9858]
["bitfinex","ETHUSD",1734890867174,0.7917,3327.8,3327.0,1.19858]
["bitfinex","ETHUSD",1734890867476,1.07192743,3327.8,3327.0,1.19858]
["bitfinex","ETHUSD",1734890867927,3.28022743,3327.7,3327.0,1.19858]
["bitfinex","ETHUSD",1734890868481,0.7917,3327.5,3326.9,8.98]
["bitfinex","ETHUSD",1734890869392,0.28022743,3327.4,3326.9,8.98]
["bitfinex","ETHUSD",1734890869882,0.28022743,3327.3,3326.9,8.98]
["bitfinex","ETHUSD",1734890870478,0.7917,3327.5,3326.9,8.98]
["bitfinex","ETHUSD",1734890871181,0.27909817,3327.4,3326.9,8.98]
["bitfinex","ETHUSD",1734890871648,0.7917,3327.5,3326.9,8.98]
["bitfinex","ETHUSD",1734890872478,0.27878415,3327.4,3326.9,8.98]
["bitfinex","ETHUSD",1734890873002,0.7917,3327.5,3326.9,8.98]
["bitfinex","ETHUSD",1734890874189,0.7917,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1734890874487,0.7917,3327.5,3326.8,0.36016613]
["bitfinex","ETHUSD",1734890874663,0.7917,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1734890875148,0.27870767,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1734890875475,0.27870767,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1734890875835,0.7917,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1734890876029,3.55460888,3328.1,3327.2,11.98545]
["bitfinex","ETHUSD",1734890876268,3.55460888,3328.1,3327.2,13.183995]
["bitfinex","ETHUSD",1734890876633,0.27873552,3328.0,3327.2,8.98]
["bitfinex","ETHUSD",1734890876834,2.76290888,3327.8,3327.2,8.98]
["bitfinex","ETHUSD",1734890877264,0.27873552,3327.7,3327.2,8.98]
["bitfinex","ETHUSD",1734890877577,0.7917,3327.6,3327.2,8.98]
["bitfinex","ETHUSD",1734890877733,1.07043552,3327.6,3327.2,8.98]
["bitfinex","ETHUSD",1734890878449,0.27873552,3327.5,3327.2,8.98]
["bitfinex","ETHUSD",1734890878854,0.27873552,3327.5,3326.7,0.59579129]
["bitfinex","ETHUSD",1734890879063,0.7917,3327.3,3326.7,0.59579129]
["bitfinex","ETHUSD",1734890879639,0.27873552,3327.2,3326.7,0.59579129]
["bitfinex","ETHUSD",1734890880073,0.7917,3327.3,3326.7,0.59579129]
["bitfinex","ETHUSD",1734890881585,0.7917,3327.3,3326.7,3.60176129]
["bitfinex","ETHUSD",1734890882182,0.7917,3327.3,3326.7,0.59579129]
["bitfinex","ETHUSD",1734890882356,0.278854,3327.2,3326.7,0.59579129]
["bitfinex","ETHUSD",1734890882860,0.278854,3327.1,3326.7,0.59579129]
["bitfinex","ETHUSD",1734890883269,0.278854,3327.1,3326.7,3.60175129]
["bitfinex","ETHUSD",1734890883475,0.278854,3327.2,3326.7,3.60175129]
["bitfinex","ETHUSD",1734890885515,0.278854,3327.2,3326.7,0.59579129]
["bitfinex","ETHUSD",1734890885649,0.278854,3327.1,3326.7,0.59579129]
["bitfinex","ETHUSD",1734890886265,3.0,3327.0,3325.9,8.98]
["bitfinex","ETHUSD",1734890886450,2.76290888,3326.8,3325.9,8.98]
["bitfinex","ETHUSD",1734890886675,3.7558,3326.7,3325.9,8.98]
["bitfinex","ETHUSD",1734890886884,3.7558,3326.7,3325.7,8.98]
["bitfinex","ETHUSD",1734890887054,0.7558,3326.6,3325.7,8.98]
["bitfinex","ETHUSD",1734890887255,3.0,3326.4,3325.1,8.98]
["bitfinex","ETHUSD",1734890887498,3.51870888,3326.2,3325.1,1.45663845]
["bitfinex","ETHUSD",1734890887808,1.034654,3326.1,3325.1,1.45663845]
["bitfinex","ETHUSD",1734890888331,0.278854,3326.0,3325.1,1.45663845]
["bitfinex","ETHUSD",1734890888789,0.7558,3326.1,3325.1,1.45663845]
["bitfinex","ETHUSD",1734890888790,0.278854,3325.9,3325.1,1.45663845]
["bitfinex","ETHUSD",1734890889003,0.278854,3325.9,3325.2,1.14407715]
["bitfinex","ETHUSD",1734890889215,0.7558,3326.1,3325.2,1.14407715]
["bitfinex","ETHUSD",1734890889216,0.278854,3325.8,3325.2,1.14407715]
["bitfinex","ETHUSD",1734890889808,0.278854,3325.7,3325.2,1.14407715]
["bitfinex","ETHUSD",1734890890175,0.278854,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1734890890380,0.278854,3325.6,3325.5,4.87386089]
["bitfinex","ETHUSD",1734890890688,0.7558,3326.7,3326.0,3.00657]
["bitfinex","ETHUSD",1734890890920,0.7558,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1734890891212,0.7558,3326.7,3326.3,3.0063]
["bitfinex","ETHUSD",1734890891434,0.7558,3326.7,3325.9,3.08946]
["bitfinex","ETHUSD",1734890891435,0.7558,3326.7,3325.9,0.0828]
["bitfinex","ETHUSD",1734890891580,0.7558,3326.7,3326.0,3.91284]
["bitfinex","ETHUSD",1734890892516,0.7558,3326.7,3325.8,8.98]
["bitfinex","ETHUSD",1734890893086,0.7558,3326.6,3325.8,8.98]
["bitfinex","ETHUSD",1734890893313,0.7558,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1734890895395,0.7558,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1734890896536,0.7558,3326.6,3325.9,11.98669]
["bitfinex","ETHUSD",1734890896892,0.7558,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1734890897095,0.7558,3326.6,3326.3,3.00632]
["bitfinex","ETHUSD",1734890897306,0.7558,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1734890897592,0.7558,3326.6,3325.9,8.98]
["bitfinex","ETHUSD",1734890898026,0.7558,3326.6,3325.7,8.98]
["bitfinex","ETHUSD",1734890898230,3.0,3326.4,3325.7,8.98]
["bitfinex","ETHUSD",1734890898429,0.7558,3326.2,3325.3,8.98]
["bitfinex","ETHUSD",1734890898637,0.7558,3326.1,3325.3,8.98]
["bitfinex","ETHUSD",1734890898812,0.7558,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1734890899213,3.7558,3326.1,3325.3,8.98]
["bitfinex","ETHUSD",1734890899538,0.7558,3326.0,3325.3,8.98]
["bitfinex","ETHUSD",1734890900038,0.7558,3326.0,3325.3,11.98722]
["bitfinex","ETHUSD",1734890900993,3.0,3325.8,3324.5,0.0828]
["bitfinex","ETHUSD",1734890901210,0.7558,3325.5,3324.4,8.98]
["bitfinex","ETHUSD",1734890901395,0.7558,3325.5,3324.5,0.58857006]
["bitfinex","ETHUSD",1734890902431,0.7558,3325.5,3324.4,8.98]
["bitfinex","ETHUSD",1734890902630,0.7558,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1734890902835,0.27951438,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1734890903246,0.27951438,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1734890903541,0.27951438,3325.3,3324.6,4.206657]
["bitfinex","ETHUSD",1734890903948,0.27951438,3325.2,3324.6,4.206657]
["bitfinex","ETHUSD",1734890904423,0.7558,3325.0,3324.6,4.206657]
["bitfinex","ETHUSD",1734890904658,0.7558,3325.0,3324.5,8.98]
["bitfinex","ETHUSD",1734890905141,0.27951438,3324.9,3324.2,11.98821]
["bitfinex","ETHUSD",1734890905332,0.27951438,3324.9,3324.2,8.98]
["bitfinex","ETHUSD",1734890905534,0.27951438,3324.8,3324.2,8.98]
["bitfinex","ETHUSD",1734890905911,0.27951438,3324.7,3324.2,8.98]
["bitfinex","ETHUSD",1734890906110,0.27951438,3324.7,3324.2,11.98822]
["bitfinex","ETHUSD",1734890906442,0.7558,3325.0,3324.2,13.24823821]
["bitfinex","ETHUSD",1734890906443,0.27951438,3324.6,3324.2,13.24823821]
["bitfinex","ETHUSD",1734890906747,0.27951438,3324.6,3324.2,10.24001821]
["bitfinex","ETHUSD",1734890906950,0.27951438,3324.5,3324.4,3.00802]
["bitfinex","ETHUSD",1734890907612,0.27951438,3324.5,3324.4,3.09082]
["bitfinex","ETHUSD",1734890907982,0.7997,3325.5,3324.4,13.40390382]
["bitfinex","ETHUSD",1734890908163,0.7997,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1734890908723,0.2792165,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1734890909238,0.2792165,3325.3,3325.2,3.00732]
["bitfinex","ETHUSD",1734890909857,0.2792165,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1734890910054,0.7997,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1734890910754,0.27930204,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1734890911161,0.27930204,3325.4,3325.0,8.98]
["bitfinex","ETHUSD",1734890911345,0.27930204,3325.4,3325.1,3.91369]
["bitfinex","ETHUSD",1734890911683,0.27930204,3325.4,3325.2,3.00729]
["bitfinex","ETHUSD",1734890911822,0.27930204,3325.3,3325.2,3.00729]
["bitfinex","ETHUSD",1734890912561,0.27930204,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1734890913055,0.27930204,3325.8,3325.3,11.98724]
["bitfinex","ETHUSD",1734890913259,0.27930204,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1734890916252,0.7997,3326.2,3325.5,8.98]
["bitfinex","ETHUSD",1734890916456,0.7997,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1734890916943,0.27995724,3326.1,3325.9,3.00668]
["bitfinex","ETHUSD",1734890917488,0.27995724,3326.0,3325.5,8.98]
["bitfinex","ETHUSD",1734890917667,0.27995724,3326.0,3325.5,11.98703]
["bitfinex","ETHUSD",1734890917870,0.27995724,3326.0,3325.5,10.35742355]
["bitfinex","ETHUSD",1734890918073,0.27995724,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1734890918797,0.27995724,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1734890919447,0.27995724,3325.7,3325.6,3.00696]
["bitfinex","ETHUSD",1734890921184,0.27995724,3325.7,3325.5,10.35742355]
["bitfinex","ETHUSD",1734890921481,0.8262,3325.6,3325.5,8.98]
["bitfinex","ETHUSD",1734890921852,1.10615724,3325.6,3325.5,8.98]
["bitfinex","ETHUSD",1734890922077,1.10615724,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1734890922256,1.10615724,3325.6,3325.4,3.00712]
["bitfinex","ETHUSD",1734890922574,0.27995724,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1734890922976,0.8262,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1734890922977,0.27995724,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1734890923179,0.27995724,3326.0,3325.8,3.00674]
["bitfinex","ETHUSD",1734890923653,0.27995724,3325.9,3325.8,3.00671]
["bitfinex","ETHUSD",1734890924211,0.27995724,3325.9,3325.8,11.98671]
["bitfinex","ETHUSD",1734890924349,0.27995724,3325.9,3325.8,13.185381]
["bitfinex","ETHUSD",1734890924552,0.27995724,3325.9,3325.8,13.268181]
["bitfinex","ETHUSD",1734890924753,0.8262,3326.2,3325.8,8.98]
["bitfinex","ETHUSD",1734890924982,0.8262,3326.2,3325.9,3.00667]
["bitfinex","ETHUSD",1734890925289,0.27995724,3326.1,3326.0,3.00659]
["bitfinex","ETHUSD",1734890926000,0.8157,3326.0,3325.8,8.98]
["bitfinex","ETHUSD",1734890926201,0.8157,3326.0,3325.5,8.98]
["bitfinex","ETHUSD",1734890926498,0.8157,3326.0,3325.5,11.98705]
["bitfinex","ETHUSD",1734890926803,0.8157,3326.0,3325.6,3.00693]
["bitfinex","ETHUSD",1734890927108,0.28006721,3325.9,3325.6,3.00693]
["bitfinex","ETHUSD",1734890927600,0.8157,3326.0,3325.6,3.00693]
["bitfinex","ETHUSD",1734890927963,0.2801291,3325.8,3325.6,3.00693]
["bitfinex","ETHUSD",1734890928405,0.2801291,3325.7,3325.6,3.00693]
["bitfinex","ETHUSD",1734890928702,0.2801291,3325.7,3325.5,8.98]
["bitfinex","ETHUSD",1734890929496,3.8157,3326.0,3325.5,8.98]
["bitfinex","ETHUSD",1734890929497,0.2801291,3325.6,3325.5,8.98]
["bitfinex","ETHUSD",1734890929801,0.2801291,3325.6,3325.5,11.98706]
["bitfinex","ETHUSD",1734890930996,0.2801291,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1734890932326,0.2801291,3325.6,3325.3,3.00721]
["bitfinex","ETHUSD",1734890933206,0.8157,3325.4,3324.8,1.25692115]
["bitfinex","ETHUSD",1734890933406,3.8157,3325.4,3324.8,1.25692115]
["bitfinex","ETHUSD",1734890933608,0.6858738,3325.3,3324.8,1.25692115]
["bitfinex","ETHUSD",1734890933817,0.8157,3325.2,3324.8,1.25692115]
["bitfinex","ETHUSD",1734890934020,0.8157,3325.2,3324.7,8.98]
["bitfinex","ETHUSD",1734890934249,0.2801291,3325.1,3324.5,1.25692115]
["bitfinex","ETHUSD",1734890934602,0.8157,3325.0,3324.5,1.25692115]
["bitfinex","ETHUSD",1734890934804,0.8157,3324.8,3324.5,1.25692115]
["bitfinex","ETHUSD",1734890935114,0.8157,3324.8,3324.1,3.12018061]
["bitfinex","ETHUSD",1734890935115,0.8157,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1734890935319,0.2801291,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1734890935832,0.2801291,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1734890936125,0.2801291,3324.6,3323.9,3.00844]
["bitfinex","ETHUSD",1734890936290,0.2801291,3324.5,3323.9,0.601709]
["bitfinex","ETHUSD",1734890936493,0.2801291,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1734890937529,0.2801291,3324.5,3324.1,3.00824]
["bitfinex","ETHUSD",1734890937730,0.2801291,3324.5,3323.9,0.0828]
["bitfinex","ETHUSD",1734890937934,0.2801291,3324.4,3324.1,3.00824]
["bitfinex","ETHUSD",1734890938092,0.2801291,3324.4,3323.9,3.09124]
["bitfinex","ETHUSD",1734890938287,0.2801291,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1734890938494,0.8157,3324.8,3323.9,1.289924]
["bitfinex","ETHUSD",1734890938907,0.8157,3324.8,3324.5,3.00788]
["bitfinex","ETHUSD",1734890939233,0.27980108,3324.7,3324.5,3.00788]
["bitfinex","ETHUSD",1734890939596,0.27980108,3324.6,3324.5,3.00788]
["bitfinex","ETHUSD",1734890941819,0.27980108,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1734890941998,0.8236,3324.5,3323.9,8.98]
["bitfinex","ETHUSD",1734890942522,0.27980108,3324.4,3323.9,8.98]
["bitfinex","ETHUSD",1734890942838,0.27980108,3324.4,3323.9,13.31302312]
["bitfinex","ETHUSD",1734890943017,0.27980108,3324.4,3323.9,4.33302312]
["bitfinex","ETHUSD",1734890943223,0.27980108,3324.3,3323.9,3.00847]
["bitfinex","ETHUSD",1734890943618,0.27980108,3324.3,3324.1,3.00824]
["bitfinex","ETHUSD",1734890943934,0.8236,3324.5,3324.1,3.00824]
["bitfinex","ETHUSD",1734890944306,0.27946365,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1734890944511,0.27946365,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1734890944901,0.8236,3324.5,3324.2,3.00824]
["bitfinex","ETHUSD",1734890944902,0.27946365,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1734890945532,0.27946365,3324.3,3324.2,3.391864]
["bitfinex","ETHUSD",1734890945737,0.7817,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1734890946319,0.27945448,3325.3,3324.3,8.98]
["bitfinex","ETHUSD",1734890946599,0.27945448,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1734890947223,0.27945448,3325.1,3324.3,8.98]
["bitfinex","ETHUSD",1734890947423,0.27945448,3325.1,3324.6,3.00783]
["bitfinex","ETHUSD",1734890947630,0.27945448,3325.1,3324.9,3.00755]
["bitfinex","ETHUSD",1734890947817,0.27945448,3325.3,3324.9,3.00755]
["bitfinex","ETHUSD",1734890948433,0.27945448,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1734890948629,0.27945448,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1734890949032,0.7817,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1734890949635,0.2796231,3325.3,3325.2,3.00732]
["bitfinex","ETHUSD",1734890950921,0.2796231,3325.3,3325.2,3.308052]
["bitfinex","ETHUSD",1734890951954,0.7817,3325.9,3325.6,3.00695]
["bitfinex","ETHUSD",1734890952333,0.7817,3325.9,3325.3,3.00716]
["bitfinex","ETHUSD",1734890952639,0.7817,3325.7,3324.8,8.98]
["bitfinex","ETHUSD",1734890952810,0.7817,3325.4,3324.8,8.98]
["bitfinex","ETHUSD",1734890953147,0.7817,3325.4,3324.8,11.98767]
["bitfinex","ETHUSD",1734890953322,0.7817,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1734890953523,0.27967942,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1734890954142,0.27967942,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1734890954709,0.7817,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1734890954710,0.27967942,3325.1,3324.9,3.00758]
["bitfinex","ETHUSD",1734890955142,0.27967942,3325.1,3324.7,3.00771]
["bitfinex","ETHUSD",1734890955330,0.7817,3325.4,3324.7,3.00771]
["bitfinex","ETHUSD",1734890955331,0.27967942,3325.0,3324.7,3.00771]
["bitfinex","ETHUSD",1734890955527,0.27967942,3325.0,3324.8,3.00767]
["bitfinex","ETHUSD",1734890955731,0.27967942,3324.9,3324.4,9.9991624]
["bitfinex","ETHUSD",1734890955932,0.7817,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1734890956429,0.27967942,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1734890956813,0.27967942,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1734890957154,0.27967942,3324.6,3323.7,10.23692115]
["bitfinex","ETHUSD",1734890957155,2.76290888,3324.4,3323.7,10.23692115]
["bitfinex","ETHUSD",1734890957310,3.27967942,3324.3,3323.7,1.25692115]
["bitfinex","ETHUSD",1734890957510,3.27967942,3324.3,3323.7,4.26559115]
["bitfinex","ETHUSD",1734890957820,3.27967942,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1734890958013,0.27967942,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1734890958518,0.27967942,3324.2,3323.3,8.98]
["bitfinex","ETHUSD",1734890958855,0.27967942,3324.1,3323.7,3.0086]
["bitfinex","ETHUSD",1734890959017,0.27967942,3324.1,3323.8,3.00855]
["bitfinex","ETHUSD",1734890959539,0.27967942,3324.0,3323.8,3.00855]
["bitfinex","ETHUSD",1734890960154,0.27967942,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1734890960449,0.7817,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1734890960630,0.28005135,3324.0,3323.9,3.00845]
["bitfinex","ETHUSD",1734890961449,0.28005135,3324.0,3323.4,1.25919277]
["bitfinex","ETHUSD",1734890961627,0.28005135,3324.0,3323.7,3.00861]
["bitfinex","ETHUSD",1734890961839,0.28005135,3324.0,3323.4,1.25919277]
["bitfinex","ETHUSD",1734890962047,0.28005135,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1734890969479,0.28005135,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1734890969658,0.8306,3323.9,3323.7,3.00867]
["bitfinex","ETHUSD",1734890969977,0.28005135,3323.8,3323.7,3.00867]
["bitfinex","ETHUSD",1734890972137,0.28005135,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1734890972474,0.28005135,3324.1,3323.9,3.00848]
["bitfinex","ETHUSD",1734890972857,0.28005135,3324.0,3323.9,3.00848]
["bitfinex","ETHUSD",1734890976260,0.28005135,3324.0,3323.9,4.207328]
["bitfinex","ETHUSD",1734890976490,0.28005135,3324.5,3323.9,4.207328]
["bitfinex","ETHUSD",1734890976697,0.28005135,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1734890977096,0.28005135,3324.5,3323.8,8.98]
["bitfinex","ETHUSD",1734890977620,0.8306,3324.4,3323.8,11.98857]
["bitfinex","ETHUSD",1734890977768,1.11065135,3324.4,3323.8,11.98857]
["bitfinex","ETHUSD",1734890978196,0.28005135,3324.3,3323.8,11.98857]
["bitfinex","ETHUSD",1734890978402,0.28005135,3324.3,3324.0,3.00836]
["bitfinex","ETHUSD",1734890978697,0.28005135,3324.2,3323.8,11.98857]
["bitfinex","ETHUSD",1734890979400,0.28005135,3324.1,3323.8,11.98857]
["bitfinex","ETHUSD",1734890979996,0.28005135,3324.0,3323.8,11.98857]
["bitfinex","ETHUSD",1734890980199,0.28005135,3324.0,3323.8,8.98]
["bitfinex","ETHUSD",1734890980500,0.28005135,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1734890980792,0.28005135,3323.9,3323.8,8.98]
["bitfinex","ETHUSD",1734890981376,0.28005135,3323.9,3323.8,11.9886]
["bitfinex","ETHUSD",1734890981898,0.8306,3323.8,3323.2,1.25692115]
["bitfinex","ETHUSD",1734890982103,3.0,3323.7,3323.2,1.25692115]
["bitfinex","ETHUSD",1734890982408,3.8306,3323.4,3323.2,1.25692115]
["bitfinex","ETHUSD",1734890982608,6.00905,3323.3,3323.2,1.25692115]
["bitfinex","ETHUSD",1734890982913,7.11970135,3323.3,3323.2,1.25692115]
["bitfinex","ETHUSD",1734890983385,6.28910135,3323.3,3322.0,1.25692115]
["bitfinex","ETHUSD",1734890983588,6.28910135,3323.3,3322.3,3.00996]
["bitfinex","ETHUSD",1734890983589,3.8306,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1734890983785,0.28005135,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1734890984490,0.28005135,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1734890984889,0.28005135,3322.5,3322.3,3.00996]
["bitfinex","ETHUSD",1734890985422,0.28005135,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1734890985565,0.28005135,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1734890986503,0.28005135,3322.7,3321.7,3.62732704]
["bitfinex","ETHUSD",1734890986664,0.28005135,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1734890986999,0.28005135,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1734890987225,0.28005135,3322.6,3322.3,3.00993]
["bitfinex","ETHUSD",1734890987519,3.04296023,3322.6,3321.3,8.98]
["bitfinex","ETHUSD",1734890987664,1.07479602,3322.5,3321.7,3.01045]
["bitfinex","ETHUSD",1734890987865,2.76290888,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1734890988124,2.76290888,3322.0,3321.2,1.25692115]
["bitfinex","ETHUSD",1734890988280,2.76290888,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1734890988478,3.7705,3321.9,3321.3,1.25692115]
["bitfinex","ETHUSD",1734890988714,2.76290888,3321.7,3321.3,1.25692115]
["bitfinex","ETHUSD",1734890989170,1.05055135,3321.6,3321.3,1.25692115]
["bitfinex","ETHUSD",1734890989499,2.76290888,3321.4,3321.3,1.25692115]
["bitfinex","ETHUSD",1734890989888,2.76290888,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1734890990687,0.27992079,3321.3,3320.5,3.01153]
["bitfinex","ETHUSD",1734890991001,0.27992079,3321.3,3320.8,3.01126]
["bitfinex","ETHUSD",1734890992009,2.76290888,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1734890992508,3.66367089,3321.9,3320.2,8.98]
["bitfinex","ETHUSD",1734890992509,0.7705,3321.0,3320.2,8.98]
["bitfinex","ETHUSD",1734890992709,0.7705,3321.0,3320.4,3.01159]
["bitfinex","ETHUSD",1734890993012,3.0,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1734890993222,3.57629089,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1734890993424,2.76290888,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1734890993801,2.76290888,3320.8,3320.4,3.01164]
["bitfinex","ETHUSD",1734890994188,2.76290888,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1734890996195,0.7705,3321.0,3320.2,3.01181]
["bitfinex","ETHUSD",1734890996546,0.7705,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1734890996825,3.7705,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1734890997149,3.7705,3321.0,3320.0,0.1655216]
["bitfinex","ETHUSD",1734890997150,0.65334089,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1734890997445,0.65334089,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1734890997595,0.65334089,3320.9,3320.6,3.01147]
["bitfinex","ETHUSD",1734890999133,0.65334089,3320.9,3320.7,3.01139]
["bitfinex","ETHUSD",1734890999845,3.7705,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1734891000008,0.7705,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1734891000201,0.7705,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1734891000797,0.65334089,3321.9,3321.2,3.01092]
["bitfinex","ETHUSD",1734891000798,0.7705,3321.5,3321.2,3.01092]
["bitfinex","ETHUSD",1734891001003,0.7705,3321.5,3320.3,3.09451]
["bitfinex","ETHUSD",1734891001004,2.76290888,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1734891001240,0.7705,3321.2,3320.0,0.2483216]
["bitfinex","ETHUSD",1734891001398,2.76290888,3321.1,3320.4,3.0116]
["bitfinex","ETHUSD",1734891001607,0.7705,3321.0,3320.5,3.0115]
["bitfinex","ETHUSD",1734891001800,0.7705,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1734891002023,0.35334089,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1734891002024,0.7705,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1734891002221,0.7705,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1734891003199,3.7705,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1734891003425,1.14755,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1734891003626,0.7705,3321.6,3320.7,3.01141]
["bitfinex","ETHUSD",1734891003936,0.7705,3321.6,3321.3,3.01078]
["bitfinex","ETHUSD",1734891004452,2.76290888,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1734891004633,0.7705,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1734891004839,0.35334089,3322.1,3321.7,3.01046]
["bitfinex","ETHUSD",1734891005350,0.35334089,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1734891005557,0.7705,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1734891005776,0.7699,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1734891005933,2.76290888,3322.4,3321.5,3.01062]
["bitfinex","ETHUSD",1734891006121,0.7699,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1734891006320,0.35328089,3322.2,3321.2,8.98]
["bitfinex","ETHUSD",1734891006721,0.7699,3322.3,3321.8,3.01033]
["bitfinex","ETHUSD",1734891007063,0.7699,3322.3,3321.2,8.98]
["bitfinex","ETHUSD",1734891007233,0.7699,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1734891007558,3.7699,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1734891008381,3.7699,3322.3,3321.2,8.98]
["bitfinex","ETHUSD",1734891008559,0.65328089,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1734891010334,0.65328089,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1734891010335,3.53280888,3322.1,3321.3,3.0108]
["bitfinex","ETHUSD",1734891010534,0.7699,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1734891011045,0.7699,3321.9,3321.1,3.01097]
["bitfinex","ETHUSD",1734891011254,0.7699,3321.9,3321.2,3.01092]
["bitfinex","ETHUSD",1734891011433,0.7699,3321.9,3320.6,0.0828]
["bitfinex","ETHUSD",1734891011434,0.37699,3321.8,3320.6,0.0828]
["bitfinex","ETHUSD",1734891011641,0.37699,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1734891012040,0.37699,3321.8,3320.6,0.0828]
["bitfinex","ETHUSD",1734891013275,0.7699,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1734891013836,0.7699,3321.9,3320.5,8.98]
["bitfinex","ETHUSD",1734891014179,0.7699,3322.3,3322.1,3.01007]
["bitfinex","ETHUSD",1734891014387,0.7699,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1734891014543,0.7699,3322.3,3322.0,3.01019]
["bitfinex","ETHUSD",1734891014944,0.7699,3322.3,3321.4,0.0828]
["bitfinex","ETHUSD",1734891015277,0.7699,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1734891015475,0.7699,3322.6,3321.7,3.01047]
["bitfinex","ETHUSD",1734891015686,0.7699,3322.6,3321.5,0.309363]
["bitfinex","ETHUSD",1734891015984,0.7699,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1734891016500,3.7699,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1734891016783,4.42318089,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1734891017485,0.7699,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1734891017671,0.7699,3323.0,3321.8,0.0828]
["bitfinex","ETHUSD",1734891017988,0.7699,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1734891018280,0.35328089,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1734891018480,2.76290888,3322.3,3321.2,3.09367]
["bitfinex","ETHUSD",1734891018681,0.7699,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1734891018888,2.76290888,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1734891019097,2.76290888,3321.3,3320.4,1.25692115]
["bitfinex","ETHUSD",1734891019260,2.76290888,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1734891019443,3.0,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1734891019779,3.0,3321.2,3320.4,2.4678241]
["bitfinex","ETHUSD",1734891019780,3.7699,3320.9,3320.4,1.25692115]
["bitfinex","ETHUSD",1734891020083,3.7699,3320.9,3320.6,3.01144]
["bitfinex","ETHUSD",1734891020483,3.7699,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1734891020691,0.7699,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1734891022262,0.7699,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1734891022457,3.7699,3320.9,3320.0,0.1655216]
["bitfinex","ETHUSD",1734891022684,3.7699,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1734891023276,3.7699,3320.9,3320.6,3.01143]
["bitfinex","ETHUSD",1734891023972,0.7699,3320.9,3320.1,0.31774716]
["bitfinex","ETHUSD",1734891024350,0.7699,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1734891024964,3.7699,3320.9,3320.1,0.31774716]
["bitfinex","ETHUSD",1734891025164,3.7699,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1734891025777,0.7699,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1734891026859,0.7699,3320.9,3320.6,3.01143]
["bitfinex","ETHUSD",1734891027092,0.7699,3320.9,3320.7,3.01139]
["bitfinex","ETHUSD",1734891027471,0.7699,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1734891029670,0.7699,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1734891029671,0.7699,3320.9,3320.0,9.1455216]
["bitfinex","ETHUSD",1734891029878,3.7699,3320.9,3320.0,9.88278425]
["bitfinex","ETHUSD",1734891030058,3.7699,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1734891030261,3.7699,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1734891030566,3.7699,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1734891030979,3.7699,3320.9,3320.0,0.90278425]
["bitfinex","ETHUSD",1734891031201,0.65328089,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1734891031419,3.7699,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1734891031574,3.7699,3320.9,3320.0,3.1775216]
["bitfinex","ETHUSD",1734891031575,3.7699,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1734891031913,3.7699,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1734891031914,3.0,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1734891032261,0.03647418,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1734891032471,0.03647418,3320.5,3320.0,0.1655216]
["bitfinex","ETHUSD",1734891032472,3.53610888,3320.4,3320.0,0.1655216]
["bitfinex","ETHUSD",1734891032693,6.53610888,3320.1,3320.0,0.1655216]
["bitfinex","ETHUSD",1734891033090,6.57002444,3320.1,3320.0,0.1655216]
["bitfinex","ETHUSD",1734891039686,9.58197444,3320.1,3320.0,0.1655216]
["bitfinex","ETHUSD",1734891040337,0.7784,3319.7,3318.8,3.01309]
["bitfinex","ETHUSD",1734891040495,2.76290888,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1734891040695,2.76290888,3318.9,3318.4,3.01341]
["bitfinex","ETHUSD",1734891040878,2.76290888,3318.6,3318.0,1.25692115]
["bitfinex","ETHUSD",1734891041441,3.0,3318.2,3317.7,3.2624]
["bitfinex","ETHUSD",1734891041581,3.0,3318.2,3317.5,1.25692115]
["bitfinex","ETHUSD",1734891041779,0.03344937,3318.1,3317.5,4.27115115]
["bitfinex","ETHUSD",1734891041983,3.0,3318.2,3317.5,4.27115115]
["bitfinex","ETHUSD",1734891042827,3.0,3318.2,3317.3,3.01446]
["bitfinex","ETHUSD",1734891042828,2.76290888,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1734891043137,3.7784,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1734891043284,2.76290888,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1734891043627,0.0322558,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1734891044424,2.76290888,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1734891044619,3.0,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1734891044885,3.0322558,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1734891045701,2.76290888,3317.1,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891045934,3.03207931,3317.0,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891046132,0.7972,3316.9,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891046338,5.76290888,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891046847,5.79419206,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891047147,0.03128318,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891048220,0.03128318,3316.8,3316.7,3.1805616]
["bitfinex","ETHUSD",1734891048423,0.7972,3317.2,3316.7,3.1805616]
["bitfinex","ETHUSD",1734891048817,0.02647528,3317.1,3316.7,3.1805616]
["bitfinex","ETHUSD",1734891049023,0.02647528,3317.1,3316.8,3.01488]
["bitfinex","ETHUSD",1734891049223,0.7972,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1734891049729,0.02647217,3317.1,3316.8,3.01488]
["bitfinex","ETHUSD",1734891049931,3.0,3317.0,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891050139,0.02654369,3316.9,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891050301,0.02654369,3316.9,3316.7,3.1805616]
["bitfinex","ETHUSD",1734891050907,0.02654369,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1734891051311,0.7972,3317.2,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891051507,0.7972,3317.2,3316.9,3.01477]
["bitfinex","ETHUSD",1734891051765,0.02842625,3317.1,3316.9,3.01477]
["bitfinex","ETHUSD",1734891052116,0.02842625,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1734891053210,3.7972,3317.6,3316.7,3.1805016]
["bitfinex","ETHUSD",1734891053428,0.02859088,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1734891053725,3.7972,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1734891053925,3.7972,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1734891054239,3.7972,3317.6,3316.7,0.48357176]
["bitfinex","ETHUSD",1734891054542,3.7972,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1734891054740,3.7972,3317.6,3317.2,3.01451]
["bitfinex","ETHUSD",1734891054906,3.7972,3317.6,3317.3,3.01446]
["bitfinex","ETHUSD",1734891055107,3.7972,3317.6,3316.8,0.41088612]
["bitfinex","ETHUSD",1734891055321,3.7972,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1734891055919,2.76290888,3317.4,3316.9,3.01481]
["bitfinex","ETHUSD",1734891056248,2.76290888,3317.1,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891056404,0.7561,3317.0,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891056610,3.78430516,3317.0,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891057145,3.78430516,3317.0,3316.7,3.1805616]
["bitfinex","ETHUSD",1734891057344,3.78430516,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1734891058142,0.78430516,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1734891058838,0.78430516,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1734891059746,0.02820516,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1734891059923,0.7561,3317.8,3317.5,3.01425]
["bitfinex","ETHUSD",1734891060242,2.79088101,3317.7,3316.8,3.01491]
["bitfinex","ETHUSD",1734891060444,3.44697911,3317.7,3316.7,0.4138216]
["bitfinex","ETHUSD",1734891060645,3.44697911,3317.7,3316.8,3.01491]
["bitfinex","ETHUSD",1734891060846,3.44697911,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1734891060847,2.79088101,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1734891061359,5.79088101,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1734891061530,0.02797213,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1734891061714,2.76290888,3318.0,3316.9,8.98]
["bitfinex","ETHUSD",1734891061915,0.02805546,3317.9,3317.8,3.01402]
["bitfinex","ETHUSD",1734891062949,3.02805546,3317.9,3317.8,3.01402]
["bitfinex","ETHUSD",1734891063255,0.02805546,3317.9,3317.8,3.01402]
["bitfinex","ETHUSD",1734891063547,0.7561,3318.1,3317.8,3.01402]
["bitfinex","ETHUSD",1734891063855,0.83860117,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1734891064150,0.83860117,3318.3,3317.3,0.2483]
["bitfinex","ETHUSD",1734891064449,0.83860117,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1734891065751,0.86741841,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1734891065934,0.02881724,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1734891066134,3.52270888,3318.9,3318.1,0.2483]
["bitfinex","ETHUSD",1734891066367,3.52270888,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1734891066568,3.87497977,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1734891066870,3.87497977,3318.9,3318.6,3.01328]
["bitfinex","ETHUSD",1734891067226,3.87497977,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1734891067475,3.0,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1734891067972,3.0,3318.8,3317.8,8.98]
["bitfinex","ETHUSD",1734891068148,3.87497977,3318.9,3317.5,3.01423]
["bitfinex","ETHUSD",1734891068149,2.76290888,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1734891068338,0.7598,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1734891068782,0.7598,3317.6,3317.3,3.01446]
["bitfinex","ETHUSD",1734891069176,0.7598,3317.6,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891069329,0.7598,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1734891069541,1.44068817,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1734891069743,1.44068817,3318.1,3317.2,0.2483]
["bitfinex","ETHUSD",1734891069945,2.76290888,3318.3,3317.2,0.2483]
["bitfinex","ETHUSD",1734891069946,2.76290888,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1734891070185,0.7598,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1734891070571,0.7598,3318.4,3318.2,3.01361]
["bitfinex","ETHUSD",1734891071683,0.7598,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1734891071839,0.68749798,3318.7,3317.9,0.2483]
["bitfinex","ETHUSD",1734891071840,0.7598,3318.7,3317.9,0.2483]
["bitfinex","ETHUSD",1734891072044,0.7598,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1734891072258,1.41207089,3318.7,3318.2,3.01359]
["bitfinex","ETHUSD",1734891072469,0.7598,3318.7,3318.2,3.01359]
["bitfinex","ETHUSD",1734891072744,0.7598,3318.7,3317.1,3.62870698]
["bitfinex","ETHUSD",1734891072745,3.56256258,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1734891073055,3.02858312,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1734891075065,0.7598,3318.1,3317.2,8.98]
["bitfinex","ETHUSD",1734891075266,0.37883831,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1734891075466,0.7598,3317.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891075666,3.7598,3317.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891075884,0.02822105,3317.7,3316.9,3.01481]
["bitfinex","ETHUSD",1734891076080,0.02822105,3317.7,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891076081,3.04238105,3317.7,3316.7,3.1805616]
["bitfinex","ETHUSD",1734891076391,3.68021811,3317.6,3316.7,3.1805616]
["bitfinex","ETHUSD",1734891076685,3.70833195,3317.6,3316.7,3.1805616]
["bitfinex","ETHUSD",1734891077290,3.0,3317.4,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891077652,3.0,3317.2,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891077974,0.78731279,3317.1,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891078280,3.7598,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891078681,3.78719776,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891079762,0.78719776,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891084008,6.80214776,3316.8,3316.7,0.1655216]
["bitfinex","ETHUSD",1734891084620,6.80214776,3316.8,3315.0,1.25692115]
["bitfinex","ETHUSD",1734891084621,0.7598,3316.2,3315.0,1.25692115]
["bitfinex","ETHUSD",1734891084817,3.0,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1734891085420,3.0,3315.9,3315.0,0.31290295]
["bitfinex","ETHUSD",1734891085687,3.01668,3314.9,3314.8,1.25692115]
["bitfinex","ETHUSD",1734891085921,7.32378,3314.9,3314.8,1.25692115]
["bitfinex","ETHUSD",1734891086145,8.1967441,3314.9,3314.8,1.25692115]
["bitfinex","ETHUSD",1734891086482,8.1967441,3314.9,3314.5,0.625]
["bitfinex","ETHUSD",1734891086483,7.32405,3314.6,3314.5,0.625]
["bitfinex","ETHUSD",1734891086704,8.056455,3314.6,3314.5,0.625]
["bitfinex","ETHUSD",1734891087227,8.056455,3314.6,3314.1,1.87210837]
["bitfinex","ETHUSD",1734891087228,0.7571,3314.2,3314.1,1.62031952]
["bitfinex","ETHUSD",1734891087518,10.88697258,3314.2,3314.1,1.62031952]
["bitfinex","ETHUSD",1734891087719,11.97566984,3314.2,3314.1,1.62031952]
["bitfinex","ETHUSD",1734891088247,0.7571,3313.5,3312.4,1.25895475]
["bitfinex","ETHUSD",1734891088525,10.88761258,3313.5,3312.4,1.25895475]
["bitfinex","ETHUSD",1734891088726,7.31966258,3313.5,3312.4,1.25895475]
["bitfinex","ETHUSD",1734891088893,8.05162884,3313.5,3312.4,1.25895475]
["bitfinex","ETHUSD",1734891089090,11.06957884,3313.5,3312.4,1.25895475]
["bitfinex","ETHUSD",1734891089525,11.06957884,3313.5,3312.2,3.01905]
["bitfinex","ETHUSD",1734891089901,11.61957884,3313.5,3312.3,3.01904]
["bitfinex","ETHUSD",1734891090093,8.05162884,3313.5,3312.0,0.7841]
["bitfinex","ETHUSD",1734891090292,8.05162884,3313.5,3312.4,3.01887]
["bitfinex","ETHUSD",1734891090521,8.05162884,3313.5,3312.6,3.01877]
["bitfinex","ETHUSD",1734891091094,8.05162884,3313.5,3312.1,3.01917]
["bitfinex","ETHUSD",1734891091416,8.05162884,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1734891091621,8.05162884,3313.5,3312.7,3.01865]
["bitfinex","ETHUSD",1734891092024,7.31966258,3313.5,3312.7,0.7841]
["bitfinex","ETHUSD",1734891092223,3.56256258,3313.5,3312.7,0.7841]
["bitfinex","ETHUSD",1734891092520,3.56256258,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1734891093419,3.56256258,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1734891093606,6.56256258,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1734891093808,6.56256258,3313.5,3312.7,3.01866]
["bitfinex","ETHUSD",1734891094497,9.58051258,3313.5,3312.4,3.80297]
["bitfinex","ETHUSD",1734891094685,7.31966258,3313.5,3312.5,3.01882]
["bitfinex","ETHUSD",1734891095023,8.05162884,3313.5,3312.5,3.01882]
["bitfinex","ETHUSD",1734891096928,11.06957884,3313.5,3312.4,0.7841]
["bitfinex","ETHUSD",1734891097329,11.06957884,3313.5,3312.4,3.80305]
["bitfinex","ETHUSD",1734891097524,11.06957884,3313.5,3311.6,8.98]
["bitfinex","ETHUSD",1734891097525,12.0425947,3313.5,3312.1,3.01922]
["bitfinex","ETHUSD",1734891098236,12.0425947,3313.5,3311.8,3.01943]
["bitfinex","ETHUSD",1734891098438,11.61957884,3313.5,3312.1,3.01921]
["bitfinex","ETHUSD",1734891098741,11.61957884,3313.5,3311.9,3.01939]
["bitfinex","ETHUSD",1734891098887,11.61957884,3313.5,3311.7,0.7841]
["bitfinex","ETHUSD",1734891098888,3.56256258,3312.4,3311.7,0.7841]
["bitfinex","ETHUSD",1734891099087,3.56256258,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1734891099294,3.56256258,3312.4,3311.7,0.7841]
["bitfinex","ETHUSD",1734891099526,3.56256258,3312.4,3311.9,3.01939]
["bitfinex","ETHUSD",1734891100347,3.56256258,3312.4,3311.7,3.80367]
["bitfinex","ETHUSD",1734891100596,3.56256258,3312.4,3310.4,3.17601682]
["bitfinex","ETHUSD",1734891100597,3.02014,3311.1,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891100855,0.55,3310.9,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891101001,6.0205,3310.7,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891101203,10.13306258,3310.7,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891101398,3.55,3310.6,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891101612,6.56256258,3310.2,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891101811,3.26995,3311.4,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891101812,6.56256258,3310.6,3310.1,3.1865716]
["bitfinex","ETHUSD",1734891102039,6.56256258,3310.6,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891102343,3.56256258,3310.2,3310.1,3.1865716]
["bitfinex","ETHUSD",1734891102539,3.56256258,3310.6,3310.3,3.02083]
["bitfinex","ETHUSD",1734891102752,3.56256258,3310.6,3310.4,3.02075]
["bitfinex","ETHUSD",1734891103312,3.56256258,3310.6,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891103512,3.56256258,3311.0,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891103708,3.0,3310.9,3310.5,3.02066]
["bitfinex","ETHUSD",1734891104040,3.0,3310.9,3310.1,3.1865616]
["bitfinex","ETHUSD",1734891104041,3.0,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1734891104341,3.56256258,3311.0,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891104521,3.0,3310.9,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891104923,3.56256258,3310.6,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891105510,0.7571,3311.3,3310.5,3.02069]
["bitfinex","ETHUSD",1734891105511,3.56256258,3311.0,3310.5,3.02069]
["bitfinex","ETHUSD",1734891105711,3.0,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1734891105952,3.0,3310.9,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891106126,3.65625626,3310.9,3310.1,0.1655216]
["bitfinex","ETHUSD",1734891106517,3.65625626,3310.9,3310.1,0.1705216]
["bitfinex","ETHUSD",1734891106718,3.65625626,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1734891107250,3.65625626,3310.9,3310.4,3.0207]
["bitfinex","ETHUSD",1734891107419,3.65625626,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1734891108240,3.65625626,3310.9,3310.1,3.1915216]
["bitfinex","ETHUSD",1734891108558,3.65625626,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1734891109125,3.65625626,3310.9,3310.1,0.1705216]
["bitfinex","ETHUSD",1734891109126,3.56256258,3310.6,3310.1,0.1705216]
["bitfinex","ETHUSD",1734891109331,3.0,3310.5,3310.1,0.1705216]
["bitfinex","ETHUSD",1734891111949,3.56256258,3310.6,3310.3,3.02086]
["bitfinex","ETHUSD",1734891112851,3.56256258,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1734891113074,3.0,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1734891113356,3.56256258,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1734891113957,3.56256258,3310.6,3310.2,3.02088]
["bitfinex","ETHUSD",1734891114760,3.56256258,3310.6,3310.1,0.1705216]
["bitfinex","ETHUSD",1734891115055,3.56256258,3310.2,3310.1,0.1705216]
["bitfinex","ETHUSD",1734891116026,6.56256258,3310.2,3310.1,0.1705216]
["bitfinex","ETHUSD",1734891116226,7.29654884,3310.2,3310.1,0.1705216]
["bitfinex","ETHUSD",1734891116532,10.31750884,3310.2,3310.1,0.1705216]
["bitfinex","ETHUSD",1734891116979,10.86750884,3310.2,3309.0,3.02202]
["bitfinex","ETHUSD",1734891117135,10.86750884,3310.2,3308.5,3.02244]
["bitfinex","ETHUSD",1734891117136,3.56256258,3309.3,3308.5,3.77625]
["bitfinex","ETHUSD",1734891117861,3.0,3309.2,3308.7,3.02225]
["bitfinex","ETHUSD",1734891118222,3.56256258,3308.9,3308.5,0.7538]
["bitfinex","ETHUSD",1734891118439,3.0,3309.6,3308.5,0.7538]
["bitfinex","ETHUSD",1734891118643,3.0,3309.6,3309.0,3.02206]
["bitfinex","ETHUSD",1734891119066,3.0,3309.6,3308.6,3.02242]
["bitfinex","ETHUSD",1734891119469,3.0,3309.6,3308.5,0.7538]
["bitfinex","ETHUSD",1734891119688,3.0,3309.6,3308.5,8.7388]
["bitfinex","ETHUSD",1734891119842,0.7577,3310.0,3308.7,7.985]
["bitfinex","ETHUSD",1734891120041,3.7577,3310.0,3308.8,8.7544]
["bitfinex","ETHUSD",1734891120242,3.7577,3310.0,3309.5,3.02152]
["bitfinex","ETHUSD",1734891120442,0.7577,3310.0,3309.5,3.02157]
["bitfinex","ETHUSD",1734891120945,0.7577,3310.0,3309.6,3.0215]
["bitfinex","ETHUSD",1734891121286,3.56256258,3310.1,3309.0,3.02206]
["bitfinex","ETHUSD",1734891121495,3.56256258,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1734891121788,3.0,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1734891121984,3.0,3310.0,3309.1,7.985]
["bitfinex","ETHUSD",1734891122393,3.0,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1734891122952,3.0,3310.0,3309.1,7.985]
["bitfinex","ETHUSD",1734891123280,0.65625626,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1734891124591,0.65625626,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1734891124765,3.0,3310.0,3309.7,3.0214]
["bitfinex","ETHUSD",1734891124964,0.8309,3310.4,3309.3,0.7694]
["bitfinex","ETHUSD",1734891125179,0.8309,3310.8,3310.4,3.02073]
["bitfinex","ETHUSD",1734891125386,0.8309,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1734891125689,0.8309,3310.8,3310.1,3.02102]
["bitfinex","ETHUSD",1734891126069,0.8309,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1734891126273,0.8309,3310.8,3310.3,3.02078]
["bitfinex","ETHUSD",1734891126274,0.46934626,3310.7,3310.3,3.02078]
["bitfinex","ETHUSD",1734891127299,0.46934626,3310.7,3309.3,0.7694]
["bitfinex","ETHUSD",1734891127300,3.0,3310.4,3309.3,3.79115]
["bitfinex","ETHUSD",1734891127484,3.56256258,3310.0,3309.3,3.02175]
["bitfinex","ETHUSD",1734891128088,3.56256258,3310.0,3308.9,3.8438]
["bitfinex","ETHUSD",1734891128301,0.35625626,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1734891130205,0.35625626,3309.9,3308.9,3.8438]
["bitfinex","ETHUSD",1734891130206,3.56256258,3309.6,3308.7,3.02233]
["bitfinex","ETHUSD",1734891130519,3.02133,3309.8,3308.8,3.02223]
["bitfinex","ETHUSD",1734891130520,3.56256258,3309.2,3308.8,3.02223]
["bitfinex","ETHUSD",1734891130820,0.7627,3309.1,3308.3,3.02268]
["bitfinex","ETHUSD",1734891131365,3.56256258,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1734891132263,3.0,3308.1,3307.1,1.24310724]
["bitfinex","ETHUSD",1734891132501,0.90625626,3308.7,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891132502,3.56256258,3307.5,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891133096,0.7627,3307.4,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891133408,4.19522626,3307.4,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891133818,0.7627,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1734891134115,0.7627,3307.8,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891134116,3.7627,3307.8,3306.9,0.8217]
["bitfinex","ETHUSD",1734891134316,3.7627,3307.8,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891134317,3.78591,3307.8,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891134479,3.56256258,3307.5,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891134919,3.56256258,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1734891135295,3.56256258,3307.5,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891135296,3.7627,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1734891135691,0.7627,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1734891136222,0.7627,3307.8,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891136426,0.7627,3307.8,3306.8,3.1895816]
["bitfinex","ETHUSD",1734891136721,3.56256258,3307.5,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891137023,0.35625626,3307.4,3306.8,0.1655216]
["bitfinex","ETHUSD",1734891138306,3.56256258,3306.9,3306.8,0.1155216]
["bitfinex","ETHUSD",1734891138506,6.56256258,3306.9,3306.8,0.1155216]
["bitfinex","ETHUSD",1734891138707,10.34924258,3306.9,3306.8,0.1155216]
["bitfinex","ETHUSD",1734891138926,11.38416684,3306.9,3306.8,0.1155216]
["bitfinex","ETHUSD",1734891139110,11.38416684,3306.9,3306.6,0.005]
["bitfinex","ETHUSD",1734891139111,3.02416,3306.7,3306.6,0.005]
["bitfinex","ETHUSD",1734891139284,6.56256258,3306.1,3306.0,0.00756]
["bitfinex","ETHUSD",1734891140199,3.0,3306.0,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891140400,3.56256258,3305.7,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891141102,3.0,3305.6,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891141307,0.7627,3306.3,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891141308,3.56256258,3306.1,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891141507,3.0,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1734891141706,3.0,3306.0,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891141903,0.7627,3306.3,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891142095,3.56256258,3306.5,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891142430,0.8046,3306.7,3306.5,3.02432]
["bitfinex","ETHUSD",1734891142635,3.91881884,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1734891142789,1.2399202,3307.3,3306.7,3.02407]
["bitfinex","ETHUSD",1734891143231,3.56256258,3307.0,3306.7,3.02407]
["bitfinex","ETHUSD",1734891144828,3.56256258,3307.0,3306.4,0.00756]
["bitfinex","ETHUSD",1734891144994,3.56256258,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1734891145887,3.56256258,3307.0,3306.4,0.00756]
["bitfinex","ETHUSD",1734891146042,1.2399202,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1734891146043,3.8046,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1734891146238,3.8046,3307.3,3306.4,0.310763]
["bitfinex","ETHUSD",1734891146489,3.8046,3307.3,3306.4,0.00756]
["bitfinex","ETHUSD",1734891146780,3.8046,3307.3,3306.6,3.02421]
["bitfinex","ETHUSD",1734891147143,3.56256258,3307.0,3306.4,3.03197]
["bitfinex","ETHUSD",1734891147886,3.0,3306.9,3306.4,0.00756]
["bitfinex","ETHUSD",1734891149552,3.56256258,3307.0,3306.4,0.00756]
["bitfinex","ETHUSD",1734891149753,3.0,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1734891150476,3.0,3306.9,3306.5,3.02425]
["bitfinex","ETHUSD",1734891150637,3.0,3306.9,3306.6,3.02423]
["bitfinex","ETHUSD",1734891151335,3.0,3306.9,3306.4,3.02435]
["bitfinex","ETHUSD",1734891151543,3.0,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1734891151761,3.69188188,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1734891151962,3.56256258,3306.6,3305.4,1.10497484]
["bitfinex","ETHUSD",1734891152175,3.0,3306.5,3305.5,3.02526]
["bitfinex","ETHUSD",1734891152348,0.79,3306.1,3305.4,3.36034484]
["bitfinex","ETHUSD",1734891152552,3.0,3305.7,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891154266,0.79,3305.6,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891156813,0.79,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1734891157567,0.79,3306.0,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891157768,0.79,3306.0,3305.6,3.02509]
["bitfinex","ETHUSD",1734891158299,1.52525626,3306.0,3305.6,3.02509]
["bitfinex","ETHUSD",1734891159089,1.52525626,3306.0,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891159293,1.52525626,3306.0,3305.4,3.36041484]
["bitfinex","ETHUSD",1734891159593,10.37782258,3305.5,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891159775,11.38042604,3305.5,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891160004,9.49320864,3305.5,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891160620,12.51846864,3305.5,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891161118,9.49320864,3305.5,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891163112,12.51846864,3305.5,3305.4,0.33507484]
["bitfinex","ETHUSD",1734891164430,0.79,3305.3,3303.5,0.1655216]
["bitfinex","ETHUSD",1734891164721,3.56256258,3304.5,3304.2,3.02636]
["bitfinex","ETHUSD",1734891164929,3.0,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1734891165339,3.0,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1734891165523,3.0,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1734891165831,3.0,3304.8,3303.9,0.7699]
["bitfinex","ETHUSD",1734891166054,3.0,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1734891166198,4.47175626,3305.2,3304.4,3.02622]
["bitfinex","ETHUSD",1734891167705,4.47175626,3305.2,3304.3,3.02634]
["bitfinex","ETHUSD",1734891168035,4.47175626,3305.2,3304.4,3.02626]
["bitfinex","ETHUSD",1734891168202,4.47175626,3305.2,3304.0,3.02658]
["bitfinex","ETHUSD",1734891168405,4.47175626,3305.2,3303.9,0.7699]
["bitfinex","ETHUSD",1734891168406,3.56256258,3304.9,3303.9,0.7699]
["bitfinex","ETHUSD",1734891168741,3.0,3304.4,3303.5,0.9307216]
["bitfinex","ETHUSD",1734891168938,3.0,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1734891169325,3.0,3304.4,3303.5,0.9307216]
["bitfinex","ETHUSD",1734891169326,3.0,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1734891169903,3.0,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1734891170339,3.0,3304.4,3303.5,0.9307216]
["bitfinex","ETHUSD",1734891170340,3.0,3304.4,3303.6,3.02697]
["bitfinex","ETHUSD",1734891170565,3.0,3304.4,3303.5,0.1655216]
["bitfinex","ETHUSD",1734891170566,6.8425,3303.6,3303.5,0.1655216]
["bitfinex","ETHUSD",1734891170699,3.8155,3303.6,3303.5,0.1655216]
["bitfinex","ETHUSD",1734891172257,0.8155,3303.6,3303.5,0.1655216]
["bitfinex","ETHUSD",1734891173939,0.8155,3303.6,3302.6,3.02787]
["bitfinex","ETHUSD",1734891173940,3.55,3303.0,3301.8,3.03359]
["bitfinex","ETHUSD",1734891174126,3.0,3302.2,3301.8,0.005]
["bitfinex","ETHUSD",1734891174435,0.8284,3302.4,3301.8,0.005]
["bitfinex","ETHUSD",1734891176379,0.8284,3302.4,3301.8,3.03363]
["bitfinex","ETHUSD",1734891176586,3.0,3302.7,3301.8,0.005]
["bitfinex","ETHUSD",1734891176780,3.0,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1734891176959,0.7737828,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1734891177470,0.7737828,3302.6,3301.8,3.03363]
["bitfinex","ETHUSD",1734891177666,0.7737828,3302.6,3301.8,0.005]
["bitfinex","ETHUSD",1734891180101,0.8284,3302.5,3301.8,0.005]
["bitfinex","ETHUSD",1734891180302,3.0,3302.2,3301.8,0.005]
["bitfinex","ETHUSD",1734891180601,3.8284,3302.0,3301.8,0.005]
["bitfinex","ETHUSD",1734891180969,0.8284,3302.0,3301.8,0.005]
["bitfinex","ETHUSD",1734891181193,6.02855,3301.9,3301.8,0.005]
["bitfinex","ETHUSD",1734891181393,7.81529979,3301.9,3301.8,0.005]
["bitfinex","ETHUSD",1734891181848,7.81529979,3301.9,3300.0,1.81382727]
["bitfinex","ETHUSD",1734891181849,3.90942796,3301.7,3300.0,1.81382727]
["bitfinex","ETHUSD",1734891182152,0.8284,3301.9,3300.6,3.02975]
["bitfinex","ETHUSD",1734891182299,0.8284,3301.9,3301.5,3.02888]
["bitfinex","ETHUSD",1734891182723,3.9937628,3302.1,3301.6,3.02876]
["bitfinex","ETHUSD",1734891182992,3.9937628,3302.1,3301.7,3.02866]
["bitfinex","ETHUSD",1734891183613,3.7737828,3302.6,3302.2,3.02828]
["bitfinex","ETHUSD",1734891183851,5.08906337,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1734891183852,1.17963541,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1734891184401,1.17963541,3302.7,3302.6,3.82591]
["bitfinex","ETHUSD",1734891184971,3.90942796,3303.7,3303.3,3.02719]
["bitfinex","ETHUSD",1734891185249,3.90942796,3303.7,3303.5,3.02708]
["bitfinex","ETHUSD",1734891185529,3.90942796,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1734891185530,3.90942796,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1734891185693,0.53940842,3304.1,3302.7,3.02782]
["bitfinex","ETHUSD",1734891185898,3.90942796,3303.7,3302.8,3.02765]
["bitfinex","ETHUSD",1734891186126,3.90942796,3303.2,3302.1,0.7958]
["bitfinex","ETHUSD",1734891186313,3.90942796,3303.2,3301.9,3.02848]
["bitfinex","ETHUSD",1734891186514,0.7986,3303.1,3302.2,3.02823]
["bitfinex","ETHUSD",1734891186719,0.7986,3303.1,3301.7,0.7958]
["bitfinex","ETHUSD",1734891186720,0.4708028,3303.0,3301.7,0.7958]
["bitfinex","ETHUSD",1734891186923,0.4708028,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1734891187434,0.4708028,3303.0,3302.5,3.02797]
["bitfinex","ETHUSD",1734891187614,0.4708028,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1734891187809,3.7986,3303.1,3302.8,3.02768]
["bitfinex","ETHUSD",1734891188134,3.90942796,3303.7,3303.0,3.02755]
["bitfinex","ETHUSD",1734891188334,3.90942796,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1734891188536,3.90942796,3303.7,3302.2,3.02828]
["bitfinex","ETHUSD",1734891189312,3.90942796,3303.7,3303.3,3.02721]
["bitfinex","ETHUSD",1734891189513,0.4708028,3303.6,3303.3,3.02721]
["bitfinex","ETHUSD",1734891189935,0.4708028,3303.6,3302.1,0.7958]
["bitfinex","ETHUSD",1734891190170,3.82571,3303.5,3301.6,3.0288]
["bitfinex","ETHUSD",1734891190297,0.7986,3302.6,3301.7,3.02871]
["bitfinex","ETHUSD",1734891190501,1.28906062,3302.6,3301.2,0.7958]
["bitfinex","ETHUSD",1734891190734,0.51984886,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1734891191058,4.28906062,3302.6,3301.2,0.7958]
["bitfinex","ETHUSD",1734891191212,0.7986,3303.3,3301.2,0.7958]
["bitfinex","ETHUSD",1734891191533,0.7986,3303.3,3302.5,3.02796]
["bitfinex","ETHUSD",1734891192035,0.7986,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1734891193235,0.7986,3303.3,3301.7,6.05748]
["bitfinex","ETHUSD",1734891193445,0.37986,3303.2,3302.6,3.02782]
["bitfinex","ETHUSD",1734891193916,0.37986,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1734891195108,0.37986,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1734891195509,0.37986,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1734891195811,0.37986,3303.2,3302.5,3.02796]
["bitfinex","ETHUSD",1734891196308,3.5974173,3302.9,3302.5,3.02796]
["bitfinex","ETHUSD",1734891196508,3.95715903,3302.9,3302.5,3.02796]
["bitfinex","ETHUSD",1734891196709,3.95715903,3302.9,3302.6,3.02786]
["bitfinex","ETHUSD",1734891196922,3.95715903,3302.9,3302.4,3.02802]
["bitfinex","ETHUSD",1734891197845,3.95715903,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1734891198213,3.95715903,3302.9,3301.7,3.02874]
["bitfinex","ETHUSD",1734891198415,0.3957159,3302.8,3302.4,3.02806]
["bitfinex","ETHUSD",1734891198709,0.3957159,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1734891199414,0.3957159,3302.8,3301.8,3.02865]
["bitfinex","ETHUSD",1734891199640,0.3957159,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1734891200460,3.3957159,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1734891200668,0.69931332,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1734891201650,0.69931332,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1734891201835,0.69931332,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1734891202161,0.69931332,3302.7,3302.5,3.02797]
["bitfinex","ETHUSD",1734891203034,0.69931332,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1734891203254,3.3957159,3302.8,3302.6,3.02791]
["bitfinex","ETHUSD",1734891205081,4.3960173,3303.3,3303.1,3.02737]
["bitfinex","ETHUSD",1734891205283,4.3960173,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1734891205449,4.3960173,3303.3,3302.5,0.7958]
["bitfinex","ETHUSD",1734891205878,4.3960173,3303.3,3302.5,3.82375]
["bitfinex","ETHUSD",1734891206082,4.3960173,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1734891206385,4.83561903,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1734891206584,7.83561903,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1734891206749,3.5974173,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1734891207582,4.3644173,3303.7,3302.5,0.7958]
["bitfinex","ETHUSD",1734891208083,6.5974173,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1734891208389,5.14428705,3304.5,3303.6,0.7771]
["bitfinex","ETHUSD",1734891208683,3.90835442,3304.5,3303.6,0.7771]
["bitfinex","ETHUSD",1734891208894,0.31093712,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1734891209071,1.23593263,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1734891209447,2.63e-06,3304.6,3304.5,3.80327]
["bitfinex","ETHUSD",1734891209988,7.92318151,3305.7,3305.4,3.02535]
["bitfinex","ETHUSD",1734891209989,1.24878967,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1734891211062,1.19878967,3305.5,3305.4,3.80245]
["bitfinex","ETHUSD",1734891211463,9.67e-06,3305.5,3305.4,3.80245]
["bitfinex","ETHUSD",1734891211664,2.47186526,3307.1,3306.2,3.02459]
["bitfinex","ETHUSD",1734891211886,2.47186526,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1734891212090,2.47186526,3307.1,3305.4,1.157345]
["bitfinex","ETHUSD",1734891212091,2.47186526,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1734891212288,0.767,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1734891212479,2.90582588,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1734891212677,2.47186526,3307.1,3306.8,3.024]
["bitfinex","ETHUSD",1734891212897,2.47186526,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734891213390,3.02803494,3307.1,3306.8,3.02405]
["bitfinex","ETHUSD",1734891213555,0.55616968,3307.1,3306.3,0.7771]
["bitfinex","ETHUSD",1734891213754,3.5974173,3307.4,3306.9,3.02392]
["bitfinex","ETHUSD",1734891213956,3.0,3307.3,3306.9,3.02392]
["bitfinex","ETHUSD",1734891214156,3.0,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1734891214357,3.0,3307.3,3306.5,3.02427]
["bitfinex","ETHUSD",1734891214551,3.5974173,3306.6,3305.8,0.7771]
["bitfinex","ETHUSD",1734891214782,3.0,3305.8,3305.4,3.02528]
["bitfinex","ETHUSD",1734891214985,3.0,3305.8,3305.0,0.7771]
["bitfinex","ETHUSD",1734891215153,3.0,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1734891215806,3.5974173,3306.3,3305.1,3.02562]
["bitfinex","ETHUSD",1734891216014,3.0,3306.2,3305.8,3.02493]
["bitfinex","ETHUSD",1734891216154,3.0,3306.2,3305.0,3.80279]
["bitfinex","ETHUSD",1734891216155,0.65974173,3306.1,3305.0,0.7771]
["bitfinex","ETHUSD",1734891216359,3.767,3305.9,3304.8,3.02589]
["bitfinex","ETHUSD",1734891217327,3.767,3305.9,3305.0,3.02568]
["bitfinex","ETHUSD",1734891217528,3.767,3305.9,3304.8,3.02586]
["bitfinex","ETHUSD",1734891217661,3.767,3305.9,3304.9,3.02572]
["bitfinex","ETHUSD",1734891218016,3.767,3305.9,3305.0,3.02568]
["bitfinex","ETHUSD",1734891218158,0.76703109,3305.8,3305.0,3.02568]
["bitfinex","ETHUSD",1734891218710,3.767,3305.9,3304.7,3.02599]
["bitfinex","ETHUSD",1734891219034,0.767,3305.9,3304.7,3.02599]
["bitfinex","ETHUSD",1734891219179,0.142,3305.9,3304.7,3.02599]
["bitfinex","ETHUSD",1734891219583,3.90331085,3306.3,3304.7,3.02599]
["bitfinex","ETHUSD",1734891219584,3.0,3306.2,3304.7,3.02599]
["bitfinex","ETHUSD",1734891219784,3.90331085,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1734891220119,0.39033109,3306.2,3304.6,3.80315]
["bitfinex","ETHUSD",1734891220271,0.39033109,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1734891220671,0.39033109,3306.2,3305.5,3.02517]
["bitfinex","ETHUSD",1734891220910,3.0,3306.7,3305.9,3.02482]
["bitfinex","ETHUSD",1734891221066,3.0,3306.7,3305.9,3.02486]
["bitfinex","ETHUSD",1734891222263,0.8221,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1734891222516,3.90331085,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1734891222676,0.39033109,3306.7,3305.7,0.8319]
["bitfinex","ETHUSD",1734891223100,0.39033109,3306.7,3304.9,3.27581]
["bitfinex","ETHUSD",1734891223101,0.39033109,3306.7,3305.0,0.8319]
["bitfinex","ETHUSD",1734891223280,0.8221,3306.6,3305.1,3.02562]
["bitfinex","ETHUSD",1734891223699,0.8221,3306.6,3305.0,0.8319]
["bitfinex","ETHUSD",1734891224008,0.8221,3306.6,3305.9,3.02485]
["bitfinex","ETHUSD",1734891224178,0.42124311,3306.5,3305.9,3.02485]
["bitfinex","ETHUSD",1734891224518,0.42124311,3306.5,3306.0,3.02476]
["bitfinex","ETHUSD",1734891225215,0.42124311,3306.5,3306.1,3.0247]
["bitfinex","ETHUSD",1734891227965,0.42124311,3306.5,3306.2,3.02459]
["bitfinex","ETHUSD",1734891228195,1.94784155,3307.0,3305.8,0.7631]
["bitfinex","ETHUSD",1734891228415,1.17814155,3307.0,3306.8,3.02399]
["bitfinex","ETHUSD",1734891228717,1.17814155,3307.0,3306.0,3.02472]
["bitfinex","ETHUSD",1734891229026,1.17814155,3307.0,3306.4,3.02435]
["bitfinex","ETHUSD",1734891229519,0.31085313,3306.9,3306.4,3.02435]
["bitfinex","ETHUSD",1734891229919,0.7697,3306.8,3306.0,3.02471]
["bitfinex","ETHUSD",1734891230615,0.7697,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1734891230819,1.26448416,3306.8,3305.8,3.78804]
["bitfinex","ETHUSD",1734891230998,0.7697,3306.8,3306.0,3.02477]
["bitfinex","ETHUSD",1734891232418,0.7697,3306.8,3305.4,3.02535]
["bitfinex","ETHUSD",1734891232419,3.02444,3306.4,3305.4,3.02535]
["bitfinex","ETHUSD",1734891232702,3.90331085,3306.8,3305.2,3.02546]
["bitfinex","ETHUSD",1734891232703,0.7697,3306.1,3305.2,3.02546]
["bitfinex","ETHUSD",1734891233073,0.7697,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1734891233272,1.44913,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1734891234421,1.44913,3306.1,3305.0,0.7631]
["bitfinex","ETHUSD",1734891234631,0.7697,3306.1,3305.0,0.7631]
["bitfinex","ETHUSD",1734891234923,3.0,3306.0,3305.0,0.7631]
["bitfinex","ETHUSD",1734891235287,3.0,3305.7,3304.4,0.7631]
["bitfinex","ETHUSD",1734891236013,3.0,3305.7,3304.0,3.02657]
["bitfinex","ETHUSD",1734891236014,3.7697,3305.2,3304.0,0.7631]
["bitfinex","ETHUSD",1734891236216,3.7697,3305.2,3303.8,3.02676]
["bitfinex","ETHUSD",1734891236530,0.76730108,3305.1,3304.2,3.02636]
["bitfinex","ETHUSD",1734891236710,0.76730108,3305.1,3304.8,3.02589]
["bitfinex","ETHUSD",1734891236911,0.7697,3305.2,3303.9,3.02672]
["bitfinex","ETHUSD",1734891237211,0.7697,3305.2,3304.2,0.7631]
["bitfinex","ETHUSD",1734891237432,0.7697,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1734891237651,0.7697,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1734891238284,0.7697,3305.2,3304.2,0.7631]
["bitfinex","ETHUSD",1734891238471,0.7697,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1734891238679,0.7697,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1734891239178,0.7697,3305.2,3304.5,0.302619]
["bitfinex","ETHUSD",1734891239378,0.7697,3305.2,3304.9,3.02573]
["bitfinex","ETHUSD",1734891240411,0.7697,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734891240618,3.02431,3306.6,3304.5,3.328729]
["bitfinex","ETHUSD",1734891240619,3.753,3305.7,3304.5,3.328729]
["bitfinex","ETHUSD",1734891240820,3.753,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1734891241134,3.753,3305.7,3304.6,0.3328729]
["bitfinex","ETHUSD",1734891241135,3.753,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1734891241343,0.753,3305.7,3304.6,0.3328729]
["bitfinex","ETHUSD",1734891241551,4.34487676,3306.2,3305.1,0.7722]
["bitfinex","ETHUSD",1734891241691,4.34487676,3306.2,3305.9,3.02487]
["bitfinex","ETHUSD",1734891242043,4.34487676,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1734891242383,4.34487676,3306.6,3306.1,3.02471]
["bitfinex","ETHUSD",1734891242811,4.34487676,3306.6,3306.2,3.02458]
["bitfinex","ETHUSD",1734891243340,3.59187676,3306.6,3306.2,3.02459]
["bitfinex","ETHUSD",1734891243539,3.59187676,3306.6,3306.3,3.02449]
["bitfinex","ETHUSD",1734891244251,3.59187676,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1734891244793,3.59187676,3306.6,3305.5,0.7722]
["bitfinex","ETHUSD",1734891245193,6.59187676,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1734891246292,6.59187676,3306.6,3305.9,3.02481]
["bitfinex","ETHUSD",1734891246493,0.753,3306.7,3306.2,3.02454]
["bitfinex","ETHUSD",1734891246728,3.753,3306.7,3305.9,3.02486]
["bitfinex","ETHUSD",1734891247144,3.753,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1734891247362,0.73448768,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1734891247494,0.73448768,3306.6,3305.5,0.7722]
["bitfinex","ETHUSD",1734891247495,0.73448768,3306.6,3305.9,3.02487]
["bitfinex","ETHUSD",1734891247845,0.73448768,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1734891248198,0.73448768,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1734891248400,3.753,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1734891248598,3.753,3306.7,3305.8,3.02493]
["bitfinex","ETHUSD",1734891248845,3.0,3306.7,3305.9,3.02489]
["bitfinex","ETHUSD",1734891249141,3.0,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734891249696,1.17814155,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1734891249919,1.17814155,3307.0,3306.7,3.02412]
["bitfinex","ETHUSD",1734891250460,1.17814155,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734891251179,0.8282,3308.1,3306.9,0.302398]
["bitfinex","ETHUSD",1734891251459,0.8282,3308.1,3306.3,7.985]
["bitfinex","ETHUSD",1734891251460,0.8282,3308.1,3307.0,0.7739]
["bitfinex","ETHUSD",1734891251791,3.59187676,3308.2,3308.0,3.02297]
["bitfinex","ETHUSD",1734891252110,0.8282,3308.5,3307.0,0.7739]
["bitfinex","ETHUSD",1734891252111,0.8282,3308.5,3307.0,3.79773]
["bitfinex","ETHUSD",1734891252339,3.59187676,3308.6,3307.0,3.79773]
["bitfinex","ETHUSD",1734891252340,3.59187676,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1734891252766,3.59187676,3309.0,3307.8,0.7739]
["bitfinex","ETHUSD",1734891252911,3.59187676,3309.0,3308.7,3.02232]
["bitfinex","ETHUSD",1734891253418,3.59187676,3309.0,3307.9,0.379714]
["bitfinex","ETHUSD",1734891253640,3.59187676,3309.0,3308.7,3.02226]
["bitfinex","ETHUSD",1734891253813,0.8282,3309.1,3308.7,3.02226]
["bitfinex","ETHUSD",1734891255046,0.8282,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1734891255220,0.8282,3309.1,3308.5,3.02248]
["bitfinex","ETHUSD",1734891255421,0.8282,3308.4,3307.4,1.26127591]
["bitfinex","ETHUSD",1734891255622,3.0,3307.5,3307.3,1.26127591]
["bitfinex","ETHUSD",1734891255809,10.80454426,3307.4,3307.3,1.26127591]
["bitfinex","ETHUSD",1734891256609,10.44359676,3307.4,3307.3,1.26127591]
["bitfinex","ETHUSD",1734891256810,10.44359676,3307.4,3305.9,3.02484]
["bitfinex","ETHUSD",1734891256811,3.0,3307.3,3305.9,3.02484]
["bitfinex","ETHUSD",1734891257007,3.0,3307.1,3306.4,0.03]
["bitfinex","ETHUSD",1734891257208,0.60237,3307.0,3306.4,0.03]
["bitfinex","ETHUSD",1734891257644,0.60237,3307.0,3306.4,3.0544]
["bitfinex","ETHUSD",1734891257854,3.0,3307.3,3306.4,3.0544]
["bitfinex","ETHUSD",1734891258216,3.0,3306.9,3306.4,0.03]
["bitfinex","ETHUSD",1734891258443,0.8282,3306.8,3306.4,0.03]
["bitfinex","ETHUSD",1734891258920,0.8282,3306.8,3306.4,3.0544]
["bitfinex","ETHUSD",1734891259112,0.8282,3306.8,3306.4,0.03]
["bitfinex","ETHUSD",1734891259351,0.8282,3307.2,3306.4,0.03]
["bitfinex","ETHUSD",1734891259537,0.38282,3307.1,3306.4,0.03]
["bitfinex","ETHUSD",1734891259738,0.38282,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1734891259955,0.38282,3307.1,3306.4,3.05435]
["bitfinex","ETHUSD",1734891260249,0.38282,3307.1,3306.4,0.03]
["bitfinex","ETHUSD",1734891260559,0.38282,3307.1,3306.6,3.02416]
["bitfinex","ETHUSD",1734891261316,3.0,3306.9,3306.4,0.03]
["bitfinex","ETHUSD",1734891261571,3.69746968,3306.9,3306.4,0.03]
["bitfinex","ETHUSD",1734891262837,3.69746968,3306.9,3306.4,3.05442]
["bitfinex","ETHUSD",1734891263167,3.0,3306.9,3306.6,3.02421]
["bitfinex","ETHUSD",1734891263325,3.0,3306.9,3306.4,3.05443]
["bitfinex","ETHUSD",1734891263522,3.0,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1734891263860,3.0,3306.9,3306.4,0.03]
["bitfinex","ETHUSD",1734891264082,3.0,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1734891264442,3.0,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1734891264639,3.0,3306.9,3306.4,0.03]
["bitfinex","ETHUSD",1734891264839,0.8282,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1734891265166,0.8282,3307.2,3306.5,0.7739]
["bitfinex","ETHUSD",1734891265388,3.59187676,3307.4,3307.0,3.02383]
["bitfinex","ETHUSD",1734891265592,3.59187676,3307.4,3307.2,3.02369]
["bitfinex","ETHUSD",1734891265895,0.8282,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1734891266076,0.8282,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1734891266277,3.59187676,3307.4,3306.6,3.02418]
["bitfinex","ETHUSD",1734891266447,0.44200768,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1734891267094,3.44200768,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1734891267591,3.44200768,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1734891270596,0.8282,3307.5,3306.4,0.03]
["bitfinex","ETHUSD",1734891270797,0.8282,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1734891270984,0.8282,3307.5,3306.4,3.05439]
["bitfinex","ETHUSD",1734891270985,0.8282,3307.5,3307.3,3.02354]
["bitfinex","ETHUSD",1734891271184,3.59187676,3307.8,3307.6,3.02327]
["bitfinex","ETHUSD",1734891271386,3.59187676,3307.8,3307.2,3.02364]
["bitfinex","ETHUSD",1734891271387,3.59187676,3307.8,3307.3,3.02356]
["bitfinex","ETHUSD",1734891271556,4.26949634,3307.8,3306.9,0.7555]
["bitfinex","ETHUSD",1734891271914,0.7567,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1734891272479,3.7567,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1734891272676,3.7567,3307.3,3306.4,3.05435]
["bitfinex","ETHUSD",1734891272887,3.59187676,3307.0,3306.4,3.05435]
["bitfinex","ETHUSD",1734891273121,0.7567,3306.8,3306.4,0.03]
["bitfinex","ETHUSD",1734891274471,2.95,3306.9,3306.6,3.02422]
["bitfinex","ETHUSD",1734891274804,0.7567,3307.2,3306.4,0.03]
["bitfinex","ETHUSD",1734891274961,0.7567,3307.2,3306.7,3.02412]
["bitfinex","ETHUSD",1734891275167,0.7567,3307.2,3306.4,0.03]
["bitfinex","ETHUSD",1734891275478,0.7567,3307.2,3306.7,3.02412]
["bitfinex","ETHUSD",1734891275663,0.7567,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1734891275865,0.7567,3307.2,3306.9,3.02389]
["bitfinex","ETHUSD",1734891276205,0.7567,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1734891276404,0.7567,3307.2,3306.9,3.02394]
["bitfinex","ETHUSD",1734891276698,4.84168638,3307.4,3307.0,3.02386]
["bitfinex","ETHUSD",1734891276699,3.59187676,3307.4,3307.0,3.02386]
["bitfinex","ETHUSD",1734891276899,3.59187676,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1734891277102,3.59187676,3307.4,3306.9,3.02398]
["bitfinex","ETHUSD",1734891277299,3.59187676,3307.4,3306.8,3.02407]
["bitfinex","ETHUSD",1734891277506,3.59187676,3307.4,3307.1,3.02372]
["bitfinex","ETHUSD",1734891277870,3.59187676,3307.4,3306.8,3.02407]
["bitfinex","ETHUSD",1734891278065,3.0,3307.3,3307.1,3.02372]
["bitfinex","ETHUSD",1734891280206,3.0,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1734891282512,0.7567,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1734891282718,0.7567,3307.5,3307.2,3.02367]
["bitfinex","ETHUSD",1734891282870,0.7567,3307.5,3306.4,0.03]
["bitfinex","ETHUSD",1734891283075,0.7567,3307.5,3307.3,3.0236]
["bitfinex","ETHUSD",1734891283510,0.7567,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1734891283717,6.59187676,3307.8,3307.4,3.0235]
["bitfinex","ETHUSD",1734891284333,6.59187676,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1734891284692,0.7567,3307.2,3306.4,0.03]
["bitfinex","ETHUSD",1734891284896,3.7567,3306.7,3306.4,0.03]
["bitfinex","ETHUSD",1734891286613,3.7576,3306.5,3306.4,0.03]
["bitfinex","ETHUSD",1734891289189,0.7576,3306.5,3306.4,0.03]
["bitfinex","ETHUSD",1734891290412,4.24980962,3306.7,3306.4,0.03]
["bitfinex","ETHUSD",1734891290912,5.2972097,3306.7,3306.4,0.03]
["bitfinex","ETHUSD",1734891291220,4.04740008,3306.7,3306.4,0.03]
["bitfinex","ETHUSD",1734891291792,10.16621676,3306.5,3306.4,0.03]
["bitfinex","ETHUSD",1734891291980,19.99440526,3306.5,3306.4,0.03]
["bitfinex","ETHUSD",1734891292316,19.01089326,3306.5,3306.4,0.03]
["bitfinex","ETHUSD",1734891292475,3.7832,3305.6,3304.7,4.28717591]
["bitfinex","ETHUSD",1734891292681,3.7832,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1734891292682,7.37507676,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1734891293980,7.37507676,3305.6,3304.7,1.26127591]
["bitfinex","ETHUSD",1734891294532,6.59187676,3305.6,3305.1,3.02554]
["bitfinex","ETHUSD",1734891295235,0.7832,3305.9,3305.1,3.02554]
["bitfinex","ETHUSD",1734891295539,3.7832,3305.9,3305.0,3.02568]
["bitfinex","ETHUSD",1734891295709,3.7832,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1734891296027,3.59187676,3305.6,3304.7,3.0259]
["bitfinex","ETHUSD",1734891296204,3.0,3305.5,3304.4,0.8002]
["bitfinex","ETHUSD",1734891296406,3.0,3305.5,3304.9,3.02572]
["bitfinex","ETHUSD",1734891297342,3.65918768,3305.5,3304.8,3.0259]
["bitfinex","ETHUSD",1734891297495,0.7832,3305.4,3304.4,3.82644]
["bitfinex","ETHUSD",1734891297832,0.7832,3305.4,3303.9,7.985]
["bitfinex","ETHUSD",1734891297833,3.0,3305.1,3304.3,3.02632]
["bitfinex","ETHUSD",1734891298203,6.02566,3305.1,3304.1,3.02653]
["bitfinex","ETHUSD",1734891298404,3.59187676,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1734891298715,0.65918768,3305.0,3304.0,3.02663]
["bitfinex","ETHUSD",1734891298916,0.65918768,3305.0,3304.1,3.02648]
["bitfinex","ETHUSD",1734891298917,3.59187676,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1734891300231,3.59187676,3304.8,3303.9,0.8002]
["bitfinex","ETHUSD",1734891300232,3.59187676,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1734891300530,3.59187676,3304.8,3304.1,3.0265]
["bitfinex","ETHUSD",1734891300708,0.7832,3304.7,3304.3,3.02632]
["bitfinex","ETHUSD",1734891301116,0.7832,3304.2,3302.7,2.69211387]
["bitfinex","ETHUSD",1734891301330,3.59187676,3303.6,3302.9,4.28888591]
["bitfinex","ETHUSD",1734891301505,3.59187676,3303.6,3302.9,1.26127591]
["bitfinex","ETHUSD",1734891301717,3.59187676,3303.2,3302.9,1.26127591]
["bitfinex","ETHUSD",1734891302104,3.7832,3303.9,3303.0,0.8002]
["bitfinex","ETHUSD",1734891302305,3.0,3303.9,3303.1,0.20614759]
["bitfinex","ETHUSD",1734891302504,3.0,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1734891302733,3.59187676,3304.0,3303.6,3.02692]
["bitfinex","ETHUSD",1734891303735,3.59187676,3304.0,3303.1,0.20614759]
["bitfinex","ETHUSD",1734891304049,5.03300962,3304.3,3303.0,0.8002]
["bitfinex","ETHUSD",1734891304338,5.03300962,3304.3,3303.9,3.02664]
["bitfinex","ETHUSD",1734891304836,3.0,3304.3,3304.1,3.0265]
["bitfinex","ETHUSD",1734891305535,3.0,3304.3,3303.7,0.8002]
["bitfinex","ETHUSD",1734891305536,3.59187676,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1734891305744,3.59187676,3304.8,3303.7,0.8002]
["bitfinex","ETHUSD",1734891305745,0.7832,3305.1,3303.8,3.0268]
["bitfinex","ETHUSD",1734891305899,3.59187676,3304.8,3303.9,0.3827]
["bitfinex","ETHUSD",1734891306098,3.59187676,3304.8,3303.7,0.8002]
["bitfinex","ETHUSD",1734891306522,3.59187676,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1734891307035,3.59187676,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1734891307239,3.59187676,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1734891307399,3.8289,3304.3,3303.6,3.02696]
["bitfinex","ETHUSD",1734891307604,3.8289,3304.3,3303.4,0.7698]
["bitfinex","ETHUSD",1734891308255,3.8289,3304.3,3303.4,1.149503]
["bitfinex","ETHUSD",1734891308456,3.8289,3304.3,3304.0,3.0266]
["bitfinex","ETHUSD",1734891310239,3.8289,3304.3,3303.5,3.02709]
["bitfinex","ETHUSD",1734891310540,3.0,3304.3,3304.0,3.02659]
["bitfinex","ETHUSD",1734891310745,0.8289,3304.2,3302.7,3.02781]
["bitfinex","ETHUSD",1734891310914,3.59187676,3303.2,3302.3,3.02819]
["bitfinex","ETHUSD",1734891311118,3.59187676,3303.2,3302.2,0.7698]
["bitfinex","ETHUSD",1734891311423,3.59187676,3302.8,3302.2,3.79807]
["bitfinex","ETHUSD",1734891311615,3.59187676,3302.8,3302.0,1.28127591]
["bitfinex","ETHUSD",1734891311937,3.59187676,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1734891312139,3.0,3302.7,3302.4,3.02806]
["bitfinex","ETHUSD",1734891312528,3.0,3302.7,3302.0,1.28127591]
["bitfinex","ETHUSD",1734891312732,3.59187676,3303.2,3302.9,3.02755]
["bitfinex","ETHUSD",1734891312909,3.0,3303.1,3302.9,3.02755]
["bitfinex","ETHUSD",1734891313105,3.59187676,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1734891313439,3.59187676,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1734891313743,3.59187676,3303.2,3302.0,1.21279898]
["bitfinex","ETHUSD",1734891313926,4.03395444,3303.2,3302.0,1.21279898]
["bitfinex","ETHUSD",1734891314134,4.03395444,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1734891314135,3.0,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1734891314334,3.0,3303.1,3302.2,3.02826]
["bitfinex","ETHUSD",1734891315016,3.0,3303.1,3302.0,0.02]
["bitfinex","ETHUSD",1734891315418,3.0,3303.1,3302.3,3.02819]
["bitfinex","ETHUSD",1734891315645,3.70339544,3303.1,3302.3,3.02819]
["bitfinex","ETHUSD",1734891315846,3.0,3302.7,3302.0,0.02]
["bitfinex","ETHUSD",1734891316145,3.8289,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1734891316510,3.8289,3302.7,3302.0,0.02]
["bitfinex","ETHUSD",1734891316705,3.8289,3302.7,3302.2,3.02825]
["bitfinex","ETHUSD",1734891317312,4.57097768,3302.7,3302.0,0.02]
["bitfinex","ETHUSD",1734891318153,3.0,3302.3,3302.0,0.02]
["bitfinex","ETHUSD",1734891318753,3.8289,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1734891319044,3.0,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1734891319251,3.0,3302.7,3302.0,0.02]
["bitfinex","ETHUSD",1734891319252,3.0,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1734891319433,3.0,3302.7,3302.0,0.02]
["bitfinex","ETHUSD",1734891319434,0.65918768,3302.6,3302.2,3.02819]
["bitfinex","ETHUSD",1734891319637,3.0,3302.7,3302.2,3.02819]
["bitfinex","ETHUSD",1734891319843,3.0,3302.7,3302.0,0.02]
["bitfinex","ETHUSD",1734891320040,3.59187676,3302.8,3302.6,3.02791]
["bitfinex","ETHUSD",1734891320352,0.8289,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1734891320523,3.59187676,3303.2,3302.7,3.330602]
["bitfinex","ETHUSD",1734891320924,0.8117,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1734891321159,3.59187676,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1734891321819,3.59187676,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1734891322020,3.59187676,3304.1,3303.8,3.02677]
["bitfinex","ETHUSD",1734891322255,3.95106444,3304.1,3303.3,3.0272]
["bitfinex","ETHUSD",1734891322422,3.95106444,3304.1,3302.9,3.02764]
["bitfinex","ETHUSD",1734891322755,3.59187676,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1734891324255,3.0,3304.4,3302.9,7.985]
["bitfinex","ETHUSD",1734891324441,0.60377175,3305.1,3302.8,0.7539]
["bitfinex","ETHUSD",1734891324442,3.59187676,3305.0,3304.3,3.02631]
["bitfinex","ETHUSD",1734891324642,3.59187676,3305.0,3303.7,0.7539]
["bitfinex","ETHUSD",1734891324975,3.59187676,3305.0,3303.9,3.02672]
["bitfinex","ETHUSD",1734891325153,3.59187676,3305.0,3303.8,0.378085]
["bitfinex","ETHUSD",1734891325503,3.59187676,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1734891325662,0.36778215,3305.9,3304.9,3.02581]
["bitfinex","ETHUSD",1734891325663,0.7504,3305.8,3304.9,3.02581]
["bitfinex","ETHUSD",1734891325963,0.7504,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1734891326263,3.59187676,3306.0,3305.8,3.02494]
["bitfinex","ETHUSD",1734891326457,0.7504,3306.2,3305.9,3.02485]
["bitfinex","ETHUSD",1734891326751,0.7504,3306.2,3306.0,3.0248]
["bitfinex","ETHUSD",1734891327329,0.7504,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1734891327330,3.59187676,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1734891327542,3.0,3306.3,3306.0,3.02472]
["bitfinex","ETHUSD",1734891327743,3.59187676,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1734891327951,3.59187676,3306.4,3306.1,3.02467]
["bitfinex","ETHUSD",1734891328259,3.59187676,3306.4,3305.2,0.7883]
["bitfinex","ETHUSD",1734891328561,3.59187676,3306.4,3305.3,8.86233]
["bitfinex","ETHUSD",1734891329056,0.7504,3306.9,3306.5,3.02427]
["bitfinex","ETHUSD",1734891329057,3.59187676,3306.8,3306.5,3.02427]
["bitfinex","ETHUSD",1734891329258,0.7504,3306.9,3306.0,0.7883]
["bitfinex","ETHUSD",1734891329463,3.59187676,3307.2,3306.8,3.02407]
["bitfinex","ETHUSD",1734891329648,0.7504,3307.3,3306.0,0.7883]
["bitfinex","ETHUSD",1734891329828,3.59187676,3307.2,3306.6,3.02416]
["bitfinex","ETHUSD",1734891330027,4.02610444,3307.2,3306.6,3.02416]
["bitfinex","ETHUSD",1734891330839,3.0,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1734891331362,3.0,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1734891331519,3.0,3307.1,3306.0,3.81304]
["bitfinex","ETHUSD",1734891331520,3.0,3307.1,3306.2,3.02456]
["bitfinex","ETHUSD",1734891332129,0.06016339,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1734891332369,0.06016339,3307.0,3306.3,0.302456]
["bitfinex","ETHUSD",1734891332542,0.06016339,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1734891332937,0.06016339,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734891333138,0.7504,3307.3,3306.9,3.02398]
["bitfinex","ETHUSD",1734891333366,0.05702934,3307.0,3306.7,3.02412]
["bitfinex","ETHUSD",1734891333563,0.7504,3306.6,3305.3,11.01035]
["bitfinex","ETHUSD",1734891333768,3.59187676,3306.1,3305.1,0.7883]
["bitfinex","ETHUSD",1734891333950,3.7504,3306.0,3304.7,0.7883]
["bitfinex","ETHUSD",1734891334352,3.7504,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1734891334554,3.7504,3306.0,3304.9,3.02581]
["bitfinex","ETHUSD",1734891334555,3.7504,3306.0,3304.7,0.7883]
["bitfinex","ETHUSD",1734891335492,3.7504,3306.0,3305.0,3.0257]
["bitfinex","ETHUSD",1734891335853,3.7504,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1734891336051,0.7901247,3305.9,3305.1,3.0256]
["bitfinex","ETHUSD",1734891336987,0.05589702,3305.9,3304.7,0.7883]
["bitfinex","ETHUSD",1734891337282,0.05589702,3305.9,3305.7,3.02501]
["bitfinex","ETHUSD",1734891337889,0.05589702,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1734891339668,4.34227676,3306.9,3305.8,3.02498]
["bitfinex","ETHUSD",1734891339992,0.01561644,3306.8,3306.6,3.02422]
["bitfinex","ETHUSD",1734891340355,0.01561644,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1734891340602,3.59187676,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1734891340603,0.7696,3307.2,3306.7,3.02416]
["bitfinex","ETHUSD",1734891340813,0.7696,3307.2,3306.5,3.02425]
["bitfinex","ETHUSD",1734891341100,0.01534498,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1734891341411,0.01534498,3307.1,3306.9,3.02392]
["bitfinex","ETHUSD",1734891341593,0.7696,3307.2,3306.9,3.02392]
["bitfinex","ETHUSD",1734891341791,0.01601764,3307.0,3305.9,0.302498]
["bitfinex","ETHUSD",1734891341994,3.59187676,3306.9,3306.0,3.0248]
["bitfinex","ETHUSD",1734891342199,3.59187676,3306.9,3305.2,11.01045]
["bitfinex","ETHUSD",1734891342200,3.59187676,3306.5,3305.2,11.01045]
["bitfinex","ETHUSD",1734891342397,3.59187676,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1734891342398,0.7696,3306.4,3305.7,3.02499]
["bitfinex","ETHUSD",1734891343075,0.01685442,3306.3,3305.1,0.7898]
["bitfinex","ETHUSD",1734891343281,0.03690327,3306.2,3306.1,3.0247]
["bitfinex","ETHUSD",1734891344320,0.01685442,3306.3,3306.1,3.0247]
["bitfinex","ETHUSD",1734891344520,3.59187676,3306.9,3306.5,3.02426]
["bitfinex","ETHUSD",1734891344699,3.0,3306.8,3306.6,3.02423]
["bitfinex","ETHUSD",1734891345112,3.0,3306.8,3306.6,3.02422]
["bitfinex","ETHUSD",1734891345577,3.0,3306.8,3306.6,3.02425]
["bitfinex","ETHUSD",1734891346489,3.0,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1734891346490,0.7696,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1734891346719,0.8316,3307.5,3306.8,0.302416]
["bitfinex","ETHUSD",1734891346895,0.8316,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1734891347413,0.01337586,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1734891347736,0.8316,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1734891347940,0.8316,3307.5,3306.7,0.7992]
["bitfinex","ETHUSD",1734891348284,0.01223564,3307.4,3307.2,3.02361]
["bitfinex","ETHUSD",1734891348506,0.8316,3307.5,3306.7,0.7992]
["bitfinex","ETHUSD",1734891348785,0.8316,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1734891349113,0.01223564,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1734891349793,0.01223564,3307.4,3306.7,0.7992]
["bitfinex","ETHUSD",1734891350205,3.0,3307.6,3306.7,0.7992]
["bitfinex","ETHUSD",1734891350406,0.01181298,3307.3,3306.7,0.7992]
["bitfinex","ETHUSD",1734891350727,0.04017378,3307.5,3307.1,3.02375]
["bitfinex","ETHUSD",1734891351526,0.04017378,3307.5,3306.7,0.7992]
["bitfinex","ETHUSD",1734891351776,0.04017378,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1734891352214,2.00940939,3307.9,3307.6,3.02325]
["bitfinex","ETHUSD",1734891352730,0.8316,3307.5,3305.9,0.7992]
["bitfinex","ETHUSD",1734891352895,0.8316,3307.5,3305.5,7.985]
["bitfinex","ETHUSD",1734891352896,3.8316,3306.6,3305.7,3.025]
["bitfinex","ETHUSD",1734891353225,3.8316,3306.6,3305.5,3.02518]
["bitfinex","ETHUSD",1734891353226,3.0,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1734891353407,3.0,3306.2,3305.1,3.64123412]
["bitfinex","ETHUSD",1734891353408,3.0,3306.2,3305.1,3.64121412]
["bitfinex","ETHUSD",1734891353598,3.0,3306.2,3305.8,3.02492]
["bitfinex","ETHUSD",1734891353779,3.0,3306.2,3305.2,3.02553]
["bitfinex","ETHUSD",1734891353986,3.0,3306.2,3305.9,3.02481]
["bitfinex","ETHUSD",1734891354391,0.03611137,3306.1,3305.9,3.02481]
["bitfinex","ETHUSD",1734891355690,0.03611137,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1734891356001,0.8316,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1734891356522,0.8316,3307.0,3305.9,0.302481]
["bitfinex","ETHUSD",1734891356908,0.8316,3307.0,3305.9,3.02484]
["bitfinex","ETHUSD",1734891357112,0.8316,3307.0,3306.2,3.02453]
["bitfinex","ETHUSD",1734891357595,3.8316,3307.0,3306.5,3.0243]
["bitfinex","ETHUSD",1734891357799,0.03825415,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1734891358100,0.03825415,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1734891358301,0.03825415,3306.9,3305.7,0.7992]
["bitfinex","ETHUSD",1734891358302,0.03825415,3306.9,3306.0,3.02479]
["bitfinex","ETHUSD",1734891358498,0.03825415,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1734891358710,0.00893611,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1734891359028,0.00893611,3306.8,3306.5,3.02429]
["bitfinex","ETHUSD",1734891360005,0.00893611,3306.8,3306.6,3.02425]
["bitfinex","ETHUSD",1734891360326,0.00893611,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1734891360498,0.00893611,3306.8,3306.1,0.302479]
["bitfinex","ETHUSD",1734891360703,0.00893611,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1734891361228,0.00893611,3306.8,3305.8,7.985]
["bitfinex","ETHUSD",1734891361402,0.04681496,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1734891361605,0.04681496,3306.8,3306.5,3.0243]
["bitfinex","ETHUSD",1734891362216,0.04681496,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1734891363201,0.43465646,3306.8,3305.7,0.7992]
["bitfinex","ETHUSD",1734891363525,3.8316,3306.6,3305.5,11.01025]
["bitfinex","ETHUSD",1734891364054,0.03741085,3306.5,3305.5,11.01025]
["bitfinex","ETHUSD",1734891364246,0.03741085,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1734891364450,0.03741085,3306.5,3305.6,3.02511]
["bitfinex","ETHUSD",1734891364646,0.03741085,3306.5,3305.5,7.985]
["bitfinex","ETHUSD",1734891364647,0.03741085,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1734891364842,0.8316,3307.3,3306.9,3.0239]
["bitfinex","ETHUSD",1734891365153,0.04561892,3307.2,3307.0,3.02386]
["bitfinex","ETHUSD",1734891365364,0.04561892,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1734891365555,0.8316,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1734891365696,0.8316,3307.8,3307.5,3.02339]
["bitfinex","ETHUSD",1734891365894,0.04632779,3307.7,3307.5,3.02339]
["bitfinex","ETHUSD",1734891366212,0.04632779,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1734891366392,0.04632779,3307.7,3307.6,3.325674]
["bitfinex","ETHUSD",1734891367021,1.17780939,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734891369157,2.70271443,3309.0,3308.0,7.985]
["bitfinex","ETHUSD",1734891369369,2.70271443,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1734891369789,1.87471443,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1734891369975,4.05e-06,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1734891370140,4.05e-06,3309.0,3308.9,5.254089]
["bitfinex","ETHUSD",1734891370342,4.05e-06,3309.0,3308.9,13.239089]
["bitfinex","ETHUSD",1734891370840,3.29e-06,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1734891371783,3.0,3310.2,3309.2,7.985]
["bitfinex","ETHUSD",1734891371983,3.59187676,3310.3,3309.2,7.985]
["bitfinex","ETHUSD",1734891372166,3.59187676,3310.3,3309.7,0.829]
["bitfinex","ETHUSD",1734891372349,3.59187676,3310.7,3309.9,3.02115]
["bitfinex","ETHUSD",1734891372741,3.59187676,3310.7,3309.7,0.829]
["bitfinex","ETHUSD",1734891372936,0.04386125,3310.5,3310.0,3.02107]
["bitfinex","ETHUSD",1734891373691,0.00499203,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1734891374013,3.0,3309.8,3308.1,7.985]
["bitfinex","ETHUSD",1734891374320,3.0,3308.9,3307.7,0.829]
["bitfinex","ETHUSD",1734891374777,0.00714314,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1734891374939,0.00714314,3308.8,3307.8,8.59902021]
["bitfinex","ETHUSD",1734891374940,0.00714314,3308.8,3308.2,3.02274]
["bitfinex","ETHUSD",1734891375287,0.828,3309.2,3307.8,8.59902021]
["bitfinex","ETHUSD",1734891375288,0.828,3309.2,3307.8,11.00814]
["bitfinex","ETHUSD",1734891375499,0.828,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1734891375809,0.04087535,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1734891376140,0.04087535,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1734891376591,0.828,3309.5,3309.0,3.02206]
["bitfinex","ETHUSD",1734891376940,0.04121575,3309.4,3309.0,3.02206]
["bitfinex","ETHUSD",1734891377638,0.04121575,3309.4,3308.6,0.829]
["bitfinex","ETHUSD",1734891377841,0.04121575,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1734891378043,0.828,3309.9,3308.7,8.920145]
["bitfinex","ETHUSD",1734891378295,0.828,3309.9,3308.9,0.55]
["bitfinex","ETHUSD",1734891378590,0.0418504,3309.8,3308.9,3.02208]
["bitfinex","ETHUSD",1734891378754,0.0418504,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1734891379097,0.0418504,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1734891379500,0.0418504,3309.8,3309.1,3.02188]
["bitfinex","ETHUSD",1734891380690,0.0418504,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1734891380899,0.0418504,3309.8,3309.5,3.0216]
["bitfinex","ETHUSD",1734891381243,0.0418504,3309.8,3309.2,0.302187]
["bitfinex","ETHUSD",1734891381489,0.0418504,3309.8,3309.1,3.02189]
["bitfinex","ETHUSD",1734891381656,0.0418504,3309.8,3309.5,3.02152]
["bitfinex","ETHUSD",1734891382064,0.0418504,3309.8,3308.2,3.02275]
["bitfinex","ETHUSD",1734891382280,0.828,3309.7,3308.3,3.02266]
["bitfinex","ETHUSD",1734891382592,0.828,3309.5,3309.3,3.0217]
["bitfinex","ETHUSD",1734891382886,0.04155736,3309.6,3308.4,3.0226]
["bitfinex","ETHUSD",1734891383086,0.04141082,3309.5,3309.3,3.0217]
["bitfinex","ETHUSD",1734891383256,0.828,3309.8,3309.3,3.0217]
["bitfinex","ETHUSD",1734891383451,0.04170388,3309.7,3309.3,3.0217]
["bitfinex","ETHUSD",1734891383648,0.828,3309.8,3308.9,3.02208]
["bitfinex","ETHUSD",1734891383848,0.04170388,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1734891384057,0.04170388,3309.7,3309.3,3.0217]
["bitfinex","ETHUSD",1734891384257,0.04170388,3309.7,3308.5,0.30226]
["bitfinex","ETHUSD",1734891384258,0.04170388,3309.7,3308.5,1.12456]
["bitfinex","ETHUSD",1734891384483,0.04155736,3309.6,3308.6,3.02242]
["bitfinex","ETHUSD",1734891384796,0.04155736,3309.6,3309.3,3.0217]
["bitfinex","ETHUSD",1734891384961,0.04155736,3309.6,3308.9,3.02208]
["bitfinex","ETHUSD",1734891385155,0.828,3309.8,3309.0,3.02198]
["bitfinex","ETHUSD",1734891385360,0.04149265,3309.5,3309.0,3.02198]
["bitfinex","ETHUSD",1734891385612,0.828,3309.8,3308.7,0.716942]
["bitfinex","ETHUSD",1734891385768,0.04134611,3309.4,3309.1,3.02194]
["bitfinex","ETHUSD",1734891386098,6.02098,3310.2,3308.9,11.00715]
["bitfinex","ETHUSD",1734891386099,3.7528,3310.2,3308.9,11.00715]
["bitfinex","ETHUSD",1734891386298,0.04611785,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1734891386597,3.7528,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1734891387096,0.04611785,3310.1,3309.0,0.55]
["bitfinex","ETHUSD",1734891387318,3.0,3310.0,3309.0,1.19310112]
["bitfinex","ETHUSD",1734891387461,3.79050376,3310.1,3309.0,1.19310112]
["bitfinex","ETHUSD",1734891387462,0.01053922,3309.9,3309.0,1.19310112]
["bitfinex","ETHUSD",1734891387656,0.76941376,3310.1,3309.2,3.02183]
["bitfinex","ETHUSD",1734891387857,0.76325718,3310.0,3308.8,3.3961112]
["bitfinex","ETHUSD",1734891388058,3.78440718,3310.0,3308.9,3.02215]
["bitfinex","ETHUSD",1734891388298,0.45538209,3309.9,3309.0,3.02198]
["bitfinex","ETHUSD",1734891388602,0.01072391,3309.8,3309.1,3.02189]
["bitfinex","ETHUSD",1734891388893,0.7528,3310.0,3309.1,3.02189]
["bitfinex","ETHUSD",1734891389095,0.01064186,3309.9,3309.1,3.02189]
["bitfinex","ETHUSD",1734891389272,0.01064186,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1734891389690,0.7528,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1734891389865,0.01080595,3309.7,3309.2,3.02186]
["bitfinex","ETHUSD",1734891390206,0.01080595,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1734891390577,0.01080595,3309.7,3309.1,3.02192]
["bitfinex","ETHUSD",1734891391404,0.01080595,3309.7,3308.8,0.3739312]
["bitfinex","ETHUSD",1734891391578,0.01080595,3309.7,3309.3,3.02178]
["bitfinex","ETHUSD",1734891391900,0.7528,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1734891392073,0.7528,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1734891392509,0.78637593,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1734891393365,0.03357593,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1734891393599,0.03357593,3309.8,3309.7,3.873562]
["bitfinex","ETHUSD",1734891393779,0.7528,3310.6,3310.3,3.02085]
["bitfinex","ETHUSD",1734891393985,0.7528,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1734891394183,0.7528,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1734891394375,0.7528,3310.6,3309.7,0.302142]
["bitfinex","ETHUSD",1734891394578,3.02104,3310.2,3309.1,3.02193]
["bitfinex","ETHUSD",1734891394906,1.44442598,3310.1,3308.6,7.985]
["bitfinex","ETHUSD",1734891395078,0.7528,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1734891395286,0.7528,3310.1,3309.3,0.7901]
["bitfinex","ETHUSD",1734891395631,0.7528,3310.1,3309.8,3.0213]
["bitfinex","ETHUSD",1734891395913,0.03475716,3310.0,3309.8,3.0213]
["bitfinex","ETHUSD",1734891396063,0.03475716,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1734891396462,0.7528,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1734891396669,0.7528,3310.5,3310.1,3.02101]
["bitfinex","ETHUSD",1734891397112,0.7528,3310.5,3310.2,3.02093]
["bitfinex","ETHUSD",1734891397468,0.7528,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1734891397682,0.7528,3311.1,3310.1,3.02099]
["bitfinex","ETHUSD",1734891397881,0.7528,3311.1,3309.6,3.02144]
["bitfinex","ETHUSD",1734891397882,0.00988623,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1734891398082,0.00988623,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1734891398303,0.00988623,3311.0,3310.1,0.302099]
["bitfinex","ETHUSD",1734891398500,0.00988623,3311.0,3310.5,3.02065]
["bitfinex","ETHUSD",1734891398700,0.00988623,3311.0,3309.8,11.00633]
["bitfinex","ETHUSD",1734891399015,0.00988623,3311.0,3310.7,3.02047]
["bitfinex","ETHUSD",1734891399382,3.00988623,3311.0,3309.9,9.3251]
["bitfinex","ETHUSD",1734891399715,3.00988623,3311.0,3309.9,7.985]
["bitfinex","ETHUSD",1734891399716,3.57941468,3310.7,3309.9,7.985]
["bitfinex","ETHUSD",1734891399890,0.7528,3310.5,3309.9,7.985]
["bitfinex","ETHUSD",1734891400207,0.03331457,3310.4,3309.9,11.00622]
["bitfinex","ETHUSD",1734891400572,0.03331457,3310.4,3309.9,3.02122]
["bitfinex","ETHUSD",1734891400799,0.03331457,3310.4,3309.6,3.02142]
["bitfinex","ETHUSD",1734891401000,3.0,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1734891401240,3.0,3309.8,3308.8,0.7901]
["bitfinex","ETHUSD",1734891401537,0.03142577,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1734891401698,3.0,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1734891401901,0.04399495,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1734891403445,0.04399495,3309.7,3309.6,3.873661]
["bitfinex","ETHUSD",1734891404039,0.04399495,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1734891404903,0.7528,3310.5,3309.7,0.55]
["bitfinex","ETHUSD",1734891405102,3.57941468,3311.2,3309.9,7.985]
["bitfinex","ETHUSD",1734891405103,0.7528,3310.9,3309.9,7.985]
["bitfinex","ETHUSD",1734891405343,0.7528,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1734891405749,0.7528,3310.9,3310.7,3.02047]
["bitfinex","ETHUSD",1734891406427,0.7528,3310.9,3310.1,7.985]
["bitfinex","ETHUSD",1734891406643,3.57941468,3311.2,3310.5,3.02065]
["bitfinex","ETHUSD",1734891406644,4.35201468,3311.2,3310.5,3.02065]
["bitfinex","ETHUSD",1734891406848,4.35201468,3311.2,3310.8,3.02036]
["bitfinex","ETHUSD",1734891407151,0.02780998,3311.1,3310.8,3.02036]
["bitfinex","ETHUSD",1734891407442,0.02780998,3311.1,3310.9,3.02024]
["bitfinex","ETHUSD",1734891407443,3.02780998,3311.1,3310.9,3.02024]
["bitfinex","ETHUSD",1734891407742,3.01911,3312.3,3310.4,0.55]
["bitfinex","ETHUSD",1734891407743,0.02806958,3311.0,3310.4,8.535]
["bitfinex","ETHUSD",1734891407907,0.7726,3311.6,3310.5,0.92988]
["bitfinex","ETHUSD",1734891408108,0.0300951,3311.5,3311.3,3.01994]
["bitfinex","ETHUSD",1734891408443,0.0300951,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1734891408819,0.7726,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1734891409042,0.7726,3311.9,3311.7,3.0195]
["bitfinex","ETHUSD",1734891409346,0.03002754,3311.8,3311.7,3.0195]
["bitfinex","ETHUSD",1734891409848,4.35201468,3312.2,3311.1,0.7638]
["bitfinex","ETHUSD",1734891410059,4.35201468,3312.2,3311.9,3.01939]
["bitfinex","ETHUSD",1734891410340,0.03099881,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1734891410732,4.35531468,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1734891410928,0.03221735,3312.5,3312.0,3.01932]
["bitfinex","ETHUSD",1734891412307,3.03221735,3312.5,3312.0,3.01932]
["bitfinex","ETHUSD",1734891412507,0.01310089,3312.4,3312.0,3.01932]
["bitfinex","ETHUSD",1734891413647,3.57941468,3312.2,3311.3,7.985]
["bitfinex","ETHUSD",1734891413821,3.0,3311.6,3310.8,1.89191387]
["bitfinex","ETHUSD",1734891414142,3.0,3311.6,3310.9,4.28157591]
["bitfinex","ETHUSD",1734891414463,3.0,3311.6,3310.9,3.0203]
["bitfinex","ETHUSD",1734891414743,0.7759,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1734891414952,0.7759,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1734891415119,0.7759,3311.5,3310.6,1.26127591]
["bitfinex","ETHUSD",1734891415323,0.7759,3311.5,3310.8,3.02037]
["bitfinex","ETHUSD",1734891415520,0.7759,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1734891415750,0.7759,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1734891415948,0.7759,3311.5,3310.4,7.985]
["bitfinex","ETHUSD",1734891416149,3.0,3311.2,3310.1,0.8087]
["bitfinex","ETHUSD",1734891416667,3.0,3311.2,3310.3,3.02079]
["bitfinex","ETHUSD",1734891417382,3.0,3311.2,3310.1,0.8087]
["bitfinex","ETHUSD",1734891417683,0.02829471,3311.1,3310.1,2.11631159]
["bitfinex","ETHUSD",1734891417990,0.02829471,3311.1,3310.3,3.02082]
["bitfinex","ETHUSD",1734891418481,3.0,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1734891418681,3.0,3310.4,3309.5,1.26127591]
["bitfinex","ETHUSD",1734891418972,3.7759,3310.8,3309.6,0.20699759]
["bitfinex","ETHUSD",1734891419517,0.02687179,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1734891419687,0.02687179,3310.7,3310.4,3.02075]
["bitfinex","ETHUSD",1734891420183,0.02695581,3310.6,3309.9,1.3587]
["bitfinex","ETHUSD",1734891420364,0.02695581,3310.6,3310.3,3.02079]
["bitfinex","ETHUSD",1734891420610,0.7759,3311.1,3310.4,0.55]
["bitfinex","ETHUSD",1734891420793,0.7759,3311.1,3310.1,3.02102]
["bitfinex","ETHUSD",1734891420794,0.37759,3311.0,3310.1,3.02102]
["bitfinex","ETHUSD",1734891420959,0.37759,3311.0,3309.7,3.02141]
["bitfinex","ETHUSD",1734891420960,3.40530906,3311.0,3309.8,1.3587]
["bitfinex","ETHUSD",1734891421159,0.40530906,3311.0,3309.9,3.02123]
["bitfinex","ETHUSD",1734891421455,0.40530906,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1734891421456,0.02771906,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1734891421681,0.02771906,3311.0,3310.9,3.57032]
["bitfinex","ETHUSD",1734891421984,0.7759,3311.6,3310.9,3.57032]
["bitfinex","ETHUSD",1734891421985,0.7759,3311.6,3311.4,3.01978]
["bitfinex","ETHUSD",1734891422191,3.57941468,3311.7,3311.4,3.01978]
["bitfinex","ETHUSD",1734891422804,3.57941468,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1734891422988,3.57941468,3311.7,3310.9,0.8535]
["bitfinex","ETHUSD",1734891423304,3.57941468,3311.7,3310.8,3.57035]
["bitfinex","ETHUSD",1734891423659,3.57941468,3311.7,3311.2,3.01997]
["bitfinex","ETHUSD",1734891423961,0.74006329,3312.4,3310.3,3.02085]
["bitfinex","ETHUSD",1734891423962,3.57941468,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1734891424167,3.0,3311.2,3309.8,13.07623591]
["bitfinex","ETHUSD",1734891424490,3.36872552,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1734891424691,3.35794147,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1734891424991,0.7759,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1734891425223,0.7759,3311.0,3309.9,9.48181498]
["bitfinex","ETHUSD",1734891425350,1.11490104,3312.4,3310.9,3.02032]
["bitfinex","ETHUSD",1734891425351,3.0,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1734891425691,0.7759,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1734891425991,0.7759,3311.3,3310.3,3.02081]
["bitfinex","ETHUSD",1734891425992,0.7759,3311.3,3310.7,3.02042]
["bitfinex","ETHUSD",1734891426189,0.7759,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1734891426190,4.35531468,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1734891426345,3.0,3311.2,3310.2,0.55]
["bitfinex","ETHUSD",1734891426550,3.0,3311.2,3310.4,3.02069]
["bitfinex","ETHUSD",1734891426751,0.8145,3310.3,3309.4,4.28290591]
["bitfinex","ETHUSD",1734891426958,0.8145,3310.3,3309.5,3.02156]
["bitfinex","ETHUSD",1734891426959,3.0,3310.0,3309.5,3.02156]
["bitfinex","ETHUSD",1734891427174,0.8145,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1734891427415,0.8145,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1734891427580,0.8145,3310.3,3309.4,1.26127591]
["bitfinex","ETHUSD",1734891428199,0.8145,3310.3,3309.9,3.0212]
["bitfinex","ETHUSD",1734891428394,0.8145,3310.3,3309.2,6.04374]
["bitfinex","ETHUSD",1734891428707,0.8145,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1734891428916,3.57941468,3310.1,3308.9,7.985]
["bitfinex","ETHUSD",1734891429220,3.02488248,3310.0,3308.9,7.985]
["bitfinex","ETHUSD",1734891429374,3.02488248,3310.0,3309.6,3.0215]
["bitfinex","ETHUSD",1734891430512,3.02488248,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1734891430682,3.02488248,3310.0,3309.7,3.02134]
["bitfinex","ETHUSD",1734891430683,0.02488248,3310.0,3309.7,3.02134]
["bitfinex","ETHUSD",1734891431021,0.8145,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1734891431311,0.02493877,3309.9,3309.8,3.57132]
["bitfinex","ETHUSD",1734891431610,0.8145,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1734891431911,0.8145,3310.8,3310.3,3.02084]
["bitfinex","ETHUSD",1734891432212,0.03782889,3310.7,3310.3,3.02084]
["bitfinex","ETHUSD",1734891432406,0.03782889,3310.7,3310.4,3.02073]
["bitfinex","ETHUSD",1734891432608,0.03782889,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1734891432810,3.8145,3310.8,3310.3,3.02079]
["bitfinex","ETHUSD",1734891433006,0.01143742,3310.6,3310.4,3.02076]
["bitfinex","ETHUSD",1734891433177,0.01129981,3310.7,3310.4,3.02076]
["bitfinex","ETHUSD",1734891433406,0.01143671,3310.5,3310.4,3.02076]
["bitfinex","ETHUSD",1734891433709,3.8145,3310.8,3310.4,3.02076]
["bitfinex","ETHUSD",1734891433912,0.73939147,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1734891434085,0.01132627,3310.6,3310.1,3.02102]
["bitfinex","ETHUSD",1734891434596,0.01132627,3310.6,3309.9,0.55]
["bitfinex","ETHUSD",1734891434798,0.01132627,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1734891435098,3.8145,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1734891435301,0.8145,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1734891435483,3.8145,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1734891435708,0.0093913,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1734891436011,0.8145,3311.2,3311.0,3.02017]
["bitfinex","ETHUSD",1734891436215,0.02770303,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1734891436510,0.8145,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1734891436681,0.8145,3311.6,3311.4,3.01984]
["bitfinex","ETHUSD",1734891436881,0.02946303,3311.5,3311.4,3.01984]
["bitfinex","ETHUSD",1734891438073,0.02946303,3311.5,3310.7,1.209119]
["bitfinex","ETHUSD",1734891438275,0.02946303,3311.5,3311.2,3.01996]
["bitfinex","ETHUSD",1734891438714,0.02946303,3311.5,3310.8,3.57041]
["bitfinex","ETHUSD",1734891438913,0.02946303,3311.5,3311.0,3.0202]
["bitfinex","ETHUSD",1734891439077,0.02946303,3311.5,3311.2,3.01997]
["bitfinex","ETHUSD",1734891439416,0.02946303,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1734891439615,0.02946303,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1734891440677,0.8145,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1734891440892,0.8145,3311.9,3311.1,0.7674]
["bitfinex","ETHUSD",1734891441101,3.0,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1734891441416,3.0,3311.2,3310.8,7.985]
["bitfinex","ETHUSD",1734891442013,3.0,3311.2,3310.8,11.00541]
["bitfinex","ETHUSD",1734891442319,3.0,3311.2,3310.9,3.0203]
["bitfinex","ETHUSD",1734891442691,3.0,3311.2,3310.8,7.985]
["bitfinex","ETHUSD",1734891443012,0.00934916,3311.1,3310.8,11.00534]
["bitfinex","ETHUSD",1734891443427,0.02837655,3311.0,3310.8,7.985]
["bitfinex","ETHUSD",1734891443623,0.02837655,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1734891444430,0.02837655,3311.0,3310.8,7.985]
["bitfinex","ETHUSD",1734891444639,0.02837655,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1734891445422,0.02837655,3311.0,3310.9,3.872352]
["bitfinex","ETHUSD",1734891445725,5.71e-06,3311.1,3311.0,3.57023]
["bitfinex","ETHUSD",1734891445890,0.8117,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1734891446092,0.7543,3312.3,3311.9,3.01939]
["bitfinex","ETHUSD",1734891446321,0.7543,3312.3,3312.0,3.01928]
["bitfinex","ETHUSD",1734891446521,0.7543,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1734891446721,0.7543,3312.3,3311.9,3.01938]
["bitfinex","ETHUSD",1734891447229,3.16851665,3313.8,3311.9,3.01938]
["bitfinex","ETHUSD",1734891447230,0.02491797,3312.2,3312.0,3.01924]
["bitfinex","ETHUSD",1734891447390,0.02491797,3312.2,3312.1,0.55]
["bitfinex","ETHUSD",1734891447738,0.7543,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1734891448090,0.02631366,3313.0,3312.3,3.01905]
["bitfinex","ETHUSD",1734891448426,0.02631366,3313.0,3312.6,3.01871]
["bitfinex","ETHUSD",1734891449316,0.76231649,3313.0,3312.0,0.55]
["bitfinex","ETHUSD",1734891449616,0.76231649,3313.0,3312.2,3.01914]
["bitfinex","ETHUSD",1734891449934,0.76231649,3313.0,3312.6,3.01873]
["bitfinex","ETHUSD",1734891450340,0.02631366,3313.0,3312.6,3.01873]
["bitfinex","ETHUSD",1734891452443,0.02631366,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1734891452949,3.57941468,3313.2,3312.4,3.01889]
["bitfinex","ETHUSD",1734891453151,3.57941468,3312.7,3311.3,7.985]
["bitfinex","ETHUSD",1734891453343,3.0194,3312.0,3311.2,1.89191387]
["bitfinex","ETHUSD",1734891453636,3.57941468,3311.7,3311.2,4.91195387]
["bitfinex","ETHUSD",1734891454009,3.57941468,3311.7,3311.2,1.89191387]
["bitfinex","ETHUSD",1734891454352,7.33371468,3312.1,3310.8,7.985]
["bitfinex","ETHUSD",1734891454552,7.33371468,3312.1,3311.8,3.01949]
["bitfinex","ETHUSD",1734891454749,0.02421588,3312.0,3310.9,7.985]
["bitfinex","ETHUSD",1734891455052,7.33371468,3312.1,3311.0,1.650541]
["bitfinex","ETHUSD",1734891455214,7.33371468,3312.1,3311.8,3.01949]
["bitfinex","ETHUSD",1734891455705,7.33371468,3312.1,3311.3,3.01989]
["bitfinex","ETHUSD",1734891456144,7.33371468,3312.1,3311.7,3.01953]
["bitfinex","ETHUSD",1734891457123,3.0,3311.5,3310.5,1.26127591]
["bitfinex","ETHUSD",1734891457322,3.0,3311.2,3310.5,1.26127591]
["bitfinex","ETHUSD",1734891457561,3.0,3311.2,3310.7,3.02042]
["bitfinex","ETHUSD",1734891458152,0.02153131,3311.1,3310.7,3.02042]
["bitfinex","ETHUSD",1734891458378,3.0,3311.2,3310.7,3.02042]
["bitfinex","ETHUSD",1734891458965,0.03590702,3311.1,3310.7,3.02042]
["bitfinex","ETHUSD",1734891459690,0.7543,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1734891459876,0.7543,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1734891460040,0.7543,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1734891460041,0.7543,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1734891460237,2.48257772,3312.5,3311.4,6.03974]
["bitfinex","ETHUSD",1734891460238,0.7543,3312.4,3311.4,6.03974]
["bitfinex","ETHUSD",1734891460436,0.7543,3312.4,3312.2,3.01905]
["bitfinex","ETHUSD",1734891461226,0.7543,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1734891461765,3.02462548,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1734891461938,0.02462548,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1734891462343,0.02462548,3312.4,3311.6,3.84262]
["bitfinex","ETHUSD",1734891462344,0.02462548,3312.4,3312.1,3.01919]
["bitfinex","ETHUSD",1734891462776,0.7543,3312.8,3312.1,3.01919]
["bitfinex","ETHUSD",1734891462925,0.02427444,3312.3,3312.1,3.01919]
["bitfinex","ETHUSD",1734891463123,0.7543,3312.2,3311.1,3.84306]
["bitfinex","ETHUSD",1734891463452,3.57941468,3312.0,3311.4,3.01987]
["bitfinex","ETHUSD",1734891463938,3.01273613,3311.9,3311.2,3.02001]
["bitfinex","ETHUSD",1734891464320,3.01273613,3311.9,3310.6,0.823]
["bitfinex","ETHUSD",1734891464321,3.57941468,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1734891464681,0.0129813,3311.5,3311.0,3.02015]
["bitfinex","ETHUSD",1734891465484,0.02308411,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1734891465773,0.02308411,3311.4,3311.2,3.01997]
["bitfinex","ETHUSD",1734891466079,0.02308411,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1734891466289,0.02308411,3311.4,3311.1,3.0201]
["bitfinex","ETHUSD",1734891466577,3.57941468,3311.6,3311.2,3.02004]
["bitfinex","ETHUSD",1734891466730,3.57941468,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1734891467344,4.01278615,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1734891467960,3.57941468,3311.6,3310.8,3.02036]
["bitfinex","ETHUSD",1734891468130,3.57941468,3311.6,3311.2,3.02002]
["bitfinex","ETHUSD",1734891468899,3.57941468,3311.6,3310.6,0.55]
["bitfinex","ETHUSD",1734891469040,0.02338246,3311.5,3310.5,0.55]
["bitfinex","ETHUSD",1734891469229,0.02338246,3311.5,3311.3,3.01987]
["bitfinex","ETHUSD",1734891470747,0.02338246,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1734891470978,3.02338246,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1734891471127,3.68366217,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1734891472133,3.68366217,3311.5,3310.9,3.02025]
["bitfinex","ETHUSD",1734891472345,3.02338246,3311.5,3310.9,3.02025]
["bitfinex","ETHUSD",1734891473006,0.7593,3311.4,3310.9,3.02025]
["bitfinex","ETHUSD",1734891473141,3.57941468,3311.2,3310.7,3.02049]
["bitfinex","ETHUSD",1734891473337,3.57941468,3311.2,3310.3,0.7529]
["bitfinex","ETHUSD",1734891473338,3.0,3311.1,3310.0,3.378174]
["bitfinex","ETHUSD",1734891473669,0.7593,3310.6,3310.4,3.02069]
["bitfinex","ETHUSD",1734891473879,3.0,3310.7,3310.5,3.02069]
["bitfinex","ETHUSD",1734891474076,0.7593,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1734891474445,0.7593,3310.9,3310.5,0.302069]
["bitfinex","ETHUSD",1734891474678,0.03455861,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1734891476101,0.03455861,3311.0,3310.4,3.02075]
["bitfinex","ETHUSD",1734891476102,0.7593,3310.9,3310.4,3.02075]
["bitfinex","ETHUSD",1734891476465,0.7593,3310.9,3310.0,0.357114]
["bitfinex","ETHUSD",1734891476672,3.0,3310.7,3309.6,0.7529]
["bitfinex","ETHUSD",1734891476902,3.0,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1734891477213,3.0,3310.7,3309.8,4.28255591]
["bitfinex","ETHUSD",1734891477214,0.02135476,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1734891477565,0.02135476,3310.6,3310.1,3.02102]
["bitfinex","ETHUSD",1734891477768,0.02135476,3310.6,3309.8,1.26127591]
["bitfinex","ETHUSD",1734891477968,0.6814317,3310.6,3309.6,0.7529]
["bitfinex","ETHUSD",1734891478204,0.6814317,3310.6,3310.0,3.02111]
["bitfinex","ETHUSD",1734891478511,0.6814317,3310.6,3309.6,0.7529]
["bitfinex","ETHUSD",1734891478717,0.01172456,3310.5,3309.6,0.7529]
["bitfinex","ETHUSD",1734891479067,0.01172456,3310.5,3309.7,3.02137]
["bitfinex","ETHUSD",1734891479325,0.01172456,3310.5,3310.0,3.02109]
["bitfinex","ETHUSD",1734891479626,0.01172456,3310.5,3310.0,3.0211]
["bitfinex","ETHUSD",1734891479789,0.01172456,3310.5,3309.8,3.398717]
["bitfinex","ETHUSD",1734891480368,3.57941468,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1734891480630,3.60097044,3310.4,3310.0,3.02108]
["bitfinex","ETHUSD",1734891481116,3.60097044,3310.4,3309.6,3.77435]
["bitfinex","ETHUSD",1734891481324,3.60097044,3310.4,3309.8,3.02129]
["bitfinex","ETHUSD",1734891481519,0.7593,3310.2,3309.2,0.7529]
["bitfinex","ETHUSD",1734891482022,0.02127495,3310.1,3309.7,3.02133]
["bitfinex","ETHUSD",1734891482482,0.02127495,3310.1,3309.3,3.02178]
["bitfinex","ETHUSD",1734891482483,4.95e-06,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1734891482696,0.7593,3311.1,3310.1,0.55]
["bitfinex","ETHUSD",1734891482897,0.7593,3311.1,3310.3,3.0208]
["bitfinex","ETHUSD",1734891483212,3.57941468,3311.4,3309.9,8.7379]
["bitfinex","ETHUSD",1734891483213,0.7593,3310.5,3309.9,3.0212]
["bitfinex","ETHUSD",1734891483582,0.7593,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1734891483886,0.01709417,3310.4,3310.0,3.02112]
["bitfinex","ETHUSD",1734891484573,0.01709417,3310.4,3309.8,3.02133]
["bitfinex","ETHUSD",1734891484775,0.01709417,3310.4,3309.9,0.357133]
["bitfinex","ETHUSD",1734891484974,0.01709417,3310.4,3309.4,0.7529]
["bitfinex","ETHUSD",1734891485321,0.01709417,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1734891485527,0.01709417,3310.4,3309.6,3.02148]
["bitfinex","ETHUSD",1734891485671,3.57941468,3309.8,3309.3,3.02171]
["bitfinex","ETHUSD",1734891485866,4.36761468,3309.8,3309.3,3.02171]
["bitfinex","ETHUSD",1734891486079,3.0,3309.3,3308.8,1.26127591]
["bitfinex","ETHUSD",1734891486507,0.7882,3309.2,3308.8,1.26127591]
["bitfinex","ETHUSD",1734891486667,0.7882,3309.2,3308.9,3.02215]
["bitfinex","ETHUSD",1734891486868,0.7882,3309.2,3308.8,1.26127591]
["bitfinex","ETHUSD",1734891487221,3.0,3308.9,3308.8,1.26127591]
["bitfinex","ETHUSD",1734891487574,3.0,3308.9,3308.5,3.02249]
["bitfinex","ETHUSD",1734891488274,3.0,3308.5,3307.6,1.26127591]
["bitfinex","ETHUSD",1734891488474,3.57941468,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1734891488682,0.7882,3308.1,3307.6,1.26127591]
["bitfinex","ETHUSD",1734891488901,0.25,3309.4,3307.5,0.7678]
["bitfinex","ETHUSD",1734891488902,3.57941468,3308.7,3307.5,0.7678]
["bitfinex","ETHUSD",1734891489122,3.0,3308.6,3308.4,3.02253]
["bitfinex","ETHUSD",1734891489280,3.7882,3309.0,3308.7,3.0223]
["bitfinex","ETHUSD",1734891489475,3.7882,3309.0,3308.3,3.0227]
["bitfinex","ETHUSD",1734891490036,3.57941468,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1734891490245,3.0,3308.6,3307.7,0.7678]
["bitfinex","ETHUSD",1734891490577,3.0,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734891490806,0.7882,3308.5,3307.6,3.02334]
["bitfinex","ETHUSD",1734891491022,0.7882,3308.5,3308.2,3.02277]
["bitfinex","ETHUSD",1734891491521,0.7882,3308.5,3307.9,3.02298]
["bitfinex","ETHUSD",1734891491916,0.7882,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1734891492284,0.7882,3308.5,3307.4,3.02352]
["bitfinex","ETHUSD",1734891492285,3.0,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1734891492491,3.0,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1734891492687,3.0,3308.2,3307.5,3.0234]
["bitfinex","ETHUSD",1734891492885,3.0,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734891493209,3.0,3308.2,3307.9,3.02304]
["bitfinex","ETHUSD",1734891493711,3.0,3308.2,3307.6,0.35734]
["bitfinex","ETHUSD",1734891493911,3.0,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734891494086,3.0,3308.2,3307.6,0.35734]
["bitfinex","ETHUSD",1734891494631,3.0,3308.2,3306.8,3.02404]
["bitfinex","ETHUSD",1734891494934,3.57941468,3307.5,3306.5,8.7528]
["bitfinex","ETHUSD",1734891495138,3.57941468,3307.5,3306.9,3.02388]
["bitfinex","ETHUSD",1734891495331,3.57941468,3307.5,3306.5,0.7678]
["bitfinex","ETHUSD",1734891495533,3.57941468,3307.5,3307.2,3.02362]
["bitfinex","ETHUSD",1734891495734,3.57941468,3307.5,3306.5,1.37028841]
["bitfinex","ETHUSD",1734891495936,3.0,3307.4,3306.5,1.37028841]
["bitfinex","ETHUSD",1734891496239,3.0,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1734891496240,0.7882,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1734891496425,0.7882,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1734891496836,3.57941468,3307.1,3306.5,4.56226725]
["bitfinex","ETHUSD",1734891496992,3.57941468,3307.1,3306.9,3.02394]
["bitfinex","ETHUSD",1734891497199,3.57941468,3307.1,3306.5,4.56234725]
["bitfinex","ETHUSD",1734891497941,3.0,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734891498122,0.7882,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1734891498325,3.0,3307.8,3307.6,3.02334]
["bitfinex","ETHUSD",1734891499032,0.7882,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1734891499332,3.0,3308.2,3308.0,3.02297]
["bitfinex","ETHUSD",1734891500340,3.0,3308.2,3307.2,3.0237]
["bitfinex","ETHUSD",1734891500513,3.0,3307.8,3306.5,1.70332884]
["bitfinex","ETHUSD",1734891500713,3.0,3307.8,3306.5,0.7678]
["bitfinex","ETHUSD",1734891500912,3.0,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1734891501118,3.0,3307.4,3307.1,3.02377]
["bitfinex","ETHUSD",1734891501826,0.7882,3307.3,3306.2,0.7678]
["bitfinex","ETHUSD",1734891502035,3.0,3306.8,3306.5,3.02429]
["bitfinex","ETHUSD",1734891502356,3.0,3306.8,3306.6,3.02422]
["bitfinex","ETHUSD",1734891503727,3.0,3306.8,3305.8,9.37164004]
["bitfinex","ETHUSD",1734891503956,4.36761468,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1734891504102,3.0,3307.2,3307.0,3.02383]
["bitfinex","ETHUSD",1734891504335,3.0,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1734891504738,3.57941468,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1734891504934,3.57941468,3308.1,3307.9,3.02302]
["bitfinex","ETHUSD",1734891505139,3.57941468,3308.1,3307.4,3.02346]
["bitfinex","ETHUSD",1734891505338,3.57941468,3308.1,3307.4,3.402586]
["bitfinex","ETHUSD",1734891505541,3.57941468,3308.1,3307.8,3.02311]
["bitfinex","ETHUSD",1734891506567,3.57941468,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1734891506725,3.57941468,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734891508060,6.57941468,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734891508872,0.7909,3307.9,3307.0,3.02386]
["bitfinex","ETHUSD",1734891509159,7.33912615,3308.1,3306.7,3.02413]
["bitfinex","ETHUSD",1734891509160,3.7909,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1734891509366,3.7909,3307.1,3306.1,1.26127591]
["bitfinex","ETHUSD",1734891509513,3.7909,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734891510032,3.75964147,3308.1,3306.2,0.20520759]
["bitfinex","ETHUSD",1734891510033,3.7909,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1734891510207,3.7909,3307.5,3306.1,3.81545]
["bitfinex","ETHUSD",1734891510404,3.0,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1734891510636,3.0,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1734891511407,3.0,3307.1,3306.8,3.02399]
["bitfinex","ETHUSD",1734891511608,3.0,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1734891511852,3.0,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1734891512074,3.0,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1734891512366,3.0,3306.7,3306.0,3.02475]
["bitfinex","ETHUSD",1734891512667,3.0,3306.7,3305.7,0.8134]
["bitfinex","ETHUSD",1734891513263,3.0,3306.7,3306.3,3.02444]
["bitfinex","ETHUSD",1734891513746,3.0,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1734891513948,3.0,3306.7,3306.4,3.02436]
["bitfinex","ETHUSD",1734891514120,3.0,3306.7,3305.9,3.02482]
["bitfinex","ETHUSD",1734891514324,3.0,3306.2,3305.6,3.02508]
["bitfinex","ETHUSD",1734891514521,3.0,3306.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734891514850,3.0,3306.2,3305.0,8.7984]
["bitfinex","ETHUSD",1734891514851,3.0,3306.2,3305.2,3.02553]
["bitfinex","ETHUSD",1734891515347,3.0,3306.2,3305.9,3.02488]
["bitfinex","ETHUSD",1734891515646,3.0,3306.2,3305.5,3.02522]
["bitfinex","ETHUSD",1734891515647,0.7513,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1734891515953,0.7513,3306.5,3306.1,3.02471]
["bitfinex","ETHUSD",1734891516319,3.57941468,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1734891516507,3.0,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1734891516713,3.0,3307.0,3306.6,3.02416]
["bitfinex","ETHUSD",1734891516947,3.0,3307.0,3306.8,3.02398]
["bitfinex","ETHUSD",1734891517807,3.0,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734891518551,0.7513,3307.3,3306.9,3.02398]
["bitfinex","ETHUSD",1734891518736,0.7513,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734891519111,3.57941468,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734891519507,4.33071468,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734891520317,7.33071468,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734891520721,4.33071468,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734891521772,4.76378615,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1734891521966,3.57941468,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1734891522118,0.7513,3307.3,3306.9,3.02396]
["bitfinex","ETHUSD",1734891522319,0.7513,3307.3,3307.1,3.0237]
["bitfinex","ETHUSD",1734891522777,3.7513,3307.3,3306.7,7.985]
["bitfinex","ETHUSD",1734891522983,3.0,3306.9,3306.0,0.8134]
["bitfinex","ETHUSD",1734891523126,3.57941468,3306.6,3306.1,3.02471]
["bitfinex","ETHUSD",1734891523772,3.57941468,3306.6,3305.6,0.8134]
["bitfinex","ETHUSD",1734891523941,3.0,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1734891524866,0.7513,3306.1,3305.4,1.26127591]
["bitfinex","ETHUSD",1734891525033,3.7513,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1734891525241,3.7513,3306.1,3305.8,3.02498]
["bitfinex","ETHUSD",1734891525438,3.7513,3306.1,3305.4,0.42691428]
["bitfinex","ETHUSD",1734891525786,3.7513,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1734891525947,3.7513,3306.1,3305.6,3.02513]
["bitfinex","ETHUSD",1734891526330,3.7513,3306.1,3305.1,0.8134]
["bitfinex","ETHUSD",1734891526658,3.7513,3306.1,3305.8,3.02496]
["bitfinex","ETHUSD",1734891526856,3.7513,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1734891527041,3.7513,3306.1,3305.3,0.302553]
["bitfinex","ETHUSD",1734891527243,3.7513,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1734891528323,3.7513,3306.1,3305.3,0.302553]
["bitfinex","ETHUSD",1734891528529,3.7513,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1734891528984,3.0,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1734891529590,0.7833,3306.4,3305.5,3.02526]
["bitfinex","ETHUSD",1734891529869,3.57941468,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1734891530088,3.57941468,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1734891530250,0.61091454,3307.7,3305.7,3.02507]
["bitfinex","ETHUSD",1734891530251,3.57941468,3307.0,3305.9,8.342507]
["bitfinex","ETHUSD",1734891530439,3.57941468,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734891531556,0.7833,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1734891531763,3.57941468,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1734891532073,3.0,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1734891532478,3.0,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734891532677,0.7833,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1734891532979,4.36271468,3307.5,3306.3,0.8187]
["bitfinex","ETHUSD",1734891533193,3.57941468,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1734891536187,3.57941468,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734891536396,3.0,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1734891536713,3.0,3307.4,3307.2,3.02367]
["bitfinex","ETHUSD",1734891536914,3.0,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734891537557,0.7833,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734891538177,3.57941468,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1734891540091,3.0,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734891540255,3.0,3307.8,3306.8,1.56368791]
["bitfinex","ETHUSD",1734891540657,3.0,3307.8,3307.4,3.02343]
["bitfinex","ETHUSD",1734891540901,3.0,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1734891541597,3.0,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734891543957,0.8045,3307.7,3306.7,2.07997591]
["bitfinex","ETHUSD",1734891544167,6.82857,3306.8,3306.7,1.26127591]
["bitfinex","ETHUSD",1734891544707,6.82857,3306.8,3306.6,1.26127591]
["bitfinex","ETHUSD",1734891544867,3.8045,3306.8,3306.6,1.26127591]
["bitfinex","ETHUSD",1734891546159,3.0,3306.6,3306.5,1.89191387]
["bitfinex","ETHUSD",1734891546396,0.8135,3305.9,3305.0,1.26466244]
["bitfinex","ETHUSD",1734891546586,3.8135,3305.9,3305.0,1.26466244]
["bitfinex","ETHUSD",1734891546781,3.0,3305.2,3305.0,1.26466244]
["bitfinex","ETHUSD",1734891547315,3.0,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734891547518,3.0,3305.2,3305.0,1.26466244]
["bitfinex","ETHUSD",1734891547862,3.0,3305.2,3305.0,1.58082805]
["bitfinex","ETHUSD",1734891548157,3.57941468,3305.3,3305.0,0.31616561]
["bitfinex","ETHUSD",1734891548497,1.24448512,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1734891548498,3.57941468,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1734891549888,3.0,3306.0,3305.8,3.0249]
["bitfinex","ETHUSD",1734891550496,3.0,3306.0,3305.7,3.02499]
["bitfinex","ETHUSD",1734891552613,3.0,3306.0,3304.9,8.7903]
["bitfinex","ETHUSD",1734891552768,3.57941468,3305.7,3305.0,4.45474]
["bitfinex","ETHUSD",1734891553078,3.0,3306.0,3305.0,4.45474]
["bitfinex","ETHUSD",1734891553079,3.0,3306.0,3305.0,9.41403]
["bitfinex","ETHUSD",1734891553275,3.0,3306.0,3305.8,3.02496]
["bitfinex","ETHUSD",1734891553690,3.0,3306.0,3305.4,3.02532]
["bitfinex","ETHUSD",1734891553926,3.0,3306.0,3305.6,3.02509]
["bitfinex","ETHUSD",1734891554103,3.57941468,3305.7,3305.0,8.86403]
["bitfinex","ETHUSD",1734891554411,3.0,3305.6,3305.0,11.01068]
["bitfinex","ETHUSD",1734891554611,3.0,3305.6,3305.0,7.985]
["bitfinex","ETHUSD",1734891554816,3.0,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1734891555148,0.8135,3305.5,3305.0,11.01069]
["bitfinex","ETHUSD",1734891555287,0.8135,3305.5,3305.0,7.985]
["bitfinex","ETHUSD",1734891555626,0.8135,3305.5,3305.2,3.02551]
["bitfinex","ETHUSD",1734891555837,0.8135,3305.5,3305.0,7.985]
["bitfinex","ETHUSD",1734891556035,3.0,3305.6,3305.4,3.02535]
["bitfinex","ETHUSD",1734891556241,3.0,3305.6,3305.0,1.101082]
["bitfinex","ETHUSD",1734891556541,0.8135,3305.9,3305.5,3.02518]
["bitfinex","ETHUSD",1734891557385,0.8135,3305.9,3305.0,7.985]
["bitfinex","ETHUSD",1734891557597,0.8135,3305.9,3305.2,3.02548]
["bitfinex","ETHUSD",1734891558043,3.0,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1734891558544,3.0,3305.6,3304.8,3.02582]
["bitfinex","ETHUSD",1734891558735,0.65794147,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1734891559049,0.65794147,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1734891559353,0.65794147,3305.5,3305.2,3.0255]
["bitfinex","ETHUSD",1734891559545,0.65794147,3305.5,3305.0,3.02569]
["bitfinex","ETHUSD",1734891560105,0.65794147,3305.5,3304.4,7.985]
["bitfinex","ETHUSD",1734891560407,3.0,3305.6,3305.1,3.02559]
["bitfinex","ETHUSD",1734891560927,3.0,3305.6,3304.4,3.02617]
["bitfinex","ETHUSD",1734891561128,3.57941468,3305.3,3304.4,3.02617]
["bitfinex","ETHUSD",1734891561339,3.0,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1734891561504,3.0,3305.2,3304.5,3.02613]
["bitfinex","ETHUSD",1734891561505,3.0,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734891561710,3.65794147,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1734891561903,3.65794147,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1734891562827,3.65794147,3305.2,3304.9,3.02577]
["bitfinex","ETHUSD",1734891563029,3.0,3305.2,3304.9,3.02577]
["bitfinex","ETHUSD",1734891563215,3.0,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1734891563813,3.0,3305.2,3304.8,3.02583]
["bitfinex","ETHUSD",1734891564747,3.0,3305.2,3304.3,8.7903]
["bitfinex","ETHUSD",1734891564953,0.8135,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1734891565121,0.8135,3306.0,3305.8,3.02498]
["bitfinex","ETHUSD",1734891565321,0.8135,3306.0,3305.5,3.02519]
["bitfinex","ETHUSD",1734891565739,0.8135,3306.0,3304.8,3.83112]
["bitfinex","ETHUSD",1734891566047,3.83831,3306.0,3305.0,3.02563]
["bitfinex","ETHUSD",1734891566255,3.0,3305.5,3304.7,11.01096]
["bitfinex","ETHUSD",1734891566425,3.7826,3305.6,3304.7,11.01096]
["bitfinex","ETHUSD",1734891566626,6.80777,3305.6,3304.7,11.01096]
["bitfinex","ETHUSD",1734891567254,3.7826,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1734891568309,3.7826,3305.6,3304.7,7.985]
["bitfinex","ETHUSD",1734891568310,3.57941468,3305.3,3304.7,7.985]
["bitfinex","ETHUSD",1734891568514,3.57941468,3305.3,3304.1,7.985]
["bitfinex","ETHUSD",1734891568515,4.14054147,3305.2,3304.1,7.985]
["bitfinex","ETHUSD",1734891568734,4.14054147,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1734891568933,0.60083858,3306.1,3304.3,3.02631]
["bitfinex","ETHUSD",1734891568934,0.7826,3305.5,3304.4,11.56126]
["bitfinex","ETHUSD",1734891569141,0.7826,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1734891569349,0.7826,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1734891569521,0.7826,3305.8,3305.5,3.02521]
["bitfinex","ETHUSD",1734891569726,0.7826,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1734891570546,3.0,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1734891570747,0.7826,3306.1,3305.9,3.02489]
["bitfinex","ETHUSD",1734891571115,0.7826,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1734891571755,0.7826,3306.4,3305.4,11.01035]
["bitfinex","ETHUSD",1734891572060,0.7826,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1734891572247,0.7826,3306.4,3305.5,1.651035]
["bitfinex","ETHUSD",1734891572451,0.7826,3306.4,3306.1,3.02471]
["bitfinex","ETHUSD",1734891572622,0.7826,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1734891572829,0.7826,3306.4,3306.1,3.02462]
["bitfinex","ETHUSD",1734891573126,3.7826,3306.4,3306.1,3.02462]
["bitfinex","ETHUSD",1734891574537,3.7826,3306.4,3306.2,3.0246]
["bitfinex","ETHUSD",1734891574738,0.7826,3306.4,3306.2,3.02454]
["bitfinex","ETHUSD",1734891574937,0.7826,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1734891575138,0.7826,3306.8,3306.5,3.02427]
["bitfinex","ETHUSD",1734891575338,0.7826,3306.8,3306.0,3.0248]
["bitfinex","ETHUSD",1734891575339,0.7826,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1734891576026,0.7826,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1734891576251,0.758,3306.4,3305.2,7.985]
["bitfinex","ETHUSD",1734891576439,3.0,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1734891576625,3.0,3306.0,3305.2,7.985]
["bitfinex","ETHUSD",1734891576854,3.0,3306.0,3305.6,3.02515]
["bitfinex","ETHUSD",1734891577050,3.0,3306.0,3305.2,7.985]
["bitfinex","ETHUSD",1734891577252,3.758,3306.4,3305.1,7.985]
["bitfinex","ETHUSD",1734891577548,3.758,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1734891579068,3.758,3306.4,3305.3,0.55]
["bitfinex","ETHUSD",1734891579272,3.758,3306.4,3305.9,3.02482]
["bitfinex","ETHUSD",1734891579454,0.73374147,3306.3,3305.9,3.02482]
["bitfinex","ETHUSD",1734891579634,3.758,3306.4,3305.4,6.0507]
["bitfinex","ETHUSD",1734891579973,3.758,3306.4,3306.1,3.02468]
["bitfinex","ETHUSD",1734891580183,0.758,3306.7,3305.8,0.8178]
["bitfinex","ETHUSD",1734891580337,0.758,3306.7,3305.9,0.55]
["bitfinex","ETHUSD",1734891580543,0.758,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734891580744,3.57941468,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1734891580983,4.01315615,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1734891581438,0.758,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1734891581638,3.57941468,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1734891581862,3.57941468,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1734891581863,0.758,3307.4,3306.6,7.985]
["bitfinex","ETHUSD",1734891582141,0.38045,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1734891582342,0.38045,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1734891582343,1.24369378,3307.7,3307.5,3.02343]
["bitfinex","ETHUSD",1734891582548,1.24369378,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1734891582749,1.24369378,3308.0,3307.4,0.8178]
["bitfinex","ETHUSD",1734891583149,1.24369378,3308.0,3307.6,3.0233]
["bitfinex","ETHUSD",1734891583656,1.24369378,3308.0,3307.1,7.985]
["bitfinex","ETHUSD",1734891583841,0.55811085,3307.9,3307.3,3.02353]
["bitfinex","ETHUSD",1734891584042,3.0,3307.6,3306.3,0.55]
["bitfinex","ETHUSD",1734891584354,3.0,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1734891585556,3.0,3307.6,3306.6,3.02421]
["bitfinex","ETHUSD",1734891585861,0.758,3307.5,3306.6,3.02421]
["bitfinex","ETHUSD",1734891586056,3.7807,3307.2,3306.4,11.00943]
["bitfinex","ETHUSD",1734891586258,3.7807,3307.2,3305.9,3.02482]
["bitfinex","ETHUSD",1734891586472,6.80441,3307.2,3305.8,0.8238]
["bitfinex","ETHUSD",1734891586784,3.7807,3307.2,3305.9,3.02489]
["bitfinex","ETHUSD",1734891587285,3.7807,3307.2,3305.8,0.8238]
["bitfinex","ETHUSD",1734891587459,0.73601147,3307.1,3306.1,7.985]
["bitfinex","ETHUSD",1734891588250,0.73601147,3307.1,3306.1,0.55]
["bitfinex","ETHUSD",1734891588449,0.73601147,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1734891589474,3.57941468,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1734891589679,3.7807,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1734891589881,0.73601147,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1734891592951,0.73601147,3306.7,3305.8,8.8088]
["bitfinex","ETHUSD",1734891593152,0.7807,3306.8,3306.0,7.985]
["bitfinex","ETHUSD",1734891593359,0.7807,3306.8,3306.3,3.02447]
["bitfinex","ETHUSD",1734891593889,0.7807,3306.8,3306.4,3.02438]
["bitfinex","ETHUSD",1734891594403,0.7807,3306.8,3306.0,7.985]
["bitfinex","ETHUSD",1734891594615,3.7807,3307.2,3306.1,1.4035]
["bitfinex","ETHUSD",1734891594898,0.7807,3307.6,3306.5,7.985]
["bitfinex","ETHUSD",1734891595053,0.7807,3307.6,3306.7,3.02408]
["bitfinex","ETHUSD",1734891595455,0.7807,3307.5,3306.5,11.00931]
["bitfinex","ETHUSD",1734891595892,3.80416,3307.5,3306.6,3.02425]
["bitfinex","ETHUSD",1734891596204,3.380416,3307.4,3306.5,11.00934]
["bitfinex","ETHUSD",1734891598203,0.7807,3307.2,3306.3,3.0245]
["bitfinex","ETHUSD",1734891598406,3.7807,3307.2,3306.3,3.0245]
["bitfinex","ETHUSD",1734891598589,3.7807,3307.2,3306.1,7.985]
["bitfinex","ETHUSD",1734891598773,3.7807,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1734891598979,0.73601147,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1734891599181,0.73601147,3307.1,3306.2,3.02458]
["bitfinex","ETHUSD",1734891600275,0.73601147,3307.1,3306.3,3.0245]
["bitfinex","ETHUSD",1734891601077,0.73601147,3307.1,3306.4,3.02435]
["bitfinex","ETHUSD",1734891602707,0.7807,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1734891602882,0.7807,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1734891603218,2.02439378,3307.5,3306.9,3.02388]
["bitfinex","ETHUSD",1734891603420,5.04782378,3307.5,3306.2,7.985]
["bitfinex","ETHUSD",1734891603717,2.02439378,3307.5,3306.3,3.57452]
["bitfinex","ETHUSD",1734891603937,2.02439378,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1734891604416,2.02439378,3307.5,3306.2,7.985]
["bitfinex","ETHUSD",1734891604709,3.0,3307.2,3306.7,3.02412]
["bitfinex","ETHUSD",1734891606314,3.0,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1734891606513,0.7559,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1734891606725,0.7559,3307.1,3306.2,7.985]
["bitfinex","ETHUSD",1734891606726,1.48943147,3307.1,3306.2,7.985]
["bitfinex","ETHUSD",1734891607084,1.48943147,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1734891607281,1.48943147,3307.1,3306.0,0.55]
["bitfinex","ETHUSD",1734891607594,0.7559,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1734891607831,0.7559,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1734891608141,0.7559,3307.4,3306.5,7.985]
["bitfinex","ETHUSD",1734891608457,0.7559,3307.4,3306.9,3.02394]
["bitfinex","ETHUSD",1734891609829,0.7559,3307.7,3307.0,7.985]
["bitfinex","ETHUSD",1734891610041,1.24369378,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1734891610243,1.24369378,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1734891610456,1.24369378,3308.0,3307.4,7.985]
["bitfinex","ETHUSD",1734891610616,0.7562,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1734891610818,0.43356147,3307.4,3306.6,3.0242]
["bitfinex","ETHUSD",1734891611322,0.43356147,3307.4,3306.4,7.985]
["bitfinex","ETHUSD",1734891611519,0.43356147,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1734891612772,0.43356147,3307.4,3306.8,3.02399]
["bitfinex","ETHUSD",1734891613279,0.43356147,3307.4,3306.4,7.985]
["bitfinex","ETHUSD",1734891613429,0.7562,3307.5,3306.6,3.02425]
["bitfinex","ETHUSD",1734891613775,0.7562,3307.5,3307.0,3.02384]
["bitfinex","ETHUSD",1734891613985,0.7562,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1734891614517,0.7562,3307.5,3306.7,3.02409]
["bitfinex","ETHUSD",1734891614719,0.7562,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734891615244,1.24369378,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1734891615468,1.24369378,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1734891615764,0.7562,3308.2,3307.5,0.55]
["bitfinex","ETHUSD",1734891615932,0.7562,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1734891617272,0.7562,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1734891618142,1.41038366,3308.2,3307.5,3.0234]
["bitfinex","ETHUSD",1734891618337,4.41038366,3308.2,3307.3,7.985]
["bitfinex","ETHUSD",1734891618778,4.41038366,3308.2,3307.5,3.02337]
["bitfinex","ETHUSD",1734891619339,4.41038366,3308.2,3307.1,3.02375]
["bitfinex","ETHUSD",1734891619567,4.41038366,3308.2,3307.3,3.02358]
["bitfinex","ETHUSD",1734891619765,0.79961876,3308.1,3307.1,3.02375]
["bitfinex","ETHUSD",1734891619978,0.79961876,3308.1,3307.4,3.0235]
["bitfinex","ETHUSD",1734891620575,0.79961876,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1734891621122,1.24369378,3308.4,3307.4,1.3732]
["bitfinex","ETHUSD",1734891621439,1.24369378,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1734891621980,1.24369378,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1734891623158,0.7562,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1734891623367,3.5858039,3308.3,3307.7,7.985]
["bitfinex","ETHUSD",1734891623684,0.7562,3308.1,3307.7,7.985]
["bitfinex","ETHUSD",1734891624223,0.7562,3308.1,3307.7,11.00816]
["bitfinex","ETHUSD",1734891624455,0.7562,3308.1,3307.7,7.985]
["bitfinex","ETHUSD",1734891625274,0.7562,3308.1,3307.1,3.02376]
["bitfinex","ETHUSD",1734891626284,0.7562,3307.1,3305.9,3.95100912]
["bitfinex","ETHUSD",1734891626425,3.0,3306.9,3305.9,6.15265912]
["bitfinex","ETHUSD",1734891626654,0.7562,3307.1,3306.6,3.02421]
["bitfinex","ETHUSD",1734891626852,0.7562,3307.1,3306.2,1.26332156]
["bitfinex","ETHUSD",1734891627059,3.02396,3307.0,3305.8,3.02498]
["bitfinex","ETHUSD",1734891627255,0.7643,3306.8,3305.7,7.985]
["bitfinex","ETHUSD",1734891627513,6.5858039,3306.6,3305.7,7.985]
["bitfinex","ETHUSD",1734891628671,6.5858039,3306.6,3305.7,11.01005]
["bitfinex","ETHUSD",1734891628906,6.5858039,3306.6,3305.3,11.01041]
["bitfinex","ETHUSD",1734891629117,3.0,3306.3,3305.4,3.02534]
["bitfinex","ETHUSD",1734891629261,0.602448,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1734891629957,3.0,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1734891630421,3.7643,3306.5,3305.3,0.55]
["bitfinex","ETHUSD",1734891630614,0.7643,3306.5,3305.8,7.985]
["bitfinex","ETHUSD",1734891630905,0.7643,3306.5,3305.7,0.55]
["bitfinex","ETHUSD",1734891630906,0.7818,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1734891631111,1.24369378,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1734891631252,1.24369378,3306.7,3306.5,3.02426]
["bitfinex","ETHUSD",1734891631458,1.24369378,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1734891631789,1.24369378,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734891632303,1.29815879,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734891632695,0.05446501,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1734891633259,0.7818,3307.2,3306.6,3.326675]
["bitfinex","ETHUSD",1734891633571,0.7818,3307.2,3306.5,0.55]
["bitfinex","ETHUSD",1734891633572,0.04136202,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1734891633760,0.04136202,3307.1,3306.7,3.02413]
["bitfinex","ETHUSD",1734891634179,0.04136202,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1734891634606,0.04136202,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734891634774,3.5858039,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1734891635109,0.04108341,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734891635408,0.04105464,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734891635559,3.5858039,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1734891635762,0.05376658,3307.1,3307.0,3.0238]
["bitfinex","ETHUSD",1734891635959,0.7818,3307.6,3307.0,3.0238]
["bitfinex","ETHUSD",1734891635960,0.7818,3307.6,3307.4,3.02349]
["bitfinex","ETHUSD",1734891636298,0.7818,3307.9,3307.4,3.02349]
["bitfinex","ETHUSD",1734891636853,0.7818,3307.9,3307.0,4.14258]
["bitfinex","ETHUSD",1734891636854,0.7818,3307.7,3306.4,7.985]
["bitfinex","ETHUSD",1734891637059,3.5858039,3307.3,3306.4,7.985]
["bitfinex","ETHUSD",1734891637489,3.0,3307.2,3306.4,7.985]
["bitfinex","ETHUSD",1734891637663,3.0,3307.2,3306.8,3.02401]
["bitfinex","ETHUSD",1734891637858,0.7818,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1734891638377,0.7818,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1734891638778,0.7818,3307.5,3306.6,3.02425]
["bitfinex","ETHUSD",1734891639114,0.7818,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1734891639290,0.7818,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1734891639609,0.01330429,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1734891640177,0.01330429,3307.4,3306.7,0.55]
["bitfinex","ETHUSD",1734891640425,0.01330429,3307.4,3307.2,3.02362]
["bitfinex","ETHUSD",1734891640614,0.01330429,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734891640905,3.0,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1734891641112,0.0134058,3307.4,3307.0,3.02382]
["bitfinex","ETHUSD",1734891641325,0.01350178,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1734891641519,0.01320838,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1734891641696,0.01335508,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734891641869,3.0,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1734891642180,3.0,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1734891642375,3.0,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1734891642782,3.0,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1734891642982,0.01360327,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1734891643607,0.04114968,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1734891644607,3.5858039,3307.3,3306.7,7.985]
["bitfinex","ETHUSD",1734891644811,3.7818,3307.2,3306.7,7.985]
["bitfinex","ETHUSD",1734891645109,3.82313536,3307.2,3306.7,7.985]
["bitfinex","ETHUSD",1734891646461,3.82313536,3307.2,3306.4,3.02439]
["bitfinex","ETHUSD",1734891646617,3.82313536,3307.2,3306.0,0.8164]
["bitfinex","ETHUSD",1734891646618,0.0125597,3307.1,3306.0,8.8014]
["bitfinex","ETHUSD",1734891646940,0.7421499,3307.1,3306.0,9.984023]
["bitfinex","ETHUSD",1734891647242,0.7421499,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1734891647614,3.5858039,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1734891647813,0.7944,3306.3,3305.5,3.02517]
["bitfinex","ETHUSD",1734891648222,2.78803956,3306.2,3305.5,3.02517]
["bitfinex","ETHUSD",1734891648425,3.0,3306.1,3305.6,3.02513]
["bitfinex","ETHUSD",1734891649136,3.0,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1734891649447,3.0,3306.1,3305.8,3.02496]
["bitfinex","ETHUSD",1734891649648,3.0,3306.1,3305.9,3.02487]
["bitfinex","ETHUSD",1734891649867,0.7944,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1734891650349,0.01238764,3306.9,3306.2,0.8112]
["bitfinex","ETHUSD",1734891650567,0.01238764,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734891652852,0.01238764,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1734891653049,0.01238764,3306.9,3306.6,3.02418]
["bitfinex","ETHUSD",1734891653963,0.01238764,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1734891654110,0.01238764,3306.9,3306.6,3.02422]
["bitfinex","ETHUSD",1734891655009,0.01238764,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734891655432,3.0,3307.3,3306.9,3.0239]
["bitfinex","ETHUSD",1734891655649,0.01253984,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734891655803,3.0,3307.3,3306.9,3.02391]
["bitfinex","ETHUSD",1734891656007,3.73818834,3307.3,3306.9,3.02391]
["bitfinex","ETHUSD",1734891656955,3.73818834,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1734891657561,0.01247255,3307.2,3307.0,3.02388]
["bitfinex","ETHUSD",1734891657906,3.0,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1734891658110,0.01237656,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734891658310,3.0,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1734891658553,0.01242731,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734891658757,0.7944,3307.5,3307.3,3.02359]
["bitfinex","ETHUSD",1734891658954,3.58748343,3307.8,3307.0,3.326268]
["bitfinex","ETHUSD",1734891658955,3.58748343,3307.8,3307.0,0.302388]
["bitfinex","ETHUSD",1734891659259,3.58748343,3307.8,3307.3,3.02358]
["bitfinex","ETHUSD",1734891659412,3.58748343,3307.8,3307.0,0.302388]
["bitfinex","ETHUSD",1734891659607,0.7944,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1734891659807,0.7944,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1734891660057,0.7944,3307.7,3307.0,7.985]
["bitfinex","ETHUSD",1734891660226,0.7944,3307.1,3306.0,1.26553033]
["bitfinex","ETHUSD",1734891660425,0.7944,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1734891661038,0.01248358,3307.0,3306.7,3.02414]
["bitfinex","ETHUSD",1734891661351,0.01248358,3307.0,3306.3,1.26553033]
["bitfinex","ETHUSD",1734891661655,0.7944,3307.1,3306.7,3.0241]
["bitfinex","ETHUSD",1734891664162,4.2710953,3307.8,3306.6,7.985]
["bitfinex","ETHUSD",1734891664163,0.7944,3307.4,3306.6,7.985]
["bitfinex","ETHUSD",1734891664408,1.2479153,3307.8,3307.2,8.7962]
["bitfinex","ETHUSD",1734891664565,1.2479153,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734891664755,5.3e-06,3307.8,3307.7,4.38444]
["bitfinex","ETHUSD",1734891664959,5.3e-06,3308.0,3307.9,3.57306]
["bitfinex","ETHUSD",1734891666262,1.87187296,3308.1,3307.9,3.57306]
["bitfinex","ETHUSD",1734891666263,0.7944,3309.0,3308.5,3.02245]
["bitfinex","ETHUSD",1734891666476,0.7944,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1734891667051,0.7944,3309.0,3308.4,3.02256]
["bitfinex","ETHUSD",1734891667380,0.7944,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1734891667575,0.8245,3309.4,3308.6,0.302242]
["bitfinex","ETHUSD",1734891667749,0.8245,3309.4,3308.5,3.57251]
["bitfinex","ETHUSD",1734891667949,0.8245,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1734891668380,0.00530329,3309.3,3309.1,3.02195]
["bitfinex","ETHUSD",1734891668799,0.37333858,3310.1,3308.8,7.985]
["bitfinex","ETHUSD",1734891668962,0.8245,3310.0,3309.0,0.55]
["bitfinex","ETHUSD",1734891669164,0.00515674,3309.2,3309.0,0.55]
["bitfinex","ETHUSD",1734891669409,0.8245,3310.0,3309.0,1.785017]
["bitfinex","ETHUSD",1734891669618,0.8245,3310.0,3309.7,3.02139]
["bitfinex","ETHUSD",1734891669955,0.8245,3310.0,3309.8,3.02131]
["bitfinex","ETHUSD",1734891670190,0.15500635,3311.3,3309.3,7.985]
["bitfinex","ETHUSD",1734891670191,0.8245,3310.6,3309.3,7.985]
["bitfinex","ETHUSD",1734891670369,0.8245,3310.6,3310.0,3.02106]
["bitfinex","ETHUSD",1734891670599,0.44119834,3310.5,3310.0,3.02106]
["bitfinex","ETHUSD",1734891671058,0.44119834,3310.5,3309.6,0.793]
["bitfinex","ETHUSD",1734891671253,0.44119834,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1734891673577,0.04332488,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1734891673794,4.41198343,3310.3,3309.6,7.985]
["bitfinex","ETHUSD",1734891674109,0.8245,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1734891674731,3.02145,3309.7,3308.5,12.27303033]
["bitfinex","ETHUSD",1734891674891,3.0,3309.2,3308.5,9.25053033]
["bitfinex","ETHUSD",1734891675209,3.58748343,3308.9,3308.0,7.985]
["bitfinex","ETHUSD",1734891675377,3.58748343,3308.9,3308.3,3.02261]
["bitfinex","ETHUSD",1734891675784,0.04465385,3308.8,3308.3,3.02261]
["bitfinex","ETHUSD",1734891675993,0.04465385,3308.8,3308.4,3.02259]
["bitfinex","ETHUSD",1734891676817,0.8245,3308.7,3308.0,7.985]
["bitfinex","ETHUSD",1734891677001,0.86923695,3308.7,3308.0,7.985]
["bitfinex","ETHUSD",1734891677181,1.61490899,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1734891677711,3.58748343,3308.5,3307.6,7.985]
["bitfinex","ETHUSD",1734891678003,3.8245,3308.4,3307.7,3.02323]
["bitfinex","ETHUSD",1734891678209,3.86949099,3308.4,3307.7,3.02323]
["bitfinex","ETHUSD",1734891678392,3.86949099,3308.4,3307.2,7.985]
["bitfinex","ETHUSD",1734891678712,0.74569744,3308.3,3307.4,3.02351]
["bitfinex","ETHUSD",1734891679208,0.04497371,3308.2,3307.2,9.04994479]
["bitfinex","ETHUSD",1734891679367,0.04497371,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734891679567,0.04497371,3308.2,3308.1,4.36588]
["bitfinex","ETHUSD",1734891679914,0.8245,3309.3,3308.3,3.02265]
["bitfinex","ETHUSD",1734891680095,0.8245,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1734891680297,0.48414396,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1734891681323,0.48414396,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1734891681662,0.48414396,3309.2,3307.9,7.985]
["bitfinex","ETHUSD",1734891681880,0.48414396,3309.2,3308.0,3.57291]
["bitfinex","ETHUSD",1734891682511,0.48414396,3309.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734891682681,0.48414396,3309.2,3308.1,1.458079]
["bitfinex","ETHUSD",1734891683086,0.48414396,3309.2,3308.3,3.02261]
["bitfinex","ETHUSD",1734891683285,0.48414396,3309.2,3308.1,1.458079]
["bitfinex","ETHUSD",1734891683499,0.48414396,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1734891684076,0.48414396,3309.2,3308.3,3.02266]
["bitfinex","ETHUSD",1734891684314,6.02219,3308.9,3307.9,7.985]
["bitfinex","ETHUSD",1734891684514,0.8245,3308.4,3307.5,7.985]
["bitfinex","ETHUSD",1734891685014,0.04355355,3308.3,3307.5,11.0084]
["bitfinex","ETHUSD",1734891685177,0.04355355,3308.3,3307.6,3.02332]
["bitfinex","ETHUSD",1734891686898,3.0,3308.1,3307.1,3.02372]
["bitfinex","ETHUSD",1734891687105,1.04424134,3308.0,3307.1,3.02372]
["bitfinex","ETHUSD",1734891687333,1.08804429,3308.0,3307.1,3.02372]
["bitfinex","ETHUSD",1734891688247,3.0,3307.8,3306.8,8.7572]
["bitfinex","ETHUSD",1734891688401,0.8321,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1734891688755,0.0441068,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1734891688960,0.0441068,3307.6,3306.9,7.985]
["bitfinex","ETHUSD",1734891689617,3.58748343,3307.4,3306.5,3.02431]
["bitfinex","ETHUSD",1734891689819,3.0,3307.3,3306.5,3.02431]
["bitfinex","ETHUSD",1734891690219,3.0,3307.3,3306.1,0.7722]
["bitfinex","ETHUSD",1734891690220,3.0,3306.9,3306.1,3.02467]
["bitfinex","ETHUSD",1734891690432,3.0,3306.9,3305.9,1.26553033]
["bitfinex","ETHUSD",1734891690433,3.0,3306.5,3305.9,9.25053033]
["bitfinex","ETHUSD",1734891690660,0.8321,3306.4,3305.9,12.27542033]
["bitfinex","ETHUSD",1734891690815,0.87696014,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1734891691031,0.8321,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1734891691646,0.8321,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1734891691956,3.58748343,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1734891692156,0.7601,3306.4,3305.5,7.985]
["bitfinex","ETHUSD",1734891692317,3.58748343,3306.2,3305.5,10.04903033]
["bitfinex","ETHUSD",1734891692516,3.0,3306.1,3305.5,2.06403033]
["bitfinex","ETHUSD",1734891692740,3.0,3306.1,3305.5,1.26553033]
["bitfinex","ETHUSD",1734891693346,3.0,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1734891693524,3.0,3306.1,3305.2,7.985]
["bitfinex","ETHUSD",1734891693826,3.0,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1734891694037,3.0,3306.1,3305.6,3.02508]
["bitfinex","ETHUSD",1734891694265,3.0,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1734891694475,3.0,3306.1,3305.2,7.985]
["bitfinex","ETHUSD",1734891694675,3.0,3306.1,3305.3,0.7985]
["bitfinex","ETHUSD",1734891694822,3.0,3306.1,3305.4,3.02531]
["bitfinex","ETHUSD",1734891695422,0.7601,3306.0,3305.0,3.02567]
["bitfinex","ETHUSD",1734891695682,0.7601,3306.0,3305.4,3.02532]
["bitfinex","ETHUSD",1734891695834,0.7601,3306.0,3305.1,0.55]
["bitfinex","ETHUSD",1734891696163,0.7601,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1734891696465,0.7601,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1734891697221,0.7601,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1734891697869,0.7601,3306.0,3305.5,3.02517]
["bitfinex","ETHUSD",1734891698282,0.7601,3306.0,3305.7,3.02499]
["bitfinex","ETHUSD",1734891698785,0.7601,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1734891698984,0.7601,3306.0,3305.2,0.55]
["bitfinex","ETHUSD",1734891699682,0.7601,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1734891700635,0.7601,3306.0,3305.6,3.02512]
["bitfinex","ETHUSD",1734891700636,3.58748343,3306.6,3306.1,3.02466]
["bitfinex","ETHUSD",1734891702042,3.0,3306.9,3306.3,3.02448]
["bitfinex","ETHUSD",1734891703774,0.80348545,3306.8,3306.3,3.02448]
["bitfinex","ETHUSD",1734891704258,0.80348545,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1734891704764,0.80348545,3306.8,3306.1,0.302466]
["bitfinex","ETHUSD",1734891704950,0.80348545,3306.8,3306.5,3.02431]
["bitfinex","ETHUSD",1734891705554,0.80348545,3306.8,3306.2,3.02462]
["bitfinex","ETHUSD",1734891705804,0.80348545,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1734891706712,0.80348545,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1734891707097,0.04338545,3306.8,3306.7,3.02416]
["bitfinex","ETHUSD",1734891707282,0.7723,3307.2,3306.9,3.0239]
["bitfinex","ETHUSD",1734891707809,3.58748343,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1734891708115,3.58748343,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1734891708323,3.58748343,3307.8,3307.6,3.02333]
["bitfinex","ETHUSD",1734891708506,0.7723,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1734891709021,0.7723,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1734891709227,4.35978343,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1734891710508,3.0,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1734891710713,3.0,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1734891711026,3.0,3308.1,3307.7,3.02319]
["bitfinex","ETHUSD",1734891711207,3.0,3308.1,3307.1,7.985]
["bitfinex","ETHUSD",1734891711526,3.0,3308.1,3307.3,3.02359]
["bitfinex","ETHUSD",1734891711700,3.0,3307.7,3307.1,11.00876]
["bitfinex","ETHUSD",1734891712085,3.0,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1734891714101,0.7885,3308.0,3307.2,0.302369]
["bitfinex","ETHUSD",1734891714299,0.7885,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1734891714495,3.58748343,3308.2,3307.3,1.3142]
["bitfinex","ETHUSD",1734891714728,3.58748343,3308.2,3307.7,3.02316]
["bitfinex","ETHUSD",1734891715112,3.58748343,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1734891715443,3.0,3308.1,3307.9,3.02299]
["bitfinex","ETHUSD",1734891715605,3.0,3308.1,3307.9,3.02297]
["bitfinex","ETHUSD",1734891716798,3.0,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734891717013,3.0,3308.1,3307.8,3.02311]
["bitfinex","ETHUSD",1734891718250,3.0,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1734891718557,3.0,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734891718854,0.04021312,3308.0,3307.5,3.02334]
["bitfinex","ETHUSD",1734891719147,0.04029627,3307.9,3307.5,3.02334]
["bitfinex","ETHUSD",1734891719305,3.0,3308.1,3307.5,3.02334]
["bitfinex","ETHUSD",1734891719501,0.04037942,3307.8,3307.5,3.02334]
["bitfinex","ETHUSD",1734891719728,3.7885,3307.7,3307.4,7.985]
["bitfinex","ETHUSD",1734891719930,3.82896258,3307.7,3307.4,7.985]
["bitfinex","ETHUSD",1734891720525,0.7885,3307.4,3306.6,1.26553033]
["bitfinex","ETHUSD",1734891720725,3.0,3307.1,3306.6,1.26553033]
["bitfinex","ETHUSD",1734891720929,0.0407764,3307.3,3306.7,3.34054258]
["bitfinex","ETHUSD",1734891721235,0.04115797,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734891721438,0.7885,3307.4,3307.1,3.02374]
["bitfinex","ETHUSD",1734891721637,0.7885,3307.8,3307.6,3.02326]
["bitfinex","ETHUSD",1734891721954,0.7885,3307.8,3307.1,0.55]
["bitfinex","ETHUSD",1734891722109,0.7885,3307.8,3307.1,1.705881]
["bitfinex","ETHUSD",1734891722310,0.7885,3307.8,3307.0,7.985]
["bitfinex","ETHUSD",1734891722311,3.0,3307.7,3307.0,7.985]
["bitfinex","ETHUSD",1734891722505,3.0,3307.3,3307.0,7.985]
["bitfinex","ETHUSD",1734891724108,6.02362,3307.3,3307.0,7.985]
["bitfinex","ETHUSD",1734891724314,3.0,3307.3,3307.0,7.985]
["bitfinex","ETHUSD",1734891725763,0.7885,3307.2,3306.0,7.985]
["bitfinex","ETHUSD",1734891726050,3.0,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1734891726256,3.0,3306.9,3305.9,4.29041033]
["bitfinex","ETHUSD",1734891726257,3.0,3306.5,3305.9,1.26553033]
["bitfinex","ETHUSD",1734891726556,3.7554,3306.5,3306.0,3.02472]
["bitfinex","ETHUSD",1734891726711,3.7554,3306.5,3305.9,1.26553033]
["bitfinex","ETHUSD",1734891726712,0.7554,3306.5,3306.1,3.02463]
["bitfinex","ETHUSD",1734891726911,0.7554,3306.5,3305.9,4.29041033]
["bitfinex","ETHUSD",1734891727155,0.7554,3306.5,3306.1,3.02464]
["bitfinex","ETHUSD",1734891727771,0.7554,3306.5,3306.2,3.02455]
["bitfinex","ETHUSD",1734891727931,3.0,3306.9,3305.7,0.55]
["bitfinex","ETHUSD",1734891728255,3.0,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1734891728973,3.73428834,3306.9,3305.8,9.25053033]
["bitfinex","ETHUSD",1734891729311,3.58748343,3306.6,3305.8,9.25053033]
["bitfinex","ETHUSD",1734891729511,3.0,3306.5,3305.8,9.25053033]
["bitfinex","ETHUSD",1734891729926,3.0,3306.5,3305.8,7.985]
["bitfinex","ETHUSD",1734891730157,0.7554,3306.4,3305.8,7.985]
["bitfinex","ETHUSD",1734891730375,3.0,3306.1,3305.6,1.26553033]
["bitfinex","ETHUSD",1734891730673,3.0,3306.1,3305.3,5.55648067]
["bitfinex","ETHUSD",1734891730886,3.0,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1734891731384,0.7819,3306.0,3305.2,1.26553033]
["bitfinex","ETHUSD",1734891731579,3.0,3305.7,3305.2,1.26553033]
["bitfinex","ETHUSD",1734891731739,3.0,3305.7,3304.5,8.7776]
["bitfinex","ETHUSD",1734891731740,3.0,3305.7,3304.7,1.26553033]
["bitfinex","ETHUSD",1734891731935,0.7819,3305.6,3304.8,0.31638258]
["bitfinex","ETHUSD",1734891732139,0.7819,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1734891733183,0.04089727,3305.5,3304.8,0.31638258]
["bitfinex","ETHUSD",1734891733406,0.7819,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1734891733767,0.04022904,3305.5,3304.9,3.02575]
["bitfinex","ETHUSD",1734891734468,0.7819,3305.6,3305.1,3.02554]
["bitfinex","ETHUSD",1734891735157,0.04015583,3305.5,3305.2,3.02549]
["bitfinex","ETHUSD",1734891735500,0.04015583,3305.5,3305.3,3.02542]
["bitfinex","ETHUSD",1734891736091,0.04015583,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1734891736409,0.7819,3306.4,3305.6,0.55]
["bitfinex","ETHUSD",1734891736588,3.58748343,3306.6,3305.6,0.55]
["bitfinex","ETHUSD",1734891736589,3.58748343,3306.6,3305.7,11.01007]
["bitfinex","ETHUSD",1734891736905,0.03900605,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1734891737053,3.58748343,3306.6,3305.7,7.985]
["bitfinex","ETHUSD",1734891737250,0.03805644,3306.5,3305.8,0.8535]
["bitfinex","ETHUSD",1734891737999,3.03805644,3306.5,3305.8,0.8535]
["bitfinex","ETHUSD",1734891738568,3.03805644,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1734891738773,3.03805644,3306.5,3305.8,0.8535]
["bitfinex","ETHUSD",1734891738971,3.03805644,3306.5,3305.8,3.87842]
["bitfinex","ETHUSD",1734891739174,0.03805644,3306.5,3306.1,3.02465]
["bitfinex","ETHUSD",1734891739489,0.7819,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1734891739857,3.0,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1734891740454,3.0,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734891740701,0.7819,3307.3,3306.5,3.02428]
["bitfinex","ETHUSD",1734891740887,0.00111418,3306.9,3306.8,3.02404]
["bitfinex","ETHUSD",1734891741090,0.7819,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1734891741462,0.00138605,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1734891741780,0.7819,3307.3,3306.6,3.326658]
["bitfinex","ETHUSD",1734891741957,0.7819,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1734891742479,0.00143462,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1734891743383,0.00143462,3307.2,3306.2,0.55]
["bitfinex","ETHUSD",1734891743561,3.7819,3307.3,3306.4,3.02435]
["bitfinex","ETHUSD",1734891743793,0.00133643,3307.1,3306.8,3.02401]
["bitfinex","ETHUSD",1734891743962,0.00148319,3307.2,3306.3,0.8535]
["bitfinex","ETHUSD",1734891744163,3.0,3306.9,3306.1,7.985]
["bitfinex","ETHUSD",1734891744377,3.0,3306.9,3306.3,3.02445]
["bitfinex","ETHUSD",1734891744605,0.00089609,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1734891744811,0.00089609,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1734891745007,0.7819,3307.3,3306.2,1.22751403]
["bitfinex","ETHUSD",1734891745008,3.7819,3307.3,3306.2,1.22751403]
["bitfinex","ETHUSD",1734891745311,0.7819,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734891745457,0.7819,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1734891746808,0.7819,3307.8,3306.6,8.535]
["bitfinex","ETHUSD",1734891747109,0.7819,3307.8,3307.4,3.02347]
["bitfinex","ETHUSD",1734891747311,0.7819,3307.8,3307.2,3.02367]
["bitfinex","ETHUSD",1734891747670,0.7819,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1734891748005,0.00308985,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1734891748207,0.00308985,3307.7,3306.9,3.02398]
["bitfinex","ETHUSD",1734891748208,3.0,3307.7,3306.9,3.02398]
["bitfinex","ETHUSD",1734891748411,3.0,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1734891748709,0.03944345,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1734891748890,0.8139,3308.2,3307.9,3.02304]
["bitfinex","ETHUSD",1734891749369,0.8139,3308.2,3307.5,3.02343]
["bitfinex","ETHUSD",1734891749370,0.03845205,3308.1,3307.2,0.8017]
["bitfinex","ETHUSD",1734891749709,0.8139,3308.2,3307.8,3.0231]
["bitfinex","ETHUSD",1734891750063,0.03845205,3308.1,3307.8,3.0231]
["bitfinex","ETHUSD",1734891750311,0.03845205,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1734891750312,3.0,3308.0,3306.8,1.26553033]
["bitfinex","ETHUSD",1734891750513,3.0,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1734891751058,0.0377679,3307.5,3306.8,4.28956033]
["bitfinex","ETHUSD",1734891751263,3.0,3307.3,3306.8,1.26553033]
["bitfinex","ETHUSD",1734891751566,0.0375772,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1734891751766,3.0,3307.3,3307.0,3.02387]
["bitfinex","ETHUSD",1734891752075,0.03751363,3307.1,3307.0,3.326257]
["bitfinex","ETHUSD",1734891752408,0.7704,3307.4,3307.1,3.02371]
["bitfinex","ETHUSD",1734891752910,0.7704,3307.8,3307.0,0.302387]
["bitfinex","ETHUSD",1734891753112,0.7704,3307.8,3307.5,3.02339]
["bitfinex","ETHUSD",1734891754413,0.7704,3307.8,3307.1,7.985]
["bitfinex","ETHUSD",1734891755038,0.7704,3307.4,3306.6,4.28970033]
["bitfinex","ETHUSD",1734891755899,0.7704,3307.4,3306.3,3.02451]
["bitfinex","ETHUSD",1734891756204,0.7704,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1734891757433,0.7704,3307.4,3306.6,3.02418]
["bitfinex","ETHUSD",1734891757731,0.7704,3307.8,3307.3,3.02352]
["bitfinex","ETHUSD",1734891758136,0.7704,3307.8,3306.9,3.0239]
["bitfinex","ETHUSD",1734891758292,3.0,3307.7,3306.7,7.985]
["bitfinex","ETHUSD",1734891758495,3.0,3307.7,3306.7,8.86447]
["bitfinex","ETHUSD",1734891758725,0.7704,3307.8,3306.7,8.86447]
["bitfinex","ETHUSD",1734891759297,3.0,3307.7,3306.8,3.02405]
["bitfinex","ETHUSD",1734891759692,3.0,3307.7,3306.7,7.985]
["bitfinex","ETHUSD",1734891759929,0.7704,3307.8,3306.7,7.985]
["bitfinex","ETHUSD",1734891760126,1.80837438,3307.8,3306.7,9.166891]
["bitfinex","ETHUSD",1734891760812,1.80837438,3307.8,3307.0,3.02386]
["bitfinex","ETHUSD",1734891761439,1.80837438,3307.8,3306.7,9.166891]
["bitfinex","ETHUSD",1734891761737,0.7704,3308.3,3307.0,0.55]
["bitfinex","ETHUSD",1734891761898,0.7704,3308.3,3308.0,3.02295]
["bitfinex","ETHUSD",1734891762295,3.58633381,3308.8,3307.4,7.985]
["bitfinex","ETHUSD",1734891762500,0.7704,3308.7,3308.2,3.02279]
["bitfinex","ETHUSD",1734891762744,0.7704,3308.7,3307.8,7.985]
["bitfinex","ETHUSD",1734891763048,0.7704,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1734891763596,0.03858042,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1734891765347,0.03858042,3309.0,3307.9,9.166787]
["bitfinex","ETHUSD",1734891765498,3.0,3308.7,3307.9,7.985]
["bitfinex","ETHUSD",1734891765699,0.03832635,3308.6,3308.1,3.02279]
["bitfinex","ETHUSD",1734891765898,0.03832635,3308.6,3308.3,3.02267]
["bitfinex","ETHUSD",1734891768257,0.03832635,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734891768605,3.7704,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1734891768812,0.03859015,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734891769025,3.7704,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1734891769226,0.03856819,3308.6,3307.9,7.985]
["bitfinex","ETHUSD",1734891769535,0.03856819,3308.6,3307.8,3.02307]
["bitfinex","ETHUSD",1734891769536,0.03850467,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1734891769738,3.0,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1734891769947,0.03844114,3308.4,3308.0,3.02296]
["bitfinex","ETHUSD",1734891770120,3.0,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1734891770314,0.03908196,3308.6,3307.7,0.8097]
["bitfinex","ETHUSD",1734891770521,0.03908196,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1734891771532,0.7853,3308.5,3307.9,3.02301]
["bitfinex","ETHUSD",1734891771739,0.82416155,3308.5,3307.9,3.02301]
["bitfinex","ETHUSD",1734891771946,0.82416155,3308.5,3308.0,3.02296]
["bitfinex","ETHUSD",1734891772364,0.82416155,3308.5,3307.8,1.181797]
["bitfinex","ETHUSD",1734891772525,3.0,3308.3,3307.6,7.985]
["bitfinex","ETHUSD",1734891772718,0.6972462,3308.2,3307.6,7.985]
["bitfinex","ETHUSD",1734891773364,0.7853,3308.0,3307.6,7.985]
["bitfinex","ETHUSD",1734891773576,3.0,3307.9,3307.6,7.985]
["bitfinex","ETHUSD",1734891773749,3.0,3307.9,3306.7,9.166891]
["bitfinex","ETHUSD",1734891773750,0.7853,3307.8,3306.7,9.166891]
["bitfinex","ETHUSD",1734891773916,3.0,3307.4,3306.7,12.191051]
["bitfinex","ETHUSD",1734891774122,0.03849651,3307.3,3306.8,4.2431151]
["bitfinex","ETHUSD",1734891774323,0.03849651,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1734891774531,0.03849651,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1734891775156,3.0,3307.7,3306.8,1.2191051]
["bitfinex","ETHUSD",1734891775359,0.03847689,3307.2,3306.9,3.02394]
["bitfinex","ETHUSD",1734891775559,3.0,3307.4,3306.9,0.42430451]
["bitfinex","ETHUSD",1734891775769,0.03841332,3307.1,3306.6,7.985]
["bitfinex","ETHUSD",1734891775939,3.0,3307.4,3306.6,7.985]
["bitfinex","ETHUSD",1734891776272,0.03837172,3307.0,3306.6,7.985]
["bitfinex","ETHUSD",1734891776567,3.02275,3308.3,3306.2,3.02453]
["bitfinex","ETHUSD",1734891776568,0.7853,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1734891777976,0.7853,3306.8,3305.6,8.7552]
["bitfinex","ETHUSD",1734891778290,0.7853,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1734891778576,0.03776921,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1734891779150,0.03776921,3306.7,3306.0,0.7702]
["bitfinex","ETHUSD",1734891779329,0.7853,3307.4,3306.0,0.7702]
["bitfinex","ETHUSD",1734891779646,0.7853,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1734891779849,0.7853,3307.4,3306.8,0.302408]
["bitfinex","ETHUSD",1734891780762,0.7853,3307.4,3306.5,3.02431]
["bitfinex","ETHUSD",1734891781302,0.7853,3307.4,3306.2,3.02456]
["bitfinex","ETHUSD",1734891781447,0.7853,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1734891781796,0.7853,3307.4,3306.7,3.02411]
["bitfinex","ETHUSD",1734891784460,0.7853,3307.4,3306.2,7.985]
["bitfinex","ETHUSD",1734891784665,0.7853,3307.4,3306.6,3.02422]
["bitfinex","ETHUSD",1734891785518,0.7853,3306.7,3306.3,7.985]
["bitfinex","ETHUSD",1734891785666,3.7853,3306.7,3306.1,1.26553033]
["bitfinex","ETHUSD",1734891785866,3.7853,3306.7,3306.2,1.26553033]
["bitfinex","ETHUSD",1734891786667,3.7853,3306.7,3305.9,5.55593067]
["bitfinex","ETHUSD",1734891786668,3.7853,3306.7,3305.9,3.02487]
["bitfinex","ETHUSD",1734891786867,3.7853,3306.7,3305.9,4.125857]
["bitfinex","ETHUSD",1734891787980,3.7853,3306.7,3305.7,3.02505]
["bitfinex","ETHUSD",1734891788182,3.02427,3306.6,3305.7,3.02505]
["bitfinex","ETHUSD",1734891788383,0.03694818,3306.6,3305.7,3.02505]
["bitfinex","ETHUSD",1734891788827,0.03694818,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1734891789005,0.03694818,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1734891789426,0.03694818,3306.6,3306.5,3.326783]
["bitfinex","ETHUSD",1734891789733,0.7645,3307.1,3306.5,0.302443]
["bitfinex","ETHUSD",1734891789905,0.03596605,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1734891790083,0.7645,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1734891790286,0.7645,3307.1,3306.2,3.82497]
["bitfinex","ETHUSD",1734891790486,0.03622044,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1734891790947,0.03622044,3307.0,3306.2,0.8004]
["bitfinex","ETHUSD",1734891791229,0.8277,3307.4,3307.0,3.0238]
["bitfinex","ETHUSD",1734891791431,0.8277,3307.4,3307.1,0.30238]
["bitfinex","ETHUSD",1734891792143,0.8277,3307.9,3307.4,3.02348]
["bitfinex","ETHUSD",1734891792495,0.8277,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1734891793833,0.03726392,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1734891794032,0.03726392,3307.8,3306.8,0.55]
["bitfinex","ETHUSD",1734891794190,0.03726392,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1734891794800,3.58711393,3307.6,3306.9,3.02393]
["bitfinex","ETHUSD",1734891795013,3.0,3307.5,3306.7,1.26553033]
["bitfinex","ETHUSD",1734891795213,3.8277,3307.1,3306.6,9.25053033]
["bitfinex","ETHUSD",1734891795715,0.03696276,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1734891796143,3.0,3307.5,3306.6,9.25053033]
["bitfinex","ETHUSD",1734891796365,0.03696276,3307.0,3306.8,3.02402]
["bitfinex","ETHUSD",1734891796653,3.0,3307.5,3306.8,3.02402]
["bitfinex","ETHUSD",1734891796855,3.0,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1734891797067,0.03721711,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1734891797356,3.0,3307.5,3306.7,3.02408]
["bitfinex","ETHUSD",1734891797569,0.03715353,3307.3,3306.6,11.00916]
["bitfinex","ETHUSD",1734891797727,0.03721711,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1734891798141,3.58711393,3307.2,3306.6,7.985]
["bitfinex","ETHUSD",1734891798311,3.03702635,3307.1,3306.6,7.985]
["bitfinex","ETHUSD",1734891798713,3.03702635,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1734891798932,3.03702635,3307.1,3306.7,1.100914]
["bitfinex","ETHUSD",1734891799141,0.03702635,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734891799366,3.0,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1734891799531,3.0,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1734891799731,0.03756659,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1734891799972,3.8277,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1734891800154,0.03759958,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1734891800358,2.7851387,3308.1,3307.4,8.287352]
["bitfinex","ETHUSD",1734891800558,0.8277,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734891800762,2.7851387,3308.4,3308.1,3.02288]
["bitfinex","ETHUSD",1734891800987,0.8277,3308.5,3307.8,7.985]
["bitfinex","ETHUSD",1734891801145,0.8277,3308.5,3308.3,3.02269]
["bitfinex","ETHUSD",1734891801529,2.7851387,3308.4,3307.8,7.985]
["bitfinex","ETHUSD",1734891801745,2.7851387,3308.4,3307.8,11.00813]
["bitfinex","ETHUSD",1734891801977,3.0,3308.3,3307.8,11.00813]
["bitfinex","ETHUSD",1734891802278,3.58515501,3308.4,3307.8,11.00813]
["bitfinex","ETHUSD",1734891802436,3.0,3308.3,3307.8,11.00813]
["bitfinex","ETHUSD",1734891802640,3.0,3308.3,3307.9,3.02301]
["bitfinex","ETHUSD",1734891803433,3.7412855,3308.3,3307.3,0.8183]
["bitfinex","ETHUSD",1734891803679,3.7412855,3308.3,3307.5,3.02339]
["bitfinex","ETHUSD",1734891803904,3.0,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1734891804208,3.0,3307.5,3307.1,1.26553033]
["bitfinex","ETHUSD",1734891804408,3.0,3307.5,3307.2,3.02369]
["bitfinex","ETHUSD",1734891806401,0.8277,3307.8,3306.8,3.02402]
["bitfinex","ETHUSD",1734891806598,0.7577,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1734891806804,0.7577,3308.1,3307.7,3.02318]
["bitfinex","ETHUSD",1734891807502,0.7577,3308.1,3307.8,3.02313]
["bitfinex","ETHUSD",1734891807851,0.7577,3308.1,3307.3,7.985]
["bitfinex","ETHUSD",1734891808105,3.0,3307.9,3307.3,7.985]
["bitfinex","ETHUSD",1734891808396,0.69643636,3307.8,3307.3,7.985]
["bitfinex","ETHUSD",1734891808597,3.58515501,3307.6,3307.3,7.985]
["bitfinex","ETHUSD",1734891808801,3.0,3307.5,3307.3,7.985]
["bitfinex","ETHUSD",1734891809008,3.03790298,3307.5,3307.3,7.985]
["bitfinex","ETHUSD",1734891811579,3.03790298,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1734891812120,3.8256,3307.1,3306.5,3.0243]
["bitfinex","ETHUSD",1734891812409,3.0,3306.7,3306.2,1.26553033]
["bitfinex","ETHUSD",1734891812628,3.8256,3306.7,3306.2,1.26553033]
["bitfinex","ETHUSD",1734891812821,0.03672235,3306.6,3306.2,1.26553033]
["bitfinex","ETHUSD",1734891813020,3.58515501,3306.4,3306.2,1.26553033]
["bitfinex","ETHUSD",1734891813184,0.8256,3306.2,3305.7,1.26553033]
["bitfinex","ETHUSD",1734891813513,0.8256,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1734891813815,0.0362108,3306.1,3305.7,3.02505]
["bitfinex","ETHUSD",1734891814277,0.0362108,3306.1,3305.9,3.02481]
["bitfinex","ETHUSD",1734891814671,3.0,3306.3,3305.9,3.02481]
["bitfinex","ETHUSD",1734891814888,0.03668932,3306.0,3305.9,3.02481]
["bitfinex","ETHUSD",1734891815203,0.03671129,3306.0,3305.9,3.02481]
["bitfinex","ETHUSD",1734891815407,3.0,3306.3,3305.9,3.02481]
["bitfinex","ETHUSD",1734891815605,0.03671129,3306.0,3305.9,3.02481]
["bitfinex","ETHUSD",1734891815794,3.0,3306.3,3305.9,3.02481]
["bitfinex","ETHUSD",1734891815996,0.03671129,3306.0,3305.9,3.02481]
["bitfinex","ETHUSD",1734891816304,3.0,3306.3,3305.9,3.02481]
["bitfinex","ETHUSD",1734891816458,0.8256,3306.5,3305.9,3.327291]
["bitfinex","ETHUSD",1734891816459,0.03671129,3306.0,3305.9,3.327291]
["bitfinex","ETHUSD",1734891816665,0.8256,3306.5,3305.9,0.302481]
["bitfinex","ETHUSD",1734891817014,0.03697312,3306.4,3306.2,3.02458]
["bitfinex","ETHUSD",1734891817363,3.0,3306.7,3306.2,3.02458]
["bitfinex","ETHUSD",1734891817563,0.03693149,3306.3,3306.2,3.02458]
["bitfinex","ETHUSD",1734891817810,3.0,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1734891818111,3.0,3306.7,3305.9,0.302481]
["bitfinex","ETHUSD",1734891818112,3.0,3306.7,3306.1,3.02468]
["bitfinex","ETHUSD",1734891818667,0.8256,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1734891819004,0.8256,3306.6,3305.9,0.302481]
["bitfinex","ETHUSD",1734891819005,0.8256,3306.6,3306.3,3.02451]
["bitfinex","ETHUSD",1734891820407,3.0,3306.7,3306.3,0.302451]
["bitfinex","ETHUSD",1734891820712,0.8256,3307.0,3306.7,3.0241]
["bitfinex","ETHUSD",1734891820874,3.58515501,3307.2,3306.7,3.0241]
["bitfinex","ETHUSD",1734891821315,0.8256,3307.3,3307.0,3.02382]
["bitfinex","ETHUSD",1734891821815,0.8256,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1734891822383,0.8256,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734891822593,4.41075501,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1734891823114,4.41075501,3307.6,3306.5,8.8028]
["bitfinex","ETHUSD",1734891823261,0.8256,3307.9,3306.9,1.3678]
["bitfinex","ETHUSD",1734891823458,3.58515501,3308.4,3307.2,7.985]
["bitfinex","ETHUSD",1734891823720,0.8256,3308.3,3307.5,0.8178]
["bitfinex","ETHUSD",1734891823861,3.58515501,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1734891825068,3.0,3307.9,3307.5,3.02339]
["bitfinex","ETHUSD",1734891827109,3.8256,3308.3,3307.5,0.302339]
["bitfinex","ETHUSD",1734891827262,3.8256,3308.3,3307.4,3.02345]
["bitfinex","ETHUSD",1734891827462,3.0,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1734891827717,0.7815,3307.8,3307.1,7.985]
["bitfinex","ETHUSD",1734891828039,0.7815,3307.8,3307.1,11.00877]
["bitfinex","ETHUSD",1734891828199,0.7815,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1734891832125,0.7815,3307.8,3307.3,3.02353]
["bitfinex","ETHUSD",1734891832423,3.7815,3307.8,3307.4,3.02344]
["bitfinex","ETHUSD",1734891833031,3.7815,3307.8,3307.5,3.02341]
["bitfinex","ETHUSD",1734891833498,3.0,3307.8,3307.5,3.02341]
["bitfinex","ETHUSD",1734891835034,0.8089,3308.4,3307.3,0.8135]
["bitfinex","ETHUSD",1734891835218,0.8089,3308.4,3308.1,3.02282]
["bitfinex","ETHUSD",1734891835419,0.8089,3308.4,3307.5,7.985]
["bitfinex","ETHUSD",1734891835621,0.8089,3308.7,3307.9,0.8135]
["bitfinex","ETHUSD",1734891835829,0.03854934,3308.3,3308.0,3.02297]
["bitfinex","ETHUSD",1734891836148,0.8089,3308.7,3308.4,3.02252]
["bitfinex","ETHUSD",1734891836504,0.03902117,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734891836914,2.78517789,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1734891837131,0.03891137,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734891837347,0.8089,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1734891837571,0.03891137,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734891837799,3.8089,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1734891837946,0.03896631,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734891838147,3.0,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1734891838373,0.03896631,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734891840686,0.03896631,3308.6,3308.5,3.324761]
["bitfinex","ETHUSD",1734891841150,3.8089,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1734891841787,3.8089,3309.0,3308.7,3.02232]
["bitfinex","ETHUSD",1734891842286,3.0,3309.0,3308.5,3.02243]
["bitfinex","ETHUSD",1734891843135,3.0,3309.0,3308.3,7.985]
["bitfinex","ETHUSD",1734891843307,3.0,3309.0,3308.6,3.0224]
["bitfinex","ETHUSD",1734891843457,3.0,3309.0,3308.4,0.7985]
["bitfinex","ETHUSD",1734891843661,0.8089,3308.7,3308.4,3.02256]
["bitfinex","ETHUSD",1734891843863,3.8089,3308.7,3308.4,3.02256]
["bitfinex","ETHUSD",1734891844575,3.8089,3308.7,3308.5,3.0225]
["bitfinex","ETHUSD",1734891844776,3.0,3308.7,3308.5,3.0225]
["bitfinex","ETHUSD",1734891845339,0.8089,3309.0,3308.5,3.0225]
["bitfinex","ETHUSD",1734891845519,3.8089,3309.0,3308.5,3.0225]
["bitfinex","ETHUSD",1734891846217,3.8089,3309.0,3308.3,7.985]
["bitfinex","ETHUSD",1734891846365,3.0,3309.0,3308.8,3.02221]
["bitfinex","ETHUSD",1734891847321,0.8162,3309.3,3308.5,0.7642]
["bitfinex","ETHUSD",1734891847480,3.60137789,3309.7,3308.6,7.985]
["bitfinex","ETHUSD",1734891847683,3.60137789,3309.7,3308.8,7.985]
["bitfinex","ETHUSD",1734891847904,2.78517789,3309.7,3308.9,0.7642]
["bitfinex","ETHUSD",1734891848228,0.040765,3309.6,3309.5,3.02159]
["bitfinex","ETHUSD",1734891848404,3.60137789,3310.0,3309.1,7.985]
["bitfinex","ETHUSD",1734891848717,0.04095538,3309.9,3309.7,3.02135]
["bitfinex","ETHUSD",1734891849223,0.04095538,3309.9,3309.5,3.02155]
["bitfinex","ETHUSD",1734891849528,3.04095538,3309.9,3309.5,3.02155]
["bitfinex","ETHUSD",1734891849719,3.8162,3309.6,3309.1,7.985]
["bitfinex","ETHUSD",1734891850075,0.04064928,3309.5,3309.1,7.985]
["bitfinex","ETHUSD",1734891850278,0.04064928,3309.5,3309.3,3.02176]
["bitfinex","ETHUSD",1734891850649,2.78517789,3309.4,3309.1,7.985]
["bitfinex","ETHUSD",1734891850818,3.0,3309.3,3309.1,7.985]
["bitfinex","ETHUSD",1734891851130,3.04056437,3309.3,3309.1,7.985]
["bitfinex","ETHUSD",1734891851307,3.6231386,3309.3,3309.1,7.985]
["bitfinex","ETHUSD",1734891851837,0.8162,3309.2,3308.3,7.985]
["bitfinex","ETHUSD",1734891852125,3.0,3308.8,3308.3,11.00766]
["bitfinex","ETHUSD",1734891852423,0.03978988,3308.7,3308.3,11.00766]
["bitfinex","ETHUSD",1734891852580,3.0,3308.8,3308.3,11.00766]
["bitfinex","ETHUSD",1734891852909,0.03978988,3308.7,3308.3,11.00766]
["bitfinex","ETHUSD",1734891853138,3.0,3308.8,3308.3,7.985]
["bitfinex","ETHUSD",1734891853300,0.03972637,3308.6,3308.1,0.7642]
["bitfinex","ETHUSD",1734891853507,0.03972637,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1734891853732,3.0,3308.8,3307.8,0.7642]
["bitfinex","ETHUSD",1734891853901,0.03966286,3308.5,3307.8,0.7642]
["bitfinex","ETHUSD",1734891854097,3.0,3308.8,3307.8,0.7642]
["bitfinex","ETHUSD",1734891854305,0.03959934,3308.4,3307.9,1.177241]
["bitfinex","ETHUSD",1734891854545,3.0,3309.0,3307.9,1.177241]
["bitfinex","ETHUSD",1734891854840,0.03953582,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1734891855057,3.0,3309.0,3308.3,3.02262]
["bitfinex","ETHUSD",1734891855409,3.0,3309.0,3308.2,3.02278]
["bitfinex","ETHUSD",1734891855603,0.65839615,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1734891857919,0.8162,3308.8,3308.0,3.02293]
["bitfinex","ETHUSD",1734891858148,0.8162,3308.8,3307.8,3.78733]
["bitfinex","ETHUSD",1734891858325,3.58396148,3308.7,3307.5,0.7642]
["bitfinex","ETHUSD",1734891858533,3.0,3308.6,3307.5,0.7642]
["bitfinex","ETHUSD",1734891858730,0.8162,3308.8,3308.6,3.02239]
["bitfinex","ETHUSD",1734891858936,3.58396148,3309.1,3308.6,3.02239]
["bitfinex","ETHUSD",1734891858937,3.0,3309.0,3308.6,3.02239]
["bitfinex","ETHUSD",1734891859329,0.8162,3309.2,3308.8,3.02223]
["bitfinex","ETHUSD",1734891859525,0.8162,3309.2,3308.4,7.985]
["bitfinex","ETHUSD",1734891859756,4.40016148,3309.5,3308.6,11.00742]
["bitfinex","ETHUSD",1734891860056,4.40016148,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1734891860463,4.40016148,3309.5,3308.7,1.100742]
["bitfinex","ETHUSD",1734891860666,4.40016148,3309.5,3309.1,3.02194]
["bitfinex","ETHUSD",1734891860818,3.0,3309.4,3309.1,3.02194]
["bitfinex","ETHUSD",1734891861023,2.99199111,3309.4,3308.7,1.100742]
["bitfinex","ETHUSD",1734891861374,2.99199111,3309.4,3308.9,3.02211]
["bitfinex","ETHUSD",1734891861946,3.73120637,3309.4,3308.7,3.02225]
["bitfinex","ETHUSD",1734891862123,3.73120637,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1734891862831,3.73120637,3309.4,3308.6,3.02239]
["bitfinex","ETHUSD",1734891863032,2.99199111,3309.4,3308.4,7.985]
["bitfinex","ETHUSD",1734891863465,2.99199111,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1734891864238,2.99199111,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1734891865043,2.99199111,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1734891865251,2.99199111,3309.4,3308.4,7.985]
["bitfinex","ETHUSD",1734891865447,2.99199111,3309.4,3308.4,11.00757]
["bitfinex","ETHUSD",1734891865448,0.8162,3309.0,3308.4,11.00757]
["bitfinex","ETHUSD",1734891865861,3.8162,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1734891866154,3.8162,3309.0,3308.5,3.0225]
["bitfinex","ETHUSD",1734891867057,3.8162,3309.0,3308.3,3.0227]
["bitfinex","ETHUSD",1734891867232,0.8162,3309.0,3308.7,3.02226]
["bitfinex","ETHUSD",1734891867417,3.0,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1734891867418,3.7777,3309.4,3308.7,0.302226]
["bitfinex","ETHUSD",1734891867628,3.7777,3309.4,3309.0,3.02202]
["bitfinex","ETHUSD",1734891868269,3.7777,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1734891868840,0.03818511,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1734891869439,3.7777,3309.0,3308.7,7.985]
["bitfinex","ETHUSD",1734891869845,0.037975,3308.9,3308.7,7.985]
["bitfinex","ETHUSD",1734891871825,2.987975,3309.0,3308.6,3.02234]
["bitfinex","ETHUSD",1734891872052,0.0368033,3308.9,3308.8,3.02219]
["bitfinex","ETHUSD",1734891872643,0.7777,3309.3,3309.0,3.02203]
["bitfinex","ETHUSD",1734891872855,0.03702673,3309.2,3309.0,3.02203]
["bitfinex","ETHUSD",1734891873057,0.7777,3309.3,3309.0,3.02203]
["bitfinex","ETHUSD",1734891873254,0.03704869,3309.2,3308.6,1.103834]
["bitfinex","ETHUSD",1734891873571,3.58396148,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1734891873771,4.02012763,3309.5,3308.6,1.103834]
["bitfinex","ETHUSD",1734891874082,0.03717568,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1734891874285,2.78275791,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1734891874571,0.03724334,3309.2,3308.9,3.02213]
["bitfinex","ETHUSD",1734891874788,0.03724334,3309.2,3308.6,8.7866]
["bitfinex","ETHUSD",1734891875085,3.0,3308.9,3308.6,7.985]
["bitfinex","ETHUSD",1734891875388,0.0370747,3308.8,3308.3,1.26579632]
["bitfinex","ETHUSD",1734891875856,0.0370747,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1734891875857,2.78275791,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1734891876051,3.03696711,3308.6,3308.0,7.985]
["bitfinex","ETHUSD",1734891876387,3.03696711,3308.6,3308.1,0.92507963]
["bitfinex","ETHUSD",1734891876553,3.03696711,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1734891877904,3.0,3308.6,3308.2,3.02278]
["bitfinex","ETHUSD",1734891878394,0.03671389,3308.5,3308.2,3.02278]
["bitfinex","ETHUSD",1734891879304,0.03671389,3308.5,3308.1,0.92507963]
["bitfinex","ETHUSD",1734891879601,0.03671389,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1734891879952,0.7777,3309.1,3308.2,0.89100796]
["bitfinex","ETHUSD",1734891880188,2.78275791,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1734891880401,2.78275791,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1734891881727,3.0,3309.2,3308.7,3.02226]
["bitfinex","ETHUSD",1734891881903,3.0,3309.2,3308.7,4.24956563]
["bitfinex","ETHUSD",1734891882565,3.0,3309.2,3308.8,1.04806905]
["bitfinex","ETHUSD",1734891882780,2.78275791,3309.6,3309.0,0.8016]
["bitfinex","ETHUSD",1734891882997,0.7777,3309.8,3309.5,3.02153]
["bitfinex","ETHUSD",1734891883196,2.78275791,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1734891883791,0.03768526,3309.8,3309.6,3.0215]
["bitfinex","ETHUSD",1734891883996,2.78275791,3309.9,3309.6,3.0215]
["bitfinex","ETHUSD",1734891884434,3.0,3309.8,3309.6,3.0215]
["bitfinex","ETHUSD",1734891884738,2.78275791,3310.3,3310.0,3.02112]
["bitfinex","ETHUSD",1734891885237,0.03760133,3310.2,3310.0,3.02112]
["bitfinex","ETHUSD",1734891885587,2.78275791,3310.6,3310.3,3.02085]
["bitfinex","ETHUSD",1734891885787,0.7777,3310.7,3310.4,3.02071]
["bitfinex","ETHUSD",1734891885992,0.03801709,3310.5,3310.4,3.02071]
["bitfinex","ETHUSD",1734891886221,2.78275791,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1734891886418,0.03817719,3310.5,3310.4,3.02071]
["bitfinex","ETHUSD",1734891886623,0.7915,3311.1,3310.4,0.302071]
["bitfinex","ETHUSD",1734891886833,0.03826505,3310.5,3310.4,3.57078]
["bitfinex","ETHUSD",1734891887040,3.57425791,3311.5,3311.0,3.02016]
["bitfinex","ETHUSD",1734891887351,0.03903518,3311.4,3311.1,3.02011]
["bitfinex","ETHUSD",1734891887551,0.03903518,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1734891888049,0.03903518,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1734891888209,0.03903518,3311.4,3311.3,3.321956]
["bitfinex","ETHUSD",1734891888410,0.7915,3312.2,3311.3,0.301996]
["bitfinex","ETHUSD",1734891888743,0.03990692,3312.1,3311.4,3.01984]
["bitfinex","ETHUSD",1734891889751,0.03990692,3312.1,3311.2,3.02005]
["bitfinex","ETHUSD",1734891889907,0.34611802,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1734891890254,0.03978017,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1734891890567,0.7915,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1734891890776,0.03971678,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1734891891135,4.54123817,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1734891891790,0.03990692,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1734891892871,0.03990692,3312.1,3311.1,7.985]
["bitfinex","ETHUSD",1734891893170,3.0,3311.6,3311.1,7.985]
["bitfinex","ETHUSD",1734891893538,3.0,3311.6,3310.3,1.26579632]
["bitfinex","ETHUSD",1734891893539,3.83102661,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1734891893864,3.0,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1734891894175,0.03939981,3311.3,3310.9,3.02024]
["bitfinex","ETHUSD",1734891894530,0.7915,3311.5,3310.9,3.02024]
["bitfinex","ETHUSD",1734891894752,0.0393364,3311.2,3310.9,3.02024]
["bitfinex","ETHUSD",1734891894981,0.7915,3311.5,3310.9,0.302024]
["bitfinex","ETHUSD",1734891895136,0.7915,3311.5,3310.7,3.02047]
["bitfinex","ETHUSD",1734891895327,0.03946321,3311.4,3310.7,3.02047]
["bitfinex","ETHUSD",1734891895981,0.03946321,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1734891896978,0.03946321,3311.4,3311.0,3.02019]
["bitfinex","ETHUSD",1734891897179,0.03946321,3311.4,3311.1,0.302019]
["bitfinex","ETHUSD",1734891897979,0.03946321,3311.4,3310.7,7.985]
["bitfinex","ETHUSD",1734891899286,3.05935321,3311.4,3310.7,7.985]
["bitfinex","ETHUSD",1734891899487,3.03946321,3311.4,3310.7,7.985]
["bitfinex","ETHUSD",1734891900175,3.03946321,3311.4,3310.8,3.79181]
["bitfinex","ETHUSD",1734891900176,0.03946321,3311.4,3310.8,3.79181]
["bitfinex","ETHUSD",1734891900382,0.03946321,3311.4,3311.1,3.02011]
["bitfinex","ETHUSD",1734891900593,0.03946321,3311.4,3311.1,3.322121]
["bitfinex","ETHUSD",1734891900743,3.7915,3311.8,3311.1,0.302011]
["bitfinex","ETHUSD",1734891900944,0.04005381,3311.3,3311.1,0.302011]
["bitfinex","ETHUSD",1734891901139,3.7915,3311.8,3311.2,3.02002]
["bitfinex","ETHUSD",1734891901554,3.7915,3311.8,3311.1,0.302011]
["bitfinex","ETHUSD",1734891901907,3.57686006,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1734891903311,3.0,3311.8,3311.0,7.985]
["bitfinex","ETHUSD",1734891903608,3.0,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1734891904405,3.0,3311.8,3311.0,7.985]
["bitfinex","ETHUSD",1734891904580,3.0,3311.8,3311.5,3.01969]
["bitfinex","ETHUSD",1734891905378,0.7915,3312.1,3311.8,3.01946]
["bitfinex","ETHUSD",1734891905579,0.1099616,3312.3,3311.5,1.073369]
["bitfinex","ETHUSD",1734891905835,0.1099616,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1734891906107,0.1099616,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1734891908409,0.7541,3313.0,3312.3,3.01905]
["bitfinex","ETHUSD",1734891908568,0.7541,3313.0,3312.7,3.01862]
["bitfinex","ETHUSD",1734891908765,0.7541,3313.0,3312.4,1.100405]
["bitfinex","ETHUSD",1734891908766,0.04118301,3312.9,3312.4,1.100405]
["bitfinex","ETHUSD",1734891908969,0.04118301,3312.9,3312.5,3.01879]
["bitfinex","ETHUSD",1734891909787,0.04118301,3312.9,3312.8,3.83659]
["bitfinex","ETHUSD",1734891910169,0.7541,3313.5,3312.9,7.985]
["bitfinex","ETHUSD",1734891910410,0.7541,3313.5,3312.9,9.167159]
["bitfinex","ETHUSD",1734891910615,0.7541,3314.9,3313.9,0.55]
["bitfinex","ETHUSD",1734891910821,0.7541,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1734891911034,0.7541,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1734891911189,0.7905,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1734891911375,0.7905,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1734891911574,0.9583096,3315.7,3314.9,3.79348]
["bitfinex","ETHUSD",1734891911872,0.9583096,3315.7,3314.9,3.79345]
["bitfinex","ETHUSD",1734891912118,0.9083096,3315.7,3314.9,3.01665]
["bitfinex","ETHUSD",1734891912306,4.47778712,3315.7,3314.7,7.985]
["bitfinex","ETHUSD",1734891912803,3.0,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1734891913181,4.47778712,3315.7,3314.7,7.985]
["bitfinex","ETHUSD",1734891913385,4.47778712,3315.7,3314.9,3.01665]
["bitfinex","ETHUSD",1734891913932,4.47778712,3315.7,3314.8,3.01675]
["bitfinex","ETHUSD",1734891914131,0.1178096,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1734891915027,0.1178096,3315.7,3315.6,12.101144]
["bitfinex","ETHUSD",1734891916625,0.1178096,3315.7,3315.6,4.116144]
["bitfinex","ETHUSD",1734891916927,0.1178096,3315.7,3315.6,5.442944]
["bitfinex","ETHUSD",1734891918594,0.7905,3317.2,3316.1,3.01556]
["bitfinex","ETHUSD",1734891918797,0.7905,3317.2,3315.7,7.985]
["bitfinex","ETHUSD",1734891919030,0.7905,3317.2,3315.6,2.426904]
["bitfinex","ETHUSD",1734891919031,0.03262625,3317.1,3315.9,7.985]
["bitfinex","ETHUSD",1734891919327,0.03262625,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1734891919547,0.03262625,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1734891920802,0.03262625,3317.1,3316.2,11.00048]
["bitfinex","ETHUSD",1734891921390,3.7905,3316.9,3316.2,7.985]
["bitfinex","ETHUSD",1734891921584,0.680528,3316.8,3316.2,7.985]
["bitfinex","ETHUSD",1734891921787,0.7905,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1734891922030,0.7905,3316.5,3315.3,8.59012718]
["bitfinex","ETHUSD",1734891922213,3.0156,3316.1,3315.3,7.985]
["bitfinex","ETHUSD",1734891922401,0.7905,3316.0,3314.8,11.00172]
["bitfinex","ETHUSD",1734891922595,1.20229881,3316.0,3315.1,3.01645]
["bitfinex","ETHUSD",1734891923335,1.20229881,3316.0,3314.9,1.177852]
["bitfinex","ETHUSD",1734891923486,3.82324881,3316.0,3314.9,4.194452]
["bitfinex","ETHUSD",1734891923687,3.82324881,3316.0,3314.9,1.177852]
["bitfinex","ETHUSD",1734891923938,3.82324881,3316.0,3314.9,4.194512]
["bitfinex","ETHUSD",1734891923939,6.83895881,3316.0,3314.9,4.194512]
["bitfinex","ETHUSD",1734891924084,6.83895881,3316.0,3315.0,3.01656]
["bitfinex","ETHUSD",1734891924085,3.82324881,3316.0,3315.0,3.01656]
["bitfinex","ETHUSD",1734891924289,0.82324881,3316.0,3314.9,4.194472]
["bitfinex","ETHUSD",1734891924603,0.82324881,3316.0,3315.2,3.01635]
["bitfinex","ETHUSD",1734891924804,0.82324881,3316.0,3315.0,1.2179472]
["bitfinex","ETHUSD",1734891925010,0.82324881,3316.0,3315.0,4.2345272]
["bitfinex","ETHUSD",1734891925737,6.01588,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1734891925929,0.82285694,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1734891926114,0.82285694,3315.7,3314.5,7.985]
["bitfinex","ETHUSD",1734891926544,0.82285694,3315.7,3314.7,3.0168]
["bitfinex","ETHUSD",1734891927251,3.0,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1734891927439,3.0,3315.6,3314.7,4.11698]
["bitfinex","ETHUSD",1734891927639,0.03247993,3315.5,3314.7,1.10018]
["bitfinex","ETHUSD",1734891927838,0.03247993,3315.5,3314.5,7.985]
["bitfinex","ETHUSD",1734891927839,0.03247993,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1734891928010,6.01633,3315.3,3314.4,7.985]
["bitfinex","ETHUSD",1734891928210,0.8075,3315.4,3314.4,11.00213]
["bitfinex","ETHUSD",1734891928442,0.03239509,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1734891928655,0.03245835,3315.3,3314.6,3.0169]
["bitfinex","ETHUSD",1734891928826,0.03233182,3315.1,3314.6,4.11709]
["bitfinex","ETHUSD",1734891929146,0.03226855,3315.0,3314.6,4.11709]
["bitfinex","ETHUSD",1734891929355,0.8075,3315.4,3314.6,3.0169]
["bitfinex","ETHUSD",1734891929525,0.03245835,3315.3,3314.0,7.985]
["bitfinex","ETHUSD",1734891929726,0.8075,3315.2,3314.2,3.0173]
["bitfinex","ETHUSD",1734891929937,0.03169229,3315.1,3314.2,3.01725]
["bitfinex","ETHUSD",1734891930140,0.03169229,3315.1,3314.2,4.117475]
["bitfinex","ETHUSD",1734891930451,0.03169229,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1734891930625,1.55173538,3315.3,3314.4,3.01711]
["bitfinex","ETHUSD",1734891931122,0.02912118,3315.2,3314.4,3.01711]
["bitfinex","ETHUSD",1734891932861,0.02912118,3315.2,3313.6,4.40680521]
["bitfinex","ETHUSD",1734891932862,3.56947752,3314.8,3313.7,7.985]
["bitfinex","ETHUSD",1734891933011,6.37382775,3314.7,3313.7,11.00271]
["bitfinex","ETHUSD",1734891933208,3.02777931,3314.7,3313.7,7.985]
["bitfinex","ETHUSD",1734891933446,0.02777931,3314.7,3314.0,3.01741]
["bitfinex","ETHUSD",1734891933624,0.7666,3314.6,3313.8,3.01765]
["bitfinex","ETHUSD",1734891933925,0.02752673,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1734891934120,0.02752673,3314.5,3313.5,7.985]
["bitfinex","ETHUSD",1734891934327,3.04457673,3314.5,3313.6,1.100303]
["bitfinex","ETHUSD",1734891935257,0.02752673,3314.5,3313.6,1.100303]
["bitfinex","ETHUSD",1734891935464,0.02752673,3314.5,3313.7,3.01769]
["bitfinex","ETHUSD",1734891935819,0.02752673,3314.5,3313.6,1.100303]
["bitfinex","ETHUSD",1734891935820,3.01722,3314.3,3313.3,3.01807]
["bitfinex","ETHUSD",1734891936021,0.7666,3314.2,3313.3,3.01807]
["bitfinex","ETHUSD",1734891936241,0.79395779,3314.2,3313.4,0.301807]
["bitfinex","ETHUSD",1734891936570,3.81127779,3314.2,3313.4,0.301807]
["bitfinex","ETHUSD",1734891936730,0.79395779,3314.2,3312.9,9.167159]
["bitfinex","ETHUSD",1734891937214,0.79395779,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1734891937664,0.7666,3314.9,3314.1,11.00241]
["bitfinex","ETHUSD",1734891937864,0.7666,3316.0,3314.3,3.01713]
["bitfinex","ETHUSD",1734891938176,0.7666,3316.0,3314.7,3.01683]
["bitfinex","ETHUSD",1734891938352,0.43360775,3315.9,3314.8,0.301683]
["bitfinex","ETHUSD",1734891938665,0.43360775,3315.9,3314.9,3.01668]
["bitfinex","ETHUSD",1734891938863,0.43360775,3315.9,3315.0,3.01651]
["bitfinex","ETHUSD",1734891939022,0.7666,3316.0,3315.1,3.01642]
["bitfinex","ETHUSD",1734891939223,0.02644605,3315.9,3314.8,9.069283]
["bitfinex","ETHUSD",1734891939449,0.02644605,3315.9,3315.0,3.0165]
["bitfinex","ETHUSD",1734891939653,3.04223605,3315.9,3314.8,11.00175]
["bitfinex","ETHUSD",1734891940517,3.0,3315.8,3314.8,7.985]
["bitfinex","ETHUSD",1734891940724,3.7666,3316.0,3315.1,3.01644]
["bitfinex","ETHUSD",1734891940931,0.02644605,3315.9,3315.1,3.01644]
["bitfinex","ETHUSD",1734891941174,0.02644605,3315.9,3314.9,0.7985]
["bitfinex","ETHUSD",1734891941339,0.02644605,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1734891941521,3.7666,3316.0,3314.9,0.7985]
["bitfinex","ETHUSD",1734891941724,3.7666,3316.0,3315.1,7.985]
["bitfinex","ETHUSD",1734891941725,0.79299987,3316.0,3315.1,7.985]
["bitfinex","ETHUSD",1734891942057,0.79299987,3316.0,3315.8,3.01577]
["bitfinex","ETHUSD",1734891942264,0.7666,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1734891942646,0.7666,3316.5,3315.5,0.55]
["bitfinex","ETHUSD",1734891942647,0.02654788,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1734891942851,0.02654788,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1734891943164,0.7666,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1734891943389,0.02750689,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1734891945382,3.02750689,3316.8,3316.1,7.985]
["bitfinex","ETHUSD",1734891945564,0.73635844,3316.7,3316.1,7.985]
["bitfinex","ETHUSD",1734891945734,0.02796405,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1734891946079,3.0,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1734891946277,0.02785378,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1734891946498,3.0,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1734891946651,3.0,3316.8,3316.1,7.985]
["bitfinex","ETHUSD",1734891946849,0.02795453,3316.7,3316.3,3.01537]
["bitfinex","ETHUSD",1734891947190,3.0,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1734891947367,0.02796394,3316.7,3316.0,3.01563]
["bitfinex","ETHUSD",1734891947679,0.02796394,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1734891948064,0.02796394,3316.7,3315.7,7.985]
["bitfinex","ETHUSD",1734891948267,0.02796394,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1734891951084,3.56947752,3316.5,3315.5,3.01612]
["bitfinex","ETHUSD",1734891951283,0.7641,3316.3,3315.3,11.00131]
["bitfinex","ETHUSD",1734891951480,0.7641,3316.3,3315.3,7.985]
["bitfinex","ETHUSD",1734891951778,0.02773625,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1734891952137,0.7641,3316.1,3315.3,3.01624]
["bitfinex","ETHUSD",1734891952357,0.02760978,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1734891953082,3.01585,3315.9,3315.1,7.985]
["bitfinex","ETHUSD",1734891953379,0.33182927,3315.8,3315.1,11.00145]
["bitfinex","ETHUSD",1734891953588,0.7641,3315.7,3314.9,3.01664]
["bitfinex","ETHUSD",1734891953895,0.02676382,3315.6,3314.9,3.01664]
["bitfinex","ETHUSD",1734891954303,0.02676382,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1734891955189,0.02676382,3315.6,3314.9,3.01663]
["bitfinex","ETHUSD",1734891955355,0.7641,3315.7,3315.3,3.01628]
["bitfinex","ETHUSD",1734891955556,0.02676382,3315.6,3315.3,3.01628]
["bitfinex","ETHUSD",1734891955979,0.7641,3315.7,3315.3,3.01628]
["bitfinex","ETHUSD",1734891955980,3.0,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1734891956302,0.65694775,3315.9,3314.8,1.26579632]
["bitfinex","ETHUSD",1734891956458,0.65694775,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1734891956657,0.65694775,3315.9,3314.8,1.26579632]
["bitfinex","ETHUSD",1734891956658,0.65694775,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1734891958881,0.7641,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1734891959512,0.7641,3315.8,3314.9,1.26579632]
["bitfinex","ETHUSD",1734891959805,0.7641,3315.8,3315.0,3.94166963]
["bitfinex","ETHUSD",1734891960023,0.7641,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1734891960715,0.7641,3315.8,3315.1,3.01644]
["bitfinex","ETHUSD",1734891961011,3.0,3315.7,3315.0,5.62120625]
["bitfinex","ETHUSD",1734891961382,0.7641,3315.8,3315.4,3.01615]
["bitfinex","ETHUSD",1734891961783,0.7641,3315.8,3315.0,1.26579632]
["bitfinex","ETHUSD",1734891962120,3.7641,3316.3,3315.1,1.25564263]
["bitfinex","ETHUSD",1734891962270,3.7641,3316.3,3315.5,3.01604]
["bitfinex","ETHUSD",1734891962469,3.7641,3316.3,3315.2,3.0164]
["bitfinex","ETHUSD",1734891962717,3.7641,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1734891963030,2.7714904,3316.1,3315.3,3.01626]
["bitfinex","ETHUSD",1734891963199,3.7641,3315.7,3315.1,1.04178224]
["bitfinex","ETHUSD",1734891963386,3.7641,3315.7,3314.9,9.25079632]
["bitfinex","ETHUSD",1734891963792,0.7641,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1734891964115,3.0,3316.2,3314.9,9.25079632]
["bitfinex","ETHUSD",1734891964116,0.7641,3316.2,3315.3,7.985]
["bitfinex","ETHUSD",1734891964284,0.7641,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1734891964487,2.7714904,3316.7,3315.0,1.3774]
["bitfinex","ETHUSD",1734891964488,0.7641,3316.6,3315.8,7.985]
["bitfinex","ETHUSD",1734891964666,0.7641,3316.6,3316.3,3.01532]
["bitfinex","ETHUSD",1734891965609,0.7641,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1734891965815,2.7714904,3317.3,3316.5,3.01515]
["bitfinex","ETHUSD",1734891966000,2.7714904,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1734891966170,0.02863061,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1734891967018,3.02863061,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1734891967582,0.02863061,3317.2,3316.7,3.01495]
["bitfinex","ETHUSD",1734891968982,3.02863061,3317.2,3316.7,3.01495]
["bitfinex","ETHUSD",1734891969528,3.0,3316.9,3316.0,7.985]
["bitfinex","ETHUSD",1734891969748,2.7714904,3316.6,3315.7,7.985]
["bitfinex","ETHUSD",1734891970020,0.02666985,3316.5,3315.9,3.01573]
["bitfinex","ETHUSD",1734891970816,0.02666985,3316.5,3315.7,3.01591]
["bitfinex","ETHUSD",1734891971020,0.02666985,3316.5,3315.5,0.782]
["bitfinex","ETHUSD",1734891971021,2.7714904,3316.3,3315.2,9.25079632]
["bitfinex","ETHUSD",1734891971206,0.02648022,3316.2,3315.3,4.13125908]
["bitfinex","ETHUSD",1734891971375,0.02648022,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1734891971724,0.02648022,3316.2,3315.3,1.11494908]
["bitfinex","ETHUSD",1734891971725,3.02648022,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1734891971903,3.0,3316.2,3315.2,7.985]
["bitfinex","ETHUSD",1734891972106,0.8315,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1734891973220,0.8315,3316.1,3315.2,11.00137]
["bitfinex","ETHUSD",1734891975044,0.8315,3316.1,3315.2,7.985]
["bitfinex","ETHUSD",1734891975343,0.8315,3316.1,3315.3,3.01624]
["bitfinex","ETHUSD",1734891975847,0.8315,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1734891976143,0.8315,3316.9,3316.0,0.301568]
["bitfinex","ETHUSD",1734891976297,0.8315,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1734891976503,0.8315,3316.9,3315.9,3.01573]
["bitfinex","ETHUSD",1734891976698,0.8315,3316.9,3315.7,0.782]
["bitfinex","ETHUSD",1734891976699,0.8315,3316.9,3315.8,7.985]
["bitfinex","ETHUSD",1734891976904,0.8315,3316.9,3316.7,3.01503]
["bitfinex","ETHUSD",1734891977141,0.8315,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1734891977346,0.8315,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1734891977646,0.8315,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1734891977826,0.8315,3317.3,3316.5,4.115251]
["bitfinex","ETHUSD",1734891978141,0.8315,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1734891979354,0.8315,3317.3,3316.5,1.100031]
["bitfinex","ETHUSD",1734891979656,0.8315,3317.3,3317.0,3.01469]
["bitfinex","ETHUSD",1734891980112,0.8315,3317.3,3316.5,1.100031]
["bitfinex","ETHUSD",1734891980312,0.8315,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1734891981113,0.8315,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1734891982060,3.8315,3317.3,3316.5,1.100031]
["bitfinex","ETHUSD",1734891982258,3.8315,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1734891983022,3.8315,3317.3,3316.0,7.985]
["bitfinex","ETHUSD",1734891983224,3.01405,3317.8,3316.0,7.985]
["bitfinex","ETHUSD",1734891983225,3.8315,3316.9,3316.0,11.00063]
["bitfinex","ETHUSD",1734891984620,3.8315,3316.9,3316.0,7.985]
["bitfinex","ETHUSD",1734891984897,3.8315,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1734891985166,3.8315,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1734891985462,3.8315,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1734891986567,3.8315,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1734891986928,3.8315,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1734891988166,3.8315,3316.9,3316.1,7.985]
["bitfinex","ETHUSD",1734891988348,3.8315,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1734891989186,3.56839934,3317.4,3316.5,7.985]
["bitfinex","ETHUSD",1734891989372,0.7951,3317.7,3316.6,7.985]
["bitfinex","ETHUSD",1734891989578,0.7951,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1734891989777,0.7951,3317.7,3317.1,3.01459]
["bitfinex","ETHUSD",1734891990187,0.7951,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1734891990695,3.7951,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1734891991245,3.7951,3317.7,3316.9,3.01482]
["bitfinex","ETHUSD",1734891991246,0.7951,3317.7,3316.9,3.01482]
["bitfinex","ETHUSD",1734891991449,0.7951,3317.7,3317.0,0.301482]
["bitfinex","ETHUSD",1734891991794,0.7951,3317.7,3317.5,3.01429]
["bitfinex","ETHUSD",1734891992789,0.7951,3318.1,3317.2,0.7718]
["bitfinex","ETHUSD",1734891993090,0.7951,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1734891993253,0.7951,3318.1,3317.2,0.7718]
["bitfinex","ETHUSD",1734891993254,0.7951,3318.1,3317.4,7.985]
["bitfinex","ETHUSD",1734891993449,0.7951,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1734891993749,0.7893,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1734891994243,0.7893,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1734891994951,3.7893,3318.5,3317.5,3.01428]
["bitfinex","ETHUSD",1734891995146,3.7893,3318.5,3317.4,7.985]
["bitfinex","ETHUSD",1734891995345,3.7893,3318.5,3317.4,8.86068]
["bitfinex","ETHUSD",1734891995589,3.7893,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1734891996160,2.76763156,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1734891996365,3.0,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1734891997263,2.76763156,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1734891997461,2.76763156,3318.4,3317.9,3.315334]
["bitfinex","ETHUSD",1734891997863,0.7893,3318.5,3317.9,0.301394]
["bitfinex","ETHUSD",1734891998107,0.7893,3318.5,3317.8,0.7835]
["bitfinex","ETHUSD",1734891998286,0.7893,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1734891998490,2.76763156,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1734891998703,2.76763156,3318.7,3317.8,0.7835]
["bitfinex","ETHUSD",1734891998704,0.7893,3318.9,3317.8,0.7835]
["bitfinex","ETHUSD",1734891998898,0.1678096,3319.0,3317.8,7.985]
["bitfinex","ETHUSD",1734891999090,0.1678096,3319.0,3318.6,3.7968]
["bitfinex","ETHUSD",1734891999684,0.1678096,3319.0,3318.6,3.417]
["bitfinex","ETHUSD",1734892000284,0.1678096,3319.0,3318.6,0.4037]
["bitfinex","ETHUSD",1734892000481,0.1678096,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1734892001325,0.1678096,3319.0,3318.9,11.54804]
["bitfinex","ETHUSD",1734892001485,9.6e-06,3319.0,3318.9,12.702844]
["bitfinex","ETHUSD",1734892002623,3.56137027,3320.7,3319.9,3.01205]
["bitfinex","ETHUSD",1734892003018,3.0,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1734892003733,0.7893,3320.9,3320.0,3.01202]
["bitfinex","ETHUSD",1734892004055,0.7893,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1734892004220,0.7893,3320.9,3320.3,3.01173]
["bitfinex","ETHUSD",1734892004421,0.7893,3320.9,3319.7,0.7835]
["bitfinex","ETHUSD",1734892004758,0.35489602,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1734892004759,0.7893,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1734892005550,0.7893,3321.6,3320.7,3.56136]
["bitfinex","ETHUSD",1734892005852,0.7893,3321.6,3320.8,0.7835]
["bitfinex","ETHUSD",1734892006058,0.7893,3322.1,3321.2,3.01087]
["bitfinex","ETHUSD",1734892006357,0.7893,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1734892007118,0.7893,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1734892007327,0.1678096,3322.4,3321.4,3.01068]
["bitfinex","ETHUSD",1734892007518,0.1678096,3322.4,3321.4,0.301068]
["bitfinex","ETHUSD",1734892007724,0.1678096,3322.4,3321.6,0.7661]
["bitfinex","ETHUSD",1734892008152,0.1678096,3322.4,3321.8,3.01036]
["bitfinex","ETHUSD",1734892008457,0.1678096,3322.4,3321.6,0.7661]
["bitfinex","ETHUSD",1734892008753,0.1678096,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1734892009751,0.1678096,3322.4,3321.5,0.7661]
["bitfinex","ETHUSD",1734892009981,0.1678096,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1734892010110,0.1678096,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1734892010316,0.1678096,3322.4,3322.3,3.77606]
["bitfinex","ETHUSD",1734892010853,0.1678096,3322.4,3322.3,4.32606]
["bitfinex","ETHUSD",1734892011059,0.7879,3323.2,3322.3,4.32606]
["bitfinex","ETHUSD",1734892011306,0.7879,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1734892011474,0.7879,3323.2,3321.8,0.61628719]
["bitfinex","ETHUSD",1734892011635,0.7879,3323.2,3321.8,1.3251]
["bitfinex","ETHUSD",1734892011977,0.7593,3323.3,3321.7,3.01048]
["bitfinex","ETHUSD",1734892012172,1.19136703,3323.2,3321.4,0.7751]
["bitfinex","ETHUSD",1734892012373,0.7593,3323.2,3322.0,3.01014]
["bitfinex","ETHUSD",1734892012571,0.7593,3323.2,3321.5,3.01068]
["bitfinex","ETHUSD",1734892012572,3.00924,3323.1,3321.9,3.01027]
["bitfinex","ETHUSD",1734892012782,3.0,3323.0,3322.0,3.01021]
["bitfinex","ETHUSD",1734892013539,3.7593,3323.2,3322.0,3.01021]
["bitfinex","ETHUSD",1734892014075,6.76851,3323.2,3322.0,3.01021]
["bitfinex","ETHUSD",1734892014261,0.61200616,3323.9,3322.2,3.01005]
["bitfinex","ETHUSD",1734892014262,0.7593,3323.8,3322.2,3.01005]
["bitfinex","ETHUSD",1734892014432,0.7593,3323.8,3322.4,3.56137027]
["bitfinex","ETHUSD",1734892014634,0.7593,3324.6,3323.4,3.00888]
["bitfinex","ETHUSD",1734892015244,0.7593,3324.6,3323.7,3.00867]
["bitfinex","ETHUSD",1734892015445,0.7593,3324.6,3323.5,1.3251]
["bitfinex","ETHUSD",1734892015446,0.7593,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1734892016083,0.7593,3324.6,3323.5,3.78389]
["bitfinex","ETHUSD",1734892016246,0.7593,3324.6,3323.5,3.00879]
["bitfinex","ETHUSD",1734892016444,0.376717,3324.5,3323.5,3.00879]
["bitfinex","ETHUSD",1734892017544,0.1678096,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1734892017737,0.1678096,3325.7,3324.5,3.00792]
["bitfinex","ETHUSD",1734892017970,0.1678096,3325.7,3324.6,0.55]
["bitfinex","ETHUSD",1734892018159,0.1678096,3325.7,3324.6,3.55782]
["bitfinex","ETHUSD",1734892018366,0.1678096,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1734892018696,0.1678096,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1734892018918,0.1678096,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1734892019071,1.09759473,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1734892019271,0.1678096,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1734892019473,0.1678096,3325.7,3325.3,3.00715]
["bitfinex","ETHUSD",1734892020680,0.1678096,3325.7,3324.6,0.7751]
["bitfinex","ETHUSD",1734892020880,0.1678096,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1734892021109,0.5044,3326.1,3325.0,3.00751]
["bitfinex","ETHUSD",1734892021302,0.351085,3326.0,3325.0,3.00751]
["bitfinex","ETHUSD",1734892021818,0.351085,3326.0,3324.6,0.7751]
["bitfinex","ETHUSD",1734892021819,3.00687,3325.8,3324.6,0.7751]
["bitfinex","ETHUSD",1734892022024,3.0,3325.7,3324.2,0.7751]
["bitfinex","ETHUSD",1734892022703,3.0,3325.7,3324.7,3.00778]
["bitfinex","ETHUSD",1734892022900,3.0,3325.7,3324.2,0.7751]
["bitfinex","ETHUSD",1734892023103,0.600687,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1734892023284,0.5044,3325.8,3324.5,3.00797]
["bitfinex","ETHUSD",1734892023691,3.0,3325.5,3324.5,3.00797]
["bitfinex","ETHUSD",1734892024803,3.0,3325.5,3324.2,0.7751]
["bitfinex","ETHUSD",1734892025001,3.0,3325.5,3324.1,3.00827]
["bitfinex","ETHUSD",1734892025201,0.5044,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1734892025430,0.35044,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1734892025737,0.5044,3325.4,3324.2,3.00817]
["bitfinex","ETHUSD",1734892026038,0.5044,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1734892026240,0.5044,3325.4,3324.2,0.55]
["bitfinex","ETHUSD",1734892026442,0.5044,3325.4,3324.5,3.00789]
["bitfinex","ETHUSD",1734892027334,0.5044,3325.4,3324.1,3.00833]
["bitfinex","ETHUSD",1734892027335,0.5044,3325.4,3323.8,1.38957854]
["bitfinex","ETHUSD",1734892027529,0.35044,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1734892028047,0.35044,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1734892028208,0.5044,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1734892028742,0.5044,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1734892028955,0.5044,3325.8,3324.0,1.3345]
["bitfinex","ETHUSD",1734892029155,0.5044,3325.8,3325.1,3.00733]
["bitfinex","ETHUSD",1734892030060,0.5044,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1734892030245,0.5044,3325.8,3324.8,0.7845]
["bitfinex","ETHUSD",1734892030668,0.5044,3325.8,3325.1,3.00737]
["bitfinex","ETHUSD",1734892031047,3.5112,3325.8,3324.7,3.00777]
["bitfinex","ETHUSD",1734892031362,0.35112,3325.7,3324.5,0.8097]
["bitfinex","ETHUSD",1734892031534,3.0,3326.2,3324.5,0.8097]
["bitfinex","ETHUSD",1734892032036,3.0,3326.2,3324.8,3.00767]
["bitfinex","ETHUSD",1734892032234,6.00646,3326.2,3324.8,3.00769]
["bitfinex","ETHUSD",1734892032440,3.00646,3326.2,3325.2,3.00731]
["bitfinex","ETHUSD",1734892032734,0.65678303,3326.1,3325.2,3.00731]
["bitfinex","ETHUSD",1734892033130,0.65678303,3326.1,3324.5,3.8097]
["bitfinex","ETHUSD",1734892033519,3.66337303,3326.1,3325.0,3.00751]
["bitfinex","ETHUSD",1734892033979,0.65678303,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1734892034199,6.56699027,3327.1,3324.9,3.56137027]
["bitfinex","ETHUSD",1734892034401,3.00597,3326.8,3325.7,3.00687]
["bitfinex","ETHUSD",1734892034685,3.00597,3326.8,3325.8,3.00679]
["bitfinex","ETHUSD",1734892034989,0.02659167,3326.7,3325.8,3.00679]
["bitfinex","ETHUSD",1734892035688,3.00607,3326.6,3325.6,3.00695]
["bitfinex","ETHUSD",1734892035840,3.00607,3326.6,3325.4,0.8097]
["bitfinex","ETHUSD",1734892035841,0.30326617,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1734892036036,0.02640312,3326.4,3325.7,3.00686]
["bitfinex","ETHUSD",1734892036270,3.00591,3326.8,3325.7,3.00686]
["bitfinex","ETHUSD",1734892036472,0.02659167,3326.7,3325.7,3.00686]
["bitfinex","ETHUSD",1734892036870,3.03258167,3326.7,3325.7,3.00686]
["bitfinex","ETHUSD",1734892037184,3.58796194,3326.7,3325.4,0.8097]
["bitfinex","ETHUSD",1734892037475,0.35879619,3326.6,3325.0,0.8097]
["bitfinex","ETHUSD",1734892037783,3.00627,3326.4,3325.0,0.8097]
["bitfinex","ETHUSD",1734892037965,3.00636,3326.3,3325.2,3.00726]
["bitfinex","ETHUSD",1734892038165,3.00654,3326.1,3325.0,3.81718]
["bitfinex","ETHUSD",1734892038364,3.30985335,3326.1,3325.0,3.81718]
["bitfinex","ETHUSD",1734892038566,0.02640489,3326.0,3325.1,3.00742]
["bitfinex","ETHUSD",1734892039279,3.56137027,3325.9,3324.6,0.8097]
["bitfinex","ETHUSD",1734892039476,3.00696,3325.7,3324.6,0.8097]
["bitfinex","ETHUSD",1734892039642,3.56137027,3325.9,3324.6,0.8097]
["bitfinex","ETHUSD",1734892039841,3.00705,3325.6,3324.6,3.81755]
["bitfinex","ETHUSD",1734892040039,0.65680403,3325.8,3324.7,3.00774]
["bitfinex","ETHUSD",1734892040235,3.00691,3325.7,3324.7,3.00774]
["bitfinex","ETHUSD",1734892040855,3.00708,3325.5,3324.6,0.8097]
["bitfinex","ETHUSD",1734892041157,3.00708,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1734892041352,0.65680403,3325.8,3324.4,3.00803]
["bitfinex","ETHUSD",1734892041561,3.00709,3325.5,3324.4,0.381773]
["bitfinex","ETHUSD",1734892041760,3.00709,3325.5,3324.3,0.8097]
["bitfinex","ETHUSD",1734892041761,3.00709,3325.5,3324.5,3.00794]
["bitfinex","ETHUSD",1734892042177,3.72938243,3325.7,3324.7,3.00777]
["bitfinex","ETHUSD",1734892042888,3.72938243,3325.7,3324.5,3.00796]
["bitfinex","ETHUSD",1734892042889,3.00707,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1734892043087,0.72249243,3325.7,3324.5,3.00796]
["bitfinex","ETHUSD",1734892043283,3.0,3325.8,3324.3,0.8097]
["bitfinex","ETHUSD",1734892043498,3.00741,3325.2,3324.3,0.8097]
["bitfinex","ETHUSD",1734892044143,3.00712,3325.5,3324.3,0.8097]
["bitfinex","ETHUSD",1734892044385,3.0,3325.8,3324.4,3.00805]
["bitfinex","ETHUSD",1734892044584,3.00726,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1734892044792,3.00726,3325.3,3324.4,3.389825]
["bitfinex","ETHUSD",1734892045283,3.00726,3325.3,3324.4,0.381775]
["bitfinex","ETHUSD",1734892045491,3.00736,3325.2,3324.3,0.8097]
["bitfinex","ETHUSD",1734892045874,3.00697,3325.6,3324.3,0.8097]
["bitfinex","ETHUSD",1734892046080,3.00697,3325.6,3323.0,3.15707469]
["bitfinex","ETHUSD",1734892046081,3.00789,3324.6,3323.9,0.8097]
["bitfinex","ETHUSD",1734892046261,3.00782,3324.7,3323.9,0.8097]
["bitfinex","ETHUSD",1734892046464,3.00763,3324.9,3323.9,0.8097]
["bitfinex","ETHUSD",1734892046667,3.00763,3324.9,3324.0,0.381829]
["bitfinex","ETHUSD",1734892047255,3.0073,3325.3,3324.2,3.00815]
["bitfinex","ETHUSD",1734892047618,3.56137027,3325.5,3324.0,0.381829]
["bitfinex","ETHUSD",1734892047752,3.00767,3324.9,3324.0,0.381829]
["bitfinex","ETHUSD",1734892047953,3.00771,3324.8,3324.0,0.381829]
["bitfinex","ETHUSD",1734892048694,3.0078,3324.7,3324.0,0.381829]
["bitfinex","ETHUSD",1734892048918,3.0078,3324.7,3323.9,0.8097]
["bitfinex","ETHUSD",1734892049323,3.0078,3324.7,3323.5,0.7619]
["bitfinex","ETHUSD",1734892049324,3.00805,3324.5,3323.5,0.7619]
["bitfinex","ETHUSD",1734892049484,3.00793,3324.6,3323.6,3.00875]
["bitfinex","ETHUSD",1734892049687,3.008,3324.5,3323.5,0.7619]
["bitfinex","ETHUSD",1734892049901,3.00822,3324.3,3323.5,0.7619]
["bitfinex","ETHUSD",1734892050202,3.00822,3324.3,3323.6,0.19952811]
["bitfinex","ETHUSD",1734892050415,3.008,3324.5,3323.6,0.19952811]
["bitfinex","ETHUSD",1734892051111,3.00808,3324.4,3323.6,0.19952811]
["bitfinex","ETHUSD",1734892051544,3.56137027,3323.7,3323.1,0.8263]
["bitfinex","ETHUSD",1734892051699,3.00923,3323.1,3323.0,1.23338106]
["bitfinex","ETHUSD",1734892051901,3.00913,3323.3,3323.0,1.23338106]
["bitfinex","ETHUSD",1734892052214,3.56137027,3323.4,3323.0,1.23338106]
["bitfinex","ETHUSD",1734892052639,3.56137027,3323.4,3322.9,1.8500716]
["bitfinex","ETHUSD",1734892052640,3.00923,3323.1,3322.9,1.8500716]
["bitfinex","ETHUSD",1734892052793,3.00923,3323.1,3322.7,2.46676213]
["bitfinex","ETHUSD",1734892052794,3.00914,3323.2,3322.5,1.23338106]
["bitfinex","ETHUSD",1734892053136,3.56137027,3323.4,3322.5,1.23338106]
["bitfinex","ETHUSD",1734892053354,3.00969,3322.6,3322.5,1.23338106]
["bitfinex","ETHUSD",1734892053902,6.57106027,3322.6,3322.5,1.23338106]
["bitfinex","ETHUSD",1734892054418,6.57106027,3322.6,3321.6,0.8263]
["bitfinex","ETHUSD",1734892054419,3.00987,3322.4,3321.8,1.23338106]
["bitfinex","ETHUSD",1734892054652,3.56137027,3322.6,3321.8,1.62435633]
["bitfinex","ETHUSD",1734892054849,3.01014,3322.2,3321.8,1.62435633]
["bitfinex","ETHUSD",1734892055049,3.56137027,3322.6,3321.8,1.23338106]
["bitfinex","ETHUSD",1734892055221,3.01032,3321.9,3321.8,1.23338106]
["bitfinex","ETHUSD",1734892055721,3.01056,3321.7,3321.3,0.8263]
["bitfinex","ETHUSD",1734892055922,3.56137027,3321.8,3320.9,2.05968106]
["bitfinex","ETHUSD",1734892056140,3.01073,3321.5,3320.9,2.45065633]
["bitfinex","ETHUSD",1734892056315,3.01081,3321.4,3320.9,1.62435633]
["bitfinex","ETHUSD",1734892056634,3.56137027,3321.8,3320.9,1.62435633]
["bitfinex","ETHUSD",1734892057011,3.56137027,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1734892057207,3.0,3322.5,3321.1,0.8263]
["bitfinex","ETHUSD",1734892057407,3.0,3322.5,3321.3,3.01086]
["bitfinex","ETHUSD",1734892057651,3.0,3322.5,3321.2,0.88113]
["bitfinex","ETHUSD",1734892058027,3.0,3322.5,3321.4,3.01071]
["bitfinex","ETHUSD",1734892058208,3.56137027,3322.6,3321.2,0.88113]
["bitfinex","ETHUSD",1734892058413,3.56137027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892058729,6.57110027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892059729,4.2184803,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892059934,3.56137027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892060532,6.57106027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892061251,3.56137027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892061466,6.57106027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892061636,3.56137027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892061970,3.00988,3322.4,3321.8,0.8263]
["bitfinex","ETHUSD",1734892062274,6.57107027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892063072,3.00991,3322.4,3321.8,0.8263]
["bitfinex","ETHUSD",1734892063287,6.57109027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892064033,3.0098,3322.5,3321.8,0.8263]
["bitfinex","ETHUSD",1734892066740,3.56137027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892066952,6.57113027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892067136,3.00978,3322.5,3321.8,0.8263]
["bitfinex","ETHUSD",1734892067362,3.56137027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892067540,3.00969,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892067940,3.00953,3322.8,3321.8,0.8263]
["bitfinex","ETHUSD",1734892068146,3.00953,3322.8,3321.8,3.83669]
["bitfinex","ETHUSD",1734892068348,3.00953,3322.8,3321.8,4.220359]
["bitfinex","ETHUSD",1734892068744,3.0,3322.9,3321.8,1.209969]
["bitfinex","ETHUSD",1734892068982,3.00962,3322.7,3321.8,0.8263]
["bitfinex","ETHUSD",1734892069887,3.56137027,3322.6,3321.8,0.8263]
["bitfinex","ETHUSD",1734892070449,3.0098,3322.5,3321.8,0.8263]
["bitfinex","ETHUSD",1734892070678,3.00988,3322.4,3321.8,0.8263]
["bitfinex","ETHUSD",1734892071352,3.00987,3322.4,3321.8,0.8263]
["bitfinex","ETHUSD",1734892071566,0.601965,3322.3,3321.4,0.8001]
["bitfinex","ETHUSD",1734892071770,3.0099,3322.4,3321.4,0.8001]
["bitfinex","ETHUSD",1734892071972,3.0099,3322.4,3321.4,3.81085]
["bitfinex","ETHUSD",1734892073294,6.57112027,3322.6,3321.4,0.8001]
["bitfinex","ETHUSD",1734892073882,3.00987,3322.5,3321.4,3.81082]
["bitfinex","ETHUSD",1734892074202,3.00987,3322.4,3321.4,3.81082]
["bitfinex","ETHUSD",1734892074367,3.00987,3322.4,3321.5,0.381082]
["bitfinex","ETHUSD",1734892074722,3.01,3322.3,3321.5,0.381082]
["bitfinex","ETHUSD",1734892074917,3.56137027,3322.6,3321.4,0.8001]
["bitfinex","ETHUSD",1734892075119,3.01005,3322.3,3321.4,0.8001]
["bitfinex","ETHUSD",1734892075826,3.0098,3322.5,3321.4,0.8001]
["bitfinex","ETHUSD",1734892076124,3.0098,3322.5,3321.5,3.01067]
["bitfinex","ETHUSD",1734892077521,1.205184,3323.5,3321.7,0.8001]
["bitfinex","ETHUSD",1734892077666,3.56137027,3323.7,3322.7,0.8001]
["bitfinex","ETHUSD",1734892077867,3.9175073,3323.7,3322.7,0.8001]
["bitfinex","ETHUSD",1734892078066,3.9175073,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1734892078636,3.56137027,3324.1,3322.7,0.8001]
["bitfinex","ETHUSD",1734892078994,3.56137027,3324.1,3322.4,0.8001]
["bitfinex","ETHUSD",1734892079199,3.00856,3323.9,3323.0,0.8001]
["bitfinex","ETHUSD",1734892079599,3.00751,3325.0,3323.0,0.8001]
["bitfinex","ETHUSD",1734892079800,3.00834,3324.1,3323.1,3.00915]
["bitfinex","ETHUSD",1734892080004,3.66531103,3324.1,3323.1,3.00915]
["bitfinex","ETHUSD",1734892080263,0.65697103,3324.1,3323.0,0.8001]
["bitfinex","ETHUSD",1734892080416,3.00867,3323.8,3323.0,0.8001]
["bitfinex","ETHUSD",1734892082093,3.00845,3324.0,3323.0,0.8001]
["bitfinex","ETHUSD",1734892082297,3.00856,3323.9,3323.0,0.8001]
["bitfinex","ETHUSD",1734892082708,3.56137027,3324.2,3323.0,9.166051]
["bitfinex","ETHUSD",1734892082911,3.56137027,3324.6,3323.2,0.8256]
["bitfinex","ETHUSD",1734892083264,3.56137027,3324.6,3323.8,3.8342]
["bitfinex","ETHUSD",1734892083867,3.56137027,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1734892084227,3.56137027,3325.0,3324.1,3.0083]
["bitfinex","ETHUSD",1734892084525,3.00736,3325.2,3324.4,0.8256]
["bitfinex","ETHUSD",1734892084526,3.56137027,3325.2,3324.4,0.8256]
["bitfinex","ETHUSD",1734892085632,3.56137027,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1734892085846,3.56137027,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1734892086036,9.56835027,3325.6,3324.6,3.00785]
["bitfinex","ETHUSD",1734892086237,6.56835027,3325.6,3324.6,3.00785]
["bitfinex","ETHUSD",1734892086475,3.56137027,3325.6,3324.6,3.00785]
["bitfinex","ETHUSD",1734892086764,3.56137027,3325.6,3324.6,3.391195]
["bitfinex","ETHUSD",1734892087465,3.0,3325.5,3324.6,3.391195]
["bitfinex","ETHUSD",1734892088862,3.0,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1734892089167,3.86468362,3326.1,3324.8,0.7947]
["bitfinex","ETHUSD",1734892089322,3.56137027,3326.1,3325.2,3.00731]
["bitfinex","ETHUSD",1734892089724,3.56137027,3326.1,3324.9,0.7947]
["bitfinex","ETHUSD",1734892089966,3.56137027,3326.1,3325.3,3.00722]
["bitfinex","ETHUSD",1734892091284,4.36282514,3327.8,3327.6,3.00511]
["bitfinex","ETHUSD",1734892091579,5.25e-06,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1734892091774,5.25e-06,3328.2,3328.1,7.91078027]
["bitfinex","ETHUSD",1734892091946,5.25e-06,3328.2,3328.1,10.91078027]
["bitfinex","ETHUSD",1734892092152,4.36282514,3328.5,3328.4,6.79914]
["bitfinex","ETHUSD",1734892092474,4.36282514,3328.5,3328.4,7.34914]
["bitfinex","ETHUSD",1734892092785,0.01360191,3328.8,3328.6,0.55]
["bitfinex","ETHUSD",1734892093075,0.01360191,3328.8,3328.6,3.55422]
["bitfinex","ETHUSD",1734892093270,0.01360191,3328.8,3328.7,0.7947]
["bitfinex","ETHUSD",1734892094360,0.37459301,3331.2,3329.1,0.55]
["bitfinex","ETHUSD",1734892094535,0.37459301,3331.2,3329.7,0.7947]
["bitfinex","ETHUSD",1734892094857,0.37459301,3331.2,3329.7,3.79793]
["bitfinex","ETHUSD",1734892095054,3.56137027,3331.4,3330.3,1.23501361]
["bitfinex","ETHUSD",1734892095372,3.00143,3331.8,3330.3,1.23501361]
["bitfinex","ETHUSD",1734892095373,0.25,3331.8,3330.3,1.23501361]
["bitfinex","ETHUSD",1734892095578,3.56137027,3331.8,3330.3,1.54376701]
["bitfinex","ETHUSD",1734892095885,3.56137027,3331.8,3330.4,3.35549993]
["bitfinex","ETHUSD",1734892095886,0.21996338,3331.8,3330.4,3.35549993]
["bitfinex","ETHUSD",1734892096091,0.21996338,3331.8,3330.6,1.23501361]
["bitfinex","ETHUSD",1734892096390,3.56137027,3331.8,3330.6,1.23501361]
["bitfinex","ETHUSD",1734892096570,6.56244027,3332.2,3330.8,1.23501361]
["bitfinex","ETHUSD",1734892096777,0.65624403,3332.1,3330.8,1.23501361]
["bitfinex","ETHUSD",1734892096947,3.0,3332.1,3330.8,1.23501361]
["bitfinex","ETHUSD",1734892097278,6.56278027,3331.8,3330.9,1.02431997]
["bitfinex","ETHUSD",1734892097569,3.56137027,3331.4,3330.9,1.02431997]
["bitfinex","ETHUSD",1734892097980,3.56137027,3331.4,3330.5,1.23501361]
["bitfinex","ETHUSD",1734892098177,3.56137027,3331.0,3330.5,1.23501361]
["bitfinex","ETHUSD",1734892098378,0.8237,3330.9,3330.5,1.23501361]
["bitfinex","ETHUSD",1734892098616,3.56137027,3330.6,3330.5,1.23501361]
["bitfinex","ETHUSD",1734892098783,3.56137027,3330.6,3330.2,1.23501361]
["bitfinex","ETHUSD",1734892099106,6.00273,3330.3,3330.2,1.23501361]
["bitfinex","ETHUSD",1734892099437,4.423973,3330.3,3329.3,1.23501361]
["bitfinex","ETHUSD",1734892099587,3.00291,3330.1,3329.3,1.23501361]
["bitfinex","ETHUSD",1734892099785,6.56476027,3329.6,3329.3,1.23501361]
["bitfinex","ETHUSD",1734892100225,3.00339,3329.6,3328.8,1.23501361]
["bitfinex","ETHUSD",1734892100385,3.00368,3329.3,3328.8,1.23501361]
["bitfinex","ETHUSD",1734892100580,3.68899733,3329.2,3328.8,1.23501361]
["bitfinex","ETHUSD",1734892100894,0.68523733,3329.2,3328.8,1.23501361]
["bitfinex","ETHUSD",1734892101111,0.68523733,3329.2,3328.3,1.23501361]
["bitfinex","ETHUSD",1734892101417,3.84869325,3328.9,3328.3,1.23501361]
["bitfinex","ETHUSD",1734892101782,0.68523733,3329.2,3328.3,1.23501361]
["bitfinex","ETHUSD",1734892101783,3.84869325,3328.4,3328.3,1.23501361]
["bitfinex","ETHUSD",1734892102226,3.00454,3328.3,3327.9,1.23501361]
["bitfinex","ETHUSD",1734892102535,3.00464,3328.2,3327.9,1.23501361]
["bitfinex","ETHUSD",1734892102694,3.84869325,3328.4,3327.9,1.23501361]
["bitfinex","ETHUSD",1734892103022,4.67239325,3329.3,3328.0,0.8003]
["bitfinex","ETHUSD",1734892103186,3.84869325,3328.8,3328.0,0.8003]
["bitfinex","ETHUSD",1734892105713,3.00417,3328.7,3328.0,0.8003]
["bitfinex","ETHUSD",1734892106044,2.41439168,3328.8,3328.0,0.8003]
["bitfinex","ETHUSD",1734892106700,3.00431,3328.6,3328.0,0.8003]
["bitfinex","ETHUSD",1734892106905,2.41439168,3328.8,3328.0,0.8003]
["bitfinex","ETHUSD",1734892106906,5.41439168,3328.8,3328.0,0.8003]
["bitfinex","ETHUSD",1734892107143,9.56033785,3328.8,3328.0,0.8003]
["bitfinex","ETHUSD",1734892107439,6.55623785,3328.8,3327.4,0.764]
["bitfinex","ETHUSD",1734892107717,2.41439168,3328.8,3327.4,0.764]
["bitfinex","ETHUSD",1734892107935,3.00429,3328.6,3327.4,0.764]
["bitfinex","ETHUSD",1734892108933,5.41439168,3328.8,3327.4,0.764]
["bitfinex","ETHUSD",1734892109128,3.00466,3328.2,3327.4,0.764]
["bitfinex","ETHUSD",1734892109426,6.85314325,3328.4,3327.4,0.764]
["bitfinex","ETHUSD",1734892109640,7.53845758,3328.4,3327.4,0.764]
["bitfinex","ETHUSD",1734892109848,3.84869325,3328.4,3327.4,0.764]
["bitfinex","ETHUSD",1734892110047,3.02,3328.8,3327.4,0.764]
["bitfinex","ETHUSD",1734892110530,3.0,3328.5,3327.4,0.764]
["bitfinex","ETHUSD",1734892110715,3.0,3328.7,3327.4,0.764]
["bitfinex","ETHUSD",1734892111133,3.02,3328.8,3327.5,3.00517]
["bitfinex","ETHUSD",1734892111314,3.02,3328.8,3327.6,0.376917]
["bitfinex","ETHUSD",1734892111515,2.67997015,3328.8,3327.6,0.376917]
["bitfinex","ETHUSD",1734892112209,3.84869325,3328.9,3327.4,0.764]
["bitfinex","ETHUSD",1734892112410,3.00417,3328.7,3327.4,0.764]
["bitfinex","ETHUSD",1734892113019,3.84869325,3328.9,3327.4,0.764]
["bitfinex","ETHUSD",1734892113222,3.46723933,3329.2,3327.4,0.764]
["bitfinex","ETHUSD",1734892113223,3.0039,3329.0,3327.6,3.00508]
["bitfinex","ETHUSD",1734892113433,3.47101933,3329.2,3327.4,0.764]
["bitfinex","ETHUSD",1734892113602,3.42947193,3329.1,3327.5,3.00523]
["bitfinex","ETHUSD",1734892113930,3.00417,3328.7,3327.4,0.764]
["bitfinex","ETHUSD",1734892114128,3.00432,3328.6,3327.4,0.764]
["bitfinex","ETHUSD",1734892114434,3.0,3328.5,3327.4,0.764]
["bitfinex","ETHUSD",1734892114655,3.00446,3328.4,3327.4,0.764]
["bitfinex","ETHUSD",1734892114860,0.600446,3328.4,3327.4,0.764]
["bitfinex","ETHUSD",1734892115000,3.00454,3328.3,3327.4,0.764]
["bitfinex","ETHUSD",1734892115353,3.00432,3328.6,3327.4,0.764]
["bitfinex","ETHUSD",1734892115503,3.00436,3328.5,3327.4,0.764]
["bitfinex","ETHUSD",1734892115702,3.84869325,3328.9,3327.4,0.764]
["bitfinex","ETHUSD",1734892115902,3.0049,3327.9,3327.4,0.764]
["bitfinex","ETHUSD",1734892116095,7.64579325,3328.4,3327.4,0.764]
["bitfinex","ETHUSD",1734892116315,3.68526433,3328.8,3327.4,0.764]
["bitfinex","ETHUSD",1734892116520,1.11556951,3328.8,3327.4,0.764]
["bitfinex","ETHUSD",1734892116726,3.00417,3328.7,3327.4,0.764]
["bitfinex","ETHUSD",1734892116955,0.41197395,3328.6,3327.4,0.764]
["bitfinex","ETHUSD",1734892117151,6.19043447,3328.9,3327.4,0.764]
["bitfinex","ETHUSD",1734892117515,3.00438,3328.5,3327.4,0.764]
["bitfinex","ETHUSD",1734892117939,0.7747548,3328.5,3327.4,0.764]
["bitfinex","ETHUSD",1734892118119,6.19043447,3328.9,3327.4,0.764]
["bitfinex","ETHUSD",1734892118316,3.00408,3328.8,3327.4,0.764]
["bitfinex","ETHUSD",1734892118515,0.90477946,3328.7,3327.4,0.764]
["bitfinex","ETHUSD",1734892118937,3.0044,3328.5,3327.4,0.764]
["bitfinex","ETHUSD",1734892119130,3.00446,3328.4,3327.4,0.764]
["bitfinex","ETHUSD",1734892119319,3.00428,3328.6,3327.4,0.764]
["bitfinex","ETHUSD",1734892119706,3.00434,3328.6,3327.4,0.764]
["bitfinex","ETHUSD",1734892119958,0.39091195,3328.5,3327.5,3.00522]
["bitfinex","ETHUSD",1734892120238,0.39091195,3328.5,3327.4,0.764]
["bitfinex","ETHUSD",1734892120239,3.0,3328.9,3327.6,3.00509]
["bitfinex","ETHUSD",1734892120561,0.7926,3329.4,3328.2,3.00458]
["bitfinex","ETHUSD",1734892120762,3.00342,3329.6,3328.1,0.8115]
["bitfinex","ETHUSD",1734892120763,3.00347,3329.5,3328.1,0.8115]
["bitfinex","ETHUSD",1734892121065,3.54164351,3329.2,3328.1,0.8115]
["bitfinex","ETHUSD",1734892121199,3.54164351,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1734892121403,3.54164351,3329.2,3328.3,0.381612]
["bitfinex","ETHUSD",1734892121705,3.54164351,3329.2,3328.4,3.00436]
["bitfinex","ETHUSD",1734892122306,3.54164351,3329.2,3328.3,0.381612]
["bitfinex","ETHUSD",1734892122753,3.00382,3329.1,3328.1,0.8115]
["bitfinex","ETHUSD",1734892122983,3.54164351,3329.2,3328.1,0.8115]
["bitfinex","ETHUSD",1734892123171,3.00394,3329.0,3328.1,0.8115]
["bitfinex","ETHUSD",1734892123661,0.97292815,3329.2,3328.1,0.8115]
["bitfinex","ETHUSD",1734892124415,3.54164351,3328.8,3328.1,0.8115]
["bitfinex","ETHUSD",1734892125558,6.54580351,3328.8,3328.1,0.8115]
["bitfinex","ETHUSD",1734892125944,0.65458035,3328.7,3328.1,0.8115]
["bitfinex","ETHUSD",1734892126271,3.65877035,3328.7,3328.1,0.8115]
["bitfinex","ETHUSD",1734892126622,3.54164351,3328.8,3328.1,0.8115]
["bitfinex","ETHUSD",1734892126822,3.00434,3328.6,3328.1,0.8115]
["bitfinex","ETHUSD",1734892127223,3.54164351,3328.8,3328.1,0.8115]
["bitfinex","ETHUSD",1734892127477,4.27567486,3328.8,3328.1,0.8115]
["bitfinex","ETHUSD",1734892127830,4.27567486,3328.8,3327.6,0.8103]
["bitfinex","ETHUSD",1734892128036,3.00444,3328.4,3327.6,0.8103]
["bitfinex","ETHUSD",1734892128423,3.0046,3328.3,3327.6,0.8103]
["bitfinex","ETHUSD",1734892128755,3.54164351,3328.4,3327.6,0.8103]
["bitfinex","ETHUSD",1734892129000,0.73403135,3328.8,3327.6,0.8103]
["bitfinex","ETHUSD",1734892129001,4.27567486,3328.8,3327.6,1.01483136]
["bitfinex","ETHUSD",1734892129182,0.59102864,3329.1,3327.6,1.01483136]
["bitfinex","ETHUSD",1734892129402,0.59102864,3329.1,3328.0,0.8103]
["bitfinex","ETHUSD",1734892129550,0.5,3331.2,3327.8,9.53]
["bitfinex","ETHUSD",1734892129551,3.54164351,3330.4,3329.0,3.0039]
["bitfinex","ETHUSD",1734892129744,3.54164351,3330.4,3329.0,0.8103]
["bitfinex","ETHUSD",1734892129970,0.65442035,3330.3,3329.0,0.8103]
["bitfinex","ETHUSD",1734892130172,0.65442035,3330.3,3325.4,1.86102963]
["bitfinex","ETHUSD",1734892130173,3.54164351,3330.5,3329.1,3.00381]
["bitfinex","ETHUSD",1734892130371,3.54164351,3330.5,3329.2,0.8103]
["bitfinex","ETHUSD",1734892130563,3.54164351,3330.5,3329.4,3.00349]
["bitfinex","ETHUSD",1734892130776,6.54426351,3330.5,3329.3,1.23501361]
["bitfinex","ETHUSD",1734892131083,3.00273,3330.3,3329.3,1.23501361]
["bitfinex","ETHUSD",1734892131257,3.65716735,3330.3,3329.3,1.23501361]
["bitfinex","ETHUSD",1734892131586,3.65716735,3330.3,3329.4,2.5669431]
["bitfinex","ETHUSD",1734892131755,0.65443735,3330.3,3329.4,2.5669431]
["bitfinex","ETHUSD",1734892131970,3.00285,3330.2,3329.4,2.5669431]
["bitfinex","ETHUSD",1734892132555,3.54164351,3330.1,3329.4,2.5669431]
["bitfinex","ETHUSD",1734892132762,3.00317,3329.9,3329.4,2.5669431]
["bitfinex","ETHUSD",1734892133093,3.54164351,3330.1,3329.5,1.02677724]
["bitfinex","ETHUSD",1734892133094,3.0033,3329.7,3329.5,1.02677724]
["bitfinex","ETHUSD",1734892133244,3.00336,3329.6,3329.5,1.02677724]
["bitfinex","ETHUSD",1734892133447,3.77066,3329.6,3329.5,1.02677724]
["bitfinex","ETHUSD",1734892133646,3.7673,3329.6,3328.8,1.23501361]
["bitfinex","ETHUSD",1734892133862,6.54563351,3328.9,3328.8,1.23501361]
["bitfinex","ETHUSD",1734892134648,3.00413,3328.8,3328.1,1.23501361]
["bitfinex","ETHUSD",1734892134865,3.54164351,3328.5,3328.1,1.23501361]
["bitfinex","ETHUSD",1734892135065,3.00462,3328.2,3328.1,1.23501361]
["bitfinex","ETHUSD",1734892135787,3.00462,3328.2,3327.4,0.8296]
["bitfinex","ETHUSD",1734892135788,3.0049,3327.9,3327.4,2.06461361]
["bitfinex","ETHUSD",1734892135986,3.54164351,3328.5,3327.4,2.06461361]
["bitfinex","ETHUSD",1734892136189,3.00481,3328.0,3327.4,0.8296]
["bitfinex","ETHUSD",1734892136501,3.00492,3327.9,3327.4,0.8296]
["bitfinex","ETHUSD",1734892136696,3.54164351,3328.1,3327.4,0.8296]
["bitfinex","ETHUSD",1734892136853,3.00499,3327.8,3327.4,0.8296]
["bitfinex","ETHUSD",1734892137047,3.00507,3327.7,3327.4,0.8296]
["bitfinex","ETHUSD",1734892137963,3.00507,3327.7,3327.0,0.8296]
["bitfinex","ETHUSD",1734892139493,3.54164351,3328.1,3327.0,0.8296]
["bitfinex","ETHUSD",1734892139713,3.0049,3327.9,3327.0,0.8296]
["bitfinex","ETHUSD",1734892140055,3.89580786,3328.1,3327.0,0.8296]
["bitfinex","ETHUSD",1734892140388,3.00502,3327.8,3327.0,0.8296]
["bitfinex","ETHUSD",1734892140589,3.89580786,3328.1,3327.0,0.8296]
["bitfinex","ETHUSD",1734892140795,3.00511,3327.7,3327.0,0.8296]
["bitfinex","ETHUSD",1734892141296,6.90060786,3328.1,3327.0,0.8296]
["bitfinex","ETHUSD",1734892141297,3.89580786,3328.1,3327.0,0.8296]
["bitfinex","ETHUSD",1734892141603,3.00495,3327.9,3327.0,0.8296]
["bitfinex","ETHUSD",1734892141772,3.00506,3327.8,3327.0,0.8296]
["bitfinex","ETHUSD",1734892142499,0.38958079,3328.0,3327.0,0.8296]
["bitfinex","ETHUSD",1734892142906,3.54164351,3328.1,3327.0,0.8296]
["bitfinex","ETHUSD",1734892144608,3.54164351,3328.1,3327.2,0.8218]
["bitfinex","ETHUSD",1734892145796,3.54164351,3328.1,3327.3,1.03685311]
["bitfinex","ETHUSD",1734892146722,3.54164351,3328.1,3327.2,3.82731]
["bitfinex","ETHUSD",1734892147326,3.54164351,3328.1,3327.2,0.8218]
["bitfinex","ETHUSD",1734892147523,3.54164351,3327.7,3327.2,0.8218]
["bitfinex","ETHUSD",1734892147666,3.54164351,3328.1,3327.2,0.8218]
["bitfinex","ETHUSD",1734892148382,6.54636351,3328.1,3327.2,0.8218]
["bitfinex","ETHUSD",1734892148577,3.00499,3327.8,3327.2,0.8218]
["bitfinex","ETHUSD",1734892148782,3.54164351,3328.1,3327.2,0.8218]
["bitfinex","ETHUSD",1734892151607,3.54164351,3328.1,3327.2,3.8273]
["bitfinex","ETHUSD",1734892152232,3.54164351,3328.1,3327.2,0.8218]
["bitfinex","ETHUSD",1734892152373,3.54164351,3328.6,3327.5,0.7616]
["bitfinex","ETHUSD",1734892153827,3.54164351,3328.6,3327.5,3.76683]
["bitfinex","ETHUSD",1734892154408,3.54164351,3328.6,3327.5,0.7616]
["bitfinex","ETHUSD",1734892154659,3.54164351,3328.6,3327.5,1.138301]
["bitfinex","ETHUSD",1734892154961,3.54164351,3328.6,3327.5,0.7616]
["bitfinex","ETHUSD",1734892155343,3.54164351,3328.6,3327.6,3.82896]
["bitfinex","ETHUSD",1734892156043,3.54164351,3328.6,3327.8,3.00495]
["bitfinex","ETHUSD",1734892156223,3.54164351,3328.6,3327.6,0.8238]
["bitfinex","ETHUSD",1734892158969,3.54164351,3328.6,3328.0,0.8197]
["bitfinex","ETHUSD",1734892159125,3.89580786,3328.6,3328.0,0.8197]
["bitfinex","ETHUSD",1734892160885,3.00436,3328.5,3328.0,0.8197]
["bitfinex","ETHUSD",1734892161242,3.89580786,3328.6,3328.0,0.8197]
["bitfinex","ETHUSD",1734892161442,3.00441,3328.5,3328.0,0.8197]
["bitfinex","ETHUSD",1734892161701,3.54164351,3328.2,3327.6,0.8177]
["bitfinex","ETHUSD",1734892162260,2.75199494,3327.9,3327.6,0.8177]
["bitfinex","ETHUSD",1734892162477,0.7774,3329.0,3327.8,3.00489]
["bitfinex","ETHUSD",1734892162797,2.75199494,3328.9,3328.2,0.8177]
["bitfinex","ETHUSD",1734892163347,2.75199494,3328.5,3328.2,0.8177]
["bitfinex","ETHUSD",1734892163542,2.75199494,3328.5,3327.5,3.00524]
["bitfinex","ETHUSD",1734892163748,2.75199494,3328.5,3327.6,0.300524]
["bitfinex","ETHUSD",1734892164214,3.54225511,3328.6,3327.3,4.43237224]
["bitfinex","ETHUSD",1734892164494,3.54225511,3328.6,3327.5,0.8177]
["bitfinex","ETHUSD",1734892164653,3.54225511,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1734892165098,3.54225511,3328.6,3327.5,0.8177]
["bitfinex","ETHUSD",1734892165560,3.54225511,3328.6,3327.5,3.82294]
["bitfinex","ETHUSD",1734892165758,6.54652511,3328.6,3327.5,0.8177]
["bitfinex","ETHUSD",1734892166351,0.7537,3328.5,3327.5,0.8177]
["bitfinex","ETHUSD",1734892166551,0.7537,3328.5,3327.5,3.82288]
["bitfinex","ETHUSD",1734892166863,3.54225511,3328.6,3327.5,3.82288]
["bitfinex","ETHUSD",1734892167060,0.7537,3328.9,3327.8,3.00491]
["bitfinex","ETHUSD",1734892167259,3.54225511,3329.2,3328.1,3.00469]
["bitfinex","ETHUSD",1734892167460,3.54225511,3328.8,3328.2,0.8221]
["bitfinex","ETHUSD",1734892168276,3.54225511,3328.8,3328.2,3.82671]
["bitfinex","ETHUSD",1734892168499,3.54225511,3329.2,3328.2,3.82671]
["bitfinex","ETHUSD",1734892168993,0.7537,3329.3,3328.2,0.8221]
["bitfinex","ETHUSD",1734892169196,3.54225511,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1734892169499,3.54225511,3329.2,3328.5,0.300443]
["bitfinex","ETHUSD",1734892169711,3.54225511,3329.6,3328.5,0.300443]
["bitfinex","ETHUSD",1734892170000,0.7537,3330.1,3328.5,8.98]
["bitfinex","ETHUSD",1734892170208,0.7537,3330.5,3328.8,9.8021]
["bitfinex","ETHUSD",1734892170345,0.7537,3330.5,3329.6,3.0033]
["bitfinex","ETHUSD",1734892170545,7.94243101,3330.7,3329.7,0.8221]
["bitfinex","ETHUSD",1734892170798,0.7537,3330.8,3329.7,0.8221]
["bitfinex","ETHUSD",1734892170799,0.7537,3330.8,3329.9,3.00305]
["bitfinex","ETHUSD",1734892171002,0.7537,3330.8,3329.9,0.382515]
["bitfinex","ETHUSD",1734892171160,4.4001759,3331.0,3329.1,0.8221]
["bitfinex","ETHUSD",1734892171161,3.00294,3330.1,3329.1,0.8221]
["bitfinex","ETHUSD",1734892171483,3.54225511,3330.3,3329.1,3.82587]
["bitfinex","ETHUSD",1734892171682,3.54225511,3330.3,3329.1,0.8221]
["bitfinex","ETHUSD",1734892171987,3.54225511,3329.9,3329.1,1.25398613]
["bitfinex","ETHUSD",1734892172160,3.54225511,3329.5,3329.1,1.25398613]
["bitfinex","ETHUSD",1734892172890,1.10792551,3329.8,3328.6,0.8221]
["bitfinex","ETHUSD",1734892173108,3.54225511,3329.7,3328.6,0.8221]
["bitfinex","ETHUSD",1734892174560,3.54225511,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1734892174896,3.54225511,3329.7,3328.6,3.82632]
["bitfinex","ETHUSD",1734892175203,3.54225511,3329.7,3328.7,3.00413]
["bitfinex","ETHUSD",1734892175385,3.54225511,3329.7,3328.6,0.8221]
["bitfinex","ETHUSD",1734892175694,3.54225511,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1734892175695,0.28026462,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1734892175858,0.28026462,3329.6,3328.9,0.300406]
["bitfinex","ETHUSD",1734892176257,0.28026462,3329.5,3328.6,0.8221]
["bitfinex","ETHUSD",1734892176499,0.28026462,3329.5,3328.6,3.82635]
["bitfinex","ETHUSD",1734892176770,6.54554511,3329.7,3328.6,0.8221]
["bitfinex","ETHUSD",1734892177270,3.54225511,3329.7,3328.6,0.8221]
["bitfinex","ETHUSD",1734892177468,6.54553511,3329.7,3328.6,0.8221]
["bitfinex","ETHUSD",1734892177882,3.54225511,3330.1,3328.6,1.204751]
["bitfinex","ETHUSD",1734892178087,3.0,3330.0,3328.8,3.00403]
["bitfinex","ETHUSD",1734892178289,3.0,3330.0,3328.9,3.00393]
["bitfinex","ETHUSD",1734892178507,0.28021404,3329.6,3328.8,3.00401]
["bitfinex","ETHUSD",1734892178796,0.28021404,3329.6,3328.9,3.00395]
["bitfinex","ETHUSD",1734892178962,0.28021404,3329.6,3328.6,1.40993884]
["bitfinex","ETHUSD",1734892179167,3.0,3330.0,3328.9,3.00394]
["bitfinex","ETHUSD",1734892179399,3.0,3330.0,3328.7,0.44142088]
["bitfinex","ETHUSD",1734892179400,0.28019969,3329.5,3329.0,0.8221]
["bitfinex","ETHUSD",1734892179558,0.28019969,3329.5,3328.7,9.42142088]
["bitfinex","ETHUSD",1734892179759,3.54225511,3330.1,3329.3,0.8221]
["bitfinex","ETHUSD",1734892180011,3.54225511,3329.7,3328.3,1.25398613]
["bitfinex","ETHUSD",1734892180159,3.54225511,3329.7,3328.4,1.13559653]
["bitfinex","ETHUSD",1734892180355,0.28022983,3329.6,3328.5,0.5943978]
["bitfinex","ETHUSD",1734892180790,0.28022983,3329.6,3329.2,0.8221]
["bitfinex","ETHUSD",1734892180974,0.28022983,3329.5,3329.2,0.8221]
["bitfinex","ETHUSD",1734892181184,0.28022983,3329.5,3329.2,3.82581]
["bitfinex","ETHUSD",1734892181400,0.28022983,3329.5,3329.3,0.382581]
["bitfinex","ETHUSD",1734892181603,3.54225511,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1734892181805,3.54225511,3330.5,3329.9,0.8221]
["bitfinex","ETHUSD",1734892181969,0.2800865,3330.4,3329.9,0.8221]
["bitfinex","ETHUSD",1734892182163,0.2800865,3330.4,3329.9,3.82517]
["bitfinex","ETHUSD",1734892182402,0.2800865,3330.3,3329.9,0.8221]
["bitfinex","ETHUSD",1734892182607,0.2800865,3330.3,3329.9,1.204635]
["bitfinex","ETHUSD",1734892182792,0.2800865,3330.3,3329.9,0.382535]
["bitfinex","ETHUSD",1734892183028,0.2800865,3330.2,3329.9,0.382535]
["bitfinex","ETHUSD",1734892183199,3.00145,3331.8,3329.9,0.382535]
["bitfinex","ETHUSD",1734892183200,0.15085154,3332.1,3331.0,3.00203]
["bitfinex","ETHUSD",1734892183519,0.15085154,3332.1,3329.7,3.54225511]
["bitfinex","ETHUSD",1734892183520,3.54225511,3332.2,3331.2,0.8254]
["bitfinex","ETHUSD",1734892183871,3.54225511,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1734892184106,3.54225511,3332.2,3331.2,0.8254]
["bitfinex","ETHUSD",1734892184107,3.54225511,3332.2,3331.2,3.82731]
["bitfinex","ETHUSD",1734892184337,0.35422551,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1734892184731,0.35422551,3332.1,3331.3,2.56941]
["bitfinex","ETHUSD",1734892184935,0.35422551,3332.1,3331.2,0.8254]
["bitfinex","ETHUSD",1734892185147,0.7531,3332.0,3331.2,0.8254]
["bitfinex","ETHUSD",1734892185311,3.54225511,3331.8,3331.2,0.8254]
["bitfinex","ETHUSD",1734892185500,0.35422551,3331.7,3331.2,0.8254]
["bitfinex","ETHUSD",1734892185697,3.54225511,3331.8,3331.2,0.8254]
["bitfinex","ETHUSD",1734892186614,3.54225511,3332.2,3331.5,3.0016]
["bitfinex","ETHUSD",1734892186814,0.9941096,3332.4,3331.5,3.0016]
["bitfinex","ETHUSD",1734892187231,0.9941096,3332.4,3331.3,3.00175]
["bitfinex","ETHUSD",1734892187433,0.9941096,3332.4,3331.5,3.00162]
["bitfinex","ETHUSD",1734892187647,1.74774607,3332.4,3331.2,3.82725]
["bitfinex","ETHUSD",1734892187837,1.74774607,3332.4,3331.4,3.00166]
["bitfinex","ETHUSD",1734892188199,0.1678096,3332.4,3331.3,3.00178]
["bitfinex","ETHUSD",1734892188411,0.1678096,3332.4,3331.2,0.8254]
["bitfinex","ETHUSD",1734892188639,0.1678096,3332.4,3331.2,3.82731]
["bitfinex","ETHUSD",1734892189199,6.54330511,3332.2,3331.2,0.8254]
["bitfinex","ETHUSD",1734892189540,0.8263,3332.1,3331.2,0.8254]
["bitfinex","ETHUSD",1734892189836,0.43685551,3332.0,3331.0,8.98]
["bitfinex","ETHUSD",1734892190404,0.43685551,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1734892190607,0.43685551,3332.0,3331.0,8.98]
["bitfinex","ETHUSD",1734892191718,3.00133,3331.9,3331.0,8.98]
["bitfinex","ETHUSD",1734892193026,0.8263,3332.2,3331.0,8.98]
["bitfinex","ETHUSD",1734892193258,3.8263,3332.2,3331.1,0.97455]
["bitfinex","ETHUSD",1734892193459,0.8263,3332.2,3330.9,0.7655]
["bitfinex","ETHUSD",1734892193661,3.00135,3331.9,3330.9,0.7655]
["bitfinex","ETHUSD",1734892194575,3.0,3332.0,3330.9,3.76768]
["bitfinex","ETHUSD",1734892195343,3.0,3332.0,3330.9,0.7655]
["bitfinex","ETHUSD",1734892195868,0.27860263,3331.9,3330.9,0.7655]
["bitfinex","ETHUSD",1734892196237,3.0,3332.0,3330.9,0.7655]
["bitfinex","ETHUSD",1734892196436,3.00131,3331.9,3330.9,0.7655]
["bitfinex","ETHUSD",1734892196643,0.27878011,3331.8,3330.9,0.7655]
["bitfinex","ETHUSD",1734892197262,0.27878011,3331.7,3330.9,0.7655]
["bitfinex","ETHUSD",1734892197641,0.8263,3331.6,3330.3,0.7655]
["bitfinex","ETHUSD",1734892197952,3.002,3331.2,3330.3,0.7655]
["bitfinex","ETHUSD",1734892198335,0.27878011,3331.1,3330.3,0.7655]
["bitfinex","ETHUSD",1734892198662,0.27878011,3331.1,3329.8,3.76866]
["bitfinex","ETHUSD",1734892198663,0.8263,3330.9,3329.8,3.76866]
["bitfinex","ETHUSD",1734892198888,0.8263,3330.9,3329.8,0.7655]
["bitfinex","ETHUSD",1734892198889,3.0023,3330.8,3329.8,0.7655]
["bitfinex","ETHUSD",1734892199028,3.00242,3330.7,3329.8,0.7655]
["bitfinex","ETHUSD",1734892199243,4.36855511,3330.9,3329.8,0.7655]
["bitfinex","ETHUSD",1734892199450,0.27878011,3330.7,3329.8,0.7655]
["bitfinex","ETHUSD",1734892199881,3.28128011,3330.6,3329.8,0.7655]
["bitfinex","ETHUSD",1734892200189,0.27878011,3330.6,3329.4,0.7655]
["bitfinex","ETHUSD",1734892200392,3.00274,3330.3,3329.4,0.7655]
["bitfinex","ETHUSD",1734892200555,0.8263,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1734892200752,0.27878011,3330.2,3329.4,0.7655]
["bitfinex","ETHUSD",1734892201485,0.27878011,3330.3,3329.4,0.7655]
["bitfinex","ETHUSD",1734892201853,0.27878011,3330.2,3329.4,0.7655]
["bitfinex","ETHUSD",1734892202390,0.27878011,3330.2,3328.4,3.31349653]
["bitfinex","ETHUSD",1734892202391,3.00313,3329.9,3329.0,0.8045]
["bitfinex","ETHUSD",1734892202687,6.54569511,3329.6,3328.7,0.8045]
["bitfinex","ETHUSD",1734892202886,3.00348,3329.5,3328.7,0.8045]
["bitfinex","ETHUSD",1734892203289,3.27878011,3329.4,3328.7,0.8045]
["bitfinex","ETHUSD",1734892203653,0.27878011,3329.3,3328.7,0.8045]
["bitfinex","ETHUSD",1734892204367,3.54225511,3329.6,3328.7,0.8045]
["bitfinex","ETHUSD",1734892204570,0.27965292,3329.2,3328.7,0.8045]
["bitfinex","ETHUSD",1734892205167,0.27965292,3329.1,3328.7,0.8045]
["bitfinex","ETHUSD",1734892205371,0.8053,3329.0,3328.1,0.8045]
["bitfinex","ETHUSD",1734892205579,3.28366292,3328.9,3328.1,0.8045]
["bitfinex","ETHUSD",1734892206013,0.27965292,3328.9,3328.1,0.8045]
["bitfinex","ETHUSD",1734892206220,0.27965292,3328.9,3328.0,0.59611989]
["bitfinex","ETHUSD",1734892206221,0.27965292,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1734892206511,0.27965292,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1734892206707,3.54225511,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1734892206866,3.54225511,3329.6,3328.6,3.304643]
["bitfinex","ETHUSD",1734892207298,0.27945615,3329.5,3328.6,3.304643]
["bitfinex","ETHUSD",1734892207987,0.27945615,3329.4,3328.6,0.300433]
["bitfinex","ETHUSD",1734892208186,0.27945615,3329.4,3328.8,0.8235]
["bitfinex","ETHUSD",1734892208398,0.27945615,3329.3,3329.1,3.00376]
["bitfinex","ETHUSD",1734892208872,3.8053,3329.9,3329.1,3.00376]
["bitfinex","ETHUSD",1734892209069,0.8053,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1734892209285,0.2793653,3329.8,3329.4,3.00349]
["bitfinex","ETHUSD",1734892209804,0.2793653,3329.7,3329.1,0.300376]
["bitfinex","ETHUSD",1734892209997,0.2793653,3329.7,3328.8,3.82751]
["bitfinex","ETHUSD",1734892210201,0.2793653,3329.7,3328.9,3.00396]
["bitfinex","ETHUSD",1734892210397,0.2793653,3329.6,3328.8,0.8235]
["bitfinex","ETHUSD",1734892210722,0.8173,3329.5,3328.8,0.8235]
["bitfinex","ETHUSD",1734892210869,0.8173,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1734892211078,0.2793653,3329.9,3328.9,0.382744]
["bitfinex","ETHUSD",1734892211302,0.2793653,3329.9,3328.4,3.00436]
["bitfinex","ETHUSD",1734892211303,0.2793653,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734892211519,0.8283,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1734892211520,0.2793653,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1734892213112,0.2793653,3330.1,3329.6,0.7646]
["bitfinex","ETHUSD",1734892213415,0.2793653,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1734892213617,0.2793653,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1734892213919,0.8283,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1734892214113,0.8283,3330.6,3329.6,0.7646]
["bitfinex","ETHUSD",1734892214416,0.27933225,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1734892214719,0.27933225,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1734892215131,0.27933225,3330.3,3329.8,0.376776]
["bitfinex","ETHUSD",1734892215297,0.27933225,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1734892215798,0.27933225,3331.0,3330.7,3.00233]
["bitfinex","ETHUSD",1734892216186,0.27933225,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1734892216384,0.8283,3331.5,3331.0,3.00205]
["bitfinex","ETHUSD",1734892216699,0.8283,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1734892217006,0.27936374,3331.4,3331.1,3.00199]
["bitfinex","ETHUSD",1734892217412,0.27936374,3331.3,3331.2,3.00191]
["bitfinex","ETHUSD",1734892218014,0.27936374,3331.8,3330.9,3.00214]
["bitfinex","ETHUSD",1734892218216,0.27936374,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1734892218413,0.27936374,3331.7,3331.4,3.00165]
["bitfinex","ETHUSD",1734892218729,0.27936374,3331.6,3331.2,3.00183]
["bitfinex","ETHUSD",1734892218925,0.27936374,3331.6,3331.3,3.00181]
["bitfinex","ETHUSD",1734892219104,0.27936374,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1734892219287,0.27936374,3331.5,3331.4,3.30187]
["bitfinex","ETHUSD",1734892219727,0.27936374,3332.2,3331.8,3.00129]
["bitfinex","ETHUSD",1734892219925,0.27936374,3332.2,3331.7,3.00138]
["bitfinex","ETHUSD",1734892220225,0.27936374,3332.2,3331.5,0.7646]
["bitfinex","ETHUSD",1734892220412,0.27936374,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1734892220831,0.27936374,3332.1,3331.5,0.7646]
["bitfinex","ETHUSD",1734892221029,0.27936374,3332.3,3331.6,0.376627]
["bitfinex","ETHUSD",1734892221415,0.27936374,3332.2,3331.6,0.376627]
["bitfinex","ETHUSD",1734892221888,0.27936374,3332.1,3331.6,0.376627]
["bitfinex","ETHUSD",1734892222315,0.27936374,3332.1,3331.1,9.8087]
["bitfinex","ETHUSD",1734892222689,0.27936374,3332.1,3331.3,3.00175]
["bitfinex","ETHUSD",1734892222890,0.27936374,3332.0,3331.1,9.8087]
["bitfinex","ETHUSD",1734892223195,0.27936374,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1734892223625,6.54383511,3331.6,3330.4,3.83134]
["bitfinex","ETHUSD",1734892223820,0.65438351,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1734892224023,0.65438351,3331.5,3329.7,12.11496533]
["bitfinex","ETHUSD",1734892224218,4.10840374,3331.4,3330.0,0.8287]
["bitfinex","ETHUSD",1734892224527,0.27936374,3331.4,3330.4,0.8287]
["bitfinex","ETHUSD",1734892224832,0.27936374,3331.3,3330.4,0.8287]
["bitfinex","ETHUSD",1734892225040,0.27936374,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1734892225407,0.27936374,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1734892225616,0.27936374,3331.3,3330.5,0.383142]
["bitfinex","ETHUSD",1734892225821,0.27936374,3331.3,3330.4,0.8287]
["bitfinex","ETHUSD",1734892225822,1.10666374,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1734892226131,0.27936374,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1734892226302,0.27936374,3331.2,3330.4,3.83132]
["bitfinex","ETHUSD",1734892226504,0.27936374,3331.1,3330.1,0.8287]
["bitfinex","ETHUSD",1734892226703,3.54225511,3330.9,3329.6,1.25398613]
["bitfinex","ETHUSD",1734892227127,0.27936374,3330.8,3329.6,1.25398613]
["bitfinex","ETHUSD",1734892227336,3.28166374,3330.8,3329.7,3.00327]
["bitfinex","ETHUSD",1734892227694,0.27936374,3330.7,3329.8,3.00318]
["bitfinex","ETHUSD",1734892227893,0.27936374,3330.7,3329.4,0.8287]
["bitfinex","ETHUSD",1734892228218,0.27936374,3330.7,3330.3,3.00267]
["bitfinex","ETHUSD",1734892228535,0.27936374,3330.9,3330.0,3.00297]
["bitfinex","ETHUSD",1734892228700,0.27936374,3330.9,3329.5,3.00345]
["bitfinex","ETHUSD",1734892228701,0.27936374,3330.9,3330.1,3.00285]
["bitfinex","ETHUSD",1734892228896,0.27936374,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1734892229451,3.82161885,3330.9,3329.9,3.00305]
["bitfinex","ETHUSD",1734892229656,0.76510889,3330.8,3329.9,3.00305]
["bitfinex","ETHUSD",1734892229839,1.04447263,3330.8,3329.9,3.00305]
["bitfinex","ETHUSD",1734892230175,0.27936374,3330.7,3329.9,3.00305]
["bitfinex","ETHUSD",1734892230579,0.27936374,3330.7,3329.4,9.8087]
["bitfinex","ETHUSD",1734892230739,0.27936374,3330.7,3329.5,3.00345]
["bitfinex","ETHUSD",1734892231071,0.27936374,3330.7,3329.8,3.0031]
["bitfinex","ETHUSD",1734892231442,0.27936374,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1734892231773,0.27936374,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1734892232123,0.27936374,3331.4,3330.5,0.8061]
["bitfinex","ETHUSD",1734892232470,0.27936374,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1734892233201,0.27936374,3331.8,3330.5,0.8061]
["bitfinex","ETHUSD",1734892233861,0.27936374,3331.7,3330.6,3.00246]
["bitfinex","ETHUSD",1734892234062,0.27936374,3331.7,3331.5,3.0016]
["bitfinex","ETHUSD",1734892234448,0.27936374,3331.8,3331.5,3.0016]
["bitfinex","ETHUSD",1734892234765,0.27936374,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1734892235467,3.54225511,3331.4,3330.4,8.98]
["bitfinex","ETHUSD",1734892235769,3.54225511,3331.0,3330.1,1.25398613]
["bitfinex","ETHUSD",1734892235952,0.8061,3330.9,3330.1,1.25398613]
["bitfinex","ETHUSD",1734892236181,4.08546374,3330.9,3330.1,1.25398613]
["bitfinex","ETHUSD",1734892236465,0.8061,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1734892236782,0.8061,3330.5,3329.7,3.00322]
["bitfinex","ETHUSD",1734892236929,3.00268,3330.4,3329.3,1.25398613]
["bitfinex","ETHUSD",1734892237132,3.00273,3330.3,3329.3,4.25755613]
["bitfinex","ETHUSD",1734892237330,3.28209374,3330.3,3329.3,3.00357]
["bitfinex","ETHUSD",1734892237569,0.27936374,3330.3,3329.0,0.8061]
["bitfinex","ETHUSD",1734892237879,0.27936374,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1734892238538,0.27936374,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1734892239177,0.27936374,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1734892239531,0.27936374,3329.9,3329.5,3.00342]
["bitfinex","ETHUSD",1734892239881,0.27936374,3329.9,3329.5,3.00338]
["bitfinex","ETHUSD",1734892240731,4.54117551,3330.5,3329.0,0.8061]
["bitfinex","ETHUSD",1734892240926,0.8061,3330.0,3328.7,8.98]
["bitfinex","ETHUSD",1734892241169,3.0,3330.8,3328.7,8.98]
["bitfinex","ETHUSD",1734892241170,0.8061,3331.1,3330.5,3.00251]
["bitfinex","ETHUSD",1734892241477,0.8061,3331.1,3330.6,3.00242]
["bitfinex","ETHUSD",1734892241960,1.24093551,3331.1,3330.2,3.00273]
["bitfinex","ETHUSD",1734892242358,1.24093551,3331.1,3329.7,0.8061]
["bitfinex","ETHUSD",1734892242527,0.28007538,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1734892242724,0.28007538,3331.0,3329.6,3.60510523]
["bitfinex","ETHUSD",1734892242725,0.28007538,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1734892243134,0.7946,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1734892243529,0.7946,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1734892243841,0.28003085,3331.4,3330.2,3.00276]
["bitfinex","ETHUSD",1734892244049,0.28003085,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1734892244367,0.28003085,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1734892244669,0.28003085,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1734892244831,0.28003085,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1734892245032,0.28003085,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1734892245346,0.28003085,3331.1,3329.5,3.00341]
["bitfinex","ETHUSD",1734892245347,0.7946,3330.7,3329.5,3.00341]
["bitfinex","ETHUSD",1734892245668,0.7946,3330.7,3329.3,1.25398613]
["bitfinex","ETHUSD",1734892245669,3.7946,3330.7,3329.3,1.25398613]
["bitfinex","ETHUSD",1734892245965,0.7946,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1734892246333,3.00286,3330.2,3329.3,1.25398613]
["bitfinex","ETHUSD",1734892246667,0.28003085,3330.1,3329.1,3.00374]
["bitfinex","ETHUSD",1734892246868,0.98695994,3330.1,3329.1,3.00374]
["bitfinex","ETHUSD",1734892247167,0.28003085,3330.0,3328.6,1.106133]
["bitfinex","ETHUSD",1734892247464,0.28003085,3330.0,3328.7,3.00417]
["bitfinex","ETHUSD",1734892247632,0.28003085,3329.9,3328.7,3.00417]
["bitfinex","ETHUSD",1734892248029,0.28003085,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734892248266,0.7864,3330.6,3329.9,3.00306]
["bitfinex","ETHUSD",1734892248479,1.16504,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1734892248668,0.27992538,3330.5,3329.8,2.75675]
["bitfinex","ETHUSD",1734892249159,0.27992538,3330.4,3329.8,2.75675]
["bitfinex","ETHUSD",1734892249541,0.27992538,3330.3,3329.5,3.00337]
["bitfinex","ETHUSD",1734892249750,0.27992538,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1734892250275,0.27992538,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1734892250775,0.27992538,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1734892250958,0.27992538,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1734892251370,0.27992538,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1734892251571,0.27992538,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1734892252273,0.27992538,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1734892252776,0.27992538,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1734892253094,0.27992538,3330.4,3329.8,0.300317]
["bitfinex","ETHUSD",1734892253276,0.27992538,3330.4,3329.9,0.3303577]
["bitfinex","ETHUSD",1734892253444,0.27992538,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1734892253774,0.7864,3330.6,3329.4,3.00345]
["bitfinex","ETHUSD",1734892253775,0.27992538,3330.3,3330.1,3.00287]
["bitfinex","ETHUSD",1734892254301,0.27992538,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1734892254444,0.27992538,3330.2,3329.3,3.00359]
["bitfinex","ETHUSD",1734892254638,0.7864,3330.1,3329.3,3.00359]
["bitfinex","ETHUSD",1734892254883,0.7864,3330.1,3328.9,0.8057]
["bitfinex","ETHUSD",1734892254884,1.52718343,3330.1,3328.9,0.8057]
["bitfinex","ETHUSD",1734892255036,3.54225511,3329.9,3328.5,0.8057]
["bitfinex","ETHUSD",1734892255443,0.27992538,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1734892255646,0.27992538,3329.8,3329.1,3.00373]
["bitfinex","ETHUSD",1734892255879,0.27992538,3329.8,3329.1,4.25459557]
["bitfinex","ETHUSD",1734892256078,0.27992538,3329.7,3329.1,4.25459557]
["bitfinex","ETHUSD",1734892256695,0.27992538,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1734892257240,0.27992538,3329.9,3329.7,3.00325]
["bitfinex","ETHUSD",1734892257695,0.27992538,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734892257844,0.7864,3330.0,3329.8,3.00318]
["bitfinex","ETHUSD",1734892258045,0.7864,3330.6,3329.2,0.8057]
["bitfinex","ETHUSD",1734892258295,1.0132023,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1734892258445,1.0132023,3330.5,3329.7,3.00326]
["bitfinex","ETHUSD",1734892258642,1.0132023,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1734892258881,0.28033679,3330.4,3329.2,0.8057]
["bitfinex","ETHUSD",1734892259081,0.28033679,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1734892259341,0.7864,3330.6,3330.4,3.00262]
["bitfinex","ETHUSD",1734892259600,0.7864,3330.6,3329.2,0.8057]
["bitfinex","ETHUSD",1734892259776,0.7864,3330.6,3330.3,3.00272]
["bitfinex","ETHUSD",1734892259941,0.28029244,3330.5,3330.3,3.00272]
["bitfinex","ETHUSD",1734892260241,0.28029244,3330.4,3330.3,3.00272]
["bitfinex","ETHUSD",1734892261344,0.28029244,3330.4,3330.3,3.302992]
["bitfinex","ETHUSD",1734892261701,0.28029244,3330.9,3330.4,3.0026]
["bitfinex","ETHUSD",1734892261999,0.7711,3331.0,3330.1,3.00291]
["bitfinex","ETHUSD",1734892262148,0.7711,3331.0,3330.6,3.00238]
["bitfinex","ETHUSD",1734892262347,0.28022468,3330.9,3330.7,3.00236]
["bitfinex","ETHUSD",1734892262656,0.28022468,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1734892262657,0.7711,3331.0,3330.8,3.00228]
["bitfinex","ETHUSD",1734892262844,0.7711,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1734892263044,1.05138965,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1734892263341,0.28028965,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1734892263993,0.28028965,3331.0,3330.9,3.302409]
["bitfinex","ETHUSD",1734892264940,4.61594476,3331.0,3330.2,8.98]
["bitfinex","ETHUSD",1734892265478,0.28028965,3330.9,3330.2,8.98]
["bitfinex","ETHUSD",1734892265638,0.28028965,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1734892265842,0.28028965,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1734892266102,4.33565511,3331.0,3330.8,3.00228]
["bitfinex","ETHUSD",1734892266407,4.33565511,3331.0,3330.2,8.98]
["bitfinex","ETHUSD",1734892266695,0.28061607,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1734892267296,0.28061607,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1734892267644,0.28061607,3330.7,3330.4,3.00263]
["bitfinex","ETHUSD",1734892267895,0.28061607,3330.7,3329.4,2.07846557]
["bitfinex","ETHUSD",1734892268202,0.28061607,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1734892268545,0.28061607,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1734892269093,4.33565511,3331.0,3330.1,3.00287]
["bitfinex","ETHUSD",1734892269094,0.28061607,3330.4,3330.1,3.00287]
["bitfinex","ETHUSD",1734892269671,0.28061607,3330.3,3330.1,3.00287]
["bitfinex","ETHUSD",1734892270062,0.28061607,3330.2,3330.1,3.00287]
["bitfinex","ETHUSD",1734892272081,0.28061607,3330.2,3329.9,3.00306]
["bitfinex","ETHUSD",1734892272251,0.28061607,3330.2,3329.5,1.29347639]
["bitfinex","ETHUSD",1734892272591,0.28061607,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1734892272805,3.54225511,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1734892273097,0.28073003,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1734892273523,0.28073003,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1734892273677,0.28073003,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1734892273872,0.28073003,3330.7,3330.6,4.130306]
["bitfinex","ETHUSD",1734892274202,0.72995828,3330.7,3330.6,4.130306]
["bitfinex","ETHUSD",1734892274635,0.28073003,3330.7,3330.6,4.130306]
["bitfinex","ETHUSD",1734892274800,0.28073003,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1734892276270,4.36365511,3331.7,3331.2,3.00188]
["bitfinex","ETHUSD",1734892276482,4.36365511,3331.7,3330.5,3.00255]
["bitfinex","ETHUSD",1734892276684,0.8214,3331.2,3330.4,11.98261]
["bitfinex","ETHUSD",1734892277108,0.8214,3331.2,3330.4,8.98]
["bitfinex","ETHUSD",1734892277276,0.8214,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1734892277474,0.28057563,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1734892277714,0.28057563,3331.1,3330.4,11.98262]
["bitfinex","ETHUSD",1734892277929,0.28057563,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1734892278080,0.28057563,3331.0,3330.0,5.08145557]
["bitfinex","ETHUSD",1734892278277,0.28057563,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1734892278488,0.28057563,3330.9,3330.1,0.50814556]
["bitfinex","ETHUSD",1734892278796,0.28057563,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1734892278999,0.28057563,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1734892279521,0.28057563,3330.7,3330.3,3.0027]
["bitfinex","ETHUSD",1734892279725,0.28057563,3330.6,3330.1,0.50814556]
["bitfinex","ETHUSD",1734892279926,0.28057563,3330.6,3330.3,3.00266]
["bitfinex","ETHUSD",1734892280292,0.28057563,3330.5,3330.3,3.00266]
["bitfinex","ETHUSD",1734892280607,0.8214,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1734892281215,0.280635,3331.1,3330.4,3.00264]
["bitfinex","ETHUSD",1734892281390,0.280635,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1734892281737,0.280635,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1734892282228,0.280635,3330.9,3330.5,3.00252]
["bitfinex","ETHUSD",1734892282408,0.280635,3330.9,3330.2,3.00278]
["bitfinex","ETHUSD",1734892282608,0.280635,3330.9,3330.7,3.00228]
["bitfinex","ETHUSD",1734892282831,0.280635,3330.8,3330.7,3.00228]
["bitfinex","ETHUSD",1734892283120,0.280635,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1734892283824,0.280635,3330.7,3330.5,3.00251]
["bitfinex","ETHUSD",1734892283997,0.280635,3330.7,3330.3,3.00268]
["bitfinex","ETHUSD",1734892284198,0.8214,3331.2,3330.0,0.8276]
["bitfinex","ETHUSD",1734892284199,0.280635,3330.6,3330.0,0.8276]
["bitfinex","ETHUSD",1734892284387,0.280635,3330.6,3330.0,2.53406256]
["bitfinex","ETHUSD",1734892284726,0.280635,3330.6,3330.2,3.00274]
["bitfinex","ETHUSD",1734892285027,0.280635,3330.5,3330.2,3.00278]
["bitfinex","ETHUSD",1734892285328,0.280635,3330.4,3330.2,3.00278]
["bitfinex","ETHUSD",1734892285704,0.280635,3330.3,3330.2,3.00278]
["bitfinex","ETHUSD",1734892288245,0.73031437,3330.3,3330.2,3.00278]
["bitfinex","ETHUSD",1734892289007,0.73031437,3330.3,3330.2,3.385818]
["bitfinex","ETHUSD",1734892290398,0.8214,3331.2,3330.2,3.385818]
["bitfinex","ETHUSD",1734892290806,0.8214,3331.2,3330.8,3.00225]
["bitfinex","ETHUSD",1734892291035,2.7460865,3331.1,3330.1,11.9829]
["bitfinex","ETHUSD",1734892291335,2.7460865,3331.1,3330.3,2.5879679]
["bitfinex","ETHUSD",1734892291534,0.35674865,3331.0,3330.3,2.5879679]
["bitfinex","ETHUSD",1734892291910,0.7552,3330.6,3330.3,2.5879679]
["bitfinex","ETHUSD",1734892292121,0.7552,3330.6,3330.1,8.98]
["bitfinex","ETHUSD",1734892292313,2.7460865,3330.7,3330.1,8.98]
["bitfinex","ETHUSD",1734892293326,4.11406865,3331.0,3329.6,1.25086557]
["bitfinex","ETHUSD",1734892293327,0.7552,3330.3,3329.6,1.25086557]
["bitfinex","ETHUSD",1734892293644,3.5012865,3329.7,3329.6,1.25086557]
["bitfinex","ETHUSD",1734892294434,0.7552,3329.7,3329.6,1.25086557]
["bitfinex","ETHUSD",1734892294599,0.7552,3329.7,3329.0,1.03704337]
["bitfinex","ETHUSD",1734892294798,3.53951494,3329.4,3329.0,1.03704337]
["bitfinex","ETHUSD",1734892295041,0.7552,3329.7,3329.0,1.03704337]
["bitfinex","ETHUSD",1734892295240,0.7552,3330.5,3329.1,11.98381]
["bitfinex","ETHUSD",1734892295412,0.7552,3330.5,3329.4,6.00708]
["bitfinex","ETHUSD",1734892295603,0.7552,3330.5,3329.3,8.98]
["bitfinex","ETHUSD",1734892295604,3.14649749,3330.3,3329.7,0.7958]
["bitfinex","ETHUSD",1734892295799,3.53951494,3331.0,3330.4,3.00264]
["bitfinex","ETHUSD",1734892296114,0.7552,3330.9,3330.6,3.00244]
["bitfinex","ETHUSD",1734892296297,0.7552,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1734892296298,0.7552,3330.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734892296494,0.7552,3330.9,3330.1,3.00282]
["bitfinex","ETHUSD",1734892296800,0.7552,3330.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734892296801,3.53951494,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1734892297424,0.7552,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1734892297619,0.7552,3330.1,3328.9,0.7958]
["bitfinex","ETHUSD",1734892297831,0.7552,3330.1,3329.1,3.00376]
["bitfinex","ETHUSD",1734892298017,0.42947149,3330.0,3329.1,3.00376]
["bitfinex","ETHUSD",1734892298334,0.42947149,3330.0,3329.5,1.2530416]
["bitfinex","ETHUSD",1734892298941,0.7552,3330.1,3329.5,1.2530416]
["bitfinex","ETHUSD",1734892299147,0.7552,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1734892299516,0.7552,3330.1,3328.6,1.2530416]
["bitfinex","ETHUSD",1734892299517,0.7552,3330.1,3329.0,0.55]
["bitfinex","ETHUSD",1734892299840,0.7552,3330.1,3329.8,3.00318]
["bitfinex","ETHUSD",1734892300807,0.7552,3330.1,3329.0,0.55]
["bitfinex","ETHUSD",1734892301014,0.7552,3330.1,3329.2,3.00369]
["bitfinex","ETHUSD",1734892301268,0.7835,3330.5,3329.3,0.55]
["bitfinex","ETHUSD",1734892301439,3.1438369,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1734892301629,0.7835,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1734892302029,0.7835,3331.1,3330.6,3.00242]
["bitfinex","ETHUSD",1734892302237,0.7835,3331.1,3330.7,3.00233]
["bitfinex","ETHUSD",1734892302814,0.7835,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1734892303022,0.7835,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1734892303228,0.7835,3331.1,3330.2,3.79571]
["bitfinex","ETHUSD",1734892303229,0.7835,3331.1,3330.2,0.7929]
["bitfinex","ETHUSD",1734892303442,3.53951494,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1734892303642,3.53951494,3331.3,3331.0,3.00203]
["bitfinex","ETHUSD",1734892304073,0.7835,3331.4,3331.0,3.00203]
["bitfinex","ETHUSD",1734892304967,3.53951494,3331.7,3331.0,3.00203]
["bitfinex","ETHUSD",1734892305174,0.35395149,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1734892306778,3.53951494,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1734892306946,3.53951494,3330.9,3330.4,3.0026]
["bitfinex","ETHUSD",1734892308149,3.53951494,3330.9,3330.0,3.00294]
["bitfinex","ETHUSD",1734892308457,3.53951494,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1734892308848,3.89346643,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1734892309258,0.765,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1734892309973,0.28070582,3330.7,3329.5,1.2530416]
["bitfinex","ETHUSD",1734892310184,3.53951494,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1734892310337,0.765,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1734892310675,1.04570582,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1734892311105,0.28070582,3330.3,3329.3,1.2530416]
["bitfinex","ETHUSD",1734892311283,3.53951494,3330.4,3329.7,3.00322]
["bitfinex","ETHUSD",1734892312512,3.00381,3329.1,3328.8,1.87956241]
["bitfinex","ETHUSD",1734892312700,3.00426,3328.6,3328.5,3.13260402]
["bitfinex","ETHUSD",1734892312999,9.12597088,3328.6,3328.5,3.13260402]
["bitfinex","ETHUSD",1734892313161,9.37597088,3328.6,3328.5,3.13260402]
["bitfinex","ETHUSD",1734892313360,11.99093794,3328.6,3328.5,3.13260402]
["bitfinex","ETHUSD",1734892313571,6.00426,3328.6,3328.5,3.13260402]
["bitfinex","ETHUSD",1734892313879,3.00453,3328.3,3326.5,0.59263]
["bitfinex","ETHUSD",1734892314086,3.53951494,3327.7,3326.5,0.59263]
["bitfinex","ETHUSD",1734892314458,3.77260429,3328.8,3326.5,9.57263]
["bitfinex","ETHUSD",1734892314663,3.53951494,3328.5,3326.9,0.7887]
["bitfinex","ETHUSD",1734892314863,3.53951494,3328.5,3327.0,3.00566]
["bitfinex","ETHUSD",1734892315171,1.25474782,3328.0,3327.2,3.60962957]
["bitfinex","ETHUSD",1734892315493,1.25474782,3328.0,3327.2,0.60415957]
["bitfinex","ETHUSD",1734892315798,1.25474782,3328.0,3327.0,8.98]
["bitfinex","ETHUSD",1734892316610,0.7808,3328.2,3327.1,0.61204645]
["bitfinex","ETHUSD",1734892316961,0.7808,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734892317207,2.03554782,3328.6,3327.5,3.00525]
["bitfinex","ETHUSD",1734892317369,2.03554782,3328.6,3327.2,8.98]
["bitfinex","ETHUSD",1734892317702,1.25474782,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1734892317904,1.25474782,3328.6,3328.3,3.00451]
["bitfinex","ETHUSD",1734892318063,1.25474782,3328.6,3328.4,9.7687]
["bitfinex","ETHUSD",1734892318398,1.25175972,3329.4,3328.6,8.98]
["bitfinex","ETHUSD",1734892318601,1.25175972,3329.4,3328.7,9.7687]
["bitfinex","ETHUSD",1734892318802,1.25175972,3329.4,3328.8,8.98]
["bitfinex","ETHUSD",1734892318977,1.25175972,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1734892319300,1.25175972,3329.4,3328.7,0.7887]
["bitfinex","ETHUSD",1734892319505,3.53951494,3329.2,3328.6,8.98]
["bitfinex","ETHUSD",1734892319803,4.24741792,3329.2,3327.8,9.7687]
["bitfinex","ETHUSD",1734892320021,0.7808,3329.1,3327.8,9.7687]
["bitfinex","ETHUSD",1734892320682,0.7808,3329.1,3327.9,8.98]
["bitfinex","ETHUSD",1734892322091,0.7914,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1734892322326,0.7914,3329.5,3328.7,10.072124]
["bitfinex","ETHUSD",1734892322703,0.7914,3330.2,3328.7,1.092124]
["bitfinex","ETHUSD",1734892322876,0.7914,3330.2,3328.7,0.7917]
["bitfinex","ETHUSD",1734892323131,0.7914,3330.2,3328.8,9.53]
["bitfinex","ETHUSD",1734892323277,2.50949564,3330.3,3328.9,3.00399]
["bitfinex","ETHUSD",1734892323497,2.50949564,3330.3,3329.4,8.98]
["bitfinex","ETHUSD",1734892323701,0.7914,3330.6,3329.0,0.7917]
["bitfinex","ETHUSD",1734892323702,0.7914,3330.6,3329.2,8.98]
["bitfinex","ETHUSD",1734892324012,0.7914,3330.6,3329.5,3.00345]
["bitfinex","ETHUSD",1734892324211,2.50949564,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1734892324455,2.50949564,3331.0,3330.3,8.98]
["bitfinex","ETHUSD",1734892324892,0.7914,3331.5,3330.3,8.98]
["bitfinex","ETHUSD",1734892325212,0.27881332,3331.4,3330.3,8.98]
["bitfinex","ETHUSD",1734892325392,0.27881332,3331.4,3330.3,9.46819874]
["bitfinex","ETHUSD",1734892325593,0.27881332,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1734892325794,0.27881332,3331.3,3330.3,9.46819874]
["bitfinex","ETHUSD",1734892325991,0.7914,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1734892325992,0.27881332,3331.2,3330.7,3.00231]
["bitfinex","ETHUSD",1734892326191,0.27881332,3331.2,3330.5,0.7917]
["bitfinex","ETHUSD",1734892326449,0.27881332,3331.2,3330.6,0.97717]
["bitfinex","ETHUSD",1734892326650,0.7914,3332.0,3330.3,8.98]
["bitfinex","ETHUSD",1734892326849,0.7914,3332.0,3330.4,3.00264]
["bitfinex","ETHUSD",1734892327013,0.7914,3332.0,3330.3,8.98]
["bitfinex","ETHUSD",1734892327212,0.7914,3332.0,3330.9,3.00217]
["bitfinex","ETHUSD",1734892327552,0.27859309,3331.9,3330.9,3.302387]
["bitfinex","ETHUSD",1734892327761,0.27859309,3331.9,3330.9,0.300217]
["bitfinex","ETHUSD",1734892328052,0.27859309,3331.8,3330.6,0.55]
["bitfinex","ETHUSD",1734892328214,0.27859309,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1734892328732,0.7914,3332.0,3330.8,8.98]
["bitfinex","ETHUSD",1734892328938,0.1678096,3332.4,3330.9,9.7471]
["bitfinex","ETHUSD",1734892329132,0.1678096,3332.4,3331.0,0.55]
["bitfinex","ETHUSD",1734892329333,0.27823072,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1734892329534,0.27823072,3332.3,3331.2,3.55184]
["bitfinex","ETHUSD",1734892329843,0.1678096,3332.4,3331.1,1.02971]
["bitfinex","ETHUSD",1734892330161,3.1686496,3332.4,3330.9,9.7471]
["bitfinex","ETHUSD",1734892330465,3.1678096,3332.4,3330.9,8.98]
["bitfinex","ETHUSD",1734892330624,6.1687096,3332.4,3330.9,8.98]
["bitfinex","ETHUSD",1734892330944,0.1678096,3332.4,3330.9,8.98]
["bitfinex","ETHUSD",1734892331169,0.27791193,3332.3,3330.9,8.98]
["bitfinex","ETHUSD",1734892331473,0.27791193,3332.3,3331.1,8.98]
["bitfinex","ETHUSD",1734892331636,0.1678096,3332.4,3331.5,3.00161]
["bitfinex","ETHUSD",1734892331970,0.1678096,3332.4,3331.7,3.00143]
["bitfinex","ETHUSD",1734892332421,0.1678096,3332.4,3331.8,8.98]
["bitfinex","ETHUSD",1734892332624,0.1678096,3332.4,3331.6,0.7608]
["bitfinex","ETHUSD",1734892332625,0.1678096,3332.4,3332.2,3.001]
["bitfinex","ETHUSD",1734892332843,0.1678096,3332.4,3332.2,11.981]
["bitfinex","ETHUSD",1734892333395,0.1678096,3332.4,3332.3,13.29173]
["bitfinex","ETHUSD",1734892333506,1.24938362,3333.9,3332.3,13.29173]
["bitfinex","ETHUSD",1734892333712,1.24938362,3333.9,3332.4,8.98]
["bitfinex","ETHUSD",1734892333965,1.24938362,3333.9,3332.9,3.00032]
["bitfinex","ETHUSD",1734892334108,1.24938362,3333.9,3333.0,0.7608]
["bitfinex","ETHUSD",1734892334313,1.24938362,3333.9,3333.1,0.376112]
["bitfinex","ETHUSD",1734892334565,1.24938362,3333.9,3333.5,2.99982]
["bitfinex","ETHUSD",1734892334931,1.24938362,3333.9,3333.3,8.98]
["bitfinex","ETHUSD",1734892335236,0.8265,3334.8,3333.7,8.98]
["bitfinex","ETHUSD",1734892335433,0.8265,3334.8,3333.7,11.97965]
["bitfinex","ETHUSD",1734892335643,0.8265,3334.8,3333.8,1.274045]
["bitfinex","ETHUSD",1734892335845,0.8265,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1734892336364,1.24938362,3335.2,3334.1,8.98]
["bitfinex","ETHUSD",1734892336751,1.24938362,3335.2,3334.4,2.999]
["bitfinex","ETHUSD",1734892336958,0.8265,3335.5,3334.2,2.9992]
["bitfinex","ETHUSD",1734892337173,0.8265,3335.5,3334.5,2.99891]
["bitfinex","ETHUSD",1734892337332,0.8265,3335.9,3334.7,2.99876]
["bitfinex","ETHUSD",1734892337685,0.8265,3336.2,3334.7,2.99876]
["bitfinex","ETHUSD",1734892338044,1.24938362,3336.6,3335.4,2.99808]
["bitfinex","ETHUSD",1734892338249,1.24938362,3336.6,3335.0,8.98]
["bitfinex","ETHUSD",1734892338446,1.24938362,3336.6,3334.7,3.84959684]
["bitfinex","ETHUSD",1734892338447,0.8265,3336.7,3335.2,8.98]
["bitfinex","ETHUSD",1734892338646,0.8265,3336.7,3335.3,0.97408]
["bitfinex","ETHUSD",1734892338856,0.37459301,3337.3,3335.9,0.7608]
["bitfinex","ETHUSD",1734892339153,0.37459301,3337.3,3336.3,8.98]
["bitfinex","ETHUSD",1734892339389,0.37459301,3337.3,3336.6,2.99701]
["bitfinex","ETHUSD",1734892339759,0.37459301,3337.3,3336.4,8.98]
["bitfinex","ETHUSD",1734892339949,0.37459301,3337.3,3336.5,0.898]
["bitfinex","ETHUSD",1734892341540,0.02635122,3337.2,3336.5,0.898]
["bitfinex","ETHUSD",1734892342479,0.37459301,3337.3,3336.5,3.8951]
["bitfinex","ETHUSD",1734892342661,0.37459301,3337.3,3336.5,0.898]
["bitfinex","ETHUSD",1734892343047,0.37459301,3337.3,3336.5,3.89514]
["bitfinex","ETHUSD",1734892343250,0.37459301,3337.3,3335.7,3.84959684]
["bitfinex","ETHUSD",1734892343251,0.37459301,3337.3,3337.0,8.98]
["bitfinex","ETHUSD",1734892343459,0.37459301,3337.3,3337.2,8.97251]
["bitfinex","ETHUSD",1734892344144,0.37459301,3337.3,3336.6,1.287514]
["bitfinex","ETHUSD",1734892344343,1.17099301,3337.3,3336.4,0.7869]
["bitfinex","ETHUSD",1734892344542,1.17099301,3337.3,3336.5,2.9971]
["bitfinex","ETHUSD",1734892344747,1.17099301,3337.3,3336.4,0.7869]
["bitfinex","ETHUSD",1734892344748,0.37459301,3337.3,3336.6,8.97251]
["bitfinex","ETHUSD",1734892344981,0.37459301,3337.3,3336.4,0.7869]
["bitfinex","ETHUSD",1734892344982,0.7964,3338.4,3337.4,8.97251]
["bitfinex","ETHUSD",1734892345140,0.1678096,3339.0,3337.9,8.97251]
["bitfinex","ETHUSD",1734892345346,0.1678096,3339.0,3338.0,10.25472068]
["bitfinex","ETHUSD",1734892345674,0.9642096,3339.0,3338.0,8.97251]
["bitfinex","ETHUSD",1734892345856,0.9642096,3339.0,3337.5,1.38745031]
["bitfinex","ETHUSD",1734892345857,0.9642096,3339.0,3337.5,0.7869]
["bitfinex","ETHUSD",1734892346261,0.02859186,3338.9,3337.5,3.78314]
["bitfinex","ETHUSD",1734892346561,0.02859186,3338.9,3337.5,0.7869]
["bitfinex","ETHUSD",1734892346756,0.02859186,3338.9,3337.8,2.99592]
["bitfinex","ETHUSD",1734892346969,0.9642096,3339.0,3337.5,3.78306]
["bitfinex","ETHUSD",1734892347179,0.02844616,3338.8,3337.5,0.7869]
["bitfinex","ETHUSD",1734892347399,0.02844616,3338.8,3336.9,8.97251]
["bitfinex","ETHUSD",1734892347400,0.9642096,3339.0,3337.4,2.99632]
["bitfinex","ETHUSD",1734892347547,3.9591196,3339.0,3337.4,2.99632]
["bitfinex","ETHUSD",1734892347749,3.02897519,3338.9,3337.4,2.99632]
["bitfinex","ETHUSD",1734892347948,0.02897519,3338.9,3337.3,2.99641]
["bitfinex","ETHUSD",1734892348149,3.02897519,3338.9,3337.0,9.78801]
["bitfinex","ETHUSD",1734892348464,3.0,3338.7,3337.2,2.99652]
["bitfinex","ETHUSD",1734892348701,0.7705,3338.6,3337.0,12.78468]
["bitfinex","ETHUSD",1734892348877,2.99554,3338.3,3337.0,0.8155]
["bitfinex","ETHUSD",1734892349184,0.7705,3338.3,3336.3,8.97251]
["bitfinex","ETHUSD",1734892349353,0.7705,3337.9,3336.1,0.8155]
["bitfinex","ETHUSD",1734892349549,3.0,3337.5,3336.1,0.8155]
["bitfinex","ETHUSD",1734892349891,0.7705,3337.2,3335.9,2.9976]
["bitfinex","ETHUSD",1734892350110,0.7705,3337.2,3335.9,2.99766]
["bitfinex","ETHUSD",1734892350271,0.02742483,3337.1,3335.7,2.99785]
["bitfinex","ETHUSD",1734892350467,0.02742483,3337.1,3335.8,4.276356]
["bitfinex","ETHUSD",1734892350667,0.02742483,3337.1,3335.8,1.278586]
["bitfinex","ETHUSD",1734892350973,0.02742483,3337.1,3335.6,0.8155]
["bitfinex","ETHUSD",1734892351175,3.7672,3337.0,3335.3,0.97408]
["bitfinex","ETHUSD",1734892351396,3.76724,3337.0,3335.3,0.97408]
["bitfinex","ETHUSD",1734892351706,3.0,3335.8,3334.6,0.8155]
["bitfinex","ETHUSD",1734892351906,0.7705,3335.7,3334.4,8.97251]
["bitfinex","ETHUSD",1734892352081,0.7705,3335.7,3334.6,2.99881]
["bitfinex","ETHUSD",1734892352410,0.7705,3335.7,3334.4,11.97154]
["bitfinex","ETHUSD",1734892352606,0.7705,3335.7,3334.5,1.316946]
["bitfinex","ETHUSD",1734892352607,3.76838,3335.7,3334.5,1.316946]
["bitfinex","ETHUSD",1734892353212,0.7705,3335.7,3334.1,0.8155]
["bitfinex","ETHUSD",1734892353432,2.99826,3335.3,3333.8,2.99955]
["bitfinex","ETHUSD",1734892353579,2.99826,3335.3,3333.6,0.8155]
["bitfinex","ETHUSD",1734892353580,3.0,3335.3,3333.6,0.8155]
["bitfinex","ETHUSD",1734892353781,0.7705,3335.7,3333.6,0.8155]
["bitfinex","ETHUSD",1734892353782,0.7705,3335.1,3333.6,0.8155]
["bitfinex","ETHUSD",1734892354084,0.7705,3335.1,3333.6,3.81522]
["bitfinex","ETHUSD",1734892354289,1.14755,3335.1,3333.7,1.278773]
["bitfinex","ETHUSD",1734892354476,3.76891,3335.1,3333.7,1.278773]
["bitfinex","ETHUSD",1734892354677,2.99852,3335.0,3333.7,1.278773]
["bitfinex","ETHUSD",1734892354880,0.7705,3335.1,3333.7,2.99966]
["bitfinex","ETHUSD",1734892355099,0.7705,3335.1,3333.2,0.8155]
["bitfinex","ETHUSD",1734892355323,3.76892,3335.1,3333.5,2.99982]
["bitfinex","ETHUSD",1734892355531,2.99851,3335.0,3333.5,2.99982]
["bitfinex","ETHUSD",1734892355907,3.0,3334.9,3333.4,2.99988]
["bitfinex","ETHUSD",1734892356113,3.0,3334.9,3333.2,0.8155]
["bitfinex","ETHUSD",1734892356114,2.99879,3334.7,3333.5,1.278789]
["bitfinex","ETHUSD",1734892356308,2.99879,3334.7,3333.2,3.81561]
["bitfinex","ETHUSD",1734892356516,3.0,3335.0,3333.2,0.8155]
["bitfinex","ETHUSD",1734892356811,2.99864,3334.9,3333.2,0.8155]
["bitfinex","ETHUSD",1734892356996,3.0,3334.8,3333.2,0.8155]
["bitfinex","ETHUSD",1734892357191,0.27572675,3334.8,3333.3,2.99996]
["bitfinex","ETHUSD",1734892357512,3.7693,3334.7,3333.2,3.8156]
["bitfinex","ETHUSD",1734892357923,0.27572675,3334.6,3333.2,0.8155]
["bitfinex","ETHUSD",1734892358127,3.27462675,3334.6,3333.2,0.8155]
["bitfinex","ETHUSD",1734892358323,2.99898,3334.5,3333.2,0.8155]
["bitfinex","ETHUSD",1734892358725,0.27572675,3334.6,3333.2,0.8155]
["bitfinex","ETHUSD",1734892358940,0.27572675,3334.4,3333.3,0.38157]
["bitfinex","ETHUSD",1734892359514,0.27572675,3334.6,3333.4,2.99994]
["bitfinex","ETHUSD",1734892359718,0.27572675,3334.6,3333.9,3.60231517]
["bitfinex","ETHUSD",1734892360046,0.27572675,3335.1,3333.6,2.99976]
["bitfinex","ETHUSD",1734892360240,0.27572675,3335.1,3334.0,2.99934]
["bitfinex","ETHUSD",1734892360444,0.27572675,3335.1,3334.3,2.99907]
["bitfinex","ETHUSD",1734892360643,0.27572675,3335.1,3334.7,2.99871]
["bitfinex","ETHUSD",1734892360942,0.27572675,3335.7,3334.8,2.99864]
["bitfinex","ETHUSD",1734892361146,0.27572675,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1734892361643,0.27572675,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1734892362066,0.27572675,3335.9,3335.4,8.97251]
["bitfinex","ETHUSD",1734892362210,0.27572675,3335.9,3335.5,0.897251]
["bitfinex","ETHUSD",1734892362723,0.27572675,3336.7,3335.5,0.897251]
["bitfinex","ETHUSD",1734892362930,2.99718,3336.5,3334.8,8.97251]
["bitfinex","ETHUSD",1734892363135,0.8082,3336.8,3334.8,8.97251]
["bitfinex","ETHUSD",1734892363136,0.27572675,3336.4,3334.8,8.97251]
["bitfinex","ETHUSD",1734892363332,2.99737,3336.3,3334.8,8.97251]
["bitfinex","ETHUSD",1734892363538,1.08392675,3336.3,3334.8,8.97251]
["bitfinex","ETHUSD",1734892363746,2.99746,3336.2,3334.8,8.97251]
["bitfinex","ETHUSD",1734892363935,0.27572675,3336.2,3335.0,2.99844]
["bitfinex","ETHUSD",1734892364123,0.27572675,3336.2,3334.9,1.277676]
["bitfinex","ETHUSD",1734892364322,0.27572675,3336.1,3334.8,8.97251]
["bitfinex","ETHUSD",1734892364729,3.27325675,3336.1,3334.8,8.97251]
["bitfinex","ETHUSD",1734892364924,0.27572675,3336.0,3334.8,8.97251]
["bitfinex","ETHUSD",1734892365536,0.27572675,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1734892365746,0.27572675,3335.9,3334.8,8.97251]
["bitfinex","ETHUSD",1734892365947,0.27572675,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1734892366118,0.27572675,3335.9,3334.9,0.977801]
["bitfinex","ETHUSD",1734892366665,0.8082,3336.3,3334.9,0.977801]
["bitfinex","ETHUSD",1734892366868,3.0,3336.1,3334.9,0.977801]
["bitfinex","ETHUSD",1734892367086,3.8082,3336.3,3335.0,2.99847]
["bitfinex","ETHUSD",1734892367217,0.8082,3336.3,3335.1,4.2931981]
["bitfinex","ETHUSD",1734892367417,2.99753,3336.1,3335.1,1.2948781]
["bitfinex","ETHUSD",1734892367664,3.80561,3336.3,3334.9,0.977801]
["bitfinex","ETHUSD",1734892368017,0.27786461,3335.8,3334.9,0.977801]
["bitfinex","ETHUSD",1734892368270,0.27786461,3335.8,3334.9,3.976371]
["bitfinex","ETHUSD",1734892368437,0.27786461,3335.8,3335.0,2.99842]
["bitfinex","ETHUSD",1734892369031,0.27786461,3335.8,3335.0,2.9985]
["bitfinex","ETHUSD",1734892369235,0.27786461,3335.8,3335.2,2.99826]
["bitfinex","ETHUSD",1734892369464,0.8082,3336.3,3335.3,2.99819]
["bitfinex","ETHUSD",1734892369465,0.27786461,3335.7,3335.3,2.99819]
["bitfinex","ETHUSD",1734892369861,0.27786461,3335.7,3335.1,0.3976301]
["bitfinex","ETHUSD",1734892369862,0.8082,3336.3,3335.1,0.3976301]
["bitfinex","ETHUSD",1734892370174,0.8082,3336.3,3335.1,2.99839]
["bitfinex","ETHUSD",1734892370325,0.27774698,3336.2,3335.1,2.99839]
["bitfinex","ETHUSD",1734892370857,0.27774698,3336.1,3335.1,2.99839]
["bitfinex","ETHUSD",1734892371275,3.80559,3336.3,3334.9,0.977801]
["bitfinex","ETHUSD",1734892371423,0.27776193,3336.0,3335.0,0.9950311]
["bitfinex","ETHUSD",1734892371645,0.27776193,3336.0,3335.0,3.9934511]
["bitfinex","ETHUSD",1734892371863,3.27536193,3336.0,3335.0,0.9950311]
["bitfinex","ETHUSD",1734892372160,0.27776193,3335.9,3334.7,8.97251]
["bitfinex","ETHUSD",1734892372361,0.7597,3335.6,3334.0,0.7531]
["bitfinex","ETHUSD",1734892372748,0.7597,3335.6,3334.1,2.99925]
["bitfinex","ETHUSD",1734892372749,3.0,3335.3,3334.1,2.99925]
["bitfinex","ETHUSD",1734892372956,2.99827,3335.3,3334.0,0.7531]
["bitfinex","ETHUSD",1734892373275,3.0,3335.2,3334.0,0.7531]
["bitfinex","ETHUSD",1734892373453,3.0,3335.2,3334.1,0.375258]
["bitfinex","ETHUSD",1734892373839,2.99835,3335.2,3334.1,0.375258]
["bitfinex","ETHUSD",1734892374038,3.0,3335.5,3334.1,0.375258]
["bitfinex","ETHUSD",1734892374274,0.7597,3335.3,3333.6,2.99975]
["bitfinex","ETHUSD",1734892374678,2.99875,3334.8,3333.4,2.99992]
["bitfinex","ETHUSD",1734892374975,0.7597,3335.0,3333.3,9.72561]
["bitfinex","ETHUSD",1734892375178,0.7597,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1734892375481,0.7597,3335.8,3333.7,0.7531]
["bitfinex","ETHUSD",1734892375482,3.0,3335.7,3334.1,8.97251]
["bitfinex","ETHUSD",1734892375662,3.0,3335.7,3334.5,2.99887]
["bitfinex","ETHUSD",1734892375870,0.7597,3335.8,3334.5,2.99887]
["bitfinex","ETHUSD",1734892376177,3.0,3335.7,3334.1,8.97251]
["bitfinex","ETHUSD",1734892376374,0.7597,3335.8,3334.1,8.97251]
["bitfinex","ETHUSD",1734892376580,3.0,3335.3,3334.1,9.869761]
["bitfinex","ETHUSD",1734892376780,0.37597,3335.7,3334.1,0.897251]
["bitfinex","ETHUSD",1734892376987,2.9983,3335.3,3333.9,2.99948]
["bitfinex","ETHUSD",1734892377282,3.0,3335.3,3333.7,9.72561]
["bitfinex","ETHUSD",1734892377477,0.7597,3335.2,3333.7,9.72561]
["bitfinex","ETHUSD",1734892377679,2.99858,3335.0,3333.7,12.72526]
["bitfinex","ETHUSD",1734892378382,2.99868,3334.8,3333.1,0.59258813]
["bitfinex","ETHUSD",1734892378585,0.7597,3334.3,3332.8,0.7531]
["bitfinex","ETHUSD",1734892378799,2.99931,3334.1,3332.8,0.7531]
["bitfinex","ETHUSD",1734892379290,0.7597,3334.3,3332.8,0.7531]
["bitfinex","ETHUSD",1734892379490,2.99923,3334.2,3332.9,3.00038]
["bitfinex","ETHUSD",1734892379691,0.7597,3334.3,3332.8,0.7531]
["bitfinex","ETHUSD",1734892379986,0.37597,3334.2,3332.8,0.7531]
["bitfinex","ETHUSD",1734892380221,0.7597,3334.3,3332.8,0.7531]
["bitfinex","ETHUSD",1734892380827,0.7597,3334.3,3333.0,3.00022]
["bitfinex","ETHUSD",1734892381004,3.75883,3334.3,3333.0,3.00022]
["bitfinex","ETHUSD",1734892381419,3.75883,3334.3,3332.8,3.75354]
["bitfinex","ETHUSD",1734892381629,0.7597,3334.3,3333.0,3.00022]
["bitfinex","ETHUSD",1734892381923,0.7597,3334.3,3332.8,0.7531]
["bitfinex","ETHUSD",1734892381924,0.7597,3334.3,3333.1,0.300022]
["bitfinex","ETHUSD",1734892382131,0.7597,3334.3,3332.8,0.7531]
["bitfinex","ETHUSD",1734892382332,2.99976,3333.6,3332.3,4.36314201]
["bitfinex","ETHUSD",1734892382624,5.9997,3333.7,3332.4,3.00082]
["bitfinex","ETHUSD",1734892383327,2.99976,3333.6,3332.3,1.36228201]
["bitfinex","ETHUSD",1734892383622,0.814,3333.5,3331.8,0.7566]
["bitfinex","ETHUSD",1734892383838,3.814,3333.5,3331.8,0.7566]
["bitfinex","ETHUSD",1734892384024,3.814,3333.5,3332.1,3.00107]
["bitfinex","ETHUSD",1734892384228,3.00011,3333.3,3331.9,3.974171]
["bitfinex","ETHUSD",1734892385710,0.814,3333.9,3332.2,0.7566]
["bitfinex","ETHUSD",1734892386045,0.814,3333.9,3333.0,3.00026]
["bitfinex","ETHUSD",1734892386380,0.814,3333.9,3332.2,3.75753]
["bitfinex","ETHUSD",1734892386381,0.27924951,3333.8,3333.1,0.300026]
["bitfinex","ETHUSD",1734892386518,2.99977,3333.6,3332.7,8.97251]
["bitfinex","ETHUSD",1734892386912,0.27924951,3333.7,3332.7,8.97251]
["bitfinex","ETHUSD",1734892387111,0.27924951,3333.5,3332.7,8.97251]
["bitfinex","ETHUSD",1734892387645,0.27924951,3333.4,3332.7,8.97251]
["bitfinex","ETHUSD",1734892388448,0.27924951,3333.3,3332.7,8.97251]
["bitfinex","ETHUSD",1734892388671,0.814,3333.9,3332.7,8.97251]
["bitfinex","ETHUSD",1734892388672,3.81357,3333.9,3332.7,8.97251]
["bitfinex","ETHUSD",1734892388879,0.27905257,3333.2,3332.3,3.00089]
["bitfinex","ETHUSD",1734892389077,3.84959684,3333.6,3332.2,0.7566]
["bitfinex","ETHUSD",1734892389261,2.99995,3333.4,3332.2,0.7566]
["bitfinex","ETHUSD",1734892389575,0.8196,3333.3,3332.2,0.7566]
["bitfinex","ETHUSD",1734892389878,1.09865257,3333.3,3332.2,0.7566]
["bitfinex","ETHUSD",1734892390011,0.27905257,3333.2,3332.3,0.375762]
["bitfinex","ETHUSD",1734892390215,0.27905257,3333.2,3332.2,0.7566]
["bitfinex","ETHUSD",1734892390615,0.27905257,3333.1,3332.2,0.7566]
["bitfinex","ETHUSD",1734892390867,0.27905257,3333.1,3332.2,3.75754]
["bitfinex","ETHUSD",1734892391032,0.27905257,3333.1,3332.8,3.00044]
["bitfinex","ETHUSD",1734892391335,0.8196,3333.7,3332.6,3.00062]
["bitfinex","ETHUSD",1734892391529,0.8196,3333.7,3332.7,3.300622]
["bitfinex","ETHUSD",1734892392026,0.27886583,3333.6,3332.7,0.300062]
["bitfinex","ETHUSD",1734892392289,0.27886583,3333.6,3332.6,3.83256]
["bitfinex","ETHUSD",1734892392421,0.7528,3334.1,3333.3,2.99997]
["bitfinex","ETHUSD",1734892392612,0.7528,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1734892392824,3.84959684,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1734892392825,0.7528,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1734892393469,0.7528,3334.5,3333.5,2.99981]
["bitfinex","ETHUSD",1734892393778,0.7528,3334.5,3333.4,0.8319]
["bitfinex","ETHUSD",1734892393779,0.7528,3334.5,3333.7,2.99961]
["bitfinex","ETHUSD",1734892393927,0.7528,3334.5,3333.6,0.383171]
["bitfinex","ETHUSD",1734892394322,0.7528,3334.5,3333.6,2.99968]
["bitfinex","ETHUSD",1734892394974,0.7528,3334.5,3333.4,0.8319]
["bitfinex","ETHUSD",1734892395401,0.7528,3334.5,3333.4,3.83175]
["bitfinex","ETHUSD",1734892395895,0.7528,3334.5,3333.4,0.8319]
["bitfinex","ETHUSD",1734892396044,0.7528,3334.5,3333.7,2.99964]
["bitfinex","ETHUSD",1734892396559,0.7528,3334.5,3333.8,0.299964]
["bitfinex","ETHUSD",1734892397645,0.7985,3335.0,3334.2,2.99918]
["bitfinex","ETHUSD",1734892397845,0.7985,3335.0,3333.6,8.97251]
["bitfinex","ETHUSD",1734892397846,0.7985,3335.0,3334.0,2.99931]
["bitfinex","ETHUSD",1734892398182,0.7985,3335.0,3333.7,2.99967]
["bitfinex","ETHUSD",1734892398582,0.7985,3335.0,3333.6,8.97251]
["bitfinex","ETHUSD",1734892398784,0.7985,3334.5,3333.0,0.7728]
["bitfinex","ETHUSD",1734892399076,2.99966,3333.8,3332.7,8.97251]
["bitfinex","ETHUSD",1734892399277,2.99966,3333.8,3332.7,10.19457584]
["bitfinex","ETHUSD",1734892399478,0.7985,3333.5,3332.7,10.19457584]
["bitfinex","ETHUSD",1734892400316,0.7985,3333.5,3332.7,1.22206584]
["bitfinex","ETHUSD",1734892400600,0.7985,3333.5,3332.4,3.0008]
["bitfinex","ETHUSD",1734892400750,0.7985,3333.5,3332.5,0.30008]
["bitfinex","ETHUSD",1734892403108,0.7985,3333.5,3332.1,3.77383]
["bitfinex","ETHUSD",1734892403463,0.27998959,3333.4,3332.1,3.77383]
["bitfinex","ETHUSD",1734892403659,0.7682,3333.3,3331.9,0.972911]
["bitfinex","ETHUSD",1734892403876,0.7682,3332.6,3331.3,8.97251]
["bitfinex","ETHUSD",1734892404278,0.27998959,3332.5,3331.3,11.97425]
["bitfinex","ETHUSD",1734892404759,0.27998959,3332.5,3331.5,3.00161]
["bitfinex","ETHUSD",1734892404960,0.27998959,3332.4,3331.5,3.00161]
["bitfinex","ETHUSD",1734892405187,0.27998959,3332.4,3331.4,3.00174]
["bitfinex","ETHUSD",1734892405398,0.27998959,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1734892405597,0.27998959,3332.3,3332.2,3.79622]
["bitfinex","ETHUSD",1734892406030,0.7682,3333.2,3332.2,3.79622]
["bitfinex","ETHUSD",1734892406185,0.7682,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1734892406393,2.06073149,3333.7,3332.9,3.00031]
["bitfinex","ETHUSD",1734892406719,0.27999419,3333.1,3332.7,0.300056]
["bitfinex","ETHUSD",1734892406899,2.06073149,3333.7,3332.7,0.300056]
["bitfinex","ETHUSD",1734892407211,0.8288,3333.7,3332.7,0.300056]
["bitfinex","ETHUSD",1734892407375,3.82847,3333.7,3332.7,0.300056]
["bitfinex","ETHUSD",1734892408807,0.8288,3333.7,3332.7,0.300056]
["bitfinex","ETHUSD",1734892409027,0.8288,3333.7,3332.2,0.7952]
["bitfinex","ETHUSD",1734892409577,0.8288,3334.1,3332.5,0.8163]
["bitfinex","ETHUSD",1734892409791,2.01073149,3334.6,3334.0,2.9994]
["bitfinex","ETHUSD",1734892410004,2.01073149,3334.6,3333.6,2.99972]
["bitfinex","ETHUSD",1734892410343,1.18193149,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1734892410545,1.18193149,3334.6,3334.3,2.99905]
["bitfinex","ETHUSD",1734892410749,1.18193149,3334.6,3334.3,0.299905]
["bitfinex","ETHUSD",1734892410946,0.8288,3335.4,3334.7,2.9987]
["bitfinex","ETHUSD",1734892411148,1.84789724,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1734892411742,1.84789724,3335.7,3334.3,0.299905]
["bitfinex","ETHUSD",1734892411743,1.84789724,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1734892412116,1.79789724,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1734892412321,0.005,3336.2,3335.6,0.677924]
["bitfinex","ETHUSD",1734892412510,0.005,3336.2,3335.9,2.99764]
["bitfinex","ETHUSD",1734892412711,0.005,3336.2,3335.4,8.97251]
["bitfinex","ETHUSD",1734892413219,0.8145,3336.1,3334.8,0.7831]
["bitfinex","ETHUSD",1734892413433,3.81201,3336.1,3334.8,2.99866]
["bitfinex","ETHUSD",1734892413649,0.8145,3336.1,3334.9,2.99857]
["bitfinex","ETHUSD",1734892414161,0.8145,3336.1,3334.5,8.97251]
["bitfinex","ETHUSD",1734892414457,0.8145,3336.1,3334.9,2.99854]
["bitfinex","ETHUSD",1734892414661,0.8145,3336.1,3334.8,2.99865]
["bitfinex","ETHUSD",1734892414857,0.8145,3336.1,3334.9,2.99859]
["bitfinex","ETHUSD",1734892415510,0.8145,3336.1,3334.5,8.97251]
["bitfinex","ETHUSD",1734892415861,0.005,3336.2,3335.3,2.99815]
["bitfinex","ETHUSD",1734892416027,0.005,3336.2,3335.4,2.99811]
["bitfinex","ETHUSD",1734892416246,0.005,3336.2,3335.5,2.99796]
["bitfinex","ETHUSD",1734892416574,0.005,3336.2,3335.2,8.97251]
["bitfinex","ETHUSD",1734892416724,0.005,3336.2,3335.3,9.75561]
["bitfinex","ETHUSD",1734892417061,0.005,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734892419165,0.005,3336.2,3335.9,2.99766]
["bitfinex","ETHUSD",1734892419459,0.005,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734892420716,0.005,3336.2,3335.5,8.97251]
["bitfinex","ETHUSD",1734892421328,0.005,3336.2,3335.4,1.275402]
["bitfinex","ETHUSD",1734892421329,0.005,3336.2,3336.1,3.78061]
["bitfinex","ETHUSD",1734892421691,0.005,3336.2,3336.1,3.375571]
["bitfinex","ETHUSD",1734892421815,0.005,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734892422530,0.005,3336.2,3335.7,8.97251]
["bitfinex","ETHUSD",1734892422731,0.005,3336.2,3335.7,11.97036]
["bitfinex","ETHUSD",1734892422930,0.005,3336.2,3335.7,8.97251]
["bitfinex","ETHUSD",1734892423134,0.8005,3336.2,3335.7,8.97251]
["bitfinex","ETHUSD",1734892423861,0.8005,3336.2,3335.7,11.97033]
["bitfinex","ETHUSD",1734892424067,0.005,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734892426385,0.7955,3337.1,3336.3,2.99724]
["bitfinex","ETHUSD",1734892427041,0.7955,3337.1,3336.4,2.99716]
["bitfinex","ETHUSD",1734892427752,0.7955,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1734892428434,5.99593,3337.9,3336.5,2.99714]
["bitfinex","ETHUSD",1734892428435,0.8184,3337.9,3336.5,2.99714]
["bitfinex","ETHUSD",1734892428667,0.8184,3337.9,3336.9,2.99671]
["bitfinex","ETHUSD",1734892428871,0.8234,3337.9,3336.6,0.599441]
["bitfinex","ETHUSD",1734892429214,0.8234,3337.9,3337.1,2.99657]
["bitfinex","ETHUSD",1734892429329,0.8234,3337.9,3336.7,0.832]
["bitfinex","ETHUSD",1734892429526,0.8234,3337.9,3336.4,0.832]
["bitfinex","ETHUSD",1734892429872,0.8234,3337.9,3336.4,0.980451]
["bitfinex","ETHUSD",1734892430027,0.8234,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1734892430232,0.8234,3337.9,3336.1,0.60797972]
["bitfinex","ETHUSD",1734892430422,0.8234,3337.9,3337.2,2.99649]
["bitfinex","ETHUSD",1734892430822,0.8234,3337.9,3336.8,0.832]
["bitfinex","ETHUSD",1734892431467,0.8234,3337.9,3336.9,2.99676]
["bitfinex","ETHUSD",1734892431769,1.205312,3337.9,3336.9,2.99676]
["bitfinex","ETHUSD",1734892432125,1.205312,3337.9,3337.0,2.99666]
["bitfinex","ETHUSD",1734892432353,0.8234,3337.9,3337.0,2.99666]
["bitfinex","ETHUSD",1734892432753,0.005,3337.9,3336.9,8.97251]
["bitfinex","ETHUSD",1734892432957,0.005,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734892434050,0.005,3337.9,3337.8,3.81268]
["bitfinex","ETHUSD",1734892435589,0.1678096,3339.0,3337.9,8.97251]
["bitfinex","ETHUSD",1734892435730,0.1678096,3339.0,3338.2,8.97251]
["bitfinex","ETHUSD",1734892436096,0.1678096,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734892436374,9.6e-06,3339.0,3338.9,16.3342]
["bitfinex","ETHUSD",1734892436586,0.87565723,3340.8,3339.4,2.99454]
["bitfinex","ETHUSD",1734892436750,0.87565723,3340.8,3339.6,8.97251]
["bitfinex","ETHUSD",1734892437075,0.87565723,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1734892437379,0.87565723,3340.8,3340.3,2.99367]
["bitfinex","ETHUSD",1734892437952,0.87565723,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1734892438149,0.87565723,3340.8,3339.9,8.97251]
["bitfinex","ETHUSD",1734892438354,0.87565723,3340.8,3339.4,0.8167]
["bitfinex","ETHUSD",1734892438635,2.99356,3340.5,3339.4,1.19784]
["bitfinex","ETHUSD",1734892438835,0.38689372,3340.7,3339.4,1.19784]
["bitfinex","ETHUSD",1734892439161,2.99355,3340.6,3339.4,0.8167]
["bitfinex","ETHUSD",1734892439488,2.99352,3340.6,3339.4,0.8167]
["bitfinex","ETHUSD",1734892439635,0.87565723,3340.8,3339.4,0.8167]
["bitfinex","ETHUSD",1734892439834,2.99347,3340.6,3338.9,0.8167]
["bitfinex","ETHUSD",1734892440079,2.99383,3340.2,3338.9,3.81168]
["bitfinex","ETHUSD",1734892440285,3.293213,3340.2,3339.0,0.381168]
["bitfinex","ETHUSD",1734892440435,0.8276,3340.1,3339.0,0.381168]
["bitfinex","ETHUSD",1734892440635,0.8276,3340.1,3338.5,0.8167]
["bitfinex","ETHUSD",1734892440836,3.0,3340.2,3338.2,8.97251]
["bitfinex","ETHUSD",1734892441041,2.99446,3339.5,3338.2,11.9681]
["bitfinex","ETHUSD",1734892441637,3.0,3339.8,3338.5,2.9953]
["bitfinex","ETHUSD",1734892441892,2.99446,3339.5,3338.3,2.99551]
["bitfinex","ETHUSD",1734892442059,0.8276,3340.0,3338.4,1.33874573]
["bitfinex","ETHUSD",1734892442236,0.817,3339.1,3338.1,0.8167]
["bitfinex","ETHUSD",1734892442456,0.817,3339.1,3337.7,0.781]
["bitfinex","ETHUSD",1734892442741,2.995,3338.9,3337.7,3.77707]
["bitfinex","ETHUSD",1734892443178,2.99516,3338.8,3337.7,0.781]
["bitfinex","ETHUSD",1734892444068,0.817,3339.1,3337.7,3.77703]
["bitfinex","ETHUSD",1734892444069,2.99496,3339.0,3337.7,3.77703]
["bitfinex","ETHUSD",1734892444265,2.99496,3339.0,3337.8,0.43913399]
["bitfinex","ETHUSD",1734892444482,0.817,3339.1,3337.8,0.43913399]
["bitfinex","ETHUSD",1734892444678,3.81183,3339.1,3338.0,2.99579]
["bitfinex","ETHUSD",1734892444850,3.81183,3339.1,3337.7,3.77698]
["bitfinex","ETHUSD",1734892445051,0.817,3339.1,3338.0,2.99577]
["bitfinex","ETHUSD",1734892445439,0.817,3339.1,3337.7,0.781]
["bitfinex","ETHUSD",1734892445440,2.99495,3339.0,3337.8,2.99597]
["bitfinex","ETHUSD",1734892445801,0.817,3339.1,3337.9,2.99584]
["bitfinex","ETHUSD",1734892445935,0.817,3339.1,3338.0,0.377684]
["bitfinex","ETHUSD",1734892446355,0.817,3339.1,3338.1,2.99571]
["bitfinex","ETHUSD",1734892446557,2.99504,3338.9,3337.7,3.77707]
["bitfinex","ETHUSD",1734892447459,2.99526,3338.7,3337.7,0.781]
["bitfinex","ETHUSD",1734892448336,2.99521,3338.7,3337.7,0.781]
["bitfinex","ETHUSD",1734892448563,0.817,3339.1,3337.7,0.781]
["bitfinex","ETHUSD",1734892448757,0.8128,3338.0,3337.1,0.8315]
["bitfinex","ETHUSD",1734892449057,2.99593,3337.9,3336.6,0.5974421]
["bitfinex","ETHUSD",1734892449256,2.99593,3337.9,3336.7,3.82847]
["bitfinex","ETHUSD",1734892449463,2.99593,3337.9,3336.8,1.33984221]
["bitfinex","ETHUSD",1734892449660,2.99599,3337.8,3336.8,1.33984221]
["bitfinex","ETHUSD",1734892449849,3.8086,3338.0,3336.8,1.33984221]
["bitfinex","ETHUSD",1734892450044,0.8128,3338.0,3336.8,1.33984221]
["bitfinex","ETHUSD",1734892450246,2.99605,3337.8,3336.8,1.33984221]
["bitfinex","ETHUSD",1734892450451,2.99605,3337.8,3336.9,0.27687843]
["bitfinex","ETHUSD",1734892451663,3.8086,3338.0,3336.9,0.27687843]
["bitfinex","ETHUSD",1734892451950,0.8128,3338.0,3336.9,3.27365843]
["bitfinex","ETHUSD",1734892452373,0.8128,3338.4,3336.9,0.27687843]
["bitfinex","ETHUSD",1734892452585,2.99511,3338.8,3337.6,3.82764]
["bitfinex","ETHUSD",1734892452890,3.80791,3338.8,3337.6,3.82764]
["bitfinex","ETHUSD",1734892453365,3.80791,3338.8,3337.6,4.43820516]
["bitfinex","ETHUSD",1734892453549,3.80791,3338.8,3337.6,3.82764]
["bitfinex","ETHUSD",1734892454009,0.8128,3338.8,3337.8,2.99596]
["bitfinex","ETHUSD",1734892454203,2.99533,3338.6,3337.9,0.382746]
["bitfinex","ETHUSD",1734892454498,0.8128,3339.4,3337.9,0.382746]
["bitfinex","ETHUSD",1734892454907,2.99501,3338.9,3337.6,3.82757]
["bitfinex","ETHUSD",1734892455086,2.99465,3339.3,3338.0,2.99571]
["bitfinex","ETHUSD",1734892455251,0.7917,3339.9,3338.0,0.7781]
["bitfinex","ETHUSD",1734892455456,0.7917,3339.9,3337.8,3.55]
["bitfinex","ETHUSD",1734892455457,3.78583,3339.9,3338.9,0.7664]
["bitfinex","ETHUSD",1734892455757,2.99419,3339.8,3338.9,0.7664]
["bitfinex","ETHUSD",1734892455978,0.7917,3339.9,3338.9,0.7664]
["bitfinex","ETHUSD",1734892456595,2.99456,3339.4,3338.2,3.76197]
["bitfinex","ETHUSD",1734892456898,2.99419,3339.8,3338.2,3.76197]
["bitfinex","ETHUSD",1734892456899,2.99475,3339.2,3338.3,1.273448]
["bitfinex","ETHUSD",1734892457105,2.99475,3339.2,3338.2,0.7664]
["bitfinex","ETHUSD",1734892457515,3.0,3339.9,3338.2,0.7664]
["bitfinex","ETHUSD",1734892457672,2.99469,3339.3,3338.2,0.7664]
["bitfinex","ETHUSD",1734892457997,2.99428,3339.7,3338.2,0.7664]
["bitfinex","ETHUSD",1734892457998,2.99493,3339.0,3338.2,0.7664]
["bitfinex","ETHUSD",1734892458794,2.99493,3339.0,3337.8,12.56806292]
["bitfinex","ETHUSD",1734892458795,2.9952,3338.7,3337.8,0.7664]
["bitfinex","ETHUSD",1734892458970,0.8001,3339.3,3337.8,0.7664]
["bitfinex","ETHUSD",1734892458971,3.8001,3339.3,3337.8,1.142657]
["bitfinex","ETHUSD",1734892459153,3.0,3339.0,3337.8,0.7664]
["bitfinex","ETHUSD",1734892459358,2.99535,3338.6,3337.8,0.7664]
["bitfinex","ETHUSD",1734892459606,2.99508,3338.8,3337.8,0.7664]
["bitfinex","ETHUSD",1734892459774,2.99499,3338.9,3337.8,0.7664]
["bitfinex","ETHUSD",1734892460093,2.99499,3338.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734892460094,2.99439,3339.6,3338.4,2.99541]
["bitfinex","ETHUSD",1734892460295,2.99473,3339.2,3338.5,0.299541]
["bitfinex","ETHUSD",1734892460457,2.99473,3339.2,3338.0,8.97251]
["bitfinex","ETHUSD",1734892460667,2.99473,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1734892461005,2.99492,3339.0,3337.9,3.76223]
["bitfinex","ETHUSD",1734892461165,2.99516,3338.8,3337.9,0.7664]
["bitfinex","ETHUSD",1734892461366,2.99463,3339.4,3338.1,2.99562]
["bitfinex","ETHUSD",1734892461566,2.99463,3339.4,3338.2,0.376202]
["bitfinex","ETHUSD",1734892461567,2.99507,3338.9,3338.2,0.376202]
["bitfinex","ETHUSD",1734892461852,2.99507,3338.9,3337.9,0.7664]
["bitfinex","ETHUSD",1734892461980,3.0,3339.3,3337.9,0.7664]
["bitfinex","ETHUSD",1734892462202,0.7688,3339.2,3337.9,0.7664]
["bitfinex","ETHUSD",1734892463389,3.0,3338.7,3337.2,0.827]
["bitfinex","ETHUSD",1734892463721,3.0,3338.7,3337.2,2.13111021]
["bitfinex","ETHUSD",1734892463722,2.99591,3337.9,3337.2,2.13111021]
["bitfinex","ETHUSD",1734892463864,0.7688,3338.6,3337.2,0.827]
["bitfinex","ETHUSD",1734892464063,0.7688,3338.6,3337.3,2.99642]
["bitfinex","ETHUSD",1734892464267,2.99574,3338.1,3337.2,0.827]
["bitfinex","ETHUSD",1734892464519,2.99595,3337.9,3337.2,0.827]
["bitfinex","ETHUSD",1734892465972,2.99658,3337.2,3336.7,0.827]
["bitfinex","ETHUSD",1734892466176,6.51920159,3337.7,3336.2,0.827]
["bitfinex","ETHUSD",1734892466527,2.99681,3336.9,3336.2,0.827]
["bitfinex","ETHUSD",1734892466881,3.0,3337.6,3336.2,0.827]
["bitfinex","ETHUSD",1734892467086,2.99688,3336.8,3336.2,0.827]
["bitfinex","ETHUSD",1734892467589,2.99734,3336.3,3336.1,1.22206584]
["bitfinex","ETHUSD",1734892467786,2.99722,3336.5,3336.1,1.22206584]
["bitfinex","ETHUSD",1734892467972,2.99727,3336.4,3335.8,0.816]
["bitfinex","ETHUSD",1734892468188,2.99727,3336.4,3335.9,0.978851]
["bitfinex","ETHUSD",1734892468373,2.99727,3336.4,3335.8,0.816]
["bitfinex","ETHUSD",1734892468635,2.99746,3336.2,3335.4,0.816]
["bitfinex","ETHUSD",1734892468821,2.99701,3336.7,3335.4,0.816]
["bitfinex","ETHUSD",1734892469027,2.99701,3336.7,3335.3,1.22206584]
["bitfinex","ETHUSD",1734892469028,2.99724,3336.4,3335.3,1.22206584]
["bitfinex","ETHUSD",1734892469174,2.99724,3336.4,3335.1,1.83309877]
["bitfinex","ETHUSD",1734892469175,2.99798,3335.6,3334.9,0.816]
["bitfinex","ETHUSD",1734892469384,2.99806,3335.5,3334.9,0.816]
["bitfinex","ETHUSD",1734892469625,0.25,3337.2,3334.9,0.816]
["bitfinex","ETHUSD",1734892469626,0.7866,3335.9,3334.9,0.816]
["bitfinex","ETHUSD",1734892469923,2.99837,3335.2,3334.5,2.03806584]
["bitfinex","ETHUSD",1734892470690,2.99837,3335.2,3334.5,0.816]
["bitfinex","ETHUSD",1734892472519,2.99851,3335.0,3334.5,0.816]
["bitfinex","ETHUSD",1734892472676,2.99831,3335.3,3334.5,0.816]
["bitfinex","ETHUSD",1734892473017,2.99835,3335.2,3334.5,0.816]
["bitfinex","ETHUSD",1734892473378,2.99846,3335.1,3334.5,0.816]
["bitfinex","ETHUSD",1734892473575,0.7866,3335.9,3334.5,0.816]
["bitfinex","ETHUSD",1734892473912,2.99789,3335.7,3334.6,2.99885]
["bitfinex","ETHUSD",1734892474113,0.7866,3335.9,3334.5,0.816]
["bitfinex","ETHUSD",1734892474114,0.7866,3335.9,3334.7,0.381485]
["bitfinex","ETHUSD",1734892474474,2.99742,3336.2,3335.2,0.816]
["bitfinex","ETHUSD",1734892474816,0.7866,3336.5,3335.2,0.816]
["bitfinex","ETHUSD",1734892475016,2.99788,3335.7,3334.6,0.816]
["bitfinex","ETHUSD",1734892475317,2.99796,3335.6,3334.6,0.816]
["bitfinex","ETHUSD",1734892475525,2.99796,3335.6,3334.7,0.381494]
["bitfinex","ETHUSD",1734892476319,2.99817,3335.4,3334.7,0.381494]
["bitfinex","ETHUSD",1734892476504,2.99807,3335.5,3334.6,0.816]
["bitfinex","ETHUSD",1734892476693,2.99777,3335.9,3334.6,0.816]
["bitfinex","ETHUSD",1734892476895,2.99778,3335.8,3334.7,2.99876]
["bitfinex","ETHUSD",1734892477214,2.99807,3335.5,3334.6,0.816]
["bitfinex","ETHUSD",1734892477427,3.0,3336.0,3334.7,0.381498]
["bitfinex","ETHUSD",1734892477611,2.9977,3335.9,3334.8,2.99865]
["bitfinex","ETHUSD",1734892477813,3.0,3336.0,3334.6,3.81484]
["bitfinex","ETHUSD",1734892478133,3.0,3336.0,3334.6,0.816]
["bitfinex","ETHUSD",1734892478340,3.83226832,3335.6,3334.6,0.816]
["bitfinex","ETHUSD",1734892478690,7.61886832,3336.1,3334.6,0.816]
["bitfinex","ETHUSD",1734892478890,3.0,3335.6,3334.6,0.816]
["bitfinex","ETHUSD",1734892479115,7.61886832,3336.1,3334.6,0.816]
["bitfinex","ETHUSD",1734892479441,3.83226832,3335.6,3334.6,0.816]
["bitfinex","ETHUSD",1734892479611,2.9985,3335.0,3334.0,0.816]
["bitfinex","ETHUSD",1734892479799,3.83226832,3335.1,3334.0,0.816]
["bitfinex","ETHUSD",1734892479993,2.99888,3334.6,3334.0,0.816]
["bitfinex","ETHUSD",1734892480306,0.7866,3334.7,3333.4,0.816]
["bitfinex","ETHUSD",1734892480507,0.7866,3334.7,3332.9,8.97251]
["bitfinex","ETHUSD",1734892480508,0.08,3334.4,3332.9,8.97251]
["bitfinex","ETHUSD",1734892480740,3.0,3333.2,3332.4,1.22206584]
["bitfinex","ETHUSD",1734892480924,3.00047,3332.9,3332.4,1.22206584]
["bitfinex","ETHUSD",1734892481090,1.67948492,3332.8,3332.4,1.22206584]
["bitfinex","ETHUSD",1734892481290,4.67997492,3332.8,3332.4,1.22206584]
["bitfinex","ETHUSD",1734892481594,3.00059,3332.7,3331.8,1.22206584]
["bitfinex","ETHUSD",1734892481819,3.00059,3332.7,3331.9,0.38711646]
["bitfinex","ETHUSD",1734892482094,3.0,3333.0,3331.9,0.38711646]
["bitfinex","ETHUSD",1734892482304,3.00102,3332.2,3331.8,1.22206584]
["bitfinex","ETHUSD",1734892482689,3.00113,3332.1,3331.8,1.22206584]
["bitfinex","ETHUSD",1734892482885,3.00129,3331.9,3331.8,1.22206584]
["bitfinex","ETHUSD",1734892483093,3.00129,3331.9,3331.3,0.7661]
["bitfinex","ETHUSD",1734892483833,3.00112,3332.1,3331.3,0.7661]
["bitfinex","ETHUSD",1734892484134,3.00084,3332.4,3331.3,0.7661]
["bitfinex","ETHUSD",1734892484135,3.0012,3332.0,3331.3,0.7661]
["bitfinex","ETHUSD",1734892484510,3.00132,3331.9,3331.3,0.7661]
["bitfinex","ETHUSD",1734892484909,3.00101,3332.3,3331.3,0.7661]
["bitfinex","ETHUSD",1734892485227,3.0,3332.5,3331.3,0.7661]
["bitfinex","ETHUSD",1734892485424,3.00107,3332.2,3331.3,0.7661]
["bitfinex","ETHUSD",1734892485821,3.0012,3332.0,3331.3,0.7661]
["bitfinex","ETHUSD",1734892486141,3.00129,3331.9,3331.3,0.7661]
["bitfinex","ETHUSD",1734892486324,3.0009,3332.4,3330.5,8.97251]
["bitfinex","ETHUSD",1734892486325,3.00149,3331.7,3330.5,3.00254]
["bitfinex","ETHUSD",1734892486640,3.00178,3331.4,3330.6,0.798]
["bitfinex","ETHUSD",1734892486934,3.0,3332.0,3330.6,0.798]
["bitfinex","ETHUSD",1734892487120,3.0,3332.0,3330.7,3.00228]
["bitfinex","ETHUSD",1734892487328,3.0,3332.0,3330.8,0.380028]
["bitfinex","ETHUSD",1734892487914,3.00149,3331.7,3330.8,0.380028]
["bitfinex","ETHUSD",1734892488123,3.00142,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1734892488628,4.58386832,3332.6,3330.6,0.798]
["bitfinex","ETHUSD",1734892488935,3.0,3332.3,3330.3,0.798]
["bitfinex","ETHUSD",1734892489141,3.0,3332.5,3331.0,0.798]
["bitfinex","ETHUSD",1734892489336,3.00121,3332.0,3331.0,0.798]
["bitfinex","ETHUSD",1734892489494,3.00121,3332.0,3331.1,0.380015]
["bitfinex","ETHUSD",1734892489696,3.0,3332.5,3331.0,0.798]
["bitfinex","ETHUSD",1734892489898,3.0014,3331.8,3331.0,0.798]
["bitfinex","ETHUSD",1734892490843,3.0,3332.0,3331.0,0.798]
["bitfinex","ETHUSD",1734892491045,3.00138,3331.8,3331.0,0.798]
["bitfinex","ETHUSD",1734892491203,0.7516,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1734892491407,0.7516,3331.7,3330.7,0.380045]
["bitfinex","ETHUSD",1734892491738,3.00138,3331.8,3330.7,0.380045]
["bitfinex","ETHUSD",1734892492745,6.00126,3332.0,3330.7,0.380045]
["bitfinex","ETHUSD",1734892492944,0.7748,3332.6,3330.6,0.55]
["bitfinex","ETHUSD",1734892493142,3.83226832,3333.1,3332.0,3.00112]
["bitfinex","ETHUSD",1734892493346,6.83253832,3333.1,3332.0,3.00112]
["bitfinex","ETHUSD",1734892493505,0.7748,3333.2,3332.0,3.00115]
["bitfinex","ETHUSD",1734892493710,0.7748,3333.2,3332.1,0.300115]
["bitfinex","ETHUSD",1734892493946,0.7748,3333.2,3332.5,3.0007]
["bitfinex","ETHUSD",1734892494161,3.83226832,3333.6,3332.6,0.7604]
["bitfinex","ETHUSD",1734892494446,3.00008,3333.3,3332.6,0.7604]
["bitfinex","ETHUSD",1734892494744,3.00056,3332.8,3332.2,0.7604]
["bitfinex","ETHUSD",1734892495038,3.53213964,3332.6,3331.8,8.97251]
["bitfinex","ETHUSD",1734892495243,3.53213964,3332.6,3331.7,0.7604]
["bitfinex","ETHUSD",1734892496102,3.00058,3332.7,3331.7,0.7604]
["bitfinex","ETHUSD",1734892497746,6.84167866,3333.0,3331.7,0.7604]
["bitfinex","ETHUSD",1734892497929,3.00022,3333.1,3331.9,3.00127]
["bitfinex","ETHUSD",1734892498130,3.00022,3333.1,3332.0,0.300127]
["bitfinex","ETHUSD",1734892499057,0.7748,3333.2,3332.0,0.300127]
["bitfinex","ETHUSD",1734892499058,3.00032,3333.0,3332.0,0.300127]
["bitfinex","ETHUSD",1734892499358,3.77492,3333.2,3332.0,3.301297]
["bitfinex","ETHUSD",1734892499564,3.0,3333.1,3332.0,3.301297]
["bitfinex","ETHUSD",1734892500077,0.15006758,3334.7,3332.0,3.301297]
["bitfinex","ETHUSD",1734892500078,2.9995,3333.9,3332.8,3.00047]
["bitfinex","ETHUSD",1734892500215,0.37743,3333.9,3332.3,0.7604]
["bitfinex","ETHUSD",1734892500419,2.99952,3333.9,3332.6,3.00063]
["bitfinex","ETHUSD",1734892500657,3.84167866,3334.0,3332.3,0.7604]
["bitfinex","ETHUSD",1734892500975,3.00004,3333.3,3332.3,0.7604]
["bitfinex","ETHUSD",1734892501118,2.99958,3333.8,3332.3,0.7604]
["bitfinex","ETHUSD",1734892501318,2.99958,3333.8,3332.2,11.97348]
["bitfinex","ETHUSD",1734892501319,4.62337866,3334.5,3332.5,9.72731]
["bitfinex","ETHUSD",1734892501578,2.99912,3334.4,3333.5,0.7806]
["bitfinex","ETHUSD",1734892501713,2.99913,3334.3,3333.5,0.7806]
["bitfinex","ETHUSD",1734892501915,4.62337866,3334.5,3333.5,0.7806]
["bitfinex","ETHUSD",1734892502116,7.62232866,3334.5,3333.5,0.7806]
["bitfinex","ETHUSD",1734892502375,2.99908,3334.4,3333.5,0.7806]
["bitfinex","ETHUSD",1734892503179,0.8282,3334.9,3333.5,1.158667]
["bitfinex","ETHUSD",1734892503758,0.8282,3334.9,3333.6,2.99975]
["bitfinex","ETHUSD",1734892504068,2.99832,3335.2,3334.0,0.7806]
["bitfinex","ETHUSD",1734892504438,2.99844,3335.1,3334.0,0.7806]
["bitfinex","ETHUSD",1734892505542,0.8282,3335.3,3334.0,12.75249]
["bitfinex","ETHUSD",1734892505871,3.0,3335.1,3334.1,1.275249]
["bitfinex","ETHUSD",1734892507082,2.9994,3334.0,3333.2,0.7756]
["bitfinex","ETHUSD",1734892507243,2.99969,3333.7,3332.8,0.7756]
["bitfinex","ETHUSD",1734892507447,0.8026,3334.3,3333.2,3.00011]
["bitfinex","ETHUSD",1734892507652,5.99904,3334.4,3333.3,0.7756]
["bitfinex","ETHUSD",1734892507983,3.0,3334.2,3333.3,0.7756]
["bitfinex","ETHUSD",1734892508287,3.84167866,3334.5,3333.4,3.377467]
["bitfinex","ETHUSD",1734892508826,6.84062866,3334.5,3333.4,0.377577]
["bitfinex","ETHUSD",1734892509026,3.80138,3334.7,3333.4,0.377577]
["bitfinex","ETHUSD",1734892509225,3.0,3334.6,3333.3,0.7756]
["bitfinex","ETHUSD",1734892509464,3.0,3334.6,3333.4,8.97251]
["bitfinex","ETHUSD",1734892509770,3.0,3335.0,3333.5,0.7756]
["bitfinex","ETHUSD",1734892509941,3.0,3334.6,3333.5,0.7756]
["bitfinex","ETHUSD",1734892510454,3.0,3335.5,3333.8,0.7756]
["bitfinex","ETHUSD",1734892510628,2.99811,3335.5,3334.1,9.74811]
["bitfinex","ETHUSD",1734892510831,2.99811,3335.5,3334.3,2.99911]
["bitfinex","ETHUSD",1734892511770,0.8026,3336.0,3334.1,9.74811]
["bitfinex","ETHUSD",1734892511927,2.99796,3335.6,3334.3,2.99912]
["bitfinex","ETHUSD",1734892512328,2.99796,3335.6,3334.1,9.74811]
["bitfinex","ETHUSD",1734892512329,2.99796,3335.6,3334.5,0.7756]
["bitfinex","ETHUSD",1734892512641,2.99771,3335.9,3334.5,2.050314]
["bitfinex","ETHUSD",1734892513053,3.8026,3336.0,3334.5,2.050314]
["bitfinex","ETHUSD",1734892513239,3.0,3335.6,3334.5,2.050314]
["bitfinex","ETHUSD",1734892513440,2.99814,3335.4,3334.5,2.050314]
["bitfinex","ETHUSD",1734892513748,2.99859,3334.9,3333.9,0.974811]
["bitfinex","ETHUSD",1734892513969,2.99859,3334.9,3333.4,8.97251]
["bitfinex","ETHUSD",1734892513970,2.99844,3335.1,3334.0,0.787]
["bitfinex","ETHUSD",1734892514147,0.7973,3335.2,3334.0,0.787]
["bitfinex","ETHUSD",1734892514335,3.7973,3336.0,3334.5,9.75951]
["bitfinex","ETHUSD",1734892515169,3.7973,3336.0,3334.0,2.99935]
["bitfinex","ETHUSD",1734892515170,0.7973,3336.5,3335.2,0.787]
["bitfinex","ETHUSD",1734892515391,2.99787,3335.7,3335.2,0.787]
["bitfinex","ETHUSD",1734892515672,2.99811,3335.5,3334.7,0.787]
["bitfinex","ETHUSD",1734892515894,3.84167866,3336.6,3334.8,8.97251]
["bitfinex","ETHUSD",1734892516096,3.84167866,3336.6,3335.0,0.787]
["bitfinex","ETHUSD",1734892516295,3.52515165,3336.8,3335.8,2.99772]
["bitfinex","ETHUSD",1734892516498,3.52515165,3336.8,3335.9,0.787]
["bitfinex","ETHUSD",1734892517497,4.32245165,3337.2,3335.9,0.787]
["bitfinex","ETHUSD",1734892518067,2.99668,3337.1,3335.9,3.78461]
["bitfinex","ETHUSD",1734892518394,2.99673,3337.0,3335.9,0.787]
["bitfinex","ETHUSD",1734892518558,4.32245165,3337.2,3336.0,1.275728]
["bitfinex","ETHUSD",1734892518961,2.99679,3337.0,3336.0,1.275728]
["bitfinex","ETHUSD",1734892519471,3.52515165,3336.8,3335.9,0.787]
["bitfinex","ETHUSD",1734892519670,2.99711,3336.6,3335.9,0.787]
["bitfinex","ETHUSD",1734892519878,2.99718,3336.5,3335.9,0.787]
["bitfinex","ETHUSD",1734892520554,2.99705,3336.7,3335.9,0.787]
["bitfinex","ETHUSD",1734892520758,3.0,3336.6,3335.9,0.787]
["bitfinex","ETHUSD",1734892521863,3.0,3336.7,3335.9,0.787]
["bitfinex","ETHUSD",1734892522199,2.99791,3335.7,3335.0,0.7699]
["bitfinex","ETHUSD",1734892522418,3.0,3335.9,3335.0,0.7699]
["bitfinex","ETHUSD",1734892522694,2.99793,3335.7,3335.0,0.7699]
["bitfinex","ETHUSD",1734892523022,3.0,3335.9,3335.0,0.7699]
["bitfinex","ETHUSD",1734892523162,4.34045165,3336.4,3335.1,0.376854]
["bitfinex","ETHUSD",1734892523497,3.0,3336.3,3335.0,0.7699]
["bitfinex","ETHUSD",1734892523858,2.99757,3336.1,3335.0,0.7699]
["bitfinex","ETHUSD",1734892524869,3.0,3336.3,3335.0,0.7699]
["bitfinex","ETHUSD",1734892525069,2.99816,3335.4,3335.0,0.7699]
["bitfinex","ETHUSD",1734892525469,3.0,3335.8,3335.0,0.7699]
["bitfinex","ETHUSD",1734892525655,2.99787,3335.7,3335.0,0.7699]
["bitfinex","ETHUSD",1734892525859,2.99807,3335.5,3335.0,0.7699]
["bitfinex","ETHUSD",1734892526690,3.0,3335.9,3334.0,9.73961]
["bitfinex","ETHUSD",1734892526894,2.99851,3335.0,3334.0,0.7671]
["bitfinex","ETHUSD",1734892527063,2.99851,3335.0,3334.0,3.76649]
["bitfinex","ETHUSD",1734892527265,2.99826,3335.3,3334.0,0.7671]
["bitfinex","ETHUSD",1734892528174,3.0,3335.5,3334.0,0.7671]
["bitfinex","ETHUSD",1734892528508,3.0,3335.5,3334.5,0.7671]
["bitfinex","ETHUSD",1734892528679,5.99808,3335.5,3334.5,0.7671]
["bitfinex","ETHUSD",1734892528863,2.99818,3335.4,3334.5,0.7671]
["bitfinex","ETHUSD",1734892529064,3.52515165,3335.6,3334.5,0.7671]
["bitfinex","ETHUSD",1734892529266,2.99781,3335.8,3334.7,2.99869]
["bitfinex","ETHUSD",1734892529580,2.99781,3335.8,3334.8,1.27383]
["bitfinex","ETHUSD",1734892529773,2.99769,3335.9,3334.8,1.27383]
["bitfinex","ETHUSD",1734892529978,2.99769,3335.9,3334.5,12.73853]
["bitfinex","ETHUSD",1734892529979,3.52515165,3335.6,3334.5,9.73961]
["bitfinex","ETHUSD",1734892530215,2.99839,3335.2,3334.5,0.7671]
["bitfinex","ETHUSD",1734892530420,2.99817,3335.4,3334.5,0.7671]
["bitfinex","ETHUSD",1734892530701,3.52515165,3335.6,3334.5,0.7671]
["bitfinex","ETHUSD",1734892530702,2.99828,3335.3,3334.5,0.7671]
["bitfinex","ETHUSD",1734892531437,0.8083,3335.4,3334.5,0.7671]
["bitfinex","ETHUSD",1734892531629,2.99866,3334.9,3334.5,0.7671]
["bitfinex","ETHUSD",1734892531782,2.9988,3334.7,3334.5,0.7671]
["bitfinex","ETHUSD",1734892531979,2.9988,3334.7,3334.1,0.7971]
["bitfinex","ETHUSD",1734892531980,3.52515165,3334.7,3334.1,0.7971]
["bitfinex","ETHUSD",1734892532188,3.52515165,3334.7,3332.3,3.52515165]
["bitfinex","ETHUSD",1734892532189,2.9994,3334.0,3333.4,0.7971]
["bitfinex","ETHUSD",1734892532419,2.99949,3333.9,3333.4,0.7971]
["bitfinex","ETHUSD",1734892532585,6.52433165,3334.3,3333.4,0.7971]
["bitfinex","ETHUSD",1734892533141,3.0,3334.0,3333.4,0.7971]
["bitfinex","ETHUSD",1734892533587,3.0,3334.0,3332.9,0.7971]
["bitfinex","ETHUSD",1734892533588,0.8083,3333.8,3332.9,0.7971]
["bitfinex","ETHUSD",1734892533799,3.0001,3333.3,3332.9,0.7971]
["bitfinex","ETHUSD",1734892533997,3.00024,3333.1,3332.9,0.7971]
["bitfinex","ETHUSD",1734892534736,3.00049,3332.8,3332.5,0.7971]
["bitfinex","ETHUSD",1734892535021,3.0,3333.4,3332.5,0.7971]
["bitfinex","ETHUSD",1734892535022,3.52515165,3333.1,3332.5,0.7971]
["bitfinex","ETHUSD",1734892535380,6.52536165,3333.1,3332.5,0.7971]
["bitfinex","ETHUSD",1734892535734,3.00075,3332.5,3332.0,0.7971]
["bitfinex","ETHUSD",1734892535895,3.00093,3332.3,3332.0,0.7971]
["bitfinex","ETHUSD",1734892536306,3.52515165,3332.7,3331.4,0.7971]
["bitfinex","ETHUSD",1734892536628,3.8083,3333.0,3331.4,0.7971]
["bitfinex","ETHUSD",1734892536629,3.00111,3332.1,3331.4,0.7971]
["bitfinex","ETHUSD",1734892536930,3.00131,3331.9,3331.4,0.7971]
["bitfinex","ETHUSD",1734892537131,3.00102,3332.2,3331.4,0.7971]
["bitfinex","ETHUSD",1734892537434,3.00138,3331.8,3331.4,0.7971]
["bitfinex","ETHUSD",1734892537793,3.00121,3332.0,3331.4,0.7971]
["bitfinex","ETHUSD",1734892538237,3.52515165,3332.3,3331.4,0.7971]
["bitfinex","ETHUSD",1734892538541,3.00129,3331.9,3331.4,0.7971]
["bitfinex","ETHUSD",1734892538725,3.52515165,3332.3,3331.4,0.7971]
["bitfinex","ETHUSD",1734892538897,3.00168,3331.5,3330.9,0.7971]
["bitfinex","ETHUSD",1734892539092,3.00175,3331.4,3330.9,0.7971]
["bitfinex","ETHUSD",1734892539592,3.52515165,3331.9,3330.9,0.7971]
["bitfinex","ETHUSD",1734892539820,3.00154,3331.7,3330.9,0.7971]
["bitfinex","ETHUSD",1734892540025,3.52515165,3331.9,3330.9,0.7971]
["bitfinex","ETHUSD",1734892540220,3.00165,3331.5,3330.9,0.7971]
["bitfinex","ETHUSD",1734892540644,3.52515165,3332.7,3331.0,9.76961]
["bitfinex","ETHUSD",1734892540844,3.43417051,3333.1,3330.6,3.0]
["bitfinex","ETHUSD",1734892540845,3.00025,3333.1,3331.9,0.7971]
["bitfinex","ETHUSD",1734892541057,3.00032,3333.0,3331.9,0.7971]
["bitfinex","ETHUSD",1734892541367,3.52515165,3333.2,3331.9,0.7971]
["bitfinex","ETHUSD",1734892541515,6.52527165,3333.2,3331.9,0.7971]
["bitfinex","ETHUSD",1734892541696,4.77212754,3333.6,3332.2,3.00097]
["bitfinex","ETHUSD",1734892541898,6.52491165,3333.6,3332.3,0.819]
["bitfinex","ETHUSD",1734892542311,2.99976,3333.6,3332.3,0.819]
["bitfinex","ETHUSD",1734892542511,3.00031,3333.0,3332.3,0.819]
["bitfinex","ETHUSD",1734892542957,3.00013,3333.2,3332.3,0.819]
["bitfinex","ETHUSD",1734892543257,3.0,3333.4,3332.3,0.819]
["bitfinex","ETHUSD",1734892543398,3.00016,3333.2,3332.3,0.819]
["bitfinex","ETHUSD",1734892543605,5.99995,3333.4,3332.3,0.819]
["bitfinex","ETHUSD",1734892544020,3.00003,3333.3,3332.3,0.819]
["bitfinex","ETHUSD",1734892544218,3.0,3333.2,3332.3,1.201009]
["bitfinex","ETHUSD",1734892544954,3.0,3333.6,3332.3,1.201009]
["bitfinex","ETHUSD",1734892545256,3.0,3333.6,3332.3,0.819]
["bitfinex","ETHUSD",1734892545457,3.00019,3333.2,3332.3,0.819]
["bitfinex","ETHUSD",1734892546219,3.0,3333.6,3332.3,0.819]
["bitfinex","ETHUSD",1734892546451,3.0,3333.8,3332.5,0.7701]
["bitfinex","ETHUSD",1734892546618,2.99953,3333.9,3332.7,0.7701]
["bitfinex","ETHUSD",1734892546821,2.99968,3333.7,3332.7,0.7701]
["bitfinex","ETHUSD",1734892547968,3.0,3333.9,3332.7,0.7701]
["bitfinex","ETHUSD",1734892548443,3.0,3333.5,3332.7,0.7701]
["bitfinex","ETHUSD",1734892548651,3.00067,3332.6,3331.9,0.7701]
["bitfinex","ETHUSD",1734892548849,4.3266,3333.6,3331.9,0.7701]
["bitfinex","ETHUSD",1734892549161,6.0003,3333.0,3331.9,3.77135]
["bitfinex","ETHUSD",1734892549457,3.7766,3333.6,3331.9,0.7701]
["bitfinex","ETHUSD",1734892549630,3.7766,3333.6,3331.6,3.0]
["bitfinex","ETHUSD",1734892549631,3.0,3333.6,3332.3,0.7701]
["bitfinex","ETHUSD",1734892549834,2.99932,3334.1,3331.6,3.0]
["bitfinex","ETHUSD",1734892549835,0.7766,3334.5,3332.6,0.7701]
["bitfinex","ETHUSD",1734892550164,3.84038718,3334.7,3332.1,3.0]
["bitfinex","ETHUSD",1734892550165,3.84038718,3334.7,3333.3,0.7701]
["bitfinex","ETHUSD",1734892550364,2.99922,3334.2,3333.3,1.147121]
["bitfinex","ETHUSD",1734892551265,2.99932,3334.1,3333.3,1.147121]
["bitfinex","ETHUSD",1734892551458,3.7766,3334.0,3332.9,0.7701]
["bitfinex","ETHUSD",1734892551779,3.00003,3333.3,3332.9,0.7701]
["bitfinex","ETHUSD",1734892552719,2.9998,3333.6,3332.5,0.7701]
["bitfinex","ETHUSD",1734892552952,3.00003,3333.3,3332.5,0.7701]
["bitfinex","ETHUSD",1734892553236,3.0,3333.5,3332.5,0.7701]
["bitfinex","ETHUSD",1734892553237,3.00012,3333.2,3332.5,0.7701]
["bitfinex","ETHUSD",1734892554228,0.7766,3334.0,3332.6,3.00057]
["bitfinex","ETHUSD",1734892554229,3.0,3333.7,3332.6,3.00057]
["bitfinex","ETHUSD",1734892554424,2.99895,3334.5,3333.3,0.8322]
["bitfinex","ETHUSD",1734892554731,1.86953766,3335.2,3334.0,0.8322]
["bitfinex","ETHUSD",1734892554968,5.70262361,3335.2,3334.1,2.99923]
["bitfinex","ETHUSD",1734892555278,2.70430361,3335.2,3334.2,2.99913]
["bitfinex","ETHUSD",1734892555467,2.70430361,3335.2,3334.3,0.8322]
["bitfinex","ETHUSD",1734892556035,2.99849,3335.1,3334.3,0.8322]
["bitfinex","ETHUSD",1734892556242,6.07794873,3335.5,3334.3,0.8322]
["bitfinex","ETHUSD",1734892556243,2.99853,3335.0,3334.3,0.8322]
["bitfinex","ETHUSD",1734892556792,2.99885,3334.7,3334.3,0.8322]
["bitfinex","ETHUSD",1734892557238,3.0,3334.7,3334.3,0.8322]
["bitfinex","ETHUSD",1734892557638,5.99884,3334.7,3334.3,0.8322]
["bitfinex","ETHUSD",1734892558533,0.7582,3335.6,3334.3,0.8322]
["bitfinex","ETHUSD",1734892558738,3.84038718,3335.7,3334.4,11.97151]
["bitfinex","ETHUSD",1734892558990,3.84038718,3335.7,3334.5,1.280371]
["bitfinex","ETHUSD",1734892558991,2.99816,3335.4,3334.5,1.280371]
["bitfinex","ETHUSD",1734892559987,2.99832,3335.2,3334.5,1.280371]
["bitfinex","ETHUSD",1734892560170,3.0,3335.5,3334.3,0.8322]
["bitfinex","ETHUSD",1734892560375,2.99867,3334.9,3334.3,0.8322]
["bitfinex","ETHUSD",1734892560558,2.99823,3335.3,3334.3,0.8322]
["bitfinex","ETHUSD",1734892560762,0.7582,3335.1,3334.3,0.8322]
["bitfinex","ETHUSD",1734892561106,5.99904,3334.4,3334.3,0.8322]
["bitfinex","ETHUSD",1734892561399,3.0,3334.1,3333.5,0.8322]
["bitfinex","ETHUSD",1734892561602,5.99937,3334.1,3333.5,0.8322]
["bitfinex","ETHUSD",1734892561786,3.84038718,3334.7,3333.5,0.8322]
["bitfinex","ETHUSD",1734892561787,5.99904,3334.4,3333.5,0.8322]
["bitfinex","ETHUSD",1734892561993,2.99939,3334.1,3333.5,0.8322]
["bitfinex","ETHUSD",1734892562314,2.99976,3333.6,3333.0,9.74161]
["bitfinex","ETHUSD",1734892562503,3.0,3333.7,3333.0,0.7691]
["bitfinex","ETHUSD",1734892562859,2.99995,3333.4,3333.0,0.7691]
["bitfinex","ETHUSD",1734892563092,3.00006,3333.3,3333.0,0.7691]
["bitfinex","ETHUSD",1734892563607,3.00058,3332.7,3332.1,0.7691]
["bitfinex","ETHUSD",1734892564104,3.00102,3332.2,3332.1,0.7691]
["bitfinex","ETHUSD",1734892564293,3.0,3333.0,3332.1,0.7691]
["bitfinex","ETHUSD",1734892564294,6.00036,3333.0,3332.1,0.7691]
["bitfinex","ETHUSD",1734892564488,3.0,3332.7,3332.1,0.7691]
["bitfinex","ETHUSD",1734892564678,6.00058,3332.7,3332.1,0.7691]
["bitfinex","ETHUSD",1734892565211,3.00041,3332.9,3332.1,0.7691]
["bitfinex","ETHUSD",1734892565515,2.99966,3333.8,3332.7,3.76958]
["bitfinex","ETHUSD",1734892565705,3.0,3334.1,3332.7,0.7691]
["bitfinex","ETHUSD",1734892565908,3.0,3333.4,3332.7,0.7691]
["bitfinex","ETHUSD",1734892566113,3.0,3333.6,3332.7,0.7691]
["bitfinex","ETHUSD",1734892567077,5.99945,3334.0,3332.7,0.7691]
["bitfinex","ETHUSD",1734892567435,2.99977,3333.6,3332.7,0.7691]
["bitfinex","ETHUSD",1734892567612,2.99909,3334.4,3333.2,3.00004]
["bitfinex","ETHUSD",1734892567781,3.84038718,3334.7,3333.1,0.7943]
["bitfinex","ETHUSD",1734892567976,2.99931,3334.1,3333.1,0.7943]
["bitfinex","ETHUSD",1734892568210,3.00012,3333.2,3333.1,0.7943]
["bitfinex","ETHUSD",1734892568526,3.00023,3333.1,3332.2,9.76681]
["bitfinex","ETHUSD",1734892568749,0.7742,3333.7,3332.3,0.976681]
["bitfinex","ETHUSD",1734892568948,2.99997,3333.4,3332.3,0.976681]
["bitfinex","ETHUSD",1734892569155,0.7742,3334.5,3333.1,0.7943]
["bitfinex","ETHUSD",1734892569453,3.0,3334.6,3332.5,0.55]
["bitfinex","ETHUSD",1734892569454,2.99867,3334.9,3333.7,2.99959]
["bitfinex","ETHUSD",1734892569649,2.99867,3334.9,3333.8,3.79379]
["bitfinex","ETHUSD",1734892569951,2.99867,3334.9,3333.9,0.379379]
["bitfinex","ETHUSD",1734892569952,1.24697589,3334.8,3333.9,0.379379]
["bitfinex","ETHUSD",1734892570156,2.99878,3334.7,3333.9,0.379379]
["bitfinex","ETHUSD",1734892570454,1.24697589,3334.8,3333.8,0.7943]
["bitfinex","ETHUSD",1734892570751,2.99886,3334.6,3333.8,0.7943]
["bitfinex","ETHUSD",1734892571303,3.84038718,3335.2,3333.8,9.76681]
["bitfinex","ETHUSD",1734892571531,3.84038718,3335.2,3333.8,12.76636]
["bitfinex","ETHUSD",1734892571745,2.99878,3334.7,3333.8,9.76681]
["bitfinex","ETHUSD",1734892571949,2.99878,3334.7,3333.9,1.276656]
["bitfinex","ETHUSD",1734892572830,3.0,3335.0,3334.0,0.7935]
["bitfinex","ETHUSD",1734892573032,3.0,3335.0,3333.0,9.76601]
["bitfinex","ETHUSD",1734892573033,3.0,3334.6,3333.0,9.76601]
["bitfinex","ETHUSD",1734892573245,2.99928,3334.2,3333.0,3.79375]
["bitfinex","ETHUSD",1734892573549,3.0,3334.1,3333.2,0.7935]
["bitfinex","ETHUSD",1734892573754,2.9994,3334.0,3333.2,0.7935]
["bitfinex","ETHUSD",1734892574056,2.99975,3333.7,3333.2,0.7935]
["bitfinex","ETHUSD",1734892574400,0.299975,3333.7,3333.2,0.7935]
["bitfinex","ETHUSD",1734892574600,3.84038718,3333.7,3332.5,0.7935]
["bitfinex","ETHUSD",1734892574800,3.00035,3333.0,3332.5,0.7935]
["bitfinex","ETHUSD",1734892575104,2.99966,3333.8,3332.6,12.76658]
["bitfinex","ETHUSD",1734892575314,3.0,3333.5,3332.7,8.97251]
["bitfinex","ETHUSD",1734892575720,5.99988,3333.5,3332.7,8.97251]
["bitfinex","ETHUSD",1734892575900,3.84038718,3334.2,3332.7,8.97251]
["bitfinex","ETHUSD",1734892575901,3.00006,3333.3,3332.7,8.97251]
["bitfinex","ETHUSD",1734892576117,2.99999,3333.4,3332.7,8.97251]
["bitfinex","ETHUSD",1734892576502,3.00013,3333.2,3332.7,8.97251]
["bitfinex","ETHUSD",1734892576712,2.99993,3333.5,3332.7,8.97251]
["bitfinex","ETHUSD",1734892577210,3.00048,3332.8,3332.6,0.7935]
["bitfinex","ETHUSD",1734892577406,3.0,3333.6,3332.6,0.7935]
["bitfinex","ETHUSD",1734892577407,3.00057,3332.7,3332.6,0.7935]
["bitfinex","ETHUSD",1734892577662,3.00062,3332.7,3332.1,0.7935]
["bitfinex","ETHUSD",1734892577812,3.00094,3332.3,3332.1,0.7935]
["bitfinex","ETHUSD",1734892578214,3.0,3332.6,3332.1,0.7935]
["bitfinex","ETHUSD",1734892578663,3.0,3332.8,3332.1,0.7935]
["bitfinex","ETHUSD",1734892579132,3.00093,3332.3,3332.1,0.7935]
["bitfinex","ETHUSD",1734892579856,3.00057,3332.7,3332.1,0.7935]
["bitfinex","ETHUSD",1734892580164,3.00102,3332.2,3332.1,0.7935]
["bitfinex","ETHUSD",1734892580348,3.0,3332.8,3332.1,0.7935]
["bitfinex","ETHUSD",1734892580504,6.77861,3333.6,3332.1,0.7935]
["bitfinex","ETHUSD",1734892580710,1.24697589,3333.6,3332.4,0.7935]
["bitfinex","ETHUSD",1734892580970,1.24697589,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1734892581269,3.00013,3333.2,3332.7,8.97251]
["bitfinex","ETHUSD",1734892581631,2.99998,3333.4,3332.7,8.97251]
["bitfinex","ETHUSD",1734892581844,1.24697589,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1734892582160,1.24697589,3334.5,3333.4,0.7503]
["bitfinex","ETHUSD",1734892582363,2.99911,3334.4,3333.4,0.7503]
["bitfinex","ETHUSD",1734892582557,1.24697589,3334.5,3333.4,0.7503]
["bitfinex","ETHUSD",1734892583323,1.24697589,3334.5,3333.6,2.99974]
["bitfinex","ETHUSD",1734892583528,2.99903,3334.5,3333.7,0.7503]
["bitfinex","ETHUSD",1734892583912,2.99867,3334.9,3333.8,8.97251]
["bitfinex","ETHUSD",1734892584111,5.08736307,3335.2,3333.9,0.972281]
["bitfinex","ETHUSD",1734892584317,2.99886,3334.6,3333.9,0.972281]
["bitfinex","ETHUSD",1734892584720,2.99902,3334.5,3333.9,0.972281]
["bitfinex","ETHUSD",1734892584963,2.99863,3334.9,3333.9,0.972281]
["bitfinex","ETHUSD",1734892585115,2.99841,3335.1,3333.9,0.972281]
["bitfinex","ETHUSD",1734892585321,3.0,3335.1,3333.8,8.97251]
["bitfinex","ETHUSD",1734892585533,2.99902,3334.5,3333.8,8.97251]
["bitfinex","ETHUSD",1734892587071,2.99902,3334.5,3333.7,0.7503]
["bitfinex","ETHUSD",1734892587606,2.99913,3334.3,3333.0,9.77361]
["bitfinex","ETHUSD",1734892587874,3.7762,3334.6,3333.3,0.8011]
["bitfinex","ETHUSD",1734892588179,0.27975924,3334.5,3333.3,0.8011]
["bitfinex","ETHUSD",1734892588513,1.52673513,3334.5,3333.3,0.8011]
["bitfinex","ETHUSD",1734892588760,0.27975924,3334.4,3333.6,9.77361]
["bitfinex","ETHUSD",1734892588957,3.27975924,3334.4,3333.7,1.277343]
["bitfinex","ETHUSD",1734892589113,0.27975924,3334.4,3333.6,9.77361]
["bitfinex","ETHUSD",1734892589321,0.27975924,3334.3,3333.6,9.77361]
["bitfinex","ETHUSD",1734892589645,3.27889924,3334.3,3333.6,9.77361]
["bitfinex","ETHUSD",1734892589954,0.27975924,3334.2,3333.6,9.77361]
["bitfinex","ETHUSD",1734892590135,0.27975924,3334.1,3333.6,9.77361]
["bitfinex","ETHUSD",1734892590336,0.27975924,3334.1,3333.6,11.050971]
["bitfinex","ETHUSD",1734892590735,0.27975924,3334.0,3333.6,11.050971]
["bitfinex","ETHUSD",1734892591155,0.27975924,3334.0,3333.7,8.97251]
["bitfinex","ETHUSD",1734892591366,0.27975924,3333.9,3333.7,8.97251]
["bitfinex","ETHUSD",1734892591669,0.27975924,3334.4,3333.8,1.1050971]
["bitfinex","ETHUSD",1734892592369,0.27975924,3334.3,3333.8,1.1050971]
["bitfinex","ETHUSD",1734892592722,0.27975924,3334.3,3333.6,0.8011]
["bitfinex","ETHUSD",1734892592723,0.27975924,3334.2,3333.6,0.8011]
["bitfinex","ETHUSD",1734892592923,3.0,3334.1,3333.2,0.8011]
["bitfinex","ETHUSD",1734892593125,2.99986,3333.5,3333.2,0.8011]
["bitfinex","ETHUSD",1734892593760,0.27975924,3333.4,3333.2,0.8011]
["bitfinex","ETHUSD",1734892594265,0.27975924,3333.3,3333.2,0.8011]
["bitfinex","ETHUSD",1734892594859,0.27975924,3333.6,3333.2,0.8011]
["bitfinex","ETHUSD",1734892595559,0.27975924,3333.5,3333.2,0.8011]
["bitfinex","ETHUSD",1734892596269,0.27975924,3333.4,3333.2,0.8011]
["bitfinex","ETHUSD",1734892596820,3.27975924,3333.9,3333.2,0.8011]
["bitfinex","ETHUSD",1734892597248,0.27975924,3333.8,3333.2,0.8011]
["bitfinex","ETHUSD",1734892597959,0.27975924,3333.7,3333.2,0.8011]
["bitfinex","ETHUSD",1734892598156,3.27975924,3333.7,3333.2,0.8011]
["bitfinex","ETHUSD",1734892598375,0.27975924,3333.7,3333.2,0.8011]
["bitfinex","ETHUSD",1734892598565,2.99992,3333.5,3333.2,0.8011]
["bitfinex","ETHUSD",1734892598953,0.27975924,3333.4,3333.2,0.8011]
["bitfinex","ETHUSD",1734892599257,0.27975924,3333.4,3332.7,0.8011]
["bitfinex","ETHUSD",1734892599457,0.27975924,3333.3,3332.7,0.8011]
["bitfinex","ETHUSD",1734892599659,3.27979924,3333.3,3332.7,0.8011]
["bitfinex","ETHUSD",1734892599971,3.27987924,3333.2,3332.7,0.8011]
["bitfinex","ETHUSD",1734892600274,3.00012,3333.2,3332.7,0.8011]
["bitfinex","ETHUSD",1734892600575,0.28012473,3333.1,3332.7,0.8011]
["bitfinex","ETHUSD",1734892600987,3.00041,3332.9,3332.3,0.8011]
["bitfinex","ETHUSD",1734892601177,0.28012473,3333.1,3332.3,0.8011]
["bitfinex","ETHUSD",1734892601178,3.28040473,3333.1,3332.3,0.8011]
["bitfinex","ETHUSD",1734892601329,0.28012473,3333.1,3332.3,0.8011]
["bitfinex","ETHUSD",1734892601534,0.28012473,3332.8,3332.3,0.8011]
["bitfinex","ETHUSD",1734892602077,0.28012473,3332.7,3332.3,0.8011]
["bitfinex","ETHUSD",1734892602270,0.28012473,3332.7,3331.9,0.8291]
["bitfinex","ETHUSD",1734892602482,3.0012,3332.0,3331.9,0.8291]
["bitfinex","ETHUSD",1734892602634,3.00084,3332.4,3331.9,0.8291]
["bitfinex","ETHUSD",1734892602839,0.28012473,3332.6,3331.9,1.809261]
["bitfinex","ETHUSD",1734892603036,5.06847589,3333.7,3332.3,9.80161]
["bitfinex","ETHUSD",1734892603236,5.06847589,3333.7,3332.4,3.00083]
["bitfinex","ETHUSD",1734892603480,0.28014851,3333.6,3332.3,0.8291]
["bitfinex","ETHUSD",1734892603647,0.28014851,3333.6,3332.7,3.0005]
["bitfinex","ETHUSD",1734892603975,0.28014851,3333.6,3332.9,0.8291]
["bitfinex","ETHUSD",1734892604180,0.28014851,3333.5,3332.9,0.8291]
["bitfinex","ETHUSD",1734892604678,0.28014851,3333.4,3332.9,0.8291]
["bitfinex","ETHUSD",1734892605291,0.28014851,3333.3,3332.9,0.8291]
["bitfinex","ETHUSD",1734892605580,2.99967,3333.7,3332.9,0.8291]
["bitfinex","ETHUSD",1734892606079,3.0,3334.0,3332.9,0.8291]
["bitfinex","ETHUSD",1734892606284,3.0,3333.6,3332.5,0.8291]
["bitfinex","ETHUSD",1734892606486,3.0,3333.6,3332.1,8.97251]
["bitfinex","ETHUSD",1734892606487,3.00066,3332.6,3332.1,8.97251]
["bitfinex","ETHUSD",1734892606692,3.0,3332.9,3332.1,0.8095]
["bitfinex","ETHUSD",1734892606841,3.00103,3332.2,3332.0,1.22206584]
["bitfinex","ETHUSD",1734892607040,3.00111,3332.1,3332.0,1.22206584]
["bitfinex","ETHUSD",1734892607584,3.00096,3332.3,3332.0,1.22206584]
["bitfinex","ETHUSD",1734892607760,3.00096,3332.3,3331.8,0.8095]
["bitfinex","ETHUSD",1734892608248,3.00111,3332.1,3331.8,0.8095]
["bitfinex","ETHUSD",1734892608443,0.7554,3332.8,3331.8,0.8095]
["bitfinex","ETHUSD",1734892608444,3.00096,3332.3,3331.8,0.8095]
["bitfinex","ETHUSD",1734892609100,3.00072,3332.6,3331.6,8.97251]
["bitfinex","ETHUSD",1734892609101,3.00129,3331.9,3331.6,8.97251]
["bitfinex","ETHUSD",1734892609383,0.300096,3332.2,3331.4,0.8095]
["bitfinex","ETHUSD",1734892609384,3.00139,3331.8,3331.4,0.8095]
["bitfinex","ETHUSD",1734892609591,3.52921973,3332.2,3331.4,0.8095]
["bitfinex","ETHUSD",1734892609741,3.7554,3332.1,3331.0,0.8095]
["bitfinex","ETHUSD",1734892610068,3.00138,3331.8,3331.0,0.8095]
["bitfinex","ETHUSD",1734892610276,3.00164,3331.6,3331.0,0.8095]
["bitfinex","ETHUSD",1734892610437,0.300164,3331.6,3331.0,0.8095]
["bitfinex","ETHUSD",1734892610792,3.00201,3331.1,3330.6,0.8095]
["bitfinex","ETHUSD",1734892610967,3.0021,3331.0,3330.6,0.8095]
["bitfinex","ETHUSD",1734892611168,3.0,3331.4,3330.6,0.8095]
["bitfinex","ETHUSD",1734892611368,3.00228,3330.9,3330.2,9.78201]
["bitfinex","ETHUSD",1734892612377,3.00239,3330.7,3330.2,0.8095]
["bitfinex","ETHUSD",1734892613454,3.00253,3330.6,3330.2,0.8095]
["bitfinex","ETHUSD",1734892613655,3.00228,3330.8,3330.2,0.8095]
["bitfinex","ETHUSD",1734892613854,3.0025,3330.6,3330.2,0.8095]
["bitfinex","ETHUSD",1734892614294,6.00219,3330.9,3329.6,0.8095]
["bitfinex","ETHUSD",1734892614295,3.00228,3330.8,3329.6,0.8095]
["bitfinex","ETHUSD",1734892614585,3.00272,3330.4,3329.6,9.78201]
["bitfinex","ETHUSD",1734892614780,3.0,3330.7,3329.6,0.8095]
["bitfinex","ETHUSD",1734892614781,3.00302,3330.0,3329.6,0.8095]
["bitfinex","ETHUSD",1734892615788,3.00284,3330.2,3329.6,0.8095]
["bitfinex","ETHUSD",1734892616082,3.00299,3330.1,3329.6,0.8095]
["bitfinex","ETHUSD",1734892616642,3.00308,3330.0,3329.6,0.8095]
["bitfinex","ETHUSD",1734892616850,3.00313,3329.9,3329.6,0.8095]
["bitfinex","ETHUSD",1734892617047,3.0033,3329.7,3329.2,0.8095]
["bitfinex","ETHUSD",1734892617246,6.52921973,3330.2,3329.2,0.8095]
["bitfinex","ETHUSD",1734892617557,3.00327,3329.7,3329.2,0.8095]
["bitfinex","ETHUSD",1734892617907,0.7554,3329.3,3329.0,0.1678096]
["bitfinex","ETHUSD",1734892618184,6.00381,3329.1,3329.0,0.1678096]
["bitfinex","ETHUSD",1734892618387,6.55381,3329.1,3329.0,9.6e-06]
["bitfinex","ETHUSD",1734892618764,7.30921,3329.1,3329.0,9.6e-06]
["bitfinex","ETHUSD",1734892620282,0.7554,3328.9,3327.4,0.8095]
["bitfinex","ETHUSD",1734892620485,3.0,3329.0,3327.0,8.97251]
["bitfinex","ETHUSD",1734892620486,3.0,3328.3,3327.0,8.97251]
["bitfinex","ETHUSD",1734892620686,3.0,3328.3,3327.1,0.8095]
["bitfinex","ETHUSD",1734892620857,3.00482,3328.0,3327.1,0.8095]
["bitfinex","ETHUSD",1734892621206,3.0,3328.3,3327.1,0.8095]
["bitfinex","ETHUSD",1734892621521,3.00507,3327.8,3327.1,0.8095]
["bitfinex","ETHUSD",1734892621691,0.8075,3328.0,3327.1,0.8095]
["bitfinex","ETHUSD",1734892621862,3.00507,3327.8,3327.1,0.8095]
["bitfinex","ETHUSD",1734892622268,3.00519,3327.6,3327.1,0.8095]
["bitfinex","ETHUSD",1734892622464,3.00527,3327.5,3327.1,0.8095]
["bitfinex","ETHUSD",1734892622839,0.7913,3328.6,3327.1,0.7723]
["bitfinex","ETHUSD",1734892622951,3.85220793,3328.4,3327.3,8.97251]
["bitfinex","ETHUSD",1734892623150,3.85220793,3328.4,3327.1,0.7723]
["bitfinex","ETHUSD",1734892623151,0.38522079,3328.3,3327.1,0.7723]
["bitfinex","ETHUSD",1734892623597,3.00501,3327.8,3327.1,0.7723]
["bitfinex","ETHUSD",1734892623794,0.38522079,3328.3,3327.1,0.7723]
["bitfinex","ETHUSD",1734892623961,3.00486,3328.0,3327.1,0.7723]
["bitfinex","ETHUSD",1734892624154,3.00523,3327.6,3327.1,0.7723]
["bitfinex","ETHUSD",1734892626508,3.00523,3327.6,3326.4,9.74481]
["bitfinex","ETHUSD",1734892626509,0.7913,3327.5,3326.4,9.74481]
["bitfinex","ETHUSD",1734892626833,3.85220793,3327.4,3326.4,9.74481]
["bitfinex","ETHUSD",1734892627029,3.00563,3327.1,3326.4,9.74481]
["bitfinex","ETHUSD",1734892627189,3.00516,3327.7,3326.6,0.8016]
["bitfinex","ETHUSD",1734892627383,6.005,3327.8,3326.6,0.8016]
["bitfinex","ETHUSD",1734892627590,3.00553,3327.2,3326.6,0.8016]
["bitfinex","ETHUSD",1734892627793,4.62020793,3327.4,3326.1,8.97251]
["bitfinex","ETHUSD",1734892628115,3.00615,3326.6,3325.8,8.97251]
["bitfinex","ETHUSD",1734892628287,3.00624,3326.5,3325.8,8.97251]
["bitfinex","ETHUSD",1734892628492,3.00633,3326.4,3325.7,0.9694096]
["bitfinex","ETHUSD",1734892628726,3.85220793,3326.9,3325.7,0.9694096]
["bitfinex","ETHUSD",1734892629047,4.62020793,3327.4,3325.8,9.77411]
["bitfinex","ETHUSD",1734892629241,3.00553,3327.2,3326.0,0.8016]
["bitfinex","ETHUSD",1734892629389,3.768,3327.7,3326.6,8.97251]
["bitfinex","ETHUSD",1734892629730,3.0,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892629943,3.0,3327.8,3326.7,3.80757]
["bitfinex","ETHUSD",1734892630231,3.0,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892630232,2.95932729,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892630399,3.0054,3327.4,3326.7,0.8016]
["bitfinex","ETHUSD",1734892630586,5.96435729,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892630587,2.95932729,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892630787,5.96432729,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892631344,3.00508,3327.7,3326.7,0.8016]
["bitfinex","ETHUSD",1734892631829,3.00516,3327.6,3326.7,0.8016]
["bitfinex","ETHUSD",1734892632032,5.96432729,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892632232,3.00537,3327.4,3326.7,0.8016]
["bitfinex","ETHUSD",1734892632435,3.00518,3327.6,3326.7,0.8016]
["bitfinex","ETHUSD",1734892632801,3.00528,3327.5,3326.7,0.8016]
["bitfinex","ETHUSD",1734892633003,3.00546,3327.3,3326.7,0.8016]
["bitfinex","ETHUSD",1734892633744,3.00553,3327.2,3326.7,0.8016]
["bitfinex","ETHUSD",1734892634430,3.00536,3327.4,3326.7,0.8016]
["bitfinex","ETHUSD",1734892634816,3.00544,3327.3,3326.7,0.8016]
["bitfinex","ETHUSD",1734892635341,0.300528,3327.5,3326.7,0.8016]
["bitfinex","ETHUSD",1734892635543,3.0,3327.6,3326.7,0.8016]
["bitfinex","ETHUSD",1734892635745,2.95932729,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892635746,3.0,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892635945,3.00535,3327.4,3326.7,0.8016]
["bitfinex","ETHUSD",1734892636522,3.0,3327.8,3326.7,0.8016]
["bitfinex","ETHUSD",1734892636831,3.00529,3327.5,3326.7,0.8016]
["bitfinex","ETHUSD",1734892637211,3.00534,3327.5,3326.7,0.8016]
["bitfinex","ETHUSD",1734892637950,0.300534,3327.5,3326.7,0.8016]
["bitfinex","ETHUSD",1734892638130,3.00552,3327.3,3326.7,0.8016]
["bitfinex","ETHUSD",1734892639004,3.00527,3327.5,3326.7,0.8016]
["bitfinex","ETHUSD",1734892639208,3.0,3327.6,3326.7,0.8016]
["bitfinex","ETHUSD",1734892639835,3.00517,3327.6,3326.7,0.8016]
["bitfinex","ETHUSD",1734892640348,3.0,3327.5,3326.7,1.182366]
["bitfinex","ETHUSD",1734892641159,3.0,3327.5,3326.7,10.154876]
["bitfinex","ETHUSD",1734892641305,6.00528,3327.5,3326.7,9.77411]
["bitfinex","ETHUSD",1734892641522,3.00516,3327.7,3326.7,9.77411]
["bitfinex","ETHUSD",1734892642059,3.0,3327.6,3326.7,9.77411]
["bitfinex","ETHUSD",1734892642221,6.55070277,3327.3,3326.7,9.77411]
["bitfinex","ETHUSD",1734892642425,3.54525277,3327.3,3326.7,9.77411]
["bitfinex","ETHUSD",1734892642757,3.00555,3327.2,3326.7,9.77411]
["bitfinex","ETHUSD",1734892643159,3.0,3327.2,3326.7,0.8016]
["bitfinex","ETHUSD",1734892643343,3.006,3326.7,3325.9,9.80391]
["bitfinex","ETHUSD",1734892643545,3.00607,3326.6,3325.9,9.80391]
["bitfinex","ETHUSD",1734892644715,3.0,3326.8,3325.9,8.97251]
["bitfinex","ETHUSD",1734892644914,3.00679,3325.8,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892645367,3.0,3325.9,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892646162,6.00672,3325.9,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892647275,3.54525277,3326.4,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892647416,6.00601,3326.7,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892647767,3.54525277,3326.8,3325.9,8.97251]
["bitfinex","ETHUSD",1734892647917,6.55043277,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1734892648120,3.54525277,3327.6,3326.5,0.7814]
["bitfinex","ETHUSD",1734892648428,3.00547,3327.3,3326.5,0.7814]
["bitfinex","ETHUSD",1734892648630,3.00528,3327.5,3326.5,0.7814]
["bitfinex","ETHUSD",1734892649147,3.00545,3327.3,3326.5,0.7814]
["bitfinex","ETHUSD",1734892649328,3.54525277,3327.6,3326.5,9.75391]
["bitfinex","ETHUSD",1734892649529,3.54525277,3327.6,3326.6,0.7814]
["bitfinex","ETHUSD",1734892649859,3.54525277,3328.0,3326.8,0.7814]
["bitfinex","ETHUSD",1734892650228,6.55049277,3327.6,3326.8,0.7814]
["bitfinex","ETHUSD",1734892651089,3.00543,3327.4,3326.8,0.7814]
["bitfinex","ETHUSD",1734892651296,3.0,3327.5,3326.8,0.7814]
["bitfinex","ETHUSD",1734892652939,6.00527,3327.5,3326.8,0.7814]
["bitfinex","ETHUSD",1734892654084,3.0,3327.5,3326.8,0.7814]
["bitfinex","ETHUSD",1734892654290,0.7792,3327.4,3326.6,8.97251]
["bitfinex","ETHUSD",1734892654498,3.00553,3327.2,3326.6,8.97251]
["bitfinex","ETHUSD",1734892654800,3.0,3326.9,3326.1,0.7814]
["bitfinex","ETHUSD",1734892654941,3.00635,3326.3,3325.8,8.97251]
["bitfinex","ETHUSD",1734892655140,3.00619,3326.5,3325.7,0.9492096]
["bitfinex","ETHUSD",1734892655786,3.00628,3326.4,3325.7,0.9492096]
["bitfinex","ETHUSD",1734892656296,3.0,3326.7,3325.8,3.00678]
["bitfinex","ETHUSD",1734892656475,3.0,3326.7,3325.8,3.40237896]
["bitfinex","ETHUSD",1734892656726,3.0,3326.7,3325.7,0.9492096]
["bitfinex","ETHUSD",1734892656846,3.00617,3326.5,3325.7,0.9492096]
["bitfinex","ETHUSD",1734892657198,3.00608,3326.6,3325.7,0.9492096]
["bitfinex","ETHUSD",1734892658674,3.00617,3326.5,3325.7,0.9492096]
["bitfinex","ETHUSD",1734892658880,3.0,3326.7,3325.7,0.9492096]
["bitfinex","ETHUSD",1734892658881,3.00634,3326.3,3325.7,0.9492096]
["bitfinex","ETHUSD",1734892659232,0.300634,3326.2,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892659389,3.0,3326.5,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892660382,3.0,3326.5,3325.8,8.98]
["bitfinex","ETHUSD",1734892661009,0.7792,3327.0,3325.9,0.7814]
["bitfinex","ETHUSD",1734892661157,3.00555,3327.2,3325.9,3.0067]
["bitfinex","ETHUSD",1734892661357,3.00555,3327.2,3325.8,8.98]
["bitfinex","ETHUSD",1734892661358,0.7792,3326.7,3325.8,8.98]
["bitfinex","ETHUSD",1734892661612,3.00629,3326.4,3325.8,8.98]
["bitfinex","ETHUSD",1734892661916,3.00629,3326.4,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892662204,0.7792,3326.7,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892662205,3.0061,3326.6,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892662412,6.00616,3326.5,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892662567,3.7792,3326.7,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892663592,3.0,3326.3,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892663826,3.00665,3326.0,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892664481,3.00679,3325.8,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892666572,6.00679,3325.8,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892672333,3.0,3325.9,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892672532,3.54525277,3326.0,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892672754,1.24697589,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1734892672942,1.24697589,3326.5,3326.4,0.778]
["bitfinex","ETHUSD",1734892674429,6.55115277,3326.8,3326.4,0.778]
["bitfinex","ETHUSD",1734892674735,3.0,3326.7,3326.2,8.98]
["bitfinex","ETHUSD",1734892675416,3.0,3326.4,3325.7,0.9458096]
["bitfinex","ETHUSD",1734892675837,3.00644,3326.2,3325.7,0.9458096]
["bitfinex","ETHUSD",1734892676137,3.0,3326.3,3325.7,0.9458096]
["bitfinex","ETHUSD",1734892677290,4.24697589,3327.0,3326.1,3.00644]
["bitfinex","ETHUSD",1734892677492,4.24697589,3327.0,3326.2,1.078644]
["bitfinex","ETHUSD",1734892678166,3.54525277,3327.2,3326.2,1.078644]
["bitfinex","ETHUSD",1734892678440,3.00574,3327.0,3326.2,0.778]
["bitfinex","ETHUSD",1734892679534,3.0,3326.9,3326.2,0.778]
["bitfinex","ETHUSD",1734892679734,3.0,3326.7,3326.2,0.778]
["bitfinex","ETHUSD",1734892679939,3.00607,3326.6,3326.2,0.778]
["bitfinex","ETHUSD",1734892680341,3.0,3326.5,3326.2,0.778]
["bitfinex","ETHUSD",1734892680528,3.0,3326.3,3325.8,9.758]
["bitfinex","ETHUSD",1734892680894,1.24697589,3327.2,3325.9,0.778]
["bitfinex","ETHUSD",1734892681098,1.24697589,3327.2,3325.8,11.98674]
["bitfinex","ETHUSD",1734892681099,1.24697589,3327.2,3326.7,0.778]
["bitfinex","ETHUSD",1734892681735,3.0,3327.1,3326.7,0.778]
["bitfinex","ETHUSD",1734892681965,3.0,3327.1,3326.2,8.98]
["bitfinex","ETHUSD",1734892681966,3.0,3326.7,3326.3,0.7686]
["bitfinex","ETHUSD",1734892682163,3.00611,3326.6,3326.3,0.7686]
["bitfinex","ETHUSD",1734892682527,3.00619,3326.5,3325.9,0.7686]
["bitfinex","ETHUSD",1734892683660,4.24697589,3327.1,3326.3,0.7686]
["bitfinex","ETHUSD",1734892683865,4.24697589,3327.1,3325.9,0.99164096]
["bitfinex","ETHUSD",1734892683866,1.24697589,3327.2,3326.5,0.7686]
["bitfinex","ETHUSD",1734892684022,3.00562,3327.1,3326.5,0.7686]
["bitfinex","ETHUSD",1734892684620,1.24697589,3327.2,3326.5,0.7686]
["bitfinex","ETHUSD",1734892685039,4.25255589,3327.2,3326.5,0.7686]
["bitfinex","ETHUSD",1734892685214,3.0,3327.5,3326.5,0.7686]
["bitfinex","ETHUSD",1734892685621,3.00558,3327.2,3326.5,0.7686]
["bitfinex","ETHUSD",1734892686363,3.00561,3327.2,3326.5,0.7686]
["bitfinex","ETHUSD",1734892686871,3.0,3327.5,3326.5,0.7686]
["bitfinex","ETHUSD",1734892687080,3.54525277,3327.2,3326.5,0.7686]
["bitfinex","ETHUSD",1734892687280,3.0,3326.7,3325.6,8.98]
["bitfinex","ETHUSD",1734892687433,3.54525277,3326.4,3325.7,0.9183096]
["bitfinex","ETHUSD",1734892687634,3.00653,3326.1,3325.7,0.9183096]
["bitfinex","ETHUSD",1734892688029,3.00664,3326.0,3325.7,0.9183096]
["bitfinex","ETHUSD",1734892688249,3.0,3326.3,3325.7,0.9183096]
["bitfinex","ETHUSD",1734892688577,3.54525277,3326.8,3325.7,0.9183096]
["bitfinex","ETHUSD",1734892688578,1.24697589,3326.6,3325.7,0.1678096]
["bitfinex","ETHUSD",1734892688794,1.24697589,3326.6,3326.4,0.7505]
["bitfinex","ETHUSD",1734892688943,1.24697589,3326.6,3326.4,9.7305]
["bitfinex","ETHUSD",1734892689148,1.24697589,3326.6,3326.5,3.75666]
["bitfinex","ETHUSD",1734892689880,1.24697589,3327.7,3326.8,11.98586]
["bitfinex","ETHUSD",1734892690081,1.24697589,3327.7,3327.2,9.7305]
["bitfinex","ETHUSD",1734892690235,1.24697589,3327.7,3327.6,3.75566]
["bitfinex","ETHUSD",1734892690784,1.24697589,3327.7,3327.6,0.7505]
["bitfinex","ETHUSD",1734892691282,4.87442766,3327.9,3327.1,0.7505]
["bitfinex","ETHUSD",1734892691283,3.00492,3327.9,3327.1,0.7505]
["bitfinex","ETHUSD",1734892691463,0.8004,3328.3,3327.1,0.7505]
["bitfinex","ETHUSD",1734892691665,3.80494,3328.3,3327.1,3.75611]
["bitfinex","ETHUSD",1734892691880,3.80494,3328.3,3327.1,5.029721]
["bitfinex","ETHUSD",1734892692578,3.0,3328.1,3327.1,5.029721]
["bitfinex","ETHUSD",1734892692741,3.0,3328.0,3327.1,2.024111]
["bitfinex","ETHUSD",1734892692939,2.46386298,3329.1,3327.4,0.7505]
["bitfinex","ETHUSD",1734892693144,2.46386298,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1734892693358,2.46386298,3329.1,3328.4,0.7505]
["bitfinex","ETHUSD",1734892693563,2.46386298,3329.1,3328.8,3.75458]
["bitfinex","ETHUSD",1734892693797,3.00241,3330.7,3328.8,12.73458]
["bitfinex","ETHUSD",1734892693798,2.46386298,3329.0,3328.8,12.73458]
["bitfinex","ETHUSD",1734892693994,2.46386298,3329.0,3328.8,13.28458]
["bitfinex","ETHUSD",1734892694990,3.80302,3330.5,3329.3,0.7505]
["bitfinex","ETHUSD",1734892695148,0.380302,3330.4,3329.3,0.7505]
["bitfinex","ETHUSD",1734892695545,3.0,3330.0,3329.3,0.7505]
["bitfinex","ETHUSD",1734892695744,3.0,3330.2,3329.0,9.7305]
["bitfinex","ETHUSD",1734892695982,0.8004,3329.3,3328.3,8.98]
["bitfinex","ETHUSD",1734892696186,0.8004,3329.3,3328.2,10.95256584]
["bitfinex","ETHUSD",1734892696354,3.00364,3329.3,3328.2,13.95715584]
["bitfinex","ETHUSD",1734892696679,3.0,3329.2,3328.2,13.95715584]
["bitfinex","ETHUSD",1734892696855,3.0,3329.4,3328.2,12.73509]
["bitfinex","ETHUSD",1734892697059,3.0,3329.4,3328.3,3.00445]
["bitfinex","ETHUSD",1734892697253,3.0,3329.6,3328.3,0.7505]
["bitfinex","ETHUSD",1734892697470,3.0,3329.6,3328.5,3.00435]
["bitfinex","ETHUSD",1734892697685,3.0,3329.8,3328.6,0.355435]
["bitfinex","ETHUSD",1734892697839,3.0,3329.6,3328.6,0.355435]
["bitfinex","ETHUSD",1734892698188,3.0,3329.6,3328.4,0.55]
["bitfinex","ETHUSD",1734892698189,3.0,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1734892698355,6.00338,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1734892698744,6.00354,3329.4,3328.3,8.98]
["bitfinex","ETHUSD",1734892698987,3.8004,3329.0,3327.5,0.7505]
["bitfinex","ETHUSD",1734892699137,3.0,3328.8,3327.5,10.70355]
["bitfinex","ETHUSD",1734892699340,3.8004,3329.0,3327.9,3.00489]
["bitfinex","ETHUSD",1734892700289,3.8004,3329.0,3327.5,10.70355]
["bitfinex","ETHUSD",1734892700444,3.0,3328.7,3327.7,3.00506]
["bitfinex","ETHUSD",1734892700651,3.0,3328.7,3327.5,10.70355]
["bitfinex","ETHUSD",1734892700652,3.54525277,3328.7,3327.5,9.7305]
["bitfinex","ETHUSD",1734892701011,3.00498,3327.9,3327.1,0.7505]
["bitfinex","ETHUSD",1734892701151,3.0,3327.8,3327.1,0.7505]
["bitfinex","ETHUSD",1734892702305,0.8004,3328.5,3327.1,0.7505]
["bitfinex","ETHUSD",1734892702488,0.7788,3328.9,3327.6,3.00516]
["bitfinex","ETHUSD",1734892702668,0.7788,3328.9,3327.6,0.378986]
["bitfinex","ETHUSD",1734892702872,0.7788,3329.4,3328.3,8.98]
["bitfinex","ETHUSD",1734892703168,0.7788,3329.4,3328.4,8.98]
["bitfinex","ETHUSD",1734892703371,0.7788,3329.9,3328.9,8.98]
["bitfinex","ETHUSD",1734892703576,0.7788,3329.9,3329.0,3.0039]
["bitfinex","ETHUSD",1734892703771,3.54525277,3330.4,3328.9,8.98]
["bitfinex","ETHUSD",1734892703772,3.003,3330.0,3328.9,8.98]
["bitfinex","ETHUSD",1734892704098,0.3003,3329.9,3328.9,8.98]
["bitfinex","ETHUSD",1734892704414,0.7788,3330.3,3328.9,8.98]
["bitfinex","ETHUSD",1734892704415,3.00283,3330.2,3328.9,8.98]
["bitfinex","ETHUSD",1734892704555,3.00293,3330.1,3329.0,8.98]
["bitfinex","ETHUSD",1734892704757,3.00293,3330.1,3329.0,11.9839]
["bitfinex","ETHUSD",1734892705156,3.00309,3329.9,3329.0,8.98]
["bitfinex","ETHUSD",1734892705570,0.7788,3330.3,3329.0,8.98]
["bitfinex","ETHUSD",1734892705769,3.00332,3329.7,3329.0,8.98]
["bitfinex","ETHUSD",1734892706461,3.0,3330.0,3329.0,11.98382]
["bitfinex","ETHUSD",1734892706883,3.7788,3330.3,3329.0,8.98]
["bitfinex","ETHUSD",1734892707072,6.78156,3330.3,3329.0,8.98]
["bitfinex","ETHUSD",1734892707600,3.0,3329.9,3329.0,8.98]
["bitfinex","ETHUSD",1734892708076,3.00335,3329.7,3329.0,8.98]
["bitfinex","ETHUSD",1734892709181,3.0,3329.9,3329.0,8.98]
["bitfinex","ETHUSD",1734892709377,3.0,3329.3,3329.0,8.98]
["bitfinex","ETHUSD",1734892710016,3.00366,3329.3,3329.0,8.98]
["bitfinex","ETHUSD",1734892710319,3.00487,3328.0,3327.5,0.8136]
["bitfinex","ETHUSD",1734892710518,3.00469,3328.2,3327.5,0.8136]
["bitfinex","ETHUSD",1734892710676,6.00445,3328.4,3327.5,0.8136]
["bitfinex","ETHUSD",1734892711526,3.0,3328.4,3327.5,3.81885]
["bitfinex","ETHUSD",1734892712401,3.0,3328.4,3327.5,0.8136]
["bitfinex","ETHUSD",1734892712587,3.0,3328.1,3327.5,0.8136]
["bitfinex","ETHUSD",1734892712819,3.0,3328.4,3327.5,0.8136]
["bitfinex","ETHUSD",1734892713131,6.00449,3328.4,3327.5,0.8136]
["bitfinex","ETHUSD",1734892713482,3.0,3328.4,3327.5,0.8136]
["bitfinex","ETHUSD",1734892714022,6.00448,3328.4,3327.5,0.8136]
["bitfinex","ETHUSD",1734892714326,3.0,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1734892714533,3.0,3328.8,3327.9,3.00488]
["bitfinex","ETHUSD",1734892714879,3.0,3328.8,3327.7,3.00505]
["bitfinex","ETHUSD",1734892715427,3.0,3328.6,3327.7,8.98]
["bitfinex","ETHUSD",1734892716303,3.0,3328.7,3327.7,11.98503]
["bitfinex","ETHUSD",1734892716796,3.00503,3327.8,3326.9,8.98]
["bitfinex","ETHUSD",1734892716986,3.54525277,3327.4,3326.7,8.98]
["bitfinex","ETHUSD",1734892717183,3.00577,3327.0,3326.7,8.98]
["bitfinex","ETHUSD",1734892717415,3.00597,3326.8,3326.4,1.22206584]
["bitfinex","ETHUSD",1734892717585,3.54525277,3327.0,3326.4,1.22206584]
["bitfinex","ETHUSD",1734892717793,3.00616,3326.5,3326.4,1.22206584]
["bitfinex","ETHUSD",1734892718012,6.00616,3326.5,3326.4,1.22206584]
["bitfinex","ETHUSD",1734892718535,6.00616,3326.5,3325.9,8.98]
["bitfinex","ETHUSD",1734892718887,3.0,3326.8,3325.9,8.98]
["bitfinex","ETHUSD",1734892719112,3.00628,3326.4,3325.9,8.98]
["bitfinex","ETHUSD",1734892719511,3.0,3326.7,3325.9,8.98]
["bitfinex","ETHUSD",1734892719710,3.0,3326.5,3325.9,8.98]
["bitfinex","ETHUSD",1734892720385,3.00616,3326.5,3325.9,8.98]
["bitfinex","ETHUSD",1734892720898,3.00632,3326.4,3325.9,8.98]
["bitfinex","ETHUSD",1734892721323,3.0,3326.9,3325.9,8.98]
["bitfinex","ETHUSD",1734892721487,3.0,3326.5,3325.9,8.98]
["bitfinex","ETHUSD",1734892722015,3.0,3326.9,3325.9,8.98]
["bitfinex","ETHUSD",1734892722205,3.0,3326.4,3325.8,0.8136]
["bitfinex","ETHUSD",1734892722534,3.00658,3326.1,3325.5,0.8125]
["bitfinex","ETHUSD",1734892723486,3.0,3326.0,3325.5,0.8125]
["bitfinex","ETHUSD",1734892724294,3.0,3326.3,3325.5,0.8125]
["bitfinex","ETHUSD",1734892724602,3.0,3326.1,3325.5,0.8125]
["bitfinex","ETHUSD",1734892724806,3.0,3326.0,3325.5,0.8125]
["bitfinex","ETHUSD",1734892725734,3.0,3326.0,3325.5,0.82001]
["bitfinex","ETHUSD",1734892726354,6.00663,3326.0,3325.5,0.82001]
["bitfinex","ETHUSD",1734892726637,0.37767,3326.3,3325.5,0.82001]
["bitfinex","ETHUSD",1734892726846,3.0,3326.0,3325.5,0.82001]
["bitfinex","ETHUSD",1734892727196,9.55204277,3325.8,3325.5,0.00751]
["bitfinex","ETHUSD",1734892728201,10.31674277,3325.8,3325.5,0.00751]
["bitfinex","ETHUSD",1734892730740,10.92018714,3325.8,3325.5,0.00751]
["bitfinex","ETHUSD",1734892731301,10.31674277,3325.8,3325.5,0.00751]
["bitfinex","ETHUSD",1734892731843,10.31674277,3325.8,3325.5,9.6e-06]
["bitfinex","ETHUSD",1734892732045,3.00815,3324.3,3324.2,0.7951]
["bitfinex","ETHUSD",1734892732516,3.00826,3324.2,3323.5,0.7951]
["bitfinex","ETHUSD",1734892732918,3.00841,3324.1,3323.5,0.7951]
["bitfinex","ETHUSD",1734892733216,6.00797,3324.5,3323.5,0.7951]
["bitfinex","ETHUSD",1734892733217,3.0,3324.5,3323.5,0.7951]
["bitfinex","ETHUSD",1734892733527,3.30806,3324.4,3323.5,0.7951]
["bitfinex","ETHUSD",1734892733734,3.00843,3324.0,3323.5,0.7951]
["bitfinex","ETHUSD",1734892734938,6.55357277,3324.2,3323.5,0.7951]
["bitfinex","ETHUSD",1734892735303,3.54525277,3323.8,3322.8,9.7751]
["bitfinex","ETHUSD",1734892735505,3.00881,3323.6,3322.8,9.7751]
["bitfinex","ETHUSD",1734892735703,3.00881,3323.6,3322.9,0.97751]
["bitfinex","ETHUSD",1734892735952,3.54525277,3323.8,3322.4,0.9629096]
["bitfinex","ETHUSD",1734892736109,3.0,3323.4,3322.4,0.9629096]
["bitfinex","ETHUSD",1734892736312,3.00898,3323.4,3322.4,0.9629096]
["bitfinex","ETHUSD",1734892737034,3.00908,3323.3,3322.4,0.9629096]
["bitfinex","ETHUSD",1734892737618,3.00923,3323.1,3322.4,0.9629096]
["bitfinex","ETHUSD",1734892737819,3.0,3323.7,3322.4,1.95720056]
["bitfinex","ETHUSD",1734892738020,3.0,3324.0,3323.0,3.00932]
["bitfinex","ETHUSD",1734892738207,3.54525277,3324.2,3323.0,0.7951]
["bitfinex","ETHUSD",1734892738548,6.55357277,3324.2,3323.0,3.80439]
["bitfinex","ETHUSD",1734892738765,3.00779,3324.7,3323.5,3.00882]
["bitfinex","ETHUSD",1734892738964,3.00779,3324.7,3323.5,0.300882]
["bitfinex","ETHUSD",1734892738965,0.300779,3324.7,3323.5,0.300882]
["bitfinex","ETHUSD",1734892739116,3.54525277,3324.6,3323.6,0.7951]
["bitfinex","ETHUSD",1734892739504,3.00797,3324.5,3323.6,0.7951]
["bitfinex","ETHUSD",1734892740067,6.55314277,3324.6,3323.6,0.7951]
["bitfinex","ETHUSD",1734892740426,3.0,3324.5,3323.6,0.7951]
["bitfinex","ETHUSD",1734892740780,3.00815,3324.3,3323.6,0.7951]
["bitfinex","ETHUSD",1734892741337,6.00799,3324.5,3323.6,0.7951]
["bitfinex","ETHUSD",1734892741656,3.54525277,3324.6,3322.4,4.16210056]
["bitfinex","ETHUSD",1734892741657,3.54525277,3325.4,3324.0,3.00834]
["bitfinex","ETHUSD",1734892741807,3.54525277,3325.4,3324.2,3.00815]
["bitfinex","ETHUSD",1734892742037,3.76806,3325.8,3324.1,0.8174]
["bitfinex","ETHUSD",1734892742038,3.00781,3324.7,3324.1,0.8174]
["bitfinex","ETHUSD",1734892742244,3.54525277,3325.0,3324.1,0.8174]
["bitfinex","ETHUSD",1734892742484,3.89977805,3325.0,3324.1,0.8174]
["bitfinex","ETHUSD",1734892742855,6.90731805,3325.0,3324.1,0.8174]
["bitfinex","ETHUSD",1734892743055,3.0,3324.9,3324.1,0.8174]
["bitfinex","ETHUSD",1734892743890,6.00768,3324.9,3324.1,0.8174]
["bitfinex","ETHUSD",1734892744083,3.0,3324.9,3324.1,0.8174]
["bitfinex","ETHUSD",1734892744386,3.0,3325.3,3324.1,5.106311]
["bitfinex","ETHUSD",1734892744586,3.00688,3325.7,3324.7,3.00777]
["bitfinex","ETHUSD",1734892744905,3.00705,3325.6,3324.8,0.8174]
["bitfinex","ETHUSD",1734892745470,3.54525277,3325.4,3324.3,0.8174]
["bitfinex","ETHUSD",1734892745675,6.55241277,3325.4,3324.3,0.8174]
["bitfinex","ETHUSD",1734892745981,6.0076,3324.9,3324.3,0.8174]
["bitfinex","ETHUSD",1734892746182,3.0,3324.9,3324.3,0.8174]
["bitfinex","ETHUSD",1734892746392,3.0,3325.3,3324.5,3.00793]
["bitfinex","ETHUSD",1734892746542,3.54525277,3325.4,3323.8,3.00856]
["bitfinex","ETHUSD",1734892746543,3.54525277,3325.8,3324.4,8.98]
["bitfinex","ETHUSD",1734892746742,3.54525277,3325.8,3324.8,3.00761]
["bitfinex","ETHUSD",1734892746958,3.54525277,3325.8,3324.6,3.78755]
["bitfinex","ETHUSD",1734892746959,3.00698,3325.6,3324.6,3.78755]
["bitfinex","ETHUSD",1734892747163,3.54525277,3325.4,3324.6,0.7797]
["bitfinex","ETHUSD",1734892747374,3.00763,3324.9,3324.6,0.7797]
["bitfinex","ETHUSD",1734892747578,3.00727,3325.3,3324.6,0.7797]
["bitfinex","ETHUSD",1734892747783,3.0,3325.2,3324.6,0.7797]
["bitfinex","ETHUSD",1734892748161,3.0,3325.3,3324.6,0.7797]
["bitfinex","ETHUSD",1734892750255,3.0,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1734892750451,3.54525277,3325.4,3324.6,0.7797]
["bitfinex","ETHUSD",1734892750652,6.55248277,3325.4,3324.6,0.7797]
["bitfinex","ETHUSD",1734892750851,3.54525277,3325.4,3324.6,0.7797]
["bitfinex","ETHUSD",1734892751600,3.00734,3325.2,3324.6,0.7797]
["bitfinex","ETHUSD",1734892751816,3.0075,3325.1,3324.6,0.7797]
["bitfinex","ETHUSD",1734892751953,3.0,3325.3,3324.6,0.7797]
["bitfinex","ETHUSD",1734892752151,6.00727,3325.3,3324.6,0.7797]
["bitfinex","ETHUSD",1734892752580,3.0,3325.1,3323.9,0.7797]
["bitfinex","ETHUSD",1734892752787,3.00806,3324.4,3323.9,0.7797]
["bitfinex","ETHUSD",1734892753000,3.92089277,3325.0,3323.9,0.7797]
["bitfinex","ETHUSD",1734892753001,3.0,3324.5,3323.9,0.7797]
["bitfinex","ETHUSD",1734892753169,3.0,3324.9,3323.9,3.7882]
["bitfinex","ETHUSD",1734892753503,3.0,3324.9,3323.9,0.7797]
["bitfinex","ETHUSD",1734892753803,3.00782,3324.7,3323.9,0.7797]
["bitfinex","ETHUSD",1734892754016,3.54525277,3325.0,3324.1,3.00825]
["bitfinex","ETHUSD",1734892754310,3.0,3325.3,3324.1,0.7797]
["bitfinex","ETHUSD",1734892754449,3.0,3325.7,3324.6,0.7797]
["bitfinex","ETHUSD",1734892754855,3.0,3325.4,3324.6,0.7797]
["bitfinex","ETHUSD",1734892755550,3.0,3325.1,3324.6,0.7797]
["bitfinex","ETHUSD",1734892755754,3.0,3325.3,3324.6,0.7797]
["bitfinex","ETHUSD",1734892755955,3.0,3325.3,3324.0,8.98]
["bitfinex","ETHUSD",1734892755956,3.7564,3325.3,3324.1,0.7797]
["bitfinex","ETHUSD",1734892756154,3.00765,3324.9,3324.1,0.7797]
["bitfinex","ETHUSD",1734892756988,3.00733,3325.2,3324.1,0.7797]
["bitfinex","ETHUSD",1734892756989,3.0,3324.8,3324.1,0.7797]
["bitfinex","ETHUSD",1734892757266,0.3,3324.7,3324.1,0.7797]
["bitfinex","ETHUSD",1734892757425,3.30779,3324.7,3324.1,0.7797]
["bitfinex","ETHUSD",1734892757999,0.3,3324.7,3324.1,0.7797]
["bitfinex","ETHUSD",1734892758690,3.3,3324.7,3324.1,0.7797]
["bitfinex","ETHUSD",1734892759017,3.00789,3324.6,3324.1,0.7797]
["bitfinex","ETHUSD",1734892759221,0.3,3324.7,3324.1,0.7797]
["bitfinex","ETHUSD",1734892759222,3.3,3324.7,3324.1,0.7797]
["bitfinex","ETHUSD",1734892759533,3.00689,3325.7,3324.6,3.00779]
["bitfinex","ETHUSD",1734892759714,3.307679,3325.6,3324.7,0.7797]
["bitfinex","ETHUSD",1734892759891,0.89782709,3325.6,3324.7,0.7797]
["bitfinex","ETHUSD",1734892760229,3.00719,3325.4,3324.7,0.7797]
["bitfinex","ETHUSD",1734892760389,3.54525277,3325.9,3324.7,0.7797]
["bitfinex","ETHUSD",1734892760594,3.0069,3325.7,3324.7,3.78747]
["bitfinex","ETHUSD",1734892761051,3.0,3325.6,3324.7,3.78747]
["bitfinex","ETHUSD",1734892761225,4.30165277,3326.3,3324.4,0.7797]
["bitfinex","ETHUSD",1734892761427,7.30800277,3326.3,3325.2,3.00729]
["bitfinex","ETHUSD",1734892761643,3.00648,3326.2,3325.3,0.7797]
["bitfinex","ETHUSD",1734892762010,3.00657,3326.1,3325.3,0.7797]
["bitfinex","ETHUSD",1734892762541,3.00643,3326.2,3325.3,0.7797]
["bitfinex","ETHUSD",1734892762740,3.0,3326.1,3325.3,0.7797]
["bitfinex","ETHUSD",1734892762944,3.00661,3326.0,3325.3,0.7797]
["bitfinex","ETHUSD",1734892763146,3.00672,3325.9,3325.3,0.7797]
["bitfinex","ETHUSD",1734892763310,3.0,3325.8,3325.3,0.7797]
["bitfinex","ETHUSD",1734892763523,6.00682,3325.8,3325.3,0.7797]
["bitfinex","ETHUSD",1734892763721,3.0,3326.2,3325.3,3.78693]
["bitfinex","ETHUSD",1734892763923,0.7631,3326.6,3325.6,3.00697]
["bitfinex","ETHUSD",1734892764152,3.00609,3326.6,3325.6,3.00697]
["bitfinex","ETHUSD",1734892764306,3.00617,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1734892765352,3.0,3326.4,3325.5,3.00698]
["bitfinex","ETHUSD",1734892765555,3.0,3326.6,3325.4,8.98]
["bitfinex","ETHUSD",1734892765737,3.54525277,3326.7,3325.9,3.00666]
["bitfinex","ETHUSD",1734892766253,3.54525277,3326.7,3325.7,3.79145]
["bitfinex","ETHUSD",1734892766405,6.55125277,3326.7,3325.7,3.79145]
["bitfinex","ETHUSD",1734892766606,3.00607,3326.6,3325.7,3.79145]
["bitfinex","ETHUSD",1734892766849,3.00616,3326.5,3325.7,0.7846]
["bitfinex","ETHUSD",1734892767057,3.0,3326.6,3325.7,0.7846]
["bitfinex","ETHUSD",1734892768165,3.00647,3326.2,3325.7,0.7846]
["bitfinex","ETHUSD",1734892768310,3.0,3326.4,3325.7,0.7846]
["bitfinex","ETHUSD",1734892768542,3.00677,3325.9,3325.1,10.20206584]
["bitfinex","ETHUSD",1734892768728,6.55165277,3326.3,3325.1,10.20206584]
["bitfinex","ETHUSD",1734892768729,3.0,3326.2,3325.2,0.797]
["bitfinex","ETHUSD",1734892769034,3.0,3325.6,3325.2,0.797]
["bitfinex","ETHUSD",1734892772580,6.55160277,3326.3,3325.4,3.0071]
["bitfinex","ETHUSD",1734892772869,3.00618,3326.5,3325.2,0.797]
["bitfinex","ETHUSD",1734892773065,3.00618,3326.5,3325.3,0.9777]
["bitfinex","ETHUSD",1734892773470,3.00618,3326.5,3325.5,3.00701]
["bitfinex","ETHUSD",1734892773630,3.00598,3326.7,3325.4,8.98]
["bitfinex","ETHUSD",1734892773830,3.00598,3326.7,3325.6,3.80393]
["bitfinex","ETHUSD",1734892774038,2.50170404,3327.0,3325.6,0.797]
["bitfinex","ETHUSD",1734892774245,3.00688,3325.7,3325.6,0.797]
["bitfinex","ETHUSD",1734892774471,3.00705,3325.6,3324.6,9.777]
["bitfinex","ETHUSD",1734892774631,3.00683,3325.8,3324.7,4.22983584]
["bitfinex","ETHUSD",1734892774838,3.0,3325.7,3324.7,4.22983584]
["bitfinex","ETHUSD",1734892775137,3.0,3326.1,3324.8,0.797]
["bitfinex","ETHUSD",1734892775359,3.0,3325.9,3324.8,0.797]
["bitfinex","ETHUSD",1734892775560,3.00691,3325.7,3324.8,0.797]
["bitfinex","ETHUSD",1734892776261,6.00659,3326.1,3324.6,8.98]
["bitfinex","ETHUSD",1734892776262,3.00621,3326.5,3325.4,3.0071]
["bitfinex","ETHUSD",1734892776496,3.54525277,3326.6,3325.2,0.797]
["bitfinex","ETHUSD",1734892777159,3.00616,3326.5,3325.5,3.00706]
["bitfinex","ETHUSD",1734892777360,6.55133277,3326.6,3325.6,3.8039]
["bitfinex","ETHUSD",1734892778478,3.0,3326.7,3325.8,3.00678]
["bitfinex","ETHUSD",1734892778806,3.0,3326.5,3325.6,0.797]
["bitfinex","ETHUSD",1734892779010,3.0,3326.7,3325.8,3.00677]
["bitfinex","ETHUSD",1734892779220,3.0,3326.9,3325.8,3.00677]
["bitfinex","ETHUSD",1734892779508,6.00584,3326.9,3325.8,3.00677]
["bitfinex","ETHUSD",1734892780013,3.0,3326.9,3325.6,3.80393]
["bitfinex","ETHUSD",1734892780307,3.0,3326.9,3325.6,0.797]
["bitfinex","ETHUSD",1734892780466,6.00583,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1734892781088,3.0,3327.0,3326.2,3.00641]
["bitfinex","ETHUSD",1734892781292,3.54525277,3327.8,3326.2,8.98]
["bitfinex","ETHUSD",1734892781522,2.50170404,3327.9,3327.3,0.797]
["bitfinex","ETHUSD",1734892781665,2.50170404,3328.0,3327.3,0.797]
["bitfinex","ETHUSD",1734892782217,2.50170404,3328.0,3327.6,3.00508]
["bitfinex","ETHUSD",1734892783129,3.54525277,3328.6,3327.7,0.7909]
["bitfinex","ETHUSD",1734892783291,3.0,3328.5,3327.7,0.7909]
["bitfinex","ETHUSD",1734892783643,5.50550404,3329.2,3328.3,0.7909]
["bitfinex","ETHUSD",1734892784428,2.50170404,3329.2,3328.3,3.79543]
["bitfinex","ETHUSD",1734892784614,4.31835277,3329.4,3328.3,0.7909]
["bitfinex","ETHUSD",1734892786602,3.00399,3329.0,3328.3,0.7909]
["bitfinex","ETHUSD",1734892786792,3.00404,3328.9,3328.3,0.7909]
["bitfinex","ETHUSD",1734892787195,0.300404,3328.9,3328.3,0.7909]
["bitfinex","ETHUSD",1734892787639,3.00408,3328.8,3327.6,0.7667]
["bitfinex","ETHUSD",1734892787839,3.304414,3328.9,3327.6,0.7667]
["bitfinex","ETHUSD",1734892788041,3.00418,3328.7,3327.6,0.7667]
["bitfinex","ETHUSD",1734892788248,0.300404,3328.9,3327.6,0.7667]
["bitfinex","ETHUSD",1734892788452,3.0043,3328.6,3327.6,1.74137]
["bitfinex","ETHUSD",1734892788600,3.0043,3328.6,3327.6,0.7667]
["bitfinex","ETHUSD",1734892789137,0.38456568,3328.8,3327.6,0.7667]
["bitfinex","ETHUSD",1734892789461,3.79512,3329.8,3328.6,3.00423]
["bitfinex","ETHUSD",1734892789745,3.79512,3329.8,3328.0,0.55]
["bitfinex","ETHUSD",1734892789746,3.00322,3329.8,3328.8,0.7667]
["bitfinex","ETHUSD",1734892789959,3.00329,3329.7,3328.8,0.7667]
["bitfinex","ETHUSD",1734892790531,3.00309,3329.9,3328.8,0.7667]
["bitfinex","ETHUSD",1734892790831,6.54812277,3330.2,3328.8,0.7667]
["bitfinex","ETHUSD",1734892791202,3.0,3330.0,3328.8,0.7667]
["bitfinex","ETHUSD",1734892791435,3.00317,3329.9,3328.8,0.7667]
["bitfinex","ETHUSD",1734892792156,0.7919,3330.4,3329.0,0.7667]
["bitfinex","ETHUSD",1734892792641,3.00291,3330.1,3329.1,3.00379]
["bitfinex","ETHUSD",1734892793799,3.003,3330.1,3329.0,0.7667]
["bitfinex","ETHUSD",1734892794025,3.003,3330.1,3329.1,1.330068]
["bitfinex","ETHUSD",1734892794596,3.003,3330.1,3329.2,0.7667]
["bitfinex","ETHUSD",1734892795277,3.0,3330.6,3329.2,0.7667]
["bitfinex","ETHUSD",1734892795430,3.0,3330.6,3329.1,1.330068]
["bitfinex","ETHUSD",1734892795431,3.00227,3330.9,3329.4,9.7467]
["bitfinex","ETHUSD",1734892795633,3.00227,3330.9,3329.8,3.00316]
["bitfinex","ETHUSD",1734892795836,3.00227,3330.9,3329.9,0.7667]
["bitfinex","ETHUSD",1734892795837,0.300227,3330.8,3329.9,0.7667]
["bitfinex","ETHUSD",1734892796335,3.00252,3330.6,3329.9,0.7667]
["bitfinex","ETHUSD",1734892796582,3.00206,3331.1,3329.9,0.7667]
["bitfinex","ETHUSD",1734892796884,3.00237,3330.7,3329.9,0.7667]
["bitfinex","ETHUSD",1734892797389,3.0,3331.2,3329.9,0.7667]
["bitfinex","ETHUSD",1734892797594,3.0,3330.9,3329.9,0.7667]
["bitfinex","ETHUSD",1734892798180,3.00272,3330.4,3329.9,0.7667]
["bitfinex","ETHUSD",1734892798911,3.00243,3330.7,3329.9,0.7667]
["bitfinex","ETHUSD",1734892799250,3.00277,3330.3,3329.9,0.7667]
["bitfinex","ETHUSD",1734892799453,3.00243,3330.7,3329.9,0.7667]
["bitfinex","ETHUSD",1734892799653,3.00264,3330.4,3329.9,0.7667]
["bitfinex","ETHUSD",1734892800697,3.0021,3331.0,3329.9,0.7667]
["bitfinex","ETHUSD",1734892800899,3.30021,3330.9,3329.9,0.7667]
["bitfinex","ETHUSD",1734892801083,3.00243,3330.7,3329.9,0.7667]
["bitfinex","ETHUSD",1734892801254,0.30021,3330.9,3329.9,0.7667]
["bitfinex","ETHUSD",1734892801460,3.00262,3330.5,3329.9,0.7667]
["bitfinex","ETHUSD",1734892801890,3.00225,3330.9,3329.9,0.7667]
["bitfinex","ETHUSD",1734892802161,3.0,3331.2,3329.9,0.7667]
["bitfinex","ETHUSD",1734892802162,3.00231,3330.8,3329.9,0.7667]
["bitfinex","ETHUSD",1734892802393,3.00212,3331.0,3329.9,0.7667]
["bitfinex","ETHUSD",1734892802606,3.0,3331.2,3329.9,0.7667]
["bitfinex","ETHUSD",1734892802607,3.00237,3330.7,3329.9,0.7667]
["bitfinex","ETHUSD",1734892802806,3.0022,3330.9,3329.9,1.143696]
["bitfinex","ETHUSD",1734892803010,4.33295277,3331.7,3330.2,0.55]
["bitfinex","ETHUSD",1734892803170,0.7877,3331.7,3330.2,9.53]
["bitfinex","ETHUSD",1734892803371,3.00239,3330.7,3330.3,0.8187]
["bitfinex","ETHUSD",1734892803571,3.00328,3329.7,3329.3,8.98]
["bitfinex","ETHUSD",1734892803813,3.00322,3329.8,3328.8,0.8187]
["bitfinex","ETHUSD",1734892804020,3.54525277,3330.5,3328.9,8.98]
["bitfinex","ETHUSD",1734892804021,3.00308,3330.0,3328.9,8.98]
["bitfinex","ETHUSD",1734892804172,4.13300335,3330.5,3329.0,0.8187]
["bitfinex","ETHUSD",1734892804368,3.00316,3329.9,3329.0,0.8187]
["bitfinex","ETHUSD",1734892804581,3.00278,3330.3,3329.0,0.8187]
["bitfinex","ETHUSD",1734892804812,3.00313,3329.9,3329.0,0.8187]
["bitfinex","ETHUSD",1734892806339,3.0,3330.4,3329.0,0.8187]
["bitfinex","ETHUSD",1734892806627,3.00336,3329.6,3329.0,0.8187]
["bitfinex","ETHUSD",1734892807121,3.003,3330.0,3329.0,0.8187]
["bitfinex","ETHUSD",1734892807329,6.00264,3330.4,3329.0,0.8187]
["bitfinex","ETHUSD",1734892807474,3.00332,3329.7,3329.0,0.8187]
["bitfinex","ETHUSD",1734892807818,3.00319,3329.8,3329.0,0.8187]
["bitfinex","ETHUSD",1734892808015,3.00319,3329.8,3329.1,0.97987]
["bitfinex","ETHUSD",1734892808185,3.00307,3330.0,3329.1,0.97987]
["bitfinex","ETHUSD",1734892808385,3.00325,3329.8,3329.1,0.97987]
["bitfinex","ETHUSD",1734892808606,3.00331,3329.7,3329.1,0.97987]
["bitfinex","ETHUSD",1734892808775,3.00331,3329.7,3329.0,0.8187]
["bitfinex","ETHUSD",1734892809514,3.00311,3329.9,3329.0,0.8187]
["bitfinex","ETHUSD",1734892810102,3.0,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1734892810418,0.7981,3331.0,3329.3,0.55]
["bitfinex","ETHUSD",1734892810419,3.00243,3330.7,3329.7,3.00325]
["bitfinex","ETHUSD",1734892810589,3.00243,3330.7,3329.8,0.8182]
["bitfinex","ETHUSD",1734892811201,3.00243,3330.7,3329.8,1.200345]
["bitfinex","ETHUSD",1734892811385,3.00219,3331.0,3329.9,0.55]
["bitfinex","ETHUSD",1734892811590,3.0023,3330.8,3330.0,0.8182]
["bitfinex","ETHUSD",1734892812140,3.0,3330.7,3330.0,0.8182]
["bitfinex","ETHUSD",1734892812601,6.00244,3330.7,3330.0,0.8182]
["bitfinex","ETHUSD",1734892812804,0.600244,3330.7,3330.0,0.8182]
["bitfinex","ETHUSD",1734892813124,3.0,3331.2,3330.0,0.8182]
["bitfinex","ETHUSD",1734892813125,3.0027,3330.4,3330.0,0.8182]
["bitfinex","ETHUSD",1734892813630,3.0,3330.8,3330.0,0.8182]
["bitfinex","ETHUSD",1734892814051,3.00248,3330.6,3330.0,0.8182]
["bitfinex","ETHUSD",1734892814435,3.00264,3330.5,3330.0,0.8182]
["bitfinex","ETHUSD",1734892815844,3.00264,3330.4,3330.0,0.8182]
["bitfinex","ETHUSD",1734892816022,3.302964,3330.4,3329.6,0.8182]
["bitfinex","ETHUSD",1734892816234,3.302934,3330.4,3329.6,0.8182]
["bitfinex","ETHUSD",1734892816416,3.00283,3330.2,3329.6,0.8182]
["bitfinex","ETHUSD",1734892816824,3.54525277,3330.5,3329.6,0.8182]
["bitfinex","ETHUSD",1734892817056,3.00318,3329.8,3329.6,0.8182]
["bitfinex","ETHUSD",1734892817410,3.00292,3330.1,3329.6,0.8182]
["bitfinex","ETHUSD",1734892817689,3.00307,3330.0,3329.6,0.8182]
["bitfinex","ETHUSD",1734892818258,3.0,3330.4,3329.6,0.8182]
["bitfinex","ETHUSD",1734892818555,3.00273,3330.3,3329.7,0.382156]
["bitfinex","ETHUSD",1734892818853,0.7981,3330.8,3329.6,0.8182]
["bitfinex","ETHUSD",1734892819007,3.00295,3330.1,3329.6,0.8182]
["bitfinex","ETHUSD",1734892819209,3.54525277,3330.9,3329.6,0.8182]
["bitfinex","ETHUSD",1734892819557,3.0,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734892819758,3.00195,3331.2,3329.9,0.55]
["bitfinex","ETHUSD",1734892819759,3.93971689,3331.4,3330.0,0.8182]
["bitfinex","ETHUSD",1734892820065,3.00127,3332.0,3330.9,0.8182]
["bitfinex","ETHUSD",1734892820357,3.00127,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1734892820558,3.00127,3332.0,3331.3,0.8182]
["bitfinex","ETHUSD",1734892820852,3.00114,3332.1,3331.3,0.8182]
["bitfinex","ETHUSD",1734892821842,3.00121,3332.0,3331.3,0.8182]
["bitfinex","ETHUSD",1734892823113,3.54525277,3332.2,3331.3,0.8182]
["bitfinex","ETHUSD",1734892823314,6.54635277,3332.2,3331.3,1.79802]
["bitfinex","ETHUSD",1734892823514,3.0,3332.1,3331.3,1.79802]
["bitfinex","ETHUSD",1734892824610,3.0012,3332.0,3331.3,1.79802]
["bitfinex","ETHUSD",1734892824812,3.0,3332.1,3331.3,1.79802]
["bitfinex","ETHUSD",1734892825058,3.0012,3332.0,3331.3,0.8182]
["bitfinex","ETHUSD",1734892825364,3.54525277,3332.6,3331.4,0.55]
["bitfinex","ETHUSD",1734892825525,3.00086,3332.4,3331.4,3.55169]
["bitfinex","ETHUSD",1734892825727,3.00093,3332.3,3331.4,0.55]
["bitfinex","ETHUSD",1734892825933,3.0,3332.2,3331.4,0.98701]
["bitfinex","ETHUSD",1734892826142,3.54525277,3333.0,3331.7,0.7977]
["bitfinex","ETHUSD",1734892826460,4.32075277,3333.8,3332.2,9.53]
["bitfinex","ETHUSD",1734892826781,3.54525277,3333.8,3332.8,3.81237]
["bitfinex","ETHUSD",1734892826916,3.54525277,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1734892827276,2.99931,3334.1,3333.1,3.5502]
["bitfinex","ETHUSD",1734892827413,2.50170404,3334.2,3333.3,0.8119]
["bitfinex","ETHUSD",1734892827857,2.99931,3334.1,3333.3,0.8119]
["bitfinex","ETHUSD",1734892828164,3.00031,3333.0,3332.5,0.8119]
["bitfinex","ETHUSD",1734892828665,3.00009,3333.3,3332.5,0.8119]
["bitfinex","ETHUSD",1734892828846,3.0,3333.3,3332.5,0.8119]
["bitfinex","ETHUSD",1734892829665,3.0,3333.1,3332.5,0.8119]
["bitfinex","ETHUSD",1734892829819,3.54525277,3333.4,3332.5,0.8119]
["bitfinex","ETHUSD",1734892830018,3.0,3333.3,3332.5,0.8119]
["bitfinex","ETHUSD",1734892830219,3.00029,3333.1,3332.5,0.8119]
["bitfinex","ETHUSD",1734892830522,3.0003,3333.0,3332.5,0.8119]
["bitfinex","ETHUSD",1734892830748,3.00066,3332.6,3332.5,0.8119]
["bitfinex","ETHUSD",1734892831060,3.0,3333.1,3332.5,0.8119]
["bitfinex","ETHUSD",1734892831359,2.99967,3333.7,3332.6,3.81255]
["bitfinex","ETHUSD",1734892831562,3.54525277,3333.8,3332.8,0.8119]
["bitfinex","ETHUSD",1734892831716,3.54525277,3333.8,3332.8,9.7919]
["bitfinex","ETHUSD",1734892831913,3.54525277,3334.2,3333.0,0.8119]
["bitfinex","ETHUSD",1734892832147,6.54448277,3334.2,3333.1,3.5502]
["bitfinex","ETHUSD",1734892832362,0.39446412,3334.8,3333.6,0.8119]
["bitfinex","ETHUSD",1734892832529,0.39397169,3334.7,3333.6,0.8119]
["bitfinex","ETHUSD",1734892832778,2.99923,3334.2,3333.6,0.8119]
["bitfinex","ETHUSD",1734892833062,2.9995,3333.9,3333.6,0.8119]
["bitfinex","ETHUSD",1734892833233,3.54525277,3334.2,3333.6,0.8119]
["bitfinex","ETHUSD",1734892833430,2.99967,3333.7,3333.6,0.8119]
["bitfinex","ETHUSD",1734892834942,3.0,3334.1,3333.6,0.8119]
["bitfinex","ETHUSD",1734892835148,3.54525277,3334.6,3333.6,0.8119]
["bitfinex","ETHUSD",1734892835459,2.99886,3334.6,3333.6,0.8119]
["bitfinex","ETHUSD",1734892835622,2.99886,3334.6,3333.6,1.193066]
["bitfinex","ETHUSD",1734892835824,2.99869,3334.8,3333.7,0.8119]
["bitfinex","ETHUSD",1734892836222,3.54525277,3335.0,3333.7,0.8119]
["bitfinex","ETHUSD",1734892836445,6.54381277,3335.0,3333.7,0.8119]
["bitfinex","ETHUSD",1734892836646,3.0,3334.9,3333.7,0.8119]
["bitfinex","ETHUSD",1734892836862,2.99887,3334.6,3333.7,0.8119]
["bitfinex","ETHUSD",1734892837922,3.0,3334.9,3333.7,0.8119]
["bitfinex","ETHUSD",1734892838128,2.99895,3334.5,3333.7,0.8119]
["bitfinex","ETHUSD",1734892838453,2.99905,3334.4,3333.7,0.8119]
["bitfinex","ETHUSD",1734892838839,3.0,3334.9,3333.7,0.8119]
["bitfinex","ETHUSD",1734892839063,3.54525277,3334.2,3333.7,0.8119]
["bitfinex","ETHUSD",1734892839255,2.99958,3333.8,3333.7,0.8119]
["bitfinex","ETHUSD",1734892840888,2.9999,3333.5,3333.2,0.8119]
["bitfinex","ETHUSD",1734892842892,3.00003,3333.3,3333.2,0.8119]
["bitfinex","ETHUSD",1734892843191,3.00011,3333.3,3332.3,0.7565]
["bitfinex","ETHUSD",1734892843354,0.299958,3333.7,3332.3,0.7565]
["bitfinex","ETHUSD",1734892843559,3.00018,3333.2,3332.3,0.7565]
["bitfinex","ETHUSD",1734892844357,3.0001,3333.3,3332.4,0.55]
["bitfinex","ETHUSD",1734892844564,3.0001,3333.3,3332.6,0.7565]
["bitfinex","ETHUSD",1734892844856,3.00027,3333.1,3332.6,0.7565]
["bitfinex","ETHUSD",1734892845315,3.299958,3333.7,3332.6,0.7565]
["bitfinex","ETHUSD",1734892845614,3.00012,3333.2,3332.6,0.7565]
["bitfinex","ETHUSD",1734892845809,3.00049,3332.8,3332.6,0.7565]
["bitfinex","ETHUSD",1734892846110,3.00138,3331.8,3331.3,8.98]
["bitfinex","ETHUSD",1734892846456,3.00183,3331.3,3331.2,0.7565]
["bitfinex","ETHUSD",1734892846806,3.00183,3331.3,3330.7,1.22206584]
["bitfinex","ETHUSD",1734892846807,3.00165,3331.5,3330.8,0.7828]
["bitfinex","ETHUSD",1734892846971,3.0,3331.7,3330.8,0.7828]
["bitfinex","ETHUSD",1734892847151,3.00211,3331.0,3330.8,0.7828]
["bitfinex","ETHUSD",1734892848286,3.00165,3331.5,3330.0,0.7828]
["bitfinex","ETHUSD",1734892848601,3.0022,3330.9,3330.1,0.97628]
["bitfinex","ETHUSD",1734892850605,3.00202,3331.1,3330.2,0.55]
["bitfinex","ETHUSD",1734892850908,3.00218,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1734892851105,3.00218,3331.0,3330.3,0.152628]
["bitfinex","ETHUSD",1734892851650,6.54525277,3331.6,3330.4,0.7828]
["bitfinex","ETHUSD",1734892851878,3.00165,3331.5,3330.4,0.7828]
["bitfinex","ETHUSD",1734892852096,3.00219,3331.0,3330.4,0.7828]
["bitfinex","ETHUSD",1734892852302,3.00213,3331.0,3330.4,0.7828]
["bitfinex","ETHUSD",1734892853610,3.00213,3331.0,3330.4,1.57891476]
["bitfinex","ETHUSD",1734892853956,3.00224,3330.9,3330.4,1.57891476]
["bitfinex","ETHUSD",1734892854195,3.00255,3330.5,3330.4,0.7828]
["bitfinex","ETHUSD",1734892854474,3.00238,3330.7,3330.4,0.7828]
["bitfinex","ETHUSD",1734892854669,3.0,3330.7,3329.8,0.7828]
["bitfinex","ETHUSD",1734892854869,3.00309,3329.9,3329.8,0.7828]
["bitfinex","ETHUSD",1734892855189,3.00293,3330.1,3329.8,0.7828]
["bitfinex","ETHUSD",1734892855392,3.00296,3330.1,3329.8,0.7828]
["bitfinex","ETHUSD",1734892857005,3.0,3331.0,3329.9,0.55]
["bitfinex","ETHUSD",1734892857209,3.0,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1734892857504,3.0,3331.0,3330.0,0.433596]
["bitfinex","ETHUSD",1734892858809,3.0,3330.7,3330.0,0.433596]
["bitfinex","ETHUSD",1734892859381,3.0,3331.0,3330.1,1.3328]
["bitfinex","ETHUSD",1734892859594,3.54525277,3331.1,3330.1,1.3328]
["bitfinex","ETHUSD",1734892859767,3.00276,3330.3,3330.1,0.7828]
["bitfinex","ETHUSD",1734892860300,3.003,3330.0,3329.7,0.7828]
["bitfinex","ETHUSD",1734892860808,3.00318,3329.8,3329.7,0.7828]
["bitfinex","ETHUSD",1734892861503,3.00291,3330.2,3329.7,0.7828]
["bitfinex","ETHUSD",1734892862206,3.00293,3330.1,3329.7,0.7828]
["bitfinex","ETHUSD",1734892862400,3.54525277,3330.3,3329.7,0.7828]
["bitfinex","ETHUSD",1734892863199,7.36725277,3330.7,3329.8,3.00318]
["bitfinex","ETHUSD",1734892863504,3.54525277,3330.7,3329.9,0.378598]
["bitfinex","ETHUSD",1734892864322,3.00293,3330.1,3329.7,0.7828]
["bitfinex","ETHUSD",1734892864487,3.00291,3330.1,3329.2,0.8082]
["bitfinex","ETHUSD",1734892864833,3.00312,3329.9,3329.2,0.8082]
["bitfinex","ETHUSD",1734892865382,3.0,3330.2,3329.2,0.8082]
["bitfinex","ETHUSD",1734892865582,3.0032,3329.8,3329.2,0.8082]
["bitfinex","ETHUSD",1734892866129,3.00341,3329.6,3329.2,0.8082]
["bitfinex","ETHUSD",1734892867040,3.0037,3329.3,3328.6,0.7897]
["bitfinex","ETHUSD",1734892868925,3.00345,3329.5,3328.6,0.7897]
["bitfinex","ETHUSD",1734892869127,3.0,3329.6,3328.6,2.067107]
["bitfinex","ETHUSD",1734892869301,3.0,3329.8,3328.6,2.067107]
["bitfinex","ETHUSD",1734892869504,3.0,3329.5,3328.6,5.071337]
["bitfinex","ETHUSD",1734892870341,0.25,3330.8,3328.6,5.071337]
["bitfinex","ETHUSD",1734892870342,0.7714,3330.6,3328.8,8.98]
["bitfinex","ETHUSD",1734892870688,3.54525277,3331.0,3329.7,0.7897]
["bitfinex","ETHUSD",1734892870831,3.00244,3330.7,3329.7,0.7897]
["bitfinex","ETHUSD",1734892871033,3.54525277,3330.6,3329.7,0.7897]
["bitfinex","ETHUSD",1734892871232,3.54525277,3330.2,3329.4,0.7897]
["bitfinex","ETHUSD",1734892871473,3.35708528,3330.5,3329.4,3.79323]
["bitfinex","ETHUSD",1734892871985,3.00266,3330.4,3329.4,3.79323]
["bitfinex","ETHUSD",1734892872187,3.35710528,3330.5,3329.4,0.7897]
["bitfinex","ETHUSD",1734892872332,3.00301,3330.0,3329.4,0.7897]
["bitfinex","ETHUSD",1734892873048,0.300301,3330.0,3329.4,0.7897]
["bitfinex","ETHUSD",1734892873250,3.00317,3329.9,3329.4,0.7897]
["bitfinex","ETHUSD",1734892874235,3.00335,3329.7,3329.4,0.7897]
["bitfinex","ETHUSD",1734892874575,3.00351,3329.5,3328.7,0.7897]
["bitfinex","ETHUSD",1734892875282,3.0,3329.7,3328.7,0.7897]
["bitfinex","ETHUSD",1734892875449,3.0,3329.7,3328.8,3.004]
["bitfinex","ETHUSD",1734892876136,3.0,3329.9,3328.9,3.00393]
["bitfinex","ETHUSD",1734892876367,3.0,3329.9,3328.9,3.383293]
["bitfinex","ETHUSD",1734892876551,4.074771,3330.0,3328.9,3.383293]
["bitfinex","ETHUSD",1734892876552,3.00319,3329.8,3328.9,0.379363]
["bitfinex","ETHUSD",1734892876752,3.00319,3329.8,3328.8,3.00406]
["bitfinex","ETHUSD",1734892877555,3.00408,3328.8,3328.7,0.7897]
["bitfinex","ETHUSD",1734892877749,3.00429,3328.6,3328.3,0.7897]
["bitfinex","ETHUSD",1734892877990,3.00399,3328.9,3328.3,0.7897]
["bitfinex","ETHUSD",1734892878247,3.00399,3328.9,3327.2,3.00546]
["bitfinex","ETHUSD",1734892878248,0.7714,3328.1,3327.2,0.7897]
["bitfinex","ETHUSD",1734892878402,3.00544,3327.3,3326.8,8.98]
["bitfinex","ETHUSD",1734892878723,3.00544,3327.3,3326.7,3.23383169]
["bitfinex","ETHUSD",1734892878906,3.00533,3327.5,3326.7,3.23383169]
["bitfinex","ETHUSD",1734892879108,3.54525277,3327.7,3326.7,3.23383169]
["bitfinex","ETHUSD",1734892879328,3.00543,3327.4,3326.7,0.7897]
["bitfinex","ETHUSD",1734892879917,3.54525277,3327.3,3326.1,9.7697]
["bitfinex","ETHUSD",1734892880121,3.54525277,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1734892880317,3.54525277,3327.3,3326.1,9.7697]
["bitfinex","ETHUSD",1734892880318,3.0,3327.5,3326.4,3.00623]
["bitfinex","ETHUSD",1734892880632,3.0,3327.5,3326.5,0.7897]
["bitfinex","ETHUSD",1734892880986,3.54525277,3327.7,3326.7,11.98589]
["bitfinex","ETHUSD",1734892881333,3.54525277,3327.7,3326.7,8.98]
["bitfinex","ETHUSD",1734892881529,3.54525277,3327.7,3326.8,3.00585]
["bitfinex","ETHUSD",1734892882533,0.01258004,3327.1,3326.7,8.98]
["bitfinex","ETHUSD",1734892884392,3.54525277,3327.7,3326.7,8.98]
["bitfinex","ETHUSD",1734892884577,3.00534,3327.5,3326.6,8.98]
["bitfinex","ETHUSD",1734892884858,0.35452528,3327.6,3326.6,8.98]
["bitfinex","ETHUSD",1734892885144,0.35452528,3327.6,3326.5,0.7897]
["bitfinex","ETHUSD",1734892885145,3.00573,3327.0,3326.5,0.7897]
["bitfinex","ETHUSD",1734892885849,2.98843014,3327.0,3326.5,0.7897]
["bitfinex","ETHUSD",1734892885985,3.00581,3326.9,3326.5,0.7897]
["bitfinex","ETHUSD",1734892886328,6.55071277,3327.3,3326.5,0.7897]
["bitfinex","ETHUSD",1734892886533,6.3589877,3327.2,3326.5,0.7897]
["bitfinex","ETHUSD",1734892886684,3.00562,3327.1,3326.5,0.7897]
["bitfinex","ETHUSD",1734892887034,3.3533777,3327.2,3326.5,0.7897]
["bitfinex","ETHUSD",1734892887035,3.00578,3327.0,3326.5,0.7897]
["bitfinex","ETHUSD",1734892887530,3.0058,3326.9,3326.5,0.7897]
["bitfinex","ETHUSD",1734892887741,3.00567,3327.1,3326.5,0.7897]
["bitfinex","ETHUSD",1734892889294,3.3533777,3327.2,3326.5,0.7897]
["bitfinex","ETHUSD",1734892889700,3.0,3327.2,3326.5,3.79582]
["bitfinex","ETHUSD",1734892889894,6.00538,3327.4,3326.5,0.7897]
["bitfinex","ETHUSD",1734892890527,6.00518,3327.6,3326.5,0.7897]
["bitfinex","ETHUSD",1734892890826,6.00518,3327.6,3326.5,3.79581]
["bitfinex","ETHUSD",1734892891007,3.0,3327.6,3326.5,3.79581]
["bitfinex","ETHUSD",1734892891213,3.00471,3328.1,3326.7,0.7545]
["bitfinex","ETHUSD",1734892891383,4.32195277,3328.3,3326.7,0.7545]
["bitfinex","ETHUSD",1734892891384,3.00488,3328.0,3326.8,9.53]
["bitfinex","ETHUSD",1734892891727,3.00517,3327.6,3326.8,8.98]
["bitfinex","ETHUSD",1734892892546,3.0,3327.7,3326.8,8.98]
["bitfinex","ETHUSD",1734892892678,3.0,3327.7,3326.8,10.254039]
["bitfinex","ETHUSD",1734892893283,3.54525277,3327.9,3326.8,10.254039]
["bitfinex","ETHUSD",1734892893543,3.54525277,3327.9,3327.0,3.00566]
["bitfinex","ETHUSD",1734892893954,3.00508,3327.7,3326.8,10.254039]
["bitfinex","ETHUSD",1734892894448,3.54525277,3327.9,3326.9,4.4072409]
["bitfinex","ETHUSD",1734892894651,3.54525277,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1734892894987,3.54525277,3327.9,3326.9,1.4014509]
["bitfinex","ETHUSD",1734892895223,3.54525277,3327.9,3326.9,4.4072309]
["bitfinex","ETHUSD",1734892895602,3.54525277,3327.9,3327.0,3.00571]
["bitfinex","ETHUSD",1734892895803,3.54525277,3327.9,3327.0,4.34442609]
["bitfinex","ETHUSD",1734892896705,3.0,3327.8,3326.8,8.98]
["bitfinex","ETHUSD",1734892897024,6.00536,3327.4,3326.3,3.7608]
["bitfinex","ETHUSD",1734892897231,0.7767,3327.7,3326.3,0.7545]
["bitfinex","ETHUSD",1734892897399,3.0,3327.8,3326.8,3.00585]
["bitfinex","ETHUSD",1734892897600,3.0,3327.8,3326.9,3.0058]
["bitfinex","ETHUSD",1734892897799,3.0,3327.8,3326.8,0.300585]
["bitfinex","ETHUSD",1734892898005,3.0,3327.8,3326.9,3.0058]
["bitfinex","ETHUSD",1734892898911,6.00499,3327.8,3326.9,3.0058]
["bitfinex","ETHUSD",1734892899414,3.0,3327.8,3326.9,3.0058]
["bitfinex","ETHUSD",1734892899625,3.0,3327.8,3327.0,0.7545]
["bitfinex","ETHUSD",1734892899816,6.00499,3327.8,3327.0,0.7545]
["bitfinex","ETHUSD",1734892900421,3.0,3327.8,3326.6,0.7545]
["bitfinex","ETHUSD",1734892900654,6.00502,3327.8,3326.6,0.7545]
["bitfinex","ETHUSD",1734892900803,3.00561,3327.2,3326.5,8.98]
["bitfinex","ETHUSD",1734892901505,3.00561,3327.2,3326.2,0.7545]
["bitfinex","ETHUSD",1734892901506,3.0061,3326.6,3326.2,0.7545]
["bitfinex","ETHUSD",1734892901746,3.0061,3326.6,3325.9,8.98]
["bitfinex","ETHUSD",1734892902041,3.0059,3326.8,3325.9,8.98]
["bitfinex","ETHUSD",1734892905010,3.00607,3326.6,3325.9,8.98]
["bitfinex","ETHUSD",1734892905613,3.00607,3326.6,3325.8,0.8008]
["bitfinex","ETHUSD",1734892905832,3.0062,3326.5,3325.8,1.181574]
["bitfinex","ETHUSD",1734892906037,7.35567277,3326.7,3325.8,0.8008]
["bitfinex","ETHUSD",1734892908297,3.0,3326.3,3325.4,0.7735]
["bitfinex","ETHUSD",1734892908421,3.54525277,3325.9,3324.8,0.7735]
["bitfinex","ETHUSD",1734892908632,3.00708,3325.5,3324.8,0.7735]
["bitfinex","ETHUSD",1734892909261,6.54525277,3325.9,3324.8,0.7735]
["bitfinex","ETHUSD",1734892909550,3.0072,3325.4,3324.8,0.7735]
["bitfinex","ETHUSD",1734892909911,3.0072,3325.4,3324.5,9.7535]
["bitfinex","ETHUSD",1734892910111,3.0,3325.8,3324.5,10.256156]
["bitfinex","ETHUSD",1734892910412,3.0,3326.6,3325.1,0.7735]
["bitfinex","ETHUSD",1734892910769,3.0,3326.6,3324.7,3.0]
["bitfinex","ETHUSD",1734892910770,0.7796,3326.9,3325.9,0.7735]
["bitfinex","ETHUSD",1734892911056,3.00605,3326.7,3325.9,0.7735]
["bitfinex","ETHUSD",1734892911260,3.78542,3326.9,3326.0,3.00661]
["bitfinex","ETHUSD",1734892911411,3.00592,3326.8,3325.9,0.7735]
["bitfinex","ETHUSD",1734892911610,3.00592,3326.8,3325.9,1.151529]
["bitfinex","ETHUSD",1734892912010,3.0,3326.7,3325.9,1.151529]
["bitfinex","ETHUSD",1734892912211,0.7796,3326.9,3325.9,4.158219]
["bitfinex","ETHUSD",1734892912471,0.7796,3326.9,3326.0,3.00661]
["bitfinex","ETHUSD",1734892913212,3.0,3327.0,3326.1,3.00645]
["bitfinex","ETHUSD",1734892913577,3.0,3327.0,3325.9,1.151529]
["bitfinex","ETHUSD",1734892913578,3.54525277,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1734892913853,3.54525277,3327.5,3326.6,3.00602]
["bitfinex","ETHUSD",1734892914069,3.54525277,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1734892914666,3.54525277,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1734892914829,3.54525277,3327.5,3326.7,0.300599]
["bitfinex","ETHUSD",1734892916151,3.54525277,3327.5,3326.9,0.7735]
["bitfinex","ETHUSD",1734892916559,3.00508,3327.7,3326.9,0.7735]
["bitfinex","ETHUSD",1734892917061,3.54525277,3327.4,3326.9,0.7735]
["bitfinex","ETHUSD",1734892917365,3.00546,3327.3,3326.5,9.7535]
["bitfinex","ETHUSD",1734892917722,3.54525277,3327.4,3326.5,11.029481]
["bitfinex","ETHUSD",1734892917923,3.0,3327.7,3326.5,11.029481]
["bitfinex","ETHUSD",1734892918434,3.0,3327.7,3326.7,3.00595]
["bitfinex","ETHUSD",1734892918636,3.0053,3327.5,3326.5,14.035631]
["bitfinex","ETHUSD",1734892918825,3.0,3327.7,3326.5,14.035631]
["bitfinex","ETHUSD",1734892918826,3.00541,3327.4,3326.5,11.029481]
["bitfinex","ETHUSD",1734892919030,6.55066277,3327.4,3326.5,11.029481]
["bitfinex","ETHUSD",1734892920231,6.55066277,3327.4,3326.6,1.4035651]
["bitfinex","ETHUSD",1734892920480,3.00564,3327.1,3326.5,9.7535]
["bitfinex","ETHUSD",1734892920637,3.0,3327.0,3326.2,0.7735]
["bitfinex","ETHUSD",1734892921239,3.0,3327.1,3326.2,3.77993]
["bitfinex","ETHUSD",1734892921775,3.0,3327.1,3326.6,3.00603]
["bitfinex","ETHUSD",1734892921938,3.0,3327.7,3326.7,0.8329]
["bitfinex","ETHUSD",1734892922343,3.0,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1734892924066,3.0,3327.7,3326.7,0.8329]
["bitfinex","ETHUSD",1734892924265,0.61195803,3328.1,3326.3,8.98]
["bitfinex","ETHUSD",1734892924266,3.8204,3327.3,3326.4,1.22206584]
["bitfinex","ETHUSD",1734892924467,3.00588,3326.9,3326.4,1.22206584]
["bitfinex","ETHUSD",1734892925293,3.00588,3326.9,3326.0,3.27703169]
["bitfinex","ETHUSD",1734892925294,3.00588,3326.9,3326.0,0.8329]
["bitfinex","ETHUSD",1734892926984,6.8259,3327.3,3326.0,1.216858]
["bitfinex","ETHUSD",1734892926985,3.8204,3327.3,3326.0,1.216858]
["bitfinex","ETHUSD",1734892927296,2.50170404,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1734892927297,3.0,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1734892927457,3.0,3327.6,3327.0,3.78599]
["bitfinex","ETHUSD",1734892928094,3.8159,3327.8,3327.0,3.78599]
["bitfinex","ETHUSD",1734892928998,2.50170404,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734892929183,3.31760404,3328.5,3327.5,3.00518]
["bitfinex","ETHUSD",1734892929388,3.31760404,3328.5,3327.3,0.7803]
["bitfinex","ETHUSD",1734892929769,3.00462,3328.3,3327.3,0.7803]
["bitfinex","ETHUSD",1734892929969,3.31760404,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1734892930185,0.8159,3328.5,3327.3,0.7803]
["bitfinex","ETHUSD",1734892930385,6.82028,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1734892930703,3.0,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1734892931899,3.0,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1734892932209,3.8159,3328.5,3327.3,0.7803]
["bitfinex","ETHUSD",1734892932408,3.8159,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1734892932409,6.82028,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1734892932565,6.32163404,3328.9,3327.4,0.55]
["bitfinex","ETHUSD",1734892932768,3.31760404,3328.9,3328.0,0.7803]
["bitfinex","ETHUSD",1734892933010,2.50170404,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1734892933568,3.00384,3329.1,3328.1,3.00469]
["bitfinex","ETHUSD",1734892933871,0.8159,3328.9,3327.6,9.7603]
["bitfinex","ETHUSD",1734892934088,3.00454,3328.3,3327.6,9.7603]
["bitfinex","ETHUSD",1734892934277,3.0,3328.7,3327.6,9.7603]
["bitfinex","ETHUSD",1734892934476,3.0,3328.4,3327.6,9.7603]
["bitfinex","ETHUSD",1734892937406,3.00444,3328.5,3327.6,9.7603]
["bitfinex","ETHUSD",1734892937609,3.0,3328.8,3327.6,9.7603]
["bitfinex","ETHUSD",1734892938035,3.0,3328.6,3327.6,9.7603]
["bitfinex","ETHUSD",1734892938309,3.0,3328.4,3327.6,9.7603]
["bitfinex","ETHUSD",1734892938538,3.00408,3328.8,3327.6,9.7603]
["bitfinex","ETHUSD",1734892938699,3.0,3328.4,3327.6,0.7803]
["bitfinex","ETHUSD",1734892939733,3.00488,3328.0,3327.3,0.7803]
["bitfinex","ETHUSD",1734892939896,3.0,3328.1,3327.0,0.7803]
["bitfinex","ETHUSD",1734892940230,3.0,3328.1,3327.2,3.00544]
["bitfinex","ETHUSD",1734892940747,3.8159,3328.5,3327.2,3.00553]
["bitfinex","ETHUSD",1734892940918,3.8159,3328.5,3327.6,0.7803]
["bitfinex","ETHUSD",1734892940919,3.00445,3328.4,3327.6,0.7803]
["bitfinex","ETHUSD",1734892941125,3.8159,3328.5,3327.6,0.7803]
["bitfinex","ETHUSD",1734892941502,6.82031,3328.5,3327.6,0.7803]
["bitfinex","ETHUSD",1734892942413,6.82031,3328.5,3327.6,3.78543]
["bitfinex","ETHUSD",1734892942608,2.75123891,3328.3,3327.1,0.8083]
["bitfinex","ETHUSD",1734892942808,6.27974389,3328.2,3327.1,0.8083]
["bitfinex","ETHUSD",1734892943014,2.75123891,3327.4,3326.6,1.22206584]
["bitfinex","ETHUSD",1734892943322,3.00598,3326.7,3326.6,1.22206584]
["bitfinex","ETHUSD",1734892943534,3.0,3326.7,3326.3,1.22206584]
["bitfinex","ETHUSD",1734892943895,3.00625,3326.4,3326.3,1.22206584]
["bitfinex","ETHUSD",1734892944108,6.00625,3326.4,3326.3,1.22206584]
["bitfinex","ETHUSD",1734892944539,3.0,3326.4,3325.7,0.8083]
["bitfinex","ETHUSD",1734892944839,3.00644,3326.2,3325.3,0.8083]
["bitfinex","ETHUSD",1734892945033,3.0,3326.1,3325.3,0.8083]
["bitfinex","ETHUSD",1734892946309,6.0063,3326.4,3325.3,3.81551]
["bitfinex","ETHUSD",1734892946652,3.0,3326.2,3325.3,3.81551]
["bitfinex","ETHUSD",1734892948155,3.0,3326.2,3325.3,0.8083]
["bitfinex","ETHUSD",1734892948322,3.0,3326.8,3325.3,0.8083]
["bitfinex","ETHUSD",1734892948530,3.76322,3326.9,3325.5,0.8049]
["bitfinex","ETHUSD",1734892948771,3.76322,3326.9,3325.6,0.381205]
["bitfinex","ETHUSD",1734892948917,6.26469404,3327.2,3325.7,0.8049]
["bitfinex","ETHUSD",1734892949126,3.00563,3327.1,3326.0,3.00652]
["bitfinex","ETHUSD",1734892949463,3.00563,3327.1,3325.7,0.8049]
["bitfinex","ETHUSD",1734892949685,3.00588,3326.9,3325.7,3.8117]
["bitfinex","ETHUSD",1734892949868,3.0,3326.8,3325.8,3.38795]
["bitfinex","ETHUSD",1734892950374,3.00597,3326.8,3325.8,3.38795]
["bitfinex","ETHUSD",1734892950570,3.0,3326.7,3325.8,3.38795]
["bitfinex","ETHUSD",1734892951124,3.0,3326.7,3325.8,0.38117]
["bitfinex","ETHUSD",1734892951362,3.00607,3326.6,3325.7,0.8049]
["bitfinex","ETHUSD",1734892951520,3.0,3326.8,3325.7,0.8049]
["bitfinex","ETHUSD",1734892951716,3.0,3326.8,3325.8,3.00676]
["bitfinex","ETHUSD",1734892951717,6.00589,3326.8,3325.8,3.00676]
["bitfinex","ETHUSD",1734892954669,3.7574,3327.2,3325.9,3.00666]
["bitfinex","ETHUSD",1734892954969,3.0,3326.8,3325.9,3.00666]
["bitfinex","ETHUSD",1734892955170,3.0,3326.8,3325.9,3.387816]
["bitfinex","ETHUSD",1734892955383,0.7574,3327.2,3326.2,3.00635]
["bitfinex","ETHUSD",1734892955522,3.83722873,3327.9,3326.6,0.8049]
["bitfinex","ETHUSD",1734892955726,2.50170404,3327.8,3327.2,0.8049]
["bitfinex","ETHUSD",1734892956127,2.50170404,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1734892956332,2.50170404,3327.8,3327.5,3.305775]
["bitfinex","ETHUSD",1734892957287,3.76166,3328.6,3327.6,3.00515]
["bitfinex","ETHUSD",1734892957576,2.64169238,3329.0,3327.6,0.8049]
["bitfinex","ETHUSD",1734892958346,5.64559238,3329.0,3327.9,3.00481]
["bitfinex","ETHUSD",1734892958677,3.7613,3329.0,3327.9,3.00481]
["bitfinex","ETHUSD",1734892958842,3.7613,3329.0,3328.0,3.305231]
["bitfinex","ETHUSD",1734892959048,3.0041,3328.8,3328.0,0.300481]
["bitfinex","ETHUSD",1734892960135,0.7574,3329.0,3327.6,0.8049]
["bitfinex","ETHUSD",1734892960479,3.00417,3328.7,3327.6,0.8049]
["bitfinex","ETHUSD",1734892960682,3.7574,3329.0,3327.6,0.8049]
["bitfinex","ETHUSD",1734892961067,0.7574,3329.4,3327.8,0.8049]
["bitfinex","ETHUSD",1734892961274,0.7574,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1734892961439,0.7574,3329.4,3328.6,0.8049]
["bitfinex","ETHUSD",1734892961640,0.376087,3329.3,3328.6,0.8049]
["bitfinex","ETHUSD",1734892962270,3.00347,3329.5,3328.6,0.8049]
["bitfinex","ETHUSD",1734892962271,0.7536,3329.7,3328.6,0.8049]
["bitfinex","ETHUSD",1734892962438,3.54710659,3329.9,3328.6,0.8049]
["bitfinex","ETHUSD",1734892962642,3.54710659,3329.9,3328.9,3.00397]
["bitfinex","ETHUSD",1734892963751,3.54710659,3329.9,3328.7,3.00415]
["bitfinex","ETHUSD",1734892964089,3.0,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1734892964253,3.0,3329.8,3328.9,3.304356]
["bitfinex","ETHUSD",1734892964870,3.0,3329.8,3328.9,0.300396]
["bitfinex","ETHUSD",1734892965115,3.00337,3329.6,3328.6,3.80915]
["bitfinex","ETHUSD",1734892965398,3.0,3329.8,3328.8,3.00402]
["bitfinex","ETHUSD",1734892965583,3.0,3329.8,3328.9,3.00395]
["bitfinex","ETHUSD",1734892967048,4.15312341,3330.3,3329.2,3.00369]
["bitfinex","ETHUSD",1734892967049,3.00274,3330.3,3329.2,3.00369]
["bitfinex","ETHUSD",1734892967383,3.82364,3330.3,3329.4,0.7867]
["bitfinex","ETHUSD",1734892967802,0.8209,3330.7,3329.5,8.98]
["bitfinex","ETHUSD",1734892967952,0.8209,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1734892968400,0.60460219,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1734892968689,7.37006659,3331.1,3330.0,3.00299]
["bitfinex","ETHUSD",1734892968895,4.36800659,3331.1,3329.6,9.7667]
["bitfinex","ETHUSD",1734892969054,3.0,3330.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734892969255,3.0,3331.0,3329.6,9.7667]
["bitfinex","ETHUSD",1734892969454,6.00217,3331.0,3329.8,3.00311]
["bitfinex","ETHUSD",1734892970199,3.0,3331.0,3330.0,3.00298]
["bitfinex","ETHUSD",1734892970400,3.0,3331.0,3330.1,3.00289]
["bitfinex","ETHUSD",1734892970745,4.36800659,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1734892971393,0.8209,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1734892971554,0.8209,3331.1,3329.6,9.7667]
["bitfinex","ETHUSD",1734892971749,3.00227,3330.9,3329.7,12.95993]
["bitfinex","ETHUSD",1734892971954,3.0,3330.8,3329.7,12.95993]
["bitfinex","ETHUSD",1734892972155,3.8209,3330.4,3329.7,8.98]
["bitfinex","ETHUSD",1734892972379,3.0,3330.2,3329.6,0.7867]
["bitfinex","ETHUSD",1734892972564,6.82357,3330.4,3329.6,0.7867]
["bitfinex","ETHUSD",1734892972766,3.00307,3330.0,3329.2,0.7867]
["bitfinex","ETHUSD",1734892972977,3.00285,3330.2,3329.2,0.7867]
["bitfinex","ETHUSD",1734892973291,3.00297,3330.1,3329.2,0.7867]
["bitfinex","ETHUSD",1734892973501,3.00297,3330.1,3329.2,2.06376]
["bitfinex","ETHUSD",1734892974053,3.00299,3330.1,3329.2,2.06376]
["bitfinex","ETHUSD",1734892974890,3.00309,3329.9,3329.2,0.7867]
["bitfinex","ETHUSD",1734892975064,3.0,3329.8,3329.2,0.7867]
["bitfinex","ETHUSD",1734892975767,3.0,3330.0,3329.2,0.7867]
["bitfinex","ETHUSD",1734892976304,3.0,3329.8,3329.2,0.7867]
["bitfinex","ETHUSD",1734892977330,3.0,3330.0,3329.2,0.7867]
["bitfinex","ETHUSD",1734892979391,0.8209,3330.4,3329.2,3.79041]
["bitfinex","ETHUSD",1734892979595,3.00284,3330.2,3329.2,3.79041]
["bitfinex","ETHUSD",1734892979813,3.0,3330.1,3329.2,3.79041]
["bitfinex","ETHUSD",1734892980517,3.0,3329.9,3329.2,0.7867]
["bitfinex","ETHUSD",1734892980681,3.0,3330.1,3329.2,0.7867]
["bitfinex","ETHUSD",1734892980884,3.0,3330.1,3329.2,3.79039]
["bitfinex","ETHUSD",1734892981084,3.0,3330.1,3329.2,4.169429]
["bitfinex","ETHUSD",1734892982825,0.8209,3330.4,3329.2,1.165739]
["bitfinex","ETHUSD",1734892982992,3.8209,3330.4,3329.4,3.00346]
["bitfinex","ETHUSD",1734892983393,0.8022,3330.8,3330.0,3.00296]
["bitfinex","ETHUSD",1734892983589,3.00131,3331.9,3329.2,9.359039]
["bitfinex","ETHUSD",1734892983590,0.8022,3331.8,3329.9,0.7901]
["bitfinex","ETHUSD",1734892983793,0.8022,3331.8,3331.0,3.00204]
["bitfinex","ETHUSD",1734892984024,0.8022,3331.8,3330.8,0.7901]
["bitfinex","ETHUSD",1734892984025,3.80365,3331.8,3330.8,0.7901]
["bitfinex","ETHUSD",1734892984198,0.8022,3331.8,3330.8,0.7901]
["bitfinex","ETHUSD",1734892984399,3.00224,3330.9,3330.1,9.7701]
["bitfinex","ETHUSD",1734892984744,0.8022,3331.0,3330.1,0.7901]
["bitfinex","ETHUSD",1734892984890,3.00228,3330.8,3329.7,0.7901]
["bitfinex","ETHUSD",1734892985095,3.0,3330.7,3329.7,0.7901]
["bitfinex","ETHUSD",1734892986749,3.0,3329.9,3329.4,0.7901]
["bitfinex","ETHUSD",1734892987334,3.0,3330.5,3329.4,0.7901]
["bitfinex","ETHUSD",1734892988245,3.00215,3331.0,3329.4,0.7901]
["bitfinex","ETHUSD",1734892988246,3.0,3331.0,3329.5,8.98]
["bitfinex","ETHUSD",1734892988438,3.0,3331.0,3330.1,3.76398]
["bitfinex","ETHUSD",1734892989519,0.7593,3331.2,3330.1,0.7611]
["bitfinex","ETHUSD",1734892989721,3.0,3330.8,3330.1,0.7611]
["bitfinex","ETHUSD",1734892989929,0.7593,3331.2,3330.2,3.00277]
["bitfinex","ETHUSD",1734892990733,3.0,3331.1,3330.2,3.00277]
["bitfinex","ETHUSD",1734892990952,3.0,3331.1,3330.2,3.379157]
["bitfinex","ETHUSD",1734892991319,3.0,3331.0,3330.2,0.376387]
["bitfinex","ETHUSD",1734892992261,3.54710659,3331.1,3329.7,8.98]
["bitfinex","ETHUSD",1734892992423,3.0,3330.2,3329.2,3.00368]
["bitfinex","ETHUSD",1734892992623,3.00284,3330.2,3329.2,3.00368]
["bitfinex","ETHUSD",1734892992925,3.0,3330.1,3329.3,0.376478]
["bitfinex","ETHUSD",1734892993528,0.59300552,3330.5,3329.3,0.376478]
["bitfinex","ETHUSD",1734892993753,0.59300552,3330.5,3329.2,3.00369]
["bitfinex","ETHUSD",1734892993954,3.0,3330.1,3329.2,3.00369]
["bitfinex","ETHUSD",1734892994150,3.00303,3330.0,3329.1,0.7611]
["bitfinex","ETHUSD",1734892994659,3.0,3329.9,3329.1,0.7611]
["bitfinex","ETHUSD",1734892995454,3.00303,3330.0,3329.1,0.7611]
["bitfinex","ETHUSD",1734892995655,3.00286,3330.2,3329.2,0.376497]
["bitfinex","ETHUSD",1734892995872,3.00286,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1734892996575,0.25,3331.7,3329.2,3.00372]
["bitfinex","ETHUSD",1734892996576,0.7593,3331.0,3329.4,0.7611]
["bitfinex","ETHUSD",1734892996776,3.54710659,3331.5,3330.1,0.7611]
["bitfinex","ETHUSD",1734892996777,3.00205,3331.1,3330.1,0.7611]
["bitfinex","ETHUSD",1734892996978,0.15415755,3331.7,3330.6,0.7611]
["bitfinex","ETHUSD",1734892996979,0.7593,3331.7,3330.6,0.7611]
["bitfinex","ETHUSD",1734892997185,3.00142,3331.8,3330.8,3.00226]
["bitfinex","ETHUSD",1734892997329,3.00152,3331.7,3330.6,3.76353]
["bitfinex","ETHUSD",1734892997532,3.00171,3331.5,3330.6,0.7611]
["bitfinex","ETHUSD",1734892997758,3.00149,3331.7,3330.6,0.7611]
["bitfinex","ETHUSD",1734892997972,3.00149,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1734892999583,4.14564466,3331.9,3330.7,3.00236]
["bitfinex","ETHUSD",1734892999874,3.00166,3331.5,3330.6,0.7611]
["bitfinex","ETHUSD",1734893000369,3.0,3331.8,3330.6,0.7611]
["bitfinex","ETHUSD",1734893000567,3.00149,3331.7,3330.7,3.00234]
["bitfinex","ETHUSD",1734893000773,3.00158,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1734893000974,3.0,3331.8,3330.7,0.376344]
["bitfinex","ETHUSD",1734893001136,4.14564466,3331.9,3330.7,0.376344]
["bitfinex","ETHUSD",1734893001137,3.00162,3331.6,3330.7,0.376344]
["bitfinex","ETHUSD",1734893001589,3.00169,3331.5,3330.7,0.376344]
["bitfinex","ETHUSD",1734893002551,3.00165,3331.5,3330.7,0.376344]
["bitfinex","ETHUSD",1734893002869,3.00165,3331.5,3330.6,0.7611]
["bitfinex","ETHUSD",1734893003030,3.00165,3331.5,3330.6,3.70205]
["bitfinex","ETHUSD",1734893003440,0.39252081,3332.2,3330.6,3.70205]
["bitfinex","ETHUSD",1734893003441,0.39252081,3332.2,3330.6,0.6996]
["bitfinex","ETHUSD",1734893003642,3.0,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1734893003984,3.00121,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1734893004179,0.300121,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1734893004384,3.0,3332.2,3330.7,8.98]
["bitfinex","ETHUSD",1734893004556,3.00076,3332.5,3331.4,3.00171]
["bitfinex","ETHUSD",1734893005161,0.59653299,3332.6,3331.6,3.00147]
["bitfinex","ETHUSD",1734893005365,0.59653299,3332.6,3331.7,3.00144]
["bitfinex","ETHUSD",1734893006185,0.59653299,3332.6,3331.8,0.8226]
["bitfinex","ETHUSD",1734893006553,3.59725299,3332.6,3331.8,0.8226]
["bitfinex","ETHUSD",1734893006754,0.3597253,3332.5,3331.8,0.8226]
["bitfinex","ETHUSD",1734893006949,6.3605053,3332.5,3331.8,0.8226]
["bitfinex","ETHUSD",1734893007153,3.54710659,3332.1,3331.4,0.8105]
["bitfinex","ETHUSD",1734893007356,3.00131,3331.9,3331.4,0.8105]
["bitfinex","ETHUSD",1734893007687,3.0013,3331.9,3331.4,0.8105]
["bitfinex","ETHUSD",1734893007855,3.34152001,3331.9,3331.4,0.8105]
["bitfinex","ETHUSD",1734893008254,3.00156,3331.6,3331.4,0.8105]
["bitfinex","ETHUSD",1734893008453,3.00156,3331.6,3330.8,8.98]
["bitfinex","ETHUSD",1734893008666,3.00156,3331.6,3331.1,0.8105]
["bitfinex","ETHUSD",1734893008871,3.00138,3331.8,3331.1,0.8105]
["bitfinex","ETHUSD",1734893009073,3.00147,3331.7,3331.1,0.8105]
["bitfinex","ETHUSD",1734893009400,3.00163,3331.6,3331.1,0.8105]
["bitfinex","ETHUSD",1734893009611,3.335529,3331.8,3331.1,0.8105]
["bitfinex","ETHUSD",1734893009820,0.334149,3331.8,3331.1,0.8105]
["bitfinex","ETHUSD",1734893009998,3.00138,3331.8,3331.1,0.8105]
["bitfinex","ETHUSD",1734893011584,3.00156,3331.6,3330.2,1.22206584]
["bitfinex","ETHUSD",1734893011793,3.00195,3331.2,3330.2,1.22206584]
["bitfinex","ETHUSD",1734893012700,3.00195,3331.2,3330.2,0.8105]
["bitfinex","ETHUSD",1734893012904,3.00195,3331.2,3330.4,0.8105]
["bitfinex","ETHUSD",1734893012905,3.00194,3331.2,3330.4,0.8105]
["bitfinex","ETHUSD",1734893013803,3.00253,3330.6,3330.4,0.8105]
["bitfinex","ETHUSD",1734893013988,3.00253,3330.6,3330.1,8.98]
["bitfinex","ETHUSD",1734893014184,3.00279,3330.3,3330.1,0.8105]
["bitfinex","ETHUSD",1734893014527,3.00282,3330.2,3329.8,0.8105]
["bitfinex","ETHUSD",1734893014696,3.00242,3330.7,3329.8,0.8105]
["bitfinex","ETHUSD",1734893014919,3.00246,3330.6,3329.8,0.8105]
["bitfinex","ETHUSD",1734893015701,3.54710659,3330.9,3329.8,0.8105]
["bitfinex","ETHUSD",1734893015915,3.00232,3330.8,3329.8,0.8105]
["bitfinex","ETHUSD",1734893016127,3.0,3330.7,3329.8,0.8105]
["bitfinex","ETHUSD",1734893017021,3.0,3330.6,3329.8,0.8105]
["bitfinex","ETHUSD",1734893017235,0.3,3330.5,3329.8,0.8105]
["bitfinex","ETHUSD",1734893017397,6.00237,3330.7,3329.8,0.8105]
["bitfinex","ETHUSD",1734893017600,3.54710659,3330.5,3329.1,8.98]
["bitfinex","ETHUSD",1734893017800,3.8129,3330.4,3329.2,0.8105]
["bitfinex","ETHUSD",1734893018008,3.00307,3330.0,3329.2,0.8105]
["bitfinex","ETHUSD",1734893018229,3.0,3330.1,3329.2,1.91175658]
["bitfinex","ETHUSD",1734893018552,3.00293,3330.1,3329.2,1.91175658]
["bitfinex","ETHUSD",1734893018723,3.8129,3330.4,3329.2,1.91175658]
["bitfinex","ETHUSD",1734893018894,3.0,3330.5,3329.5,0.8105]
["bitfinex","ETHUSD",1734893019090,3.0,3330.5,3329.6,3.00336]
["bitfinex","ETHUSD",1734893019723,3.0,3330.8,3329.7,0.8105]
["bitfinex","ETHUSD",1734893019952,3.0,3330.9,3329.9,3.00308]
["bitfinex","ETHUSD",1734893020242,0.8129,3331.2,3329.8,0.8105]
["bitfinex","ETHUSD",1734893020243,3.0,3330.7,3329.8,0.8105]
["bitfinex","ETHUSD",1734893021825,3.0,3331.1,3329.8,0.8105]
["bitfinex","ETHUSD",1734893022148,3.0029,3330.2,3329.8,0.8105]
["bitfinex","ETHUSD",1734893022293,3.30319,3330.2,3329.8,0.8105]
["bitfinex","ETHUSD",1734893023390,3.30029,3330.2,3329.4,0.7597]
["bitfinex","ETHUSD",1734893023636,3.0032,3329.8,3329.4,0.7597]
["bitfinex","ETHUSD",1734893023845,3.00339,3329.6,3329.4,0.7597]
["bitfinex","ETHUSD",1734893024006,3.0,3330.0,3328.8,0.7597]
["bitfinex","ETHUSD",1734893024219,3.0,3329.6,3328.8,0.7597]
["bitfinex","ETHUSD",1734893024546,3.00362,3329.4,3328.8,0.7597]
["bitfinex","ETHUSD",1734893025131,3.0,3329.6,3328.5,0.7597]
["bitfinex","ETHUSD",1734893025336,3.0,3329.0,3328.5,0.7597]
["bitfinex","ETHUSD",1734893025842,0.3,3329.9,3328.6,0.7597]
["bitfinex","ETHUSD",1734893025993,2.50170404,3330.4,3329.3,3.00358]
["bitfinex","ETHUSD",1734893026193,2.50170404,3330.4,3329.4,0.7597]
["bitfinex","ETHUSD",1734893026490,2.50170404,3330.4,3329.7,0.7597]
["bitfinex","ETHUSD",1734893026743,3.00257,3330.5,3329.7,0.7597]
["bitfinex","ETHUSD",1734893027111,0.796,3330.8,3329.7,0.7597]
["bitfinex","ETHUSD",1734893027313,3.00273,3330.3,3329.7,0.7597]
["bitfinex","ETHUSD",1734893027511,3.0,3330.2,3329.7,0.7597]
["bitfinex","ETHUSD",1734893027906,3.00284,3330.2,3329.7,0.7597]
["bitfinex","ETHUSD",1734893028111,6.00272,3330.4,3329.7,0.7597]
["bitfinex","ETHUSD",1734893028312,3.0029,3330.2,3329.7,0.7597]
["bitfinex","ETHUSD",1734893028520,3.00301,3330.0,3329.7,0.7597]
["bitfinex","ETHUSD",1734893028762,3.30029,3330.2,3329.7,0.7597]
["bitfinex","ETHUSD",1734893028938,4.32070659,3330.1,3329.3,0.7504]
["bitfinex","ETHUSD",1734893029110,3.00354,3329.4,3328.7,8.98]
["bitfinex","ETHUSD",1734893029321,3.0037,3329.3,3328.8,0.7504]
["bitfinex","ETHUSD",1734893029502,3.00373,3329.2,3328.8,0.7504]
["bitfinex","ETHUSD",1734893030011,3.00355,3329.4,3328.8,0.7504]
["bitfinex","ETHUSD",1734893030314,6.00363,3329.3,3328.8,0.7504]
["bitfinex","ETHUSD",1734893031139,6.00363,3329.3,3328.3,3.00451]
["bitfinex","ETHUSD",1734893031140,3.00271,3330.4,3329.3,0.7504]
["bitfinex","ETHUSD",1734893031365,6.04881063,3330.5,3329.5,3.00338]
["bitfinex","ETHUSD",1734893031637,2.50170404,3330.5,3329.6,0.7504]
["bitfinex","ETHUSD",1734893032464,3.00257,3330.5,3329.6,0.7504]
["bitfinex","ETHUSD",1734893032668,3.0,3330.4,3329.6,3.75368]
["bitfinex","ETHUSD",1734893032803,3.54710659,3331.3,3329.7,0.8048]
["bitfinex","ETHUSD",1734893033008,0.7847,3331.4,3330.2,0.8048]
["bitfinex","ETHUSD",1734893033302,3.00203,3331.1,3330.4,0.8048]
["bitfinex","ETHUSD",1734893033509,3.00192,3331.2,3330.4,0.8048]
["bitfinex","ETHUSD",1734893033699,3.00228,3330.8,3330.4,0.8048]
["bitfinex","ETHUSD",1734893033917,3.54710659,3330.9,3330.1,0.8048]
["bitfinex","ETHUSD",1734893034119,3.00246,3330.6,3329.8,0.8048]
["bitfinex","ETHUSD",1734893035107,3.00257,3330.5,3329.8,0.8048]
["bitfinex","ETHUSD",1734893036119,6.00233,3330.8,3329.8,3.80795]
["bitfinex","ETHUSD",1734893036839,3.0,3330.8,3329.9,3.00307]
["bitfinex","ETHUSD",1734893037005,3.00211,3331.0,3330.0,3.00291]
["bitfinex","ETHUSD",1734893037203,3.0,3331.2,3330.1,0.8048]
["bitfinex","ETHUSD",1734893038654,3.0,3330.9,3330.1,0.8048]
["bitfinex","ETHUSD",1734893038806,6.54710659,3330.9,3330.1,0.8048]
["bitfinex","ETHUSD",1734893039008,3.00269,3330.4,3330.1,0.8048]
["bitfinex","ETHUSD",1734893039325,3.00269,3330.4,3329.3,8.98]
["bitfinex","ETHUSD",1734893039326,3.54710659,3330.5,3329.6,0.8048]
["bitfinex","ETHUSD",1734893039661,0.7847,3330.1,3329.2,2.02686584]
["bitfinex","ETHUSD",1734893039822,3.00273,3330.3,3329.2,0.8048]
["bitfinex","ETHUSD",1734893040020,3.0,3330.0,3329.2,0.8048]
["bitfinex","ETHUSD",1734893040625,3.0,3330.3,3329.2,0.8048]
["bitfinex","ETHUSD",1734893040927,3.00319,3329.8,3329.2,0.8048]
["bitfinex","ETHUSD",1734893041121,3.0,3330.3,3329.2,0.8048]
["bitfinex","ETHUSD",1734893041313,3.00339,3329.6,3329.2,0.8048]
["bitfinex","ETHUSD",1734893044943,3.0,3330.0,3329.2,0.8048]
["bitfinex","ETHUSD",1734893045117,3.0,3329.7,3329.2,0.8048]
["bitfinex","ETHUSD",1734893045318,3.00331,3329.7,3329.2,0.8048]
["bitfinex","ETHUSD",1734893045617,3.0,3330.0,3329.2,0.8048]
["bitfinex","ETHUSD",1734893045863,3.00327,3329.7,3329.2,0.8048]
["bitfinex","ETHUSD",1734893046028,3.0,3329.8,3329.2,0.8048]
["bitfinex","ETHUSD",1734893046257,3.00357,3329.4,3329.2,0.8048]
["bitfinex","ETHUSD",1734893046819,3.00357,3329.4,3328.9,0.8326]
["bitfinex","ETHUSD",1734893047317,3.00318,3329.8,3328.9,0.8326]
["bitfinex","ETHUSD",1734893047318,3.0,3329.7,3328.9,0.8326]
["bitfinex","ETHUSD",1734893047645,3.00342,3329.6,3329.0,0.383667]
["bitfinex","ETHUSD",1734893047960,6.00305,3330.0,3328.9,0.8326]
["bitfinex","ETHUSD",1734893048256,3.0,3330.0,3328.9,0.8326]
["bitfinex","ETHUSD",1734893048419,6.00305,3330.0,3328.9,0.8326]
["bitfinex","ETHUSD",1734893048766,3.00345,3329.5,3328.9,0.8326]
["bitfinex","ETHUSD",1734893049377,3.00358,3329.4,3328.9,0.8326]
["bitfinex","ETHUSD",1734893049531,0.300358,3329.3,3328.9,0.8326]
["bitfinex","ETHUSD",1734893049732,3.84746459,3329.3,3328.3,0.8326]
["bitfinex","ETHUSD",1734893049932,3.54710659,3328.5,3327.8,1.22206584]
["bitfinex","ETHUSD",1734893050341,3.00475,3328.1,3327.8,1.22206584]
["bitfinex","ETHUSD",1734893050672,3.00475,3328.1,3327.4,0.8326]
["bitfinex","ETHUSD",1734893050855,3.0,3328.2,3327.4,0.8326]
["bitfinex","ETHUSD",1734893052867,3.0035,3329.5,3328.6,0.8326]
["bitfinex","ETHUSD",1734893053075,3.00357,3329.4,3328.6,0.8326]
["bitfinex","ETHUSD",1734893053277,2.50170404,3329.6,3328.6,0.8326]
["bitfinex","ETHUSD",1734893053448,0.7517,3329.9,3328.6,0.8326]
["bitfinex","ETHUSD",1734893053449,2.50170404,3329.5,3328.6,0.8326]
["bitfinex","ETHUSD",1734893053948,3.00354,3329.4,3328.6,0.8326]
["bitfinex","ETHUSD",1734893054151,3.00378,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893054868,3.0,3329.4,3328.6,0.8326]
["bitfinex","ETHUSD",1734893055080,3.0,3329.7,3328.6,0.8326]
["bitfinex","ETHUSD",1734893055241,3.00374,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893056833,3.304114,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893058280,0.300374,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893058633,3.300374,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893058877,0.300374,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893059048,3.00379,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893060641,3.0,3329.5,3328.6,0.8326]
["bitfinex","ETHUSD",1734893060842,3.00376,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893061565,6.00351,3329.5,3328.6,0.8326]
["bitfinex","ETHUSD",1734893061938,3.00352,3329.5,3328.6,0.8326]
["bitfinex","ETHUSD",1734893062160,3.300352,3329.4,3328.6,0.8326]
["bitfinex","ETHUSD",1734893062774,3.00373,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893062963,0.300352,3329.4,3328.6,0.8326]
["bitfinex","ETHUSD",1734893063166,3.00388,3329.1,3328.6,0.8326]
["bitfinex","ETHUSD",1734893065682,3.00364,3329.3,3328.6,0.8326]
["bitfinex","ETHUSD",1734893065873,3.0,3329.2,3328.6,0.8326]
["bitfinex","ETHUSD",1734893067102,3.00323,3329.8,3328.6,0.8326]
["bitfinex","ETHUSD",1734893067103,3.00394,3329.0,3328.6,0.8326]
["bitfinex","ETHUSD",1734893067393,3.00323,3329.8,3327.7,0.8295]
["bitfinex","ETHUSD",1734893067394,0.8181,3329.2,3327.7,0.8295]
["bitfinex","ETHUSD",1734893067600,3.00426,3328.7,3327.7,0.8295]
["bitfinex","ETHUSD",1734893067796,3.00386,3329.1,3327.7,0.8295]
["bitfinex","ETHUSD",1734893067797,3.00399,3328.9,3327.7,0.8295]
["bitfinex","ETHUSD",1734893067955,3.00446,3328.4,3327.7,0.8295]
["bitfinex","ETHUSD",1734893068156,3.0,3328.3,3327.7,0.8295]
["bitfinex","ETHUSD",1734893068371,3.00466,3328.2,3327.7,0.8295]
["bitfinex","ETHUSD",1734893068863,3.0,3328.3,3327.7,0.8295]
["bitfinex","ETHUSD",1734893069086,3.00524,3327.6,3327.4,2.05156584]
["bitfinex","ETHUSD",1734893069402,0.300524,3327.6,3326.9,0.8295]
["bitfinex","ETHUSD",1734893069599,9.55192659,3328.0,3326.9,0.8295]
["bitfinex","ETHUSD",1734893069775,3.0,3327.5,3326.9,0.8295]
["bitfinex","ETHUSD",1734893070163,3.00544,3327.3,3326.9,0.8295]
["bitfinex","ETHUSD",1734893071201,3.00318113,3327.3,3326.9,0.8295]
["bitfinex","ETHUSD",1734893071410,3.0,3327.5,3326.9,0.8295]
["bitfinex","ETHUSD",1734893071696,3.00549,3327.3,3326.9,0.8295]
["bitfinex","ETHUSD",1734893072104,3.0,3327.5,3326.9,0.8295]
["bitfinex","ETHUSD",1734893072703,3.00557,3327.2,3326.9,0.8295]
["bitfinex","ETHUSD",1734893073021,3.00557,3327.2,3326.3,0.8295]
["bitfinex","ETHUSD",1734893073531,3.0,3327.5,3326.3,0.8295]
["bitfinex","ETHUSD",1734893073667,3.0,3327.3,3326.3,3.83583]
["bitfinex","ETHUSD",1734893073872,3.0,3327.3,3326.3,0.8295]
["bitfinex","ETHUSD",1734893074067,3.0,3327.5,3326.3,0.8295]
["bitfinex","ETHUSD",1734893074267,3.00572,3327.0,3326.3,0.8295]
["bitfinex","ETHUSD",1734893075278,3.00581,3326.9,3326.3,0.8295]
["bitfinex","ETHUSD",1734893075480,3.00561,3327.2,3326.3,0.8295]
["bitfinex","ETHUSD",1734893075689,3.0,3327.1,3326.3,1.213088]
["bitfinex","ETHUSD",1734893076070,3.0,3327.1,3326.3,0.8295]
["bitfinex","ETHUSD",1734893076305,3.0,3327.4,3326.1,0.8295]
["bitfinex","ETHUSD",1734893076484,3.0,3327.4,3326.5,0.8295]
["bitfinex","ETHUSD",1734893078319,0.8181,3327.7,3326.5,0.8295]
["bitfinex","ETHUSD",1734893078524,3.0,3327.5,3326.5,0.8295]
["bitfinex","ETHUSD",1734893078725,3.0,3327.3,3326.5,0.8295]
["bitfinex","ETHUSD",1734893080130,3.38707,3327.5,3326.5,3.83565]
["bitfinex","ETHUSD",1734893080334,3.00535,3327.4,3326.5,3.83565]
["bitfinex","ETHUSD",1734893080533,3.0,3327.3,3326.5,3.83565]
["bitfinex","ETHUSD",1734893083191,3.0,3327.3,3326.5,0.8295]
["bitfinex","ETHUSD",1734893086400,0.38181,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1734893086607,3.8181,3327.7,3326.6,3.00606]
["bitfinex","ETHUSD",1734893086813,3.0,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1734893087038,3.00479,3328.1,3327.0,3.00563]
["bitfinex","ETHUSD",1734893087238,3.00479,3328.1,3327.1,0.8244]
["bitfinex","ETHUSD",1734893088114,3.00481,3328.0,3327.1,0.8244]
["bitfinex","ETHUSD",1734893088311,3.37337412,3329.0,3326.7,3.00598]
["bitfinex","ETHUSD",1734893088312,2.75262623,3328.8,3327.6,0.8244]
["bitfinex","ETHUSD",1734893088547,3.00427,3328.6,3327.7,3.00498]
["bitfinex","ETHUSD",1734893089657,3.0,3328.5,3327.6,0.8244]
["bitfinex","ETHUSD",1734893089815,3.0,3328.3,3327.6,0.8244]
["bitfinex","ETHUSD",1734893090142,3.00452,3328.4,3327.6,0.8244]
["bitfinex","ETHUSD",1734893090143,3.0,3328.4,3327.6,0.8244]
["bitfinex","ETHUSD",1734893090441,3.0,3328.4,3327.6,1.207359]
["bitfinex","ETHUSD",1734893090944,6.00446,3328.4,3327.6,1.207359]
["bitfinex","ETHUSD",1734893091703,6.00446,3328.4,3326.8,0.60701835]
["bitfinex","ETHUSD",1734893091704,3.00507,3327.7,3327.3,0.7953]
["bitfinex","ETHUSD",1734893091907,5.75751623,3327.9,3327.3,0.7953]
["bitfinex","ETHUSD",1734893092243,3.00489,3327.9,3327.3,0.7953]
["bitfinex","ETHUSD",1734893092600,3.0,3328.1,3327.3,0.7953]
["bitfinex","ETHUSD",1734893092810,3.0,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1734893093129,3.00408,3328.8,3328.1,0.7953]
["bitfinex","ETHUSD",1734893093321,3.00393,3329.0,3328.1,0.7953]
["bitfinex","ETHUSD",1734893093562,3.00402,3328.9,3328.1,0.7953]
["bitfinex","ETHUSD",1734893093842,2.75262623,3329.1,3328.1,0.7953]
["bitfinex","ETHUSD",1734893094007,3.00423,3328.7,3328.1,0.7953]
["bitfinex","ETHUSD",1734893095311,8.75698623,3328.5,3327.3,0.7953]
["bitfinex","ETHUSD",1734893095511,3.00472,3328.1,3327.3,0.7953]
["bitfinex","ETHUSD",1734893096506,2.75262623,3328.2,3327.3,0.7953]
["bitfinex","ETHUSD",1734893096753,3.00487,3328.0,3327.3,0.7953]
["bitfinex","ETHUSD",1734893097243,3.0,3327.9,3327.3,0.7953]
["bitfinex","ETHUSD",1734893098706,3.005,3327.8,3327.3,0.7953]
["bitfinex","ETHUSD",1734893098936,3.00499,3327.8,3327.3,0.7953]
["bitfinex","ETHUSD",1734893099609,3.00513,3327.7,3327.3,0.7953]
["bitfinex","ETHUSD",1734893099812,3.00534,3327.4,3326.6,0.7953]
["bitfinex","ETHUSD",1734893100219,3.0,3327.7,3326.6,2.1118092]
["bitfinex","ETHUSD",1734893100421,3.0,3327.7,3326.6,0.7953]
["bitfinex","ETHUSD",1734893100660,3.00508,3327.7,3326.7,3.00592]
["bitfinex","ETHUSD",1734893100820,3.0,3327.6,3326.7,3.00592]
["bitfinex","ETHUSD",1734893101022,3.0,3327.6,3326.8,0.7953]
["bitfinex","ETHUSD",1734893101253,3.0,3327.4,3326.8,0.7953]
["bitfinex","ETHUSD",1734893101608,6.00537,3327.4,3326.8,0.7953]
["bitfinex","ETHUSD",1734893102163,3.0,3327.5,3326.8,0.7953]
["bitfinex","ETHUSD",1734893102369,0.8187,3328.2,3327.0,0.7761]
["bitfinex","ETHUSD",1734893102573,3.00454,3328.3,3327.2,3.00544]
["bitfinex","ETHUSD",1734893102706,3.54290499,3328.5,3327.2,0.7761]
["bitfinex","ETHUSD",1734893102707,3.00473,3328.1,3327.2,0.7761]
["bitfinex","ETHUSD",1734893103273,3.00463,3328.2,3327.4,0.7761]
["bitfinex","ETHUSD",1734893104269,3.00472,3328.1,3327.4,0.7761]
["bitfinex","ETHUSD",1734893104517,3.00525,3327.5,3327.4,0.7761]
["bitfinex","ETHUSD",1734893104801,3.0056,3327.2,3327.0,0.7761]
["bitfinex","ETHUSD",1734893105298,3.00537,3327.4,3327.0,0.7761]
["bitfinex","ETHUSD",1734893105509,0.300525,3327.5,3327.0,0.7761]
["bitfinex","ETHUSD",1734893105805,6.00616,3326.5,3326.4,1.22206584]
["bitfinex","ETHUSD",1734893106105,3.0,3326.3,3326.0,0.7761]
["bitfinex","ETHUSD",1734893106405,3.0,3326.3,3325.7,1.99816584]
["bitfinex","ETHUSD",1734893106406,3.00679,3325.8,3325.7,1.99816584]
["bitfinex","ETHUSD",1734893106897,3.0,3326.5,3325.7,1.99816584]
["bitfinex","ETHUSD",1734893107046,3.00653,3326.1,3325.7,1.99816584]
["bitfinex","ETHUSD",1734893107247,3.00653,3326.1,3325.7,0.7761]
["bitfinex","ETHUSD",1734893108264,3.0,3326.2,3325.7,0.7761]
["bitfinex","ETHUSD",1734893108550,3.0,3325.9,3325.7,0.7761]
["bitfinex","ETHUSD",1734893109915,3.0,3326.2,3325.7,0.7761]
["bitfinex","ETHUSD",1734893110090,3.00662,3326.0,3325.7,0.7761]
["bitfinex","ETHUSD",1734893110433,3.0,3326.4,3325.7,0.7761]
["bitfinex","ETHUSD",1734893110714,3.00624,3326.5,3325.7,0.7761]
["bitfinex","ETHUSD",1734893110875,3.00624,3326.5,3325.7,1.154415]
["bitfinex","ETHUSD",1734893111074,3.82965,3327.0,3325.7,0.378315]
["bitfinex","ETHUSD",1734893111075,0.8239,3327.0,3325.7,0.378315]
["bitfinex","ETHUSD",1734893111407,3.54290499,3327.1,3326.1,0.7646]
["bitfinex","ETHUSD",1734893111736,2.50170404,3327.2,3326.6,0.7646]
["bitfinex","ETHUSD",1734893111855,6.04460903,3327.5,3326.6,0.7646]
["bitfinex","ETHUSD",1734893112307,9.04988903,3327.5,3326.6,0.7646]
["bitfinex","ETHUSD",1734893112621,3.00535,3327.4,3326.6,0.7646]
["bitfinex","ETHUSD",1734893112910,3.00537,3327.4,3326.6,0.7646]
["bitfinex","ETHUSD",1734893113604,3.0,3327.3,3326.6,0.7646]
["bitfinex","ETHUSD",1734893113955,6.54781499,3327.9,3326.9,3.00577]
["bitfinex","ETHUSD",1734893114193,3.00504,3327.8,3327.0,0.762]
["bitfinex","ETHUSD",1734893114373,3.00509,3327.7,3327.0,0.762]
["bitfinex","ETHUSD",1734893115458,3.0,3327.8,3327.0,3.76767]
["bitfinex","ETHUSD",1734893115803,3.0,3327.8,3327.1,0.376767]
["bitfinex","ETHUSD",1734893116007,3.0,3327.8,3327.0,0.762]
["bitfinex","ETHUSD",1734893117712,6.00501,3327.8,3327.0,0.762]
["bitfinex","ETHUSD",1734893118274,3.0,3327.8,3327.0,0.762]
["bitfinex","ETHUSD",1734893119967,6.00499,3327.8,3327.0,0.762]
["bitfinex","ETHUSD",1734893120417,3.0,3327.8,3327.0,0.762]
["bitfinex","ETHUSD",1734893120619,6.00501,3327.8,3327.0,0.762]
["bitfinex","ETHUSD",1734893122101,3.0,3327.8,3327.0,3.7677]
["bitfinex","ETHUSD",1734893123196,3.00507,3327.7,3327.0,0.762]
["bitfinex","ETHUSD",1734893123386,3.00557,3327.2,3327.0,0.762]
["bitfinex","ETHUSD",1734893123589,3.0,3327.4,3327.0,0.762]
["bitfinex","ETHUSD",1734893125200,3.0,3327.8,3327.0,0.762]
["bitfinex","ETHUSD",1734893125365,3.0,3327.6,3327.0,0.762]
["bitfinex","ETHUSD",1734893127032,3.0,3327.8,3327.0,0.762]
["bitfinex","ETHUSD",1734893127328,3.0,3327.5,3327.0,0.762]
["bitfinex","ETHUSD",1734893128913,5.75732924,3328.1,3327.3,0.8119]
["bitfinex","ETHUSD",1734893129116,3.00482,3328.0,3327.3,0.8119]
["bitfinex","ETHUSD",1734893130305,3.0,3327.9,3327.3,0.8119]
["bitfinex","ETHUSD",1734893131319,3.0,3327.9,3327.3,1.193649]
["bitfinex","ETHUSD",1734893131495,3.0,3328.0,3327.3,0.8119]
["bitfinex","ETHUSD",1734893131683,5.75759924,3327.8,3327.3,0.8119]
["bitfinex","ETHUSD",1734893132105,3.00508,3327.7,3327.3,0.8119]
["bitfinex","ETHUSD",1734893132291,2.75260924,3327.8,3327.3,0.8119]
["bitfinex","ETHUSD",1734893132491,3.0052,3327.6,3327.3,0.8119]
["bitfinex","ETHUSD",1734893133914,3.0052,3327.6,3327.0,0.8119]
["bitfinex","ETHUSD",1734893134743,3.00547,3327.3,3327.0,0.8119]
["bitfinex","ETHUSD",1734893135401,8.75787924,3327.5,3327.0,0.8119]
["bitfinex","ETHUSD",1734893137849,5.75260924,3327.5,3327.0,0.8119]
["bitfinex","ETHUSD",1734893138059,3.00537,3327.4,3327.0,0.8119]
["bitfinex","ETHUSD",1734893138950,3.00537,3327.4,3326.1,4.81960212]
["bitfinex","ETHUSD",1734893138951,3.00578,3327.0,3326.7,0.8119]
["bitfinex","ETHUSD",1734893141258,2.75260924,3326.9,3326.1,0.8119]
["bitfinex","ETHUSD",1734893141418,2.75260924,3326.6,3326.1,0.8119]
["bitfinex","ETHUSD",1734893141622,3.00654,3326.1,3325.8,2.03396584]
["bitfinex","ETHUSD",1734893141831,3.00665,3326.0,3325.8,2.03396584]
["bitfinex","ETHUSD",1734893142032,3.00665,3326.0,3325.8,1.22206584]
["bitfinex","ETHUSD",1734893142370,6.00688,3325.7,3325.6,1.22206584]
["bitfinex","ETHUSD",1734893142545,8.75948924,3325.7,3325.6,1.22206584]
["bitfinex","ETHUSD",1734893142880,9.56648924,3325.7,3325.6,1.22206584]
["bitfinex","ETHUSD",1734893143865,9.56648924,3325.7,3324.5,5.05873046]
["bitfinex","ETHUSD",1734893143866,3.0,3325.6,3324.5,0.7815]
["bitfinex","ETHUSD",1734893144071,3.0,3325.4,3324.5,0.7815]
["bitfinex","ETHUSD",1734893144268,2.75260924,3325.7,3324.8,0.7815]
["bitfinex","ETHUSD",1734893144439,5.75260924,3326.0,3325.1,0.7815]
["bitfinex","ETHUSD",1734893144633,2.75260924,3326.0,3325.1,3.00734]
["bitfinex","ETHUSD",1734893144838,2.75260924,3326.0,3325.2,0.7815]
["bitfinex","ETHUSD",1734893145048,2.75260924,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1734893145262,2.75260924,3326.0,3325.5,0.7815]
["bitfinex","ETHUSD",1734893145463,5.75894924,3326.3,3325.5,0.7815]
["bitfinex","ETHUSD",1734893145638,3.00644,3326.2,3325.5,0.7815]
["bitfinex","ETHUSD",1734893145833,6.00656,3326.1,3325.5,0.7815]
["bitfinex","ETHUSD",1734893146061,2.75260924,3325.7,3324.9,0.7815]
["bitfinex","ETHUSD",1734893146369,3.0,3325.5,3324.9,0.7815]
["bitfinex","ETHUSD",1734893146574,2.75260924,3325.4,3324.9,0.7815]
["bitfinex","ETHUSD",1734893146940,3.0,3325.5,3324.9,0.7815]
["bitfinex","ETHUSD",1734893147140,3.00709,3325.5,3324.9,0.7815]
["bitfinex","ETHUSD",1734893147872,5.75260924,3325.7,3324.9,0.7815]
["bitfinex","ETHUSD",1734893148084,5.75260924,3325.7,3324.9,1.75765]
["bitfinex","ETHUSD",1734893148376,3.0,3325.5,3324.9,1.75765]
["bitfinex","ETHUSD",1734893148679,2.75260924,3326.0,3324.9,1.75765]
["bitfinex","ETHUSD",1734893148998,3.0,3325.9,3325.2,0.755]
["bitfinex","ETHUSD",1734893150501,6.00671,3325.9,3325.2,0.755]
["bitfinex","ETHUSD",1734893150657,6.70665531,3325.9,3325.2,0.755]
["bitfinex","ETHUSD",1734893150967,2.75260924,3325.4,3324.8,0.755]
["bitfinex","ETHUSD",1734893151361,3.00741,3325.2,3324.8,0.755]
["bitfinex","ETHUSD",1734893151667,3.0,3325.3,3324.8,0.755]
["bitfinex","ETHUSD",1734893152487,3.00751,3325.0,3324.8,0.755]
["bitfinex","ETHUSD",1734893152794,3.0076,3324.9,3324.2,0.755]
["bitfinex","ETHUSD",1734893153294,3.00751,3325.0,3324.2,0.755]
["bitfinex","ETHUSD",1734893153512,3.0,3325.3,3324.6,0.755]
["bitfinex","ETHUSD",1734893153668,3.0,3325.6,3324.6,0.755]
["bitfinex","ETHUSD",1734893153998,3.0,3325.4,3324.6,0.755]
["bitfinex","ETHUSD",1734893154304,3.0,3325.4,3324.6,1.131289]
["bitfinex","ETHUSD",1734893154969,2.75260924,3325.7,3324.8,3.76268]
["bitfinex","ETHUSD",1734893155170,2.75260924,3326.0,3324.8,0.755]
["bitfinex","ETHUSD",1734893155485,2.75260924,3325.7,3325.1,0.755]
["bitfinex","ETHUSD",1734893155875,5.75951924,3325.7,3325.1,0.755]
["bitfinex","ETHUSD",1734893156075,3.00698,3325.6,3325.1,0.755]
["bitfinex","ETHUSD",1734893157000,3.00716,3325.4,3325.1,0.755]
["bitfinex","ETHUSD",1734893159110,3.00709,3325.5,3325.1,0.755]
["bitfinex","ETHUSD",1734893159410,3.307799,3325.5,3324.6,0.755]
["bitfinex","ETHUSD",1734893159614,3.00723,3325.4,3324.6,0.755]
["bitfinex","ETHUSD",1734893159804,3.00735,3325.2,3324.6,0.755]
["bitfinex","ETHUSD",1734893161321,3.54830806,3325.5,3324.6,0.755]
["bitfinex","ETHUSD",1734893161322,3.0,3325.4,3324.6,0.755]
["bitfinex","ETHUSD",1734893161548,3.54830806,3325.9,3324.6,0.755]
["bitfinex","ETHUSD",1734893161688,3.0,3325.8,3324.8,3.00761]
["bitfinex","ETHUSD",1734893161879,3.0,3325.8,3325.0,0.8226]
["bitfinex","ETHUSD",1734893162496,6.00684,3325.8,3325.0,0.8226]
["bitfinex","ETHUSD",1734893162692,3.0,3325.6,3325.0,0.8226]
["bitfinex","ETHUSD",1734893163117,3.00689,3325.7,3325.0,0.8226]
["bitfinex","ETHUSD",1734893163118,3.00737,3325.2,3325.0,0.8226]
["bitfinex","ETHUSD",1734893163310,3.0,3325.1,3323.9,0.8226]
["bitfinex","ETHUSD",1734893163623,3.0,3325.1,3323.9,1.13934931]
["bitfinex","ETHUSD",1734893163624,3.00772,3324.8,3323.9,1.13934931]
["bitfinex","ETHUSD",1734893163823,0.3,3325.0,3323.9,1.13934931]
["bitfinex","ETHUSD",1734893163984,0.3,3325.0,3324.0,0.8226]
["bitfinex","ETHUSD",1734893163985,3.00761,3324.9,3324.0,0.8226]
["bitfinex","ETHUSD",1734893164421,3.00761,3324.9,3324.0,3.83101]
["bitfinex","ETHUSD",1734893165927,3.00761,3324.9,3324.0,0.8226]
["bitfinex","ETHUSD",1734893166130,3.00761,3324.9,3324.0,2.13539093]
["bitfinex","ETHUSD",1734893166624,3.00796,3324.6,3324.0,0.8226]
["bitfinex","ETHUSD",1734893167630,3.3,3325.0,3324.0,0.8226]
["bitfinex","ETHUSD",1734893167837,3.0,3325.0,3324.1,0.7555]
["bitfinex","ETHUSD",1734893167989,3.83942,3326.1,3324.3,0.7555]
["bitfinex","ETHUSD",1734893168195,3.00684,3325.8,3324.8,0.7555]
["bitfinex","ETHUSD",1734893168629,3.00644,3326.2,3324.6,3.00788]
["bitfinex","ETHUSD",1734893168827,3.54830806,3326.2,3324.8,0.7555]
["bitfinex","ETHUSD",1734893169126,6.55477806,3326.2,3324.8,0.7555]
["bitfinex","ETHUSD",1734893169431,6.55477806,3326.2,3325.0,0.7555]
["bitfinex","ETHUSD",1734893170502,3.0,3326.1,3325.2,3.00729]
["bitfinex","ETHUSD",1734893170693,3.0,3326.1,3325.3,0.7555]
["bitfinex","ETHUSD",1734893171600,3.00688,3325.8,3325.3,0.7555]
["bitfinex","ETHUSD",1734893174355,3.00692,3325.7,3325.3,0.7555]
["bitfinex","ETHUSD",1734893175073,3.00661,3326.0,3325.3,0.7555]
["bitfinex","ETHUSD",1734893175209,3.00699,3325.6,3325.3,0.7555]
["bitfinex","ETHUSD",1734893175416,3.00677,3325.9,3325.3,0.7555]
["bitfinex","ETHUSD",1734893176146,3.00687,3325.8,3325.3,0.7555]
["bitfinex","ETHUSD",1734893178015,3.0,3325.9,3325.3,0.7555]
["bitfinex","ETHUSD",1734893178248,3.00688,3325.7,3325.3,0.7555]
["bitfinex","ETHUSD",1734893179386,3.0,3325.9,3325.3,0.7555]
["bitfinex","ETHUSD",1734893179556,3.00664,3326.0,3325.3,0.7555]
["bitfinex","ETHUSD",1734893179885,3.0,3325.9,3325.3,0.7555]
["bitfinex","ETHUSD",1734893180087,2.75540622,3325.4,3324.6,0.7555]
["bitfinex","ETHUSD",1734893180320,2.75540622,3325.1,3324.6,0.7555]
["bitfinex","ETHUSD",1734893180771,3.0,3325.1,3324.6,0.7555]
["bitfinex","ETHUSD",1734893181611,3.00747,3325.1,3324.6,0.7555]
["bitfinex","ETHUSD",1734893182065,3.00779,3324.7,3324.6,0.7555]
["bitfinex","ETHUSD",1734893182387,3.308569,3324.7,3324.6,0.7555]
["bitfinex","ETHUSD",1734893182585,3.00779,3324.7,3324.6,0.7555]
["bitfinex","ETHUSD",1734893182765,2.75540622,3324.8,3324.2,0.7872]
["bitfinex","ETHUSD",1734893182949,3.00826,3324.2,3323.6,0.7872]
["bitfinex","ETHUSD",1734893183151,3.0,3324.1,3323.6,0.7872]
["bitfinex","ETHUSD",1734893183352,6.0084,3324.1,3323.6,0.7872]
["bitfinex","ETHUSD",1734893184394,2.75540622,3323.9,3323.6,0.7872]
["bitfinex","ETHUSD",1734893184687,2.75540622,3323.9,3323.3,0.7872]
["bitfinex","ETHUSD",1734893185290,3.00867,3323.8,3323.3,0.7872]
["bitfinex","ETHUSD",1734893185592,3.00844,3324.0,3323.3,0.7872]
["bitfinex","ETHUSD",1734893185887,3.0,3324.4,3323.3,0.7872]
["bitfinex","ETHUSD",1734893186085,5.76314622,3324.8,3323.2,0.7872]
["bitfinex","ETHUSD",1734893186288,3.0079,3324.6,3323.8,0.7872]
["bitfinex","ETHUSD",1734893186451,0.8314,3325.2,3323.8,0.7872]
["bitfinex","ETHUSD",1734893186452,2.75540622,3324.5,3323.8,0.7872]
["bitfinex","ETHUSD",1734893187003,5.76340622,3324.5,3323.8,0.7872]
["bitfinex","ETHUSD",1734893187354,3.00788,3324.6,3323.8,0.7872]
["bitfinex","ETHUSD",1734893187553,3.0,3324.7,3323.8,0.7872]
["bitfinex","ETHUSD",1734893187786,2.75540622,3324.5,3323.8,0.7872]
["bitfinex","ETHUSD",1734893187959,3.00816,3324.3,3323.8,0.7872]
["bitfinex","ETHUSD",1734893188457,0.7757,3324.6,3323.8,0.7872]
["bitfinex","ETHUSD",1734893188802,3.0083,3324.2,3323.8,0.7872]
["bitfinex","ETHUSD",1734893188953,0.7757,3324.6,3323.8,0.7872]
["bitfinex","ETHUSD",1734893189153,3.00819,3324.3,3323.8,0.7872]
["bitfinex","ETHUSD",1734893189355,0.7757,3324.6,3323.8,0.7872]
["bitfinex","ETHUSD",1734893189598,3.0,3324.4,3323.8,0.7872]
["bitfinex","ETHUSD",1734893189756,3.0087,3323.7,3323.4,0.8078]
["bitfinex","ETHUSD",1734893189952,3.00858,3323.9,3323.4,0.8078]
["bitfinex","ETHUSD",1734893190213,0.300858,3323.9,3323.4,0.8078]
["bitfinex","ETHUSD",1734893190405,3.300858,3323.9,3323.4,0.8078]
["bitfinex","ETHUSD",1734893190559,6.309448,3323.9,3323.4,0.8078]
["bitfinex","ETHUSD",1734893190779,3.00867,3323.8,3323.4,0.8078]
["bitfinex","ETHUSD",1734893190978,3.00876,3323.7,3323.4,0.8078]
["bitfinex","ETHUSD",1734893192314,3.00876,3323.7,3323.1,0.8078]
["bitfinex","ETHUSD",1734893192506,3.0,3323.5,3323.1,0.8078]
["bitfinex","ETHUSD",1734893192819,3.0,3323.5,3322.6,0.8078]
["bitfinex","ETHUSD",1734893193178,3.00952,3322.8,3322.6,0.8078]
["bitfinex","ETHUSD",1734893193789,3.0,3322.7,3322.4,0.1678096]
["bitfinex","ETHUSD",1734893194284,6.00978,3322.5,3322.4,0.1678096]
["bitfinex","ETHUSD",1734893196418,7.33548,3322.5,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893196801,6.78548,3322.5,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893197385,3.0,3322.6,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893197635,3.55056307,3322.8,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893197798,6.56007307,3322.8,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893197986,3.00962,3322.7,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893198188,3.55056307,3322.8,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893198624,3.55056307,3323.2,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893198928,3.55056307,3323.2,3322.4,0.8078096]
["bitfinex","ETHUSD",1734893199223,3.55056307,3323.6,3322.4,0.8078096]
["bitfinex","ETHUSD",1734893199825,3.00937,3323.0,3322.4,0.8078096]
["bitfinex","ETHUSD",1734893200026,7.33542307,3323.2,3322.4,0.8078096]
["bitfinex","ETHUSD",1734893200323,3.0,3323.0,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893200749,3.55056307,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1734893200922,3.55056307,3323.6,3322.6,0.38174496]
["bitfinex","ETHUSD",1734893201108,3.55056307,3323.6,3322.5,0.8078]
["bitfinex","ETHUSD",1734893201109,6.55939307,3323.6,3322.5,3.81755]
["bitfinex","ETHUSD",1734893201430,3.55056307,3323.6,3322.7,3.00957]
["bitfinex","ETHUSD",1734893201633,3.55056307,3323.6,3322.5,0.8078]
["bitfinex","ETHUSD",1734893201844,3.55056307,3323.6,3322.5,3.81755]
["bitfinex","ETHUSD",1734893202131,3.0,3323.5,3322.5,3.81755]
["bitfinex","ETHUSD",1734893202321,3.0,3323.5,3322.5,4.19930596]
["bitfinex","ETHUSD",1734893203132,3.0,3323.5,3322.5,1.18955596]
["bitfinex","ETHUSD",1734893203133,6.00891,3323.5,3322.5,1.18955596]
["bitfinex","ETHUSD",1734893204038,6.00891,3323.5,3322.5,4.19931596]
["bitfinex","ETHUSD",1734893205158,3.0,3323.5,3322.5,0.8078]
["bitfinex","ETHUSD",1734893205608,3.0,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1734893205799,3.55056307,3323.6,3322.7,3.00957]
["bitfinex","ETHUSD",1734893206203,3.55056307,3324.1,3322.6,0.7752]
["bitfinex","ETHUSD",1734893206406,3.55056307,3324.1,3323.0,3.00924]
["bitfinex","ETHUSD",1734893206702,6.55890307,3324.1,3323.0,3.00924]
["bitfinex","ETHUSD",1734893207637,6.00846,3324.0,3323.0,3.00924]
["bitfinex","ETHUSD",1734893207840,3.55056307,3323.7,3322.9,3.00938]
["bitfinex","ETHUSD",1734893208811,3.55056307,3323.7,3322.7,0.97552]
["bitfinex","ETHUSD",1734893209011,3.55056307,3323.7,3322.8,0.175072]
["bitfinex","ETHUSD",1734893209208,3.0,3323.6,3322.6,9.7552]
["bitfinex","ETHUSD",1734893209445,3.796,3323.6,3322.6,9.7552]
["bitfinex","ETHUSD",1734893209764,3.0,3323.6,3322.7,3.0096]
["bitfinex","ETHUSD",1734893210453,3.00875,3323.7,3322.6,12.76486]
["bitfinex","ETHUSD",1734893210651,0.796,3323.9,3322.6,12.76486]
["bitfinex","ETHUSD",1734893210945,3.0,3323.6,3322.7,4.286066]
["bitfinex","ETHUSD",1734893211665,3.0,3324.0,3322.8,3.55951]
["bitfinex","ETHUSD",1734893211850,3.0,3324.1,3323.2,0.7812]
["bitfinex","ETHUSD",1734893212011,3.00837,3324.1,3323.2,0.7812]
["bitfinex","ETHUSD",1734893212211,3.0,3324.0,3323.2,0.7812]
["bitfinex","ETHUSD",1734893212414,3.0,3324.0,3323.2,1.160239]
["bitfinex","ETHUSD",1734893212915,3.0,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1734893213122,3.0,3324.1,3323.2,0.7812]
["bitfinex","ETHUSD",1734893213322,3.00844,3324.0,3323.2,0.7812]
["bitfinex","ETHUSD",1734893213520,3.0,3323.9,3323.2,0.7812]
["bitfinex","ETHUSD",1734893214129,0.796,3324.2,3323.2,0.7812]
["bitfinex","ETHUSD",1734893215549,3.0,3324.0,3323.2,0.7812]
["bitfinex","ETHUSD",1734893215718,3.00858,3323.9,3323.2,0.7812]
["bitfinex","ETHUSD",1734893216429,3.00867,3323.8,3323.2,0.7812]
["bitfinex","ETHUSD",1734893219183,3.00869,3323.7,3322.7,0.7812]
["bitfinex","ETHUSD",1734893219393,3.00916,3323.2,3322.7,0.7812]
["bitfinex","ETHUSD",1734893219558,3.00933,3323.0,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893219862,2.75856604,3323.3,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893219863,3.00918,3323.2,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893220173,3.0,3323.5,3322.7,3.00952]
["bitfinex","ETHUSD",1734893220337,3.3796,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1734893220672,2.75856604,3323.9,3323.0,3.00931]
["bitfinex","ETHUSD",1734893220673,3.0,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1734893220959,6.80445,3324.0,3323.1,0.7812]
["bitfinex","ETHUSD",1734893221164,3.80445,3324.0,3323.1,0.7812]
["bitfinex","ETHUSD",1734893221367,6.56280604,3324.2,3323.2,3.00906]
["bitfinex","ETHUSD",1734893221663,6.56280604,3324.2,3323.1,0.7812]
["bitfinex","ETHUSD",1734893221664,3.00837,3324.1,3323.1,0.7812]
["bitfinex","ETHUSD",1734893222364,3.00837,3324.1,3323.1,3.7904]
["bitfinex","ETHUSD",1734893222566,3.0,3324.0,3323.1,3.7904]
["bitfinex","ETHUSD",1734893224144,3.0,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1734893224584,3.0,3324.4,3323.6,0.7685]
["bitfinex","ETHUSD",1734893224762,3.0079,3324.6,3323.6,3.77724]
["bitfinex","ETHUSD",1734893225061,3.0,3324.5,3323.6,3.77724]
["bitfinex","ETHUSD",1734893226041,3.53496604,3324.2,3322.8,0.7685]
["bitfinex","ETHUSD",1734893226257,3.00876,3323.7,3322.8,0.7685]
["bitfinex","ETHUSD",1734893226637,3.00906,3323.3,3322.8,0.7685]
["bitfinex","ETHUSD",1734893226833,3.7764,3323.5,3322.5,0.8216]
["bitfinex","ETHUSD",1734893227059,3.0093,3323.1,3322.5,0.8216]
["bitfinex","ETHUSD",1734893227235,3.0,3323.2,3322.5,0.8216]
["bitfinex","ETHUSD",1734893227431,3.0,3322.9,3322.5,0.8216]
["bitfinex","ETHUSD",1734893227660,3.0,3323.0,3322.5,0.8216]
["bitfinex","ETHUSD",1734893228467,3.0,3322.7,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893228778,6.00978,3322.5,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893229345,6.76248,3322.5,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893230145,10.3186488,3322.5,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893230379,25.4737698,3322.5,3322.4,9.6e-06]
["bitfinex","ETHUSD",1734893230563,0.7527,3321.4,3320.9,1.04065395]
["bitfinex","ETHUSD",1734893230880,3.01108,3321.1,3320.9,1.04065395]
["bitfinex","ETHUSD",1734893231287,6.01114,3321.0,3320.9,1.04065395]
["bitfinex","ETHUSD",1734893231802,6.01114,3321.0,3320.2,3.05516461]
["bitfinex","ETHUSD",1734893231803,6.01114,3321.0,3319.9,1.22206584]
["bitfinex","ETHUSD",1734893232002,3.0,3320.4,3319.9,1.22206584]
["bitfinex","ETHUSD",1734893232286,6.01143,3320.7,3319.9,1.22206584]
["bitfinex","ETHUSD",1734893232489,3.01168,3320.4,3319.9,1.22206584]
["bitfinex","ETHUSD",1734893232704,3.01189,3320.2,3319.9,1.22206584]
["bitfinex","ETHUSD",1734893232883,0.301168,3320.3,3319.9,1.22206584]
["bitfinex","ETHUSD",1734893233063,3.7527,3321.1,3319.9,1.22206584]
["bitfinex","ETHUSD",1734893233386,2.50170404,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1734893233589,2.50170404,3321.9,3319.3,0.8216]
["bitfinex","ETHUSD",1734893233590,0.7527,3320.9,3319.3,0.8216]
["bitfinex","ETHUSD",1734893233747,3.01198,3320.1,3319.3,0.8216]
["bitfinex","ETHUSD",1734893233949,1.38487849,3320.0,3319.3,0.8216]
["bitfinex","ETHUSD",1734893234177,3.01217,3319.9,3319.3,0.8216]
["bitfinex","ETHUSD",1734893234344,1.38487849,3320.0,3319.3,0.8216]
["bitfinex","ETHUSD",1734893234550,3.0115,3320.6,3319.3,0.8216]
["bitfinex","ETHUSD",1734893234810,3.0,3320.6,3319.4,3.01259]
["bitfinex","ETHUSD",1734893235105,3.0,3320.6,3319.3,0.8216]
["bitfinex","ETHUSD",1734893235106,3.01171,3320.4,3319.3,0.8216]
["bitfinex","ETHUSD",1734893235266,3.01186,3320.2,3319.3,0.8216]
["bitfinex","ETHUSD",1734893235616,0.7527,3319.9,3319.0,0.1678096]
["bitfinex","ETHUSD",1734893235884,3.5561688,3319.1,3319.0,0.1678096]
["bitfinex","ETHUSD",1734893237113,9.92464568,3319.1,3319.0,0.1678096]
["bitfinex","ETHUSD",1734893237250,10.67734568,3319.1,3319.0,0.1678096]
["bitfinex","ETHUSD",1734893237884,10.67734568,3319.1,3317.6,1.22206584]
["bitfinex","ETHUSD",1734893238085,3.5561688,3318.1,3317.6,1.22206584]
["bitfinex","ETHUSD",1734893238653,3.5561688,3318.1,3317.5,0.8216]
["bitfinex","ETHUSD",1734893239006,3.90049723,3318.1,3317.5,0.7716]
["bitfinex","ETHUSD",1734893240614,3.5561688,3317.7,3316.9,3.61165523]
["bitfinex","ETHUSD",1734893240815,3.5561688,3317.7,3315.9,1.47206584]
["bitfinex","ETHUSD",1734893240816,3.5561688,3317.3,3316.0,11.99562]
["bitfinex","ETHUSD",1734893240989,3.5561688,3317.3,3316.4,3.01524]
["bitfinex","ETHUSD",1734893241177,3.5561688,3317.3,3316.1,8.98]
["bitfinex","ETHUSD",1734893241488,3.5561688,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1734893241863,3.5561688,3316.8,3316.3,0.7586]
["bitfinex","ETHUSD",1734893242695,3.5561688,3318.0,3316.5,9.7386]
["bitfinex","ETHUSD",1734893242900,3.5561688,3318.0,3317.6,3.01419]
["bitfinex","ETHUSD",1734893243073,0.8155,3318.7,3317.8,3.01401]
["bitfinex","ETHUSD",1734893243262,0.8155,3318.7,3317.7,0.7586]
["bitfinex","ETHUSD",1734893243670,3.01338,3318.6,3317.7,0.7586]
["bitfinex","ETHUSD",1734893243865,0.382888,3318.5,3317.7,0.7586]
["bitfinex","ETHUSD",1734893244172,0.8155,3319.1,3318.1,3.01369]
["bitfinex","ETHUSD",1734893244381,0.8155,3319.1,3317.9,3.01395]
["bitfinex","ETHUSD",1734893244698,0.8155,3319.1,3317.7,0.7586]
["bitfinex","ETHUSD",1734893244904,3.01196,3320.1,3318.9,3.01304]
["bitfinex","ETHUSD",1734893245102,0.382746,3320.0,3318.9,3.01304]
["bitfinex","ETHUSD",1734893245601,0.382746,3320.0,3318.7,3.01314]
["bitfinex","ETHUSD",1734893245776,0.8155,3320.2,3319.2,3.01275]
["bitfinex","ETHUSD",1734893246373,0.8155,3320.2,3318.5,3.01335]
["bitfinex","ETHUSD",1734893246568,0.8155,3320.2,3318.1,0.7586]
["bitfinex","ETHUSD",1734893246569,3.01278,3319.2,3318.1,3.77236]
["bitfinex","ETHUSD",1734893246770,3.8155,3319.3,3318.2,3.01368]
["bitfinex","ETHUSD",1734893246975,3.8155,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1734893247398,3.8188,3319.7,3318.6,3.01325]
["bitfinex","ETHUSD",1734893247772,3.8188,3319.7,3318.2,3.01368]
["bitfinex","ETHUSD",1734893247972,3.8188,3319.7,3318.7,3.0132]
["bitfinex","ETHUSD",1734893248200,0.8188,3319.7,3318.3,3.01352]
["bitfinex","ETHUSD",1734893248399,0.8188,3319.7,3318.8,3.01312]
["bitfinex","ETHUSD",1734893249787,0.38188,3319.6,3318.6,3.01327]
["bitfinex","ETHUSD",1734893250405,0.38188,3319.6,3318.7,3.0132]
["bitfinex","ETHUSD",1734893250585,0.38188,3319.6,3318.8,3.01312]
["bitfinex","ETHUSD",1734893250906,0.38188,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1734893251213,0.38188,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1734893251509,0.8188,3319.7,3318.2,0.55]
["bitfinex","ETHUSD",1734893251813,0.8188,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1734893252011,3.8188,3320.1,3319.1,3.01284]
["bitfinex","ETHUSD",1734893253585,0.8188,3320.5,3319.1,8.98]
["bitfinex","ETHUSD",1734893253786,0.8188,3320.5,3319.0,3.8152]
["bitfinex","ETHUSD",1734893253787,0.8188,3320.5,3319.5,3.01243]
["bitfinex","ETHUSD",1734893254114,3.01208,3320.0,3319.2,8.98]
["bitfinex","ETHUSD",1734893254276,0.301208,3319.9,3319.0,0.8023]
["bitfinex","ETHUSD",1734893254811,0.301208,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1734893255017,3.0,3320.4,3319.3,3.01267]
["bitfinex","ETHUSD",1734893255199,3.0,3320.2,3319.1,3.01285]
["bitfinex","ETHUSD",1734893255383,3.0,3320.2,3319.2,3.01275]
["bitfinex","ETHUSD",1734893256817,3.0,3320.2,3319.3,3.01266]
["bitfinex","ETHUSD",1734893256982,0.8188,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1734893257609,0.8188,3320.5,3319.3,3.01259]
["bitfinex","ETHUSD",1734893257912,3.0,3320.4,3319.4,3.01259]
["bitfinex","ETHUSD",1734893258411,3.0,3320.1,3319.2,11.99275]
["bitfinex","ETHUSD",1734893258817,3.01171,3320.4,3319.4,3.01258]
["bitfinex","ETHUSD",1734893259124,0.8188,3320.5,3319.4,3.01258]
["bitfinex","ETHUSD",1734893259125,0.8188,3320.5,3319.8,3.01218]
["bitfinex","ETHUSD",1734893259420,0.8188,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1734893259977,0.8188,3321.0,3320.1,0.8023]
["bitfinex","ETHUSD",1734893260195,0.56377454,3322.8,3320.1,0.8023]
["bitfinex","ETHUSD",1734893260196,3.01035,3321.9,3320.1,3.81421]
["bitfinex","ETHUSD",1734893260400,3.01035,3321.9,3320.9,3.01119]
["bitfinex","ETHUSD",1734893260596,0.301035,3321.8,3320.9,3.01119]
["bitfinex","ETHUSD",1734893261119,0.301035,3321.8,3320.4,8.98]
["bitfinex","ETHUSD",1734893261318,0.8188,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1734893261684,3.82895,3322.1,3320.6,3.81379]
["bitfinex","ETHUSD",1734893261920,3.82895,3322.1,3320.9,3.01119]
["bitfinex","ETHUSD",1734893262317,3.0104,3321.9,3320.6,0.8023]
["bitfinex","ETHUSD",1734893262521,3.01058,3321.7,3320.6,3.81378]
["bitfinex","ETHUSD",1734893262700,0.301058,3321.6,3320.7,3.01137]
["bitfinex","ETHUSD",1734893262879,3.0,3321.8,3320.9,3.01119]
["bitfinex","ETHUSD",1734893263319,0.8188,3322.1,3321.0,3.01111]
["bitfinex","ETHUSD",1734893263519,0.8188,3322.1,3320.6,0.8023]
["bitfinex","ETHUSD",1734893263683,0.8188,3322.1,3320.7,0.55]
["bitfinex","ETHUSD",1734893263891,3.0,3321.9,3320.9,3.01114]
["bitfinex","ETHUSD",1734893264085,0.8188,3322.1,3320.4,8.98]
["bitfinex","ETHUSD",1734893264086,3.0,3321.2,3320.4,8.98]
["bitfinex","ETHUSD",1734893264299,6.01096,3321.2,3320.4,8.98]
["bitfinex","ETHUSD",1734893265343,0.8112,3321.3,3320.4,8.98]
["bitfinex","ETHUSD",1734893265492,0.8112,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1734893265687,0.8112,3321.3,3320.4,11.99165]
["bitfinex","ETHUSD",1734893265913,4.19232,3321.3,3320.4,11.99165]
["bitfinex","ETHUSD",1734893266453,1.19232,3321.3,3320.2,0.8047]
["bitfinex","ETHUSD",1734893266603,3.01116,3321.0,3320.2,0.8047]
["bitfinex","ETHUSD",1734893266924,3.0,3321.1,3320.2,0.8047]
["bitfinex","ETHUSD",1734893267535,3.0,3321.1,3320.2,3.81653]
["bitfinex","ETHUSD",1734893267823,0.31882531,3321.0,3320.2,0.8047]
["bitfinex","ETHUSD",1734893268064,3.0,3321.2,3320.2,0.8047]
["bitfinex","ETHUSD",1734893268205,0.8112,3321.3,3320.4,3.01168]
["bitfinex","ETHUSD",1734893269116,3.8098,3321.7,3320.5,3.01152]
["bitfinex","ETHUSD",1734893269444,3.0,3321.4,3320.5,3.01152]
["bitfinex","ETHUSD",1734893269746,0.8098,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1734893269983,1.191828,3321.7,3320.4,8.98]
["bitfinex","ETHUSD",1734893270138,0.8098,3321.7,3320.6,3.01144]
["bitfinex","ETHUSD",1734893271594,3.01098,3321.2,3320.4,8.98]
["bitfinex","ETHUSD",1734893272790,3.01088,3321.3,3320.4,8.98]
["bitfinex","ETHUSD",1734893273440,3.0,3321.5,3320.6,3.0115]
["bitfinex","ETHUSD",1734893274772,3.8098,3321.7,3320.3,8.98]
["bitfinex","ETHUSD",1734893274959,0.8098,3321.7,3320.8,3.01125]
["bitfinex","ETHUSD",1734893275373,0.8098,3321.7,3320.6,0.55]
["bitfinex","ETHUSD",1734893275576,3.5561688,3322.5,3321.1,3.01104]
["bitfinex","ETHUSD",1734893275577,3.01005,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1734893275761,0.301005,3322.1,3321.1,3.01104]
["bitfinex","ETHUSD",1734893276296,0.301005,3322.1,3321.3,3.01082]
["bitfinex","ETHUSD",1734893276455,3.00997,3322.3,3320.9,8.98]
["bitfinex","ETHUSD",1734893276655,3.00997,3322.3,3321.2,3.01093]
["bitfinex","ETHUSD",1734893277344,3.01007,3322.2,3321.2,3.01093]
["bitfinex","ETHUSD",1734893278073,3.0,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1734893278489,3.8098,3322.4,3321.0,11.99114]
["bitfinex","ETHUSD",1734893278686,3.8098,3322.4,3321.4,3.01076]
["bitfinex","ETHUSD",1734893280210,3.8098,3322.4,3321.1,1.199114]
["bitfinex","ETHUSD",1734893280366,3.8098,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1734893280566,3.0,3322.3,3321.4,0.8088]
["bitfinex","ETHUSD",1734893281880,3.01015,3322.1,3321.4,0.8088]
["bitfinex","ETHUSD",1734893282207,3.77638,3321.4,3320.6,8.98]
["bitfinex","ETHUSD",1734893282510,0.7656,3321.4,3320.8,3.01124]
["bitfinex","ETHUSD",1734893282713,0.7656,3321.9,3320.7,0.8274]
["bitfinex","ETHUSD",1734893282916,0.7656,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1734893283059,0.7656,3322.2,3320.8,8.98]
["bitfinex","ETHUSD",1734893283268,0.7656,3322.2,3321.0,0.8274]
["bitfinex","ETHUSD",1734893283625,3.01045,3321.8,3320.9,8.98]
["bitfinex","ETHUSD",1734893284595,3.0,3322.1,3320.9,8.98]
["bitfinex","ETHUSD",1734893284935,3.0,3322.1,3320.7,0.8274]
["bitfinex","ETHUSD",1734893284936,3.7656,3321.3,3320.5,11.99157]
["bitfinex","ETHUSD",1734893285768,3.7656,3321.3,3320.5,8.98]
["bitfinex","ETHUSD",1734893285769,3.01098,3321.2,3320.5,8.98]
["bitfinex","ETHUSD",1734893286102,0.7656,3321.9,3320.5,8.98]
["bitfinex","ETHUSD",1734893286301,0.7656,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1734893287300,0.7656,3321.9,3321.1,3.81361]
["bitfinex","ETHUSD",1734893287691,0.7656,3321.9,3321.1,0.8026]
["bitfinex","ETHUSD",1734893287887,0.813,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1734893288264,0.813,3322.2,3321.3,4.290206]
["bitfinex","ETHUSD",1734893288982,0.813,3322.2,3321.2,8.98]
["bitfinex","ETHUSD",1734893288983,3.01039,3321.9,3321.2,8.98]
["bitfinex","ETHUSD",1734893289196,3.01055,3321.7,3321.2,8.98]
["bitfinex","ETHUSD",1734893289417,3.82379,3321.4,3321.2,8.98]
["bitfinex","ETHUSD",1734893289707,6.01086,3321.3,3321.2,8.98]
["bitfinex","ETHUSD",1734893290877,3.0,3321.2,3320.0,0.8026]
["bitfinex","ETHUSD",1734893291077,3.813,3320.6,3319.4,9.7826]
["bitfinex","ETHUSD",1734893291293,3.01192,3320.2,3319.4,0.8026]
["bitfinex","ETHUSD",1734893291487,3.01198,3320.1,3319.4,0.8026]
["bitfinex","ETHUSD",1734893291842,0.813,3320.6,3319.4,0.8026]
["bitfinex","ETHUSD",1734893292135,3.82451,3320.6,3319.6,3.01238]
["bitfinex","ETHUSD",1734893292301,3.813,3320.6,3319.7,0.301238]
["bitfinex","ETHUSD",1734893292635,0.813,3320.6,3319.7,0.301238]
["bitfinex","ETHUSD",1734893292929,0.813,3320.6,3319.4,0.8026]
["bitfinex","ETHUSD",1734893293832,3.82451,3320.6,3319.6,3.01238]
["bitfinex","ETHUSD",1734893295334,0.813,3320.6,3319.4,0.8026]
["bitfinex","ETHUSD",1734893295533,3.01159,3320.5,3319.4,3.81516]
["bitfinex","ETHUSD",1734893296349,0.813,3320.6,3319.4,0.8026]
["bitfinex","ETHUSD",1734893296647,3.01222,3319.9,3319.1,10.20206584]
["bitfinex","ETHUSD",1734893297141,3.0,3319.8,3319.1,10.20206584]
["bitfinex","ETHUSD",1734893297341,3.0,3319.8,3319.1,8.98]
["bitfinex","ETHUSD",1734893298307,0.813,3319.8,3319.1,8.98]
["bitfinex","ETHUSD",1734893298544,0.813,3319.8,3318.7,1.22206584]
["bitfinex","ETHUSD",1734893298845,3.01282,3319.2,3318.7,1.22206584]
["bitfinex","ETHUSD",1734893299547,0.813,3319.1,3318.7,1.22206584]
["bitfinex","ETHUSD",1734893299703,0.813,3319.1,3318.3,8.98]
["bitfinex","ETHUSD",1734893299704,3.01312,3318.9,3318.3,8.98]
["bitfinex","ETHUSD",1734893299905,3.82587,3319.1,3318.3,8.98]
["bitfinex","ETHUSD",1734893300345,3.01297,3319.0,3318.3,8.98]
["bitfinex","ETHUSD",1734893301221,0.813,3319.1,3318.3,8.98]
["bitfinex","ETHUSD",1734893301541,0.813,3319.1,3318.4,0.8026]
["bitfinex","ETHUSD",1734893301948,3.0,3319.4,3318.4,0.8026]
["bitfinex","ETHUSD",1734893302108,0.7875,3319.7,3318.6,3.0133]
["bitfinex","ETHUSD",1734893302422,3.01242,3319.6,3318.6,11.9933]
["bitfinex","ETHUSD",1734893303648,3.0,3319.9,3318.9,3.01304]
["bitfinex","ETHUSD",1734893303649,6.01216,3319.9,3318.9,3.01304]
["bitfinex","ETHUSD",1734893303861,3.0,3319.7,3318.7,12.82261]
["bitfinex","ETHUSD",1734893304256,3.0,3319.7,3318.7,9.8094]
["bitfinex","ETHUSD",1734893304567,0.7661,3320.1,3318.9,3.01299]
["bitfinex","ETHUSD",1734893304866,3.0,3319.9,3318.9,3.01299]
["bitfinex","ETHUSD",1734893305070,3.0,3319.7,3318.7,9.8094]
["bitfinex","ETHUSD",1734893305276,3.01235,3319.7,3318.8,0.98094]
["bitfinex","ETHUSD",1734893305780,3.0,3319.8,3318.7,9.8094]
["bitfinex","ETHUSD",1734893305921,3.0,3319.9,3318.7,9.8094]
["bitfinex","ETHUSD",1734893306323,3.01301,3319.0,3318.7,9.8094]
["bitfinex","ETHUSD",1734893306580,3.0,3319.4,3318.3,9.8094]
["bitfinex","ETHUSD",1734893306581,0.7661,3319.3,3318.3,9.8094]
["bitfinex","ETHUSD",1734893306738,3.0129,3319.1,3318.3,9.8094]
["bitfinex","ETHUSD",1734893306962,3.77887,3319.3,3318.3,13.8039]
["bitfinex","ETHUSD",1734893307277,3.01279,3319.2,3318.3,10.79034]
["bitfinex","ETHUSD",1734893308226,3.01321,3318.8,3318.3,9.8094]
["bitfinex","ETHUSD",1734893309431,3.01299,3319.0,3318.3,9.8094]
["bitfinex","ETHUSD",1734893310874,3.0,3319.1,3318.3,9.8094]
["bitfinex","ETHUSD",1734893311180,3.01318,3318.8,3318.3,9.8094]
["bitfinex","ETHUSD",1734893311355,0.7661,3319.3,3318.3,9.8094]
["bitfinex","ETHUSD",1734893311356,0.7661,3319.3,3318.3,0.8294]
["bitfinex","ETHUSD",1734893311676,3.0,3319.0,3318.3,0.8294]
["bitfinex","ETHUSD",1734893311882,3.01303,3319.0,3318.3,0.8294]
["bitfinex","ETHUSD",1734893312083,0.37661,3319.2,3318.3,0.8294]
["bitfinex","ETHUSD",1734893312269,3.0,3319.1,3318.3,0.8294]
["bitfinex","ETHUSD",1734893312644,3.01296,3319.0,3318.3,0.8294]
["bitfinex","ETHUSD",1734893312970,0.301296,3318.9,3318.3,0.8294]
["bitfinex","ETHUSD",1734893313597,3.314356,3318.9,3318.3,0.8294]
["bitfinex","ETHUSD",1734893313951,0.301296,3318.9,3318.3,0.8294]
["bitfinex","ETHUSD",1734893316345,3.314356,3318.9,3318.3,0.8294]
["bitfinex","ETHUSD",1734893317552,3.01337,3318.6,3318.3,0.8294]
["bitfinex","ETHUSD",1734893317874,3.314707,3318.6,3318.3,0.8294]
["bitfinex","ETHUSD",1734893318073,0.301337,3318.6,3318.3,0.8294]
["bitfinex","ETHUSD",1734893318278,3.01304,3319.0,3318.3,0.8294]
["bitfinex","ETHUSD",1734893318463,3.0,3319.2,3318.3,0.8294]
["bitfinex","ETHUSD",1734893318663,3.01314,3318.8,3318.3,0.8294]
["bitfinex","ETHUSD",1734893319799,3.01314,3318.8,3317.4,3.01436]
["bitfinex","ETHUSD",1734893319800,3.0,3318.4,3317.5,0.7933]
["bitfinex","ETHUSD",1734893319944,3.01389,3318.0,3317.5,0.7933]
["bitfinex","ETHUSD",1734893320673,3.01397,3317.9,3317.5,0.7933]
["bitfinex","ETHUSD",1734893322602,0.3,3318.3,3316.2,8.98]
["bitfinex","ETHUSD",1734893322603,4.3112688,3317.8,3316.2,8.98]
["bitfinex","ETHUSD",1734893322750,3.5561688,3317.3,3316.3,0.817]
["bitfinex","ETHUSD",1734893322948,3.01468,3317.1,3316.4,8.98]
["bitfinex","ETHUSD",1734893323200,3.0,3317.7,3316.4,9.9597]
["bitfinex","ETHUSD",1734893323201,6.01448,3317.4,3316.4,9.9597]
["bitfinex","ETHUSD",1734893323349,3.0145,3317.3,3316.4,9.9597]
["bitfinex","ETHUSD",1734893324060,3.01395,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1734893324245,0.7551,3318.1,3316.7,1.367]
["bitfinex","ETHUSD",1734893324452,0.7551,3318.1,3316.8,0.817]
["bitfinex","ETHUSD",1734893324453,3.014,3317.9,3316.8,0.817]
["bitfinex","ETHUSD",1734893324649,6.01394,3318.0,3316.9,3.398026]
["bitfinex","ETHUSD",1734893324983,3.0,3318.2,3317.2,11.99457]
["bitfinex","ETHUSD",1734893325196,6.01369,3318.2,3317.2,11.99457]
["bitfinex","ETHUSD",1734893325351,3.7551,3318.4,3317.4,0.817]
["bitfinex","ETHUSD",1734893325700,0.7551,3318.4,3317.5,3.01423]
["bitfinex","ETHUSD",1734893325863,0.7551,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1734893326475,0.7551,3318.4,3317.5,1.281123]
["bitfinex","ETHUSD",1734893326807,0.7551,3318.4,3317.5,4.295423]
["bitfinex","ETHUSD",1734893328103,0.7551,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1734893328311,0.7551,3318.4,3317.5,4.295403]
["bitfinex","ETHUSD",1734893328465,0.7551,3318.4,3317.4,0.817]
["bitfinex","ETHUSD",1734893328667,3.01367,3318.3,3317.4,0.817]
["bitfinex","ETHUSD",1734893329437,3.01367,3318.3,3317.5,8.98]
["bitfinex","ETHUSD",1734893329742,0.7551,3318.4,3317.5,8.98]
["bitfinex","ETHUSD",1734893330048,0.7551,3318.4,3317.5,11.99431]
["bitfinex","ETHUSD",1734893330242,0.7551,3318.4,3317.6,1.281131]
["bitfinex","ETHUSD",1734893331754,0.8232,3318.7,3317.9,8.98]
["bitfinex","ETHUSD",1734893331934,3.0,3318.9,3318.0,12.82338]
["bitfinex","ETHUSD",1734893332458,6.01305,3318.9,3318.0,9.8096]
["bitfinex","ETHUSD",1734893333551,3.01313,3318.8,3318.0,9.8096]
["bitfinex","ETHUSD",1734893333751,3.01364,3318.3,3318.0,8.98]
["bitfinex","ETHUSD",1734893333964,0.8232,3318.3,3318.0,8.98]
["bitfinex","ETHUSD",1734893334407,3.83679,3318.3,3318.0,8.98]
["bitfinex","ETHUSD",1734893334601,3.01377,3318.1,3318.0,8.98]
["bitfinex","ETHUSD",1734893335453,3.01377,3318.1,3317.3,0.8296]
["bitfinex","ETHUSD",1734893335964,4.124577,3318.0,3316.4,9.8096]
["bitfinex","ETHUSD",1734893336104,3.01453,3317.3,3316.4,9.8096]
["bitfinex","ETHUSD",1734893338453,4.124577,3318.0,3316.5,8.98]
["bitfinex","ETHUSD",1734893338657,4.124577,3318.0,3316.6,0.8296]
["bitfinex","ETHUSD",1734893338851,3.0,3317.8,3316.8,3.01488]
["bitfinex","ETHUSD",1734893339006,3.0,3317.8,3316.9,3.316268]
["bitfinex","ETHUSD",1734893340151,3.01419,3317.7,3316.7,3.01501]
["bitfinex","ETHUSD",1734893340336,1.124577,3318.0,3316.7,3.01501]
["bitfinex","ETHUSD",1734893340515,3.01411,3317.8,3316.7,3.01501]
["bitfinex","ETHUSD",1734893341131,7.138457,3318.0,3316.9,3.01478]
["bitfinex","ETHUSD",1734893341346,7.138457,3318.0,3316.7,3.01504]
["bitfinex","ETHUSD",1734893341582,7.138457,3318.0,3316.9,3.01478]
["bitfinex","ETHUSD",1734893341908,4.124577,3318.0,3316.9,8.98]
["bitfinex","ETHUSD",1734893342115,4.124577,3318.0,3316.8,0.384464]
["bitfinex","ETHUSD",1734893342116,0.8232,3318.0,3317.2,0.8075]
["bitfinex","ETHUSD",1734893343238,3.01395,3317.9,3317.0,8.98]
["bitfinex","ETHUSD",1734893343414,0.8232,3318.0,3317.0,8.98]
["bitfinex","ETHUSD",1734893343612,3.01406,3317.8,3317.0,8.98]
["bitfinex","ETHUSD",1734893343816,3.83707,3318.0,3317.0,8.98]
["bitfinex","ETHUSD",1734893344009,4.220777,3318.0,3317.0,8.98]
["bitfinex","ETHUSD",1734893344224,3.01406,3317.8,3317.0,8.98]
["bitfinex","ETHUSD",1734893345058,3.01445,3317.4,3317.0,8.98]
["bitfinex","ETHUSD",1734893346139,3.0,3317.5,3317.0,8.98]
["bitfinex","ETHUSD",1734893346482,3.0,3317.4,3317.0,8.98]
["bitfinex","ETHUSD",1734893347165,4.206907,3318.0,3317.1,3.01468]
["bitfinex","ETHUSD",1734893347368,3.83291,3318.3,3317.1,9.7371]
["bitfinex","ETHUSD",1734893347678,3.83293,3318.3,3317.4,3.01432]
["bitfinex","ETHUSD",1734893347979,3.01344,3318.5,3317.4,3.01432]
["bitfinex","ETHUSD",1734893348175,3.01344,3318.5,3317.5,3.01427]
["bitfinex","ETHUSD",1734893348378,3.01379,3318.1,3317.2,3.7716]
["bitfinex","ETHUSD",1734893348537,3.01357,3318.4,3317.3,4.28963]
["bitfinex","ETHUSD",1734893348739,3.0,3318.3,3317.3,4.28963]
["bitfinex","ETHUSD",1734893349134,3.0,3318.4,3317.4,3.01432]
["bitfinex","ETHUSD",1734893349777,0.8193,3319.1,3317.7,8.98]
["bitfinex","ETHUSD",1734893350178,3.01317,3318.8,3317.8,3.01402]
["bitfinex","ETHUSD",1734893350384,0.301317,3318.7,3317.8,3.01402]
["bitfinex","ETHUSD",1734893350787,0.301317,3318.7,3317.5,0.7571]
["bitfinex","ETHUSD",1734893350788,0.8193,3318.4,3317.5,0.7571]
["bitfinex","ETHUSD",1734893351153,3.8193,3318.4,3317.5,0.7571]
["bitfinex","ETHUSD",1734893351356,3.0138,3318.1,3317.5,0.7571]
["bitfinex","ETHUSD",1734893351549,3.01398,3317.9,3317.1,1.97916584]
["bitfinex","ETHUSD",1734893351896,6.01459,3317.2,3317.1,1.22206584]
["bitfinex","ETHUSD",1734893352263,6.01459,3317.2,3316.7,3.05516461]
["bitfinex","ETHUSD",1734893352264,3.0,3316.8,3316.7,1.22206584]
["bitfinex","ETHUSD",1734893353196,3.0,3317.0,3316.7,1.22206584]
["bitfinex","ETHUSD",1734893353553,3.0,3317.0,3316.4,0.7571]
["bitfinex","ETHUSD",1734893354198,0.8193,3317.2,3316.4,0.7571]
["bitfinex","ETHUSD",1734893354491,3.0,3316.9,3316.4,0.7571]
["bitfinex","ETHUSD",1734893355350,6.01488,3316.9,3316.4,0.7571]
["bitfinex","ETHUSD",1734893355547,6.01488,3316.9,3316.1,8.98]
["bitfinex","ETHUSD",1734893355804,0.8193,3317.2,3315.8,0.7571]
["bitfinex","ETHUSD",1734893355805,3.0,3317.0,3315.8,0.7571]
["bitfinex","ETHUSD",1734893355984,6.5561688,3317.0,3315.8,0.7571]
["bitfinex","ETHUSD",1734893356370,3.01524,3316.5,3315.8,0.7571]
["bitfinex","ETHUSD",1734893356906,3.01445,3317.4,3315.7,9.1478096]
["bitfinex","ETHUSD",1734893356907,0.8193,3317.7,3316.1,8.98]
["bitfinex","ETHUSD",1734893357085,1.86253884,3317.4,3316.5,0.7571]
["bitfinex","ETHUSD",1734893357386,4.87700884,3317.4,3316.5,0.7571]
["bitfinex","ETHUSD",1734893357980,1.86253884,3317.4,3316.5,0.7571]
["bitfinex","ETHUSD",1734893358180,1.86253884,3317.4,3316.5,3.77229]
["bitfinex","ETHUSD",1734893358397,1.86253884,3317.4,3316.7,0.7571]
["bitfinex","ETHUSD",1734893358552,1.86253884,3317.4,3317.3,0.7571]
["bitfinex","ETHUSD",1734893358896,0.8193,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1734893358897,2.68183884,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1734893359253,2.68183884,3318.1,3317.0,8.98]
["bitfinex","ETHUSD",1734893359591,2.68183884,3318.1,3317.1,3.01465]
["bitfinex","ETHUSD",1734893359901,0.8193,3318.1,3317.1,3.01465]
["bitfinex","ETHUSD",1734893360198,0.8193,3318.1,3317.2,0.94974354]
["bitfinex","ETHUSD",1734893360730,3.0,3318.0,3317.2,0.94974354]
["bitfinex","ETHUSD",1734893360949,0.8193,3318.1,3317.2,0.94974354]
["bitfinex","ETHUSD",1734893361230,0.8193,3318.5,3317.6,3.01418]
["bitfinex","ETHUSD",1734893361398,1.202563,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1734893361741,1.202563,3318.5,3317.5,3.01427]
["bitfinex","ETHUSD",1734893362104,1.202563,3318.5,3317.3,0.7571]
["bitfinex","ETHUSD",1734893362313,0.8193,3318.5,3317.3,0.7571]
["bitfinex","ETHUSD",1734893362683,3.8193,3318.5,3317.3,0.7571]
["bitfinex","ETHUSD",1734893363095,0.8193,3318.5,3317.3,0.7571]
["bitfinex","ETHUSD",1734893363520,3.8193,3318.5,3317.5,3.01425]
["bitfinex","ETHUSD",1734893363697,3.0136,3318.3,3317.3,3.77158]
["bitfinex","ETHUSD",1734893364544,0.38193,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1734893365043,3.38193,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1734893365243,3.01359,3318.3,3317.0,8.98]
["bitfinex","ETHUSD",1734893365428,3.7816,3318.2,3316.9,0.7819]
["bitfinex","ETHUSD",1734893365752,6.79529,3318.2,3317.2,3.01456]
["bitfinex","ETHUSD",1734893366099,3.0,3318.0,3317.0,3.21513658]
["bitfinex","ETHUSD",1734893366753,3.01394,3318.0,3317.1,8.98]
["bitfinex","ETHUSD",1734893367058,3.0,3317.9,3317.1,8.98]
["bitfinex","ETHUSD",1734893367431,3.0,3318.1,3317.1,11.99467]
["bitfinex","ETHUSD",1734893367648,3.0,3318.0,3317.1,11.99467]
["bitfinex","ETHUSD",1734893368156,3.0,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1734893368359,0.31801531,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1734893370371,3.31801531,3317.9,3316.9,3.79675]
["bitfinex","ETHUSD",1734893371026,3.31801531,3317.9,3317.0,3.01475]
["bitfinex","ETHUSD",1734893371414,0.8017,3317.8,3316.6,2.02396584]
["bitfinex","ETHUSD",1734893371635,6.81638,3317.1,3316.6,1.22206584]
["bitfinex","ETHUSD",1734893371964,3.01487,3316.9,3316.6,1.22206584]
["bitfinex","ETHUSD",1734893372270,3.0,3316.7,3316.6,1.22206584]
["bitfinex","ETHUSD",1734893372470,6.01504,3316.7,3316.6,1.22206584]
["bitfinex","ETHUSD",1734893372650,3.01489,3316.9,3316.6,1.22206584]
["bitfinex","ETHUSD",1734893372823,3.01489,3316.9,3315.9,0.7745]
["bitfinex","ETHUSD",1734893372824,3.0,3316.8,3315.9,0.7745]
["bitfinex","ETHUSD",1734893373022,3.31801531,3316.8,3315.9,0.7745]
["bitfinex","ETHUSD",1734893373743,3.0,3316.7,3315.9,0.7745]
["bitfinex","ETHUSD",1734893374764,3.0,3316.8,3315.9,0.7745]
["bitfinex","ETHUSD",1734893374925,3.0,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1734893375817,0.8017,3317.1,3315.9,0.7745]
["bitfinex","ETHUSD",1734893376165,3.0,3316.8,3315.9,4.78243096]
["bitfinex","ETHUSD",1734893376531,0.8017,3317.1,3316.0,3.01567]
["bitfinex","ETHUSD",1734893376871,3.0,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1734893377249,3.0,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1734893377466,3.0,3316.9,3316.0,11.99567]
["bitfinex","ETHUSD",1734893378450,6.01494,3316.9,3316.0,8.98]
["bitfinex","ETHUSD",1734893378626,3.0,3316.9,3316.0,8.98]
["bitfinex","ETHUSD",1734893378826,3.81641,3317.1,3316.0,11.99568]
["bitfinex","ETHUSD",1734893379049,3.01489,3316.9,3316.0,8.98]
["bitfinex","ETHUSD",1734893379221,3.01508,3316.7,3316.0,8.98]
["bitfinex","ETHUSD",1734893379421,0.301508,3316.6,3316.0,8.98]
["bitfinex","ETHUSD",1734893379637,3.01545,3316.3,3315.9,0.7745]
["bitfinex","ETHUSD",1734893379830,3.01526,3316.5,3315.8,8.98]
["bitfinex","ETHUSD",1734893380043,3.0,3316.4,3315.8,8.98]
["bitfinex","ETHUSD",1734893380565,3.01539,3316.4,3315.8,8.98]
["bitfinex","ETHUSD",1734893380762,3.3470798,3316.4,3315.8,8.98]
["bitfinex","ETHUSD",1734893381173,3.0,3316.9,3315.8,8.98]
["bitfinex","ETHUSD",1734893381470,6.01489,3316.9,3315.8,11.99577]
["bitfinex","ETHUSD",1734893381679,3.0,3316.6,3315.8,11.99577]
["bitfinex","ETHUSD",1734893381869,6.58161871,3317.0,3315.9,0.7745]
["bitfinex","ETHUSD",1734893382070,3.0,3316.9,3316.0,3.01563]
["bitfinex","ETHUSD",1734893382377,5.42935755,3317.4,3316.3,0.8114]
["bitfinex","ETHUSD",1734893382665,5.42935755,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1734893382666,1.86253884,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1734893382980,1.86253884,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1734893383164,6.58085871,3317.8,3316.8,3.01494]
["bitfinex","ETHUSD",1734893383668,3.01413,3317.7,3316.7,0.8114]
["bitfinex","ETHUSD",1734893383828,3.56681871,3317.8,3316.7,3.82636]
["bitfinex","ETHUSD",1734893384025,3.56681871,3317.8,3316.8,0.8114]
["bitfinex","ETHUSD",1734893384338,3.0,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1734893386526,0.60441169,3318.3,3317.0,3.01477]
["bitfinex","ETHUSD",1734893386527,3.56681871,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1734893386775,5.51486404,3318.8,3317.4,8.98]
["bitfinex","ETHUSD",1734893386776,2.50170404,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1734893386973,2.50170404,3318.8,3317.9,8.98]
["bitfinex","ETHUSD",1734893387147,2.50170404,3318.8,3318.1,3.81294]
["bitfinex","ETHUSD",1734893387582,3.01295,3319.0,3318.1,0.7992]
["bitfinex","ETHUSD",1734893387950,3.56681871,3318.7,3318.1,0.7992]
["bitfinex","ETHUSD",1734893388346,3.01351,3318.4,3317.9,8.98]
["bitfinex","ETHUSD",1734893389874,6.81384,3318.6,3317.9,8.98]
["bitfinex","ETHUSD",1734893390277,3.8005,3318.6,3317.9,8.98]
["bitfinex","ETHUSD",1734893391090,3.0,3318.6,3317.9,8.98]
["bitfinex","ETHUSD",1734893391302,3.0,3319.0,3318.0,0.97792]
["bitfinex","ETHUSD",1734893391461,6.01295,3319.0,3317.9,11.99386]
["bitfinex","ETHUSD",1734893392052,3.0,3318.7,3317.9,8.98]
["bitfinex","ETHUSD",1734893392253,3.0,3318.6,3317.9,8.98]
["bitfinex","ETHUSD",1734893392453,3.0,3318.6,3317.8,0.7992]
["bitfinex","ETHUSD",1734893392695,3.01355,3318.4,3317.8,0.7992]
["bitfinex","ETHUSD",1734893392898,0.8193,3319.3,3317.9,0.7845]
["bitfinex","ETHUSD",1734893393052,2.50170404,3319.8,3318.8,0.7845]
["bitfinex","ETHUSD",1734893393053,3.83165,3319.7,3318.8,0.7845]
["bitfinex","ETHUSD",1734893393395,3.83165,3319.7,3318.1,0.55]
["bitfinex","ETHUSD",1734893393396,3.56681871,3319.6,3318.4,0.7845]
["bitfinex","ETHUSD",1734893393548,3.01295,3319.1,3318.4,0.7845]
["bitfinex","ETHUSD",1734893394598,3.0,3319.4,3318.4,0.7845]
["bitfinex","ETHUSD",1734893394752,3.0,3319.4,3318.1,8.98]
["bitfinex","ETHUSD",1734893394753,4.1193,3319.3,3318.0,0.7845]
["bitfinex","ETHUSD",1734893394956,3.0,3318.5,3318.0,0.7845]
["bitfinex","ETHUSD",1734893395374,3.0,3318.7,3318.0,0.7845]
["bitfinex","ETHUSD",1734893396966,3.0,3318.5,3318.0,0.7845]
["bitfinex","ETHUSD",1734893397369,3.01316,3318.8,3318.0,0.7845]
["bitfinex","ETHUSD",1734893397594,3.0,3319.0,3318.0,0.7845]
["bitfinex","ETHUSD",1734893397595,3.01333,3318.6,3318.0,0.7845]
["bitfinex","ETHUSD",1734893397893,0.301316,3318.7,3318.0,0.7845]
["bitfinex","ETHUSD",1734893398054,3.01317,3318.8,3318.0,0.7845]
["bitfinex","ETHUSD",1734893398253,3.0,3318.7,3318.0,0.7845]
["bitfinex","ETHUSD",1734893400301,0.8193,3319.3,3318.0,0.7845]
["bitfinex","ETHUSD",1734893400456,3.01285,3319.2,3318.2,11.99363]
["bitfinex","ETHUSD",1734893400886,3.0,3319.1,3318.2,8.98]
["bitfinex","ETHUSD",1734893401209,3.0,3319.0,3318.2,8.98]
["bitfinex","ETHUSD",1734893401383,0.3,3319.1,3318.1,0.7845]
["bitfinex","ETHUSD",1734893401593,0.8193,3319.0,3318.1,0.7845]
["bitfinex","ETHUSD",1734893401756,3.01343,3318.5,3318.1,0.7845]
["bitfinex","ETHUSD",1734893402101,3.01343,3318.5,3317.8,9.799]
["bitfinex","ETHUSD",1734893402757,3.0,3318.8,3317.8,9.799]
["bitfinex","ETHUSD",1734893402952,0.8193,3319.0,3317.8,9.799]
["bitfinex","ETHUSD",1734893402953,3.01326,3318.7,3317.8,9.799]
["bitfinex","ETHUSD",1734893403174,3.301326,3318.6,3317.8,9.799]
["bitfinex","ETHUSD",1734893403597,6.01377,3318.1,3317.5,0.819]
["bitfinex","ETHUSD",1734893403800,3.01406,3317.8,3317.0,9.799]
["bitfinex","ETHUSD",1734893403998,3.0,3317.7,3317.0,9.799]
["bitfinex","ETHUSD",1734893406080,6.01378,3318.1,3317.0,12.81373]
["bitfinex","ETHUSD",1734893406277,6.01378,3318.1,3317.0,14.396594]
["bitfinex","ETHUSD",1734893406479,3.0,3317.9,3317.0,14.396594]
["bitfinex","ETHUSD",1734893406863,3.0,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1734893407180,3.0,3318.1,3317.4,0.7853]
["bitfinex","ETHUSD",1734893407393,3.0,3318.6,3317.5,8.98]
["bitfinex","ETHUSD",1734893407561,3.01334,3318.6,3317.7,0.7853]
["bitfinex","ETHUSD",1734893408702,3.0,3318.5,3317.7,3.79942]
["bitfinex","ETHUSD",1734893408903,3.01325,3318.7,3317.7,3.79937]
["bitfinex","ETHUSD",1734893409268,3.56439272,3318.8,3317.8,3.014]
["bitfinex","ETHUSD",1734893409466,3.01286,3319.1,3317.9,0.7853]
["bitfinex","ETHUSD",1734893409669,3.01286,3319.1,3318.3,0.7853]
["bitfinex","ETHUSD",1734893409965,6.57717272,3319.2,3318.3,0.7853]
["bitfinex","ETHUSD",1734893410717,3.0,3319.1,3318.3,0.7853]
["bitfinex","ETHUSD",1734893411382,6.01287,3319.1,3318.3,0.7853]
["bitfinex","ETHUSD",1734893413517,6.01287,3319.1,3318.3,9.7653]
["bitfinex","ETHUSD",1734893417425,3.01323,3318.7,3318.3,9.7653]
["bitfinex","ETHUSD",1734893417582,3.0,3318.5,3318.3,8.98]
["bitfinex","ETHUSD",1734893418098,0.301323,3318.6,3318.3,8.98]
["bitfinex","ETHUSD",1734893418311,3.0,3319.5,3318.4,0.7853]
["bitfinex","ETHUSD",1734893418626,3.0,3319.3,3318.4,0.7853]
["bitfinex","ETHUSD",1734893419127,3.0126,3319.4,3318.4,3.79879]
["bitfinex","ETHUSD",1734893419280,3.0,3319.3,3318.4,3.79879]
["bitfinex","ETHUSD",1734893419484,3.0,3319.3,3318.4,12.77879]
["bitfinex","ETHUSD",1734893420095,3.0,3319.3,3318.5,0.7853]
["bitfinex","ETHUSD",1734893420301,3.0127,3319.3,3318.5,0.7853]
["bitfinex","ETHUSD",1734893420627,3.0,3319.2,3318.5,0.7853]
["bitfinex","ETHUSD",1734893421426,3.0,3319.1,3318.5,0.7853]
["bitfinex","ETHUSD",1734893421626,3.0,3319.3,3318.5,0.7853]
["bitfinex","ETHUSD",1734893421929,3.0,3319.5,3318.5,3.79864]
["bitfinex","ETHUSD",1734893422228,6.01252,3319.5,3318.5,3.79864]
["bitfinex","ETHUSD",1734893422425,3.0,3319.3,3318.5,0.7853]
["bitfinex","ETHUSD",1734893422631,3.0,3319.3,3318.5,9.7653]
["bitfinex","ETHUSD",1734893422812,3.0127,3319.3,3318.5,9.7653]
["bitfinex","ETHUSD",1734893422987,3.30127,3319.2,3318.5,9.7653]
["bitfinex","ETHUSD",1734893423591,6.86566272,3319.2,3318.5,9.7653]
["bitfinex","ETHUSD",1734893423784,6.01331,3318.6,3318.5,8.98]
["bitfinex","ETHUSD",1734893424000,3.0,3318.5,3317.8,0.7625]
["bitfinex","ETHUSD",1734893424301,3.0,3317.4,3317.2,1.22206584]
["bitfinex","ETHUSD",1734893424504,6.01445,3317.4,3317.2,1.22206584]
["bitfinex","ETHUSD",1734893424699,6.01449,3317.3,3317.2,1.22206584]
["bitfinex","ETHUSD",1734893425319,6.0146,3317.2,3316.5,0.7625]
["bitfinex","ETHUSD",1734893425692,3.0,3317.2,3316.5,0.7625]
["bitfinex","ETHUSD",1734893426232,3.0,3317.4,3316.5,0.7625]
["bitfinex","ETHUSD",1734893426440,3.0,3317.4,3316.6,9.95425]
["bitfinex","ETHUSD",1734893426750,6.01444,3317.4,3316.6,9.95425]
["bitfinex","ETHUSD",1734893428330,8.78406344,3317.4,3316.6,9.95425]
["bitfinex","ETHUSD",1734893428528,3.0,3317.1,3316.5,0.7625]
["bitfinex","ETHUSD",1734893428732,3.01501,3316.8,3316.5,0.7625]
["bitfinex","ETHUSD",1734893428937,2.76962344,3317.4,3316.5,0.7625]
["bitfinex","ETHUSD",1734893429145,3.0,3317.3,3316.5,0.7625]
["bitfinex","ETHUSD",1734893429359,2.76962344,3317.1,3316.5,0.7625]
["bitfinex","ETHUSD",1734893429564,3.01486,3316.9,3316.5,0.7625]
["bitfinex","ETHUSD",1734893429711,3.0,3317.0,3316.5,0.7625]
["bitfinex","ETHUSD",1734893429912,5.76962344,3316.8,3316.0,0.8247]
["bitfinex","ETHUSD",1734893430137,3.01521,3316.6,3316.0,0.8247]
["bitfinex","ETHUSD",1734893430359,3.01546,3316.3,3316.0,0.8247]
["bitfinex","ETHUSD",1734893431006,3.0,3316.2,3315.7,0.9925096]
["bitfinex","ETHUSD",1734893432826,3.0,3316.4,3315.7,0.9925096]
["bitfinex","ETHUSD",1734893433026,3.0,3316.5,3315.7,0.9925096]
["bitfinex","ETHUSD",1734893433222,3.0,3316.3,3315.7,0.9925096]
["bitfinex","ETHUSD",1734893433558,3.01559,3316.1,3315.7,0.9925096]
["bitfinex","ETHUSD",1734893433716,3.01542,3316.3,3315.7,0.9925096]
["bitfinex","ETHUSD",1734893433914,3.01557,3316.2,3315.7,0.9925096]
["bitfinex","ETHUSD",1734893434142,3.0,3316.3,3315.7,0.9925096]
["bitfinex","ETHUSD",1734893434811,3.0,3316.9,3315.7,0.9925096]
["bitfinex","ETHUSD",1734893435014,3.0,3316.7,3315.8,0.8247]
["bitfinex","ETHUSD",1734893435253,3.0,3316.9,3315.9,0.8247]
["bitfinex","ETHUSD",1734893435596,3.0,3316.9,3315.9,3.84046]
["bitfinex","ETHUSD",1734893435922,3.0146,3317.2,3315.9,8.98]
["bitfinex","ETHUSD",1734893436124,5.44536802,3317.4,3315.9,11.99573]
["bitfinex","ETHUSD",1734893436125,3.56815922,3317.4,3315.9,11.99573]
["bitfinex","ETHUSD",1734893436341,3.01435,3317.5,3316.1,0.8247]
["bitfinex","ETHUSD",1734893436545,3.56815922,3317.8,3316.2,0.55]
["bitfinex","ETHUSD",1734893436864,3.01427,3317.6,3316.5,0.8247]
["bitfinex","ETHUSD",1734893437170,3.01427,3317.6,3316.5,3.83992]
["bitfinex","ETHUSD",1734893437456,3.56815922,3317.4,3316.5,0.8247]
["bitfinex","ETHUSD",1734893437761,3.56815922,3317.4,3316.5,1.80517]
["bitfinex","ETHUSD",1734893438650,3.0,3317.3,3316.5,1.80517]
["bitfinex","ETHUSD",1734893439631,3.0,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1734893440373,3.0,3317.5,3316.7,0.8247]
["bitfinex","ETHUSD",1734893440587,6.01414,3317.7,3316.7,0.8247]
["bitfinex","ETHUSD",1734893440750,6.01414,3317.7,3316.8,0.38398]
["bitfinex","ETHUSD",1734893440945,3.01392,3318.0,3316.9,0.8247]
["bitfinex","ETHUSD",1734893441171,3.56815922,3318.2,3317.1,0.8247]
["bitfinex","ETHUSD",1734893441460,3.01377,3318.1,3317.1,0.8247]
["bitfinex","ETHUSD",1734893441662,3.56815922,3317.8,3317.1,0.8247]
["bitfinex","ETHUSD",1734893441893,3.01422,3317.6,3317.1,0.8247]
["bitfinex","ETHUSD",1734893442476,3.0,3317.5,3317.1,0.8247]
["bitfinex","ETHUSD",1734893442632,3.01441,3317.4,3317.1,0.8247]
["bitfinex","ETHUSD",1734893442835,3.35681592,3317.7,3317.1,0.8247]
["bitfinex","ETHUSD",1734893443077,3.0,3317.2,3316.4,0.782]
["bitfinex","ETHUSD",1734893443282,3.01494,3316.9,3316.4,0.782]
["bitfinex","ETHUSD",1734893443492,3.01504,3316.7,3316.4,0.782]
["bitfinex","ETHUSD",1734893443779,3.01498,3316.8,3316.4,0.782]
["bitfinex","ETHUSD",1734893443978,3.01486,3316.9,3316.4,0.782]
["bitfinex","ETHUSD",1734893444183,3.0,3316.7,3316.4,0.782]
["bitfinex","ETHUSD",1734893444571,0.601501,3316.6,3315.8,0.782]
["bitfinex","ETHUSD",1734893444737,3.01532,3316.4,3315.8,0.782]
["bitfinex","ETHUSD",1734893445303,3.0,3316.5,3315.8,0.782]
["bitfinex","ETHUSD",1734893445441,3.0156,3316.1,3315.8,0.782]
["bitfinex","ETHUSD",1734893446901,3.01544,3316.3,3315.8,0.782]
["bitfinex","ETHUSD",1734893447058,6.01531,3316.5,3315.8,0.782]
["bitfinex","ETHUSD",1734893447242,3.0,3316.5,3315.8,0.782]
["bitfinex","ETHUSD",1734893447443,3.01547,3316.3,3315.8,0.782]
["bitfinex","ETHUSD",1734893448202,3.0,3316.5,3315.8,3.79785]
["bitfinex","ETHUSD",1734893448367,3.0,3316.5,3315.8,0.782]
["bitfinex","ETHUSD",1734893448680,3.0,3316.9,3315.8,0.782]
["bitfinex","ETHUSD",1734893448986,3.0,3316.4,3315.8,0.782]
["bitfinex","ETHUSD",1734893449159,6.01533,3316.4,3315.8,0.782]
["bitfinex","ETHUSD",1734893449769,3.01537,3316.4,3315.8,0.782]
["bitfinex","ETHUSD",1734893450189,3.01567,3316.1,3315.8,0.782]
["bitfinex","ETHUSD",1734893450389,4.106837,3316.4,3315.8,0.782]
["bitfinex","ETHUSD",1734893450562,3.01584,3315.9,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893450777,3.0,3316.1,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893451389,6.01562,3316.1,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893451699,3.0,3316.1,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893452474,6.0156,3316.1,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893455725,3.0,3316.5,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893455919,3.0,3316.2,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893457310,3.0,3315.9,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893457836,6.01578,3315.9,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893459030,3.0,3315.9,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893459231,3.01566,3316.1,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893459387,3.0,3316.0,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893459588,6.01586,3315.8,3315.7,0.1678096]
["bitfinex","ETHUSD",1734893463602,6.01586,3315.8,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893463806,5.7714708,3315.8,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893464006,2.7714708,3315.8,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893464701,2.7714708,3316.1,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893465102,3.04861788,3316.1,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893465303,3.01569,3316.0,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893465514,3.0,3315.9,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893466133,5.7873308,3315.8,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893466431,6.01586,3315.8,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893471506,3.0,3315.8,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893471911,3.0,3315.9,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893472142,6.0158,3315.9,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893472870,3.0,3315.9,3315.7,9.6e-06]
["bitfinex","ETHUSD",1734893475949,1.8772088,3316.8,3315.9,3.01574]
["bitfinex","ETHUSD",1734893476152,1.8772088,3316.8,3316.0,4.138464]
["bitfinex","ETHUSD",1734893476654,1.8772088,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1734893477013,1.8772088,3316.7,3316.0,1.122874]
["bitfinex","ETHUSD",1734893477219,1.8772088,3316.7,3316.0,0.8213]
["bitfinex","ETHUSD",1734893477964,5.47451557,3318.0,3316.0,0.8213]
["bitfinex","ETHUSD",1734893477965,1.8772088,3317.6,3317.0,0.8213]
["bitfinex","ETHUSD",1734893478133,1.8772088,3317.6,3317.0,3.83606]
["bitfinex","ETHUSD",1734893478332,1.8772088,3317.6,3317.0,0.8213]
["bitfinex","ETHUSD",1734893478729,1.8772088,3317.6,3316.1,3.56559]
["bitfinex","ETHUSD",1734893478730,1.8772088,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1734893478944,1.8772088,3317.6,3317.5,4.219171]
["bitfinex","ETHUSD",1734893479264,3.56953488,3318.8,3317.7,3.01407]
["bitfinex","ETHUSD",1734893479265,6.58271488,3318.8,3317.7,3.01407]
["bitfinex","ETHUSD",1734893479762,3.56953488,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1734893479961,3.56953488,3318.8,3318.0,0.8213]
["bitfinex","ETHUSD",1734893480459,3.56953488,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1734893480622,3.56953488,3319.2,3317.9,0.8213]
["bitfinex","ETHUSD",1734893480956,0.35695349,3319.1,3318.4,3.83479]
["bitfinex","ETHUSD",1734893481257,0.35695349,3319.1,3318.4,0.8213]
["bitfinex","ETHUSD",1734893481434,3.01278,3319.2,3318.4,0.8213]
["bitfinex","ETHUSD",1734893481959,1.88013014,3319.4,3318.4,0.8213]
["bitfinex","ETHUSD",1734893482121,3.0,3319.5,3318.4,0.8213]
["bitfinex","ETHUSD",1734893482321,3.0,3319.2,3318.4,0.8213]
["bitfinex","ETHUSD",1734893482825,3.0,3319.5,3318.4,0.8213]
["bitfinex","ETHUSD",1734893483025,3.0,3319.1,3318.4,0.8213]
["bitfinex","ETHUSD",1734893483469,3.0,3319.3,3318.4,0.8213]
["bitfinex","ETHUSD",1734893483661,3.0,3319.5,3318.5,3.0134]
["bitfinex","ETHUSD",1734893483974,3.0,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1734893484122,3.56953488,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1734893484487,1.88013014,3320.1,3319.0,0.7812]
["bitfinex","ETHUSD",1734893484655,1.88013014,3320.1,3319.3,3.01259]
["bitfinex","ETHUSD",1734893484861,1.88013014,3320.1,3319.1,0.7812]
["bitfinex","ETHUSD",1734893485176,3.56953488,3320.4,3319.3,3.01267]
["bitfinex","ETHUSD",1734893485472,3.01191,3320.2,3319.1,0.7812]
["bitfinex","ETHUSD",1734893485682,0.301191,3320.1,3319.1,3.79405]
["bitfinex","ETHUSD",1734893486069,3.301191,3320.1,3319.1,3.79405]
["bitfinex","ETHUSD",1734893486892,3.01244,3319.6,3319.1,0.7812]
["bitfinex","ETHUSD",1734893487093,3.01249,3319.6,3319.1,0.7812]
["bitfinex","ETHUSD",1734893487372,3.0,3319.9,3319.1,0.7812]
["bitfinex","ETHUSD",1734893487549,3.01252,3319.5,3319.1,0.7812]
["bitfinex","ETHUSD",1734893488981,3.0,3319.9,3319.1,0.7812]
["bitfinex","ETHUSD",1734893489137,3.01267,3319.4,3319.1,0.7812]
["bitfinex","ETHUSD",1734893489535,3.0,3319.9,3319.1,0.7812]
["bitfinex","ETHUSD",1734893489859,3.0,3319.6,3319.1,0.7812]
["bitfinex","ETHUSD",1734893491793,3.01241,3319.6,3319.1,0.7812]
["bitfinex","ETHUSD",1734893492080,3.0,3319.5,3319.1,0.7812]
["bitfinex","ETHUSD",1734893492650,6.01252,3319.5,3319.1,0.7812]
["bitfinex","ETHUSD",1734893493515,7.36662488,3320.0,3319.1,0.7812]
["bitfinex","ETHUSD",1734893493651,6.01217,3319.9,3319.1,0.7812]
["bitfinex","ETHUSD",1734893494303,3.0,3319.9,3319.1,0.7812]
["bitfinex","ETHUSD",1734893494530,3.0,3319.9,3318.8,0.7778]
["bitfinex","ETHUSD",1734893494810,3.56953488,3319.6,3318.8,0.7778]
["bitfinex","ETHUSD",1734893494965,3.0,3319.3,3318.8,0.7778]
["bitfinex","ETHUSD",1734893495970,3.0,3319.2,3318.8,0.7778]
["bitfinex","ETHUSD",1734893497489,0.7592,3319.3,3318.0,0.781]
["bitfinex","ETHUSD",1734893497661,3.01323,3318.7,3318.0,0.781]
["bitfinex","ETHUSD",1734893498791,3.01307,3318.9,3318.0,0.781]
["bitfinex","ETHUSD",1734893499355,3.0,3319.0,3318.0,0.781]
["bitfinex","ETHUSD",1734893499588,3.01343,3318.5,3318.0,0.781]
["bitfinex","ETHUSD",1734893499891,0.301343,3318.4,3318.0,0.781]
["bitfinex","ETHUSD",1734893500758,3.0,3318.5,3318.0,0.781]
["bitfinex","ETHUSD",1734893501866,3.01342,3318.5,3318.0,0.781]
["bitfinex","ETHUSD",1734893503104,2.76702978,3318.5,3318.0,0.781]
["bitfinex","ETHUSD",1734893503320,3.0138,3318.1,3317.6,0.8021]
["bitfinex","ETHUSD",1734893504066,3.01359,3318.3,3317.6,0.8021]
["bitfinex","ETHUSD",1734893504067,3.0,3318.2,3317.6,0.8021]
["bitfinex","ETHUSD",1734893504252,3.0,3318.4,3317.6,0.8021]
["bitfinex","ETHUSD",1734893504461,2.76702978,3318.2,3317.6,0.8021]
["bitfinex","ETHUSD",1734893504660,3.0,3317.8,3316.2,9.7821]
["bitfinex","ETHUSD",1734893504994,0.31411019,3318.5,3316.2,9.7821]
["bitfinex","ETHUSD",1734893504995,3.0,3316.8,3316.3,8.98]
["bitfinex","ETHUSD",1734893505657,0.7923,3317.2,3316.2,0.8021]
["bitfinex","ETHUSD",1734893505658,3.01519,3316.6,3316.2,0.8021]
["bitfinex","ETHUSD",1734893505878,3.01532,3316.4,3315.6,0.8021]
["bitfinex","ETHUSD",1734893506063,3.0,3316.5,3315.6,0.8021]
["bitfinex","ETHUSD",1734893506288,3.0,3316.9,3315.6,0.8021]
["bitfinex","ETHUSD",1734893506605,3.0,3316.3,3315.6,0.8021]
["bitfinex","ETHUSD",1734893506805,3.0,3316.5,3315.6,0.8021]
["bitfinex","ETHUSD",1734893507166,6.01523,3316.5,3315.6,0.8021]
["bitfinex","ETHUSD",1734893507386,3.0,3316.4,3315.6,0.8021]
["bitfinex","ETHUSD",1734893507601,3.01535,3316.4,3315.6,0.8021]
["bitfinex","ETHUSD",1734893508487,3.0,3316.8,3315.6,0.8021]
["bitfinex","ETHUSD",1734893508664,0.7923,3317.2,3315.7,8.98]
["bitfinex","ETHUSD",1734893508868,3.0,3317.0,3316.1,0.8196]
["bitfinex","ETHUSD",1734893509088,6.58183621,3317.4,3316.3,3.0154]
["bitfinex","ETHUSD",1734893509291,6.58183621,3317.4,3316.4,0.8196]
["bitfinex","ETHUSD",1734893509476,0.822,3317.6,3316.4,0.8196]
["bitfinex","ETHUSD",1734893509877,0.822,3317.6,3314.9,3.26664]
["bitfinex","ETHUSD",1734893509878,0.822,3316.8,3315.9,0.8196]
["bitfinex","ETHUSD",1734893510165,3.01552,3316.2,3315.9,0.8196]
["bitfinex","ETHUSD",1734893510365,0.822,3316.8,3315.9,0.8196]
["bitfinex","ETHUSD",1734893510366,3.0,3316.6,3315.9,0.8196]
["bitfinex","ETHUSD",1734893510627,0.822,3317.6,3316.3,0.8196]
["bitfinex","ETHUSD",1734893510782,3.83623,3317.6,3316.5,3.01519]
["bitfinex","ETHUSD",1734893511025,3.01441,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1734893512244,3.01441,3317.4,3316.3,3.83499]
["bitfinex","ETHUSD",1734893512452,3.01441,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1734893512745,3.0,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1734893512909,3.0,3317.5,3316.5,0.383491]
["bitfinex","ETHUSD",1734893513725,3.0,3317.5,3316.3,0.8196]
["bitfinex","ETHUSD",1734893513919,6.01439,3317.5,3316.3,3.83497]
["bitfinex","ETHUSD",1734893514312,3.56736621,3317.3,3316.3,0.8196]
["bitfinex","ETHUSD",1734893514650,3.01485,3317.0,3316.3,0.8196]
["bitfinex","ETHUSD",1734893515570,6.01466,3317.2,3316.3,0.8196]
["bitfinex","ETHUSD",1734893517466,3.01468,3317.1,3316.3,0.8196]
["bitfinex","ETHUSD",1734893517826,3.0,3317.2,3316.3,0.8196]
["bitfinex","ETHUSD",1734893518064,3.0,3317.6,3316.4,0.8196]
["bitfinex","ETHUSD",1734893518240,3.0,3317.6,3316.9,0.8196]
["bitfinex","ETHUSD",1734893518430,6.01422,3317.6,3316.9,0.8196]
["bitfinex","ETHUSD",1734893518632,3.0,3317.6,3316.9,0.8196]
["bitfinex","ETHUSD",1734893518866,3.01431,3317.5,3316.9,0.8196]
["bitfinex","ETHUSD",1734893519068,3.01466,3317.2,3316.9,0.8196]
["bitfinex","ETHUSD",1734893519227,3.56736621,3317.7,3316.9,0.8196]
["bitfinex","ETHUSD",1734893519228,3.0,3317.1,3316.9,0.8196]
["bitfinex","ETHUSD",1734893519435,3.0,3317.3,3316.9,0.8196]
["bitfinex","ETHUSD",1734893520332,3.0,3317.6,3316.9,0.8196]
["bitfinex","ETHUSD",1734893521054,3.62865624,3318.1,3317.0,3.01477]
["bitfinex","ETHUSD",1734893521055,3.01391,3318.0,3317.0,3.01477]
["bitfinex","ETHUSD",1734893521243,7.19600245,3318.1,3316.9,1.203059]
["bitfinex","ETHUSD",1734893521443,7.19600245,3318.1,3316.9,0.8196]
["bitfinex","ETHUSD",1734893521662,3.01394,3318.0,3316.9,0.8196]
["bitfinex","ETHUSD",1734893521867,4.18219245,3318.1,3316.6,0.7924]
["bitfinex","ETHUSD",1734893521868,3.56736621,3317.3,3316.6,0.7924]
["bitfinex","ETHUSD",1734893522132,3.56736621,3317.3,3316.3,0.7924]
["bitfinex","ETHUSD",1734893522133,3.01471,3317.1,3316.3,0.7924]
["bitfinex","ETHUSD",1734893523143,3.56736621,3316.9,3316.3,0.7924]
["bitfinex","ETHUSD",1734893523349,3.01521,3316.6,3316.3,0.7924]
["bitfinex","ETHUSD",1734893523546,3.37168662,3316.8,3316.3,0.7924]
["bitfinex","ETHUSD",1734893523760,6.01508,3316.7,3316.3,0.7924]
["bitfinex","ETHUSD",1734893524162,3.01526,3316.5,3316.3,0.7924]
["bitfinex","ETHUSD",1734893524362,3.01526,3316.5,3315.3,4.27649059]
["bitfinex","ETHUSD",1734893524363,3.0,3316.3,3315.4,0.7539]
["bitfinex","ETHUSD",1734893524531,3.01559,3316.1,3315.4,0.7539]
["bitfinex","ETHUSD",1734893525071,3.01577,3315.9,3315.4,0.7539]
["bitfinex","ETHUSD",1734893525369,3.01568,3316.0,3315.4,0.7539]
["bitfinex","ETHUSD",1734893525673,3.01644,3315.2,3315.0,0.7539]
["bitfinex","ETHUSD",1734893525913,6.01621,3315.5,3315.0,0.7539]
["bitfinex","ETHUSD",1734893526028,3.0,3315.5,3315.0,0.7539]
["bitfinex","ETHUSD",1734893526234,3.01634,3315.3,3315.0,0.7539]
["bitfinex","ETHUSD",1734893526646,3.01621,3315.5,3315.0,0.7539]
["bitfinex","ETHUSD",1734893526856,3.0,3315.6,3315.0,0.7539]
["bitfinex","ETHUSD",1734893527253,6.01607,3315.6,3315.0,0.7539]
["bitfinex","ETHUSD",1734893527771,3.0,3315.6,3315.0,0.7539]
["bitfinex","ETHUSD",1734893530536,3.01623,3315.4,3315.0,0.7539]
["bitfinex","ETHUSD",1734893530737,3.0,3315.6,3315.0,0.7539]
["bitfinex","ETHUSD",1734893531134,3.01622,3315.5,3315.0,0.7539]
["bitfinex","ETHUSD",1734893531445,3.01622,3315.4,3315.0,0.7539]
["bitfinex","ETHUSD",1734893532439,3.0,3315.6,3315.0,0.7539]
["bitfinex","ETHUSD",1734893532642,3.01629,3315.4,3315.0,0.7539]
["bitfinex","ETHUSD",1734893533250,6.01607,3315.6,3315.0,0.7539]
["bitfinex","ETHUSD",1734893533669,3.0,3315.6,3315.0,0.7539]
["bitfinex","ETHUSD",1734893533959,3.01628,3315.4,3315.0,0.7539]
["bitfinex","ETHUSD",1734893535192,3.01618,3315.5,3315.0,0.7539]
["bitfinex","ETHUSD",1734893536256,5.78891912,3315.5,3315.0,0.7539]
["bitfinex","ETHUSD",1734893537496,2.77273912,3315.5,3315.0,0.7539]
["bitfinex","ETHUSD",1734893537995,3.01625,3315.4,3315.0,0.7539]
["bitfinex","ETHUSD",1734893538292,2.77273912,3315.5,3315.0,0.7539]
["bitfinex","ETHUSD",1734893539080,5.78886912,3315.5,3315.0,0.7539]
["bitfinex","ETHUSD",1734893540397,3.01625,3315.4,3315.0,0.7539]
["bitfinex","ETHUSD",1734893540978,3.0,3315.3,3315.0,0.7539]
["bitfinex","ETHUSD",1734893541566,3.0,3315.4,3315.0,0.7539]
["bitfinex","ETHUSD",1734893542796,3.8281,3315.4,3314.6,0.7935]
["bitfinex","ETHUSD",1734893542999,5.78941912,3314.9,3314.6,0.7935]
["bitfinex","ETHUSD",1734893543199,6.01654,3315.1,3314.6,0.7935]
["bitfinex","ETHUSD",1734893544209,3.0,3315.1,3314.6,0.7935]
["bitfinex","ETHUSD",1734893544509,3.0,3314.9,3314.6,0.7935]
["bitfinex","ETHUSD",1734893546508,3.0167,3314.9,3314.6,0.7935]
["bitfinex","ETHUSD",1734893547070,6.01658,3315.1,3314.6,0.7935]
["bitfinex","ETHUSD",1734893547467,3.0,3315.4,3314.7,0.7693]
["bitfinex","ETHUSD",1734893547711,3.0,3315.4,3314.7,3.78614]
["bitfinex","ETHUSD",1734893548026,3.0,3315.4,3314.7,0.7693]
["bitfinex","ETHUSD",1734893548387,6.01628,3315.4,3314.7,0.7693]
["bitfinex","ETHUSD",1734893549101,3.0,3315.4,3314.7,0.7693]
["bitfinex","ETHUSD",1734893549296,3.0,3315.4,3314.7,3.78616]
["bitfinex","ETHUSD",1734893549515,3.0,3315.4,3314.7,0.7693]
["bitfinex","ETHUSD",1734893550043,2.77273912,3315.8,3314.9,3.01661]
["bitfinex","ETHUSD",1734893550249,2.77273912,3315.8,3315.1,3.01646]
["bitfinex","ETHUSD",1734893550955,5.78863912,3315.8,3315.0,0.7693]
["bitfinex","ETHUSD",1734893551602,3.0,3315.7,3315.0,0.7693]
["bitfinex","ETHUSD",1734893552904,3.01622,3315.4,3315.0,0.7693]
["bitfinex","ETHUSD",1734893553124,3.0,3315.4,3315.0,0.7693]
["bitfinex","ETHUSD",1734893553629,6.01626,3315.4,3315.0,0.7693]
["bitfinex","ETHUSD",1734893554436,3.0,3315.4,3315.0,0.7693]
["bitfinex","ETHUSD",1734893555436,1.88013014,3316.7,3315.3,0.8211]
["bitfinex","ETHUSD",1734893555635,1.88013014,3316.7,3315.6,0.8211]
["bitfinex","ETHUSD",1734893555840,1.88013014,3316.7,3316.2,0.8211]
["bitfinex","ETHUSD",1734893556733,4.89518014,3316.7,3316.2,0.8211]
["bitfinex","ETHUSD",1734893557045,3.01505,3316.7,3316.2,0.8211]
["bitfinex","ETHUSD",1734893557194,0.301505,3316.7,3316.2,0.8211]
["bitfinex","ETHUSD",1734893557398,3.0,3316.4,3315.8,0.8211]
["bitfinex","ETHUSD",1734893557618,3.0,3316.4,3315.5,0.8211]
["bitfinex","ETHUSD",1734893557619,2.77273912,3316.1,3315.5,0.8211]
["bitfinex","ETHUSD",1734893557830,3.0,3316.0,3315.5,0.8211]
["bitfinex","ETHUSD",1734893559600,6.01568,3316.0,3315.5,0.8211]
["bitfinex","ETHUSD",1734893560921,3.0,3316.0,3315.5,0.8211]
["bitfinex","ETHUSD",1734893562308,2.77273912,3316.7,3315.5,0.8211]
["bitfinex","ETHUSD",1734893562544,2.77273912,3316.7,3315.2,0.55]
["bitfinex","ETHUSD",1734893562750,5.78777912,3316.7,3315.7,0.8194]
["bitfinex","ETHUSD",1734893564555,3.0,3316.6,3315.7,0.8194]
["bitfinex","ETHUSD",1734893564761,3.01486,3316.9,3316.1,0.8194]
["bitfinex","ETHUSD",1734893565938,3.0,3316.8,3316.1,0.8194]
["bitfinex","ETHUSD",1734893566167,3.0,3316.6,3316.1,0.8194]
["bitfinex","ETHUSD",1734893566325,6.0152,3316.6,3316.1,0.8194]
["bitfinex","ETHUSD",1734893567866,3.0,3316.6,3316.1,0.8194]
["bitfinex","ETHUSD",1734893572068,0.8184,3317.1,3316.2,0.8213]
["bitfinex","ETHUSD",1734893572069,6.01477,3317.0,3316.2,0.8213]
["bitfinex","ETHUSD",1734893572427,3.0,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1734893572663,3.0,3317.3,3316.5,0.8213]
["bitfinex","ETHUSD",1734893572856,3.01458,3317.3,3316.5,0.8213]
["bitfinex","ETHUSD",1734893573063,4.65286926,3317.4,3316.5,0.8213]
["bitfinex","ETHUSD",1734893573235,4.65286926,3317.4,3316.8,0.8213]
["bitfinex","ETHUSD",1734893573436,1.88013014,3317.4,3316.8,3.83624]
["bitfinex","ETHUSD",1734893573751,1.88013014,3317.4,3316.8,0.8213]
["bitfinex","ETHUSD",1734893573954,3.01451,3317.3,3316.8,0.8213]
["bitfinex","ETHUSD",1734893574158,3.0,3317.2,3316.8,0.8213]
["bitfinex","ETHUSD",1734893574472,3.01571,3316.0,3315.8,0.8213]
["bitfinex","ETHUSD",1734893574769,3.0,3316.3,3315.8,0.8213]
["bitfinex","ETHUSD",1734893574968,2.77273912,3316.4,3315.8,0.8213]
["bitfinex","ETHUSD",1734893574969,3.0,3316.0,3315.8,0.8213]
["bitfinex","ETHUSD",1734893575971,3.01577,3315.9,3315.3,0.8213]
["bitfinex","ETHUSD",1734893576168,3.01594,3315.8,3315.3,0.8213]
["bitfinex","ETHUSD",1734893577170,3.01598,3315.7,3315.3,0.8213]
["bitfinex","ETHUSD",1734893578275,3.58053912,3315.4,3314.5,0.8213]
["bitfinex","ETHUSD",1734893578446,6.0167,3314.9,3314.4,1.26021059]
["bitfinex","ETHUSD",1734893578646,2.77273912,3314.6,3314.4,1.26021059]
["bitfinex","ETHUSD",1734893578875,5.78976912,3314.6,3314.4,1.26021059]
["bitfinex","ETHUSD",1734893579078,2.77273912,3314.9,3314.4,1.26021059]
["bitfinex","ETHUSD",1734893579377,3.0,3314.8,3314.4,1.26021059]
["bitfinex","ETHUSD",1734893579558,3.0,3314.8,3314.2,0.8213]
["bitfinex","ETHUSD",1734893580137,3.01657,3315.1,3314.2,0.8213]
["bitfinex","ETHUSD",1734893580138,3.0,3315.0,3314.2,0.8213]
["bitfinex","ETHUSD",1734893580367,3.0,3315.0,3314.2,1.205179]
["bitfinex","ETHUSD",1734893580572,3.01657,3315.1,3314.2,4.222419]
["bitfinex","ETHUSD",1734893580573,3.0,3315.1,3314.2,4.222419]
["bitfinex","ETHUSD",1734893580771,3.0,3315.1,3314.3,0.8213]
["bitfinex","ETHUSD",1734893581672,3.0,3315.1,3314.3,3.83852]
["bitfinex","ETHUSD",1734893582059,3.5712381,3315.6,3314.7,0.8213]
["bitfinex","ETHUSD",1734893582372,3.0,3315.5,3314.7,1.205124]
["bitfinex","ETHUSD",1734893582877,3.0,3315.5,3314.7,0.8213]
["bitfinex","ETHUSD",1734893583078,3.0,3315.3,3314.7,0.8213]
["bitfinex","ETHUSD",1734893583277,3.0,3315.0,3314.7,0.8213]
["bitfinex","ETHUSD",1734893584579,3.0,3315.2,3314.7,0.8213]
["bitfinex","ETHUSD",1734893584752,3.0,3315.5,3314.7,0.8213]
["bitfinex","ETHUSD",1734893585443,3.0,3315.5,3314.7,1.205131]
["bitfinex","ETHUSD",1734893585647,6.01616,3315.5,3314.7,1.205131]
["bitfinex","ETHUSD",1734893586177,3.0,3315.5,3314.7,1.205131]
["bitfinex","ETHUSD",1734893587347,3.5712381,3316.0,3315.0,0.8116]
["bitfinex","ETHUSD",1734893587557,3.0,3315.9,3315.0,0.8116]
["bitfinex","ETHUSD",1734893588075,3.0,3315.9,3315.0,3.8281]
["bitfinex","ETHUSD",1734893588283,3.0,3316.1,3315.2,0.8116]
["bitfinex","ETHUSD",1734893588654,3.77941,3316.2,3315.2,0.8116]
["bitfinex","ETHUSD",1734893588655,6.5869481,3316.0,3315.2,0.8116]
["bitfinex","ETHUSD",1734893588982,3.0,3315.9,3315.2,0.8116]
["bitfinex","ETHUSD",1734893589480,6.01578,3315.9,3315.2,0.8116]
["bitfinex","ETHUSD",1734893589705,3.0,3315.7,3315.2,0.8116]
["bitfinex","ETHUSD",1734893589842,3.0,3315.5,3314.9,0.8116]
["bitfinex","ETHUSD",1734893590042,3.01632,3315.3,3314.9,0.8116]
["bitfinex","ETHUSD",1734893590869,3.0,3315.5,3314.9,0.8116]
["bitfinex","ETHUSD",1734893591081,3.0,3315.5,3314.2,0.8116]
["bitfinex","ETHUSD",1734893591082,3.0,3315.1,3314.2,0.8116]
["bitfinex","ETHUSD",1734893591783,3.0,3315.1,3314.4,3.82873]
["bitfinex","ETHUSD",1734893591990,3.0,3315.2,3314.5,0.382873]
["bitfinex","ETHUSD",1734893592365,3.5712381,3315.2,3314.4,0.8116]
["bitfinex","ETHUSD",1734893592568,3.01687,3314.7,3314.4,0.8116]
["bitfinex","ETHUSD",1734893593174,3.01687,3314.7,3314.0,0.61455906]
["bitfinex","ETHUSD",1734893593175,0.7566,3314.6,3314.0,0.61455906]
["bitfinex","ETHUSD",1734893593508,0.7566,3314.6,3313.7,5.9e-07]
["bitfinex","ETHUSD",1734893593509,6.01768,3313.8,3313.7,5.9e-07]
["bitfinex","ETHUSD",1734893593662,6.01768,3313.8,3313.6,1.89031588]
["bitfinex","ETHUSD",1734893593663,6.01777,3313.7,3313.6,6.47e-06]
["bitfinex","ETHUSD",1734893593857,6.7294923,3313.7,3313.6,6.47e-06]
["bitfinex","ETHUSD",1734893594066,3.01813,3313.3,3313.2,2.65280765]
["bitfinex","ETHUSD",1734893594265,3.01868,3312.7,3311.9,6.25221979]
["bitfinex","ETHUSD",1734893594465,3.0,3312.6,3311.9,6.25221979]
["bitfinex","ETHUSD",1734893594680,6.01895,3312.4,3312.3,1.42931987]
["bitfinex","ETHUSD",1734893594880,9.5901881,3312.4,3312.3,1.42931987]
["bitfinex","ETHUSD",1734893595469,10.3019104,3312.4,3312.3,1.42931987]
["bitfinex","ETHUSD",1734893595979,10.3019104,3312.4,3310.9,5.21018316]
["bitfinex","ETHUSD",1734893595980,3.7566,3312.0,3310.9,5.21018316]
["bitfinex","ETHUSD",1734893596184,9.5911081,3311.4,3310.9,5.21018316]
["bitfinex","ETHUSD",1734893596574,11.74470698,3311.4,3310.9,5.21018316]
["bitfinex","ETHUSD",1734893596772,11.74470698,3311.4,3310.0,0.7698]
["bitfinex","ETHUSD",1734893596773,0.83908832,3311.3,3310.0,0.7698]
["bitfinex","ETHUSD",1734893597095,3.0,3310.4,3310.0,0.7698]
["bitfinex","ETHUSD",1734893597283,3.5712381,3310.9,3310.0,0.7698]
["bitfinex","ETHUSD",1734893597599,3.0,3311.5,3310.0,0.7698]
["bitfinex","ETHUSD",1734893597795,3.0,3311.7,3310.0,0.7698]
["bitfinex","ETHUSD",1734893597964,3.0,3311.0,3310.0,0.7698]
["bitfinex","ETHUSD",1734893598160,3.02041,3310.8,3310.0,0.7698]
["bitfinex","ETHUSD",1734893598364,3.0,3311.0,3310.0,0.7698]
["bitfinex","ETHUSD",1734893598813,3.0,3310.9,3310.0,0.7698]
["bitfinex","ETHUSD",1734893599015,4.24401907,3311.3,3310.0,0.7698]
["bitfinex","ETHUSD",1734893599162,7.26400907,3311.3,3310.0,0.7698]
["bitfinex","ETHUSD",1734893600078,6.01999,3311.3,3310.0,3.79093]
["bitfinex","ETHUSD",1734893600532,3.0,3311.3,3310.2,3.02095]
["bitfinex","ETHUSD",1734893600706,3.0,3311.7,3310.4,3.02077]
["bitfinex","ETHUSD",1734893601700,3.0,3311.5,3310.1,8.98]
["bitfinex","ETHUSD",1734893601903,3.0,3311.4,3310.2,3.99588]
["bitfinex","ETHUSD",1734893602322,3.0,3311.4,3310.3,3.02083]
["bitfinex","ETHUSD",1734893602490,3.01925,3312.1,3310.4,8.98]
["bitfinex","ETHUSD",1734893602804,3.01925,3312.1,3310.5,0.8048]
["bitfinex","ETHUSD",1734893603018,0.301925,3312.0,3310.6,0.97848]
["bitfinex","ETHUSD",1734893603383,3.01941,3311.9,3310.6,0.97848]
["bitfinex","ETHUSD",1734893604397,0.8199,3312.3,3310.6,0.97848]
["bitfinex","ETHUSD",1734893604398,3.0,3312.1,3311.0,3.02018]
["bitfinex","ETHUSD",1734893604720,3.0,3312.1,3310.6,0.97848]
["bitfinex","ETHUSD",1734893604721,3.0,3312.0,3310.6,0.97848]
["bitfinex","ETHUSD",1734893604925,3.0,3312.0,3310.7,3.02042]
["bitfinex","ETHUSD",1734893605109,3.0,3311.8,3310.7,3.02042]
["bitfinex","ETHUSD",1734893606527,3.0,3311.8,3310.8,3.02038]
["bitfinex","ETHUSD",1734893607228,4.04559963,3312.1,3310.5,9.7848]
["bitfinex","ETHUSD",1734893607413,3.0,3310.9,3310.5,0.8048]
["bitfinex","ETHUSD",1734893607751,3.0,3311.1,3310.0,3.83714]
["bitfinex","ETHUSD",1734893608833,4.3688381,3311.4,3310.0,0.816]
["bitfinex","ETHUSD",1734893608834,3.0,3311.3,3310.0,0.816]
["bitfinex","ETHUSD",1734893609138,3.0,3311.3,3310.2,3.02094]
["bitfinex","ETHUSD",1734893609625,3.0,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1734893609835,3.0,3311.5,3310.5,3.02068]
["bitfinex","ETHUSD",1734893609987,3.0,3311.2,3310.2,3.02094]
["bitfinex","ETHUSD",1734893610353,6.02004,3311.3,3310.1,12.00104]
["bitfinex","ETHUSD",1734893610532,6.02004,3311.3,3310.1,12.55261898]
["bitfinex","ETHUSD",1734893611397,6.02004,3311.3,3310.3,3.02087]
["bitfinex","ETHUSD",1734893611597,3.0,3311.3,3310.3,3.02087]
["bitfinex","ETHUSD",1734893612722,3.02006,3311.2,3310.1,3.57260898]
["bitfinex","ETHUSD",1734893612930,3.0,3311.1,3310.1,0.55157898]
["bitfinex","ETHUSD",1734893613136,3.0,3311.1,3310.2,3.02094]
["bitfinex","ETHUSD",1734893613431,0.49559963,3311.5,3310.2,3.02094]
["bitfinex","ETHUSD",1734893613432,3.0,3311.3,3310.2,3.02094]
["bitfinex","ETHUSD",1734893613611,3.0,3311.3,3310.1,3.57261898]
["bitfinex","ETHUSD",1734893613612,3.3,3311.2,3310.1,3.57261898]
["bitfinex","ETHUSD",1734893613807,3.3,3311.2,3310.2,3.02095]
["bitfinex","ETHUSD",1734893615331,0.3,3311.2,3310.2,3.02095]
["bitfinex","ETHUSD",1734893615638,3.0,3311.1,3310.2,3.02095]
["bitfinex","ETHUSD",1734893616508,3.01988,3311.4,3310.3,3.02086]
["bitfinex","ETHUSD",1734893616710,3.0,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1734893618144,0.49559963,3311.5,3310.1,0.55157898]
["bitfinex","ETHUSD",1734893618344,3.0,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1734893618647,0.3,3311.4,3310.6,0.7921]
["bitfinex","ETHUSD",1734893619026,0.5978726,3311.8,3310.9,3.02031]
["bitfinex","ETHUSD",1734893619413,0.5978726,3311.8,3310.6,0.7921]
["bitfinex","ETHUSD",1734893619614,3.6173826,3311.8,3310.6,0.7921]
["bitfinex","ETHUSD",1734893619827,0.5978726,3311.8,3310.9,3.02027]
["bitfinex","ETHUSD",1734893620236,3.81703,3311.9,3310.6,0.7921]
["bitfinex","ETHUSD",1734893620237,0.7976,3311.9,3310.6,0.7921]
["bitfinex","ETHUSD",1734893620442,3.7976,3311.9,3310.9,3.02027]
["bitfinex","ETHUSD",1734893621020,3.0,3312.1,3310.8,3.02041]
["bitfinex","ETHUSD",1734893621223,3.7822,3312.3,3311.4,0.7921]
["bitfinex","ETHUSD",1734893621444,3.0,3311.9,3311.0,0.7921]
["bitfinex","ETHUSD",1734893621614,3.0,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1734893622457,3.0,3312.1,3311.0,0.7921]
["bitfinex","ETHUSD",1734893622657,3.7822,3312.3,3311.1,3.02014]
["bitfinex","ETHUSD",1734893623024,3.0,3312.5,3311.0,0.7921]
["bitfinex","ETHUSD",1734893623223,3.0,3312.3,3311.0,0.7921]
["bitfinex","ETHUSD",1734893623426,3.0,3312.3,3311.4,3.01983]
["bitfinex","ETHUSD",1734893624032,0.59358976,3312.4,3311.0,0.7921]
["bitfinex","ETHUSD",1734893624237,3.0,3312.1,3311.1,3.02006]
["bitfinex","ETHUSD",1734893624439,0.59358976,3312.4,3311.0,0.7921]
["bitfinex","ETHUSD",1734893624664,3.0,3312.5,3311.2,3.01997]
["bitfinex","ETHUSD",1734893624831,3.0,3312.6,3311.6,3.0196]
["bitfinex","ETHUSD",1734893625156,3.60859437,3312.6,3311.6,3.0196]
["bitfinex","ETHUSD",1734893625360,0.60859437,3312.6,3311.6,3.0196]
["bitfinex","ETHUSD",1734893625559,3.0,3312.5,3311.6,3.0196]
["bitfinex","ETHUSD",1734893625760,0.7672,3312.7,3311.3,0.8057]
["bitfinex","ETHUSD",1734893626093,0.7672,3313.0,3312.1,0.8057]
["bitfinex","ETHUSD",1734893626367,4.89432537,3313.7,3312.2,11.99914]
["bitfinex","ETHUSD",1734893626368,1.24401907,3313.7,3312.2,11.99914]
["bitfinex","ETHUSD",1734893626659,3.01797,3313.5,3312.2,10.260484]
["bitfinex","ETHUSD",1734893626859,1.24401907,3313.7,3312.4,3.01889]
["bitfinex","ETHUSD",1734893627565,3.01787,3313.6,3312.5,3.01882]
["bitfinex","ETHUSD",1734893627963,7.95475592,3313.8,3312.7,3.01859]
["bitfinex","ETHUSD",1734893628265,0.55,3313.7,3312.2,8.98]
["bitfinex","ETHUSD",1734893628425,4.06336963,3313.7,3312.2,8.98]
["bitfinex","ETHUSD",1734893628632,3.01805,3313.4,3312.3,3.01904]
["bitfinex","ETHUSD",1734893629448,3.0,3313.5,3312.4,3.0189]
["bitfinex","ETHUSD",1734893629660,3.0,3313.5,3312.1,0.8057]
["bitfinex","ETHUSD",1734893630048,3.01805,3313.4,3312.1,0.8057]
["bitfinex","ETHUSD",1734893630238,3.0,3313.3,3312.3,3.01897]
["bitfinex","ETHUSD",1734893630438,3.01805,3313.4,3312.1,0.8057]
["bitfinex","ETHUSD",1734893630439,3.5712381,3313.4,3312.1,0.8057]
["bitfinex","ETHUSD",1734893630639,3.0,3313.4,3312.1,0.8057]
["bitfinex","ETHUSD",1734893630867,4.93703592,3313.8,3312.0,3.01924]
["bitfinex","ETHUSD",1734893630868,1.26279963,3313.8,3312.3,9.7557]
["bitfinex","ETHUSD",1734893631071,1.26279963,3313.8,3312.8,3.01851]
["bitfinex","ETHUSD",1734893631384,1.26279963,3313.8,3312.9,3.01846]
["bitfinex","ETHUSD",1734893631534,0.49559963,3313.8,3313.0,0.7757]
["bitfinex","ETHUSD",1734893631749,3.01735,3314.2,3313.0,0.7757]
["bitfinex","ETHUSD",1734893632042,0.89839796,3314.1,3313.0,0.7757]
["bitfinex","ETHUSD",1734893632394,0.301735,3314.1,3313.0,0.7757]
["bitfinex","ETHUSD",1734893632681,0.7558,3314.4,3313.0,0.7757]
["bitfinex","ETHUSD",1734893632839,0.7558,3314.4,3313.1,3.01832]
["bitfinex","ETHUSD",1734893633177,3.46513905,3315.0,3313.1,3.01832]
["bitfinex","ETHUSD",1734893633178,4.84505695,3314.8,3313.1,0.7757]
["bitfinex","ETHUSD",1734893633366,4.84505695,3314.8,3313.7,3.01775]
["bitfinex","ETHUSD",1734893633945,1.82824695,3314.8,3313.1,0.7757]
["bitfinex","ETHUSD",1734893634163,3.01725,3314.3,3313.1,3.79394]
["bitfinex","ETHUSD",1734893634368,3.01725,3314.3,3313.1,0.7757]
["bitfinex","ETHUSD",1734893634674,3.0,3314.2,3313.3,3.0181]
["bitfinex","ETHUSD",1734893635052,6.01706,3314.5,3313.3,3.0181]
["bitfinex","ETHUSD",1734893635254,3.01713,3314.4,3313.3,3.01807]
["bitfinex","ETHUSD",1734893635466,3.0,3314.3,3313.3,3.01807]
["bitfinex","ETHUSD",1734893636287,3.0,3314.5,3313.3,3.01807]
["bitfinex","ETHUSD",1734893636473,6.01722,3314.3,3313.1,0.7757]
["bitfinex","ETHUSD",1734893636778,3.0,3314.3,3313.1,0.7757]
["bitfinex","ETHUSD",1734893637780,3.0,3314.0,3313.1,3.79401]
["bitfinex","ETHUSD",1734893638698,3.0,3313.9,3313.1,0.7757]
["bitfinex","ETHUSD",1734893639546,3.0,3314.1,3313.2,3.0182]
["bitfinex","ETHUSD",1734893640765,3.0175,3314.0,3313.1,0.7757]
["bitfinex","ETHUSD",1734893640972,3.0,3314.1,3313.1,0.7757]
["bitfinex","ETHUSD",1734893641291,1.24401907,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1734893641581,1.24401907,3314.4,3313.9,0.7547]
["bitfinex","ETHUSD",1734893641942,1.24401907,3314.4,3313.9,3.77227]
["bitfinex","ETHUSD",1734893642346,1.88013014,3314.6,3313.9,3.77227]
["bitfinex","ETHUSD",1734893642347,1.24401907,3314.6,3313.9,3.77227]
["bitfinex","ETHUSD",1734893642573,1.24401907,3314.6,3313.9,1.131927]
["bitfinex","ETHUSD",1734893642885,1.24401907,3314.6,3313.9,0.7547]
["bitfinex","ETHUSD",1734893643981,3.0,3314.6,3313.9,0.7547]
["bitfinex","ETHUSD",1734893644885,6.01697,3314.6,3313.9,0.7547]
["bitfinex","ETHUSD",1734893646009,3.61820895,3314.9,3313.9,0.7547]
["bitfinex","ETHUSD",1734893646179,3.0,3314.8,3313.9,3.77222]
["bitfinex","ETHUSD",1734893646505,3.0,3314.8,3313.9,4.149442]
["bitfinex","ETHUSD",1734893646708,3.0,3314.8,3313.9,1.131922]
["bitfinex","ETHUSD",1734893646895,0.8107,3315.1,3313.9,1.131922]
["bitfinex","ETHUSD",1734893647097,3.0,3315.0,3313.9,1.131922]
["bitfinex","ETHUSD",1734893647417,1.24401907,3315.3,3314.5,0.8149]
["bitfinex","ETHUSD",1734893648217,1.24401907,3315.3,3314.8,3.01669]
["bitfinex","ETHUSD",1734893648415,1.24401907,3315.3,3314.5,9.7949]
["bitfinex","ETHUSD",1734893648721,1.24401907,3315.3,3315.2,3.8313]
["bitfinex","ETHUSD",1734893649092,1.24401907,3315.8,3315.2,3.8313]
["bitfinex","ETHUSD",1734893649688,4.24401907,3315.8,3315.2,0.8149]
["bitfinex","ETHUSD",1734893650288,4.24401907,3315.8,3314.5,8.98]
["bitfinex","ETHUSD",1734893650289,3.0,3315.4,3314.5,8.98]
["bitfinex","ETHUSD",1734893650485,3.01668,3314.9,3314.5,8.98]
["bitfinex","ETHUSD",1734893651228,3.0,3315.2,3314.5,8.98]
["bitfinex","ETHUSD",1734893651518,3.0,3315.1,3314.5,8.98]
["bitfinex","ETHUSD",1734893651886,3.0,3315.4,3314.5,8.98]
["bitfinex","ETHUSD",1734893652088,3.01667,3315.0,3314.5,8.98]
["bitfinex","ETHUSD",1734893653232,6.01627,3315.4,3314.5,8.98]
["bitfinex","ETHUSD",1734893653233,3.01679,3314.8,3314.5,8.98]
["bitfinex","ETHUSD",1734893654205,3.0,3315.2,3314.3,0.8149]
["bitfinex","ETHUSD",1734893654405,3.01631,3315.3,3314.3,0.8149]
["bitfinex","ETHUSD",1734893654406,3.01662,3315.0,3314.3,0.8149]
["bitfinex","ETHUSD",1734893654925,3.0,3315.4,3314.3,0.8149]
["bitfinex","ETHUSD",1734893655131,3.0,3315.1,3314.3,0.8149]
["bitfinex","ETHUSD",1734893655530,6.01652,3315.1,3314.3,0.8149]
["bitfinex","ETHUSD",1734893655718,3.01659,3315.0,3314.3,0.8149]
["bitfinex","ETHUSD",1734893656098,3.01622,3315.4,3314.3,0.8149]
["bitfinex","ETHUSD",1734893656099,3.01651,3315.1,3314.3,0.8149]
["bitfinex","ETHUSD",1734893656511,3.0,3315.0,3314.3,0.8149]
["bitfinex","ETHUSD",1734893657335,3.0166,3315.0,3314.3,0.8149]
["bitfinex","ETHUSD",1734893658238,3.0,3315.1,3314.3,0.8149]
["bitfinex","ETHUSD",1734893658441,3.0,3315.4,3314.3,0.8149]
["bitfinex","ETHUSD",1734893658600,3.0162,3315.5,3313.8,12.55060664]
["bitfinex","ETHUSD",1734893658601,5.04854907,3315.7,3314.5,3.01697]
["bitfinex","ETHUSD",1734893658795,5.04854907,3315.7,3315.0,0.8149]
["bitfinex","ETHUSD",1734893658796,1.24401907,3315.7,3315.0,0.8149]
["bitfinex","ETHUSD",1734893660047,3.01578,3315.9,3315.0,0.8149]
["bitfinex","ETHUSD",1734893660229,3.01588,3315.8,3315.0,0.8149]
["bitfinex","ETHUSD",1734893660431,3.01614,3315.5,3315.0,0.8149]
["bitfinex","ETHUSD",1734893660628,3.0,3315.6,3315.0,0.8149]
["bitfinex","ETHUSD",1734893661009,3.01626,3315.4,3315.0,0.8149]
["bitfinex","ETHUSD",1734893661592,3.0,3315.3,3314.0,0.8149]
["bitfinex","ETHUSD",1734893661769,0.7885,3315.4,3314.5,0.8149]
["bitfinex","ETHUSD",1734893661770,3.01625,3315.4,3314.5,0.8149]
["bitfinex","ETHUSD",1734893662087,3.0,3315.4,3314.5,0.8149]
["bitfinex","ETHUSD",1734893662291,6.0163,3315.4,3314.5,0.8149]
["bitfinex","ETHUSD",1734893662448,3.0,3315.4,3314.5,0.8149]
["bitfinex","ETHUSD",1734893662652,0.59615256,3315.6,3314.5,0.8149]
["bitfinex","ETHUSD",1734893662863,3.01658,3315.1,3314.5,0.8149]
["bitfinex","ETHUSD",1734893664187,3.7885,3315.7,3314.5,0.8149]
["bitfinex","ETHUSD",1734893664339,3.01581,3315.9,3314.6,0.7529]
["bitfinex","ETHUSD",1734893664541,1.24401907,3315.8,3314.9,0.7529]
["bitfinex","ETHUSD",1734893664742,3.01625,3315.4,3314.9,0.7529]
["bitfinex","ETHUSD",1734893665366,3.01608,3315.6,3314.9,0.7529]
["bitfinex","ETHUSD",1734893665768,3.01636,3315.3,3314.9,0.7529]
["bitfinex","ETHUSD",1734893666100,0.7865,3315.7,3314.4,0.7529]
["bitfinex","ETHUSD",1734893666390,3.0,3315.4,3314.5,3.017]
["bitfinex","ETHUSD",1734893667077,0.7865,3315.7,3314.6,3.01693]
["bitfinex","ETHUSD",1734893667078,3.80252,3315.7,3314.6,3.01693]
["bitfinex","ETHUSD",1734893667255,3.0,3315.6,3314.7,0.8162]
["bitfinex","ETHUSD",1734893667456,3.0,3315.5,3314.7,0.8162]
["bitfinex","ETHUSD",1734893667782,1.38929369,3315.7,3314.7,0.8162]
["bitfinex","ETHUSD",1734893667783,3.7865,3315.7,3314.7,0.8162]
["bitfinex","ETHUSD",1734893667967,3.0162,3315.5,3314.7,0.8162]
["bitfinex","ETHUSD",1734893668164,3.7865,3315.7,3314.7,0.8162]
["bitfinex","ETHUSD",1734893668373,3.01624,3315.4,3314.7,0.8162]
["bitfinex","ETHUSD",1734893668776,6.01598,3315.7,3314.8,3.01675]
["bitfinex","ETHUSD",1734893668985,6.01598,3315.7,3314.1,8.98]
["bitfinex","ETHUSD",1734893668986,3.57060664,3315.3,3314.1,8.98]
["bitfinex","ETHUSD",1734893669202,3.01715,3314.4,3313.8,0.8162]
["bitfinex","ETHUSD",1734893672007,4.08452673,3314.8,3313.8,0.8162]
["bitfinex","ETHUSD",1734893672008,3.0,3314.5,3313.8,0.8162]
["bitfinex","ETHUSD",1734893672364,3.0,3314.7,3313.8,3.83387]
["bitfinex","ETHUSD",1734893673205,1.24401907,3314.8,3314.2,0.8162]
["bitfinex","ETHUSD",1734893673484,1.24401907,3314.8,3314.3,0.383352]
["bitfinex","ETHUSD",1734893673786,1.24401907,3314.8,3314.2,0.8162]
["bitfinex","ETHUSD",1734893673787,4.26079907,3314.8,3314.2,0.8162]
["bitfinex","ETHUSD",1734893673989,3.01695,3314.6,3314.2,0.8162]
["bitfinex","ETHUSD",1734893674191,5.06080907,3314.8,3314.2,0.8162]
["bitfinex","ETHUSD",1734893674789,3.01686,3314.7,3314.2,0.8162]
["bitfinex","ETHUSD",1734893675193,5.04401907,3314.8,3313.6,0.8162]
["bitfinex","ETHUSD",1734893675384,3.0,3314.4,3313.6,0.8162]
["bitfinex","ETHUSD",1734893675587,3.01722,3314.4,3313.6,0.8162]
["bitfinex","ETHUSD",1734893676400,2.79794362,3314.3,3313.6,0.8162]
["bitfinex","ETHUSD",1734893677609,5.81517362,3314.3,3313.6,0.8162]
["bitfinex","ETHUSD",1734893677765,2.79794362,3314.3,3313.6,0.8162]
["bitfinex","ETHUSD",1734893677971,3.0,3314.1,3313.6,0.8162]
["bitfinex","ETHUSD",1734893679414,1.55392455,3314.0,3313.6,0.8162]
["bitfinex","ETHUSD",1734893680904,2.79794362,3314.0,3313.6,0.8162]
["bitfinex","ETHUSD",1734893681990,5.81544362,3314.0,3313.6,0.8162]
["bitfinex","ETHUSD",1734893683414,2.79794362,3314.0,3313.6,0.8162]
["bitfinex","ETHUSD",1734893683580,1.55392455,3313.9,3313.6,0.8162]
["bitfinex","ETHUSD",1734893685002,1.55392455,3313.9,3312.9,0.8319]
["bitfinex","ETHUSD",1734893685003,3.0,3313.9,3312.9,0.8319]
["bitfinex","ETHUSD",1734893685189,3.01784,3313.7,3312.9,0.8319]
["bitfinex","ETHUSD",1734893685710,3.0181,3313.4,3312.9,0.8319]
["bitfinex","ETHUSD",1734893687792,4.26211907,3313.4,3312.9,0.8319]
["bitfinex","ETHUSD",1734893689931,1.24401907,3313.4,3312.9,0.8319]
["bitfinex","ETHUSD",1734893690227,1.24401907,3313.4,3312.9,3.85039]
["bitfinex","ETHUSD",1734893690527,1.24401907,3313.5,3313.0,0.385039]
["bitfinex","ETHUSD",1734893690892,1.24401907,3313.5,3313.1,0.8319]
["bitfinex","ETHUSD",1734893692030,2.80087727,3313.8,3313.1,0.8319]
["bitfinex","ETHUSD",1734893692328,5.81859727,3313.8,3313.1,0.8319]
["bitfinex","ETHUSD",1734893692525,3.01777,3313.7,3313.1,0.8319]
["bitfinex","ETHUSD",1734893693125,5.81864727,3313.7,3313.1,0.8319]
["bitfinex","ETHUSD",1734893694030,2.80087727,3313.7,3313.1,0.8319]
["bitfinex","ETHUSD",1734893694216,1.24401907,3313.7,3313.4,3.01797]
["bitfinex","ETHUSD",1734893694406,1.24401907,3313.7,3313.6,0.8123]
["bitfinex","ETHUSD",1734893694917,1.24401907,3313.7,3313.6,3.83016]
["bitfinex","ETHUSD",1734893695929,3.13355024,3314.2,3313.6,3.83016]
["bitfinex","ETHUSD",1734893695930,1.24401907,3314.2,3313.6,3.83016]
["bitfinex","ETHUSD",1734893696433,1.24401907,3314.2,3313.8,0.8123]
["bitfinex","ETHUSD",1734893696603,1.24401907,3314.2,3314.1,3.82971]
["bitfinex","ETHUSD",1734893696804,1.24401907,3314.2,3314.1,4.51444]
["bitfinex","ETHUSD",1734893697215,2.80122939,3314.3,3314.2,11.99731]
["bitfinex","ETHUSD",1734893697531,2.80122939,3314.3,3314.2,12.80961]
["bitfinex","ETHUSD",1734893698942,1.24401907,3315.1,3314.3,8.98]
["bitfinex","ETHUSD",1734893699455,3.01675,3314.9,3314.3,8.98]
["bitfinex","ETHUSD",1734893699739,3.381975,3314.8,3314.3,8.98]
["bitfinex","ETHUSD",1734893699939,6.398765,3314.8,3314.3,8.98]
["bitfinex","ETHUSD",1734893700503,9.17343892,3314.8,3314.3,8.98]
["bitfinex","ETHUSD",1734893701850,3.0,3314.6,3314.3,8.98]
["bitfinex","ETHUSD",1734893702221,3.0,3314.6,3313.9,0.8123]
["bitfinex","ETHUSD",1734893703341,1.24401907,3314.7,3313.9,1.195295]
["bitfinex","ETHUSD",1734893703551,1.24401907,3314.7,3314.0,0.78]
["bitfinex","ETHUSD",1734893703844,1.24401907,3314.7,3314.6,3.79695]
["bitfinex","ETHUSD",1734893704044,1.24401907,3315.0,3314.6,3.79695]
["bitfinex","ETHUSD",1734893704410,1.24401907,3315.0,3314.9,12.77668]
["bitfinex","ETHUSD",1734893704611,1.24401907,3315.0,3314.9,3.79668]
["bitfinex","ETHUSD",1734893704811,1.24401907,3315.0,3314.9,5.35181539]
["bitfinex","ETHUSD",1734893705347,1.24401907,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1734893705525,1.24401907,3315.5,3315.3,3.01628]
["bitfinex","ETHUSD",1734893705732,1.24401907,3315.5,3315.4,3.79622]
["bitfinex","ETHUSD",1734893705927,1.24401907,3315.5,3315.4,0.78]
["bitfinex","ETHUSD",1734893706259,1.24401907,3315.5,3315.0,0.78]
["bitfinex","ETHUSD",1734893706260,1.55643399,3315.5,3315.0,0.78]
["bitfinex","ETHUSD",1734893706929,4.55643399,3315.5,3315.0,0.78]
["bitfinex","ETHUSD",1734893707130,3.31241492,3315.5,3315.0,0.78]
["bitfinex","ETHUSD",1734893707426,0.31241492,3315.5,3315.0,0.78]
["bitfinex","ETHUSD",1734893708430,6.32862492,3315.5,3314.5,0.7803]
["bitfinex","ETHUSD",1734893708751,1.24401907,3315.7,3315.3,0.7803]
["bitfinex","ETHUSD",1734893708939,1.24401907,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1734893709566,1.24401907,3315.7,3315.6,3.79634]
["bitfinex","ETHUSD",1734893710125,1.24401907,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1734893710332,1.24401907,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1734893710574,1.24401907,3316.4,3315.8,9.7603]
["bitfinex","ETHUSD",1734893710735,1.24401907,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1734893711086,1.24401907,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1734893711366,1.24401907,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1734893711541,3.01477,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1734893711741,3.0,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1734893712367,6.01486,3316.9,3315.9,3.01577]
["bitfinex","ETHUSD",1734893712945,6.01486,3316.9,3315.8,9.7603]
["bitfinex","ETHUSD",1734893712946,3.01499,3316.8,3315.8,9.7603]
["bitfinex","ETHUSD",1734893713431,0.7565,3316.5,3315.8,9.7603]
["bitfinex","ETHUSD",1734893713631,3.7565,3316.5,3315.8,9.7603]
["bitfinex","ETHUSD",1734893713836,0.7565,3316.5,3315.8,9.7603]
["bitfinex","ETHUSD",1734893714239,3.0,3316.7,3315.8,0.7803]
["bitfinex","ETHUSD",1734893714647,3.01511,3316.7,3315.8,0.7803]
["bitfinex","ETHUSD",1734893714842,0.7565,3316.8,3315.4,9.8122]
["bitfinex","ETHUSD",1734893715046,3.0,3316.5,3315.4,9.8122]
["bitfinex","ETHUSD",1734893715271,3.0,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1734893715447,0.7565,3316.8,3315.7,3.01593]
["bitfinex","ETHUSD",1734893715448,3.77147,3316.8,3315.7,3.01593]
["bitfinex","ETHUSD",1734893715794,3.0,3316.7,3315.7,3.317523]
["bitfinex","ETHUSD",1734893716152,0.7565,3316.8,3315.7,0.301593]
["bitfinex","ETHUSD",1734893716486,0.7565,3316.8,3315.5,3.01609]
["bitfinex","ETHUSD",1734893717234,3.01531,3316.5,3315.5,3.01609]
["bitfinex","ETHUSD",1734893717435,3.01531,3316.5,3315.4,9.8122]
["bitfinex","ETHUSD",1734893717436,3.7565,3316.4,3315.4,0.8322]
["bitfinex","ETHUSD",1734893717689,6.77184,3316.4,3315.4,3.84839]
["bitfinex","ETHUSD",1734893717842,3.01551,3316.2,3315.4,0.8322]
["bitfinex","ETHUSD",1734893720573,3.0,3316.5,3315.5,3.01611]
["bitfinex","ETHUSD",1734893720741,3.01523,3316.5,3315.5,3.01611]
["bitfinex","ETHUSD",1734893720944,3.0,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1734893721972,3.0,3316.4,3315.4,0.8322]
["bitfinex","ETHUSD",1734893722288,3.01586,3315.8,3315.1,0.832]
["bitfinex","ETHUSD",1734893722583,3.7875,3315.9,3315.1,0.832]
["bitfinex","ETHUSD",1734893722903,3.01589,3315.8,3314.8,12.82877]
["bitfinex","ETHUSD",1734893723210,3.0,3315.7,3314.8,12.82877]
["bitfinex","ETHUSD",1734893723378,3.0,3315.6,3314.9,1.282877]
["bitfinex","ETHUSD",1734893724407,6.01608,3315.6,3314.9,1.282877]
["bitfinex","ETHUSD",1734893725224,3.01588,3315.8,3314.9,1.282877]
["bitfinex","ETHUSD",1734893725403,3.0,3315.7,3314.9,1.282877]
["bitfinex","ETHUSD",1734893725746,2.03151907,3316.3,3315.1,0.832]
["bitfinex","ETHUSD",1734893725991,3.0,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1734893726150,3.0,3316.1,3315.2,0.832]
["bitfinex","ETHUSD",1734893726367,3.0,3316.1,3315.2,3.84839]
["bitfinex","ETHUSD",1734893727188,1.24401907,3316.3,3315.2,0.832]
["bitfinex","ETHUSD",1734893727349,3.01581,3315.9,3315.2,0.832]
["bitfinex","ETHUSD",1734893727548,3.01596,3315.7,3315.2,0.832]
["bitfinex","ETHUSD",1734893729090,3.01606,3315.6,3315.1,8.98]
["bitfinex","ETHUSD",1734893729262,3.01606,3315.6,3314.9,0.8276]
["bitfinex","ETHUSD",1734893730091,3.01581,3315.9,3314.9,0.8276]
["bitfinex","ETHUSD",1734893730247,3.01581,3315.9,3313.9,8.98]
["bitfinex","ETHUSD",1734893730248,3.01679,3314.8,3314.0,0.8276]
["bitfinex","ETHUSD",1734893730584,0.8191,3315.1,3314.0,0.8276]
["bitfinex","ETHUSD",1734893730889,3.01668,3314.9,3314.0,0.8276]
["bitfinex","ETHUSD",1734893731261,0.8191,3315.1,3314.1,3.01739]
["bitfinex","ETHUSD",1734893731487,6.01649,3315.2,3314.2,3.01728]
["bitfinex","ETHUSD",1734893731787,3.01598,3315.7,3314.6,0.8276]
["bitfinex","ETHUSD",1734893731987,3.0,3315.6,3314.6,0.8276]
["bitfinex","ETHUSD",1734893732194,3.04081597,3315.6,3314.6,0.8276]
["bitfinex","ETHUSD",1734893732488,3.0,3315.5,3314.6,3.84451]
["bitfinex","ETHUSD",1734893733057,0.02811169,3315.4,3314.6,3.84451]
["bitfinex","ETHUSD",1734893733257,0.02811169,3315.4,3314.7,0.439451]
["bitfinex","ETHUSD",1734893734794,0.02811169,3315.4,3314.7,3.456281]
["bitfinex","ETHUSD",1734893734970,0.02811169,3315.4,3314.8,0.7899]
["bitfinex","ETHUSD",1734893735175,3.0,3315.7,3314.8,0.7899]
["bitfinex","ETHUSD",1734893735373,0.02815585,3315.3,3314.9,3.56668]
["bitfinex","ETHUSD",1734893735573,7.25971907,3316.0,3315.0,0.435658]
["bitfinex","ETHUSD",1734893736079,0.02852802,3315.9,3315.0,0.435658]
["bitfinex","ETHUSD",1734893736397,3.01595,3315.7,3314.8,0.7899]
["bitfinex","ETHUSD",1734893736896,0.028418,3315.6,3314.8,0.7899]
["bitfinex","ETHUSD",1734893737097,0.028418,3315.6,3314.8,3.80658]
["bitfinex","ETHUSD",1734893737253,3.0,3315.8,3314.8,3.80658]
["bitfinex","ETHUSD",1734893737461,0.02845626,3315.7,3314.8,3.80658]
["bitfinex","ETHUSD",1734893737784,0.02845626,3315.7,3314.9,1.3226031]
["bitfinex","ETHUSD",1734893737983,3.02845626,3315.7,3314.9,1.3226031]
["bitfinex","ETHUSD",1734893738995,3.02845626,3315.7,3314.8,0.7899]
["bitfinex","ETHUSD",1734893738996,3.59759378,3315.7,3314.8,0.7899]
["bitfinex","ETHUSD",1734893739195,0.7519,3315.5,3314.8,0.7899]
["bitfinex","ETHUSD",1734893739388,3.01631,3315.4,3314.8,0.7899]
["bitfinex","ETHUSD",1734893739576,3.01639,3315.3,3314.8,0.7899]
["bitfinex","ETHUSD",1734893739899,0.0271567,3315.2,3314.8,0.7899]
["bitfinex","ETHUSD",1734893740195,1.24401907,3315.4,3314.8,0.7899]
["bitfinex","ETHUSD",1734893740405,0.0270899,3315.1,3314.8,0.7899]
["bitfinex","ETHUSD",1734893740567,4.26031907,3315.4,3314.8,0.7899]
["bitfinex","ETHUSD",1734893740767,0.02887693,3315.0,3314.8,0.7899]
["bitfinex","ETHUSD",1734893741004,4.26031907,3315.4,3314.8,0.7899]
["bitfinex","ETHUSD",1734893741391,0.02907636,3315.3,3314.8,0.7899]
["bitfinex","ETHUSD",1734893742105,4.26031907,3315.4,3314.8,0.7899]
["bitfinex","ETHUSD",1734893743281,3.0,3315.2,3314.8,0.7899]
["bitfinex","ETHUSD",1734893744510,4.24401907,3315.2,3314.8,0.7899]
["bitfinex","ETHUSD",1734893745914,1.24401907,3315.2,3314.8,0.7899]
["bitfinex","ETHUSD",1734893747418,2.71510859,3315.2,3314.8,0.7899]
["bitfinex","ETHUSD",1734893748181,2.71510859,3315.2,3315.1,3.8017]
["bitfinex","ETHUSD",1734893748384,2.71510859,3315.2,3315.1,5.033538]
["bitfinex","ETHUSD",1734893748717,1.20690859,3315.2,3315.1,17.013538]
["bitfinex","ETHUSD",1734893748880,8.73e-06,3315.3,3315.2,4.3516]
["bitfinex","ETHUSD",1734893749517,9.16e-06,3315.6,3315.2,3.5664]
["bitfinex","ETHUSD",1734893749690,0.74458029,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1734893749883,0.74458029,3316.0,3315.9,7.48017058]
["bitfinex","ETHUSD",1734893750481,2.27828416,3317.3,3316.0,8.98]
["bitfinex","ETHUSD",1734893750682,2.27828416,3317.3,3316.4,3.01522]
["bitfinex","ETHUSD",1734893751911,6.01432,3317.5,3316.4,3.01522]
["bitfinex","ETHUSD",1734893752716,3.01455,3317.3,3316.1,3.80071]
["bitfinex","ETHUSD",1734893752895,3.01457,3317.3,3316.2,1.278071]
["bitfinex","ETHUSD",1734893753228,6.0146,3317.2,3316.2,1.278071]
["bitfinex","ETHUSD",1734893754616,3.0,3317.2,3316.2,1.278071]
["bitfinex","ETHUSD",1734893754820,3.0,3317.5,3316.3,0.773]
["bitfinex","ETHUSD",1734893755115,0.7655,3317.8,3316.4,8.98]
["bitfinex","ETHUSD",1734893755337,3.01401,3317.9,3316.9,0.773]
["bitfinex","ETHUSD",1734893755535,0.7655,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1734893755694,3.01363,3318.3,3317.1,3.01467]
["bitfinex","ETHUSD",1734893756329,3.01363,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1734893756538,0.7655,3318.4,3317.0,8.98]
["bitfinex","ETHUSD",1734893756917,3.01414,3317.7,3317.0,8.98]
["bitfinex","ETHUSD",1734893757539,3.0,3317.6,3316.9,0.773]
["bitfinex","ETHUSD",1734893758140,3.0,3317.9,3316.9,0.773]
["bitfinex","ETHUSD",1734893758340,3.0,3318.1,3317.0,3.01477]
["bitfinex","ETHUSD",1734893759015,3.0,3318.1,3317.1,3.01464]
["bitfinex","ETHUSD",1734893759211,4.88865249,3318.3,3316.9,0.773]
["bitfinex","ETHUSD",1734893759416,4.88865249,3318.3,3317.5,0.773]
["bitfinex","ETHUSD",1734893759803,3.7655,3318.4,3317.5,0.773]
["bitfinex","ETHUSD",1734893760301,3.0,3318.3,3317.5,0.773]
["bitfinex","ETHUSD",1734893760503,3.0,3318.2,3317.5,0.773]
["bitfinex","ETHUSD",1734893760847,6.01371,3318.2,3317.5,0.773]
["bitfinex","ETHUSD",1734893764846,3.0,3318.2,3317.5,0.773]
["bitfinex","ETHUSD",1734893765036,3.0,3317.8,3317.0,0.7749]
["bitfinex","ETHUSD",1734893766221,3.0,3317.5,3316.2,0.7749]
["bitfinex","ETHUSD",1734893766563,3.0,3317.0,3316.2,0.7749]
["bitfinex","ETHUSD",1734893767747,0.7724,3317.1,3316.2,0.7749]
["bitfinex","ETHUSD",1734893768043,3.0,3316.5,3316.2,0.7749]
["bitfinex","ETHUSD",1734893768960,3.0,3316.1,3315.8,0.7532]
["bitfinex","ETHUSD",1734893771152,3.01471,3317.1,3316.0,3.01567]
["bitfinex","ETHUSD",1734893771340,3.01471,3317.1,3316.1,0.7532]
["bitfinex","ETHUSD",1734893771551,3.0,3317.0,3316.1,0.7532]
["bitfinex","ETHUSD",1734893771728,3.0,3316.9,3316.1,0.7532]
["bitfinex","ETHUSD",1734893773447,3.7724,3317.4,3316.1,0.7532]
["bitfinex","ETHUSD",1734893773753,6.01468,3317.1,3316.2,0.7532]
["bitfinex","ETHUSD",1734893774726,3.0,3316.9,3316.2,0.7532]
["bitfinex","ETHUSD",1734893774926,3.7724,3317.4,3316.2,0.7532]
["bitfinex","ETHUSD",1734893775127,3.01429,3317.6,3316.6,0.7532]
["bitfinex","ETHUSD",1734893775334,3.01432,3317.5,3316.6,1.13004]
["bitfinex","ETHUSD",1734893775717,3.01441,3317.4,3316.6,1.13004]
["bitfinex","ETHUSD",1734893776336,3.0,3317.6,3316.6,4.14508]
["bitfinex","ETHUSD",1734893776659,3.78659,3317.7,3316.6,4.14508]
["bitfinex","ETHUSD",1734893776857,3.01398,3317.9,3316.9,3.76798]
["bitfinex","ETHUSD",1734893777043,0.7724,3318.3,3317.3,0.7532]
["bitfinex","ETHUSD",1734893777044,3.78602,3318.3,3317.3,0.7532]
["bitfinex","ETHUSD",1734893777362,3.01362,3318.3,3317.3,3.76767]
["bitfinex","ETHUSD",1734893778462,3.01375,3318.2,3317.3,0.7532]
["bitfinex","ETHUSD",1734893779461,3.0,3318.1,3317.3,0.7532]
["bitfinex","ETHUSD",1734893780453,3.0,3318.3,3317.4,3.01436]
["bitfinex","ETHUSD",1734893780647,3.0,3318.3,3317.5,0.376756]
["bitfinex","ETHUSD",1734893780947,3.0,3318.1,3317.3,0.7532]
["bitfinex","ETHUSD",1734893781651,3.0,3317.9,3317.3,0.7532]
["bitfinex","ETHUSD",1734893781850,3.0,3318.0,3317.3,0.7532]
["bitfinex","ETHUSD",1734893782378,3.01404,3317.8,3317.3,0.7532]
["bitfinex","ETHUSD",1734893783058,3.01388,3318.0,3317.3,0.7532]
["bitfinex","ETHUSD",1734893783254,3.0,3317.9,3317.3,0.7532]
["bitfinex","ETHUSD",1734893785677,3.0,3317.9,3316.8,0.822]
["bitfinex","ETHUSD",1734893785678,3.01413,3317.7,3316.8,0.822]
["bitfinex","ETHUSD",1734893785885,3.0,3317.7,3316.8,0.822]
["bitfinex","ETHUSD",1734893786179,3.0,3317.8,3316.8,0.822]
["bitfinex","ETHUSD",1734893786377,3.01431,3317.6,3316.8,0.822]
["bitfinex","ETHUSD",1734893786594,3.01433,3317.5,3316.8,0.822]
["bitfinex","ETHUSD",1734893787564,5.76971983,3317.8,3316.8,0.822]
["bitfinex","ETHUSD",1734893787769,3.01439,3317.5,3316.8,0.822]
["bitfinex","ETHUSD",1734893787956,3.01441,3317.4,3316.8,0.822]
["bitfinex","ETHUSD",1734893790883,0.7779,3318.4,3317.4,0.7981]
["bitfinex","ETHUSD",1734893791068,4.90224249,3318.3,3317.4,3.8125]
["bitfinex","ETHUSD",1734893791279,4.90224249,3318.3,3317.4,0.7981]
["bitfinex","ETHUSD",1734893792358,4.88865249,3318.3,3317.4,0.7981]
["bitfinex","ETHUSD",1734893792569,3.01381,3318.1,3317.4,0.7981]
["bitfinex","ETHUSD",1734893792773,4.88865249,3318.3,3317.4,0.7981]
["bitfinex","ETHUSD",1734893792990,0.7779,3318.4,3317.4,0.7981]
["bitfinex","ETHUSD",1734893793190,0.80622049,3318.4,3317.4,0.7981]
["bitfinex","ETHUSD",1734893794108,3.0,3318.2,3317.1,0.7642]
["bitfinex","ETHUSD",1734893794291,3.0,3317.8,3317.1,0.7642]
["bitfinex","ETHUSD",1734893794492,0.796,3317.7,3317.1,0.7642]
["bitfinex","ETHUSD",1734893795915,4.88865249,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1734893796784,3.0,3317.6,3317.1,0.7642]
["bitfinex","ETHUSD",1734893797114,3.796,3317.6,3316.6,3.01506]
["bitfinex","ETHUSD",1734893797475,3.0,3317.4,3316.6,3.01506]
["bitfinex","ETHUSD",1734893798100,3.796,3317.6,3316.4,0.7642]
["bitfinex","ETHUSD",1734893798315,1.88865249,3317.9,3317.1,3.77887]
["bitfinex","ETHUSD",1734893798515,1.88865249,3317.9,3317.1,0.7642]
["bitfinex","ETHUSD",1734893799012,1.88865249,3317.9,3317.5,0.7642]
["bitfinex","ETHUSD",1734893799215,2.51820332,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1734893799216,1.88865249,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1734893800820,3.0,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1734893801023,3.0,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1734893801390,3.01349,3318.5,3317.7,0.7642]
["bitfinex","ETHUSD",1734893801594,3.0,3318.4,3317.7,0.7642]
["bitfinex","ETHUSD",1734893803410,3.0,3318.3,3317.7,0.7642]
["bitfinex","ETHUSD",1734893804332,3.01332,3318.6,3317.7,4.156169]
["bitfinex","ETHUSD",1734893804531,1.88865249,3318.8,3317.9,0.7672]
["bitfinex","ETHUSD",1734893804741,1.88865249,3318.8,3318.5,0.7672]
["bitfinex","ETHUSD",1734893804908,1.88865249,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1734893805113,1.88865249,3318.8,3318.7,3.78042]
["bitfinex","ETHUSD",1734893806034,0.02662551,3318.8,3318.7,3.78042]
["bitfinex","ETHUSD",1734893806337,1.88865249,3319.7,3318.4,3.62440315]
["bitfinex","ETHUSD",1734893806338,1.88865249,3319.7,3318.9,3.013]
["bitfinex","ETHUSD",1734893806669,0.02665744,3319.6,3319.0,0.7672]
["bitfinex","ETHUSD",1734893806935,1.88865249,3319.7,3319.0,0.7672]
["bitfinex","ETHUSD",1734893807117,1.88865249,3319.7,3319.0,1.14522]
["bitfinex","ETHUSD",1734893807325,1.88865249,3319.7,3319.0,0.7672]
["bitfinex","ETHUSD",1734893807525,1.88865249,3319.7,3319.1,0.7606]
["bitfinex","ETHUSD",1734893807722,1.88865249,3319.7,3319.3,8.98]
["bitfinex","ETHUSD",1734893807926,1.88865249,3320.3,3319.6,3.01241]
["bitfinex","ETHUSD",1734893808131,1.88865249,3320.3,3319.4,0.7606]
["bitfinex","ETHUSD",1734893808436,1.88865249,3320.3,3319.4,4.74723]
["bitfinex","ETHUSD",1734893809009,1.88865249,3320.3,3319.4,0.7606]
["bitfinex","ETHUSD",1734893809206,3.01214,3319.9,3319.4,0.7606]
["bitfinex","ETHUSD",1734893809435,3.0,3319.8,3319.4,0.7606]
["bitfinex","ETHUSD",1734893809633,3.01239,3319.7,3319.3,8.98]
["bitfinex","ETHUSD",1734893810020,3.01285,3319.2,3318.5,0.7606]
["bitfinex","ETHUSD",1734893810218,3.56065988,3319.7,3318.5,0.7606]
["bitfinex","ETHUSD",1734893810219,3.01304,3319.0,3318.5,0.7606]
["bitfinex","ETHUSD",1734893810651,3.01277,3319.2,3318.5,0.99136541]
["bitfinex","ETHUSD",1734893810852,3.01288,3319.1,3318.5,0.99136541]
["bitfinex","ETHUSD",1734893811048,3.01288,3319.1,3318.5,0.7606]
["bitfinex","ETHUSD",1734893811679,3.01296,3319.0,3318.5,0.7606]
["bitfinex","ETHUSD",1734893813054,3.0,3318.9,3318.5,0.7606]
["bitfinex","ETHUSD",1734893814716,0.7752,3319.5,3318.5,0.7606]
["bitfinex","ETHUSD",1734893814717,3.0,3318.6,3318.5,0.7606]
["bitfinex","ETHUSD",1734893814916,3.0,3319.0,3317.9,0.817]
["bitfinex","ETHUSD",1734893815120,3.01322,3318.7,3317.9,1.2378979]
["bitfinex","ETHUSD",1734893815451,3.0,3318.6,3317.9,1.2378979]
["bitfinex","ETHUSD",1734893818447,3.01336,3318.6,3317.9,0.817]
["bitfinex","ETHUSD",1734893819153,3.0,3318.9,3317.9,0.817]
["bitfinex","ETHUSD",1734893819363,3.01323,3318.7,3317.9,0.817]
["bitfinex","ETHUSD",1734893819523,3.0,3318.6,3317.9,0.817]
["bitfinex","ETHUSD",1734893820760,3.0,3318.5,3317.9,0.817]
["bitfinex","ETHUSD",1734893820949,3.0,3318.1,3317.9,0.817]
["bitfinex","ETHUSD",1734893821256,0.8159,3318.8,3317.3,0.817]
["bitfinex","ETHUSD",1734893821257,6.01386,3318.0,3317.3,0.817]
["bitfinex","ETHUSD",1734893821437,3.0,3317.9,3317.3,0.817]
["bitfinex","ETHUSD",1734893821633,3.01412,3317.8,3317.3,0.817]
["bitfinex","ETHUSD",1734893821849,3.0,3317.7,3317.3,0.817]
["bitfinex","ETHUSD",1734893822019,3.0,3317.5,3317.3,0.817]
["bitfinex","ETHUSD",1734893822221,3.01407,3317.8,3317.3,0.817]
["bitfinex","ETHUSD",1734893822523,3.8159,3318.1,3317.3,0.817]
["bitfinex","ETHUSD",1734893822722,3.8159,3318.1,3316.3,3.71515101]
["bitfinex","ETHUSD",1734893822723,3.0,3317.9,3316.6,0.7705]
["bitfinex","ETHUSD",1734893823263,3.01455,3317.3,3316.6,0.7705]
["bitfinex","ETHUSD",1734893823439,3.0,3317.2,3316.6,0.7705]
["bitfinex","ETHUSD",1734893823833,3.56065988,3317.7,3316.6,0.7705]
["bitfinex","ETHUSD",1734893824067,3.0,3316.8,3316.6,0.7705]
["bitfinex","ETHUSD",1734893824221,3.01489,3316.9,3316.6,0.7705]
["bitfinex","ETHUSD",1734893824427,3.0,3316.8,3316.6,0.7705]
["bitfinex","ETHUSD",1734893825824,3.0,3316.8,3316.3,0.7705]
["bitfinex","ETHUSD",1734893827552,0.8064,3317.5,3316.3,0.7705]
["bitfinex","ETHUSD",1734893827752,2.69505249,3317.8,3316.6,0.7614]
["bitfinex","ETHUSD",1734893827956,1.88865249,3317.8,3316.6,0.7614]
["bitfinex","ETHUSD",1734893828287,1.88865249,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1734893828488,4.90261249,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1734893828973,1.88865249,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1734893829169,1.88865249,3317.9,3317.3,0.7614]
["bitfinex","ETHUSD",1734893829361,1.88865249,3317.9,3317.4,0.377595]
["bitfinex","ETHUSD",1734893829685,5.78180484,3318.3,3317.4,0.377595]
["bitfinex","ETHUSD",1734893829686,3.0,3318.0,3317.4,0.377595]
["bitfinex","ETHUSD",1734893829881,3.0,3318.0,3317.3,0.7614]
["bitfinex","ETHUSD",1734893831068,3.01381,3318.1,3317.3,0.7614]
["bitfinex","ETHUSD",1734893831069,3.0,3317.8,3317.3,0.7614]
["bitfinex","ETHUSD",1734893831985,3.0,3318.2,3317.0,0.7614]
["bitfinex","ETHUSD",1734893832186,3.0,3317.9,3317.0,0.7614]
["bitfinex","ETHUSD",1734893832681,3.0,3317.9,3317.0,3.77612]
["bitfinex","ETHUSD",1734893832891,6.01397,3317.9,3317.1,1.275612]
["bitfinex","ETHUSD",1734893833871,3.0,3318.4,3317.4,3.01434]
["bitfinex","ETHUSD",1734893834077,3.0,3318.4,3317.5,0.793]
["bitfinex","ETHUSD",1734893835051,1.88865249,3318.7,3317.5,0.793]
["bitfinex","ETHUSD",1734893835253,3.01377,3318.1,3317.5,0.793]
["bitfinex","ETHUSD",1734893835554,3.01397,3317.9,3317.5,0.793]
["bitfinex","ETHUSD",1734893835753,3.0,3318.0,3317.5,0.793]
["bitfinex","ETHUSD",1734893836149,3.0,3317.9,3317.5,0.793]
["bitfinex","ETHUSD",1734893837005,3.01407,3317.8,3317.5,0.793]
["bitfinex","ETHUSD",1734893837205,3.0,3317.7,3317.1,0.05]
["bitfinex","ETHUSD",1734893837511,3.301407,3317.8,3317.1,0.05]
["bitfinex","ETHUSD",1734893837806,3.01459,3317.2,3317.1,0.05]
["bitfinex","ETHUSD",1734893838030,6.80939,3317.2,3317.1,0.05]
["bitfinex","ETHUSD",1734893844588,6.01459,3317.2,3317.1,0.05]
["bitfinex","ETHUSD",1734893844784,3.01443,3317.4,3317.1,0.05]
["bitfinex","ETHUSD",1734893845109,4.17427365,3317.8,3317.1,0.05]
["bitfinex","ETHUSD",1734893845110,3.01405,3317.8,3317.1,0.05]
["bitfinex","ETHUSD",1734893847125,3.0,3317.7,3317.1,0.05]
["bitfinex","ETHUSD",1734893849915,3.01449,3317.4,3317.1,0.05]
["bitfinex","ETHUSD",1734893850110,3.0,3317.3,3317.1,0.05]
["bitfinex","ETHUSD",1734893850335,3.0,3317.7,3317.1,0.05]
["bitfinex","ETHUSD",1734893850482,3.0,3317.5,3317.1,0.05]
["bitfinex","ETHUSD",1734893852307,3.0,3317.7,3317.1,0.05]
["bitfinex","ETHUSD",1734893852510,0.7764,3317.4,3317.1,0.05]
["bitfinex","ETHUSD",1734893852886,6.01459,3317.2,3317.1,0.05]
["bitfinex","ETHUSD",1734893860221,8.7847311,3317.2,3317.1,0.05]
["bitfinex","ETHUSD",1734893861302,6.01459,3317.2,3317.1,0.05]
["bitfinex","ETHUSD",1734893868347,3.0,3316.3,3315.6,0.7877]
["bitfinex","ETHUSD",1734893868516,3.01576,3316.0,3315.6,0.7877]
["bitfinex","ETHUSD",1734893868717,3.01578,3315.9,3315.6,0.7877]
["bitfinex","ETHUSD",1734893868907,3.01591,3315.8,3315.6,0.7877]
["bitfinex","ETHUSD",1734893869230,3.0,3315.7,3315.5,1.24569014]
["bitfinex","ETHUSD",1734893869405,3.01596,3315.7,3315.5,1.24569014]
["bitfinex","ETHUSD",1734893869607,3.7716,3316.1,3315.3,0.7877]
["bitfinex","ETHUSD",1734893869949,3.01581,3315.9,3315.3,0.7877]
["bitfinex","ETHUSD",1734893870134,3.0,3315.8,3315.3,0.7877]
["bitfinex","ETHUSD",1734893871203,1.88865249,3316.3,3315.4,0.7877]
["bitfinex","ETHUSD",1734893871444,1.88865249,3316.3,3315.9,0.7877]
["bitfinex","ETHUSD",1734893872235,4.90362249,3316.8,3315.9,0.7877]
["bitfinex","ETHUSD",1734893872431,4.90362249,3316.8,3316.0,0.380353]
["bitfinex","ETHUSD",1734893873148,3.0,3316.7,3316.0,0.380353]
["bitfinex","ETHUSD",1734893873810,3.0,3317.0,3316.1,3.80328]
["bitfinex","ETHUSD",1734893874002,6.01479,3317.0,3316.1,3.80328]
["bitfinex","ETHUSD",1734893874206,6.01479,3317.0,3316.2,0.4183633]
["bitfinex","ETHUSD",1734893874642,4.88865249,3317.1,3316.2,0.4183633]
["bitfinex","ETHUSD",1734893874817,3.0,3317.1,3316.2,3.01547]
["bitfinex","ETHUSD",1734893875119,3.0,3317.1,3316.3,0.7877]
["bitfinex","ETHUSD",1734893875709,6.0147,3317.1,3316.3,0.7877]
["bitfinex","ETHUSD",1734893879363,3.01488,3316.9,3316.3,0.7877]
["bitfinex","ETHUSD",1734893879659,3.0,3316.8,3316.3,0.7877]
["bitfinex","ETHUSD",1734893880631,3.0,3316.6,3316.3,0.7877]
["bitfinex","ETHUSD",1734893883661,3.0,3316.8,3316.3,0.7877]
["bitfinex","ETHUSD",1734893884156,3.01507,3316.7,3316.3,0.7877]
["bitfinex","ETHUSD",1734893884365,4.88865249,3316.8,3316.3,0.7877]
["bitfinex","ETHUSD",1734893885037,1.88865249,3316.8,3316.3,0.7877]
["bitfinex","ETHUSD",1734893885259,3.01512,3316.7,3316.3,0.7877]
["bitfinex","ETHUSD",1734893885426,3.0,3316.5,3316.3,0.7877]
["bitfinex","ETHUSD",1734893885846,3.0,3316.4,3315.6,0.8317]
["bitfinex","ETHUSD",1734893886073,3.0,3316.0,3315.6,0.8317]
["bitfinex","ETHUSD",1734893886248,6.01595,3315.7,3315.6,0.8317]
["bitfinex","ETHUSD",1734893886458,3.0,3315.8,3315.3,2.07739014]
["bitfinex","ETHUSD",1734893886916,3.5403411,3316.1,3315.3,2.07739014]
["bitfinex","ETHUSD",1734893886917,3.0,3316.0,3315.3,2.07739014]
["bitfinex","ETHUSD",1734893887079,6.01572,3316.0,3315.3,0.8317]
["bitfinex","ETHUSD",1734893887464,3.0,3315.8,3315.3,0.8317]
["bitfinex","ETHUSD",1734893887778,6.01588,3315.8,3315.3,0.8317]
["bitfinex","ETHUSD",1734893887968,3.0,3316.0,3315.3,0.8317]
["bitfinex","ETHUSD",1734893891078,3.0,3316.3,3315.3,0.8317]
["bitfinex","ETHUSD",1734893891295,3.0,3316.0,3315.3,0.8317]
["bitfinex","ETHUSD",1734893892291,3.0,3315.9,3315.3,0.8317]
["bitfinex","ETHUSD",1734893893497,6.01578,3315.9,3315.3,0.8317]
["bitfinex","ETHUSD",1734893894461,3.0,3315.6,3315.3,0.8317]
["bitfinex","ETHUSD",1734893894661,3.0,3315.5,3315.3,0.8317]
["bitfinex","ETHUSD",1734893895601,3.01546,3316.3,3314.5,0.812]
["bitfinex","ETHUSD",1734893895602,6.01622,3315.4,3314.5,0.812]
["bitfinex","ETHUSD",1734893895975,3.01643,3315.2,3314.5,0.812]
["bitfinex","ETHUSD",1734893896199,3.0,3315.1,3314.5,0.812]
["bitfinex","ETHUSD",1734893896722,2.7701411,3315.5,3314.5,0.812]
["bitfinex","ETHUSD",1734893896723,3.0,3315.3,3314.5,0.812]
["bitfinex","ETHUSD",1734893897913,6.01633,3315.3,3314.5,0.812]
["bitfinex","ETHUSD",1734893900901,3.0,3315.1,3314.5,0.812]
["bitfinex","ETHUSD",1734893901667,6.0163,3315.4,3314.5,0.812]
["bitfinex","ETHUSD",1734893902269,3.0,3315.2,3314.5,0.812]
["bitfinex","ETHUSD",1734893902469,3.01642,3315.2,3314.5,0.812]
["bitfinex","ETHUSD",1734893902784,3.0165,3315.1,3314.5,0.812]
["bitfinex","ETHUSD",1734893902986,3.0,3315.0,3314.5,0.812]
["bitfinex","ETHUSD",1734893903291,3.0,3314.7,3314.2,0.8203]
["bitfinex","ETHUSD",1734893903493,3.0,3314.2,3314.1,0.05]
["bitfinex","ETHUSD",1734893903694,3.01731,3314.2,3314.1,0.05]
["bitfinex","ETHUSD",1734893904005,6.319041,3314.2,3314.1,0.05]
["bitfinex","ETHUSD",1734893904208,7.126241,3314.2,3314.1,0.05]
["bitfinex","ETHUSD",1734893904569,7.126241,3314.2,3314.1,1e-05]
["bitfinex","ETHUSD",1734893905192,23.27070511,3314.2,3314.1,1e-05]
["bitfinex","ETHUSD",1734893905385,24.37562921,3314.2,3313.0,1.24569014]
["bitfinex","ETHUSD",1734893905591,5.7884611,3313.1,3313.0,1.24569014]
["bitfinex","ETHUSD",1734893906013,8.7884611,3313.1,3313.0,1.24569014]
["bitfinex","ETHUSD",1734893906246,8.7884611,3313.1,3312.2,4.56846082]
["bitfinex","ETHUSD",1734893906247,8.7884611,3313.1,3312.2,0.8203]
["bitfinex","ETHUSD",1734893906537,2.7701411,3312.3,3311.4,1.24569014]
["bitfinex","ETHUSD",1734893906842,3.0,3311.6,3311.4,1.24569014]
["bitfinex","ETHUSD",1734893906997,6.01977,3311.5,3311.4,1.24569014]
["bitfinex","ETHUSD",1734893908040,3.0,3311.2,3310.8,0.8203]
["bitfinex","ETHUSD",1734893909537,3.0,3310.8,3310.3,0.005]
["bitfinex","ETHUSD",1734893909694,3.0,3310.6,3310.3,0.005]
["bitfinex","ETHUSD",1734893909899,5.7701411,3310.6,3310.3,0.005]
["bitfinex","ETHUSD",1734893910331,6.02078,3310.4,3310.3,0.005]
["bitfinex","ETHUSD",1734893911110,3.0,3310.4,3310.3,0.005]
["bitfinex","ETHUSD",1734893911336,3.0,3310.6,3310.3,0.005]
["bitfinex","ETHUSD",1734893912315,3.02003,3311.3,3310.3,0.005]
["bitfinex","ETHUSD",1734893912316,3.86236938,3312.7,3310.3,0.7905]
["bitfinex","ETHUSD",1734893912498,6.60085623,3311.8,3310.7,3.02048]
["bitfinex","ETHUSD",1734893912850,3.58134623,3311.4,3310.3,0.7905]
["bitfinex","ETHUSD",1734893913141,3.58134623,3311.4,3310.5,3.02062]
["bitfinex","ETHUSD",1734893913299,3.58134623,3312.2,3310.5,8.98]
["bitfinex","ETHUSD",1734893913501,3.58134623,3312.2,3311.3,0.7855]
["bitfinex","ETHUSD",1734893913930,3.01926,3312.1,3311.3,0.7855]
["bitfinex","ETHUSD",1734893914398,3.58134623,3312.2,3311.3,0.7855]
["bitfinex","ETHUSD",1734893914598,3.58134623,3312.2,3311.3,3.80544]
["bitfinex","ETHUSD",1734893914802,3.58134623,3312.2,3311.3,0.7855]
["bitfinex","ETHUSD",1734893915405,3.58134623,3312.2,3311.3,3.80546]
["bitfinex","ETHUSD",1734893916236,3.0,3312.1,3311.3,3.80546]
["bitfinex","ETHUSD",1734893916445,3.0,3312.1,3311.4,0.380546]
["bitfinex","ETHUSD",1734893916813,3.0,3312.1,3311.3,0.7855]
["bitfinex","ETHUSD",1734893917220,3.0,3312.1,3311.5,3.01975]
["bitfinex","ETHUSD",1734893918245,3.0,3312.1,3311.3,3.80545]
["bitfinex","ETHUSD",1734893918622,3.0,3312.1,3311.3,0.7855]
["bitfinex","ETHUSD",1734893919133,3.0,3312.1,3311.4,3.01985]
["bitfinex","ETHUSD",1734893919316,3.0,3312.1,3311.5,0.380535]
["bitfinex","ETHUSD",1734893920908,3.0,3312.5,3311.5,0.380535]
["bitfinex","ETHUSD",1734893921103,3.0,3312.5,3311.3,0.7855]
["bitfinex","ETHUSD",1734893921406,3.0,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1734893921616,3.58134623,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1734893922742,3.58134623,3313.0,3312.0,0.8017]
["bitfinex","ETHUSD",1734893923051,3.58134623,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1734893923215,3.58134623,3313.0,3312.3,3.320944]
["bitfinex","ETHUSD",1734893923616,3.58134623,3313.0,3311.9,3.01939]
["bitfinex","ETHUSD",1734893923846,3.58134623,3313.0,3311.6,3.82133]
["bitfinex","ETHUSD",1734893924053,3.58134623,3313.0,3312.1,3.01922]
["bitfinex","ETHUSD",1734893924550,3.0,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1734893925247,3.0,3312.9,3311.7,3.01959]
["bitfinex","ETHUSD",1734893925576,3.0,3313.3,3312.3,3.01898]
["bitfinex","ETHUSD",1734893926324,6.01814,3313.3,3312.2,3.01911]
["bitfinex","ETHUSD",1734893926954,3.0,3313.1,3312.2,3.01911]
["bitfinex","ETHUSD",1734893927111,3.0,3313.3,3312.2,3.01911]
["bitfinex","ETHUSD",1734893927308,3.0,3313.3,3312.2,3.401191]
["bitfinex","ETHUSD",1734893927507,6.0182,3313.3,3312.2,3.401191]
["bitfinex","ETHUSD",1734893927724,6.0182,3313.3,3312.2,3.01911]
["bitfinex","ETHUSD",1734893928051,3.0,3313.3,3312.2,3.01911]
["bitfinex","ETHUSD",1734893928264,3.01831,3313.2,3312.1,3.01918]
["bitfinex","ETHUSD",1734893928551,3.7644,3312.5,3311.5,0.8082]
["bitfinex","ETHUSD",1734893928754,3.0,3312.2,3311.5,0.8082]
["bitfinex","ETHUSD",1734893928955,3.7644,3312.5,3311.7,3.01958]
["bitfinex","ETHUSD",1734893929151,3.7644,3312.9,3311.9,3.01933]
["bitfinex","ETHUSD",1734893930147,3.7644,3312.9,3311.6,0.8082]
["bitfinex","ETHUSD",1734893930343,3.7644,3312.9,3311.7,3.01959]
["bitfinex","ETHUSD",1734893930544,3.7644,3312.9,3312.0,3.01924]
["bitfinex","ETHUSD",1734893930959,6.78292,3312.9,3311.9,3.0194]
["bitfinex","ETHUSD",1734893931268,3.7644,3312.9,3311.9,3.0194]
["bitfinex","ETHUSD",1734893932464,3.7644,3312.9,3311.6,0.8082]
["bitfinex","ETHUSD",1734893932465,0.7644,3312.9,3311.6,3.8278]
["bitfinex","ETHUSD",1734893932666,3.0,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1734893934166,3.7644,3312.9,3311.8,0.382769]
["bitfinex","ETHUSD",1734893934352,3.7644,3312.9,3311.9,3.01936]
["bitfinex","ETHUSD",1734893935069,3.0,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1734893935232,3.54161949,3313.3,3312.4,3.01894]
["bitfinex","ETHUSD",1734893935564,3.54161949,3313.3,3312.3,0.8082]
["bitfinex","ETHUSD",1734893935740,2.77721949,3313.9,3312.4,0.8082]
["bitfinex","ETHUSD",1734893935942,2.77721949,3313.9,3312.7,0.8082]
["bitfinex","ETHUSD",1734893937033,2.77721949,3313.9,3312.8,3.01859]
["bitfinex","ETHUSD",1734893937234,3.0,3313.8,3312.7,0.8082]
["bitfinex","ETHUSD",1734893937566,3.0,3313.5,3312.4,8.98]
["bitfinex","ETHUSD",1734893937726,3.7644,3313.7,3312.5,0.9362739]
["bitfinex","ETHUSD",1734893937927,3.7644,3313.7,3312.8,3.01852]
["bitfinex","ETHUSD",1734893938127,0.7644,3313.7,3312.8,3.01852]
["bitfinex","ETHUSD",1734893939163,0.7644,3313.7,3312.6,0.8082]
["bitfinex","ETHUSD",1734893939333,3.0,3313.6,3312.6,3.82697]
["bitfinex","ETHUSD",1734893939671,3.01809,3313.4,3312.4,8.98]
["bitfinex","ETHUSD",1734893939863,3.01809,3313.4,3312.3,4.209949]
["bitfinex","ETHUSD",1734893939864,3.0,3313.1,3312.3,0.8082]
["bitfinex","ETHUSD",1734893941331,6.01836,3313.1,3312.3,0.8082]
["bitfinex","ETHUSD",1734893941532,0.7644,3313.0,3312.3,0.8082]
["bitfinex","ETHUSD",1734893943986,3.0,3313.1,3312.3,0.8082]
["bitfinex","ETHUSD",1734893944192,0.7848,3313.6,3312.3,9.7882]
["bitfinex","ETHUSD",1734893944487,3.8023,3314.0,3313.0,3.80508]
["bitfinex","ETHUSD",1734893945485,3.0,3313.9,3313.0,3.80508]
["bitfinex","ETHUSD",1734893946294,0.7848,3314.0,3313.0,0.7867]
["bitfinex","ETHUSD",1734893946516,3.0,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1734893946674,3.80267,3313.6,3312.6,0.7867]
["bitfinex","ETHUSD",1734893946878,3.80267,3313.6,3312.6,3.80547]
["bitfinex","ETHUSD",1734893948264,0.7848,3313.6,3312.6,0.7867]
["bitfinex","ETHUSD",1734893948463,3.0,3313.4,3312.6,0.7867]
["bitfinex","ETHUSD",1734893948676,3.0,3313.3,3312.6,0.7867]
["bitfinex","ETHUSD",1734893948910,3.01846,3313.0,3312.2,0.7867]
["bitfinex","ETHUSD",1734893949119,3.01851,3312.9,3312.2,0.7867]
["bitfinex","ETHUSD",1734893949409,3.0,3313.0,3312.2,0.7867]
["bitfinex","ETHUSD",1734893950518,3.0,3312.8,3312.2,0.7867]
["bitfinex","ETHUSD",1734893950804,3.0,3313.0,3312.2,0.7867]
["bitfinex","ETHUSD",1734893951180,3.0,3312.9,3312.2,0.7867]
["bitfinex","ETHUSD",1734893954125,3.0,3312.6,3311.8,3.80619]
["bitfinex","ETHUSD",1734893954701,3.01854,3312.9,3311.8,0.7867]
["bitfinex","ETHUSD",1734893955002,3.0,3312.8,3312.0,3.01928]
["bitfinex","ETHUSD",1734893955203,3.0,3312.8,3312.0,3.399878]
["bitfinex","ETHUSD",1734893955562,3.0,3313.0,3312.0,0.380598]
["bitfinex","ETHUSD",1734893955768,6.01845,3313.0,3312.0,3.01928]
["bitfinex","ETHUSD",1734893957104,3.01861,3312.8,3311.8,3.80619]
["bitfinex","ETHUSD",1734893957283,3.01876,3312.7,3311.8,0.7867]
["bitfinex","ETHUSD",1734893957477,3.01874,3312.7,3311.8,0.7867]
["bitfinex","ETHUSD",1734893957696,3.0,3312.6,3311.8,0.7867]
["bitfinex","ETHUSD",1734893958206,3.0,3312.6,3311.8,3.80616]
["bitfinex","ETHUSD",1734893958502,3.01832,3313.1,3311.8,3.80616]
["bitfinex","ETHUSD",1734893958503,3.0,3312.9,3311.9,3.01934]
["bitfinex","ETHUSD",1734893958704,3.0,3312.7,3311.9,3.01934]
["bitfinex","ETHUSD",1734893959983,3.7848,3313.2,3311.9,3.01934]
["bitfinex","ETHUSD",1734893960179,3.0,3312.9,3311.9,3.01934]
["bitfinex","ETHUSD",1734893960403,3.0,3312.8,3311.9,3.01934]
["bitfinex","ETHUSD",1734893960708,3.0,3312.8,3312.0,0.4186656]
["bitfinex","ETHUSD",1734893960908,3.0,3312.8,3311.9,3.01934]
["bitfinex","ETHUSD",1734893962036,3.0,3312.7,3311.9,3.01934]
["bitfinex","ETHUSD",1734893963105,3.0,3312.7,3311.6,0.7661]
["bitfinex","ETHUSD",1734893963314,1.25589458,3313.1,3312.3,3.01896]
["bitfinex","ETHUSD",1734893963511,1.25589458,3313.1,3312.4,3.78502]
["bitfinex","ETHUSD",1734893964606,4.25589458,3313.1,3312.4,3.78502]
["bitfinex","ETHUSD",1734893965109,3.0,3313.1,3312.4,3.78502]
["bitfinex","ETHUSD",1734893965403,5.00979458,3313.5,3312.4,0.7661]
["bitfinex","ETHUSD",1734893965771,3.0,3313.2,3312.4,0.7661]
["bitfinex","ETHUSD",1734893967288,1.25589458,3313.4,3312.4,0.7661]
["bitfinex","ETHUSD",1734893967485,1.25589458,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1734893968420,1.25589458,3313.4,3312.5,3.397331]
["bitfinex","ETHUSD",1734893969014,1.25589458,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1734893983063,1.25589458,3313.4,3313.1,3.01829]
["bitfinex","ETHUSD",1734893983354,1.25589458,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1734893984262,1.25589458,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1734893985124,3.8048,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1734893985563,0.8048,3313.8,3313.1,3.79247]
["bitfinex","ETHUSD",1734893986425,0.8048,3313.8,3313.1,4.171717]
["bitfinex","ETHUSD",1734893988374,3.0,3313.7,3312.9,8.98]
["bitfinex","ETHUSD",1734893990861,3.0,3313.7,3312.8,3.79274]
["bitfinex","ETHUSD",1734893991422,3.0,3313.7,3312.9,3.01849]
["bitfinex","ETHUSD",1734893991628,2.06069458,3313.8,3312.9,3.0185]
["bitfinex","ETHUSD",1734893991848,1.25589458,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1734893993127,1.25589458,3313.8,3312.9,3.0185]
["bitfinex","ETHUSD",1734893993336,1.25589458,3313.8,3313.0,3.39759]
["bitfinex","ETHUSD",1734893993532,1.25589458,3313.8,3313.0,3.01832]
["bitfinex","ETHUSD",1734893993734,3.0,3313.9,3313.0,3.01832]
["bitfinex","ETHUSD",1734893994773,3.0,3313.9,3313.1,3.0183]
["bitfinex","ETHUSD",1734893994948,3.0,3313.9,3312.9,3.01842]
["bitfinex","ETHUSD",1734893995268,3.0,3313.9,3313.0,3.01836]
["bitfinex","ETHUSD",1734893995683,3.8299,3313.7,3312.8,9.7542]
["bitfinex","ETHUSD",1734893996201,3.0177,3313.8,3312.8,8.98]
["bitfinex","ETHUSD",1734893996202,3.01795,3313.5,3312.8,8.98]
["bitfinex","ETHUSD",1734893996345,3.0,3313.5,3312.8,8.98]
["bitfinex","ETHUSD",1734893996552,0.8299,3313.6,3312.5,1.24569014]
["bitfinex","ETHUSD",1734893996808,0.8299,3313.6,3312.6,0.3942887]
["bitfinex","ETHUSD",1734893997097,0.8299,3313.6,3312.8,3.01852]
["bitfinex","ETHUSD",1734893997246,0.8299,3313.6,3312.9,3.01843]
["bitfinex","ETHUSD",1734893999257,0.8299,3313.6,3312.6,0.3942887]
["bitfinex","ETHUSD",1734893999489,2.08579458,3313.9,3313.3,3.01805]
["bitfinex","ETHUSD",1734894000297,1.25589458,3313.9,3313.2,0.8262]
["bitfinex","ETHUSD",1734894000461,1.25589458,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1734894000657,1.25589458,3313.9,3313.4,3.01799]
["bitfinex","ETHUSD",1734894000658,1.25589458,3313.9,3313.5,0.8262]
["bitfinex","ETHUSD",1734894000996,1.25589458,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1734894001361,1.25589458,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1734894001692,1.25589458,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1734894001992,1.25589458,3314.2,3314.1,15.60082949]
["bitfinex","ETHUSD",1734894002965,1.25589458,3314.2,3314.1,12.82361]
["bitfinex","ETHUSD",1734894003167,1.25589458,3314.2,3314.1,0.8262]
["bitfinex","ETHUSD",1734894003381,0.8186,3314.7,3313.8,0.8314]
["bitfinex","ETHUSD",1734894003557,0.8186,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1734894003986,1.25589458,3315.2,3314.8,0.8314]
["bitfinex","ETHUSD",1734894004359,3.33680332,3315.6,3314.6,3.01687]
["bitfinex","ETHUSD",1734894004360,0.8186,3315.6,3314.6,3.01687]
["bitfinex","ETHUSD",1734894004857,3.83465,3315.6,3314.6,3.01687]
["bitfinex","ETHUSD",1734894005063,0.8186,3315.6,3314.4,8.98]
["bitfinex","ETHUSD",1734894005294,3.0165,3315.1,3314.4,8.98]
["bitfinex","ETHUSD",1734894005616,0.8186,3315.0,3314.4,8.98]
["bitfinex","ETHUSD",1734894006020,3.8186,3315.0,3314.4,8.98]
["bitfinex","ETHUSD",1734894006375,0.8186,3315.0,3314.4,8.98]
["bitfinex","ETHUSD",1734894006606,0.8186,3315.0,3314.4,9.96114]
["bitfinex","ETHUSD",1734894007181,0.8186,3315.0,3314.4,8.98]
["bitfinex","ETHUSD",1734894007415,3.83523,3315.0,3314.4,8.98]
["bitfinex","ETHUSD",1734894007808,0.8186,3315.0,3314.4,8.98]
["bitfinex","ETHUSD",1734894008038,3.8186,3315.0,3314.4,8.98]
["bitfinex","ETHUSD",1734894008197,3.83524,3315.0,3314.4,8.98]
["bitfinex","ETHUSD",1734894008746,0.8186,3315.0,3313.9,12.76034]
["bitfinex","ETHUSD",1734894008883,0.8186,3315.0,3313.4,1.24569014]
["bitfinex","ETHUSD",1734894008884,3.01698,3314.6,3313.6,12.78292]
["bitfinex","ETHUSD",1734894009234,0.8098,3314.4,3313.6,9.7651]
["bitfinex","ETHUSD",1734894009577,0.8098,3314.4,3313.5,0.60387071]
["bitfinex","ETHUSD",1734894009578,3.01726,3314.3,3313.5,0.60387071]
["bitfinex","ETHUSD",1734894009773,3.01736,3314.2,3313.5,0.60387071]
["bitfinex","ETHUSD",1734894010194,0.8098,3314.4,3313.5,0.60387071]
["bitfinex","ETHUSD",1734894010594,3.01723,3314.3,3313.5,0.60387071]
["bitfinex","ETHUSD",1734894011187,0.8098,3314.4,3313.5,0.60387071]
["bitfinex","ETHUSD",1734894011517,3.8098,3314.7,3313.9,0.7851]
["bitfinex","ETHUSD",1734894012414,3.8098,3314.7,3313.9,3.80265]
["bitfinex","ETHUSD",1734894013211,3.8098,3314.7,3313.9,0.7851]
["bitfinex","ETHUSD",1734894013423,3.8098,3314.7,3313.6,1.13550902]
["bitfinex","ETHUSD",1734894013608,3.8098,3314.7,3313.3,0.7974]
["bitfinex","ETHUSD",1734894013609,0.8115,3313.9,3313.3,0.7974]
["bitfinex","ETHUSD",1734894013782,3.0178,3313.7,3313.1,1.24569014]
["bitfinex","ETHUSD",1734894013992,3.01792,3313.6,3313.1,1.24569014]
["bitfinex","ETHUSD",1734894014343,3.0,3313.5,3313.1,1.24569014]
["bitfinex","ETHUSD",1734894014992,3.0,3313.5,3313.0,0.63851255]
["bitfinex","ETHUSD",1734894015186,3.0,3313.5,3312.6,0.7974]
["bitfinex","ETHUSD",1734894015507,0.61232997,3314.4,3312.6,0.7974]
["bitfinex","ETHUSD",1734894015508,3.01814,3313.3,3312.6,0.7974]
["bitfinex","ETHUSD",1734894015710,3.01796,3313.5,3312.6,0.7974]
["bitfinex","ETHUSD",1734894016411,0.8115,3313.7,3312.6,0.7974]
["bitfinex","ETHUSD",1734894016619,3.01806,3313.4,3312.6,0.7974]
["bitfinex","ETHUSD",1734894016783,3.01806,3313.4,3312.7,0.97774]
["bitfinex","ETHUSD",1734894017295,3.01816,3313.3,3312.7,0.97774]
["bitfinex","ETHUSD",1734894017502,0.8115,3313.7,3312.7,0.97774]
["bitfinex","ETHUSD",1734894017503,3.01799,3313.5,3312.7,0.97774]
["bitfinex","ETHUSD",1734894017893,3.01799,3313.5,3312.6,0.7974]
["bitfinex","ETHUSD",1734894018099,3.0,3313.6,3312.7,3.01866]
["bitfinex","ETHUSD",1734894018300,3.01786,3313.6,3312.7,3.01866]
["bitfinex","ETHUSD",1734894018512,3.0,3313.5,3312.7,3.01866]
["bitfinex","ETHUSD",1734894018698,0.8115,3313.7,3312.8,3.01851]
["bitfinex","ETHUSD",1734894018894,4.66587198,3314.5,3312.8,3.01851]
["bitfinex","ETHUSD",1734894018895,0.8115,3314.1,3313.0,0.7974]
["bitfinex","ETHUSD",1734894019120,1.88865249,3314.5,3313.5,0.7974]
["bitfinex","ETHUSD",1734894019360,1.88865249,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1734894019645,2.70015249,3314.7,3313.6,0.55]
["bitfinex","ETHUSD",1734894019933,2.70015249,3314.7,3313.9,3.01754]
["bitfinex","ETHUSD",1734894020137,2.70015249,3314.7,3313.9,3.374294]
["bitfinex","ETHUSD",1734894020538,0.8115,3314.7,3313.9,3.374294]
["bitfinex","ETHUSD",1734894020713,0.8115,3315.1,3314.2,3.81471]
["bitfinex","ETHUSD",1734894020924,3.01625,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1734894021222,0.8115,3315.4,3314.3,2.77721949]
["bitfinex","ETHUSD",1734894021451,0.8115,3315.4,3314.2,0.7974]
["bitfinex","ETHUSD",1734894021452,1.88865249,3315.7,3314.6,2.77721949]
["bitfinex","ETHUSD",1734894021798,3.82737,3315.8,3314.6,2.77721949]
["bitfinex","ETHUSD",1734894022350,0.8115,3315.8,3314.6,2.77721949]
["bitfinex","ETHUSD",1734894022634,1.88865249,3315.9,3314.7,1.3786]
["bitfinex","ETHUSD",1734894023036,0.7681,3316.2,3314.7,1.3786]
["bitfinex","ETHUSD",1734894023201,0.7681,3316.2,3314.9,0.55]
["bitfinex","ETHUSD",1734894023401,0.7681,3316.2,3314.8,0.41558195]
["bitfinex","ETHUSD",1734894023402,3.01599,3315.7,3314.8,0.41558195]
["bitfinex","ETHUSD",1734894023601,0.7681,3316.2,3314.8,3.01675]
["bitfinex","ETHUSD",1734894023602,3.01579,3315.9,3314.8,3.01675]
["bitfinex","ETHUSD",1734894023803,3.01596,3315.7,3314.7,0.8286]
["bitfinex","ETHUSD",1734894024310,3.01596,3315.7,3314.6,3.01692]
["bitfinex","ETHUSD",1734894024311,3.01651,3315.1,3314.5,8.98]
["bitfinex","ETHUSD",1734894024514,0.7681,3315.2,3314.0,2.07429014]
["bitfinex","ETHUSD",1734894025115,3.01681,3314.8,3314.0,2.07429014]
["bitfinex","ETHUSD",1734894025315,3.01681,3314.8,3314.0,2.50449424]
["bitfinex","ETHUSD",1734894025527,3.01661,3315.0,3314.0,2.50449424]
["bitfinex","ETHUSD",1734894025710,0.7681,3315.2,3314.0,4.2762941]
["bitfinex","ETHUSD",1734894025925,3.0165,3315.1,3314.0,4.2762941]
["bitfinex","ETHUSD",1734894026315,3.01674,3314.9,3314.0,1.2588041]
["bitfinex","ETHUSD",1734894026508,3.01674,3314.9,3314.0,0.8286]
["bitfinex","ETHUSD",1734894026704,3.01677,3314.8,3314.0,0.8286]
["bitfinex","ETHUSD",1734894028650,3.7681,3315.2,3314.0,0.8286]
["bitfinex","ETHUSD",1734894028844,3.01662,3315.0,3314.0,0.8286]
["bitfinex","ETHUSD",1734894029048,3.01666,3315.0,3314.0,0.8286]
["bitfinex","ETHUSD",1734894029356,0.378476,3315.0,3314.0,0.8286]
["bitfinex","ETHUSD",1734894029510,3.01676,3314.9,3314.0,0.8286]
["bitfinex","ETHUSD",1734894029903,0.378476,3315.0,3314.0,0.8286]
["bitfinex","ETHUSD",1734894030106,3.01652,3315.1,3314.1,3.01735]
["bitfinex","ETHUSD",1734894030422,3.01661,3315.0,3314.0,0.8286]
["bitfinex","ETHUSD",1734894031343,3.01661,3315.0,3314.0,3.8461]
["bitfinex","ETHUSD",1734894031646,0.7681,3315.2,3314.0,0.8286]
["bitfinex","ETHUSD",1734894031810,0.817,3315.0,3313.6,9.8]
["bitfinex","ETHUSD",1734894032147,3.01697,3314.6,3313.6,0.82]
["bitfinex","ETHUSD",1734894032657,3.0,3314.0,3313.4,1.24569014]
["bitfinex","ETHUSD",1734894032847,6.01755,3314.0,3313.4,1.24569014]
["bitfinex","ETHUSD",1734894033404,3.0,3314.0,3313.4,1.24569014]
["bitfinex","ETHUSD",1734894033641,3.01759,3313.9,3313.2,8.98]
["bitfinex","ETHUSD",1734894033942,3.0,3314.0,3313.2,9.9533]
["bitfinex","ETHUSD",1734894034414,3.0,3313.9,3313.2,9.9533]
["bitfinex","ETHUSD",1734894034608,3.0176,3313.9,3313.2,9.9533]
["bitfinex","ETHUSD",1734894035542,0.7626,3314.1,3313.2,9.9533]
["bitfinex","ETHUSD",1734894035742,3.01776,3313.8,3313.2,0.9733]
["bitfinex","ETHUSD",1734894035958,3.01776,3313.8,3313.0,0.753]
["bitfinex","ETHUSD",1734894036332,0.7626,3314.1,3313.0,0.753]
["bitfinex","ETHUSD",1734894036645,3.7626,3314.4,3313.5,0.753]
["bitfinex","ETHUSD",1734894037254,4.88865249,3314.7,3313.7,3.01769]
["bitfinex","ETHUSD",1734894037443,4.88865249,3314.7,3314.1,0.753]
["bitfinex","ETHUSD",1734894037444,1.88865249,3314.7,3314.1,0.753]
["bitfinex","ETHUSD",1734894037669,1.88865249,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1734894037982,1.88865249,3314.7,3314.2,3.39433]
["bitfinex","ETHUSD",1734894038681,3.7791,3315.1,3314.2,3.39433]
["bitfinex","ETHUSD",1734894039338,0.7626,3315.1,3314.2,0.37703]
["bitfinex","ETHUSD",1734894039542,2.65125249,3315.7,3314.5,0.753]
["bitfinex","ETHUSD",1734894039782,3.01605,3315.6,3314.6,3.01694]
["bitfinex","ETHUSD",1734894040681,3.7626,3315.7,3314.5,0.753]
["bitfinex","ETHUSD",1734894040870,3.7626,3315.7,3314.1,3.0174]
["bitfinex","ETHUSD",1734894040871,0.7626,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1734894041180,0.7626,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1734894041560,3.0,3315.2,3314.3,3.0172]
["bitfinex","ETHUSD",1734894041754,6.57020508,3316.1,3314.2,0.753]
["bitfinex","ETHUSD",1734894042080,3.01613,3315.6,3314.4,3.01705]
["bitfinex","ETHUSD",1734894042886,3.01619,3315.5,3314.4,3.01705]
["bitfinex","ETHUSD",1734894043083,3.01619,3315.5,3314.5,0.301705]
["bitfinex","ETHUSD",1734894043247,3.0,3315.4,3314.5,0.301705]
["bitfinex","ETHUSD",1734894043580,3.0,3315.8,3314.5,0.301705]
["bitfinex","ETHUSD",1734894043786,0.806,3315.6,3314.3,8.98]
["bitfinex","ETHUSD",1734894043962,3.01649,3315.2,3314.3,8.98]
["bitfinex","ETHUSD",1734894045202,3.806,3315.6,3314.3,8.98]
["bitfinex","ETHUSD",1734894045346,3.01696,3314.6,3313.7,1.87099682]
["bitfinex","ETHUSD",1734894045550,3.0,3314.8,3313.9,2.00119014]
["bitfinex","ETHUSD",1734894045751,3.0,3314.6,3313.9,2.00119014]
["bitfinex","ETHUSD",1734894046190,3.0,3314.6,3313.9,0.7555]
["bitfinex","ETHUSD",1734894047876,0.806,3314.9,3313.9,0.7555]
["bitfinex","ETHUSD",1734894048083,3.01704,3314.5,3313.9,0.7555]
["bitfinex","ETHUSD",1734894048588,3.82275,3314.9,3313.9,0.7555]
["bitfinex","ETHUSD",1734894048753,0.806,3314.9,3313.9,0.7555]
["bitfinex","ETHUSD",1734894049092,3.01725,3314.3,3313.6,0.7927]
["bitfinex","ETHUSD",1734894051293,3.0,3314.6,3313.6,0.7927]
["bitfinex","ETHUSD",1734894052498,3.0172,3314.4,3313.6,0.7927]
["bitfinex","ETHUSD",1734894055299,3.0,3314.7,3313.7,3.01769]
["bitfinex","ETHUSD",1734894055475,0.806,3314.9,3313.8,0.381039]
["bitfinex","ETHUSD",1734894055671,3.01744,3314.1,3313.6,0.7927]
["bitfinex","ETHUSD",1734894056585,3.0176,3313.9,3313.6,0.7927]
["bitfinex","ETHUSD",1734894056786,3.8265,3314.2,3313.2,0.7927]
["bitfinex","ETHUSD",1734894056968,3.01766,3313.9,3313.2,0.7927]
["bitfinex","ETHUSD",1734894057173,3.0177,3313.8,3313.2,0.7927]
["bitfinex","ETHUSD",1734894058388,0.30177,3313.7,3312.9,0.7927]
["bitfinex","ETHUSD",1734894058577,3.0,3313.4,3312.9,0.7927]
["bitfinex","ETHUSD",1734894059305,3.0,3313.3,3312.9,0.7927]
["bitfinex","ETHUSD",1734894060009,3.0,3313.5,3312.9,0.7927]
["bitfinex","ETHUSD",1734894060308,5.79151074,3314.0,3312.9,0.7927]
["bitfinex","ETHUSD",1734894060309,3.0,3313.6,3312.9,0.7927]
["bitfinex","ETHUSD",1734894060504,3.0,3313.6,3312.9,1.173832]
["bitfinex","ETHUSD",1734894061004,3.0,3314.2,3312.9,6.17353274]
["bitfinex","ETHUSD",1734894061206,1.88865249,3314.3,3313.5,0.7927]
["bitfinex","ETHUSD",1734894061695,3.01731,3314.3,3313.5,0.7927]
["bitfinex","ETHUSD",1734894062101,3.01733,3314.2,3313.5,0.7927]
["bitfinex","ETHUSD",1734894062305,3.01757,3314.0,3313.5,0.7927]
["bitfinex","ETHUSD",1734894062507,3.76929,3314.3,3313.5,0.7927]
["bitfinex","ETHUSD",1734894062707,3.01781,3313.7,3313.2,0.8079]
["bitfinex","ETHUSD",1734894064226,3.0,3314.2,3313.2,0.8079]
["bitfinex","ETHUSD",1734894064529,3.01796,3313.5,3313.2,0.8079]
["bitfinex","ETHUSD",1734894065023,3.0,3314.2,3313.2,0.8079]
["bitfinex","ETHUSD",1734894065240,3.0,3313.7,3313.2,0.8079]
["bitfinex","ETHUSD",1734894065582,0.752,3313.6,3312.6,0.8079]
["bitfinex","ETHUSD",1734894065908,3.01823,3313.2,3312.5,1.24569014]
["bitfinex","ETHUSD",1734894066089,3.0185,3313.0,3312.4,0.8079]
["bitfinex","ETHUSD",1734894067425,0.30185,3312.9,3312.4,0.8079]
["bitfinex","ETHUSD",1734894067598,3.0,3312.6,3312.4,0.8079]
["bitfinex","ETHUSD",1734894067925,3.0,3313.3,3312.4,0.8079]
["bitfinex","ETHUSD",1734894068099,6.01788,3313.6,3312.1,0.8079]
["bitfinex","ETHUSD",1734894068300,6.01788,3313.6,3312.5,3.0188]
["bitfinex","ETHUSD",1734894068526,6.01788,3313.6,3312.6,1.10978]
["bitfinex","ETHUSD",1734894068823,3.0,3313.6,3312.8,0.8079]
["bitfinex","ETHUSD",1734894069023,1.88865249,3313.7,3312.8,3.82642]
["bitfinex","ETHUSD",1734894069590,6.0177,3313.8,3312.8,3.82642]
["bitfinex","ETHUSD",1734894070894,3.0,3313.7,3312.8,3.82642]
["bitfinex","ETHUSD",1734894071206,3.0,3313.2,3312.8,0.8079]
["bitfinex","ETHUSD",1734894071393,3.01829,3313.2,3312.8,0.8079]
["bitfinex","ETHUSD",1734894072311,3.01753,3314.0,3312.8,0.8079]
["bitfinex","ETHUSD",1734894072312,3.0,3313.7,3312.8,0.8079]
["bitfinex","ETHUSD",1734894072502,3.0,3313.6,3312.8,0.8079]
["bitfinex","ETHUSD",1734894072722,3.0179,3313.6,3312.8,0.8079]
["bitfinex","ETHUSD",1734894072893,3.0,3313.5,3312.8,0.8079]
["bitfinex","ETHUSD",1734894073247,3.0,3313.5,3312.8,1.190563]
["bitfinex","ETHUSD",1734894074721,3.01798,3313.5,3312.8,1.190563]
["bitfinex","ETHUSD",1734894075034,3.0,3313.3,3312.8,0.8079]
["bitfinex","ETHUSD",1734894075232,3.0,3313.5,3312.8,0.8079]
["bitfinex","ETHUSD",1734894076542,6.01779,3313.7,3312.8,0.8079]
["bitfinex","ETHUSD",1734894076835,3.0,3313.5,3312.8,0.8079]
["bitfinex","ETHUSD",1734894078929,3.0182,3313.3,3312.8,0.8079]
["bitfinex","ETHUSD",1734894079133,6.01823,3313.2,3312.8,0.8079]
["bitfinex","ETHUSD",1734894079295,3.01867,3312.8,3312.5,0.8079]
["bitfinex","ETHUSD",1734894079498,3.01865,3312.8,3312.5,0.8079]
["bitfinex","ETHUSD",1734894079731,6.0185,3312.9,3312.5,0.8079]
["bitfinex","ETHUSD",1734894079929,3.01857,3312.9,3312.5,0.8079]
["bitfinex","ETHUSD",1734894080133,3.0,3313.0,3312.5,0.8079]
["bitfinex","ETHUSD",1734894080441,3.0,3313.2,3312.5,0.8079]
["bitfinex","ETHUSD",1734894080611,3.01852,3312.9,3312.5,0.8079]
["bitfinex","ETHUSD",1734894080808,3.0,3313.2,3312.5,0.8079]
["bitfinex","ETHUSD",1734894080809,3.01832,3313.1,3312.5,0.8079]
["bitfinex","ETHUSD",1734894081011,3.01832,3313.1,3312.1,8.98]
["bitfinex","ETHUSD",1734894081012,3.01873,3312.7,3311.9,0.8079]
["bitfinex","ETHUSD",1734894081522,3.0,3312.6,3311.9,0.8079]
["bitfinex","ETHUSD",1734894082113,3.01896,3312.4,3311.9,0.8079]
["bitfinex","ETHUSD",1734894082610,3.01917,3312.2,3311.9,0.8079]
["bitfinex","ETHUSD",1734894083016,3.01917,3312.2,3311.5,0.8236]
["bitfinex","ETHUSD",1734894083232,3.01917,3312.2,3311.5,1.2176287]
["bitfinex","ETHUSD",1734894083437,4.40649298,3313.2,3312.2,3.01905]
["bitfinex","ETHUSD",1734894083636,1.88865249,3313.5,3312.0,0.8236]
["bitfinex","ETHUSD",1734894083835,4.90660249,3313.5,3312.4,3.01888]
["bitfinex","ETHUSD",1734894084137,3.01806,3313.4,3312.5,0.8236]
["bitfinex","ETHUSD",1734894084339,3.01806,3313.4,3312.6,0.384248]
["bitfinex","ETHUSD",1734894084525,1.88865249,3313.4,3312.6,0.384248]
["bitfinex","ETHUSD",1734894084713,1.88865249,3313.4,3312.7,0.8236]
["bitfinex","ETHUSD",1734894084913,1.88865249,3313.4,3313.3,0.8236]
["bitfinex","ETHUSD",1734894085312,1.88865249,3313.4,3313.3,3.84173]
["bitfinex","ETHUSD",1734894085710,5.73852249,3314.5,3313.4,3.01796]
["bitfinex","ETHUSD",1734894085912,6.59090298,3314.4,3313.4,3.01796]
["bitfinex","ETHUSD",1734894086124,2.72145249,3314.5,3313.3,0.8236]
["bitfinex","ETHUSD",1734894086440,2.72145249,3314.5,3313.6,0.8099]
["bitfinex","ETHUSD",1734894086441,1.88865249,3314.5,3313.6,0.8099]
["bitfinex","ETHUSD",1734894086810,4.90570249,3314.5,3313.6,0.8099]
["bitfinex","ETHUSD",1734894087008,3.01705,3314.5,3313.6,0.8099]
["bitfinex","ETHUSD",1734894087520,3.0,3314.4,3313.6,0.8099]
["bitfinex","ETHUSD",1734894087749,6.31716,3314.4,3313.6,0.8099]
["bitfinex","ETHUSD",1734894090434,6.01716,3314.4,3313.6,0.8099]
["bitfinex","ETHUSD",1734894090631,3.0,3314.4,3313.6,0.8099]
["bitfinex","ETHUSD",1734894090949,3.01735,3314.2,3313.6,0.8099]
["bitfinex","ETHUSD",1734894091923,3.0,3314.0,3313.2,0.8099]
["bitfinex","ETHUSD",1734894092243,3.0,3314.3,3313.2,0.8099]
["bitfinex","ETHUSD",1734894092411,3.0,3314.5,3313.4,0.8056]
["bitfinex","ETHUSD",1734894092813,3.0,3314.5,3313.5,3.01789]
["bitfinex","ETHUSD",1734894094023,3.01706,3314.5,3313.5,3.01789]
["bitfinex","ETHUSD",1734894094222,4.00456565,3315.0,3313.0,1.24569014]
["bitfinex","ETHUSD",1734894094223,3.34380332,3315.2,3314.0,0.8056]
["bitfinex","ETHUSD",1734894094636,2.51820332,3315.2,3314.2,0.8056]
["bitfinex","ETHUSD",1734894094948,2.51820332,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1734894095145,2.51820332,3315.2,3314.3,3.01719]
["bitfinex","ETHUSD",1734894095514,3.0,3315.1,3314.3,3.01719]
["bitfinex","ETHUSD",1734894095714,3.0,3315.1,3314.2,0.8056]
["bitfinex","ETHUSD",1734894095936,3.84228,3314.9,3314.2,0.8056]
["bitfinex","ETHUSD",1734894097623,3.84228,3314.9,3313.7,8.98]
["bitfinex","ETHUSD",1734894097624,0.8256,3314.9,3313.7,8.98]
["bitfinex","ETHUSD",1734894097823,3.0,3314.8,3313.7,8.98]
["bitfinex","ETHUSD",1734894098055,3.0,3314.8,3313.9,3.01754]
["bitfinex","ETHUSD",1734894098275,2.51820332,3315.7,3314.2,8.98]
["bitfinex","ETHUSD",1734894098554,2.51820332,3315.7,3315.2,0.8047]
["bitfinex","ETHUSD",1734894098717,2.51820332,3315.4,3315.2,0.8047]
["bitfinex","ETHUSD",1734894098913,2.51820332,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1734894099148,2.51820332,3315.4,3315.2,0.8047]
["bitfinex","ETHUSD",1734894099353,2.51820332,3315.4,3315.2,3.8211]
["bitfinex","ETHUSD",1734894100354,3.7794,3316.3,3315.2,0.8047]
["bitfinex","ETHUSD",1734894100764,3.01549,3316.2,3315.2,0.8047]
["bitfinex","ETHUSD",1734894100929,3.01566,3316.1,3315.2,0.8047]
["bitfinex","ETHUSD",1734894101130,3.0,3316.0,3315.2,0.8047]
["bitfinex","ETHUSD",1734894101527,3.7794,3316.3,3315.2,0.8047]
["bitfinex","ETHUSD",1734894101748,3.0,3316.0,3315.2,0.8047]
["bitfinex","ETHUSD",1734894101954,3.0,3316.0,3315.2,3.82109]
["bitfinex","ETHUSD",1734894102763,6.01568,3316.0,3315.2,0.8047]
["bitfinex","ETHUSD",1734894102945,3.0,3315.6,3314.8,8.98]
["bitfinex","ETHUSD",1734894103150,3.8321,3315.5,3314.8,9.7539]
["bitfinex","ETHUSD",1734894103356,3.0,3315.4,3314.8,9.7539]
["bitfinex","ETHUSD",1734894103530,1.19911,3315.5,3314.4,0.7739]
["bitfinex","ETHUSD",1734894103724,3.0,3315.1,3314.4,0.7739]
["bitfinex","ETHUSD",1734894104027,3.0,3314.7,3313.9,0.7739]
["bitfinex","ETHUSD",1734894104227,3.01695,3314.6,3313.9,0.7739]
["bitfinex","ETHUSD",1734894104536,3.01726,3314.3,3313.8,1.24569014]
["bitfinex","ETHUSD",1734894104953,3.01726,3314.3,3313.5,0.7739]
["bitfinex","ETHUSD",1734894105963,0.8159,3314.8,3313.5,0.7739]
["bitfinex","ETHUSD",1734894106170,3.8159,3314.8,3313.8,3.01764]
["bitfinex","ETHUSD",1734894106762,3.8159,3314.8,3313.5,0.7739]
["bitfinex","ETHUSD",1734894106948,3.0,3315.2,3314.2,3.01723]
["bitfinex","ETHUSD",1734894107263,3.0,3315.0,3314.3,0.7739]
["bitfinex","ETHUSD",1734894107755,0.8159,3315.3,3314.4,3.01711]
["bitfinex","ETHUSD",1734894107958,1.19749,3315.3,3314.3,0.7739]
["bitfinex","ETHUSD",1734894108148,3.0,3314.8,3314.3,0.7739]
["bitfinex","ETHUSD",1734894108344,3.0,3315.0,3314.3,0.7739]
["bitfinex","ETHUSD",1734894109823,3.0,3314.9,3314.3,0.7739]
["bitfinex","ETHUSD",1734894110445,1.19749,3315.3,3314.3,0.7739]
["bitfinex","ETHUSD",1734894110762,0.8159,3315.6,3314.3,12.77105]
["bitfinex","ETHUSD",1734894110923,0.8159,3315.6,3314.6,3.01687]
["bitfinex","ETHUSD",1734894111125,0.8159,3315.6,3314.4,3.0171]
["bitfinex","ETHUSD",1734894111349,3.01619,3315.5,3314.5,3.01702]
["bitfinex","ETHUSD",1734894111732,3.01614,3315.5,3314.5,3.01698]
["bitfinex","ETHUSD",1734894112061,0.8159,3315.6,3314.3,12.7711]
["bitfinex","ETHUSD",1734894112062,3.01633,3315.3,3314.3,12.7711]
["bitfinex","ETHUSD",1734894113557,3.01642,3315.2,3314.3,9.7539]
["bitfinex","ETHUSD",1734894113746,3.0,3315.1,3314.3,9.7539]
["bitfinex","ETHUSD",1734894113950,3.0,3315.1,3314.3,0.7739]
["bitfinex","ETHUSD",1734894114831,3.0,3315.4,3314.3,0.7739]
["bitfinex","ETHUSD",1734894115033,6.0158,3315.9,3315.0,0.7805]
["bitfinex","ETHUSD",1734894115669,3.0,3315.9,3315.0,3.79702]
["bitfinex","ETHUSD",1734894115963,3.01529,3316.5,3315.0,3.79702]
["bitfinex","ETHUSD",1734894115964,2.51820332,3316.9,3315.0,8.98]
["bitfinex","ETHUSD",1734894116265,3.81035,3316.8,3315.8,0.7805]
["bitfinex","ETHUSD",1734894116464,3.01506,3316.7,3315.8,0.7805]
["bitfinex","ETHUSD",1734894116983,0.7954,3316.8,3315.8,0.7805]
["bitfinex","ETHUSD",1734894117269,2.51820332,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1734894117595,3.0147,3317.1,3316.1,3.01558]
["bitfinex","ETHUSD",1734894118982,3.0,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1734894119169,3.0,3317.0,3316.2,0.301558]
["bitfinex","ETHUSD",1734894119333,0.7954,3317.2,3315.8,9.7605]
["bitfinex","ETHUSD",1734894119534,3.0,3316.7,3315.8,9.7605]
["bitfinex","ETHUSD",1734894120032,3.0,3316.6,3315.8,9.7605]
["bitfinex","ETHUSD",1734894120865,3.0,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1734894121266,0.7954,3318.2,3317.1,0.7805]
["bitfinex","ETHUSD",1734894121587,3.36255368,3318.4,3317.1,0.7805]
["bitfinex","ETHUSD",1734894121889,2.51820332,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1734894122032,2.51820332,3318.4,3317.6,0.7805]
["bitfinex","ETHUSD",1734894122033,2.51820332,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1734894122373,2.51820332,3318.4,3318.1,0.7805]
["bitfinex","ETHUSD",1734894122899,0.7954,3319.2,3318.1,3.7942]
["bitfinex","ETHUSD",1734894122900,3.80818,3319.2,3318.1,3.7942]
["bitfinex","ETHUSD",1734894123041,3.01292,3319.1,3318.2,0.37942]
["bitfinex","ETHUSD",1734894123229,3.01292,3319.1,3318.1,0.7805]
["bitfinex","ETHUSD",1734894123230,0.7954,3319.2,3318.1,0.7805]
["bitfinex","ETHUSD",1734894123542,3.0133,3318.7,3318.1,0.7805]
["bitfinex","ETHUSD",1734894123745,3.0,3318.9,3318.1,0.7805]
["bitfinex","ETHUSD",1734894123945,3.0,3318.4,3317.7,0.7659]
["bitfinex","ETHUSD",1734894124251,3.0,3318.5,3317.7,0.7659]
["bitfinex","ETHUSD",1734894124462,3.01343,3318.5,3317.7,0.7659]
["bitfinex","ETHUSD",1734894124779,3.0,3318.4,3317.7,0.7659]
["bitfinex","ETHUSD",1734894125070,3.01422,3317.6,3316.9,0.7659]
["bitfinex","ETHUSD",1734894125275,3.0,3318.0,3316.9,0.7659]
["bitfinex","ETHUSD",1734894125471,6.01388,3318.0,3316.9,0.7659]
["bitfinex","ETHUSD",1734894125778,3.0,3317.8,3316.9,0.7659]
["bitfinex","ETHUSD",1734894125972,3.0,3317.6,3316.9,0.7659]
["bitfinex","ETHUSD",1734894126180,3.01424,3317.6,3316.9,0.7659]
["bitfinex","ETHUSD",1734894126360,3.01433,3317.5,3316.9,0.7659]
["bitfinex","ETHUSD",1734894126766,3.0,3318.0,3316.9,0.7659]
["bitfinex","ETHUSD",1734894126967,3.01487,3316.9,3316.3,0.7659]
["bitfinex","ETHUSD",1734894127169,6.01468,3317.2,3316.3,0.7659]
["bitfinex","ETHUSD",1734894127540,3.0,3317.1,3316.3,0.7659]
["bitfinex","ETHUSD",1734894127754,3.0,3317.5,3316.3,0.7659]
["bitfinex","ETHUSD",1734894127966,0.7717,3317.8,3316.3,0.7659]
["bitfinex","ETHUSD",1734894128158,3.01434,3317.5,3316.3,0.7659]
["bitfinex","ETHUSD",1734894128368,3.0,3317.4,3316.4,3.01528]
["bitfinex","ETHUSD",1734894128566,0.37717,3317.7,3316.3,0.7659]
["bitfinex","ETHUSD",1734894128743,3.0,3317.2,3316.3,0.7659]
["bitfinex","ETHUSD",1734894128944,3.01448,3317.4,3316.3,0.7659]
["bitfinex","ETHUSD",1734894129175,3.0,3317.2,3316.3,0.7659]
["bitfinex","ETHUSD",1734894129346,3.7717,3317.8,3316.4,3.01526]
["bitfinex","ETHUSD",1734894129541,3.0,3317.6,3316.5,0.7659]
["bitfinex","ETHUSD",1734894129747,3.0,3317.3,3316.5,0.7659]
["bitfinex","ETHUSD",1734894132804,3.0,3317.5,3316.5,3.7811]
["bitfinex","ETHUSD",1734894132986,3.0,3317.5,3316.6,0.37811]
["bitfinex","ETHUSD",1734894133192,3.0,3317.4,3316.7,0.7659]
["bitfinex","ETHUSD",1734894134066,3.01451,3317.3,3316.7,0.7659]
["bitfinex","ETHUSD",1734894135504,3.01462,3317.2,3316.7,0.7659]
["bitfinex","ETHUSD",1734894135670,3.0,3317.1,3316.7,0.7659]
["bitfinex","ETHUSD",1734894136011,3.0,3317.2,3316.2,3.01547]
["bitfinex","ETHUSD",1734894136183,3.0,3317.1,3316.3,0.301547]
["bitfinex","ETHUSD",1734894136365,3.0,3317.2,3316.4,0.7659]
["bitfinex","ETHUSD",1734894136781,3.0,3317.1,3316.4,0.7659]
["bitfinex","ETHUSD",1734894137265,0.7717,3317.9,3316.4,0.7659]
["bitfinex","ETHUSD",1734894137467,0.7717,3318.2,3317.2,0.7659]
["bitfinex","ETHUSD",1734894137693,3.01366,3318.3,3317.2,3.7804]
["bitfinex","ETHUSD",1734894137896,0.7717,3318.8,3317.4,0.7659]
["bitfinex","ETHUSD",1734894138093,3.01307,3318.9,3317.9,0.7659]
["bitfinex","ETHUSD",1734894138307,0.7717,3319.1,3317.9,0.7659]
["bitfinex","ETHUSD",1734894138914,0.7717,3319.4,3317.9,0.7659]
["bitfinex","ETHUSD",1734894139089,0.7717,3319.9,3318.1,0.7659]
["bitfinex","ETHUSD",1734894139401,0.7717,3319.9,3318.6,0.7659]
["bitfinex","ETHUSD",1734894139916,3.01269,3319.3,3318.6,0.7659]
["bitfinex","ETHUSD",1734894140212,3.01289,3319.1,3318.6,0.7659]
["bitfinex","ETHUSD",1734894140421,3.0125,3319.5,3318.6,0.7659]
["bitfinex","ETHUSD",1734894140422,3.01322,3318.7,3318.6,0.7659]
["bitfinex","ETHUSD",1734894140712,3.01367,3318.3,3317.5,0.7659]
["bitfinex","ETHUSD",1734894140918,3.0,3318.7,3317.5,0.7659]
["bitfinex","ETHUSD",1734894141074,3.31333,3318.6,3317.5,0.7659]
["bitfinex","ETHUSD",1734894141291,3.01379,3318.1,3317.5,0.7659]
["bitfinex","ETHUSD",1734894141520,3.01389,3318.0,3317.5,0.7659]
["bitfinex","ETHUSD",1734894141903,3.01422,3317.6,3316.9,1.24569014]
["bitfinex","ETHUSD",1734894142097,3.01422,3317.6,3317.1,0.7659]
["bitfinex","ETHUSD",1734894142495,0.301422,3317.6,3316.4,0.7738]
["bitfinex","ETHUSD",1734894142742,3.0,3317.9,3316.4,0.7738]
["bitfinex","ETHUSD",1734894142743,3.0,3317.7,3316.4,0.7738]
["bitfinex","ETHUSD",1734894143035,3.0149,3316.9,3316.4,0.7738]
["bitfinex","ETHUSD",1734894143417,3.01518,3316.6,3316.4,0.7738]
["bitfinex","ETHUSD",1734894143749,3.01522,3316.5,3315.8,0.7738]
["bitfinex","ETHUSD",1734894143918,3.01549,3316.3,3315.8,0.7738]
["bitfinex","ETHUSD",1734894144115,3.01562,3316.1,3315.8,0.97574901]
["bitfinex","ETHUSD",1734894144322,3.01562,3316.1,3315.8,0.7738]
["bitfinex","ETHUSD",1734894144740,3.57369298,3316.4,3315.3,0.7738]
["bitfinex","ETHUSD",1734894145050,3.0,3316.1,3315.3,0.7738]
["bitfinex","ETHUSD",1734894145253,3.0161,3315.6,3315.3,0.7738]
["bitfinex","ETHUSD",1734894145558,3.01614,3315.5,3314.5,8.98]
["bitfinex","ETHUSD",1734894145713,3.01614,3315.5,3314.6,1.973512]
["bitfinex","ETHUSD",1734894146115,3.01624,3315.4,3314.6,1.973512]
["bitfinex","ETHUSD",1734894146328,3.01586,3315.8,3314.6,1.973512]
["bitfinex","ETHUSD",1734894146527,3.0,3315.9,3314.6,1.973512]
["bitfinex","ETHUSD",1734894146716,3.01622,3315.4,3314.6,1.973512]
["bitfinex","ETHUSD",1734894146935,3.01622,3315.4,3314.6,0.7738]
["bitfinex","ETHUSD",1734894147350,3.0,3315.9,3314.6,0.7738]
["bitfinex","ETHUSD",1734894147875,3.57369298,3316.8,3314.9,0.7738]
["bitfinex","ETHUSD",1734894148015,3.01549,3316.3,3315.1,3.01646]
["bitfinex","ETHUSD",1734894148362,3.01549,3316.3,3315.2,0.301646]
["bitfinex","ETHUSD",1734894148708,3.57369298,3316.8,3315.2,0.301646]
["bitfinex","ETHUSD",1734894148913,3.01549,3316.3,3315.2,0.301646]
["bitfinex","ETHUSD",1734894149214,3.0,3316.2,3315.3,0.7738]
["bitfinex","ETHUSD",1734894149413,3.0,3316.5,3315.3,0.7738]
["bitfinex","ETHUSD",1734894149732,3.01554,3316.2,3315.3,0.7738]
["bitfinex","ETHUSD",1734894150617,3.0,3316.5,3315.3,0.7738]
["bitfinex","ETHUSD",1734894150817,3.0,3316.3,3315.3,0.7738]
["bitfinex","ETHUSD",1734894151652,3.0,3316.2,3315.3,0.7738]
["bitfinex","ETHUSD",1734894151851,3.01532,3316.4,3315.3,0.7738]
["bitfinex","ETHUSD",1734894152152,3.0,3315.9,3315.3,0.7738]
["bitfinex","ETHUSD",1734894152320,3.01568,3316.0,3315.3,0.7738]
["bitfinex","ETHUSD",1734894152321,3.01601,3315.7,3315.3,0.7738]
["bitfinex","ETHUSD",1734894153743,3.01547,3316.3,3315.3,0.7738]
["bitfinex","ETHUSD",1734894153920,3.0,3315.9,3315.3,0.7738]
["bitfinex","ETHUSD",1734894154321,3.01513,3316.6,3315.3,0.7738]
["bitfinex","ETHUSD",1734894154526,3.01522,3316.5,3315.3,3.79007]
["bitfinex","ETHUSD",1734894154735,3.60765535,3316.7,3315.3,0.7738]
["bitfinex","ETHUSD",1734894154736,3.01552,3316.2,3315.3,0.7738]
["bitfinex","ETHUSD",1734894156225,3.0,3316.7,3315.3,3.79009]
["bitfinex","ETHUSD",1734894156558,3.0,3316.3,3315.3,3.79009]
["bitfinex","ETHUSD",1734894157641,3.01548,3316.3,3315.3,0.7738]
["bitfinex","ETHUSD",1734894157959,3.0,3316.7,3315.3,2.050828]
["bitfinex","ETHUSD",1734894158124,3.57369298,3316.4,3315.3,0.7738]
["bitfinex","ETHUSD",1734894158329,0.7955,3316.2,3314.6,9.7538]
["bitfinex","ETHUSD",1734894158654,3.01611,3315.6,3314.6,9.7538]
["bitfinex","ETHUSD",1734894159163,3.0,3315.8,3314.6,9.7538]
["bitfinex","ETHUSD",1734894159349,3.0,3315.8,3314.8,3.01675]
["bitfinex","ETHUSD",1734894159527,3.0,3315.8,3314.9,1.075475]
["bitfinex","ETHUSD",1734894160137,3.0,3316.0,3314.8,3.01677]
["bitfinex","ETHUSD",1734894160357,3.0,3316.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734894160539,3.0,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1734894160739,3.57369298,3316.8,3315.4,0.7738]
["bitfinex","ETHUSD",1734894160740,3.01525,3316.5,3315.4,0.7738]
["bitfinex","ETHUSD",1734894160967,2.51820332,3317.7,3314.7,3.0]
["bitfinex","ETHUSD",1734894160968,3.57369298,3317.2,3315.5,0.7738]
["bitfinex","ETHUSD",1734894161142,3.01554,3316.2,3315.5,0.7738]
["bitfinex","ETHUSD",1734894162045,3.01533,3316.4,3315.5,0.7738]
["bitfinex","ETHUSD",1734894162442,3.0,3316.5,3315.5,0.7738]
["bitfinex","ETHUSD",1734894162675,3.0,3316.7,3315.8,0.833]
["bitfinex","ETHUSD",1734894162967,1.1528693,3317.1,3315.8,0.833]
["bitfinex","ETHUSD",1734894162968,4.1528693,3317.1,3315.8,0.833]
["bitfinex","ETHUSD",1734894163136,3.0,3316.3,3315.8,0.833]
["bitfinex","ETHUSD",1734894163846,0.34257601,3317.0,3315.8,0.833]
["bitfinex","ETHUSD",1734894163847,3.0,3316.5,3315.8,0.833]
["bitfinex","ETHUSD",1734894164571,3.0,3316.4,3315.8,0.833]
["bitfinex","ETHUSD",1734894166434,3.0,3316.8,3315.8,0.833]
["bitfinex","ETHUSD",1734894166635,3.01579,3315.9,3315.5,0.833]
["bitfinex","ETHUSD",1734894167169,3.01552,3316.2,3315.5,0.833]
["bitfinex","ETHUSD",1734894167334,3.01527,3316.5,3315.5,3.84911]
["bitfinex","ETHUSD",1734894167533,3.57369298,3316.4,3315.5,0.833]
["bitfinex","ETHUSD",1734894167730,3.0,3316.1,3315.5,0.833]
["bitfinex","ETHUSD",1734894168058,3.01567,3316.1,3315.5,0.833]
["bitfinex","ETHUSD",1734894168254,3.0,3316.0,3315.5,0.833]
["bitfinex","ETHUSD",1734894169604,3.01549,3316.3,3315.5,0.833]
["bitfinex","ETHUSD",1734894169772,3.0,3316.2,3315.5,0.833]
["bitfinex","ETHUSD",1734894170153,3.0,3316.1,3315.5,0.833]
["bitfinex","ETHUSD",1734894170353,3.01526,3316.5,3315.5,0.833]
["bitfinex","ETHUSD",1734894170606,6.0154,3316.4,3315.5,0.833]
["bitfinex","ETHUSD",1734894171104,6.0154,3316.4,3315.5,1.217928]
["bitfinex","ETHUSD",1734894171415,3.01562,3316.1,3315.5,1.217928]
["bitfinex","ETHUSD",1734894171593,3.0,3316.7,3315.5,0.833]
["bitfinex","ETHUSD",1734894171921,0.8148,3316.1,3315.1,9.7302]
["bitfinex","ETHUSD",1734894172072,3.01607,3315.6,3315.1,9.7302]
["bitfinex","ETHUSD",1734894172452,3.0,3315.9,3315.1,0.7502]
["bitfinex","ETHUSD",1734894172703,3.0,3315.6,3314.5,0.7502]
["bitfinex","ETHUSD",1734894172874,3.01652,3315.1,3314.5,0.7502]
["bitfinex","ETHUSD",1734894173617,3.01635,3315.3,3314.5,0.7502]
["bitfinex","ETHUSD",1734894173897,0.3,3315.5,3314.5,0.7502]
["bitfinex","ETHUSD",1734894174068,3.01642,3315.2,3314.5,0.7502]
["bitfinex","ETHUSD",1734894174273,6.01654,3315.1,3314.5,0.7502]
["bitfinex","ETHUSD",1734894175893,3.0,3315.1,3314.5,0.7502]
["bitfinex","ETHUSD",1734894176093,3.01686,3314.7,3314.5,0.7502]
["bitfinex","ETHUSD",1734894176960,3.01686,3314.7,3314.1,0.7502]
["bitfinex","ETHUSD",1734894179094,3.01667,3315.0,3314.1,0.7502]
["bitfinex","ETHUSD",1734894179258,3.0,3315.3,3314.1,0.7502]
["bitfinex","ETHUSD",1734894179464,6.01617,3315.5,3314.4,3.01709]
["bitfinex","ETHUSD",1734894179777,0.8148,3315.8,3314.5,1.051909]
["bitfinex","ETHUSD",1734894179998,3.57369298,3315.6,3314.5,0.7502]
["bitfinex","ETHUSD",1734894180295,3.01631,3315.4,3314.5,0.7502]
["bitfinex","ETHUSD",1734894180794,3.01613,3315.5,3314.5,3.76722]
["bitfinex","ETHUSD",1734894181102,3.01651,3315.1,3314.5,0.7502]
["bitfinex","ETHUSD",1734894182077,3.0,3315.1,3314.5,0.7502]
["bitfinex","ETHUSD",1734894182295,3.3,3315.0,3314.5,0.7502]
["bitfinex","ETHUSD",1734894182481,3.0,3315.0,3314.5,0.7502]
["bitfinex","ETHUSD",1734894183492,6.01661,3315.0,3314.5,0.7502]
["bitfinex","ETHUSD",1734894184599,3.0,3315.0,3314.5,0.7502]
["bitfinex","ETHUSD",1734894184896,3.0,3314.8,3314.5,0.7502]
["bitfinex","ETHUSD",1734894185214,3.01678,3314.8,3314.5,0.7502]
["bitfinex","ETHUSD",1734894185380,3.0,3314.9,3314.5,0.7502]
["bitfinex","ETHUSD",1734894185773,3.0,3314.8,3314.5,0.7502]
["bitfinex","ETHUSD",1734894186103,3.01682,3314.8,3314.5,0.7502]
["bitfinex","ETHUSD",1734894186477,3.0167,3314.9,3314.5,0.7502]
["bitfinex","ETHUSD",1734894186909,3.01711,3314.5,3314.1,0.7834]
["bitfinex","ETHUSD",1734894187082,3.01722,3314.4,3314.1,0.7834]
["bitfinex","ETHUSD",1734894187281,3.01726,3314.3,3314.1,0.7834]
["bitfinex","ETHUSD",1734894187678,4.36679298,3314.8,3314.1,0.7834]
["bitfinex","ETHUSD",1734894187910,3.0,3315.1,3314.1,0.7834]
["bitfinex","ETHUSD",1734894188073,3.0,3315.1,3314.1,3.8008]
["bitfinex","ETHUSD",1734894188272,3.0,3315.1,3314.1,0.7834]
["bitfinex","ETHUSD",1734894188496,3.01683,3314.8,3314.1,0.7834]
["bitfinex","ETHUSD",1734894188891,6.01654,3315.1,3314.1,0.7834]
["bitfinex","ETHUSD",1734894189097,3.01705,3314.5,3314.1,0.7834]
["bitfinex","ETHUSD",1734894189268,3.01695,3314.6,3313.6,0.7834]
["bitfinex","ETHUSD",1734894189473,3.01672,3314.9,3313.6,0.7834]
["bitfinex","ETHUSD",1734894189474,3.01751,3314.0,3313.6,0.7834]
["bitfinex","ETHUSD",1734894189687,3.0,3314.2,3313.5,1.24569014]
["bitfinex","ETHUSD",1734894189871,3.01765,3313.9,3313.5,1.24569014]
["bitfinex","ETHUSD",1734894190207,3.01768,3313.8,3313.5,1.24569014]
["bitfinex","ETHUSD",1734894190383,3.01768,3313.8,3313.2,0.7834]
["bitfinex","ETHUSD",1734894190384,0.7931,3313.8,3313.2,0.7834]
["bitfinex","ETHUSD",1734894190589,3.0,3313.7,3313.2,0.7834]
["bitfinex","ETHUSD",1734894190975,6.01798,3313.5,3313.1,1.24569014]
["bitfinex","ETHUSD",1734894191376,3.0,3313.9,3313.1,1.63569884]
["bitfinex","ETHUSD",1734894191585,3.01698,3314.6,3313.6,0.7834]
["bitfinex","ETHUSD",1734894191785,3.01698,3314.6,3313.6,3.80126]
["bitfinex","ETHUSD",1734894192700,3.57369298,3314.8,3313.9,3.79619]
["bitfinex","ETHUSD",1734894192882,3.01675,3314.9,3314.0,0.379619]
["bitfinex","ETHUSD",1734894193087,3.01702,3314.6,3313.9,0.7786]
["bitfinex","ETHUSD",1734894193407,3.017,3314.6,3313.9,0.7786]
["bitfinex","ETHUSD",1734894193589,3.0,3315.1,3313.9,0.7786]
["bitfinex","ETHUSD",1734894193809,3.0,3314.7,3313.9,0.7786]
["bitfinex","ETHUSD",1734894194211,3.0,3315.1,3313.9,0.7786]
["bitfinex","ETHUSD",1734894194419,3.0,3314.6,3313.9,0.7786]
["bitfinex","ETHUSD",1734894194916,3.0,3314.8,3313.9,3.79616]
["bitfinex","ETHUSD",1734894195443,3.57369298,3315.2,3314.4,0.7786]
["bitfinex","ETHUSD",1734894195738,3.01632,3315.3,3314.4,0.7786]
["bitfinex","ETHUSD",1734894196546,1.88018548,3315.8,3314.6,0.7786]
["bitfinex","ETHUSD",1734894196707,1.88018548,3315.8,3315.4,0.7786]
["bitfinex","ETHUSD",1734894196905,1.88018548,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1734894197603,1.88018548,3316.2,3315.4,0.7786]
["bitfinex","ETHUSD",1734894197839,1.88018548,3316.2,3314.6,0.55]
["bitfinex","ETHUSD",1734894197840,1.88018548,3316.2,3315.2,0.7786]
["bitfinex","ETHUSD",1734894198014,3.01477,3317.0,3315.6,9.53]
["bitfinex","ETHUSD",1734894198216,3.01477,3317.0,3315.9,3.01574]
["bitfinex","ETHUSD",1734894198419,3.01477,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1734894198628,0.7655,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1734894198845,3.77989,3317.5,3316.3,3.01532]
["bitfinex","ETHUSD",1734894199153,3.77989,3317.5,3316.4,0.7786]
["bitfinex","ETHUSD",1734894199534,0.7655,3317.5,3316.4,3.7939]
["bitfinex","ETHUSD",1734894199739,3.57369298,3317.6,3316.4,0.7786]
["bitfinex","ETHUSD",1734894200127,3.0144,3317.5,3316.4,3.7939]
["bitfinex","ETHUSD",1734894200326,3.57369298,3317.6,3316.5,3.01518]
["bitfinex","ETHUSD",1734894200925,3.57369298,3318.0,3316.7,0.55]
["bitfinex","ETHUSD",1734894201125,3.57369298,3318.0,3317.0,0.7786]
["bitfinex","ETHUSD",1734894201337,3.57369298,3318.0,3317.0,3.79335]
["bitfinex","ETHUSD",1734894201544,3.57369298,3318.0,3317.0,0.7786]
["bitfinex","ETHUSD",1734894202758,6.58759298,3318.0,3317.0,0.7786]
["bitfinex","ETHUSD",1734894202953,0.7655,3318.1,3316.7,0.7893]
["bitfinex","ETHUSD",1734894202954,3.57369298,3317.6,3316.7,0.7893]
["bitfinex","ETHUSD",1734894203120,3.81262,3317.5,3316.7,0.7893]
["bitfinex","ETHUSD",1734894203460,3.0,3317.4,3316.7,0.7893]
["bitfinex","ETHUSD",1734894203671,3.7983,3317.5,3316.7,0.7893]
["bitfinex","ETHUSD",1734894204432,3.0,3317.6,3316.7,0.7893]
["bitfinex","ETHUSD",1734894204753,0.7983,3317.8,3316.7,3.80427]
["bitfinex","ETHUSD",1734894205430,3.0,3317.7,3316.7,3.80427]
["bitfinex","ETHUSD",1734894206870,0.7983,3317.8,3316.7,0.7893]
["bitfinex","ETHUSD",1734894207034,3.01444,3317.4,3316.7,0.7893]
["bitfinex","ETHUSD",1734894207534,3.0,3317.3,3316.7,0.7893]
["bitfinex","ETHUSD",1734894207943,0.37983,3317.7,3316.7,0.7893]
["bitfinex","ETHUSD",1734894208256,0.8135,3318.1,3316.0,8.98]
["bitfinex","ETHUSD",1734894208257,0.8135,3318.1,3316.9,0.821]
["bitfinex","ETHUSD",1734894208571,3.0,3318.1,3317.1,3.01459]
["bitfinex","ETHUSD",1734894209549,3.01377,3318.1,3317.1,3.01459]
["bitfinex","ETHUSD",1734894209746,3.0,3318.0,3317.1,3.01459]
["bitfinex","ETHUSD",1734894209947,6.01365,3318.3,3317.1,3.01459]
["bitfinex","ETHUSD",1734894211467,3.0,3318.3,3316.9,3.83584]
["bitfinex","ETHUSD",1734894211636,3.0,3317.9,3316.9,3.83584]
["bitfinex","ETHUSD",1734894212036,3.8135,3317.9,3316.9,0.821]
["bitfinex","ETHUSD",1734894212339,3.01416,3317.7,3316.9,0.821]
["bitfinex","ETHUSD",1734894212576,3.301416,3317.6,3316.9,0.821]
["bitfinex","ETHUSD",1734894213160,3.0,3317.6,3316.9,0.821]
["bitfinex","ETHUSD",1734894213367,3.0,3317.9,3316.9,3.83583]
["bitfinex","ETHUSD",1734894213872,3.7593,3318.3,3316.9,0.821]
["bitfinex","ETHUSD",1734894214079,3.014,3317.9,3316.9,0.821]
["bitfinex","ETHUSD",1734894214255,3.0,3317.8,3316.9,0.821]
["bitfinex","ETHUSD",1734894214457,3.0,3318.0,3317.0,0.7506]
["bitfinex","ETHUSD",1734894214649,3.7729,3318.3,3317.3,0.7506]
["bitfinex","ETHUSD",1734894214850,1.35610856,3318.7,3317.3,0.7506]
["bitfinex","ETHUSD",1734894215201,0.7593,3318.7,3317.3,0.7506]
["bitfinex","ETHUSD",1734894215837,3.01343,3318.5,3317.5,3.01426]
["bitfinex","ETHUSD",1734894216145,3.0,3318.4,3317.5,3.01426]
["bitfinex","ETHUSD",1734894216495,3.0,3318.4,3317.6,0.7506]
["bitfinex","ETHUSD",1734894216790,3.0,3318.0,3317.6,0.7506]
["bitfinex","ETHUSD",1734894217886,3.0139,3318.0,3317.1,0.7506]
["bitfinex","ETHUSD",1734894218093,3.0137,3318.2,3317.1,3.76527]
["bitfinex","ETHUSD",1734894218293,3.0,3318.1,3317.2,1.274527]
["bitfinex","ETHUSD",1734894218680,3.0,3318.1,3317.4,0.7506]
["bitfinex","ETHUSD",1734894219048,3.0,3318.3,3317.4,0.7506]
["bitfinex","ETHUSD",1734894219859,3.0,3318.3,3317.4,3.765]
["bitfinex","ETHUSD",1734894220072,3.390693,3318.5,3317.5,0.7506]
["bitfinex","ETHUSD",1734894220239,3.0,3318.7,3317.5,0.7506]
["bitfinex","ETHUSD",1734894220572,0.7593,3319.0,3317.6,0.7506]
["bitfinex","ETHUSD",1734894220774,3.0,3318.1,3317.6,0.7506]
["bitfinex","ETHUSD",1734894221070,6.01396,3317.9,3317.3,9.7306]
["bitfinex","ETHUSD",1734894221446,3.0,3317.0,3316.2,0.7506]
["bitfinex","ETHUSD",1734894221653,3.0,3317.3,3316.2,0.7506]
["bitfinex","ETHUSD",1734894222037,3.01471,3317.1,3316.2,0.7506]
["bitfinex","ETHUSD",1734894222236,3.0148,3317.0,3316.2,0.7506]
["bitfinex","ETHUSD",1734894223473,3.0,3317.3,3316.2,0.7506]
["bitfinex","ETHUSD",1734894223642,3.0,3316.7,3315.8,0.7735]
["bitfinex","ETHUSD",1734894223863,3.01585,3315.9,3315.1,0.7735]
["bitfinex","ETHUSD",1734894224879,3.0,3316.3,3315.1,0.7735]
["bitfinex","ETHUSD",1734894225039,3.0,3316.0,3315.1,3.78999]
["bitfinex","ETHUSD",1734894225240,3.01596,3315.7,3315.1,0.7735]
["bitfinex","ETHUSD",1734894225474,3.01549,3316.2,3315.1,0.7735]
["bitfinex","ETHUSD",1734894225640,3.0,3315.9,3314.3,0.7735]
["bitfinex","ETHUSD",1734894225840,3.0164,3315.3,3314.3,0.7735]
["bitfinex","ETHUSD",1734894226879,3.0,3315.3,3314.3,0.7735]
["bitfinex","ETHUSD",1734894227174,3.01659,3315.0,3314.3,0.7735]
["bitfinex","ETHUSD",1734894227376,3.0,3315.3,3314.3,0.7735]
["bitfinex","ETHUSD",1734894228485,3.0,3315.1,3314.3,0.7735]
["bitfinex","ETHUSD",1734894228903,6.59013298,3315.2,3314.3,0.7735]
["bitfinex","ETHUSD",1734894228904,3.0,3314.7,3314.3,0.7735]
["bitfinex","ETHUSD",1734894229083,3.0,3314.8,3314.3,0.7735]
["bitfinex","ETHUSD",1734894229663,3.0,3314.6,3314.3,0.7735]
["bitfinex","ETHUSD",1734894230003,3.0,3314.8,3314.3,0.7735]
["bitfinex","ETHUSD",1734894230350,3.57369298,3315.2,3313.9,0.7937]
["bitfinex","ETHUSD",1734894230351,3.01703,3314.6,3313.9,0.7937]
["bitfinex","ETHUSD",1734894231253,3.01707,3314.5,3313.9,0.7937]
["bitfinex","ETHUSD",1734894231762,3.0,3315.1,3313.9,0.7937]
["bitfinex","ETHUSD",1734894232085,3.0,3314.5,3313.9,0.7937]
["bitfinex","ETHUSD",1734894232262,3.01705,3314.5,3313.9,0.7937]
["bitfinex","ETHUSD",1734894233393,3.01748,3314.1,3313.9,0.7937]
["bitfinex","ETHUSD",1734894233592,3.301705,3314.5,3313.9,0.7937]
["bitfinex","ETHUSD",1734894233593,3.01723,3314.3,3313.9,0.7937]
["bitfinex","ETHUSD",1734894234202,3.0,3314.2,3313.9,0.7937]
["bitfinex","ETHUSD",1734894235109,3.0,3315.1,3313.9,0.7937]
["bitfinex","ETHUSD",1734894235410,3.0,3314.8,3313.9,0.7937]
["bitfinex","ETHUSD",1734894235811,3.0,3314.6,3313.9,0.7937]
["bitfinex","ETHUSD",1734894236114,3.01668,3314.9,3313.9,0.7937]
["bitfinex","ETHUSD",1734894236277,3.0,3314.9,3314.0,0.7937]
["bitfinex","ETHUSD",1734894236882,3.0,3315.2,3314.2,0.7937]
["bitfinex","ETHUSD",1734894237085,3.0,3315.2,3314.1,0.55]
["bitfinex","ETHUSD",1734894237086,4.72359234,3316.0,3314.7,0.7937]
["bitfinex","ETHUSD",1734894237411,4.35899298,3316.4,3315.1,0.55]
["bitfinex","ETHUSD",1734894237574,4.35899298,3316.8,3315.4,0.7937]
["bitfinex","ETHUSD",1734894237795,3.01484,3317.0,3316.0,0.7937]
["bitfinex","ETHUSD",1734894238937,3.57369298,3317.2,3316.0,0.7937]
["bitfinex","ETHUSD",1734894239113,3.01549,3316.3,3316.0,0.7937]
["bitfinex","ETHUSD",1734894239325,0.7853,3316.7,3315.3,0.7937]
["bitfinex","ETHUSD",1734894239511,3.01581,3315.9,3315.3,0.7937]
["bitfinex","ETHUSD",1734894239711,3.01544,3316.3,3315.3,0.7937]
["bitfinex","ETHUSD",1734894239712,3.01596,3315.7,3315.3,0.7937]
["bitfinex","ETHUSD",1734894240831,3.0,3316.3,3315.3,0.7937]
["bitfinex","ETHUSD",1734894241135,6.01578,3315.9,3315.3,0.7937]
["bitfinex","ETHUSD",1734894241694,3.57369298,3316.9,3315.3,0.7937]
["bitfinex","ETHUSD",1734894241899,3.57369298,3316.9,3315.6,0.7937]
["bitfinex","ETHUSD",1734894242532,3.01495,3316.8,3315.6,0.7937]
["bitfinex","ETHUSD",1734894242730,3.01524,3316.5,3315.6,0.7937]
["bitfinex","ETHUSD",1734894243033,3.0,3316.8,3315.6,0.7937]
["bitfinex","ETHUSD",1734894243232,3.0,3316.2,3315.6,0.7937]
["bitfinex","ETHUSD",1734894243420,6.01595,3315.7,3314.7,3.01685]
["bitfinex","ETHUSD",1734894243619,3.0,3315.6,3314.8,0.8012]
["bitfinex","ETHUSD",1734894243822,3.01578,3315.9,3314.8,0.8012]
["bitfinex","ETHUSD",1734894244021,0.301578,3315.8,3314.8,0.8012]
["bitfinex","ETHUSD",1734894244198,3.0,3315.2,3314.8,0.8012]
["bitfinex","ETHUSD",1734894246138,3.7831,3315.5,3314.8,0.8012]
["bitfinex","ETHUSD",1734894246318,3.01667,3315.0,3314.8,0.8012]
["bitfinex","ETHUSD",1734894247106,3.0,3315.0,3314.8,0.8012]
["bitfinex","ETHUSD",1734894248062,3.0,3315.5,3314.8,0.8012]
["bitfinex","ETHUSD",1734894248558,0.7831,3316.3,3314.8,0.8012]
["bitfinex","ETHUSD",1734894248559,3.01533,3316.4,3315.3,3.01631]
["bitfinex","ETHUSD",1734894248748,3.01508,3316.7,3315.6,3.01597]
["bitfinex","ETHUSD",1734894248945,3.57369298,3316.9,3315.5,0.8012]
["bitfinex","ETHUSD",1734894249145,3.57369298,3316.9,3315.7,0.8012]
["bitfinex","ETHUSD",1734894249348,3.57369298,3316.9,3315.9,0.8012]
["bitfinex","ETHUSD",1734894249553,3.01495,3316.8,3316.0,0.381703]
["bitfinex","ETHUSD",1734894250496,3.0,3317.2,3316.1,0.8012]
["bitfinex","ETHUSD",1734894250784,0.7831,3318.0,3316.3,9.7812]
["bitfinex","ETHUSD",1734894250921,3.01396,3317.9,3316.9,3.81605]
["bitfinex","ETHUSD",1734894251125,3.57369298,3318.1,3316.9,0.8012]
["bitfinex","ETHUSD",1734894251357,0.3573693,3318.0,3316.9,0.8012]
["bitfinex","ETHUSD",1734894251562,3.01412,3317.8,3316.9,0.8012]
["bitfinex","ETHUSD",1734894251935,3.01416,3317.7,3316.9,0.8012]
["bitfinex","ETHUSD",1734894252337,0.7831,3318.4,3316.9,0.8012]
["bitfinex","ETHUSD",1734894252564,3.01362,3318.3,3317.4,0.8012]
["bitfinex","ETHUSD",1734894253061,3.57369298,3318.5,3317.4,0.8012]
["bitfinex","ETHUSD",1734894253367,3.01365,3318.3,3317.4,0.8012]
["bitfinex","ETHUSD",1734894253727,3.0,3318.2,3317.4,0.8012]
["bitfinex","ETHUSD",1734894254448,3.01386,3318.0,3317.4,0.8012]
["bitfinex","ETHUSD",1734894254940,3.57369298,3318.5,3317.4,0.8012]
["bitfinex","ETHUSD",1734894254941,3.0,3318.1,3317.4,0.8012]
["bitfinex","ETHUSD",1734894255134,3.0,3318.2,3317.4,0.8012]
["bitfinex","ETHUSD",1734894255337,3.01401,3317.9,3317.4,0.8012]
["bitfinex","ETHUSD",1734894255741,3.0,3318.4,3317.4,0.8012]
["bitfinex","ETHUSD",1734894255942,3.0,3317.4,3317.0,9.7812]
["bitfinex","ETHUSD",1734894256362,3.0,3317.8,3317.0,9.7812]
["bitfinex","ETHUSD",1734894256534,3.0,3318.0,3317.0,10.75932]
["bitfinex","ETHUSD",1734894256730,3.0,3318.2,3317.2,3.01459]
["bitfinex","ETHUSD",1734894256930,3.0,3318.0,3317.0,13.77408]
["bitfinex","ETHUSD",1734894257336,3.0,3318.2,3317.1,0.55]
["bitfinex","ETHUSD",1734894257531,3.01376,3318.2,3317.1,0.55]
["bitfinex","ETHUSD",1734894257760,3.0,3318.4,3317.0,9.7812]
["bitfinex","ETHUSD",1734894258075,3.0,3317.8,3317.0,9.7812]
["bitfinex","ETHUSD",1734894258233,6.01405,3317.8,3317.0,0.8012]
["bitfinex","ETHUSD",1734894259437,3.0,3317.8,3317.0,0.8012]
["bitfinex","ETHUSD",1734894259637,6.01407,3317.8,3317.0,0.8012]
["bitfinex","ETHUSD",1734894259853,3.0,3317.8,3317.0,0.8012]
["bitfinex","ETHUSD",1734894260187,3.0,3317.9,3317.0,0.8012]
["bitfinex","ETHUSD",1734894260485,3.57369298,3318.1,3317.1,3.56466]
["bitfinex","ETHUSD",1734894260486,3.0,3318.1,3317.1,3.56466]
["bitfinex","ETHUSD",1734894260700,3.0,3317.9,3317.2,0.436586]
["bitfinex","ETHUSD",1734894261273,3.0,3317.9,3317.0,0.8012]
["bitfinex","ETHUSD",1734894261976,3.01407,3317.8,3317.0,0.8012]
["bitfinex","ETHUSD",1734894262972,3.0,3318.0,3317.0,0.8012]
["bitfinex","ETHUSD",1734894263260,6.01389,3318.0,3317.0,0.8012]
["bitfinex","ETHUSD",1734894263459,3.0,3318.0,3317.0,0.8012]
["bitfinex","ETHUSD",1734894263989,3.0145,3317.3,3317.0,0.8012]
["bitfinex","ETHUSD",1734894264654,3.0,3317.0,3316.3,0.8132]
["bitfinex","ETHUSD",1734894265067,3.01452,3317.3,3316.3,3.82856]
["bitfinex","ETHUSD",1734894265265,3.0,3317.4,3316.3,3.82856]
["bitfinex","ETHUSD",1734894265485,3.0,3317.1,3316.3,0.8132]
["bitfinex","ETHUSD",1734894265789,3.0,3317.1,3316.3,1.196073]
["bitfinex","ETHUSD",1734894266300,6.01476,3317.1,3316.3,1.196073]
["bitfinex","ETHUSD",1734894266479,3.01504,3316.7,3316.3,0.8132]
["bitfinex","ETHUSD",1734894266791,3.0,3317.4,3315.8,0.8132]
["bitfinex","ETHUSD",1734894266792,3.01558,3316.2,3315.8,0.8132]
["bitfinex","ETHUSD",1734894267559,6.01564,3316.1,3315.8,0.8132]
["bitfinex","ETHUSD",1734894267900,3.01543,3316.3,3315.8,0.8132]
["bitfinex","ETHUSD",1734894268070,3.01554,3316.2,3315.8,0.8132]
["bitfinex","ETHUSD",1734894268272,3.0,3316.0,3315.8,0.8132]
["bitfinex","ETHUSD",1734894268482,3.01568,3316.0,3315.8,0.8132]
["bitfinex","ETHUSD",1734894269270,3.0,3316.4,3315.8,0.8132]
["bitfinex","ETHUSD",1734894269571,3.0,3316.2,3315.8,0.8132]
["bitfinex","ETHUSD",1734894269970,0.60254861,3317.0,3315.8,0.8132]
["bitfinex","ETHUSD",1734894269971,3.0,3316.8,3315.8,0.8132]
["bitfinex","ETHUSD",1734894270293,6.01537,3316.4,3315.8,0.8132]
["bitfinex","ETHUSD",1734894272205,0.8257,3316.4,3315.4,0.8132]
["bitfinex","ETHUSD",1734894272705,3.01584,3315.9,3315.4,0.8132]
["bitfinex","ETHUSD",1734894273005,3.01587,3315.8,3315.4,0.8132]
["bitfinex","ETHUSD",1734894273594,3.0154,3316.3,3315.4,0.8132]
["bitfinex","ETHUSD",1734894273793,3.01559,3316.1,3315.4,0.8132]
["bitfinex","ETHUSD",1734894273969,3.0,3315.8,3315.4,0.8132]
["bitfinex","ETHUSD",1734894274181,3.01596,3315.7,3315.4,0.8132]
["bitfinex","ETHUSD",1734894274589,6.01564,3316.1,3315.4,0.8132]
["bitfinex","ETHUSD",1734894274590,3.0,3316.3,3315.4,0.8132]
["bitfinex","ETHUSD",1734894274765,3.0,3315.9,3315.4,0.8132]
["bitfinex","ETHUSD",1734894274972,3.0,3315.8,3315.4,0.8132]
["bitfinex","ETHUSD",1734894275206,3.01553,3316.2,3315.4,0.8132]
["bitfinex","ETHUSD",1734894275501,3.0,3316.1,3315.4,0.8132]
["bitfinex","ETHUSD",1734894276003,3.0,3316.0,3315.4,0.8132]
["bitfinex","ETHUSD",1734894276565,3.01586,3315.8,3315.4,0.8132]
["bitfinex","ETHUSD",1734894276767,3.0,3316.0,3315.4,0.8132]
["bitfinex","ETHUSD",1734894277004,6.31568,3316.0,3315.4,0.8132]
["bitfinex","ETHUSD",1734894277178,3.01603,3315.7,3315.4,0.8132]
["bitfinex","ETHUSD",1734894278007,3.01603,3315.7,3314.9,0.8132]
["bitfinex","ETHUSD",1734894278574,3.01612,3315.6,3314.9,0.8132]
["bitfinex","ETHUSD",1734894280011,1.1257,3316.0,3314.9,0.8132]
["bitfinex","ETHUSD",1734894280189,3.01637,3315.3,3314.9,0.8132]
["bitfinex","ETHUSD",1734894282913,3.0,3315.6,3314.0,0.8132]
["bitfinex","ETHUSD",1734894282914,3.0,3315.2,3314.0,0.8132]
["bitfinex","ETHUSD",1734894283115,3.0,3315.0,3314.0,0.8132]
["bitfinex","ETHUSD",1734894283341,3.01705,3314.5,3314.0,0.8132]
["bitfinex","ETHUSD",1734894283631,3.01662,3315.0,3314.0,3.83062]
["bitfinex","ETHUSD",1734894283795,3.0,3314.8,3314.1,0.383062]
["bitfinex","ETHUSD",1734894284015,3.0,3314.8,3314.0,0.8132]
["bitfinex","ETHUSD",1734894284327,3.01633,3315.3,3314.5,0.8132]
["bitfinex","ETHUSD",1734894284475,3.0,3315.1,3314.5,0.8132]
["bitfinex","ETHUSD",1734894285294,0.8257,3315.8,3314.5,0.8132]
["bitfinex","ETHUSD",1734894285501,3.01586,3315.8,3314.3,8.98]
["bitfinex","ETHUSD",1734894285703,0.8257,3316.3,3314.4,0.898]
["bitfinex","ETHUSD",1734894286015,3.01593,3315.8,3314.6,0.7554]
["bitfinex","ETHUSD",1734894286209,3.01601,3315.7,3314.7,3.01684]
["bitfinex","ETHUSD",1734894286415,3.01601,3315.7,3314.8,0.7554]
["bitfinex","ETHUSD",1734894286999,3.01639,3315.3,3314.8,0.7554]
["bitfinex","ETHUSD",1734894287199,3.01617,3315.5,3314.8,0.7554]
["bitfinex","ETHUSD",1734894287401,3.0,3315.8,3314.8,0.7554]
["bitfinex","ETHUSD",1734894287618,3.01622,3315.5,3314.8,0.7554]
["bitfinex","ETHUSD",1734894287780,3.01624,3315.4,3314.8,0.7554]
["bitfinex","ETHUSD",1734894288210,3.01668,3314.9,3314.8,0.7554]
["bitfinex","ETHUSD",1734894288412,3.01681,3314.8,3314.5,0.7554]
["bitfinex","ETHUSD",1734894288714,3.0,3315.1,3313.8,0.7554]
["bitfinex","ETHUSD",1734894288918,3.0,3314.8,3313.8,2.15529401]
["bitfinex","ETHUSD",1734894289116,3.01731,3314.3,3313.8,2.15529401]
["bitfinex","ETHUSD",1734894289308,3.01731,3314.3,3313.8,0.7554]
["bitfinex","ETHUSD",1734894290482,3.0,3314.2,3313.8,0.7554]
["bitfinex","ETHUSD",1734894292320,3.0,3314.4,3313.8,0.7554]
["bitfinex","ETHUSD",1734894292523,3.0,3314.7,3313.8,0.7554]
["bitfinex","ETHUSD",1734894292721,0.7981,3315.6,3313.8,8.98]
["bitfinex","ETHUSD",1734894293027,3.01646,3315.2,3314.4,0.7618]
["bitfinex","ETHUSD",1734894293189,0.7981,3315.6,3314.4,0.7618]
["bitfinex","ETHUSD",1734894293390,3.01647,3315.2,3314.4,0.7618]
["bitfinex","ETHUSD",1734894293591,3.01613,3315.5,3314.4,0.7618]
["bitfinex","ETHUSD",1734894293903,3.01657,3315.1,3314.4,0.7618]
["bitfinex","ETHUSD",1734894294087,3.01661,3315.0,3314.4,0.7618]
["bitfinex","ETHUSD",1734894294286,3.01636,3315.3,3314.4,0.7618]
["bitfinex","ETHUSD",1734894294491,6.01621,3315.5,3314.4,0.7618]
["bitfinex","ETHUSD",1734894294824,3.57369298,3315.7,3314.5,0.7618]
["bitfinex","ETHUSD",1734894295026,3.01606,3315.6,3314.5,0.7618]
["bitfinex","ETHUSD",1734894295199,0.7981,3315.9,3314.5,0.7618]
["bitfinex","ETHUSD",1734894295518,0.7981,3316.3,3314.7,0.7618]
["bitfinex","ETHUSD",1734894295725,3.01597,3315.7,3314.8,1.139675]
["bitfinex","ETHUSD",1734894296329,3.01574,3316.0,3314.8,1.139675]
["bitfinex","ETHUSD",1734894296504,3.0,3315.8,3315.0,3.01657]
["bitfinex","ETHUSD",1734894296704,3.0,3315.8,3314.8,4.156405]
["bitfinex","ETHUSD",1734894296705,6.01589,3315.8,3314.8,4.156405]
["bitfinex","ETHUSD",1734894297313,3.0,3315.8,3314.9,3.01661]
["bitfinex","ETHUSD",1734894297515,3.0,3315.8,3315.0,0.4156285]
["bitfinex","ETHUSD",1734894297694,3.57369298,3316.1,3314.8,0.7618]
["bitfinex","ETHUSD",1734894298027,3.0,3315.5,3314.8,0.7618]
["bitfinex","ETHUSD",1734894298226,3.0,3315.7,3314.8,0.7618]
["bitfinex","ETHUSD",1734894298923,3.0,3315.5,3314.8,0.7618]
["bitfinex","ETHUSD",1734894299712,6.01568,3316.0,3314.8,0.7618]
["bitfinex","ETHUSD",1734894299930,3.01648,3315.2,3314.8,0.7618]
["bitfinex","ETHUSD",1734894301528,3.0165,3315.1,3314.8,0.7618]
["bitfinex","ETHUSD",1734894301737,3.01668,3315.0,3314.5,0.7618]
["bitfinex","ETHUSD",1734894302035,3.0,3315.1,3314.5,0.7618]
["bitfinex","ETHUSD",1734894302229,3.0,3315.3,3314.5,0.7618]
["bitfinex","ETHUSD",1734894302436,3.0,3315.3,3314.5,2.037692]
["bitfinex","ETHUSD",1734894302633,3.0,3315.2,3314.5,2.037692]
["bitfinex","ETHUSD",1734894303634,3.0,3315.2,3314.5,0.7618]
["bitfinex","ETHUSD",1734894303929,3.7981,3315.6,3314.5,0.7618]
["bitfinex","ETHUSD",1734894304132,3.0,3315.2,3314.5,0.7618]
["bitfinex","ETHUSD",1734894304312,3.01588,3315.8,3314.5,0.7618]
["bitfinex","ETHUSD",1734894304499,3.01588,3315.8,3314.8,0.7732]
["bitfinex","ETHUSD",1734894304696,3.01588,3315.8,3314.9,0.379002]
["bitfinex","ETHUSD",1734894305505,3.01597,3315.7,3314.9,0.379002]
["bitfinex","ETHUSD",1734894305800,3.0,3315.5,3314.9,0.379002]
["bitfinex","ETHUSD",1734894306007,3.0,3315.5,3314.8,0.7732]
["bitfinex","ETHUSD",1734894307404,3.0165,3315.1,3314.8,0.7732]
["bitfinex","ETHUSD",1734894308173,3.8066,3315.6,3314.0,0.7555]
["bitfinex","ETHUSD",1734894308174,3.01672,3314.9,3314.0,0.7555]
["bitfinex","ETHUSD",1734894308467,3.0,3315.1,3314.0,1.34474303]
["bitfinex","ETHUSD",1734894308651,3.01675,3314.9,3314.0,1.34474303]
["bitfinex","ETHUSD",1734894308813,3.01675,3314.9,3314.1,0.34884332]
["bitfinex","ETHUSD",1734894309628,3.01651,3315.1,3314.1,0.34884332]
["bitfinex","ETHUSD",1734894309813,3.0,3315.0,3314.1,3.36616332]
["bitfinex","ETHUSD",1734894310013,3.01661,3315.0,3314.1,3.36616332]
["bitfinex","ETHUSD",1734894310815,3.01668,3314.9,3314.1,0.34884332]
["bitfinex","ETHUSD",1734894311149,3.0,3314.8,3314.1,0.34884332]
["bitfinex","ETHUSD",1734894311578,3.0,3315.0,3314.1,0.34884332]
["bitfinex","ETHUSD",1734894311752,3.0,3315.0,3313.6,2.06069014]
["bitfinex","ETHUSD",1734894311753,3.0,3313.9,3313.6,2.06069014]
["bitfinex","ETHUSD",1734894311916,6.01777,3313.7,3313.6,1.24569014]
["bitfinex","ETHUSD",1734894312760,3.01796,3313.5,3312.8,2.06069014]
["bitfinex","ETHUSD",1734894312969,3.0,3313.4,3312.8,2.06069014]
["bitfinex","ETHUSD",1734894313532,3.0,3313.3,3312.8,2.06069014]
["bitfinex","ETHUSD",1734894313972,3.0,3313.5,3312.8,2.06069014]
["bitfinex","ETHUSD",1734894314470,3.0,3313.3,3312.8,0.815]
["bitfinex","ETHUSD",1734894315863,3.0,3313.1,3312.8,0.815]
["bitfinex","ETHUSD",1734894316094,3.0,3313.1,3311.9,1.24569014]
["bitfinex","ETHUSD",1734894316095,3.0,3313.0,3312.1,0.83]
["bitfinex","ETHUSD",1734894316440,3.8265,3313.4,3312.1,0.83]
["bitfinex","ETHUSD",1734894316641,3.01863,3312.8,3312.1,0.83]
["bitfinex","ETHUSD",1734894317042,3.0,3313.1,3312.1,1.03756901]
["bitfinex","ETHUSD",1734894317577,3.0,3312.8,3312.1,1.03756901]
["bitfinex","ETHUSD",1734894317898,3.01862,3312.8,3312.1,1.03756901]
["bitfinex","ETHUSD",1734894318066,3.0,3312.7,3312.1,0.83]
["bitfinex","ETHUSD",1734894318272,3.0,3313.1,3312.1,0.83]
["bitfinex","ETHUSD",1734894318681,3.0,3312.8,3312.1,0.83]
["bitfinex","ETHUSD",1734894318880,3.0,3312.7,3312.1,0.83]
["bitfinex","ETHUSD",1734894321002,3.01887,3312.5,3312.1,0.83]
["bitfinex","ETHUSD",1734894321195,3.0,3313.0,3311.0,3.02022]
["bitfinex","ETHUSD",1734894321196,3.01903,3312.4,3311.4,0.8109]
["bitfinex","ETHUSD",1734894321545,3.01859,3312.8,3311.4,0.8109]
["bitfinex","ETHUSD",1734894321546,3.0,3312.1,3311.4,0.8109]
["bitfinex","ETHUSD",1734894322321,3.01934,3312.0,3311.4,0.8109]
["bitfinex","ETHUSD",1734894322783,3.0,3312.1,3311.4,0.8109]
["bitfinex","ETHUSD",1734894323015,3.0,3312.4,3311.5,3.01977]
["bitfinex","ETHUSD",1734894323214,3.0,3312.4,3311.5,3.402837]
["bitfinex","ETHUSD",1734894323561,6.01833,3313.1,3311.7,0.7779]
["bitfinex","ETHUSD",1734894323770,6.01833,3313.1,3311.9,0.7779]
["bitfinex","ETHUSD",1734894323950,3.0,3313.1,3311.9,0.7779]
["bitfinex","ETHUSD",1734894324109,3.57061093,3313.6,3312.4,0.7779]
["bitfinex","ETHUSD",1734894324468,3.57061093,3313.6,3312.6,3.01874]
["bitfinex","ETHUSD",1734894324635,3.57061093,3313.6,3312.7,0.7779]
["bitfinex","ETHUSD",1734894325410,3.01808,3313.4,3312.7,0.7779]
["bitfinex","ETHUSD",1734894326021,3.57061093,3314.0,3312.7,0.7846]
["bitfinex","ETHUSD",1734894326333,3.57061093,3314.0,3312.4,3.0189]
["bitfinex","ETHUSD",1734894326334,3.57061093,3314.0,3312.5,0.7846]
["bitfinex","ETHUSD",1734894326528,3.57061093,3314.4,3313.2,0.7846]
["bitfinex","ETHUSD",1734894326738,3.57061093,3314.4,3313.5,3.01791]
["bitfinex","ETHUSD",1734894327238,3.57061093,3314.4,3313.2,0.7846]
["bitfinex","ETHUSD",1734894327432,6.58776093,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1734894327631,6.58776093,3314.4,3313.5,3.01793]
["bitfinex","ETHUSD",1734894327632,3.57061093,3314.4,3313.5,3.01793]
["bitfinex","ETHUSD",1734894327931,3.57061093,3314.4,3313.5,3.396673]
["bitfinex","ETHUSD",1734894328126,3.57061093,3314.4,3313.9,0.7695]
["bitfinex","ETHUSD",1734894328329,6.58742093,3314.8,3313.9,0.7695]
["bitfinex","ETHUSD",1734894329318,3.57061093,3314.8,3313.9,3.78708]
["bitfinex","ETHUSD",1734894329620,3.0,3314.7,3313.9,0.7695]
["bitfinex","ETHUSD",1734894330432,3.0,3314.3,3313.5,0.7695]
["bitfinex","ETHUSD",1734894330758,3.0174,3314.2,3313.5,0.7695]
["bitfinex","ETHUSD",1734894330927,3.0,3314.0,3313.5,0.7695]
["bitfinex","ETHUSD",1734894331434,3.0,3313.8,3313.1,0.7695]
["bitfinex","ETHUSD",1734894331945,6.01759,3313.9,3313.1,0.7695]
["bitfinex","ETHUSD",1734894332472,0.05649448,3313.8,3313.1,0.7695]
["bitfinex","ETHUSD",1734894333250,3.07419448,3313.8,3313.1,0.7695]
["bitfinex","ETHUSD",1734894333445,3.0,3313.7,3313.1,0.7695]
["bitfinex","ETHUSD",1734894333662,0.05607196,3313.6,3313.1,0.7695]
["bitfinex","ETHUSD",1734894337143,0.05607196,3313.6,3313.3,3.0181]
["bitfinex","ETHUSD",1734894337473,0.05607196,3313.6,3313.1,0.7695]
["bitfinex","ETHUSD",1734894337665,3.0,3313.8,3313.1,0.7695]
["bitfinex","ETHUSD",1734894338693,2.77527614,3314.4,3313.1,1.148298]
["bitfinex","ETHUSD",1734894338983,5.79217614,3314.7,3313.7,3.01775]
["bitfinex","ETHUSD",1734894339144,5.79217614,3314.7,3313.8,0.7893]
["bitfinex","ETHUSD",1734894339882,2.71064409,3315.2,3313.8,0.7893]
["bitfinex","ETHUSD",1734894340065,2.71064409,3315.2,3313.3,8.98]
["bitfinex","ETHUSD",1734894340066,1.89424409,3315.2,3314.6,0.7893]
["bitfinex","ETHUSD",1734894340268,7.40284078,3315.6,3314.6,0.7893]
["bitfinex","ETHUSD",1734894340471,6.58644078,3315.6,3314.6,0.7893]
["bitfinex","ETHUSD",1734894340678,3.01615,3315.5,3314.6,0.7893]
["bitfinex","ETHUSD",1734894340886,3.01623,3315.4,3314.6,0.7893]
["bitfinex","ETHUSD",1734894341042,3.57036078,3315.6,3314.6,0.7893]
["bitfinex","ETHUSD",1734894341247,3.57036078,3315.6,3314.7,3.01682]
["bitfinex","ETHUSD",1734894341447,3.57036078,3315.6,3314.7,3.397432]
["bitfinex","ETHUSD",1734894342048,3.01578,3315.9,3314.7,0.380612]
["bitfinex","ETHUSD",1734894342246,3.01578,3315.9,3314.6,0.7893]
["bitfinex","ETHUSD",1734894342988,3.01578,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1734894343160,0.05662557,3315.8,3315.0,0.8151]
["bitfinex","ETHUSD",1734894344385,0.05662557,3315.8,3315.0,3.83161]
["bitfinex","ETHUSD",1734894344682,0.05662557,3315.8,3315.0,0.8151]
["bitfinex","ETHUSD",1734894344867,0.05662557,3315.8,3315.1,3.01647]
["bitfinex","ETHUSD",1734894345068,0.05662557,3315.8,3315.2,0.383157]
["bitfinex","ETHUSD",1734894345548,0.05662557,3315.8,3315.0,0.8151]
["bitfinex","ETHUSD",1734894345751,3.01622,3315.5,3315.0,0.8151]
["bitfinex","ETHUSD",1734894345949,3.0,3315.4,3314.6,0.8151]
["bitfinex","ETHUSD",1734894346148,3.05638334,3315.4,3314.6,0.8151]
["bitfinex","ETHUSD",1734894346981,3.0,3315.0,3314.6,0.8151]
["bitfinex","ETHUSD",1734894347344,0.0547529,3314.9,3314.2,0.8151]
["bitfinex","ETHUSD",1734894347850,0.05469232,3314.8,3314.2,0.8151]
["bitfinex","ETHUSD",1734894348246,3.0,3315.2,3314.2,0.8151]
["bitfinex","ETHUSD",1734894348455,0.05463173,3314.7,3314.2,0.8151]
["bitfinex","ETHUSD",1734894348654,3.0,3315.2,3314.2,0.8151]
["bitfinex","ETHUSD",1734894348848,3.0,3315.5,3314.2,0.8151]
["bitfinex","ETHUSD",1734894349049,3.0,3315.5,3314.6,3.01691]
["bitfinex","ETHUSD",1734894349266,3.0,3315.5,3314.7,0.301691]
["bitfinex","ETHUSD",1734894349267,0.05505577,3315.4,3314.7,0.301691]
["bitfinex","ETHUSD",1734894349668,0.05505577,3315.4,3314.8,0.8208]
["bitfinex","ETHUSD",1734894350095,3.57036078,3315.6,3314.8,0.8208]
["bitfinex","ETHUSD",1734894350584,0.05442149,3315.5,3314.8,0.8208]
["bitfinex","ETHUSD",1734894350997,3.05442149,3315.5,3314.8,0.8208]
["bitfinex","ETHUSD",1734894351467,3.05442149,3315.5,3314.8,1.2347401]
["bitfinex","ETHUSD",1734894351688,3.01626,3315.4,3314.8,0.8208]
["bitfinex","ETHUSD",1734894352051,0.8007,3315.2,3314.4,0.8208]
["bitfinex","ETHUSD",1734894352250,3.8007,3315.2,3314.4,0.8208]
["bitfinex","ETHUSD",1734894352559,0.05400068,3315.1,3314.4,0.8208]
["bitfinex","ETHUSD",1734894352779,0.05400068,3315.1,3314.4,1.2046]
["bitfinex","ETHUSD",1734894353173,0.05400068,3315.1,3314.4,3.83793]
["bitfinex","ETHUSD",1734894353379,3.0,3315.5,3314.6,3.01687]
["bitfinex","ETHUSD",1734894353612,3.57036078,3315.6,3314.6,3.01687]
["bitfinex","ETHUSD",1734894353613,0.05394009,3315.0,3314.6,3.01687]
["bitfinex","ETHUSD",1734894353776,3.0,3315.6,3314.6,3.01687]
["bitfinex","ETHUSD",1734894353975,0.0538795,3314.9,3314.6,3.01687]
["bitfinex","ETHUSD",1734894354177,3.0,3315.5,3314.7,0.301687]
["bitfinex","ETHUSD",1734894354689,0.05418241,3315.4,3314.8,0.8208]
["bitfinex","ETHUSD",1734894355026,1.89424409,3316.9,3315.9,0.8208]
["bitfinex","ETHUSD",1734894355027,2.69494409,3316.9,3315.9,0.8208]
["bitfinex","ETHUSD",1734894355219,2.69494409,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1734894355401,0.04812737,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1734894355609,0.04812737,3316.8,3316.0,3.399317]
["bitfinex","ETHUSD",1734894356418,0.04812737,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1734894356767,3.81496,3317.6,3316.5,3.01522]
["bitfinex","ETHUSD",1734894357514,0.04730092,3317.5,3316.5,3.01522]
["bitfinex","ETHUSD",1734894357719,3.06165092,3317.5,3316.1,3.83639]
["bitfinex","ETHUSD",1734894357920,3.06165092,3317.5,3316.3,3.01537]
["bitfinex","ETHUSD",1734894357921,3.01453,3317.3,3316.3,3.01537]
["bitfinex","ETHUSD",1734894358131,3.0471195,3317.2,3316.3,3.01537]
["bitfinex","ETHUSD",1734894358333,0.0471195,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1734894358629,0.8007,3317.6,3316.4,3.01531]
["bitfinex","ETHUSD",1734894358826,0.047374,3317.1,3316.2,3.4374837]
["bitfinex","ETHUSD",1734894359030,6.01464,3317.2,3316.3,0.42582837]
["bitfinex","ETHUSD",1734894359249,0.04726103,3317.0,3316.1,0.8208]
["bitfinex","ETHUSD",1734894359405,0.8007,3316.9,3316.1,0.8208]
["bitfinex","ETHUSD",1734894359742,0.8007,3316.9,3315.0,1.24569014]
["bitfinex","ETHUSD",1734894359743,3.57036078,3316.7,3315.5,0.8208]
["bitfinex","ETHUSD",1734894360035,3.0,3316.4,3315.5,0.8208]
["bitfinex","ETHUSD",1734894360330,3.57036078,3316.7,3315.5,0.8208]
["bitfinex","ETHUSD",1734894360331,3.04596017,3316.3,3315.5,0.8208]
["bitfinex","ETHUSD",1734894360554,0.04596017,3316.3,3315.5,1.204506]
["bitfinex","ETHUSD",1734894360724,3.0,3316.2,3315.5,0.8208]
["bitfinex","ETHUSD",1734894360903,0.04609515,3316.1,3315.5,0.8208]
["bitfinex","ETHUSD",1734894361309,3.0,3316.3,3315.5,0.8208]
["bitfinex","ETHUSD",1734894361523,0.04609303,3316.2,3315.5,0.8208]
["bitfinex","ETHUSD",1734894361719,3.0,3316.1,3315.5,0.8208]
["bitfinex","ETHUSD",1734894362012,0.04603462,3316.0,3315.5,0.8208]
["bitfinex","ETHUSD",1734894362830,0.35219708,3316.0,3315.1,0.7568]
["bitfinex","ETHUSD",1734894363024,3.01582,3315.9,3315.1,0.7568]
["bitfinex","ETHUSD",1734894363453,0.04591354,3315.8,3315.1,0.7568]
["bitfinex","ETHUSD",1734894364045,0.04591354,3315.8,3315.3,3.01623]
["bitfinex","ETHUSD",1734894364433,3.01542,3316.3,3315.3,3.01623]
["bitfinex","ETHUSD",1734894364434,3.0,3316.4,3315.3,3.01627]
["bitfinex","ETHUSD",1734894364632,0.0458739,3315.7,3315.3,3.01626]
["bitfinex","ETHUSD",1734894364850,3.01531,3316.4,3315.4,0.301626]
["bitfinex","ETHUSD",1734894365228,3.06159458,3316.3,3315.4,0.301626]
["bitfinex","ETHUSD",1734894367229,3.01634,3315.3,3314.7,0.7749]
["bitfinex","ETHUSD",1734894367629,0.04510006,3315.2,3314.7,0.7749]
["bitfinex","ETHUSD",1734894367828,3.0165,3315.1,3314.7,0.7749]
["bitfinex","ETHUSD",1734894368032,6.01659,3315.0,3314.3,0.818]
["bitfinex","ETHUSD",1734894368236,0.04510006,3315.2,3314.3,1.02436901]
["bitfinex","ETHUSD",1734894368560,6.01666,3315.0,3314.3,1.02436901]
["bitfinex","ETHUSD",1734894368768,0.04519949,3314.9,3314.3,0.818]
["bitfinex","ETHUSD",1734894368933,3.0,3315.1,3314.3,0.818]
["bitfinex","ETHUSD",1734894369269,3.04534368,3315.0,3314.3,0.818]
["bitfinex","ETHUSD",1734894369763,3.06193368,3315.0,3314.3,0.818]
["bitfinex","ETHUSD",1734894370134,0.04534368,3315.0,3314.3,0.818]
["bitfinex","ETHUSD",1734894370350,3.01588,3315.8,3314.8,3.01672]
["bitfinex","ETHUSD",1734894370540,0.04562015,3315.7,3314.9,0.818]
["bitfinex","ETHUSD",1734894371788,3.01625,3315.4,3314.9,0.818]
["bitfinex","ETHUSD",1734894371936,0.04513329,3315.6,3314.9,0.818]
["bitfinex","ETHUSD",1734894372140,3.01614,3315.5,3314.9,0.818]
["bitfinex","ETHUSD",1734894372343,3.0,3315.6,3314.9,0.818]
["bitfinex","ETHUSD",1734894372543,3.57036078,3315.9,3314.9,0.818]
["bitfinex","ETHUSD",1734894372544,0.04506718,3315.5,3314.9,0.818]
["bitfinex","ETHUSD",1734894372837,6.01594,3315.8,3314.9,0.818]
["bitfinex","ETHUSD",1734894373049,0.04498572,3315.4,3314.9,0.818]
["bitfinex","ETHUSD",1734894373364,0.04517148,3315.3,3314.9,0.818]
["bitfinex","ETHUSD",1734894373526,3.0,3316.1,3314.9,0.818]
["bitfinex","ETHUSD",1734894373723,3.0,3315.6,3314.9,0.818]
["bitfinex","ETHUSD",1734894373957,0.04490983,3315.5,3315.0,3.01657]
["bitfinex","ETHUSD",1734894374124,3.0,3315.8,3314.9,0.818]
["bitfinex","ETHUSD",1734894374341,0.04517695,3315.7,3314.9,0.818]
["bitfinex","ETHUSD",1734894374863,0.04517695,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1734894375365,3.0,3315.8,3314.9,0.818]
["bitfinex","ETHUSD",1734894375664,3.01633,3315.3,3314.9,0.818]
["bitfinex","ETHUSD",1734894375872,3.0163,3315.4,3314.6,0.818]
["bitfinex","ETHUSD",1734894376165,0.04496804,3315.3,3314.6,0.818]
["bitfinex","ETHUSD",1734894376359,3.0,3315.8,3314.6,3.83491]
["bitfinex","ETHUSD",1734894376568,3.0,3315.8,3314.8,3.01671]
["bitfinex","ETHUSD",1734894376767,0.04518171,3315.7,3314.8,3.01671]
["bitfinex","ETHUSD",1734894378265,0.04518171,3315.7,3314.9,3.01666]
["bitfinex","ETHUSD",1734894379830,3.01646,3315.2,3314.6,0.818]
["bitfinex","ETHUSD",1734894380063,3.01659,3315.0,3314.3,0.818]
["bitfinex","ETHUSD",1734894380569,0.04485595,3314.9,3314.3,0.818]
["bitfinex","ETHUSD",1734894380927,3.0,3315.1,3314.3,0.818]
["bitfinex","ETHUSD",1734894381133,0.0451613,3315.0,3314.3,0.818]
["bitfinex","ETHUSD",1734894381333,0.0451613,3315.0,3314.4,0.50809301]
["bitfinex","ETHUSD",1734894384995,3.0,3315.1,3314.4,0.50809301]
["bitfinex","ETHUSD",1734894385196,3.0,3315.1,3314.3,0.818]
["bitfinex","ETHUSD",1734894385696,0.04298375,3315.0,3314.3,0.818]
["bitfinex","ETHUSD",1734894385892,3.0,3315.1,3314.3,0.818]
["bitfinex","ETHUSD",1734894387396,3.0,3315.5,3314.4,8.98]
["bitfinex","ETHUSD",1734894387570,0.7525,3316.1,3314.7,0.7513]
["bitfinex","ETHUSD",1734894387776,0.04396775,3316.0,3315.7,0.7513]
["bitfinex","ETHUSD",1734894387978,2.50374455,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1734894388173,2.50374455,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1734894388590,2.50374455,3316.2,3316.1,3.76689]
["bitfinex","ETHUSD",1734894389178,2.50374455,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1734894389902,2.50374455,3317.5,3316.7,8.98]
["bitfinex","ETHUSD",1734894390094,2.50374455,3317.5,3317.2,3.01455]
["bitfinex","ETHUSD",1734894390673,3.76619,3318.2,3317.2,3.01455]
["bitfinex","ETHUSD",1734894390865,0.376619,3318.1,3316.9,3.01483]
["bitfinex","ETHUSD",1734894391103,3.0,3318.0,3316.9,3.01483]
["bitfinex","ETHUSD",1734894391297,0.7525,3318.2,3317.3,3.01446]
["bitfinex","ETHUSD",1734894392801,3.0,3318.1,3316.9,8.98]
["bitfinex","ETHUSD",1734894393007,0.7525,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1734894393305,3.7525,3318.2,3317.3,0.301458]
["bitfinex","ETHUSD",1734894394525,0.7525,3318.2,3316.9,8.98]
["bitfinex","ETHUSD",1734894394684,3.0139,3318.0,3316.9,8.98]
["bitfinex","ETHUSD",1734894395918,3.0,3317.8,3316.9,8.98]
["bitfinex","ETHUSD",1734894396224,3.01407,3317.8,3316.9,8.98]
["bitfinex","ETHUSD",1734894396516,3.01407,3317.8,3316.8,0.7513]
["bitfinex","ETHUSD",1734894396720,3.01407,3317.8,3316.9,0.376634]
["bitfinex","ETHUSD",1734894397587,3.7525,3318.2,3316.9,0.376634]
["bitfinex","ETHUSD",1734894397792,0.04675131,3318.1,3316.8,0.7513]
["bitfinex","ETHUSD",1734894397987,3.0,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1734894398285,0.04656985,3317.8,3317.0,3.01473]
["bitfinex","ETHUSD",1734894398707,0.7525,3318.2,3316.9,0.55]
["bitfinex","ETHUSD",1734894398908,0.04650936,3317.7,3317.4,0.7528]
["bitfinex","ETHUSD",1734894399137,0.8033,3318.6,3317.4,0.7528]
["bitfinex","ETHUSD",1734894399491,0.04729916,3318.5,3317.4,0.7528]
["bitfinex","ETHUSD",1734894399687,0.04729916,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1734894399913,0.04729916,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1734894400088,0.04729916,3318.5,3317.8,0.301412]
["bitfinex","ETHUSD",1734894400288,3.01306,3318.9,3317.8,0.301412]
["bitfinex","ETHUSD",1734894400289,3.0,3318.8,3317.8,0.301412]
["bitfinex","ETHUSD",1734894400524,0.04734013,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1734894400693,0.8033,3319.0,3317.6,3.56422]
["bitfinex","ETHUSD",1734894400888,0.04727967,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1734894401088,3.81628,3319.0,3317.8,3.014]
["bitfinex","ETHUSD",1734894401300,0.0472192,3318.2,3317.8,3.014]
["bitfinex","ETHUSD",1734894401539,3.01306,3318.9,3317.9,0.3014]
["bitfinex","ETHUSD",1734894401841,0.04758195,3318.8,3317.9,3.31533]
["bitfinex","ETHUSD",1734894401988,0.04758195,3318.8,3318.0,3.76662]
["bitfinex","ETHUSD",1734894402198,0.60776565,3319.2,3318.1,3.01371]
["bitfinex","ETHUSD",1734894402499,3.06064327,3319.1,3318.2,0.376651]
["bitfinex","ETHUSD",1734894402723,3.06064327,3319.1,3318.0,3.76664]
["bitfinex","ETHUSD",1734894402929,3.06064327,3319.1,3318.1,0.55]
["bitfinex","ETHUSD",1734894403330,0.04776327,3319.1,3318.4,0.7541]
["bitfinex","ETHUSD",1734894403500,0.04776327,3319.1,3318.5,0.55]
["bitfinex","ETHUSD",1734894403689,3.01205,3320.0,3318.6,9.7341]
["bitfinex","ETHUSD",1734894403889,0.8167,3320.3,3318.7,1.879744]
["bitfinex","ETHUSD",1734894404092,0.04889037,3319.9,3318.7,1.329744]
["bitfinex","ETHUSD",1734894404294,3.0121,3320.0,3318.6,0.7541]
["bitfinex","ETHUSD",1734894404499,0.04851695,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1734894404733,3.06071736,3319.9,3318.9,3.01302]
["bitfinex","ETHUSD",1734894404916,3.06085653,3319.7,3318.7,3.5632]
["bitfinex","ETHUSD",1734894405229,3.0126,3319.4,3318.6,0.7541]
["bitfinex","ETHUSD",1734894405601,0.04914747,3319.3,3318.6,0.7541]
["bitfinex","ETHUSD",1734894405796,0.04914747,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1734894406044,3.01224,3319.8,3318.7,0.55]
["bitfinex","ETHUSD",1734894406197,0.04954657,3319.2,3318.8,3.01305]
["bitfinex","ETHUSD",1734894406402,0.8167,3320.3,3318.9,0.356305]
["bitfinex","ETHUSD",1734894406594,3.01197,3320.1,3318.9,3.01297]
["bitfinex","ETHUSD",1734894406833,3.01218,3319.9,3318.9,3.01297]
["bitfinex","ETHUSD",1734894407222,0.04990902,3319.8,3318.9,3.01297]
["bitfinex","ETHUSD",1734894407540,0.04990902,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1734894407704,0.04990902,3319.8,3319.2,0.7541]
["bitfinex","ETHUSD",1734894407907,3.0,3319.9,3319.2,0.7541]
["bitfinex","ETHUSD",1734894408140,0.05043846,3319.7,3319.2,0.7541]
["bitfinex","ETHUSD",1734894408435,0.05037805,3319.6,3319.2,0.7541]
["bitfinex","ETHUSD",1734894408636,0.05037805,3319.6,3319.2,3.76686]
["bitfinex","ETHUSD",1734894408842,3.8167,3320.3,3319.3,0.376686]
["bitfinex","ETHUSD",1734894409014,3.8167,3320.3,3318.8,0.7541]
["bitfinex","ETHUSD",1734894409015,3.01259,3319.4,3318.8,0.7541]
["bitfinex","ETHUSD",1734894409206,0.04926682,3319.3,3318.8,0.7541]
["bitfinex","ETHUSD",1734894409403,0.04756418,3319.2,3318.8,0.7541]
["bitfinex","ETHUSD",1734894409742,3.01268,3319.3,3318.8,0.7541]
["bitfinex","ETHUSD",1734894409903,0.04750376,3319.1,3318.8,1.80041]
["bitfinex","ETHUSD",1734894410101,0.04756418,3319.2,3318.8,1.80041]
["bitfinex","ETHUSD",1734894410349,0.04744333,3319.0,3318.8,1.80041]
["bitfinex","ETHUSD",1734894410501,0.8095,3320.5,3318.9,9.53]
["bitfinex","ETHUSD",1734894410705,0.8095,3320.5,3319.5,0.827]
["bitfinex","ETHUSD",1734894410906,0.8095,3320.5,3319.6,0.383958]
["bitfinex","ETHUSD",1734894411140,0.8095,3320.5,3319.6,3.01237]
["bitfinex","ETHUSD",1734894411441,6.58138078,3321.2,3319.5,0.827]
["bitfinex","ETHUSD",1734894411442,3.82084,3320.8,3319.8,3.01216]
["bitfinex","ETHUSD",1734894411830,3.01105,3321.1,3320.1,0.827]
["bitfinex","ETHUSD",1734894412037,0.8095,3321.3,3320.1,0.827]
["bitfinex","ETHUSD",1734894412038,3.01117,3321.0,3320.1,0.827]
["bitfinex","ETHUSD",1734894412750,0.8095,3321.3,3320.1,0.827]
["bitfinex","ETHUSD",1734894412953,3.01149,3320.7,3319.7,9.807]
["bitfinex","ETHUSD",1734894413112,1.17409936,3321.3,3319.9,0.55]
["bitfinex","ETHUSD",1734894413453,1.17409936,3321.3,3319.8,1.281939]
["bitfinex","ETHUSD",1734894413454,3.0,3320.7,3319.8,1.281939]
["bitfinex","ETHUSD",1734894414352,3.01169,3320.4,3319.8,1.281939]
["bitfinex","ETHUSD",1734894414552,3.0,3321.1,3319.7,0.827]
["bitfinex","ETHUSD",1734894414752,3.01151,3320.6,3319.7,0.827]
["bitfinex","ETHUSD",1734894415053,3.0,3321.1,3319.7,0.827]
["bitfinex","ETHUSD",1734894415226,3.01168,3320.5,3319.7,0.827]
["bitfinex","ETHUSD",1734894415615,3.0,3320.8,3319.7,0.827]
["bitfinex","ETHUSD",1734894415816,3.01095,3321.2,3319.7,0.827]
["bitfinex","ETHUSD",1734894415817,3.0,3321.2,3319.7,0.827]
["bitfinex","ETHUSD",1734894416125,3.0,3321.2,3320.2,3.01183]
["bitfinex","ETHUSD",1734894416322,3.0,3321.2,3319.9,0.827]
["bitfinex","ETHUSD",1734894416527,3.8095,3321.6,3320.2,3.01179]
["bitfinex","ETHUSD",1734894416723,3.8095,3321.6,3319.9,0.827]
["bitfinex","ETHUSD",1734894416724,3.0,3321.2,3319.9,0.827]
["bitfinex","ETHUSD",1734894417024,0.8095,3321.6,3320.3,3.01174]
["bitfinex","ETHUSD",1734894417025,0.04872816,3321.1,3320.3,3.01174]
["bitfinex","ETHUSD",1734894417236,0.04872816,3321.1,3320.4,1.128174]
["bitfinex","ETHUSD",1734894417569,3.0,3321.5,3320.6,3.01147]
["bitfinex","ETHUSD",1734894417738,6.01069,3321.5,3320.4,3.83866]
["bitfinex","ETHUSD",1734894418048,0.04901518,3321.4,3320.5,3.01157]
["bitfinex","ETHUSD",1734894418417,0.04901518,3321.4,3320.6,8.98]
["bitfinex","ETHUSD",1734894418620,3.0,3321.6,3320.7,12.81833]
["bitfinex","ETHUSD",1734894418916,0.05000708,3321.5,3320.8,4.293153]
["bitfinex","ETHUSD",1734894419343,0.8095,3322.3,3321.0,8.98]
["bitfinex","ETHUSD",1734894419550,0.05042945,3322.2,3321.0,8.98]
["bitfinex","ETHUSD",1734894419755,3.01034,3321.9,3321.0,8.98]
["bitfinex","ETHUSD",1734894419952,3.06070312,3321.8,3321.0,8.98]
["bitfinex","ETHUSD",1734894420128,3.06070312,3321.8,3321.1,0.898]
["bitfinex","ETHUSD",1734894420459,3.0,3321.7,3321.1,0.898]
["bitfinex","ETHUSD",1734894420634,0.05028312,3321.8,3321.1,0.898]
["bitfinex","ETHUSD",1734894420833,0.05023843,3321.6,3320.3,0.827]
["bitfinex","ETHUSD",1734894421061,3.0,3321.5,3320.3,0.827]
["bitfinex","ETHUSD",1734894421223,6.06109858,3321.5,3320.3,0.827]
["bitfinex","ETHUSD",1734894421625,0.05035858,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1734894421835,0.8095,3322.3,3321.1,0.301113]
["bitfinex","ETHUSD",1734894422033,3.01005,3322.2,3320.8,11.99132]
["bitfinex","ETHUSD",1734894422383,3.01082,3321.4,3320.7,0.827]
["bitfinex","ETHUSD",1734894422528,0.04837256,3321.3,3320.7,0.827]
["bitfinex","ETHUSD",1734894422729,0.8095,3321.5,3320.7,0.827]
["bitfinex","ETHUSD",1734894422923,3.0574267,3321.4,3320.7,0.827]
["bitfinex","ETHUSD",1734894423575,3.01092,3321.3,3320.7,0.827]
["bitfinex","ETHUSD",1734894423780,0.04652599,3321.2,3320.7,0.827]
["bitfinex","ETHUSD",1734894424183,3.01078,3321.4,3320.7,0.827]
["bitfinex","ETHUSD",1734894424483,0.04658635,3321.3,3320.7,0.827]
["bitfinex","ETHUSD",1734894425536,3.0,3322.0,3320.8,0.383849]
["bitfinex","ETHUSD",1734894425537,3.0,3321.8,3320.8,0.383849]
["bitfinex","ETHUSD",1734894425885,3.0108,3321.4,3320.7,0.827]
["bitfinex","ETHUSD",1734894426366,3.83401635,3321.3,3320.3,9.7534]
["bitfinex","ETHUSD",1734894426681,3.01115,3321.0,3320.3,0.7734]
["bitfinex","ETHUSD",1734894427006,0.04636574,3320.9,3320.3,0.7734]
["bitfinex","ETHUSD",1734894427487,3.01148,3320.7,3320.3,0.7734]
["bitfinex","ETHUSD",1734894427983,0.04587141,3320.6,3320.3,0.7734]
["bitfinex","ETHUSD",1734894428328,0.7765,3321.3,3320.3,0.7734]
["bitfinex","ETHUSD",1734894428561,0.0462337,3321.2,3320.3,0.7734]
["bitfinex","ETHUSD",1734894428965,3.0,3320.9,3320.3,0.7734]
["bitfinex","ETHUSD",1734894429190,3.0116,3320.5,3320.3,0.7734]
["bitfinex","ETHUSD",1734894429475,3.01198,3320.1,3319.6,0.7862]
["bitfinex","ETHUSD",1734894429635,3.0123,3319.8,3319.6,0.7862]
["bitfinex","ETHUSD",1734894429836,3.0123,3319.8,3319.5,1.24569014]
["bitfinex","ETHUSD",1734894430186,3.05753415,3319.7,3319.6,1.87099682]
["bitfinex","ETHUSD",1734894430757,3.01241,3319.6,3319.2,2.03474238]
["bitfinex","ETHUSD",1734894430958,0.8028,3319.9,3319.2,2.5371163]
["bitfinex","ETHUSD",1734894430959,0.0452602,3319.5,3319.2,2.5371163]
["bitfinex","ETHUSD",1734894431275,6.01268,3319.3,3319.2,1.24854238]
["bitfinex","ETHUSD",1734894431662,6.05719521,3319.3,3319.2,1.24854238]
["bitfinex","ETHUSD",1734894431995,6.85999521,3319.3,3319.2,1.24854238]
["bitfinex","ETHUSD",1734894432139,3.01313,3318.8,3318.7,1.24854238]
["bitfinex","ETHUSD",1734894432334,3.05719656,3318.8,3318.7,1.24854238]
["bitfinex","ETHUSD",1734894432954,3.05719656,3318.8,3318.5,1.87099682]
["bitfinex","ETHUSD",1734894432955,3.05719656,3318.8,3318.3,1.24854238]
["bitfinex","ETHUSD",1734894433185,0.04406656,3318.8,3318.3,1.6391163]
["bitfinex","ETHUSD",1734894433472,3.0134,3318.6,3318.3,1.6391163]
["bitfinex","ETHUSD",1734894433973,0.04366328,3318.7,3318.1,2.65719682]
["bitfinex","ETHUSD",1734894433974,3.01368,3318.2,3318.1,1.24854238]
["bitfinex","ETHUSD",1734894434139,3.0555514,3318.2,3318.1,1.24854238]
["bitfinex","ETHUSD",1734894434861,0.0418714,3318.2,3317.7,1.24854238]
["bitfinex","ETHUSD",1734894435047,3.01386,3318.1,3317.7,1.24854238]
["bitfinex","ETHUSD",1734894435268,3.01368,3318.2,3317.7,1.24854238]
["bitfinex","ETHUSD",1734894435584,3.01404,3317.8,3317.7,1.24854238]
["bitfinex","ETHUSD",1734894435778,6.05533279,3317.8,3317.7,1.24854238]
["bitfinex","ETHUSD",1734894435975,3.0,3317.7,3317.1,1.24854238]
["bitfinex","ETHUSD",1734894436136,3.01459,3317.2,3317.1,1.24854238]
["bitfinex","ETHUSD",1734894436482,3.05534809,3317.2,3317.1,1.24854238]
["bitfinex","ETHUSD",1734894436773,0.04075809,3317.2,3316.8,1.24854238]
["bitfinex","ETHUSD",1734894436980,6.01486,3316.9,3316.8,1.24854238]
["bitfinex","ETHUSD",1734894437177,6.05519584,3316.9,3316.8,1.24854238]
["bitfinex","ETHUSD",1734894437380,6.85799584,3316.9,3316.8,1.24854238]
["bitfinex","ETHUSD",1734894437796,0.04033584,3316.9,3316.3,0.7862]
["bitfinex","ETHUSD",1734894438102,3.57036078,3318.1,3316.3,0.7862]
["bitfinex","ETHUSD",1734894438103,3.0,3317.5,3316.3,0.7862]
["bitfinex","ETHUSD",1734894438417,0.03930632,3317.4,3316.3,0.7862]
["bitfinex","ETHUSD",1734894438575,3.0,3317.4,3316.4,3.01528]
["bitfinex","ETHUSD",1734894438761,0.03924581,3317.3,3316.6,4.26367238]
["bitfinex","ETHUSD",1734894438960,0.8028,3317.6,3316.6,1.24854238]
["bitfinex","ETHUSD",1734894439162,0.8028,3317.6,3316.7,1.07785424]
["bitfinex","ETHUSD",1734894439697,0.8028,3317.6,3316.8,1.24854238]
["bitfinex","ETHUSD",1734894439966,3.0,3317.4,3316.8,1.24854238]
["bitfinex","ETHUSD",1734894440162,0.03924581,3317.3,3316.8,1.24854238]
["bitfinex","ETHUSD",1734894440705,3.0,3317.7,3316.7,1.07785424]
["bitfinex","ETHUSD",1734894440913,3.0,3317.5,3316.7,0.55]
["bitfinex","ETHUSD",1734894441412,0.03930632,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1734894441910,0.03930632,3317.4,3316.6,0.55]
["bitfinex","ETHUSD",1734894442575,3.0,3317.5,3316.6,0.55]
["bitfinex","ETHUSD",1734894442774,0.03930632,3317.4,3316.6,0.55]
["bitfinex","ETHUSD",1734894442978,0.03930632,3317.4,3316.7,0.61526814]
["bitfinex","ETHUSD",1734894444987,0.03930632,3317.4,3316.8,0.7814]
["bitfinex","ETHUSD",1734894445668,3.05372632,3317.4,3316.8,0.7814]
["bitfinex","ETHUSD",1734894445868,3.01442,3317.4,3316.9,1.03781593]
["bitfinex","ETHUSD",1734894446123,0.03924581,3317.3,3316.9,1.03781593]
["bitfinex","ETHUSD",1734894446266,0.03924581,3317.3,3317.0,0.18192159]
["bitfinex","ETHUSD",1734894446466,3.0,3317.6,3317.0,0.18192159]
["bitfinex","ETHUSD",1734894446723,0.03897641,3317.2,3317.0,2.77715454]
["bitfinex","ETHUSD",1734894446900,6.01468,3317.1,3317.0,2.59523295]
["bitfinex","ETHUSD",1734894447103,6.80508,3317.1,3317.0,2.59523295]
["bitfinex","ETHUSD",1734894447309,6.84418803,3317.1,3317.0,2.59523295]
["bitfinex","ETHUSD",1734894447832,3.01495,3316.9,3316.2,1.03781593]
["bitfinex","ETHUSD",1734894448033,3.03891692,3316.8,3316.3,0.18192159]
["bitfinex","ETHUSD",1734894448694,3.03891692,3316.8,3316.3,1.21973752]
["bitfinex","ETHUSD",1734894448876,0.03891692,3316.8,3316.3,1.21973752]
["bitfinex","ETHUSD",1734894449075,3.0,3316.7,3316.3,1.21973752]
["bitfinex","ETHUSD",1734894449534,0.03850006,3316.6,3316.3,1.03781593]
["bitfinex","ETHUSD",1734894449683,6.81831,3316.4,3316.3,1.03781593]
["bitfinex","ETHUSD",1734894450224,6.81831,3316.4,3315.7,0.7537]
["bitfinex","ETHUSD",1734894450225,3.01558,3316.2,3315.7,0.7537]
["bitfinex","ETHUSD",1734894450537,3.03800646,3316.1,3315.3,0.7537]
["bitfinex","ETHUSD",1734894450876,3.01586,3315.8,3315.3,0.7537]
["bitfinex","ETHUSD",1734894451298,0.03766877,3315.7,3315.3,0.7537]
["bitfinex","ETHUSD",1734894451812,3.01586,3315.8,3315.3,0.7537]
["bitfinex","ETHUSD",1734894452012,0.03825867,3315.7,3315.3,0.7537]
["bitfinex","ETHUSD",1734894452171,3.0,3316.3,3315.3,0.7537]
["bitfinex","ETHUSD",1734894452496,0.03648714,3316.2,3315.3,0.7537]
["bitfinex","ETHUSD",1734894452808,0.03648714,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1734894453009,3.0,3316.5,3315.6,0.301607]
["bitfinex","ETHUSD",1734894453515,3.0,3316.5,3315.6,3.317627]
["bitfinex","ETHUSD",1734894453516,0.03631664,3316.4,3315.6,3.317627]
["bitfinex","ETHUSD",1734894453707,0.03631664,3316.4,3315.7,3.8478207]
["bitfinex","ETHUSD",1734894454298,3.01568,3316.0,3315.7,3.8478207]
["bitfinex","ETHUSD",1734894454599,0.03608724,3315.9,3315.8,3.8478207]
["bitfinex","ETHUSD",1734894454894,3.0,3316.1,3315.8,3.8478207]
["bitfinex","ETHUSD",1734894455098,0.03612742,3315.9,3315.8,3.8478207]
["bitfinex","ETHUSD",1734894455326,3.0,3316.5,3315.4,10.22854238]
["bitfinex","ETHUSD",1734894455627,3.0,3316.1,3315.5,1.19165697]
["bitfinex","ETHUSD",1734894455927,3.03607903,3316.0,3315.5,1.19165697]
["bitfinex","ETHUSD",1734894456277,0.03607903,3316.0,3315.5,3.84928918]
["bitfinex","ETHUSD",1734894456478,3.05180903,3316.0,3315.5,3.84928918]
["bitfinex","ETHUSD",1734894456731,3.01573,3316.0,3315.5,3.84928918]
["bitfinex","ETHUSD",1734894456914,0.03593472,3315.9,3315.5,3.84928918]
["bitfinex","ETHUSD",1734894457112,0.03593472,3315.9,3315.6,2.6007468]
["bitfinex","ETHUSD",1734894458315,3.01587,3315.8,3315.6,2.6007468]
["bitfinex","ETHUSD",1734894458525,6.01587,3315.8,3315.7,2.6007468]
["bitfinex","ETHUSD",1734894459527,3.0,3315.7,3315.4,1.24854238]
["bitfinex","ETHUSD",1734894459699,3.01613,3315.5,3315.4,1.24854238]
["bitfinex","ETHUSD",1734894460520,3.0,3315.7,3315.4,1.24854238]
["bitfinex","ETHUSD",1734894460687,3.0,3315.7,3315.4,2.60187936]
["bitfinex","ETHUSD",1734894460887,3.01595,3315.7,3315.4,2.60187936]
["bitfinex","ETHUSD",1734894461512,3.01595,3315.7,3315.5,1.04075174]
["bitfinex","ETHUSD",1734894462486,3.01595,3315.7,3315.2,1.24854238]
["bitfinex","ETHUSD",1734894463197,0.03563024,3315.6,3315.2,1.24854238]
["bitfinex","ETHUSD",1734894463391,0.03563024,3315.6,3315.3,2.60302125]
["bitfinex","ETHUSD",1734894464015,3.03563024,3315.6,3315.3,2.60302125]
["bitfinex","ETHUSD",1734894464324,3.03563024,3315.6,3315.0,2.00224238]
["bitfinex","ETHUSD",1734894464481,3.03563024,3315.6,3315.0,2.59786083]
["bitfinex","ETHUSD",1734894464688,0.03563024,3315.6,3315.0,2.59786083]
["bitfinex","ETHUSD",1734894465329,0.03563024,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1734894465634,3.01532,3316.4,3315.4,3.0162]
["bitfinex","ETHUSD",1734894465837,0.03606166,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1734894466050,0.03606166,3316.3,3315.5,0.30162]
["bitfinex","ETHUSD",1734894466403,3.0,3316.3,3315.5,0.30162]
["bitfinex","ETHUSD",1734894467320,3.0,3316.3,3315.6,1.04084312]
["bitfinex","ETHUSD",1734894468419,3.0,3316.3,3315.7,1.04084312]
["bitfinex","ETHUSD",1734894468742,0.03558196,3316.2,3315.7,1.04084312]
["bitfinex","ETHUSD",1734894468919,0.03558196,3316.2,3315.5,0.30162]
["bitfinex","ETHUSD",1734894469125,0.03558196,3316.2,3315.6,0.45663624]
["bitfinex","ETHUSD",1734894469329,3.0,3316.3,3315.6,0.45663624]
["bitfinex","ETHUSD",1734894469525,3.0,3316.5,3315.8,0.7967]
["bitfinex","ETHUSD",1734894469841,0.03568125,3316.4,3315.8,0.7967]
["bitfinex","ETHUSD",1734894470938,3.0,3316.3,3315.8,0.7967]
["bitfinex","ETHUSD",1734894471447,0.03553837,3316.2,3315.8,0.7967]
["bitfinex","ETHUSD",1734894471592,3.0,3316.6,3315.8,0.7967]
["bitfinex","ETHUSD",1734894471800,0.03571999,3316.5,3315.9,0.381256]
["bitfinex","ETHUSD",1734894474693,0.03571999,3316.5,3315.8,0.7967]
["bitfinex","ETHUSD",1734894474889,0.03571999,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1734894475192,0.8061,3316.8,3315.8,0.7967]
["bitfinex","ETHUSD",1734894475396,3.01549,3316.3,3315.5,1.24854238]
["bitfinex","ETHUSD",1734894475630,3.01569,3316.0,3315.5,1.24854238]
["bitfinex","ETHUSD",1734894475838,0.03545709,3315.9,3315.5,1.24854238]
["bitfinex","ETHUSD",1734894476252,3.0,3316.1,3315.5,1.24854238]
["bitfinex","ETHUSD",1734894476412,0.035771,3316.0,3315.6,2.59994038]
["bitfinex","ETHUSD",1734894476816,0.035771,3316.0,3315.6,3.03243531]
["bitfinex","ETHUSD",1734894477013,3.0,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1734894477245,0.03599246,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1734894477436,6.14999209,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1734894477639,0.03623456,3316.9,3316.0,3.84147]
["bitfinex","ETHUSD",1734894477799,0.03623456,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1734894478858,3.0145,3317.3,3316.4,3.01524]
["bitfinex","ETHUSD",1734894479056,0.03670045,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1734894479846,3.01473,3317.1,3316.2,1.24854238]
["bitfinex","ETHUSD",1734894480028,3.05136945,3317.0,3316.2,1.24854238]
["bitfinex","ETHUSD",1734894480245,3.0,3316.7,3316.2,1.24854238]
["bitfinex","ETHUSD",1734894480403,0.03635918,3316.6,3316.3,1.0386766]
["bitfinex","ETHUSD",1734894481355,3.0,3316.7,3316.3,1.0386766]
["bitfinex","ETHUSD",1734894481516,0.03629866,3316.5,3316.3,1.0386766]
["bitfinex","ETHUSD",1734894481854,0.03621635,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1734894482060,3.0,3317.0,3316.2,1.282137]
["bitfinex","ETHUSD",1734894482350,0.03651894,3316.9,3316.2,1.282137]
["bitfinex","ETHUSD",1734894482717,0.03651894,3316.9,3316.2,2.32077642]
["bitfinex","ETHUSD",1734894483435,3.0,3317.1,3316.2,1.282137]
["bitfinex","ETHUSD",1734894483603,0.03662302,3317.0,3316.2,1.282137]
["bitfinex","ETHUSD",1734894483805,3.01551,3316.2,3315.9,1.24854238]
["bitfinex","ETHUSD",1734894484031,0.03634116,3316.1,3315.9,1.24854238]
["bitfinex","ETHUSD",1734894484361,3.0,3316.3,3315.9,1.24854238]
["bitfinex","ETHUSD",1734894484563,3.0,3316.3,3315.7,2.68959682]
["bitfinex","ETHUSD",1734894484564,0.03624927,3316.0,3315.7,2.06714238]
["bitfinex","ETHUSD",1734894484786,0.7941,3317.2,3315.8,0.8186]
["bitfinex","ETHUSD",1734894484904,3.0,3317.4,3315.9,0.20671424]
["bitfinex","ETHUSD",1734894485104,6.01442,3317.4,3316.0,0.8186]
["bitfinex","ETHUSD",1734894485955,3.7941,3317.5,3316.0,0.8186]
["bitfinex","ETHUSD",1734894486159,0.7941,3317.8,3316.3,0.8186]
["bitfinex","ETHUSD",1734894486357,3.01444,3317.4,3316.4,0.97986]
["bitfinex","ETHUSD",1734894486903,3.01444,3317.4,3316.4,2.01862342]
["bitfinex","ETHUSD",1734894487106,3.01426,3317.6,3316.4,2.01862342]
["bitfinex","ETHUSD",1734894487355,3.7941,3317.8,3316.4,2.01862342]
["bitfinex","ETHUSD",1734894487656,3.7941,3317.8,3316.4,1.03876342]
["bitfinex","ETHUSD",1734894487657,3.0,3317.0,3316.4,1.03876342]
["bitfinex","ETHUSD",1734894487807,3.01489,3316.9,3316.4,1.03876342]
["bitfinex","ETHUSD",1734894488009,3.0,3316.8,3316.4,1.03876342]
["bitfinex","ETHUSD",1734894488241,3.0,3316.8,3316.3,0.8186]
["bitfinex","ETHUSD",1734894488605,4.36446078,3317.1,3316.2,1.24854238]
["bitfinex","ETHUSD",1734894488805,3.0,3316.6,3316.2,1.24854238]
["bitfinex","ETHUSD",1734894489030,3.01538,3316.4,3316.2,1.24854238]
["bitfinex","ETHUSD",1734894489229,3.01538,3316.4,3315.7,1.24854238]
["bitfinex","ETHUSD",1734894489749,3.0,3316.6,3315.7,1.24854238]
["bitfinex","ETHUSD",1734894489920,3.0,3316.4,3315.6,0.8186]
["bitfinex","ETHUSD",1734894492111,3.0,3316.6,3315.6,0.8186]
["bitfinex","ETHUSD",1734894492317,3.0,3316.3,3315.6,1.32693424]
["bitfinex","ETHUSD",1734894493013,4.36446078,3317.1,3315.7,0.8154]
["bitfinex","ETHUSD",1734894493242,3.0,3316.8,3315.7,0.8154]
["bitfinex","ETHUSD",1734894493585,3.03682459,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1734894493719,3.03682459,3316.7,3315.9,0.383122]
["bitfinex","ETHUSD",1734894494058,0.03682459,3316.7,3315.7,0.8154]
["bitfinex","ETHUSD",1734894494262,3.01552,3316.2,3315.7,0.8154]
["bitfinex","ETHUSD",1734894494419,0.03643966,3316.1,3315.7,0.8154]
["bitfinex","ETHUSD",1734894495146,0.03643966,3316.1,3315.4,2.06394238]
["bitfinex","ETHUSD",1734894495354,3.01573,3316.0,3315.4,2.06394238]
["bitfinex","ETHUSD",1734894495655,0.03615074,3315.9,3315.4,1.20889392]
["bitfinex","ETHUSD",1734894495859,0.03615074,3315.9,3315.4,0.8154]
["bitfinex","ETHUSD",1734894496034,0.8012,3316.4,3315.4,0.8154]
["bitfinex","ETHUSD",1734894496240,3.0157,3316.0,3315.4,0.8154]
["bitfinex","ETHUSD",1734894496437,0.03615074,3315.9,3315.4,0.8154]
["bitfinex","ETHUSD",1734894496857,0.03615074,3315.9,3315.1,0.8154]
["bitfinex","ETHUSD",1734894496858,3.01598,3315.7,3315.1,0.8154]
["bitfinex","ETHUSD",1734894497022,3.01632,3315.3,3315.0,1.24854238]
["bitfinex","ETHUSD",1734894497226,0.03493287,3315.2,3315.0,1.24854238]
["bitfinex","ETHUSD",1734894497437,3.0,3315.4,3315.0,1.24854238]
["bitfinex","ETHUSD",1734894497661,0.03517132,3315.3,3315.0,1.24854238]
["bitfinex","ETHUSD",1734894497967,0.03517132,3315.3,3314.8,2.06394238]
["bitfinex","ETHUSD",1734894498155,0.03517132,3315.3,3314.8,2.4574363]
["bitfinex","ETHUSD",1734894498354,3.8012,3315.8,3314.8,2.4574363]
["bitfinex","ETHUSD",1734894498526,0.03502372,3315.2,3314.8,2.4574363]
["bitfinex","ETHUSD",1734894498733,3.0,3315.5,3314.8,1.24854238]
["bitfinex","ETHUSD",1734894498932,0.03496314,3315.1,3314.8,1.24854238]
["bitfinex","ETHUSD",1734894499261,0.03486909,3315.0,3314.6,0.8154]
["bitfinex","ETHUSD",1734894499455,3.0,3315.4,3314.6,3.83233]
["bitfinex","ETHUSD",1734894499631,0.03505082,3315.3,3314.7,0.383233]
["bitfinex","ETHUSD",1734894500970,0.03505082,3315.3,3314.6,0.8154]
["bitfinex","ETHUSD",1734894501177,0.03505082,3315.3,3314.3,1.24854238]
["bitfinex","ETHUSD",1734894501178,3.01651,3315.1,3314.3,2.06394238]
["bitfinex","ETHUSD",1734894501472,3.01668,3314.9,3314.3,2.06394238]
["bitfinex","ETHUSD",1734894501675,3.01702,3314.6,3314.3,1.24854238]
["bitfinex","ETHUSD",1734894501879,0.03449117,3314.5,3314.3,1.24854238]
["bitfinex","ETHUSD",1734894502033,0.03449117,3314.5,3314.0,0.8154]
["bitfinex","ETHUSD",1734894502467,3.0,3314.5,3314.0,0.8154]
["bitfinex","ETHUSD",1734894502637,0.0342871,3314.4,3314.0,0.8154]
["bitfinex","ETHUSD",1734894502838,3.01668,3314.9,3314.0,0.8154]
["bitfinex","ETHUSD",1734894503062,3.0,3314.5,3314.0,0.8154]
["bitfinex","ETHUSD",1734894503248,0.03415586,3314.4,3314.0,0.8154]
["bitfinex","ETHUSD",1734894503675,3.0,3314.8,3314.0,0.8154]
["bitfinex","ETHUSD",1734894503990,3.03433287,3314.7,3314.0,0.8154]
["bitfinex","ETHUSD",1734894506391,0.03433287,3314.7,3314.0,0.8154]
["bitfinex","ETHUSD",1734894506582,0.03433287,3314.7,3314.0,1.198697]
["bitfinex","ETHUSD",1734894506787,6.01677,3314.8,3314.0,1.198697]
["bitfinex","ETHUSD",1734894507095,0.03434935,3314.7,3314.0,0.8154]
["bitfinex","ETHUSD",1734894507799,0.03434935,3314.7,3313.4,3.61307025]
["bitfinex","ETHUSD",1734894507800,3.0,3314.5,3313.4,3.01802]
["bitfinex","ETHUSD",1734894508097,0.03419194,3314.4,3313.6,3.80366]
["bitfinex","ETHUSD",1734894508297,0.03419194,3314.4,3313.7,0.380366]
["bitfinex","ETHUSD",1734894510210,0.03419194,3314.4,3313.6,3.80363]
["bitfinex","ETHUSD",1734894510708,0.03358759,3314.3,3314.0,3.01742]
["bitfinex","ETHUSD",1734894511075,0.8014,3314.9,3314.0,3.01742]
["bitfinex","ETHUSD",1734894511288,0.03389056,3314.8,3314.0,3.01742]
["bitfinex","ETHUSD",1734894511712,0.03389056,3314.8,3314.1,3.01736]
["bitfinex","ETHUSD",1734894511920,0.03389056,3314.8,3314.2,1.087536]
["bitfinex","ETHUSD",1734894512613,0.03389056,3314.8,3314.2,4.104846]
["bitfinex","ETHUSD",1734894513320,0.03389056,3314.8,3314.5,3.01702]
["bitfinex","ETHUSD",1734894513720,3.0,3315.4,3314.3,3.01722]
["bitfinex","ETHUSD",1734894513926,0.03358664,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1734894514143,3.0,3315.4,3314.6,0.301704]
["bitfinex","ETHUSD",1734894514301,3.0,3315.4,3314.5,3.01704]
["bitfinex","ETHUSD",1734894514500,0.03402894,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1734894514939,3.03402894,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1734894515753,0.03402894,3315.3,3314.3,3.01722]
["bitfinex","ETHUSD",1734894516056,0.03402894,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1734894516347,0.8014,3315.5,3314.7,3.318513]
["bitfinex","ETHUSD",1734894516513,0.03390947,3315.2,3314.7,3.318513]
["bitfinex","ETHUSD",1734894516701,0.8014,3315.5,3314.7,3.318513]
["bitfinex","ETHUSD",1734894516896,0.03403062,3315.4,3314.7,3.318513]
["bitfinex","ETHUSD",1734894519717,0.03403062,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1734894519920,0.03403062,3315.4,3314.8,3.3485823]
["bitfinex","ETHUSD",1734894520417,0.03403062,3315.4,3314.8,0.3318423]
["bitfinex","ETHUSD",1734894522160,3.0,3314.7,3313.8,3.0176]
["bitfinex","ETHUSD",1734894522357,3.0,3314.7,3313.8,3.8034]
["bitfinex","ETHUSD",1734894522557,0.03389434,3314.6,3313.8,3.8034]
["bitfinex","ETHUSD",1734894522762,0.03389434,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1734894523258,0.03361162,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1734894523413,3.0167,3314.9,3314.0,0.380337]
["bitfinex","ETHUSD",1734894523618,3.03375321,3314.8,3314.0,0.380337]
["bitfinex","ETHUSD",1734894523861,3.03375321,3314.8,3314.0,3.397817]
["bitfinex","ETHUSD",1734894524041,0.03375321,3314.8,3314.0,3.397817]
["bitfinex","ETHUSD",1734894524242,6.81806,3315.0,3314.1,0.3397817]
["bitfinex","ETHUSD",1734894524559,0.0338138,3314.9,3314.1,0.3397817]
["bitfinex","ETHUSD",1734894525960,0.0338138,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1734894526169,0.0338138,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1734894526319,0.8265,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1734894526520,0.8265,3315.3,3314.7,3.318546]
["bitfinex","ETHUSD",1734894526720,0.03400532,3315.2,3314.7,3.318546]
["bitfinex","ETHUSD",1734894527419,0.03400532,3315.2,3314.7,0.301686]
["bitfinex","ETHUSD",1734894527615,0.03400532,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1734894528668,0.03400532,3315.2,3314.3,3.01714]
["bitfinex","ETHUSD",1734894528848,0.03400532,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1734894529019,0.03400532,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1734894530124,0.03400532,3315.2,3314.2,0.7821]
["bitfinex","ETHUSD",1734894530351,0.03400532,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1734894531360,0.03400532,3315.2,3314.4,3.01709]
["bitfinex","ETHUSD",1734894531565,3.0,3314.8,3314.0,8.98]
["bitfinex","ETHUSD",1734894531725,3.7958,3314.8,3314.0,3.01748]
["bitfinex","ETHUSD",1734894531925,0.03381945,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1734894532139,0.7958,3314.8,3314.1,0.50852224]
["bitfinex","ETHUSD",1734894532763,0.03375727,3314.7,3314.1,0.50852224]
["bitfinex","ETHUSD",1734894534585,3.03375727,3314.7,3313.6,11.65751615]
["bitfinex","ETHUSD",1734894534884,3.03375727,3314.7,3313.8,3.01765]
["bitfinex","ETHUSD",1734894535186,3.03375727,3314.7,3313.6,11.65751615]
["bitfinex","ETHUSD",1734894535360,3.03375727,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1734894535986,6.05066727,3314.7,3313.7,5.61652077]
["bitfinex","ETHUSD",1734894536171,3.03375727,3314.7,3313.7,7.53102414]
["bitfinex","ETHUSD",1734894536371,3.03375727,3314.7,3313.8,3.01766]
["bitfinex","ETHUSD",1734894537285,0.03375727,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1734894537786,0.7958,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1734894538178,0.03363273,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1734894538376,0.03363273,3314.7,3314.2,0.301739]
["bitfinex","ETHUSD",1734894538575,0.7958,3314.8,3314.2,0.301739]
["bitfinex","ETHUSD",1734894539003,0.03361433,3314.7,3314.2,0.301739]
["bitfinex","ETHUSD",1734894539314,0.7958,3314.8,3314.2,0.301739]
["bitfinex","ETHUSD",1734894539478,0.03361433,3314.7,3314.2,0.301739]
["bitfinex","ETHUSD",1734894539681,0.7958,3314.8,3314.3,0.3319129]
["bitfinex","ETHUSD",1734894539894,0.03363444,3314.7,3314.3,0.3319129]
["bitfinex","ETHUSD",1734894540092,0.7958,3314.8,3314.3,0.3319129]
["bitfinex","ETHUSD",1734894540279,0.03365454,3314.7,3314.3,0.3319129]
["bitfinex","ETHUSD",1734894540489,0.7958,3315.1,3314.3,3.3491229]
["bitfinex","ETHUSD",1734894540697,0.03383631,3315.0,3314.4,3.46412619]
["bitfinex","ETHUSD",1734894540890,0.03383631,3315.0,3314.1,1.24854238]
["bitfinex","ETHUSD",1734894541216,3.01696,3314.6,3314.1,1.24854238]
["bitfinex","ETHUSD",1734894541414,0.7958,3314.5,3314.3,1.24854238]
["bitfinex","ETHUSD",1734894541721,0.828913,3314.5,3314.3,1.24854238]
["bitfinex","ETHUSD",1734894542103,3.828913,3314.5,3314.3,1.24854238]
["bitfinex","ETHUSD",1734894542278,3.845983,3314.5,3313.8,1.24854238]
["bitfinex","ETHUSD",1734894542976,3.0,3314.4,3313.8,1.24854238]
["bitfinex","ETHUSD",1734894543176,3.845983,3314.5,3313.8,2.7602783]
["bitfinex","ETHUSD",1734894543177,0.033113,3314.5,3313.8,2.7602783]
["bitfinex","ETHUSD",1734894543394,3.78410504,3315.9,3314.2,3.82521]
["bitfinex","ETHUSD",1734894543395,0.03300612,3314.3,3314.2,3.82521]
["bitfinex","ETHUSD",1734894543628,3.93162086,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1734894543789,3.93162086,3315.4,3314.5,3.01695]
["bitfinex","ETHUSD",1734894543996,0.03003449,3315.3,3314.6,0.301695]
["bitfinex","ETHUSD",1734894544309,0.03003449,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1734894544493,0.7782,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1734894544696,0.03020068,3315.3,3314.6,0.301695]
["bitfinex","ETHUSD",1734894544896,0.03020068,3315.3,3314.5,3.01702]
["bitfinex","ETHUSD",1734894545097,3.7782,3315.4,3314.8,2.60667587]
["bitfinex","ETHUSD",1734894545318,0.03015656,3315.3,3314.8,2.60667587]
["bitfinex","ETHUSD",1734894546035,0.03015656,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1734894546344,0.7782,3315.8,3314.9,0.8079]
["bitfinex","ETHUSD",1734894546484,0.7782,3315.8,3315.0,0.34145759]
["bitfinex","ETHUSD",1734894546983,0.03038322,3315.7,3315.0,0.34145759]
["bitfinex","ETHUSD",1734894547200,0.03038322,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1734894547785,0.7782,3315.8,3315.0,0.34145759]
["bitfinex","ETHUSD",1734894548224,0.03060154,3315.7,3315.0,0.34145759]
["bitfinex","ETHUSD",1734894548422,0.03060154,3315.7,3315.1,0.41660176]
["bitfinex","ETHUSD",1734894548625,3.7782,3315.8,3315.1,0.41660176]
["bitfinex","ETHUSD",1734894548835,0.03045378,3315.6,3315.1,0.41660176]
["bitfinex","ETHUSD",1734894549036,0.03051435,3315.7,3315.1,0.41660176]
["bitfinex","ETHUSD",1734894549193,0.03039321,3315.5,3315.1,0.41660176]
["bitfinex","ETHUSD",1734894549397,0.03045378,3315.6,3315.2,0.37746194]
["bitfinex","ETHUSD",1734894549707,3.7782,3315.8,3315.2,0.37746194]
["bitfinex","ETHUSD",1734894550037,0.03047075,3315.7,3315.2,0.37746194]
["bitfinex","ETHUSD",1734894551817,3.04642075,3315.7,3315.2,0.37746194]
["bitfinex","ETHUSD",1734894552168,0.7782,3315.1,3314.8,1.25977394]
["bitfinex","ETHUSD",1734894552328,3.01668,3314.9,3314.8,1.25977394]
["bitfinex","ETHUSD",1734894552557,0.03001269,3314.9,3314.8,1.25977394]
["bitfinex","ETHUSD",1734894553174,0.03001269,3314.9,3314.2,1.25977394]
["bitfinex","ETHUSD",1734894554146,0.03001269,3314.9,3314.0,4.27724394]
["bitfinex","ETHUSD",1734894554347,0.03001269,3314.9,3314.1,0.42772439]
["bitfinex","ETHUSD",1734894555079,0.03001269,3314.9,3314.1,3.03313082]
["bitfinex","ETHUSD",1734894555569,0.03001269,3314.9,3314.1,6.05051082]
["bitfinex","ETHUSD",1734894555772,0.03001269,3314.9,3314.2,2.60540643]
["bitfinex","ETHUSD",1734894556665,0.03001269,3314.9,3314.3,2.60540643]
["bitfinex","ETHUSD",1734894556820,3.0,3314.8,3314.3,2.60540643]
["bitfinex","ETHUSD",1734894557248,0.03021462,3314.7,3314.3,2.60540643]
["bitfinex","ETHUSD",1734894557648,3.0,3314.8,3314.3,2.60540643]
["bitfinex","ETHUSD",1734894557837,3.0,3314.8,3314.1,1.68749833]
["bitfinex","ETHUSD",1734894557838,0.03017583,3314.6,3314.1,1.68749833]
["bitfinex","ETHUSD",1734894558038,0.03019622,3314.7,3314.1,1.68749833]
["bitfinex","ETHUSD",1734894558238,0.03007503,3314.5,3314.1,1.68749833]
["bitfinex","ETHUSD",1734894558435,0.7782,3314.5,3314.1,1.25977394]
["bitfinex","ETHUSD",1734894558756,0.03020593,3314.4,3314.2,2.60561553]
["bitfinex","ETHUSD",1734894559762,0.03020593,3314.4,3313.8,1.25977394]
["bitfinex","ETHUSD",1734894560417,0.03020593,3314.4,3313.9,3.86663974]
["bitfinex","ETHUSD",1734894561578,0.03020593,3314.4,3314.0,1.04274632]
["bitfinex","ETHUSD",1734894562975,3.0,3314.2,3313.7,1.25977394]
["bitfinex","ETHUSD",1734894563121,0.7793,3314.1,3313.7,1.25977394]
["bitfinex","ETHUSD",1734894563323,0.02924975,3314.0,3313.7,1.25977394]
["bitfinex","ETHUSD",1734894564178,0.02924975,3314.0,3313.8,0.7863]
["bitfinex","ETHUSD",1734894564325,0.02924975,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1734894564525,0.7793,3315.0,3314.0,3.0175]
["bitfinex","ETHUSD",1734894564772,0.02727616,3314.9,3314.2,3.01727]
["bitfinex","ETHUSD",1734894565072,0.02727616,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1734894565275,0.02727616,3314.9,3314.4,0.301722]
["bitfinex","ETHUSD",1734894565983,0.02727616,3314.9,3314.6,0.7863]
["bitfinex","ETHUSD",1734894566584,0.7793,3315.4,3314.5,2.60375947]
["bitfinex","ETHUSD",1734894567077,3.0,3315.1,3314.5,2.60375947]
["bitfinex","ETHUSD",1734894567240,6.0165,3315.1,3314.5,2.60375947]
["bitfinex","ETHUSD",1734894567572,0.02850152,3315.0,3314.6,1.04150379]
["bitfinex","ETHUSD",1734894568669,0.02850152,3315.0,3314.3,8.98]
["bitfinex","ETHUSD",1734894568897,0.02850152,3315.0,3314.4,1.02397739]
["bitfinex","ETHUSD",1734894569584,0.02850152,3315.0,3314.4,2.0658328]
["bitfinex","ETHUSD",1734894570201,0.7952,3314.9,3314.4,1.04185541]
["bitfinex","ETHUSD",1734894570406,3.01686,3314.7,3314.4,1.04185541]
["bitfinex","ETHUSD",1734894570704,3.0,3314.6,3314.2,1.25977394]
["bitfinex","ETHUSD",1734894570919,3.02777725,3314.6,3314.2,1.25977394]
["bitfinex","ETHUSD",1734894571620,3.02777725,3314.6,3313.9,1.25977394]
["bitfinex","ETHUSD",1734894571760,0.02777725,3314.6,3313.9,1.25977394]
["bitfinex","ETHUSD",1734894571959,3.01621,3315.5,3314.0,3.7741]
["bitfinex","ETHUSD",1734894572205,0.02819947,3315.4,3314.1,3.52075739]
["bitfinex","ETHUSD",1734894572411,0.02819947,3315.4,3314.5,3.77364]
["bitfinex","ETHUSD",1734894572612,0.7952,3315.6,3314.5,3.77364]
["bitfinex","ETHUSD",1734894572766,0.02857822,3315.3,3314.5,3.77364]
["bitfinex","ETHUSD",1734894572964,0.7952,3315.6,3314.9,3.01665]
["bitfinex","ETHUSD",1734894573180,0.7952,3315.6,3314.5,3.77364]
["bitfinex","ETHUSD",1734894573181,0.02848061,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1734894573506,0.02848061,3315.5,3315.2,3.01633]
["bitfinex","ETHUSD",1734894573870,0.7952,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1734894574272,0.02842874,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1734894575416,0.02842874,3315.8,3315.3,3.01623]
["bitfinex","ETHUSD",1734894575713,0.02842874,3315.8,3315.4,0.301623]
["bitfinex","ETHUSD",1734894576509,0.02842874,3315.8,3315.6,3.01603]
["bitfinex","ETHUSD",1734894576897,0.7952,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1734894577411,0.0289811,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1734894579069,0.0289811,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1734894579514,0.7952,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1734894579825,0.02988702,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1734894580311,0.02988702,3316.6,3315.9,3.317336]
["bitfinex","ETHUSD",1734894580815,0.02988702,3316.6,3315.9,0.301576]
["bitfinex","ETHUSD",1734894580977,0.02988702,3316.6,3315.7,3.01587]
["bitfinex","ETHUSD",1734894581370,3.0,3316.5,3315.6,3.01596]
["bitfinex","ETHUSD",1734894581570,0.02976595,3316.4,3315.6,3.01596]
["bitfinex","ETHUSD",1734894582520,0.02976595,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1734894582715,0.02976595,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1734894583024,3.7952,3316.7,3315.8,3.317367]
["bitfinex","ETHUSD",1734894583189,0.02980592,3316.3,3315.8,3.317367]
["bitfinex","ETHUSD",1734894583513,3.7952,3316.7,3315.8,3.317367]
["bitfinex","ETHUSD",1734894583667,0.02974538,3316.2,3315.8,3.317367]
["bitfinex","ETHUSD",1734894583872,0.7952,3316.7,3315.8,0.301587]
["bitfinex","ETHUSD",1734894584085,0.02968483,3316.1,3315.7,3.01593]
["bitfinex","ETHUSD",1734894584286,3.0,3316.6,3315.7,3.01593]
["bitfinex","ETHUSD",1734894584527,3.0,3316.6,3315.5,8.98]
["bitfinex","ETHUSD",1734894584528,0.02962428,3316.0,3315.5,8.98]
["bitfinex","ETHUSD",1734894584732,3.0,3316.6,3315.7,3.01587]
["bitfinex","ETHUSD",1734894584902,0.02956372,3315.9,3315.7,3.01587]
["bitfinex","ETHUSD",1734894585231,3.0,3316.6,3315.8,0.301587]
["bitfinex","ETHUSD",1734894585729,0.02996719,3316.5,3315.8,0.301587]
["bitfinex","ETHUSD",1734894585948,0.02996719,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1734894586425,0.7952,3316.7,3315.8,0.301587]
["bitfinex","ETHUSD",1734894586645,0.7952,3316.7,3315.8,3.317407]
["bitfinex","ETHUSD",1734894586841,0.7952,3316.7,3315.9,0.3317407]
["bitfinex","ETHUSD",1734894587041,0.03002772,3316.6,3315.9,0.3317407]
["bitfinex","ETHUSD",1734894587397,0.03002772,3316.6,3316.0,0.8018]
["bitfinex","ETHUSD",1734894587714,2.77356723,3317.5,3316.0,0.8018]
["bitfinex","ETHUSD",1734894587715,0.8114,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1734894587912,0.8114,3317.0,3316.0,9.7818]
["bitfinex","ETHUSD",1734894588099,0.8114,3317.0,3316.2,3.01544]
["bitfinex","ETHUSD",1734894588448,0.03062918,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1734894588955,0.03062918,3316.9,3316.1,1.31292607]
["bitfinex","ETHUSD",1734894589163,3.04549918,3316.9,3316.1,1.31292607]
["bitfinex","ETHUSD",1734894589468,3.0,3316.8,3316.1,1.31292607]
["bitfinex","ETHUSD",1734894589955,0.02958156,3316.7,3316.1,1.31292607]
["bitfinex","ETHUSD",1734894590455,0.02958156,3316.7,3316.0,8.98]
["bitfinex","ETHUSD",1734894590661,3.82658,3316.6,3316.0,8.98]
["bitfinex","ETHUSD",1734894590961,3.0,3316.5,3316.0,8.98]
["bitfinex","ETHUSD",1734894591117,0.0294605,3316.5,3316.0,8.98]
["bitfinex","ETHUSD",1734894591750,0.0294605,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1734894592031,0.0294605,3316.5,3315.8,0.301593]
["bitfinex","ETHUSD",1734894596069,3.0294605,3316.5,3315.8,0.301593]
["bitfinex","ETHUSD",1734894597970,3.0447005,3316.5,3315.8,0.301593]
["bitfinex","ETHUSD",1734894598172,3.0447005,3316.5,3315.5,11.99606]
["bitfinex","ETHUSD",1734894598868,3.0447005,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1734894600376,0.0294605,3316.5,3315.5,8.98]
["bitfinex","ETHUSD",1734894600679,3.0294605,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1734894601787,0.0294605,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1734894602105,0.0294605,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1734894602304,0.0294605,3316.5,3316.2,3.01541]
["bitfinex","ETHUSD",1734894602507,0.0294605,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734894602666,0.8114,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1734894603076,0.02886413,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1734894603278,0.02886413,3317.0,3316.5,3.316687]
["bitfinex","ETHUSD",1734894603682,0.02886413,3317.0,3316.0,1.40838589]
["bitfinex","ETHUSD",1734894604005,0.8114,3317.1,3316.0,10.38838589]
["bitfinex","ETHUSD",1734894604417,3.0,3317.0,3316.2,3.01545]
["bitfinex","ETHUSD",1734894604909,0.02762383,3316.9,3316.0,12.79744]
["bitfinex","ETHUSD",1734894605120,0.7701,3316.8,3316.0,8.98]
["bitfinex","ETHUSD",1734894605447,0.7701,3315.8,3315.4,1.25977394]
["bitfinex","ETHUSD",1734894605711,6.78623,3315.5,3315.4,1.25977394]
["bitfinex","ETHUSD",1734894606415,6.78623,3315.5,3315.3,1.88966092]
["bitfinex","ETHUSD",1734894606416,6.78632,3315.4,3315.3,1.25977394]
["bitfinex","ETHUSD",1734894606615,7.1291362,3315.4,3315.3,1.25977394]
["bitfinex","ETHUSD",1734894607167,7.1291362,3315.4,3315.3,3.94e-06]
["bitfinex","ETHUSD",1734894608211,7.1291362,3315.4,3313.6,0.75840394]
["bitfinex","ETHUSD",1734894608212,3.7701,3314.4,3313.6,0.75840394]
["bitfinex","ETHUSD",1734894608790,0.7701,3314.4,3313.6,0.75840394]
["bitfinex","ETHUSD",1734894609319,0.7701,3314.4,3313.6,0.7584]
["bitfinex","ETHUSD",1734894609514,0.7701,3314.4,3313.7,0.377627]
["bitfinex","ETHUSD",1734894609870,0.7701,3314.8,3314.3,3.01714]
["bitfinex","ETHUSD",1734894610219,0.7701,3315.3,3314.2,0.7584]
["bitfinex","ETHUSD",1734894610582,0.7701,3315.3,3314.7,3.01682]
["bitfinex","ETHUSD",1734894611415,0.7701,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1734894611715,0.7701,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1734894611917,0.7701,3315.3,3314.7,0.301688]
["bitfinex","ETHUSD",1734894612492,0.7701,3315.3,3314.7,3.318508]
["bitfinex","ETHUSD",1734894613817,0.7701,3315.3,3314.7,0.301688]
["bitfinex","ETHUSD",1734894613990,0.7701,3315.3,3314.4,0.59696444]
["bitfinex","ETHUSD",1734894615141,3.0,3315.3,3314.1,1.88966092]
["bitfinex","ETHUSD",1734894615290,2.77356723,3314.8,3314.1,1.88966092]
["bitfinex","ETHUSD",1734894615511,0.7701,3314.6,3314.1,1.88966092]
["bitfinex","ETHUSD",1734894615923,0.7701,3314.6,3314.0,1.04250514]
["bitfinex","ETHUSD",1734894616507,3.0,3314.5,3314.0,1.04250514]
["bitfinex","ETHUSD",1734894616840,3.01714,3314.4,3313.6,2.49302664]
["bitfinex","ETHUSD",1734894617041,3.0,3314.3,3313.6,2.49302664]
["bitfinex","ETHUSD",1734894617198,3.0,3314.3,3313.6,0.60336572]
["bitfinex","ETHUSD",1734894618909,3.0,3314.5,3313.6,0.60336572]
["bitfinex","ETHUSD",1734894619428,0.7701,3314.6,3313.7,3.01775]
["bitfinex","ETHUSD",1734894619611,0.7701,3314.6,3313.8,1.12051157]
["bitfinex","ETHUSD",1734894619938,0.7701,3314.6,3313.8,0.7584]
["bitfinex","ETHUSD",1734894622308,0.7701,3314.6,3313.8,3.77607]
["bitfinex","ETHUSD",1734894623859,0.7984,3314.9,3313.8,0.7584]
["bitfinex","ETHUSD",1734894624011,0.7984,3315.6,3314.3,8.98]
["bitfinex","ETHUSD",1734894624207,3.0156,3316.1,3314.3,8.98]
["bitfinex","ETHUSD",1734894624208,3.0156,3316.1,3314.7,3.01679]
["bitfinex","ETHUSD",1734894624567,0.7984,3316.3,3315.0,3.01659]
["bitfinex","ETHUSD",1734894624860,0.7984,3316.3,3314.9,8.98]
["bitfinex","ETHUSD",1734894625013,0.7984,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1734894626015,0.7984,3316.3,3315.4,0.7903]
["bitfinex","ETHUSD",1734894626338,0.7984,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1734894626540,0.7984,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1734894626757,0.7984,3316.9,3315.8,8.98]
["bitfinex","ETHUSD",1734894627065,0.7984,3316.9,3316.0,3.01563]
["bitfinex","ETHUSD",1734894627248,0.7984,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1734894627559,0.7984,3316.9,3316.2,3.01546]
["bitfinex","ETHUSD",1734894628341,1.17824,3316.9,3316.1,0.7903]
["bitfinex","ETHUSD",1734894628554,0.7984,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1734894629022,0.7984,3316.9,3316.1,0.7903]
["bitfinex","ETHUSD",1734894629221,0.7984,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1734894629466,0.7984,3317.6,3316.1,0.7903]
["bitfinex","ETHUSD",1734894629666,3.8127,3317.6,3316.1,0.7903]
["bitfinex","ETHUSD",1734894629961,3.01434,3317.5,3316.3,3.01532]
["bitfinex","ETHUSD",1734894630171,0.7984,3317.6,3316.3,3.01532]
["bitfinex","ETHUSD",1734894630365,3.01443,3317.4,3316.3,3.01532]
["bitfinex","ETHUSD",1734894630540,3.0,3317.3,3316.3,3.01532]
["bitfinex","ETHUSD",1734894630866,3.01443,3317.4,3316.3,3.01532]
["bitfinex","ETHUSD",1734894631067,0.301443,3317.3,3316.3,3.01532]
["bitfinex","ETHUSD",1734894631369,3.315983,3317.3,3316.3,3.01532]
["bitfinex","ETHUSD",1734894632626,0.05866171,3317.2,3316.3,3.01532]
["bitfinex","ETHUSD",1734894633275,3.07325171,3317.2,3316.1,0.7903]
["bitfinex","ETHUSD",1734894633572,3.07325171,3317.2,3315.6,6.58152536]
["bitfinex","ETHUSD",1734894633573,3.01489,3316.9,3315.8,8.98]
["bitfinex","ETHUSD",1734894633863,3.0,3317.0,3315.8,8.98]
["bitfinex","ETHUSD",1734894633864,0.05852294,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1734894634278,3.0,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1734894634872,0.05871122,3316.9,3316.1,3.01555]
["bitfinex","ETHUSD",1734894635069,0.05871122,3316.9,3316.2,0.301555]
["bitfinex","ETHUSD",1734894636441,0.05871122,3316.9,3316.1,3.01554]
["bitfinex","ETHUSD",1734894636783,0.05871122,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1734894636951,0.05868458,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1734894637280,0.7984,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1734894637789,0.05882336,3317.0,3316.1,3.0155]
["bitfinex","ETHUSD",1734894637985,0.05882336,3317.0,3316.2,3.90460952]
["bitfinex","ETHUSD",1734894640914,0.7984,3316.9,3315.3,2.05122946]
["bitfinex","ETHUSD",1734894641069,6.8143,3315.8,3315.3,1.26092946]
["bitfinex","ETHUSD",1734894641267,3.0,3315.6,3315.3,1.26092946]
["bitfinex","ETHUSD",1734894641468,3.01603,3315.7,3315.3,1.26092946]
["bitfinex","ETHUSD",1734894641469,0.05756494,3315.7,3315.3,1.26092946]
["bitfinex","ETHUSD",1734894641684,0.05746635,3315.5,3315.3,1.26092946]
["bitfinex","ETHUSD",1734894641997,0.05727294,3315.4,3315.3,1.26092946]
["bitfinex","ETHUSD",1734894642158,0.7984,3315.8,3315.3,1.26092946]
["bitfinex","ETHUSD",1734894642355,0.05747221,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1734894642600,0.05747221,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1734894642804,0.05747221,3315.7,3315.0,0.30166]
["bitfinex","ETHUSD",1734894643209,0.05747221,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1734894644374,0.05747221,3315.7,3314.7,11.99681]
["bitfinex","ETHUSD",1734894644706,0.05747221,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1734894647615,0.05747221,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1734894647811,0.05747221,3315.7,3314.8,8.98]
["bitfinex","ETHUSD",1734894648115,3.05747221,3315.7,3314.8,11.99674]
["bitfinex","ETHUSD",1734894648422,0.05747221,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1734894649520,0.05747221,3315.7,3314.7,8.98]
["bitfinex","ETHUSD",1734894649816,0.05747221,3315.7,3314.8,3.01673]
["bitfinex","ETHUSD",1734894651389,3.0,3315.6,3314.8,3.01673]
["bitfinex","ETHUSD",1734894651590,0.05659356,3315.5,3314.8,4.295433]
["bitfinex","ETHUSD",1734894652770,0.7784,3315.2,3314.3,9.7753]
["bitfinex","ETHUSD",1734894653210,0.0562104,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1734894653810,0.0562104,3315.1,3314.3,12.7925]
["bitfinex","ETHUSD",1734894654198,0.0562104,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1734894655419,0.0562104,3315.1,3314.5,0.92078264]
["bitfinex","ETHUSD",1734894658100,0.0562104,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1734894658424,0.7784,3315.2,3314.3,0.7953]
["bitfinex","ETHUSD",1734894658719,0.7784,3315.2,3314.4,3.01709]
["bitfinex","ETHUSD",1734894659119,0.05630506,3315.1,3314.4,3.01709]
["bitfinex","ETHUSD",1734894661420,0.05630506,3315.1,3314.3,0.7953]
["bitfinex","ETHUSD",1734894661574,0.7784,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1734894661778,0.05621136,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1734894662193,0.05621136,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1734894662387,0.7784,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1734894662621,0.05638526,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1734894662776,0.05638526,3315.8,3315.4,0.301622]
["bitfinex","ETHUSD",1734894664125,0.05638526,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1734894665123,0.05638526,3315.8,3315.1,8.98]
["bitfinex","ETHUSD",1734894665313,3.05638526,3315.8,3315.1,8.98]
["bitfinex","ETHUSD",1734894666984,3.05638526,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1734894669203,3.757,3315.7,3314.8,8.98]
["bitfinex","ETHUSD",1734894669413,0.05445735,3315.6,3314.8,8.98]
["bitfinex","ETHUSD",1734894669620,0.05445735,3315.6,3314.8,13.277272]
["bitfinex","ETHUSD",1734894672946,0.05445735,3315.6,3314.8,4.297272]
["bitfinex","ETHUSD",1734894673348,2.77174579,3315.1,3314.6,1.26092946]
["bitfinex","ETHUSD",1734894673644,3.757,3314.6,3314.5,1.26092946]
["bitfinex","ETHUSD",1734894673848,0.80844695,3314.6,3314.5,1.26092946]
["bitfinex","ETHUSD",1734894674403,3.80844695,3314.6,3314.5,1.26092946]
["bitfinex","ETHUSD",1734894674937,6.82539695,3314.6,3314.5,1.26092946]
["bitfinex","ETHUSD",1734894675303,3.7745,3314.0,3313.9,2.60824911]
["bitfinex","ETHUSD",1734894675522,6.7745,3314.0,3313.9,2.60824911]
["bitfinex","ETHUSD",1734894675741,9.5974813,3314.0,3313.9,2.60824911]
["bitfinex","ETHUSD",1734894676670,3.01839,3313.1,3312.6,8.57e-06]
["bitfinex","ETHUSD",1734894676972,3.77549,3313.0,3312.6,8.57e-06]
["bitfinex","ETHUSD",1734894677178,3.01853,3312.9,3312.6,8.57e-06]
["bitfinex","ETHUSD",1734894677337,0.05065537,3312.9,3312.6,8.57e-06]
["bitfinex","ETHUSD",1734894677547,0.05065537,3312.9,3312.2,3.13956157]
["bitfinex","ETHUSD",1734894677871,0.05065537,3312.9,3311.9,12.80789]
["bitfinex","ETHUSD",1734894678030,0.05065537,3312.9,3312.0,1.53033204]
["bitfinex","ETHUSD",1734894678228,0.757,3313.0,3312.0,1.53033204]
["bitfinex","ETHUSD",1734894678431,0.04994233,3312.9,3312.0,4.54964204]
["bitfinex","ETHUSD",1734894679258,0.04994233,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1734894683916,0.04994233,3312.9,3312.0,1.53033204]
["bitfinex","ETHUSD",1734894684084,0.04994233,3312.9,3312.1,1.1318832]
["bitfinex","ETHUSD",1734894684913,0.04994233,3312.9,3312.1,4.1510832]
["bitfinex","ETHUSD",1734894686313,0.04994233,3312.9,3312.5,3.01878]
["bitfinex","ETHUSD",1734894686698,0.784,3313.3,3312.3,3.01903]
["bitfinex","ETHUSD",1734894686920,0.04670023,3312.8,3312.4,3.01894]
["bitfinex","ETHUSD",1734894687120,3.784,3313.3,3312.5,0.301894]
["bitfinex","ETHUSD",1734894687285,3.784,3313.3,3312.2,3.01912]
["bitfinex","ETHUSD",1734894687286,0.04661911,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1734894687495,6.80214,3313.3,3312.1,1.1318832]
["bitfinex","ETHUSD",1734894687496,6.80214,3313.3,3312.3,3.01903]
["bitfinex","ETHUSD",1734894687717,0.04655944,3312.6,3312.3,3.01903]
["bitfinex","ETHUSD",1734894687916,6.80214,3313.3,3312.3,3.01903]
["bitfinex","ETHUSD",1734894688328,0.04691738,3313.2,3312.3,3.01903]
["bitfinex","ETHUSD",1734894688490,0.04691738,3313.2,3312.4,0.301903]
["bitfinex","ETHUSD",1734894688689,0.04691738,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1734894689647,0.04691738,3313.2,3312.4,0.301903]
["bitfinex","ETHUSD",1734894689835,0.04691738,3313.2,3312.4,3.01887]
["bitfinex","ETHUSD",1734894690030,0.04691738,3313.2,3312.1,1.1318832]
["bitfinex","ETHUSD",1734894690248,0.04691738,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1734894690550,0.04691738,3313.2,3312.2,8.98]
["bitfinex","ETHUSD",1734894690712,0.04691738,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1734894690917,0.04691738,3313.2,3312.6,0.301885]
["bitfinex","ETHUSD",1734894692658,0.04691738,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1734894692967,3.784,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1734894693442,0.04542144,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1734894696710,3.06371144,3313.2,3312.2,3.01913]
["bitfinex","ETHUSD",1734894697720,3.06371144,3313.2,3312.1,1.1318832]
["bitfinex","ETHUSD",1734894697923,3.06371144,3313.2,3312.0,8.98]
["bitfinex","ETHUSD",1734894697924,0.04542144,3313.2,3312.3,3.01901]
["bitfinex","ETHUSD",1734894698311,3.784,3313.3,3312.3,3.01901]
["bitfinex","ETHUSD",1734894698551,0.04219234,3313.1,3312.3,3.01901]
["bitfinex","ETHUSD",1734894698751,0.04225198,3313.2,3312.3,3.01901]
["bitfinex","ETHUSD",1734894698911,3.784,3313.3,3312.3,3.01901]
["bitfinex","ETHUSD",1734894698912,0.04213269,3313.0,3312.3,3.01901]
["bitfinex","ETHUSD",1734894699113,0.04219234,3313.1,3312.4,0.40301983]
["bitfinex","ETHUSD",1734894699311,0.04207304,3312.9,3312.4,0.40301983]
["bitfinex","ETHUSD",1734894699563,0.04213269,3313.0,3312.4,0.40301983]
["bitfinex","ETHUSD",1734894699771,0.04202785,3312.8,3312.4,0.40301983]
["bitfinex","ETHUSD",1734894699972,0.04195359,3312.9,3312.4,0.40301983]
["bitfinex","ETHUSD",1734894700133,0.04183427,3312.7,3312.5,0.34220298]
["bitfinex","ETHUSD",1734894700336,3.784,3313.3,3312.2,1.01118832]
["bitfinex","ETHUSD",1734894700337,0.04189393,3312.8,3312.2,1.01118832]
["bitfinex","ETHUSD",1734894700549,0.8008,3312.8,3312.1,8.98]
["bitfinex","ETHUSD",1734894700880,0.04183427,3312.7,3312.1,8.98]
["bitfinex","ETHUSD",1734894701754,3.01869,3312.7,3312.1,8.98]
["bitfinex","ETHUSD",1734894701977,0.04034156,3312.6,3312.1,8.98]
["bitfinex","ETHUSD",1734894703045,0.04034156,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1734894703351,0.04034156,3312.6,3311.9,3.32134]
["bitfinex","ETHUSD",1734894703965,0.04034156,3312.6,3311.9,0.30194]
["bitfinex","ETHUSD",1734894704784,0.7512,3312.5,3311.9,0.30194]
["bitfinex","ETHUSD",1734894705167,0.04034273,3312.4,3311.9,0.30194]
["bitfinex","ETHUSD",1734894705878,3.01915,3312.2,3311.4,8.98]
["bitfinex","ETHUSD",1734894706082,3.7512,3312.3,3311.4,11.99985]
["bitfinex","ETHUSD",1734894706289,0.0401637,3312.1,3311.4,11.99985]
["bitfinex","ETHUSD",1734894706447,0.03998705,3312.2,3311.4,11.99985]
["bitfinex","ETHUSD",1734894706787,0.03998705,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1734894706971,0.03998705,3312.2,3311.8,3.01944]
["bitfinex","ETHUSD",1734894707154,0.7512,3312.3,3311.8,3.01944]
["bitfinex","ETHUSD",1734894707339,0.03992736,3312.1,3311.8,3.01944]
["bitfinex","ETHUSD",1734894707539,0.04021981,3312.2,3311.8,3.01944]
["bitfinex","ETHUSD",1734894707764,0.7512,3312.3,3311.7,0.384568]
["bitfinex","ETHUSD",1734894707765,0.04029362,3312.0,3311.7,0.384568]
["bitfinex","ETHUSD",1734894707968,0.7512,3312.3,3311.8,0.3404218]
["bitfinex","ETHUSD",1734894708487,0.7512,3312.3,3311.6,3.01965]
["bitfinex","ETHUSD",1734894708488,0.04041296,3312.2,3311.6,3.01965]
["bitfinex","ETHUSD",1734894708787,0.04041296,3312.2,3311.5,0.826]
["bitfinex","ETHUSD",1734894708940,3.7705,3312.1,3311.1,4.44731276]
["bitfinex","ETHUSD",1734894709135,6.01935,3312.0,3311.1,3.02013]
["bitfinex","ETHUSD",1734894709443,0.0400661,3312.0,3311.1,3.02013]
["bitfinex","ETHUSD",1734894709668,0.0400661,3312.0,3311.2,0.42764369]
["bitfinex","ETHUSD",1734894710153,0.7512,3311.9,3311.2,0.42764369]
["bitfinex","ETHUSD",1734894710350,0.7512,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1734894710657,3.0,3311.7,3310.9,8.98]
["bitfinex","ETHUSD",1734894710859,0.78951955,3311.6,3310.9,8.98]
["bitfinex","ETHUSD",1734894711252,3.0,3311.5,3310.9,8.98]
["bitfinex","ETHUSD",1734894711445,0.78945438,3311.4,3310.5,10.23630692]
["bitfinex","ETHUSD",1734894711644,3.0,3311.1,3310.5,1.25630692]
["bitfinex","ETHUSD",1734894711885,0.7892156,3311.0,3310.5,1.25630692]
["bitfinex","ETHUSD",1734894713086,0.7892156,3311.0,3310.3,1.89466092]
["bitfinex","ETHUSD",1734894713087,3.56096139,3311.0,3310.3,0.005]
["bitfinex","ETHUSD",1734894713305,3.56096139,3311.0,3309.7,1.25630692]
["bitfinex","ETHUSD",1734894713306,3.52294579,3310.4,3309.7,1.25630692]
["bitfinex","ETHUSD",1734894713490,6.02109,3310.1,3309.7,1.22130692]
["bitfinex","ETHUSD",1734894713793,6.54412579,3310.0,3309.7,1.22130692]
["bitfinex","ETHUSD",1734894713947,3.0,3309.9,3309.3,1.88966092]
["bitfinex","ETHUSD",1734894714291,2.77174579,3309.7,3309.3,1.88966092]
["bitfinex","ETHUSD",1734894714494,2.77174579,3309.4,3309.3,1.88966092]
["bitfinex","ETHUSD",1734894714678,3.52294579,3309.4,3309.3,1.88966092]
["bitfinex","ETHUSD",1734894714855,3.5583707,3309.4,3309.3,1.88966092]
["bitfinex","ETHUSD",1734894715895,3.5583707,3309.4,3309.0,0.1678096]
["bitfinex","ETHUSD",1734894716094,0.03542491,3309.4,3309.0,3.1898696]
["bitfinex","ETHUSD",1734894716245,0.03542491,3309.4,3309.1,0.31898696]
["bitfinex","ETHUSD",1734894716590,3.0,3309.6,3309.1,0.31898696]
["bitfinex","ETHUSD",1734894716792,3.52294579,3309.7,3309.1,0.31898696]
["bitfinex","ETHUSD",1734894716793,0.03320203,3309.3,3309.1,0.31898696]
["bitfinex","ETHUSD",1734894716943,0.7512,3309.7,3309.1,0.31898696]
["bitfinex","ETHUSD",1734894717148,0.03316206,3309.2,3309.1,3.84796]
["bitfinex","ETHUSD",1734894717348,3.0,3309.9,3309.3,3.02176]
["bitfinex","ETHUSD",1734894717891,0.03347223,3309.8,3309.3,3.02176]
["bitfinex","ETHUSD",1734894718245,0.03347223,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1734894718460,3.52294579,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1734894718660,0.03353198,3309.9,3309.4,3.323848]
["bitfinex","ETHUSD",1734894719613,0.03353198,3309.9,3309.0,9.1478096]
["bitfinex","ETHUSD",1734894719965,0.03353198,3309.9,3309.0,9.0978096]
["bitfinex","ETHUSD",1734894721436,0.03353198,3309.9,3309.3,3.02175]
["bitfinex","ETHUSD",1734894721643,2.77174579,3309.7,3309.0,9.0978096]
["bitfinex","ETHUSD",1734894721942,2.77174579,3309.4,3309.0,9.0978096]
["bitfinex","ETHUSD",1734894722092,9.54490579,3309.1,3309.0,0.1178096]
["bitfinex","ETHUSD",1734894722497,9.54490579,3309.1,3308.3,1.88966092]
["bitfinex","ETHUSD",1734894722498,6.7738,3308.4,3308.3,1.88966092]
["bitfinex","ETHUSD",1734894722748,9.54554579,3308.4,3308.3,1.88966092]
["bitfinex","ETHUSD",1734894722896,9.57700557,3308.4,3308.3,1.88966092]
["bitfinex","ETHUSD",1734894723341,10.12700557,3308.4,3308.3,1.88966092]
["bitfinex","ETHUSD",1734894723539,9.57700557,3308.4,3308.3,1.88966092]
["bitfinex","ETHUSD",1734894723839,6.83479,3308.2,3308.1,0.05]
["bitfinex","ETHUSD",1734894724193,6.86646601,3308.2,3308.1,0.05]
["bitfinex","ETHUSD",1734894724702,3.84367601,3308.2,3308.1,0.05]
["bitfinex","ETHUSD",1734894724934,0.84367601,3308.2,3308.1,0.05]
["bitfinex","ETHUSD",1734894733035,3.84367601,3308.2,3308.1,0.05]
["bitfinex","ETHUSD",1734894733347,6.86646601,3308.2,3308.1,0.05]
["bitfinex","ETHUSD",1734894735710,6.86646601,3308.2,3307.4,0.005]
["bitfinex","ETHUSD",1734894735711,6.02343,3307.5,3307.4,0.005]
["bitfinex","ETHUSD",1734894735933,11.27755801,3307.5,3307.4,0.005]
["bitfinex","ETHUSD",1734894736251,11.30533787,3307.5,3307.4,0.005]
["bitfinex","ETHUSD",1734894736407,3.0,3306.6,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894736754,0.02746776,3306.5,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894737102,3.02461,3306.3,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894737307,3.812,3306.2,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894737549,1.22289145,3306.2,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894737754,1.19591011,3306.2,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894738257,3.02471,3306.1,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894738459,1.19591011,3306.2,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894738614,0.812,3306.2,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894738960,0.812,3306.8,3305.9,3.02481]
["bitfinex","ETHUSD",1734894739138,0.812,3306.8,3305.7,0.9638096]
["bitfinex","ETHUSD",1734894739139,3.812,3306.8,3305.8,3.02498]
["bitfinex","ETHUSD",1734894739339,3.812,3306.8,3305.9,3.02481]
["bitfinex","ETHUSD",1734894739527,3.812,3306.8,3305.9,3.42367196]
["bitfinex","ETHUSD",1734894740039,3.0,3306.6,3305.9,0.39886196]
["bitfinex","ETHUSD",1734894740255,3.0,3306.6,3305.7,3.9888596]
["bitfinex","ETHUSD",1734894740558,3.812,3306.8,3305.7,3.9888596]
["bitfinex","ETHUSD",1734894740758,6.83613,3306.8,3305.7,3.9888596]
["bitfinex","ETHUSD",1734894741108,3.02431,3306.6,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894741353,3.302431,3306.5,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894741556,6.02444,3306.4,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894741714,0.812,3306.3,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894742312,0.812,3306.3,3305.8,3.02495]
["bitfinex","ETHUSD",1734894742713,2.57376663,3306.8,3305.8,3.02495]
["bitfinex","ETHUSD",1734894743005,3.58528842,3306.9,3305.7,0.9638096]
["bitfinex","ETHUSD",1734894743410,3.0,3306.8,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894743769,3.0,3306.6,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894745750,0.7552,3306.5,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894745954,3.58528842,3306.9,3305.9,3.0248]
["bitfinex","ETHUSD",1734894746250,3.58528842,3306.9,3306.0,0.30248]
["bitfinex","ETHUSD",1734894746251,3.54263709,3306.8,3306.0,0.30248]
["bitfinex","ETHUSD",1734894747042,3.54263709,3306.8,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894747558,3.54263709,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1734894747740,3.0,3306.7,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894747945,0.7552,3306.8,3306.1,0.807]
["bitfinex","ETHUSD",1734894748259,3.54263709,3307.4,3306.5,3.02426]
["bitfinex","ETHUSD",1734894748467,3.54263709,3307.4,3306.5,3.02433]
["bitfinex","ETHUSD",1734894748676,0.59354345,3308.4,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894748677,0.7552,3306.7,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894748886,3.77941,3306.7,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894749039,2.78743709,3306.5,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894749380,5.81178709,3306.5,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894749802,3.0,3306.4,3305.7,0.1678096]
["bitfinex","ETHUSD",1734894750592,0.7552,3306.7,3305.9,3.0248]
["bitfinex","ETHUSD",1734894750953,0.7552,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1734894751157,0.7552,3306.7,3306.0,3.02472]
["bitfinex","ETHUSD",1734894751365,0.7552,3306.7,3305.8,3.83196]
["bitfinex","ETHUSD",1734894751571,0.7552,3306.7,3306.0,3.02475]
["bitfinex","ETHUSD",1734894751769,0.7552,3306.7,3305.9,0.39997696]
["bitfinex","ETHUSD",1734894751770,0.7552,3306.7,3305.9,3.42484696]
["bitfinex","ETHUSD",1734894752708,0.7552,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1734894753067,0.7552,3306.7,3305.9,0.39997696]
["bitfinex","ETHUSD",1734894753286,0.7552,3306.7,3305.8,3.83197]
["bitfinex","ETHUSD",1734894753471,0.7552,3306.7,3305.9,3.02486]
["bitfinex","ETHUSD",1734894753671,0.7552,3306.7,3306.0,3.02475]
["bitfinex","ETHUSD",1734894754100,0.7552,3306.7,3305.8,0.807]
["bitfinex","ETHUSD",1734894754299,0.7552,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1734894754622,0.7578,3307.0,3306.1,0.302471]
["bitfinex","ETHUSD",1734894754785,0.7578,3307.0,3306.4,3.02435]
["bitfinex","ETHUSD",1734894755320,0.4134696,3308.1,3306.5,3.02426]
["bitfinex","ETHUSD",1734894755321,0.7578,3307.3,3306.5,3.02426]
["bitfinex","ETHUSD",1734894755725,0.7578,3307.3,3307.0,3.02385]
["bitfinex","ETHUSD",1734894756031,0.7578,3307.7,3306.9,3.0239]
["bitfinex","ETHUSD",1734894756186,0.7578,3307.7,3307.0,0.30239]
["bitfinex","ETHUSD",1734894756386,0.7578,3307.7,3306.6,0.7899]
["bitfinex","ETHUSD",1734894756629,0.7578,3307.7,3306.8,3.02404]
["bitfinex","ETHUSD",1734894756836,0.7578,3307.7,3306.6,0.7899]
["bitfinex","ETHUSD",1734894757199,0.7578,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1734894757404,2.78743709,3308.1,3306.6,0.7899]
["bitfinex","ETHUSD",1734894757405,0.7578,3308.0,3306.6,0.7899]
["bitfinex","ETHUSD",1734894757731,0.7578,3308.0,3307.1,3.02374]
["bitfinex","ETHUSD",1734894757889,0.7578,3308.0,3307.2,0.302374]
["bitfinex","ETHUSD",1734894758090,0.7578,3308.0,3306.6,0.7899]
["bitfinex","ETHUSD",1734894758291,0.7578,3308.0,3306.8,0.7899]
["bitfinex","ETHUSD",1734894758603,0.7578,3308.0,3307.3,3.02353]
["bitfinex","ETHUSD",1734894758807,0.7578,3308.0,3307.4,3.02343]
["bitfinex","ETHUSD",1734894759931,0.7578,3308.0,3306.9,9.58752119]
["bitfinex","ETHUSD",1734894760131,0.7578,3308.0,3307.1,3.02376]
["bitfinex","ETHUSD",1734894760329,0.7578,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1734894760739,0.7578,3308.3,3307.5,3.81331]
["bitfinex","ETHUSD",1734894761249,0.7578,3308.3,3307.5,0.7899]
["bitfinex","ETHUSD",1734894761415,0.7578,3308.3,3307.5,3.02335]
["bitfinex","ETHUSD",1734894761615,0.7578,3308.3,3307.2,0.7899]
["bitfinex","ETHUSD",1734894761835,0.7578,3308.3,3307.5,3.0234]
["bitfinex","ETHUSD",1734894762346,0.7578,3308.3,3307.3,0.97699]
["bitfinex","ETHUSD",1734894762532,3.0,3308.0,3306.7,1.25536065]
["bitfinex","ETHUSD",1734894762733,0.7578,3307.9,3306.7,1.25536065]
["bitfinex","ETHUSD",1734894763052,0.8154,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1734894763859,0.8154,3308.5,3307.7,0.302324]
["bitfinex","ETHUSD",1734894764004,0.8154,3308.5,3308.1,3.02279]
["bitfinex","ETHUSD",1734894764802,0.8154,3308.5,3307.8,0.7787]
["bitfinex","ETHUSD",1734894765255,0.8154,3308.5,3308.0,3.02295]
["bitfinex","ETHUSD",1734894765550,0.8154,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1734894765941,0.8154,3308.5,3307.4,2.03406065]
["bitfinex","ETHUSD",1734894766106,3.83794,3308.5,3307.4,5.05756065]
["bitfinex","ETHUSD",1734894766456,3.0,3308.4,3307.4,5.05756065]
["bitfinex","ETHUSD",1734894767016,0.8154,3308.3,3307.4,1.25536065]
["bitfinex","ETHUSD",1734894767514,3.02228,3308.8,3307.4,1.25536065]
["bitfinex","ETHUSD",1734894767515,0.8154,3307.9,3307.4,1.25536065]
["bitfinex","ETHUSD",1734894767938,0.8154,3307.9,3307.1,3.02371]
["bitfinex","ETHUSD",1734894768134,0.8154,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1734894768608,0.8154,3307.9,3307.5,0.30235]
["bitfinex","ETHUSD",1734894769007,0.8154,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1734894769523,0.8154,3308.2,3307.4,3.0235]
["bitfinex","ETHUSD",1734894770011,0.8154,3308.2,3307.5,3.02338]
["bitfinex","ETHUSD",1734894770606,0.8154,3308.2,3307.3,3.0236]
["bitfinex","ETHUSD",1734894770807,0.8154,3308.2,3307.2,3.02362]
["bitfinex","ETHUSD",1734894771036,3.0,3308.1,3307.2,3.02362]
["bitfinex","ETHUSD",1734894771235,3.0,3308.1,3307.2,3.403852]
["bitfinex","ETHUSD",1734894771648,3.02288,3308.1,3307.2,3.403852]
["bitfinex","ETHUSD",1734894772013,3.8154,3308.2,3307.2,3.403852]
["bitfinex","ETHUSD",1734894772352,0.8154,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1734894772534,3.8154,3308.2,3307.3,3.02357]
["bitfinex","ETHUSD",1734894772739,3.0,3308.0,3306.8,8.98]
["bitfinex","ETHUSD",1734894773051,3.0,3308.0,3306.7,3.40066834]
["bitfinex","ETHUSD",1734894773052,3.27516,3305.6,3305.5,2.89000426]
["bitfinex","ETHUSD",1734894773234,10.42799709,3305.6,3305.5,2.89000426]
["bitfinex","ETHUSD",1734894773437,13.49995128,3305.6,3305.5,2.89000426]
["bitfinex","ETHUSD",1734894773636,13.044217,3305.6,3305.5,4.26e-06]
["bitfinex","ETHUSD",1734894773822,14.256039,3305.6,3305.5,4.26e-06]
["bitfinex","ETHUSD",1734894774021,17.04347609,3305.6,3305.5,4.26e-06]
["bitfinex","ETHUSD",1734894774210,17.04347609,3305.6,3305.2,0.37751484]
["bitfinex","ETHUSD",1734894774211,6.84084,3305.3,3305.2,0.37751484]
["bitfinex","ETHUSD",1734894774412,11.234917,3305.3,3305.2,4.84e-06]
["bitfinex","ETHUSD",1734894774652,13.22705246,3305.3,3305.2,4.84e-06]
["bitfinex","ETHUSD",1734894775239,0.1519,3304.2,3303.6,5.19204996]
["bitfinex","ETHUSD",1734894775427,3.0,3304.1,3303.6,5.19204996]
["bitfinex","ETHUSD",1734894775628,6.12570755,3304.1,3303.6,5.19204996]
["bitfinex","ETHUSD",1734894775859,6.12570755,3304.1,3303.1,0.05]
["bitfinex","ETHUSD",1734894776221,0.27859331,3304.0,3303.1,0.357764]
["bitfinex","ETHUSD",1734894776656,3.1519,3304.2,3303.1,0.357764]
["bitfinex","ETHUSD",1734894777016,3.1519,3304.2,3303.1,3.385154]
["bitfinex","ETHUSD",1734894777216,3.1519,3304.2,3303.1,0.05]
["bitfinex","ETHUSD",1734894777217,4.39872028,3304.2,3303.1,0.05]
["bitfinex","ETHUSD",1734894777518,7.42519028,3304.2,3303.1,0.05]
["bitfinex","ETHUSD",1734894778857,0.1519,3304.2,3303.1,0.05]
["bitfinex","ETHUSD",1734894780065,3.02665,3304.0,3303.1,0.05]
["bitfinex","ETHUSD",1734894780261,0.1519,3304.2,3303.1,0.05]
["bitfinex","ETHUSD",1734894780466,3.0,3304.1,3303.1,0.05]
["bitfinex","ETHUSD",1734894780964,3.59234613,3303.8,3303.1,0.05]
["bitfinex","ETHUSD",1734894781140,6.61916613,3303.8,3303.1,0.05]
["bitfinex","ETHUSD",1734894781651,3.59234613,3303.8,3303.1,0.05]
["bitfinex","ETHUSD",1734894781971,6.02661,3304.1,3303.1,0.05]
["bitfinex","ETHUSD",1734894782262,3.0,3304.1,3303.1,3.07745]
["bitfinex","ETHUSD",1734894782968,0.1519,3304.2,3303.2,0.8041]
["bitfinex","ETHUSD",1734894783178,0.1519,3304.2,3303.2,3.83146]
["bitfinex","ETHUSD",1734894783470,3.1519,3304.2,3303.2,3.83146]
["bitfinex","ETHUSD",1734894783668,3.1519,3304.2,3302.7,8.98]
["bitfinex","ETHUSD",1734894783858,3.74424613,3304.2,3302.7,8.98]
["bitfinex","ETHUSD",1734894784051,3.0267,3304.0,3302.7,12.00781]
["bitfinex","ETHUSD",1734894784249,3.0267,3304.0,3302.8,1.200781]
["bitfinex","ETHUSD",1734894784431,3.0267,3304.0,3302.7,3.02781]
["bitfinex","ETHUSD",1734894784981,3.02677,3303.9,3302.7,3.02781]
["bitfinex","ETHUSD",1734894785968,3.02699,3303.7,3302.5,12.00799]
["bitfinex","ETHUSD",1734894786197,3.59234613,3303.8,3302.1,8.98]
["bitfinex","ETHUSD",1734894786198,3.02705,3303.6,3302.1,8.98]
["bitfinex","ETHUSD",1734894786389,0.7568,3303.6,3302.1,8.98]
["bitfinex","ETHUSD",1734894786593,3.0,3303.4,3302.3,3.1959896]
["bitfinex","ETHUSD",1734894786751,3.0,3303.4,3302.3,4.41358856]
["bitfinex","ETHUSD",1734894787377,3.02718,3303.4,3302.3,1.38540856]
["bitfinex","ETHUSD",1734894787749,3.0,3303.3,3302.3,0.1678096]
["bitfinex","ETHUSD",1734894787999,3.0,3303.0,3302.3,0.1678096]
["bitfinex","ETHUSD",1734894788138,3.02787,3302.7,3302.3,0.1678096]
["bitfinex","ETHUSD",1734894788336,0.7568,3302.9,3302.3,0.1678096]
["bitfinex","ETHUSD",1734894789481,3.0,3303.2,3302.3,0.1678096]
["bitfinex","ETHUSD",1734894790029,3.59234613,3303.0,3302.3,0.1678096]
["bitfinex","ETHUSD",1734894790183,3.0,3302.9,3302.3,0.1678096]
["bitfinex","ETHUSD",1734894792940,6.0281,3302.4,3302.3,0.1678096]
["bitfinex","ETHUSD",1734894793301,6.7849,3302.4,3302.3,0.1678096]
["bitfinex","ETHUSD",1734894793639,3.02912,3301.3,3300.4,8.98]
["bitfinex","ETHUSD",1734894793869,3.02912,3301.3,3300.0,0.68596812]
["bitfinex","ETHUSD",1734894793870,3.7568,3300.7,3300.0,0.092]
["bitfinex","ETHUSD",1734894794116,3.0,3300.2,3300.0,0.092]
["bitfinex","ETHUSD",1734894794824,6.03014,3300.2,3300.0,0.092]
["bitfinex","ETHUSD",1734894794970,3.0,3300.2,3300.0,0.092]
["bitfinex","ETHUSD",1734894795174,6.03021,3300.1,3300.0,0.092]
["bitfinex","ETHUSD",1734894795603,6.03021,3300.1,3299.3,0.37751484]
["bitfinex","ETHUSD",1734894795604,3.03085,3299.4,3299.3,0.37751484]
["bitfinex","ETHUSD",1734894795876,10.37999613,3299.4,3299.3,0.37751484]
["bitfinex","ETHUSD",1734894796490,7.33765,3299.4,3299.3,0.37751484]
["bitfinex","ETHUSD",1734894796690,6.78765,3299.4,3299.3,0.37751484]
["bitfinex","ETHUSD",1734894797205,6.78765,3299.4,3299.0,0.1678096]
["bitfinex","ETHUSD",1734894797206,3.03112,3299.1,3299.0,0.1678096]
["bitfinex","ETHUSD",1734894797535,9.62346613,3299.1,3299.0,0.1678096]
["bitfinex","ETHUSD",1734894798438,6.78838,3298.6,3298.5,0.005]
["bitfinex","ETHUSD",1734894798736,4.8668019,3298.6,3298.5,0.005]
["bitfinex","ETHUSD",1734894799036,4.34914613,3298.6,3298.5,0.005]
["bitfinex","ETHUSD",1734894799320,10.38072613,3298.6,3298.5,0.005]
["bitfinex","ETHUSD",1734894799497,16.08663913,3298.6,3298.5,0.005]
["bitfinex","ETHUSD",1734894799696,12.78975813,3298.6,3298.5,0.005]
["bitfinex","ETHUSD",1734894800305,12.78975813,3298.6,3298.5,1e-05]
["bitfinex","ETHUSD",1734894800306,13.33975813,3298.6,3298.5,1e-05]
["bitfinex","ETHUSD",1734894800576,6.78912,3297.8,3297.7,0.625]
["bitfinex","ETHUSD",1734894800780,10.38146613,3297.8,3297.7,0.625]
["bitfinex","ETHUSD",1734894801642,7.34914613,3297.8,3297.7,0.625]
["bitfinex","ETHUSD",1734894801792,10.38146613,3297.8,3297.7,0.625]
["bitfinex","ETHUSD",1734894802298,13.44138313,3297.8,3297.7,0.625]
["bitfinex","ETHUSD",1734894802561,13.44138313,3297.8,3296.2,0.8041]
["bitfinex","ETHUSD",1734894802562,3.0,3297.4,3296.2,0.8041]
["bitfinex","ETHUSD",1734894802746,3.0,3297.2,3296.2,0.8041]
["bitfinex","ETHUSD",1734894802897,3.03307,3297.0,3295.8,3.03409]
["bitfinex","ETHUSD",1734894803244,3.59234613,3296.7,3295.8,0.46156014]
["bitfinex","ETHUSD",1734894803409,6.03344,3296.6,3295.7,0.75981144]
["bitfinex","ETHUSD",1734894803611,3.0,3296.6,3295.7,0.75981144]
["bitfinex","ETHUSD",1734894803863,3.03354,3296.5,3295.7,0.75981144]
["bitfinex","ETHUSD",1734894804150,3.0,3296.6,3295.7,0.75981144]
["bitfinex","ETHUSD",1734894804327,3.03353,3296.5,3295.7,0.75981144]
["bitfinex","ETHUSD",1734894804510,0.7579,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1734894804715,0.7579,3297.3,3296.2,0.303388]
["bitfinex","ETHUSD",1734894804940,0.7579,3297.3,3296.2,3.03377]
["bitfinex","ETHUSD",1734894805092,0.7579,3297.3,3296.2,3.03373]
["bitfinex","ETHUSD",1734894805796,0.7579,3297.3,3295.9,0.8217]
["bitfinex","ETHUSD",1734894806149,0.7579,3297.3,3296.5,3.03351]
["bitfinex","ETHUSD",1734894806453,0.7579,3297.7,3296.7,3.03327]
["bitfinex","ETHUSD",1734894806797,0.7579,3297.7,3296.8,3.03321]
["bitfinex","ETHUSD",1734894807147,0.7579,3297.7,3296.8,1.125021]
["bitfinex","ETHUSD",1734894807352,0.7579,3298.2,3296.8,9.8017]
["bitfinex","ETHUSD",1734894807551,3.03132,3298.9,3297.5,3.03258]
["bitfinex","ETHUSD",1734894807848,0.7579,3299.0,3296.9,8.98]
["bitfinex","ETHUSD",1734894808012,3.03161,3298.6,3296.9,8.98]
["bitfinex","ETHUSD",1734894808210,3.03138,3298.9,3297.5,3.03255]
["bitfinex","ETHUSD",1734894808426,3.03138,3298.9,3297.1,3.03296]
["bitfinex","ETHUSD",1734894808643,3.03138,3298.9,3297.6,3.03249]
["bitfinex","ETHUSD",1734894808936,3.03146,3298.8,3297.0,0.98017]
["bitfinex","ETHUSD",1734894809150,0.7579,3299.0,3297.0,0.98017]
["bitfinex","ETHUSD",1734894809349,0.7579,3299.0,3297.2,8.98]
["bitfinex","ETHUSD",1734894809639,0.7579,3299.0,3297.3,8.98]
["bitfinex","ETHUSD",1734894809846,0.7579,3299.0,3298.0,3.03209]
["bitfinex","ETHUSD",1734894811043,0.7579,3299.0,3297.1,0.996017]
["bitfinex","ETHUSD",1734894811353,3.0,3298.4,3296.5,8.98]
["bitfinex","ETHUSD",1734894811581,6.03177,3298.4,3297.1,3.03288]
["bitfinex","ETHUSD",1734894811754,0.7579,3298.6,3297.1,9.283288]
["bitfinex","ETHUSD",1734894812060,0.7579,3298.6,3297.9,3.0322]
["bitfinex","ETHUSD",1734894813045,0.7579,3298.6,3297.3,9.8017]
["bitfinex","ETHUSD",1734894814062,0.7579,3298.6,3297.5,3.03259]
["bitfinex","ETHUSD",1734894814560,0.7579,3298.6,3297.5,3.03255]
["bitfinex","ETHUSD",1734894815206,0.7579,3298.6,3297.6,3.03245]
["bitfinex","ETHUSD",1734894815332,0.7579,3298.6,3297.4,3.03268]
["bitfinex","ETHUSD",1734894815521,3.7579,3298.6,3297.4,3.03268]
["bitfinex","ETHUSD",1734894816456,0.7579,3298.6,3297.5,3.03258]
["bitfinex","ETHUSD",1734894816641,0.7579,3298.6,3297.3,0.8217]
["bitfinex","ETHUSD",1734894816948,0.27375719,3298.5,3298.1,3.03199]
["bitfinex","ETHUSD",1734894817128,0.27375719,3298.5,3297.3,3.85439]
["bitfinex","ETHUSD",1734894817463,3.7579,3298.4,3297.1,3.03292]
["bitfinex","ETHUSD",1734894817619,3.0,3298.2,3296.9,3.85483]
["bitfinex","ETHUSD",1734894817819,0.7579,3298.4,3297.0,3.03306]
["bitfinex","ETHUSD",1734894818020,0.7579,3298.4,3297.3,3.0327]
["bitfinex","ETHUSD",1734894818221,0.27412782,3298.3,3297.4,3.03269]
["bitfinex","ETHUSD",1734894818856,0.27412782,3298.2,3297.4,3.03269]
["bitfinex","ETHUSD",1734894819665,0.27412782,3298.3,3297.4,3.03269]
["bitfinex","ETHUSD",1734894820031,0.71391695,3298.3,3297.4,3.03269]
["bitfinex","ETHUSD",1734894820445,0.71391695,3298.3,3297.2,3.03287]
["bitfinex","ETHUSD",1734894820774,0.71391695,3298.3,3297.1,3.0329]
["bitfinex","ETHUSD",1734894820927,0.85570476,3298.2,3296.5,8.98]
["bitfinex","ETHUSD",1734894821130,4.12983258,3298.2,3296.6,0.95759173]
["bitfinex","ETHUSD",1734894821389,1.12983258,3298.2,3297.4,3.03264]
["bitfinex","ETHUSD",1734894821533,1.12983258,3298.2,3297.6,3.03241]
["bitfinex","ETHUSD",1734894821731,1.12983258,3298.2,3297.7,3.03237]
["bitfinex","ETHUSD",1734894821732,0.81172171,3298.1,3297.7,3.03237]
["bitfinex","ETHUSD",1734894821925,0.81172171,3298.1,3296.7,0.8217]
["bitfinex","ETHUSD",1734894822123,0.81172171,3298.1,3297.3,3.03269]
["bitfinex","ETHUSD",1734894822372,0.27412782,3298.0,3296.8,0.17792917]
["bitfinex","ETHUSD",1734894822574,0.37193258,3298.0,3296.8,0.17792917]
["bitfinex","ETHUSD",1734894822871,0.71391695,3297.9,3297.0,3.03306]
["bitfinex","ETHUSD",1734894823182,0.71391695,3297.9,3296.8,0.17792917]
["bitfinex","ETHUSD",1734894823325,0.71391695,3297.9,3296.7,0.8217]
["bitfinex","ETHUSD",1734894823326,0.81172171,3297.9,3297.1,3.03296]
["bitfinex","ETHUSD",1734894823530,0.27412782,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1734894823732,0.71391695,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1734894824027,0.71391695,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1734894824230,0.71391695,3297.8,3297.0,3.03296]
["bitfinex","ETHUSD",1734894824476,0.09780476,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1734894824860,0.7579,3298.2,3297.3,2.82968893]
["bitfinex","ETHUSD",1734894825255,0.09866794,3297.6,3297.3,2.82968893]
["bitfinex","ETHUSD",1734894825465,0.37631299,3297.6,3296.9,8.98]
["bitfinex","ETHUSD",1734894825775,0.72187713,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1734894825948,0.09873157,3297.5,3297.4,3.03261]
["bitfinex","ETHUSD",1734894826291,0.09873157,3297.5,3297.2,3.03285]
["bitfinex","ETHUSD",1734894826592,0.09873157,3297.5,3296.9,8.98]
["bitfinex","ETHUSD",1734894826780,0.72187713,3297.6,3296.9,8.98]
["bitfinex","ETHUSD",1734894826947,0.72187713,3297.6,3296.9,10.263494]
["bitfinex","ETHUSD",1734894827148,0.7579,3298.2,3297.4,3.03269]
["bitfinex","ETHUSD",1734894827884,0.2779695,3298.1,3297.4,3.03269]
["bitfinex","ETHUSD",1734894828487,0.2779695,3298.1,3296.9,3.03315]
["bitfinex","ETHUSD",1734894828809,3.03224,3297.9,3296.7,3.03332]
["bitfinex","ETHUSD",1734894829216,6.03233,3297.8,3296.4,3.03352]
["bitfinex","ETHUSD",1734894829375,3.03251,3297.6,3296.4,3.03352]
["bitfinex","ETHUSD",1734894829577,0.8088,3297.7,3296.1,3.03381]
["bitfinex","ETHUSD",1734894829578,3.03272,3297.4,3296.1,3.03381]
["bitfinex","ETHUSD",1734894829820,0.8088,3297.7,3296.1,0.383531]
["bitfinex","ETHUSD",1734894830114,0.8088,3297.7,3296.5,3.03346]
["bitfinex","ETHUSD",1734894830319,0.8088,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1734894831081,0.8088,3297.7,3296.7,0.8015]
["bitfinex","ETHUSD",1734894831313,0.8088,3297.7,3297.0,3.03296]
["bitfinex","ETHUSD",1734894831902,0.8088,3297.7,3296.8,3.03321]
["bitfinex","ETHUSD",1734894832217,0.8088,3297.7,3296.7,0.8015]
["bitfinex","ETHUSD",1734894832525,0.8088,3297.7,3296.9,3.03311]
["bitfinex","ETHUSD",1734894833112,0.8088,3297.7,3296.7,1.77965]
["bitfinex","ETHUSD",1734894833317,0.27770969,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1734894833611,0.27770969,3297.6,3297.4,3.03268]
["bitfinex","ETHUSD",1734894833923,0.27770969,3297.5,3296.7,0.97815]
["bitfinex","ETHUSD",1734894834122,0.27770969,3297.5,3296.8,1.299151]
["bitfinex","ETHUSD",1734894834312,0.27770969,3297.4,3297.0,3.03296]
["bitfinex","ETHUSD",1734894834648,0.27770969,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1734894834797,0.8088,3298.1,3297.2,3.83428]
["bitfinex","ETHUSD",1734894835134,0.8088,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1734894835357,1.15e-06,3298.0,3297.9,12.01223]
["bitfinex","ETHUSD",1734894835557,0.8088,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1734894835703,0.8088,3299.2,3298.5,3.0316]
["bitfinex","ETHUSD",1734894835909,0.8088,3299.2,3298.3,8.98]
["bitfinex","ETHUSD",1734894836206,0.8088,3299.2,3298.2,3.03195]
["bitfinex","ETHUSD",1734894836420,3.03116,3299.1,3297.8,3.03223]
["bitfinex","ETHUSD",1734894836607,0.8088,3299.0,3297.8,3.03223]
["bitfinex","ETHUSD",1734894836807,3.03142,3298.8,3297.7,3.03241]
["bitfinex","ETHUSD",1734894837058,0.8088,3298.7,3297.7,3.03241]
["bitfinex","ETHUSD",1734894837217,0.8088,3298.7,3297.5,9.58571268]
["bitfinex","ETHUSD",1734894837414,0.8088,3298.7,3297.5,8.98]
["bitfinex","ETHUSD",1734894837614,0.8088,3298.7,3297.4,3.03261]
["bitfinex","ETHUSD",1734894837615,3.0,3298.5,3297.4,3.03261]
["bitfinex","ETHUSD",1734894837865,0.8088,3298.7,3297.4,3.03261]
["bitfinex","ETHUSD",1734894838007,0.8088,3298.9,3297.4,3.03261]
["bitfinex","ETHUSD",1734894838209,6.03142,3298.8,3297.5,3.03253]
["bitfinex","ETHUSD",1734894838435,0.8088,3298.7,3297.5,3.03253]
["bitfinex","ETHUSD",1734894838656,3.03166,3298.6,3297.2,3.0328]
["bitfinex","ETHUSD",1734894838955,0.8088,3298.4,3297.3,3.03277]
["bitfinex","ETHUSD",1734894839248,0.8088,3298.4,3297.4,3.03268]
["bitfinex","ETHUSD",1734894839964,0.8088,3298.4,3297.5,3.03256]
["bitfinex","ETHUSD",1734894840452,0.8088,3298.4,3297.1,1.40460054]
["bitfinex","ETHUSD",1734894840661,0.8088,3298.4,3297.6,3.03242]
["bitfinex","ETHUSD",1734894840950,1.23553304,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1734894841250,1.23553304,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1734894841840,1.23553304,3298.1,3297.2,0.303287]
["bitfinex","ETHUSD",1734894842013,1.23553304,3298.1,3297.7,3.03235]
["bitfinex","ETHUSD",1734894842215,1.23553304,3298.1,3297.3,3.03274]
["bitfinex","ETHUSD",1734894842458,5.33844822,3298.4,3297.3,3.03274]
["bitfinex","ETHUSD",1734894842459,1.23553304,3297.7,3297.6,3.03243]
["bitfinex","ETHUSD",1734894844124,1.23553304,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1734894844328,1.23553304,3298.2,3297.5,3.03251]
["bitfinex","ETHUSD",1734894844524,0.8016,3298.1,3297.0,8.98]
["bitfinex","ETHUSD",1734894844708,0.8016,3298.1,3297.3,3.0327]
["bitfinex","ETHUSD",1734894844910,0.8016,3298.1,3297.4,3.03264]
["bitfinex","ETHUSD",1734894845954,0.8016,3298.1,3296.9,0.7889]
["bitfinex","ETHUSD",1734894846123,0.8016,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1734894846324,0.8016,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1734894846611,0.8016,3298.1,3297.1,8.98]
["bitfinex","ETHUSD",1734894846731,0.8016,3298.4,3297.2,9.878]
["bitfinex","ETHUSD",1734894846932,0.8016,3298.4,3298.0,3.03208]
["bitfinex","ETHUSD",1734894847358,1.85329957,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734894847568,1.85329957,3298.2,3297.6,0.7889]
["bitfinex","ETHUSD",1734894848069,1.85329957,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734894848977,1.85329957,3298.7,3298.2,8.98]
["bitfinex","ETHUSD",1734894849169,1.85329957,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734894849959,1.85329957,3298.7,3298.2,8.98]
["bitfinex","ETHUSD",1734894850126,1.85329957,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1734894850320,1.85329957,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734894850742,0.8016,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1734894850743,3.82505936,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1734894850944,3.82505936,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1734894851148,3.82505936,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1734894851724,3.82505936,3299.1,3298.5,9.7689]
["bitfinex","ETHUSD",1734894851951,3.82505936,3299.1,3298.7,3.03141]
["bitfinex","ETHUSD",1734894852228,2.27827784,3299.1,3298.8,3.03137]
["bitfinex","ETHUSD",1734894852428,2.27827784,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1734894853361,2.27827784,3299.1,3299.0,12.314342]
["bitfinex","ETHUSD",1734894853663,2.27827784,3299.1,3299.0,4.123242]
["bitfinex","ETHUSD",1734894854064,1.24709016,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1734894855470,1.6e-07,3299.4,3299.3,12.01094]
["bitfinex","ETHUSD",1734894855759,1.6e-07,3300.3,3299.3,13.212034]
["bitfinex","ETHUSD",1734894855962,1.6e-07,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1734894856826,1.6e-07,3300.3,3299.9,12.01039]
["bitfinex","ETHUSD",1734894857365,0.8016,3300.6,3299.9,12.01039]
["bitfinex","ETHUSD",1734894857736,0.8016,3300.6,3299.9,8.98]
["bitfinex","ETHUSD",1734894857943,150.8016,3300.0,3299.1,3.03107]
["bitfinex","ETHUSD",1734894858350,150.8016,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1734894859169,150.8016,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1734894859373,150.8016,3300.0,3299.0,8.98]
["bitfinex","ETHUSD",1734894859552,150.8016,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1734894859741,150.8016,3300.0,3299.1,1.34088343]
["bitfinex","ETHUSD",1734894859951,150.8016,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1734894860128,150.8016,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1734894860463,150.8016,3300.0,3299.2,8.98]
["bitfinex","ETHUSD",1734894860869,150.8016,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1734894861029,150.8016,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1734894861369,150.8016,3300.0,3299.2,13.69791]
["bitfinex","ETHUSD",1734894861541,150.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734894862464,141.64742714,3300.0,3299.9,13.34929]
["bitfinex","ETHUSD",1734894862664,136.01442514,3300.0,3299.9,14.684219]
["bitfinex","ETHUSD",1734894862866,127.52633649,3300.0,3299.9,14.684219]
["bitfinex","ETHUSD",1734894863075,119.52653649,3300.0,3299.9,14.684219]
["bitfinex","ETHUSD",1734894863445,108.49643649,3300.0,3299.9,14.684219]
["bitfinex","ETHUSD",1734894863631,105.46613649,3300.0,3299.9,14.684219]
["bitfinex","ETHUSD",1734894864174,105.46613649,3300.0,3299.9,14.738431]
["bitfinex","ETHUSD",1734894864375,105.46613649,3300.0,3299.9,12.79929]
["bitfinex","ETHUSD",1734894864685,105.46613649,3300.0,3299.9,12.01039]
["bitfinex","ETHUSD",1734894865045,105.46613649,3300.0,3299.9,12.81529]
["bitfinex","ETHUSD",1734894866105,105.46613649,3300.0,3299.9,13.36529]
["bitfinex","ETHUSD",1734894866302,97.89038649,3300.0,3299.9,13.36529]
["bitfinex","ETHUSD",1734894866606,97.89038649,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894866951,96.37523649,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894867508,93.34493649,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894868061,87.28433649,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894868501,86.9514124,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894868796,80.60227819,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894868956,79.08712819,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894869165,77.82050419,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894869366,76.34496989,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894869615,71.79951989,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894869798,71.13003829,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894869970,70.92795401,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894870619,68.86490401,3300.0,3299.9,15.1025729]
["bitfinex","ETHUSD",1734894870788,55.33945401,3300.0,3299.9,6.1225729]
["bitfinex","ETHUSD",1734894871111,55.33945401,3300.0,3299.9,4.38529]
["bitfinex","ETHUSD",1734894871474,55.23733715,3300.0,3299.9,4.38529]
["bitfinex","ETHUSD",1734894872432,49.17673715,3300.0,3299.9,4.63529]
["bitfinex","ETHUSD",1734894872636,43.11613715,3300.0,3299.9,4.63529]
["bitfinex","ETHUSD",1734894872999,41.46823719,3300.0,3299.9,4.63529]
["bitfinex","ETHUSD",1734894873200,41.46823719,3300.0,3299.9,5.8188729]
["bitfinex","ETHUSD",1734894873916,38.43793719,3300.0,3299.9,9.0118729]
["bitfinex","ETHUSD",1734894874232,36.92278719,3300.0,3299.9,9.0118729]
["bitfinex","ETHUSD",1734894874400,35.40763719,3300.0,3299.9,17.9918729]
["bitfinex","ETHUSD",1734894874737,28.76583718,3300.0,3299.9,18.0018729]
["bitfinex","ETHUSD",1734894874898,25.47198357,3300.0,3299.9,21.0018729]
["bitfinex","ETHUSD",1734894875539,16.56827233,3300.0,3299.9,21.0018729]
["bitfinex","ETHUSD",1734894875737,11.8309409,3300.0,3299.9,21.0018729]
["bitfinex","ETHUSD",1734894875940,0.7932,3301.8,3300.2,0.25]
["bitfinex","ETHUSD",1734894876102,0.7932,3301.8,3300.9,3.39495031]
["bitfinex","ETHUSD",1734894876303,0.7932,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1734894876704,0.7932,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1734894877427,0.7932,3301.8,3300.9,6.42441031]
["bitfinex","ETHUSD",1734894877635,0.7932,3301.8,3300.8,3.6509026]
["bitfinex","ETHUSD",1734894877810,0.7932,3301.8,3300.8,0.6213426]
["bitfinex","ETHUSD",1734894878006,0.7932,3301.8,3300.9,3.02945]
["bitfinex","ETHUSD",1734894878260,0.7932,3301.8,3300.9,3.39452926]
["bitfinex","ETHUSD",1734894878461,0.7932,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1734894879170,0.7932,3301.8,3300.6,9.08719115]
["bitfinex","ETHUSD",1734894879347,0.7932,3301.8,3300.1,8.98]
["bitfinex","ETHUSD",1734894879348,1.14508169,3301.7,3300.1,8.98]
["bitfinex","ETHUSD",1734894879547,0.7932,3301.5,3300.1,8.98]
["bitfinex","ETHUSD",1734894879765,0.7932,3301.2,3300.1,8.98]
["bitfinex","ETHUSD",1734894879928,3.31650132,3301.8,3300.2,8.98]
["bitfinex","ETHUSD",1734894880122,1.57411356,3303.9,3300.2,8.98]
["bitfinex","ETHUSD",1734894880123,0.7932,3303.4,3301.8,8.98]
["bitfinex","ETHUSD",1734894880381,0.7932,3303.4,3302.2,3.59503108]
["bitfinex","ETHUSD",1734894880661,0.7932,3303.4,3301.8,8.98]
["bitfinex","ETHUSD",1734894880872,0.7932,3303.4,3302.1,6.62337108]
["bitfinex","ETHUSD",1734894881077,1.29509517,3303.4,3302.1,3.59503108]
["bitfinex","ETHUSD",1734894881419,1.29509517,3303.4,3302.2,3.02824]
["bitfinex","ETHUSD",1734894881846,0.50189517,3303.3,3302.2,3.02824]
["bitfinex","ETHUSD",1734894882047,0.50189517,3303.3,3302.1,4.01448196]
["bitfinex","ETHUSD",1734894882320,0.50189517,3303.3,3302.2,3.02819]
["bitfinex","ETHUSD",1734894882526,0.50189517,3303.3,3302.3,3.02818]
["bitfinex","ETHUSD",1734894883374,0.8255,3303.2,3301.9,3.02855]
["bitfinex","ETHUSD",1734894883672,0.8255,3303.0,3301.9,3.02855]
["bitfinex","ETHUSD",1734894883872,1.32739517,3303.0,3301.9,3.02855]
["bitfinex","ETHUSD",1734894884485,1.32739517,3303.0,3301.9,3.02852]
["bitfinex","ETHUSD",1734894885385,0.8255,3302.9,3301.7,3.59503108]
["bitfinex","ETHUSD",1734894885571,0.8255,3302.9,3301.8,3.02865]
["bitfinex","ETHUSD",1734894886241,0.8255,3302.9,3301.9,3.02854]
["bitfinex","ETHUSD",1734894886439,0.8255,3302.9,3301.9,3.02847]
["bitfinex","ETHUSD",1734894886940,0.8255,3302.9,3301.7,3.59503108]
["bitfinex","ETHUSD",1734894887139,0.8255,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1734894887766,0.8255,3302.9,3301.9,8.98]
["bitfinex","ETHUSD",1734894888078,0.8255,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1734894888254,0.8255,3302.9,3302.6,3.59503108]
["bitfinex","ETHUSD",1734894888255,0.8255,3302.9,3302.6,6.62290108]
["bitfinex","ETHUSD",1734894888451,0.8255,3302.9,3302.6,3.59503108]
["bitfinex","ETHUSD",1734894888658,0.8255,3302.9,3302.7,3.0278]
["bitfinex","ETHUSD",1734894889290,0.8255,3302.9,3302.6,3.59503108]
["bitfinex","ETHUSD",1734894889453,0.8255,3302.9,3302.5,8.98]
["bitfinex","ETHUSD",1734894892445,0.8255,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1734894892957,0.8255,3302.9,3302.6,3.59503108]
["bitfinex","ETHUSD",1734894893158,0.8255,3302.9,3302.7,3.02775]
["bitfinex","ETHUSD",1734894893357,1.24097556,3304.5,3302.7,3.02775]
["bitfinex","ETHUSD",1734894893358,0.8255,3304.0,3302.7,3.02775]
["bitfinex","ETHUSD",1734894894076,3.0,3303.9,3302.6,6.62286108]
["bitfinex","ETHUSD",1734894894249,0.8255,3303.8,3302.6,3.02783]
["bitfinex","ETHUSD",1734894894452,3.0,3303.8,3302.6,3.02783]
["bitfinex","ETHUSD",1734894894673,0.8255,3303.7,3302.6,3.02783]
["bitfinex","ETHUSD",1734894895509,0.8255,3303.7,3302.4,3.02807]
["bitfinex","ETHUSD",1734894895658,0.8255,3303.7,3302.3,9.57955251]
["bitfinex","ETHUSD",1734894895863,0.8255,3303.7,3302.5,3.02796]
["bitfinex","ETHUSD",1734894898702,0.8255,3303.7,3302.7,3.02779]
["bitfinex","ETHUSD",1734894898860,0.8255,3303.7,3302.5,3.02798]
["bitfinex","ETHUSD",1734894899583,0.8255,3303.7,3302.3,14.03067367]
["bitfinex","ETHUSD",1734894899787,0.8255,3303.6,3302.3,14.03067367]
["bitfinex","ETHUSD",1734894900172,0.8255,3303.5,3302.3,10.40296116]
["bitfinex","ETHUSD",1734894900370,0.8255,3304.4,3303.1,0.7522]
["bitfinex","ETHUSD",1734894900688,0.8255,3303.5,3302.2,0.302828]
["bitfinex","ETHUSD",1734894900994,0.61917683,3304.1,3301.8,3.02862]
["bitfinex","ETHUSD",1734894900995,3.02739,3303.2,3301.8,3.02862]
["bitfinex","ETHUSD",1734894901298,0.8255,3303.1,3301.5,4.34723108]
["bitfinex","ETHUSD",1734894901595,0.8255,3303.1,3302.4,3.02807]
["bitfinex","ETHUSD",1734894901754,0.8255,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1734894901962,0.8255,3303.1,3302.2,0.7522]
["bitfinex","ETHUSD",1734894902161,0.8255,3303.1,3302.3,2.7919251]
["bitfinex","ETHUSD",1734894902360,0.8255,3303.1,3302.3,3.14633761]
["bitfinex","ETHUSD",1734894902574,0.8255,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1734894903169,0.8255,3303.1,3302.2,0.7522]
["bitfinex","ETHUSD",1734894903357,3.02785,3302.7,3301.6,0.8736]
["bitfinex","ETHUSD",1734894903567,3.02785,3302.7,3300.5,3.27982]
["bitfinex","ETHUSD",1734894903568,3.0,3302.7,3301.0,0.8736]
["bitfinex","ETHUSD",1734894903782,3.02811,3302.4,3301.1,0.59880239]
["bitfinex","ETHUSD",1734894904096,0.8972,3302.3,3301.1,1.04897863]
["bitfinex","ETHUSD",1734894904506,3.02848,3302.0,3300.7,8.98]
["bitfinex","ETHUSD",1734894904659,0.8972,3301.8,3300.5,2.75027654]
["bitfinex","ETHUSD",1734894904859,0.8972,3301.8,3300.9,3.02943]
["bitfinex","ETHUSD",1734894905798,0.8972,3302.7,3301.7,3.02873]
["bitfinex","ETHUSD",1734894906100,0.8972,3302.7,3301.8,3.02857]
["bitfinex","ETHUSD",1734894906786,0.8972,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1734894907171,0.8972,3302.7,3301.7,0.8736]
["bitfinex","ETHUSD",1734894907597,0.8972,3302.7,3301.7,2.161848]
["bitfinex","ETHUSD",1734894907786,0.8972,3302.7,3301.9,3.02848]
["bitfinex","ETHUSD",1734894908109,0.8972,3302.7,3301.7,2.161848]
["bitfinex","ETHUSD",1734894908313,0.917,3303.6,3302.2,8.98]
["bitfinex","ETHUSD",1734894908609,1.85329957,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1734894908810,1.71051617,3303.8,3303.7,3.41755]
["bitfinex","ETHUSD",1734894909586,6.17e-06,3303.8,3303.7,12.39755]
["bitfinex","ETHUSD",1734894909905,6.17e-06,3303.8,3303.7,15.39755]
["bitfinex","ETHUSD",1734894910309,1.24422128,3305.6,3304.4,3.02625]
["bitfinex","ETHUSD",1734894910682,1.24422128,3305.6,3304.2,3.02643]
["bitfinex","ETHUSD",1734894910886,1.24422128,3305.6,3304.2,3.329073]
["bitfinex","ETHUSD",1734894911118,1.24422128,3305.6,3303.8,12.57658803]
["bitfinex","ETHUSD",1734894911325,3.59658803,3305.6,3303.8,8.98]
["bitfinex","ETHUSD",1734894911524,3.94256,3305.2,3303.8,8.98]
["bitfinex","ETHUSD",1734894911727,0.917,3305.1,3303.8,8.98]
["bitfinex","ETHUSD",1734894912635,0.917,3305.0,3303.8,8.98]
["bitfinex","ETHUSD",1734894913630,0.917,3305.0,3303.5,0.8795]
["bitfinex","ETHUSD",1734894913921,0.917,3305.0,3303.6,3.02699]
["bitfinex","ETHUSD",1734894914421,3.94275,3305.0,3303.6,3.02699]
["bitfinex","ETHUSD",1734894914629,3.02581,3304.9,3303.5,0.8795]
["bitfinex","ETHUSD",1734894914826,3.02581,3304.9,3303.5,4.297256]
["bitfinex","ETHUSD",1734894915211,0.917,3304.7,3303.2,1.48046605]
["bitfinex","ETHUSD",1734894915411,0.917,3304.4,3303.2,0.60096605]
["bitfinex","ETHUSD",1734894916334,0.917,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1734894916490,0.917,3304.4,3303.5,3.02709]
["bitfinex","ETHUSD",1734894919048,0.917,3304.4,3303.2,0.60096605]
["bitfinex","ETHUSD",1734894919192,0.917,3304.4,3303.3,3.39008661]
["bitfinex","ETHUSD",1734894919736,0.917,3304.4,3302.6,8.98]
["bitfinex","ETHUSD",1734894919927,3.917,3304.1,3302.8,3.02765]
["bitfinex","ETHUSD",1734894920351,0.917,3304.1,3302.6,8.98]
["bitfinex","ETHUSD",1734894920492,3.94385,3303.8,3302.5,1.47081995]
["bitfinex","ETHUSD",1734894920687,0.917,3303.8,3302.5,4.49881995]
["bitfinex","ETHUSD",1734894920886,0.917,3303.8,3302.6,0.449882]
["bitfinex","ETHUSD",1734894921596,0.917,3303.8,3302.7,3.02782]
["bitfinex","ETHUSD",1734894922002,0.917,3303.8,3302.7,3.55]
["bitfinex","ETHUSD",1734894922317,0.917,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1734894922518,0.917,3304.1,3302.9,3.55]
["bitfinex","ETHUSD",1734894922719,0.917,3304.1,3303.1,4.4295]
["bitfinex","ETHUSD",1734894923261,0.917,3304.1,3303.4,3.02713]
["bitfinex","ETHUSD",1734894923548,0.9318,3304.5,3303.2,8.98]
["bitfinex","ETHUSD",1734894923756,0.9318,3304.5,3303.4,0.6174486]
["bitfinex","ETHUSD",1734894923958,0.9318,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1734894924243,0.9318,3304.5,3303.7,3.329589]
["bitfinex","ETHUSD",1734894925153,0.9318,3304.5,3303.1,0.8795]
["bitfinex","ETHUSD",1734894925339,0.9318,3303.7,3302.7,8.98]
["bitfinex","ETHUSD",1734894925653,0.9318,3303.7,3302.3,5.83482473]
["bitfinex","ETHUSD",1734894925654,3.95873,3303.7,3302.3,5.83482473]
["bitfinex","ETHUSD",1734894925836,3.9318,3303.6,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894926147,3.02658,3304.1,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894926148,0.9318,3304.0,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894926350,3.9318,3303.6,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894926510,0.9318,3303.6,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894927123,0.9318,3303.6,3302.5,1.8743966]
["bitfinex","ETHUSD",1734894927915,0.9318,3303.6,3302.7,3.0278]
["bitfinex","ETHUSD",1734894929027,0.9318,3303.6,3302.6,3.57791]
["bitfinex","ETHUSD",1734894929232,0.9318,3303.6,3302.7,0.9208]
["bitfinex","ETHUSD",1734894929431,0.9318,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1734894929636,0.9318,3303.6,3302.8,3.57773]
["bitfinex","ETHUSD",1734894929637,0.9318,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1734894930167,3.95788,3304.6,3303.5,0.9208]
["bitfinex","ETHUSD",1734894930331,3.95788,3304.6,3303.3,3.329994]
["bitfinex","ETHUSD",1734894931162,3.59658803,3304.5,3303.0,3.02751]
["bitfinex","ETHUSD",1734894931367,0.9318,3304.4,3302.4,1.53758174]
["bitfinex","ETHUSD",1734894931571,3.9318,3303.6,3302.5,4.28525648]
["bitfinex","ETHUSD",1734894931865,3.9318,3303.6,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894932371,3.9318,3303.6,3302.5,2.02816878]
["bitfinex","ETHUSD",1734894932868,0.9318,3303.6,3302.5,2.02816878]
["bitfinex","ETHUSD",1734894934419,3.02732,3303.3,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894934642,0.9318,3302.8,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894935046,6.95971,3302.6,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894941598,0.9318,3303.1,3302.5,1.25727648]
["bitfinex","ETHUSD",1734894941749,1.24422128,3303.4,3302.5,0.9208]
["bitfinex","ETHUSD",1734894942253,1.24422128,3303.4,3301.8,3.0]
["bitfinex","ETHUSD",1734894942449,3.02738,3303.2,3302.0,3.02845]
["bitfinex","ETHUSD",1734894942708,4.27142128,3303.4,3302.0,3.02845]
["bitfinex","ETHUSD",1734894942987,3.0274,3303.2,3302.0,3.02845]
["bitfinex","ETHUSD",1734894943354,0.9318,3303.5,3302.0,0.933]
["bitfinex","ETHUSD",1734894943704,6.9589,3303.5,3302.2,3.02825]
["bitfinex","ETHUSD",1734894944430,3.02727,3303.3,3302.1,0.15325129]
["bitfinex","ETHUSD",1734894945803,3.9318,3303.5,3302.1,0.15325129]
["bitfinex","ETHUSD",1734894946112,6.95889,3303.5,3302.2,3.02822]
["bitfinex","ETHUSD",1734894946286,3.9318,3303.5,3302.1,0.15325129]
["bitfinex","ETHUSD",1734894946786,3.02729,3303.3,3302.2,0.41146813]
["bitfinex","ETHUSD",1734894947389,6.95892,3303.5,3302.2,0.41146813]
["bitfinex","ETHUSD",1734894947786,3.02728,3303.3,3302.2,0.41146813]
["bitfinex","ETHUSD",1734894947991,3.9318,3303.5,3302.0,0.933]
["bitfinex","ETHUSD",1734894947992,3.02785,3302.7,3302.0,0.933]
["bitfinex","ETHUSD",1734894948212,3.02804,3302.5,3301.5,0.933]
["bitfinex","ETHUSD",1734894948511,3.8665,3303.0,3301.1,3.02921]
["bitfinex","ETHUSD",1734894948512,3.59658803,3302.0,3301.1,0.933]
["bitfinex","ETHUSD",1734894948710,3.59658803,3302.0,3301.0,1.25727648]
["bitfinex","ETHUSD",1734894948711,3.02897,3301.5,3301.0,1.25727648]
["bitfinex","ETHUSD",1734894948873,3.8665,3301.9,3301.0,1.25727648]
["bitfinex","ETHUSD",1734894948874,3.0292,3301.2,3301.0,1.25727648]
["bitfinex","ETHUSD",1734894949076,3.02929,3301.1,3301.0,1.25727648]
["bitfinex","ETHUSD",1734894949292,3.89579,3301.1,3301.0,1.25727648]
["bitfinex","ETHUSD",1734894950181,0.8665,3301.1,3299.9,0.933]
["bitfinex","ETHUSD",1734894950381,3.0294,3301.0,3299.9,0.933]
["bitfinex","ETHUSD",1734894950709,3.0294,3301.0,3300.0,0.3933]
["bitfinex","ETHUSD",1734894950923,0.8665,3301.1,3299.9,0.933]
["bitfinex","ETHUSD",1734894950924,3.0,3300.9,3299.9,0.933]
["bitfinex","ETHUSD",1734894951074,3.02951,3300.9,3299.9,0.933]
["bitfinex","ETHUSD",1734894951412,3.0,3300.8,3299.9,0.933]
["bitfinex","ETHUSD",1734894952177,3.8665,3300.7,3299.4,0.933]
["bitfinex","ETHUSD",1734894952434,3.0303,3300.0,3298.8,12.0114]
["bitfinex","ETHUSD",1734894952577,3.03012,3300.2,3298.9,5.78374659]
["bitfinex","ETHUSD",1734894952783,3.0,3300.3,3298.9,2.75246659]
["bitfinex","ETHUSD",1734894953140,3.8665,3300.7,3298.9,2.75246659]
["bitfinex","ETHUSD",1734894953492,3.03003,3300.3,3299.0,3.03118]
["bitfinex","ETHUSD",1734894953689,3.03014,3300.2,3298.9,2.13414]
["bitfinex","ETHUSD",1734894953892,3.03014,3300.2,3299.0,1.414551]
["bitfinex","ETHUSD",1734894954637,3.8665,3300.7,3299.4,3.03082]
["bitfinex","ETHUSD",1734894954829,3.0,3300.5,3299.4,0.8555]
["bitfinex","ETHUSD",1734894955482,0.8665,3300.7,3299.4,0.8555]
["bitfinex","ETHUSD",1734894955483,3.02975,3300.6,3299.4,0.8555]
["bitfinex","ETHUSD",1734894956499,3.02975,3300.6,3299.4,3.88634]
["bitfinex","ETHUSD",1734894956749,3.02975,3300.6,3299.5,0.388634]
["bitfinex","ETHUSD",1734894956897,3.02987,3300.5,3299.4,0.8555]
["bitfinex","ETHUSD",1734894957612,3.0299,3300.5,3299.4,0.8555]
["bitfinex","ETHUSD",1734894957917,3.8665,3300.7,3299.1,0.60314714]
["bitfinex","ETHUSD",1734894958124,3.0,3300.4,3299.1,0.60314714]
["bitfinex","ETHUSD",1734894958445,3.03041,3299.9,3299.0,0.8555]
["bitfinex","ETHUSD",1734894958625,0.8574,3300.3,3299.0,0.8555]
["bitfinex","ETHUSD",1734894958828,3.0,3300.0,3299.0,0.8555]
["bitfinex","ETHUSD",1734894959147,3.0,3300.1,3299.0,1.30634891]
["bitfinex","ETHUSD",1734894959302,3.0303,3300.0,3299.0,0.8555]
["bitfinex","ETHUSD",1734894959632,0.8574,3300.3,3299.0,0.8555]
["bitfinex","ETHUSD",1734894959838,0.8574,3299.7,3298.4,0.8555]
["bitfinex","ETHUSD",1734894960011,3.03108,3299.2,3298.4,0.8555]
["bitfinex","ETHUSD",1734894960819,0.8574,3299.7,3298.4,0.8555]
["bitfinex","ETHUSD",1734894961014,6.03085,3299.4,3298.4,0.8555]
["bitfinex","ETHUSD",1734894961213,3.0,3299.4,3298.4,0.8555]
["bitfinex","ETHUSD",1734894961421,3.0,3299.3,3298.4,0.8555]
["bitfinex","ETHUSD",1734894961955,0.8574,3299.7,3298.4,0.8555]
["bitfinex","ETHUSD",1734894962140,0.8574,3300.2,3298.6,0.8555]
["bitfinex","ETHUSD",1734894962340,0.8574,3300.2,3298.8,3.03133]
["bitfinex","ETHUSD",1734894962513,3.88753,3300.2,3298.9,1.158633]
["bitfinex","ETHUSD",1734894962849,0.8574,3300.2,3298.9,1.158633]
["bitfinex","ETHUSD",1734894963143,0.8574,3300.2,3298.9,0.8555]
["bitfinex","ETHUSD",1734894963356,3.03067,3299.6,3298.9,0.8555]
["bitfinex","ETHUSD",1734894963558,3.0,3299.5,3298.9,0.8555]
["bitfinex","ETHUSD",1734894963729,3.59658803,3299.6,3298.3,0.8648]
["bitfinex","ETHUSD",1734894963928,3.03112,3299.1,3298.3,0.8648]
["bitfinex","ETHUSD",1734894964456,3.0,3299.0,3298.3,0.8648]
["bitfinex","ETHUSD",1734894964654,6.03122,3299.0,3298.3,0.8648]
["bitfinex","ETHUSD",1734894964817,3.0,3299.4,3298.3,0.8648]
["bitfinex","ETHUSD",1734894965017,3.0,3299.3,3298.3,0.8648]
["bitfinex","ETHUSD",1734894965228,6.9287,3299.7,3298.5,3.03167]
["bitfinex","ETHUSD",1734894965456,3.0,3299.4,3298.3,3.89664]
["bitfinex","ETHUSD",1734894965645,3.0,3299.4,3298.4,0.389664]
["bitfinex","ETHUSD",1734894965864,3.0,3299.4,3298.4,3.421424]
["bitfinex","ETHUSD",1734894966068,3.92778,3300.7,3299.4,0.8648]
["bitfinex","ETHUSD",1734894966258,0.8981,3300.7,3299.7,3.03057]
["bitfinex","ETHUSD",1734894966440,0.8981,3300.7,3299.5,3.03075]
["bitfinex","ETHUSD",1734894966641,0.8981,3300.7,3299.6,0.389555]
["bitfinex","ETHUSD",1734894966843,0.8981,3300.7,3299.6,3.03066]
["bitfinex","ETHUSD",1734894967977,0.8981,3300.7,3299.5,3.03076]
["bitfinex","ETHUSD",1734894968182,0.8981,3300.7,3299.7,3.03056]
["bitfinex","ETHUSD",1734894968388,3.92778,3300.7,3299.5,3.03068]
["bitfinex","ETHUSD",1734894969545,0.8981,3300.7,3299.4,0.8648]
["bitfinex","ETHUSD",1734894969740,3.92747,3301.1,3299.8,3.03047]
["bitfinex","ETHUSD",1734894969942,0.8981,3301.1,3299.8,0.303047]
["bitfinex","ETHUSD",1734894970162,0.8981,3301.1,3300.1,3.89496]
["bitfinex","ETHUSD",1734894970370,0.8981,3301.1,3300.1,0.8648]
["bitfinex","ETHUSD",1734894970555,0.8981,3301.9,3300.8,0.8648]
["bitfinex","ETHUSD",1734894970794,0.8981,3301.9,3300.2,0.8648]
["bitfinex","ETHUSD",1734894970795,3.02865,3301.8,3300.2,0.8648]
["bitfinex","ETHUSD",1734894970970,3.0293,3301.1,3300.2,0.8648]
["bitfinex","ETHUSD",1734894971156,0.8981,3301.0,3300.2,0.8648]
["bitfinex","ETHUSD",1734894971362,0.8981,3301.0,3299.5,0.8648]
["bitfinex","ETHUSD",1734894971846,0.8981,3301.0,3300.0,3.03025]
["bitfinex","ETHUSD",1734894972044,0.8981,3301.0,3300.0,0.389505]
["bitfinex","ETHUSD",1734894972647,0.8981,3301.0,3300.0,3.419795]
["bitfinex","ETHUSD",1734894973885,0.8981,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734894974059,3.92751,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1734894974259,3.92751,3301.0,3299.8,0.8648]
["bitfinex","ETHUSD",1734894974583,3.92751,3301.0,3299.8,3.89528]
["bitfinex","ETHUSD",1734894975670,3.92751,3301.0,3299.9,3.03037]
["bitfinex","ETHUSD",1734894975867,0.8981,3301.0,3300.0,0.389517]
["bitfinex","ETHUSD",1734894976250,0.8981,3301.4,3300.1,0.8648]
["bitfinex","ETHUSD",1734894976581,0.8981,3302.2,3301.0,3.0293]
["bitfinex","ETHUSD",1734894976782,0.8981,3302.2,3301.0,0.8648]
["bitfinex","ETHUSD",1734894976982,0.8981,3302.2,3301.2,3.02916]
["bitfinex","ETHUSD",1734894977159,0.8981,3302.2,3301.0,0.8648]
["bitfinex","ETHUSD",1734894977572,1.24422128,3302.6,3301.0,3.0293]
["bitfinex","ETHUSD",1734894977772,6.13264339,3303.0,3301.6,3.02879]
["bitfinex","ETHUSD",1734894977773,3.02764,3303.0,3301.6,3.02879]
["bitfinex","ETHUSD",1734894977958,1.24422128,3303.1,3301.4,0.8648]
["bitfinex","ETHUSD",1734894978149,1.24422128,3303.1,3302.0,0.8648]
["bitfinex","ETHUSD",1734894978656,1.24422128,3303.1,3302.1,3.02834]
["bitfinex","ETHUSD",1734894979281,1.24422128,3303.1,3302.1,3.02837]
["bitfinex","ETHUSD",1734894979464,1.24422128,3303.1,3302.2,0.389317]
["bitfinex","ETHUSD",1734894979670,1.24422128,3303.1,3302.3,3.02819]
["bitfinex","ETHUSD",1734894979987,0.8981,3303.4,3302.5,3.02794]
["bitfinex","ETHUSD",1734894981001,0.8981,3303.9,3302.8,3.02771]
["bitfinex","ETHUSD",1734894981298,3.02682,3303.8,3302.6,3.89271]
["bitfinex","ETHUSD",1734894981465,0.8981,3303.9,3302.6,4.281981]
["bitfinex","ETHUSD",1734894981782,3.02691,3303.7,3302.6,4.281981]
["bitfinex","ETHUSD",1734894982368,3.0,3303.8,3302.9,3.02762]
["bitfinex","ETHUSD",1734894982568,6.02656,3304.1,3302.7,0.8648]
["bitfinex","ETHUSD",1734894982773,6.92448,3304.3,3303.0,3.02752]
["bitfinex","ETHUSD",1734894982958,6.92448,3304.3,3303.1,0.302752]
["bitfinex","ETHUSD",1734894983687,6.92448,3304.3,3303.1,3.02745]
["bitfinex","ETHUSD",1734894983886,0.8981,3304.3,3303.2,0.8652]
["bitfinex","ETHUSD",1734894984076,0.8981,3304.3,3303.3,3.02727]
["bitfinex","ETHUSD",1734894984485,3.02599,3304.7,3303.2,0.8652]
["bitfinex","ETHUSD",1734894984696,0.9404,3304.8,3303.3,3.02727]
["bitfinex","ETHUSD",1734894984895,0.9404,3304.8,3303.5,0.8652]
["bitfinex","ETHUSD",1734894985069,0.9404,3304.8,3303.7,3.02685]
["bitfinex","ETHUSD",1734894985607,0.9404,3305.2,3303.6,1.4152]
["bitfinex","ETHUSD",1734894985766,0.9404,3305.2,3303.6,5.01178803]
["bitfinex","ETHUSD",1734894985973,1.3746326,3305.6,3303.8,0.8652]
["bitfinex","ETHUSD",1734894986307,3.02543,3305.4,3304.1,3.02652]
["bitfinex","ETHUSD",1734894986513,3.02543,3305.4,3304.2,3.02641]
["bitfinex","ETHUSD",1734894986811,3.96557,3305.6,3304.2,3.02637]
["bitfinex","ETHUSD",1734894987220,0.9404,3305.6,3304.3,0.8652]
["bitfinex","ETHUSD",1734894987374,3.02589,3304.9,3304.0,0.8652]
["bitfinex","ETHUSD",1734894988006,3.02565,3305.1,3304.0,0.8652]
["bitfinex","ETHUSD",1734894988226,3.0,3305.0,3304.0,1.29913808]
["bitfinex","ETHUSD",1734894988426,3.02581,3304.9,3304.0,1.29913808]
["bitfinex","ETHUSD",1734894988631,3.02599,3304.8,3304.0,0.8652]
["bitfinex","ETHUSD",1734894988792,3.96599,3305.2,3303.6,0.8652]
["bitfinex","ETHUSD",1734894988793,3.02626,3304.5,3303.6,0.8652]
["bitfinex","ETHUSD",1734894988988,3.02601,3304.7,3303.6,0.8652]
["bitfinex","ETHUSD",1734894989325,0.4342326,3304.8,3303.6,0.8652]
["bitfinex","ETHUSD",1734894989471,3.9404,3304.9,3303.6,0.8652]
["bitfinex","ETHUSD",1734894989876,0.9404,3304.9,3303.6,0.8652]
["bitfinex","ETHUSD",1734894990136,3.0262,3304.5,3303.6,0.8652]
["bitfinex","ETHUSD",1734894990703,3.0,3304.4,3303.6,0.8652]
["bitfinex","ETHUSD",1734894991523,3.02649,3304.2,3303.2,0.8652]
["bitfinex","ETHUSD",1734894991707,3.0,3304.4,3303.4,3.02717]
["bitfinex","ETHUSD",1734894991907,3.0,3304.4,3303.3,0.389264]
["bitfinex","ETHUSD",1734894992110,3.0,3304.4,3303.2,0.8652]
["bitfinex","ETHUSD",1734894992699,3.0,3304.4,3303.0,8.98]
["bitfinex","ETHUSD",1734894992700,0.9404,3304.9,3303.6,3.027]
["bitfinex","ETHUSD",1734894992893,0.9404,3304.9,3303.5,0.55]
["bitfinex","ETHUSD",1734894993228,3.96585,3305.3,3303.9,0.55]
["bitfinex","ETHUSD",1734894993380,3.96585,3305.3,3304.1,3.02653]
["bitfinex","ETHUSD",1734894993580,3.02561,3305.2,3304.2,0.302653]
["bitfinex","ETHUSD",1734894993799,3.02561,3305.2,3304.0,0.55]
["bitfinex","ETHUSD",1734894994522,0.9404,3305.3,3303.8,0.8652]
["bitfinex","ETHUSD",1734894994691,3.59658803,3305.2,3303.8,0.8652]
["bitfinex","ETHUSD",1734894994890,3.02602,3304.7,3303.8,0.8652]
["bitfinex","ETHUSD",1734894995117,3.0,3304.6,3303.8,0.8652]
["bitfinex","ETHUSD",1734894995318,3.02602,3304.7,3303.8,0.8652]
["bitfinex","ETHUSD",1734894995477,3.02602,3304.7,3303.8,1.254416]
["bitfinex","ETHUSD",1734894996197,3.02584,3304.9,3303.8,4.281146]
["bitfinex","ETHUSD",1734894996427,3.02576,3305.0,3303.9,0.55]
["bitfinex","ETHUSD",1734894996719,3.02576,3305.0,3304.1,0.55]
["bitfinex","ETHUSD",1734894997946,3.02628,3304.4,3303.8,0.8652]
["bitfinex","ETHUSD",1734894998256,3.02628,3304.4,3303.3,0.8652]
["bitfinex","ETHUSD",1734894998437,3.02628,3304.4,3303.3,3.89242]
["bitfinex","ETHUSD",1734894998827,3.02628,3304.4,3303.4,0.8652]
["bitfinex","ETHUSD",1734894999020,3.02628,3304.4,3303.5,0.389242]
["bitfinex","ETHUSD",1734894999610,3.02607,3304.7,3303.5,3.416322]
["bitfinex","ETHUSD",1734894999960,3.02569,3305.1,3303.8,0.55]
["bitfinex","ETHUSD",1734895000110,3.02466,3306.2,3304.8,0.8652]
["bitfinex","ETHUSD",1734895000111,0.9404,3305.7,3304.8,0.8652]
["bitfinex","ETHUSD",1734895000621,3.96523,3306.0,3304.8,3.89109]
["bitfinex","ETHUSD",1734895000805,3.96523,3306.0,3304.9,0.389109]
["bitfinex","ETHUSD",1734895001206,0.9404,3306.0,3305.1,3.02559]
["bitfinex","ETHUSD",1734895001634,3.02464,3306.2,3305.1,3.02559]
["bitfinex","ETHUSD",1734895001847,0.9404,3306.5,3305.5,0.8652]
["bitfinex","ETHUSD",1734895002209,3.02447,3306.4,3305.5,0.8652]
["bitfinex","ETHUSD",1734895002405,0.9404,3306.5,3305.6,0.55]
["bitfinex","ETHUSD",1734895002648,3.02435,3306.5,3305.6,0.55]
["bitfinex","ETHUSD",1734895002820,0.9404,3306.9,3305.6,0.55]
["bitfinex","ETHUSD",1734895003211,0.625,3307.0,3305.6,0.55]
["bitfinex","ETHUSD",1734895003411,0.625,3307.0,3305.5,8.98]
["bitfinex","ETHUSD",1734895003412,3.02453,3306.3,3305.7,0.8712]
["bitfinex","ETHUSD",1734895004479,0.9301,3306.5,3305.7,0.8712]
["bitfinex","ETHUSD",1734895004668,3.95446,3306.5,3305.7,1.85632]
["bitfinex","ETHUSD",1734895004873,0.9301,3306.5,3305.7,1.85632]
["bitfinex","ETHUSD",1734895005039,3.02447,3306.4,3305.7,1.85632]
["bitfinex","ETHUSD",1734895005243,6.4582126,3306.9,3305.7,1.85632]
["bitfinex","ETHUSD",1734895005244,6.4582226,3306.9,3305.9,3.02488]
["bitfinex","ETHUSD",1734895005449,0.625,3307.0,3306.3,0.8712]
["bitfinex","ETHUSD",1734895005635,0.625,3307.0,3306.3,3.8957]
["bitfinex","ETHUSD",1734895005877,0.625,3307.0,3306.4,0.38957]
["bitfinex","ETHUSD",1734895006170,0.625,3307.0,3306.5,0.55]
["bitfinex","ETHUSD",1734895006382,0.625,3307.0,3306.8,0.8712]
["bitfinex","ETHUSD",1734895006518,0.625,3307.0,3306.9,3.57398]
["bitfinex","ETHUSD",1734895006957,0.625,3307.0,3306.9,4.44518]
["bitfinex","ETHUSD",1734895008470,0.625,3307.0,3306.9,7.44518]
["bitfinex","ETHUSD",1734895008679,0.625,3307.0,3306.9,8.5493568]
["bitfinex","ETHUSD",1734895009959,0.9301,3308.8,3307.3,0.55]
["bitfinex","ETHUSD",1734895010289,3.0225,3308.6,3307.5,0.55]
["bitfinex","ETHUSD",1734895010834,3.0225,3308.6,3307.5,3.57338]
["bitfinex","ETHUSD",1734895011059,3.0,3308.8,3307.4,0.8712]
["bitfinex","ETHUSD",1734895011258,3.02256,3308.5,3307.4,0.8712]
["bitfinex","ETHUSD",1734895011467,3.02273,3308.3,3307.4,0.8712]
["bitfinex","ETHUSD",1734895012063,1.0979096,3309.0,3307.6,0.8712]
["bitfinex","ETHUSD",1734895012340,3.0,3308.8,3307.6,0.8712]
["bitfinex","ETHUSD",1734895012688,1.0979096,3309.0,3307.6,0.8712]
["bitfinex","ETHUSD",1734895012845,3.02296,3308.1,3307.6,0.8712]
["bitfinex","ETHUSD",1734895013038,0.9301,3308.3,3307.6,0.8712]
["bitfinex","ETHUSD",1734895013351,3.95235,3308.8,3307.6,0.8712]
["bitfinex","ETHUSD",1734895013568,0.9301,3308.8,3307.6,3.89448]
["bitfinex","ETHUSD",1734895013767,0.9301,3308.8,3307.7,0.389448]
["bitfinex","ETHUSD",1734895013945,3.0,3308.9,3307.9,3.02304]
["bitfinex","ETHUSD",1734895014146,0.1678096,3309.0,3308.1,0.55]
["bitfinex","ETHUSD",1734895014457,0.1678096,3309.0,3308.2,0.8712]
["bitfinex","ETHUSD",1734895014796,0.1678096,3309.0,3308.3,0.55]
["bitfinex","ETHUSD",1734895016082,0.1678096,3309.0,3308.7,3.57232]
["bitfinex","ETHUSD",1734895016381,0.1678096,3309.0,3308.9,0.55]
["bitfinex","ETHUSD",1734895017344,0.1678096,3309.0,3308.9,1.482]
["bitfinex","ETHUSD",1734895018298,0.1678096,3309.0,3308.5,8.98]
["bitfinex","ETHUSD",1734895019250,3.02256,3308.5,3307.9,0.932]
["bitfinex","ETHUSD",1734895019464,3.02255,3308.5,3307.9,0.932]
["bitfinex","ETHUSD",1734895019966,3.02229,3308.8,3307.9,0.932]
["bitfinex","ETHUSD",1734895020185,0.1678096,3309.0,3307.9,0.932]
["bitfinex","ETHUSD",1734895020396,3.02243,3308.6,3307.9,0.932]
["bitfinex","ETHUSD",1734895021254,3.02243,3308.6,3307.5,3.02335]
["bitfinex","ETHUSD",1734895021255,3.0,3308.7,3307.0,0.932]
["bitfinex","ETHUSD",1734895021485,0.9348,3308.9,3307.2,0.932]
["bitfinex","ETHUSD",1734895021687,0.1678096,3309.0,3308.1,3.0228]
["bitfinex","ETHUSD",1734895021885,0.1678096,3309.0,3308.2,3.32502]
["bitfinex","ETHUSD",1734895022473,0.1678096,3309.0,3308.2,0.30228]
["bitfinex","ETHUSD",1734895022780,0.1678096,3309.0,3308.3,0.55]
["bitfinex","ETHUSD",1734895023006,0.1678096,3309.0,3308.5,0.55]
["bitfinex","ETHUSD",1734895024186,0.1678096,3309.0,3308.6,8.98]
["bitfinex","ETHUSD",1734895024380,0.1678096,3309.0,3308.7,1.503]
["bitfinex","ETHUSD",1734895026708,0.1678096,3309.0,3308.7,0.953]
["bitfinex","ETHUSD",1734895028507,0.1678096,3309.0,3308.8,10.4657]
["bitfinex","ETHUSD",1734895028887,0.1678096,3309.0,3308.8,13.48786]
["bitfinex","ETHUSD",1734895029132,0.1678096,3309.0,3308.8,10.4657]
["bitfinex","ETHUSD",1734895029433,0.1678096,3309.0,3308.9,1.69187]
["bitfinex","ETHUSD",1734895030245,0.1678096,3309.0,3308.9,13.69402]
["bitfinex","ETHUSD",1734895030393,9.6e-06,3309.0,3308.9,17.62972]
["bitfinex","ETHUSD",1734895031540,3.02023,3311.0,3310.0,0.9357]
["bitfinex","ETHUSD",1734895032338,3.02034,3310.9,3310.0,0.9357]
["bitfinex","ETHUSD",1734895032486,3.02034,3310.9,3310.1,0.395686]
["bitfinex","ETHUSD",1734895032686,3.02069,3310.5,3310.0,0.9357]
["bitfinex","ETHUSD",1734895032945,3.02069,3310.5,3309.7,1.4857]
["bitfinex","ETHUSD",1734895033417,0.8571,3311.1,3310.1,3.02102]
["bitfinex","ETHUSD",1734895033600,0.8571,3311.1,3310.3,0.9357]
["bitfinex","ETHUSD",1734895033806,6.61591803,3312.0,3310.5,0.55]
["bitfinex","ETHUSD",1734895033807,3.8766,3311.9,3310.5,0.55]
["bitfinex","ETHUSD",1734895034030,3.8766,3311.9,3310.5,3.57068]
["bitfinex","ETHUSD",1734895034337,3.01975,3311.6,3310.5,3.57068]
["bitfinex","ETHUSD",1734895034890,3.0198,3311.5,3310.4,0.55]
["bitfinex","ETHUSD",1734895035085,3.0198,3311.5,3310.5,0.61495651]
["bitfinex","ETHUSD",1734895035421,0.8571,3311.9,3310.9,0.9357]
["bitfinex","ETHUSD",1734895035602,0.8571,3312.2,3311.0,3.57021]
["bitfinex","ETHUSD",1734895035805,0.1678096,3312.3,3311.3,3.01994]
["bitfinex","ETHUSD",1734895036034,0.1678096,3312.3,3311.4,0.55]
["bitfinex","ETHUSD",1734895036737,3.01924,3312.1,3311.2,0.55]
["bitfinex","ETHUSD",1734895036907,3.01914,3312.2,3311.2,0.55]
["bitfinex","ETHUSD",1734895037103,3.01934,3312.0,3311.2,0.55]
["bitfinex","ETHUSD",1734895037311,0.301934,3311.9,3310.9,0.9357]
["bitfinex","ETHUSD",1734895037617,3.4342326,3312.2,3310.9,0.9357]
["bitfinex","ETHUSD",1734895037998,3.0195,3311.8,3310.9,0.9357]
["bitfinex","ETHUSD",1734895038230,3.01932,3312.0,3311.0,0.55]
["bitfinex","ETHUSD",1734895038552,3.01932,3312.0,3311.0,9.53]
["bitfinex","ETHUSD",1734895038850,3.01932,3312.0,3311.2,0.55]
["bitfinex","ETHUSD",1734895039061,0.1678096,3312.3,3311.1,9.53]
["bitfinex","ETHUSD",1734895039207,3.01945,3311.9,3311.1,10.878599]
["bitfinex","ETHUSD",1734895039551,3.01953,3311.8,3311.1,10.878599]
["bitfinex","ETHUSD",1734895039752,3.01931,3312.1,3311.1,10.878599]
["bitfinex","ETHUSD",1734895039959,3.01931,3312.1,3311.1,1.898599]
["bitfinex","ETHUSD",1734895040249,3.01924,3312.1,3311.1,10.878599]
["bitfinex","ETHUSD",1734895040402,3.01924,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1734895040603,0.1678096,3312.3,3311.3,0.55]
["bitfinex","ETHUSD",1734895040906,3.01968,3311.7,3311.0,8.98]
["bitfinex","ETHUSD",1734895041721,3.01972,3311.6,3311.0,8.98]
["bitfinex","ETHUSD",1734895042247,6.76439763,3312.3,3310.9,0.9357]
["bitfinex","ETHUSD",1734895042248,0.8571,3311.7,3310.9,0.9357]
["bitfinex","ETHUSD",1734895042466,3.02015,3311.1,3310.4,0.9357]
["bitfinex","ETHUSD",1734895042821,0.8571,3311.7,3310.4,0.9357]
["bitfinex","ETHUSD",1734895043221,3.87671,3311.7,3310.6,3.02054]
["bitfinex","ETHUSD",1734895043422,3.01961,3311.7,3310.7,0.302054]
["bitfinex","ETHUSD",1734895043852,0.8734,3312.0,3310.7,0.904]
["bitfinex","ETHUSD",1734895044051,3.01964,3311.7,3310.8,0.55]
["bitfinex","ETHUSD",1734895044970,6.61603803,3311.9,3310.7,0.904]
["bitfinex","ETHUSD",1734895045179,3.01959,3311.7,3310.7,0.904]
["bitfinex","ETHUSD",1734895045468,3.01977,3311.6,3310.7,0.904]
["bitfinex","ETHUSD",1734895045766,3.01953,3311.8,3310.7,0.904]
["bitfinex","ETHUSD",1734895045966,3.01953,3311.8,3310.8,3.0204]
["bitfinex","ETHUSD",1734895046268,1.0412096,3312.3,3311.1,0.55]
["bitfinex","ETHUSD",1734895046565,3.01923,3312.1,3310.9,0.55]
["bitfinex","ETHUSD",1734895046869,3.01956,3311.8,3311.1,0.55]
["bitfinex","ETHUSD",1734895047067,3.01956,3311.8,3311.2,0.904]
["bitfinex","ETHUSD",1734895047240,3.01914,3312.2,3311.3,0.55]
["bitfinex","ETHUSD",1734895047616,3.04559368,3312.2,3311.3,0.55]
["bitfinex","ETHUSD",1734895047820,0.02645368,3312.2,3311.3,0.55]
["bitfinex","ETHUSD",1734895048021,3.01942,3311.9,3311.3,1.895406]
["bitfinex","ETHUSD",1734895048963,3.0198,3311.5,3310.8,0.904]
["bitfinex","ETHUSD",1734895049266,3.01949,3311.9,3310.9,3.02029]
["bitfinex","ETHUSD",1734895049425,4.0602596,3312.3,3310.9,3.02029]
["bitfinex","ETHUSD",1734895050133,3.01948,3311.9,3311.0,3.55]
["bitfinex","ETHUSD",1734895050527,1.0412096,3312.3,3311.0,3.55]
["bitfinex","ETHUSD",1734895050528,3.01951,3311.8,3311.0,3.55]
["bitfinex","ETHUSD",1734895050863,3.01954,3311.8,3311.0,1.297429]
["bitfinex","ETHUSD",1734895051564,3.0196,3311.7,3311.0,0.747429]
["bitfinex","ETHUSD",1734895051766,3.0196,3311.7,3310.8,3.92437]
["bitfinex","ETHUSD",1734895051767,3.0196,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1734895052126,0.1678096,3312.3,3311.4,3.01982]
["bitfinex","ETHUSD",1734895052358,0.1678096,3312.3,3311.3,0.55]
["bitfinex","ETHUSD",1734895052359,3.01924,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1734895052663,0.1678096,3312.3,3311.3,0.55]
["bitfinex","ETHUSD",1734895053026,3.01914,3312.2,3311.3,0.55]
["bitfinex","ETHUSD",1734895053226,3.01927,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1734895053868,3.01927,3312.1,3311.3,1.43212969]
["bitfinex","ETHUSD",1734895054034,0.1678096,3312.3,3311.2,9.884]
["bitfinex","ETHUSD",1734895054396,0.1678096,3312.3,3310.9,0.904]
["bitfinex","ETHUSD",1734895054397,3.02004,3311.3,3310.9,0.904]
["bitfinex","ETHUSD",1734895054530,0.8734,3312.0,3310.9,0.904]
["bitfinex","ETHUSD",1734895054733,3.0,3311.8,3310.5,0.904]
["bitfinex","ETHUSD",1734895054927,3.0205,3310.8,3310.5,0.904]
["bitfinex","ETHUSD",1734895055187,3.02026,3311.0,3310.5,0.904]
["bitfinex","ETHUSD",1734895055480,3.8734,3311.6,3310.5,0.904]
["bitfinex","ETHUSD",1734895055787,3.02016,3311.1,3310.5,0.904]
["bitfinex","ETHUSD",1734895056348,3.0,3311.4,3310.0,0.904]
["bitfinex","ETHUSD",1734895056561,6.0199,3311.4,3310.0,0.904]
["bitfinex","ETHUSD",1734895056881,3.02077,3310.5,3310.0,0.904]
["bitfinex","ETHUSD",1734895057031,3.01996,3311.3,3310.0,0.904]
["bitfinex","ETHUSD",1734895057032,3.02036,3310.9,3310.0,0.904]
["bitfinex","ETHUSD",1734895057790,3.02045,3310.8,3310.1,0.392519]
["bitfinex","ETHUSD",1734895057997,3.02045,3310.8,3310.0,0.904]
["bitfinex","ETHUSD",1734895058197,0.8734,3311.3,3310.0,0.904]
["bitfinex","ETHUSD",1734895058345,3.02052,3310.7,3310.0,0.904]
["bitfinex","ETHUSD",1734895058747,0.8734,3311.3,3310.0,0.904]
["bitfinex","ETHUSD",1734895058979,3.02096,3310.2,3309.2,8.98]
["bitfinex","ETHUSD",1734895059202,3.0,3309.8,3309.0,9.57988448]
["bitfinex","ETHUSD",1734895059511,3.0,3309.6,3308.6,0.904]
["bitfinex","ETHUSD",1734895059642,3.02206,3309.0,3308.6,0.904]
["bitfinex","ETHUSD",1734895059863,3.0227,3308.3,3308.2,1.25727648]
["bitfinex","ETHUSD",1734895060300,6.32497,3308.3,3308.2,1.25727648]
["bitfinex","ETHUSD",1734895060504,6.89637,3308.0,3307.7,1.64595172]
["bitfinex","ETHUSD",1734895060814,9.61973803,3307.8,3307.7,0.13433172]
["bitfinex","ETHUSD",1734895061901,6.61973803,3307.8,3306.2,8.98]
["bitfinex","ETHUSD",1734895062064,0.8734,3308.0,3306.5,3.0]
["bitfinex","ETHUSD",1734895062264,0.8734,3308.0,3307.0,3.02381]
["bitfinex","ETHUSD",1734895062519,0.8734,3308.0,3307.1,0.55]
["bitfinex","ETHUSD",1734895063081,0.8734,3308.0,3307.0,0.55]
["bitfinex","ETHUSD",1734895063303,3.02273,3308.3,3307.1,0.8668]
["bitfinex","ETHUSD",1734895063598,3.02273,3308.3,3307.2,0.55]
["bitfinex","ETHUSD",1734895064811,3.8647,3308.5,3307.2,0.55]
["bitfinex","ETHUSD",1734895065042,0.8647,3308.5,3307.4,3.02344]
["bitfinex","ETHUSD",1734895065238,3.8647,3308.5,3307.5,0.55]
["bitfinex","ETHUSD",1734895065531,0.8647,3308.5,3307.5,3.57342]
["bitfinex","ETHUSD",1734895065678,0.8647,3308.5,3307.7,0.55]
["bitfinex","ETHUSD",1734895066213,3.02261,3308.4,3307.3,8.98]
["bitfinex","ETHUSD",1734895068931,3.02261,3308.4,3307.3,12.0036]
["bitfinex","ETHUSD",1734895069747,3.02261,3308.4,3307.3,3.0236]
["bitfinex","ETHUSD",1734895069899,0.8647,3308.5,3307.5,3.02336]
["bitfinex","ETHUSD",1734895070113,3.8647,3309.0,3307.8,0.55]
["bitfinex","ETHUSD",1734895070436,3.0,3308.8,3307.8,3.57307]
["bitfinex","ETHUSD",1734895070595,3.02217,3308.9,3307.8,3.57307]
["bitfinex","ETHUSD",1734895070813,3.02217,3308.9,3307.9,0.443987]
["bitfinex","ETHUSD",1734895071118,3.02229,3308.8,3307.9,0.443987]
["bitfinex","ETHUSD",1734895071299,3.02229,3308.8,3307.8,0.55]
["bitfinex","ETHUSD",1734895072721,3.8647,3309.0,3307.8,0.55]
["bitfinex","ETHUSD",1734895072915,0.8629,3309.9,3308.4,12.0026]
["bitfinex","ETHUSD",1734895073118,1.24422128,3310.3,3309.2,8.98]
["bitfinex","ETHUSD",1734895073335,1.24422128,3310.3,3309.3,8.98]
["bitfinex","ETHUSD",1734895073536,1.24422128,3310.3,3307.5,7.36426812]
["bitfinex","ETHUSD",1734895073537,3.89856402,3309.6,3308.3,0.8687]
["bitfinex","ETHUSD",1734895074014,3.0217,3309.4,3308.3,3.89135]
["bitfinex","ETHUSD",1734895075246,3.0217,3309.4,3308.4,0.55]
["bitfinex","ETHUSD",1734895075558,0.8629,3310.3,3309.0,3.022]
["bitfinex","ETHUSD",1734895076043,3.02106,3310.1,3309.0,3.022]
["bitfinex","ETHUSD",1734895076218,0.302106,3310.0,3309.0,3.022]
["bitfinex","ETHUSD",1734895076420,0.302106,3310.0,3308.5,3.8687]
["bitfinex","ETHUSD",1734895076631,0.4517326,3310.0,3308.5,3.8687]
["bitfinex","ETHUSD",1734895076814,0.4517326,3310.0,3308.5,6.8912]
["bitfinex","ETHUSD",1734895076815,3.02139,3309.8,3308.5,6.8912]
["bitfinex","ETHUSD",1734895077152,3.4517326,3310.0,3308.5,6.8912]
["bitfinex","ETHUSD",1734895077307,3.02151,3309.6,3308.5,6.8912]
["bitfinex","ETHUSD",1734895077846,3.02151,3309.6,3308.5,3.8912]
["bitfinex","ETHUSD",1734895078049,3.323661,3309.6,3308.5,3.8912]
["bitfinex","ETHUSD",1734895078731,3.323661,3309.6,3308.5,0.8687]
["bitfinex","ETHUSD",1734895078732,0.302151,3309.6,3308.5,0.8687]
["bitfinex","ETHUSD",1734895078933,3.02172,3309.4,3308.5,0.8687]
["bitfinex","ETHUSD",1734895079243,3.02155,3309.6,3308.5,0.8687]
["bitfinex","ETHUSD",1734895079742,3.0,3309.8,3308.5,0.8687]
["bitfinex","ETHUSD",1734895079948,0.8629,3309.4,3308.5,0.8687]
["bitfinex","ETHUSD",1734895080150,3.02187,3309.2,3307.7,0.8687]
["bitfinex","ETHUSD",1734895080333,3.02206,3309.0,3307.7,0.8687]
["bitfinex","ETHUSD",1734895080655,3.0228,3308.2,3307.7,0.8687]
["bitfinex","ETHUSD",1734895080805,3.0228,3308.2,3307.3,0.8687]
["bitfinex","ETHUSD",1734895081002,3.0,3308.4,3307.3,0.8687]
["bitfinex","ETHUSD",1734895081203,0.8629,3308.9,3307.9,3.02304]
["bitfinex","ETHUSD",1734895081557,3.0,3309.4,3308.1,0.8687]
["bitfinex","ETHUSD",1734895081864,3.0,3309.3,3308.3,3.02264]
["bitfinex","ETHUSD",1734895082145,3.0,3309.5,3308.4,3.02258]
["bitfinex","ETHUSD",1734895082331,3.02187,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1734895082750,3.02187,3309.2,3308.2,3.57277]
["bitfinex","ETHUSD",1734895082962,3.8629,3309.6,3308.2,0.994147]
["bitfinex","ETHUSD",1734895083266,3.02211,3309.0,3308.1,0.8687]
["bitfinex","ETHUSD",1734895083421,3.02218,3308.9,3308.1,0.8687]
["bitfinex","ETHUSD",1734895083847,3.0,3309.2,3308.1,0.8687]
["bitfinex","ETHUSD",1734895084166,3.0,3308.8,3307.7,0.9472]
["bitfinex","ETHUSD",1734895085070,3.02263,3308.4,3307.7,0.9472]
["bitfinex","ETHUSD",1734895085375,3.02263,3308.4,3307.7,0.3222]
["bitfinex","ETHUSD",1734895086024,3.02274,3308.3,3307.7,0.3222]
["bitfinex","ETHUSD",1734895086229,3.0,3308.8,3307.7,0.3222]
["bitfinex","ETHUSD",1734895086428,6.02228,3308.8,3307.7,0.3222]
["bitfinex","ETHUSD",1734895086728,3.0227,3308.3,3307.7,0.3222]
["bitfinex","ETHUSD",1734895087442,3.0,3308.8,3307.7,0.3222]
["bitfinex","ETHUSD",1734895087646,3.0,3308.8,3307.8,3.02313]
["bitfinex","ETHUSD",1734895088629,3.0,3308.7,3307.8,3.02313]
["bitfinex","ETHUSD",1734895088835,3.0,3309.0,3307.7,0.3222]
["bitfinex","ETHUSD",1734895089030,0.9509,3309.1,3307.8,0.55]
["bitfinex","ETHUSD",1734895089333,3.02221,3308.9,3307.9,3.02301]
["bitfinex","ETHUSD",1734895089537,3.02221,3308.9,3307.8,0.55]
["bitfinex","ETHUSD",1734895089538,0.9509,3309.1,3308.0,3.02292]
["bitfinex","ETHUSD",1734895090077,0.9509,3309.1,3308.1,3.02287]
["bitfinex","ETHUSD",1734895090280,3.02207,3309.0,3308.1,0.302287]
["bitfinex","ETHUSD",1734895090436,3.02207,3309.0,3308.0,3.02293]
["bitfinex","ETHUSD",1734895090837,3.02177,3309.4,3308.3,3.0227]
["bitfinex","ETHUSD",1734895091075,3.0,3309.3,3308.4,3.96978]
["bitfinex","ETHUSD",1734895091376,3.0,3309.3,3308.4,0.9472]
["bitfinex","ETHUSD",1734895091533,0.9509,3309.5,3308.4,0.9472]
["bitfinex","ETHUSD",1734895091734,0.9509,3308.7,3307.6,0.9472]
["bitfinex","ETHUSD",1734895091969,3.02308,3307.9,3307.6,0.9472]
["bitfinex","ETHUSD",1734895092169,3.0,3308.4,3307.0,0.9472]
["bitfinex","ETHUSD",1734895092370,3.02284,3308.2,3307.2,3.0237]
["bitfinex","ETHUSD",1734895092674,3.02309,3307.9,3307.0,0.9472]
["bitfinex","ETHUSD",1734895092880,3.302309,3307.9,3307.0,0.9472]
["bitfinex","ETHUSD",1734895093036,3.302309,3307.9,3305.9,1.25354644]
["bitfinex","ETHUSD",1734895093037,3.302309,3307.9,3306.6,0.9472]
["bitfinex","ETHUSD",1734895093237,6.58302283,3307.7,3306.6,0.9472]
["bitfinex","ETHUSD",1734895093439,3.02369,3307.3,3306.6,0.9472]
["bitfinex","ETHUSD",1734895094140,3.0237,3307.3,3306.6,0.9472]
["bitfinex","ETHUSD",1734895094341,3.02372,3307.2,3306.6,0.9472]
["bitfinex","ETHUSD",1734895095053,0.30237,3307.3,3306.6,0.9472]
["bitfinex","ETHUSD",1734895095593,3.02364,3307.3,3306.6,0.9472]
["bitfinex","ETHUSD",1734895096763,3.024,3306.9,3306.6,0.9472]
["bitfinex","ETHUSD",1734895096965,3.02419,3306.7,3305.6,3.9723]
["bitfinex","ETHUSD",1734895097276,3.0,3307.1,3306.0,3.02476]
["bitfinex","ETHUSD",1734895097507,3.0,3306.9,3306.0,3.02476]
["bitfinex","ETHUSD",1734895097656,3.0,3306.9,3306.1,0.9472]
["bitfinex","ETHUSD",1734895098284,3.0239,3307.0,3306.1,0.9472]
["bitfinex","ETHUSD",1734895099597,3.58302283,3307.3,3306.1,0.9472]
["bitfinex","ETHUSD",1734895099598,3.02408,3306.8,3306.1,0.9472]
["bitfinex","ETHUSD",1734895099896,6.60671283,3307.3,3306.1,0.9472]
["bitfinex","ETHUSD",1734895100079,4.51695128,3308.3,3306.3,0.9472]
["bitfinex","ETHUSD",1734895100080,0.9509,3307.9,3306.3,0.9472]
["bitfinex","ETHUSD",1734895100285,3.02323,3307.8,3306.8,3.02399]
["bitfinex","ETHUSD",1734895100485,0.9509,3307.9,3306.5,0.9472]
["bitfinex","ETHUSD",1734895100795,3.97397,3307.9,3306.8,0.9472]
["bitfinex","ETHUSD",1734895101096,3.02327,3307.7,3306.8,0.9472]
["bitfinex","ETHUSD",1734895101452,3.0,3307.6,3306.8,0.9472]
["bitfinex","ETHUSD",1734895101655,3.0,3307.6,3306.8,1.399331]
["bitfinex","ETHUSD",1734895101895,3.02327,3307.7,3306.8,3.97126]
["bitfinex","ETHUSD",1734895102653,3.58302283,3308.5,3307.1,0.55]
["bitfinex","ETHUSD",1734895102960,4.26657128,3308.7,3307.7,0.9308]
["bitfinex","ETHUSD",1734895103713,1.24422128,3308.6,3308.1,3.02279]
["bitfinex","ETHUSD",1734895103855,1.24422128,3308.6,3308.2,0.9308]
["bitfinex","ETHUSD",1734895105511,3.02207,3309.0,3308.2,0.9308]
["bitfinex","ETHUSD",1734895105885,3.58302283,3309.3,3308.4,3.02259]
["bitfinex","ETHUSD",1734895106076,3.02171,3309.4,3308.4,3.02259]
["bitfinex","ETHUSD",1734895106413,3.02169,3309.4,3308.3,3.57268]
["bitfinex","ETHUSD",1734895106908,1.24422128,3309.6,3308.6,3.02241]
["bitfinex","ETHUSD",1734895107112,4.26575128,3309.6,3308.7,0.302241]
["bitfinex","ETHUSD",1734895107609,4.26576128,3309.6,3308.5,0.55]
["bitfinex","ETHUSD",1734895108212,1.24422128,3309.6,3308.5,0.55]
["bitfinex","ETHUSD",1734895108418,3.0217,3309.4,3308.5,0.55]
["bitfinex","ETHUSD",1734895109018,3.02153,3309.6,3308.5,0.55]
["bitfinex","ETHUSD",1734895109325,3.02153,3309.6,3308.6,3.0224]
["bitfinex","ETHUSD",1734895109489,3.02165,3309.5,3308.5,0.55]
["bitfinex","ETHUSD",1734895110045,3.02165,3309.5,3308.5,3.57249]
["bitfinex","ETHUSD",1734895110339,3.02165,3309.5,3308.6,0.450329]
["bitfinex","ETHUSD",1734895110640,1.24422128,3309.9,3308.8,0.9308]
["bitfinex","ETHUSD",1734895110854,1.24422128,3309.9,3309.3,0.55]
["bitfinex","ETHUSD",1734895110999,1.24422128,3309.9,3309.6,3.02143]
["bitfinex","ETHUSD",1734895111219,1.24422128,3310.0,3309.8,0.9308]
["bitfinex","ETHUSD",1734895112411,1.24422128,3310.0,3309.4,9.9108]
["bitfinex","ETHUSD",1734895112611,3.0,3309.6,3309.0,0.9308]
["bitfinex","ETHUSD",1734895112940,3.0,3309.6,3308.3,8.98]
["bitfinex","ETHUSD",1734895112941,3.02171,3309.4,3308.7,0.9308]
["bitfinex","ETHUSD",1734895113269,0.9121,3309.5,3308.2,2.18434644]
["bitfinex","ETHUSD",1734895113397,3.02195,3309.2,3308.2,2.18434644]
["bitfinex","ETHUSD",1734895113600,0.302195,3309.2,3308.2,2.18434644]
["bitfinex","ETHUSD",1734895113850,3.02248,3308.6,3308.2,1.25354644]
["bitfinex","ETHUSD",1734895114442,3.02263,3308.4,3308.2,1.25354644]
["bitfinex","ETHUSD",1734895114655,3.02245,3308.6,3307.9,0.9308]
["bitfinex","ETHUSD",1734895114953,3.02261,3308.4,3307.9,0.9308]
["bitfinex","ETHUSD",1734895115117,3.02233,3308.7,3307.9,0.9308]
["bitfinex","ETHUSD",1734895115317,3.0228,3308.2,3307.9,0.9308]
["bitfinex","ETHUSD",1734895115519,3.0226,3308.4,3307.4,0.9308]
["bitfinex","ETHUSD",1734895115692,3.02251,3308.5,3307.4,0.9308]
["bitfinex","ETHUSD",1734895115897,3.0233,3307.7,3307.4,0.9308]
["bitfinex","ETHUSD",1734895117154,3.0,3308.0,3307.0,0.9308]
["bitfinex","ETHUSD",1734895117318,3.02349,3307.5,3307.0,0.9308]
["bitfinex","ETHUSD",1734895117499,3.02352,3307.4,3307.0,0.9308]
["bitfinex","ETHUSD",1734895117695,3.0,3308.0,3307.0,0.9308]
["bitfinex","ETHUSD",1734895117696,3.02315,3307.8,3307.0,0.9308]
["bitfinex","ETHUSD",1734895117896,0.9121,3307.9,3307.0,0.9308]
["bitfinex","ETHUSD",1734895118204,3.02353,3307.4,3307.0,0.9308]
["bitfinex","ETHUSD",1734895118847,3.02308,3307.9,3307.0,0.9308]
["bitfinex","ETHUSD",1734895119148,3.0,3308.1,3307.1,3.57378]
["bitfinex","ETHUSD",1734895119357,6.02288,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1734895120144,3.02288,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1734895120351,3.02315,3307.9,3307.0,0.9308]
["bitfinex","ETHUSD",1734895120501,3.02315,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1734895120697,3.02364,3307.3,3307.0,0.9308]
["bitfinex","ETHUSD",1734895120904,3.02315,3307.8,3307.0,0.9308]
["bitfinex","ETHUSD",1734895121433,6.58302283,3308.1,3307.0,0.9308]
["bitfinex","ETHUSD",1734895121754,3.02342,3307.6,3307.0,0.9308]
["bitfinex","ETHUSD",1734895121899,3.02325,3307.7,3307.0,0.9308]
["bitfinex","ETHUSD",1734895123056,3.02309,3307.9,3307.0,0.9308]
["bitfinex","ETHUSD",1734895123259,3.0,3308.4,3307.1,0.55]
["bitfinex","ETHUSD",1734895123402,3.02256,3308.5,3307.4,3.57351]
["bitfinex","ETHUSD",1734895123603,0.9277,3308.7,3307.5,0.357351]
["bitfinex","ETHUSD",1734895123816,3.02265,3308.4,3307.3,3.5736]
["bitfinex","ETHUSD",1734895124048,2.17192128,3308.7,3307.3,0.55]
["bitfinex","ETHUSD",1734895124559,2.17192128,3308.7,3307.2,0.9372]
["bitfinex","ETHUSD",1734895124860,3.0231,3307.9,3307.2,0.9372]
["bitfinex","ETHUSD",1734895125154,3.02352,3307.4,3306.7,0.9372]
["bitfinex","ETHUSD",1734895125299,3.02352,3307.4,3306.8,0.39372]
["bitfinex","ETHUSD",1734895125499,3.02363,3307.3,3306.7,0.9372]
["bitfinex","ETHUSD",1734895125697,1.23001,3307.9,3306.7,0.9372]
["bitfinex","ETHUSD",1734895125914,3.02324,3307.8,3306.7,0.9372]
["bitfinex","ETHUSD",1734895126413,3.02299,3308.0,3306.9,3.02394]
["bitfinex","ETHUSD",1734895126615,3.02279,3308.2,3307.1,0.9372]
["bitfinex","ETHUSD",1734895126807,3.0,3308.1,3307.1,3.96096]
["bitfinex","ETHUSD",1734895127007,3.0,3308.1,3307.2,0.451096]
["bitfinex","ETHUSD",1734895127914,3.0,3308.4,3307.3,0.55]
["bitfinex","ETHUSD",1734895128134,3.0227,3308.3,3307.3,3.57361]
["bitfinex","ETHUSD",1734895128329,3.58302283,3308.5,3307.4,0.9372]
["bitfinex","ETHUSD",1734895128546,3.02253,3308.5,3307.5,0.55]
["bitfinex","ETHUSD",1734895128752,3.02253,3308.5,3307.5,1.056072]
["bitfinex","ETHUSD",1734895129251,3.02272,3308.3,3307.5,1.056072]
["bitfinex","ETHUSD",1734895129431,3.02272,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1734895131249,0.9277,3308.0,3307.2,8.98]
["bitfinex","ETHUSD",1734895131449,3.02371,3307.2,3307.0,0.9372]
["bitfinex","ETHUSD",1734895132107,3.02331,3307.7,3307.0,0.9372]
["bitfinex","ETHUSD",1734895132319,6.9507,3308.0,3307.0,0.9372]
["bitfinex","ETHUSD",1734895132845,3.02345,3307.5,3307.0,0.9372]
["bitfinex","ETHUSD",1734895134054,3.02315,3307.9,3307.0,0.9372]
["bitfinex","ETHUSD",1734895134206,1.24422128,3308.3,3307.4,0.9372]
["bitfinex","ETHUSD",1734895134411,1.24422128,3308.4,3307.5,0.55]
["bitfinex","ETHUSD",1734895134607,1.24422128,3308.4,3307.7,3.5732]
["bitfinex","ETHUSD",1734895134802,1.24422128,3308.4,3307.7,4.02424]
["bitfinex","ETHUSD",1734895135833,1.24422128,3308.4,3307.7,0.45104]
["bitfinex","ETHUSD",1734895136042,1.24422128,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1734895136216,3.0229,3308.1,3307.1,3.96097]
["bitfinex","ETHUSD",1734895136416,3.0229,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1734895136655,3.0229,3308.1,3307.3,0.451097]
["bitfinex","ETHUSD",1734895136952,3.0229,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1734895137168,3.0,3307.6,3306.5,1.55124411]
["bitfinex","ETHUSD",1734895137303,3.02398,3306.9,3306.5,1.55124411]
["bitfinex","ETHUSD",1734895137504,3.02361,3307.3,3306.5,0.9372]
["bitfinex","ETHUSD",1734895137734,3.02396,3307.0,3306.5,0.9372]
["bitfinex","ETHUSD",1734895138540,3.02398,3306.9,3306.5,0.9372]
["bitfinex","ETHUSD",1734895138715,3.02356,3307.4,3306.5,0.9372]
["bitfinex","ETHUSD",1734895138910,3.02408,3306.8,3306.5,0.9372]
["bitfinex","ETHUSD",1734895139266,3.02386,3307.1,3305.9,0.9372]
["bitfinex","ETHUSD",1734895139422,3.0,3307.2,3305.9,0.9372]
["bitfinex","ETHUSD",1734895139622,3.0,3307.2,3305.4,12.00532]
["bitfinex","ETHUSD",1734895139623,3.02453,3306.3,3305.1,8.98]
["bitfinex","ETHUSD",1734895139857,3.02453,3306.3,3305.2,4.19758464]
["bitfinex","ETHUSD",1734895140163,3.02469,3306.2,3305.3,8.98]
["bitfinex","ETHUSD",1734895140313,3.0,3307.2,3305.6,0.9372]
["bitfinex","ETHUSD",1734895140508,3.02388,3307.0,3305.6,0.9372]
["bitfinex","ETHUSD",1734895140842,3.0,3307.0,3305.7,0.55]
["bitfinex","ETHUSD",1734895141155,3.02444,3306.4,3305.7,0.55]
["bitfinex","ETHUSD",1734895141852,6.02397,3307.0,3305.7,0.55]
["bitfinex","ETHUSD",1734895142052,3.02427,3306.6,3305.7,0.55]
["bitfinex","ETHUSD",1734895142814,3.0,3307.0,3305.7,0.55]
["bitfinex","ETHUSD",1734895143051,3.02437,3306.5,3305.7,0.55]
["bitfinex","ETHUSD",1734895143247,3.02437,3306.5,3305.7,1.59672]
["bitfinex","ETHUSD",1734895143451,3.0,3307.0,3305.7,1.59672]
["bitfinex","ETHUSD",1734895143615,3.02421,3306.7,3305.7,1.59672]
["bitfinex","ETHUSD",1734895143822,3.02427,3306.6,3305.7,1.59672]
["bitfinex","ETHUSD",1734895144869,6.02388,3307.1,3305.7,1.59672]
["bitfinex","ETHUSD",1734895145023,3.02416,3306.7,3305.7,0.55]
["bitfinex","ETHUSD",1734895145835,6.02381,3307.1,3305.9,3.02484]
["bitfinex","ETHUSD",1734895146038,6.02381,3307.1,3306.1,0.55]
["bitfinex","ETHUSD",1734895146265,3.9277,3307.3,3306.1,0.55]
["bitfinex","ETHUSD",1734895146561,3.0,3307.1,3305.8,0.55]
["bitfinex","ETHUSD",1734895146763,3.0,3307.1,3305.7,0.55]
["bitfinex","ETHUSD",1734895146965,3.0,3307.1,3305.9,0.55]
["bitfinex","ETHUSD",1734895147171,3.0243,3306.6,3305.8,0.8884]
["bitfinex","ETHUSD",1734895147469,3.02405,3306.9,3305.9,0.55]
["bitfinex","ETHUSD",1734895147654,3.02405,3306.9,3306.0,0.9674]
["bitfinex","ETHUSD",1734895147972,3.02396,3307.0,3306.0,0.9674]
["bitfinex","ETHUSD",1734895148553,3.02372,3307.2,3306.1,0.55]
["bitfinex","ETHUSD",1734895148739,3.58302283,3307.7,3306.3,0.55]
["bitfinex","ETHUSD",1734895148944,3.02381,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1734895149529,3.02362,3307.3,3306.3,0.55]
["bitfinex","ETHUSD",1734895149777,3.02375,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1734895152137,3.9338,3307.1,3306.2,0.9674]
["bitfinex","ETHUSD",1734895152440,3.02436,3306.5,3306.2,0.9674]
["bitfinex","ETHUSD",1734895153378,3.02452,3306.3,3305.8,0.9756]
["bitfinex","ETHUSD",1734895153677,3.02472,3306.1,3305.8,0.9756]
["bitfinex","ETHUSD",1734895155389,3.9734,3306.4,3304.9,0.9756]
["bitfinex","ETHUSD",1734895155535,3.02499,3305.8,3304.9,0.9756]
["bitfinex","ETHUSD",1734895155738,3.9734,3306.4,3304.9,0.9756]
["bitfinex","ETHUSD",1734895156037,3.02519,3305.6,3304.9,0.9756]
["bitfinex","ETHUSD",1734895156540,3.02527,3305.5,3304.9,0.9756]
["bitfinex","ETHUSD",1734895156781,3.0,3306.1,3305.1,3.02561]
["bitfinex","ETHUSD",1734895157086,3.0,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1734895157238,3.0,3306.8,3305.9,1.5256]
["bitfinex","ETHUSD",1734895157239,3.02417,3306.7,3305.9,1.5256]
["bitfinex","ETHUSD",1734895158183,4.24422128,3307.0,3305.9,1.5256]
["bitfinex","ETHUSD",1734895158392,3.02417,3306.7,3305.9,1.5256]
["bitfinex","ETHUSD",1734895159795,0.302417,3306.6,3305.9,0.9756]
["bitfinex","ETHUSD",1734895160119,3.02427,3306.6,3305.9,0.9756]
["bitfinex","ETHUSD",1734895160406,3.0,3306.8,3305.9,0.9756]
["bitfinex","ETHUSD",1734895160557,6.60707283,3306.9,3305.9,0.9756]
["bitfinex","ETHUSD",1734895160558,3.02435,3306.5,3305.9,0.9756]
["bitfinex","ETHUSD",1734895160959,3.0,3307.1,3305.9,0.9756]
["bitfinex","ETHUSD",1734895161160,3.0,3306.8,3305.9,4.00046]
["bitfinex","ETHUSD",1734895161487,3.0,3306.8,3305.9,4.400506]
["bitfinex","ETHUSD",1734895161853,3.0,3306.8,3305.9,1.375646]
["bitfinex","ETHUSD",1734895162058,3.0,3306.9,3306.0,3.02478]
["bitfinex","ETHUSD",1734895162253,3.02392,3307.0,3306.0,3.02478]
["bitfinex","ETHUSD",1734895162454,4.26776128,3307.4,3306.4,3.02439]
["bitfinex","ETHUSD",1734895162764,4.26776128,3307.4,3306.5,0.9756]
["bitfinex","ETHUSD",1734895163098,1.24422128,3307.5,3306.8,3.02398]
["bitfinex","ETHUSD",1734895163302,1.24422128,3307.5,3306.8,3.381378]
["bitfinex","ETHUSD",1734895163510,1.24422128,3307.5,3306.8,0.357398]
["bitfinex","ETHUSD",1734895163801,1.24422128,3307.5,3306.7,3.02416]
["bitfinex","ETHUSD",1734895163995,1.24422128,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1734895164601,3.02325,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1734895165800,3.02335,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1734895166107,3.02335,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1734895166600,3.58302283,3307.7,3306.5,0.9756]
["bitfinex","ETHUSD",1734895166756,3.02368,3307.3,3306.5,0.9756]
["bitfinex","ETHUSD",1734895167255,3.0,3307.6,3306.5,0.9756]
["bitfinex","ETHUSD",1734895167858,3.02377,3307.2,3306.5,0.9756]
["bitfinex","ETHUSD",1734895168289,3.326147,3307.2,3306.5,0.9756]
["bitfinex","ETHUSD",1734895169399,0.302377,3307.2,3306.5,0.9756]
["bitfinex","ETHUSD",1734895169601,3.02383,3307.1,3306.5,0.9756]
["bitfinex","ETHUSD",1734895171798,3.02354,3307.4,3306.5,0.9756]
["bitfinex","ETHUSD",1734895172683,3.02354,3307.4,3306.5,3.99994]
["bitfinex","ETHUSD",1734895172882,3.0,3307.6,3306.5,4.399934]
["bitfinex","ETHUSD",1734895173197,6.02342,3307.6,3306.5,4.399934]
["bitfinex","ETHUSD",1734895173716,3.02342,3307.6,3306.5,4.399934]
["bitfinex","ETHUSD",1734895174522,3.02383,3307.1,3306.5,0.9756]
["bitfinex","ETHUSD",1734895174708,0.9237,3307.3,3306.5,0.9756]
["bitfinex","ETHUSD",1734895174909,3.0,3307.2,3305.8,0.9298]
["bitfinex","ETHUSD",1734895175117,3.0242,3306.7,3305.8,0.9298]
["bitfinex","ETHUSD",1734895175283,3.02483,3306.0,3305.8,0.9298]
["bitfinex","ETHUSD",1734895175742,3.0,3306.3,3305.8,0.9298]
["bitfinex","ETHUSD",1734895175920,6.02447,3306.4,3305.8,0.9298]
["bitfinex","ETHUSD",1734895176229,3.0,3306.4,3305.8,0.9298]
["bitfinex","ETHUSD",1734895176527,3.02466,3306.2,3305.8,0.9298]
["bitfinex","ETHUSD",1734895178200,3.0,3306.4,3305.8,0.9298]
["bitfinex","ETHUSD",1734895178400,3.0,3306.3,3305.8,0.9298]
["bitfinex","ETHUSD",1734895178943,1.86127907,3307.0,3305.9,3.57488]
["bitfinex","ETHUSD",1734895179129,4.26821128,3306.9,3306.0,0.450468]
["bitfinex","ETHUSD",1734895179738,1.24422128,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1734895179952,1.24422128,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1734895180307,1.24422128,3306.9,3306.5,1.000429]
["bitfinex","ETHUSD",1734895180639,4.26784128,3307.3,3306.5,1.000429]
["bitfinex","ETHUSD",1734895181359,4.26784128,3307.3,3306.1,9.9098]
["bitfinex","ETHUSD",1734895181360,0.9237,3307.0,3306.1,9.9098]
["bitfinex","ETHUSD",1734895181655,3.02454,3306.3,3306.1,9.9098]
["bitfinex","ETHUSD",1734895181809,3.02462,3306.2,3306.1,0.9298]
["bitfinex","ETHUSD",1734895182003,3.02483,3306.0,3305.4,0.9298]
["bitfinex","ETHUSD",1734895182207,3.02507,3305.8,3305.7,1.25354644]
["bitfinex","ETHUSD",1734895183945,3.02507,3305.8,3305.4,0.9298]
["bitfinex","ETHUSD",1734895184444,4.24422128,3306.3,3305.4,0.9298]
["bitfinex","ETHUSD",1734895184743,3.02463,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1734895184945,1.24422128,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1734895185145,1.24422128,3306.3,3305.5,1.000517]
["bitfinex","ETHUSD",1734895185378,3.0,3306.2,3305.5,1.000517]
["bitfinex","ETHUSD",1734895185936,3.02469,3306.2,3305.4,0.9298]
["bitfinex","ETHUSD",1734895186461,1.24422128,3306.5,3305.4,0.9298]
["bitfinex","ETHUSD",1734895186766,3.02483,3306.0,3305.4,0.9298]
["bitfinex","ETHUSD",1734895187881,1.24422128,3306.5,3305.4,0.9298]
["bitfinex","ETHUSD",1734895188077,3.02508,3305.7,3305.4,0.9298]
["bitfinex","ETHUSD",1734895188286,3.02452,3306.3,3305.4,0.9298]
["bitfinex","ETHUSD",1734895188480,3.02538,3305.4,3304.8,0.9442]
["bitfinex","ETHUSD",1734895188635,3.02531,3305.5,3304.8,0.9442]
["bitfinex","ETHUSD",1734895189887,3.02498,3305.8,3304.8,0.9442]
["bitfinex","ETHUSD",1734895190037,3.02505,3305.8,3304.9,0.55]
["bitfinex","ETHUSD",1734895190752,3.0,3305.9,3304.8,0.9442]
["bitfinex","ETHUSD",1734895190952,3.02514,3305.7,3304.8,0.9442]
["bitfinex","ETHUSD",1734895191366,3.0,3305.9,3304.8,0.9442]
["bitfinex","ETHUSD",1734895191679,4.52242283,3306.1,3304.8,0.9442]
["bitfinex","ETHUSD",1734895191680,3.02569,3305.1,3304.8,0.9442]
["bitfinex","ETHUSD",1734895191884,0.9394,3305.4,3304.5,0.9442]
["bitfinex","ETHUSD",1734895192196,3.02612,3304.6,3304.2,1.25354644]
["bitfinex","ETHUSD",1734895192546,3.02612,3304.6,3304.0,2.82532699]
["bitfinex","ETHUSD",1734895192547,3.02612,3304.6,3304.1,1.25354644]
["bitfinex","ETHUSD",1734895193152,3.0,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1734895193586,3.0,3305.1,3304.3,0.9442]
["bitfinex","ETHUSD",1734895194545,3.02564,3305.1,3304.3,0.9442]
["bitfinex","ETHUSD",1734895196291,3.0,3305.6,3304.3,0.9442]
["bitfinex","ETHUSD",1734895196590,3.0,3305.3,3304.4,3.0262]
["bitfinex","ETHUSD",1734895196798,3.0,3305.3,3304.5,0.39704]
["bitfinex","ETHUSD",1734895199488,3.0,3305.3,3304.5,3.4232]
["bitfinex","ETHUSD",1734895199786,3.0,3305.3,3304.6,0.8912]
["bitfinex","ETHUSD",1734895199987,3.0,3305.6,3304.6,0.8912]
["bitfinex","ETHUSD",1734895200192,6.02521,3305.6,3304.6,0.8912]
["bitfinex","ETHUSD",1734895200372,6.02521,3305.6,3304.6,1.32264]
["bitfinex","ETHUSD",1734895200579,3.0,3305.6,3304.6,4.34869]
["bitfinex","ETHUSD",1734895200793,3.0,3305.4,3304.6,1.32264]
["bitfinex","ETHUSD",1734895200978,6.02541,3305.4,3304.6,0.8912]
["bitfinex","ETHUSD",1734895201998,3.0,3305.5,3304.6,0.8912]
["bitfinex","ETHUSD",1734895202821,3.0,3305.5,3304.6,3.91727]
["bitfinex","ETHUSD",1734895202975,3.02463,3306.2,3305.2,3.02551]
["bitfinex","ETHUSD",1734895203180,1.24422128,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1734895203491,3.58302283,3306.1,3305.3,0.9035]
["bitfinex","ETHUSD",1734895203689,3.02526,3305.5,3304.9,0.9035]
["bitfinex","ETHUSD",1734895203891,0.9236,3306.0,3304.9,0.9035]
["bitfinex","ETHUSD",1734895204136,6.04996,3305.8,3304.9,0.9035]
["bitfinex","ETHUSD",1734895204336,3.02549,3305.3,3304.9,0.9035]
["bitfinex","ETHUSD",1734895204697,0.302549,3305.3,3304.2,0.9035]
["bitfinex","ETHUSD",1734895204928,3.02583,3304.9,3304.2,0.9035]
["bitfinex","ETHUSD",1734895205096,3.02592,3304.8,3304.2,0.9035]
["bitfinex","ETHUSD",1734895205305,3.0,3305.2,3304.2,0.9035]
["bitfinex","ETHUSD",1734895205536,3.0,3305.2,3303.9,1.25354644]
["bitfinex","ETHUSD",1734895205537,3.02648,3304.2,3303.9,2.15704644]
["bitfinex","ETHUSD",1734895205839,3.02658,3304.1,3303.9,0.9035]
["bitfinex","ETHUSD",1734895206298,3.02658,3304.1,3303.2,0.9035]
["bitfinex","ETHUSD",1734895206895,3.02614,3304.6,3303.3,0.9035]
["bitfinex","ETHUSD",1734895207242,3.02627,3304.4,3303.4,3.02711]
["bitfinex","ETHUSD",1734895207546,3.0,3304.8,3303.7,0.9035]
["bitfinex","ETHUSD",1734895207748,3.02636,3304.3,3303.7,0.9035]
["bitfinex","ETHUSD",1734895207900,3.02632,3304.4,3303.7,0.9035]
["bitfinex","ETHUSD",1734895208238,3.0,3304.8,3303.7,0.9035]
["bitfinex","ETHUSD",1734895208456,3.58302283,3305.3,3304.0,0.55]
["bitfinex","ETHUSD",1734895208614,3.02526,3305.5,3304.5,0.9035]
["bitfinex","ETHUSD",1734895208954,3.02536,3305.4,3304.5,0.9035]
["bitfinex","ETHUSD",1734895209315,3.58302283,3304.9,3304.0,0.9035]
["bitfinex","ETHUSD",1734895209537,3.02601,3304.7,3304.0,0.9035]
["bitfinex","ETHUSD",1734895209852,1.24422128,3306.1,3304.9,0.9035]
["bitfinex","ETHUSD",1734895210154,3.02488,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1734895210297,1.24422128,3306.1,3305.2,3.02545]
["bitfinex","ETHUSD",1734895210498,4.26898128,3306.1,3305.3,0.9035]
["bitfinex","ETHUSD",1734895210699,1.24422128,3306.1,3305.3,0.9035]
["bitfinex","ETHUSD",1734895210955,3.02491,3305.9,3305.3,0.9035]
["bitfinex","ETHUSD",1734895211249,3.02502,3305.8,3305.3,0.9035]
["bitfinex","ETHUSD",1734895211451,3.02453,3306.3,3305.3,0.9035]
["bitfinex","ETHUSD",1734895211676,3.02481,3306.0,3305.3,0.9035]
["bitfinex","ETHUSD",1734895211955,3.02452,3306.3,3305.3,0.9035]
["bitfinex","ETHUSD",1734895212122,3.02468,3306.2,3305.3,0.9035]
["bitfinex","ETHUSD",1734895213553,3.41875383,3306.5,3305.3,0.9035]
["bitfinex","ETHUSD",1734895213755,3.02467,3306.2,3305.3,0.9035]
["bitfinex","ETHUSD",1734895213918,3.02494,3305.9,3305.3,0.9035]
["bitfinex","ETHUSD",1734895215366,0.41875383,3306.5,3305.3,0.9035]
["bitfinex","ETHUSD",1734895215551,3.44317383,3306.5,3305.3,0.9035]
["bitfinex","ETHUSD",1734895215755,3.9236,3306.7,3305.3,0.9035]
["bitfinex","ETHUSD",1734895216158,3.02473,3306.1,3305.3,0.9035]
["bitfinex","ETHUSD",1734895216513,3.02456,3306.3,3305.3,0.9035]
["bitfinex","ETHUSD",1734895216741,3.0,3306.2,3305.4,0.392903]
["bitfinex","ETHUSD",1734895217268,3.02498,3305.8,3305.3,0.9035]
["bitfinex","ETHUSD",1734895217840,3.0,3306.2,3305.3,0.9035]
["bitfinex","ETHUSD",1734895218041,3.9236,3306.7,3305.3,0.9035]
["bitfinex","ETHUSD",1734895218237,3.0,3306.3,3305.3,0.9035]
["bitfinex","ETHUSD",1734895218989,3.02482,3306.0,3305.3,0.9035]
["bitfinex","ETHUSD",1734895219199,1.34235383,3306.7,3305.3,0.9035]
["bitfinex","ETHUSD",1734895219200,4.34235383,3306.7,3305.4,0.55]
["bitfinex","ETHUSD",1734895219404,1.24422128,3306.8,3306.0,0.9035]
["bitfinex","ETHUSD",1734895219690,3.02419,3306.7,3306.0,0.9035]
["bitfinex","ETHUSD",1734895220586,1.24422128,3306.8,3306.0,0.9035]
["bitfinex","ETHUSD",1734895220795,1.24422128,3306.8,3306.1,3.02463]
["bitfinex","ETHUSD",1734895220999,1.24422128,3306.8,3306.2,0.9035]
["bitfinex","ETHUSD",1734895221346,3.0238,3307.1,3306.2,0.9035]
["bitfinex","ETHUSD",1734895221541,1.24422128,3307.4,3306.4,3.02439]
["bitfinex","ETHUSD",1734895221844,1.24422128,3307.4,3306.6,0.9035]
["bitfinex","ETHUSD",1734895222044,1.24422128,3307.4,3306.9,0.9035]
["bitfinex","ETHUSD",1734895222699,1.24422128,3307.4,3306.9,3.92741]
["bitfinex","ETHUSD",1734895222942,3.02324,3307.8,3306.9,0.9035]
["bitfinex","ETHUSD",1734895223402,4.66297511,3308.2,3306.9,0.9035]
["bitfinex","ETHUSD",1734895223896,1.24422128,3308.2,3307.2,0.55]
["bitfinex","ETHUSD",1734895224249,4.26702128,3308.2,3307.3,0.55]
["bitfinex","ETHUSD",1734895224453,3.0228,3308.2,3307.3,0.55]
["bitfinex","ETHUSD",1734895224879,3.02251,3308.5,3307.3,0.55]
["bitfinex","ETHUSD",1734895225082,3.02276,3308.3,3307.3,0.55]
["bitfinex","ETHUSD",1734895225301,7.26670128,3308.6,3307.3,0.999417]
["bitfinex","ETHUSD",1734895225686,3.02271,3308.3,3307.3,0.999417]
["bitfinex","ETHUSD",1734895225890,3.02283,3308.2,3307.3,0.999417]
["bitfinex","ETHUSD",1734895226070,3.02284,3308.2,3307.3,0.999417]
["bitfinex","ETHUSD",1734895226271,3.02284,3308.2,3307.3,0.55]
["bitfinex","ETHUSD",1734895227159,3.0229,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1734895227354,3.0229,3308.1,3306.7,6.60712283]
["bitfinex","ETHUSD",1734895227355,3.96788002,3308.3,3306.5,8.98]
["bitfinex","ETHUSD",1734895227557,3.0238,3307.1,3306.6,0.9204]
["bitfinex","ETHUSD",1734895227751,3.02357,3307.4,3306.6,0.9204]
["bitfinex","ETHUSD",1734895227958,0.9212,3307.5,3306.6,0.9204]
["bitfinex","ETHUSD",1734895228374,3.0,3307.2,3306.6,0.9204]
["bitfinex","ETHUSD",1734895228601,3.0,3307.4,3306.6,0.9204]
["bitfinex","ETHUSD",1734895228768,3.02372,3307.2,3306.6,0.9204]
["bitfinex","ETHUSD",1734895228975,3.0,3307.2,3306.6,0.9204]
["bitfinex","ETHUSD",1734895229575,3.0,3307.2,3305.7,4.27860644]
["bitfinex","ETHUSD",1734895229576,0.9212,3307.4,3306.2,0.9204]
["bitfinex","ETHUSD",1734895229822,3.02461,3306.3,3305.6,0.9204]
["bitfinex","ETHUSD",1734895230109,3.02453,3306.3,3305.6,0.9204]
["bitfinex","ETHUSD",1734895230410,3.0249,3305.9,3305.6,0.9204]
["bitfinex","ETHUSD",1734895230991,3.0,3306.3,3305.2,0.9204]
["bitfinex","ETHUSD",1734895231220,3.02503,3305.8,3305.2,0.9204]
["bitfinex","ETHUSD",1734895232289,3.02557,3305.2,3304.4,0.9204]
["bitfinex","ETHUSD",1734895232803,0.05658961,3305.1,3304.4,0.9204]
["bitfinex","ETHUSD",1734895233044,3.02544,3305.3,3304.4,0.9204]
["bitfinex","ETHUSD",1734895233194,0.05656613,3305.0,3304.4,0.9204]
["bitfinex","ETHUSD",1734895233391,3.02562,3305.2,3304.4,0.9204]
["bitfinex","ETHUSD",1734895233626,0.05671841,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1734895233944,3.0,3305.4,3304.4,0.9204]
["bitfinex","ETHUSD",1734895234090,3.02525,3305.6,3304.4,0.9204]
["bitfinex","ETHUSD",1734895234091,0.05653817,3304.8,3304.4,0.9204]
["bitfinex","ETHUSD",1734895234290,3.02591,3304.8,3304.4,0.9204]
["bitfinex","ETHUSD",1734895234491,3.02544,3305.3,3304.4,0.9204]
["bitfinex","ETHUSD",1734895234492,0.05621655,3304.7,3304.4,0.9204]
["bitfinex","ETHUSD",1734895234849,3.0,3305.8,3304.3,0.9204]
["bitfinex","ETHUSD",1734895235141,3.0,3305.9,3305.0,0.9204]
["bitfinex","ETHUSD",1734895235545,0.9212,3306.4,3305.1,0.55]
["bitfinex","ETHUSD",1734895235858,0.9212,3306.4,3305.3,0.55]
["bitfinex","ETHUSD",1734895235859,1.24422128,3306.4,3305.3,0.55]
["bitfinex","ETHUSD",1734895236018,1.24422128,3306.4,3305.5,3.57523]
["bitfinex","ETHUSD",1734895236219,1.24422128,3306.4,3305.5,0.55]
["bitfinex","ETHUSD",1734895236555,1.24422128,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1734895236845,1.24422128,3306.4,3305.7,0.55]
["bitfinex","ETHUSD",1734895237258,2.47106609,3306.7,3305.4,0.9204]
["bitfinex","ETHUSD",1734895237259,3.0246,3306.3,3305.4,0.9204]
["bitfinex","ETHUSD",1734895237420,3.0246,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1734895238508,3.0246,3306.3,3305.4,0.9204]
["bitfinex","ETHUSD",1734895238509,3.58302283,3306.3,3305.4,0.9204]
["bitfinex","ETHUSD",1734895238713,3.02507,3305.7,3305.4,0.9204]
["bitfinex","ETHUSD",1734895239522,6.02463,3306.2,3305.4,0.9204]
["bitfinex","ETHUSD",1734895240049,6.02463,3306.2,3305.4,1.314989]
["bitfinex","ETHUSD",1734895240234,3.58302283,3306.3,3305.4,0.9204]
["bitfinex","ETHUSD",1734895240434,3.02491,3305.9,3305.4,0.9204]
["bitfinex","ETHUSD",1734895240842,3.02506,3305.8,3305.4,0.9204]
["bitfinex","ETHUSD",1734895241173,3.0,3306.2,3305.4,0.9204]
["bitfinex","ETHUSD",1734895241457,3.02535,3305.4,3304.5,0.9204]
["bitfinex","ETHUSD",1734895241663,3.02535,3305.4,3304.6,1.29004]
["bitfinex","ETHUSD",1734895242048,0.05627197,3305.3,3304.6,1.29004]
["bitfinex","ETHUSD",1734895242249,3.02535,3305.4,3304.6,1.29004]
["bitfinex","ETHUSD",1734895242569,3.02504,3305.8,3304.6,1.29004]
["bitfinex","ETHUSD",1734895242914,3.0258,3305.0,3304.5,0.9204]
["bitfinex","ETHUSD",1734895243141,3.02589,3304.9,3304.5,0.9204]
["bitfinex","ETHUSD",1734895243349,0.05570639,3304.9,3304.5,0.9204]
["bitfinex","ETHUSD",1734895243569,3.02634,3304.4,3304.1,0.9822]
["bitfinex","ETHUSD",1734895243926,3.08233006,3304.3,3303.6,0.9822]
["bitfinex","ETHUSD",1734895244126,0.05590006,3304.3,3303.6,1.20577464]
["bitfinex","ETHUSD",1734895244330,3.02656,3304.1,3303.6,1.20577464]
["bitfinex","ETHUSD",1734895244781,3.02684,3303.8,3302.9,9.9622]
["bitfinex","ETHUSD",1734895245056,3.02722,3303.4,3302.9,0.9822]
["bitfinex","ETHUSD",1734895245268,3.0273,3303.3,3302.9,0.9822]
["bitfinex","ETHUSD",1734895245427,3.08269614,3303.3,3302.9,0.9822]
["bitfinex","ETHUSD",1734895245971,0.05539614,3303.3,3302.9,0.9822]
["bitfinex","ETHUSD",1734895246122,0.05539614,3303.3,3302.5,1.25354644]
["bitfinex","ETHUSD",1734895246123,0.9367,3302.9,3302.5,1.25354644]
["bitfinex","ETHUSD",1734895246320,6.02791,3302.6,3302.5,1.25354644]
["bitfinex","ETHUSD",1734895246624,6.08186535,3302.6,3301.7,0.9822]
["bitfinex","ETHUSD",1734895247124,0.05395535,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1734895247324,0.05395535,3302.6,3301.7,0.9822]
["bitfinex","ETHUSD",1734895247519,3.0,3303.0,3301.7,0.9822]
["bitfinex","ETHUSD",1734895247734,0.05194072,3302.5,3301.7,0.9822]
["bitfinex","ETHUSD",1734895247969,3.0,3303.0,3301.7,0.9822]
["bitfinex","ETHUSD",1734895248168,0.05188194,3302.4,3301.8,3.02856]
["bitfinex","ETHUSD",1734895248353,3.02765,3302.9,3301.9,0.401076]
["bitfinex","ETHUSD",1734895248871,0.05211707,3302.8,3301.9,3.429626]
["bitfinex","ETHUSD",1734895249084,3.0,3303.0,3301.9,0.401076]
["bitfinex","ETHUSD",1734895249380,3.0,3303.0,3301.7,0.9822]
["bitfinex","ETHUSD",1734895249381,0.05205829,3302.7,3301.7,0.9822]
["bitfinex","ETHUSD",1734895249682,0.05201414,3302.6,3301.7,4.01085]
["bitfinex","ETHUSD",1734895249966,3.02774,3302.8,3301.7,4.01092]
["bitfinex","ETHUSD",1734895250134,3.07997536,3302.5,3301.7,0.9822]
["bitfinex","ETHUSD",1734895250472,0.05191121,3302.4,3301.7,0.9822]
["bitfinex","ETHUSD",1734895250828,0.05191121,3302.4,3301.7,1.97842]
["bitfinex","ETHUSD",1734895251029,3.028,3302.5,3301.7,1.97842]
["bitfinex","ETHUSD",1734895251265,3.02762,3303.0,3301.7,1.97842]
["bitfinex","ETHUSD",1734895251266,0.05221343,3302.3,3301.7,0.9822]
["bitfinex","ETHUSD",1734895251426,3.0,3302.7,3301.7,4.01092]
["bitfinex","ETHUSD",1734895251625,0.0521952,3302.2,3301.7,4.01092]
["bitfinex","ETHUSD",1734895251856,3.58302283,3303.1,3301.6,0.55]
["bitfinex","ETHUSD",1734895251857,3.02794,3302.6,3301.6,0.55]
["bitfinex","ETHUSD",1734895252066,0.05047857,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1734895252234,4.239494,3302.6,3301.1,4.61576232]
["bitfinex","ETHUSD",1734895252572,3.0,3302.4,3301.2,3.02915]
["bitfinex","ETHUSD",1734895252722,0.05071369,3302.5,3301.1,0.9822]
["bitfinex","ETHUSD",1734895252922,0.05059614,3302.3,3301.1,0.9822]
["bitfinex","ETHUSD",1734895253176,0.05065492,3302.4,3301.5,3.02888]
["bitfinex","ETHUSD",1734895253382,0.05053735,3302.2,3301.6,0.946]
["bitfinex","ETHUSD",1734895253680,0.04973001,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1734895253859,4.51172283,3303.5,3301.7,0.55]
["bitfinex","ETHUSD",1734895254040,0.04962004,3302.0,3301.7,3.02866]
["bitfinex","ETHUSD",1734895254241,3.02792,3302.6,3301.7,0.55]
["bitfinex","ETHUSD",1734895254458,3.02774,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1734895254657,0.04991884,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1734895254821,3.02764,3302.9,3301.7,0.55]
["bitfinex","ETHUSD",1734895255024,0.04986006,3302.4,3301.7,1.900483]
["bitfinex","ETHUSD",1734895255253,3.02764,3302.9,3301.7,1.900483]
["bitfinex","ETHUSD",1734895255454,0.04981191,3302.3,3301.7,1.900483]
["bitfinex","ETHUSD",1734895255656,3.02776,3302.8,3301.7,3.57874]
["bitfinex","ETHUSD",1734895256200,0.05003638,3302.7,3301.7,3.57874]
["bitfinex","ETHUSD",1734895256526,0.05003638,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1734895256930,6.02757,3303.0,3301.9,3.02847]
["bitfinex","ETHUSD",1734895257178,0.05000864,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1734895257359,3.0,3303.2,3302.1,3.57836]
["bitfinex","ETHUSD",1734895257979,0.05038849,3303.1,3302.3,3.57818]
["bitfinex","ETHUSD",1734895258481,0.05038849,3303.1,3302.2,8.98]
["bitfinex","ETHUSD",1734895258482,0.05064194,3303.0,3302.2,8.98]
["bitfinex","ETHUSD",1734895258634,3.02737,3303.2,3302.2,8.98]
["bitfinex","ETHUSD",1734895258835,0.05058318,3302.9,3302.2,8.98]
["bitfinex","ETHUSD",1734895259078,3.0,3303.4,3302.2,8.98]
["bitfinex","ETHUSD",1734895259264,0.05071792,3302.8,3302.2,8.98]
["bitfinex","ETHUSD",1734895259445,3.02761,3303.0,3302.2,8.98]
["bitfinex","ETHUSD",1734895259772,0.05039425,3302.7,3302.2,8.98]
["bitfinex","ETHUSD",1734895259974,3.02761,3303.0,3302.2,8.98]
["bitfinex","ETHUSD",1734895260174,0.05033548,3302.6,3302.2,8.98]
["bitfinex","ETHUSD",1734895260381,3.0,3303.4,3302.2,8.98]
["bitfinex","ETHUSD",1734895260773,3.0,3303.0,3302.2,8.98]
["bitfinex","ETHUSD",1734895260934,3.0,3303.2,3302.2,8.98]
["bitfinex","ETHUSD",1734895261135,0.05056307,3302.9,3302.2,8.98]
["bitfinex","ETHUSD",1734895261340,3.02755,3303.0,3302.2,8.98]
["bitfinex","ETHUSD",1734895261538,0.05043114,3302.8,3302.2,8.98]
["bitfinex","ETHUSD",1734895261854,0.05032108,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1734895262182,3.0,3303.2,3302.3,0.55]
["bitfinex","ETHUSD",1734895262388,0.0502233,3302.6,3302.5,0.55]
["bitfinex","ETHUSD",1734895262587,7.53883283,3303.5,3302.3,0.55]
["bitfinex","ETHUSD",1734895262588,3.0,3303.4,3302.6,0.946]
["bitfinex","ETHUSD",1734895263098,0.05067361,3303.3,3302.6,0.946]
["bitfinex","ETHUSD",1734895263481,3.58302283,3304.3,3302.9,0.939]
["bitfinex","ETHUSD",1734895263786,0.05075143,3303.2,3303.1,3.57745]
["bitfinex","ETHUSD",1734895263937,0.38485719,3305.0,3303.1,3.57745]
["bitfinex","ETHUSD",1734895263938,0.9623,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1734895264136,3.02584,3304.9,3303.8,3.02681]
["bitfinex","ETHUSD",1734895264365,0.05034094,3304.8,3303.8,3.02681]
["bitfinex","ETHUSD",1734895264532,0.05034094,3304.8,3303.7,0.55]
["bitfinex","ETHUSD",1734895264533,3.02612,3304.6,3303.7,0.55]
["bitfinex","ETHUSD",1734895264838,3.02626,3304.4,3303.6,0.939]
["bitfinex","ETHUSD",1734895265149,3.58302283,3303.9,3303.1,0.939]
["bitfinex","ETHUSD",1734895265492,3.02701,3303.6,3303.1,0.939]
["bitfinex","ETHUSD",1734895265984,0.04987982,3303.5,3303.1,0.939]
["bitfinex","ETHUSD",1734895266572,3.0,3303.8,3303.1,0.939]
["bitfinex","ETHUSD",1734895267041,0.04969434,3303.7,3303.1,0.939]
["bitfinex","ETHUSD",1734895267243,3.02717,3303.5,3303.1,0.939]
["bitfinex","ETHUSD",1734895267643,3.07669813,3303.4,3303.1,0.939]
["bitfinex","ETHUSD",1734895268666,3.02748,3303.1,3302.7,0.939]
["bitfinex","ETHUSD",1734895268864,3.02783,3302.7,3302.3,0.939]
["bitfinex","ETHUSD",1734895269287,0.04930579,3302.6,3302.3,0.939]
["bitfinex","ETHUSD",1734895269901,0.302748,3303.1,3302.3,0.939]
["bitfinex","ETHUSD",1734895270065,3.0,3303.4,3302.3,0.939]
["bitfinex","ETHUSD",1734895270250,0.04898266,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1734895270456,3.0,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734895270690,3.02694,3303.7,3302.6,0.55]
["bitfinex","ETHUSD",1734895270993,0.04894322,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1734895271196,6.02708,3303.6,3302.8,0.907781]
["bitfinex","ETHUSD",1734895271506,3.02717,3303.5,3302.5,3.57798]
["bitfinex","ETHUSD",1734895271656,3.0767281,3303.5,3302.5,3.57798]
["bitfinex","ETHUSD",1734895272078,0.0495581,3303.5,3302.9,0.939]
["bitfinex","ETHUSD",1734895272286,0.0495581,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1734895272494,4.38105383,3304.2,3303.0,0.55]
["bitfinex","ETHUSD",1734895272810,3.02782,3302.8,3301.8,0.939]
["bitfinex","ETHUSD",1734895273114,3.02822,3302.3,3301.8,0.939]
["bitfinex","ETHUSD",1734895273273,3.02804,3302.5,3301.2,0.939]
["bitfinex","ETHUSD",1734895273454,3.02839,3302.1,3301.2,0.939]
["bitfinex","ETHUSD",1734895273802,3.04875625,3302.4,3301.3,0.396828]
["bitfinex","ETHUSD",1734895274004,0.0485211,3302.0,3301.2,3.96811]
["bitfinex","ETHUSD",1734895274170,3.02847,3302.0,3301.2,0.939]
["bitfinex","ETHUSD",1734895274376,0.04844767,3301.9,3301.2,0.939]
["bitfinex","ETHUSD",1734895274704,3.02847,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1734895275003,3.58302283,3302.3,3301.2,0.939]
["bitfinex","ETHUSD",1734895275170,0.04839675,3301.9,3300.7,8.98]
["bitfinex","ETHUSD",1734895276812,3.0,3302.3,3301.3,3.02902]
["bitfinex","ETHUSD",1734895277100,3.02813,3302.4,3301.4,0.939]
["bitfinex","ETHUSD",1734895277101,3.0,3302.4,3301.4,0.939]
["bitfinex","ETHUSD",1734895277451,3.0,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1734895277657,3.0,3302.4,3301.4,0.939]
["bitfinex","ETHUSD",1734895277966,3.0283,3302.2,3301.4,0.939]
["bitfinex","ETHUSD",1734895278155,3.0,3302.3,3301.4,0.939]
["bitfinex","ETHUSD",1734895278356,3.02819,3302.3,3301.4,0.939]
["bitfinex","ETHUSD",1734895278671,3.02803,3302.5,3301.5,3.57891]
["bitfinex","ETHUSD",1734895278875,3.0,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1734895279068,3.02846,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734895279574,3.3282,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734895279791,3.0282,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734895280080,3.02831,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1734895280304,3.58302283,3302.5,3301.4,0.939]
["bitfinex","ETHUSD",1734895280596,3.58302283,3302.1,3300.7,9.919]
["bitfinex","ETHUSD",1734895280806,6.99076,3302.0,3300.7,0.939]
["bitfinex","ETHUSD",1734895281099,3.02893,3301.5,3300.7,0.939]
["bitfinex","ETHUSD",1734895281401,3.02888,3301.6,3300.7,0.939]
["bitfinex","ETHUSD",1734895281605,3.0288,3301.7,3300.7,0.939]
["bitfinex","ETHUSD",1734895281961,3.02885,3301.6,3300.7,0.939]
["bitfinex","ETHUSD",1734895282175,3.02885,3301.6,3300.7,1.335871]
["bitfinex","ETHUSD",1734895282357,3.02855,3301.9,3300.7,1.335871]
["bitfinex","ETHUSD",1734895282713,3.9623,3302.0,3300.7,0.939]
["bitfinex","ETHUSD",1734895282861,3.9623,3302.0,3300.8,0.55]
["bitfinex","ETHUSD",1734895283695,3.02871,3301.8,3300.8,3.5795]
["bitfinex","ETHUSD",1734895284296,0.8932,3302.8,3301.1,1.5367]
["bitfinex","ETHUSD",1734895284481,0.8932,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1734895284815,3.02799,3302.6,3301.6,3.57878]
["bitfinex","ETHUSD",1734895285017,0.8932,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1734895285225,3.02782,3302.7,3301.8,3.02863]
["bitfinex","ETHUSD",1734895285391,3.02782,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1734895286189,3.02801,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1734895286529,3.0,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1734895286735,3.58302283,3302.9,3301.8,0.55]
["bitfinex","ETHUSD",1734895286736,3.02792,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1734895287801,3.02865,3301.8,3301.5,8.98]
["bitfinex","ETHUSD",1734895288002,3.02848,3302.0,3301.1,0.9867]
["bitfinex","ETHUSD",1734895288207,0.04383667,3301.9,3301.1,0.9867]
["bitfinex","ETHUSD",1734895288391,0.04383667,3301.9,3301.2,0.401608]
["bitfinex","ETHUSD",1734895288909,0.04383667,3301.9,3301.1,0.9867]
["bitfinex","ETHUSD",1734895288910,3.02864,3301.9,3301.1,0.9867]
["bitfinex","ETHUSD",1734895289089,0.04377787,3301.8,3301.1,0.9867]
["bitfinex","ETHUSD",1734895289286,3.02887,3301.6,3301.1,0.9867]
["bitfinex","ETHUSD",1734895289728,0.04360146,3301.5,3301.1,0.9867]
["bitfinex","ETHUSD",1734895289933,3.02899,3301.5,3301.1,0.9867]
["bitfinex","ETHUSD",1734895290086,3.07242667,3301.4,3300.4,1.25]
["bitfinex","ETHUSD",1734895290286,3.02965,3300.8,3300.5,0.9867]
["bitfinex","ETHUSD",1734895290547,3.02969,3300.7,3300.5,0.9867]
["bitfinex","ETHUSD",1734895290730,0.04243919,3300.7,3300.5,0.9867]
["bitfinex","ETHUSD",1734895291085,3.0,3301.2,3300.4,1.25]
["bitfinex","ETHUSD",1734895291335,0.04237056,3300.6,3300.4,1.25]
["bitfinex","ETHUSD",1734895291539,3.02966,3300.7,3300.4,1.25]
["bitfinex","ETHUSD",1734895291691,0.04231171,3300.5,3300.4,1.25]
["bitfinex","ETHUSD",1734895291892,3.02944,3301.0,3300.4,1.25]
["bitfinex","ETHUSD",1734895292099,0.04201358,3300.5,3300.4,1.25]
["bitfinex","ETHUSD",1734895292310,3.02923,3301.2,3300.4,1.25]
["bitfinex","ETHUSD",1734895292696,3.07166666,3301.1,3300.4,1.25]
["bitfinex","ETHUSD",1734895293027,0.04236666,3301.1,3300.6,0.9867]
["bitfinex","ETHUSD",1734895293245,3.02864,3301.9,3300.7,0.55]
["bitfinex","ETHUSD",1734895293409,3.02864,3301.9,3301.0,0.55]
["bitfinex","ETHUSD",1734895293607,0.04234837,3301.8,3301.1,0.15367]
["bitfinex","ETHUSD",1734895294112,1.24422128,3302.0,3301.0,0.55]
["bitfinex","ETHUSD",1734895294113,3.02876,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1734895294315,3.06978684,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1734895294551,3.06978684,3301.7,3300.9,0.9867]
["bitfinex","ETHUSD",1734895294552,0.04102684,3301.7,3300.9,0.9867]
["bitfinex","ETHUSD",1734895294758,3.02904,3301.4,3300.9,0.9867]
["bitfinex","ETHUSD",1734895294921,3.06980684,3301.7,3300.9,0.9867]
["bitfinex","ETHUSD",1734895295126,3.02949,3300.9,3300.5,0.9867]
["bitfinex","ETHUSD",1734895295525,3.07013135,3300.8,3300.5,0.9867]
["bitfinex","ETHUSD",1734895295970,3.02984,3300.5,3300.4,1.25]
["bitfinex","ETHUSD",1734895296265,3.0702048,3300.5,3300.4,1.25]
["bitfinex","ETHUSD",1734895296623,6.9634048,3300.5,3300.4,1.25]
["bitfinex","ETHUSD",1734895296826,7.28142412,3300.5,3300.4,1.25]
["bitfinex","ETHUSD",1734895297041,10.86444695,3300.5,3300.4,1.25]
["bitfinex","ETHUSD",1734895297241,10.86444695,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895298460,7.51658763,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895298623,0.0403648,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895298827,6.0702048,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895299425,9.65322763,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895299626,10.54642763,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895299831,6.0702048,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895300831,10.54642763,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895304667,0.0403648,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895304853,3.0403648,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895305362,0.0403648,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895305562,3.58302283,3301.3,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895305785,0.03911775,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895305981,3.02957,3300.8,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895306184,3.02975,3300.6,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895306333,3.02937,3301.1,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895306334,3.06896547,3300.7,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895306539,0.03911775,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895306837,0.03967616,3300.5,3300.4,0.90990075]
["bitfinex","ETHUSD",1734895307291,0.0398082,3300.5,3300.4,0.90990075]
["bitfinex","ETHUSD",1734895307463,6.02926,3301.2,3300.4,0.90990075]
["bitfinex","ETHUSD",1734895307668,3.02938,3301.0,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895307835,3.02984,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895308040,3.06989759,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895308244,6.06989759,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895311680,3.06989759,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895311989,0.04005759,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895312548,4.56142283,3301.3,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895312902,3.02956,3300.8,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895313041,3.02972,3300.7,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895313245,3.02974,3300.7,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895313487,3.06957012,3300.6,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895313693,3.02984,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895313863,3.33679701,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895314264,3.3767128,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895315201,10.93813563,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895316302,11.32299282,3300.5,3300.4,7.5e-07]
["bitfinex","ETHUSD",1734895316497,11.32299282,3300.5,3299.0,0.1678096]
["bitfinex","ETHUSD",1734895316498,3.03095,3299.3,3299.0,0.1678096]
["bitfinex","ETHUSD",1734895316881,0.03876451,3299.2,3299.0,0.1678096]
["bitfinex","ETHUSD",1734895317653,3.03043,3299.9,3299.1,0.983]
["bitfinex","ETHUSD",1734895317792,3.03014,3300.2,3299.2,3.03101]
["bitfinex","ETHUSD",1734895317989,3.03014,3300.2,3299.4,0.983]
["bitfinex","ETHUSD",1734895318444,0.03873196,3300.1,3299.4,0.983]
["bitfinex","ETHUSD",1734895319108,3.03873196,3300.1,3299.4,0.983]
["bitfinex","ETHUSD",1734895319457,0.03873196,3300.1,3299.4,0.983]
["bitfinex","ETHUSD",1734895320013,0.9567,3300.2,3299.1,0.983]
["bitfinex","ETHUSD",1734895320352,3.03092,3299.4,3299.1,0.983]
["bitfinex","ETHUSD",1734895320651,3.031,3299.3,3299.1,0.983]
["bitfinex","ETHUSD",1734895320937,3.06932609,3299.3,3299.1,0.983]
["bitfinex","ETHUSD",1734895321841,3.03112,3299.1,3299.0,0.1678096]
["bitfinex","ETHUSD",1734895322201,6.37627289,3299.1,3299.0,0.1678096]
["bitfinex","ETHUSD",1734895323974,0.03820828,3299.1,3299.0,1.1205096]
["bitfinex","ETHUSD",1734895324333,3.03096,3299.3,3299.0,1.1205096]
["bitfinex","ETHUSD",1734895324534,0.03649534,3299.1,3299.0,1.1205096]
["bitfinex","ETHUSD",1734895324771,3.03098,3299.3,3299.0,1.1205096]
["bitfinex","ETHUSD",1734895324973,0.03629473,3299.1,3299.0,1.1205096]
["bitfinex","ETHUSD",1734895325144,3.03112,3299.1,3299.0,0.1678096]
["bitfinex","ETHUSD",1734895325349,3.06741962,3299.1,3299.0,0.1678096]
["bitfinex","ETHUSD",1734895326446,6.06741962,3299.1,3299.0,0.1678096]
["bitfinex","ETHUSD",1734895327132,7.02431962,3299.1,3299.0,0.1678096]
["bitfinex","ETHUSD",1734895327333,7.02431962,3299.1,3299.0,9.6e-06]
["bitfinex","ETHUSD",1734895331696,0.03629962,3299.1,3299.0,9.6e-06]
["bitfinex","ETHUSD",1734895332203,0.03629962,3299.1,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895332365,3.03073,3299.6,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895332541,0.03132482,3299.1,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895332748,3.58302283,3299.9,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895332997,0.03132482,3299.1,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895333303,3.0,3299.8,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895333458,3.03082,3299.5,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895333665,0.03155975,3299.1,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895333892,3.03068,3299.6,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895334246,0.03192729,3299.5,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895334949,3.03091,3299.4,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895335149,0.03163534,3299.4,3299.0,0.9527096]
["bitfinex","ETHUSD",1734895335345,3.0,3299.8,3299.0,0.9527]
["bitfinex","ETHUSD",1734895335699,0.03182109,3299.3,3299.0,0.9527]
["bitfinex","ETHUSD",1734895335920,6.03052,3299.8,3299.0,0.9527]
["bitfinex","ETHUSD",1734895336120,0.0317622,3299.2,3299.0,0.9527]
["bitfinex","ETHUSD",1734895336596,3.03059,3299.7,3299.0,0.9527]
["bitfinex","ETHUSD",1734895336796,0.03170331,3299.1,3299.0,0.9527]
["bitfinex","ETHUSD",1734895336976,3.0,3299.8,3299.0,0.9527]
["bitfinex","ETHUSD",1734895337174,3.06282331,3299.1,3299.0,0.9527]
["bitfinex","ETHUSD",1734895337383,6.03056,3299.8,3299.0,0.9527]
["bitfinex","ETHUSD",1734895337601,0.03170331,3299.1,3299.0,0.9527]
["bitfinex","ETHUSD",1734895337811,3.03095,3299.3,3299.0,0.9527]
["bitfinex","ETHUSD",1734895338008,0.03202911,3299.1,3299.0,0.9527]
["bitfinex","ETHUSD",1734895338192,3.03087,3299.4,3299.0,0.9527]
["bitfinex","ETHUSD",1734895338812,0.03214689,3299.3,3299.0,0.9527]
["bitfinex","ETHUSD",1734895339667,3.0,3299.5,3299.0,0.9527]
["bitfinex","ETHUSD",1734895339914,0.03158681,3299.2,3299.0,0.9527]
["bitfinex","ETHUSD",1734895340063,3.0,3299.5,3299.0,0.9527]
["bitfinex","ETHUSD",1734895340269,0.03170458,3299.4,3299.0,0.9527]
["bitfinex","ETHUSD",1734895343641,3.0311,3299.2,3299.0,0.9527]
["bitfinex","ETHUSD",1734895344012,0.03130963,3299.1,3299.0,0.9527]
["bitfinex","ETHUSD",1734895344738,3.0,3299.8,3299.0,0.9527]
["bitfinex","ETHUSD",1734895344739,3.03069,3299.6,3299.0,0.9527]
["bitfinex","ETHUSD",1734895345048,3.0,3300.2,3299.0,0.9527]
["bitfinex","ETHUSD",1734895345354,1.24422128,3300.1,3299.1,3.03105]
["bitfinex","ETHUSD",1734895345642,3.03048,3299.9,3299.2,0.9526]
["bitfinex","ETHUSD",1734895346004,3.03058,3299.7,3299.2,0.9526]
["bitfinex","ETHUSD",1734895346402,0.03176587,3299.6,3299.2,0.9526]
["bitfinex","ETHUSD",1734895347475,0.03176587,3299.6,3299.2,1.350979]
["bitfinex","ETHUSD",1734895347632,0.03176587,3299.6,3299.2,0.9526]
["bitfinex","ETHUSD",1734895347834,3.0305,3299.8,3299.2,0.9526]
["bitfinex","ETHUSD",1734895348031,0.03158832,3299.5,3299.2,0.9526]
["bitfinex","ETHUSD",1734895348273,3.03017,3300.2,3299.2,0.9526]
["bitfinex","ETHUSD",1734895348491,0.03152945,3299.4,3299.2,0.9526]
["bitfinex","ETHUSD",1734895348779,1.24422128,3300.6,3299.2,8.98]
["bitfinex","ETHUSD",1734895348978,1.24422128,3300.6,3300.0,0.9526]
["bitfinex","ETHUSD",1734895349283,1.24422128,3300.8,3300.3,0.9526]
["bitfinex","ETHUSD",1734895349479,3.02985,3300.5,3300.3,0.9526]
["bitfinex","ETHUSD",1734895350453,3.02975,3300.7,3300.3,0.9526]
["bitfinex","ETHUSD",1734895350848,1.24422128,3300.8,3300.3,0.9526]
["bitfinex","ETHUSD",1734895351048,3.02993,3300.4,3300.3,0.9526]
["bitfinex","ETHUSD",1734895351257,3.0,3301.1,3300.3,0.9526]
["bitfinex","ETHUSD",1734895352689,3.0,3300.9,3300.3,0.9526]
["bitfinex","ETHUSD",1734895352834,3.02951,3300.9,3300.3,0.9526]
["bitfinex","ETHUSD",1734895354288,3.02948,3300.9,3300.3,0.9526]
["bitfinex","ETHUSD",1734895354865,3.0,3301.1,3300.3,0.9526]
["bitfinex","ETHUSD",1734895355070,3.02975,3300.6,3299.9,0.9871]
["bitfinex","ETHUSD",1734895355267,3.0306,3299.7,3299.4,0.9871]
["bitfinex","ETHUSD",1734895355468,3.03039,3300.0,3299.4,0.9871]
["bitfinex","ETHUSD",1734895355668,3.03011,3300.3,3299.4,0.9871]
["bitfinex","ETHUSD",1734895355881,3.03011,3300.3,3299.4,1.51425564]
["bitfinex","ETHUSD",1734895356082,3.03008,3300.3,3299.4,1.51425564]
["bitfinex","ETHUSD",1734895356395,3.03003,3300.3,3299.4,1.51425564]
["bitfinex","ETHUSD",1734895356687,0.9695,3300.7,3299.4,0.9871]
["bitfinex","ETHUSD",1734895356688,3.0302,3300.2,3299.4,0.9871]
["bitfinex","ETHUSD",1734895356841,3.03023,3300.1,3299.4,0.9871]
["bitfinex","ETHUSD",1734895357042,0.9695,3300.7,3299.4,0.9871]
["bitfinex","ETHUSD",1734895357043,3.03052,3299.8,3299.4,0.9871]
["bitfinex","ETHUSD",1734895357761,3.0,3300.5,3299.4,0.9871]
["bitfinex","ETHUSD",1734895358095,3.0,3300.3,3299.4,0.9871]
["bitfinex","ETHUSD",1734895358302,3.03012,3300.2,3299.4,0.9871]
["bitfinex","ETHUSD",1734895359182,3.03023,3300.1,3299.4,0.9871]
["bitfinex","ETHUSD",1734895362220,6.02989,3300.5,3299.4,0.9871]
["bitfinex","ETHUSD",1734895363117,3.0,3300.5,3299.4,0.9871]
["bitfinex","ETHUSD",1734895363294,3.0,3300.3,3299.4,0.9871]
["bitfinex","ETHUSD",1734895363620,0.03116402,3300.2,3299.4,0.9871]
["bitfinex","ETHUSD",1734895363819,3.03072,3299.6,3299.1,0.9906]
["bitfinex","ETHUSD",1734895364315,3.06139077,3299.5,3299.1,0.9906]
["bitfinex","ETHUSD",1734895364474,3.06139077,3299.5,3298.7,0.9906]
["bitfinex","ETHUSD",1734895364475,0.03063077,3299.5,3298.7,0.9906]
["bitfinex","ETHUSD",1734895364671,3.03149,3298.7,3298.6,1.25354644]
["bitfinex","ETHUSD",1734895364914,6.03149,3298.7,3298.6,1.25354644]
["bitfinex","ETHUSD",1734895365114,6.06152207,3298.7,3298.6,1.25354644]
["bitfinex","ETHUSD",1734895365491,3.03177,3298.4,3298.3,0.9906]
["bitfinex","ETHUSD",1734895365688,3.06163317,3298.4,3298.3,0.9906]
["bitfinex","ETHUSD",1734895365889,0.02986317,3298.4,3298.3,0.9906]
["bitfinex","ETHUSD",1734895366418,0.0301415,3298.4,3298.1,1.25354644]
["bitfinex","ETHUSD",1734895366628,3.03149,3298.7,3298.1,1.25354644]
["bitfinex","ETHUSD",1734895366775,0.02971684,3298.3,3298.1,1.25354644]
["bitfinex","ETHUSD",1734895366982,3.0318,3298.4,3298.0,0.9906]
["bitfinex","ETHUSD",1734895367181,0.0288116,3298.2,3298.0,0.9906]
["bitfinex","ETHUSD",1734895367475,0.303149,3298.6,3297.3,1.60082647]
["bitfinex","ETHUSD",1734895367476,3.03205,3298.1,3297.3,1.60082647]
["bitfinex","ETHUSD",1734895367697,0.02875266,3298.1,3297.3,6.12031176]
["bitfinex","ETHUSD",1734895368015,3.0,3298.5,3297.3,3.08755176]
["bitfinex","ETHUSD",1734895368201,0.02880108,3298.0,3297.3,3.08755176]
["bitfinex","ETHUSD",1734895368392,3.03203,3298.2,3297.3,2.47732529]
["bitfinex","ETHUSD",1734895368593,0.02864067,3297.9,3297.3,2.47732529]
["bitfinex","ETHUSD",1734895368789,3.03203,3298.2,3297.3,0.9906]
["bitfinex","ETHUSD",1734895368989,0.02856903,3297.8,3297.3,0.9906]
["bitfinex","ETHUSD",1734895369231,3.03203,3298.2,3297.3,0.9906]
["bitfinex","ETHUSD",1734895369697,0.02874584,3298.1,3297.3,0.9906]
["bitfinex","ETHUSD",1734895370607,3.0323,3297.9,3297.3,0.9906]
["bitfinex","ETHUSD",1734895370812,3.03241,3297.8,3297.3,0.9906]
["bitfinex","ETHUSD",1734895371108,0.02856903,3297.8,3297.3,0.9906]
["bitfinex","ETHUSD",1734895371322,0.02856903,3297.8,3297.4,0.40234]
["bitfinex","ETHUSD",1734895371513,3.03199,3298.2,3297.3,0.9906]
["bitfinex","ETHUSD",1734895371915,0.02852556,3298.1,3297.3,0.9906]
["bitfinex","ETHUSD",1734895372583,3.06059556,3298.1,3297.3,0.9906]
["bitfinex","ETHUSD",1734895373208,3.06057556,3298.1,3297.3,0.9906]
["bitfinex","ETHUSD",1734895374040,3.03214,3298.0,3297.3,0.9906]
["bitfinex","ETHUSD",1734895374226,3.06060663,3298.0,3297.3,0.9906]
["bitfinex","ETHUSD",1734895374746,3.03224,3297.9,3297.3,0.9906]
["bitfinex","ETHUSD",1734895374924,3.06057426,3297.9,3297.3,0.9906]
["bitfinex","ETHUSD",1734895375438,0.02833426,3297.9,3297.3,0.9906]
["bitfinex","ETHUSD",1734895375747,0.02833426,3297.9,3297.3,1.14910941]
["bitfinex","ETHUSD",1734895375897,0.02824105,3297.8,3297.3,1.14910941]
["bitfinex","ETHUSD",1734895376104,6.0319,3298.3,3297.3,1.14910941]
["bitfinex","ETHUSD",1734895376297,0.02847678,3298.2,3297.3,1.14910941]
["bitfinex","ETHUSD",1734895376719,3.0,3298.1,3297.3,1.14910941]
["bitfinex","ETHUSD",1734895376948,0.02835892,3298.0,3297.3,1.14910941]
["bitfinex","ETHUSD",1734895377344,0.02835892,3298.0,3297.4,3.45079694]
["bitfinex","ETHUSD",1734895377634,3.0,3298.3,3297.5,0.9868]
["bitfinex","ETHUSD",1734895377834,0.02829999,3297.9,3297.5,0.9868]
["bitfinex","ETHUSD",1734895378041,3.0,3298.3,3297.5,0.9868]
["bitfinex","ETHUSD",1734895378240,0.02824105,3297.8,3297.5,0.9868]
["bitfinex","ETHUSD",1734895378429,3.0,3298.3,3297.5,0.9868]
["bitfinex","ETHUSD",1734895378631,0.0281821,3297.7,3297.5,0.9868]
["bitfinex","ETHUSD",1734895378841,3.0,3298.3,3297.5,0.9868]
["bitfinex","ETHUSD",1734895379059,0.02812316,3297.6,3297.5,0.9868]
["bitfinex","ETHUSD",1734895379371,3.0,3298.3,3297.5,1.40459794]
["bitfinex","ETHUSD",1734895379768,0.02847678,3298.2,3297.5,1.40459794]
["bitfinex","ETHUSD",1734895379906,0.02847678,3298.2,3297.5,0.9868]
["bitfinex","ETHUSD",1734895380601,3.72384516,3299.0,3297.8,0.9868]
["bitfinex","ETHUSD",1734895380817,3.03172,3298.5,3297.8,0.9868]
["bitfinex","ETHUSD",1734895381024,3.03131,3298.9,3297.8,0.9868]
["bitfinex","ETHUSD",1734895381025,3.03184,3298.4,3297.8,0.9868]
["bitfinex","ETHUSD",1734895381205,3.03211,3298.1,3297.5,0.9868]
["bitfinex","ETHUSD",1734895381399,3.06019076,3298.3,3297.5,0.9868]
["bitfinex","ETHUSD",1734895381635,0.02812398,3298.0,3297.5,0.9868]
["bitfinex","ETHUSD",1734895381804,3.0,3298.1,3297.5,0.9868]
["bitfinex","ETHUSD",1734895382140,0.02806504,3297.9,3297.5,0.9868]
["bitfinex","ETHUSD",1734895382439,0.02792322,3298.0,3297.5,0.9868]
["bitfinex","ETHUSD",1734895382744,0.02786428,3297.9,3297.5,1.388754]
["bitfinex","ETHUSD",1734895382946,3.03199,3298.2,3297.5,0.9868]
["bitfinex","ETHUSD",1734895383247,0.02798215,3298.1,3297.5,0.9868]
["bitfinex","ETHUSD",1734895383708,1.24422128,3299.5,3298.0,3.03214]
["bitfinex","ETHUSD",1734895383909,0.02803235,3299.4,3298.8,0.9473]
["bitfinex","ETHUSD",1734895385518,4.37646719,3300.3,3299.2,3.03103]
["bitfinex","ETHUSD",1734895385719,0.0293573,3300.2,3299.3,0.9473]
["bitfinex","ETHUSD",1734895385951,3.03049,3299.8,3299.3,0.9473]
["bitfinex","ETHUSD",1734895386321,0.02764894,3299.7,3299.3,0.9473]
["bitfinex","ETHUSD",1734895386530,3.03049,3299.8,3299.3,0.9473]
["bitfinex","ETHUSD",1734895386722,3.0,3299.9,3299.3,0.9473]
["bitfinex","ETHUSD",1734895386926,0.02770781,3299.8,3299.3,0.9473]
["bitfinex","ETHUSD",1734895387750,3.0,3300.1,3299.3,0.9473]
["bitfinex","ETHUSD",1734895388726,0.02870853,3300.0,3299.3,0.9473]
["bitfinex","ETHUSD",1734895390037,5.15410434,3300.7,3299.4,0.9473]
["bitfinex","ETHUSD",1734895390251,5.59738127,3301.1,3299.6,0.9473]
["bitfinex","ETHUSD",1734895390555,5.59738127,3301.1,3299.8,3.03047]
["bitfinex","ETHUSD",1734895390755,3.02951,3300.9,3299.9,0.9473]
["bitfinex","ETHUSD",1734895390967,3.02957,3300.8,3299.9,0.9473]
["bitfinex","ETHUSD",1734895391165,3.332527,3300.8,3299.9,0.9473]
["bitfinex","ETHUSD",1734895391468,3.0,3300.5,3299.9,0.9473]
["bitfinex","ETHUSD",1734895392024,3.0,3300.5,3299.2,0.9473]
["bitfinex","ETHUSD",1734895392219,3.0,3300.2,3299.2,0.9473]
["bitfinex","ETHUSD",1734895392431,0.9615,3300.3,3299.2,0.9473]
["bitfinex","ETHUSD",1734895392831,3.03033,3300.0,3299.2,0.9473]
["bitfinex","ETHUSD",1734895393143,3.0,3299.9,3299.2,0.9473]
["bitfinex","ETHUSD",1734895393362,3.03033,3300.0,3299.2,0.9473]
["bitfinex","ETHUSD",1734895393567,3.99158,3300.3,3299.2,0.9473]
["bitfinex","ETHUSD",1734895393765,3.0,3300.2,3299.2,0.9473]
["bitfinex","ETHUSD",1734895393933,3.9269,3300.6,3299.2,0.9473]
["bitfinex","ETHUSD",1734895394136,3.0,3300.1,3299.2,0.9473]
["bitfinex","ETHUSD",1734895394571,3.02995,3300.4,3299.3,3.0309]
["bitfinex","ETHUSD",1734895394877,4.31175719,3300.6,3299.2,0.9473]
["bitfinex","ETHUSD",1734895394878,3.0,3300.2,3299.2,0.9473]
["bitfinex","ETHUSD",1734895395046,3.03049,3299.8,3299.2,0.9473]
["bitfinex","ETHUSD",1734895395261,3.03066,3299.7,3299.2,0.9473]
["bitfinex","ETHUSD",1734895395576,3.03066,3299.7,3298.6,8.98]
["bitfinex","ETHUSD",1734895395577,0.303049,3299.8,3298.1,8.98]
["bitfinex","ETHUSD",1734895395798,0.303049,3299.8,3297.9,1.25354644]
["bitfinex","ETHUSD",1734895395799,3.03123,3299.0,3298.2,0.987]
["bitfinex","ETHUSD",1734895395939,3.0,3298.9,3298.2,0.987]
["bitfinex","ETHUSD",1734895396596,3.03131,3298.9,3298.2,0.987]
["bitfinex","ETHUSD",1734895396794,3.0,3299.3,3298.2,0.987]
["bitfinex","ETHUSD",1734895396795,6.03095,3299.3,3298.2,1.14613572]
["bitfinex","ETHUSD",1734895398192,3.0,3299.4,3298.2,1.14613572]
["bitfinex","ETHUSD",1734895398691,3.0,3299.0,3298.2,1.14613572]
["bitfinex","ETHUSD",1734895398901,0.9269,3299.1,3298.2,0.987]
["bitfinex","ETHUSD",1734895399104,3.03139,3298.9,3298.2,0.987]
["bitfinex","ETHUSD",1734895399688,3.0,3299.4,3298.2,0.987]
["bitfinex","ETHUSD",1734895400004,3.0,3299.1,3298.2,0.987]
["bitfinex","ETHUSD",1734895401108,3.0,3299.4,3298.2,0.987]
["bitfinex","ETHUSD",1734895401407,3.03142,3298.8,3298.2,0.987]
["bitfinex","ETHUSD",1734895402792,3.03151,3298.7,3298.2,0.987]
["bitfinex","ETHUSD",1734895402987,3.38485719,3299.4,3298.2,0.987]
["bitfinex","ETHUSD",1734895403304,3.0,3299.4,3298.2,4.01887]
["bitfinex","ETHUSD",1734895403500,3.0,3299.0,3298.2,0.987]
["bitfinex","ETHUSD",1734895403660,3.0,3299.0,3298.2,1.388913]
["bitfinex","ETHUSD",1734895404663,3.0312,3299.1,3298.2,1.388913]
["bitfinex","ETHUSD",1734895404861,3.0,3299.4,3298.2,1.388913]
["bitfinex","ETHUSD",1734895405178,4.27456128,3300.0,3297.2,3.39165999]
["bitfinex","ETHUSD",1734895405179,3.0,3298.3,3297.8,0.941]
["bitfinex","ETHUSD",1734895405384,3.03193,3298.3,3297.8,0.941]
["bitfinex","ETHUSD",1734895405679,3.0,3298.2,3297.8,0.941]
["bitfinex","ETHUSD",1734895405883,3.03204,3298.2,3297.8,0.941]
["bitfinex","ETHUSD",1734895406060,3.03204,3298.1,3297.8,0.941]
["bitfinex","ETHUSD",1734895406406,3.03187,3298.3,3297.8,0.941]
["bitfinex","ETHUSD",1734895406594,3.03197,3298.2,3297.8,0.941]
["bitfinex","ETHUSD",1734895406797,3.0,3298.1,3297.8,0.941]
["bitfinex","ETHUSD",1734895407108,3.03248,3297.7,3297.5,0.941]
["bitfinex","ETHUSD",1734895407608,3.0325,3297.6,3297.5,0.941]
["bitfinex","ETHUSD",1734895408379,3.03236,3297.8,3297.5,0.941]
["bitfinex","ETHUSD",1734895408969,5.80211989,3298.1,3297.5,0.941]
["bitfinex","ETHUSD",1734895408970,3.03244,3297.7,3297.5,0.941]
["bitfinex","ETHUSD",1734895409283,3.03324,3296.8,3296.3,0.941]
["bitfinex","ETHUSD",1734895409603,3.03324,3296.8,3296.2,0.1452484]
["bitfinex","ETHUSD",1734895409604,3.0337,3296.4,3296.2,0.1452484]
["bitfinex","ETHUSD",1734895409768,3.0337,3296.3,3296.2,0.1452484]
["bitfinex","ETHUSD",1734895410413,10.36942858,3296.3,3296.2,8.4e-06]
["bitfinex","ETHUSD",1734895410613,10.36942858,3296.3,3295.0,4.42059626]
["bitfinex","ETHUSD",1734895410614,3.0348,3295.1,3295.0,4.42059626]
["bitfinex","ETHUSD",1734895410768,6.0348,3295.1,3295.0,4.42059626]
["bitfinex","ETHUSD",1734895411261,6.0349,3295.0,3294.9,1.26759179]
["bitfinex","ETHUSD",1734895411470,9.43382858,3295.0,3294.9,1.26759179]
["bitfinex","ETHUSD",1734895411812,6.0349,3295.0,3294.9,1.26759179]
["bitfinex","ETHUSD",1734895412246,3.39892858,3295.4,3294.9,1.26759179]
["bitfinex","ETHUSD",1734895412466,6.0349,3295.0,3294.9,1.26759179]
["bitfinex","ETHUSD",1734895412621,3.03476,3295.2,3294.9,1.26759179]
["bitfinex","ETHUSD",1734895413054,3.0,3295.4,3294.4,0.005]
["bitfinex","ETHUSD",1734895413208,3.0,3295.4,3294.5,0.941]
["bitfinex","ETHUSD",1734895413407,3.03452,3295.5,3294.5,0.941]
["bitfinex","ETHUSD",1734895413408,3.0,3295.5,3294.5,0.941]
["bitfinex","ETHUSD",1734895413759,4.24422128,3295.7,3294.5,0.941]
["bitfinex","ETHUSD",1734895413948,3.0,3295.5,3294.5,0.941]
["bitfinex","ETHUSD",1734895415175,3.03435,3295.6,3294.5,1.339145]
["bitfinex","ETHUSD",1734895415330,3.0,3295.5,3294.5,1.339145]
["bitfinex","ETHUSD",1734895415530,3.03448,3295.5,3294.5,1.339145]
["bitfinex","ETHUSD",1734895415766,3.03448,3295.5,3294.5,0.941]
["bitfinex","ETHUSD",1734895418433,6.43388858,3295.0,3294.5,0.941]
["bitfinex","ETHUSD",1734895418859,3.0,3294.9,3294.4,0.005]
["bitfinex","ETHUSD",1734895419060,3.03519,3294.7,3294.4,0.005]
["bitfinex","ETHUSD",1734895419234,3.0,3294.9,3294.4,0.005]
["bitfinex","ETHUSD",1734895419636,6.03504,3294.9,3294.4,0.005]
["bitfinex","ETHUSD",1734895420730,3.0,3294.9,3294.4,0.005]
["bitfinex","ETHUSD",1734895422632,3.39892858,3295.4,3294.4,3.04043]
["bitfinex","ETHUSD",1734895423096,3.0,3295.3,3294.4,3.04043]
["bitfinex","ETHUSD",1734895423253,3.39892858,3294.8,3294.4,0.005]
["bitfinex","ETHUSD",1734895423451,3.0,3294.5,3294.4,0.005]
["bitfinex","ETHUSD",1734895423710,6.03536,3294.5,3294.4,0.005]
["bitfinex","ETHUSD",1734895425891,6.03582,3294.0,3293.9,0.015]
["bitfinex","ETHUSD",1734895426209,6.03582,3294.0,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895426210,3.03628,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895426364,9.73883658,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895428016,9.43520858,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895428529,9.42762858,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895429595,9.43520858,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895430241,6.39892858,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895430942,9.43520858,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895433448,3.0,3293.8,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895433642,3.39892858,3293.9,3293.4,1.36171484]
["bitfinex","ETHUSD",1734895434509,3.39892858,3294.3,3293.4,1.36171484]
["bitfinex","ETHUSD",1734895434709,6.43448858,3294.3,3293.4,1.36171484]
["bitfinex","ETHUSD",1734895435296,3.03583,3294.0,3293.4,1.36171484]
["bitfinex","ETHUSD",1734895435499,3.39892858,3294.3,3293.4,1.36171484]
["bitfinex","ETHUSD",1734895435697,3.03585,3294.0,3293.4,1.36171484]
["bitfinex","ETHUSD",1734895436109,3.03566,3294.2,3293.4,1.36171484]
["bitfinex","ETHUSD",1734895437545,3.39892858,3294.3,3293.4,1.36171484]
["bitfinex","ETHUSD",1734895437754,3.0,3294.6,3293.6,3.03612]
["bitfinex","ETHUSD",1734895437958,6.03527,3294.6,3293.6,3.03612]
["bitfinex","ETHUSD",1734895438331,3.03538,3294.5,3293.5,0.43980848]
["bitfinex","ETHUSD",1734895438545,3.0,3294.4,3293.5,0.43980848]
["bitfinex","ETHUSD",1734895438747,3.0,3294.4,3293.6,0.48378833]
["bitfinex","ETHUSD",1734895439457,3.03547,3294.4,3293.6,0.48378833]
["bitfinex","ETHUSD",1734895439827,3.0,3294.6,3293.8,0.9842]
["bitfinex","ETHUSD",1734895440033,6.43410858,3294.7,3293.8,0.9842]
["bitfinex","ETHUSD",1734895440765,3.03582,3294.0,3293.5,0.9842]
["bitfinex","ETHUSD",1734895441068,3.39892858,3294.3,3293.5,0.9842]
["bitfinex","ETHUSD",1734895441250,3.03543,3294.5,3293.5,4.02047]
["bitfinex","ETHUSD",1734895441251,3.03544,3294.5,3293.5,4.02047]
["bitfinex","ETHUSD",1734895441413,3.03554,3294.3,3293.5,0.9842]
["bitfinex","ETHUSD",1734895441757,3.03536,3294.5,3293.5,0.9842]
["bitfinex","ETHUSD",1734895441960,2.87112321,3294.5,3293.5,4.02047]
["bitfinex","ETHUSD",1734895442118,2.87112321,3294.5,3293.6,0.43979848]
["bitfinex","ETHUSD",1734895442731,3.03553,3294.4,3293.6,0.43979848]
["bitfinex","ETHUSD",1734895442931,3.03553,3294.4,3293.5,0.9842]
["bitfinex","ETHUSD",1734895443259,3.03557,3294.3,3293.5,0.9842]
["bitfinex","ETHUSD",1734895445129,3.03581,3294.1,3293.5,0.9842]
["bitfinex","ETHUSD",1734895445341,3.03583,3294.0,3293.5,0.9842]
["bitfinex","ETHUSD",1734895445658,3.03583,3294.0,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895445956,3.0,3294.2,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895446163,3.03593,3293.9,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895446375,3.03606,3293.8,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895446716,3.112465,3293.8,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895446952,5.845139,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895448661,8.845139,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895450305,6.03628,3293.5,3293.4,0.37751484]
["bitfinex","ETHUSD",1734895452196,0.873,3293.4,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895452398,6.357854,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895454401,6.03646,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895454698,3.03646,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895455499,3.40519091,3293.6,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895455655,4.64941219,3294.0,3293.3,0.9494]
["bitfinex","ETHUSD",1734895455855,7.68526219,3294.0,3293.3,0.9494]
["bitfinex","ETHUSD",1734895456069,1.24422128,3294.0,3293.3,0.9494]
["bitfinex","ETHUSD",1734895456755,4.27499091,3293.6,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895456962,3.03646,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895457964,6.03646,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895467952,3.03646,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895469102,6.03646,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895470216,8.8470714,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895470803,12.66597024,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895472107,3.84048242,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895472424,1.02987102,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895472612,3.84048242,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895472812,6.87694242,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895473563,5.8470714,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895473765,8.8470714,3293.3,3293.2,6.58e-06]
["bitfinex","ETHUSD",1734895477118,8.8470714,3293.3,3293.0,0.08]
["bitfinex","ETHUSD",1734895477336,6.03665,3293.1,3293.0,6.58e-06]
["bitfinex","ETHUSD",1734895482126,3.03665,3293.1,3293.0,6.58e-06]
["bitfinex","ETHUSD",1734895482331,5.8470314,3293.4,3293.0,0.93740658]
["bitfinex","ETHUSD",1734895483414,2.8106114,3293.4,3293.0,0.93740658]
["bitfinex","ETHUSD",1734895483859,3.03665,3293.1,3293.0,0.93740658]
["bitfinex","ETHUSD",1734895485228,2.8106114,3293.4,3293.0,0.93740658]
["bitfinex","ETHUSD",1734895485441,2.8106114,3293.4,3293.0,3.97408658]
["bitfinex","ETHUSD",1734895485646,1.24422128,3293.9,3293.2,0.875]
["bitfinex","ETHUSD",1734895485866,1.24422128,3293.9,3293.5,0.875]
["bitfinex","ETHUSD",1734895486528,1.24422128,3294.0,3293.5,0.875]
["bitfinex","ETHUSD",1734895488483,4.27928128,3294.9,3293.9,0.875]
["bitfinex","ETHUSD",1734895488849,3.03511,3294.8,3293.9,0.875]
["bitfinex","ETHUSD",1734895489071,3.03511,3294.8,3294.0,0.3911]
["bitfinex","ETHUSD",1734895489250,1.24422128,3294.9,3294.0,0.3911]
["bitfinex","ETHUSD",1734895489451,7.27921128,3294.9,3294.1,0.875]
["bitfinex","ETHUSD",1734895489846,4.24422128,3294.9,3294.1,0.875]
["bitfinex","ETHUSD",1734895490046,3.0,3294.9,3294.1,3.91071]
["bitfinex","ETHUSD",1734895490262,3.0,3294.9,3294.2,0.430181]
["bitfinex","ETHUSD",1734895490944,1.24422128,3295.2,3294.3,0.875]
["bitfinex","ETHUSD",1734895491167,4.27901128,3295.2,3294.3,0.875]
["bitfinex","ETHUSD",1734895491983,3.03479,3295.2,3294.3,0.875]
["bitfinex","ETHUSD",1734895492190,3.03485,3295.1,3294.3,0.875]
["bitfinex","ETHUSD",1734895492413,6.03479,3295.2,3294.3,0.875]
["bitfinex","ETHUSD",1734895492984,3.0,3295.2,3294.3,0.875]
["bitfinex","ETHUSD",1734895493150,3.0,3295.2,3294.1,0.875]
["bitfinex","ETHUSD",1734895493349,3.0,3295.2,3294.4,0.875]
["bitfinex","ETHUSD",1734895493571,3.0,3295.2,3294.6,0.9556]
["bitfinex","ETHUSD",1734895493862,3.0,3295.4,3294.6,0.9556]
["bitfinex","ETHUSD",1734895494301,3.03482,3295.1,3294.6,0.9556]
["bitfinex","ETHUSD",1734895494655,5.8452714,3295.3,3294.6,0.9556]
["bitfinex","ETHUSD",1734895494995,3.0,3295.5,3294.6,3.9908]
["bitfinex","ETHUSD",1734895495165,3.0,3295.5,3294.7,0.39908]
["bitfinex","ETHUSD",1734895495555,3.0,3295.2,3294.6,0.9556]
["bitfinex","ETHUSD",1734895495750,6.03445,3295.5,3294.6,0.9556]
["bitfinex","ETHUSD",1734895495955,3.0,3295.5,3294.6,0.9556]
["bitfinex","ETHUSD",1734895496350,3.0,3295.5,3294.7,3.03514]
["bitfinex","ETHUSD",1734895496551,3.0,3295.5,3294.6,0.9556]
["bitfinex","ETHUSD",1734895497061,3.0,3295.5,3294.7,0.399093]
["bitfinex","ETHUSD",1734895497387,2.8106114,3295.9,3295.1,0.9556]
["bitfinex","ETHUSD",1734895497708,5.8447714,3295.9,3295.1,0.9556]
["bitfinex","ETHUSD",1734895498266,3.03428,3295.7,3295.1,0.9556]
["bitfinex","ETHUSD",1734895498608,3.01428,3295.7,3295.1,0.9556]
["bitfinex","ETHUSD",1734895498758,5.8447014,3295.9,3295.1,0.9556]
["bitfinex","ETHUSD",1734895499512,3.0,3296.0,3295.1,3.99038]
["bitfinex","ETHUSD",1734895499790,3.0,3296.1,3295.3,3.99021]
["bitfinex","ETHUSD",1734895500159,3.0,3296.1,3295.3,0.9556]
["bitfinex","ETHUSD",1734895500854,3.03398,3296.0,3295.3,0.9556]
["bitfinex","ETHUSD",1734895501061,3.0,3296.1,3295.3,0.9556]
["bitfinex","ETHUSD",1734895501312,3.03437,3295.6,3295.3,0.9556]
["bitfinex","ETHUSD",1734895501614,3.0,3295.8,3295.3,0.9556]
["bitfinex","ETHUSD",1734895501890,3.03453,3295.4,3294.5,0.9556]
["bitfinex","ETHUSD",1734895502390,3.03436,3295.6,3294.6,0.9556]
["bitfinex","ETHUSD",1734895502592,3.0,3295.5,3294.6,0.9556]
["bitfinex","ETHUSD",1734895502896,3.0,3295.5,3294.6,3.99083]
["bitfinex","ETHUSD",1734895503426,3.0,3296.1,3295.1,3.03477]
["bitfinex","ETHUSD",1734895503698,3.0,3296.1,3295.2,1.248477]
["bitfinex","ETHUSD",1734895503699,6.03389,3296.1,3295.2,1.248477]
["bitfinex","ETHUSD",1734895504471,3.0,3296.1,3295.2,1.248477]
["bitfinex","ETHUSD",1734895504667,3.03462,3295.3,3295.2,0.945]
["bitfinex","ETHUSD",1734895504895,3.03462,3295.3,3294.3,0.945]
["bitfinex","ETHUSD",1734895505197,3.0,3295.8,3294.7,0.945]
["bitfinex","ETHUSD",1734895505500,3.03455,3295.4,3294.7,0.945]
["bitfinex","ETHUSD",1734895506369,2.8106114,3295.6,3294.7,0.945]
["bitfinex","ETHUSD",1734895506569,3.03471,3295.3,3294.7,0.945]
["bitfinex","ETHUSD",1734895506813,6.03445,3295.5,3294.7,0.945]
["bitfinex","ETHUSD",1734895507309,3.0,3295.3,3294.7,0.945]
["bitfinex","ETHUSD",1734895507728,6.0347,3295.3,3294.7,0.945]
["bitfinex","ETHUSD",1734895508784,3.0,3295.6,3294.7,0.945]
["bitfinex","ETHUSD",1734895508996,3.03446,3295.5,3294.8,0.398026]
["bitfinex","ETHUSD",1734895509192,3.03446,3295.5,3294.7,0.945]
["bitfinex","ETHUSD",1734895510103,3.03455,3295.4,3294.7,0.945]
["bitfinex","ETHUSD",1734895510408,3.03501,3294.9,3294.7,0.945]
["bitfinex","ETHUSD",1734895510764,3.03482,3295.1,3294.7,0.945]
["bitfinex","ETHUSD",1734895510964,3.03498,3295.0,3294.7,0.945]
["bitfinex","ETHUSD",1734895511163,2.8106114,3295.3,3294.7,0.945]
["bitfinex","ETHUSD",1734895511395,3.0348,3295.2,3294.7,0.945]
["bitfinex","ETHUSD",1734895511601,3.03439,3295.6,3294.7,0.945]
["bitfinex","ETHUSD",1734895511832,2.8106114,3295.9,3294.9,0.945]
["bitfinex","ETHUSD",1734895512717,2.8106114,3296.2,3295.3,0.945]
["bitfinex","ETHUSD",1734895513118,3.03397,3296.1,3295.3,0.945]
["bitfinex","ETHUSD",1734895513297,5.8441514,3296.5,3295.4,3.432459]
["bitfinex","ETHUSD",1734895513510,5.8441514,3296.5,3295.5,0.9499]
["bitfinex","ETHUSD",1734895514635,3.03337,3296.7,3295.7,3.03421]
["bitfinex","ETHUSD",1734895514836,2.8106114,3296.8,3296.0,3.03396]
["bitfinex","ETHUSD",1734895515033,2.8106114,3297.4,3296.3,0.9499]
["bitfinex","ETHUSD",1734895515223,3.40578654,3297.4,3296.3,0.9499]
["bitfinex","ETHUSD",1734895515540,3.03315,3296.9,3296.3,0.9499]
["bitfinex","ETHUSD",1734895515754,3.03323,3296.9,3296.3,0.9499]
["bitfinex","ETHUSD",1734895515927,5.8435914,3297.1,3296.3,0.9499]
["bitfinex","ETHUSD",1734895516300,3.03326,3296.8,3296.3,0.9499]
["bitfinex","ETHUSD",1734895517206,3.0,3297.0,3296.3,0.9499]
["bitfinex","ETHUSD",1734895517418,3.03339,3296.7,3296.3,0.9499]
["bitfinex","ETHUSD",1734895518135,3.0,3296.6,3296.3,0.9499]
["bitfinex","ETHUSD",1734895518500,6.03311,3297.0,3296.3,0.9499]
["bitfinex","ETHUSD",1734895518695,3.0,3297.0,3296.3,0.9499]
["bitfinex","ETHUSD",1734895518903,3.0,3297.0,3296.5,0.9499]
["bitfinex","ETHUSD",1734895520935,3.0,3297.3,3296.5,0.9499]
["bitfinex","ETHUSD",1734895523148,0.59517514,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1734895523440,0.59517514,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1734895523599,0.59517514,3297.4,3296.9,0.9028]
["bitfinex","ETHUSD",1734895523800,3.03275,3297.4,3296.9,0.9028]
["bitfinex","ETHUSD",1734895524003,2.8106114,3297.1,3296.5,0.9028]
["bitfinex","ETHUSD",1734895524231,2.8106114,3296.6,3295.7,0.9028]
["bitfinex","ETHUSD",1734895524645,3.03364,3296.4,3295.7,0.9028]
["bitfinex","ETHUSD",1734895525345,5.8440614,3296.6,3295.7,0.9028]
["bitfinex","ETHUSD",1734895526145,2.8106114,3296.6,3295.7,0.9028]
["bitfinex","ETHUSD",1734895526676,2.8106114,3296.6,3295.8,0.393712]
["bitfinex","ETHUSD",1734895526841,3.0,3297.0,3295.9,0.9028]
["bitfinex","ETHUSD",1734895526842,3.03389,3296.1,3295.9,0.9028]
["bitfinex","ETHUSD",1734895527166,3.03389,3296.1,3294.6,0.25]
["bitfinex","ETHUSD",1734895527167,3.03453,3295.4,3295.3,0.9028]
["bitfinex","ETHUSD",1734895527367,3.03481,3295.1,3294.3,0.9028]
["bitfinex","ETHUSD",1734895527567,3.03481,3295.1,3294.4,0.60631462]
["bitfinex","ETHUSD",1734895527568,5.8454214,3295.1,3294.4,0.60631462]
["bitfinex","ETHUSD",1734895527735,2.8106114,3294.8,3294.3,0.9028]
["bitfinex","ETHUSD",1734895527934,5.8456914,3294.8,3294.3,0.9028]
["bitfinex","ETHUSD",1734895528261,2.8106114,3294.8,3294.3,1.11875232]
["bitfinex","ETHUSD",1734895528970,2.8106114,3294.8,3294.3,0.9028]
["bitfinex","ETHUSD",1734895529682,5.8457214,3294.8,3294.3,0.9028]
["bitfinex","ETHUSD",1734895530052,2.8106114,3294.8,3294.3,0.9028]
["bitfinex","ETHUSD",1734895530372,3.03501,3294.9,3294.3,0.9028]
["bitfinex","ETHUSD",1734895530553,3.0,3294.8,3294.3,0.9028]
["bitfinex","ETHUSD",1734895531259,3.03517,3294.7,3294.3,0.9028]
["bitfinex","ETHUSD",1734895531431,6.03503,3294.9,3294.3,0.9028]
["bitfinex","ETHUSD",1734895533236,3.0,3294.7,3294.3,0.9028]
["bitfinex","ETHUSD",1734895533732,3.40181032,3295.9,3294.8,3.03507]
["bitfinex","ETHUSD",1734895533962,3.40181032,3295.9,3295.0,0.9028]
["bitfinex","ETHUSD",1734895534365,3.40181032,3295.9,3295.1,3.03472]
["bitfinex","ETHUSD",1734895534580,1.24422128,3296.2,3295.7,0.9028]
["bitfinex","ETHUSD",1734895534755,1.24422128,3296.1,3295.7,0.9028]
["bitfinex","ETHUSD",1734895534966,1.24422128,3296.1,3295.8,0.9028]
["bitfinex","ETHUSD",1734895535279,1.24422128,3296.1,3296.0,0.9028]
["bitfinex","ETHUSD",1734895535631,1.24422128,3296.1,3296.0,3.93678]
["bitfinex","ETHUSD",1734895536587,3.03305,3297.1,3296.1,0.9028]
["bitfinex","ETHUSD",1734895537280,3.03307,3297.0,3296.1,0.9028]
["bitfinex","ETHUSD",1734895537630,4.89297021,3297.6,3296.1,0.9028]
["bitfinex","ETHUSD",1734895537872,3.0,3297.5,3296.1,3.93666]
["bitfinex","ETHUSD",1734895538070,3.0,3297.5,3296.3,3.03362]
["bitfinex","ETHUSD",1734895538268,3.99527021,3297.6,3296.6,3.03341]
["bitfinex","ETHUSD",1734895538469,7.02785021,3297.6,3296.7,0.9028]
["bitfinex","ETHUSD",1734895538771,3.03339,3296.7,3296.3,0.9028]
["bitfinex","ETHUSD",1734895539135,3.03296,3297.1,3295.6,0.9028]
["bitfinex","ETHUSD",1734895539335,3.03369,3296.4,3295.6,1.11875232]
["bitfinex","ETHUSD",1734895539552,3.0,3296.5,3295.6,1.11875232]
["bitfinex","ETHUSD",1734895539756,3.0,3296.8,3295.8,3.03416]
["bitfinex","ETHUSD",1734895540043,3.0,3296.8,3295.9,0.9028]
["bitfinex","ETHUSD",1734895540460,3.0,3297.1,3295.9,0.9028]
["bitfinex","ETHUSD",1734895540660,3.0,3296.9,3295.9,0.9028]
["bitfinex","ETHUSD",1734895540876,3.0,3296.7,3295.9,0.9028]
["bitfinex","ETHUSD",1734895541546,3.0,3296.6,3295.9,0.9028]
["bitfinex","ETHUSD",1734895543010,3.0,3296.8,3295.9,0.9028]
["bitfinex","ETHUSD",1734895543176,3.0,3297.1,3295.9,0.9028]
["bitfinex","ETHUSD",1734895543342,3.0,3296.7,3295.9,1.296496]
["bitfinex","ETHUSD",1734895543679,3.0,3296.8,3295.9,0.9028]
["bitfinex","ETHUSD",1734895543987,3.0,3296.4,3295.9,0.9028]
["bitfinex","ETHUSD",1734895546887,3.0,3296.8,3295.9,0.9028]
["bitfinex","ETHUSD",1734895547051,3.0,3296.6,3295.9,0.9028]
["bitfinex","ETHUSD",1734895547251,0.8756,3297.0,3295.9,0.9028]
["bitfinex","ETHUSD",1734895547764,3.0,3296.7,3295.9,0.9028]
["bitfinex","ETHUSD",1734895547964,0.8756,3297.0,3295.9,0.9028]
["bitfinex","ETHUSD",1734895548478,3.0,3296.6,3295.9,0.9028]
["bitfinex","ETHUSD",1734895549772,3.0,3296.8,3295.9,0.9028]
["bitfinex","ETHUSD",1734895550093,3.0,3296.4,3295.9,0.9028]
["bitfinex","ETHUSD",1734895550455,3.0,3296.4,3295.1,3.03477]
["bitfinex","ETHUSD",1734895550456,3.0,3296.3,3295.1,0.9335]
["bitfinex","ETHUSD",1734895550693,3.03427,3295.7,3295.1,0.9335]
["bitfinex","ETHUSD",1734895552073,3.0,3295.6,3295.1,0.9335]
["bitfinex","ETHUSD",1734895552272,3.03462,3295.4,3295.1,0.9335]
["bitfinex","ETHUSD",1734895552479,3.03465,3295.3,3295.1,0.9335]
["bitfinex","ETHUSD",1734895552675,3.03504,3294.9,3294.7,0.9335]
["bitfinex","ETHUSD",1734895555000,3.03493,3295.0,3294.7,0.9335]
["bitfinex","ETHUSD",1734895555197,3.0,3295.3,3294.7,0.9335]
["bitfinex","ETHUSD",1734895555364,3.886,3295.9,3294.7,0.9335]
["bitfinex","ETHUSD",1734895555700,4.6460316,3296.4,3295.3,3.03458]
["bitfinex","ETHUSD",1734895555873,1.24422128,3296.3,3295.5,0.938]
["bitfinex","ETHUSD",1734895556389,4.27793128,3296.3,3295.5,0.938]
["bitfinex","ETHUSD",1734895556802,3.0,3296.2,3295.5,0.938]
["bitfinex","ETHUSD",1734895557495,3.0,3296.3,3295.5,3.97242]
["bitfinex","ETHUSD",1734895558489,3.0,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1734895558696,3.0,3296.3,3295.7,0.397233]
["bitfinex","ETHUSD",1734895559405,3.03405,3296.0,3295.5,0.938]
["bitfinex","ETHUSD",1734895560075,3.0,3296.1,3295.5,0.938]
["bitfinex","ETHUSD",1734895560488,6.03389,3296.1,3295.5,0.938]
["bitfinex","ETHUSD",1734895560682,3.03392,3296.1,3295.5,0.938]
["bitfinex","ETHUSD",1734895560887,3.0,3296.3,3295.5,0.938]
["bitfinex","ETHUSD",1734895561701,3.0,3295.9,3295.5,0.938]
["bitfinex","ETHUSD",1734895561901,6.03409,3295.9,3295.5,0.938]
["bitfinex","ETHUSD",1734895562599,3.0,3295.9,3295.5,0.938]
["bitfinex","ETHUSD",1734895563225,3.0,3296.0,3295.5,0.938]
["bitfinex","ETHUSD",1734895563390,3.40181032,3295.6,3294.7,0.9395]
["bitfinex","ETHUSD",1734895563589,3.0,3295.5,3294.7,0.9395]
["bitfinex","ETHUSD",1734895564005,3.0,3295.5,3294.7,3.97464]
["bitfinex","ETHUSD",1734895564201,3.0,3295.5,3294.8,0.397464]
["bitfinex","ETHUSD",1734895564408,3.0,3295.5,3294.7,0.9395]
["bitfinex","ETHUSD",1734895565118,3.0,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1734895565319,3.0,3295.9,3295.3,0.9395]
["bitfinex","ETHUSD",1734895566384,3.0,3295.9,3295.3,3.97409]
["bitfinex","ETHUSD",1734895567189,3.0,3295.9,3295.3,0.9395]
["bitfinex","ETHUSD",1734895567388,3.0,3295.9,3295.4,0.397421]
["bitfinex","ETHUSD",1734895567619,3.0,3295.9,3295.3,0.9395]
["bitfinex","ETHUSD",1734895567984,3.03416,3295.8,3295.3,0.9395]
["bitfinex","ETHUSD",1734895568187,3.03452,3295.5,3294.6,0.9395]
["bitfinex","ETHUSD",1734895568419,3.40181032,3295.6,3294.6,0.9395]
["bitfinex","ETHUSD",1734895568420,3.03453,3295.4,3294.6,0.9395]
["bitfinex","ETHUSD",1734895568720,3.03445,3295.5,3294.6,0.9395]
["bitfinex","ETHUSD",1734895568917,3.40181032,3295.6,3294.7,0.58496019]
["bitfinex","ETHUSD",1734895569109,3.0346,3295.4,3294.6,0.9395]
["bitfinex","ETHUSD",1734895571586,6.03447,3295.5,3294.6,0.9395]
["bitfinex","ETHUSD",1734895571824,2.18822128,3296.5,3295.6,0.9395]
["bitfinex","ETHUSD",1734895572022,4.27775128,3296.5,3295.6,3.97384]
["bitfinex","ETHUSD",1734895572212,3.03363,3296.4,3295.6,0.9395]
["bitfinex","ETHUSD",1734895572411,4.27766128,3296.6,3295.6,3.97384]
["bitfinex","ETHUSD",1734895572807,1.24422128,3296.6,3295.6,3.97384]
["bitfinex","ETHUSD",1734895573120,3.0,3296.4,3295.6,3.97384]
["bitfinex","ETHUSD",1734895573326,1.24422128,3296.6,3295.7,3.03416]
["bitfinex","ETHUSD",1734895573624,1.24422128,3296.6,3295.8,3.92374]
["bitfinex","ETHUSD",1734895573826,3.03309,3297.0,3296.0,3.03397]
["bitfinex","ETHUSD",1734895574119,3.03342,3296.6,3295.3,8.98]
["bitfinex","ETHUSD",1734895574321,3.03378,3296.3,3295.9,0.8896]
["bitfinex","ETHUSD",1734895574524,3.03353,3296.5,3295.9,0.8896]
["bitfinex","ETHUSD",1734895575101,3.40181032,3296.7,3295.9,0.8896]
["bitfinex","ETHUSD",1734895575102,3.03379,3296.3,3295.9,0.8896]
["bitfinex","ETHUSD",1734895575314,3.03355,3296.5,3295.9,0.8896]
["bitfinex","ETHUSD",1734895575501,3.0,3296.4,3295.9,0.8896]
["bitfinex","ETHUSD",1734895577953,3.0,3296.6,3295.9,0.8896]
["bitfinex","ETHUSD",1734895578241,3.0,3296.6,3295.9,3.92366]
["bitfinex","ETHUSD",1734895579092,3.40181032,3297.1,3296.1,0.8896]
["bitfinex","ETHUSD",1734895579396,3.03323,3296.9,3296.1,0.8896]
["bitfinex","ETHUSD",1734895580493,3.0,3296.8,3296.1,0.8896]
["bitfinex","ETHUSD",1734895581339,0.9451,3297.2,3295.7,0.8896]
["bitfinex","ETHUSD",1734895581340,3.03379,3296.2,3295.7,0.8896]
["bitfinex","ETHUSD",1734895581828,3.03365,3296.4,3295.7,0.8896]
["bitfinex","ETHUSD",1734895582028,3.0,3296.4,3295.7,0.8896]
["bitfinex","ETHUSD",1734895582629,3.0,3296.4,3295.8,0.21463232]
["bitfinex","ETHUSD",1734895583297,3.03363,3296.4,3295.8,0.21463232]
["bitfinex","ETHUSD",1734895583497,3.0,3296.3,3295.8,0.21463232]
["bitfinex","ETHUSD",1734895583698,3.0,3296.3,3295.7,0.8896]
["bitfinex","ETHUSD",1734895583894,6.40181032,3296.3,3295.7,0.8896]
["bitfinex","ETHUSD",1734895584094,3.03417,3295.8,3295.3,0.9267]
["bitfinex","ETHUSD",1734895584326,3.0,3295.8,3295.2,1.25672322]
["bitfinex","ETHUSD",1734895584609,3.03462,3295.3,3295.2,1.25672322]
["bitfinex","ETHUSD",1734895585044,3.03448,3295.5,3295.2,1.25672322]
["bitfinex","ETHUSD",1734895585322,3.0,3295.4,3295.2,1.25672322]
["bitfinex","ETHUSD",1734895586434,3.0,3296.0,3295.2,1.25672322]
["bitfinex","ETHUSD",1734895586595,3.0,3295.6,3295.0,0.9267]
["bitfinex","ETHUSD",1734895588057,3.0,3295.6,3295.0,1.322877]
["bitfinex","ETHUSD",1734895588198,3.0,3295.6,3295.0,0.9267]
["bitfinex","ETHUSD",1734895590831,3.0,3295.6,3295.0,3.96156]
["bitfinex","ETHUSD",1734895591000,3.40181032,3295.7,3295.1,3.03473]
["bitfinex","ETHUSD",1734895591197,1.24422128,3296.4,3295.2,0.9267]
["bitfinex","ETHUSD",1734895591198,3.40181032,3296.1,3295.2,0.9267]
["bitfinex","ETHUSD",1734895591599,3.0,3296.0,3295.2,0.9267]
["bitfinex","ETHUSD",1734895591803,3.40181032,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1734895592003,1.24422128,3296.4,3295.7,0.9267]
["bitfinex","ETHUSD",1734895592208,1.24422128,3296.4,3296.1,3.0338]
["bitfinex","ETHUSD",1734895592431,1.24422128,3296.5,3296.2,0.9267]
["bitfinex","ETHUSD",1734895592644,1.24422128,3296.5,3295.6,0.9267]
["bitfinex","ETHUSD",1734895592645,0.9501,3296.4,3295.6,0.9267]
["bitfinex","ETHUSD",1734895592947,4.35191032,3295.7,3294.7,0.9267]
["bitfinex","ETHUSD",1734895593106,4.35191032,3295.7,3294.4,2.81178484]
["bitfinex","ETHUSD",1734895593107,6.43673032,3295.0,3294.4,2.81178484]
["bitfinex","ETHUSD",1734895593310,3.40181032,3295.0,3294.4,2.81178484]
["bitfinex","ETHUSD",1734895593509,3.40181032,3295.0,3294.7,3.77895855]
["bitfinex","ETHUSD",1734895593730,3.0,3295.3,3294.8,0.9042]
["bitfinex","ETHUSD",1734895593953,3.0,3294.9,3294.7,3.77895855]
["bitfinex","ETHUSD",1734895594107,6.03508,3294.8,3294.7,3.77895855]
["bitfinex","ETHUSD",1734895594610,3.0,3294.7,3294.1,2.1753447]
["bitfinex","ETHUSD",1734895594810,3.40181032,3294.6,3294.1,2.1753447]
["bitfinex","ETHUSD",1734895595412,6.43708032,3294.6,3294.1,2.1753447]
["bitfinex","ETHUSD",1734895595613,3.03537,3294.5,3294.1,2.58355088]
["bitfinex","ETHUSD",1734895596245,3.03537,3294.5,3294.1,1.31240618]
["bitfinex","ETHUSD",1734895596427,3.03537,3294.5,3294.1,0.9042]
["bitfinex","ETHUSD",1734895597651,3.40181032,3294.6,3294.1,0.9042]
["bitfinex","ETHUSD",1734895598012,3.0,3294.9,3294.1,0.9042]
["bitfinex","ETHUSD",1734895599053,3.0,3294.9,3294.1,1.51082613]
["bitfinex","ETHUSD",1734895601064,3.03536,3294.5,3294.1,0.9042]
["bitfinex","ETHUSD",1734895601272,6.03609,3293.7,3293.6,1.2711447]
["bitfinex","ETHUSD",1734895601574,3.0,3293.7,3293.6,1.2711447]
["bitfinex","ETHUSD",1734895601929,6.03609,3293.7,3293.6,1.2711447]
["bitfinex","ETHUSD",1734895602847,3.03633,3293.5,3293.1,0.59461068]
["bitfinex","ETHUSD",1734895603047,6.40181032,3293.4,3293.1,0.59461068]
["bitfinex","ETHUSD",1734895603240,9.43819032,3293.4,3293.1,0.59461068]
["bitfinex","ETHUSD",1734895603666,6.40181032,3293.4,3293.1,0.59461068]
["bitfinex","ETHUSD",1734895603867,9.43818032,3293.4,3293.1,0.59461068]
["bitfinex","ETHUSD",1734895604171,3.03648,3293.3,3293.1,0.59461068]
["bitfinex","ETHUSD",1734895604539,6.40181032,3293.4,3293.1,0.59461068]
["bitfinex","ETHUSD",1734895604745,3.03656,3293.2,3293.1,0.59461068]
["bitfinex","ETHUSD",1734895605254,3.03652,3293.3,3293.1,0.59461068]
["bitfinex","ETHUSD",1734895605660,3.03652,3293.3,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895606345,3.03658,3293.2,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895606747,9.43855032,3293.0,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895607951,10.28125032,3293.0,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895610437,9.43855032,3293.0,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895610677,6.40181032,3293.0,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895610845,3.40181032,3293.4,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895611985,3.40181032,3293.8,3293.0,0.898]
["bitfinex","ETHUSD",1734895612169,3.40181032,3293.8,3293.1,0.40986982]
["bitfinex","ETHUSD",1734895612955,3.0,3293.7,3293.1,0.40986982]
["bitfinex","ETHUSD",1734895613362,3.0,3293.7,3293.0,0.898]
["bitfinex","ETHUSD",1734895615600,3.40181032,3293.8,3293.0,0.898]
["bitfinex","ETHUSD",1734895615749,3.40181032,3294.2,3293.0,0.898]
["bitfinex","ETHUSD",1734895615945,3.40181032,3294.2,3293.4,0.898]
["bitfinex","ETHUSD",1734895616247,3.40181032,3294.2,3293.4,3.93432]
["bitfinex","ETHUSD",1734895616567,3.40181032,3294.2,3293.5,0.393432]
["bitfinex","ETHUSD",1734895617174,3.03576,3294.1,3293.5,0.393432]
["bitfinex","ETHUSD",1734895617448,3.40181032,3293.8,3293.4,0.898]
["bitfinex","ETHUSD",1734895618312,3.03628,3293.5,3293.0,0.898]
["bitfinex","ETHUSD",1734895618529,3.0,3293.7,3293.0,0.898]
["bitfinex","ETHUSD",1734895619032,3.40181032,3293.8,3293.2,3.03653]
["bitfinex","ETHUSD",1734895619235,3.40181032,3293.8,3293.3,0.303653]
["bitfinex","ETHUSD",1734895619598,3.0,3294.1,3293.4,0.898]
["bitfinex","ETHUSD",1734895620384,6.03573,3294.1,3293.4,0.898]
["bitfinex","ETHUSD",1734895620786,3.0359,3294.0,3293.4,0.898]
["bitfinex","ETHUSD",1734895621023,6.03581,3294.1,3293.4,0.898]
["bitfinex","ETHUSD",1734895621692,3.0362,3293.6,3293.1,0.898]
["bitfinex","ETHUSD",1734895621908,3.0,3293.7,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895621909,3.03649,3293.3,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895622248,6.03674,3293.0,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895623507,3.0,3293.1,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895623813,6.03674,3293.0,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895626668,3.03674,3293.0,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895627170,6.03674,3293.0,3292.9,0.1639582]
["bitfinex","ETHUSD",1734895630322,6.89234,3293.0,3292.9,8.2e-06]
["bitfinex","ETHUSD",1734895630674,12.019575,3293.0,3292.9,8.2e-06]
["bitfinex","ETHUSD",1734895630973,6.89234,3293.0,3292.9,8.2e-06]
["bitfinex","ETHUSD",1734895631360,14.737371,3293.0,3292.9,8.2e-06]
["bitfinex","ETHUSD",1734895631538,14.737371,3293.0,3291.0,959.643418]
["bitfinex","ETHUSD",1734895631539,0.8556,3292.7,3291.3,0.8367]
["bitfinex","ETHUSD",1734895631730,0.8556,3292.7,3291.0,959.643418]
["bitfinex","ETHUSD",1734895631731,3.03832,3291.3,3291.0,959.643418]
["bitfinex","ETHUSD",1734895631915,3.8556,3291.7,3291.0,959.643418]
["bitfinex","ETHUSD",1734895631916,3.03812,3291.6,3291.0,959.643418]
["bitfinex","ETHUSD",1734895632115,3.0,3291.5,3291.0,959.643418]
["bitfinex","ETHUSD",1734895632334,3.0,3291.4,3291.0,959.643418]
["bitfinex","ETHUSD",1734895633116,3.03834,3291.3,3291.0,959.643418]
["bitfinex","ETHUSD",1734895633537,3.0,3291.3,3291.0,959.643418]
["bitfinex","ETHUSD",1734895635421,6.0384,3291.2,3291.0,959.643418]
["bitfinex","ETHUSD",1734895637473,6.0384,3291.2,3291.1,4.97e-06]
["bitfinex","ETHUSD",1734895638468,5.92032616,3291.2,3291.1,4.97e-06]
["bitfinex","ETHUSD",1734895640285,7.39409,3291.1,3291.0,908.03140492]
["bitfinex","ETHUSD",1734895640436,31.860773,3291.1,3291.0,898.58334568]
["bitfinex","ETHUSD",1734895640804,30.726997,3291.1,3291.0,895.54474568]
["bitfinex","ETHUSD",1734895640971,26.883418,3291.1,3291.0,895.54474568]
["bitfinex","ETHUSD",1734895641132,26.883418,3291.1,3291.0,894.47685109]
["bitfinex","ETHUSD",1734895641467,19.939776,3291.1,3291.0,893.85970109]
["bitfinex","ETHUSD",1734895641671,20.34055484,3291.1,3291.0,875.15219891]
["bitfinex","ETHUSD",1734895641878,20.34055484,3291.1,3291.0,866.79326009]
["bitfinex","ETHUSD",1734895641879,20.89055484,3291.1,3291.0,866.79326009]
["bitfinex","ETHUSD",1734895642026,21.25880888,3291.1,3291.0,866.79326009]
["bitfinex","ETHUSD",1734895642372,21.25880888,3291.1,3291.0,856.81727497]
["bitfinex","ETHUSD",1734895642667,20.40320888,3291.1,3291.0,838.77866222]
["bitfinex","ETHUSD",1734895642873,20.55695729,3291.1,3291.0,838.77866222]
["bitfinex","ETHUSD",1734895643037,20.55695729,3291.1,3291.0,824.36842729]
["bitfinex","ETHUSD",1734895643666,20.18870325,3291.1,3291.0,819.81052729]
["bitfinex","ETHUSD",1734895643871,20.18870325,3291.1,3291.0,815.29874534]
["bitfinex","ETHUSD",1734895644272,19.78792441,3291.1,3291.0,815.29874534]
["bitfinex","ETHUSD",1734895644472,20.18870325,3291.1,3291.0,813.77944534]
["bitfinex","ETHUSD",1734895644694,20.18870325,3291.1,3291.0,810.74084534]
["bitfinex","ETHUSD",1734895644841,19.78792441,3291.1,3291.0,810.74084534]
["bitfinex","ETHUSD",1734895645985,19.23792441,3291.1,3291.0,806.18294534]
["bitfinex","ETHUSD",1734895646531,19.78792441,3291.1,3291.0,801.62504534]
["bitfinex","ETHUSD",1734895647549,19.78792441,3291.1,3291.0,798.58644534]
["bitfinex","ETHUSD",1734895647750,19.78792441,3291.1,3291.0,797.06714534]
["bitfinex","ETHUSD",1734895648451,19.78792441,3291.1,3291.0,795.54784534]
["bitfinex","ETHUSD",1734895648690,19.78792441,3291.1,3291.0,792.50924534]
["bitfinex","ETHUSD",1734895649258,19.78792441,3291.1,3291.0,780.45190809]
["bitfinex","ETHUSD",1734895650381,19.78792441,3291.1,3291.0,777.41330809]
["bitfinex","ETHUSD",1734895650782,7.24223841,3291.1,3291.0,772.85540809]
["bitfinex","ETHUSD",1734895651077,5.158574,3291.1,3291.0,772.85540809]
["bitfinex","ETHUSD",1734895651281,6.44030032,3291.1,3291.0,772.85540809]
["bitfinex","ETHUSD",1734895652179,6.44030032,3291.1,3291.0,769.81680809]
["bitfinex","ETHUSD",1734895652384,6.44030032,3291.1,3291.0,765.25890809]
["bitfinex","ETHUSD",1734895652569,9.44030032,3291.1,3291.0,765.25890809]
["bitfinex","ETHUSD",1734895654978,9.34706543,3291.1,3291.0,765.25890809]
["bitfinex","ETHUSD",1734895658380,5.94525511,3291.1,3291.0,765.25890809]
["bitfinex","ETHUSD",1734895660782,9.31992745,3291.1,3291.0,757.66240809]
["bitfinex","ETHUSD",1734895660950,22.76816245,3291.1,3291.0,757.66240809]
["bitfinex","ETHUSD",1734895661482,22.70138962,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895661783,5.81182522,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895662348,9.21363554,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895665031,6.43995032,3291.5,3291.0,755.47310809]
["bitfinex","ETHUSD",1734895665320,3.03793,3291.8,3291.1,0.8502]
["bitfinex","ETHUSD",1734895665689,3.03768,3292.0,3291.1,0.8502]
["bitfinex","ETHUSD",1734895666024,6.72965839,3293.0,3291.1,0.8502]
["bitfinex","ETHUSD",1734895666165,3.03725,3292.5,3291.3,0.8502]
["bitfinex","ETHUSD",1734895666774,3.40181032,3293.0,3291.3,0.8502]
["bitfinex","ETHUSD",1734895666775,3.40181032,3293.0,3291.3,3.03827]
["bitfinex","ETHUSD",1734895666971,3.03701,3292.8,3291.4,0.8502]
["bitfinex","ETHUSD",1734895667269,3.03663,3293.2,3291.8,3.03785]
["bitfinex","ETHUSD",1734895667476,3.03663,3293.2,3291.7,0.8502]
["bitfinex","ETHUSD",1734895667477,3.03663,3293.2,3292.0,0.8172]
["bitfinex","ETHUSD",1734895667825,0.59690497,3293.6,3292.0,0.8172]
["bitfinex","ETHUSD",1734895668028,3.40181032,3294.2,3292.1,0.8172]
["bitfinex","ETHUSD",1734895668207,3.03647,3293.3,3292.1,0.8172]
["bitfinex","ETHUSD",1734895668727,3.03609,3293.8,3292.2,0.8353]
["bitfinex","ETHUSD",1734895668885,3.03644,3293.4,3292.2,0.8353]
["bitfinex","ETHUSD",1734895670317,3.03622,3293.6,3292.2,0.8353]
["bitfinex","ETHUSD",1734895670612,3.03593,3293.9,3292.5,3.03712]
["bitfinex","ETHUSD",1734895670808,3.03593,3293.9,3292.7,0.8353]
["bitfinex","ETHUSD",1734895671471,3.40181032,3294.6,3292.7,0.8353]
["bitfinex","ETHUSD",1734895671803,3.0357,3294.2,3292.9,0.8353]
["bitfinex","ETHUSD",1734895672104,3.0357,3294.2,3293.0,0.8353]
["bitfinex","ETHUSD",1734895672404,0.61376807,3294.6,3293.0,0.8353]
["bitfinex","ETHUSD",1734895672405,3.03553,3294.4,3293.0,0.8353]
["bitfinex","ETHUSD",1734895672605,3.03553,3294.4,3293.1,0.8353]
["bitfinex","ETHUSD",1734895672909,3.0,3294.3,3293.1,0.8353]
["bitfinex","ETHUSD",1734895673106,3.03497,3295.0,3293.3,0.8353]
["bitfinex","ETHUSD",1734895673310,1.24422128,3295.4,3293.6,0.8353]
["bitfinex","ETHUSD",1734895673508,3.03487,3295.1,3293.7,3.03601]
["bitfinex","ETHUSD",1734895673672,3.03487,3295.1,3293.9,0.82]
["bitfinex","ETHUSD",1734895673875,3.03509,3294.8,3293.9,0.82]
["bitfinex","ETHUSD",1734895674114,3.40181032,3295.8,3293.9,0.82]
["bitfinex","ETHUSD",1734895674412,3.03489,3295.1,3293.9,0.82]
["bitfinex","ETHUSD",1734895674971,3.03578,3294.1,3293.9,0.82]
["bitfinex","ETHUSD",1734895675199,6.03582,3294.0,3293.9,0.82]
["bitfinex","ETHUSD",1734895675398,3.03646,3293.3,3292.2,3.40181032]
["bitfinex","ETHUSD",1734895675600,3.03635,3293.5,3292.2,3.74199135]
["bitfinex","ETHUSD",1734895675787,3.03624,3293.6,3292.3,0.82]
["bitfinex","ETHUSD",1734895675993,3.0,3293.9,3292.5,1.2711447]
["bitfinex","ETHUSD",1734895676195,3.0363,3293.5,3292.6,0.82]
["bitfinex","ETHUSD",1734895678798,3.03641,3293.4,3292.6,0.82]
["bitfinex","ETHUSD",1734895679136,3.03644,3293.4,3292.6,0.82]
["bitfinex","ETHUSD",1734895679449,6.03603,3293.8,3292.6,0.82]
["bitfinex","ETHUSD",1734895679450,3.03652,3293.3,3292.6,0.82]
["bitfinex","ETHUSD",1734895680597,3.0366,3293.2,3292.6,0.82]
["bitfinex","ETHUSD",1734895680993,3.03629,3293.5,3292.6,0.82]
["bitfinex","ETHUSD",1734895681240,3.03647,3293.3,3292.6,0.82]
["bitfinex","ETHUSD",1734895681598,3.0,3293.8,3292.6,0.82]
["bitfinex","ETHUSD",1734895681952,3.03621,3293.6,3292.6,0.82]
["bitfinex","ETHUSD",1734895682494,3.03608,3293.8,3292.6,0.82]
["bitfinex","ETHUSD",1734895682730,3.0,3293.7,3292.8,0.82]
["bitfinex","ETHUSD",1734895683454,3.03608,3293.8,3292.8,0.82]
["bitfinex","ETHUSD",1734895683753,3.03557,3294.3,3293.0,6.43851032]
["bitfinex","ETHUSD",1734895684050,3.03557,3294.3,3293.1,1.6224]
["bitfinex","ETHUSD",1734895684254,1.6102,3295.0,3293.1,1.6224]
["bitfinex","ETHUSD",1734895684255,3.03499,3294.9,3293.1,1.6224]
["bitfinex","ETHUSD",1734895684552,3.03584,3294.0,3293.1,1.6224]
["bitfinex","ETHUSD",1734895684746,3.03566,3294.2,3293.3,1.6224]
["bitfinex","ETHUSD",1734895684946,3.03575,3294.1,3293.3,1.6224]
["bitfinex","ETHUSD",1734895685931,0.61622025,3294.8,3293.3,1.6224]
["bitfinex","ETHUSD",1734895685932,3.03589,3294.0,3293.3,1.6224]
["bitfinex","ETHUSD",1734895686138,3.03554,3294.3,3293.3,1.6224]
["bitfinex","ETHUSD",1734895686307,3.03603,3293.8,3293.3,1.6224]
["bitfinex","ETHUSD",1734895687148,3.0,3294.4,3293.3,1.6224]
["bitfinex","ETHUSD",1734895687295,3.0,3294.0,3293.3,1.6224]
["bitfinex","ETHUSD",1734895687500,0.61622025,3294.8,3293.3,1.6224]
["bitfinex","ETHUSD",1734895687698,0.61622025,3294.8,3293.7,3.03605]
["bitfinex","ETHUSD",1734895687941,3.65132025,3294.8,3293.6,1.5301]
["bitfinex","ETHUSD",1734895688642,3.03535,3294.6,3293.6,1.5301]
["bitfinex","ETHUSD",1734895688843,0.61622025,3294.8,3293.6,1.5301]
["bitfinex","ETHUSD",1734895689147,3.0,3294.4,3293.6,1.5301]
["bitfinex","ETHUSD",1734895689444,0.61622025,3294.8,3293.7,1.5301]
["bitfinex","ETHUSD",1734895689748,0.61622025,3294.8,3293.8,1.5301]
["bitfinex","ETHUSD",1734895690302,0.61622025,3294.8,3293.9,1.5301]
["bitfinex","ETHUSD",1734895690501,0.61622025,3294.8,3294.0,3.03577]
["bitfinex","ETHUSD",1734895690732,0.61622025,3294.8,3294.1,1.5301]
["bitfinex","ETHUSD",1734895690931,0.61622025,3294.8,3294.3,1.5301]
["bitfinex","ETHUSD",1734895691537,3.0348,3295.2,3294.3,1.5301]
["bitfinex","ETHUSD",1734895691919,3.40181032,3295.8,3294.3,1.5301]
["bitfinex","ETHUSD",1734895692165,3.03545,3294.4,3294.3,1.5301]
["bitfinex","ETHUSD",1734895692514,6.03545,3294.4,3294.3,1.5301]
["bitfinex","ETHUSD",1734895692907,3.0,3294.4,3294.3,1.5301]
["bitfinex","ETHUSD",1734895694311,3.03502,3294.9,3294.3,1.5301]
["bitfinex","ETHUSD",1734895694486,3.0,3294.8,3294.3,1.5301]
["bitfinex","ETHUSD",1734895695029,3.0,3294.7,3294.3,1.5301]
["bitfinex","ETHUSD",1734895695326,3.0,3294.5,3294.3,1.5301]
["bitfinex","ETHUSD",1734895695899,3.03525,3294.7,3294.3,1.5301]
["bitfinex","ETHUSD",1734895696106,3.0,3294.6,3294.3,1.5301]
["bitfinex","ETHUSD",1734895696499,3.0,3294.5,3294.3,1.5301]
["bitfinex","ETHUSD",1734895697510,6.0353,3294.6,3294.3,1.5301]
["bitfinex","ETHUSD",1734895697711,3.0,3294.4,3294.3,1.5301]
["bitfinex","ETHUSD",1734895698034,0.61506096,3295.0,3294.3,1.5301]
["bitfinex","ETHUSD",1734895698168,3.0,3294.7,3294.3,1.5301]
["bitfinex","ETHUSD",1734895698373,3.03527,3294.6,3294.3,1.5301]
["bitfinex","ETHUSD",1734895698573,3.0,3294.5,3294.3,1.5301]
["bitfinex","ETHUSD",1734895699192,3.0,3294.7,3294.3,1.5301]
["bitfinex","ETHUSD",1734895699386,3.0352,3294.7,3294.3,1.5301]
["bitfinex","ETHUSD",1734895699589,3.0,3294.6,3294.3,1.5301]
["bitfinex","ETHUSD",1734895700419,6.03535,3294.6,3294.3,1.5301]
["bitfinex","ETHUSD",1734895700617,3.03628,3293.5,3293.4,1.578]
["bitfinex","ETHUSD",1734895700833,6.072,3293.8,3292.6,1.578]
["bitfinex","ETHUSD",1734895701016,3.0,3293.5,3292.6,1.578]
["bitfinex","ETHUSD",1734895701334,3.03702,3292.7,3292.6,1.578]
["bitfinex","ETHUSD",1734895701696,3.0,3293.0,3292.6,1.578]
["bitfinex","ETHUSD",1734895701896,6.03676,3293.0,3292.6,1.578]
["bitfinex","ETHUSD",1734895703624,3.03637,3293.4,3292.6,1.578]
["bitfinex","ETHUSD",1734895703830,3.03663,3293.2,3292.6,1.578]
["bitfinex","ETHUSD",1734895703996,3.0,3293.3,3292.6,1.7358]
["bitfinex","ETHUSD",1734895704195,3.0364,3293.4,3292.6,1.7358]
["bitfinex","ETHUSD",1734895704536,3.03627,3293.6,3292.6,1.7358]
["bitfinex","ETHUSD",1734895705636,3.0,3293.5,3292.6,1.7358]
["bitfinex","ETHUSD",1734895705794,0.61789685,3293.8,3292.8,1.5034]
["bitfinex","ETHUSD",1734895706001,3.03654,3293.3,3292.8,1.5034]
["bitfinex","ETHUSD",1734895706196,3.0,3293.5,3292.8,1.5034]
["bitfinex","ETHUSD",1734895706395,0.61789685,3293.8,3292.8,1.5034]
["bitfinex","ETHUSD",1734895706599,3.0,3293.4,3292.8,1.5034]
["bitfinex","ETHUSD",1734895707038,3.0,3293.1,3292.8,1.5034]
["bitfinex","ETHUSD",1734895707244,3.0,3292.9,3292.8,1.5034]
["bitfinex","ETHUSD",1734895707416,0.61789685,3293.8,3292.8,1.5034]
["bitfinex","ETHUSD",1734895707930,3.0,3293.1,3292.8,1.5034]
["bitfinex","ETHUSD",1734895709434,3.0,3293.6,3292.8,1.5034]
["bitfinex","ETHUSD",1734895709623,3.0,3293.7,3292.8,1.5034]
["bitfinex","ETHUSD",1734895710241,3.03633,3293.5,3292.9,1.5034]
["bitfinex","ETHUSD",1734895711145,4.5562,3293.6,3292.9,1.5034]
["bitfinex","ETHUSD",1734895711308,3.0,3293.3,3291.7,1.5034]
["bitfinex","ETHUSD",1734895711507,3.03703,3292.7,3291.7,1.5034]
["bitfinex","ETHUSD",1734895711842,3.03703,3292.7,3291.9,1.2711447]
["bitfinex","ETHUSD",1734895712044,3.0,3293.0,3292.0,1.78085447]
["bitfinex","ETHUSD",1734895712270,3.03635,3293.5,3292.0,1.78085447]
["bitfinex","ETHUSD",1734895712573,3.0,3293.4,3292.0,1.78085447]
["bitfinex","ETHUSD",1734895713071,3.0,3293.4,3292.2,1.5034]
["bitfinex","ETHUSD",1734895713375,1.24422128,3294.1,3292.4,1.5034]
["bitfinex","ETHUSD",1734895713376,6.03602,3293.8,3292.4,1.5034]
["bitfinex","ETHUSD",1734895713674,3.0,3293.6,3292.7,1.5034]
["bitfinex","ETHUSD",1734895713970,1.24422128,3294.1,3293.0,3.03669]
["bitfinex","ETHUSD",1734895714129,1.24422128,3294.1,3293.2,3.03652]
["bitfinex","ETHUSD",1734895714335,1.24422128,3294.1,3293.4,4.5397]
["bitfinex","ETHUSD",1734895714636,3.10509339,3294.5,3293.3,1.5034]
["bitfinex","ETHUSD",1734895714637,3.03558,3294.3,3293.3,1.5034]
["bitfinex","ETHUSD",1734895715574,3.0,3294.2,3293.3,1.5034]
["bitfinex","ETHUSD",1734895716772,3.03596,3293.9,3293.3,1.5034]
["bitfinex","ETHUSD",1734895717380,3.03603,3293.8,3293.3,1.5034]
["bitfinex","ETHUSD",1734895717674,6.03576,3294.1,3293.3,1.5034]
["bitfinex","ETHUSD",1734895717870,3.03582,3294.0,3293.3,1.6991409]
["bitfinex","ETHUSD",1734895718031,3.0,3293.9,3293.3,1.5034]
["bitfinex","ETHUSD",1734895718730,3.0,3294.3,3293.3,1.5034]
["bitfinex","ETHUSD",1734895718933,3.0,3293.8,3293.3,1.5034]
["bitfinex","ETHUSD",1734895719877,3.0,3294.2,3293.3,1.5034]
["bitfinex","ETHUSD",1734895720078,3.0,3293.7,3293.3,1.5034]
["bitfinex","ETHUSD",1734895720878,3.0,3293.7,3292.7,3.63804588]
["bitfinex","ETHUSD",1734895720879,3.03532,3294.6,3293.4,3.0363]
["bitfinex","ETHUSD",1734895721044,4.27934128,3294.8,3293.3,1.5734]
["bitfinex","ETHUSD",1734895721374,3.03553,3294.4,3293.3,1.5734]
["bitfinex","ETHUSD",1734895721992,3.03577,3294.1,3293.3,1.5734]
["bitfinex","ETHUSD",1734895722139,3.03525,3294.7,3293.3,1.5734]
["bitfinex","ETHUSD",1734895722342,3.03623,3293.6,3293.3,1.5734]
["bitfinex","ETHUSD",1734895722546,3.0363,3293.5,3293.3,1.5734]
["bitfinex","ETHUSD",1734895723556,3.0,3293.8,3293.3,1.5734]
["bitfinex","ETHUSD",1734895723754,3.0,3293.7,3293.3,1.5734]
["bitfinex","ETHUSD",1734895723943,3.03636,3293.5,3293.3,1.5734]
["bitfinex","ETHUSD",1734895725092,3.03637,3293.4,3293.3,1.5734]
["bitfinex","ETHUSD",1734895725386,3.03655,3293.3,3292.9,1.6482]
["bitfinex","ETHUSD",1734895725539,3.03656,3293.2,3292.9,1.6482]
["bitfinex","ETHUSD",1734895725868,3.03626,3293.6,3292.9,1.6482]
["bitfinex","ETHUSD",1734895726068,3.03674,3293.0,3292.9,1.6482]
["bitfinex","ETHUSD",1734895726473,3.03654,3293.3,3292.9,1.6482]
["bitfinex","ETHUSD",1734895727887,3.0,3293.7,3292.9,1.6482]
["bitfinex","ETHUSD",1734895728051,3.03658,3293.2,3292.9,1.6482]
["bitfinex","ETHUSD",1734895728390,3.0372,3292.5,3292.1,1.6482]
["bitfinex","ETHUSD",1734895728754,3.0,3293.4,3292.1,1.6482]
["bitfinex","ETHUSD",1734895728950,3.0,3293.6,3292.1,1.6482]
["bitfinex","ETHUSD",1734895729248,3.0,3292.8,3292.1,1.6482]
["bitfinex","ETHUSD",1734895729486,3.03703,3292.7,3292.1,1.6482]
["bitfinex","ETHUSD",1734895730952,3.03715,3292.6,3292.1,1.6482]
["bitfinex","ETHUSD",1734895731151,3.0,3293.1,3292.1,1.6482]
["bitfinex","ETHUSD",1734895731353,3.03684,3292.9,3292.1,1.81302]
["bitfinex","ETHUSD",1734895731560,3.0,3292.8,3292.1,1.81302]
["bitfinex","ETHUSD",1734895733517,3.03636,3293.5,3292.3,1.6482]
["bitfinex","ETHUSD",1734895733695,1.6136,3293.7,3292.3,1.6482]
["bitfinex","ETHUSD",1734895733909,3.03628,3293.5,3292.3,1.6482]
["bitfinex","ETHUSD",1734895734189,3.03709,3292.7,3292.3,1.6482]
["bitfinex","ETHUSD",1734895734350,3.03637,3293.4,3292.3,1.6482]
["bitfinex","ETHUSD",1734895734351,3.03686,3292.9,3292.3,1.6482]
["bitfinex","ETHUSD",1734895735055,3.0,3292.8,3292.3,1.6482]
["bitfinex","ETHUSD",1734895735789,3.0,3293.2,3292.3,1.6482]
["bitfinex","ETHUSD",1734895735987,3.03698,3292.8,3292.3,1.6482]
["bitfinex","ETHUSD",1734895737089,2.80999046,3293.5,3292.3,1.6482]
["bitfinex","ETHUSD",1734895737090,3.0,3292.9,3292.3,1.6482]
["bitfinex","ETHUSD",1734895737300,3.0,3292.8,3292.3,1.6482]
["bitfinex","ETHUSD",1734895739307,3.03667,3293.1,3292.3,1.81302]
["bitfinex","ETHUSD",1734895739603,3.0,3293.0,3292.3,1.81302]
["bitfinex","ETHUSD",1734895740868,3.03682,3293.0,3292.3,1.81302]
["bitfinex","ETHUSD",1734895741066,3.0,3292.9,3292.3,1.81302]
["bitfinex","ETHUSD",1734895741604,3.0,3293.1,3292.3,1.81302]
["bitfinex","ETHUSD",1734895741993,3.0,3293.3,3292.3,1.81302]
["bitfinex","ETHUSD",1734895742179,3.0,3293.0,3292.3,1.81302]
["bitfinex","ETHUSD",1734895742373,3.0,3293.0,3292.4,0.181302]
["bitfinex","ETHUSD",1734895742581,3.0,3293.0,3292.3,1.6482]
["bitfinex","ETHUSD",1734895742780,6.03678,3293.0,3292.3,1.6482]
["bitfinex","ETHUSD",1734895745023,4.6497,3293.7,3292.3,1.6482]
["bitfinex","ETHUSD",1734895745024,3.0,3293.1,3292.3,1.6482]
["bitfinex","ETHUSD",1734895745213,3.0,3293.3,3292.4,1.573]
["bitfinex","ETHUSD",1734895745409,3.0,3293.2,3292.5,0.461036]
["bitfinex","ETHUSD",1734895745987,3.0,3293.6,3292.5,0.461036]
["bitfinex","ETHUSD",1734895746187,3.0,3293.1,3292.4,1.573]
["bitfinex","ETHUSD",1734895748026,3.0,3293.5,3292.6,1.573]
["bitfinex","ETHUSD",1734895748388,1.24422128,3293.8,3292.6,3.03708]
["bitfinex","ETHUSD",1734895748590,1.24422128,3293.8,3292.9,3.03682]
["bitfinex","ETHUSD",1734895748824,1.24422128,3293.8,3293.1,1.573]
["bitfinex","ETHUSD",1734895749503,4.28024128,3293.8,3293.1,1.573]
["bitfinex","ETHUSD",1734895749689,3.03611,3293.7,3293.1,1.573]
["bitfinex","ETHUSD",1734895749890,3.1857693,3293.7,3292.7,2.62464864]
["bitfinex","ETHUSD",1734895750090,3.03685,3292.9,3292.7,2.62464864]
["bitfinex","ETHUSD",1734895750633,3.0,3293.1,3292.7,2.62464864]
["bitfinex","ETHUSD",1734895750792,3.0,3293.4,3292.7,2.62464864]
["bitfinex","ETHUSD",1734895750997,3.0,3293.6,3292.7,2.62464864]
["bitfinex","ETHUSD",1734895751318,3.03668,3293.1,3292.7,2.62464864]
["bitfinex","ETHUSD",1734895751520,3.03668,3293.1,3292.7,1.573]
["bitfinex","ETHUSD",1734895752345,1.24422128,3293.5,3292.7,1.7303]
["bitfinex","ETHUSD",1734895752628,1.24422128,3293.7,3292.7,1.573]
["bitfinex","ETHUSD",1734895752833,3.03642,3293.4,3292.7,1.573]
["bitfinex","ETHUSD",1734895754552,3.03658,3293.2,3292.7,1.573]
["bitfinex","ETHUSD",1734895755657,3.03629,3293.5,3292.7,1.573]
["bitfinex","ETHUSD",1734895755852,3.03629,3293.5,3292.7,2.034019]
["bitfinex","ETHUSD",1734895756556,4.24422128,3293.9,3292.7,2.034019]
["bitfinex","ETHUSD",1734895756759,3.03609,3293.7,3292.7,1.573]
["bitfinex","ETHUSD",1734895757057,3.03653,3293.3,3292.7,1.573]
["bitfinex","ETHUSD",1734895757838,3.0,3293.2,3292.7,1.573]
["bitfinex","ETHUSD",1734895758856,3.0,3293.3,3292.7,1.573]
["bitfinex","ETHUSD",1734895760455,3.03648,3293.3,3292.7,1.573]
["bitfinex","ETHUSD",1734895761258,4.65738,3293.3,3292.7,1.573]
["bitfinex","ETHUSD",1734895761461,3.03656,3293.2,3292.7,1.573]
["bitfinex","ETHUSD",1734895761633,3.03635,3293.5,3292.7,1.7303]
["bitfinex","ETHUSD",1734895762061,3.0,3293.4,3292.7,1.7303]
["bitfinex","ETHUSD",1734895762670,3.03657,3293.2,3292.7,1.7303]
["bitfinex","ETHUSD",1734895762842,3.03657,3293.2,3292.7,1.573]
["bitfinex","ETHUSD",1734895763245,3.0,3293.6,3292.7,1.573]
["bitfinex","ETHUSD",1734895763560,3.0,3293.3,3292.7,1.573]
["bitfinex","ETHUSD",1734895765280,3.0,3293.5,3292.8,1.6272]
["bitfinex","ETHUSD",1734895765477,3.03622,3293.6,3292.9,1.6272]
["bitfinex","ETHUSD",1734895766273,1.24422128,3293.7,3292.9,1.6272]
["bitfinex","ETHUSD",1734895766792,6.03604,3293.8,3292.9,1.6272]
["bitfinex","ETHUSD",1734895767398,3.0361,3293.7,3292.9,1.6272]
["bitfinex","ETHUSD",1734895767943,1.24422128,3293.9,3292.9,1.6272]
["bitfinex","ETHUSD",1734895768284,3.03614,3293.7,3293.0,1.836562]
["bitfinex","ETHUSD",1734895768488,1.24422128,3293.9,3293.0,1.836562]
["bitfinex","ETHUSD",1734895768927,1.24422128,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1734895769108,1.24422128,3293.9,3293.6,1.6272]
["bitfinex","ETHUSD",1734895770708,3.10509339,3294.4,3293.6,1.6272]
["bitfinex","ETHUSD",1734895770709,3.0,3294.3,3293.6,1.6272]
["bitfinex","ETHUSD",1734895771024,3.0,3294.3,3293.6,2.093547]
["bitfinex","ETHUSD",1734895771237,3.03609,3293.7,3293.6,1.6272]
["bitfinex","ETHUSD",1734895771514,3.03623,3293.6,3293.3,1.6272]
["bitfinex","ETHUSD",1734895772317,4.60134,3294.3,3293.3,1.6272]
["bitfinex","ETHUSD",1734895772517,3.0,3293.8,3293.3,1.6272]
["bitfinex","ETHUSD",1734895772722,3.0,3294.1,3293.3,1.78992]
["bitfinex","ETHUSD",1734895773084,3.0,3294.2,3293.3,1.78992]
["bitfinex","ETHUSD",1734895773420,3.03601,3293.8,3293.3,1.78992]
["bitfinex","ETHUSD",1734895775294,3.03583,3294.0,3293.3,1.78992]
["bitfinex","ETHUSD",1734895775495,6.03566,3294.2,3293.3,1.78992]
["bitfinex","ETHUSD",1734895775696,3.0,3294.0,3293.4,0.178992]
["bitfinex","ETHUSD",1734895776833,3.0,3294.3,3293.4,0.178992]
["bitfinex","ETHUSD",1734895777041,3.03608,3293.8,3293.3,1.78992]
["bitfinex","ETHUSD",1734895777836,3.03586,3294.0,3293.3,1.78992]
["bitfinex","ETHUSD",1734895778538,3.0,3294.3,3293.3,1.78992]
["bitfinex","ETHUSD",1734895779133,3.0,3294.0,3293.3,1.78992]
["bitfinex","ETHUSD",1734895779712,3.0,3294.4,3293.3,1.78992]
["bitfinex","ETHUSD",1734895779912,3.0,3294.2,3293.5,1.6322]
["bitfinex","ETHUSD",1734895780133,3.0,3294.0,3293.5,1.6322]
["bitfinex","ETHUSD",1734895780433,3.03626,3293.6,3292.9,1.6322]
["bitfinex","ETHUSD",1734895780795,3.03631,3293.5,3292.9,1.6322]
["bitfinex","ETHUSD",1734895783208,1.5866,3293.6,3292.9,1.6322]
["bitfinex","ETHUSD",1734895783399,3.03674,3293.0,3292.9,1.6322]
["bitfinex","ETHUSD",1734895785318,3.0366,3293.2,3292.9,1.6322]
["bitfinex","ETHUSD",1734895785640,3.03665,3293.1,3292.9,1.6322]
["bitfinex","ETHUSD",1734895787244,3.0,3293.2,3292.9,1.6322]
["bitfinex","ETHUSD",1734895787545,3.03611,3293.7,3292.9,1.79542]
["bitfinex","ETHUSD",1734895789041,3.03641,3293.4,3292.9,1.79542]
["bitfinex","ETHUSD",1734895789233,3.03674,3293.0,3292.9,1.6322]
["bitfinex","ETHUSD",1734895792247,3.03674,3293.0,3292.2,1.6465]
["bitfinex","ETHUSD",1734895792482,2.80999046,3292.9,3292.2,1.6465]
["bitfinex","ETHUSD",1734895792761,1.5866,3293.1,3292.0,1.2711447]
["bitfinex","ETHUSD",1734895792762,3.03757,3292.1,3292.0,1.2711447]
["bitfinex","ETHUSD",1734895794737,3.03757,3292.1,3291.8,1.90671705]
["bitfinex","ETHUSD",1734895794738,3.03735,3292.4,3291.5,1.6465]
["bitfinex","ETHUSD",1734895794939,3.03768,3292.0,3291.6,0.16465]
["bitfinex","ETHUSD",1734895795152,1.5866,3292.5,3291.5,1.6465]
["bitfinex","ETHUSD",1734895795355,7.62384,3292.5,3291.5,1.6465]
["bitfinex","ETHUSD",1734895795669,3.03786,3291.8,3291.5,1.6465]
["bitfinex","ETHUSD",1734895796372,3.03766,3292.0,3291.5,1.6465]
["bitfinex","ETHUSD",1734895796577,3.03803,3291.6,3291.5,1.6465]
["bitfinex","ETHUSD",1734895797238,3.03812,3291.6,3291.2,1.6204]
["bitfinex","ETHUSD",1734895797441,3.03787,3291.8,3291.2,3.58067225]
["bitfinex","ETHUSD",1734895797636,3.03795,3291.7,3291.2,3.58067225]
["bitfinex","ETHUSD",1734895797970,3.0,3291.8,3291.2,3.58067225]
["bitfinex","ETHUSD",1734895798272,3.03795,3291.7,3291.2,3.58067225]
["bitfinex","ETHUSD",1734895799276,3.0,3291.8,3291.2,3.58067225]
["bitfinex","ETHUSD",1734895799714,3.0,3292.0,3291.4,1.6204]
["bitfinex","ETHUSD",1734895800896,4.28126128,3292.7,3291.7,1.6204]
["bitfinex","ETHUSD",1734895801175,3.03729,3292.5,3291.8,1.6204]
["bitfinex","ETHUSD",1734895801334,3.03731,3292.4,3291.8,1.6204]
["bitfinex","ETHUSD",1734895801536,3.03783,3291.9,3291.4,1.6204]
["bitfinex","ETHUSD",1734895802564,3.0,3291.8,3291.4,1.6204]
["bitfinex","ETHUSD",1734895802765,3.03785,3291.8,3291.4,1.6204]
["bitfinex","ETHUSD",1734895803136,3.0,3291.9,3291.4,1.6204]
["bitfinex","ETHUSD",1734895803546,3.0,3292.8,3291.7,1.6273]
["bitfinex","ETHUSD",1734895803883,7.49506046,3292.9,3292.0,3.03765]
["bitfinex","ETHUSD",1734895804059,4.28097128,3293.0,3292.1,1.6273]
["bitfinex","ETHUSD",1734895804392,1.24422128,3293.0,3292.1,1.6273]
["bitfinex","ETHUSD",1734895804549,3.03684,3292.9,3292.1,1.6273]
["bitfinex","ETHUSD",1734895804757,1.24422128,3293.0,3292.2,0.16273]
["bitfinex","ETHUSD",1734895804959,1.24422128,3293.0,3292.3,1.6273]
["bitfinex","ETHUSD",1734895805140,1.24422128,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1734895805457,1.24422128,3293.0,3292.4,1.6273]
["bitfinex","ETHUSD",1734895805839,3.03658,3293.2,3292.4,1.6273]
["bitfinex","ETHUSD",1734895806039,2.80999046,3293.2,3292.4,1.6273]
["bitfinex","ETHUSD",1734895806240,2.80999046,3292.6,3291.7,1.6273]
["bitfinex","ETHUSD",1734895806435,3.0,3292.3,3291.7,1.6273]
["bitfinex","ETHUSD",1734895806648,3.03765,3292.1,3291.7,1.6273]
["bitfinex","ETHUSD",1734895806873,3.0,3292.4,3291.7,1.6273]
["bitfinex","ETHUSD",1734895807074,3.0,3291.9,3291.7,1.6273]
["bitfinex","ETHUSD",1734895807285,1.6482,3292.1,3291.1,1.6273]
["bitfinex","ETHUSD",1734895807593,3.03813,3291.5,3291.1,2.8984447]
["bitfinex","ETHUSD",1734895807756,3.0379,3291.8,3291.2,1.54508448]
["bitfinex","ETHUSD",1734895808151,1.6482,3292.5,3291.3,1.6273]
["bitfinex","ETHUSD",1734895808363,3.0,3292.8,3291.6,1.6273]
["bitfinex","ETHUSD",1734895808563,3.03725,3292.5,3291.6,1.6273]
["bitfinex","ETHUSD",1734895808766,3.0,3292.4,3291.7,0.16273]
["bitfinex","ETHUSD",1734895808967,4.45819046,3292.9,3291.7,0.16273]
["bitfinex","ETHUSD",1734895808968,7.28117128,3292.8,3291.9,3.03774]
["bitfinex","ETHUSD",1734895809177,7.28117128,3292.8,3292.0,1.6273]
["bitfinex","ETHUSD",1734895809714,4.28117128,3292.8,3292.0,1.6273]
["bitfinex","ETHUSD",1734895809985,1.24422128,3292.8,3292.3,1.6273]
["bitfinex","ETHUSD",1734895810485,3.03685,3292.9,3291.7,0.16273]
["bitfinex","ETHUSD",1734895810486,4.45819046,3293.2,3291.8,1.6273]
["bitfinex","ETHUSD",1734895810658,5.84683046,3292.9,3291.8,1.806303]
["bitfinex","ETHUSD",1734895810855,3.0,3292.8,3291.9,4.66505]
["bitfinex","ETHUSD",1734895811058,3.0,3292.9,3291.9,4.66505]
["bitfinex","ETHUSD",1734895811883,3.0,3292.8,3291.9,4.66505]
["bitfinex","ETHUSD",1734895812084,3.0,3292.8,3292.0,0.4844053]
["bitfinex","ETHUSD",1734895812293,3.0,3292.9,3291.9,1.6273]
["bitfinex","ETHUSD",1734895812462,6.03665,3293.1,3292.2,1.6273]
["bitfinex","ETHUSD",1734895813850,1.6103,3293.8,3292.6,1.5762]
["bitfinex","ETHUSD",1734895814185,1.6103,3293.8,3292.7,1.5762]
["bitfinex","ETHUSD",1734895814551,3.0363,3293.5,3292.7,1.5762]
["bitfinex","ETHUSD",1734895814748,3.0363,3293.5,3292.8,0.15762]
["bitfinex","ETHUSD",1734895814947,1.6103,3293.8,3292.8,0.15762]
["bitfinex","ETHUSD",1734895815184,3.03629,3293.5,3292.9,1.5762]
["bitfinex","ETHUSD",1734895815588,1.6103,3294.1,3292.9,1.5762]
["bitfinex","ETHUSD",1734895815753,3.03612,3293.7,3292.9,1.5762]
["bitfinex","ETHUSD",1734895816087,3.03612,3293.7,3293.0,0.173382]
["bitfinex","ETHUSD",1734895816584,1.24422128,3294.3,3293.0,0.173382]
["bitfinex","ETHUSD",1734895816585,4.27977128,3294.3,3293.3,3.03645]
["bitfinex","ETHUSD",1734895816762,4.27977128,3294.3,3293.4,1.5008]
["bitfinex","ETHUSD",1734895816945,1.24422128,3294.3,3293.4,4.53708]
["bitfinex","ETHUSD",1734895817149,1.24422128,3294.6,3293.3,2.80999046]
["bitfinex","ETHUSD",1734895817359,1.24422128,3294.6,3293.9,1.5008]
["bitfinex","ETHUSD",1734895817559,1.24422128,3294.6,3294.1,3.03568]
["bitfinex","ETHUSD",1734895817852,1.24422128,3294.6,3293.4,3.31731905]
["bitfinex","ETHUSD",1734895817853,1.24422128,3294.6,3293.8,4.53671]
["bitfinex","ETHUSD",1734895818151,1.24422128,3294.6,3293.9,4.53671]
["bitfinex","ETHUSD",1734895818378,1.24422128,3294.6,3293.9,1.5008]
["bitfinex","ETHUSD",1734895818581,1.24422128,3294.6,3294.3,1.5008]
["bitfinex","ETHUSD",1734895819493,3.03483,3295.1,3294.3,1.5008]
["bitfinex","ETHUSD",1734895819674,0.61311212,3294.9,3294.3,1.5008]
["bitfinex","ETHUSD",1734895820196,4.43209046,3294.7,3293.5,1.5008]
["bitfinex","ETHUSD",1734895820384,3.03593,3293.9,3293.5,1.5008]
["bitfinex","ETHUSD",1734895820699,2.80999046,3294.4,3293.0,1.5008]
["bitfinex","ETHUSD",1734895820700,3.03617,3293.7,3293.0,1.5008]
["bitfinex","ETHUSD",1734895821002,3.03617,3293.7,3293.0,2.7719447]
["bitfinex","ETHUSD",1734895821661,3.0,3293.9,3293.0,2.7719447]
["bitfinex","ETHUSD",1734895821864,3.03619,3293.6,3293.0,1.2711447]
["bitfinex","ETHUSD",1734895822062,3.0,3293.5,3293.0,1.2711447]
["bitfinex","ETHUSD",1734895822262,3.0,3293.7,3293.0,1.2711447]
["bitfinex","ETHUSD",1734895822460,0.61486812,3293.9,3292.7,1.5008]
["bitfinex","ETHUSD",1734895822461,3.03637,3293.4,3292.7,1.5008]
["bitfinex","ETHUSD",1734895822661,3.0,3293.3,3292.7,1.5008]
["bitfinex","ETHUSD",1734895823663,5.14624907,3295.0,3292.7,1.5008]
["bitfinex","ETHUSD",1734895823664,3.0,3294.3,3293.1,1.6015]
["bitfinex","ETHUSD",1734895824029,3.1857693,3294.4,3293.1,1.6015]
["bitfinex","ETHUSD",1734895824030,1.24422128,3294.5,3293.1,1.6015]
["bitfinex","ETHUSD",1734895824163,1.24422128,3294.5,3294.1,1.6015]
["bitfinex","ETHUSD",1734895824514,1.24422128,3294.5,3293.9,3.03584]
["bitfinex","ETHUSD",1734895824515,1.24422128,3294.5,3294.0,1.6015]
["bitfinex","ETHUSD",1734895825258,1.24422128,3294.5,3294.1,3.03571]
["bitfinex","ETHUSD",1734895825378,1.24422128,3294.5,3294.1,3.499431]
["bitfinex","ETHUSD",1734895825787,0.60714426,3295.0,3294.1,3.499431]
["bitfinex","ETHUSD",1734895826032,0.60714426,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1734895826399,0.60714426,3295.0,3294.1,0.463721]
["bitfinex","ETHUSD",1734895827224,0.60714426,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1734895827381,1.86127907,3296.5,3294.9,1.6015]
["bitfinex","ETHUSD",1734895827382,4.58512,3296.2,3294.9,1.6015]
["bitfinex","ETHUSD",1734895827581,3.03382,3296.2,3294.9,1.6015]
["bitfinex","ETHUSD",1734895827820,1.86127907,3296.5,3295.3,1.6015]
["bitfinex","ETHUSD",1734895828027,1.86127907,3296.5,3295.8,1.6015]
["bitfinex","ETHUSD",1734895828629,4.27763128,3296.7,3295.8,1.6015]
["bitfinex","ETHUSD",1734895828984,1.24422128,3296.7,3295.8,1.6015]
["bitfinex","ETHUSD",1734895829292,2.29533288,3296.6,3294.8,1.6015]
["bitfinex","ETHUSD",1734895829507,2.91041266,3296.6,3294.8,1.6015]
["bitfinex","ETHUSD",1734895829699,3.03443,3295.6,3294.8,1.6015]
["bitfinex","ETHUSD",1734895830421,3.03407,3296.0,3294.8,1.6015]
["bitfinex","ETHUSD",1734895830742,3.0,3295.8,3294.8,1.6015]
["bitfinex","ETHUSD",1734895830893,3.0,3296.2,3294.8,1.6015]
["bitfinex","ETHUSD",1734895831081,3.0,3295.6,3294.8,1.6015]
["bitfinex","ETHUSD",1734895831289,3.0,3296.0,3294.8,1.6015]
["bitfinex","ETHUSD",1734895831515,1.5513,3296.2,3294.8,1.6015]
["bitfinex","ETHUSD",1734895831733,3.03461,3295.4,3294.8,1.6015]
["bitfinex","ETHUSD",1734895832046,3.03453,3295.5,3294.8,1.6015]
["bitfinex","ETHUSD",1734895832332,3.03461,3295.4,3294.8,1.6015]
["bitfinex","ETHUSD",1734895832537,3.03499,3294.9,3294.8,1.6015]
["bitfinex","ETHUSD",1734895833094,6.4013218,3295.9,3294.8,1.6015]
["bitfinex","ETHUSD",1734895833323,3.0,3295.7,3294.8,1.6015]
["bitfinex","ETHUSD",1734895833506,3.03499,3294.9,3294.8,1.6015]
["bitfinex","ETHUSD",1734895833716,3.03475,3295.2,3294.8,1.6015]
["bitfinex","ETHUSD",1734895834283,6.03449,3295.5,3294.8,1.6015]
["bitfinex","ETHUSD",1734895834537,5.32840064,3296.7,3294.9,1.6015]
["bitfinex","ETHUSD",1734895834700,3.03369,3296.4,3295.1,3.03473]
["bitfinex","ETHUSD",1734895834907,3.03342,3296.6,3294.9,1.6015]
["bitfinex","ETHUSD",1734895835122,3.0349,3295.0,3294.9,1.6015]
["bitfinex","ETHUSD",1734895835304,3.0349,3295.0,3294.6,0.00749421]
["bitfinex","ETHUSD",1734895835305,3.03504,3294.9,3294.6,0.00749421]
["bitfinex","ETHUSD",1734895835506,3.0345,3295.5,3294.6,0.16839363]
["bitfinex","ETHUSD",1734895835963,1.5513,3296.1,3294.6,0.16839363]
["bitfinex","ETHUSD",1734895836259,3.03482,3295.1,3294.6,0.00749421]
["bitfinex","ETHUSD",1734895836586,3.0,3295.2,3294.6,0.00749421]
["bitfinex","ETHUSD",1734895837187,3.03517,3294.7,3294.6,0.00749421]
["bitfinex","ETHUSD",1734895840691,7.55177,3294.7,3294.6,0.00749421]
["bitfinex","ETHUSD",1734895842846,3.03462,3295.3,3294.6,0.00749421]
["bitfinex","ETHUSD",1734895843143,3.03517,3294.7,3294.6,0.00749421]
["bitfinex","ETHUSD",1734895843507,7.9380918,3294.7,3294.6,4.21e-06]
["bitfinex","ETHUSD",1734895844114,16.6222548,3294.7,3294.6,4.21e-06]
["bitfinex","ETHUSD",1734895844746,17.1722548,3294.7,3294.6,4.21e-06]
["bitfinex","ETHUSD",1734895844950,3.03665,3293.1,3292.9,1.6404]
["bitfinex","ETHUSD",1734895845245,3.03627,3293.6,3292.9,1.6404]
["bitfinex","ETHUSD",1734895845453,3.03645,3293.4,3292.9,1.6404]
["bitfinex","ETHUSD",1734895846199,3.03674,3293.0,3292.6,1.6404]
["bitfinex","ETHUSD",1734895846414,3.0,3293.5,3292.6,1.6404]
["bitfinex","ETHUSD",1734895846633,3.03691,3292.9,3292.6,1.6404]
["bitfinex","ETHUSD",1734895847348,3.03698,3292.8,3292.6,1.6404]
["bitfinex","ETHUSD",1734895847569,1.5016,3293.0,3291.7,1.6404]
["bitfinex","ETHUSD",1734895847847,1.5016,3292.3,3291.4,1.6404]
["bitfinex","ETHUSD",1734895848078,3.03822,3291.4,3291.3,1.2711447]
["bitfinex","ETHUSD",1734895848286,6.03822,3291.4,3291.3,1.2711447]
["bitfinex","ETHUSD",1734895848430,4.9029218,3291.6,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895848770,6.03849,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895849319,3.03849,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895849525,6.03849,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895849829,3.0384,3291.2,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895850047,3.0,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895850223,6.03849,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895857603,3.0382,3291.5,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895857758,3.0,3291.4,3291.0,758.06658665]
["bitfinex","ETHUSD",1734895858081,3.03823,3291.4,3291.0,758.06658665]
["bitfinex","ETHUSD",1734895858292,3.03849,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895858491,6.03849,3291.1,3291.0,754.62380809]
["bitfinex","ETHUSD",1734895858704,6.03849,3291.1,3291.0,751.58520809]
["bitfinex","ETHUSD",1734895858879,6.03849,3291.1,3291.0,750.06590809]
["bitfinex","ETHUSD",1734895859271,3.0,3291.5,3291.0,750.06590809]
["bitfinex","ETHUSD",1734895859458,3.0,3291.3,3291.0,753.09924446]
["bitfinex","ETHUSD",1734895859690,3.0,3291.5,3291.0,753.09924446]
["bitfinex","ETHUSD",1734895860563,7.05243827,3292.0,3291.0,753.09924446]
["bitfinex","ETHUSD",1734895860863,7.05243827,3292.0,3291.1,1.6404]
["bitfinex","ETHUSD",1734895860864,6.4390718,3292.0,3291.1,1.6404]
["bitfinex","ETHUSD",1734895861095,6.4390718,3292.0,3291.2,3.03333637]
["bitfinex","ETHUSD",1734895861429,3.03747,3292.3,3291.2,6.07165637]
["bitfinex","ETHUSD",1734895862162,3.03704,3292.7,3291.6,1.6404]
["bitfinex","ETHUSD",1734895862590,3.03704,3292.7,3291.8,1.6404]
["bitfinex","ETHUSD",1734895862797,3.03704,3292.7,3291.9,0.467832]
["bitfinex","ETHUSD",1734895863216,3.03659,3293.2,3292.2,1.6404]
["bitfinex","ETHUSD",1734895863570,5.0342218,3294.0,3292.3,1.641]
["bitfinex","ETHUSD",1734895863766,3.0362,3293.6,3292.5,3.03715]
["bitfinex","ETHUSD",1734895864023,5.0342218,3294.0,3292.6,1.641]
["bitfinex","ETHUSD",1734895864167,5.64471735,3294.4,3292.8,3.0369]
["bitfinex","ETHUSD",1734895864389,5.64471735,3294.4,3292.9,1.641]
["bitfinex","ETHUSD",1734895864880,3.03554,3294.3,3292.9,1.641]
["bitfinex","ETHUSD",1734895865079,3.03645,3293.4,3292.9,1.641]
["bitfinex","ETHUSD",1734895866297,3.0362,3293.6,3292.9,1.641]
["bitfinex","ETHUSD",1734895868996,3.0,3293.9,3293.0,3.03671]
["bitfinex","ETHUSD",1734895869236,3.03527,3294.6,3293.0,3.03671]
["bitfinex","ETHUSD",1734895869237,3.03527,3294.6,3293.5,3.03627]
["bitfinex","ETHUSD",1734895869420,3.03535,3294.6,3293.6,1.641]
["bitfinex","ETHUSD",1734895869622,3.0,3294.5,3293.6,1.641]
["bitfinex","ETHUSD",1734895869942,3.0,3294.7,3293.6,4.6771]
["bitfinex","ETHUSD",1734895870160,3.03508,3294.9,3293.6,4.6771]
["bitfinex","ETHUSD",1734895870310,3.0351,3294.8,3293.6,4.6771]
["bitfinex","ETHUSD",1734895870695,1.6329,3295.1,3293.8,3.03597]
["bitfinex","ETHUSD",1734895870894,3.03499,3294.9,3293.8,3.03597]
["bitfinex","ETHUSD",1734895871088,3.03554,3294.3,3293.7,1.641]
["bitfinex","ETHUSD",1734895871332,5.0342218,3294.4,3292.7,1.641]
["bitfinex","ETHUSD",1734895871797,3.03583,3294.0,3293.0,1.641]
["bitfinex","ETHUSD",1734895871999,3.0,3293.9,3293.0,1.641]
["bitfinex","ETHUSD",1734895872190,3.0,3294.3,3293.0,1.641]
["bitfinex","ETHUSD",1734895872390,3.03665,3293.1,3293.0,1.641]
["bitfinex","ETHUSD",1734895873094,3.0,3293.3,3293.0,1.641]
["bitfinex","ETHUSD",1734895873525,3.0,3293.5,3293.0,1.641]
["bitfinex","ETHUSD",1734895873703,3.03649,3293.3,3293.0,1.641]
["bitfinex","ETHUSD",1734895873905,3.0,3293.5,3293.0,1.641]
["bitfinex","ETHUSD",1734895874316,3.0,3293.9,3293.0,1.641]
["bitfinex","ETHUSD",1734895874498,3.0,3293.6,3293.0,1.641]
["bitfinex","ETHUSD",1734895875115,3.0,3293.9,3293.0,1.641]
["bitfinex","ETHUSD",1734895875335,3.0,3293.5,3293.0,1.641]
["bitfinex","ETHUSD",1734895877636,1.5313,3294.7,3293.1,1.5919]
["bitfinex","ETHUSD",1734895877931,1.5313,3294.7,3293.4,1.5919]
["bitfinex","ETHUSD",1734895878231,3.03572,3294.2,3293.4,1.5919]
["bitfinex","ETHUSD",1734895878812,3.03564,3294.2,3293.4,1.5919]
["bitfinex","ETHUSD",1734895879024,1.5313,3295.4,3293.6,1.5919]
["bitfinex","ETHUSD",1734895879345,1.5313,3295.4,3293.5,6.4376018]
["bitfinex","ETHUSD",1734895879346,3.0348,3295.2,3294.2,1.5919]
["bitfinex","ETHUSD",1734895879556,1.5313,3295.8,3294.5,1.5919]
["bitfinex","ETHUSD",1734895879696,6.4354718,3295.9,3294.5,4.62724]
["bitfinex","ETHUSD",1734895879899,3.03437,3295.6,3294.5,4.62724]
["bitfinex","ETHUSD",1734895880155,3.03453,3295.4,3294.5,1.5919]
["bitfinex","ETHUSD",1734895881419,3.4013218,3295.9,3294.5,1.5919]
["bitfinex","ETHUSD",1734895881623,3.03433,3295.7,3294.7,3.03515]
["bitfinex","ETHUSD",1734895881868,1.5313,3296.2,3294.8,1.5919]
["bitfinex","ETHUSD",1734895882148,3.03454,3295.4,3294.8,1.5919]
["bitfinex","ETHUSD",1734895882533,3.03398,3296.0,3294.8,1.5919]
["bitfinex","ETHUSD",1734895882712,3.03414,3295.9,3294.8,1.5919]
["bitfinex","ETHUSD",1734895883052,3.03493,3295.0,3294.8,1.5919]
["bitfinex","ETHUSD",1734895883352,3.03541,3294.5,3293.4,3.03636]
["bitfinex","ETHUSD",1734895883507,3.03541,3294.5,3293.5,3.03628]
["bitfinex","ETHUSD",1734895883849,3.03519,3294.7,3293.7,1.5978]
["bitfinex","ETHUSD",1734895884239,3.0,3294.9,3293.7,1.5978]
["bitfinex","ETHUSD",1734895884455,3.03555,3294.3,3293.7,1.5978]
["bitfinex","ETHUSD",1734895886585,6.4013218,3295.1,3293.7,1.5978]
["bitfinex","ETHUSD",1734895886916,4.9966218,3294.7,3293.7,1.5978]
["bitfinex","ETHUSD",1734895887157,3.036,3293.8,3293.7,1.5978]
["bitfinex","ETHUSD",1734895888360,3.03576,3294.1,3292.7,1.5978]
["bitfinex","ETHUSD",1734895888509,3.03631,3293.5,3292.7,1.5978]
["bitfinex","ETHUSD",1734895888717,3.03618,3293.7,3292.7,1.75758]
["bitfinex","ETHUSD",1734895889152,3.03618,3293.7,3292.7,4.79458]
["bitfinex","ETHUSD",1734895889555,3.0,3294.2,3292.7,1.75758]
["bitfinex","ETHUSD",1734895889771,3.0,3294.0,3292.7,1.5978]
["bitfinex","ETHUSD",1734895890061,3.03648,3293.3,3292.7,1.5978]
["bitfinex","ETHUSD",1734895890514,3.03609,3293.8,3292.7,1.5978]
["bitfinex","ETHUSD",1734895890719,3.03639,3293.4,3292.7,1.5978]
["bitfinex","ETHUSD",1734895897541,6.4372318,3293.9,3292.7,1.5978]
["bitfinex","ETHUSD",1734895897745,3.0,3293.2,3292.7,1.5978]
["bitfinex","ETHUSD",1734895897945,6.03639,3293.4,3292.7,1.5978]
["bitfinex","ETHUSD",1734895898247,3.03661,3293.2,3292.7,1.5978]
["bitfinex","ETHUSD",1734895898771,3.03665,3293.1,3292.7,1.5978]
["bitfinex","ETHUSD",1734895901193,3.0,3293.8,3292.7,1.5978]
["bitfinex","ETHUSD",1734895901391,3.0,3293.2,3291.7,1.658]
["bitfinex","ETHUSD",1734895901551,3.0,3293.0,3291.9,1.658]
["bitfinex","ETHUSD",1734895901746,3.0,3293.1,3291.9,1.658]
["bitfinex","ETHUSD",1734895902051,3.03702,3292.7,3291.9,1.658]
["bitfinex","ETHUSD",1734895903091,3.03711,3292.6,3291.9,1.658]
["bitfinex","ETHUSD",1734895903275,3.0,3293.1,3291.9,1.658]
["bitfinex","ETHUSD",1734895903472,3.0,3293.2,3291.9,1.8238]
["bitfinex","ETHUSD",1734895903674,3.03629,3293.5,3292.1,12.01757]
["bitfinex","ETHUSD",1734895903882,3.03629,3293.5,3292.3,1.5713]
["bitfinex","ETHUSD",1734895904184,3.03629,3293.5,3292.6,1.5713]
["bitfinex","ETHUSD",1734895904385,6.4373018,3293.9,3292.7,1.5713]
["bitfinex","ETHUSD",1734895904601,6.4373018,3293.9,3292.7,2.032134]
["bitfinex","ETHUSD",1734895905103,3.03641,3293.4,3292.7,2.032134]
["bitfinex","ETHUSD",1734895905304,3.036,3293.8,3292.7,2.032134]
["bitfinex","ETHUSD",1734895905305,3.03649,3293.3,3292.7,1.5713]
["bitfinex","ETHUSD",1734895905600,3.0,3293.6,3292.7,1.5713]
["bitfinex","ETHUSD",1734895905804,3.0,3293.8,3292.7,1.5713]
["bitfinex","ETHUSD",1734895905965,1.5441,3294.0,3292.7,1.5713]
["bitfinex","ETHUSD",1734895906160,3.03666,3293.1,3292.7,1.5713]
["bitfinex","ETHUSD",1734895907203,3.0,3293.7,3292.7,1.5713]
["bitfinex","ETHUSD",1734895907406,3.0,3293.2,3292.7,1.5713]
["bitfinex","ETHUSD",1734895907908,3.03681,3293.0,3292.7,1.5713]
["bitfinex","ETHUSD",1734895908078,3.03692,3292.8,3292.7,1.5713]
["bitfinex","ETHUSD",1734895908282,3.03726,3292.5,3291.9,1.5713]
["bitfinex","ETHUSD",1734895908479,4.5441,3293.3,3291.9,2.04621618]
["bitfinex","ETHUSD",1734895908681,3.03701,3292.8,3291.9,2.04621618]
["bitfinex","ETHUSD",1734895909511,3.0,3293.4,3292.0,1.5713]
["bitfinex","ETHUSD",1734895909668,4.64554308,3293.9,3292.7,1.5713]
["bitfinex","ETHUSD",1734895910503,3.0361,3293.7,3292.8,1.5713]
["bitfinex","ETHUSD",1734895910800,3.0361,3293.7,3292.9,0.460825]
["bitfinex","ETHUSD",1734895911003,3.0,3293.6,3292.9,0.460825]
["bitfinex","ETHUSD",1734895912198,3.0,3293.6,3292.8,1.5713]
["bitfinex","ETHUSD",1734895912199,3.0,3293.4,3292.8,1.5713]
["bitfinex","ETHUSD",1734895912710,3.0,3293.7,3292.8,1.5713]
["bitfinex","ETHUSD",1734895913099,3.0,3293.7,3292.9,1.5713]
["bitfinex","ETHUSD",1734895913703,3.0,3294.1,3292.9,1.5713]
["bitfinex","ETHUSD",1734895914011,1.24422128,3294.4,3293.2,1.5713]
["bitfinex","ETHUSD",1734895914211,1.24422128,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1734895914416,1.24422128,3294.4,3294.3,4.60684]
["bitfinex","ETHUSD",1734895914707,1.24422128,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1734895914912,1.24422128,3294.7,3294.6,1.5713]
["bitfinex","ETHUSD",1734895915581,1.24422128,3294.7,3294.6,5.067234]
["bitfinex","ETHUSD",1734895915988,1.86127907,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1734895916297,3.03429,3295.7,3294.9,1.5713]
["bitfinex","ETHUSD",1734895916495,3.03421,3295.8,3294.9,1.5713]
["bitfinex","ETHUSD",1734895917273,3.03379,3296.2,3294.9,1.5713]
["bitfinex","ETHUSD",1734895917475,3.03444,3295.5,3294.9,1.5713]
["bitfinex","ETHUSD",1734895917921,3.03428,3295.7,3294.9,1.5713]
["bitfinex","ETHUSD",1734895918618,3.03445,3295.5,3294.9,1.5713]
["bitfinex","ETHUSD",1734895920227,3.03445,3295.5,3294.9,1.72843]
["bitfinex","ETHUSD",1734895920702,3.0,3295.8,3294.9,1.5713]
["bitfinex","ETHUSD",1734895920903,3.03433,3295.7,3294.9,1.5713]
["bitfinex","ETHUSD",1734895921138,3.0,3296.2,3294.9,1.5713]
["bitfinex","ETHUSD",1734895921449,6.03445,3295.5,3294.9,1.5713]
["bitfinex","ETHUSD",1734895922152,3.03485,3295.1,3293.9,4.3069647]
["bitfinex","ETHUSD",1734895922302,3.03492,3295.0,3294.0,2.53280036]
["bitfinex","ETHUSD",1734895922697,4.5441,3295.8,3294.0,2.53280036]
["bitfinex","ETHUSD",1734895922698,3.035,3294.9,3294.0,2.53280036]
["bitfinex","ETHUSD",1734895922902,3.03538,3294.5,3294.0,1.5713]
["bitfinex","ETHUSD",1734895923138,3.03557,3294.3,3294.0,1.5713]
["bitfinex","ETHUSD",1734895923349,3.03565,3294.2,3294.0,1.5713]
["bitfinex","ETHUSD",1734895924601,3.0,3294.6,3294.0,1.5713]
["bitfinex","ETHUSD",1734895924803,6.03531,3294.6,3294.0,1.5713]
["bitfinex","ETHUSD",1734895925325,4.67921,3295.5,3294.3,3.03547]
["bitfinex","ETHUSD",1734895925528,5.0460218,3295.9,3294.4,1.5505]
["bitfinex","ETHUSD",1734895925743,3.03472,3295.2,3294.4,1.5505]
["bitfinex","ETHUSD",1734895926146,5.0460218,3295.9,3294.4,1.5505]
["bitfinex","ETHUSD",1734895926302,3.03496,3295.0,3294.4,1.5505]
["bitfinex","ETHUSD",1734895926503,3.03435,3295.6,3294.4,1.70555]
["bitfinex","ETHUSD",1734895926714,3.03416,3295.8,3294.4,1.5505]
["bitfinex","ETHUSD",1734895926715,3.03484,3295.1,3294.4,1.5505]
["bitfinex","ETHUSD",1734895926930,3.0349,3295.0,3294.4,1.5505]
["bitfinex","ETHUSD",1734895927897,3.03416,3295.8,3294.4,1.5505]
["bitfinex","ETHUSD",1734895927898,6.06868,3295.6,3294.4,1.5505]
["bitfinex","ETHUSD",1734895928104,3.0,3295.0,3294.4,1.5505]
["bitfinex","ETHUSD",1734895928299,3.03436,3295.6,3294.6,3.03524]
["bitfinex","ETHUSD",1734895928542,3.03436,3295.6,3294.8,1.5505]
["bitfinex","ETHUSD",1734895929512,3.03426,3295.7,3294.8,1.5505]
["bitfinex","ETHUSD",1734895929805,2.25997331,3296.2,3294.8,1.5505]
["bitfinex","ETHUSD",1734895930011,1.6447,3295.4,3294.0,1.5505]
["bitfinex","ETHUSD",1734895930214,3.0351,3294.8,3294.0,1.5505]
["bitfinex","ETHUSD",1734895930542,1.6447,3295.4,3294.2,1.5505]
["bitfinex","ETHUSD",1734895931128,3.0,3294.9,3294.2,1.5505]
["bitfinex","ETHUSD",1734895931647,3.03504,3294.9,3294.2,1.5505]
["bitfinex","ETHUSD",1734895931833,3.03508,3294.8,3294.2,1.5505]
["bitfinex","ETHUSD",1734895932538,3.035,3294.9,3294.2,1.5505]
["bitfinex","ETHUSD",1734895932738,3.03529,3294.6,3294.2,1.5505]
["bitfinex","ETHUSD",1734895933125,3.0,3294.7,3293.1,4.94335705]
["bitfinex","ETHUSD",1734895933449,1.6447,3294.7,3293.4,1.5505]
["bitfinex","ETHUSD",1734895933622,3.0362,3293.6,3293.4,1.5505]
["bitfinex","ETHUSD",1734895933822,3.03628,3293.5,3293.4,1.5505]
["bitfinex","ETHUSD",1734895934924,3.0,3293.6,3292.3,1.5505]
["bitfinex","ETHUSD",1734895935233,3.036,3293.8,3292.5,3.0372]
["bitfinex","ETHUSD",1734895935450,3.0,3294.1,3292.6,3.34075]
["bitfinex","ETHUSD",1734895935754,3.0,3294.1,3292.7,1.5505]
["bitfinex","ETHUSD",1734895935755,3.03612,3293.7,3292.7,1.5505]
["bitfinex","ETHUSD",1734895936446,3.0,3294.1,3292.7,1.5505]
["bitfinex","ETHUSD",1734895936664,4.6447,3294.3,3292.7,1.5505]
["bitfinex","ETHUSD",1734895937166,3.03623,3293.6,3292.7,1.5505]
["bitfinex","ETHUSD",1734895937367,4.6447,3294.3,3292.7,1.5505]
["bitfinex","ETHUSD",1734895937368,3.0,3294.2,3292.7,1.5505]
["bitfinex","ETHUSD",1734895937527,3.03665,3293.1,3292.7,1.5505]
["bitfinex","ETHUSD",1734895938140,3.0,3293.6,3292.7,1.5505]
["bitfinex","ETHUSD",1734895938355,3.03692,3292.8,3292.7,1.5505]
["bitfinex","ETHUSD",1734895938727,3.03692,3292.8,3291.7,1.2711447]
["bitfinex","ETHUSD",1734895938728,3.03766,3292.1,3291.8,1.5505]
["bitfinex","ETHUSD",1734895938928,3.03775,3291.9,3291.8,1.5505]
["bitfinex","ETHUSD",1734895939430,3.03812,3291.5,3291.4,1.5505]
["bitfinex","ETHUSD",1734895939630,3.0,3291.8,3291.3,1.2711447]
["bitfinex","ETHUSD",1734895939819,3.0,3292.0,3291.3,1.2711447]
["bitfinex","ETHUSD",1734895940019,3.03812,3291.5,3291.3,1.2711447]
["bitfinex","ETHUSD",1734895940340,3.03822,3291.4,3291.3,1.2711447]
["bitfinex","ETHUSD",1734895940541,4.6447,3292.2,3291.3,1.2711447]
["bitfinex","ETHUSD",1734895940844,3.03793,3291.8,3291.3,1.2711447]
["bitfinex","ETHUSD",1734895941017,3.0,3291.9,3291.3,1.58893088]
["bitfinex","ETHUSD",1734895941223,3.0,3292.1,3291.0,751.61640809]
["bitfinex","ETHUSD",1734895941423,3.03813,3291.5,3291.0,751.61640809]
["bitfinex","ETHUSD",1734895941622,3.0,3291.9,3291.0,751.61640809]
["bitfinex","ETHUSD",1734895942318,3.03811,3291.6,3291.0,751.61640809]
["bitfinex","ETHUSD",1734895942516,3.0,3292.2,3291.0,751.61640809]
["bitfinex","ETHUSD",1734895942830,3.03786,3291.8,3291.1,3.03333637]
["bitfinex","ETHUSD",1734895943645,7.03457253,3292.7,3291.1,3.03333637]
["bitfinex","ETHUSD",1734895943858,3.0366,3293.2,3291.2,1.5505]
["bitfinex","ETHUSD",1734895943859,1.6447,3292.9,3291.2,1.5505]
["bitfinex","ETHUSD",1734895944059,3.03765,3292.1,3291.2,1.5505]
["bitfinex","ETHUSD",1734895944261,3.03707,3292.7,3291.3,0.45838364]
["bitfinex","ETHUSD",1734895944262,3.03798,3291.7,3291.3,0.45838364]
["bitfinex","ETHUSD",1734895944450,3.03813,3291.5,3291.2,1.5505]
["bitfinex","ETHUSD",1734895945227,3.0,3291.9,3291.2,1.5505]
["bitfinex","ETHUSD",1734895945423,6.4013218,3291.9,3291.0,750.06590809]
["bitfinex","ETHUSD",1734895945769,6.03849,3291.1,3291.0,750.06590809]
["bitfinex","ETHUSD",1734895945937,3.0,3291.2,3291.0,750.06590809]
["bitfinex","ETHUSD",1734895946466,3.0,3291.1,3291.0,750.06590809]
["bitfinex","ETHUSD",1734895946666,3.03849,3291.1,3291.0,750.06590809]
["bitfinex","ETHUSD",1734895947078,6.03849,3291.1,3291.0,750.06590809]
["bitfinex","ETHUSD",1734895947440,6.03849,3291.1,3291.0,743.98870809]
["bitfinex","ETHUSD",1734895947441,10.082443,3291.1,3291.0,743.98870809]
["bitfinex","ETHUSD",1734895947746,11.73957853,3291.1,3291.0,716.44533929]
["bitfinex","ETHUSD",1734895947923,11.73957853,3291.1,3291.0,711.26200358]
["bitfinex","ETHUSD",1734895948122,11.73957853,3291.1,3291.0,689.52878506]
["bitfinex","ETHUSD",1734895948336,11.73957853,3291.1,3291.0,688.88122257]
["bitfinex","ETHUSD",1734895948565,11.89091261,3291.1,3291.0,661.94528944]
["bitfinex","ETHUSD",1734895948867,10.35061261,3291.1,3291.0,653.1329799]
["bitfinex","ETHUSD",1734895949070,10.96172912,3291.1,3291.0,642.47680298]
["bitfinex","ETHUSD",1734895949244,10.81039504,3291.1,3291.0,635.66860298]
["bitfinex","ETHUSD",1734895950170,10.81039504,3291.1,3291.0,634.14930298]
["bitfinex","ETHUSD",1734895950476,10.81039504,3291.1,3291.0,629.59140298]
["bitfinex","ETHUSD",1734895950634,10.81039504,3291.1,3291.0,626.55280298]
["bitfinex","ETHUSD",1734895951693,10.81039504,3291.1,3291.0,621.99490298]
["bitfinex","ETHUSD",1734895952312,8.30674204,3291.1,3291.0,621.99490298]
["bitfinex","ETHUSD",1734895952491,58.80674204,3291.1,3291.0,620.47560298]
["bitfinex","ETHUSD",1734895952653,58.80674204,3291.1,3291.0,617.43700298]
["bitfinex","ETHUSD",1734895953001,58.80674204,3291.1,3291.0,605.37966573]
["bitfinex","ETHUSD",1734895953342,58.80674204,3291.1,3291.0,604.68709305]
["bitfinex","ETHUSD",1734895953649,58.96496503,3291.1,3291.0,595.7653236]
["bitfinex","ETHUSD",1734895953842,59.35877648,3291.1,3291.0,595.34933668]
["bitfinex","ETHUSD",1734895954099,59.35877648,3291.1,3291.0,594.88464847]
["bitfinex","ETHUSD",1734895954282,59.35877648,3291.1,3291.0,593.49802373]
["bitfinex","ETHUSD",1734895954478,59.35877648,3291.1,3291.0,590.45942373]
["bitfinex","ETHUSD",1734895954773,59.35877648,3291.1,3291.0,588.52257781]
["bitfinex","ETHUSD",1734895955271,59.35877648,3291.1,3291.0,587.05819298]
["bitfinex","ETHUSD",1734895955588,59.35877648,3291.1,3291.0,570.01921348]
["bitfinex","ETHUSD",1734895956179,59.35877648,3291.1,3291.0,566.77157718]
["bitfinex","ETHUSD",1734895956379,59.35877648,3291.1,3291.0,566.34566635]
["bitfinex","ETHUSD",1734895956599,59.35877648,3291.1,3291.0,561.78776635]
["bitfinex","ETHUSD",1734895957526,59.35877648,3291.1,3291.0,558.74916635]
["bitfinex","ETHUSD",1734895957673,19.22719048,3291.1,3291.0,504.76503733]
["bitfinex","ETHUSD",1734895957878,19.22719048,3291.1,3291.0,504.38233484]
["bitfinex","ETHUSD",1734895958204,20.79737002,3291.1,3291.0,500.14233484]
["bitfinex","ETHUSD",1734895958410,19.22719048,3291.1,3291.0,478.94233484]
["bitfinex","ETHUSD",1734895958709,19.22719048,3291.1,3291.0,462.32709759]
["bitfinex","ETHUSD",1734895959508,19.54432963,3291.1,3291.0,462.32709759]
["bitfinex","ETHUSD",1734895959717,19.54432963,3291.1,3291.0,457.76919759]
["bitfinex","ETHUSD",1734895960283,13.19468017,3291.1,3291.0,405.69875096]
["bitfinex","ETHUSD",1734895960494,11.62450063,3291.1,3291.0,401.14085096]
["bitfinex","ETHUSD",1734895961106,13.19468017,3291.1,3291.0,401.14085096]
["bitfinex","ETHUSD",1734895961517,13.19468017,3291.1,3291.0,386.04491371]
["bitfinex","ETHUSD",1734895961723,13.19468017,3291.1,3291.0,384.52561371]
["bitfinex","ETHUSD",1734895962489,13.19468017,3291.1,3291.0,369.93631371]
["bitfinex","ETHUSD",1734895962823,11.62450063,3291.1,3291.0,366.89771371]
["bitfinex","ETHUSD",1734895963187,11.46627764,3291.1,3291.0,366.73948371]
["bitfinex","ETHUSD",1734895963386,11.33956514,3291.1,3291.0,366.73948371]
["bitfinex","ETHUSD",1734895963583,11.33956514,3291.1,3291.0,365.22018371]
["bitfinex","ETHUSD",1734895963813,11.58956514,3291.1,3291.0,340.98158371]
["bitfinex","ETHUSD",1734895964181,14.94887206,3291.1,3291.0,340.98158371]
["bitfinex","ETHUSD",1734895964486,14.94887206,3291.1,3291.0,339.46228371]
["bitfinex","ETHUSD",1734895964695,14.94887206,3291.1,3291.0,333.10385895]
["bitfinex","ETHUSD",1734895964900,13.42987906,3291.1,3291.0,138.8449844]
["bitfinex","ETHUSD",1734895965141,12.98966584,3291.1,3291.0,28.40405153]
["bitfinex","ETHUSD",1734895965340,12.98966584,3291.1,3290.8,0.625]
["bitfinex","ETHUSD",1734895965341,0.25,3288.4,3287.2,1.6231]
["bitfinex","ETHUSD",1734895965550,3.04173,3287.6,3287.2,1.6231]
["bitfinex","ETHUSD",1734895966601,3.04173,3287.6,3287.5,3.04e-06]
["bitfinex","ETHUSD",1734895966803,3.04173,3287.6,3285.0,0.84508283]
["bitfinex","ETHUSD",1734895966804,3.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895967025,6.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895968942,0.25,3288.8,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895969102,1.218448,3288.0,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895969303,3.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895969634,6.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895970957,3.0,3287.5,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895971145,3.0,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895971617,6.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895973554,3.04164,3287.7,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734895973555,3.04171,3287.7,3287.3,1.62380788]
["bitfinex","ETHUSD",1734895974119,3.0409,3288.5,3287.6,3.4013218]
["bitfinex","ETHUSD",1734895974343,3.04164,3287.7,3287.3,2.12632085]
["bitfinex","ETHUSD",1734895974543,1.218393,3288.6,3287.3,2.12632085]
["bitfinex","ETHUSD",1734895974718,3.04148,3287.9,3287.3,2.12632085]
["bitfinex","ETHUSD",1734895975554,3.0,3287.8,3287.3,2.12632085]
["bitfinex","ETHUSD",1734895975755,1.218393,3288.6,3287.7,1.6238]
["bitfinex","ETHUSD",1734895975947,3.0,3288.2,3287.7,1.6238]
["bitfinex","ETHUSD",1734895976560,3.04066,3288.8,3288.1,1.6238]
["bitfinex","ETHUSD",1734895976744,1.21793,3289.3,3288.6,1.6238]
["bitfinex","ETHUSD",1734895977057,3.0396,3289.9,3288.6,1.6238]
["bitfinex","ETHUSD",1734895977257,0.35623355,3290.2,3288.6,1.6238]
["bitfinex","ETHUSD",1734895977258,3.04043,3289.1,3288.6,1.6238]
["bitfinex","ETHUSD",1734895977758,1.217824,3289.7,3288.6,1.6238]
["bitfinex","ETHUSD",1734895977959,3.04048,3289.0,3288.6,1.6238]
["bitfinex","ETHUSD",1734895978257,6.04071,3288.7,3288.6,1.6238]
["bitfinex","ETHUSD",1734895978473,3.0,3288.4,3288.2,1.6238]
["bitfinex","ETHUSD",1734895979120,3.0,3288.7,3288.2,1.6238]
["bitfinex","ETHUSD",1734895979325,6.04053,3288.9,3288.2,1.78618]
["bitfinex","ETHUSD",1734895979779,0.60826789,3289.3,3288.2,1.6238]
["bitfinex","ETHUSD",1734895979984,3.0,3288.5,3288.2,1.6238]
["bitfinex","ETHUSD",1734895980595,3.0,3288.6,3288.2,1.6238]
["bitfinex","ETHUSD",1734895980886,3.04084,3288.6,3288.2,1.6238]
["bitfinex","ETHUSD",1734895981050,3.0,3288.5,3288.2,1.6238]
["bitfinex","ETHUSD",1734895981446,6.04091,3288.5,3288.2,1.6238]
["bitfinex","ETHUSD",1734895981643,6.04108,3288.3,3288.2,1.6238]
["bitfinex","ETHUSD",1734895983374,3.0,3288.9,3288.2,1.6238]
["bitfinex","ETHUSD",1734895983686,3.0,3288.5,3288.2,1.6238]
["bitfinex","ETHUSD",1734895984583,0.60826789,3289.3,3288.2,1.6238]
["bitfinex","ETHUSD",1734895984789,3.03954,3290.0,3288.2,1.78618]
["bitfinex","ETHUSD",1734895984949,3.04063,3288.8,3288.2,1.78618]
["bitfinex","ETHUSD",1734895985592,3.04052,3289.0,3288.2,1.78618]
["bitfinex","ETHUSD",1734895985952,3.0,3288.7,3288.2,1.78618]
["bitfinex","ETHUSD",1734895987396,3.0,3288.7,3288.2,1.6238]
["bitfinex","ETHUSD",1734895987707,3.0,3288.9,3288.2,1.6238]
["bitfinex","ETHUSD",1734895988007,3.04004,3289.5,3288.2,1.6238]
["bitfinex","ETHUSD",1734895988008,3.0,3289.0,3288.2,1.6238]
["bitfinex","ETHUSD",1734895988309,0.85942064,3289.5,3288.2,1.6238]
["bitfinex","ETHUSD",1734895988607,3.0,3288.4,3288.2,1.6238]
["bitfinex","ETHUSD",1734895988988,3.0,3288.8,3288.2,1.6238]
["bitfinex","ETHUSD",1734895989169,0.35623355,3289.2,3287.4,1.5723]
["bitfinex","ETHUSD",1734895989170,3.04146,3287.9,3287.4,1.5723]
["bitfinex","ETHUSD",1734895989497,3.0,3287.8,3287.4,1.5723]
["bitfinex","ETHUSD",1734895989855,0.61338068,3289.1,3287.7,3.4013218]
["bitfinex","ETHUSD",1734895990086,3.0,3288.8,3287.8,1.5723]
["bitfinex","ETHUSD",1734895990291,3.0,3289.0,3287.8,1.5723]
["bitfinex","ETHUSD",1734895990495,3.0,3288.6,3287.8,1.5723]
["bitfinex","ETHUSD",1734895990693,3.0,3288.8,3287.8,1.5723]
["bitfinex","ETHUSD",1734895991198,3.0,3288.7,3287.8,1.5723]
["bitfinex","ETHUSD",1734895992393,3.0,3288.0,3287.8,1.5723]
["bitfinex","ETHUSD",1734895992694,6.04145,3287.9,3287.8,1.5723]
["bitfinex","ETHUSD",1734895992993,3.0,3287.9,3287.8,1.5723]
["bitfinex","ETHUSD",1734895993294,0.60332826,3288.8,3287.8,1.5723]
["bitfinex","ETHUSD",1734895993295,3.04108,3288.3,3287.8,1.5723]
["bitfinex","ETHUSD",1734895993591,3.0,3288.2,3287.8,1.5723]
["bitfinex","ETHUSD",1734895994558,3.04073,3288.7,3287.8,1.5723]
["bitfinex","ETHUSD",1734895994559,3.04103,3288.4,3287.8,1.5723]
["bitfinex","ETHUSD",1734895994969,3.0,3288.3,3287.8,1.5723]
["bitfinex","ETHUSD",1734895995192,0.60332826,3288.8,3287.8,1.5723]
["bitfinex","ETHUSD",1734895995500,3.04057,3288.9,3287.8,1.5723]
["bitfinex","ETHUSD",1734895995796,0.60415726,3289.0,3287.8,1.5723]
["bitfinex","ETHUSD",1734895995990,3.0,3288.7,3287.8,1.5723]
["bitfinex","ETHUSD",1734895997004,3.04101,3288.4,3287.8,1.5723]
["bitfinex","ETHUSD",1734895997299,3.04066,3288.8,3287.8,1.5723]
["bitfinex","ETHUSD",1734895997455,3.0,3288.5,3287.8,1.5723]
["bitfinex","ETHUSD",1734895997857,6.79728535,3289.8,3287.8,1.5723]
["bitfinex","ETHUSD",1734895997858,3.04054,3288.9,3287.8,1.5723]
["bitfinex","ETHUSD",1734895998085,3.0,3288.7,3287.8,1.5723]
["bitfinex","ETHUSD",1734895998701,3.04029,3289.2,3287.8,1.72953]
["bitfinex","ETHUSD",1734895999005,3.04051,3289.0,3287.9,1.6327]
["bitfinex","ETHUSD",1734895999187,3.04029,3289.2,3287.9,1.6327]
["bitfinex","ETHUSD",1734895999510,0.61573232,3289.3,3287.9,1.6327]
["bitfinex","ETHUSD",1734895999807,3.04113,3288.3,3287.9,1.6327]
["bitfinex","ETHUSD",1734895999975,3.04094,3288.5,3287.9,1.6327]
["bitfinex","ETHUSD",1734896000366,3.0,3288.4,3287.9,1.6327]
["bitfinex","ETHUSD",1734896000778,3.04074,3288.7,3287.9,1.6327]
["bitfinex","ETHUSD",1734896001017,3.0,3288.6,3287.9,1.6327]
["bitfinex","ETHUSD",1734896002301,3.0,3289.1,3287.9,1.6327]
["bitfinex","ETHUSD",1734896002502,0.60834972,3289.1,3287.9,1.6327]
["bitfinex","ETHUSD",1734896002700,0.60834972,3289.1,3288.0,1.6327]
["bitfinex","ETHUSD",1734896003105,3.04051,3289.0,3288.0,1.6327]
["bitfinex","ETHUSD",1734896003665,1.86825469,3289.6,3288.2,1.5963]
["bitfinex","ETHUSD",1734896003870,1.86825469,3289.6,3288.5,3.4013218]
["bitfinex","ETHUSD",1734896004064,1.86825469,3289.6,3288.6,1.5963]
["bitfinex","ETHUSD",1734896004311,1.86825469,3289.6,3288.9,1.5963]
["bitfinex","ETHUSD",1734896004634,1.86825469,3289.6,3289.1,1.5963]
["bitfinex","ETHUSD",1734896004973,4.90757469,3290.3,3289.1,1.5963]
["bitfinex","ETHUSD",1734896005406,3.03942,3290.1,3289.1,1.5963]
["bitfinex","ETHUSD",1734896005613,1.86825469,3290.3,3289.1,1.5963]
["bitfinex","ETHUSD",1734896005819,3.03932,3290.2,3289.1,1.5963]
["bitfinex","ETHUSD",1734896005979,3.0407,3288.8,3288.5,1.5963]
["bitfinex","ETHUSD",1734896006178,3.0408,3288.6,3288.5,1.5963]
["bitfinex","ETHUSD",1734896006491,3.0,3288.6,3288.5,1.5963]
["bitfinex","ETHUSD",1734896006694,6.0408,3288.6,3288.5,1.5963]
["bitfinex","ETHUSD",1734896006883,3.0,3288.6,3288.5,1.5963]
["bitfinex","ETHUSD",1734896007213,3.75321489,3289.7,3288.5,1.5963]
["bitfinex","ETHUSD",1734896007214,3.0,3289.0,3288.5,1.5963]
["bitfinex","ETHUSD",1734896007773,3.0,3288.9,3288.5,1.5963]
["bitfinex","ETHUSD",1734896008589,3.04073,3288.7,3288.5,1.5963]
["bitfinex","ETHUSD",1734896008792,3.0,3288.6,3288.5,1.5963]
["bitfinex","ETHUSD",1734896008980,3.0,3288.9,3288.5,1.5963]
["bitfinex","ETHUSD",1734896009382,3.0,3288.7,3288.5,1.5963]
["bitfinex","ETHUSD",1734896010886,3.0,3289.0,3288.5,1.5963]
["bitfinex","ETHUSD",1734896011082,3.0,3288.8,3288.5,1.5963]
["bitfinex","ETHUSD",1734896011497,3.04015,3289.4,3288.5,1.5963]
["bitfinex","ETHUSD",1734896011816,3.04019,3289.3,3288.5,1.5963]
["bitfinex","ETHUSD",1734896012019,1.86825469,3289.7,3288.5,1.5963]
["bitfinex","ETHUSD",1734896012020,1.86825469,3289.7,3288.6,3.04073]
["bitfinex","ETHUSD",1734896012218,1.86825469,3289.7,3288.7,1.5963]
["bitfinex","ETHUSD",1734896013083,3.03961,3289.9,3288.8,1.5963]
["bitfinex","ETHUSD",1734896013317,3.0399,3289.6,3288.8,1.5963]
["bitfinex","ETHUSD",1734896013621,3.0,3289.6,3288.8,1.5963]
["bitfinex","ETHUSD",1734896013819,3.03905,3290.5,3288.8,1.5963]
["bitfinex","ETHUSD",1734896013978,1.86825469,3290.6,3288.8,1.5963]
["bitfinex","ETHUSD",1734896013979,1.86825469,3290.6,3288.9,1.5963]
["bitfinex","ETHUSD",1734896014184,3.0,3290.4,3288.9,1.5963]
["bitfinex","ETHUSD",1734896014381,3.0,3290.0,3288.9,1.5963]
["bitfinex","ETHUSD",1734896014612,3.04043,3289.0,3288.9,1.5963]
["bitfinex","ETHUSD",1734896014786,6.04043,3289.0,3288.9,1.5963]
["bitfinex","ETHUSD",1734896014985,3.0,3289.1,3288.9,1.5963]
["bitfinex","ETHUSD",1734896015218,6.04043,3289.0,3288.9,1.5963]
["bitfinex","ETHUSD",1734896015420,3.0,3288.7,3287.8,1.5963]
["bitfinex","ETHUSD",1734896016788,3.0,3289.6,3287.8,1.5963]
["bitfinex","ETHUSD",1734896017125,3.0,3288.7,3287.8,1.5963]
["bitfinex","ETHUSD",1734896019348,3.04073,3288.7,3287.8,1.5963]
["bitfinex","ETHUSD",1734896019550,3.0,3288.6,3287.8,1.5963]
["bitfinex","ETHUSD",1734896020225,3.0,3288.8,3287.8,1.5963]
["bitfinex","ETHUSD",1734896020931,3.0,3288.8,3288.4,0.62405194]
["bitfinex","ETHUSD",1734896021134,3.0408,3288.6,3288.5,1.5963]
["bitfinex","ETHUSD",1734896021294,3.0408,3288.6,3287.7,0.02]
["bitfinex","ETHUSD",1734896021295,3.04111,3288.3,3287.8,1.5963]
["bitfinex","ETHUSD",1734896021834,3.0,3288.2,3287.8,1.5963]
["bitfinex","ETHUSD",1734896024342,4.86825469,3288.8,3287.8,1.5963]
["bitfinex","ETHUSD",1734896024494,3.0,3288.5,3287.8,1.5963]
["bitfinex","ETHUSD",1734896024895,3.04093,3288.5,3287.8,1.5963]
["bitfinex","ETHUSD",1734896025095,3.0,3288.4,3287.8,1.5963]
["bitfinex","ETHUSD",1734896025935,4.90894469,3288.8,3287.8,1.75793]
["bitfinex","ETHUSD",1734896026141,3.04085,3288.6,3288.1,0.62297798]
["bitfinex","ETHUSD",1734896026436,1.86825469,3288.8,3288.2,1.5026]
["bitfinex","ETHUSD",1734896026902,3.0406,3288.9,3288.2,1.5026]
["bitfinex","ETHUSD",1734896027340,3.0,3288.8,3288.2,1.5026]
["bitfinex","ETHUSD",1734896028328,3.0,3289.0,3288.2,1.5026]
["bitfinex","ETHUSD",1734896028629,6.04046,3289.0,3288.2,1.5026]
["bitfinex","ETHUSD",1734896031709,3.0,3288.7,3288.2,1.5026]
["bitfinex","ETHUSD",1734896031909,3.0403,3289.2,3287.8,1.5026]
["bitfinex","ETHUSD",1734896031910,3.0,3288.2,3287.8,1.5026]
["bitfinex","ETHUSD",1734896032114,6.04145,3287.9,3287.8,1.5026]
["bitfinex","ETHUSD",1734896032383,3.0,3288.0,3287.8,1.5026]
["bitfinex","ETHUSD",1734896033248,3.0,3288.4,3287.8,1.5026]
["bitfinex","ETHUSD",1734896033950,3.0,3288.2,3287.7,0.02]
["bitfinex","ETHUSD",1734896034244,6.04154,3287.8,3287.7,0.02]
["bitfinex","ETHUSD",1734896034860,8.05914,3287.8,3287.7,0.02]
["bitfinex","ETHUSD",1734896035059,3.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896035360,6.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896036240,8.065339,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896037061,6.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896037266,8.5462,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896037789,8.317777,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896038356,10.868545,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896038728,6.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896038933,8.368369,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896039288,6.04191,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896039564,8.474075,3287.4,3287.3,7.88e-06]
["bitfinex","ETHUSD",1734896040270,6.04228,3287.0,3286.9,20.56405788]
["bitfinex","ETHUSD",1734896040436,43.54338474,3287.0,3286.9,19.04286788]
["bitfinex","ETHUSD",1734896040634,43.78641274,3287.0,3286.9,12.95810788]
["bitfinex","ETHUSD",1734896040874,42.58695274,3287.0,3286.9,12.95810788]
["bitfinex","ETHUSD",1734896041069,6.04275,3286.5,3286.4,0.1639582]
["bitfinex","ETHUSD",1734896041366,6.04275,3286.5,3286.4,14.6439582]
["bitfinex","ETHUSD",1734896041367,59.9440718,3286.5,3286.4,14.6439582]
["bitfinex","ETHUSD",1734896041846,25.4059058,3286.5,3286.4,14.6439582]
["bitfinex","ETHUSD",1734896042046,24.7116058,3286.5,3286.4,14.6439582]
["bitfinex","ETHUSD",1734896042266,24.7116058,3286.5,3286.4,8.5582782]
["bitfinex","ETHUSD",1734896042433,24.7116058,3286.5,3286.4,7.0368582]
["bitfinex","ETHUSD",1734896043268,22.3820498,3286.5,3286.4,7.0368582]
["bitfinex","ETHUSD",1734896043566,21.8978608,3286.5,3286.4,7.0368582]
["bitfinex","ETHUSD",1734896043943,12.453789,3286.5,3286.4,14.0768582]
["bitfinex","ETHUSD",1734896044143,5.89457457,3287.2,3286.5,1.5902]
["bitfinex","ETHUSD",1734896044333,3.0423,3287.0,3286.5,1.5902]
["bitfinex","ETHUSD",1734896044531,6.497947,3286.9,3286.5,1.5902]
["bitfinex","ETHUSD",1734896044768,4.617316,3287.1,3286.5,1.5902]
["bitfinex","ETHUSD",1734896044969,3.04228,3287.0,3286.5,1.5902]
["bitfinex","ETHUSD",1734896045148,5.233469,3286.9,3286.5,1.5902]
["bitfinex","ETHUSD",1734896045352,3.0424,3286.9,3286.5,1.5902]
["bitfinex","ETHUSD",1734896045848,3.04247,3286.8,3286.5,1.5902]
["bitfinex","ETHUSD",1734896046044,3.0,3286.9,3286.5,1.5902]
["bitfinex","ETHUSD",1734896046234,6.04239,3286.9,3286.5,1.5902]
["bitfinex","ETHUSD",1734896046669,3.0,3286.7,3286.5,1.5902]
["bitfinex","ETHUSD",1734896046872,3.0,3286.8,3286.5,1.5902]
["bitfinex","ETHUSD",1734896048851,3.4013218,3287.2,3286.5,3.15690582]
["bitfinex","ETHUSD",1734896049055,3.69812423,3288.7,3286.6,1.5902]
["bitfinex","ETHUSD",1734896049056,3.4013218,3287.6,3286.6,1.5902]
["bitfinex","ETHUSD",1734896049371,4.6196208,3288.0,3286.7,1.5902]
["bitfinex","ETHUSD",1734896049574,4.6196208,3288.0,3286.9,1.5902]
["bitfinex","ETHUSD",1734896049906,3.4013218,3288.0,3286.9,1.5902]
["bitfinex","ETHUSD",1734896050193,6.4426918,3288.0,3286.9,1.5902]
["bitfinex","ETHUSD",1734896050781,3.4013218,3288.0,3286.9,1.5902]
["bitfinex","ETHUSD",1734896050997,1.218213,3288.2,3286.9,1.5902]
["bitfinex","ETHUSD",1734896050998,3.0,3287.5,3286.9,1.5902]
["bitfinex","ETHUSD",1734896051184,3.0,3287.1,3286.9,1.5902]
["bitfinex","ETHUSD",1734896053071,0.78268264,3287.9,3286.9,1.74922]
["bitfinex","ETHUSD",1734896053382,3.4013218,3287.9,3286.9,1.74922]
["bitfinex","ETHUSD",1734896053546,3.4013218,3287.9,3286.9,1.5902]
["bitfinex","ETHUSD",1734896053744,3.4013218,3287.5,3286.9,1.5902]
["bitfinex","ETHUSD",1734896053973,3.04212,3287.2,3286.9,1.5902]
["bitfinex","ETHUSD",1734896054172,3.4013218,3287.5,3286.9,1.5902]
["bitfinex","ETHUSD",1734896054374,0.4197618,3287.8,3286.9,1.5902]
["bitfinex","ETHUSD",1734896054559,3.04184,3287.5,3286.9,1.5902]
["bitfinex","ETHUSD",1734896054764,3.0,3287.4,3286.9,1.5902]
["bitfinex","ETHUSD",1734896054991,3.0,3287.5,3286.9,1.5902]
["bitfinex","ETHUSD",1734896055175,3.04192,3287.4,3286.9,1.5902]
["bitfinex","ETHUSD",1734896055508,3.0,3287.7,3286.9,1.5902]
["bitfinex","ETHUSD",1734896055710,3.0,3287.5,3286.9,1.5902]
["bitfinex","ETHUSD",1734896056004,3.0,3287.7,3286.9,1.5902]
["bitfinex","ETHUSD",1734896056710,6.4423318,3288.4,3287.1,1.5902]
["bitfinex","ETHUSD",1734896056895,5.0392416,3288.4,3287.1,1.5902]
["bitfinex","ETHUSD",1734896057072,3.04129,3288.1,3287.1,1.5902]
["bitfinex","ETHUSD",1734896058116,3.0,3288.0,3287.1,1.5902]
["bitfinex","ETHUSD",1734896058278,3.4013218,3287.6,3287.1,1.5902]
["bitfinex","ETHUSD",1734896058477,3.0,3287.3,3287.1,1.5902]
["bitfinex","ETHUSD",1734896058915,3.0,3287.5,3287.1,1.5902]
["bitfinex","ETHUSD",1734896059833,3.62574,3287.4,3286.6,7.04]
["bitfinex","ETHUSD",1734896060037,3.0,3287.3,3286.6,7.04]
["bitfinex","ETHUSD",1734896060533,6.04203,3287.3,3286.6,7.04]
["bitfinex","ETHUSD",1734896060844,6.04186,3287.5,3286.6,7.04]
["bitfinex","ETHUSD",1734896061201,3.0,3287.3,3286.6,7.04]
["bitfinex","ETHUSD",1734896061400,3.0,3287.5,3286.6,7.04]
["bitfinex","ETHUSD",1734896061722,3.4013218,3288.0,3286.7,1.5902]
["bitfinex","ETHUSD",1734896062637,3.04161,3287.8,3286.7,1.5902]
["bitfinex","ETHUSD",1734896062942,0.4197618,3287.9,3286.7,1.5902]
["bitfinex","ETHUSD",1734896063086,3.04219,3287.1,3286.7,1.5902]
["bitfinex","ETHUSD",1734896063289,3.0,3287.2,3286.7,1.5902]
["bitfinex","ETHUSD",1734896064831,3.0,3287.5,3286.7,1.5902]
["bitfinex","ETHUSD",1734896065193,3.0,3287.2,3286.7,1.5902]
["bitfinex","ETHUSD",1734896065501,3.0,3287.5,3286.7,1.5902]
["bitfinex","ETHUSD",1734896065701,3.04229,3287.0,3286.7,1.5902]
["bitfinex","ETHUSD",1734896066023,3.0,3286.9,3286.7,1.5902]
["bitfinex","ETHUSD",1734896066593,3.04223,3287.1,3286.7,1.5902]
["bitfinex","ETHUSD",1734896066994,3.0,3287.0,3286.7,1.5902]
["bitfinex","ETHUSD",1734896067493,3.0,3286.9,3286.7,1.5902]
["bitfinex","ETHUSD",1734896067825,3.0,3287.5,3286.7,1.5902]
["bitfinex","ETHUSD",1734896068033,3.0,3286.9,3286.7,1.5902]
["bitfinex","ETHUSD",1734896069437,3.4013218,3287.6,3286.7,1.5902]
["bitfinex","ETHUSD",1734896069637,3.04182,3287.5,3286.7,1.5902]
["bitfinex","ETHUSD",1734896069833,3.4013218,3287.6,3286.7,1.5902]
["bitfinex","ETHUSD",1734896070078,6.4430718,3287.6,3286.7,1.5902]
["bitfinex","ETHUSD",1734896070422,6.4430718,3287.6,3286.8,0.86302]
["bitfinex","ETHUSD",1734896070423,3.4013218,3287.6,3286.8,0.86302]
["bitfinex","ETHUSD",1734896070609,1.86825469,3287.8,3286.9,3.04235]
["bitfinex","ETHUSD",1734896070811,1.86825469,3287.8,3287.0,1.5144]
["bitfinex","ETHUSD",1734896071227,3.4013218,3288.0,3287.0,1.5144]
["bitfinex","ETHUSD",1734896071535,1.86825469,3288.3,3287.1,1.5144]
["bitfinex","ETHUSD",1734896071720,1.86825469,3288.3,3287.3,4.55639]
["bitfinex","ETHUSD",1734896071922,1.86825469,3288.3,3287.4,1.5144]
["bitfinex","ETHUSD",1734896072602,3.4013218,3288.4,3287.4,1.5144]
["bitfinex","ETHUSD",1734896073040,3.0,3288.3,3287.4,1.5144]
["bitfinex","ETHUSD",1734896073240,6.04116,3288.3,3287.4,1.5144]
["bitfinex","ETHUSD",1734896073542,3.0,3288.3,3287.4,1.5144]
["bitfinex","ETHUSD",1734896074707,3.0,3288.1,3287.4,1.5144]
["bitfinex","ETHUSD",1734896074931,3.04117,3288.2,3287.4,1.5144]
["bitfinex","ETHUSD",1734896074932,3.04165,3287.7,3287.4,1.5144]
["bitfinex","ETHUSD",1734896075144,3.0,3287.9,3287.4,1.5144]
["bitfinex","ETHUSD",1734896075644,3.04168,3287.7,3287.4,1.5144]
["bitfinex","ETHUSD",1734896075847,3.0,3287.9,3287.4,1.5144]
["bitfinex","ETHUSD",1734896076381,1.86825469,3288.4,3287.4,1.5144]
["bitfinex","ETHUSD",1734896076382,3.0,3288.3,3287.4,1.5144]
["bitfinex","ETHUSD",1734896076733,5.26957649,3288.4,3287.4,1.5144]
["bitfinex","ETHUSD",1734896076932,3.4013218,3288.4,3287.6,1.5144]
["bitfinex","ETHUSD",1734896077961,3.0,3288.3,3287.6,1.5144]
["bitfinex","ETHUSD",1734896079364,3.0,3288.0,3287.6,1.5144]
["bitfinex","ETHUSD",1734896079668,3.0,3287.9,3287.6,1.5144]
["bitfinex","ETHUSD",1734896080457,3.0,3288.1,3287.6,1.5144]
["bitfinex","ETHUSD",1734896080833,5.26957649,3288.4,3287.6,3.0417]
["bitfinex","ETHUSD",1734896080834,1.86825469,3288.4,3287.6,3.0417]
["bitfinex","ETHUSD",1734896081052,1.86825469,3288.4,3287.7,1.81857]
["bitfinex","ETHUSD",1734896081473,1.86825469,3288.5,3287.7,1.5144]
["bitfinex","ETHUSD",1734896082755,2.81884896,3288.9,3287.6,1.5144]
["bitfinex","ETHUSD",1734896082949,2.81884896,3288.9,3287.6,4.55611]
["bitfinex","ETHUSD",1734896083254,2.81884896,3288.9,3287.8,1.5144]
["bitfinex","ETHUSD",1734896083450,2.81884896,3288.9,3287.9,1.5144]
["bitfinex","ETHUSD",1734896083971,3.04073,3288.7,3287.9,1.5144]
["bitfinex","ETHUSD",1734896084198,3.0,3288.5,3287.9,1.5144]
["bitfinex","ETHUSD",1734896084373,3.0,3288.4,3287.9,1.5144]
["bitfinex","ETHUSD",1734896084777,0.4197618,3288.6,3287.9,1.5144]
["bitfinex","ETHUSD",1734896085340,6.04071,3288.7,3287.9,1.5144]
["bitfinex","ETHUSD",1734896086271,4.86825469,3289.1,3287.9,1.5144]
["bitfinex","ETHUSD",1734896086853,3.0,3289.1,3287.9,1.5144]
["bitfinex","ETHUSD",1734896087853,3.0,3289.1,3288.0,3.04132]
["bitfinex","ETHUSD",1734896088070,3.0,3289.1,3288.1,1.882232]
["bitfinex","ETHUSD",1734896088959,3.0408,3288.6,3288.1,1.5781]
["bitfinex","ETHUSD",1734896089196,3.04117,3288.2,3288.1,1.5781]
["bitfinex","ETHUSD",1734896089496,3.04117,3288.2,3287.2,7.04]
["bitfinex","ETHUSD",1734896089497,0.4197618,3288.2,3287.3,1.5781]
["bitfinex","ETHUSD",1734896089676,3.41594371,3288.4,3287.3,1.5781]
["bitfinex","ETHUSD",1734896089677,3.4197618,3288.7,3287.3,1.5781]
["bitfinex","ETHUSD",1734896089877,3.0,3288.4,3287.4,1.5781]
["bitfinex","ETHUSD",1734896090089,3.0,3288.7,3287.7,1.5781]
["bitfinex","ETHUSD",1734896090285,6.04072,3288.7,3287.7,1.5781]
["bitfinex","ETHUSD",1734896091708,6.04072,3288.7,3287.2,7.04]
["bitfinex","ETHUSD",1734896091709,3.0,3288.7,3287.8,1.5781]
["bitfinex","ETHUSD",1734896091939,3.4197618,3289.1,3288.0,1.5781]
["bitfinex","ETHUSD",1734896092205,6.4601218,3289.1,3288.0,1.5781]
["bitfinex","ETHUSD",1734896094090,3.4197618,3289.1,3288.1,1.6229]
["bitfinex","ETHUSD",1734896094814,3.04008,3289.4,3288.3,1.6229]
["bitfinex","ETHUSD",1734896095122,3.0,3289.3,3288.3,1.6229]
["bitfinex","ETHUSD",1734896095328,6.04017,3289.3,3288.3,1.6229]
["bitfinex","ETHUSD",1734896095529,7.90823469,3289.5,3288.3,1.6229]
["bitfinex","ETHUSD",1734896095831,8.32799649,3289.5,3288.3,1.6229]
["bitfinex","ETHUSD",1734896096025,3.0,3289.3,3288.3,1.6229]
["bitfinex","ETHUSD",1734896096798,3.0,3289.3,3288.4,1.6229]
["bitfinex","ETHUSD",1734896097195,3.0,3289.0,3288.4,1.6229]
["bitfinex","ETHUSD",1734896097525,0.4197618,3289.2,3288.4,1.6229]
["bitfinex","ETHUSD",1734896097526,3.4197618,3289.2,3288.4,1.6229]
["bitfinex","ETHUSD",1734896098217,3.0,3289.1,3288.4,1.6229]
["bitfinex","ETHUSD",1734896098410,3.4197618,3289.1,3288.4,1.6229]
["bitfinex","ETHUSD",1734896098612,3.0,3289.1,3288.4,1.6229]
["bitfinex","ETHUSD",1734896099939,6.04052,3289.0,3288.4,1.6229]
["bitfinex","ETHUSD",1734896101019,3.0,3288.8,3288.4,1.6229]
["bitfinex","ETHUSD",1734896101221,6.04038,3289.1,3288.4,1.6229]
["bitfinex","ETHUSD",1734896101771,3.0,3289.1,3288.4,1.6229]
["bitfinex","ETHUSD",1734896102032,3.0,3289.2,3288.4,1.6229]
["bitfinex","ETHUSD",1734896102198,1.86825469,3289.4,3288.5,3.04089]
["bitfinex","ETHUSD",1734896102396,1.86825469,3289.4,3288.6,1.6229]
["bitfinex","ETHUSD",1734896102961,3.03997,3289.5,3288.6,1.6229]
["bitfinex","ETHUSD",1734896103233,0.37161788,3289.5,3288.6,1.6229]
["bitfinex","ETHUSD",1734896103403,3.04035,3289.1,3288.6,1.6229]
["bitfinex","ETHUSD",1734896103932,3.0,3289.0,3288.6,1.6229]
["bitfinex","ETHUSD",1734896105231,3.04062,3288.8,3288.0,1.6339]
["bitfinex","ETHUSD",1734896105432,3.0,3289.0,3288.0,1.6339]
["bitfinex","ETHUSD",1734896105750,3.59336717,3289.8,3289.2,3.0402]
["bitfinex","ETHUSD",1734896105900,2.75661087,3289.8,3289.3,4.67404]
["bitfinex","ETHUSD",1734896106101,1.86825469,3289.3,3288.9,1.6339]
["bitfinex","ETHUSD",1734896106345,1.86825469,3289.3,3289.2,4.67415]
["bitfinex","ETHUSD",1734896106519,1.86825469,3289.3,3289.2,5.141565]
["bitfinex","ETHUSD",1734896107755,3.03907,3290.5,3289.3,1.6339]
["bitfinex","ETHUSD",1734896108646,0.37161788,3290.8,3289.5,1.6339]
["bitfinex","ETHUSD",1734896108840,3.0,3290.7,3289.6,1.6339]
["bitfinex","ETHUSD",1734896109059,3.0,3290.7,3289.7,1.6339]
["bitfinex","ETHUSD",1734896109579,0.37161788,3290.8,3289.7,1.6339]
["bitfinex","ETHUSD",1734896109714,1.86825469,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1734896109917,3.03857,3291.1,3289.9,1.6339]
["bitfinex","ETHUSD",1734896110148,1.86825469,3291.3,3289.9,1.6339]
["bitfinex","ETHUSD",1734896110332,4.90657469,3291.3,3289.9,1.79729]
["bitfinex","ETHUSD",1734896110529,4.90657469,3291.3,3290.2,1.6339]
["bitfinex","ETHUSD",1734896110762,1.86825469,3291.3,3290.2,1.6339]
["bitfinex","ETHUSD",1734896111258,1.86825469,3291.3,3290.9,1.6339]
["bitfinex","ETHUSD",1734896111417,2.46635581,3291.8,3290.9,1.6339]
["bitfinex","ETHUSD",1734896111821,1.86825469,3291.8,3290.9,1.6339]
["bitfinex","ETHUSD",1734896112264,0.37161788,3291.7,3290.9,1.6339]
["bitfinex","ETHUSD",1734896112672,3.41210902,3291.5,3289.9,1.6339]
["bitfinex","ETHUSD",1734896112990,0.37161788,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1734896113161,0.37161788,3291.7,3290.0,0.16339]
["bitfinex","ETHUSD",1734896113162,0.59682222,3291.9,3291.0,3.03853]
["bitfinex","ETHUSD",1734896113342,0.59682222,3291.9,3290.9,1.6339]
["bitfinex","ETHUSD",1734896113540,3.63458222,3291.9,3290.9,1.6339]
["bitfinex","ETHUSD",1734896113740,0.59682222,3291.9,3290.9,1.6339]
["bitfinex","ETHUSD",1734896114075,3.63460222,3291.9,3290.9,1.6339]
["bitfinex","ETHUSD",1734896114419,3.03786,3291.8,3290.9,1.6339]
["bitfinex","ETHUSD",1734896114782,3.0,3291.7,3290.9,1.6339]
["bitfinex","ETHUSD",1734896115082,0.37161788,3291.7,3290.9,1.6339]
["bitfinex","ETHUSD",1734896115302,3.0,3291.1,3290.9,1.6339]
["bitfinex","ETHUSD",1734896115502,6.03851,3291.1,3290.9,1.6339]
["bitfinex","ETHUSD",1734896116149,3.0,3291.2,3290.9,1.6339]
["bitfinex","ETHUSD",1734896116357,3.0,3291.1,3290.5,1.6339]
["bitfinex","ETHUSD",1734896116552,3.0,3291.1,3288.7,3.3933082]
["bitfinex","ETHUSD",1734896116553,3.0,3290.5,3289.6,1.6339]
["bitfinex","ETHUSD",1734896116886,3.0,3290.3,3289.6,1.6339]
["bitfinex","ETHUSD",1734896117221,3.03979,3289.7,3289.6,1.6339]
["bitfinex","ETHUSD",1734896117505,3.03958,3290.0,3289.6,1.6339]
["bitfinex","ETHUSD",1734896117652,3.0,3290.3,3289.6,1.6339]
["bitfinex","ETHUSD",1734896117852,6.03997,3289.5,3289.0,1.6339]
["bitfinex","ETHUSD",1734896118284,8.212778,3289.5,3288.7,1.6339]
["bitfinex","ETHUSD",1734896118658,6.03997,3289.5,3288.7,1.6339]
["bitfinex","ETHUSD",1734896119255,8.198446,3289.5,3288.7,1.6339]
["bitfinex","ETHUSD",1734896119692,8.711146,3289.5,3288.7,1.6339]
["bitfinex","ETHUSD",1734896120789,3.04099,3288.4,3288.3,1.6339]
["bitfinex","ETHUSD",1734896120977,6.04064,3288.8,3287.1,1.6339]
["bitfinex","ETHUSD",1734896120978,3.04115,3288.3,3287.1,1.6339]
["bitfinex","ETHUSD",1734896121183,3.04115,3288.3,3287.3,1.6339]
["bitfinex","ETHUSD",1734896121184,3.04159,3287.8,3287.3,1.6339]
["bitfinex","ETHUSD",1734896121871,3.0,3287.9,3287.3,1.6339]
["bitfinex","ETHUSD",1734896122053,3.04148,3287.9,3287.3,1.6339]
["bitfinex","ETHUSD",1734896122253,3.0,3287.8,3287.3,1.6339]
["bitfinex","ETHUSD",1734896122491,3.04165,3287.7,3287.3,1.6339]
["bitfinex","ETHUSD",1734896122653,3.0,3287.6,3287.3,1.6339]
["bitfinex","ETHUSD",1734896122861,3.0,3287.8,3287.3,1.6339]
["bitfinex","ETHUSD",1734896123082,6.04155,3287.8,3287.3,1.6339]
["bitfinex","ETHUSD",1734896123287,3.0,3287.8,3287.3,1.6339]
["bitfinex","ETHUSD",1734896123674,3.04202,3287.3,3286.4,1.5103]
["bitfinex","ETHUSD",1734896123871,3.0,3287.3,3286.4,1.5103]
["bitfinex","ETHUSD",1734896124068,3.0416,3287.8,3286.4,1.5103]
["bitfinex","ETHUSD",1734896124069,3.0,3287.7,3286.4,1.5103]
["bitfinex","ETHUSD",1734896124371,3.0,3287.7,3286.7,1.5103]
["bitfinex","ETHUSD",1734896124578,6.04155,3287.8,3286.8,1.5103]
["bitfinex","ETHUSD",1734896124783,3.0,3288.0,3286.8,1.5103]
["bitfinex","ETHUSD",1734896124956,3.04109,3288.3,3287.1,1.5103]
["bitfinex","ETHUSD",1734896125155,3.04118,3288.2,3287.2,1.965557]
["bitfinex","ETHUSD",1734896125371,3.04118,3288.2,3287.2,1.5103]
["bitfinex","ETHUSD",1734896125999,3.41210902,3288.5,3287.2,1.5103]
["bitfinex","ETHUSD",1734896126198,3.0414,3288.0,3287.2,1.5103]
["bitfinex","ETHUSD",1734896126362,3.04099,3288.4,3287.2,1.5103]
["bitfinex","ETHUSD",1734896126363,3.04117,3288.3,3287.2,1.5103]
["bitfinex","ETHUSD",1734896126562,6.04122,3288.2,3287.2,1.5103]
["bitfinex","ETHUSD",1734896126993,3.0,3288.4,3287.3,1.5103]
["bitfinex","ETHUSD",1734896127195,3.41210902,3288.5,3287.3,1.5103]
["bitfinex","ETHUSD",1734896127402,3.41210902,3288.5,3287.5,1.5103]
["bitfinex","ETHUSD",1734896127707,3.04031,3289.2,3287.5,1.5103]
["bitfinex","ETHUSD",1734896127708,6.45270902,3288.9,3287.5,1.5103]
["bitfinex","ETHUSD",1734896127907,6.45270902,3288.9,3286.9,0.25]
["bitfinex","ETHUSD",1734896127908,6.45270902,3288.9,3287.7,3.04154]
["bitfinex","ETHUSD",1734896128089,6.45270902,3288.9,3287.8,1.5103]
["bitfinex","ETHUSD",1734896128488,3.0,3288.8,3287.8,1.5103]
["bitfinex","ETHUSD",1734896128802,6.45270902,3288.9,3288.0,1.5103]
["bitfinex","ETHUSD",1734896128995,3.41210902,3288.9,3288.0,1.5103]
["bitfinex","ETHUSD",1734896129575,3.41210902,3289.3,3288.2,3.04111]
["bitfinex","ETHUSD",1734896129899,3.41210902,3289.7,3288.3,1.5103]
["bitfinex","ETHUSD",1734896130099,3.04006,3289.5,3288.3,1.5103]
["bitfinex","ETHUSD",1734896130310,3.04006,3289.5,3288.4,1.5103]
["bitfinex","ETHUSD",1734896130614,3.03976,3289.8,3288.7,1.5103]
["bitfinex","ETHUSD",1734896130774,3.41210902,3290.1,3288.8,3.0406]
["bitfinex","ETHUSD",1734896131107,3.03953,3290.0,3289.0,1.5103]
["bitfinex","ETHUSD",1734896132092,0.06851796,3289.9,3289.2,1.5103]
["bitfinex","ETHUSD",1734896132294,3.03925,3290.3,3289.3,0.455058]
["bitfinex","ETHUSD",1734896132497,3.03925,3290.3,3289.2,1.5103]
["bitfinex","ETHUSD",1734896132498,0.06877096,3289.8,3289.2,1.5103]
["bitfinex","ETHUSD",1734896132696,3.03925,3290.3,3289.2,1.5103]
["bitfinex","ETHUSD",1734896132902,0.06871351,3289.7,3289.2,1.5103]
["bitfinex","ETHUSD",1734896133111,3.03936,3290.2,3289.2,1.5103]
["bitfinex","ETHUSD",1734896133316,0.59488522,3290.9,3289.2,1.5103]
["bitfinex","ETHUSD",1734896133317,3.0,3290.0,3289.2,1.5103]
["bitfinex","ETHUSD",1734896133482,3.0,3289.6,3289.2,1.5103]
["bitfinex","ETHUSD",1734896134018,3.0,3289.3,3289.2,1.5103]
["bitfinex","ETHUSD",1734896134378,6.10779046,3289.3,3289.2,1.5103]
["bitfinex","ETHUSD",1734896134601,6.10779046,3289.3,3288.1,3.04125]
["bitfinex","ETHUSD",1734896134803,3.0,3289.2,3288.2,1.5103]
["bitfinex","ETHUSD",1734896135006,0.06731829,3289.1,3288.4,1.5103]
["bitfinex","ETHUSD",1734896135207,3.0,3289.3,3288.4,1.5103]
["bitfinex","ETHUSD",1734896135405,0.06716196,3289.0,3288.4,1.5103]
["bitfinex","ETHUSD",1734896135579,3.0,3289.0,3288.4,1.5103]
["bitfinex","ETHUSD",1734896135781,0.06710447,3288.9,3288.4,1.5103]
["bitfinex","ETHUSD",1734896136001,3.0,3289.2,3288.4,1.5103]
["bitfinex","ETHUSD",1734896136242,0.06721943,3289.1,3288.4,1.5103]
["bitfinex","ETHUSD",1734896137022,0.06721943,3289.1,3288.4,1.965445]
["bitfinex","ETHUSD",1734896137913,0.06721943,3289.1,3288.5,1.5103]
["bitfinex","ETHUSD",1734896138235,3.41210902,3290.1,3288.3,10.4903]
["bitfinex","ETHUSD",1734896138393,3.41210902,3290.1,3289.0,1.5103]
["bitfinex","ETHUSD",1734896138593,3.03965,3289.9,3289.0,1.5103]
["bitfinex","ETHUSD",1734896139719,6.03953,3290.0,3289.0,4.55069]
["bitfinex","ETHUSD",1734896140025,6.03953,3290.0,3289.0,1.965369]
["bitfinex","ETHUSD",1734896140858,3.0,3290.0,3289.0,5.005749]
["bitfinex","ETHUSD",1734896141355,3.0,3290.0,3289.1,1.5103]
["bitfinex","ETHUSD",1734896142125,0.06757972,3289.9,3289.1,1.5103]
["bitfinex","ETHUSD",1734896143252,3.04076,3288.7,3287.7,8.98]
["bitfinex","ETHUSD",1734896143551,3.0,3289.2,3287.8,10.4903]
["bitfinex","ETHUSD",1734896143552,3.0407,3288.8,3287.8,10.4903]
["bitfinex","ETHUSD",1734896143857,3.0,3289.2,3287.9,1.64]
["bitfinex","ETHUSD",1734896144146,3.0,3289.2,3288.1,1.64]
["bitfinex","ETHUSD",1734896144348,3.0,3289.2,3288.3,3.04104]
["bitfinex","ETHUSD",1734896144643,0.06747106,3289.1,3288.2,1.64]
["bitfinex","ETHUSD",1734896145147,1.86825469,3290.8,3289.1,1.64]
["bitfinex","ETHUSD",1734896145148,3.0,3289.9,3289.1,1.64]
["bitfinex","ETHUSD",1734896145382,3.03944,3290.1,3289.1,4.68034]
["bitfinex","ETHUSD",1734896145538,0.06440704,3289.8,3289.1,1.64]
["bitfinex","ETHUSD",1734896145878,0.06459272,3289.7,3289.3,3.04008]
["bitfinex","ETHUSD",1734896146197,3.03914,3290.4,3289.4,1.64]
["bitfinex","ETHUSD",1734896146691,3.1042912,3290.3,3289.4,1.64]
["bitfinex","ETHUSD",1734896147536,3.0,3290.2,3289.4,1.64]
["bitfinex","ETHUSD",1734896147742,3.1042912,3290.3,3289.4,1.64]
["bitfinex","ETHUSD",1734896147965,0.06448345,3290.1,3289.5,1.64]
["bitfinex","ETHUSD",1734896148158,0.06454091,3290.2,3289.8,1.64]
["bitfinex","ETHUSD",1734896148352,6.45097902,3290.7,3289.8,1.64]
["bitfinex","ETHUSD",1734896148353,0.06478407,3290.0,3289.8,1.64]
["bitfinex","ETHUSD",1734896148548,6.45097902,3290.7,3289.8,1.64]
["bitfinex","ETHUSD",1734896148756,0.06513114,3289.9,3289.8,1.64]
["bitfinex","ETHUSD",1734896148957,8.0,3291.0,3289.8,2.107978]
["bitfinex","ETHUSD",1734896148958,3.0387,3290.9,3289.8,2.107978]
["bitfinex","ETHUSD",1734896149158,8.0,3291.0,3289.8,1.64]
["bitfinex","ETHUSD",1734896149359,3.10453728,3290.8,3289.8,1.64]
["bitfinex","ETHUSD",1734896149567,3.03881,3290.8,3289.8,1.64]
["bitfinex","ETHUSD",1734896149765,3.10473708,3290.7,3289.8,1.64]
["bitfinex","ETHUSD",1734896150196,3.03898,3290.6,3289.8,1.64]
["bitfinex","ETHUSD",1734896150390,3.0,3290.6,3289.8,1.64]
["bitfinex","ETHUSD",1734896150577,0.0656929,3290.5,3289.8,1.64]
["bitfinex","ETHUSD",1734896150781,3.0,3290.2,3289.8,1.64]
["bitfinex","ETHUSD",1734896150976,3.03943,3290.1,3289.8,1.64]
["bitfinex","ETHUSD",1734896151176,3.03943,3290.1,3289.0,1.64]
["bitfinex","ETHUSD",1734896151177,3.0,3290.0,3289.0,1.64]
["bitfinex","ETHUSD",1734896151382,3.0,3290.0,3289.1,1.062]
["bitfinex","ETHUSD",1734896151593,0.06557556,3289.9,3289.1,1.062]
["bitfinex","ETHUSD",1734896151796,0.06557556,3289.9,3289.2,1.64]
["bitfinex","ETHUSD",1734896151981,3.0,3290.2,3289.2,1.64]
["bitfinex","ETHUSD",1734896152166,0.06570942,3290.1,3289.2,1.64]
["bitfinex","ETHUSD",1734896152719,3.10512942,3290.1,3289.2,1.64]
["bitfinex","ETHUSD",1734896152892,0.06570942,3290.1,3289.2,5.148201]
["bitfinex","ETHUSD",1734896154185,3.10512942,3290.1,3289.2,2.108031]
["bitfinex","ETHUSD",1734896154930,3.10512942,3290.1,3289.2,1.64]
["bitfinex","ETHUSD",1734896154931,3.03955,3290.0,3289.2,1.64]
["bitfinex","ETHUSD",1734896155308,0.0657131,3289.9,3289.2,1.64]
["bitfinex","ETHUSD",1734896156375,3.0,3290.2,3289.2,1.64]
["bitfinex","ETHUSD",1734896156577,0.0656708,3290.1,3289.2,1.64]
["bitfinex","ETHUSD",1734896161113,0.0656708,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1734896161309,3.41210902,3290.3,3289.2,10.62]
["bitfinex","ETHUSD",1734896161515,0.06558852,3290.0,3289.2,10.62]
["bitfinex","ETHUSD",1734896161689,3.0,3290.0,3289.2,10.62]
["bitfinex","ETHUSD",1734896162014,0.06571384,3289.9,3289.2,10.62]
["bitfinex","ETHUSD",1734896163521,6.03934,3290.2,3289.2,14.72223]
["bitfinex","ETHUSD",1734896163685,0.06565638,3289.8,3289.2,11.682]
["bitfinex","ETHUSD",1734896163886,3.0,3290.2,3289.3,3.04015]
["bitfinex","ETHUSD",1734896164092,0.06553963,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1734896164322,5.81598037,3290.2,3289.2,11.682]
["bitfinex","ETHUSD",1734896164626,5.81598037,3290.2,3289.2,10.62]
["bitfinex","ETHUSD",1734896164827,3.0,3289.2,3288.1,1.5334]
["bitfinex","ETHUSD",1734896165028,3.04041,3289.1,3288.1,4.57463]
["bitfinex","ETHUSD",1734896165192,0.06464059,3289.1,3288.1,1.5334]
["bitfinex","ETHUSD",1734896165392,3.0,3289.2,3288.1,1.5334]
["bitfinex","ETHUSD",1734896165393,3.0407,3288.8,3288.1,1.5334]
["bitfinex","ETHUSD",1734896165597,3.0407,3288.8,3288.1,2.00452618]
["bitfinex","ETHUSD",1734896165598,0.06492475,3288.7,3288.1,2.00452618]
["bitfinex","ETHUSD",1734896166216,0.06492475,3288.7,3287.7,1.32928847]
["bitfinex","ETHUSD",1734896166217,3.04106,3288.4,3287.6,1.5334]
["bitfinex","ETHUSD",1734896166420,0.06450743,3288.3,3287.6,1.5334]
["bitfinex","ETHUSD",1734896166629,3.04173,3287.7,3287.4,1.2711447]
["bitfinex","ETHUSD",1734896166830,3.0,3287.7,3287.4,1.2711447]
["bitfinex","ETHUSD",1734896167021,0.06360058,3287.6,3287.4,1.2711447]
["bitfinex","ETHUSD",1734896167336,3.10541058,3287.6,3286.8,1.5334]
["bitfinex","ETHUSD",1734896167532,3.04186,3287.5,3286.8,1.81385447]
["bitfinex","ETHUSD",1734896167832,3.04186,3287.5,3286.7,1.2711447]
["bitfinex","ETHUSD",1734896167833,3.04231,3287.0,3286.7,1.2711447]
["bitfinex","ETHUSD",1734896168403,0.06295757,3286.9,3286.7,1.2711447]
["bitfinex","ETHUSD",1734896168597,0.06295757,3286.9,3286.4,4.0756894]
["bitfinex","ETHUSD",1734896168598,0.06295757,3286.9,3286.4,1.5334]
["bitfinex","ETHUSD",1734896169331,3.04275,3286.5,3286.0,1.5334]
["bitfinex","ETHUSD",1734896169721,0.06122974,3286.4,3286.0,1.5334]
["bitfinex","ETHUSD",1734896169946,6.04237,3287.0,3286.0,1.5334]
["bitfinex","ETHUSD",1734896170277,3.06169702,3286.9,3286.0,1.5334]
["bitfinex","ETHUSD",1734896171120,0.06169702,3286.9,3286.0,1.68674]
["bitfinex","ETHUSD",1734896171645,6.10407702,3286.9,3286.0,1.68674]
["bitfinex","ETHUSD",1734896172434,0.06169702,3286.9,3286.0,1.68674]
["bitfinex","ETHUSD",1734896172728,3.04212,3287.2,3286.5,1.5334]
["bitfinex","ETHUSD",1734896173106,3.04222,3287.1,3286.5,1.5334]
["bitfinex","ETHUSD",1734896173308,0.05931768,3287.1,3286.5,1.68674]
["bitfinex","ETHUSD",1734896173497,3.4185184,3288.0,3286.5,1.68674]
["bitfinex","ETHUSD",1734896173701,3.04155,3287.8,3286.7,3.04254]
["bitfinex","ETHUSD",1734896173900,0.05756681,3287.7,3286.7,3.04248]
["bitfinex","ETHUSD",1734896174196,3.4185184,3288.0,3286.7,1.5334]
["bitfinex","ETHUSD",1734896174408,0.05771732,3287.6,3286.9,1.5334]
["bitfinex","ETHUSD",1734896174611,0.05771732,3287.6,3287.5,4.57522]
["bitfinex","ETHUSD",1734896174816,8.0,3288.3,3287.5,4.57522]
["bitfinex","ETHUSD",1734896175226,0.05815634,3288.2,3287.5,4.57522]
["bitfinex","ETHUSD",1734896175713,0.05815634,3288.2,3287.5,1.5334]
["bitfinex","ETHUSD",1734896176425,3.04149,3287.9,3287.5,1.5334]
["bitfinex","ETHUSD",1734896176620,0.05814347,3287.8,3287.3,8.98]
["bitfinex","ETHUSD",1734896176930,3.0,3287.9,3287.3,8.98]
["bitfinex","ETHUSD",1734896177234,3.04173,3287.6,3287.1,1.5334]
["bitfinex","ETHUSD",1734896177431,0.05867201,3287.8,3287.1,1.68674]
["bitfinex","ETHUSD",1734896178331,3.10023201,3287.8,3287.1,1.68674]
["bitfinex","ETHUSD",1734896178540,3.0,3287.7,3287.1,1.68674]
["bitfinex","ETHUSD",1734896178743,0.05867201,3287.8,3287.1,1.68674]
["bitfinex","ETHUSD",1734896179044,0.05831982,3287.6,3287.1,1.68674]
["bitfinex","ETHUSD",1734896179202,3.05840221,3287.7,3287.1,1.68674]
["bitfinex","ETHUSD",1734896179398,3.04186,3287.5,3287.1,1.5334]
["bitfinex","ETHUSD",1734896179599,0.05799259,3287.4,3286.8,1.68674]
["bitfinex","ETHUSD",1734896179834,3.4185184,3287.6,3286.8,1.5334]
["bitfinex","ETHUSD",1734896179835,3.0,3287.5,3286.8,1.5334]
["bitfinex","ETHUSD",1734896180207,0.05790256,3287.4,3286.8,1.5334]
["bitfinex","ETHUSD",1734896180612,3.04202,3287.3,3286.8,1.5334]
["bitfinex","ETHUSD",1734896180815,3.0,3287.1,3286.4,1.5334]
["bitfinex","ETHUSD",1734896181134,3.04275,3286.5,3286.0,1.5334]
["bitfinex","ETHUSD",1734896181315,3.04275,3286.5,3286.0,1.68674]
["bitfinex","ETHUSD",1734896181509,0.05779744,3286.4,3286.0,1.68674]
["bitfinex","ETHUSD",1734896182342,0.05779744,3286.4,3285.6,1.8067]
["bitfinex","ETHUSD",1734896182513,3.0,3286.1,3285.6,1.8067]
["bitfinex","ETHUSD",1734896182701,3.05674048,3286.3,3285.6,1.8067]
["bitfinex","ETHUSD",1734896182913,0.05688866,3286.0,3285.6,1.8067]
["bitfinex","ETHUSD",1734896183114,3.0,3286.1,3285.6,1.8067]
["bitfinex","ETHUSD",1734896183361,0.05702929,3285.9,3285.6,1.98737]
["bitfinex","ETHUSD",1734896183663,0.05670982,3285.8,3285.6,1.98737]
["bitfinex","ETHUSD",1734896183860,3.04267,3286.6,3285.6,5.03094]
["bitfinex","ETHUSD",1734896184018,0.0566127,3285.7,3285.6,1.98737]
["bitfinex","ETHUSD",1734896184216,3.04292,3286.4,3285.6,1.98737]
["bitfinex","ETHUSD",1734896184530,3.09993777,3286.3,3285.6,1.8067]
["bitfinex","ETHUSD",1734896185025,0.05699777,3286.3,3285.6,1.8067]
["bitfinex","ETHUSD",1734896185660,3.09994777,3286.3,3285.6,1.8067]
["bitfinex","ETHUSD",1734896186849,0.05699777,3286.3,3285.6,1.8067]
["bitfinex","ETHUSD",1734896187444,3.09994777,3286.3,3285.6,1.8067]
["bitfinex","ETHUSD",1734896188042,0.05699777,3286.3,3285.6,1.8067]
["bitfinex","ETHUSD",1734896188443,3.04302,3286.2,3285.6,1.8067]
["bitfinex","ETHUSD",1734896188649,3.09972811,3286.2,3285.6,1.8067]
["bitfinex","ETHUSD",1734896188945,0.05670811,3286.2,3285.6,1.8067]
["bitfinex","ETHUSD",1734896189246,3.4185184,3286.4,3285.6,1.8067]
["bitfinex","ETHUSD",1734896189441,0.05645278,3286.1,3285.6,1.8067]
["bitfinex","ETHUSD",1734896189754,3.4185184,3286.4,3285.6,1.8067]
["bitfinex","ETHUSD",1734896189755,3.04295,3286.3,3285.6,1.8067]
["bitfinex","ETHUSD",1734896190163,3.09962582,3286.2,3285.6,1.8067]
["bitfinex","ETHUSD",1734896190730,0.05652582,3286.2,3285.6,1.8067]
["bitfinex","ETHUSD",1734896190935,3.4185184,3286.4,3285.6,1.8067]
["bitfinex","ETHUSD",1734896190936,3.0,3286.3,3285.6,1.98737]
["bitfinex","ETHUSD",1734896191129,0.05654671,3286.1,3285.6,1.98737]
["bitfinex","ETHUSD",1734896191464,6.4613584,3286.4,3285.6,1.98737]
["bitfinex","ETHUSD",1734896191662,0.05646508,3286.0,3285.6,1.98737]
["bitfinex","ETHUSD",1734896191865,6.4613584,3286.4,3285.7,1.6488]
["bitfinex","ETHUSD",1734896192066,0.05645135,3285.9,3285.7,1.6488]
["bitfinex","ETHUSD",1734896192241,6.4613584,3286.4,3285.7,1.6488]
["bitfinex","ETHUSD",1734896192441,0.05668162,3286.3,3285.7,1.6488]
["bitfinex","ETHUSD",1734896192865,0.05668162,3286.3,3285.7,1.856747]
["bitfinex","ETHUSD",1734896193065,6.04258,3286.7,3285.7,4.900227]
["bitfinex","ETHUSD",1734896193365,0.05658946,3286.2,3285.7,4.900227]
["bitfinex","ETHUSD",1734896193569,6.04258,3286.7,3285.7,4.900227]
["bitfinex","ETHUSD",1734896193937,0.05686417,3286.6,3285.7,4.900227]
["bitfinex","ETHUSD",1734896194135,0.05686417,3286.6,3285.9,3.04328]
["bitfinex","ETHUSD",1734896194865,0.05686417,3286.6,3286.0,1.6488]
["bitfinex","ETHUSD",1734896195046,6.4606284,3287.2,3286.2,3.043]
["bitfinex","ETHUSD",1734896195243,0.05704378,3287.1,3286.2,3.043]
["bitfinex","ETHUSD",1734896196348,0.05704378,3287.1,3286.3,1.6488]
["bitfinex","ETHUSD",1734896196554,0.05704378,3287.1,3286.4,0.46918]
["bitfinex","ETHUSD",1734896197839,0.05704378,3287.1,3286.3,1.6488]
["bitfinex","ETHUSD",1734896198182,3.4185184,3286.8,3286.3,1.6488]
["bitfinex","ETHUSD",1734896198672,0.05530332,3286.7,3286.3,1.6488]
["bitfinex","ETHUSD",1734896198873,3.4185184,3286.8,3286.3,1.6488]
["bitfinex","ETHUSD",1734896199048,0.05526556,3286.6,3286.3,1.6488]
["bitfinex","ETHUSD",1734896199252,6.04223,3287.1,3286.4,0.16488]
["bitfinex","ETHUSD",1734896199454,0.05523273,3286.5,3286.4,0.16488]
["bitfinex","ETHUSD",1734896199668,6.04227,3287.1,3286.4,0.16488]
["bitfinex","ETHUSD",1734896199974,0.05523273,3286.5,3286.4,0.16488]
["bitfinex","ETHUSD",1734896200179,3.0,3287.1,3286.4,0.16488]
["bitfinex","ETHUSD",1734896200479,3.04232,3287.0,3286.3,1.6488]
["bitfinex","ETHUSD",1734896200678,3.09784473,3287.0,3286.3,1.6488]
["bitfinex","ETHUSD",1734896200977,3.04238,3286.9,3286.3,1.6488]
["bitfinex","ETHUSD",1734896201273,3.04257,3286.7,3286.3,1.6488]
["bitfinex","ETHUSD",1734896201775,0.0553835,3286.6,3286.3,1.6488]
["bitfinex","ETHUSD",1734896201976,3.0980435,3286.6,3286.3,1.6488]
["bitfinex","ETHUSD",1734896202377,0.0553835,3286.6,3286.3,1.6488]
["bitfinex","ETHUSD",1734896202740,3.04256,3286.7,3286.3,1.6488]
["bitfinex","ETHUSD",1734896202943,0.05532595,3286.5,3286.3,1.6488]
["bitfinex","ETHUSD",1734896203280,0.0552684,3286.4,3286.3,0.6488]
["bitfinex","ETHUSD",1734896203468,3.04256,3286.7,3286.3,0.6488]
["bitfinex","ETHUSD",1734896203669,0.0552684,3286.4,3286.3,0.6488]
["bitfinex","ETHUSD",1734896203968,3.04256,3286.7,3286.3,0.6488]
["bitfinex","ETHUSD",1734896204144,0.05342485,3286.4,3286.3,0.6488]
["bitfinex","ETHUSD",1734896204345,3.04256,3286.7,3286.3,0.6488]
["bitfinex","ETHUSD",1734896204569,0.05342485,3286.4,3286.3,0.6488]
["bitfinex","ETHUSD",1734896204876,2.82137853,3287.2,3286.3,0.6488]
["bitfinex","ETHUSD",1734896204877,2.82137853,3287.2,3286.4,3.04279]
["bitfinex","ETHUSD",1734896205077,2.82137853,3287.2,3286.5,0.369159]
["bitfinex","ETHUSD",1734896205681,2.82137853,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1734896205984,2.82137853,3287.2,3286.0,3.04317]
["bitfinex","ETHUSD",1734896205985,2.82137853,3287.5,3286.6,3.04265]
["bitfinex","ETHUSD",1734896206167,2.82137853,3287.5,3286.7,1.5957]
["bitfinex","ETHUSD",1734896206342,2.82137853,3287.5,3286.7,4.63825]
["bitfinex","ETHUSD",1734896207566,2.82137853,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1734896207767,2.82137853,3287.8,3287.2,1.5957]
["bitfinex","ETHUSD",1734896208155,3.04164,3287.7,3287.2,1.5957]
["bitfinex","ETHUSD",1734896208355,2.82137853,3287.8,3287.2,1.5957]
["bitfinex","ETHUSD",1734896208958,1.0,3288.1,3286.5,3.64670395]
["bitfinex","ETHUSD",1734896208959,2.82137853,3287.5,3286.7,1.5957]
["bitfinex","ETHUSD",1734896209277,3.04228,3287.1,3286.7,1.5957]
["bitfinex","ETHUSD",1734896209472,2.82137853,3287.2,3286.7,1.5957]
["bitfinex","ETHUSD",1734896209673,6.41322788,3287.8,3286.7,4.79782]
["bitfinex","ETHUSD",1734896209674,2.82137853,3287.5,3286.7,4.79782]
["bitfinex","ETHUSD",1734896209851,2.82137853,3287.5,3286.7,1.75527]
["bitfinex","ETHUSD",1734896210051,3.04196,3287.4,3286.7,1.75527]
["bitfinex","ETHUSD",1734896210354,3.04201,3287.3,3286.7,1.5957]
["bitfinex","ETHUSD",1734896210573,5.86321853,3287.5,3286.7,1.5957]
["bitfinex","ETHUSD",1734896211489,5.86321853,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1734896211490,2.82137853,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1734896211863,2.82137853,3287.5,3286.9,1.5957]
["bitfinex","ETHUSD",1734896212059,2.82137853,3287.8,3286.5,1.5957]
["bitfinex","ETHUSD",1734896212261,3.0,3288.0,3287.3,1.5957]
["bitfinex","ETHUSD",1734896212850,2.82137853,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1734896213086,2.82137853,3288.4,3287.7,1.5957]
["bitfinex","ETHUSD",1734896214189,6.41631095,3288.4,3287.7,1.5957]
["bitfinex","ETHUSD",1734896214693,0.37161788,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1734896214874,1.86825469,3289.2,3288.4,1.5957]
["bitfinex","ETHUSD",1734896215184,1.86825469,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1734896215383,1.86825469,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1734896215585,1.86825469,3289.2,3288.8,1.5957]
["bitfinex","ETHUSD",1734896216091,1.86825469,3289.2,3289.0,3.04035]
["bitfinex","ETHUSD",1734896216293,3.41631095,3289.8,3289.0,3.04035]
["bitfinex","ETHUSD",1734896216453,3.41631095,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1734896216798,1.86825469,3290.0,3289.7,4.63548]
["bitfinex","ETHUSD",1734896217174,0.05134702,3289.9,3289.7,1.5957]
["bitfinex","ETHUSD",1734896217369,0.05134702,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1734896217756,0.05134702,3289.9,3289.8,4.63539]
["bitfinex","ETHUSD",1734896218278,3.41631095,3291.0,3289.9,8.98]
["bitfinex","ETHUSD",1734896218493,1.86825469,3291.3,3290.1,8.98]
["bitfinex","ETHUSD",1734896218663,1.86825469,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1734896218987,1.86825469,3291.3,3290.5,1.5957]
["bitfinex","ETHUSD",1734896219191,1.86825469,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1734896219351,1.86825469,3291.3,3290.6,8.98]
["bitfinex","ETHUSD",1734896219791,4.69812423,3292.0,3290.5,1.75527]
["bitfinex","ETHUSD",1734896219792,1.0,3292.0,3290.9,3.03867]
["bitfinex","ETHUSD",1734896220179,3.03786,3291.8,3290.7,8.98]
["bitfinex","ETHUSD",1734896220622,1.0,3292.0,3290.7,8.98]
["bitfinex","ETHUSD",1734896220917,3.0,3291.0,3290.2,1.5957]
["bitfinex","ETHUSD",1734896221148,1.0,3290.6,3289.9,1.5957]
["bitfinex","ETHUSD",1734896221320,7.03897,3290.6,3289.7,8.98]
["bitfinex","ETHUSD",1734896221813,3.03909,3290.5,3289.7,8.98]
["bitfinex","ETHUSD",1734896222317,1.0,3290.6,3289.6,1.5957]
["bitfinex","ETHUSD",1734896222318,3.03941,3290.2,3289.6,1.5957]
["bitfinex","ETHUSD",1734896222518,3.03954,3290.0,3288.9,8.98]
["bitfinex","ETHUSD",1734896222729,3.03954,3290.0,3289.0,10.5281]
["bitfinex","ETHUSD",1734896223035,3.0,3290.1,3289.0,10.5281]
["bitfinex","ETHUSD",1734896223182,3.0,3290.1,3289.0,1.5481]
["bitfinex","ETHUSD",1734896223383,1.0,3290.0,3289.0,1.5481]
["bitfinex","ETHUSD",1734896223580,3.03974,3289.8,3289.0,1.5481]
["bitfinex","ETHUSD",1734896223786,3.03997,3289.5,3289.0,1.5481]
["bitfinex","ETHUSD",1734896224322,3.03977,3289.8,3289.0,1.5481]
["bitfinex","ETHUSD",1734896224619,3.03977,3289.8,3288.6,3.0408]
["bitfinex","ETHUSD",1734896224620,3.0,3289.7,3288.6,1.5692]
["bitfinex","ETHUSD",1734896224795,3.04025,3289.3,3288.6,1.5692]
["bitfinex","ETHUSD",1734896224998,3.04044,3289.0,3288.6,1.5692]
["bitfinex","ETHUSD",1734896225194,3.04025,3289.3,3288.6,1.5692]
["bitfinex","ETHUSD",1734896225407,3.04017,3289.3,3288.6,1.5692]
["bitfinex","ETHUSD",1734896225617,6.03983,3289.7,3288.6,1.5692]
["bitfinex","ETHUSD",1734896225787,3.04034,3289.1,3288.6,1.5692]
["bitfinex","ETHUSD",1734896226195,3.0,3289.7,3288.6,1.5692]
["bitfinex","ETHUSD",1734896226506,3.04045,3289.0,3288.2,10.5492]
["bitfinex","ETHUSD",1734896226693,3.04045,3289.0,3288.2,11.60412]
["bitfinex","ETHUSD",1734896228126,3.04045,3289.0,3288.2,2.62412]
["bitfinex","ETHUSD",1734896228326,3.04053,3288.9,3288.2,1.5692]
["bitfinex","ETHUSD",1734896229423,3.04053,3288.9,3287.8,1.5711]
["bitfinex","ETHUSD",1734896229424,3.04093,3288.5,3287.8,1.5711]
["bitfinex","ETHUSD",1734896229600,3.41631095,3289.0,3287.8,1.5711]
["bitfinex","ETHUSD",1734896229799,3.0,3289.1,3288.0,1.5711]
["bitfinex","ETHUSD",1734896230025,3.0,3289.1,3288.1,4.09636]
["bitfinex","ETHUSD",1734896230322,4.0,3289.3,3288.1,1.05511]
["bitfinex","ETHUSD",1734896230526,4.03981,3289.7,3288.6,3.04076]
["bitfinex","ETHUSD",1734896230729,1.0,3290.1,3288.6,1.5711]
["bitfinex","ETHUSD",1734896231033,3.03982,3289.7,3289.0,1.5711]
["bitfinex","ETHUSD",1734896231241,3.03989,3289.6,3289.0,1.5711]
["bitfinex","ETHUSD",1734896231546,3.03992,3289.6,3289.0,1.5711]
["bitfinex","ETHUSD",1734896231826,4.0,3290.1,3289.0,1.5711]
["bitfinex","ETHUSD",1734896232017,1.0,3290.9,3289.7,1.5711]
["bitfinex","ETHUSD",1734896232212,0.04389414,3290.0,3289.9,3.03952]
["bitfinex","ETHUSD",1734896232399,4.03841,3291.2,3290.1,3.03934]
["bitfinex","ETHUSD",1734896232586,4.03841,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1734896232587,3.03841,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1734896232925,3.03841,3291.2,3290.1,8.98]
["bitfinex","ETHUSD",1734896232926,0.04155634,3291.1,3290.1,8.98]
["bitfinex","ETHUSD",1734896233097,0.04155634,3291.1,3290.1,10.09665418]
["bitfinex","ETHUSD",1734896233493,0.04155634,3291.1,3290.3,8.98]
["bitfinex","ETHUSD",1734896233789,6.45455095,3291.4,3290.3,8.98]
["bitfinex","ETHUSD",1734896234164,3.03803,3291.6,3290.5,4.61006]
["bitfinex","ETHUSD",1734896234424,0.04266258,3291.3,3290.5,4.61006]
["bitfinex","ETHUSD",1734896234729,0.04260518,3291.2,3290.6,0.461006]
["bitfinex","ETHUSD",1734896235033,3.03816,3291.5,3290.6,0.461006]
["bitfinex","ETHUSD",1734896235204,3.03816,3291.5,3290.5,1.5711]
["bitfinex","ETHUSD",1734896235205,0.04261051,3291.1,3290.5,1.5711]
["bitfinex","ETHUSD",1734896235394,3.03816,3291.5,3290.5,1.5711]
["bitfinex","ETHUSD",1734896235808,0.04284203,3291.4,3290.5,1.5711]
["bitfinex","ETHUSD",1734896235992,3.03839,3291.3,3290.5,1.5711]
["bitfinex","ETHUSD",1734896236214,0.04284203,3291.4,3290.5,1.5711]
["bitfinex","ETHUSD",1734896236411,0.04128727,3291.2,3290.6,4.09398]
["bitfinex","ETHUSD",1734896236625,0.04134466,3291.3,3290.6,4.09398]
["bitfinex","ETHUSD",1734896236787,0.04127434,3291.1,3290.6,4.09398]
["bitfinex","ETHUSD",1734896236988,3.41631095,3291.8,3290.6,4.09398]
["bitfinex","ETHUSD",1734896236989,0.04133174,3291.2,3290.6,1.05511]
["bitfinex","ETHUSD",1734896237195,6.45387095,3292.2,3291.1,1.5711]
["bitfinex","ETHUSD",1734896237407,3.03758,3292.1,3291.1,1.5711]
["bitfinex","ETHUSD",1734896237690,3.03717,3292.6,3291.1,1.5711]
["bitfinex","ETHUSD",1734896237691,3.03722,3292.5,3291.4,3.03814]
["bitfinex","ETHUSD",1734896237916,3.03722,3292.5,3291.5,1.5711]
["bitfinex","ETHUSD",1734896238121,1.0,3292.8,3291.6,8.98]
["bitfinex","ETHUSD",1734896238317,3.41631095,3293.0,3291.9,8.98]
["bitfinex","ETHUSD",1734896238517,3.41631095,3293.0,3291.9,1.5711]
["bitfinex","ETHUSD",1734896239335,3.03696,3292.8,3291.9,1.5711]
["bitfinex","ETHUSD",1734896239539,3.0,3292.7,3291.9,1.5711]
["bitfinex","ETHUSD",1734896239937,3.03723,3292.5,3291.9,1.5711]
["bitfinex","ETHUSD",1734896240117,6.03683,3292.9,3291.9,1.5711]
["bitfinex","ETHUSD",1734896240118,3.03702,3292.7,3291.9,1.5711]
["bitfinex","ETHUSD",1734896240310,3.0,3292.9,3291.9,1.5711]
["bitfinex","ETHUSD",1734896240740,3.0,3292.6,3291.9,1.5711]
["bitfinex","ETHUSD",1734896240913,3.0372,3292.5,3292.0,0.51142444]
["bitfinex","ETHUSD",1734896241238,3.03767,3292.0,3291.1,0.5711]
["bitfinex","ETHUSD",1734896241536,3.03741,3292.3,3291.2,3.03835]
["bitfinex","ETHUSD",1734896242135,3.03695,3292.8,3291.6,3.03803]
["bitfinex","ETHUSD",1734896242336,1.5766,3292.9,3291.6,3.03803]
["bitfinex","ETHUSD",1734896242523,3.03713,3292.6,3291.4,3.0382]
["bitfinex","ETHUSD",1734896242697,3.03713,3292.6,3291.5,0.60382]
["bitfinex","ETHUSD",1734896243136,1.5766,3292.9,3291.5,0.60382]
["bitfinex","ETHUSD",1734896243323,3.03748,3292.3,3291.2,8.98]
["bitfinex","ETHUSD",1734896243514,3.0,3292.8,3291.2,8.98]
["bitfinex","ETHUSD",1734896243721,3.0374,3292.3,3291.2,8.98]
["bitfinex","ETHUSD",1734896244329,3.03756,3292.2,3291.4,1.6577]
["bitfinex","ETHUSD",1734896245204,3.03729,3292.4,3291.4,1.6577]
["bitfinex","ETHUSD",1734896245409,3.03729,3292.4,3290.2,6.45555095]
["bitfinex","ETHUSD",1734896245410,3.03803,3291.6,3290.5,4.69666]
["bitfinex","ETHUSD",1734896245625,1.6229,3292.1,3290.7,1.6577]
["bitfinex","ETHUSD",1734896245946,1.6229,3292.8,3290.8,12.01877]
["bitfinex","ETHUSD",1734896246249,3.03665,3293.2,3292.0,1.6577]
["bitfinex","ETHUSD",1734896246537,3.03675,3293.0,3292.0,1.6577]
["bitfinex","ETHUSD",1734896246717,3.03675,3293.0,3292.0,2.127252]
["bitfinex","ETHUSD",1734896247119,3.0804079,3292.9,3292.0,2.127252]
["bitfinex","ETHUSD",1734896247317,3.0804079,3292.9,3292.0,1.6577]
["bitfinex","ETHUSD",1734896248609,3.03757,3292.1,3291.6,1.6577]
["bitfinex","ETHUSD",1734896248811,3.0,3292.0,3291.2,10.6377]
["bitfinex","ETHUSD",1734896249043,0.04305179,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1734896249299,0.04305179,3292.0,3291.5,1.6577]
["bitfinex","ETHUSD",1734896249501,3.41631095,3292.6,3291.6,1.06377]
["bitfinex","ETHUSD",1734896249502,3.03722,3292.5,3291.6,1.06377]
["bitfinex","ETHUSD",1734896249820,3.41631095,3292.6,3291.5,4.69581]
["bitfinex","ETHUSD",1734896249821,6.45342095,3292.6,3291.5,4.69581]
["bitfinex","ETHUSD",1734896250128,0.04353115,3292.5,3291.5,1.6577]
["bitfinex","ETHUSD",1734896250325,0.04353115,3292.5,3291.2,3.03832]
["bitfinex","ETHUSD",1734896250326,4.6229,3292.1,3291.0,1.6577]
["bitfinex","ETHUSD",1734896250645,4.6229,3292.1,3289.7,4.84456565]
["bitfinex","ETHUSD",1734896250646,3.03867,3291.0,3290.1,8.98]
["bitfinex","ETHUSD",1734896250969,0.0416786,3290.9,3290.1,8.98]
["bitfinex","ETHUSD",1734896251242,0.0416786,3290.9,3290.2,1.06377]
["bitfinex","ETHUSD",1734896251440,3.0803786,3290.9,3290.2,1.06377]
["bitfinex","ETHUSD",1734896251736,0.0416786,3290.9,3290.0,10.6377]
["bitfinex","ETHUSD",1734896251938,0.0416786,3290.9,3290.0,1.6577]
["bitfinex","ETHUSD",1734896251939,3.0416786,3290.9,3290.0,1.6577]
["bitfinex","ETHUSD",1734896252117,3.03915,3290.4,3290.0,1.6577]
["bitfinex","ETHUSD",1734896252517,0.04144287,3290.3,3290.0,1.6577]
["bitfinex","ETHUSD",1734896253069,0.04144287,3290.3,3289.4,10.6377]
["bitfinex","ETHUSD",1734896253224,3.03947,3290.1,3289.4,11.70147]
["bitfinex","ETHUSD",1734896253432,3.45373121,3291.1,3289.4,11.70147]
["bitfinex","ETHUSD",1734896253433,3.0,3290.9,3289.7,3.03978]
["bitfinex","ETHUSD",1734896253612,0.04052503,3290.0,3289.6,8.98]
["bitfinex","ETHUSD",1734896253943,6.45453095,3291.4,3290.3,3.03919]
["bitfinex","ETHUSD",1734896254120,3.41631095,3291.4,3290.3,3.03919]
["bitfinex","ETHUSD",1734896254323,0.03958798,3291.3,3290.4,0.303919]
["bitfinex","ETHUSD",1734896254721,3.07790798,3291.3,3290.4,0.303919]
["bitfinex","ETHUSD",1734896255044,3.07790798,3291.3,3290.1,1.6577]
["bitfinex","ETHUSD",1734896255045,3.0387,3290.9,3290.1,1.6577]
["bitfinex","ETHUSD",1734896255406,0.03930095,3290.8,3290.1,1.6577]
["bitfinex","ETHUSD",1734896255851,3.03899,3290.6,3290.1,1.6577]
["bitfinex","ETHUSD",1734896256022,3.03930095,3290.8,3289.2,3.04018]
["bitfinex","ETHUSD",1734896256023,3.03932,3290.2,3289.5,1.6577]
["bitfinex","ETHUSD",1734896256247,3.03932,3290.2,3289.5,2.827847]
["bitfinex","ETHUSD",1734896256541,0.03889897,3290.1,3289.5,2.827847]
["bitfinex","ETHUSD",1734896256729,3.03933,3290.2,3289.5,1.6577]
["bitfinex","ETHUSD",1734896256929,3.07836153,3290.0,3289.5,1.6577]
["bitfinex","ETHUSD",1734896257145,0.03878409,3289.9,3289.5,1.6577]
["bitfinex","ETHUSD",1734896257318,3.04006,3289.5,3289.1,1.6577]
["bitfinex","ETHUSD",1734896257531,3.0,3289.7,3289.1,1.6577]
["bitfinex","ETHUSD",1734896257751,0.03829889,3289.4,3289.1,1.6577]
["bitfinex","ETHUSD",1734896258045,0.03824141,3289.3,3289.1,1.6577]
["bitfinex","ETHUSD",1734896258414,3.0,3289.7,3289.1,1.6577]
["bitfinex","ETHUSD",1734896258609,0.03818394,3289.2,3289.1,1.6577]
["bitfinex","ETHUSD",1734896258811,3.0,3289.7,3289.1,1.6577]
["bitfinex","ETHUSD",1734896259025,0.03785734,3289.2,3289.1,1.6577]
["bitfinex","ETHUSD",1734896259248,3.04007,3289.4,3289.1,1.6577]
["bitfinex","ETHUSD",1734896259454,0.03776825,3289.2,3289.1,1.6577]
["bitfinex","ETHUSD",1734896259616,3.0,3289.5,3289.1,1.6577]
["bitfinex","ETHUSD",1734896259944,3.0,3289.7,3289.1,1.6577]
["bitfinex","ETHUSD",1734896260130,3.03999,3289.5,3289.1,1.6577]
["bitfinex","ETHUSD",1734896260536,0.0378832,3289.4,3289.1,1.6577]
["bitfinex","ETHUSD",1734896260845,0.0378832,3289.4,3288.6,1.6577]
["bitfinex","ETHUSD",1734896261074,0.0378832,3289.4,3288.6,3.025568]
["bitfinex","ETHUSD",1734896262341,3.41631095,3289.8,3288.6,3.025568]
["bitfinex","ETHUSD",1734896262544,0.03795919,3289.3,3288.9,1.6577]
["bitfinex","ETHUSD",1734896262761,3.45401121,3290.7,3289.1,1.6577]
["bitfinex","ETHUSD",1734896262762,1.6229,3290.5,3289.1,1.6577]
["bitfinex","ETHUSD",1734896262963,3.41631095,3290.2,3289.1,1.6577]
["bitfinex","ETHUSD",1734896263110,3.03961,3289.9,3289.1,1.6577]
["bitfinex","ETHUSD",1734896263533,0.03775161,3289.8,3289.1,1.6577]
["bitfinex","ETHUSD",1734896264053,3.0,3289.7,3289.1,1.6577]
["bitfinex","ETHUSD",1734896264235,3.04004,3289.5,3289.1,1.6577]
["bitfinex","ETHUSD",1734896264662,3.07778707,3289.4,3289.1,1.6577]
["bitfinex","ETHUSD",1734896264812,3.04016,3289.3,3289.1,1.6577]
["bitfinex","ETHUSD",1734896265149,0.03747036,3289.2,3289.1,1.6577]
["bitfinex","ETHUSD",1734896265551,3.03965,3289.9,3289.1,1.82347]
["bitfinex","ETHUSD",1734896266137,0.03781515,3289.8,3289.3,3.04011]
["bitfinex","ETHUSD",1734896266474,3.03916,3290.4,3289.4,1.6165]
["bitfinex","ETHUSD",1734896266633,3.03801,3291.7,3289.3,3.04011]
["bitfinex","ETHUSD",1734896266634,0.03780801,3289.7,3289.6,4.65638]
["bitfinex","ETHUSD",1734896266967,3.41631095,3291.5,3290.3,1.6165]
["bitfinex","ETHUSD",1734896267178,3.41631095,3291.5,3290.8,3.03877]
["bitfinex","ETHUSD",1734896267333,0.03737611,3291.4,3290.9,1.6165]
["bitfinex","ETHUSD",1734896267874,3.03808,3291.6,3290.9,1.6165]
["bitfinex","ETHUSD",1734896268174,0.03491117,3291.3,3290.9,1.6165]
["bitfinex","ETHUSD",1734896268378,0.03485377,3291.2,3290.9,1.6165]
["bitfinex","ETHUSD",1734896268549,0.03485377,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1734896268848,3.03767,3292.0,3291.0,3.03858]
["bitfinex","ETHUSD",1734896269355,3.07333985,3291.9,3290.9,1.77815]
["bitfinex","ETHUSD",1734896270116,3.07333985,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1734896270117,0.03556985,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1734896270319,0.03556985,3291.9,3291.0,8.98]
["bitfinex","ETHUSD",1734896270620,0.03562619,3291.8,3291.4,3.03822]
["bitfinex","ETHUSD",1734896270834,3.0373,3292.4,3291.4,3.03822]
["bitfinex","ETHUSD",1734896271214,0.03591309,3292.3,3291.5,3.03807]
["bitfinex","ETHUSD",1734896271448,4.60826,3292.8,3291.7,3.03793]
["bitfinex","ETHUSD",1734896271764,0.03585571,3292.2,3291.8,1.6165]
["bitfinex","ETHUSD",1734896271948,3.93849336,3293.1,3291.9,0.16165]
["bitfinex","ETHUSD",1734896272148,3.07419784,3293.0,3291.9,0.16165]
["bitfinex","ETHUSD",1734896272349,3.03694,3292.8,3291.9,0.16165]
["bitfinex","ETHUSD",1734896272549,3.07414784,3293.0,3291.8,13.63433]
["bitfinex","ETHUSD",1734896272749,0.03722581,3292.7,3291.8,13.63433]
["bitfinex","ETHUSD",1734896272962,3.93849336,3293.1,3291.8,13.63433]
["bitfinex","ETHUSD",1734896272963,3.07432893,3292.9,3291.8,13.63433]
["bitfinex","ETHUSD",1734896273165,3.07453621,3292.6,3291.8,1.6165]
["bitfinex","ETHUSD",1734896273322,3.03741,3292.3,3291.8,1.6165]
["bitfinex","ETHUSD",1734896273657,0.03713677,3292.2,3291.8,1.6165]
["bitfinex","ETHUSD",1734896274032,3.0,3293.0,3291.8,1.6165]
["bitfinex","ETHUSD",1734896274559,0.03753825,3292.9,3291.8,1.6165]
["bitfinex","ETHUSD",1734896274730,3.03728,3292.5,3291.8,1.6165]
["bitfinex","ETHUSD",1734896274931,0.0372515,3292.4,3291.8,1.6165]
["bitfinex","ETHUSD",1734896275462,3.03797,3291.7,3291.3,1.5541]
["bitfinex","ETHUSD",1734896275635,3.03798,3291.7,3291.3,1.5541]
["bitfinex","ETHUSD",1734896275839,0.03687655,3291.6,3291.3,1.5541]
["bitfinex","ETHUSD",1734896276366,0.03714049,3291.5,3291.3,1.5541]
["bitfinex","ETHUSD",1734896276536,3.03834,3291.3,3290.6,1.5541]
["bitfinex","ETHUSD",1734896276957,0.03696831,3291.2,3290.6,1.5541]
["bitfinex","ETHUSD",1734896277141,0.03696831,3291.2,3290.6,1.70951]
["bitfinex","ETHUSD",1734896277745,3.0,3291.9,3290.9,3.03866]
["bitfinex","ETHUSD",1734896277944,0.03697739,3291.8,3290.9,3.03866]
["bitfinex","ETHUSD",1734896278144,0.03697739,3291.8,3291.0,3.0385]
["bitfinex","ETHUSD",1734896278471,3.03758,3292.1,3291.1,4.59255]
["bitfinex","ETHUSD",1734896278766,0.03661347,3291.7,3291.2,0.459255]
["bitfinex","ETHUSD",1734896279135,3.93849336,3292.5,3291.2,7.920145]
["bitfinex","ETHUSD",1734896279470,3.07433507,3292.4,3291.3,3.03829]
["bitfinex","ETHUSD",1734896279852,0.03701507,3292.4,3291.5,3.03809]
["bitfinex","ETHUSD",1734896280253,3.03722,3292.5,3291.5,3.03809]
["bitfinex","ETHUSD",1734896280579,0.03725238,3292.4,3291.6,3.341839]
["bitfinex","ETHUSD",1734896280780,0.03725238,3292.4,3291.7,1.5541]
["bitfinex","ETHUSD",1734896280941,3.03694,3292.8,3291.7,1.5541]
["bitfinex","ETHUSD",1734896281141,5.46299336,3293.0,3291.3,1.5541]
["bitfinex","ETHUSD",1734896281142,1.5245,3292.9,3291.3,1.5541]
["bitfinex","ETHUSD",1734896281348,3.03767,3292.0,3291.3,1.5541]
["bitfinex","ETHUSD",1734896281543,0.03720284,3291.9,3291.3,2.455599]
["bitfinex","ETHUSD",1734896281744,3.0,3292.1,3291.3,2.455599]
["bitfinex","ETHUSD",1734896281946,3.03786,3291.8,3291.3,1.5541]
["bitfinex","ETHUSD",1734896282154,3.03817,3291.5,3290.7,7.46089]
["bitfinex","ETHUSD",1734896282477,3.07516591,3291.4,3290.7,7.46089]
["bitfinex","ETHUSD",1734896282783,3.07516591,3291.4,3290.6,1.5541]
["bitfinex","ETHUSD",1734896282784,0.03691591,3291.4,3290.6,1.5541]
["bitfinex","ETHUSD",1734896282947,3.07515591,3291.4,3290.6,1.5541]
["bitfinex","ETHUSD",1734896283147,3.03833,3291.3,3290.7,0.15541]
["bitfinex","ETHUSD",1734896283348,3.07527055,3291.2,3290.6,1.5541]
["bitfinex","ETHUSD",1734896284174,0.03685055,3291.2,3290.6,1.5541]
["bitfinex","ETHUSD",1734896284776,3.03838,3291.3,3290.6,1.5541]
["bitfinex","ETHUSD",1734896285073,0.03685055,3291.2,3290.6,1.5541]
["bitfinex","ETHUSD",1734896286471,3.03859,3291.0,3290.6,1.5541]
["bitfinex","ETHUSD",1734896286872,0.03674989,3290.9,3290.1,7.46089]
["bitfinex","ETHUSD",1734896287084,0.03674989,3290.9,3290.2,1.6286]
["bitfinex","ETHUSD",1734896287260,0.03674989,3290.9,3289.7,1.6286]
["bitfinex","ETHUSD",1734896287265,3.03907,3290.5,3289.7,1.6286]
["bitfinex","ETHUSD",1734896287460,1.6352,3291.1,3289.8,0.46286]
["bitfinex","ETHUSD",1734896287461,0.03624255,3290.8,3289.8,0.46286]
["bitfinex","ETHUSD",1734896287665,0.03601287,3290.4,3289.8,0.46286]
["bitfinex","ETHUSD",1734896287863,1.6352,3291.1,3289.8,0.46286]
["bitfinex","ETHUSD",1734896287864,3.03859,3291.0,3289.8,0.46286]
["bitfinex","ETHUSD",1734896288090,3.03901,3290.6,3289.8,0.46286]
["bitfinex","ETHUSD",1734896288389,3.03923,3290.3,3289.8,0.46286]
["bitfinex","ETHUSD",1734896288557,3.03928,3290.3,3289.7,1.6286]
["bitfinex","ETHUSD",1734896288758,0.03591862,3290.2,3289.7,1.6286]
["bitfinex","ETHUSD",1734896289751,1.6352,3290.4,3289.4,1.6286]
["bitfinex","ETHUSD",1734896290156,3.0399,3289.6,3288.9,1.6286]
["bitfinex","ETHUSD",1734896290357,0.03540764,3289.5,3289.0,0.908949]
["bitfinex","ETHUSD",1734896290655,3.03923,3290.3,3288.9,1.6286]
["bitfinex","ETHUSD",1734896290850,3.03988,3289.6,3288.9,1.6286]
["bitfinex","ETHUSD",1734896291153,0.03540764,3289.5,3288.9,1.6286]
["bitfinex","ETHUSD",1734896293764,3.03975,3289.8,3288.9,1.6286]
["bitfinex","ETHUSD",1734896293971,0.03549452,3289.4,3288.9,1.6286]
["bitfinex","ETHUSD",1734896294171,3.0398,3289.7,3288.9,1.79146]
["bitfinex","ETHUSD",1734896294559,0.03560943,3289.6,3288.9,1.79146]
["bitfinex","ETHUSD",1734896295389,3.0397,3289.8,3288.9,1.79146]
["bitfinex","ETHUSD",1734896295610,0.03553136,3289.5,3288.9,1.79146]
["bitfinex","ETHUSD",1734896295813,3.0397,3289.8,3288.9,1.79146]
["bitfinex","ETHUSD",1734896296109,0.0356875,3289.7,3289.4,3.04003]
["bitfinex","ETHUSD",1734896296408,3.03943,3290.1,3289.5,1.6286]
["bitfinex","ETHUSD",1734896296608,3.03927,3290.3,3289.5,1.6286]
["bitfinex","ETHUSD",1734896296809,3.03954,3290.0,3289.5,1.6286]
["bitfinex","ETHUSD",1734896297213,0.03582301,3289.9,3289.5,1.6286]
["bitfinex","ETHUSD",1734896297621,0.03582301,3289.9,3289.2,7.46089]
["bitfinex","ETHUSD",1734896297774,4.67466,3290.1,3289.2,7.46089]
["bitfinex","ETHUSD",1734896297981,0.03579798,3290.0,3289.2,7.46089]
["bitfinex","ETHUSD",1734896298294,0.03579798,3290.0,3289.2,8.673865]
["bitfinex","ETHUSD",1734896298900,3.07533798,3290.0,3289.2,8.673865]
["bitfinex","ETHUSD",1734896299101,3.04016,3289.3,3289.2,7.46089]
["bitfinex","ETHUSD",1734896299327,3.04056,3288.9,3288.7,1.6286]
["bitfinex","ETHUSD",1734896299505,3.0,3289.1,3288.1,1.6286]
["bitfinex","ETHUSD",1734896299715,0.03320855,3288.8,3288.1,1.6286]
["bitfinex","ETHUSD",1734896299894,3.0406,3288.9,3288.1,1.6286]
["bitfinex","ETHUSD",1734896300096,0.03282415,3288.7,3288.1,1.6286]
["bitfinex","ETHUSD",1734896300296,0.03288166,3288.8,3288.1,1.6286]
["bitfinex","ETHUSD",1734896300480,0.03276664,3288.6,3288.1,1.6286]
["bitfinex","ETHUSD",1734896300683,0.03282415,3288.7,3288.1,1.6286]
["bitfinex","ETHUSD",1734896300918,0.03270912,3288.5,3288.1,1.6286]
["bitfinex","ETHUSD",1734896301129,0.03266916,3288.6,3288.1,1.6286]
["bitfinex","ETHUSD",1734896301285,0.03255414,3288.4,3288.1,1.6286]
["bitfinex","ETHUSD",1734896301484,0.03261165,3288.5,3288.1,1.6286]
["bitfinex","ETHUSD",1734896301804,0.03249662,3288.3,3288.1,1.6286]
["bitfinex","ETHUSD",1734896302115,3.0,3289.5,3288.2,7.46089]
["bitfinex","ETHUSD",1734896302316,6.04018,3289.3,3288.2,10.50203]
["bitfinex","ETHUSD",1734896302613,0.03278105,3289.2,3288.2,7.46089]
["bitfinex","ETHUSD",1734896302915,3.04029,3289.2,3288.2,7.46089]
["bitfinex","ETHUSD",1734896303123,0.03272357,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1734896303322,0.03272357,3289.1,3288.7,1.6286]
["bitfinex","ETHUSD",1734896303702,3.41171217,3290.0,3288.9,7.46089]
["bitfinex","ETHUSD",1734896303890,3.03962,3289.9,3288.9,10.50139]
["bitfinex","ETHUSD",1734896304090,3.07181014,3289.9,3288.9,10.50139]
["bitfinex","ETHUSD",1734896305003,3.07181014,3289.9,3289.5,3.03989]
["bitfinex","ETHUSD",1734896305004,0.03219014,3289.9,3289.5,3.03989]
["bitfinex","ETHUSD",1734896305323,0.03219014,3289.9,3289.2,1.5716]
["bitfinex","ETHUSD",1734896305324,3.41171217,3290.3,3289.6,0.303989]
["bitfinex","ETHUSD",1734896305523,0.0324792,3289.8,3289.2,1.5716]
["bitfinex","ETHUSD",1734896305688,3.0395,3290.1,3289.2,1.5716]
["bitfinex","ETHUSD",1734896305887,0.03242174,3289.7,3289.2,1.5716]
["bitfinex","ETHUSD",1734896306094,3.0395,3290.1,3289.2,1.5716]
["bitfinex","ETHUSD",1734896306294,3.41171217,3290.3,3289.2,1.5716]
["bitfinex","ETHUSD",1734896306295,0.03236428,3289.6,3289.2,1.5716]
["bitfinex","ETHUSD",1734896306494,3.03953,3290.0,3289.2,1.5716]
["bitfinex","ETHUSD",1734896306706,0.03238105,3289.5,3289.2,1.5716]
["bitfinex","ETHUSD",1734896306924,3.41171217,3290.3,3289.2,2.778885]
["bitfinex","ETHUSD",1734896307131,3.41171217,3290.3,3289.5,3.03994]
["bitfinex","ETHUSD",1734896307294,3.0,3290.6,3289.6,1.5716]
["bitfinex","ETHUSD",1734896307489,6.45023217,3291.1,3289.6,1.5716]
["bitfinex","ETHUSD",1734896307703,6.45023217,3291.1,3289.8,3.03969]
["bitfinex","ETHUSD",1734896307704,3.41171217,3291.1,3289.8,3.03969]
["bitfinex","ETHUSD",1734896307913,6.45021217,3291.1,3290.0,1.5716]
["bitfinex","ETHUSD",1734896308160,3.41171217,3291.1,3289.7,7.46089]
["bitfinex","ETHUSD",1734896308450,6.45064217,3290.7,3289.7,9.03249]
["bitfinex","ETHUSD",1734896308595,6.45059217,3290.7,3289.7,9.03249]
["bitfinex","ETHUSD",1734896308795,3.41171217,3290.7,3289.7,9.03249]
["bitfinex","ETHUSD",1734896309340,3.03916,3290.4,3289.7,9.03249]
["bitfinex","ETHUSD",1734896310227,3.03897,3290.6,3289.7,10.239736]
["bitfinex","ETHUSD",1734896310862,3.0,3291.0,3290.0,3.03943]
["bitfinex","ETHUSD",1734896311009,3.0,3291.0,3290.1,4.61101]
["bitfinex","ETHUSD",1734896311913,3.0,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1734896312117,3.0,3291.0,3290.2,3.500412]
["bitfinex","ETHUSD",1734896312318,0.03352279,3290.9,3290.2,3.500412]
["bitfinex","ETHUSD",1734896313121,0.03352279,3290.9,3290.2,0.461092]
["bitfinex","ETHUSD",1734896313322,0.03352279,3290.9,3290.1,1.5716]
["bitfinex","ETHUSD",1734896313620,0.03352279,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1734896315542,3.03889,3290.7,3290.1,9.03249]
["bitfinex","ETHUSD",1734896315724,3.07228279,3290.9,3290.1,9.03249]
["bitfinex","ETHUSD",1734896315924,0.03332829,3290.6,3290.1,9.03249]
["bitfinex","ETHUSD",1734896316126,3.0,3291.0,3290.1,9.03249]
["bitfinex","ETHUSD",1734896316325,0.03327087,3290.5,3290.1,9.03249]
["bitfinex","ETHUSD",1734896316644,3.03892,3290.7,3290.1,9.03249]
["bitfinex","ETHUSD",1734896316645,0.03321345,3290.4,3290.1,9.03249]
["bitfinex","ETHUSD",1734896316956,3.0387,3290.9,3290.1,9.03249]
["bitfinex","ETHUSD",1734896317178,0.03315602,3290.3,3290.1,1.5716]
["bitfinex","ETHUSD",1734896317382,3.03912,3290.5,3289.6,1.5716]
["bitfinex","ETHUSD",1734896317539,0.03353402,3290.2,3289.6,4.76856]
["bitfinex","ETHUSD",1734896317878,0.03347658,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1734896318039,7.98709217,3290.7,3289.7,3.03978]
["bitfinex","ETHUSD",1734896318377,0.03376372,3290.6,3289.7,3.03978]
["bitfinex","ETHUSD",1734896318584,0.03376372,3290.6,3289.6,1.72876]
["bitfinex","ETHUSD",1734896318885,3.0,3291.0,3290.3,1.5716]
["bitfinex","ETHUSD",1734896319086,0.03393597,3290.9,3290.3,1.5716]
["bitfinex","ETHUSD",1734896319224,0.03393597,3290.9,3290.3,4.61082]
["bitfinex","ETHUSD",1734896319580,0.03393597,3290.9,3290.3,1.5716]
["bitfinex","ETHUSD",1734896319726,0.03393597,3290.9,3290.4,3.0391]
["bitfinex","ETHUSD",1734896320074,1.5365,3291.4,3290.4,3.0391]
["bitfinex","ETHUSD",1734896320075,0.03381672,3290.8,3290.5,0.46107]
["bitfinex","ETHUSD",1734896320260,4.57475,3291.4,3290.5,0.46107]
["bitfinex","ETHUSD",1734896320457,0.03410375,3291.3,3290.5,0.46107]
["bitfinex","ETHUSD",1734896320695,3.03853,3291.1,3290.5,0.46107]
["bitfinex","ETHUSD",1734896320904,3.41171217,3291.1,3290.2,7.46089]
["bitfinex","ETHUSD",1734896321078,1.5365,3290.2,3289.2,7.46089]
["bitfinex","ETHUSD",1734896321255,3.03955,3290.0,3289.2,7.46089]
["bitfinex","ETHUSD",1734896321595,0.03326024,3289.9,3289.3,2.16823231]
["bitfinex","ETHUSD",1734896321931,3.03987,3289.7,3289.3,2.16823231]
["bitfinex","ETHUSD",1734896322112,4.5365,3290.2,3289.3,2.16823231]
["bitfinex","ETHUSD",1734896322113,0.03332637,3289.8,3289.3,2.16823231]
["bitfinex","ETHUSD",1734896322320,0.03321146,3289.6,3289.3,2.16823231]
["bitfinex","ETHUSD",1734896322612,0.03326892,3289.7,3289.3,0.903249]
["bitfinex","ETHUSD",1734896322921,4.5365,3290.2,3289.1,1.5716]
["bitfinex","ETHUSD",1734896323215,0.03323124,3289.6,3289.1,4.61186]
["bitfinex","ETHUSD",1734896323513,0.03319355,3289.5,3289.1,4.61186]
["bitfinex","ETHUSD",1734896324005,3.03944,3290.1,3289.1,4.61186]
["bitfinex","ETHUSD",1734896324222,0.0332204,3289.4,3289.2,0.461186]
["bitfinex","ETHUSD",1734896324531,3.03944,3290.1,3289.2,0.461186]
["bitfinex","ETHUSD",1734896324659,3.0,3290.2,3289.2,0.461186]
["bitfinex","ETHUSD",1734896324858,3.0,3290.2,3289.1,1.5716]
["bitfinex","ETHUSD",1734896324859,0.03362253,3290.1,3289.1,4.61187]
["bitfinex","ETHUSD",1734896325259,3.03965,3289.9,3289.1,1.5716]
["bitfinex","ETHUSD",1734896325459,0.03347083,3289.8,3289.1,1.5716]
["bitfinex","ETHUSD",1734896325880,0.03347083,3289.8,3289.1,4.61189]
["bitfinex","ETHUSD",1734896326074,3.03949,3290.1,3289.1,4.61189]
["bitfinex","ETHUSD",1734896326279,0.03374904,3290.0,3289.2,0.461189]
["bitfinex","ETHUSD",1734896327423,0.03374904,3290.0,3289.1,1.5716]
["bitfinex","ETHUSD",1734896327765,3.03946,3290.1,3289.1,1.5716]
["bitfinex","ETHUSD",1734896327967,0.03376889,3289.9,3289.1,1.5716]
["bitfinex","ETHUSD",1734896328161,0.03382632,3290.0,3289.1,1.5716]
["bitfinex","ETHUSD",1734896328361,3.03946,3290.1,3289.1,1.5716]
["bitfinex","ETHUSD",1734896328362,0.03371145,3289.8,3289.1,1.5716]
["bitfinex","ETHUSD",1734896328713,0.033654,3289.7,3289.2,3.04025]
["bitfinex","ETHUSD",1734896329015,0.033654,3289.7,3289.3,3.0401]
["bitfinex","ETHUSD",1734896329210,3.03926,3290.3,3289.3,3.0401]
["bitfinex","ETHUSD",1734896329614,0.03344148,3290.2,3289.3,3.0401]
["bitfinex","ETHUSD",1734896329775,0.03344148,3290.2,3289.2,1.6152]
["bitfinex","ETHUSD",1734896329976,0.03344148,3290.2,3289.9,3.03951]
["bitfinex","ETHUSD",1734896330182,3.03872,3290.9,3289.9,3.03951]
["bitfinex","ETHUSD",1734896330364,3.03886,3290.8,3289.8,4.65489]
["bitfinex","ETHUSD",1734896330562,3.07264791,3290.8,3289.8,4.65489]
["bitfinex","ETHUSD",1734896330781,3.07259791,3290.8,3289.8,1.6152]
["bitfinex","ETHUSD",1734896331186,3.07259791,3290.8,3289.8,4.65489]
["bitfinex","ETHUSD",1734896331387,3.07259791,3290.8,3289.8,5.866468]
["bitfinex","ETHUSD",1734896332719,0.03378791,3290.8,3289.9,3.03955]
["bitfinex","ETHUSD",1734896333123,3.03378791,3290.8,3289.9,3.03955]
["bitfinex","ETHUSD",1734896333688,0.03378791,3290.8,3289.8,1.6152]
["bitfinex","ETHUSD",1734896334023,3.03939,3290.2,3289.4,1.6152]
["bitfinex","ETHUSD",1734896334341,0.0332639,3290.1,3289.4,1.6152]
["bitfinex","ETHUSD",1734896334495,0.0332639,3290.1,3289.4,5.29274695]
["bitfinex","ETHUSD",1734896334693,3.03918,3290.4,3289.4,5.29274695]
["bitfinex","ETHUSD",1734896334942,0.03337878,3290.3,3289.4,5.29274695]
["bitfinex","ETHUSD",1734896335249,3.03934,3290.2,3289.4,2.25275695]
["bitfinex","ETHUSD",1734896335409,0.03332575,3290.1,3289.4,2.25275695]
["bitfinex","ETHUSD",1734896335609,0.03332575,3290.1,3289.5,0.2252757]
["bitfinex","ETHUSD",1734896336143,0.03324357,3290.0,3289.5,0.2252757]
["bitfinex","ETHUSD",1734896336351,0.03324357,3290.0,3289.5,3.2651757]
["bitfinex","ETHUSD",1734896336510,3.0,3290.4,3289.5,3.2651757]
["bitfinex","ETHUSD",1734896336711,0.03318613,3289.9,3289.5,3.2651757]
["bitfinex","ETHUSD",1734896336913,3.0,3290.4,3289.6,0.55179327]
["bitfinex","ETHUSD",1734896337115,0.03312868,3289.8,3289.6,0.55179327]
["bitfinex","ETHUSD",1734896337521,3.0,3290.4,3289.6,3.59167327]
["bitfinex","ETHUSD",1734896337747,0.03307123,3289.7,3289.6,3.59167327]
["bitfinex","ETHUSD",1734896337902,3.0,3290.4,3289.6,3.59167327]
["bitfinex","ETHUSD",1734896338102,0.03341588,3290.3,3289.6,3.59167327]
["bitfinex","ETHUSD",1734896338720,0.03341588,3290.3,3289.6,0.55179327]
["bitfinex","ETHUSD",1734896338945,3.07264588,3290.3,3289.6,0.55179327]
["bitfinex","ETHUSD",1734896339255,0.03335845,3290.2,3289.6,0.55179327]
["bitfinex","ETHUSD",1734896339770,1.5042,3290.1,3289.3,7.46089]
["bitfinex","ETHUSD",1734896339932,3.03961,3289.9,3289.3,7.46089]
["bitfinex","ETHUSD",1734896340463,0.03321611,3289.8,3289.3,7.46089]
["bitfinex","ETHUSD",1734896341018,3.03951,3290.0,3289.0,4.59486]
["bitfinex","ETHUSD",1734896341220,0.03315397,3289.9,3289.0,4.59486]
["bitfinex","ETHUSD",1734896341436,0.03315397,3289.9,3289.1,0.459486]
["bitfinex","ETHUSD",1734896341671,3.04061,3288.9,3288.6,1.26498331]
["bitfinex","ETHUSD",1734896341970,4.54441,3289.3,3288.6,1.26498331]
["bitfinex","ETHUSD",1734896341971,0.03251924,3288.8,3288.6,1.26498331]
["bitfinex","ETHUSD",1734896342324,3.04054,3288.9,3288.6,1.26498331]
["bitfinex","ETHUSD",1734896342517,0.03248153,3288.7,3287.9,2.83228331]
["bitfinex","ETHUSD",1734896342769,3.04037,3289.1,3288.2,3.04116]
["bitfinex","ETHUSD",1734896343072,3.04053,3288.9,3288.0,1.02931733]
["bitfinex","ETHUSD",1734896343382,0.03207861,3288.8,3288.0,1.02931733]
["bitfinex","ETHUSD",1734896343558,0.03207861,3288.8,3288.0,4.07066733]
["bitfinex","ETHUSD",1734896343758,0.03207861,3288.8,3288.1,0.69029506]
["bitfinex","ETHUSD",1734896343992,1.5042,3289.3,3288.5,3.04088]
["bitfinex","ETHUSD",1734896344278,1.5042,3289.3,3288.6,1.6222]
["bitfinex","ETHUSD",1734896344479,0.03077053,3289.2,3288.8,3.04059]
["bitfinex","ETHUSD",1734896344641,3.44200792,3289.8,3288.8,3.04059]
["bitfinex","ETHUSD",1734896344822,0.03105781,3289.7,3288.8,3.04059]
["bitfinex","ETHUSD",1734896345169,0.03105781,3289.7,3288.9,0.304059]
["bitfinex","ETHUSD",1734896347628,0.03105781,3289.7,3288.9,3.344579]
["bitfinex","ETHUSD",1734896348070,0.03105781,3289.7,3288.9,0.304059]
["bitfinex","ETHUSD",1734896348238,3.41171217,3289.5,3288.6,1.6222]
["bitfinex","ETHUSD",1734896348460,0.03091797,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1734896349976,0.03091797,3289.4,3288.6,1.6222]
["bitfinex","ETHUSD",1734896350273,7.612,3289.8,3288.9,3.0405]
["bitfinex","ETHUSD",1734896350474,0.03087699,3289.7,3288.9,0.30405]
["bitfinex","ETHUSD",1734896353185,3.04016,3289.3,3288.6,1.6222]
["bitfinex","ETHUSD",1734896353477,3.41171217,3289.5,3288.6,1.6222]
["bitfinex","ETHUSD",1734896353478,0.03058971,3289.2,3288.6,1.6222]
["bitfinex","ETHUSD",1734896353774,6.45169217,3289.5,3288.6,1.6222]
["bitfinex","ETHUSD",1734896353983,0.03053225,3289.1,3288.6,1.6222]
["bitfinex","ETHUSD",1734896354286,0.03047478,3289.0,3288.6,1.78442]
["bitfinex","ETHUSD",1734896354481,6.45169217,3289.5,3288.6,1.78442]
["bitfinex","ETHUSD",1734896354790,0.03070463,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1734896355126,3.03983,3289.7,3288.8,3.04061]
["bitfinex","ETHUSD",1734896355327,0.03064718,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1734896355520,3.03983,3289.7,3288.9,0.304061]
["bitfinex","ETHUSD",1734896355781,3.03983,3289.7,3288.8,3.04061]
["bitfinex","ETHUSD",1734896355782,3.04008,3289.4,3288.6,1.6222]
["bitfinex","ETHUSD",1734896355978,3.07097214,3289.6,3288.6,1.6222]
["bitfinex","ETHUSD",1734896356129,1.5723,3289.8,3288.6,4.66299]
["bitfinex","ETHUSD",1734896356130,3.04001,3289.5,3288.6,4.66299]
["bitfinex","ETHUSD",1734896356330,3.07101469,3289.5,3288.6,4.66299]
["bitfinex","ETHUSD",1734896356885,0.03100469,3289.5,3288.6,1.6222]
["bitfinex","ETHUSD",1734896357083,4.5723,3289.8,3288.9,3.0405]
["bitfinex","ETHUSD",1734896357243,0.03111959,3289.7,3288.9,3.0405]
["bitfinex","ETHUSD",1734896358607,0.03111959,3289.7,3288.8,1.6187]
["bitfinex","ETHUSD",1734896358731,0.03111959,3289.7,3288.7,0.16222]
["bitfinex","ETHUSD",1734896358732,0.03111959,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1734896358933,1.6256,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1734896359364,0.02944571,3290.4,3289.9,3.03954]
["bitfinex","ETHUSD",1734896359564,0.02944571,3290.4,3289.6,4.65858]
["bitfinex","ETHUSD",1734896359565,0.02944571,3290.4,3289.6,1.6187]
["bitfinex","ETHUSD",1734896359778,6.45106217,3290.2,3289.4,7.46089]
["bitfinex","ETHUSD",1734896360087,0.0273104,3290.1,3289.4,7.46089]
["bitfinex","ETHUSD",1734896360637,5.03731217,3290.6,3289.4,7.46089]
["bitfinex","ETHUSD",1734896360988,3.06663008,3290.5,3289.6,3.03985]
["bitfinex","ETHUSD",1734896361152,3.03914,3290.4,3289.5,0.907959]
["bitfinex","ETHUSD",1734896361551,0.02910263,3290.3,3289.5,3.947899]
["bitfinex","ETHUSD",1734896361932,8.07630217,3290.6,3289.6,3.03986]
["bitfinex","ETHUSD",1734896362162,0.0290411,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1734896362396,8.07630217,3290.6,3289.6,4.1807309]
["bitfinex","ETHUSD",1734896362685,3.03908,3290.5,3289.5,8.368849]
["bitfinex","ETHUSD",1734896362888,0.02918625,3290.4,3289.5,8.368849]
["bitfinex","ETHUSD",1734896363184,5.32335913,3291.1,3289.6,1.5228]
["bitfinex","ETHUSD",1734896363185,3.0,3290.9,3289.6,1.5228]
["bitfinex","ETHUSD",1734896363350,0.02718307,3290.3,3289.6,1.5228]
["bitfinex","ETHUSD",1734896363700,3.0,3290.9,3289.6,1.5228]
["bitfinex","ETHUSD",1734896363701,0.02712564,3290.2,3289.9,3.03952]
["bitfinex","ETHUSD",1734896363981,3.0,3290.9,3290.1,3.03942]
["bitfinex","ETHUSD",1734896364351,0.02747016,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1734896364754,0.02747016,3290.8,3290.4,3.03908]
["bitfinex","ETHUSD",1734896365299,0.02741275,3290.7,3290.4,3.03908]
["bitfinex","ETHUSD",1734896365453,5.00491217,3291.0,3290.4,3.03908]
["bitfinex","ETHUSD",1734896365787,0.02744513,3290.9,3290.4,3.03908]
["bitfinex","ETHUSD",1734896366189,0.02744513,3290.9,3290.2,3.03928]
["bitfinex","ETHUSD",1734896366481,0.02744513,3290.9,3290.2,1.2343722]
["bitfinex","ETHUSD",1734896367583,0.02744513,3290.9,3290.1,1.5396]
["bitfinex","ETHUSD",1734896367786,3.03886,3290.8,3290.0,7.46089]
["bitfinex","ETHUSD",1734896368085,0.02781481,3290.7,3290.0,7.46089]
["bitfinex","ETHUSD",1734896368383,0.02781481,3290.7,3289.7,1.5016]
["bitfinex","ETHUSD",1734896368585,0.02781481,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1734896368887,0.02774749,3290.6,3289.9,0.454129]
["bitfinex","ETHUSD",1734896369069,1.5932,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1734896369278,0.02788093,3290.9,3290.2,7.46089]
["bitfinex","ETHUSD",1734896369485,1.86970792,3291.4,3290.5,7.46089]
["bitfinex","ETHUSD",1734896369769,0.02811054,3291.3,3290.7,7.46089]
["bitfinex","ETHUSD",1734896369976,0.02811054,3291.3,3290.8,1.200137]
["bitfinex","ETHUSD",1734896370133,3.03834,3291.3,3290.7,7.46089]
["bitfinex","ETHUSD",1734896370338,0.02855819,3291.2,3290.7,7.46089]
["bitfinex","ETHUSD",1734896371136,3.06697819,3291.2,3290.7,7.46089]
["bitfinex","ETHUSD",1734896372178,4.6125,3291.1,3290.0,1.5016]
["bitfinex","ETHUSD",1734896372391,4.65103,3291.1,3290.0,4.5411]
["bitfinex","ETHUSD",1734896372608,0.02836257,3291.0,3290.1,0.4995229]
["bitfinex","ETHUSD",1734896373739,3.06702257,3291.0,3290.1,0.4995229]
["bitfinex","ETHUSD",1734896376266,0.02836257,3291.0,3290.1,0.4995229]
["bitfinex","ETHUSD",1734896376939,0.02836257,3291.0,3290.3,3.03915]
["bitfinex","ETHUSD",1734896378077,0.02836257,3291.0,3290.1,7.9604129]
["bitfinex","ETHUSD",1734896378374,3.06697257,3291.0,3290.1,7.46089]
["bitfinex","ETHUSD",1734896378880,1.6125,3290.9,3290.1,7.46089]
["bitfinex","ETHUSD",1734896379049,1.6125,3290.5,3289.5,1.26498331]
["bitfinex","ETHUSD",1734896379241,0.02803857,3290.4,3289.5,4.30493331]
["bitfinex","ETHUSD",1734896379443,3.03924,3290.3,3289.5,1.26498331]
["bitfinex","ETHUSD",1734896379678,0.02786442,3290.2,3289.6,0.31624583]
["bitfinex","ETHUSD",1734896380259,0.02786442,3290.2,3289.3,3.04015]
["bitfinex","ETHUSD",1734896380574,0.02786442,3290.2,3289.4,3.04002]
["bitfinex","ETHUSD",1734896381881,4.42681841,3290.1,3289.1,7.46089]
["bitfinex","ETHUSD",1734896382177,1.6125,3289.3,3288.7,1.26498331]
["bitfinex","ETHUSD",1734896382352,3.04053,3288.9,3288.7,1.26498331]
["bitfinex","ETHUSD",1734896382679,7.6816722,3288.8,3288.7,1.26498331]
["bitfinex","ETHUSD",1734896382981,7.6816722,3288.8,3288.5,1.26498331]
["bitfinex","ETHUSD",1734896382982,3.0,3288.7,3288.5,1.26498331]
["bitfinex","ETHUSD",1734896383180,1.6125,3288.8,3288.5,1.26498331]
["bitfinex","ETHUSD",1734896383181,4.6125,3288.8,3288.5,1.26498331]
["bitfinex","ETHUSD",1734896383342,3.0408,3288.6,3288.5,1.26498331]
["bitfinex","ETHUSD",1734896383748,10.40061841,3288.6,3288.5,1.26498331]
["bitfinex","ETHUSD",1734896384146,3.04144,3288.0,3287.1,2.88358331]
["bitfinex","ETHUSD",1734896384347,3.04144,3288.0,3287.2,0.47810583]
["bitfinex","ETHUSD",1734896384957,1.5099,3287.9,3287.2,0.47810583]
["bitfinex","ETHUSD",1734896386777,1.5099,3287.9,3287.1,1.6186]
["bitfinex","ETHUSD",1734896387544,1.5099,3287.9,3286.8,8.07747369]
["bitfinex","ETHUSD",1734896387545,1.5099,3287.9,3286.8,9.68447369]
["bitfinex","ETHUSD",1734896388288,1.5099,3287.9,3286.9,3.04229]
["bitfinex","ETHUSD",1734896389084,1.5099,3287.9,3286.8,2.22358369]
["bitfinex","ETHUSD",1734896389085,4.55141,3287.9,3286.8,2.22358369]
["bitfinex","ETHUSD",1734896389444,4.55141,3287.9,3286.8,5.26605369]
["bitfinex","ETHUSD",1734896389708,4.55141,3287.9,3286.9,0.52660537]
["bitfinex","ETHUSD",1734896390997,3.04159,3287.8,3286.9,0.52660537]
["bitfinex","ETHUSD",1734896392596,3.04165,3287.7,3286.9,0.52660537]
["bitfinex","ETHUSD",1734896392961,1.5099,3287.9,3286.9,0.52660537]
["bitfinex","ETHUSD",1734896393159,3.04228,3287.0,3285.8,7.46089]
["bitfinex","ETHUSD",1734896393356,7.55274,3286.4,3285.7,1.26498331]
["bitfinex","ETHUSD",1734896393596,4.5099,3286.4,3285.7,1.26498331]
["bitfinex","ETHUSD",1734896393756,3.0,3286.2,3285.7,1.26498331]
["bitfinex","ETHUSD",1734896394159,3.04305,3286.2,3285.7,1.26498331]
["bitfinex","ETHUSD",1734896394561,3.04319,3286.1,3285.6,0.25]
["bitfinex","ETHUSD",1734896395013,3.04349,3285.7,3285.6,0.25]
["bitfinex","ETHUSD",1734896395157,1.5499,3285.5,3285.2,4.89e-06]
["bitfinex","ETHUSD",1734896395359,11.01060515,3285.3,3285.2,4.89e-06]
["bitfinex","ETHUSD",1734896395569,33.44638365,3285.3,3285.2,4.89e-06]
["bitfinex","ETHUSD",1734896395773,36.94739865,3285.3,3285.2,4.89e-06]
["bitfinex","ETHUSD",1734896396290,6.04432,3284.8,3283.2,1.6038]
["bitfinex","ETHUSD",1734896396469,3.0446,3284.5,3283.1,0.1639582]
["bitfinex","ETHUSD",1734896396662,13.1288403,3283.9,3283.8,6.16255297]
["bitfinex","ETHUSD",1734896396886,20.1777348,3283.9,3283.8,1.36966911]
["bitfinex","ETHUSD",1734896397092,20.1777348,3283.9,3283.1,0.1639582]
["bitfinex","ETHUSD",1734896397093,3.0458,3283.2,3283.1,0.1639582]
["bitfinex","ETHUSD",1734896397285,18.9672903,3283.2,3283.1,0.1639582]
["bitfinex","ETHUSD",1734896397606,3.0,3281.4,3281.3,5.23185996]
["bitfinex","ETHUSD",1734896397761,9.50464515,3281.4,3281.3,5.23185996]
["bitfinex","ETHUSD",1734896397959,6.0878,3281.4,3281.3,5.23185996]
["bitfinex","ETHUSD",1734896398187,6.0878,3281.4,3281.3,5.86102086]
["bitfinex","ETHUSD",1734896398188,4.99389844,3281.4,3281.3,5.86102086]
["bitfinex","ETHUSD",1734896398602,4.99389844,3281.4,3281.3,5.94102086]
["bitfinex","ETHUSD",1734896399104,3.0,3282.5,3281.3,16.44946086]
["bitfinex","ETHUSD",1734896399401,6.04648,3282.5,3281.3,8.1700509]
["bitfinex","ETHUSD",1734896399696,3.0,3282.5,3281.4,0.85475657]
["bitfinex","ETHUSD",1734896400259,3.92429169,3283.0,3281.4,0.85475657]
["bitfinex","ETHUSD",1734896400519,3.0,3282.9,3281.3,0.7191609]
["bitfinex","ETHUSD",1734896400659,3.41684515,3282.1,3281.3,0.09]
["bitfinex","ETHUSD",1734896400861,3.0,3282.0,3281.3,0.09]
["bitfinex","ETHUSD",1734896401092,12.14047,3282.0,3281.3,0.09]
["bitfinex","ETHUSD",1734896401339,12.64982804,3282.0,3281.3,0.09]
["bitfinex","ETHUSD",1734896401691,3.04745,3281.5,3281.3,0.09]
["bitfinex","ETHUSD",1734896401884,13.979737,3281.4,3281.3,0.09]
["bitfinex","ETHUSD",1734896402091,21.06402741,3281.4,3281.3,0.09]
["bitfinex","ETHUSD",1734896402366,21.06402741,3281.4,3279.3,3.04939]
["bitfinex","ETHUSD",1734896402367,3.0484,3280.4,3278.2,3.05043]
["bitfinex","ETHUSD",1734896402583,34.23911656,3280.4,3278.0,10.51144]
["bitfinex","ETHUSD",1734896402891,34.49983856,3280.4,3280.3,1e-05]
["bitfinex","ETHUSD",1734896403091,6.04868,3280.1,3278.3,3.05035]
["bitfinex","ETHUSD",1734896403302,6.04868,3280.1,3278.3,3.05031]
["bitfinex","ETHUSD",1734896403303,48.29171741,3280.1,3278.3,3.05031]
["bitfinex","ETHUSD",1734896403503,29.28032856,3280.1,3278.0,3.67481828]
["bitfinex","ETHUSD",1734896403806,3.99079041,3280.0,3279.9,8.2e-06]
["bitfinex","ETHUSD",1734896404018,18.34821741,3280.0,3279.9,8.2e-06]
["bitfinex","ETHUSD",1734896404481,21.76506256,3280.0,3279.9,8.2e-06]
["bitfinex","ETHUSD",1734896404804,6.41684515,3279.6,3278.2,3.05043]
["bitfinex","ETHUSD",1734896405013,12.51034515,3279.6,3278.3,3.355373]
["bitfinex","ETHUSD",1734896405213,12.51034515,3279.6,3278.3,0.305043]
["bitfinex","ETHUSD",1734896405414,9.51034515,3279.6,3278.0,0.62420828]
["bitfinex","ETHUSD",1734896405716,9.51034515,3279.6,3278.1,3.0]
["bitfinex","ETHUSD",1734896405919,3.0,3279.5,3278.2,3.05038]
["bitfinex","ETHUSD",1734896406094,3.0,3279.5,3278.0,7.46089]
["bitfinex","ETHUSD",1734896406095,12.14276,3279.5,3278.0,10.5115]
["bitfinex","ETHUSD",1734896406292,9.0935,3279.5,3278.0,7.46089]
["bitfinex","ETHUSD",1734896406614,6.0935,3279.5,3278.0,5.94383785]
["bitfinex","ETHUSD",1734896406816,6.0935,3279.5,3277.7,5.94383785]
["bitfinex","ETHUSD",1734896406984,6.0935,3279.5,3278.3,3.0503]
["bitfinex","ETHUSD",1734896407609,6.0935,3279.5,3278.6,3.05005]
["bitfinex","ETHUSD",1734896407783,6.0935,3279.5,3278.6,1.5714]
["bitfinex","ETHUSD",1734896407983,6.0935,3279.5,3278.7,3.2071]
["bitfinex","ETHUSD",1734896408217,6.0935,3279.5,3278.7,0.15714]
["bitfinex","ETHUSD",1734896408421,6.0935,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1734896408593,6.0935,3279.5,3278.0,3.0]
["bitfinex","ETHUSD",1734896408795,6.0935,3279.5,3277.6,6.10202]
["bitfinex","ETHUSD",1734896409009,6.0935,3279.5,3277.8,4.17081397]
["bitfinex","ETHUSD",1734896409210,6.0935,3279.5,3278.5,1.5714]
["bitfinex","ETHUSD",1734896409408,6.0935,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1734896409921,6.0935,3279.5,3279.3,3.04939]
["bitfinex","ETHUSD",1734896410627,6.0935,3279.5,3279.1,3.04955]
["bitfinex","ETHUSD",1734896410811,6.0935,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1734896411124,6.0935,3279.5,3278.5,1.5714]
["bitfinex","ETHUSD",1734896411293,6.0935,3279.5,3278.0,1.5714]
["bitfinex","ETHUSD",1734896411924,6.0935,3279.5,3278.5,3.05013]
["bitfinex","ETHUSD",1734896412120,3.0,3279.4,3278.6,3.05007]
["bitfinex","ETHUSD",1734896412325,3.0,3279.4,3278.6,3.00007]
["bitfinex","ETHUSD",1734896412523,9.0935,3279.4,3278.4,3.05024]
["bitfinex","ETHUSD",1734896412840,9.0935,3279.4,3278.0,1.5714]
["bitfinex","ETHUSD",1734896413120,9.0935,3279.4,3278.6,3.04999]
["bitfinex","ETHUSD",1734896413333,9.0935,3279.4,3278.2,3.05045]
["bitfinex","ETHUSD",1734896413542,9.0935,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1734896413840,9.0935,3279.4,3278.1,3.05045]
["bitfinex","ETHUSD",1734896414007,0.96418374,3279.3,3278.1,3.05049]
["bitfinex","ETHUSD",1734896414202,3.0,3279.2,3278.1,3.05049]
["bitfinex","ETHUSD",1734896414535,3.0,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1734896414739,9.0935,3279.1,3278.4,0.00762]
["bitfinex","ETHUSD",1734896415040,7.01877011,3278.7,3278.4,0.00762]
["bitfinex","ETHUSD",1734896415251,3.0,3278.6,3278.4,0.00762]
["bitfinex","ETHUSD",1734896415451,6.0935,3278.7,3278.4,0.00762]
["bitfinex","ETHUSD",1734896415589,6.0935,3278.6,3278.4,0.00762]
["bitfinex","ETHUSD",1734896416292,6.0935,3278.6,3276.8,1.25]
["bitfinex","ETHUSD",1734896416293,3.05166,3276.9,3276.8,1.25]
["bitfinex","ETHUSD",1734896416650,3.0,3276.2,3275.9,8.2e-06]
["bitfinex","ETHUSD",1734896416803,3.0,3276.2,3273.6,7.70276019]
["bitfinex","ETHUSD",1734896416804,0.25,3275.1,3273.4,0.17918328]
["bitfinex","ETHUSD",1734896417123,3.05511,3273.2,3273.1,2.51488399]
["bitfinex","ETHUSD",1734896417283,40.83221784,3273.2,3273.1,2.50488399]
["bitfinex","ETHUSD",1734896417489,37.42279984,3273.2,3273.1,3.99e-06]
["bitfinex","ETHUSD",1734896417791,0.25,3271.6,3270.4,0.82313524]
["bitfinex","ETHUSD",1734896418127,0.25,3271.6,3270.3,0.5]
["bitfinex","ETHUSD",1734896418128,3.96872011,3270.5,3270.3,0.5]
["bitfinex","ETHUSD",1734896418331,3.96872011,3270.5,3270.4,0.1078072]
["bitfinex","ETHUSD",1734896418641,3.05822,3269.9,3269.2,0.37751484]
["bitfinex","ETHUSD",1734896418850,3.05822,3269.9,3269.2,3.43634484]
["bitfinex","ETHUSD",1734896418851,6.0935,3269.9,3269.2,3.43634484]
["bitfinex","ETHUSD",1734896419141,3.96872011,3269.4,3269.2,0.37751484]
["bitfinex","ETHUSD",1734896419301,3.96872011,3269.4,3267.9,1.39598326]
["bitfinex","ETHUSD",1734896419302,3.96872011,3269.4,3265.7,3.08020935]
["bitfinex","ETHUSD",1734896419303,0.25,3268.9,3265.7,3.08020935]
["bitfinex","ETHUSD",1734896419482,0.25,3269.3,3267.7,0.25]
["bitfinex","ETHUSD",1734896419483,0.25,3268.8,3267.7,0.25]
["bitfinex","ETHUSD",1734896419689,3.0,3271.1,3267.1,3.66682097]
["bitfinex","ETHUSD",1734896419690,3.96872011,3269.2,3267.9,8.98]
["bitfinex","ETHUSD",1734896419883,3.30696,3271.3,3267.5,0.25]
["bitfinex","ETHUSD",1734896419884,3.96872011,3268.2,3267.5,3.06039]
["bitfinex","ETHUSD",1734896420088,0.25,3270.0,3267.1,2.17743097]
["bitfinex","ETHUSD",1734896420089,3.96872011,3267.7,3267.1,1.5714]
["bitfinex","ETHUSD",1734896420324,3.96872011,3267.7,3266.7,1.224906]
["bitfinex","ETHUSD",1734896420325,4.97672574,3267.7,3266.7,1.224906]
["bitfinex","ETHUSD",1734896420530,3.0,3269.3,3265.9,1.5803]
["bitfinex","ETHUSD",1734896420531,4.97672574,3266.2,3265.9,1.5803]
["bitfinex","ETHUSD",1734896420752,0.25,3266.7,3265.8,8.98]
["bitfinex","ETHUSD",1734896420907,0.25,3267.2,3265.7,0.01814935]
["bitfinex","ETHUSD",1734896421116,0.25,3266.6,3265.7,0.01814935]
["bitfinex","ETHUSD",1734896421468,0.25,3266.6,3263.2,3.06442]
["bitfinex","ETHUSD",1734896421469,0.25,3265.2,3265.1,36.5035307]
["bitfinex","ETHUSD",1734896421600,4.97672574,3265.8,3265.1,39.53686707]
["bitfinex","ETHUSD",1734896421802,3.0,3265.7,3265.1,39.53686707]
["bitfinex","ETHUSD",1734896422009,7.97672574,3265.2,3265.1,23.88386841]
["bitfinex","ETHUSD",1734896422235,58.87554229,3265.2,3265.1,9.72706826]
["bitfinex","ETHUSD",1734896422410,0.25,3265.0,3261.9,8.98]
["bitfinex","ETHUSD",1734896422759,3.06298,3264.8,3261.8,3.06572]
["bitfinex","ETHUSD",1734896422905,4.97672574,3263.4,3261.5,3.066]
["bitfinex","ETHUSD",1734896423110,4.97672574,3263.4,3261.0,1.5803]
["bitfinex","ETHUSD",1734896423111,46.840426,3263.3,3261.0,1.5803]
["bitfinex","ETHUSD",1734896423457,6.1275,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1734896423655,6.1275,3263.4,3263.1,0.72174132]
["bitfinex","ETHUSD",1734896423883,6.1275,3263.4,3263.1,0.37751484]
["bitfinex","ETHUSD",1734896424038,3.06264,3265.2,3263.5,0.25]
["bitfinex","ETHUSD",1734896424372,1.83990316,3267.4,3263.5,0.25]
["bitfinex","ETHUSD",1734896424373,0.25,3265.9,3263.5,0.962442]
["bitfinex","ETHUSD",1734896424506,3.06163,3266.3,3263.9,3.06377]
["bitfinex","ETHUSD",1734896424856,1.0236227,3267.1,3264.6,0.25]
["bitfinex","ETHUSD",1734896425061,0.51581655,3267.4,3264.3,1.5416]
["bitfinex","ETHUSD",1734896425353,0.05,3266.5,3264.3,2.454042]
["bitfinex","ETHUSD",1734896425516,0.51581655,3266.4,3264.3,2.454042]
["bitfinex","ETHUSD",1734896425724,0.51581655,3266.4,3264.3,0.962442]
["bitfinex","ETHUSD",1734896425931,0.25,3266.1,3264.3,0.972442]
["bitfinex","ETHUSD",1734896426135,0.25,3265.6,3264.3,2e-06]
["bitfinex","ETHUSD",1734896426334,3.06444,3263.3,3263.1,0.37751484]
["bitfinex","ETHUSD",1734896426551,3.0,3263.1,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896426729,6.129,3263.1,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896426902,6.129,3263.1,3261.9,3.06564]
["bitfinex","ETHUSD",1734896427104,6.129,3263.1,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896427105,6.129,3263.1,3261.7,0.25]
["bitfinex","ETHUSD",1734896427441,6.129,3263.1,3262.2,0.51799242]
["bitfinex","ETHUSD",1734896427602,2.64e-06,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1734896427802,0.05,3266.4,3264.7,3.06301]
["bitfinex","ETHUSD",1734896428024,0.05,3266.4,3264.8,3.06297]
["bitfinex","ETHUSD",1734896428225,0.05,3266.4,3263.8,1.5416]
["bitfinex","ETHUSD",1734896428439,0.25,3266.3,3265.7,3.06208]
["bitfinex","ETHUSD",1734896428638,0.05,3267.2,3265.3,1.5416]
["bitfinex","ETHUSD",1734896428804,0.05,3267.2,3265.4,0.15416]
["bitfinex","ETHUSD",1734896429155,0.05,3267.9,3266.0,3.06175]
["bitfinex","ETHUSD",1734896429369,0.25,3269.0,3267.1,3.06073]
["bitfinex","ETHUSD",1734896429370,0.48279334,3269.0,3267.1,3.06073]
["bitfinex","ETHUSD",1734896429643,0.48279334,3269.0,3265.8,0.25]
["bitfinex","ETHUSD",1734896429644,0.55,3268.1,3264.8,8.98]
["bitfinex","ETHUSD",1734896429845,0.55,3268.1,3265.1,3.06264]
["bitfinex","ETHUSD",1734896429846,0.48279334,3268.0,3265.1,3.06264]
["bitfinex","ETHUSD",1734896430150,0.05,3268.1,3265.1,3.06264]
["bitfinex","ETHUSD",1734896430151,0.25,3267.2,3266.5,3.06132]
["bitfinex","ETHUSD",1734896430317,0.25,3267.4,3265.2,9.23]
["bitfinex","ETHUSD",1734896430518,0.25,3267.1,3266.3,3.06156]
["bitfinex","ETHUSD",1734896430719,0.05,3268.1,3265.3,10.5216]
["bitfinex","ETHUSD",1734896430720,0.25,3266.6,3265.3,10.5216]
["bitfinex","ETHUSD",1734896430908,0.05,3268.1,3265.3,10.5216]
["bitfinex","ETHUSD",1734896430909,0.25,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1734896431105,0.25,3267.2,3265.3,1.5416]
["bitfinex","ETHUSD",1734896431557,0.25,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1734896431725,0.25,3267.4,3266.5,3.06137]
["bitfinex","ETHUSD",1734896432065,0.05,3268.1,3265.3,1.5416]
["bitfinex","ETHUSD",1734896432066,0.25,3267.0,3265.3,1.5416]
["bitfinex","ETHUSD",1734896432374,0.25,3266.5,3265.7,3.06206]
["bitfinex","ETHUSD",1734896432580,0.25,3267.0,3265.5,3.06231]
["bitfinex","ETHUSD",1734896432720,0.25,3267.0,3266.2,3.06158]
["bitfinex","ETHUSD",1734896432920,0.25,3267.0,3265.4,0.15416]
["bitfinex","ETHUSD",1734896433135,0.25,3267.0,3266.0,3.06183]
["bitfinex","ETHUSD",1734896433340,0.25,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1734896433520,0.25,3267.3,3266.2,0.306162]
["bitfinex","ETHUSD",1734896433761,0.05,3268.1,3265.4,9.13416]
["bitfinex","ETHUSD",1734896433762,0.25,3266.8,3265.4,9.13416]
["bitfinex","ETHUSD",1734896434075,0.25,3266.8,3265.4,0.10416]
["bitfinex","ETHUSD",1734896434236,0.25,3265.9,3264.6,1.5416]
["bitfinex","ETHUSD",1734896434420,0.25,3265.8,3264.6,1.5416]
["bitfinex","ETHUSD",1734896434619,0.25,3266.8,3266.0,3.06177]
["bitfinex","ETHUSD",1734896434859,0.25,3266.8,3266.2,3.06162]
["bitfinex","ETHUSD",1734896435055,0.25,3266.8,3264.9,8.98]
["bitfinex","ETHUSD",1734896435256,0.25,3266.4,3265.0,0.898]
["bitfinex","ETHUSD",1734896435456,0.25,3266.6,3264.6,10.7716]
["bitfinex","ETHUSD",1734896435631,0.25,3266.6,3263.7,3.68946139]
["bitfinex","ETHUSD",1734896435632,0.25,3267.0,3265.3,3.31241]
["bitfinex","ETHUSD",1734896435968,0.25,3267.3,3265.7,6.12426]
["bitfinex","ETHUSD",1734896436178,0.25,3267.3,3265.7,3.06213]
["bitfinex","ETHUSD",1734896436384,0.25,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1734896436528,0.05,3268.3,3265.4,1.5416]
["bitfinex","ETHUSD",1734896436529,0.25,3266.6,3265.4,1.5416]
["bitfinex","ETHUSD",1734896436721,0.25,3266.9,3265.5,0.460405]
["bitfinex","ETHUSD",1734896436922,0.25,3266.9,3266.1,3.0617]
["bitfinex","ETHUSD",1734896437139,0.05,3268.3,3265.7,3.06205]
["bitfinex","ETHUSD",1734896437140,0.25,3266.3,3265.7,3.06205]
["bitfinex","ETHUSD",1734896437430,0.25,3266.3,3265.4,1.5416]
["bitfinex","ETHUSD",1734896437431,0.25,3266.7,3266.1,3.06171]
["bitfinex","ETHUSD",1734896437626,0.25,3266.7,3265.4,0.5416]
["bitfinex","ETHUSD",1734896437847,0.25,3266.3,3265.4,0.5416]
["bitfinex","ETHUSD",1734896438073,0.25,3265.9,3265.5,3.06228]
["bitfinex","ETHUSD",1734896438381,0.25,3265.9,3264.0,0.25]
["bitfinex","ETHUSD",1734896438681,0.25,3265.9,3263.3,0.60977328]
["bitfinex","ETHUSD",1734896438682,0.25,3266.6,3265.5,0.01]
["bitfinex","ETHUSD",1734896438823,0.25,3266.1,3265.5,3.07227]
["bitfinex","ETHUSD",1734896439024,0.25,3265.9,3265.5,0.01]
["bitfinex","ETHUSD",1734896439224,1.05,3266.9,3265.5,0.01]
["bitfinex","ETHUSD",1734896439225,0.25,3266.6,3265.5,0.307248]
["bitfinex","ETHUSD",1734896439419,0.25,3266.8,3264.6,3.0]
["bitfinex","ETHUSD",1734896439723,9.61688817,3268.7,3266.8,3.06107]
["bitfinex","ETHUSD",1734896439724,0.25,3267.0,3266.8,3.06107]
["bitfinex","ETHUSD",1734896439964,0.25,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1734896440186,0.25,3266.8,3264.2,3.06351]
["bitfinex","ETHUSD",1734896440187,1.05,3267.5,3265.7,3.06213]
["bitfinex","ETHUSD",1734896440474,0.25,3267.1,3266.6,3.06123]
["bitfinex","ETHUSD",1734896440631,0.25,3267.1,3265.7,3.06213]
["bitfinex","ETHUSD",1734896440632,0.25,3267.1,3265.7,4.60373]
["bitfinex","ETHUSD",1734896440824,0.25,3267.1,3266.6,3.06124]
["bitfinex","ETHUSD",1734896441030,0.25,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1734896441221,0.25,3267.2,3266.3,3.06148]
["bitfinex","ETHUSD",1734896441440,1.05,3268.5,3265.8,0.460373]
["bitfinex","ETHUSD",1734896441441,0.25,3266.7,3265.8,0.460373]
["bitfinex","ETHUSD",1734896441629,0.25,3266.7,3265.7,1.5416]
["bitfinex","ETHUSD",1734896441870,3.0,3267.7,3265.7,1.5416]
["bitfinex","ETHUSD",1734896441871,0.25,3266.2,3265.7,3.06209]
["bitfinex","ETHUSD",1734896442176,0.25,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1734896442325,0.25,3266.4,3264.9,1.5416]
["bitfinex","ETHUSD",1734896442524,0.25,3266.1,3265.3,3.06243]
["bitfinex","ETHUSD",1734896442756,0.25,3266.1,3264.9,1.5416]
["bitfinex","ETHUSD",1734896442974,0.25,3266.1,3265.0,0.15416]
["bitfinex","ETHUSD",1734896443181,0.61778595,3268.6,3263.3,1.5416]
["bitfinex","ETHUSD",1734896443182,0.25,3264.4,3263.3,1.5416]
["bitfinex","ETHUSD",1734896443491,24.766659,3266.0,3262.1,4.60705]
["bitfinex","ETHUSD",1734896443492,0.25,3263.1,3262.1,4.60705]
["bitfinex","ETHUSD",1734896443619,1.05,3264.0,3262.4,3.06522]
["bitfinex","ETHUSD",1734896443620,0.25,3264.0,3262.4,3.06522]
["bitfinex","ETHUSD",1734896443824,0.25,3263.1,3262.1,1.5416]
["bitfinex","ETHUSD",1734896444146,0.25,3263.1,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896444147,0.25,3262.4,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896444348,3.25,3261.5,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896444542,0.25,3261.5,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896444990,0.25,3262.5,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896445151,0.25,3262.8,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896445486,0.44629191,3264.4,3261.6,3.06597]
["bitfinex","ETHUSD",1734896445487,0.25,3263.2,3261.6,3.06597]
["bitfinex","ETHUSD",1734896445624,0.25,3263.2,3261.4,0.1674158]
["bitfinex","ETHUSD",1734896445625,0.25,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1734896445821,1.05,3264.3,3262.4,0.00766]
["bitfinex","ETHUSD",1734896445822,0.25,3264.0,3262.4,0.00766]
["bitfinex","ETHUSD",1734896446074,1.74629191,3264.3,3262.4,0.00766]
["bitfinex","ETHUSD",1734896446283,0.25,3263.7,3262.4,0.00766]
["bitfinex","ETHUSD",1734896446498,0.25,3264.1,3263.0,3.0646]
["bitfinex","ETHUSD",1734896446645,0.25,3263.9,3263.1,3.06457]
["bitfinex","ETHUSD",1734896446826,1.05,3264.3,3262.4,0.00766]
["bitfinex","ETHUSD",1734896447165,0.59797608,3266.5,3262.4,0.00766]
["bitfinex","ETHUSD",1734896447166,1.91e-06,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1734896447338,0.25,3265.9,3265.7,3.06209]
["bitfinex","ETHUSD",1734896447525,0.25,3265.9,3264.8,3.06295]
["bitfinex","ETHUSD",1734896447526,0.25,3266.2,3264.8,3.0629]
["bitfinex","ETHUSD",1734896447725,0.25,3266.0,3264.5,3.06325]
["bitfinex","ETHUSD",1734896447927,0.25,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1734896448272,1.05,3266.3,3264.5,3.06325]
["bitfinex","ETHUSD",1734896448560,8.72e-06,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1734896448760,0.59092544,3266.2,3265.0,4.63918]
["bitfinex","ETHUSD",1734896448761,5.44e-06,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1734896449060,0.25,3267.2,3267.0,3.06082]
["bitfinex","ETHUSD",1734896449231,0.25,3267.2,3266.6,3.06125]
["bitfinex","ETHUSD",1734896449232,1.05,3267.8,3266.6,3.06125]
["bitfinex","ETHUSD",1734896449563,0.25,3268.2,3266.8,3.06103]
["bitfinex","ETHUSD",1734896449725,0.25,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1734896449925,0.25,3268.2,3267.0,3.06091]
["bitfinex","ETHUSD",1734896449926,0.25,3268.4,3268.2,3.05971]
["bitfinex","ETHUSD",1734896450161,0.25,3267.7,3266.9,0.306103]
["bitfinex","ETHUSD",1734896450361,1.05,3269.1,3266.6,3.06128]
["bitfinex","ETHUSD",1734896450362,0.25,3267.5,3266.6,3.06128]
["bitfinex","ETHUSD",1734896450530,0.25,3267.9,3267.2,3.06066]
["bitfinex","ETHUSD",1734896450726,0.25,3266.9,3265.4,8.93]
["bitfinex","ETHUSD",1734896451089,1.05,3267.7,3265.4,8.93]
["bitfinex","ETHUSD",1734896451090,0.25,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1734896451290,1.05,3267.7,3266.1,3.06166]
["bitfinex","ETHUSD",1734896451291,0.25,3267.6,3266.1,3.06166]
["bitfinex","ETHUSD",1734896451587,0.25,3267.1,3266.1,0.306166]
["bitfinex","ETHUSD",1734896451726,0.25,3266.8,3266.7,2.67952027]
["bitfinex","ETHUSD",1734896451926,0.25,3269.3,3265.7,8.93]
["bitfinex","ETHUSD",1734896451927,0.25,3267.4,3265.7,8.93]
["bitfinex","ETHUSD",1734896452167,0.25,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1734896452483,0.25,3267.1,3265.8,3.06203]
["bitfinex","ETHUSD",1734896452649,1.05,3268.3,3265.8,3.06203]
["bitfinex","ETHUSD",1734896452650,0.25,3266.9,3265.8,3.06203]
["bitfinex","ETHUSD",1734896452854,0.25,3266.4,3265.3,1.5764]
["bitfinex","ETHUSD",1734896453083,0.25,3266.4,3266.0,3.06181]
["bitfinex","ETHUSD",1734896453239,0.25,3266.8,3266.5,3.06132]
["bitfinex","ETHUSD",1734896453442,0.25,3266.8,3265.4,3.06241]
["bitfinex","ETHUSD",1734896453443,0.25,3266.8,3266.6,3.06126]
["bitfinex","ETHUSD",1734896453680,0.25,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1734896453940,0.25,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1734896454259,0.25,3266.2,3265.3,1.5764]
["bitfinex","ETHUSD",1734896454463,0.25,3266.4,3265.4,0.15764]
["bitfinex","ETHUSD",1734896454805,3.0,3267.5,3265.4,0.15764]
["bitfinex","ETHUSD",1734896454806,0.25,3266.1,3265.7,3.06208]
["bitfinex","ETHUSD",1734896454947,0.25,3266.4,3266.1,3.06172]
["bitfinex","ETHUSD",1734896455345,1.05,3266.9,3265.4,0.15764]
["bitfinex","ETHUSD",1734896455346,0.25,3266.7,3266.4,3.06145]
["bitfinex","ETHUSD",1734896455652,3.0595,3268.6,3265.5,3.06231]
["bitfinex","ETHUSD",1734896455653,0.25,3266.8,3265.5,3.06231]
["bitfinex","ETHUSD",1734896455963,0.25,3267.3,3266.8,3.06105]
["bitfinex","ETHUSD",1734896456179,0.25,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1734896456516,0.25,3267.3,3266.1,6.1235]
["bitfinex","ETHUSD",1734896456648,0.25,3267.3,3266.4,3.06138]
["bitfinex","ETHUSD",1734896456839,0.25,3267.3,3266.0,6.12368]
["bitfinex","ETHUSD",1734896457059,0.25,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1734896457347,3.05935,3268.7,3265.6,0.321995]
["bitfinex","ETHUSD",1734896457348,0.25,3266.2,3265.6,0.321995]
["bitfinex","ETHUSD",1734896457558,0.25,3265.4,3264.1,3.06362]
["bitfinex","ETHUSD",1734896457771,1.05,3265.7,3263.9,1.5764]
["bitfinex","ETHUSD",1734896457772,0.25,3264.9,3263.9,1.5764]
["bitfinex","ETHUSD",1734896458059,0.25,3265.5,3263.9,4.64015]
["bitfinex","ETHUSD",1734896458255,0.25,3266.2,3263.9,1.5764]
["bitfinex","ETHUSD",1734896458470,0.25,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1734896458649,1.05,3266.6,3264.6,3.06316]
["bitfinex","ETHUSD",1734896458650,0.25,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1734896458847,0.25,3265.8,3265.4,3.06238]
["bitfinex","ETHUSD",1734896459152,0.25,3266.3,3265.3,0.306251]
["bitfinex","ETHUSD",1734896459347,0.25,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1734896459547,0.25,3266.3,3266.0,3.06179]
["bitfinex","ETHUSD",1734896459878,3.05999,3268.0,3265.5,3.06225]
["bitfinex","ETHUSD",1734896459879,0.25,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1734896460079,0.25,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1734896460239,0.25,3266.0,3265.1,1.5764]
["bitfinex","ETHUSD",1734896460446,0.25,3266.0,3265.8,3.062]
["bitfinex","ETHUSD",1734896460645,0.25,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1734896460951,0.15331544,3266.9,3265.6,3.06213]
["bitfinex","ETHUSD",1734896460952,0.25,3266.7,3265.6,3.06213]
["bitfinex","ETHUSD",1734896461152,0.25,3266.7,3265.2,0.15764]
["bitfinex","ETHUSD",1734896461153,0.25,3265.9,3265.2,0.15764]
["bitfinex","ETHUSD",1734896461343,0.25,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1734896461543,0.25,3266.2,3264.6,3.06316]
["bitfinex","ETHUSD",1734896461744,1.05,3267.1,3264.9,8.93]
["bitfinex","ETHUSD",1734896461745,0.25,3266.6,3264.9,8.93]
["bitfinex","ETHUSD",1734896462057,0.25,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1734896462251,0.25,3266.7,3264.6,0.25]
["bitfinex","ETHUSD",1734896462252,0.25,3266.1,3265.1,3.06269]
["bitfinex","ETHUSD",1734896462559,0.25,3266.1,3263.7,3.06393]
["bitfinex","ETHUSD",1734896462560,0.25,3264.6,3264.4,3.06832]
["bitfinex","ETHUSD",1734896465150,0.25,3266.2,3265.1,3.06269]
["bitfinex","ETHUSD",1734896465344,0.25,3265.4,3264.4,0.005]
["bitfinex","ETHUSD",1734896465545,0.25,3265.7,3264.5,3.06325]
["bitfinex","ETHUSD",1734896465746,0.25,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1734896466269,0.25,3264.6,3264.4,0.005]
["bitfinex","ETHUSD",1734896466480,7.11325,3264.5,3264.4,0.005]
["bitfinex","ETHUSD",1734896466781,0.25,3263.3,3262.2,3.06532]
["bitfinex","ETHUSD",1734896466984,0.25,3263.1,3262.4,0.314958]
["bitfinex","ETHUSD",1734896467147,0.25,3263.1,3262.6,4.31023335]
["bitfinex","ETHUSD",1734896467348,0.25,3262.7,3262.6,4.31023335]
["bitfinex","ETHUSD",1734896467683,0.25,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1734896467983,0.25,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1734896468156,0.25,3264.8,3264.1,3.06356]
["bitfinex","ETHUSD",1734896468356,0.25,3264.0,3263.8,0.3064]
["bitfinex","ETHUSD",1734896468555,0.25,3264.5,3263.5,3.06419]
["bitfinex","ETHUSD",1734896468778,1.05,3265.2,3263.5,3.06419]
["bitfinex","ETHUSD",1734896468779,0.25,3264.3,3264.2,3.0635]
["bitfinex","ETHUSD",1734896468981,0.25,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1734896469189,0.25,3264.1,3263.9,3.06378]
["bitfinex","ETHUSD",1734896469486,0.25,3264.5,3263.3,1.5778]
["bitfinex","ETHUSD",1734896469691,0.25,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1734896469890,0.25,3264.5,3263.6,3.06405]
["bitfinex","ETHUSD",1734896469891,0.25,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1734896470064,0.25,3264.1,3263.4,0.464224]
["bitfinex","ETHUSD",1734896470262,0.25,3264.1,3263.8,3.06385]
["bitfinex","ETHUSD",1734896470471,0.25,3264.3,3263.3,4.64214]
["bitfinex","ETHUSD",1734896470674,0.25,3264.3,3264.0,3.06365]
["bitfinex","ETHUSD",1734896470889,0.25,3264.5,3263.3,1.5778]
["bitfinex","ETHUSD",1734896471084,0.25,3264.0,3263.3,1.5778]
["bitfinex","ETHUSD",1734896471286,0.25,3263.5,3263.3,3.06431]
["bitfinex","ETHUSD",1734896471486,0.25,3263.5,3263.3,3.06429]
["bitfinex","ETHUSD",1734896471866,1.05,3265.2,3262.7,3.06494]
["bitfinex","ETHUSD",1734896471867,0.25,3264.0,3262.7,3.06494]
["bitfinex","ETHUSD",1734896472060,0.25,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1734896472256,0.25,3264.0,3262.5,10.5078]
["bitfinex","ETHUSD",1734896472469,0.25,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1734896472878,0.25,3263.7,3263.5,3.06411]
["bitfinex","ETHUSD",1734896473067,0.25,3263.7,3262.6,1.4026758]
["bitfinex","ETHUSD",1734896473266,0.25,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1734896473489,0.25,3263.6,3262.6,3.06504]
["bitfinex","ETHUSD",1734896473698,0.25,3263.4,3262.5,1.5778]
["bitfinex","ETHUSD",1734896473997,0.25,3263.4,3261.4,1.97461092]
["bitfinex","ETHUSD",1734896473998,0.25,3262.6,3262.4,0.00766]
["bitfinex","ETHUSD",1734896475498,0.25,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1734896475665,0.25,3262.5,3262.4,0.00766]
["bitfinex","ETHUSD",1734896475864,0.25,3263.5,3263.1,3.06457]
["bitfinex","ETHUSD",1734896476099,0.25,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1734896476398,0.25,3263.6,3262.6,3.06504]
["bitfinex","ETHUSD",1734896476616,0.25,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1734896476820,0.25,3263.9,3262.5,1.5778]
["bitfinex","ETHUSD",1734896476821,1.25142589,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1734896476998,0.8563211,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1734896477183,0.25,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1734896477380,0.25,3263.8,3263.3,4.64216]
["bitfinex","ETHUSD",1734896477585,0.25,3264.3,3263.4,0.464216]
["bitfinex","ETHUSD",1734896477829,0.25,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1734896478404,0.25,3262.8,3262.7,3.06492]
["bitfinex","ETHUSD",1734896478629,0.25,3263.4,3263.1,3.06457]
["bitfinex","ETHUSD",1734896478830,0.25,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1734896479123,0.25,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1734896479289,0.25,3263.4,3263.1,1.5778]
["bitfinex","ETHUSD",1734896479485,0.25,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1734896479710,0.25,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1734896479902,0.25,3262.9,3262.8,3.1351138]
["bitfinex","ETHUSD",1734896480409,0.25,3263.5,3262.8,3.1350238]
["bitfinex","ETHUSD",1734896480612,0.25,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1734896480812,1.05,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1734896480813,0.25,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1734896481012,0.25,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1734896481600,0.25,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1734896481806,0.25,3263.8,3263.7,3.06397]
["bitfinex","ETHUSD",1734896482002,1.05,3264.7,3263.3,0.0702638]
["bitfinex","ETHUSD",1734896482227,0.25,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1734896482624,0.25,3263.9,3263.8,3.06383]
["bitfinex","ETHUSD",1734896482935,0.25,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1734896483390,1.05,3265.1,3263.7,3.06394]
["bitfinex","ETHUSD",1734896483595,0.25,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1734896483797,0.25,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1734896484019,0.25,3264.0,3263.8,0.306394]
["bitfinex","ETHUSD",1734896484226,1.05,3265.7,3263.8,0.306394]
["bitfinex","ETHUSD",1734896484227,0.25,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1734896484438,0.25,3263.4,3262.9,2.12982552]
["bitfinex","ETHUSD",1734896484641,0.2,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1734896484847,0.2,3263.8,3263.4,3.0642]
["bitfinex","ETHUSD",1734896485144,0.2,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1734896486038,0.2,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1734896486258,0.2,3263.9,3263.8,3.06382]
["bitfinex","ETHUSD",1734896486557,0.2,3263.6,3263.5,3.06417]
["bitfinex","ETHUSD",1734896486750,0.2,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1734896487603,1.05,3265.0,3263.7,3.064]
["bitfinex","ETHUSD",1734896487604,0.2,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1734896487806,1.05,3265.0,3263.9,3.06381]
["bitfinex","ETHUSD",1734896488027,0.2,3264.4,3264.3,3.06336]
["bitfinex","ETHUSD",1734896488247,0.2,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1734896488415,0.2,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1734896488811,1.05,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1734896489157,2.27978397,3266.6,3265.7,3.06209]
["bitfinex","ETHUSD",1734896489317,2.27978397,3266.6,3265.9,3.06186]
["bitfinex","ETHUSD",1734896489518,2.27978397,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1734896489847,1.05,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1734896490047,1.05,3266.6,3264.5,1.5211]
["bitfinex","ETHUSD",1734896490207,1.05,3267.4,3266.4,3.06146]
["bitfinex","ETHUSD",1734896490403,1.05,3267.4,3264.7,3.0]
["bitfinex","ETHUSD",1734896490608,1.05,3267.4,3266.6,3.06128]
["bitfinex","ETHUSD",1734896490910,3.33669171,3267.3,3265.7,3.06213]
["bitfinex","ETHUSD",1734896491117,3.33669171,3267.3,3265.6,1.5211]
["bitfinex","ETHUSD",1734896491118,0.27606171,3267.3,3265.6,1.5211]
["bitfinex","ETHUSD",1734896491422,3.06111,3266.8,3265.7,3.06204]
["bitfinex","ETHUSD",1734896491640,1.05,3266.7,3264.6,1.04511]
["bitfinex","ETHUSD",1734896491848,3.06144,3266.5,3265.3,3.06246]
["bitfinex","ETHUSD",1734896492041,3.06152,3266.4,3264.7,3.06304]
["bitfinex","ETHUSD",1734896492242,3.06194,3265.9,3264.7,3.06304]
["bitfinex","ETHUSD",1734896492441,1.05,3265.8,3264.0,3.06364]
["bitfinex","ETHUSD",1734896492653,1.05,3265.8,3264.8,3.06293]
["bitfinex","ETHUSD",1734896492859,1.32606171,3265.8,3264.9,3.06282]
["bitfinex","ETHUSD",1734896493061,1.32606171,3265.8,3263.9,1.5211]
["bitfinex","ETHUSD",1734896493236,0.27606171,3265.7,3265.2,3.06255]
["bitfinex","ETHUSD",1734896493562,0.27606171,3265.7,3263.9,1.5211]
["bitfinex","ETHUSD",1734896493563,1.05,3265.8,3263.9,1.5211]
["bitfinex","ETHUSD",1734896493739,1.05,3265.8,3263.9,10.4511]
["bitfinex","ETHUSD",1734896494062,1.05,3266.3,3264.2,3.06353]
["bitfinex","ETHUSD",1734896494263,1.05,3266.3,3265.6,3.06219]
["bitfinex","ETHUSD",1734896494826,0.27612009,3266.2,3264.3,3.0]
["bitfinex","ETHUSD",1734896495164,1.05,3266.3,3264.3,3.0]
["bitfinex","ETHUSD",1734896495165,1.05,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1734896495325,1.05,3266.3,3264.5,6.1265]
["bitfinex","ETHUSD",1734896495525,1.05,3266.3,3265.4,3.06239]
["bitfinex","ETHUSD",1734896496155,1.05,3266.3,3264.6,3.06316]
["bitfinex","ETHUSD",1734896496341,1.05,3266.3,3264.7,3.06306]
["bitfinex","ETHUSD",1734896496542,1.05,3266.3,3264.8,3.06296]
["bitfinex","ETHUSD",1734896496750,3.06231,3265.6,3263.7,4.58508]
["bitfinex","ETHUSD",1734896496951,1.05,3265.8,3264.6,3.06313]
["bitfinex","ETHUSD",1734896497153,4.11213,3265.8,3264.6,3.06313]
["bitfinex","ETHUSD",1734896497452,0.25,3264.9,3263.3,0.0702638]
["bitfinex","ETHUSD",1734896497772,3.0,3263.7,3263.3,0.0702638]
["bitfinex","ETHUSD",1734896497942,3.0,3263.6,3263.3,0.0702638]
["bitfinex","ETHUSD",1734896498143,4.99013826,3263.4,3263.3,0.0702638]
["bitfinex","ETHUSD",1734896498444,11.05441826,3263.4,3263.3,0.0702638]
["bitfinex","ETHUSD",1734896498643,6.3155,3262.1,3261.7,4.16817514]
["bitfinex","ETHUSD",1734896498957,11.30592826,3261.8,3261.7,4.16817514]
["bitfinex","ETHUSD",1734896499153,11.05592826,3261.8,3261.7,4.16817514]
["bitfinex","ETHUSD",1734896499461,11.05592826,3261.8,3260.8,0.005]
["bitfinex","ETHUSD",1734896499462,3.06612,3261.5,3260.8,0.005]
["bitfinex","ETHUSD",1734896499639,1.05,3261.0,3260.8,0.005]
["bitfinex","ETHUSD",1734896500440,4.11656,3261.0,3260.8,0.005]
["bitfinex","ETHUSD",1734896500764,1.05,3261.0,3260.8,0.005]
["bitfinex","ETHUSD",1734896501907,1.22978397,3261.8,3260.8,0.005]
["bitfinex","ETHUSD",1734896502195,1.22978397,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1734896502196,1.22978397,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1734896502503,1.86970792,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1734896502504,1.89e-06,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1734896502705,1.71725555,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1734896502992,1.2259183,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1734896503191,1.2259183,3262.9,3261.6,3.06596]
["bitfinex","ETHUSD",1734896503493,1.2259183,3262.9,3261.5,3.06599]
["bitfinex","ETHUSD",1734896503710,1.05,3263.0,3261.2,3.06632]
["bitfinex","ETHUSD",1734896503919,1.05,3263.0,3260.9,3.06663]
["bitfinex","ETHUSD",1734896503920,1.05,3263.0,3261.8,3.06571]
["bitfinex","ETHUSD",1734896504061,4.11469,3263.0,3260.7,7.76717322]
["bitfinex","ETHUSD",1734896504261,1.05,3263.0,3260.8,3.78221932]
["bitfinex","ETHUSD",1734896504593,1.6482,3263.8,3262.9,3.0647]
["bitfinex","ETHUSD",1734896504761,2.8901073,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1734896504762,1.6482,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1734896504960,2.8901073,3264.5,3262.1,3.60760363]
["bitfinex","ETHUSD",1734896505311,2.8901073,3264.5,3262.5,3.06513]
["bitfinex","ETHUSD",1734896505475,1.6482,3264.4,3261.2,9.18]
["bitfinex","ETHUSD",1734896505675,1.6482,3264.4,3263.2,3.06443]
["bitfinex","ETHUSD",1734896506106,4.71156,3264.4,3262.3,3.06525]
["bitfinex","ETHUSD",1734896506267,1.6482,3264.4,3262.3,3.06525]
["bitfinex","ETHUSD",1734896506471,1.6482,3264.4,3262.7,3.06493]
["bitfinex","ETHUSD",1734896506719,4.71156,3264.4,3262.7,3.06493]
["bitfinex","ETHUSD",1734896506898,4.71156,3264.4,3262.4,0.306525]
["bitfinex","ETHUSD",1734896506899,1.6482,3264.4,3262.4,0.306525]
["bitfinex","ETHUSD",1734896507223,3.06347,3264.3,3262.9,3.06473]
["bitfinex","ETHUSD",1734896507395,3.06347,3264.3,3263.0,3.06463]
["bitfinex","ETHUSD",1734896507595,3.06358,3264.2,3263.4,0.005]
["bitfinex","ETHUSD",1734896507815,3.0,3264.3,3263.4,0.005]
["bitfinex","ETHUSD",1734896508045,3.06385,3263.9,3263.4,0.005]
["bitfinex","ETHUSD",1734896508743,1.6482,3264.4,3263.4,0.005]
["bitfinex","ETHUSD",1734896508895,3.06344,3264.3,3263.4,0.005]
["bitfinex","ETHUSD",1734896509088,1.6482,3264.4,3263.4,0.005]
["bitfinex","ETHUSD",1734896509584,1.6482,3264.4,3262.3,3.06532]
["bitfinex","ETHUSD",1734896509784,1.6482,3264.4,3263.4,3.06422]
["bitfinex","ETHUSD",1734896509983,1.6482,3264.4,3262.4,0.306532]
["bitfinex","ETHUSD",1734896510235,1.6482,3265.1,3263.3,1.5587]
["bitfinex","ETHUSD",1734896510618,1.6482,3265.1,3263.7,3.06395]
["bitfinex","ETHUSD",1734896510917,1.6482,3265.1,3263.4,0.01]
["bitfinex","ETHUSD",1734896511120,4.71089,3265.1,3263.4,3.07427]
["bitfinex","ETHUSD",1734896511317,3.06297,3264.8,3263.5,3.06414]
["bitfinex","ETHUSD",1734896511728,0.27371078,3265.0,3263.4,0.01]
["bitfinex","ETHUSD",1734896512022,3.06289,3264.9,3263.4,0.01]
["bitfinex","ETHUSD",1734896512319,3.0,3264.8,3263.5,3.06419]
["bitfinex","ETHUSD",1734896512511,3.0,3264.8,3263.4,0.01]
["bitfinex","ETHUSD",1734896512906,4.71089,3265.1,3263.4,0.01]
["bitfinex","ETHUSD",1734896513115,3.0,3264.7,3263.4,0.01]
["bitfinex","ETHUSD",1734896513314,3.0,3264.7,3263.6,3.06408]
["bitfinex","ETHUSD",1734896513825,0.27375113,3265.0,3263.4,0.01]
["bitfinex","ETHUSD",1734896513826,1.5389,3264.9,3263.4,0.01]
["bitfinex","ETHUSD",1734896514032,3.06358,3264.2,3263.4,0.01]
["bitfinex","ETHUSD",1734896514194,1.5389,3264.0,3263.4,0.01]
["bitfinex","ETHUSD",1734896514395,1.5389,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1734896514646,1.5389,3264.0,3263.4,0.01]
["bitfinex","ETHUSD",1734896514851,1.5389,3264.0,3263.4,3.07428]
["bitfinex","ETHUSD",1734896515137,1.5389,3264.0,3263.4,0.01]
["bitfinex","ETHUSD",1734896515341,1.5389,3264.6,3263.6,3.06405]
["bitfinex","ETHUSD",1734896515549,1.5389,3264.6,3263.4,0.01]
["bitfinex","ETHUSD",1734896515748,1.5389,3264.6,3263.5,3.06417]
["bitfinex","ETHUSD",1734896516059,1.5389,3264.6,3263.4,0.01]
["bitfinex","ETHUSD",1734896516220,1.5389,3264.6,3263.9,3.06374]
["bitfinex","ETHUSD",1734896516420,1.5389,3264.6,3263.4,0.01]
["bitfinex","ETHUSD",1734896517339,3.06334,3264.5,3263.5,0.55]
["bitfinex","ETHUSD",1734896517721,1.5389,3264.6,3263.5,0.55]
["bitfinex","ETHUSD",1734896517940,3.06327,3264.5,3263.4,0.56]
["bitfinex","ETHUSD",1734896518439,3.06327,3264.5,3263.5,0.55]
["bitfinex","ETHUSD",1734896518733,1.5389,3264.6,3263.7,3.064]
["bitfinex","ETHUSD",1734896518932,1.5389,3264.6,3263.4,0.56]
["bitfinex","ETHUSD",1734896519229,1.5389,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1734896519397,1.5389,3264.6,3264.0,3.61372]
["bitfinex","ETHUSD",1734896519597,1.22912728,3265.3,3263.5,3.06419]
["bitfinex","ETHUSD",1734896519598,1.5389,3265.2,3263.8,0.55]
["bitfinex","ETHUSD",1734896519794,1.5389,3265.2,3265.0,3.06274]
["bitfinex","ETHUSD",1734896520029,1.22912728,3265.3,3265.1,0.55]
["bitfinex","ETHUSD",1734896520251,1.22912728,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1734896520252,1.22912728,3265.3,3265.2,3.61259]
["bitfinex","ETHUSD",1734896521153,1.22912728,3265.8,3263.9,1.6576]
["bitfinex","ETHUSD",1734896521359,1.22912728,3265.8,3264.0,0.55]
["bitfinex","ETHUSD",1734896521646,1.22912728,3265.8,3264.8,3.06296]
["bitfinex","ETHUSD",1734896522003,6.06195,3265.9,3264.8,3.06296]
["bitfinex","ETHUSD",1734896522198,3.06348,3264.3,3263.4,0.01]
["bitfinex","ETHUSD",1734896522455,1.5389,3264.9,3263.4,0.01]
["bitfinex","ETHUSD",1734896522653,3.0,3264.6,3263.5,3.06419]
["bitfinex","ETHUSD",1734896522856,3.0,3264.6,3263.4,0.01]
["bitfinex","ETHUSD",1734896522857,3.0,3264.6,3263.6,3.06409]
["bitfinex","ETHUSD",1734896523205,1.5389,3264.9,3263.4,0.01]
["bitfinex","ETHUSD",1734896523451,3.0,3264.8,3263.7,3.06398]
["bitfinex","ETHUSD",1734896523806,1.5389,3264.9,3263.7,0.306398]
["bitfinex","ETHUSD",1734896524209,1.5389,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1734896524568,1.5389,3264.9,3263.5,3.06412]
["bitfinex","ETHUSD",1734896524770,1.5389,3264.9,3263.4,0.01]
["bitfinex","ETHUSD",1734896524931,1.5389,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1734896525461,1.5389,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1734896525685,1.5389,3264.9,3263.4,0.01]
["bitfinex","ETHUSD",1734896525948,4.57851,3263.6,3263.4,0.01]
["bitfinex","ETHUSD",1734896526102,1.5144,3263.6,3263.4,0.01]
["bitfinex","ETHUSD",1734896526442,6.06419,3263.5,3263.4,0.01]
["bitfinex","ETHUSD",1734896526613,5.601114,3263.5,3263.4,0.01]
["bitfinex","ETHUSD",1734896526818,9.31267101,3263.5,3263.4,0.01]
["bitfinex","ETHUSD",1734896527427,9.31267101,3263.5,3261.3,1.5439]
["bitfinex","ETHUSD",1734896527428,3.0,3263.4,3261.3,1.5439]
["bitfinex","ETHUSD",1734896527627,0.27496301,3263.5,3262.6,3.06503]
["bitfinex","ETHUSD",1734896527831,1.5144,3263.6,3262.6,3.06503]
["bitfinex","ETHUSD",1734896528042,1.5144,3263.6,3262.7,3.06494]
["bitfinex","ETHUSD",1734896528282,1.22912728,3264.1,3261.8,1.5439]
["bitfinex","ETHUSD",1734896528413,1.22912728,3264.1,3263.3,3.05201404]
["bitfinex","ETHUSD",1734896528616,1.22912728,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1734896528871,1.22912728,3264.1,3264.0,3.61372]
["bitfinex","ETHUSD",1734896529372,1.5144,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1734896529527,1.5144,3265.2,3264.1,0.55]
["bitfinex","ETHUSD",1734896530255,1.22912728,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1734896530614,1.5144,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1734896530817,1.5144,3265.8,3264.9,0.55]
["bitfinex","ETHUSD",1734896531135,1.5144,3265.8,3265.4,3.06232]
["bitfinex","ETHUSD",1734896531336,1.5144,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1734896531554,1.5144,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1734896531855,0.31202946,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1734896532041,1.35960966,3266.9,3266.8,3.61109]
["bitfinex","ETHUSD",1734896532215,4.04615022,3267.5,3266.8,3.61109]
["bitfinex","ETHUSD",1734896532216,1.54821236,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1734896532563,2.24960017,3267.9,3267.3,3.06063]
["bitfinex","ETHUSD",1734896532717,1.6763108,3267.9,3267.8,3.61016]
["bitfinex","ETHUSD",1734896533077,0.4995572,3267.9,3267.8,3.61016]
["bitfinex","ETHUSD",1734896533236,3.71809917,3268.5,3268.1,3.05988]
["bitfinex","ETHUSD",1734896533552,1.40441971,3269.1,3268.7,3.60932]
["bitfinex","ETHUSD",1734896533847,9.71e-06,3269.1,3269.0,3.60903]
["bitfinex","ETHUSD",1734896534482,1.5144,3270.6,3269.0,3.60903]
["bitfinex","ETHUSD",1734896534483,1.5144,3270.6,3269.5,0.55]
["bitfinex","ETHUSD",1734896534653,1.5144,3271.3,3269.8,0.55]
["bitfinex","ETHUSD",1734896534820,3.05714,3271.1,3269.7,0.55]
["bitfinex","ETHUSD",1734896535016,0.25,3271.2,3268.9,3.05906]
["bitfinex","ETHUSD",1734896535217,1.85072999,3272.2,3268.7,0.55]
["bitfinex","ETHUSD",1734896535218,1.5144,3270.1,3268.7,0.55]
["bitfinex","ETHUSD",1734896535438,3.0582,3269.9,3268.4,3.05958]
["bitfinex","ETHUSD",1734896535843,3.0582,3269.9,3268.3,1.5439]
["bitfinex","ETHUSD",1734896535844,0.02679293,3269.9,3268.3,3.05966]
["bitfinex","ETHUSD",1734896536040,3.0,3269.8,3268.3,3.05966]
["bitfinex","ETHUSD",1734896536255,3.0,3269.8,3268.2,3.05973]
["bitfinex","ETHUSD",1734896536483,6.05832,3269.8,3268.2,3.05973]
["bitfinex","ETHUSD",1734896536781,1.5144,3269.7,3268.3,3.05967]
["bitfinex","ETHUSD",1734896536997,3.05868,3269.4,3268.0,3.05992]
["bitfinex","ETHUSD",1734896537164,3.05868,3269.4,3267.5,6.23451908]
["bitfinex","ETHUSD",1734896537165,3.05944,3268.6,3267.1,3.06079]
["bitfinex","ETHUSD",1734896537482,1.5144,3268.5,3266.7,1.5439]
["bitfinex","ETHUSD",1734896537788,1.5144,3268.5,3266.7,1.69829]
["bitfinex","ETHUSD",1734896538233,1.5144,3268.5,3267.7,3.06016]
["bitfinex","ETHUSD",1734896538859,1.5144,3269.5,3266.8,3.06109]
["bitfinex","ETHUSD",1734896539032,1.5144,3269.5,3266.7,7.75943]
["bitfinex","ETHUSD",1734896539236,4.57304,3269.5,3268.0,3.05994]
["bitfinex","ETHUSD",1734896539442,1.5144,3269.5,3266.7,4.69829]
["bitfinex","ETHUSD",1734896539638,1.5144,3269.5,3266.8,3.530909]
["bitfinex","ETHUSD",1734896539639,3.05927,3268.8,3266.8,3.530909]
["bitfinex","ETHUSD",1734896539963,3.0,3269.0,3267.0,3.06091]
["bitfinex","ETHUSD",1734896540128,4.5144,3269.5,3267.8,3.06014]
["bitfinex","ETHUSD",1734896540463,3.0,3269.3,3267.0,3.06091]
["bitfinex","ETHUSD",1734896540650,3.05885,3269.2,3267.6,3.06029]
["bitfinex","ETHUSD",1734896540881,3.05906,3269.0,3267.6,3.06029]
["bitfinex","ETHUSD",1734896541246,3.05906,3269.0,3266.8,0.469829]
["bitfinex","ETHUSD",1734896541247,3.05877,3269.3,3266.9,3.061]
["bitfinex","ETHUSD",1734896541566,3.05875,3269.3,3267.5,3.06042]
["bitfinex","ETHUSD",1734896541749,3.05905,3269.0,3267.0,0.3530829]
["bitfinex","ETHUSD",1734896541946,3.05905,3269.0,3266.8,0.469829]
["bitfinex","ETHUSD",1734896541947,1.5144,3269.5,3267.3,11.10108894]
["bitfinex","ETHUSD",1734896542189,1.5144,3269.5,3267.4,3.06052]
["bitfinex","ETHUSD",1734896542386,1.5144,3269.5,3267.3,11.10108894]
["bitfinex","ETHUSD",1734896542698,1.5144,3269.5,3268.5,3.0595]
["bitfinex","ETHUSD",1734896542903,1.5144,3269.5,3268.2,3.05971]
["bitfinex","ETHUSD",1734896543107,1.5144,3269.5,3268.6,3.05939]
["bitfinex","ETHUSD",1734896543385,1.5144,3269.5,3268.2,0.305971]
["bitfinex","ETHUSD",1734896543585,1.5144,3269.5,3267.3,11.10108894]
["bitfinex","ETHUSD",1734896543586,1.555,3270.4,3267.7,1.5209]
["bitfinex","ETHUSD",1734896543759,3.05809,3270.1,3268.7,3.0593]
["bitfinex","ETHUSD",1734896543962,1.555,3270.4,3267.8,3.06016]
["bitfinex","ETHUSD",1734896544163,1.555,3270.4,3267.7,1.5209]
["bitfinex","ETHUSD",1734896544358,3.05788,3270.3,3267.8,3.06016]
["bitfinex","ETHUSD",1734896544674,3.05788,3270.3,3268.9,3.0591]
["bitfinex","ETHUSD",1734896545285,3.05802,3270.1,3268.4,3.05954]
["bitfinex","ETHUSD",1734896545460,1.555,3270.4,3268.8,3.05921]
["bitfinex","ETHUSD",1734896545784,1.555,3270.4,3268.8,1.5904]
["bitfinex","ETHUSD",1734896545948,1.5402,3271.6,3270.2,3.05791]
["bitfinex","ETHUSD",1734896546145,1.5402,3271.6,3269.1,4.96316471]
["bitfinex","ETHUSD",1734896546348,1.5402,3270.8,3269.5,3.05854]
["bitfinex","ETHUSD",1734896546576,1.5402,3270.8,3269.6,3.0584]
["bitfinex","ETHUSD",1734896547010,1.5402,3270.8,3269.7,3.05836]
["bitfinex","ETHUSD",1734896547349,1.5402,3270.8,3269.2,3.55514647]
["bitfinex","ETHUSD",1734896547765,1.5402,3270.8,3269.2,0.49631647]
["bitfinex","ETHUSD",1734896548091,3.05642,3271.8,3269.5,3.0585]
["bitfinex","ETHUSD",1734896548300,1.5402,3272.1,3270.7,3.05741]
["bitfinex","ETHUSD",1734896548607,1.7049419,3273.0,3271.3,1.5904]
["bitfinex","ETHUSD",1734896548905,1.7049419,3273.0,3271.7,3.05647]
["bitfinex","ETHUSD",1734896549071,1.7049419,3273.0,3271.5,4.96316471]
["bitfinex","ETHUSD",1734896549072,1.7049419,3273.0,3272.0,3.05623]
["bitfinex","ETHUSD",1734896549486,1.7049419,3273.0,3272.2,3.05603]
["bitfinex","ETHUSD",1734896549686,1.7049419,3273.0,3272.2,3.05596]
["bitfinex","ETHUSD",1734896549858,1.7049419,3273.0,3271.5,4.96316471]
["bitfinex","ETHUSD",1734896550061,1.7049419,3273.0,3271.9,3.05632]
["bitfinex","ETHUSD",1734896550302,3.05539,3272.9,3271.0,3.05709]
["bitfinex","ETHUSD",1734896550516,3.05595,3272.3,3270.8,1.5904]
["bitfinex","ETHUSD",1734896550676,3.05595,3272.3,3271.1,3.05705]
["bitfinex","ETHUSD",1734896550865,1.7049419,3273.0,3270.8,1.5904]
["bitfinex","ETHUSD",1734896551065,4.7049419,3273.0,3270.8,2.055176]
["bitfinex","ETHUSD",1734896551395,3.05568,3272.6,3271.2,3.05697]
["bitfinex","ETHUSD",1734896551807,3.0557,3272.6,3271.2,3.05694]
["bitfinex","ETHUSD",1734896551979,1.5402,3272.7,3270.3,6.55356471]
["bitfinex","ETHUSD",1734896552163,1.5402,3271.5,3270.5,3.05762]
["bitfinex","ETHUSD",1734896552462,1.5402,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1734896552664,1.5402,3271.5,3270.3,1.5904]
["bitfinex","ETHUSD",1734896552885,1.5402,3271.5,3270.6,3.05751]
["bitfinex","ETHUSD",1734896553097,4.59559,3272.9,3270.3,8.90450471]
["bitfinex","ETHUSD",1734896553308,1.5402,3272.9,3270.3,5.84671471]
["bitfinex","ETHUSD",1734896553526,3.05559,3272.7,3271.3,3.05683]
["bitfinex","ETHUSD",1734896553803,3.05559,3272.7,3270.3,5.84671471]
["bitfinex","ETHUSD",1734896554002,3.05559,3272.7,3271.4,3.05674]
["bitfinex","ETHUSD",1734896554190,1.5402,3272.9,3270.6,3.05754]
["bitfinex","ETHUSD",1734896554405,3.05564,3272.7,3271.4,3.05676]
["bitfinex","ETHUSD",1734896554585,3.05564,3272.7,3270.4,0.89045347]
["bitfinex","ETHUSD",1734896554789,3.05564,3272.7,3271.5,3.05665]
["bitfinex","ETHUSD",1734896555124,3.05564,3272.7,3271.3,3.05688]
["bitfinex","ETHUSD",1734896555323,3.05548,3272.8,3270.6,3.05752]
["bitfinex","ETHUSD",1734896555610,3.05627,3272.0,3270.7,3.05739]
["bitfinex","ETHUSD",1734896555910,3.05627,3272.0,3269.8,3.0]
["bitfinex","ETHUSD",1734896555911,1.5402,3271.4,3269.3,0.54594812]
["bitfinex","ETHUSD",1734896556111,1.5402,3271.4,3269.0,4.96316471]
["bitfinex","ETHUSD",1734896556112,3.05737,3270.8,3269.4,3.05858]
["bitfinex","ETHUSD",1734896556265,3.05737,3270.8,3269.0,3.05898]
["bitfinex","ETHUSD",1734896556266,3.05744,3270.8,3269.0,3.05898]
["bitfinex","ETHUSD",1734896556472,3.05744,3270.8,3268.8,2.19779783]
["bitfinex","ETHUSD",1734896556473,1.5402,3271.1,3268.8,1.5904]
["bitfinex","ETHUSD",1734896556793,3.05763,3270.5,3268.3,1.5904]
["bitfinex","ETHUSD",1734896556964,3.05763,3270.5,3267.9,3.06006]
["bitfinex","ETHUSD",1734896556965,4.59958,3268.7,3267.6,2.8587618]
["bitfinex","ETHUSD",1734896557160,1.5402,3270.2,3267.6,1.74475711]
["bitfinex","ETHUSD",1734896557366,3.05847,3269.7,3267.6,4.80507711]
["bitfinex","ETHUSD",1734896557620,1.5402,3270.2,3268.5,3.05948]
["bitfinex","ETHUSD",1734896557905,1.5402,3270.2,3268.8,3.05921]
["bitfinex","ETHUSD",1734896558504,1.5402,3270.2,3267.8,3.06016]
["bitfinex","ETHUSD",1734896558709,1.5402,3270.2,3268.2,3.05971]
["bitfinex","ETHUSD",1734896558866,1.5402,3270.2,3268.2,6.11956]
["bitfinex","ETHUSD",1734896559070,1.5402,3270.2,3268.1,3.0]
["bitfinex","ETHUSD",1734896559071,1.5402,3270.2,3268.3,1.5904]
["bitfinex","ETHUSD",1734896559267,1.5402,3270.2,3269.1,3.0589]
["bitfinex","ETHUSD",1734896560096,1.5402,3270.2,3268.3,1.5904]
["bitfinex","ETHUSD",1734896560297,1.5402,3270.2,3268.6,3.05932]
["bitfinex","ETHUSD",1734896560608,3.05852,3269.6,3268.0,3.05992]
["bitfinex","ETHUSD",1734896560941,3.05801,3270.1,3268.0,3.05992]
["bitfinex","ETHUSD",1734896560942,3.0581,3270.0,3268.6,3.05935]
["bitfinex","ETHUSD",1734896561113,0.27486173,3270.1,3268.1,3.05988]
["bitfinex","ETHUSD",1734896561289,1.5402,3270.2,3268.1,3.05988]
["bitfinex","ETHUSD",1734896561606,1.5402,3270.2,3267.9,0.82600078]
["bitfinex","ETHUSD",1734896561607,1.5402,3270.2,3268.2,0.305988]
["bitfinex","ETHUSD",1734896561825,1.5402,3270.2,3269.3,3.05872]
["bitfinex","ETHUSD",1734896562013,0.27561096,3270.1,3269.3,3.05872]
["bitfinex","ETHUSD",1734896562390,0.27561096,3270.1,3269.4,3.05858]
["bitfinex","ETHUSD",1734896562585,1.5402,3270.2,3269.4,3.05858]
["bitfinex","ETHUSD",1734896562792,1.5402,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1734896562988,1.5402,3270.2,3269.4,0.305858]
["bitfinex","ETHUSD",1734896563402,1.5402,3270.2,3268.9,4.71392]
["bitfinex","ETHUSD",1734896563403,3.05755,3270.6,3269.5,3.05856]
["bitfinex","ETHUSD",1734896563685,1.5916,3270.7,3269.8,3.0582]
["bitfinex","ETHUSD",1734896563885,1.5916,3270.7,3269.5,3.05851]
["bitfinex","ETHUSD",1734896564208,1.5916,3270.7,3269.6,3.05847]
["bitfinex","ETHUSD",1734896564209,0.27580723,3270.6,3269.6,3.05847]
["bitfinex","ETHUSD",1734896564403,3.33337723,3270.6,3268.9,1.6548]
["bitfinex","ETHUSD",1734896564616,0.27580723,3270.5,3268.9,1.6548]
["bitfinex","ETHUSD",1734896564793,0.27580723,3270.5,3268.8,3.05921]
["bitfinex","ETHUSD",1734896565121,3.05791,3270.3,3269.1,3.05887]
["bitfinex","ETHUSD",1734896565318,3.05803,3270.1,3268.8,3.05921]
["bitfinex","ETHUSD",1734896565486,0.27580723,3270.4,3268.3,1.5849]
["bitfinex","ETHUSD",1734896565681,0.27580723,3270.2,3269.0,3.05901]
["bitfinex","ETHUSD",1734896565904,3.33374723,3270.2,3269.0,3.05901]
["bitfinex","ETHUSD",1734896566316,0.27580723,3270.2,3268.8,3.05921]
["bitfinex","ETHUSD",1734896566517,0.27580723,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1734896567038,0.27580723,3270.6,3270.2,3.05784]
["bitfinex","ETHUSD",1734896567185,0.27580723,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1734896567634,7.23e-06,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1734896567827,7.23e-06,3271.4,3270.5,1.5849]
["bitfinex","ETHUSD",1734896568031,3.05681723,3271.4,3270.3,3.363564]
["bitfinex","ETHUSD",1734896568328,3.05661,3271.6,3270.4,3.05771]
["bitfinex","ETHUSD",1734896568729,1.6337,3272.0,3269.9,1.5849]
["bitfinex","ETHUSD",1734896569031,3.05649,3271.8,3270.5,3.05761]
["bitfinex","ETHUSD",1734896569232,1.6337,3272.0,3270.2,3.05786]
["bitfinex","ETHUSD",1734896569393,3.05688,3271.4,3270.2,3.05786]
["bitfinex","ETHUSD",1734896569588,1.224136,3272.2,3269.3,1.5849]
["bitfinex","ETHUSD",1734896569589,3.05698,3271.2,3269.3,1.5849]
["bitfinex","ETHUSD",1734896569792,3.058,3270.2,3268.9,3.05911]
["bitfinex","ETHUSD",1734896570098,3.058,3270.2,3268.8,1.5849]
["bitfinex","ETHUSD",1734896570099,4.6337,3270.4,3268.8,3.0592]
["bitfinex","ETHUSD",1734896570290,3.058,3270.2,3269.0,3.05901]
["bitfinex","ETHUSD",1734896570485,1.6337,3270.4,3269.0,3.05901]
["bitfinex","ETHUSD",1734896570690,3.05828,3269.9,3268.6,3.05941]
["bitfinex","ETHUSD",1734896570899,1.6337,3270.4,3268.4,0.1890888]
["bitfinex","ETHUSD",1734896571101,1.6337,3270.4,3269.3,3.05873]
["bitfinex","ETHUSD",1734896571740,1.6337,3270.4,3269.5,3.05855]
["bitfinex","ETHUSD",1734896571934,1.6337,3270.4,3268.5,0.32487288]
["bitfinex","ETHUSD",1734896572233,4.69145,3270.4,3269.3,3.05874]
["bitfinex","ETHUSD",1734896573137,1.6337,3270.4,3268.4,0.1890888]
["bitfinex","ETHUSD",1734896573517,1.6337,3270.4,3268.5,3.05944]
["bitfinex","ETHUSD",1734896573708,1.6337,3270.4,3268.6,3.0]
["bitfinex","ETHUSD",1734896573903,1.6337,3270.4,3268.7,1.5849]
["bitfinex","ETHUSD",1734896574142,1.6337,3270.4,3268.1,0.60270617]
["bitfinex","ETHUSD",1734896574143,1.6337,3270.3,3268.1,1.5849]
["bitfinex","ETHUSD",1734896574308,1.6337,3269.2,3268.2,0.15849]
["bitfinex","ETHUSD",1734896574502,4.96316471,3270.4,3268.2,0.15849]
["bitfinex","ETHUSD",1734896574503,1.6337,3270.3,3268.3,3.05969]
["bitfinex","ETHUSD",1734896574704,1.6337,3270.3,3269.3,3.05875]
["bitfinex","ETHUSD",1734896575008,1.6337,3270.3,3268.7,3.05928]
["bitfinex","ETHUSD",1734896575351,1.6337,3270.3,3268.4,0.60931855]
["bitfinex","ETHUSD",1734896575548,1.6337,3270.3,3268.5,3.0595]
["bitfinex","ETHUSD",1734896575751,1.6337,3270.3,3268.9,3.05905]
["bitfinex","ETHUSD",1734896575954,1.6337,3270.3,3269.4,3.05866]
["bitfinex","ETHUSD",1734896576104,1.6337,3270.3,3269.5,3.05856]
["bitfinex","ETHUSD",1734896576308,1.6337,3270.3,3268.6,0.36688186]
["bitfinex","ETHUSD",1734896576541,1.6337,3270.3,3268.3,3.05967]
["bitfinex","ETHUSD",1734896576721,1.6337,3270.3,3268.3,3.05961]
["bitfinex","ETHUSD",1734896577259,1.6337,3270.2,3268.5,1.2683618]
["bitfinex","ETHUSD",1734896577465,4.69165,3270.2,3268.7,3.05929]
["bitfinex","ETHUSD",1734896577942,1.6337,3270.2,3268.5,1.2683618]
["bitfinex","ETHUSD",1734896578123,3.05801,3270.1,3268.8,3.05918]
["bitfinex","ETHUSD",1734896578327,3.05816,3270.0,3268.6,0.31735531]
["bitfinex","ETHUSD",1734896578531,1.6337,3270.2,3268.6,0.31735531]
["bitfinex","ETHUSD",1734896578853,3.05859,3269.5,3268.6,0.31735531]
["bitfinex","ETHUSD",1734896579053,3.0,3269.9,3268.7,0.38639095]
["bitfinex","ETHUSD",1734896579253,1.6337,3270.2,3268.7,2.63218386]
["bitfinex","ETHUSD",1734896579821,0.27644372,3270.1,3268.7,2.63218386]
["bitfinex","ETHUSD",1734896580144,0.27644372,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1734896580345,0.27644372,3270.0,3269.1,3.05885]
["bitfinex","ETHUSD",1734896580542,0.27644372,3270.0,3269.0,3.05898]
["bitfinex","ETHUSD",1734896580859,0.27644372,3270.0,3269.0,0.305898]
["bitfinex","ETHUSD",1734896581055,0.27644372,3270.0,3268.7,3.90054566]
["bitfinex","ETHUSD",1734896581056,0.27644372,3269.9,3268.7,3.90054566]
["bitfinex","ETHUSD",1734896581257,0.27644372,3269.9,3268.8,3.05914]
["bitfinex","ETHUSD",1734896581559,0.27644372,3269.9,3268.7,3.90054566]
["bitfinex","ETHUSD",1734896581720,3.05887,3269.2,3268.7,1.2683618]
["bitfinex","ETHUSD",1734896581916,1.6337,3269.1,3268.7,1.2683618]
["bitfinex","ETHUSD",1734896582122,1.6337,3269.7,3268.7,1.58571711]
["bitfinex","ETHUSD",1734896582357,0.27644372,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1734896582558,1.6337,3271.2,3269.4,3.05866]
["bitfinex","ETHUSD",1734896583058,1.6337,3271.2,3269.3,1.5849]
["bitfinex","ETHUSD",1734896583059,0.27709478,3271.1,3269.7,3.05838]
["bitfinex","ETHUSD",1734896583259,0.27709478,3271.1,3270.3,3.05775]
["bitfinex","ETHUSD",1734896583455,3.05735,3270.9,3269.7,3.0583]
["bitfinex","ETHUSD",1734896583616,3.05735,3270.9,3269.4,8.93]
["bitfinex","ETHUSD",1734896583820,0.27709478,3271.0,3269.5,1.357359]
["bitfinex","ETHUSD",1734896584016,3.33449478,3270.8,3269.5,1.357359]
["bitfinex","ETHUSD",1734896584217,0.27709478,3270.8,3269.9,4.3265218]
["bitfinex","ETHUSD",1734896584441,0.27709478,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1734896584647,0.27709478,3270.7,3269.9,1.2683618]
["bitfinex","ETHUSD",1734896585070,1.85929478,3270.6,3269.9,1.2683618]
["bitfinex","ETHUSD",1734896585567,3.05783,3270.3,3269.5,1.2683618]
["bitfinex","ETHUSD",1734896585767,0.27709478,3270.5,3269.5,1.2683618]
["bitfinex","ETHUSD",1734896585975,0.27709478,3270.5,3269.5,1.58571711]
["bitfinex","ETHUSD",1734896586140,0.27709478,3270.4,3269.5,1.58571711]
["bitfinex","ETHUSD",1734896586542,0.27709478,3270.4,3269.7,3.05832]
["bitfinex","ETHUSD",1734896586760,0.27709478,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1734896586978,0.27709478,3270.3,3269.5,0.31735531]
["bitfinex","ETHUSD",1734896587300,0.27709478,3270.2,3269.7,3.05835]
["bitfinex","ETHUSD",1734896587458,0.27709478,3270.2,3270.0,3.05809]
["bitfinex","ETHUSD",1734896587793,0.27709478,3270.5,3269.5,0.31735531]
["bitfinex","ETHUSD",1734896588195,0.27709478,3270.4,3269.1,4.3272418]
["bitfinex","ETHUSD",1734896588341,0.27709478,3270.4,3269.6,3.05844]
["bitfinex","ETHUSD",1734896588542,0.27709478,3270.4,3269.7,3.05833]
["bitfinex","ETHUSD",1734896588742,0.27709478,3270.5,3269.8,3.05823]
["bitfinex","ETHUSD",1734896589042,0.27709478,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1734896589955,0.27709478,3270.5,3269.1,4.3272818]
["bitfinex","ETHUSD",1734896590160,0.27709478,3270.5,3269.2,0.43272818]
["bitfinex","ETHUSD",1734896590358,0.27709478,3270.5,3269.7,3.05836]
["bitfinex","ETHUSD",1734896590573,0.27709478,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1734896590780,0.27709478,3270.5,3269.7,3.05836]
["bitfinex","ETHUSD",1734896591089,0.27709478,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1734896591491,0.27709478,3270.5,3269.7,3.05835]
["bitfinex","ETHUSD",1734896591641,0.27709478,3270.5,3269.8,3.05829]
["bitfinex","ETHUSD",1734896591840,0.27709478,3270.5,3269.7,0.305835]
["bitfinex","ETHUSD",1734896592083,1.5822,3270.6,3269.6,3.05838]
["bitfinex","ETHUSD",1734896592279,1.5822,3270.1,3268.2,2.8141618]
["bitfinex","ETHUSD",1734896592441,1.5822,3269.7,3268.2,1.2683618]
["bitfinex","ETHUSD",1734896592641,1.5822,3268.8,3268.4,1.2683618]
["bitfinex","ETHUSD",1734896593399,3.05937,3268.7,3268.4,1.2683618]
["bitfinex","ETHUSD",1734896593548,1.5822,3268.8,3268.4,1.2683618]
["bitfinex","ETHUSD",1734896594023,0.2776403,3268.7,3268.4,1.2683618]
["bitfinex","ETHUSD",1734896594499,1.5822,3268.8,3268.0,3.05994]
["bitfinex","ETHUSD",1734896594660,1.5822,3268.8,3268.0,3.365934]
["bitfinex","ETHUSD",1734896594986,1.5822,3268.8,3266.9,0.6112205]
["bitfinex","ETHUSD",1734896595188,1.5822,3268.8,3266.7,3.06114]
["bitfinex","ETHUSD",1734896595357,0.27749334,3268.7,3266.7,3.06114]
["bitfinex","ETHUSD",1734896596102,5.57110189,3268.8,3266.7,3.06114]
["bitfinex","ETHUSD",1734896596480,5.57110189,3268.8,3266.8,0.62114311]
["bitfinex","ETHUSD",1734896596681,3.05949,3268.6,3267.5,3.06042]
["bitfinex","ETHUSD",1734896596908,0.27727367,3268.7,3267.1,1.5458]
["bitfinex","ETHUSD",1734896597060,3.67e-06,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1734896597255,1.83107387,3269.7,3268.6,3.05941]
["bitfinex","ETHUSD",1734896597800,1.83107387,3269.7,3268.7,3.0593]
["bitfinex","ETHUSD",1734896597977,3.05841,3269.7,3268.7,3.0593]
["bitfinex","ETHUSD",1734896598155,1.6336,3269.7,3267.9,4.68909]
["bitfinex","ETHUSD",1734896598350,3.05856,3269.6,3268.6,3.05938]
["bitfinex","ETHUSD",1734896599175,1.6336,3269.7,3268.3,3.05961]
["bitfinex","ETHUSD",1734896599381,3.05874,3269.4,3268.0,0.468909]
["bitfinex","ETHUSD",1734896599581,3.05874,3269.4,3268.3,3.05964]
["bitfinex","ETHUSD",1734896599978,3.05874,3269.4,3267.6,0.59760589]
["bitfinex","ETHUSD",1734896599979,3.05908,3269.0,3267.6,3.06027]
["bitfinex","ETHUSD",1734896600183,1.6336,3268.9,3267.7,0.306027]
["bitfinex","ETHUSD",1734896600400,3.98890189,3268.7,3267.2,0.15458]
["bitfinex","ETHUSD",1734896600604,3.05952,3268.5,3267.4,3.06045]
["bitfinex","ETHUSD",1734896601157,7.04825189,3268.7,3267.7,3.06023]
["bitfinex","ETHUSD",1734896601352,3.98890189,3268.7,3267.8,3.06014]
["bitfinex","ETHUSD",1734896601553,3.98890189,3268.7,3267.4,3.06053]
["bitfinex","ETHUSD",1734896601554,3.98890189,3268.7,3267.2,0.15458]
["bitfinex","ETHUSD",1734896601759,3.98890189,3268.7,3267.6,3.06027]
["bitfinex","ETHUSD",1734896602379,3.98890189,3268.7,3267.2,0.15458]
["bitfinex","ETHUSD",1734896602696,3.98890189,3268.7,3267.4,3.06048]
["bitfinex","ETHUSD",1734896602860,3.98890189,3268.7,3267.5,0.306048]
["bitfinex","ETHUSD",1734896603060,3.98890189,3268.7,3267.8,3.06015]
["bitfinex","ETHUSD",1734896603477,3.98890189,3268.7,3267.5,0.306048]
["bitfinex","ETHUSD",1734896603677,3.98890189,3268.7,3267.2,0.15458]
["bitfinex","ETHUSD",1734896603873,1.6336,3268.9,3267.2,3.21526]
["bitfinex","ETHUSD",1734896604074,1.6336,3268.9,3267.8,3.06007]
["bitfinex","ETHUSD",1734896604397,3.98890189,3268.7,3267.4,3.06051]
["bitfinex","ETHUSD",1734896604612,3.05943,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1734896604800,3.01889055,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1734896606189,3.98890189,3268.7,3267.2,0.15458]
["bitfinex","ETHUSD",1734896606500,3.98890189,3268.7,3266.9,2.22860597]
["bitfinex","ETHUSD",1734896606697,1.5819,3268.1,3267.1,3.06079]
["bitfinex","ETHUSD",1734896606912,1.5819,3268.1,3266.4,2.9114618]
["bitfinex","ETHUSD",1734896606913,3.05999,3268.0,3266.5,3.06137]
["bitfinex","ETHUSD",1734896607063,3.06015,3267.9,3266.4,2.9114618]
["bitfinex","ETHUSD",1734896607405,3.06042,3267.6,3266.6,3.06128]
["bitfinex","ETHUSD",1734896608302,1.5819,3268.1,3266.4,1.75002711]
["bitfinex","ETHUSD",1734896608503,1.5819,3268.1,3267.7,3.06022]
["bitfinex","ETHUSD",1734896608709,1.5819,3268.1,3267.1,1.6431]
["bitfinex","ETHUSD",1734896608911,1.5819,3268.1,3267.5,3.06036]
["bitfinex","ETHUSD",1734896609521,1.5819,3268.1,3267.2,3.22503]
["bitfinex","ETHUSD",1734896609819,1.5819,3268.1,3266.8,3.06107]
["bitfinex","ETHUSD",1734896610011,3.06018,3267.8,3266.8,3.06107]
["bitfinex","ETHUSD",1734896610179,0.2773594,3268.0,3266.4,0.48166531]
["bitfinex","ETHUSD",1734896610509,3.06033,3267.7,3266.6,3.06124]
["bitfinex","ETHUSD",1734896610809,4.6418,3268.1,3267.0,3.06087]
["bitfinex","ETHUSD",1734896611109,4.6418,3268.1,3267.1,3.06079]
["bitfinex","ETHUSD",1734896611414,3.06005,3268.0,3267.0,0.306087]
["bitfinex","ETHUSD",1734896611571,3.06005,3268.0,3267.0,3.366957]
["bitfinex","ETHUSD",1734896611970,1.5819,3268.1,3267.1,3.0608]
["bitfinex","ETHUSD",1734896612311,4.59178,3268.1,3267.1,3.0608]
["bitfinex","ETHUSD",1734896612508,3.06007,3267.9,3266.9,3.06099]
["bitfinex","ETHUSD",1734896612873,4.59179,3268.1,3267.0,3.06082]
["bitfinex","ETHUSD",1734896613408,4.59179,3268.1,3266.4,0.48166531]
["bitfinex","ETHUSD",1734896613605,4.59179,3268.1,3267.1,3.0608]
["bitfinex","ETHUSD",1734896614174,1.5319,3268.1,3266.2,11.83600189]
["bitfinex","ETHUSD",1734896614598,1.5319,3268.1,3266.6,3.0612]
["bitfinex","ETHUSD",1734896614804,1.5319,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1734896615172,1.5319,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1734896615478,1.5319,3268.1,3267.7,2.73023]
["bitfinex","ETHUSD",1734896615789,1.5819,3268.9,3268.0,3.05997]
["bitfinex","ETHUSD",1734896616200,1.5819,3268.9,3267.2,4.70374]
["bitfinex","ETHUSD",1734896616201,1.5819,3268.9,3268.1,3.05979]
["bitfinex","ETHUSD",1734896616409,0.27720297,3268.8,3268.1,3.05979]
["bitfinex","ETHUSD",1734896616932,1.5819,3268.9,3268.2,3.05976]
["bitfinex","ETHUSD",1734896617297,1.5819,3268.9,3268.0,3.05993]
["bitfinex","ETHUSD",1734896617899,1.5819,3268.9,3267.3,3.06063]
["bitfinex","ETHUSD",1734896618226,3.05949,3268.6,3267.6,3.06026]
["bitfinex","ETHUSD",1734896618428,3.05949,3268.6,3267.4,0.86926319]
["bitfinex","ETHUSD",1734896618735,3.05949,3268.6,3267.5,3.06035]
["bitfinex","ETHUSD",1734896619102,3.05949,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1734896619432,3.05949,3268.6,3267.0,0.62500765]
["bitfinex","ETHUSD",1734896619433,1.5819,3268.9,3267.0,0.62500765]
["bitfinex","ETHUSD",1734896619734,3.05932,3268.7,3267.0,0.62500765]
["bitfinex","ETHUSD",1734896619932,0.27778157,3268.8,3267.3,6.12126]
["bitfinex","ETHUSD",1734896620136,0.27778157,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1734896620441,3.05945,3268.6,3267.6,3.06031]
["bitfinex","ETHUSD",1734896620611,3.05945,3268.6,3267.6,3.06034]
["bitfinex","ETHUSD",1734896620962,4.64129,3268.7,3267.5,3.06035]
["bitfinex","ETHUSD",1734896621248,4.64129,3268.7,3266.6,3.06128]
["bitfinex","ETHUSD",1734896621249,0.27797666,3268.5,3266.8,1.2683618]
["bitfinex","ETHUSD",1734896621598,0.27797666,3268.4,3266.8,1.2683618]
["bitfinex","ETHUSD",1734896621936,0.27797666,3268.4,3266.9,0.18880375]
["bitfinex","ETHUSD",1734896622340,0.27797666,3268.5,3267.7,3.06024]
["bitfinex","ETHUSD",1734896622837,0.27797666,3268.5,3266.9,0.18880375]
["bitfinex","ETHUSD",1734896623043,0.27797666,3268.5,3266.9,3.061]
["bitfinex","ETHUSD",1734896623340,0.27797666,3268.6,3267.9,3.06005]
["bitfinex","ETHUSD",1734896623556,1.5819,3268.7,3266.7,3.82367565]
["bitfinex","ETHUSD",1734896623764,1.5819,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1734896623935,1.5819,3268.7,3267.5,1.6513]
["bitfinex","ETHUSD",1734896624136,1.632,3269.6,3267.6,0.471182]
["bitfinex","ETHUSD",1734896624314,1.632,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1734896624515,1.24050823,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1734896624719,0.3019321,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1734896624924,2.1e-06,3269.8,3269.7,7.04728189]
["bitfinex","ETHUSD",1734896625121,2.1e-06,3269.8,3269.7,9.70916708]
["bitfinex","ETHUSD",1734896625753,0.91355185,3270.0,3269.7,9.70916708]
["bitfinex","ETHUSD",1734896625941,11.3147128,3275.0,3269.7,9.70916708]
["bitfinex","ETHUSD",1734896625942,1.24215736,3271.4,3269.8,3.204]
["bitfinex","ETHUSD",1734896626110,1.24215736,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1734896626551,1.632,3272.3,3270.9,3.98890189]
["bitfinex","ETHUSD",1734896626719,0.27748267,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1734896626919,0.27748267,3272.2,3271.0,0.39889019]
["bitfinex","ETHUSD",1734896627114,0.25,3273.5,3270.0,12.134]
["bitfinex","ETHUSD",1734896627115,3.60588987,3274.9,3273.8,3.05452]
["bitfinex","ETHUSD",1734896627315,3.60588987,3274.9,3274.7,7.54259189]
["bitfinex","ETHUSD",1734896627759,3.60588987,3274.9,3274.8,1.52185405]
["bitfinex","ETHUSD",1734896627922,3.60588987,3274.9,3274.7,7.54259189]
["bitfinex","ETHUSD",1734896628319,5.13659609,3274.9,3274.7,0.25]
["bitfinex","ETHUSD",1734896628553,5.13659609,3274.9,3274.5,0.25]
["bitfinex","ETHUSD",1734896628860,1.632,3274.8,3273.7,0.25]
["bitfinex","ETHUSD",1734896629026,1.632,3274.8,3273.8,0.25]
["bitfinex","ETHUSD",1734896629225,1.632,3274.8,3273.8,3.30451]
["bitfinex","ETHUSD",1734896629425,1.632,3274.8,3273.7,0.25]
["bitfinex","ETHUSD",1734896629652,4.632,3274.8,3273.7,0.25]
["bitfinex","ETHUSD",1734896629851,3.05383,3274.6,3273.5,0.25]
["bitfinex","ETHUSD",1734896630354,1.632,3274.0,3272.9,0.25]
["bitfinex","ETHUSD",1734896630520,1.632,3274.0,3273.2,0.5]
["bitfinex","ETHUSD",1734896630720,1.632,3274.0,3273.2,0.25]
["bitfinex","ETHUSD",1734896631745,1.632,3274.0,3273.2,0.5]
["bitfinex","ETHUSD",1734896631945,0.35703323,3274.0,3273.2,0.5]
["bitfinex","ETHUSD",1734896632550,0.35703323,3274.0,3273.2,0.25]
["bitfinex","ETHUSD",1734896632753,0.35703323,3274.0,3273.6,0.25]
["bitfinex","ETHUSD",1734896632966,0.35703323,3274.0,3273.8,0.25]
["bitfinex","ETHUSD",1734896633270,3.05354,3274.9,3273.8,0.25]
["bitfinex","ETHUSD",1734896633678,3.05365,3274.8,3273.8,0.25]
["bitfinex","ETHUSD",1734896633881,3.05365,3274.8,3273.5,0.25]
["bitfinex","ETHUSD",1734896633882,3.05365,3274.8,3274.0,0.25]
["bitfinex","ETHUSD",1734896634066,3.0,3274.7,3274.0,0.25]
["bitfinex","ETHUSD",1734896634262,3.0,3275.2,3273.7,0.25]
["bitfinex","ETHUSD",1734896634467,3.05391,3274.5,3273.7,0.25]
["bitfinex","ETHUSD",1734896634761,3.05401,3274.4,3273.6,0.25]
["bitfinex","ETHUSD",1734896635066,1.632,3274.3,3273.7,0.25]
["bitfinex","ETHUSD",1734896636143,1.632,3274.3,3273.9,0.25]
["bitfinex","ETHUSD",1734896636654,3.0,3275.1,3273.9,0.25]
["bitfinex","ETHUSD",1734896636840,3.0,3274.9,3273.9,0.25]
["bitfinex","ETHUSD",1734896637246,1.632,3275.0,3273.9,0.25]
["bitfinex","ETHUSD",1734896637578,3.0,3274.7,3273.9,0.25]
["bitfinex","ETHUSD",1734896637885,1.632,3275.0,3273.9,0.25]
["bitfinex","ETHUSD",1734896638390,4.68544,3275.0,3273.9,0.25]
["bitfinex","ETHUSD",1734896638548,3.0,3274.9,3273.9,0.25]
["bitfinex","ETHUSD",1734896638936,3.05362,3274.8,3273.9,0.25]
["bitfinex","ETHUSD",1734896639187,3.05385,3274.6,3273.9,0.25]
["bitfinex","ETHUSD",1734896639349,4.632,3275.0,3273.9,0.25]
["bitfinex","ETHUSD",1734896639562,3.0,3274.6,3273.9,0.25]
["bitfinex","ETHUSD",1734896640033,4.632,3275.0,3273.4,0.25]
["bitfinex","ETHUSD",1734896640034,3.0,3274.8,3273.4,0.25]
["bitfinex","ETHUSD",1734896640375,3.0,3274.3,3272.9,0.25]
["bitfinex","ETHUSD",1734896640675,3.0,3274.0,3273.0,0.25]
["bitfinex","ETHUSD",1734896640830,3.0,3273.8,3272.9,0.25]
["bitfinex","ETHUSD",1734896641036,3.0,3273.8,3273.0,0.25]
["bitfinex","ETHUSD",1734896641241,3.05493,3273.4,3272.8,0.25]
["bitfinex","ETHUSD",1734896641483,3.05512,3273.2,3272.4,0.25]
["bitfinex","ETHUSD",1734896641805,3.05512,3273.2,3272.1,0.25]
["bitfinex","ETHUSD",1734896641806,3.0,3273.9,3272.8,0.25]
["bitfinex","ETHUSD",1734896642095,1.632,3274.1,3273.0,0.25]
["bitfinex","ETHUSD",1734896642375,3.05455,3273.9,3273.0,0.25]
["bitfinex","ETHUSD",1734896642578,3.05455,3273.9,3273.1,0.25]
["bitfinex","ETHUSD",1734896642799,1.632,3275.0,3273.8,0.25]
["bitfinex","ETHUSD",1734896643482,1.632,3275.0,3273.4,0.5]
["bitfinex","ETHUSD",1734896643691,3.0539,3274.6,3273.6,0.25]
["bitfinex","ETHUSD",1734896643984,4.68544,3275.0,3273.4,0.25]
["bitfinex","ETHUSD",1734896643985,1.632,3275.0,3273.4,0.25]
["bitfinex","ETHUSD",1734896644298,3.05465,3273.7,3273.1,0.25]
["bitfinex","ETHUSD",1734896644586,3.05486,3273.5,3272.8,0.5]
["bitfinex","ETHUSD",1734896644883,3.05464,3273.7,3272.8,0.5]
["bitfinex","ETHUSD",1734896645086,1.539,3274.0,3272.3,0.25]
["bitfinex","ETHUSD",1734896645087,3.0552,3273.2,3272.3,0.25]
["bitfinex","ETHUSD",1734896645388,3.0552,3273.2,3272.5,0.25]
["bitfinex","ETHUSD",1734896645589,3.05494,3273.4,3272.5,0.25]
["bitfinex","ETHUSD",1734896645785,3.05522,3273.1,3272.5,0.25]
["bitfinex","ETHUSD",1734896645943,1.539,3274.0,3272.5,0.25]
["bitfinex","ETHUSD",1734896646141,3.05496,3273.4,3272.5,0.25]
["bitfinex","ETHUSD",1734896646356,3.05533,3273.0,3272.4,0.25]
["bitfinex","ETHUSD",1734896646580,3.05464,3273.7,3272.4,0.25]
["bitfinex","ETHUSD",1734896646751,3.05515,3273.2,3272.4,0.25]
["bitfinex","ETHUSD",1734896647254,4.59339,3274.0,3272.2,0.25]
["bitfinex","ETHUSD",1734896647456,3.05489,3273.5,3272.2,0.5]
["bitfinex","ETHUSD",1734896647746,1.539,3273.4,3272.4,0.25]
["bitfinex","ETHUSD",1734896648049,1.539,3273.4,3272.4,0.5]
["bitfinex","ETHUSD",1734896648245,1.539,3273.4,3272.7,0.25]
["bitfinex","ETHUSD",1734896648459,3.0,3273.3,3272.4,0.5]
["bitfinex","ETHUSD",1734896648672,3.05539,3273.0,3272.0,2.133]
["bitfinex","ETHUSD",1734896648981,3.0557,3272.6,3272.2,0.25]
["bitfinex","ETHUSD",1734896649144,3.05502,3273.3,3272.3,0.25]
["bitfinex","ETHUSD",1734896649341,3.05531,3273.0,3272.2,0.25]
["bitfinex","ETHUSD",1734896649544,3.05531,3273.0,3272.3,0.25]
["bitfinex","ETHUSD",1734896649786,1.539,3273.4,3272.4,0.25]
["bitfinex","ETHUSD",1734896649994,3.0,3273.3,3272.4,0.25]
["bitfinex","ETHUSD",1734896650285,1.539,3273.4,3271.9,0.25]
["bitfinex","ETHUSD",1734896650286,3.05603,3272.3,3271.9,0.25]
["bitfinex","ETHUSD",1734896650578,3.0,3273.1,3272.0,0.25]
["bitfinex","ETHUSD",1734896650782,3.0,3273.1,3271.9,0.25]
["bitfinex","ETHUSD",1734896650783,3.05578,3272.5,3271.6,0.5]
["bitfinex","ETHUSD",1734896650980,3.05578,3272.5,3271.6,0.25]
["bitfinex","ETHUSD",1734896651188,3.05578,3272.5,3269.9,4.47790336]
["bitfinex","ETHUSD",1734896651189,3.05642,3271.9,3271.1,2.133]
["bitfinex","ETHUSD",1734896651389,6.98890189,3273.1,3270.9,0.25]
["bitfinex","ETHUSD",1734896651390,3.05661,3271.6,3270.9,0.25]
["bitfinex","ETHUSD",1734896651682,3.05659,3271.7,3271.1,0.25]
["bitfinex","ETHUSD",1734896651884,3.05659,3271.7,3270.6,1.633]
["bitfinex","ETHUSD",1734896651885,3.05726,3270.9,3270.2,0.25]
["bitfinex","ETHUSD",1734896652058,3.05726,3270.9,3270.1,0.25]
["bitfinex","ETHUSD",1734896652059,3.05726,3270.9,3270.4,0.25]
["bitfinex","ETHUSD",1734896652255,3.05688,3271.3,3270.1,0.25]
["bitfinex","ETHUSD",1734896652486,3.0,3271.4,3270.1,0.25]
["bitfinex","ETHUSD",1734896652643,3.05729,3270.9,3269.8,1.633]
["bitfinex","ETHUSD",1734896652849,3.0,3271.7,3270.4,0.25]
["bitfinex","ETHUSD",1734896653095,3.05712,3271.1,3270.4,0.25]
["bitfinex","ETHUSD",1734896653302,3.0,3271.5,3270.4,0.25]
["bitfinex","ETHUSD",1734896653674,1.539,3272.0,3271.1,0.25]
["bitfinex","ETHUSD",1734896653874,3.05662,3271.6,3271.1,0.25]
["bitfinex","ETHUSD",1734896654111,3.05648,3271.8,3271.1,0.25]
["bitfinex","ETHUSD",1734896654415,3.05673,3271.5,3271.0,0.25]
["bitfinex","ETHUSD",1734896654708,3.05648,3271.8,3271.1,0.25]
["bitfinex","ETHUSD",1734896655478,3.05639,3271.9,3271.1,0.25]
["bitfinex","ETHUSD",1734896655704,3.05646,3271.8,3271.1,0.25]
["bitfinex","ETHUSD",1734896655901,1.539,3272.0,3270.6,0.5]
["bitfinex","ETHUSD",1734896656104,1.539,3272.0,3270.3,1.5962]
["bitfinex","ETHUSD",1734896656105,3.0,3271.3,3270.3,1.8462]
["bitfinex","ETHUSD",1734896656313,3.05728,3270.9,3270.3,0.25]
["bitfinex","ETHUSD",1734896656477,3.05736,3270.8,3270.3,0.25]
["bitfinex","ETHUSD",1734896656817,3.0,3271.6,3270.3,0.25]
["bitfinex","ETHUSD",1734896656980,3.05726,3271.0,3270.3,0.25]
["bitfinex","ETHUSD",1734896657414,3.0,3271.6,3269.9,1.8462]
["bitfinex","ETHUSD",1734896657616,3.05688,3271.3,3270.3,0.25]
["bitfinex","ETHUSD",1734896657917,3.0567,3271.5,3270.1,0.25]
["bitfinex","ETHUSD",1734896657918,1.59,3271.2,3270.1,0.25]
["bitfinex","ETHUSD",1734896658289,3.05739,3270.8,3270.1,0.25]
["bitfinex","ETHUSD",1734896658912,3.05739,3270.8,3269.6,3.05839]
["bitfinex","ETHUSD",1734896658913,3.0,3270.8,3269.6,0.25]
["bitfinex","ETHUSD",1734896659148,3.0,3270.7,3269.4,1.5962]
["bitfinex","ETHUSD",1734896659323,3.05847,3269.7,3269.1,0.25]
["bitfinex","ETHUSD",1734896659522,3.0,3269.5,3269.1,0.25]
["bitfinex","ETHUSD",1734896659742,3.05855,3269.6,3269.1,0.25]
["bitfinex","ETHUSD",1734896660024,3.0,3269.5,3269.1,0.25]
["bitfinex","ETHUSD",1734896660186,3.0,3269.8,3269.1,0.25]
["bitfinex","ETHUSD",1734896660545,3.0,3269.6,3269.1,0.25]
["bitfinex","ETHUSD",1734896660712,3.0,3269.6,3268.8,1.8462]
["bitfinex","ETHUSD",1734896660713,3.0,3270.2,3269.3,0.25]
["bitfinex","ETHUSD",1734896661053,3.0,3270.4,3269.7,0.25]
["bitfinex","ETHUSD",1734896661405,1.59,3270.6,3269.7,0.25]
["bitfinex","ETHUSD",1734896661601,3.05726,3270.9,3269.9,2.0962]
["bitfinex","ETHUSD",1734896661805,3.05726,3270.9,3270.2,0.25]
["bitfinex","ETHUSD",1734896662008,3.05736,3270.8,3270.2,0.25]
["bitfinex","ETHUSD",1734896662362,4.64683,3271.4,3269.9,0.25]
["bitfinex","ETHUSD",1734896662658,3.05758,3270.6,3269.9,0.25]
["bitfinex","ETHUSD",1734896662867,3.05737,3270.8,3270.2,0.25]
["bitfinex","ETHUSD",1734896663011,3.05764,3270.5,3269.5,0.25]
["bitfinex","ETHUSD",1734896663206,3.05707,3271.1,3269.9,0.25]
["bitfinex","ETHUSD",1734896663505,1.59,3271.4,3269.9,0.25]
["bitfinex","ETHUSD",1734896663506,3.05773,3270.4,3269.9,0.25]
["bitfinex","ETHUSD",1734896663710,3.98890189,3271.0,3269.5,0.25]
["bitfinex","ETHUSD",1734896664057,3.98890189,3270.5,3269.0,1.5078]
["bitfinex","ETHUSD",1734896664258,3.05857,3269.6,3269.1,0.25]
["bitfinex","ETHUSD",1734896664622,3.0,3270.1,3269.1,0.25]
["bitfinex","ETHUSD",1734896664860,3.0581,3270.0,3269.1,0.25]
["bitfinex","ETHUSD",1734896665152,3.05847,3269.7,3269.1,0.25]
["bitfinex","ETHUSD",1734896665360,3.05847,3269.6,3269.1,0.25]
["bitfinex","ETHUSD",1734896665556,3.05828,3269.9,3269.2,0.25]
["bitfinex","ETHUSD",1734896665757,3.05831,3269.8,3269.1,0.70078]
["bitfinex","ETHUSD",1734896665962,3.05855,3269.6,3269.1,0.25]
["bitfinex","ETHUSD",1734896666107,3.0,3270.1,3269.1,0.25]
["bitfinex","ETHUSD",1734896666313,3.05838,3269.7,3269.1,0.5]
["bitfinex","ETHUSD",1734896667210,3.0,3270.0,3269.1,0.25]
["bitfinex","ETHUSD",1734896667429,3.0,3269.8,3269.1,0.5]
["bitfinex","ETHUSD",1734896667657,3.0,3270.2,3269.3,0.25]
["bitfinex","ETHUSD",1734896667809,3.0,3269.8,3269.3,0.25]
["bitfinex","ETHUSD",1734896668304,1.5468,3270.3,3269.3,0.25]
["bitfinex","ETHUSD",1734896668505,3.05827,3269.9,3269.3,0.25]
["bitfinex","ETHUSD",1734896668807,3.05857,3269.6,3269.1,0.5]
["bitfinex","ETHUSD",1734896669461,3.05847,3269.7,3269.1,0.5]
["bitfinex","ETHUSD",1734896669629,3.0,3269.9,3269.1,0.5]
["bitfinex","ETHUSD",1734896669822,3.05855,3269.6,3269.1,0.25]
["bitfinex","ETHUSD",1734896670030,1.5468,3272.1,3269.6,2.0866]
["bitfinex","ETHUSD",1734896670360,3.05857,3269.5,3269.3,0.25]
["bitfinex","ETHUSD",1734896670564,3.05836,3269.8,3269.3,0.25]
["bitfinex","ETHUSD",1734896670705,3.05836,3269.8,3269.2,0.25]
["bitfinex","ETHUSD",1734896671413,3.05836,3269.8,3269.2,0.5]
["bitfinex","ETHUSD",1734896672023,3.05867,3269.4,3269.0,1.8366]
["bitfinex","ETHUSD",1734896673014,3.0,3269.2,3268.6,0.25]
["bitfinex","ETHUSD",1734896673316,1.5468,3269.5,3268.3,0.25]
["bitfinex","ETHUSD",1734896673619,3.0593,3268.8,3268.3,0.5]
["bitfinex","ETHUSD",1734896673814,3.0593,3268.8,3268.1,1.5866]
["bitfinex","ETHUSD",1734896673815,3.05957,3268.5,3268.1,1.5866]
["bitfinex","ETHUSD",1734896674042,3.05942,3268.6,3268.1,1.5866]
["bitfinex","ETHUSD",1734896674258,6.05911,3269.0,3268.5,0.25]
["bitfinex","ETHUSD",1734896674556,1.5468,3269.5,3268.7,0.25]
["bitfinex","ETHUSD",1734896674853,1.5468,3269.5,3268.1,1.79526]
["bitfinex","ETHUSD",1734896674854,3.05814,3270.0,3269.3,0.5]
["bitfinex","ETHUSD",1734896675056,3.05789,3270.3,3269.3,0.5]
["bitfinex","ETHUSD",1734896675242,4.60444,3270.5,3269.6,0.25]
["bitfinex","ETHUSD",1734896675554,3.0581,3270.0,3269.6,0.25]
["bitfinex","ETHUSD",1734896675716,3.05794,3270.2,3269.6,0.25]
["bitfinex","ETHUSD",1734896675913,3.05807,3270.1,3269.6,0.25]
["bitfinex","ETHUSD",1734896676355,3.05781,3270.4,3269.6,0.25]
["bitfinex","ETHUSD",1734896676520,7.04622189,3270.9,3269.6,0.25]
["bitfinex","ETHUSD",1734896676521,3.05803,3270.1,3269.6,0.25]
["bitfinex","ETHUSD",1734896676725,3.98890189,3270.9,3269.6,0.25]
["bitfinex","ETHUSD",1734896676944,5.53570189,3271.9,3270.3,0.25]
["bitfinex","ETHUSD",1734896677156,3.05722,3271.0,3270.5,0.25]
["bitfinex","ETHUSD",1734896678132,5.53570189,3271.9,3270.3,0.5]
["bitfinex","ETHUSD",1734896678133,3.05705,3271.2,3270.3,0.5]
["bitfinex","ETHUSD",1734896678330,5.53570189,3271.9,3270.8,0.25]
["bitfinex","ETHUSD",1734896678331,3.05671,3271.5,3270.8,0.25]
["bitfinex","ETHUSD",1734896678541,5.53570189,3271.9,3270.8,0.25]
["bitfinex","ETHUSD",1734896678874,3.05682,3271.4,3270.8,0.25]
["bitfinex","ETHUSD",1734896679248,3.05679,3271.4,3270.8,0.25]
["bitfinex","ETHUSD",1734896679577,3.05679,3271.4,3269.9,3.05813]
["bitfinex","ETHUSD",1734896679578,1.5468,3271.2,3269.8,1.5866]
["bitfinex","ETHUSD",1734896679727,3.05809,3270.1,3269.7,0.25]
["bitfinex","ETHUSD",1734896679931,3.05811,3270.0,3269.6,0.25]
["bitfinex","ETHUSD",1734896680328,3.0,3270.7,3269.4,1.5866]
["bitfinex","ETHUSD",1734896680522,3.05839,3269.7,3269.4,1.5866]
["bitfinex","ETHUSD",1734896680786,3.0,3269.9,3269.4,1.8366]
["bitfinex","ETHUSD",1734896680986,3.0,3269.9,3269.4,2.0866]
["bitfinex","ETHUSD",1734896681686,3.05771,3270.5,3269.8,0.5]
["bitfinex","ETHUSD",1734896681972,3.0,3270.8,3269.6,0.5]
["bitfinex","ETHUSD",1734896682175,3.05791,3270.3,3269.8,0.5]
["bitfinex","ETHUSD",1734896682474,3.0,3270.6,3269.6,0.5]
["bitfinex","ETHUSD",1734896682678,3.05807,3270.1,3269.4,2.04526]
["bitfinex","ETHUSD",1734896682894,3.05807,3270.1,3269.7,0.25]
["bitfinex","ETHUSD",1734896683186,3.05846,3269.7,3269.0,0.25]
["bitfinex","ETHUSD",1734896683387,5.065307,3269.6,3268.6,0.25]
["bitfinex","ETHUSD",1734896683682,3.98890189,3269.9,3268.3,1.8366]
["bitfinex","ETHUSD",1734896683683,3.05949,3268.6,3268.4,0.25]
["bitfinex","ETHUSD",1734896683862,3.05949,3268.6,3268.2,0.25]
["bitfinex","ETHUSD",1734896684061,3.0,3269.0,3268.1,0.25]
["bitfinex","ETHUSD",1734896684244,3.0596,3268.4,3268.1,0.25]
["bitfinex","ETHUSD",1734896684449,3.0,3269.3,3268.1,0.25]
["bitfinex","ETHUSD",1734896684650,3.05943,3268.6,3268.1,0.25]
["bitfinex","ETHUSD",1734896684836,3.05943,3268.6,3268.2,0.25]
["bitfinex","ETHUSD",1734896685034,3.0,3268.8,3268.2,0.25]
["bitfinex","ETHUSD",1734896685358,3.0,3268.9,3268.5,0.25]
["bitfinex","ETHUSD",1734896685772,3.0,3269.1,3268.5,0.25]
["bitfinex","ETHUSD",1734896685952,3.05888,3269.2,3268.8,0.25]
["bitfinex","ETHUSD",1734896686153,3.0,3269.4,3269.1,0.25]
["bitfinex","ETHUSD",1734896686351,3.05864,3269.5,3269.1,0.25]
["bitfinex","ETHUSD",1734896686352,3.0,3269.5,3269.1,0.25]
["bitfinex","ETHUSD",1734896686779,3.0,3269.5,3268.8,0.25]
["bitfinex","ETHUSD",1734896686780,3.0,3269.5,3269.4,0.25]
["bitfinex","ETHUSD",1734896686945,3.0,3269.7,3269.4,0.25]
["bitfinex","ETHUSD",1734896687299,3.05839,3269.7,3269.4,0.25]
["bitfinex","ETHUSD",1734896687484,3.0,3269.6,3269.4,0.25]
["bitfinex","ETHUSD",1734896687686,3.0,3269.9,3269.4,0.25]
["bitfinex","ETHUSD",1734896687847,3.05855,3269.6,3269.4,0.25]
["bitfinex","ETHUSD",1734896688469,3.0,3269.7,3269.4,0.25]
["bitfinex","ETHUSD",1734896688635,5.59450189,3270.4,3269.6,0.25]
["bitfinex","ETHUSD",1734896688636,1.6056,3270.4,3269.6,0.25]
["bitfinex","ETHUSD",1734896688836,3.0,3270.2,3269.9,0.25]
["bitfinex","ETHUSD",1734896689076,3.0,3270.2,3269.7,0.25]
["bitfinex","ETHUSD",1734896689254,3.0,3269.8,3269.7,0.25]
["bitfinex","ETHUSD",1734896689653,3.05854,3269.6,3269.2,0.25]
["bitfinex","ETHUSD",1734896689970,3.05791,3270.2,3269.3,0.25]
["bitfinex","ETHUSD",1734896690187,3.0,3270.1,3269.0,0.25]
["bitfinex","ETHUSD",1734896690335,3.0,3269.7,3268.9,0.25]
["bitfinex","ETHUSD",1734896690532,3.05876,3269.3,3268.9,0.25]
["bitfinex","ETHUSD",1734896691190,3.0,3270.0,3268.9,0.25]
["bitfinex","ETHUSD",1734896691391,3.05896,3269.1,3268.8,0.25]
["bitfinex","ETHUSD",1734896691594,3.05904,3269.0,3268.7,1.7585]
["bitfinex","ETHUSD",1734896691793,3.0,3269.1,3268.8,0.25]
["bitfinex","ETHUSD",1734896692155,3.0,3269.1,3268.7,0.25]
["bitfinex","ETHUSD",1734896692156,3.05916,3268.9,3268.5,0.5]
["bitfinex","ETHUSD",1734896692395,3.0,3269.3,3268.2,1.9095]
["bitfinex","ETHUSD",1734896692598,3.05969,3268.3,3268.2,0.25]
["bitfinex","ETHUSD",1734896692799,3.05997,3268.0,3267.8,0.25]
["bitfinex","ETHUSD",1734896693101,3.05997,3268.0,3267.4,2.93340336]
["bitfinex","ETHUSD",1734896693102,3.05978,3268.3,3267.9,0.5]
["bitfinex","ETHUSD",1734896693260,3.0,3268.4,3267.9,0.25]
["bitfinex","ETHUSD",1734896693461,3.05982,3268.2,3268.0,0.25]
["bitfinex","ETHUSD",1734896695558,3.0,3268.4,3268.0,0.25]
["bitfinex","ETHUSD",1734896695559,6.05964,3268.4,3268.0,0.25]
["bitfinex","ETHUSD",1734896695758,0.62144797,3269.5,3267.9,0.25]
["bitfinex","ETHUSD",1734896695759,3.05913,3268.9,3268.6,0.25]
["bitfinex","ETHUSD",1734896696008,3.05871,3269.4,3268.6,0.25]
["bitfinex","ETHUSD",1734896696316,3.05903,3269.1,3268.6,0.25]
["bitfinex","ETHUSD",1734896696677,3.05871,3269.4,3268.6,0.25]
["bitfinex","ETHUSD",1734896696881,3.05904,3269.0,3268.6,0.25]
["bitfinex","ETHUSD",1734896697079,3.05846,3269.7,3268.9,0.25]
["bitfinex","ETHUSD",1734896697340,3.05791,3270.3,3268.9,0.25]
["bitfinex","ETHUSD",1734896697341,3.05892,3269.2,3268.9,0.25]
["bitfinex","ETHUSD",1734896697510,3.0,3269.1,3268.9,0.25]
["bitfinex","ETHUSD",1734896697870,3.05903,3269.0,3268.8,0.25]
["bitfinex","ETHUSD",1734896699133,1.6074,3269.2,3268.4,0.25]
["bitfinex","ETHUSD",1734896699274,1.6074,3269.2,3267.9,0.25]
["bitfinex","ETHUSD",1734896699479,3.06006,3267.9,3267.8,1.27390336]
["bitfinex","ETHUSD",1734896699682,3.06006,3267.9,3267.5,5.13e-06]
["bitfinex","ETHUSD",1734896699683,3.0,3267.6,3267.5,5.13e-06]
["bitfinex","ETHUSD",1734896700037,17.180326,3267.6,3267.5,5.13e-06]
["bitfinex","ETHUSD",1734896700213,6.06063,3267.3,3267.2,1.27727059]
["bitfinex","ETHUSD",1734896700577,8.08759,3267.3,3267.2,1.27727059]
["bitfinex","ETHUSD",1734896700821,6.06063,3267.3,3267.2,1.27727059]
["bitfinex","ETHUSD",1734896700985,9.369603,3267.3,3267.2,1.27727059]
["bitfinex","ETHUSD",1734896701190,9.369603,3267.3,3267.2,5.9e-07]
["bitfinex","ETHUSD",1734896701407,9.369603,3267.3,3266.3,0.25]
["bitfinex","ETHUSD",1734896701408,3.06091,3267.0,3266.3,0.25]
["bitfinex","ETHUSD",1734896701605,3.0,3266.9,3266.3,0.25]
["bitfinex","ETHUSD",1734896701837,3.0,3267.3,3266.5,0.25]
["bitfinex","ETHUSD",1734896702131,6.06091,3267.0,3266.7,0.5]
["bitfinex","ETHUSD",1734896702294,3.06109,3266.8,3266.4,0.25]
["bitfinex","ETHUSD",1734896702530,3.06138,3266.5,3266.4,0.25]
["bitfinex","ETHUSD",1734896702756,3.06107,3266.9,3266.4,0.25]
["bitfinex","ETHUSD",1734896703274,3.06113,3266.8,3266.7,0.25]
["bitfinex","ETHUSD",1734896703473,3.0,3266.9,3266.7,0.25]
["bitfinex","ETHUSD",1734896703880,3.0,3266.9,3265.7,1.5615]
["bitfinex","ETHUSD",1734896704024,3.0,3267.1,3266.1,1.6054]
["bitfinex","ETHUSD",1734896704370,3.06083,3267.1,3266.1,1.6054]
["bitfinex","ETHUSD",1734896704725,3.06093,3267.0,3266.1,1.6054]
["bitfinex","ETHUSD",1734896705376,1.48383485,3267.7,3266.1,1.6054]
["bitfinex","ETHUSD",1734896705581,1.48383485,3267.7,3266.7,1.6054]
["bitfinex","ETHUSD",1734896705878,1.48383485,3267.7,3266.8,3.06109]
["bitfinex","ETHUSD",1734896706170,1.48383485,3267.7,3266.9,3.06093]
["bitfinex","ETHUSD",1734896706373,1.48383485,3267.7,3266.7,1.76594]
["bitfinex","ETHUSD",1734896706374,1.48383485,3267.7,3266.7,4.82706]
["bitfinex","ETHUSD",1734896706920,1.48383485,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1734896707319,1.24134566,3268.1,3266.9,6.98890189]
["bitfinex","ETHUSD",1734896707552,1.24134566,3269.2,3268.5,3.05947]
["bitfinex","ETHUSD",1734896707754,1.24134566,3269.2,3268.3,3.05968]
["bitfinex","ETHUSD",1734896708316,1.24134566,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1734896708519,1.24134566,3269.2,3268.4,3.05952]
["bitfinex","ETHUSD",1734896708717,1.24134566,3269.2,3268.4,3.365512]
["bitfinex","ETHUSD",1734896708968,3.0,3269.5,3268.5,3.05948]
["bitfinex","ETHUSD",1734896709166,4.58493,3270.1,3268.5,4.6649]
["bitfinex","ETHUSD",1734896709369,3.05782,3270.3,3268.6,3.05941]
["bitfinex","ETHUSD",1734896709667,3.05792,3270.2,3269.1,1.6054]
["bitfinex","ETHUSD",1734896709871,4.29906566,3270.5,3269.1,1.6054]
["bitfinex","ETHUSD",1734896710071,4.29906566,3270.5,3269.3,3.05867]
["bitfinex","ETHUSD",1734896710218,1.24134566,3270.5,3269.1,1.6054]
["bitfinex","ETHUSD",1734896710425,3.05757,3270.6,3269.1,5.130728]
["bitfinex","ETHUSD",1734896710721,3.05752,3270.7,3269.2,3.05885]
["bitfinex","ETHUSD",1734896710926,1.24134566,3270.8,3269.1,2.071838]
["bitfinex","ETHUSD",1734896711125,1.24134566,3270.8,3269.8,1.6054]
["bitfinex","ETHUSD",1734896711669,1.24134566,3270.8,3269.8,4.6636]
["bitfinex","ETHUSD",1734896711985,3.05707,3271.1,3269.9,3.05811]
["bitfinex","ETHUSD",1734896712125,3.05727,3270.9,3269.8,1.6054]
["bitfinex","ETHUSD",1734896712322,6.11602,3270.1,3267.2,8.93]
["bitfinex","ETHUSD",1734896712688,6.11602,3270.1,3263.2,3.06441]
["bitfinex","ETHUSD",1734896712689,3.05964,3268.4,3267.6,0.61376997]
["bitfinex","ETHUSD",1734896712863,3.98890189,3268.6,3266.8,4.45866178]
["bitfinex","ETHUSD",1734896713026,7.04837189,3268.6,3266.9,3.06099]
["bitfinex","ETHUSD",1734896713228,3.05989,3268.1,3267.6,1.27290654]
["bitfinex","ETHUSD",1734896713453,3.0,3268.9,3267.6,1.27290654]
["bitfinex","ETHUSD",1734896713660,4.58602,3269.0,3267.6,1.27290654]
["bitfinex","ETHUSD",1734896713661,4.5269,3269.0,3267.6,1.27290654]
["bitfinex","ETHUSD",1734896713876,1.5269,3269.0,3267.8,3.06012]
["bitfinex","ETHUSD",1734896714080,3.05848,3269.6,3268.5,3.05948]
["bitfinex","ETHUSD",1734896714230,6.0579,3270.3,3267.7,3.06025]
["bitfinex","ETHUSD",1734896714571,3.05866,3269.5,3268.1,3.05982]
["bitfinex","ETHUSD",1734896714870,1.24134566,3269.6,3267.6,0.31837033]
["bitfinex","ETHUSD",1734896714871,3.05873,3269.4,3267.8,3.06016]
["bitfinex","ETHUSD",1734896715081,1.24134566,3269.6,3268.0,3.05997]
["bitfinex","ETHUSD",1734896715262,1.24134566,3269.6,3268.8,3.05921]
["bitfinex","ETHUSD",1734896715425,1.24134566,3269.6,3269.0,3.05902]
["bitfinex","ETHUSD",1734896715623,1.5269,3269.5,3267.6,1.92377033]
["bitfinex","ETHUSD",1734896715827,1.5269,3269.5,3267.6,1.6054]
["bitfinex","ETHUSD",1734896716026,4.58506,3270.0,3268.6,3.05936]
["bitfinex","ETHUSD",1734896716227,3.05828,3269.9,3268.6,3.05936]
["bitfinex","ETHUSD",1734896716530,1.5269,3270.0,3268.4,1.6054]
["bitfinex","ETHUSD",1734896716875,3.05869,3269.4,3268.4,1.6054]
["bitfinex","ETHUSD",1734896717055,3.0,3269.8,3268.4,1.6054]
["bitfinex","ETHUSD",1734896717056,3.05846,3269.7,3268.5,3.05945]
["bitfinex","ETHUSD",1734896717441,4.5269,3270.0,3268.4,1.76594]
["bitfinex","ETHUSD",1734896717442,3.05857,3269.5,3268.4,1.76594]
["bitfinex","ETHUSD",1734896717643,3.05839,3269.7,3268.6,3.0594]
["bitfinex","ETHUSD",1734896717975,3.05839,3269.7,3268.4,4.66491]
["bitfinex","ETHUSD",1734896718185,3.05819,3269.9,3268.6,3.05939]
["bitfinex","ETHUSD",1734896718477,3.05819,3269.9,3268.4,1.6054]
["bitfinex","ETHUSD",1734896718677,3.05819,3269.9,3268.5,0.16054]
["bitfinex","ETHUSD",1734896718980,3.05829,3269.8,3268.7,3.0593]
["bitfinex","ETHUSD",1734896719277,1.5269,3270.0,3268.4,1.6054]
["bitfinex","ETHUSD",1734896719463,3.05819,3269.9,3267.7,3.06016]
["bitfinex","ETHUSD",1734896719631,3.059,3269.1,3267.8,0.306016]
["bitfinex","ETHUSD",1734896719837,3.059,3269.1,3267.8,3.06012]
["bitfinex","ETHUSD",1734896720039,3.0,3269.6,3267.4,1.6054]
["bitfinex","ETHUSD",1734896720272,3.05907,3269.0,3267.7,3.06018]
["bitfinex","ETHUSD",1734896720481,1.5269,3268.9,3267.4,1.6054]
["bitfinex","ETHUSD",1734896720792,3.05941,3268.7,3267.4,1.6054]
["bitfinex","ETHUSD",1734896720997,3.05951,3268.5,3267.4,4.66591]
["bitfinex","ETHUSD",1734896721133,4.5269,3268.9,3267.5,3.0604]
["bitfinex","ETHUSD",1734896721494,4.5269,3268.9,3267.4,1.76594]
["bitfinex","ETHUSD",1734896721495,3.05932,3268.7,3267.6,3.06032]
["bitfinex","ETHUSD",1734896721639,1.5269,3268.9,3267.9,3.06003]
["bitfinex","ETHUSD",1734896721993,3.0585,3269.6,3268.0,1.6054]
["bitfinex","ETHUSD",1734896722198,1.5269,3269.8,3268.7,3.05931]
["bitfinex","ETHUSD",1734896722572,1.5269,3269.8,3268.0,1.6054]
["bitfinex","ETHUSD",1734896722773,1.24134566,3270.0,3268.1,1.6054]
["bitfinex","ETHUSD",1734896722984,4.29946566,3270.0,3268.8,3.05922]
["bitfinex","ETHUSD",1734896723385,1.24134566,3270.0,3268.9,1.6054]
["bitfinex","ETHUSD",1734896723622,1.24134566,3270.0,3269.1,3.05894]
["bitfinex","ETHUSD",1734896723973,1.24134566,3270.0,3268.9,1.6054]
["bitfinex","ETHUSD",1734896724272,3.98890189,3271.2,3270.0,4.58655]
["bitfinex","ETHUSD",1734896724273,1.24134566,3270.9,3270.0,4.58655]
["bitfinex","ETHUSD",1734896724600,1.24134566,3270.9,3270.0,1.5285]
["bitfinex","ETHUSD",1734896724769,1.24134566,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1734896724965,1.24134566,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1734896725368,1.24134566,3270.9,3270.0,1.5285]
["bitfinex","ETHUSD",1734896725621,1.24134566,3270.9,3269.6,3.05838]
["bitfinex","ETHUSD",1734896725771,3.05687,3271.4,3269.7,3.05832]
["bitfinex","ETHUSD",1734896725973,1.6286,3270.7,3269.5,1.5285]
["bitfinex","ETHUSD",1734896726222,3.0,3270.5,3269.5,1.5285]
["bitfinex","ETHUSD",1734896726371,6.05754,3270.6,3269.0,1.5285]
["bitfinex","ETHUSD",1734896726568,6.05756,3270.6,3269.0,1.987261]
["bitfinex","ETHUSD",1734896726772,1.6286,3270.7,3269.0,1.5285]
["bitfinex","ETHUSD",1734896727017,3.0,3271.1,3269.7,3.05833]
["bitfinex","ETHUSD",1734896727233,3.05735,3270.9,3269.7,3.05833]
["bitfinex","ETHUSD",1734896727928,1.24134566,3271.3,3269.0,1.5285]
["bitfinex","ETHUSD",1734896728071,1.24134566,3271.3,3270.3,1.5285]
["bitfinex","ETHUSD",1734896728515,1.24134566,3271.3,3270.3,4.58627]
["bitfinex","ETHUSD",1734896729029,1.24134566,3271.3,3270.4,3.05764]
["bitfinex","ETHUSD",1734896729173,3.0,3271.3,3270.4,3.05764]
["bitfinex","ETHUSD",1734896729374,3.0,3271.5,3270.5,3.05763]
["bitfinex","ETHUSD",1734896730174,3.05687,3271.4,3270.3,1.5285]
["bitfinex","ETHUSD",1734896730510,1.6286,3271.6,3270.6,3.05753]
["bitfinex","ETHUSD",1734896730836,3.0,3271.5,3270.5,1.5666]
["bitfinex","ETHUSD",1734896731124,0.47865447,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1734896731288,0.47865447,3272.4,3271.7,1.5666]
["bitfinex","ETHUSD",1734896731478,1.24134566,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1734896732021,1.24134566,3272.6,3271.7,1.5666]
["bitfinex","ETHUSD",1734896732311,1.24134566,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1734896732476,0.47822371,3273.0,3272.1,3.05612]
["bitfinex","ETHUSD",1734896733088,0.47822371,3273.0,3272.0,3.05618]
["bitfinex","ETHUSD",1734896734786,0.47822371,3273.0,3271.7,1.5666]
["bitfinex","ETHUSD",1734896734992,3.0,3273.0,3271.9,3.05632]
["bitfinex","ETHUSD",1734896735524,3.0,3273.0,3272.0,3.0562]
["bitfinex","ETHUSD",1734896736031,1.6436,3273.5,3271.7,1.5666]
["bitfinex","ETHUSD",1734896736175,3.0,3272.6,3271.7,1.5666]
["bitfinex","ETHUSD",1734896739676,3.0,3273.4,3271.7,1.5666]
["bitfinex","ETHUSD",1734896739897,3.0,3272.8,3271.2,1.6115]
["bitfinex","ETHUSD",1734896740117,3.05602,3272.3,3271.2,1.6115]
["bitfinex","ETHUSD",1734896740280,3.05602,3272.3,3271.2,2.078355]
["bitfinex","ETHUSD",1734896740514,3.0,3272.8,3271.2,2.078355]
["bitfinex","ETHUSD",1734896740696,3.05579,3272.5,3271.2,4.66843]
["bitfinex","ETHUSD",1734896740900,3.05587,3272.4,3271.2,4.66843]
["bitfinex","ETHUSD",1734896741097,3.0,3272.8,3271.2,1.6115]
["bitfinex","ETHUSD",1734896741541,3.05586,3272.4,3271.3,3.05681]
["bitfinex","ETHUSD",1734896741881,3.05586,3272.4,3271.2,1.6115]
["bitfinex","ETHUSD",1734896741882,3.05615,3272.1,3271.2,1.6115]
["bitfinex","ETHUSD",1734896743028,3.0,3272.6,3271.2,1.77265]
["bitfinex","ETHUSD",1734896743232,3.05574,3272.6,3271.4,3.05676]
["bitfinex","ETHUSD",1734896743542,3.0,3272.5,3271.2,1.77265]
["bitfinex","ETHUSD",1734896743680,3.05457,3273.8,3271.2,1.77265]
["bitfinex","ETHUSD",1734896743681,3.05461,3273.8,3272.7,3.05557]
["bitfinex","ETHUSD",1734896743878,3.05461,3273.8,3272.8,1.6046]
["bitfinex","ETHUSD",1734896744131,1.502,3274.0,3272.8,2.070617]
["bitfinex","ETHUSD",1734896744330,2.74334566,3274.4,3272.8,2.070617]
["bitfinex","ETHUSD",1734896744898,3.0542,3274.2,3273.0,3.0552]
["bitfinex","ETHUSD",1734896745236,3.0542,3274.2,3272.8,1.6046]
["bitfinex","ETHUSD",1734896745433,3.0542,3274.2,3273.1,3.05519]
["bitfinex","ETHUSD",1734896746437,1.502,3274.4,3272.8,1.6046]
["bitfinex","ETHUSD",1734896746735,3.05521,3273.1,3271.9,3.05624]
["bitfinex","ETHUSD",1734896747027,3.05521,3273.1,3271.6,1.6046]
["bitfinex","ETHUSD",1734896747028,3.05492,3273.4,3271.6,1.6046]
["bitfinex","ETHUSD",1734896747183,3.05518,3273.2,3271.9,3.05623]
["bitfinex","ETHUSD",1734896747584,1.502,3273.5,3271.7,0.22140985]
["bitfinex","ETHUSD",1734896747984,3.0,3273.4,3271.9,3.05628]
["bitfinex","ETHUSD",1734896748182,3.0,3273.4,3271.9,0.32776899]
["bitfinex","ETHUSD",1734896748396,3.05505,3273.3,3272.1,3.05605]
["bitfinex","ETHUSD",1734896748648,3.05551,3272.8,3271.7,3.27788985]
["bitfinex","ETHUSD",1734896748784,1.502,3273.5,3271.7,0.22140985]
["bitfinex","ETHUSD",1734896748987,3.05542,3272.9,3271.8,3.05638]
["bitfinex","ETHUSD",1734896749498,3.0,3273.3,3271.8,3.05638]
["bitfinex","ETHUSD",1734896749701,1.502,3273.5,3271.7,0.22140985]
["bitfinex","ETHUSD",1734896749702,3.05549,3272.8,3271.7,0.22140985]
["bitfinex","ETHUSD",1734896749905,3.0553,3273.1,3271.9,3.05624]
["bitfinex","ETHUSD",1734896750119,3.0,3273.1,3271.7,0.22140985]
["bitfinex","ETHUSD",1734896750430,6.05502,3273.3,3271.6,1.6046]
["bitfinex","ETHUSD",1734896750584,3.0,3273.1,3271.6,1.6046]
["bitfinex","ETHUSD",1734896750786,3.05541,3272.9,3271.8,3.0564]
["bitfinex","ETHUSD",1734896750986,1.502,3273.5,3271.6,1.6046]
["bitfinex","ETHUSD",1734896751187,1.502,3273.5,3272.1,3.05612]
["bitfinex","ETHUSD",1734896751188,3.0,3273.1,3272.1,3.05612]
["bitfinex","ETHUSD",1734896751744,3.0,3273.3,3272.5,1.5299]
["bitfinex","ETHUSD",1734896751946,3.0547,3273.7,3272.5,4.58563]
["bitfinex","ETHUSD",1734896752126,3.0,3273.8,3272.5,1.5299]
["bitfinex","ETHUSD",1734896752443,3.0,3273.3,3272.5,1.5299]
["bitfinex","ETHUSD",1734896752664,1.6366,3274.0,3272.5,1.5299]
["bitfinex","ETHUSD",1734896753249,3.05486,3273.5,3272.5,1.5299]
["bitfinex","ETHUSD",1734896753801,3.0,3273.7,3272.5,1.96281145]
["bitfinex","ETHUSD",1734896754030,3.0,3273.7,3272.5,1.5299]
["bitfinex","ETHUSD",1734896754234,3.05507,3273.3,3272.5,1.5299]
["bitfinex","ETHUSD",1734896754717,4.6366,3274.0,3272.5,1.5299]
["bitfinex","ETHUSD",1734896754931,3.0,3273.2,3272.5,1.5299]
["bitfinex","ETHUSD",1734896755118,3.0551,3273.3,3272.5,1.5299]
["bitfinex","ETHUSD",1734896755604,3.0,3273.6,3272.5,4.58565]
["bitfinex","ETHUSD",1734896755806,3.05418,3274.2,3272.5,1.988465]
["bitfinex","ETHUSD",1734896756004,3.05382,3274.6,3272.7,6.11116]
["bitfinex","ETHUSD",1734896756334,1.48074031,3274.9,3273.7,1.5072]
["bitfinex","ETHUSD",1734896756535,3.05474,3273.6,3272.6,1.5072]
["bitfinex","ETHUSD",1734896756705,3.05569,3272.6,3272.1,1.5072]
["bitfinex","ETHUSD",1734896756901,3.05588,3272.4,3272.1,1.5072]
["bitfinex","ETHUSD",1734896757519,3.0,3272.6,3272.1,1.5072]
["bitfinex","ETHUSD",1734896758122,6.0557,3272.6,3272.1,1.5072]
["bitfinex","ETHUSD",1734896758532,4.5423,3273.7,3272.1,1.5072]
["bitfinex","ETHUSD",1734896758733,3.0,3273.3,3272.1,1.5072]
["bitfinex","ETHUSD",1734896758954,3.05555,3272.8,3272.1,1.5072]
["bitfinex","ETHUSD",1734896759835,3.05556,3272.8,3272.1,1.5072]
["bitfinex","ETHUSD",1734896760757,3.0,3273.2,3272.1,1.5072]
["bitfinex","ETHUSD",1734896760916,3.0,3273.1,3272.1,1.963535]
["bitfinex","ETHUSD",1734896761251,3.05513,3273.2,3272.1,1.963535]
["bitfinex","ETHUSD",1734896761465,3.0,3273.1,3272.1,1.963535]
["bitfinex","ETHUSD",1734896761753,3.05513,3273.2,3272.1,5.019655]
["bitfinex","ETHUSD",1734896762260,3.0,3273.2,3272.1,1.5072]
["bitfinex","ETHUSD",1734896762456,3.05535,3273.0,3272.1,1.5072]
["bitfinex","ETHUSD",1734896762656,3.0,3273.1,3272.1,1.5072]
["bitfinex","ETHUSD",1734896762888,3.0,3273.2,3272.1,1.5072]
["bitfinex","ETHUSD",1734896763092,3.0,3273.2,3272.1,4.56332]
["bitfinex","ETHUSD",1734896763246,3.05502,3273.3,3272.2,0.456332]
["bitfinex","ETHUSD",1734896763446,1.5423,3274.5,3272.5,1.5072]
["bitfinex","ETHUSD",1734896763643,3.05371,3274.7,3273.1,1.5072]
["bitfinex","ETHUSD",1734896763975,3.05429,3274.1,3273.1,1.5072]
["bitfinex","ETHUSD",1734896764157,3.05408,3274.3,3272.3,1.5852]
["bitfinex","ETHUSD",1734896764341,3.98890189,3273.8,3272.3,1.5852]
["bitfinex","ETHUSD",1734896764544,3.05539,3272.9,3272.3,1.5852]
["bitfinex","ETHUSD",1734896764787,3.0554,3272.9,3272.3,1.5852]
["bitfinex","ETHUSD",1734896765290,7.04345189,3273.8,3272.3,1.5852]
["bitfinex","ETHUSD",1734896765442,3.0554,3272.9,3272.3,1.5852]
["bitfinex","ETHUSD",1734896765865,3.05561,3272.7,3272.3,1.5852]
["bitfinex","ETHUSD",1734896766289,3.0,3273.1,3271.3,1.5852]
["bitfinex","ETHUSD",1734896766529,3.0,3273.1,3269.9,3.05815]
["bitfinex","ETHUSD",1734896766530,3.0,3272.4,3270.8,1.5852]
["bitfinex","ETHUSD",1734896766655,3.0,3272.4,3269.7,5.88826163]
["bitfinex","ETHUSD",1734896766656,3.0,3271.4,3270.0,1.5852]
["bitfinex","ETHUSD",1734896766993,3.0,3271.4,3270.1,0.28514398]
["bitfinex","ETHUSD",1734896767293,3.05688,3271.3,3270.1,0.28514398]
["bitfinex","ETHUSD",1734896767678,3.0,3271.6,3270.1,0.28514398]
["bitfinex","ETHUSD",1734896767859,3.0,3271.9,3270.2,1.5852]
["bitfinex","ETHUSD",1734896768065,3.05589,3272.4,3271.1,3.05698]
["bitfinex","ETHUSD",1734896768377,4.2341298,3272.5,3271.4,3.05676]
["bitfinex","ETHUSD",1734896768759,7.2899098,3272.5,3271.3,4.64208]
["bitfinex","ETHUSD",1734896769262,7.2899098,3272.5,3272.0,1.5852]
["bitfinex","ETHUSD",1734896769263,1.2341298,3272.5,3272.0,1.5852]
["bitfinex","ETHUSD",1734896769889,3.05521,3273.1,3272.0,1.5852]
["bitfinex","ETHUSD",1734896770191,3.05554,3272.8,3272.0,1.5852]
["bitfinex","ETHUSD",1734896771094,3.05502,3273.3,3272.0,1.5852]
["bitfinex","ETHUSD",1734896771301,3.0,3273.2,3272.0,1.74372]
["bitfinex","ETHUSD",1734896771592,3.0,3273.2,3272.6,1.5852]
["bitfinex","ETHUSD",1734896771593,6.1114,3273.2,3272.6,1.5852]
["bitfinex","ETHUSD",1734896771797,6.1114,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1734896771994,6.1114,3273.2,3273.1,1.5852]
["bitfinex","ETHUSD",1734896772297,6.1114,3273.2,3273.1,4.79892]
["bitfinex","ETHUSD",1734896772450,5.81068714,3273.2,3273.1,4.79892]
["bitfinex","ETHUSD",1734896773347,1.2341298,3274.3,3273.1,4.79892]
["bitfinex","ETHUSD",1734896773348,1.2341298,3274.3,3273.2,8.93]
["bitfinex","ETHUSD",1734896773549,1.2341298,3274.3,3274.2,1.5852]
["bitfinex","ETHUSD",1734896774299,1.48074031,3274.9,3274.2,1.5852]
["bitfinex","ETHUSD",1734896774507,1.48074031,3274.9,3274.3,0.15852]
["bitfinex","ETHUSD",1734896774685,1.2341298,3275.3,3274.8,1.5852]
["bitfinex","ETHUSD",1734896775583,1.2341298,3275.3,3274.8,4.63873]
["bitfinex","ETHUSD",1734896775998,4.4512117,3276.2,3274.9,3.0535]
["bitfinex","ETHUSD",1734896776169,4.4512117,3276.2,3274.8,1.5852]
["bitfinex","ETHUSD",1734896776170,7.5046717,3276.2,3275.2,3.05321]
["bitfinex","ETHUSD",1734896776368,7.5046717,3276.2,3275.3,3.05314]
["bitfinex","ETHUSD",1734896776795,7.5046717,3276.2,3275.4,1.5852]
["bitfinex","ETHUSD",1734896777322,6.2705419,3276.2,3275.4,1.5852]
["bitfinex","ETHUSD",1734896778016,3.05261,3275.9,3275.4,1.5852]
["bitfinex","ETHUSD",1734896778171,6.1058,3275.9,3274.5,1.5852]
["bitfinex","ETHUSD",1734896778370,3.0,3275.3,3274.0,1.5852]
["bitfinex","ETHUSD",1734896778602,3.0,3275.2,3274.0,4.63954]
["bitfinex","ETHUSD",1734896778791,3.0,3275.2,3274.0,1.5852]
["bitfinex","ETHUSD",1734896779004,3.05362,3274.8,3274.0,1.5852]
["bitfinex","ETHUSD",1734896779201,3.0,3275.2,3274.0,1.5852]
["bitfinex","ETHUSD",1734896779516,3.0,3274.7,3274.0,1.5852]
["bitfinex","ETHUSD",1734896779721,6.1058,3274.7,3274.0,1.74372]
["bitfinex","ETHUSD",1734896779915,6.1058,3274.7,3274.0,1.5852]
["bitfinex","ETHUSD",1734896781226,3.0,3274.6,3273.3,1.5852]
["bitfinex","ETHUSD",1734896782725,9.1058,3274.6,3273.3,1.5852]
["bitfinex","ETHUSD",1734896782890,3.05428,3274.1,3273.3,1.5852]
["bitfinex","ETHUSD",1734896783087,3.05448,3273.9,3273.3,1.5852]
["bitfinex","ETHUSD",1734896783289,3.05469,3273.7,3272.2,1.5852]
["bitfinex","ETHUSD",1734896783494,3.05469,3273.7,3272.5,3.05567]
["bitfinex","ETHUSD",1734896783807,9.16049,3273.7,3272.5,3.05567]
["bitfinex","ETHUSD",1734896784913,3.05482,3273.6,3272.3,3.34108398]
["bitfinex","ETHUSD",1734896785113,3.05482,3273.6,3272.4,3.05584]
["bitfinex","ETHUSD",1734896785114,9.16062,3273.6,3272.4,3.05584]
["bitfinex","ETHUSD",1734896785329,9.16062,3273.6,3272.3,0.28514398]
["bitfinex","ETHUSD",1734896785330,6.1058,3273.6,3272.5,3.05574]
["bitfinex","ETHUSD",1734896785620,6.1058,3273.6,3272.6,0.305574]
["bitfinex","ETHUSD",1734896785919,6.1058,3273.6,3272.7,1.5622]
["bitfinex","ETHUSD",1734896786118,6.1058,3273.6,3273.3,3.05498]
["bitfinex","ETHUSD",1734896786276,6.1058,3273.6,3273.4,1.5622]
["bitfinex","ETHUSD",1734896789592,6.1058,3273.6,3273.4,4.61711]
["bitfinex","ETHUSD",1734896789797,6.1058,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1734896790230,6.1058,3273.6,3273.4,1.5622]
["bitfinex","ETHUSD",1734896790382,6.1058,3273.6,3272.7,1.5622]
["bitfinex","ETHUSD",1734896791530,3.0,3273.5,3272.7,1.5622]
["bitfinex","ETHUSD",1734896791722,9.1058,3273.5,3272.7,1.5622]
["bitfinex","ETHUSD",1734896792126,9.1058,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1734896792296,6.1058,3273.5,3272.9,0.461755]
["bitfinex","ETHUSD",1734896792502,6.1058,3273.5,3272.9,3.05536]
["bitfinex","ETHUSD",1734896792733,6.1058,3273.5,3272.7,4.61775]
["bitfinex","ETHUSD",1734896793650,6.1058,3273.5,3272.7,1.5622]
["bitfinex","ETHUSD",1734896793846,7.7149,3273.5,3271.8,1.5622]
["bitfinex","ETHUSD",1734896793998,7.7149,3273.5,3272.3,3.0]
["bitfinex","ETHUSD",1734896793999,3.05508,3273.3,3272.3,3.0]
["bitfinex","ETHUSD",1734896794349,3.0,3273.2,3271.8,1.5622]
["bitfinex","ETHUSD",1734896794553,9.1058,3273.2,3271.8,1.5622]
["bitfinex","ETHUSD",1734896795014,3.05569,3272.6,3271.8,1.5622]
["bitfinex","ETHUSD",1734896795210,9.16149,3272.6,3271.8,1.5622]
["bitfinex","ETHUSD",1734896795550,3.05594,3272.4,3271.4,1.5622]
["bitfinex","ETHUSD",1734896795849,9.16174,3272.4,3271.4,2.024105]
["bitfinex","ETHUSD",1734896796053,3.05628,3272.0,3271.1,2.82843982]
["bitfinex","ETHUSD",1734896796220,3.0,3271.9,3271.1,1.5622]
["bitfinex","ETHUSD",1734896796414,9.1058,3271.9,3271.1,1.5622]
["bitfinex","ETHUSD",1734896796827,9.10494572,3271.9,3271.1,1.5622]
["bitfinex","ETHUSD",1734896797050,3.05649,3271.8,3271.1,1.5622]
["bitfinex","ETHUSD",1734896797356,9.16222,3271.8,3270.8,3.05733]
["bitfinex","ETHUSD",1734896797659,9.16222,3271.8,3270.8,3.519283]
["bitfinex","ETHUSD",1734896798157,6.1058,3271.8,3270.8,0.461953]
["bitfinex","ETHUSD",1734896798352,6.1058,3271.8,3271.6,1.5622]
["bitfinex","ETHUSD",1734896798655,6.1058,3271.8,3271.1,3.05699]
["bitfinex","ETHUSD",1734896799353,6.1058,3271.8,3270.8,1.5622]
["bitfinex","ETHUSD",1734896799560,6.1058,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1734896800358,6.1058,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1734896800650,6.1058,3271.8,3271.6,3.36226]
["bitfinex","ETHUSD",1734896800858,6.1058,3271.8,3271.7,4.61871]
["bitfinex","ETHUSD",1734896801035,6.1058,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1734896801713,6.1058,3271.8,3271.7,4.61871]
["bitfinex","ETHUSD",1734896802048,1.6091,3273.6,3271.9,11.98632]
["bitfinex","ETHUSD",1734896802211,1.6091,3273.6,3272.6,1.5622]
["bitfinex","ETHUSD",1734896802413,4.66384,3273.6,3272.6,4.61785]
["bitfinex","ETHUSD",1734896802867,10.77424,3273.6,3272.6,4.61785]
["bitfinex","ETHUSD",1734896803010,3.05492,3273.5,3272.6,1.5622]
["bitfinex","ETHUSD",1734896803211,9.16532,3273.5,3272.6,1.5622]
["bitfinex","ETHUSD",1734896803509,6.1104,3273.5,3272.6,1.5622]
["bitfinex","ETHUSD",1734896803861,3.05502,3273.3,3271.9,3.0]
["bitfinex","ETHUSD",1734896804044,3.05502,3273.3,3272.0,0.761852]
["bitfinex","ETHUSD",1734896804222,3.05502,3273.3,3271.4,1.6355]
["bitfinex","ETHUSD",1734896804223,1.6454,3273.0,3271.4,1.6355]
["bitfinex","ETHUSD",1734896804427,3.05601,3272.3,3271.4,1.6355]
["bitfinex","ETHUSD",1734896804948,3.05597,3272.3,3271.4,1.6355]
["bitfinex","ETHUSD",1734896805807,3.05634,3271.9,3270.6,1.6355]
["bitfinex","ETHUSD",1734896806019,6.1104,3271.9,3270.6,1.6355]
["bitfinex","ETHUSD",1734896807056,6.1104,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1734896807353,6.1104,3271.9,3271.3,1.5453]
["bitfinex","ETHUSD",1734896808326,6.1104,3271.9,3271.5,3.05665]
["bitfinex","ETHUSD",1734896808652,6.1104,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1734896809154,6.1104,3271.9,3271.3,1.5453]
["bitfinex","ETHUSD",1734896809358,6.1104,3271.9,3271.5,3.0567]
["bitfinex","ETHUSD",1734896809559,6.1104,3271.9,3271.4,0.760224]
["bitfinex","ETHUSD",1734896809718,6.1104,3271.9,3271.6,3.05656]
["bitfinex","ETHUSD",1734896810121,6.1104,3271.9,3271.4,0.760224]
["bitfinex","ETHUSD",1734896810344,6.1104,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1734896810555,6.1104,3271.9,3271.8,0.305642]
["bitfinex","ETHUSD",1734896811346,6.1104,3271.9,3271.6,3.05659]
["bitfinex","ETHUSD",1734896812086,6.1104,3271.9,3271.4,3.816964]
["bitfinex","ETHUSD",1734896812259,6.1104,3271.9,3270.2,3.723]
["bitfinex","ETHUSD",1734896812260,6.1104,3271.9,3270.9,1.5453]
["bitfinex","ETHUSD",1734896812774,6.1104,3271.9,3271.4,3.0567]
["bitfinex","ETHUSD",1734896813447,6.1104,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1734896813773,6.1104,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1734896814147,6.1104,3271.9,3271.1,0.460246]
["bitfinex","ETHUSD",1734896814348,6.1104,3271.9,3271.3,3.05684]
["bitfinex","ETHUSD",1734896814846,6.1104,3271.9,3271.1,0.460246]
["bitfinex","ETHUSD",1734896815052,6.1104,3271.9,3271.8,4.63592]
["bitfinex","ETHUSD",1734896815372,6.1104,3271.9,3271.3,1.5795]
["bitfinex","ETHUSD",1734896815672,9.16674,3271.9,3270.9,3.05722]
["bitfinex","ETHUSD",1734896815872,9.16674,3271.9,3271.0,3.05715]
["bitfinex","ETHUSD",1734896815873,6.1104,3271.9,3271.0,3.05715]
["bitfinex","ETHUSD",1734896816460,6.1104,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1734896817375,6.1104,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1734896818675,6.1104,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1734896818859,6.1104,3271.9,3271.4,1.5795]
["bitfinex","ETHUSD",1734896819649,6.1104,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1734896819833,1.5368,3273.5,3272.6,3.05566]
["bitfinex","ETHUSD",1734896820060,1.5368,3273.5,3272.6,3.05558]
["bitfinex","ETHUSD",1734896820464,1.5368,3273.5,3272.1,0.61918215]
["bitfinex","ETHUSD",1734896820662,1.5368,3273.5,3272.0,3.0]
["bitfinex","ETHUSD",1734896820850,3.05527,3273.1,3271.9,4.63575]
["bitfinex","ETHUSD",1734896821049,3.05516,3273.2,3272.1,3.05606]
["bitfinex","ETHUSD",1734896821377,1.5368,3273.5,3272.0,6.50485683]
["bitfinex","ETHUSD",1734896821699,1.5368,3273.5,3271.6,0.60375463]
["bitfinex","ETHUSD",1734896821700,3.05623,3272.0,3270.5,2.54328502]
["bitfinex","ETHUSD",1734896821990,1.5368,3272.1,3270.6,1.27164251]
["bitfinex","ETHUSD",1734896822289,1.5368,3271.1,3270.6,1.27164251]
["bitfinex","ETHUSD",1734896822455,3.05744,3270.7,3270.6,1.27164251]
["bitfinex","ETHUSD",1734896823235,3.05716,3271.0,3270.6,1.27164251]
["bitfinex","ETHUSD",1734896823446,3.05732,3270.9,3270.6,1.27164251]
["bitfinex","ETHUSD",1734896823656,3.05736,3270.8,3270.6,1.27164251]
["bitfinex","ETHUSD",1734896823838,3.05736,3270.8,3269.3,3.0587]
["bitfinex","ETHUSD",1734896824079,3.05736,3270.8,3269.8,0.305834]
["bitfinex","ETHUSD",1734896824275,3.05754,3270.7,3269.8,0.305834]
["bitfinex","ETHUSD",1734896824589,3.05754,3270.7,3269.6,3.05839]
["bitfinex","ETHUSD",1734896825079,3.05754,3270.7,3269.7,3.05837]
["bitfinex","ETHUSD",1734896825484,1.5368,3271.1,3269.5,1.5795]
["bitfinex","ETHUSD",1734896825652,1.5335,3272.1,3270.7,3.05743]
["bitfinex","ETHUSD",1734896825851,4.5335,3272.1,3270.7,3.05743]
["bitfinex","ETHUSD",1734896826150,4.5335,3272.1,3269.8,3.05829]
["bitfinex","ETHUSD",1734896826151,1.5335,3271.5,3269.7,1.661]
["bitfinex","ETHUSD",1734896826337,3.05714,3271.1,3269.8,0.4661]
["bitfinex","ETHUSD",1734896826534,3.0,3271.2,3270.0,3.05808]
["bitfinex","ETHUSD",1734896826535,3.05721,3271.0,3270.0,3.05808]
["bitfinex","ETHUSD",1734896826779,3.05692,3271.3,3270.2,3.05788]
["bitfinex","ETHUSD",1734896826975,3.05705,3271.2,3270.0,3.05808]
["bitfinex","ETHUSD",1734896827200,3.05705,3271.2,3270.1,3.05794]
["bitfinex","ETHUSD",1734896827401,1.5335,3271.5,3270.3,1.661]
["bitfinex","ETHUSD",1734896827768,3.057,3271.2,3270.3,1.661]
["bitfinex","ETHUSD",1734896827974,3.05689,3271.3,3270.3,1.661]
["bitfinex","ETHUSD",1734896828278,1.5335,3271.5,3269.8,5.18537]
["bitfinex","ETHUSD",1734896828602,1.5335,3271.5,3269.8,2.1271]
["bitfinex","ETHUSD",1734896828603,3.0,3271.3,3269.8,2.1271]
["bitfinex","ETHUSD",1734896828776,3.0573,3270.9,3269.8,2.1271]
["bitfinex","ETHUSD",1734896829105,3.0573,3270.9,3269.9,0.21271]
["bitfinex","ETHUSD",1734896829516,6.05692,3271.3,3269.9,0.21271]
["bitfinex","ETHUSD",1734896829517,3.0,3271.2,3269.9,0.21271]
["bitfinex","ETHUSD",1734896830010,1.5335,3271.5,3270.0,3.0581]
["bitfinex","ETHUSD",1734896830216,1.5335,3271.5,3269.9,3.21271]
["bitfinex","ETHUSD",1734896830374,4.59021,3271.5,3270.3,3.05776]
["bitfinex","ETHUSD",1734896830570,4.59021,3271.5,3270.4,0.305776]
["bitfinex","ETHUSD",1734896830776,4.59021,3271.5,3270.4,3.363476]
["bitfinex","ETHUSD",1734896831181,1.2388902,3272.2,3270.5,1.661]
["bitfinex","ETHUSD",1734896831383,1.5335,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1734896831612,1.2388902,3272.2,3271.3,1.661]
["bitfinex","ETHUSD",1734896831819,3.05642,3271.8,3270.8,3.0]
["bitfinex","ETHUSD",1734896832129,3.05642,3271.8,3270.9,0.4661]
["bitfinex","ETHUSD",1734896832266,3.05642,3271.8,3270.7,1.661]
["bitfinex","ETHUSD",1734896832267,3.05645,3271.8,3270.7,1.661]
["bitfinex","ETHUSD",1734896832473,1.5335,3272.1,3270.4,0.305776]
["bitfinex","ETHUSD",1734896832690,1.5335,3272.1,3270.6,3.05753]
["bitfinex","ETHUSD",1734896832691,3.05653,3271.7,3270.6,3.05753]
["bitfinex","ETHUSD",1734896832969,3.05665,3271.6,3270.6,3.05753]
["bitfinex","ETHUSD",1734896833213,3.0,3271.5,3270.6,3.05753]
["bitfinex","ETHUSD",1734896833414,1.5335,3272.1,3271.5,3.05667]
["bitfinex","ETHUSD",1734896833706,1.5335,3272.1,3271.3,3.05685]
["bitfinex","ETHUSD",1734896834484,1.5335,3272.1,3270.8,1.661]
["bitfinex","ETHUSD",1734896834684,3.05624,3272.0,3271.0,3.05716]
["bitfinex","ETHUSD",1734896834998,1.5335,3272.1,3271.0,3.05716]
["bitfinex","ETHUSD",1734896835194,1.5335,3272.5,3271.1,0.305716]
["bitfinex","ETHUSD",1734896835392,1.5335,3272.5,3271.8,3.05639]
["bitfinex","ETHUSD",1734896836001,1.5335,3272.5,3271.6,1.661]
["bitfinex","ETHUSD",1734896836002,1.5335,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1734896836199,1.5335,3272.5,3271.6,1.661]
["bitfinex","ETHUSD",1734896836200,1.5335,3273.1,3271.7,3.0]
["bitfinex","ETHUSD",1734896836438,1.8583353,3273.6,3271.6,10.591]
["bitfinex","ETHUSD",1734896836439,2.7723902,3273.6,3273.2,3.05507]
["bitfinex","ETHUSD",1734896836597,2.7723902,3273.6,3272.5,3.0]
["bitfinex","ETHUSD",1734896836598,1.2388902,3273.6,3272.5,3.0]
["bitfinex","ETHUSD",1734896836796,1.2388902,3273.6,3273.3,3.05495]
["bitfinex","ETHUSD",1734896837006,1.2388902,3273.6,3272.6,0.3]
["bitfinex","ETHUSD",1734896837007,1.2388902,3273.6,3273.2,3.05508]
["bitfinex","ETHUSD",1734896837188,1.2388902,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1734896837388,2e-07,3273.6,3273.5,7.71583]
["bitfinex","ETHUSD",1734896837582,5.5e-06,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1734896837814,5.5e-06,3273.7,3273.6,16.061797]
["bitfinex","ETHUSD",1734896838217,4.58702,3275.0,3273.8,3.05447]
["bitfinex","ETHUSD",1734896838415,1.5335,3275.0,3273.8,3.05455]
["bitfinex","ETHUSD",1734896838623,1.5335,3275.0,3273.9,3.0544]
["bitfinex","ETHUSD",1734896838820,1.5335,3275.0,3273.6,1.077057]
["bitfinex","ETHUSD",1734896838988,1.5335,3274.1,3272.9,3.05535]
["bitfinex","ETHUSD",1734896839191,3.05484,3273.5,3272.3,5.98854251]
["bitfinex","ETHUSD",1734896839434,1.5335,3274.1,3272.3,2.93264251]
["bitfinex","ETHUSD",1734896840012,4.5335,3274.1,3273.2,1.27164251]
["bitfinex","ETHUSD",1734896840541,3.0,3274.0,3273.2,1.27164251]
["bitfinex","ETHUSD",1734896840751,3.05446,3273.9,3273.2,1.27164251]
["bitfinex","ETHUSD",1734896841042,1.5335,3274.1,3273.2,1.27164251]
["bitfinex","ETHUSD",1734896841227,1.5335,3274.1,3272.5,3.05567]
["bitfinex","ETHUSD",1734896841424,3.0,3274.0,3272.6,0.305567]
["bitfinex","ETHUSD",1734896841596,3.05446,3273.9,3272.6,0.305567]
["bitfinex","ETHUSD",1734896841836,3.0,3273.8,3272.6,0.305567]
["bitfinex","ETHUSD",1734896842047,3.05526,3273.1,3271.9,2.93264251]
["bitfinex","ETHUSD",1734896842544,3.05526,3273.1,3271.9,4.71725]
["bitfinex","ETHUSD",1734896842755,3.0,3273.6,3271.7,1.27164251]
["bitfinex","ETHUSD",1734896842756,3.0,3273.0,3271.7,1.27164251]
["bitfinex","ETHUSD",1734896843051,3.05549,3272.8,3271.7,1.27164251]
["bitfinex","ETHUSD",1734896843245,3.05549,3272.8,3271.8,0.43282425]
["bitfinex","ETHUSD",1734896843745,6.11022,3273.2,3271.8,0.43282425]
["bitfinex","ETHUSD",1734896843895,6.11022,3273.2,3271.5,3.56846376]
["bitfinex","ETHUSD",1734896843896,3.05576,3272.6,3271.5,1.661]
["bitfinex","ETHUSD",1734896844347,3.05576,3272.6,3271.5,4.7177]
["bitfinex","ETHUSD",1734896844537,4.6574,3272.5,3271.5,1.661]
["bitfinex","ETHUSD",1734896844737,4.6574,3272.5,3270.9,2.89904251]
["bitfinex","ETHUSD",1734896845049,3.05599,3272.3,3271.2,3.05697]
["bitfinex","ETHUSD",1734896845545,1.6574,3272.5,3271.2,3.05697]
["bitfinex","ETHUSD",1734896845756,3.05586,3272.4,3271.0,0.48065063]
["bitfinex","ETHUSD",1734896845925,3.0,3272.3,3271.0,0.48065063]
["bitfinex","ETHUSD",1734896846133,3.05597,3272.3,3271.2,3.05694]
["bitfinex","ETHUSD",1734896846454,1.6574,3272.5,3271.3,0.305694]
["bitfinex","ETHUSD",1734896846610,1.6574,3272.5,3271.5,3.05661]
["bitfinex","ETHUSD",1734896846812,6.0555,3272.8,3271.8,1.6274]
["bitfinex","ETHUSD",1734896847511,6.0555,3272.8,3271.8,4.68378]
["bitfinex","ETHUSD",1734896847721,3.0,3272.8,3271.9,3.0563]
["bitfinex","ETHUSD",1734896847950,4.6574,3272.9,3271.9,3.0563]
["bitfinex","ETHUSD",1734896848544,4.71164,3274.2,3272.1,3.05607]
["bitfinex","ETHUSD",1734896848716,1.6574,3274.2,3272.7,1.6274]
["bitfinex","ETHUSD",1734896848918,3.05568,3272.6,3271.7,1.6274]
["bitfinex","ETHUSD",1734896849122,1.6574,3272.9,3271.7,1.6274]
["bitfinex","ETHUSD",1734896849376,3.05558,3272.7,3271.7,1.6274]
["bitfinex","ETHUSD",1734896849626,3.05576,3272.6,3271.8,0.16274]
["bitfinex","ETHUSD",1734896851716,3.0,3272.5,3271.2,1.6274]
["bitfinex","ETHUSD",1734896851921,3.0,3271.8,3270.8,4.68469]
["bitfinex","ETHUSD",1734896852618,3.0,3271.8,3270.8,1.6274]
["bitfinex","ETHUSD",1734896852834,1.6574,3271.6,3270.4,1.6274]
["bitfinex","ETHUSD",1734896853075,3.05711,3271.1,3270.4,1.6274]
["bitfinex","ETHUSD",1734896853362,3.05711,3271.1,3270.3,1.27164251]
["bitfinex","ETHUSD",1734896853363,3.05691,3271.3,3270.3,1.27164251]
["bitfinex","ETHUSD",1734896853574,3.05691,3271.3,3270.4,0.31791063]
["bitfinex","ETHUSD",1734896853731,1.6574,3271.6,3270.4,0.31791063]
["bitfinex","ETHUSD",1734896853937,3.0571,3271.1,3270.4,0.31791063]
["bitfinex","ETHUSD",1734896854137,3.0571,3271.1,3270.1,3.05797]
["bitfinex","ETHUSD",1734896854338,1.6574,3271.6,3270.0,1.6274]
["bitfinex","ETHUSD",1734896854666,1.6574,3271.6,3270.2,0.61811572]
["bitfinex","ETHUSD",1734896854850,6.05642,3271.8,3270.7,3.05744]
["bitfinex","ETHUSD",1734896855167,6.05642,3271.8,3270.4,1.5826]
["bitfinex","ETHUSD",1734896855168,3.0,3271.8,3270.9,3.05724]
["bitfinex","ETHUSD",1734896855463,1.6148,3272.0,3270.8,0.305744]
["bitfinex","ETHUSD",1734896855662,1.6148,3272.0,3271.1,3.05707]
["bitfinex","ETHUSD",1734896856022,3.05607,3272.2,3271.2,4.63955]
["bitfinex","ETHUSD",1734896856266,3.0562,3272.1,3271.2,1.5826]
["bitfinex","ETHUSD",1734896856643,1.6148,3272.4,3271.2,1.5826]
["bitfinex","ETHUSD",1734896856842,3.05637,3271.9,3271.2,1.5826]
["bitfinex","ETHUSD",1734896858000,3.05671,3271.5,3270.8,1.5826]
["bitfinex","ETHUSD",1734896858156,3.05671,3271.5,3270.9,0.15826]
["bitfinex","ETHUSD",1734896858498,3.05671,3271.5,3270.8,1.5826]
["bitfinex","ETHUSD",1734896858499,3.0,3271.9,3270.8,1.5826]
["bitfinex","ETHUSD",1734896858679,3.0,3271.5,3270.5,8.93]
["bitfinex","ETHUSD",1734896858993,1.6148,3271.8,3270.5,11.98758]
["bitfinex","ETHUSD",1734896858994,3.0,3271.6,3270.5,11.98758]
["bitfinex","ETHUSD",1734896859180,1.6148,3271.8,3270.5,11.98758]
["bitfinex","ETHUSD",1734896859343,3.0,3271.5,3270.5,11.98758]
["bitfinex","ETHUSD",1734896859544,3.0,3271.5,3270.6,1.357018]
["bitfinex","ETHUSD",1734896860047,3.0567,3271.5,3270.6,1.357018]
["bitfinex","ETHUSD",1734896860242,3.0572,3271.0,3270.0,1.5826]
["bitfinex","ETHUSD",1734896860449,3.0,3271.6,3270.0,1.5826]
["bitfinex","ETHUSD",1734896860645,3.0,3270.6,3269.6,1.27164251]
["bitfinex","ETHUSD",1734896860874,3.05827,3269.9,3269.6,1.27164251]
["bitfinex","ETHUSD",1734896861073,3.05838,3269.7,3269.6,1.27164251]
["bitfinex","ETHUSD",1734896861380,3.05838,3269.7,3269.1,3.17910627]
["bitfinex","ETHUSD",1734896861381,6.05788,3270.3,3269.1,1.27164251]
["bitfinex","ETHUSD",1734896861689,3.0,3269.7,3269.1,1.74781314]
["bitfinex","ETHUSD",1734896862888,3.058,3270.2,3269.1,4.80672314]
["bitfinex","ETHUSD",1734896863090,1.6148,3270.5,3269.1,0.47617063]
["bitfinex","ETHUSD",1734896863386,3.0,3270.4,3269.4,3.05862]
["bitfinex","ETHUSD",1734896863545,1.6148,3270.5,3269.0,1.5826]
["bitfinex","ETHUSD",1734896863745,3.05744,3270.8,3269.2,1.5826]
["bitfinex","ETHUSD",1734896864143,3.05744,3270.8,3269.7,3.05833]
["bitfinex","ETHUSD",1734896864580,1.6148,3271.0,3269.3,3.05875]
["bitfinex","ETHUSD",1734896864787,3.0,3270.9,3269.5,1.648]
["bitfinex","ETHUSD",1734896864988,3.0,3270.6,3269.7,3.0583]
["bitfinex","ETHUSD",1734896865486,3.0,3270.6,3269.6,0.61510944]
["bitfinex","ETHUSD",1734896865683,3.0,3270.8,3269.9,3.05816]
["bitfinex","ETHUSD",1734896866689,1.6148,3271.0,3269.5,1.648]
["bitfinex","ETHUSD",1734896866868,3.05784,3270.3,3269.5,1.648]
["bitfinex","ETHUSD",1734896867086,3.05762,3270.6,3269.6,0.1648]
["bitfinex","ETHUSD",1734896867401,3.05737,3270.8,3269.6,0.1648]
["bitfinex","ETHUSD",1734896867589,4.67199,3271.0,3269.6,0.1648]
["bitfinex","ETHUSD",1734896867789,3.0,3270.9,3269.8,3.05819]
["bitfinex","ETHUSD",1734896868120,3.0,3270.8,3269.6,0.1648]
["bitfinex","ETHUSD",1734896868407,3.05767,3270.5,3269.7,0.18128]
["bitfinex","ETHUSD",1734896869132,1.6148,3271.0,3269.7,3.23964]
["bitfinex","ETHUSD",1734896869133,3.0,3270.6,3269.7,3.23964]
["bitfinex","ETHUSD",1734896869990,1.48221757,3271.3,3269.7,0.18128]
["bitfinex","ETHUSD",1734896870316,4.48221757,3271.3,3269.8,1.648]
["bitfinex","ETHUSD",1734896870531,4.48221757,3271.3,3270.4,3.05772]
["bitfinex","ETHUSD",1734896870677,4.48221757,3271.3,3270.5,0.305772]
["bitfinex","ETHUSD",1734896870878,4.53911757,3271.3,3270.1,0.60090462]
["bitfinex","ETHUSD",1734896871218,4.53911757,3271.3,3270.2,3.05782]
["bitfinex","ETHUSD",1734896871380,3.05699,3271.2,3270.2,3.05782]
["bitfinex","ETHUSD",1734896871823,3.05715,3271.1,3270.1,3.65887462]
["bitfinex","ETHUSD",1734896872130,4.48221757,3271.3,3269.8,1.648]
["bitfinex","ETHUSD",1734896872276,4.48221757,3271.3,3269.3,3.05873]
["bitfinex","ETHUSD",1734896872277,3.05774,3270.4,3269.3,3.05873]
["bitfinex","ETHUSD",1734896872476,3.05774,3270.4,3269.4,0.305873]
["bitfinex","ETHUSD",1734896872770,3.05758,3270.6,3269.6,3.05843]
["bitfinex","ETHUSD",1734896872975,3.0,3270.5,3269.6,3.05843]
["bitfinex","ETHUSD",1734896873264,3.0,3270.5,3269.4,0.305873]
["bitfinex","ETHUSD",1734896873407,6.05771,3270.5,3269.4,3.05862]
["bitfinex","ETHUSD",1734896873885,3.05707,3271.1,3269.5,3.05854]
["bitfinex","ETHUSD",1734896874091,3.0,3270.6,3269.2,0.62491386]
["bitfinex","ETHUSD",1734896875385,3.05707,3271.1,3269.3,4.63219]
["bitfinex","ETHUSD",1734896875714,1.6298,3271.2,3269.3,4.63219]
["bitfinex","ETHUSD",1734896875715,7.68679,3271.2,3270.2,3.0579]
["bitfinex","ETHUSD",1734896875916,1.5723,3271.6,3270.3,0.30579]
["bitfinex","ETHUSD",1734896876103,1.5723,3272.0,3270.5,6.11526]
["bitfinex","ETHUSD",1734896876327,1.5723,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1734896876622,1.5723,3272.0,3271.3,3.05683]
["bitfinex","ETHUSD",1734896876816,4.62817,3272.4,3271.2,1.5735]
["bitfinex","ETHUSD",1734896877020,4.62817,3272.4,3271.4,3.05677]
["bitfinex","ETHUSD",1734896877521,1.5723,3272.9,3271.4,0.463027]
["bitfinex","ETHUSD",1734896877675,1.5723,3272.9,3271.9,3.05624]
["bitfinex","ETHUSD",1734896878316,1.5723,3272.9,3271.5,3.05665]
["bitfinex","ETHUSD",1734896878637,1.5723,3272.9,3272.0,3.05623]
["bitfinex","ETHUSD",1734896879018,1.5723,3272.9,3271.7,0.61651638]
["bitfinex","ETHUSD",1734896879197,3.05486,3273.5,3272.4,3.05578]
["bitfinex","ETHUSD",1734896879565,3.05486,3273.5,3272.5,3.05575]
["bitfinex","ETHUSD",1734896879841,3.05478,3273.6,3272.2,3.05603]
["bitfinex","ETHUSD",1734896879997,3.05478,3273.6,3272.5,3.05568]
["bitfinex","ETHUSD",1734896879998,3.05479,3273.6,3272.5,3.05568]
["bitfinex","ETHUSD",1734896880334,1.5723,3273.8,3271.8,10.5035]
["bitfinex","ETHUSD",1734896880534,1.5723,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1734896880745,1.5723,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1734896881290,1.5723,3273.8,3273.1,0.46287]
["bitfinex","ETHUSD",1734896882200,3.05494,3273.4,3272.4,1.5735]
["bitfinex","ETHUSD",1734896882437,3.05494,3273.4,3272.2,3.05602]
["bitfinex","ETHUSD",1734896882639,3.0547,3273.7,3272.0,1.5735]
["bitfinex","ETHUSD",1734896882948,3.0547,3273.7,3271.7,0.62760326]
["bitfinex","ETHUSD",1734896882949,1.5723,3273.5,3271.7,0.62760326]
["bitfinex","ETHUSD",1734896883251,1.5723,3274.2,3272.3,1.5735]
["bitfinex","ETHUSD",1734896883482,1.5723,3274.2,3273.3,3.055]
["bitfinex","ETHUSD",1734896883837,1.5723,3274.2,3272.7,8.93]
["bitfinex","ETHUSD",1734896884065,1.5723,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1734896884263,1.5723,3274.2,3272.9,1.652]
["bitfinex","ETHUSD",1734896884469,1.5723,3274.2,3273.2,3.0551]
["bitfinex","ETHUSD",1734896884781,1.5723,3274.2,3273.3,0.30551]
["bitfinex","ETHUSD",1734896885578,3.05361,3274.9,3273.3,0.30551]
["bitfinex","ETHUSD",1734896885579,3.05361,3274.9,3273.7,3.05462]
["bitfinex","ETHUSD",1734896885883,3.0,3274.8,3273.8,3.05453]
["bitfinex","ETHUSD",1734896886087,3.05361,3274.9,3273.3,0.30551]
["bitfinex","ETHUSD",1734896886088,1.5924,3275.5,3274.5,3.05389]
["bitfinex","ETHUSD",1734896886456,1.5924,3275.5,3274.5,0.305389]
["bitfinex","ETHUSD",1734896886779,1.5924,3275.5,3274.6,4.70578]
["bitfinex","ETHUSD",1734896887147,1.5924,3275.5,3274.5,0.305389]
["bitfinex","ETHUSD",1734896887486,3.05324,3275.2,3274.2,8.93]
["bitfinex","ETHUSD",1734896887983,3.05346,3275.0,3274.2,8.93]
["bitfinex","ETHUSD",1734896888140,1.5924,3275.5,3274.2,9.9882]
["bitfinex","ETHUSD",1734896888482,1.5924,3275.5,3274.5,3.05387]
["bitfinex","ETHUSD",1734896889155,3.05337,3275.1,3274.2,9.9882]
["bitfinex","ETHUSD",1734896889477,1.5924,3275.5,3274.2,9.9882]
["bitfinex","ETHUSD",1734896889678,4.5924,3275.5,3274.4,3.0539]
["bitfinex","ETHUSD",1734896889885,4.5924,3275.5,3274.5,0.30539]
["bitfinex","ETHUSD",1734896890590,1.5924,3276.1,3274.7,3.05371]
["bitfinex","ETHUSD",1734896890881,1.5924,3276.1,3274.5,3.3592]
["bitfinex","ETHUSD",1734896890882,3.05306,3275.4,3274.5,0.30539]
["bitfinex","ETHUSD",1734896891471,3.05268,3275.9,3274.5,0.30539]
["bitfinex","ETHUSD",1734896891678,1.5924,3276.1,3274.6,8.93]
["bitfinex","ETHUSD",1734896891880,1.5924,3276.1,3274.8,3.0]
["bitfinex","ETHUSD",1734896892098,1.5924,3276.1,3274.9,8.93]
["bitfinex","ETHUSD",1734896892494,0.1647419,3276.2,3275.0,1.652]
["bitfinex","ETHUSD",1734896892787,0.1647419,3276.2,3275.4,8.93]
["bitfinex","ETHUSD",1734896892956,0.1647419,3276.2,3275.8,1.652]
["bitfinex","ETHUSD",1734896893144,0.1647419,3276.2,3275.8,4.70467]
["bitfinex","ETHUSD",1734896893778,0.1647419,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1734896894088,0.1647419,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1734896894267,0.1647419,3276.2,3276.0,0.470459]
["bitfinex","ETHUSD",1734896894766,3.0524,3276.1,3275.6,8.93]
["bitfinex","ETHUSD",1734896895080,0.1647419,3276.2,3275.6,8.93]
["bitfinex","ETHUSD",1734896895588,3.2171319,3276.2,3275.6,8.93]
["bitfinex","ETHUSD",1734896895790,1.5321,3276.1,3274.8,1.5053]
["bitfinex","ETHUSD",1734896895955,3.0,3275.9,3274.4,1.5053]
["bitfinex","ETHUSD",1734896896154,3.0,3276.0,3274.0,1.5053]
["bitfinex","ETHUSD",1734896896404,1.5321,3275.1,3274.0,4.55966]
["bitfinex","ETHUSD",1734896896569,4.58552,3275.1,3274.1,0.455966]
["bitfinex","ETHUSD",1734896896897,3.05393,3274.5,3274.1,0.455966]
["bitfinex","ETHUSD",1734896897056,3.05412,3274.3,3273.6,1.5053]
["bitfinex","ETHUSD",1734896897450,1.5321,3274.3,3272.7,1.27164251]
["bitfinex","ETHUSD",1734896897655,7.58758,3272.8,3272.7,1.27164251]
["bitfinex","ETHUSD",1734896897966,7.58758,3272.8,3271.2,2.51e-06]
["bitfinex","ETHUSD",1734896898169,1.5321,3272.8,3271.2,2.51e-06]
["bitfinex","ETHUSD",1734896898407,1.5321,3272.8,3271.3,0.34127663]
["bitfinex","ETHUSD",1734896898408,3.0,3272.7,3271.3,0.34127663]
["bitfinex","ETHUSD",1734896898603,3.05568,3272.6,3271.4,3.05678]
["bitfinex","ETHUSD",1734896898831,1.5321,3272.8,3271.4,3.05678]
["bitfinex","ETHUSD",1734896898832,4.5321,3272.8,3271.4,8.93]
["bitfinex","ETHUSD",1734896899045,4.5321,3272.8,3271.6,3.05653]
["bitfinex","ETHUSD",1734896899208,4.5321,3272.8,3271.7,3.05646]
["bitfinex","ETHUSD",1734896899408,4.5321,3272.8,3271.8,0.305646]
["bitfinex","ETHUSD",1734896899608,1.5321,3273.5,3271.9,1.5053]
["bitfinex","ETHUSD",1734896899810,3.05492,3273.4,3271.9,1.5053]
["bitfinex","ETHUSD",1734896900029,3.0,3272.9,3271.9,1.5053]
["bitfinex","ETHUSD",1734896900234,3.0,3273.2,3271.9,1.5053]
["bitfinex","ETHUSD",1734896900415,3.05494,3273.4,3272.2,3.056]
["bitfinex","ETHUSD",1734896900744,3.05494,3273.4,3272.3,0.3056]
["bitfinex","ETHUSD",1734896901296,3.05502,3273.3,3272.3,0.3056]
["bitfinex","ETHUSD",1734896901501,1.5321,3273.5,3272.3,3.36146]
["bitfinex","ETHUSD",1734896901825,3.05499,3273.4,3272.3,3.36146]
["bitfinex","ETHUSD",1734896902543,1.5321,3273.5,3271.9,1.5053]
["bitfinex","ETHUSD",1734896902544,6.05538,3273.0,3271.9,1.5053]
["bitfinex","ETHUSD",1734896902716,3.05524,3273.1,3271.9,1.5053]
["bitfinex","ETHUSD",1734896902916,3.0,3273.0,3271.9,1.5053]
["bitfinex","ETHUSD",1734896903253,3.05503,3273.3,3271.9,1.5053]
["bitfinex","ETHUSD",1734896903411,3.05503,3273.3,3272.1,3.05606]
["bitfinex","ETHUSD",1734896903740,3.0,3273.7,3272.3,1.5053]
["bitfinex","ETHUSD",1734896903904,3.05456,3273.8,3272.6,3.05565]
["bitfinex","ETHUSD",1734896904106,1.5321,3273.9,3272.8,3.0554]
["bitfinex","ETHUSD",1734896904305,1.5321,3273.9,3272.9,3.05538]
["bitfinex","ETHUSD",1734896904715,4.58656,3273.9,3272.7,3.05556]
["bitfinex","ETHUSD",1734896904915,3.05457,3273.8,3272.8,0.305556]
["bitfinex","ETHUSD",1734896905316,1.5321,3273.9,3272.8,3.361036]
["bitfinex","ETHUSD",1734896905565,1.5321,3273.9,3272.8,0.305556]
["bitfinex","ETHUSD",1734896905894,3.05473,3273.7,3272.8,0.305556]
["bitfinex","ETHUSD",1734896906533,1.5321,3273.9,3272.8,0.305556]
["bitfinex","ETHUSD",1734896906734,1.6457,3272.9,3271.6,1.6579]
["bitfinex","ETHUSD",1734896907052,3.0,3273.1,3271.3,0.15185965]
["bitfinex","ETHUSD",1734896907053,3.05679,3271.4,3271.3,0.15185965]
["bitfinex","ETHUSD",1734896907270,7.70249,3271.4,3271.3,0.15185965]
["bitfinex","ETHUSD",1734896907576,1.6457,3272.2,3271.3,0.15185965]
["bitfinex","ETHUSD",1734896907724,1.6457,3272.2,3271.2,3.05689]
["bitfinex","ETHUSD",1734896907924,1.6457,3272.2,3271.3,0.305689]
["bitfinex","ETHUSD",1734896908253,1.6457,3272.2,3271.0,3.05715]
["bitfinex","ETHUSD",1734896908970,1.6457,3272.2,3271.1,3.05703]
["bitfinex","ETHUSD",1734896909270,1.6457,3272.2,3271.1,3.05704]
["bitfinex","ETHUSD",1734896909871,3.05624,3272.0,3270.8,3.05733]
["bitfinex","ETHUSD",1734896910019,3.0,3272.0,3270.7,10.5879]
["bitfinex","ETHUSD",1734896910223,3.05644,3271.8,3270.7,10.5879]
["bitfinex","ETHUSD",1734896910461,1.6457,3272.2,3270.7,11.64669]
["bitfinex","ETHUSD",1734896910623,3.0,3272.0,3270.7,10.5879]
["bitfinex","ETHUSD",1734896910822,3.05656,3271.7,3270.7,10.5879]
["bitfinex","ETHUSD",1734896911869,1.6457,3272.2,3270.7,10.5879]
["bitfinex","ETHUSD",1734896911870,3.05663,3271.6,3270.7,10.5879]
["bitfinex","ETHUSD",1734896912038,3.05663,3271.6,3270.7,1.6579]
["bitfinex","ETHUSD",1734896912366,3.05642,3271.8,3270.7,4.71533]
["bitfinex","ETHUSD",1734896912570,3.05642,3271.8,3270.7,5.186863]
["bitfinex","ETHUSD",1734896912727,3.05653,3271.7,3270.7,5.186863]
["bitfinex","ETHUSD",1734896912930,3.05653,3271.7,3270.7,2.129433]
["bitfinex","ETHUSD",1734896913124,3.05653,3271.7,3270.7,1.6579]
["bitfinex","ETHUSD",1734896913576,3.05636,3271.9,3270.7,4.71532]
["bitfinex","ETHUSD",1734896913740,3.05633,3271.9,3270.9,3.05723]
["bitfinex","ETHUSD",1734896913944,3.0,3272.0,3270.9,3.05724]
["bitfinex","ETHUSD",1734896914243,3.05635,3271.9,3270.9,3.05725]
["bitfinex","ETHUSD",1734896914455,1.6457,3271.8,3270.2,3.61045238]
["bitfinex","ETHUSD",1734896914741,1.6457,3271.8,3270.0,1.6579]
["bitfinex","ETHUSD",1734896914962,3.057,3271.2,3270.0,1.6579]
["bitfinex","ETHUSD",1734896915139,3.0,3271.3,3270.2,3.05782]
["bitfinex","ETHUSD",1734896915341,3.0,3271.4,3270.2,3.05782]
["bitfinex","ETHUSD",1734896915540,3.05684,3271.4,3270.3,0.305782]
["bitfinex","ETHUSD",1734896915788,3.0,3271.6,3270.3,0.305782]
["bitfinex","ETHUSD",1734896915948,4.70213,3271.8,3270.4,3.05772]
["bitfinex","ETHUSD",1734896916159,1.6457,3271.8,3270.6,3.05745]
["bitfinex","ETHUSD",1734896916353,8.68905047,3272.2,3271.1,3.05699]
["bitfinex","ETHUSD",1734896917153,1.6457,3272.2,3271.2,4.71481]
["bitfinex","ETHUSD",1734896917356,1.6457,3272.2,3271.2,1.6579]
["bitfinex","ETHUSD",1734896917563,3.05629,3272.0,3271.2,1.6579]
["bitfinex","ETHUSD",1734896917786,1.6457,3272.2,3271.2,1.6579]
["bitfinex","ETHUSD",1734896917787,4.70178,3272.2,3271.2,1.6579]
["bitfinex","ETHUSD",1734896918089,4.70178,3272.2,3271.2,4.71487]
["bitfinex","ETHUSD",1734896918238,4.70178,3272.2,3271.2,5.2169269]
["bitfinex","ETHUSD",1734896918654,1.6457,3272.2,3271.2,1.6579]
["bitfinex","ETHUSD",1734896918848,3.0,3271.8,3270.8,4.71522]
["bitfinex","ETHUSD",1734896919052,3.0,3271.8,3270.8,1.6579]
["bitfinex","ETHUSD",1734896919300,3.0,3272.0,3270.8,1.6579]
["bitfinex","ETHUSD",1734896919651,3.0,3271.8,3270.3,1.6579]
["bitfinex","ETHUSD",1734896919880,3.0,3271.4,3270.3,1.6579]
["bitfinex","ETHUSD",1734896920089,3.05697,3271.3,3270.3,1.6579]
["bitfinex","ETHUSD",1734896920267,4.6457,3271.6,3270.3,1.6579]
["bitfinex","ETHUSD",1734896920471,3.05727,3270.9,3269.9,1.6579]
["bitfinex","ETHUSD",1734896920693,3.0567,3271.5,3269.9,1.6579]
["bitfinex","ETHUSD",1734896920694,1.6457,3271.1,3269.9,1.6579]
["bitfinex","ETHUSD",1734896920906,3.05758,3270.6,3269.9,1.6579]
["bitfinex","ETHUSD",1734896921504,3.05716,3271.0,3268.9,8.93]
["bitfinex","ETHUSD",1734896921666,3.05779,3270.4,3269.4,1.6579]
["bitfinex","ETHUSD",1734896921861,3.05746,3270.7,3269.4,1.6579]
["bitfinex","ETHUSD",1734896922190,3.0579,3270.3,3269.4,1.6579]
["bitfinex","ETHUSD",1734896922902,3.98727047,3270.2,3268.3,10.5879]
["bitfinex","ETHUSD",1734896923109,3.0,3270.1,3268.4,8.93]
["bitfinex","ETHUSD",1734896923403,6.05805,3270.1,3268.4,9.53697896]
["bitfinex","ETHUSD",1734896923621,3.05842,3269.7,3268.6,3.05933]
["bitfinex","ETHUSD",1734896923819,3.05842,3269.7,3268.7,0.305933]
["bitfinex","ETHUSD",1734896924019,1.6104,3270.0,3268.4,8.93]
["bitfinex","ETHUSD",1734896924217,3.05861,3269.5,3268.4,8.93]
["bitfinex","ETHUSD",1734896924381,1.6104,3270.0,3268.4,11.98959]
["bitfinex","ETHUSD",1734896924382,3.0,3269.7,3268.4,11.98959]
["bitfinex","ETHUSD",1734896924578,3.05914,3268.9,3268.3,1.6579]
["bitfinex","ETHUSD",1734896924831,3.05901,3269.1,3267.8,1.6642]
["bitfinex","ETHUSD",1734896924984,1.6104,3268.7,3267.8,1.6642]
["bitfinex","ETHUSD",1734896925184,3.0,3268.4,3267.8,1.6642]
["bitfinex","ETHUSD",1734896925437,3.05962,3268.4,3267.8,1.6642]
["bitfinex","ETHUSD",1734896925579,1.6104,3268.1,3266.7,1.6642]
["bitfinex","ETHUSD",1734896925784,1.6104,3268.1,3266.8,0.29261478]
["bitfinex","ETHUSD",1734896925785,3.06043,3267.6,3266.8,0.29261478]
["bitfinex","ETHUSD",1734896925984,3.06016,3267.8,3266.7,1.6642]
["bitfinex","ETHUSD",1734896926213,7.04752047,3267.7,3266.6,1.26194784]
["bitfinex","ETHUSD",1734896926381,1.6104,3268.1,3266.7,1.6642]
["bitfinex","ETHUSD",1734896926580,3.0,3269.0,3266.8,8.93]
["bitfinex","ETHUSD",1734896926933,3.0,3268.2,3266.8,8.93]
["bitfinex","ETHUSD",1734896927144,3.0,3268.2,3267.2,3.06064]
["bitfinex","ETHUSD",1734896927431,3.06009,3267.9,3266.8,3.06106]
["bitfinex","ETHUSD",1734896927898,4.67028,3268.1,3266.9,3.06099]
["bitfinex","ETHUSD",1734896928094,3.0,3268.0,3266.7,1.6642]
["bitfinex","ETHUSD",1734896928323,3.0,3268.5,3266.8,3.06109]
["bitfinex","ETHUSD",1734896928491,3.0,3268.5,3266.9,0.472529]
["bitfinex","ETHUSD",1734896928695,3.0,3268.5,3267.6,1.6642]
["bitfinex","ETHUSD",1734896928930,1.6104,3268.6,3267.7,3.06024]
["bitfinex","ETHUSD",1734896929098,1.6104,3268.6,3267.8,3.06014]
["bitfinex","ETHUSD",1734896929425,1.6104,3268.6,3266.9,9.402529]
["bitfinex","ETHUSD",1734896929426,1.6104,3268.9,3267.2,0.61138984]
["bitfinex","ETHUSD",1734896929626,1.6104,3267.1,3265.2,1.6642]
["bitfinex","ETHUSD",1734896929932,3.06119,3266.7,3265.2,1.83062]
["bitfinex","ETHUSD",1734896930101,3.06155,3266.4,3265.2,1.83062]
["bitfinex","ETHUSD",1734896930435,3.06155,3266.4,3265.3,3.06249]
["bitfinex","ETHUSD",1734896930724,3.0,3266.6,3265.2,1.83062]
["bitfinex","ETHUSD",1734896930928,3.06159,3266.3,3265.2,1.83062]
["bitfinex","ETHUSD",1734896931092,1.6104,3266.2,3265.2,0.16642]
["bitfinex","ETHUSD",1734896931297,10.79197,3266.2,3264.9,3.06287]
["bitfinex","ETHUSD",1734896931682,10.79197,3266.2,3264.6,4.72727]
["bitfinex","ETHUSD",1734896931683,3.06203,3265.9,3264.8,3.06296]
["bitfinex","ETHUSD",1734896932282,6.06176,3266.1,3264.6,1.6642]
["bitfinex","ETHUSD",1734896932522,6.06176,3266.1,3264.9,3.06284]
["bitfinex","ETHUSD",1734896932523,12.18166,3266.1,3264.9,3.06284]
["bitfinex","ETHUSD",1734896932829,9.1199,3266.1,3264.6,1.6642]
["bitfinex","ETHUSD",1734896933127,3.06205,3265.8,3264.7,3.22948]
["bitfinex","ETHUSD",1734896933329,3.0,3266.0,3264.8,3.06297]
["bitfinex","ETHUSD",1734896933509,3.0,3266.0,3264.7,0.16642]
["bitfinex","ETHUSD",1734896933699,3.0,3266.0,3265.2,3.06251]
["bitfinex","ETHUSD",1734896933899,3.0,3266.0,3264.9,3.0628]
["bitfinex","ETHUSD",1734896934112,3.0,3266.0,3265.0,0.30628]
["bitfinex","ETHUSD",1734896934835,3.0,3266.0,3264.9,3.06285]
["bitfinex","ETHUSD",1734896935396,3.0,3266.0,3265.0,3.0627]
["bitfinex","ETHUSD",1734896936394,9.1199,3266.0,3265.0,3.0627]
["bitfinex","ETHUSD",1734896936596,6.1199,3266.0,3264.7,0.16642]
["bitfinex","ETHUSD",1734896936819,6.1199,3266.0,3264.6,1.6642]
["bitfinex","ETHUSD",1734896936820,6.1199,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1734896937526,6.1199,3266.0,3264.8,0.183062]
["bitfinex","ETHUSD",1734896937702,6.1199,3266.0,3265.1,3.06262]
["bitfinex","ETHUSD",1734896937889,6.1199,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1734896938302,6.1199,3266.0,3265.8,1.6642]
["bitfinex","ETHUSD",1734896938632,6.1199,3266.0,3265.8,4.72621]
["bitfinex","ETHUSD",1734896938947,6.1199,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1734896939340,6.1199,3266.0,3265.8,2.136821]
["bitfinex","ETHUSD",1734896939636,6.1199,3266.0,3265.8,4.72622]
["bitfinex","ETHUSD",1734896940303,6.1199,3266.0,3265.4,4.72658]
["bitfinex","ETHUSD",1734896940535,6.1199,3266.0,3264.9,1.6642]
["bitfinex","ETHUSD",1734896940833,6.1199,3266.0,3265.1,3.06267]
["bitfinex","ETHUSD",1734896940993,6.1199,3266.0,3264.3,3.06344]
["bitfinex","ETHUSD",1734896941196,6.1199,3266.0,3264.8,3.06291]
["bitfinex","ETHUSD",1734896941197,3.06194,3265.9,3264.8,3.06291]
["bitfinex","ETHUSD",1734896941493,3.06206,3265.8,3264.6,3.06307]
["bitfinex","ETHUSD",1734896941695,3.0,3265.7,3264.2,0.60990676]
["bitfinex","ETHUSD",1734896941931,3.06246,3265.4,3264.2,3.67335676]
["bitfinex","ETHUSD",1734896942138,1.6104,3265.0,3264.2,0.60990676]
["bitfinex","ETHUSD",1734896942345,7.67384,3264.3,3264.2,0.60990676]
["bitfinex","ETHUSD",1734896942552,3.06428,3263.4,3263.3,0.1647419]
["bitfinex","ETHUSD",1734896942702,4.67468,3263.4,3263.3,0.1647419]
["bitfinex","ETHUSD",1734896943263,10.79458,3263.4,3263.3,0.1647419]
["bitfinex","ETHUSD",1734896943415,7.7303,3263.4,3263.3,0.1647419]
["bitfinex","ETHUSD",1734896944836,6.1199,3263.4,3263.3,0.1647419]
["bitfinex","ETHUSD",1734896945547,13.75268,3263.4,3263.3,0.1647419]
["bitfinex","ETHUSD",1734896946147,13.75268,3263.4,3263.3,1.9e-06]
["bitfinex","ETHUSD",1734896947354,13.75268,3263.4,3260.1,0.1647419]
["bitfinex","ETHUSD",1734896947355,3.06619,3261.4,3260.1,0.1647419]
["bitfinex","ETHUSD",1734896947556,6.1199,3261.4,3260.1,0.1647419]
["bitfinex","ETHUSD",1734896947738,6.1199,3261.4,3260.2,1.5491]
["bitfinex","ETHUSD",1734896948050,6.1199,3261.4,3260.8,0.47554132]
["bitfinex","ETHUSD",1734896948252,6.1199,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1734896948962,0.90605549,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1734896949161,0.90605549,3261.4,3260.8,0.005]
["bitfinex","ETHUSD",1734896949828,1.5685,3261.3,3260.8,0.005]
["bitfinex","ETHUSD",1734896950333,0.90605549,3261.4,3260.8,0.78223032]
["bitfinex","ETHUSD",1734896950648,0.90605549,3261.4,3260.8,0.005]
["bitfinex","ETHUSD",1734896952469,1.5685,3261.2,3260.8,0.005]
["bitfinex","ETHUSD",1734896952833,3.06659,3261.0,3260.8,0.005]
["bitfinex","ETHUSD",1734896953540,1.5685,3261.2,3260.8,0.005]
["bitfinex","ETHUSD",1734896953758,0.90605549,3261.4,3260.8,0.005]
["bitfinex","ETHUSD",1734896954071,0.90605549,3261.4,3260.8,0.47554132]
["bitfinex","ETHUSD",1734896954878,0.90605549,3261.4,3260.9,4.57383]
["bitfinex","ETHUSD",1734896955086,0.90605549,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1734896955238,0.90605549,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1734896955435,1.6211,3262.4,3261.4,3.06609]
["bitfinex","ETHUSD",1734896955662,1.6211,3262.4,3261.5,0.306609]
["bitfinex","ETHUSD",1734896956168,1.6211,3262.4,3261.5,3.372669]
["bitfinex","ETHUSD",1734896956369,4.68595,3262.8,3261.6,3.06589]
["bitfinex","ETHUSD",1734896957172,3.06495,3262.7,3261.6,3.06589]
["bitfinex","ETHUSD",1734896957682,3.0,3262.6,3261.6,3.06589]
["bitfinex","ETHUSD",1734896957889,3.0,3262.6,3261.7,0.3372499]
["bitfinex","ETHUSD",1734896958084,3.0,3262.6,3260.9,1.5072]
["bitfinex","ETHUSD",1734896958384,3.0,3262.6,3260.8,0.47554132]
["bitfinex","ETHUSD",1734896958385,3.06622,3261.4,3260.8,0.005]
["bitfinex","ETHUSD",1734896958614,4.01060395,3261.7,3260.8,0.005]
["bitfinex","ETHUSD",1734896958786,3.06592,3261.7,3260.8,0.005]
["bitfinex","ETHUSD",1734896959587,1.6211,3261.9,3260.8,0.005]
["bitfinex","ETHUSD",1734896959790,1.6211,3261.9,3260.9,0.47054132]
["bitfinex","ETHUSD",1734896960094,1.6211,3261.9,3260.8,0.005]
["bitfinex","ETHUSD",1734896960805,1.6211,3262.3,3260.9,1.5072]
["bitfinex","ETHUSD",1734896960959,1.6211,3262.3,3261.2,3.06634]
["bitfinex","ETHUSD",1734896961164,3.06591,3261.7,3260.9,1.5072]
["bitfinex","ETHUSD",1734896961362,3.06603,3261.6,3260.9,1.5072]
["bitfinex","ETHUSD",1734896962298,3.06603,3261.6,3260.8,0.005]
["bitfinex","ETHUSD",1734896962299,1.6211,3261.4,3260.8,0.005]
["bitfinex","ETHUSD",1734896962511,3.06588,3261.8,3260.8,0.005]
["bitfinex","ETHUSD",1734896962660,1.6211,3261.8,3260.8,0.005]
["bitfinex","ETHUSD",1734896962867,3.0,3262.2,3260.9,1.5072]
["bitfinex","ETHUSD",1734896963186,1.6211,3262.3,3260.8,0.78223132]
["bitfinex","ETHUSD",1734896963386,3.06604,3261.6,3260.8,0.005]
["bitfinex","ETHUSD",1734896964387,4.01060395,3262.6,3260.8,0.005]
["bitfinex","ETHUSD",1734896964388,1.6363,3261.8,3260.8,0.005]
["bitfinex","ETHUSD",1734896964594,3.06599,3261.6,3260.8,0.005]
["bitfinex","ETHUSD",1734896964902,3.06559,3262.1,3261.0,3.06646]
["bitfinex","ETHUSD",1734896965107,1.6363,3262.3,3260.9,1.5123]
["bitfinex","ETHUSD",1734896965309,1.6363,3262.3,3260.9,2.13407132]
["bitfinex","ETHUSD",1734896965490,1.6363,3262.3,3261.4,3.06608]
["bitfinex","ETHUSD",1734896965662,1.6363,3262.3,3261.2,3.06633]
["bitfinex","ETHUSD",1734896965858,4.70162,3262.3,3261.2,3.06633]
["bitfinex","ETHUSD",1734896966478,1.6363,3262.7,3261.6,3.06595]
["bitfinex","ETHUSD",1734896966675,4.70125,3262.7,3261.8,1.5123]
["bitfinex","ETHUSD",1734896967417,1.6363,3262.7,3261.3,1.5123]
["bitfinex","ETHUSD",1734896967568,1.6363,3262.7,3260.9,2.13407132]
["bitfinex","ETHUSD",1734896967922,3.06582,3261.8,3260.9,2.13407132]
["bitfinex","ETHUSD",1734896968113,3.06608,3261.5,3260.8,0.005]
["bitfinex","ETHUSD",1734896968265,1.6363,3262.5,3260.9,1.5123]
["bitfinex","ETHUSD",1734896968614,6.06555,3262.1,3260.9,1.5123]
["bitfinex","ETHUSD",1734896968803,1.6363,3261.9,3260.8,0.005]
["bitfinex","ETHUSD",1734896969006,3.0,3261.4,3260.8,0.005]
["bitfinex","ETHUSD",1734896969217,6.06663,3260.9,3260.8,0.005]
["bitfinex","ETHUSD",1734896969512,6.06701,3260.5,3260.4,3.22e-06]
["bitfinex","ETHUSD",1734896969668,11.71391395,3260.5,3260.4,3.22e-06]
["bitfinex","ETHUSD",1734896969886,13.82350995,3260.5,3260.4,3.22e-06]
["bitfinex","ETHUSD",1734896970598,11.71391395,3260.5,3260.4,3.22e-06]
["bitfinex","ETHUSD",1734896970805,4.6363,3260.5,3260.4,3.22e-06]
["bitfinex","ETHUSD",1734896971005,7.70331,3260.5,3260.4,3.22e-06]
["bitfinex","ETHUSD",1734896971401,1.6363,3261.4,3260.4,3.22e-06]
["bitfinex","ETHUSD",1734896971601,1.6363,3261.9,3260.5,0.30671932]
["bitfinex","ETHUSD",1734896971807,1.6363,3261.9,3259.3,3.06811]
["bitfinex","ETHUSD",1734896972005,1.6363,3261.9,3258.2,0.006]
["bitfinex","ETHUSD",1734896972006,0.25,3258.3,3258.2,0.006]
["bitfinex","ETHUSD",1734896972183,16.66652752,3258.3,3258.2,0.006]
["bitfinex","ETHUSD",1734896972385,0.25,3258.3,3258.2,0.006]
["bitfinex","ETHUSD",1734896972629,4.26060395,3258.3,3258.2,0.006]
["bitfinex","ETHUSD",1734896972830,5.89690395,3258.3,3258.2,0.006]
["bitfinex","ETHUSD",1734896973034,0.25,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734896973187,1.8863,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734896973391,3.19520222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734896973668,0.19520222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734896974289,4.01060395,3257.8,3257.4,0.21009]
["bitfinex","ETHUSD",1734896974290,0.19520222,3257.8,3257.4,0.21009]
["bitfinex","ETHUSD",1734896974726,0.19520222,3258.0,3257.4,0.21009]
["bitfinex","ETHUSD",1734896975039,0.19520222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734896975892,0.19520222,3257.7,3257.4,0.21009]
["bitfinex","ETHUSD",1734896976093,0.19520222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734896976734,4.70503,3258.7,3257.4,0.21009]
["bitfinex","ETHUSD",1734896976735,0.19520222,3258.0,3257.4,0.21009]
["bitfinex","ETHUSD",1734896976941,0.19520222,3258.4,3257.5,1.5704]
["bitfinex","ETHUSD",1734896977106,0.19520222,3258.0,3257.5,1.5704]
["bitfinex","ETHUSD",1734896977434,0.19520222,3258.3,3257.5,1.5704]
["bitfinex","ETHUSD",1734896977638,0.19520222,3258.2,3257.5,1.5704]
["bitfinex","ETHUSD",1734896977806,0.19520222,3258.3,3257.5,2.055435]
["bitfinex","ETHUSD",1734896978006,0.19520222,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1734896978207,0.19520222,3258.5,3257.7,3.06962]
["bitfinex","ETHUSD",1734896978422,0.19520222,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1734896979311,0.19520222,3258.3,3257.5,1.5704]
["bitfinex","ETHUSD",1734896979645,0.19520222,3258.5,3257.5,1.5704]
["bitfinex","ETHUSD",1734896979969,0.19520222,3258.2,3257.5,1.5704]
["bitfinex","ETHUSD",1734896980144,0.19520222,3257.6,3257.4,0.21009]
["bitfinex","ETHUSD",1734896980460,0.19520222,3257.8,3257.4,0.21009]
["bitfinex","ETHUSD",1734896980620,0.19520222,3258.0,3257.4,0.21009]
["bitfinex","ETHUSD",1734896981139,0.19520222,3258.0,3257.4,3.27996]
["bitfinex","ETHUSD",1734896981523,0.19520222,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1734896981833,0.19520222,3258.9,3257.6,1.5778]
["bitfinex","ETHUSD",1734896982042,0.19520222,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1734896982243,0.19520222,3258.8,3257.7,3.06965]
["bitfinex","ETHUSD",1734896982443,0.19520222,3258.8,3258.3,3.06904]
["bitfinex","ETHUSD",1734896983258,0.19520222,3258.8,3257.6,1.5778]
["bitfinex","ETHUSD",1734896983259,0.19520222,3258.2,3257.6,1.5778]
["bitfinex","ETHUSD",1734896983412,0.19520222,3258.5,3257.6,1.5778]
["bitfinex","ETHUSD",1734896983760,0.19520222,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1734896984260,0.19520222,3258.8,3257.6,4.64752]
["bitfinex","ETHUSD",1734896984429,0.19520222,3258.8,3257.8,3.06955]
["bitfinex","ETHUSD",1734896984629,0.19520222,3258.8,3258.1,3.06918]
["bitfinex","ETHUSD",1734896984847,0.19520222,3258.8,3258.3,3.06899]
["bitfinex","ETHUSD",1734896985016,0.19520222,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1734896985518,0.19520222,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1734896985720,0.19520222,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1734896985955,0.19520222,3259.0,3258.3,0.306907]
["bitfinex","ETHUSD",1734896986175,0.19520222,3259.0,3258.5,3.06884]
["bitfinex","ETHUSD",1734896986328,0.19520222,3259.0,3257.6,1.5778]
["bitfinex","ETHUSD",1734896986535,0.19520222,3258.8,3257.6,4.64752]
["bitfinex","ETHUSD",1734896986781,0.19520222,3258.8,3258.0,3.06934]
["bitfinex","ETHUSD",1734896987066,0.19520222,3258.8,3257.7,3.06965]
["bitfinex","ETHUSD",1734896987216,0.19520222,3258.8,3257.6,1.5778]
["bitfinex","ETHUSD",1734896987217,0.19520222,3258.8,3257.8,3.534285]
["bitfinex","ETHUSD",1734896987428,0.19520222,3258.3,3257.6,1.5778]
["bitfinex","ETHUSD",1734896987668,0.19520222,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1734896987822,0.19520222,3258.6,3257.6,1.5778]
["bitfinex","ETHUSD",1734896987823,0.19520222,3258.6,3257.7,3.06965]
["bitfinex","ETHUSD",1734896988161,0.19520222,3258.6,3257.6,1.5778]
["bitfinex","ETHUSD",1734896988316,0.19520222,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1734896988959,0.19520222,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1734896989257,1.5438,3259.3,3257.8,3.06953]
["bitfinex","ETHUSD",1734896989258,0.19520222,3258.6,3257.8,3.06953]
["bitfinex","ETHUSD",1734896989458,0.19520222,3258.5,3257.7,3.06965]
["bitfinex","ETHUSD",1734896989661,0.19520222,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1734896989819,0.19520222,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1734896990254,0.19520222,3258.7,3257.6,1.5778]
["bitfinex","ETHUSD",1734896990456,0.19520222,3258.4,3257.8,3.06946]
["bitfinex","ETHUSD",1734896990657,0.19520222,3258.6,3257.6,2.0963756]
["bitfinex","ETHUSD",1734896991048,0.19520222,3258.6,3258.2,3.06913]
["bitfinex","ETHUSD",1734896991334,0.19520222,3258.6,3257.6,2.0963756]
["bitfinex","ETHUSD",1734896991335,0.19520222,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1734896991670,0.19520222,3259.0,3258.3,3.06908]
["bitfinex","ETHUSD",1734896991869,0.19520222,3259.0,3258.7,3.0687]
["bitfinex","ETHUSD",1734896992023,0.19520222,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1734896992218,0.19520222,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1734896992510,0.19520222,3259.3,3258.4,1.6331]
["bitfinex","ETHUSD",1734896992759,0.19520222,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1734896992965,0.19520222,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1734896993132,0.19520222,3259.3,3258.6,3.0688]
["bitfinex","ETHUSD",1734896993332,0.19520222,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1734896993873,0.19520222,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1734896994163,0.19520222,3259.3,3258.1,0.60168123]
["bitfinex","ETHUSD",1734896994369,0.19520222,3258.6,3257.7,4.70273]
["bitfinex","ETHUSD",1734896994524,0.19520222,3258.6,3257.9,3.06938]
["bitfinex","ETHUSD",1734896994722,0.19520222,3258.6,3258.0,3.06927]
["bitfinex","ETHUSD",1734896995047,0.19520222,3258.6,3257.8,0.82616219]
["bitfinex","ETHUSD",1734896995233,0.19520222,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1734896995622,0.19520222,3258.6,3257.8,0.82616219]
["bitfinex","ETHUSD",1734896995820,0.19520222,3258.4,3257.7,1.6331]
["bitfinex","ETHUSD",1734896996061,0.19520222,3258.4,3257.7,1.79641]
["bitfinex","ETHUSD",1734896996276,0.19520222,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1734896996572,0.19520222,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1734896997459,0.19520222,3258.6,3258.1,3.06918]
["bitfinex","ETHUSD",1734896997668,0.19520222,3258.6,3258.2,3.06914]
["bitfinex","ETHUSD",1734896998026,0.19520222,3258.8,3257.9,3.06946]
["bitfinex","ETHUSD",1734896998332,0.19520222,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1734896998536,0.19520222,3259.0,3258.0,0.306946]
["bitfinex","ETHUSD",1734896998745,0.19520222,3259.0,3258.5,3.06885]
["bitfinex","ETHUSD",1734896999469,0.19520222,3259.2,3258.7,3.06862]
["bitfinex","ETHUSD",1734896999654,0.19520222,3259.2,3258.0,0.306946]
["bitfinex","ETHUSD",1734896999858,0.19520222,3259.2,3258.3,3.06907]
["bitfinex","ETHUSD",1734897000066,0.2767716,3259.1,3258.1,0.3376406]
["bitfinex","ETHUSD",1734897000268,0.2767716,3259.1,3258.4,3.06889]
["bitfinex","ETHUSD",1734897000575,0.19520222,3259.6,3258.2,0.62001351]
["bitfinex","ETHUSD",1734897000776,1.5438,3260.7,3259.0,1.6331]
["bitfinex","ETHUSD",1734897000777,0.19520222,3259.8,3259.0,1.6331]
["bitfinex","ETHUSD",1734897000963,1.73900222,3259.8,3258.4,1.6331]
["bitfinex","ETHUSD",1734897001168,0.19520222,3258.7,3258.1,3.06918]
["bitfinex","ETHUSD",1734897001361,0.19520222,3258.7,3258.0,1.6331]
["bitfinex","ETHUSD",1734897002084,1.5438,3258.9,3258.0,1.85833144]
["bitfinex","ETHUSD",1734897002252,0.19520222,3259.1,3258.0,1.85833144]
["bitfinex","ETHUSD",1734897002455,0.19520222,3259.3,3258.2,3.0691]
["bitfinex","ETHUSD",1734897002765,0.19520222,3259.6,3258.3,3.06908]
["bitfinex","ETHUSD",1734897002951,0.19520222,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1734897003149,1.5438,3259.7,3258.3,1.6331]
["bitfinex","ETHUSD",1734897003348,0.19520222,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1734897003862,0.19520222,3260.0,3259.1,4.70137]
["bitfinex","ETHUSD",1734897003863,0.27723512,3259.9,3259.6,3.06776]
["bitfinex","ETHUSD",1734897004063,0.27723512,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1734897004776,4.01060395,3261.0,3259.2,3.06818]
["bitfinex","ETHUSD",1734897004777,0.19520222,3260.7,3259.2,3.06818]
["bitfinex","ETHUSD",1734897004962,1.5271,3261.0,3259.1,1.6331]
["bitfinex","ETHUSD",1734897004963,0.19520222,3260.9,3260.3,3.06711]
["bitfinex","ETHUSD",1734897005138,0.19520222,3260.9,3260.0,1.5695]
["bitfinex","ETHUSD",1734897005336,0.2770086,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1734897005536,0.19520222,3260.2,3258.7,8.93]
["bitfinex","ETHUSD",1734897005780,0.19520222,3259.9,3259.0,3.06836]
["bitfinex","ETHUSD",1734897005983,0.19520222,3259.4,3258.7,3.06867]
["bitfinex","ETHUSD",1734897006182,0.19520222,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1734897006475,0.19520222,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1734897006678,0.19520222,3259.6,3258.5,1.26194784]
["bitfinex","ETHUSD",1734897006848,1.5271,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1734897007053,1.5271,3260.1,3259.4,3.06799]
["bitfinex","ETHUSD",1734897007252,0.19520222,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1734897007460,0.19520222,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1734897007668,0.19520222,3260.0,3258.6,0.47389116]
["bitfinex","ETHUSD",1734897007837,0.19520222,3260.0,3259.4,3.06795]
["bitfinex","ETHUSD",1734897008038,0.19520222,3259.6,3258.5,3.06889]
["bitfinex","ETHUSD",1734897008279,0.19520222,3259.6,3258.4,1.5695]
["bitfinex","ETHUSD",1734897008280,0.19520222,3259.6,3258.6,3.0688]
["bitfinex","ETHUSD",1734897008493,0.19520222,3259.1,3258.6,3.06876]
["bitfinex","ETHUSD",1734897008639,0.19520222,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1734897009241,0.19520222,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1734897009440,0.19520222,3259.1,3258.4,4.63841]
["bitfinex","ETHUSD",1734897009441,1.72230222,3259.3,3258.4,1.5695]
["bitfinex","ETHUSD",1734897009642,1.72230222,3259.3,3258.9,3.06842]
["bitfinex","ETHUSD",1734897009869,0.19520222,3259.5,3259.2,3.06822]
["bitfinex","ETHUSD",1734897010480,1.72230222,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1734897010893,1.72230222,3259.7,3259.3,3.0681]
["bitfinex","ETHUSD",1734897011050,0.19520222,3259.9,3259.5,3.06787]
["bitfinex","ETHUSD",1734897011387,1.5271,3260.1,3259.2,1.5695]
["bitfinex","ETHUSD",1734897011686,1.5271,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1734897013088,0.19520222,3259.8,3258.9,0.6258796]
["bitfinex","ETHUSD",1734897013248,0.19520222,3259.8,3259.0,3.06842]
["bitfinex","ETHUSD",1734897013448,0.19520222,3259.6,3258.7,3.06861]
["bitfinex","ETHUSD",1734897013745,0.19520222,3259.4,3258.8,3.06852]
["bitfinex","ETHUSD",1734897013962,0.19520222,3259.6,3258.6,1.5695]
["bitfinex","ETHUSD",1734897014170,0.19520222,3260.0,3258.7,0.172645]
["bitfinex","ETHUSD",1734897014465,1.5271,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1734897014803,1.5271,3260.1,3258.6,1.5695]
["bitfinex","ETHUSD",1734897014804,0.19520222,3259.8,3258.6,1.5695]
["bitfinex","ETHUSD",1734897014958,0.19520222,3259.4,3258.5,3.06881]
["bitfinex","ETHUSD",1734897015154,1.558,3259.5,3258.2,4.68014]
["bitfinex","ETHUSD",1734897015155,0.19520222,3259.2,3258.2,4.68014]
["bitfinex","ETHUSD",1734897015353,0.19520222,3259.2,3258.2,3.06914]
["bitfinex","ETHUSD",1734897015354,0.19520222,3258.9,3258.2,3.06914]
["bitfinex","ETHUSD",1734897016596,0.19520222,3258.9,3257.9,4.33135784]
["bitfinex","ETHUSD",1734897016780,0.19520222,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1734897017167,0.19520222,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1734897017365,0.19520222,3259.3,3258.5,3.06889]
["bitfinex","ETHUSD",1734897017571,0.19520222,3258.9,3258.0,0.65707572]
["bitfinex","ETHUSD",1734897017780,0.19520222,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1734897018510,0.19520222,3259.4,3258.1,3.06927]
["bitfinex","ETHUSD",1734897018708,0.19520222,3259.4,3258.2,0.37263457]
["bitfinex","ETHUSD",1734897019002,0.19520222,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1734897021507,0.19520222,3260.2,3258.8,4.67956]
["bitfinex","ETHUSD",1734897021809,0.19520222,3260.6,3259.7,1.611]
["bitfinex","ETHUSD",1734897021960,1.43572638,3260.8,3259.8,3.53555]
["bitfinex","ETHUSD",1734897022475,0.19520222,3260.5,3259.8,0.46788]
["bitfinex","ETHUSD",1734897022681,0.19520222,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1734897022919,1.24052416,3260.8,3260.0,1.611]
["bitfinex","ETHUSD",1734897023061,1.24052416,3260.8,3260.7,4.67782]
["bitfinex","ETHUSD",1734897023062,4.16e-06,3260.8,3260.7,4.67782]
["bitfinex","ETHUSD",1734897023267,0.19520222,3261.7,3261.1,3.06637]
["bitfinex","ETHUSD",1734897023506,0.19520222,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1734897023834,0.19520222,3260.9,3260.2,1.611]
["bitfinex","ETHUSD",1734897024106,0.19520222,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1734897025073,0.19520222,3260.4,3260.0,1.26194784]
["bitfinex","ETHUSD",1734897025581,0.19520222,3260.8,3260.0,1.26194784]
["bitfinex","ETHUSD",1734897025782,0.19520222,3260.8,3260.3,3.06713]
["bitfinex","ETHUSD",1734897027413,1.76040222,3261.0,3260.5,3.06692]
["bitfinex","ETHUSD",1734897027618,1.76040222,3261.0,3260.5,3.373692]
["bitfinex","ETHUSD",1734897027798,0.19520222,3260.5,3259.8,1.6557]
["bitfinex","ETHUSD",1734897028124,1.5652,3261.0,3259.8,3.06764]
["bitfinex","ETHUSD",1734897028125,0.19520222,3260.2,3259.8,3.06764]
["bitfinex","ETHUSD",1734897028418,0.19520222,3260.2,3259.2,2.54328502]
["bitfinex","ETHUSD",1734897028419,1.5652,3260.1,3259.3,1.26194784]
["bitfinex","ETHUSD",1734897028729,1.5652,3260.1,3259.6,3.06782]
["bitfinex","ETHUSD",1734897030912,1.76040222,3260.5,3259.4,0.61489328]
["bitfinex","ETHUSD",1734897031109,0.19520222,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1734897031309,0.19520222,3260.7,3259.6,3.06786]
["bitfinex","ETHUSD",1734897031310,0.19520222,3261.0,3259.7,3.06776]
["bitfinex","ETHUSD",1734897031512,0.19520222,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1734897031818,0.19520222,3261.2,3260.3,1.6557]
["bitfinex","ETHUSD",1734897031819,0.19520222,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1734897032027,1.5652,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1734897032028,0.02882954,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1734897032209,0.19520222,3261.4,3260.3,4.7229]
["bitfinex","ETHUSD",1734897032392,0.19520222,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1734897033037,0.19520222,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1734897034795,0.19520222,3261.0,3260.5,3.06693]
["bitfinex","ETHUSD",1734897035910,0.19520222,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1734897036353,0.19520222,3260.5,3260.0,1.26194784]
["bitfinex","ETHUSD",1734897036643,0.19520222,3260.3,3259.9,3.06754]
["bitfinex","ETHUSD",1734897037198,1.76040222,3260.8,3259.8,0.6027786]
["bitfinex","ETHUSD",1734897037403,1.76040222,3261.2,3259.8,0.6027786]
["bitfinex","ETHUSD",1734897037647,1.76040222,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1734897037957,0.19520222,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1734897038261,0.19520222,3261.4,3260.1,5.12946589]
["bitfinex","ETHUSD",1734897038544,0.19520222,3261.4,3260.9,3.06654]
["bitfinex","ETHUSD",1734897039105,0.19520222,3261.4,3260.9,0.306654]
["bitfinex","ETHUSD",1734897039349,0.19520222,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1734897040353,0.19520222,3260.2,3259.9,1.26194784]
["bitfinex","ETHUSD",1734897040508,0.19520222,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1734897040703,1.5652,3260.1,3259.9,1.26194784]
["bitfinex","ETHUSD",1734897040944,0.19520222,3260.0,3259.9,1.26194784]
["bitfinex","ETHUSD",1734897041822,0.19520222,3259.4,3259.2,3.06817]
["bitfinex","ETHUSD",1734897042032,0.19520222,3259.4,3259.0,1.26194784]
["bitfinex","ETHUSD",1734897042241,0.19520222,3259.4,3259.0,1.578889]
["bitfinex","ETHUSD",1734897042413,1.5652,3260.1,3259.0,1.578889]
["bitfinex","ETHUSD",1734897042414,0.19520222,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1734897042608,0.19520222,3259.6,3259.0,1.578889]
["bitfinex","ETHUSD",1734897042811,0.19520222,3259.6,3259.3,3.06811]
["bitfinex","ETHUSD",1734897043109,0.19520222,3259.4,3259.0,1.578889]
["bitfinex","ETHUSD",1734897043307,3.66915345,3261.4,3258.2,4.1875621]
["bitfinex","ETHUSD",1734897043308,0.19520222,3258.8,3258.2,1.26194784]
["bitfinex","ETHUSD",1734897043557,0.19520222,3258.4,3258.2,1.26194784]
["bitfinex","ETHUSD",1734897044058,1.5652,3258.3,3258.2,1.26194784]
["bitfinex","ETHUSD",1734897044239,4.63428,3258.3,3258.2,1.26194784]
["bitfinex","ETHUSD",1734897044437,4.66948,3258.3,3258.2,1.26194784]
["bitfinex","ETHUSD",1734897044810,7.66948,3258.3,3258.2,1.26194784]
["bitfinex","ETHUSD",1734897045035,1.79560222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734897045256,4.86543222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734897046025,1.79560222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734897046230,0.19520222,3257.6,3257.5,3.06981]
["bitfinex","ETHUSD",1734897046452,0.19520222,3257.6,3257.5,0.32799]
["bitfinex","ETHUSD",1734897046729,0.19520222,3258.1,3257.9,3.06945]
["bitfinex","ETHUSD",1734897047266,0.19520222,3258.6,3257.5,1.54]
["bitfinex","ETHUSD",1734897047486,0.19520222,3258.4,3257.6,3.06974]
["bitfinex","ETHUSD",1734897047644,0.19520222,3258.4,3257.7,3.06965]
["bitfinex","ETHUSD",1734897047846,1.6004,3259.0,3257.5,1.54]
["bitfinex","ETHUSD",1734897047847,0.19520222,3258.7,3257.8,0.306965]
["bitfinex","ETHUSD",1734897048171,0.19520222,3259.3,3259.0,3.06839]
["bitfinex","ETHUSD",1734897048481,0.19520222,3259.6,3258.6,1.54]
["bitfinex","ETHUSD",1734897049233,0.19520222,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1734897049634,0.19520222,3259.6,3259.2,3.0682]
["bitfinex","ETHUSD",1734897050131,0.19520222,3258.8,3258.5,3.06882]
["bitfinex","ETHUSD",1734897050329,0.19520222,3258.8,3258.6,3.06877]
["bitfinex","ETHUSD",1734897050661,0.19520222,3259.2,3258.5,0.306882]
["bitfinex","ETHUSD",1734897050857,0.19520222,3259.4,3258.1,3.06927]
["bitfinex","ETHUSD",1734897051159,0.19520222,3259.6,3258.2,1.54]
["bitfinex","ETHUSD",1734897051466,0.19520222,3259.6,3258.2,10.47]
["bitfinex","ETHUSD",1734897051679,1.6004,3259.9,3259.0,1.54]
["bitfinex","ETHUSD",1734897051680,0.19520222,3259.9,3259.0,1.54]
["bitfinex","ETHUSD",1734897051862,0.19520222,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1734897052549,1.6004,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1734897052550,0.19520222,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1734897052748,0.19520222,3259.9,3259.1,0.154]
["bitfinex","ETHUSD",1734897052947,0.19520222,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1734897053149,0.19520222,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1734897053472,1.6004,3260.3,3258.5,1.54]
["bitfinex","ETHUSD",1734897053473,0.19520222,3259.7,3258.5,1.54]
["bitfinex","ETHUSD",1734897053635,0.19520222,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1734897053836,0.19520222,3259.7,3258.6,0.61264427]
["bitfinex","ETHUSD",1734897054152,0.19520222,3259.7,3259.3,3.06811]
["bitfinex","ETHUSD",1734897054333,0.19520222,3259.4,3259.0,3.06834]
["bitfinex","ETHUSD",1734897054543,1.5656,3259.6,3258.7,3.06868]
["bitfinex","ETHUSD",1734897054544,0.19520222,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1734897054756,0.19520222,3259.1,3258.8,3.06858]
["bitfinex","ETHUSD",1734897055176,0.19520222,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1734897055338,1.5656,3259.6,3258.5,3.06889]
["bitfinex","ETHUSD",1734897055675,0.19520222,3259.5,3258.2,9.55775915]
["bitfinex","ETHUSD",1734897055834,0.19520222,3259.5,3258.5,3.06889]
["bitfinex","ETHUSD",1734897056035,0.19520222,3259.5,3259.1,3.06824]
["bitfinex","ETHUSD",1734897056879,0.19520222,3259.2,3258.8,3.06854]
["bitfinex","ETHUSD",1734897057045,0.19520222,3259.3,3259.0,3.06837]
["bitfinex","ETHUSD",1734897057251,0.19520222,3259.3,3258.8,3.06857]
["bitfinex","ETHUSD",1734897057758,0.19520222,3259.5,3259.2,3.06815]
["bitfinex","ETHUSD",1734897058286,0.19520222,3259.7,3259.2,3.06817]
["bitfinex","ETHUSD",1734897058433,0.19520222,3259.7,3258.9,1.5343]
["bitfinex","ETHUSD",1734897058640,0.19520222,3259.7,3257.7,4.01769172]
["bitfinex","ETHUSD",1734897058641,0.19520222,3259.0,3258.5,1.5343]
["bitfinex","ETHUSD",1734897058833,0.19520222,3259.0,3258.2,0.62775915]
["bitfinex","ETHUSD",1734897059076,0.19520222,3259.0,3258.3,0.21620592]
["bitfinex","ETHUSD",1734897059377,0.19520222,3259.0,3258.7,3.06867]
["bitfinex","ETHUSD",1734897059541,0.19520222,3259.0,3258.6,3.06878]
["bitfinex","ETHUSD",1734897059877,0.19520222,3258.5,3258.3,0.21620592]
["bitfinex","ETHUSD",1734897060240,0.19520222,3258.5,3258.3,3.06907]
["bitfinex","ETHUSD",1734897060447,1.5656,3259.2,3258.0,3.0693]
["bitfinex","ETHUSD",1734897060448,0.19520222,3258.7,3258.0,3.0693]
["bitfinex","ETHUSD",1734897060788,1.76080222,3258.3,3257.4,1.47203784]
["bitfinex","ETHUSD",1734897061079,0.19520222,3257.6,3257.4,1.47203784]
["bitfinex","ETHUSD",1734897061482,0.19520222,3257.8,3257.4,1.47203784]
["bitfinex","ETHUSD",1734897061780,0.19520222,3257.8,3257.6,3.06972]
["bitfinex","ETHUSD",1734897062201,0.19520222,3257.6,3257.4,3.61795016]
["bitfinex","ETHUSD",1734897062952,0.19520222,3258.2,3257.4,0.54804016]
["bitfinex","ETHUSD",1734897063295,0.19520222,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1734897063439,1.76080222,3258.7,3257.8,3.06947]
["bitfinex","ETHUSD",1734897063640,0.19520222,3258.7,3258.4,3.06894]
["bitfinex","ETHUSD",1734897063894,1.5656,3259.1,3258.2,3.06913]
["bitfinex","ETHUSD",1734897063895,1.76080222,3259.1,3258.2,3.06913]
["bitfinex","ETHUSD",1734897064183,0.19520222,3259.0,3258.3,3.06904]
["bitfinex","ETHUSD",1734897064365,0.19520222,3259.4,3259.1,3.06833]
["bitfinex","ETHUSD",1734897064576,0.19520222,3259.4,3258.5,4.69683]
["bitfinex","ETHUSD",1734897064771,1.5823,3258.9,3258.5,3.06889]
["bitfinex","ETHUSD",1734897064940,1.5823,3258.9,3258.4,0.306904]
["bitfinex","ETHUSD",1734897065268,0.19520222,3259.1,3258.9,3.06848]
["bitfinex","ETHUSD",1734897065984,1.5823,3259.3,3258.9,0.306848]
["bitfinex","ETHUSD",1734897066157,0.19520222,3259.3,3259.1,3.06829]
["bitfinex","ETHUSD",1734897066340,1.5823,3260.3,3258.7,3.06863]
["bitfinex","ETHUSD",1734897066341,0.19520222,3259.7,3259.3,3.06811]
["bitfinex","ETHUSD",1734897066539,0.19520222,3259.7,3259.5,3.06793]
["bitfinex","ETHUSD",1734897066838,0.19520222,3259.7,3258.4,0.306904]
["bitfinex","ETHUSD",1734897066839,0.19520222,3259.2,3258.8,3.06853]
["bitfinex","ETHUSD",1734897067694,0.19520222,3259.2,3258.7,3.06864]
["bitfinex","ETHUSD",1734897068195,1.5823,3259.4,3258.1,1.628]
["bitfinex","ETHUSD",1734897068196,0.19520222,3258.8,3258.1,1.628]
["bitfinex","ETHUSD",1734897068371,0.19520222,3258.3,3257.9,1.26194784]
["bitfinex","ETHUSD",1734897068568,0.19520222,3258.3,3258.1,3.06925]
["bitfinex","ETHUSD",1734897068912,0.19520222,3259.1,3258.0,0.31694116]
["bitfinex","ETHUSD",1734897069100,0.19520222,3259.1,3258.9,3.06849]
["bitfinex","ETHUSD",1734897069303,0.19520222,3259.1,3258.0,0.31694116]
["bitfinex","ETHUSD",1734897069474,1.5823,3259.4,3258.5,3.06883]
["bitfinex","ETHUSD",1734897069475,0.19520222,3259.4,3258.5,3.06883]
["bitfinex","ETHUSD",1734897069799,0.19520222,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1734897069955,0.19520222,3260.4,3260.2,3.06724]
["bitfinex","ETHUSD",1734897070169,0.19520222,3260.1,3259.9,3.06751]
["bitfinex","ETHUSD",1734897070395,0.19520222,3260.1,3259.5,3.06792]
["bitfinex","ETHUSD",1734897070550,0.19520222,3259.4,3259.2,3.06815]
["bitfinex","ETHUSD",1734897070750,1.5823,3260.5,3259.2,0.469615]
["bitfinex","ETHUSD",1734897070751,0.19520222,3259.6,3259.2,0.469615]
["bitfinex","ETHUSD",1734897070999,4.64934,3260.5,3259.2,0.469615]
["bitfinex","ETHUSD",1734897071000,0.19520222,3259.8,3259.5,3.06792]
["bitfinex","ETHUSD",1734897071425,0.19520222,3259.6,3259.5,3.06792]
["bitfinex","ETHUSD",1734897071703,0.19520222,3259.6,3259.2,0.469615]
["bitfinex","ETHUSD",1734897071704,0.19520222,3259.6,3259.3,3.06811]
["bitfinex","ETHUSD",1734897074790,0.19520222,3259.6,3259.2,0.469615]
["bitfinex","ETHUSD",1734897075000,0.19520222,3259.6,3259.3,0.3537885]
["bitfinex","ETHUSD",1734897075217,0.19520222,3258.6,3258.0,1.26194784]
["bitfinex","ETHUSD",1734897075511,4.76727222,3258.1,3258.0,1.26194784]
["bitfinex","ETHUSD",1734897076951,4.57207,3258.1,3258.0,1.26194784]
["bitfinex","ETHUSD",1734897077084,3.0694,3258.0,3257.0,3.44774484]
["bitfinex","ETHUSD",1734897077824,4.76783222,3257.5,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897079555,1.69800222,3257.5,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897079688,0.19520222,3257.5,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897080036,0.19520222,3257.5,3257.1,3.07015]
["bitfinex","ETHUSD",1734897080406,0.19520222,3257.5,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897080603,0.19520222,3257.5,3257.0,3.44781484]
["bitfinex","ETHUSD",1734897081116,1.5028,3257.9,3257.0,3.44781484]
["bitfinex","ETHUSD",1734897081320,0.19520222,3257.5,3257.0,3.44781484]
["bitfinex","ETHUSD",1734897081629,0.19520222,3257.5,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897083899,3.0696,3257.8,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897084111,0.19520222,3257.5,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897086420,4.79943222,3257.5,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897086972,1.72960222,3257.5,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897087735,0.19520222,3257.5,3257.0,0.37751484]
["bitfinex","ETHUSD",1734897088025,0.19520222,3257.5,3257.3,3.06999]
["bitfinex","ETHUSD",1734897088424,0.19520222,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1734897088924,0.19520222,3257.5,3257.4,0.538098]
["bitfinex","ETHUSD",1734897089123,0.19520222,3257.5,3257.4,3.28002]
["bitfinex","ETHUSD",1734897089673,0.19520222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734897090281,1.72960222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734897090771,4.79943222,3257.5,3257.4,0.21009]
["bitfinex","ETHUSD",1734897091572,4.79943222,3257.5,3257.4,1e-05]
["bitfinex","ETHUSD",1734897091573,7.79943222,3257.5,3257.4,1e-05]
["bitfinex","ETHUSD",1734897091725,8.04943222,3257.5,3257.4,1e-05]
["bitfinex","ETHUSD",1734897091925,11.72510623,3257.5,3257.4,1e-05]
["bitfinex","ETHUSD",1734897092126,8.07415023,3257.5,3257.4,1e-05]
["bitfinex","ETHUSD",1734897092366,2.00432023,3257.5,3257.4,1e-05]
["bitfinex","ETHUSD",1734897092797,5.07415023,3257.5,3257.4,1e-05]
["bitfinex","ETHUSD",1734897092951,4.79943222,3257.5,3257.4,1e-05]
["bitfinex","ETHUSD",1734897094766,20.54337422,3257.5,3257.4,1e-05]
["bitfinex","ETHUSD",1734897095100,0.19520222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897095269,22.20041194,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897095470,11.81769394,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897095670,12.06769394,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897095874,12.09215722,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897096074,17.16748822,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897096269,11.81769394,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897096484,18.23288512,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897097103,14.95859394,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897097282,10.94090222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897097488,7.87050222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897097809,6.33610222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897099710,7.96660222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897099896,11.03700222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897100525,6.33610222,3256.9,3256.8,3.07049674]
["bitfinex","ETHUSD",1734897100727,6.1409,3256.9,3256.8,3.37754641]
["bitfinex","ETHUSD",1734897102192,6.1409,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897102517,6.33610222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897102689,6.1409,3256.9,3256.8,4.59899674]
["bitfinex","ETHUSD",1734897102893,1.5353,3256.9,3256.8,4.59899674]
["bitfinex","ETHUSD",1734897103094,0.0001,3256.9,3256.8,4.59899674]
["bitfinex","ETHUSD",1734897103403,0.0001,3256.9,3256.8,5.05889641]
["bitfinex","ETHUSD",1734897105132,0.0001,3256.9,3256.8,0.45990641]
["bitfinex","ETHUSD",1734897105688,0.0001,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897106189,0.19530222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897106587,0.0001,3256.9,3256.8,3.07049674]
["bitfinex","ETHUSD",1734897108029,0.0001,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897111252,0.0001,3256.9,3256.8,3.07049674]
["bitfinex","ETHUSD",1734897111400,1.0,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1734897111735,1.0,3257.2,3256.8,4.98804641]
["bitfinex","ETHUSD",1734897111736,0.19520222,3256.9,3256.8,0.30705641]
["bitfinex","ETHUSD",1734897111921,1.78560222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897112127,4.85600222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897112497,7.85600222,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897112692,14.54249484,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897113100,8.38141021,3256.9,3256.8,6.74e-06]
["bitfinex","ETHUSD",1734897113324,1.78560222,3255.9,3255.6,1.26194784]
["bitfinex","ETHUSD",1734897113542,1.78560222,3255.9,3255.5,0.005]
["bitfinex","ETHUSD",1734897114245,0.19520222,3255.9,3255.6,3.07159]
["bitfinex","ETHUSD",1734897114452,0.19520222,3255.9,3255.8,0.312659]
["bitfinex","ETHUSD",1734897115533,0.19520222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897115893,0.19520222,3256.1,3255.8,0.005]
["bitfinex","ETHUSD",1734897116098,0.19520222,3256.0,3255.9,3.07131]
["bitfinex","ETHUSD",1734897116342,0.19520222,3256.2,3255.8,0.005]
["bitfinex","ETHUSD",1734897116496,0.19520222,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1734897116698,0.19520222,3256.2,3256.1,3.378265]
["bitfinex","ETHUSD",1734897119951,0.19520222,3255.9,3255.8,3.07644]
["bitfinex","ETHUSD",1734897120412,0.19520222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897121559,0.25,3256.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897121560,0.19520222,3256.1,3255.8,0.005]
["bitfinex","ETHUSD",1734897121710,0.19520222,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1734897121915,0.19520222,3256.6,3256.5,3.377858]
["bitfinex","ETHUSD",1734897123659,1.0,3257.2,3256.9,3.0704]
["bitfinex","ETHUSD",1734897123956,1.19520222,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1734897124203,0.19520222,3256.8,3256.5,1.917578]
["bitfinex","ETHUSD",1734897124459,0.19520222,3256.8,3256.6,0.1917578]
["bitfinex","ETHUSD",1734897124617,0.19520222,3256.8,3256.6,3.2624378]
["bitfinex","ETHUSD",1734897125143,0.19520222,3256.8,3256.7,4.33253784]
["bitfinex","ETHUSD",1734897125456,1.19520222,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1734897125858,1.0,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1734897126060,1.0,3257.2,3257.1,3.377231]
["bitfinex","ETHUSD",1734897126819,1.0,3257.2,3257.1,4.987231]
["bitfinex","ETHUSD",1734897127462,0.19520222,3256.8,3256.7,3.07055]
["bitfinex","ETHUSD",1734897128285,0.19520222,3256.8,3256.6,1.90746376]
["bitfinex","ETHUSD",1734897128776,0.19520222,3256.3,3256.2,1.28429476]
["bitfinex","ETHUSD",1734897128977,0.19520222,3256.6,3256.2,1.28429476]
["bitfinex","ETHUSD",1734897129135,1.0,3257.2,3256.5,3.07078]
["bitfinex","ETHUSD",1734897129474,0.19520222,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1734897130451,0.19520222,3256.0,3255.9,1.9086682]
["bitfinex","ETHUSD",1734897130651,0.19520222,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1734897130853,0.19520222,3256.0,3255.9,1.28429476]
["bitfinex","ETHUSD",1734897131890,0.19520222,3256.0,3255.8,0.005]
["bitfinex","ETHUSD",1734897133257,0.19520222,3256.0,3255.8,0.63182585]
["bitfinex","ETHUSD",1734897133591,0.19520222,3256.0,3255.8,0.005]
["bitfinex","ETHUSD",1734897134570,1.5341,3256.4,3255.8,0.005]
["bitfinex","ETHUSD",1734897134770,1.5341,3256.8,3255.8,0.005]
["bitfinex","ETHUSD",1734897134969,0.19520222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897137288,0.19520222,3256.1,3255.8,0.005]
["bitfinex","ETHUSD",1734897137603,0.19520222,3256.1,3255.9,3.23282]
["bitfinex","ETHUSD",1734897138578,4.0,3257.2,3255.9,3.23282]
["bitfinex","ETHUSD",1734897138579,0.19520222,3256.4,3255.9,0.1615]
["bitfinex","ETHUSD",1734897138769,0.19520222,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1734897138977,1.0,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1734897139219,1.19520222,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1734897139683,1.0,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1734897140074,1.0,3257.2,3257.1,4.68021]
["bitfinex","ETHUSD",1734897141709,0.19520222,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1734897142007,0.19520222,3257.3,3257.1,4.88863693]
["bitfinex","ETHUSD",1734897142305,0.19520222,3257.3,3257.1,4.8806552]
["bitfinex","ETHUSD",1734897142603,0.19520222,3257.4,3257.3,3.07]
["bitfinex","ETHUSD",1734897144306,0.19520222,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1734897144503,0.19520222,3257.9,3257.1,0.61729317]
["bitfinex","ETHUSD",1734897144666,0.19520222,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1734897145004,0.19520222,3257.6,3257.5,3.376813]
["bitfinex","ETHUSD",1734897145413,1.48816202,3258.6,3256.9,1.28429476]
["bitfinex","ETHUSD",1734897145414,0.19520222,3257.0,3256.9,1.28429476]
["bitfinex","ETHUSD",1734897146896,0.19520222,3257.0,3256.8,3.07047]
["bitfinex","ETHUSD",1734897147286,0.19520222,3257.1,3256.2,3.07106]
["bitfinex","ETHUSD",1734897147603,0.19520222,3256.9,3256.7,3.0705]
["bitfinex","ETHUSD",1734897148259,0.19520222,3256.9,3256.0,6.27640239]
["bitfinex","ETHUSD",1734897148260,0.19520222,3256.4,3256.0,6.27640239]
["bitfinex","ETHUSD",1734897148464,0.19520222,3256.4,3256.1,0.62764024]
["bitfinex","ETHUSD",1734897148860,0.19520222,3256.1,3256.0,1.28429476]
["bitfinex","ETHUSD",1734897149682,0.19520222,3256.1,3255.8,0.005]
["bitfinex","ETHUSD",1734897150261,3.26654222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897150478,4.84064222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897150706,1.76930222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897151210,4.84064222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897151816,1.76930222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897152267,4.84064222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897152473,1.76930222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897153366,0.19520222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897154484,3.26654222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897154884,0.19520222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897155135,3.07118,3256.1,3255.8,0.005]
["bitfinex","ETHUSD",1734897155430,0.19520222,3255.9,3255.8,0.005]
["bitfinex","ETHUSD",1734897155935,8.83,3255.1,3254.0,3.07314]
["bitfinex","ETHUSD",1734897156089,8.83,3255.1,3254.8,3.07235]
["bitfinex","ETHUSD",1734897157229,0.19520222,3254.6,3254.5,1.28296076]
["bitfinex","ETHUSD",1734897157592,0.19520222,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1734897157793,0.19520222,3254.4,3253.5,6.14722]
["bitfinex","ETHUSD",1734897158137,0.19520222,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1734897158443,8.83,3254.3,3253.9,3.07319]
["bitfinex","ETHUSD",1734897158930,8.83,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1734897159289,8.83,3254.3,3253.9,0.307319]
["bitfinex","ETHUSD",1734897159640,8.83,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1734897162312,0.19520222,3253.9,3253.8,0.61480906]
["bitfinex","ETHUSD",1734897162561,0.19520222,3253.7,3253.0,1.6648]
["bitfinex","ETHUSD",1734897162729,0.19520222,3253.5,3253.3,0.63043772]
["bitfinex","ETHUSD",1734897163320,0.19520222,3253.3,3252.1,4.48569912]
["bitfinex","ETHUSD",1734897163636,8.83,3253.2,3252.9,0.61569511]
["bitfinex","ETHUSD",1734897163838,8.83,3253.1,3252.9,0.61569511]
["bitfinex","ETHUSD",1734897164040,1.86030222,3253.7,3252.9,0.61569511]
["bitfinex","ETHUSD",1734897164241,1.86030222,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1734897164242,1.6651,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1734897164407,1.6651,3253.7,3253.1,0.36896151]
["bitfinex","ETHUSD",1734897164608,8.83,3254.3,3253.3,1.537]
["bitfinex","ETHUSD",1734897164609,0.19520222,3253.5,3253.3,1.537]
["bitfinex","ETHUSD",1734897164826,0.19520222,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1734897165160,8.83,3253.8,3252.9,3.68981511]
["bitfinex","ETHUSD",1734897165311,8.83,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1734897165507,0.19520222,3253.7,3252.9,4.10018157]
["bitfinex","ETHUSD",1734897165750,0.19520222,3253.7,3253.0,0.86750916]
["bitfinex","ETHUSD",1734897165950,0.19520222,3253.7,3253.3,3.07376]
["bitfinex","ETHUSD",1734897166153,8.83,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1734897167460,8.83,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1734897167819,8.83,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1734897168017,0.19520222,3254.1,3253.3,3.48448646]
["bitfinex","ETHUSD",1734897168230,8.83,3254.2,3253.6,3.07343]
["bitfinex","ETHUSD",1734897168231,0.19520222,3253.9,3253.6,3.07343]
["bitfinex","ETHUSD",1734897170164,0.19520222,3253.9,3253.4,3.42213865]
["bitfinex","ETHUSD",1734897170469,0.19520222,3253.3,3252.9,3.48448646]
["bitfinex","ETHUSD",1734897170920,0.19520222,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1734897171949,0.19520222,3253.3,3252.9,3.48448646]
["bitfinex","ETHUSD",1734897172667,8.83,3253.4,3252.9,3.48448646]
["bitfinex","ETHUSD",1734897172874,8.83,3253.4,3253.2,3.0738]
["bitfinex","ETHUSD",1734897173027,8.83,3253.4,3252.9,3.48448646]
["bitfinex","ETHUSD",1734897173028,8.83,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1734897174266,8.83,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1734897175132,8.83,3253.4,3253.1,0.61878384]
["bitfinex","ETHUSD",1734897175827,8.83,3253.4,3253.2,3.07387]
["bitfinex","ETHUSD",1734897176553,8.83,3253.4,3253.1,0.61878384]
["bitfinex","ETHUSD",1734897176756,8.83,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1734897177344,8.83,3253.4,3253.1,0.61878384]
["bitfinex","ETHUSD",1734897177731,8.83,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1734897178676,8.83,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1734897180036,8.83,3253.7,3253.4,3.07362]
["bitfinex","ETHUSD",1734897180243,0.19520222,3253.5,3253.2,3.07381]
["bitfinex","ETHUSD",1734897180959,0.19520222,3253.5,3253.1,0.61878384]
["bitfinex","ETHUSD",1734897181472,8.83,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1734897181677,8.83,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1734897181982,8.83,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1734897182582,8.37520571,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1734897182872,8.37520571,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1734897183098,0.19520222,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1734897183233,10.21770793,3254.5,3254.0,0.60500673]
["bitfinex","ETHUSD",1734897183580,1.48944996,3255.6,3253.1,3.07397]
["bitfinex","ETHUSD",1734897183581,0.19520222,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1734897183879,7.77019898,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1734897184765,3.25,3255.4,3253.2,3.07389]
["bitfinex","ETHUSD",1734897184766,4.26402144,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1734897185236,4.45922366,3253.8,3253.3,1.6168]
["bitfinex","ETHUSD",1734897185440,4.45922366,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1734897185640,4.26402144,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1734897185859,4.45922366,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1734897186058,0.19520222,3253.6,3253.1,0.307397]
["bitfinex","ETHUSD",1734897186387,0.19520222,3253.6,3252.6,3.07446]
["bitfinex","ETHUSD",1734897186388,4.45922366,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1734897186681,4.45922366,3253.3,3252.5,1.6168]
["bitfinex","ETHUSD",1734897186682,4.26402144,3253.2,3252.5,1.6168]
["bitfinex","ETHUSD",1734897186830,4.26402144,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1734897187033,4.26402144,3253.2,3253.1,3.70065575]
["bitfinex","ETHUSD",1734897189282,4.26402144,3253.2,3252.8,3.07419]
["bitfinex","ETHUSD",1734897189465,0.19520222,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1734897189650,0.19520222,3252.0,3251.0,1.91333425]
["bitfinex","ETHUSD",1734897189853,1.73790222,3251.5,3251.3,0.60198321]
["bitfinex","ETHUSD",1734897190188,8.83,3251.4,3251.2,0.38555617]
["bitfinex","ETHUSD",1734897190387,0.19520222,3250.8,3250.7,0.84354276]
["bitfinex","ETHUSD",1734897190681,3.27164222,3250.5,3250.4,3.82666851]
["bitfinex","ETHUSD",1734897191174,4.03941464,3250.5,3250.4,2.28839851]
["bitfinex","ETHUSD",1734897191383,7.58653222,3250.2,3248.6,8.27307856]
["bitfinex","ETHUSD",1734897191690,28.52957347,3250.1,3250.0,964.02990486]
["bitfinex","ETHUSD",1734897191902,29.53913236,3250.1,3250.0,956.01091743]
["bitfinex","ETHUSD",1734897192182,29.53913236,3250.1,3250.0,951.65059323]
["bitfinex","ETHUSD",1734897192183,29.55493696,3250.1,3250.0,951.65059323]
["bitfinex","ETHUSD",1734897192336,9.04210226,3250.1,3250.0,951.65059323]
["bitfinex","ETHUSD",1734897192536,9.04210226,3250.1,3250.0,950.11213323]
["bitfinex","ETHUSD",1734897192761,9.30054842,3250.1,3250.0,950.11213323]
["bitfinex","ETHUSD",1734897193081,9.30054842,3250.1,3250.0,953.1454696]
["bitfinex","ETHUSD",1734897193082,9.02520222,3250.1,3250.0,953.1454696]
["bitfinex","ETHUSD",1734897193380,19.15153102,3250.1,3250.0,950.11213323]
["bitfinex","ETHUSD",1734897193743,19.15153102,3250.1,3250.0,942.41983323]
["bitfinex","ETHUSD",1734897194090,16.44742901,3250.1,3250.0,933.8594181]
["bitfinex","ETHUSD",1734897194237,16.19742901,3250.1,3250.0,933.8594181]
["bitfinex","ETHUSD",1734897194434,19.15153102,3250.1,3250.0,933.8594181]
["bitfinex","ETHUSD",1734897194690,22.40153102,3250.1,3250.0,929.2440381]
["bitfinex","ETHUSD",1734897194841,28.16813785,3250.1,3250.0,929.2440381]
["bitfinex","ETHUSD",1734897195040,19.58813785,3250.1,3250.0,916.8185381]
["bitfinex","ETHUSD",1734897195271,20.39281556,3250.1,3250.0,916.8185381]
["bitfinex","ETHUSD",1734897195477,20.39281556,3250.1,3250.0,903.59245495]
["bitfinex","ETHUSD",1734897195776,20.39281556,3250.1,3250.0,900.51553495]
["bitfinex","ETHUSD",1734897195777,20.81873066,3250.1,3250.0,900.51553495]
["bitfinex","ETHUSD",1734897195977,20.81873066,3250.1,3250.0,899.04132332]
["bitfinex","ETHUSD",1734897196178,20.17396726,3250.1,3250.0,895.77484778]
["bitfinex","ETHUSD",1734897196348,19.70920243,3250.1,3250.0,894.90183603]
["bitfinex","ETHUSD",1734897196569,20.3495489,3250.1,3250.0,890.28645603]
["bitfinex","ETHUSD",1734897196764,19.90051268,3250.1,3250.0,885.71711209]
["bitfinex","ETHUSD",1734897196947,16.93421512,3250.1,3250.0,885.71711209]
["bitfinex","ETHUSD",1734897197149,19.30568276,3250.1,3250.0,885.71711209]
["bitfinex","ETHUSD",1734897197370,25.13112368,3250.1,3250.0,882.24083112]
["bitfinex","ETHUSD",1734897197551,18.84545012,3250.1,3250.0,877.62545112]
["bitfinex","ETHUSD",1734897197848,19.08027738,3250.1,3250.0,877.62545112]
["bitfinex","ETHUSD",1734897198034,19.08027738,3250.1,3250.0,875.34173085]
["bitfinex","ETHUSD",1734897198269,23.27561158,3250.1,3250.0,875.34173085]
["bitfinex","ETHUSD",1734897198467,27.07587236,3250.1,3250.0,869.15273174]
["bitfinex","ETHUSD",1734897198673,27.40326074,3250.1,3250.0,866.99125174]
["bitfinex","ETHUSD",1734897198855,27.34657851,3250.1,3250.0,865.7065643]
["bitfinex","ETHUSD",1734897199188,27.9522206,3250.1,3250.0,862.6442643]
["bitfinex","ETHUSD",1734897199349,27.65735402,3250.1,3250.0,862.6442643]
["bitfinex","ETHUSD",1734897199581,19.57640681,3250.1,3250.0,858.0288843]
["bitfinex","ETHUSD",1734897199907,19.30570066,3250.1,3250.0,859.29648365]
["bitfinex","ETHUSD",1734897200093,19.11049844,3250.1,3250.0,859.29648365]
["bitfinex","ETHUSD",1734897200299,19.30570066,3250.1,3250.0,858.0288843]
["bitfinex","ETHUSD",1734897200480,19.15153102,3250.1,3250.0,858.0288843]
["bitfinex","ETHUSD",1734897200667,11.55678442,3250.1,3250.0,858.0288843]
["bitfinex","ETHUSD",1734897201568,10.0378351,3250.1,3250.0,858.0288843]
["bitfinex","ETHUSD",1734897201813,9.02520222,3250.1,3250.0,858.0288843]
["bitfinex","ETHUSD",1734897203117,9.02520222,3250.1,3250.0,852.32086313]
["bitfinex","ETHUSD",1734897203318,9.02520222,3250.1,3250.0,855.3541995]
["bitfinex","ETHUSD",1734897203527,19.76382334,3250.1,3250.0,838.87548313]
["bitfinex","ETHUSD",1734897203681,17.50323234,3250.1,3250.0,837.33702313]
["bitfinex","ETHUSD",1734897203887,17.50323234,3250.1,3250.0,836.09982313]
["bitfinex","ETHUSD",1734897204083,17.66308087,3250.1,3250.0,836.09982313]
["bitfinex","ETHUSD",1734897204302,21.13262543,3250.1,3250.0,836.09982313]
["bitfinex","ETHUSD",1734897204484,21.13262543,3250.1,3250.0,834.56136313]
["bitfinex","ETHUSD",1734897204684,28.44649492,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897204982,19.6544498,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897205308,25.7814088,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897205506,20.81360765,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897205725,15.82450765,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897205927,20.01450765,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897206099,23.64800265,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897206511,23.44712365,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897206712,19.97463822,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897206896,15.10202222,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897207120,12.02520222,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897207324,15.10202222,3250.1,3250.0,831.48444313]
["bitfinex","ETHUSD",1734897207709,18.17890222,3250.1,3250.0,826.9167347]
["bitfinex","ETHUSD",1734897207910,15.17890222,3250.1,3250.0,826.9167347]
["bitfinex","ETHUSD",1734897208098,6.34890222,3250.1,3250.0,829.66827066]
["bitfinex","ETHUSD",1734897208648,6.1537,3250.1,3250.0,829.66827066]
["bitfinex","ETHUSD",1734897208999,5.79536437,3250.1,3250.0,834.34909066]
["bitfinex","ETHUSD",1734897209728,5.79536437,3250.1,3250.0,834.29909066]
["bitfinex","ETHUSD",1734897209940,0.19520222,3250.6,3250.0,831.22217066]
["bitfinex","ETHUSD",1734897210122,0.19520222,3250.6,3250.1,3.03333637]
["bitfinex","ETHUSD",1734897210310,0.19520222,3250.2,3250.0,828.4706347]
["bitfinex","ETHUSD",1734897210844,0.14520222,3250.4,3250.0,828.4706347]
["bitfinex","ETHUSD",1734897211052,0.14520222,3250.4,3250.0,831.5475347]
["bitfinex","ETHUSD",1734897211404,1.481635,3252.3,3250.0,828.4706347]
["bitfinex","ETHUSD",1734897211405,0.14520222,3250.6,3250.0,828.4706347]
["bitfinex","ETHUSD",1734897211638,0.14520222,3250.8,3250.1,3.03333637]
["bitfinex","ETHUSD",1734897211955,0.14520222,3250.5,3250.1,3.03333637]
["bitfinex","ETHUSD",1734897212740,0.14520222,3250.5,3250.0,831.15713359]
["bitfinex","ETHUSD",1734897213326,0.14520222,3250.7,3250.0,831.15713359]
["bitfinex","ETHUSD",1734897213650,0.14520222,3250.7,3250.0,828.08024359]
["bitfinex","ETHUSD",1734897213854,0.14520222,3250.7,3250.1,6.11015637]
["bitfinex","ETHUSD",1734897214027,0.14520222,3250.5,3250.1,6.11015637]
["bitfinex","ETHUSD",1734897214229,0.14520222,3250.9,3250.1,3.03333637]
["bitfinex","ETHUSD",1734897214507,8.83,3251.5,3250.1,3.03333637]
["bitfinex","ETHUSD",1734897214508,0.14520222,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1734897214624,0.14520222,3250.7,3250.1,3.03333637]
["bitfinex","ETHUSD",1734897214824,0.14520222,3250.3,3250.2,3.03333637]
["bitfinex","ETHUSD",1734897215138,0.14520222,3250.1,3250.0,828.08024359]
["bitfinex","ETHUSD",1734897215463,0.14520222,3250.4,3250.0,828.08024359]
["bitfinex","ETHUSD",1734897215866,8.83,3251.4,3250.0,828.08024359]
["bitfinex","ETHUSD",1734897215867,0.14520222,3250.6,3250.0,831.15713359]
["bitfinex","ETHUSD",1734897216069,0.14520222,3250.9,3250.0,828.08024359]
["bitfinex","ETHUSD",1734897216369,0.14520222,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1734897216570,0.14520222,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1734897216733,0.14520222,3251.1,3250.7,3.07622]
["bitfinex","ETHUSD",1734897217365,0.14520222,3250.9,3250.1,3.03333637]
["bitfinex","ETHUSD",1734897217725,0.14520222,3251.3,3250.5,3.07643]
["bitfinex","ETHUSD",1734897218027,8.83,3252.1,3250.2,4.68063]
["bitfinex","ETHUSD",1734897218028,0.14520222,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1734897218349,0.14520222,3251.5,3250.8,4.68001]
["bitfinex","ETHUSD",1734897218550,8.83,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1734897218551,0.14520222,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1734897218752,0.14520222,3252.5,3251.8,1.6039]
["bitfinex","ETHUSD",1734897218959,1.21323586,3253.3,3251.8,4.67904]
["bitfinex","ETHUSD",1734897218960,0.14520222,3252.8,3251.8,4.67904]
["bitfinex","ETHUSD",1734897219124,0.14520222,3253.0,3252.8,1.6039]
["bitfinex","ETHUSD",1734897219460,0.14520222,3252.5,3252.0,1.6039]
["bitfinex","ETHUSD",1734897219637,0.14520222,3251.6,3251.3,1.6039]
["bitfinex","ETHUSD",1734897220043,0.14520222,3252.1,3251.3,1.6039]
["bitfinex","ETHUSD",1734897220461,0.14520222,3252.3,3251.3,1.6039]
["bitfinex","ETHUSD",1734897220659,8.83,3253.4,3252.1,3.07489]
["bitfinex","ETHUSD",1734897220950,0.14520222,3252.6,3252.3,0.061318]
["bitfinex","ETHUSD",1734897221373,0.14520222,3252.4,3251.7,3.07529]
["bitfinex","ETHUSD",1734897221537,0.14520222,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1734897221944,0.14520222,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1734897222252,0.14520222,3252.4,3251.4,0.56393711]
["bitfinex","ETHUSD",1734897222452,0.14520222,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1734897223178,0.14520222,3252.6,3251.4,3.07554]
["bitfinex","ETHUSD",1734897223323,0.14520222,3252.6,3251.2,4.1402689]
["bitfinex","ETHUSD",1734897223841,0.14520222,3252.4,3251.2,4.03547112]
["bitfinex","ETHUSD",1734897224054,8.83,3252.9,3251.5,3.07545]
["bitfinex","ETHUSD",1734897224055,0.14520222,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1734897224229,8.83,3252.9,3251.7,1.5517]
["bitfinex","ETHUSD",1734897224230,0.14520222,3252.4,3251.7,1.5517]
["bitfinex","ETHUSD",1734897224428,0.14520222,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1734897224728,0.14520222,3252.4,3251.9,3.07507]
["bitfinex","ETHUSD",1734897224934,0.14520222,3252.4,3251.7,4.62699]
["bitfinex","ETHUSD",1734897225136,0.14520222,3252.0,3251.7,1.5517]
["bitfinex","ETHUSD",1734897225475,0.14520222,3252.0,3250.7,3.10479778]
["bitfinex","ETHUSD",1734897225476,1.5426,3251.2,3250.6,0.307643]
["bitfinex","ETHUSD",1734897225687,0.14520222,3250.6,3250.0,826.47634359]
["bitfinex","ETHUSD",1734897225827,8.83,3251.1,3250.0,826.47634359]
["bitfinex","ETHUSD",1734897225828,4.76462222,3250.1,3250.0,826.47634359]
["bitfinex","ETHUSD",1734897227172,21.11223322,3250.1,3250.0,809.95404359]
["bitfinex","ETHUSD",1734897227472,16.86815635,3250.1,3250.0,809.95404359]
["bitfinex","ETHUSD",1734897227676,14.02228687,3250.1,3250.0,809.95404359]
["bitfinex","ETHUSD",1734897227986,1.8991525,3250.1,3250.0,804.24501838]
["bitfinex","ETHUSD",1734897228139,1.62561837,3250.1,3250.0,804.24501838]
["bitfinex","ETHUSD",1734897228330,1.47148785,3250.1,3250.0,804.24501838]
["bitfinex","ETHUSD",1734897228631,1.47148785,3250.1,3250.0,799.67782442]
["bitfinex","ETHUSD",1734897228834,1.47148785,3250.1,3250.0,772.90169194]
["bitfinex","ETHUSD",1734897228835,15.15682,3250.1,3250.0,772.90169194]
["bitfinex","ETHUSD",1734897229131,15.15682,3250.1,3250.0,771.82743207]
["bitfinex","ETHUSD",1734897229132,49.80953001,3250.1,3250.0,771.82743207]
["bitfinex","ETHUSD",1734897229363,64.39789601,3250.1,3250.0,768.39834358]
["bitfinex","ETHUSD",1734897229565,51.91178601,3250.1,3250.0,760.35829047]
["bitfinex","ETHUSD",1734897229936,52.06595034,3250.1,3250.0,760.35829047]
["bitfinex","ETHUSD",1734897230261,52.06595034,3250.1,3250.0,760.30829047]
["bitfinex","ETHUSD",1734897230458,52.06595034,3250.1,3250.0,758.76983047]
["bitfinex","ETHUSD",1734897230658,54.58921322,3250.1,3250.0,747.12649161]
["bitfinex","ETHUSD",1734897230962,54.58921322,3250.1,3250.0,745.60418644]
["bitfinex","ETHUSD",1734897231161,54.16131083,3250.1,3250.0,745.60418644]
["bitfinex","ETHUSD",1734897231346,80.51738287,3250.1,3250.0,705.50470119]
["bitfinex","ETHUSD",1734897231546,83.60279198,3250.1,3250.0,685.24146615]
["bitfinex","ETHUSD",1734897231875,83.89198523,3250.1,3250.0,647.6922192]
["bitfinex","ETHUSD",1734897232081,75.88119267,3250.1,3250.0,635.77824148]
["bitfinex","ETHUSD",1734897232244,65.47377463,3250.1,3250.0,635.77824148]
["bitfinex","ETHUSD",1734897232444,65.89447751,3250.1,3250.0,635.77824148]
["bitfinex","ETHUSD",1734897232677,65.62089178,3250.1,3250.0,631.16286148]
["bitfinex","ETHUSD",1734897232895,76.74422718,3250.1,3250.0,630.28319005]
["bitfinex","ETHUSD",1734897233031,60.71353781,3250.1,3250.0,630.28319005]
["bitfinex","ETHUSD",1734897233401,46.73161458,3250.1,3250.0,630.28319005]
["bitfinex","ETHUSD",1734897233531,46.73161458,3250.1,3250.0,611.38432635]
["bitfinex","ETHUSD",1734897233532,49.44234979,3250.1,3250.0,611.38432635]
["bitfinex","ETHUSD",1734897234478,65.22765021,3250.1,3250.0,611.38432635]
["bitfinex","ETHUSD",1734897234690,65.54705538,3250.1,3250.0,606.76894635]
["bitfinex","ETHUSD",1734897235462,65.54705538,3250.1,3250.0,603.69202635]
["bitfinex","ETHUSD",1734897235686,65.54705538,3250.1,3250.0,602.15356635]
["bitfinex","ETHUSD",1734897235996,67.38103969,3250.1,3250.0,596.44197906]
["bitfinex","ETHUSD",1734897236352,67.38103969,3250.1,3250.0,594.90655493]
["bitfinex","ETHUSD",1734897236353,62.23216731,3250.1,3250.0,594.90655493]
["bitfinex","ETHUSD",1734897236698,54.95135331,3250.1,3250.0,590.29117493]
["bitfinex","ETHUSD",1734897237516,54.70135331,3250.1,3250.0,584.13733493]
["bitfinex","ETHUSD",1734897237674,54.83486442,3250.1,3250.0,584.13733493]
["bitfinex","ETHUSD",1734897237874,39.44652142,3250.1,3250.0,584.13733493]
["bitfinex","ETHUSD",1734897238089,39.07241207,3250.1,3250.0,584.13733493]
["bitfinex","ETHUSD",1734897238292,34.71516488,3250.1,3250.0,584.13733493]
["bitfinex","ETHUSD",1734897238618,38.06013859,3250.1,3250.0,581.85299932]
["bitfinex","ETHUSD",1734897238925,25.82168959,3250.1,3250.0,581.85299932]
["bitfinex","ETHUSD",1734897239132,25.717019,3250.1,3250.0,581.85299932]
["bitfinex","ETHUSD",1734897239415,12.26216524,3250.1,3250.0,577.28479229]
["bitfinex","ETHUSD",1734897239928,13.49461324,3250.1,3250.0,577.28479229]
["bitfinex","ETHUSD",1734897240223,22.87312719,3250.1,3250.0,577.28479229]
["bitfinex","ETHUSD",1734897240423,25.87312719,3250.1,3250.0,577.28479229]
["bitfinex","ETHUSD",1734897240874,25.62312719,3250.1,3250.0,577.28479229]
["bitfinex","ETHUSD",1734897241315,25.87312719,3250.1,3250.0,577.28479229]
["bitfinex","ETHUSD",1734897241473,25.62312719,3250.1,3250.0,577.28479229]
["bitfinex","ETHUSD",1734897241677,25.62312719,3250.1,3250.0,571.13095229]
["bitfinex","ETHUSD",1734897241678,25.87312719,3250.1,3250.0,571.13095229]
["bitfinex","ETHUSD",1734897242076,25.87312719,3250.1,3250.0,571.14095229]
["bitfinex","ETHUSD",1734897242277,25.87312719,3250.1,3250.0,569.62968906]
["bitfinex","ETHUSD",1734897242478,25.87312719,3250.1,3250.0,568.09122906]
["bitfinex","ETHUSD",1734897242677,25.87312719,3250.1,3250.0,566.55276906]
["bitfinex","ETHUSD",1734897242877,22.70312719,3250.1,3250.0,544.01236343]
["bitfinex","ETHUSD",1734897243676,22.70312719,3250.1,3250.0,533.68612461]
["bitfinex","ETHUSD",1734897244013,25.65041883,3250.1,3250.0,533.68612461]
["bitfinex","ETHUSD",1734897244516,25.65041883,3250.1,3250.0,530.60920461]
["bitfinex","ETHUSD",1734897244728,25.65041883,3250.1,3250.0,525.64409394]
["bitfinex","ETHUSD",1734897245828,25.65041883,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897246034,18.34895747,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897246333,15.34895747,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897247727,18.09895747,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897248332,12.471376,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897248504,7.386148,3250.1,3250.0,520.98513031]
["bitfinex","ETHUSD",1734897248703,7.31099715,3250.1,3250.0,520.98513031]
["bitfinex","ETHUSD",1734897249504,6.07854915,3250.1,3250.0,520.98513031]
["bitfinex","ETHUSD",1734897250195,9.07854915,3250.1,3250.0,520.98513031]
["bitfinex","ETHUSD",1734897250844,6.07854915,3250.1,3250.0,520.98513031]
["bitfinex","ETHUSD",1734897251132,4.41194915,3250.1,3250.0,522.61113031]
["bitfinex","ETHUSD",1734897251343,4.41194915,3250.1,3250.0,525.68805031]
["bitfinex","ETHUSD",1734897251799,4.41194915,3250.1,3250.0,519.57779394]
["bitfinex","ETHUSD",1734897252204,4.41194915,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897252640,7.41194915,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897256502,12.71574915,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897256850,14.89233015,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897257136,13.78732315,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897257341,7.41194915,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897257507,7.41194915,3250.1,3250.0,520.31140911]
["bitfinex","ETHUSD",1734897257708,4.41194915,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897257893,4.41194915,3250.1,3250.0,519.51689394]
["bitfinex","ETHUSD",1734897258417,4.41194915,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897258617,7.48876915,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897258819,4.41194915,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897259018,4.41194915,3250.1,3250.0,520.98513031]
["bitfinex","ETHUSD",1734897259235,4.41194915,3250.1,3250.0,522.55023031]
["bitfinex","ETHUSD",1734897259846,4.41194915,3250.1,3250.0,522.80023031]
["bitfinex","ETHUSD",1734897259847,1.62382123,3250.1,3250.0,522.80023031]
["bitfinex","ETHUSD",1734897259991,3.07523,3251.8,3250.3,1.5651]
["bitfinex","ETHUSD",1734897260337,1.231668,3251.8,3250.8,1.5651]
["bitfinex","ETHUSD",1734897260635,1.2233194,3252.6,3251.5,4.64059]
["bitfinex","ETHUSD",1734897260853,1.2233194,3252.6,3251.6,0.25]
["bitfinex","ETHUSD",1734897261138,1.2233194,3252.6,3252.0,1.5651]
["bitfinex","ETHUSD",1734897261292,1.2233194,3252.6,3251.7,0.60155149]
["bitfinex","ETHUSD",1734897261293,1.2233194,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1734897261499,1.2233194,3252.6,3252.4,4.63973]
["bitfinex","ETHUSD",1734897261693,1.2233194,3252.6,3252.4,2.054073]
["bitfinex","ETHUSD",1734897261893,5.77002398,3253.7,3252.4,2.054073]
["bitfinex","ETHUSD",1734897261894,1.49072725,3253.7,3252.4,1.8151]
["bitfinex","ETHUSD",1734897262104,1.49072725,3253.7,3252.6,0.25]
["bitfinex","ETHUSD",1734897262335,1.49072725,3253.7,3252.9,1.5651]
["bitfinex","ETHUSD",1734897262543,1.49072725,3253.7,3253.2,0.62127651]
["bitfinex","ETHUSD",1734897262993,1.49072725,3253.7,3252.9,1.5651]
["bitfinex","ETHUSD",1734897263466,4.56415725,3253.7,3252.9,1.5651]
["bitfinex","ETHUSD",1734897263600,1.49072725,3253.7,3252.9,1.5651]
["bitfinex","ETHUSD",1734897264020,1.49072725,3253.7,3251.9,1.5651]
["bitfinex","ETHUSD",1734897264229,0.25,3253.4,3251.4,1.5651]
["bitfinex","ETHUSD",1734897264545,3.0,3252.4,3251.4,1.5651]
["bitfinex","ETHUSD",1734897264911,3.0,3252.3,3251.4,1.5651]
["bitfinex","ETHUSD",1734897265495,3.07483,3252.3,3251.4,1.5651]
["bitfinex","ETHUSD",1734897265736,3.0,3252.6,3251.4,1.5651]
["bitfinex","ETHUSD",1734897265896,3.0,3252.1,3251.4,1.5651]
["bitfinex","ETHUSD",1734897266123,3.0,3252.3,3251.4,1.5651]
["bitfinex","ETHUSD",1734897266306,6.07465,3252.4,3251.4,1.5651]
["bitfinex","ETHUSD",1734897267125,3.0,3252.2,3251.4,1.5651]
["bitfinex","ETHUSD",1734897267752,6.07484,3252.2,3251.4,1.5651]
["bitfinex","ETHUSD",1734897268054,3.0,3252.2,3250.8,1.5745]
["bitfinex","ETHUSD",1734897268229,3.07436,3252.7,3250.7,0.62086481]
["bitfinex","ETHUSD",1734897268230,3.07534,3251.7,3250.7,0.62086481]
["bitfinex","ETHUSD",1734897268575,3.07559,3251.5,3250.3,1.5745]
["bitfinex","ETHUSD",1734897268737,3.07597,3251.1,3250.3,1.5745]
["bitfinex","ETHUSD",1734897268933,1.6005,3251.7,3250.3,1.5745]
["bitfinex","ETHUSD",1734897268934,3.0757,3251.3,3250.3,1.5745]
["bitfinex","ETHUSD",1734897269135,3.0757,3251.3,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897269136,3.07666,3250.3,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897269302,3.0,3250.8,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897269508,3.07682,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897270707,6.07682,3250.1,3250.0,517.95179394]
["bitfinex","ETHUSD",1734897271955,11.128833,3250.1,3250.0,516.41333394]
["bitfinex","ETHUSD",1734897272124,11.128833,3250.1,3250.0,510.25949394]
["bitfinex","ETHUSD",1734897272519,11.378833,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897272721,6.07682,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897273255,3.07575,3251.3,3250.0,508.71349031]
["bitfinex","ETHUSD",1734897273548,3.0765,3250.5,3250.0,505.68015394]
["bitfinex","ETHUSD",1734897273758,0.25,3251.6,3250.0,505.68015394]
["bitfinex","ETHUSD",1734897273759,3.07555,3251.5,3250.0,505.68015394]
["bitfinex","ETHUSD",1734897273907,5.87727026,3251.9,3250.1,1.5745]
["bitfinex","ETHUSD",1734897274253,1.83398431,3251.9,3250.3,1.5745]
["bitfinex","ETHUSD",1734897274458,3.07556,3251.5,3250.3,1.5745]
["bitfinex","ETHUSD",1734897274748,3.07583,3251.2,3250.3,1.5745]
["bitfinex","ETHUSD",1734897274908,4.04328595,3251.9,3250.4,0.15745]
["bitfinex","ETHUSD",1734897275114,3.07565,3251.4,3250.3,1.5745]
["bitfinex","ETHUSD",1734897275308,3.07595,3251.1,3250.3,1.5745]
["bitfinex","ETHUSD",1734897275617,3.07522,3251.8,3250.3,1.5745]
["bitfinex","ETHUSD",1734897275952,1.569,3252.3,3250.3,1.5745]
["bitfinex","ETHUSD",1734897275953,3.0758,3251.2,3250.3,1.5745]
["bitfinex","ETHUSD",1734897276312,6.15042,3251.8,3250.3,1.5745]
["bitfinex","ETHUSD",1734897276637,3.07608,3250.9,3250.3,1.5745]
["bitfinex","ETHUSD",1734897276813,3.07561,3251.4,3250.3,1.73195]
["bitfinex","ETHUSD",1734897277148,4.04328595,3251.9,3250.3,1.73195]
["bitfinex","ETHUSD",1734897277360,3.07559,3251.4,3250.3,1.73195]
["bitfinex","ETHUSD",1734897278113,3.0,3251.8,3250.3,1.73195]
["bitfinex","ETHUSD",1734897278513,3.0,3251.5,3250.3,1.73195]
["bitfinex","ETHUSD",1734897278709,3.0,3251.8,3250.4,0.173195]
["bitfinex","ETHUSD",1734897278956,4.64382,3252.3,3250.4,0.173195]
["bitfinex","ETHUSD",1734897279122,3.0751,3252.0,3250.5,1.6597]
["bitfinex","ETHUSD",1734897279327,1.88801368,3252.8,3250.8,1.6597]
["bitfinex","ETHUSD",1734897279526,3.07492,3252.2,3250.8,1.6597]
["bitfinex","ETHUSD",1734897279855,3.07492,3252.2,3250.9,0.16597]
["bitfinex","ETHUSD",1734897280777,3.07427,3252.8,3251.3,1.6597]
["bitfinex","ETHUSD",1734897281248,4.04328595,3252.9,3251.3,1.6597]
["bitfinex","ETHUSD",1734897281449,1.569,3253.4,3251.3,1.6597]
["bitfinex","ETHUSD",1734897281450,5.61228595,3253.4,3251.7,3.0753]
["bitfinex","ETHUSD",1734897281764,5.61228595,3253.4,3251.8,1.6597]
["bitfinex","ETHUSD",1734897281926,3.07394,3253.2,3251.8,1.6597]
["bitfinex","ETHUSD",1734897282631,3.07379,3253.4,3251.9,3.07503]
["bitfinex","ETHUSD",1734897283430,1.49072725,3253.7,3251.8,2.1332]
["bitfinex","ETHUSD",1734897283629,1.49072725,3253.7,3251.8,5.20841]
["bitfinex","ETHUSD",1734897283874,3.0,3253.2,3251.8,5.20841]
["bitfinex","ETHUSD",1734897284028,3.07397,3253.2,3251.8,2.1332]
["bitfinex","ETHUSD",1734897284229,3.0,3253.1,3251.8,2.1332]
["bitfinex","ETHUSD",1734897284679,3.0,3253.3,3251.8,2.1332]
["bitfinex","ETHUSD",1734897284969,3.0,3253.0,3251.8,2.1332]
["bitfinex","ETHUSD",1734897285129,3.07401,3253.1,3251.8,1.6597]
["bitfinex","ETHUSD",1734897285330,3.0,3253.3,3251.8,1.6597]
["bitfinex","ETHUSD",1734897285582,3.0,3253.3,3251.9,4.66559]
["bitfinex","ETHUSD",1734897285784,6.0738,3253.3,3251.9,1.5905]
["bitfinex","ETHUSD",1734897286284,6.0738,3253.3,3251.7,0.62907185]
["bitfinex","ETHUSD",1734897286285,3.0,3253.3,3252.0,1.5905]
["bitfinex","ETHUSD",1734897286432,3.0,3253.1,3252.0,1.5905]
["bitfinex","ETHUSD",1734897287132,3.0,3252.8,3250.5,1.5905]
["bitfinex","ETHUSD",1734897287333,1.541,3253.2,3250.5,1.5905]
["bitfinex","ETHUSD",1734897287334,3.0,3251.7,3250.5,1.5905]
["bitfinex","ETHUSD",1734897287538,3.0,3251.5,3250.5,1.74955]
["bitfinex","ETHUSD",1734897287872,3.0,3251.6,3250.5,1.74955]
["bitfinex","ETHUSD",1734897289090,3.0,3251.3,3250.5,1.5905]
["bitfinex","ETHUSD",1734897289234,4.04328595,3251.4,3250.5,1.5905]
["bitfinex","ETHUSD",1734897289235,3.0,3251.4,3250.5,1.5905]
["bitfinex","ETHUSD",1734897289680,3.0,3251.2,3250.5,1.5905]
["bitfinex","ETHUSD",1734897290000,3.0,3251.4,3250.5,1.5905]
["bitfinex","ETHUSD",1734897290496,3.07577,3251.3,3250.5,1.5905]
["bitfinex","ETHUSD",1734897291089,3.0,3251.2,3250.5,1.5905]
["bitfinex","ETHUSD",1734897291287,3.0,3251.0,3250.5,1.5905]
["bitfinex","ETHUSD",1734897291448,3.0,3251.3,3250.5,1.5905]
["bitfinex","ETHUSD",1734897291649,6.07523,3251.8,3250.5,1.74955]
["bitfinex","ETHUSD",1734897291946,3.07505,3252.0,3250.5,1.74955]
["bitfinex","ETHUSD",1734897292147,1.541,3252.3,3250.5,1.74955]
["bitfinex","ETHUSD",1734897292148,3.07486,3252.2,3250.6,1.5905]
["bitfinex","ETHUSD",1734897292394,1.2233194,3252.3,3250.6,1.5905]
["bitfinex","ETHUSD",1734897292592,3.07494,3252.1,3250.7,4.866675]
["bitfinex","ETHUSD",1734897293652,6.07476,3252.3,3250.8,4.66658]
["bitfinex","ETHUSD",1734897293963,4.04328595,3252.9,3251.3,1.5905]
["bitfinex","ETHUSD",1734897294160,4.04328595,3252.9,3251.6,3.07533]
["bitfinex","ETHUSD",1734897294384,1.2233194,3253.3,3251.8,1.5905]
["bitfinex","ETHUSD",1734897294548,1.2233194,3253.3,3252.0,3.07494]
["bitfinex","ETHUSD",1734897294746,5.87727026,3253.4,3251.7,0.307533]
["bitfinex","ETHUSD",1734897294747,1.2233194,3253.2,3252.1,1.5905]
["bitfinex","ETHUSD",1734897294950,4.2972194,3253.2,3252.1,1.5905]
["bitfinex","ETHUSD",1734897295202,7.11699595,3253.4,3252.1,1.5905]
["bitfinex","ETHUSD",1734897295350,4.04328595,3253.4,3252.2,0.15905]
["bitfinex","ETHUSD",1734897296156,4.56416725,3253.7,3252.2,3.23386]
["bitfinex","ETHUSD",1734897296498,1.49072725,3253.7,3252.2,0.15905]
["bitfinex","ETHUSD",1734897297202,1.49072725,3253.7,3252.3,1.5905]
["bitfinex","ETHUSD",1734897297496,1.49072725,3253.7,3252.2,0.15905]
["bitfinex","ETHUSD",1734897297497,1.49072725,3253.7,3252.5,1.5905]
["bitfinex","ETHUSD",1734897297867,4.56423725,3253.7,3252.5,1.5905]
["bitfinex","ETHUSD",1734897298050,1.49072725,3253.7,3252.5,1.5905]
["bitfinex","ETHUSD",1734897298251,1.49072725,3253.7,3252.8,3.07423]
["bitfinex","ETHUSD",1734897298497,1.49072725,3253.7,3252.5,0.25]
["bitfinex","ETHUSD",1734897298498,1.49072725,3253.7,3252.9,1.5905]
["bitfinex","ETHUSD",1734897298679,1.49072725,3253.7,3252.5,0.25]
["bitfinex","ETHUSD",1734897298680,1.49072725,3253.7,3253.1,1.5905]
["bitfinex","ETHUSD",1734897299545,3.07351,3253.6,3253.1,1.5905]
["bitfinex","ETHUSD",1734897299746,3.07351,3253.6,3251.8,1.5905]
["bitfinex","ETHUSD",1734897299960,3.07392,3253.2,3252.1,0.63097001]
["bitfinex","ETHUSD",1734897300173,3.07392,3253.2,3251.8,1.5905]
["bitfinex","ETHUSD",1734897300174,6.07399,3253.1,3251.8,1.5905]
["bitfinex","ETHUSD",1734897300404,3.0,3253.1,3251.9,0.15905]
["bitfinex","ETHUSD",1734897300604,3.07401,3253.1,3251.9,0.77511132]
["bitfinex","ETHUSD",1734897300811,3.07408,3253.0,3251.9,0.77511132]
["bitfinex","ETHUSD",1734897301310,3.0,3253.1,3251.9,0.77511132]
["bitfinex","ETHUSD",1734897301478,3.0,3253.3,3251.9,0.77511132]
["bitfinex","ETHUSD",1734897301805,3.07366,3253.5,3252.1,3.07487]
["bitfinex","ETHUSD",1734897301806,3.0,3253.5,3252.1,3.07487]
["bitfinex","ETHUSD",1734897302105,4.04328595,3253.9,3252.2,1.5976]
["bitfinex","ETHUSD",1734897302106,3.0,3253.3,3252.2,1.5976]
["bitfinex","ETHUSD",1734897302312,6.07381,3253.3,3252.2,1.5976]
["bitfinex","ETHUSD",1734897302479,4.04328595,3253.4,3252.2,1.5976]
["bitfinex","ETHUSD",1734897302672,4.04328595,3253.4,3252.4,1.5976]
["bitfinex","ETHUSD",1734897302867,3.0,3253.8,3252.4,1.5976]
["bitfinex","ETHUSD",1734897302868,3.07362,3253.5,3252.4,1.5976]
["bitfinex","ETHUSD",1734897303408,3.07318,3254.0,3252.4,1.5976]
["bitfinex","ETHUSD",1734897303409,4.04328595,3253.6,3252.4,1.5976]
["bitfinex","ETHUSD",1734897303566,3.07444,3252.7,3252.4,1.5976]
["bitfinex","ETHUSD",1734897303772,3.07426,3252.9,3252.0,1.5976]
["bitfinex","ETHUSD",1734897304319,3.0,3253.5,3252.0,1.81896613]
["bitfinex","ETHUSD",1734897304473,3.07408,3253.1,3252.0,1.81896613]
["bitfinex","ETHUSD",1734897304680,3.0,3253.2,3252.0,1.81896613]
["bitfinex","ETHUSD",1734897304911,3.07392,3253.2,3252.0,1.81896613]
["bitfinex","ETHUSD",1734897305123,3.0,3253.1,3252.0,1.81896613]
["bitfinex","ETHUSD",1734897305429,3.0,3253.1,3252.1,0.24350274]
["bitfinex","ETHUSD",1734897305726,3.0742,3252.9,3252.0,1.5976]
["bitfinex","ETHUSD",1734897306039,3.0737,3253.4,3252.0,1.5976]
["bitfinex","ETHUSD",1734897306040,3.07463,3252.5,3252.0,1.5976]
["bitfinex","ETHUSD",1734897306545,3.07424,3252.9,3250.8,1.5699]
["bitfinex","ETHUSD",1734897306686,3.0,3252.8,3250.9,0.42689]
["bitfinex","ETHUSD",1734897307052,2.05691488,3254.3,3252.9,0.25]
["bitfinex","ETHUSD",1734897307188,2.05691488,3254.3,3252.5,0.25]
["bitfinex","ETHUSD",1734897307189,3.89907488,3254.3,3253.1,1.5699]
["bitfinex","ETHUSD",1734897307389,1.2295399,3253.6,3253.1,1.5699]
["bitfinex","ETHUSD",1734897307628,1.2295399,3253.6,3253.2,0.60622298]
["bitfinex","ETHUSD",1734897307789,1.2295399,3253.6,3253.1,1.5699]
["bitfinex","ETHUSD",1734897308995,3.07304,3254.1,3253.1,1.5699]
["bitfinex","ETHUSD",1734897309244,3.07295,3254.2,3253.1,1.5699]
["bitfinex","ETHUSD",1734897309390,3.07355,3253.6,3253.1,1.5699]
["bitfinex","ETHUSD",1734897309592,3.07362,3253.5,3253.1,1.5699]
["bitfinex","ETHUSD",1734897310054,3.0,3254.1,3253.1,1.5699]
["bitfinex","ETHUSD",1734897310055,2.807771,3254.4,3253.1,1.72689]
["bitfinex","ETHUSD",1734897310356,6.85105695,3254.4,3252.6,1.5699]
["bitfinex","ETHUSD",1734897310496,3.07378,3253.4,3252.6,1.5699]
["bitfinex","ETHUSD",1734897310690,3.07385,3253.3,3252.6,1.5699]
["bitfinex","ETHUSD",1734897311232,3.0,3253.4,3252.6,1.5699]
["bitfinex","ETHUSD",1734897311433,6.07372,3253.4,3252.6,1.5699]
["bitfinex","ETHUSD",1734897311637,3.07409,3253.0,3252.6,1.5699]
["bitfinex","ETHUSD",1734897312435,4.65083,3253.5,3252.2,1.5699]
["bitfinex","ETHUSD",1734897312731,3.07421,3252.9,3252.2,1.5699]
["bitfinex","ETHUSD",1734897313304,7.04328595,3253.4,3252.2,1.72689]
["bitfinex","ETHUSD",1734897313305,3.0,3253.4,3252.2,1.72689]
["bitfinex","ETHUSD",1734897313507,3.0739,3253.2,3252.2,1.72689]
["bitfinex","ETHUSD",1734897313706,6.1485,3253.2,3252.2,1.72689]
["bitfinex","ETHUSD",1734897314620,6.1485,3253.2,3252.6,1.5699]
["bitfinex","ETHUSD",1734897314825,6.1485,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1734897315143,6.1485,3253.2,3253.1,4.64389]
["bitfinex","ETHUSD",1734897315439,6.1485,3253.2,3253.1,1.5699]
["bitfinex","ETHUSD",1734897317010,6.1485,3253.2,3252.3,1.5699]
["bitfinex","ETHUSD",1734897317630,3.07401,3253.1,3252.3,1.5699]
["bitfinex","ETHUSD",1734897317800,9.22251,3253.1,3252.3,1.5699]
["bitfinex","ETHUSD",1734897317996,3.0,3253.0,3252.3,1.5699]
["bitfinex","ETHUSD",1734897318303,12.22267,3253.0,3252.3,1.5699]
["bitfinex","ETHUSD",1734897319141,3.07421,3252.9,3252.3,1.5699]
["bitfinex","ETHUSD",1734897319439,9.22271,3252.9,3252.3,1.5699]
["bitfinex","ETHUSD",1734897319648,6.1485,3252.9,3252.3,1.5699]
["bitfinex","ETHUSD",1734897320237,9.22268,3252.9,3252.3,1.5699]
["bitfinex","ETHUSD",1734897320559,9.22268,3252.9,3252.1,0.6084533]
["bitfinex","ETHUSD",1734897320731,9.22268,3252.9,3251.8,1.5699]
["bitfinex","ETHUSD",1734897320732,3.0745,3252.6,3251.8,1.5699]
["bitfinex","ETHUSD",1734897320932,6.1485,3252.6,3251.9,0.61890594]
["bitfinex","ETHUSD",1734897321533,3.0,3252.5,3251.9,0.61633966]
["bitfinex","ETHUSD",1734897321734,9.1485,3252.5,3251.9,0.61633966]
["bitfinex","ETHUSD",1734897322134,3.07482,3252.3,3251.9,0.61633966]
["bitfinex","ETHUSD",1734897322427,6.1485,3252.3,3251.9,0.61633966]
["bitfinex","ETHUSD",1734897323487,3.0,3252.2,3251.9,0.61633966]
["bitfinex","ETHUSD",1734897323779,3.0,3251.9,3251.3,1.5616]
["bitfinex","ETHUSD",1734897324133,9.1485,3251.9,3251.3,1.5616]
["bitfinex","ETHUSD",1734897324657,9.1485,3251.9,3251.4,0.62050741]
["bitfinex","ETHUSD",1734897324981,6.1485,3251.9,3251.4,0.83871815]
["bitfinex","ETHUSD",1734897325402,6.1485,3251.9,3251.6,3.07538]
["bitfinex","ETHUSD",1734897325704,6.1485,3251.9,3251.5,1.6546]
["bitfinex","ETHUSD",1734897326059,6.1485,3251.9,3251.5,4.73009]
["bitfinex","ETHUSD",1734897327060,4.91146377,3251.9,3251.8,4.72981]
["bitfinex","ETHUSD",1734897327259,3.44837361,3251.9,3251.8,5.202791]
["bitfinex","ETHUSD",1734897328204,3.07392,3253.2,3251.8,5.202791]
["bitfinex","ETHUSD",1734897328399,3.07418,3252.9,3251.8,2.127581]
["bitfinex","ETHUSD",1734897328729,3.07418,3252.9,3251.8,1.6546]
["bitfinex","ETHUSD",1734897330107,3.0,3253.2,3251.8,1.6546]
["bitfinex","ETHUSD",1734897330410,3.07411,3253.0,3251.8,1.6546]
["bitfinex","ETHUSD",1734897330902,3.0,3253.2,3252.3,0.60972116]
["bitfinex","ETHUSD",1734897331107,3.07403,3253.1,3252.3,0.60972116]
["bitfinex","ETHUSD",1734897331482,3.07411,3253.0,3252.3,0.60972116]
["bitfinex","ETHUSD",1734897333605,3.0,3252.9,3252.3,0.60972116]
["bitfinex","ETHUSD",1734897333805,3.0,3253.2,3252.3,0.60660674]
["bitfinex","ETHUSD",1734897333966,3.0,3252.8,3252.3,0.60660674]
["bitfinex","ETHUSD",1734897334375,3.0,3252.8,3251.8,1.6546]
["bitfinex","ETHUSD",1734897334608,6.1274399,3253.6,3251.8,1.6546]
["bitfinex","ETHUSD",1734897334609,3.07468,3252.4,3251.8,1.6546]
["bitfinex","ETHUSD",1734897334909,3.07468,3252.4,3251.8,2.27689941]
["bitfinex","ETHUSD",1734897335905,3.07448,3252.6,3251.8,2.27689941]
["bitfinex","ETHUSD",1734897336071,3.0,3252.4,3251.8,0.62229941]
["bitfinex","ETHUSD",1734897336272,3.07478,3252.3,3251.8,0.62229941]
["bitfinex","ETHUSD",1734897336581,4.6549,3252.6,3251.8,0.62229941]
["bitfinex","ETHUSD",1734897336762,3.0,3252.4,3251.8,0.62229941]
["bitfinex","ETHUSD",1734897337902,6.0743,3252.8,3251.8,0.62229941]
["bitfinex","ETHUSD",1734897338065,1.2295399,3253.0,3251.8,0.62229941]
["bitfinex","ETHUSD",1734897338267,3.0,3252.8,3251.9,1.6546]
["bitfinex","ETHUSD",1734897338466,0.30731975,3253.1,3253.0,0.25]
["bitfinex","ETHUSD",1734897338668,6.10005483,3254.6,3253.6,3.07351]
["bitfinex","ETHUSD",1734897338923,4.30338965,3253.9,3253.4,0.25]
["bitfinex","ETHUSD",1734897339281,4.30338965,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1734897339617,4.30338965,3253.9,3253.3,3.68077373]
["bitfinex","ETHUSD",1734897339770,4.30338965,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1734897339973,4.30338965,3253.9,3253.6,3.07347]
["bitfinex","ETHUSD",1734897340373,4.30338965,3253.9,3253.8,0.60747001]
["bitfinex","ETHUSD",1734897340789,4.30338965,3253.9,3252.7,4.04328595]
["bitfinex","ETHUSD",1734897340980,3.07277,3254.4,3253.1,4.35356997]
["bitfinex","ETHUSD",1734897341205,3.0,3254.5,3253.7,0.60260335]
["bitfinex","ETHUSD",1734897341378,3.0,3255.0,3253.7,0.60260335]
["bitfinex","ETHUSD",1734897341579,3.0,3255.0,3253.8,1.6546]
["bitfinex","ETHUSD",1734897341821,3.0,3254.6,3253.8,1.6546]
["bitfinex","ETHUSD",1734897343118,3.07257,3254.6,3253.8,1.6546]
["bitfinex","ETHUSD",1734897343391,3.0,3254.7,3253.8,1.6546]
["bitfinex","ETHUSD",1734897344008,3.0,3254.8,3253.8,1.6546]
["bitfinex","ETHUSD",1734897344200,3.07278,3254.4,3253.8,1.6546]
["bitfinex","ETHUSD",1734897344399,3.07286,3254.3,3253.8,1.6546]
["bitfinex","ETHUSD",1734897346034,3.0,3254.7,3253.8,1.6546]
["bitfinex","ETHUSD",1734897346203,3.07277,3254.4,3253.8,1.6546]
["bitfinex","ETHUSD",1734897346612,3.0,3255.0,3253.8,1.6546]
["bitfinex","ETHUSD",1734897346809,3.07293,3254.3,3253.9,0.61267772]
["bitfinex","ETHUSD",1734897347008,3.07268,3254.5,3253.9,0.61267772]
["bitfinex","ETHUSD",1734897347243,3.07304,3254.2,3253.9,0.61267772]
["bitfinex","ETHUSD",1734897347450,1.6078,3253.7,3252.7,1.5584]
["bitfinex","ETHUSD",1734897347594,3.0737,3253.4,3252.4,1.91942996]
["bitfinex","ETHUSD",1734897347792,6.07436,3252.7,3252.4,1.91942996]
["bitfinex","ETHUSD",1734897348039,6.07436,3252.7,3252.6,9.97e-06]
["bitfinex","ETHUSD",1734897348040,8.7038,3252.7,3252.6,9.97e-06]
["bitfinex","ETHUSD",1734897348244,3.07465,3252.4,3252.3,9.97e-06]
["bitfinex","ETHUSD",1734897348595,6.07465,3252.4,3252.3,9.97e-06]
["bitfinex","ETHUSD",1734897348894,9.438421,3252.4,3252.3,9.97e-06]
["bitfinex","ETHUSD",1734897349234,8.58156,3252.4,3252.3,9.97e-06]
["bitfinex","ETHUSD",1734897349617,8.58156,3252.4,3251.2,0.62548288]
["bitfinex","ETHUSD",1734897349820,3.07544,3251.6,3251.2,0.62548288]
["bitfinex","ETHUSD",1734897350645,3.07549,3251.6,3251.2,0.62548288]
["bitfinex","ETHUSD",1734897350845,3.0,3251.9,3251.2,0.62548288]
["bitfinex","ETHUSD",1734897351046,3.07552,3251.5,3251.2,0.62548288]
["bitfinex","ETHUSD",1734897351247,3.07552,3251.5,3250.2,3.0767]
["bitfinex","ETHUSD",1734897351248,4.6078,3251.9,3250.1,1.5584]
["bitfinex","ETHUSD",1734897351455,1.6078,3251.9,3250.2,3.03333637]
["bitfinex","ETHUSD",1734897351655,3.07577,3251.3,3250.2,3.03333637]
["bitfinex","ETHUSD",1734897351836,6.1513,3251.5,3250.5,0.6112002]
["bitfinex","ETHUSD",1734897352172,3.07585,3251.2,3250.5,0.6112002]
["bitfinex","ETHUSD",1734897352372,9.22715,3251.2,3250.5,0.6112002]
["bitfinex","ETHUSD",1734897352539,3.0759,3251.1,3250.5,0.6112002]
["bitfinex","ETHUSD",1734897352740,6.1513,3251.1,3250.5,0.6112002]
["bitfinex","ETHUSD",1734897353322,6.1513,3251.1,3250.6,1.5584]
["bitfinex","ETHUSD",1734897353555,6.1513,3251.1,3250.7,0.21696002]
["bitfinex","ETHUSD",1734897354428,6.1513,3251.1,3250.6,1.5584]
["bitfinex","ETHUSD",1734897356136,3.07621,3250.8,3250.2,4.53483637]
["bitfinex","ETHUSD",1734897356532,3.07607,3250.9,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897356684,3.0,3250.5,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897356890,3.07663,3250.3,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897358379,3.0,3250.7,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897358552,3.0,3250.7,3250.1,1.5015]
["bitfinex","ETHUSD",1734897358553,6.1513,3250.7,3250.1,1.5015]
["bitfinex","ETHUSD",1734897358754,6.1513,3250.7,3250.2,3.03333637]
["bitfinex","ETHUSD",1734897358953,6.1513,3250.7,3250.1,1.5015]
["bitfinex","ETHUSD",1734897360659,6.1513,3250.7,3250.4,4.57799]
["bitfinex","ETHUSD",1734897360962,6.1513,3250.7,3250.4,1.5015]
["bitfinex","ETHUSD",1734897363894,6.1513,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1734897364098,6.1513,3250.7,3250.4,4.57803]
["bitfinex","ETHUSD",1734897364270,6.1513,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1734897364602,6.1513,3250.7,3250.6,2.096092]
["bitfinex","ETHUSD",1734897364767,3.94314026,3250.7,3250.6,4.71465]
["bitfinex","ETHUSD",1734897365153,3.94314026,3250.7,3250.6,1.6383]
["bitfinex","ETHUSD",1734897365363,3.07558,3251.5,3250.6,1.6383]
["bitfinex","ETHUSD",1734897365599,4.04328595,3252.2,3250.6,1.6383]
["bitfinex","ETHUSD",1734897365600,3.07534,3251.7,3250.6,1.6383]
["bitfinex","ETHUSD",1734897365897,4.04328595,3252.2,3250.6,1.6383]
["bitfinex","ETHUSD",1734897365898,6.07512,3251.9,3250.6,1.6383]
["bitfinex","ETHUSD",1734897366186,3.0,3251.7,3250.6,1.6383]
["bitfinex","ETHUSD",1734897366387,3.0,3251.6,3250.6,1.6383]
["bitfinex","ETHUSD",1734897366791,3.07513,3251.9,3250.7,3.07624]
["bitfinex","ETHUSD",1734897366991,1.0,3252.3,3251.1,3.07588]
["bitfinex","ETHUSD",1734897367148,1.0,3252.3,3252.0,1.6383]
["bitfinex","ETHUSD",1734897367554,1.0,3252.3,3250.2,0.25]
["bitfinex","ETHUSD",1734897367555,1.0,3252.3,3251.0,4.71424]
["bitfinex","ETHUSD",1734897367754,3.0749,3252.2,3251.1,0.471424]
["bitfinex","ETHUSD",1734897368055,1.0,3252.3,3251.1,3.547284]
["bitfinex","ETHUSD",1734897368259,3.07484,3252.2,3251.1,0.471424]
["bitfinex","ETHUSD",1734897368452,3.07497,3252.1,3251.5,0.60861338]
["bitfinex","ETHUSD",1734897368947,3.07484,3252.2,3251.0,1.6383]
["bitfinex","ETHUSD",1734897369166,4.0,3252.3,3251.1,0.471433]
["bitfinex","ETHUSD",1734897369167,3.07504,3252.0,3251.1,0.471433]
["bitfinex","ETHUSD",1734897369506,3.0751,3252.0,3251.1,0.471433]
["bitfinex","ETHUSD",1734897369813,4.0,3252.3,3251.0,1.6383]
["bitfinex","ETHUSD",1734897369814,3.0752,3251.9,3251.0,1.6383]
["bitfinex","ETHUSD",1734897370016,3.07543,3251.6,3251.0,1.6383]
["bitfinex","ETHUSD",1734897370171,3.0,3251.9,3250.1,1.6383]
["bitfinex","ETHUSD",1734897370534,3.0,3251.0,3250.1,1.6383]
["bitfinex","ETHUSD",1734897370822,3.07671,3250.3,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897371327,6.07682,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897371484,15.855255,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897371690,17.264325,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897371920,15.858236,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897372119,13.030399,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897372307,16.5289562,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897372688,11.1914772,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897372901,20.3660572,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897373107,17.2291922,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897373504,11.1914772,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897373691,13.5888272,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897373894,11.1914772,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897374692,3.4985572,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897375336,3.07673,3250.2,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897375557,3.07618,3250.8,3250.1,3.03333637]
["bitfinex","ETHUSD",1734897375761,3.07654,3250.5,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897376560,1.6161,3251.0,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897376741,3.07682,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897376943,6.07682,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897377150,8.114185,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897377356,6.07682,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897377917,10.455785,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897378121,6.07682,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897378319,14.565498,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897378571,6.07682,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897381484,3.0,3250.3,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897381689,3.07664,3250.3,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897382195,3.07623,3250.8,3250.0,506.4190753]
["bitfinex","ETHUSD",1734897382757,1.6161,3251.2,3250.0,506.4190753]
["bitfinex","ETHUSD",1734897383097,3.07591,3251.1,3250.1,1.5141]
["bitfinex","ETHUSD",1734897383453,3.07589,3251.1,3250.1,1.5141]
["bitfinex","ETHUSD",1734897383658,3.07589,3251.1,3250.2,3.03333637]
["bitfinex","ETHUSD",1734897384196,3.0,3251.4,3250.0,506.4190753]
["bitfinex","ETHUSD",1734897384374,3.07682,3250.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897384569,3.07661,3250.4,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897384773,3.0,3250.3,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897384984,3.0,3250.5,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897385154,5.67180259,3251.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897385155,3.0,3251.0,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897385493,3.07657,3250.4,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897385692,3.0,3250.5,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897386085,3.0,3250.5,3250.0,507.13899031]
["bitfinex","ETHUSD",1734897386665,6.07611,3250.9,3250.0,507.13899031]
["bitfinex","ETHUSD",1734897386965,6.07611,3250.9,3250.1,1.6359]
["bitfinex","ETHUSD",1734897387280,1.6331,3251.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897387281,5.67180259,3251.1,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897387468,3.0,3251.0,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897387676,3.0,3250.8,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897387863,3.07655,3250.4,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897388087,3.0,3250.8,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897388265,4.03870259,3250.6,3250.0,504.10565394]
["bitfinex","ETHUSD",1734897388472,11.74862259,3250.1,3250.0,499.49027394]
["bitfinex","ETHUSD",1734897388880,13.081466,3250.1,3250.0,499.49027394]
["bitfinex","ETHUSD",1734897389679,11.142763,3250.1,3250.0,499.49027394]
["bitfinex","ETHUSD",1734897390275,11.142763,3250.1,3250.0,496.41335394]
["bitfinex","ETHUSD",1734897390565,11.142763,3250.1,3250.0,488.72105394]
["bitfinex","ETHUSD",1734897390566,15.18146559,3250.1,3250.0,488.72105394]
["bitfinex","ETHUSD",1734897390789,24.82816559,3250.1,3250.0,488.72105394]
["bitfinex","ETHUSD",1734897391494,24.98778819,3250.1,3250.0,485.64413394]
["bitfinex","ETHUSD",1734897391706,24.98778819,3250.1,3250.0,484.10567394]
["bitfinex","ETHUSD",1734897392414,24.74245036,3250.1,3250.0,471.92651362]
["bitfinex","ETHUSD",1734897392578,21.49945036,3250.1,3250.0,467.31113362]
["bitfinex","ETHUSD",1734897392898,19.93913249,3250.1,3250.0,467.31113362]
["bitfinex","ETHUSD",1734897393098,13.50628949,3250.1,3250.0,461.59942328]
["bitfinex","ETHUSD",1734897393306,15.60973449,3250.1,3250.0,461.59942328]
["bitfinex","ETHUSD",1734897393798,13.50628949,3250.1,3250.0,461.59942328]
["bitfinex","ETHUSD",1734897393998,13.199316,3250.1,3250.0,461.59942328]
["bitfinex","ETHUSD",1734897394222,13.199316,3250.1,3250.0,457.03074655]
["bitfinex","ETHUSD",1734897394589,16.199316,3250.1,3250.0,457.03074655]
["bitfinex","ETHUSD",1734897395206,9.23052,3250.1,3250.0,457.03074655]
["bitfinex","ETHUSD",1734897395361,14.491263,3250.1,3250.0,457.03074655]
["bitfinex","ETHUSD",1734897395594,9.23052,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897396035,11.561098,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897396209,9.23052,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897396395,12.23052,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897396821,14.366798,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897397023,12.23052,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897397230,14.911172,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897397437,14.511754,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897397741,14.295782,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897398048,12.23052,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897399441,9.23052,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897400567,9.23052,3250.1,3250.0,456.637854]
["bitfinex","ETHUSD",1734897400568,9.1537,3250.1,3250.0,456.637854]
["bitfinex","ETHUSD",1734897400770,9.1537,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897401138,6.1537,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897403906,6.1537,3250.1,3250.0,456.68143763]
["bitfinex","ETHUSD",1734897404055,6.1537,3250.1,3250.0,455.22721763]
["bitfinex","ETHUSD",1734897404485,9.23052,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897404665,18.051443,3250.1,3250.0,453.60451763]
["bitfinex","ETHUSD",1734897404892,18.051443,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897405198,21.051443,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897405553,12.23052,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897405887,16.030994,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897406197,14.569476,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897406488,12.23052,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897406652,15.334391,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897407168,19.61448,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897407712,15.274546,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897408301,13.23052,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897408912,15.322371,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897409264,15.670015,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897409812,13.23052,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897410359,15.893286,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897410588,13.23052,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897410794,18.546501,3250.1,3250.0,452.06605763]
["bitfinex","ETHUSD",1734897411194,18.546501,3250.1,3250.0,444.37375763]
["bitfinex","ETHUSD",1734897411548,23.567301,3250.1,3250.0,439.75837763]
["bitfinex","ETHUSD",1734897411849,20.48386806,3250.1,3250.0,439.75837763]
["bitfinex","ETHUSD",1734897412423,20.23386806,3250.1,3250.0,439.75837763]
["bitfinex","ETHUSD",1734897412698,20.23386806,3250.1,3250.0,435.14299763]
["bitfinex","ETHUSD",1734897413347,26.5901775,3250.1,3250.0,435.14299763]
["bitfinex","ETHUSD",1734897413482,26.3401775,3250.1,3250.0,426.35470163]
["bitfinex","ETHUSD",1734897413687,26.8401775,3250.1,3250.0,424.81624163]
["bitfinex","ETHUSD",1734897414491,26.8401775,3250.1,3250.0,420.24725628]
["bitfinex","ETHUSD",1734897414685,26.8401775,3250.1,3250.0,418.70879628]
["bitfinex","ETHUSD",1734897414944,26.8401775,3250.1,3250.0,412.55495628]
["bitfinex","ETHUSD",1734897415246,26.5901775,3250.1,3250.0,412.55495628]
["bitfinex","ETHUSD",1734897415540,25.29400148,3250.1,3250.0,407.93957628]
["bitfinex","ETHUSD",1734897415685,25.04400148,3250.1,3250.0,404.86265628]
["bitfinex","ETHUSD",1734897416387,21.88443442,3250.1,3250.0,404.86265628]
["bitfinex","ETHUSD",1734897416622,20.77441947,3250.1,3250.0,404.86265628]
["bitfinex","ETHUSD",1734897417494,18.19897636,3250.1,3250.0,404.86265628]
["bitfinex","ETHUSD",1734897417701,17.80630336,3250.1,3250.0,404.86265628]
["bitfinex","ETHUSD",1734897417901,16.47899236,3250.1,3250.0,404.86265628]
["bitfinex","ETHUSD",1734897418333,14.63106844,3250.1,3250.0,404.86265628]
["bitfinex","ETHUSD",1734897418822,11.46979144,3250.1,3250.0,404.86265628]
["bitfinex","ETHUSD",1734897419127,18.52144744,3250.1,3250.0,404.86265628]
["bitfinex","ETHUSD",1734897419627,18.52144744,3250.1,3250.0,403.32419628]
["bitfinex","ETHUSD",1734897419800,17.282176,3250.1,3250.0,398.70881628]
["bitfinex","ETHUSD",1734897420002,17.282176,3250.1,3250.0,397.17035628]
["bitfinex","ETHUSD",1734897420393,16.282176,3250.1,3250.0,396.17035628]
["bitfinex","ETHUSD",1734897421550,17.95695181,3250.1,3250.0,396.17035628]
["bitfinex","ETHUSD",1734897421711,14.95695181,3250.1,3250.0,396.17035628]
["bitfinex","ETHUSD",1734897423234,6.1537,3250.1,3250.0,399.20369265]
["bitfinex","ETHUSD",1734897423532,6.1537,3250.1,3250.0,400.84829265]
["bitfinex","ETHUSD",1734897424098,6.1537,3250.1,3250.0,397.81495628]
["bitfinex","ETHUSD",1734897424429,24.558102,3250.1,3250.0,396.17035628]
["bitfinex","ETHUSD",1734897424608,27.302807,3250.1,3250.0,396.17035628]
["bitfinex","ETHUSD",1734897424810,27.302807,3250.1,3250.0,388.47805628]
["bitfinex","ETHUSD",1734897425209,30.545807,3250.1,3250.0,388.47805628]
["bitfinex","ETHUSD",1734897425408,33.545807,3250.1,3250.0,388.47805628]
["bitfinex","ETHUSD",1734897425646,30.302807,3250.1,3250.0,380.78575628]
["bitfinex","ETHUSD",1734897425804,31.54234055,3250.1,3250.0,380.78575628]
["bitfinex","ETHUSD",1734897426841,31.54234055,3250.1,3250.0,373.09345628]
["bitfinex","ETHUSD",1734897426998,32.04234055,3250.1,3250.0,373.09345628]
["bitfinex","ETHUSD",1734897427335,35.56640006,3250.1,3250.0,373.09345628]
["bitfinex","ETHUSD",1734897427555,40.43410006,3250.1,3250.0,351.73001783]
["bitfinex","ETHUSD",1734897427715,40.43410006,3250.1,3250.0,349.35334731]
["bitfinex","ETHUSD",1734897427716,41.562592,3250.1,3250.0,349.35334731]
["bitfinex","ETHUSD",1734897428109,42.39320607,3250.1,3250.0,349.35334731]
["bitfinex","ETHUSD",1734897428434,42.39320607,3250.1,3250.0,236.25271804]
["bitfinex","ETHUSD",1734897428435,38.75601071,3250.1,3250.0,236.25271804]
["bitfinex","ETHUSD",1734897428649,54.4655858,3250.1,3250.0,21.25125798]
["bitfinex","ETHUSD",1734897428814,3.08137,3245.3,3245.2,6.34851461]
["bitfinex","ETHUSD",1734897429009,1.91124777,3245.3,3245.2,6.34851461]
["bitfinex","ETHUSD",1734897429221,9.23507,3245.3,3245.2,6.34851461]
["bitfinex","ETHUSD",1734897429425,6.1537,3245.3,3245.2,6.34851461]
["bitfinex","ETHUSD",1734897429939,9.65169765,3245.3,3245.2,6.34851461]
["bitfinex","ETHUSD",1734897430140,9.65169765,3245.3,3245.2,6.98336607]
["bitfinex","ETHUSD",1734897430439,6.1537,3245.3,3245.2,6.34851461]
["bitfinex","ETHUSD",1734897430610,6.1537,3245.3,3245.0,0.25]
["bitfinex","ETHUSD",1734897430611,3.0,3245.2,3245.0,0.25]
["bitfinex","ETHUSD",1734897430801,9.1537,3245.2,3245.0,0.25]
["bitfinex","ETHUSD",1734897431424,9.1537,3245.2,3245.0,0.46792148]
["bitfinex","ETHUSD",1734897431425,6.07630889,3245.2,3245.0,0.46792148]
["bitfinex","ETHUSD",1734897431739,4.40970889,3245.2,3245.1,1.5517]
["bitfinex","ETHUSD",1734897432297,2.66943829,3245.2,3245.1,1.5517]
["bitfinex","ETHUSD",1734897432823,2.66943829,3245.2,3245.1,4.63326]
["bitfinex","ETHUSD",1734897433155,1.23357549,3246.3,3246.2,1.8017]
["bitfinex","ETHUSD",1734897433342,1.23357549,3246.3,3246.2,1.98187]
["bitfinex","ETHUSD",1734897433697,1.23357549,3246.3,3246.2,9.04057012]
["bitfinex","ETHUSD",1734897433936,0.18376324,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1734897434237,1.23293335,3247.4,3247.3,0.25]
["bitfinex","ETHUSD",1734897434611,1.4271179,3247.7,3247.6,3.57919]
["bitfinex","ETHUSD",1734897434813,2.39016176,3248.1,3248.0,0.25]
["bitfinex","ETHUSD",1734897435134,2.39016176,3248.1,3248.0,4.88051]
["bitfinex","ETHUSD",1734897435501,4.70142,3250.3,3248.0,4.88051]
["bitfinex","ETHUSD",1734897435502,4.31751424,3249.9,3249.3,0.25]
["bitfinex","ETHUSD",1734897436317,6.08658983,3249.4,3249.3,0.25]
["bitfinex","ETHUSD",1734897436837,3.08658983,3249.4,3249.3,0.25]
["bitfinex","ETHUSD",1734897437350,3.08658983,3249.4,3249.1,1.5517]
["bitfinex","ETHUSD",1734897437646,3.08658983,3249.4,3249.2,0.15517]
["bitfinex","ETHUSD",1734897438366,3.08658983,3249.4,3249.3,4.62928]
["bitfinex","ETHUSD",1734897438568,1.231844,3251.7,3250.1,0.2524]
["bitfinex","ETHUSD",1734897438849,1.231844,3251.7,3250.3,3.97171142]
["bitfinex","ETHUSD",1734897439221,0.27473642,3251.6,3250.3,3.97171142]
["bitfinex","ETHUSD",1734897439432,0.27473642,3251.6,3250.9,0.2524]
["bitfinex","ETHUSD",1734897439833,4.306466,3252.3,3250.9,0.2524]
["bitfinex","ETHUSD",1734897440129,1.231686,3252.3,3250.9,0.2524]
["bitfinex","ETHUSD",1734897440459,0.27455679,3252.2,3250.9,0.2524]
["bitfinex","ETHUSD",1734897440956,1.49052404,3252.7,3250.9,0.2524]
["bitfinex","ETHUSD",1734897440957,4.56496404,3252.7,3250.9,0.2524]
["bitfinex","ETHUSD",1734897441119,1.49052404,3252.7,3250.9,0.67481114]
["bitfinex","ETHUSD",1734897441453,1.481562,3252.5,3250.9,0.2524]
["bitfinex","ETHUSD",1734897441765,3.0,3251.5,3250.9,0.2524]
["bitfinex","ETHUSD",1734897441931,3.07514,3251.9,3250.9,0.2524]
["bitfinex","ETHUSD",1734897442122,3.0,3251.8,3250.9,0.2524]
["bitfinex","ETHUSD",1734897442822,3.0,3252.3,3250.9,0.2524]
["bitfinex","ETHUSD",1734897443158,3.07514,3251.9,3250.9,0.2524]
["bitfinex","ETHUSD",1734897443352,3.0,3251.6,3250.9,0.2524]
["bitfinex","ETHUSD",1734897443553,6.07543,3251.6,3250.9,0.2524]
["bitfinex","ETHUSD",1734897443754,1.6247,3251.9,3250.3,0.253]
["bitfinex","ETHUSD",1734897443952,3.0,3251.1,3250.3,0.253]
["bitfinex","ETHUSD",1734897444156,3.0,3250.8,3250.3,0.253]
["bitfinex","ETHUSD",1734897444583,9.1518,3250.8,3250.3,0.253]
["bitfinex","ETHUSD",1734897445881,9.1518,3250.8,3249.6,0.253]
["bitfinex","ETHUSD",1734897446078,9.1518,3250.8,3248.9,0.25]
["bitfinex","ETHUSD",1734897446079,0.25,3250.6,3248.2,0.253]
["bitfinex","ETHUSD",1734897446279,3.0,3249.6,3248.2,0.253]
["bitfinex","ETHUSD",1734897446577,3.0,3249.5,3248.2,0.253]
["bitfinex","ETHUSD",1734897446744,9.1518,3249.5,3248.2,0.253]
["bitfinex","ETHUSD",1734897447851,9.1518,3249.5,3248.5,0.253]
["bitfinex","ETHUSD",1734897450306,9.1518,3249.5,3248.7,3.0781]
["bitfinex","ETHUSD",1734897450582,6.1518,3249.5,3248.7,3.0781]
["bitfinex","ETHUSD",1734897450805,6.1518,3249.5,3248.8,3.07801]
["bitfinex","ETHUSD",1734897450946,6.1518,3249.5,3248.9,0.253]
["bitfinex","ETHUSD",1734897451148,6.1518,3249.5,3249.4,3.33049]
["bitfinex","ETHUSD",1734897451381,6.1518,3249.5,3249.4,0.253]
["bitfinex","ETHUSD",1734897452289,6.1518,3249.5,3249.4,3.33049]
["bitfinex","ETHUSD",1734897455465,6.1518,3249.5,3249.4,3.58049]
["bitfinex","ETHUSD",1734897456192,1.23288824,3251.9,3250.2,3.07664]
["bitfinex","ETHUSD",1734897456359,1.23288824,3251.9,3250.0,3.0769]
["bitfinex","ETHUSD",1734897456560,3.07561,3251.4,3249.8,0.253]
["bitfinex","ETHUSD",1734897456886,3.07561,3251.4,3249.8,3.33008]
["bitfinex","ETHUSD",1734897457092,1.231775,3251.5,3249.9,3.409998]
["bitfinex","ETHUSD",1734897457287,1.231775,3251.5,3249.9,0.333008]
["bitfinex","ETHUSD",1734897457494,4.76844629,3251.5,3249.8,0.253]
["bitfinex","ETHUSD",1734897457855,3.0,3251.1,3249.8,0.253]
["bitfinex","ETHUSD",1734897458159,3.0,3251.3,3249.8,0.253]
["bitfinex","ETHUSD",1734897458366,6.07569,3251.3,3249.8,0.253]
["bitfinex","ETHUSD",1734897458568,3.0,3251.3,3249.8,0.253]
["bitfinex","ETHUSD",1734897458791,3.0,3250.9,3249.8,0.253]
["bitfinex","ETHUSD",1734897458977,4.519,3251.4,3249.8,0.253]
["bitfinex","ETHUSD",1734897458978,0.46114129,3251.3,3249.8,0.253]
["bitfinex","ETHUSD",1734897459288,4.307345,3251.5,3249.3,0.253]
["bitfinex","ETHUSD",1734897459289,1.519,3250.6,3249.3,0.253]
["bitfinex","ETHUSD",1734897459594,3.07647,3250.5,3249.3,0.253]
["bitfinex","ETHUSD",1734897459791,3.0,3250.4,3249.3,0.253]
["bitfinex","ETHUSD",1734897459983,1.519,3250.6,3249.3,0.253]
["bitfinex","ETHUSD",1734897460179,1.519,3250.6,3249.3,3.72678255]
["bitfinex","ETHUSD",1734897460586,1.519,3250.6,3249.4,0.0362]
["bitfinex","ETHUSD",1734897460587,4.519,3250.6,3249.4,0.0362]
["bitfinex","ETHUSD",1734897460780,1.519,3250.6,3249.4,0.0362]
["bitfinex","ETHUSD",1734897461312,3.0,3250.4,3249.4,0.0362]
["bitfinex","ETHUSD",1734897461821,0.27523837,3250.3,3249.4,0.0362]
["bitfinex","ETHUSD",1734897462311,3.07711,3249.8,3249.4,0.0362]
["bitfinex","ETHUSD",1734897462519,3.0,3250.1,3249.4,0.0362]
["bitfinex","ETHUSD",1734897462520,3.07735,3249.6,3249.4,0.0362]
["bitfinex","ETHUSD",1734897462657,0.27523837,3249.5,3249.4,0.0362]
["bitfinex","ETHUSD",1734897463397,0.27523837,3249.7,3249.4,0.0362]
["bitfinex","ETHUSD",1734897464365,3.0,3249.8,3249.4,0.0362]
["bitfinex","ETHUSD",1734897464815,0.27523837,3249.7,3249.4,0.0362]
["bitfinex","ETHUSD",1734897465478,3.0,3250.3,3249.4,0.0362]
["bitfinex","ETHUSD",1734897465682,3.0,3249.9,3249.4,0.0362]
["bitfinex","ETHUSD",1734897465888,3.0,3249.7,3249.4,0.0362]
["bitfinex","ETHUSD",1734897466106,3.0,3249.5,3249.4,0.0362]
["bitfinex","ETHUSD",1734897466265,6.07739,3249.5,3249.4,0.0362]
["bitfinex","ETHUSD",1734897466628,6.35262837,3249.5,3249.4,0.0362]
["bitfinex","ETHUSD",1734897467157,3.27523837,3249.5,3249.4,0.0362]
["bitfinex","ETHUSD",1734897467313,3.0,3249.4,3248.4,0.253]
["bitfinex","ETHUSD",1734897467643,0.27523837,3249.5,3248.4,0.253]
["bitfinex","ETHUSD",1734897467934,0.27523837,3249.4,3248.4,0.253]
["bitfinex","ETHUSD",1734897468156,0.27523837,3249.4,3246.0,0.61707]
["bitfinex","ETHUSD",1734897468157,0.27523837,3249.4,3247.0,0.25]
["bitfinex","ETHUSD",1734897468357,3.07768,3249.2,3248.0,0.253]
["bitfinex","ETHUSD",1734897468488,1.516,3248.8,3247.6,0.253]
["bitfinex","ETHUSD",1734897468693,1.516,3248.8,3247.0,0.253]
["bitfinex","ETHUSD",1734897468694,3.07872,3248.2,3247.0,0.253]
["bitfinex","ETHUSD",1734897468889,3.07872,3248.1,3247.0,0.253]
["bitfinex","ETHUSD",1734897469144,3.07892,3247.9,3247.0,0.253]
["bitfinex","ETHUSD",1734897469350,3.0791,3247.7,3247.0,0.253]
["bitfinex","ETHUSD",1734897469490,0.27523837,3248.0,3246.0,0.253]
["bitfinex","ETHUSD",1734897469491,3.07969,3247.1,3246.0,0.253]
["bitfinex","ETHUSD",1734897469714,3.0,3247.4,3246.0,0.253]
["bitfinex","ETHUSD",1734897469715,3.08007,3246.7,3246.0,0.253]
["bitfinex","ETHUSD",1734897470063,3.07986,3246.9,3246.0,0.253]
["bitfinex","ETHUSD",1734897470367,0.27523837,3246.6,3246.0,0.253]
["bitfinex","ETHUSD",1734897470808,0.27523837,3246.7,3246.0,0.253]
["bitfinex","ETHUSD",1734897471204,0.27523837,3246.8,3246.0,0.253]
["bitfinex","ETHUSD",1734897471967,3.27523837,3246.8,3245.5,0.8655987]
["bitfinex","ETHUSD",1734897472408,3.0,3246.8,3245.5,0.8655987]
["bitfinex","ETHUSD",1734897473007,3.08022,3246.6,3245.5,0.253]
["bitfinex","ETHUSD",1734897473209,3.0,3246.3,3245.5,0.253]
["bitfinex","ETHUSD",1734897473403,1.516,3247.0,3244.8,0.37751484]
["bitfinex","ETHUSD",1734897473404,3.0,3246.1,3244.8,0.37751484]
["bitfinex","ETHUSD",1734897473609,3.0,3246.1,3244.9,0.253]
["bitfinex","ETHUSD",1734897474230,9.1624,3246.1,3244.9,0.253]
["bitfinex","ETHUSD",1734897475541,9.1624,3246.1,3245.1,3.08155]
["bitfinex","ETHUSD",1734897475739,9.1624,3246.1,3245.1,0.333455]
["bitfinex","ETHUSD",1734897476356,9.1624,3246.1,3244.9,0.253]
["bitfinex","ETHUSD",1734897476521,9.1624,3246.1,3245.0,3.08163]
["bitfinex","ETHUSD",1734897476717,9.1624,3246.1,3244.9,0.253]
["bitfinex","ETHUSD",1734897477125,3.08074,3246.0,3244.9,0.253]
["bitfinex","ETHUSD",1734897477333,3.0,3245.9,3244.9,0.253]
["bitfinex","ETHUSD",1734897477565,9.1624,3245.9,3244.9,0.253]
["bitfinex","ETHUSD",1734897479422,6.1624,3245.9,3244.9,0.253]
["bitfinex","ETHUSD",1734897479623,6.1624,3245.9,3245.1,3.08147]
["bitfinex","ETHUSD",1734897479862,6.1624,3245.9,3245.2,0.308147]
["bitfinex","ETHUSD",1734897480656,6.1624,3245.9,3244.9,0.253]
["bitfinex","ETHUSD",1734897480862,6.1624,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1734897481062,6.1624,3245.9,3245.5,0.61080057]
["bitfinex","ETHUSD",1734897481249,6.1624,3245.9,3244.9,0.253]
["bitfinex","ETHUSD",1734897481250,6.1624,3245.9,3244.9,3.33472]
["bitfinex","ETHUSD",1734897481561,3.0,3245.8,3244.9,0.253]
["bitfinex","ETHUSD",1734897482058,3.0,3245.8,3244.8,0.37751484]
["bitfinex","ETHUSD",1734897482059,4.5576,3245.8,3244.8,0.37751484]
["bitfinex","ETHUSD",1734897482361,0.46114129,3245.7,3244.8,0.37751484]
["bitfinex","ETHUSD",1734897482564,3.0,3245.5,3244.8,0.37751484]
["bitfinex","ETHUSD",1734897482864,3.0,3245.3,3244.8,0.37751484]
["bitfinex","ETHUSD",1734897483031,3.0,3245.2,3244.8,0.37751484]
["bitfinex","ETHUSD",1734897483226,9.1624,3245.2,3244.8,0.37751484]
["bitfinex","ETHUSD",1734897483461,9.1624,3245.2,3244.9,0.01]
["bitfinex","ETHUSD",1734897484775,6.1624,3245.2,3244.9,0.01]
["bitfinex","ETHUSD",1734897486079,6.1624,3245.2,3245.0,0.253]
["bitfinex","ETHUSD",1734897487797,6.1624,3245.2,3244.9,0.01]
["bitfinex","ETHUSD",1734897488301,6.1624,3245.2,3245.0,0.253]
["bitfinex","ETHUSD",1734897488446,2.92958881,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1734897488781,2.92958881,3245.2,3244.9,0.01]
["bitfinex","ETHUSD",1734897488944,3.08166,3245.0,3244.9,0.01]
["bitfinex","ETHUSD",1734897489146,14.6447891,3245.0,3244.9,0.01]
["bitfinex","ETHUSD",1734897489342,10.2684911,3245.0,3244.9,0.01]
["bitfinex","ETHUSD",1734897489584,8.27162174,3245.0,3244.9,0.01]
["bitfinex","ETHUSD",1734897489880,22.03928574,3245.0,3244.9,0.01]
["bitfinex","ETHUSD",1734897490050,23.50391074,3245.0,3244.9,0.01]
["bitfinex","ETHUSD",1734897490254,22.88891074,3245.0,3244.9,0.01]
["bitfinex","ETHUSD",1734897490448,18.39792774,3245.0,3244.9,0.01]
["bitfinex","ETHUSD",1734897490760,18.39792774,3245.0,3243.6,0.0077]
["bitfinex","ETHUSD",1734897490761,3.0,3244.4,3243.6,0.0077]
["bitfinex","ETHUSD",1734897491187,5.92958881,3244.4,3243.6,0.0077]
["bitfinex","ETHUSD",1734897491983,9.01181881,3244.4,3243.6,0.0077]
["bitfinex","ETHUSD",1734897492164,1.5249,3244.1,3243.6,0.0077]
["bitfinex","ETHUSD",1734897492360,5.92958881,3244.4,3243.6,0.0077]
["bitfinex","ETHUSD",1734897492670,2.92958881,3244.1,3243.6,0.0077]
["bitfinex","ETHUSD",1734897493458,3.0,3244.0,3243.6,0.0077]
["bitfinex","ETHUSD",1734897494188,10.9982401,3244.0,3243.6,0.0077]
["bitfinex","ETHUSD",1734897494388,7.60779,3243.7,3243.6,0.0077]
["bitfinex","ETHUSD",1734897494550,10.53737881,3243.7,3243.6,0.0077]
["bitfinex","ETHUSD",1734897494750,3.0,3243.6,3242.7,0.59193667]
["bitfinex","ETHUSD",1734897494961,3.0,3243.4,3242.7,0.59193667]
["bitfinex","ETHUSD",1734897495163,3.0,3243.3,3242.7,0.59193667]
["bitfinex","ETHUSD",1734897495393,6.08375,3242.8,3242.7,0.59193667]
["bitfinex","ETHUSD",1734897495591,6.83610028,3242.8,3242.7,0.59193667]
["bitfinex","ETHUSD",1734897495801,6.83610028,3242.8,3242.4,0.005]
["bitfinex","ETHUSD",1734897495802,4.60894,3242.5,3242.4,0.005]
["bitfinex","ETHUSD",1734897496011,7.60894,3242.5,3242.4,0.005]
["bitfinex","ETHUSD",1734897496307,7.93146343,3242.5,3242.4,0.005]
["bitfinex","ETHUSD",1734897496511,10.53852881,3242.5,3242.4,0.005]
["bitfinex","ETHUSD",1734897496688,7.7298916,3242.5,3242.4,0.005]
["bitfinex","ETHUSD",1734897496868,11.29090622,3242.5,3242.4,0.005]
["bitfinex","ETHUSD",1734897497308,7.7298916,3242.5,3242.4,0.005]
["bitfinex","ETHUSD",1734897497766,6.2049916,3242.5,3242.4,0.005]
["bitfinex","ETHUSD",1734897498471,6.2049916,3242.5,3241.7,0.60590707]
["bitfinex","ETHUSD",1734897498989,5.92958881,3242.5,3241.7,0.60590707]
["bitfinex","ETHUSD",1734897499188,5.92958881,3242.5,3241.1,0.8053]
["bitfinex","ETHUSD",1734897499391,0.27611705,3242.4,3241.1,0.8053]
["bitfinex","ETHUSD",1734897499597,3.36026705,3242.4,3241.1,0.8053]
["bitfinex","ETHUSD",1734897499779,0.27611705,3242.4,3241.1,0.8053]
["bitfinex","ETHUSD",1734897499967,1.5249,3242.2,3241.6,0.61010957]
["bitfinex","ETHUSD",1734897500168,3.08463,3241.9,3241.6,0.61010957]
["bitfinex","ETHUSD",1734897500373,6.49119343,3241.9,3241.6,0.61010957]
["bitfinex","ETHUSD",1734897500577,3.27611705,3241.8,3241.6,0.61010957]
["bitfinex","ETHUSD",1734897500912,6.20570586,3241.8,3241.6,0.61010957]
["bitfinex","ETHUSD",1734897501159,0.27611705,3241.7,3241.6,0.61010957]
["bitfinex","ETHUSD",1734897501617,2.92958881,3241.7,3241.6,0.61010957]
["bitfinex","ETHUSD",1734897502317,2.92958881,3241.7,3241.1,0.8053]
["bitfinex","ETHUSD",1734897502647,2.92958881,3241.7,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897503018,3.73488881,3241.7,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897503219,2.92958881,3241.7,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897503512,3.73488881,3241.7,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897504143,2.92958881,3241.7,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897505128,2.92958881,3241.7,3241.6,0.8053]
["bitfinex","ETHUSD",1734897505551,2.92958881,3241.7,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897509341,1.5849,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897509559,4.96146343,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897509765,8.04635343,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897510068,8.23715766,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897510244,11.32204766,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897510445,4.79018304,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897510665,2.92958881,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897510848,3.20524945,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897511371,2.92958881,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897512636,2.30279591,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897512832,2.57859883,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897513436,2.30279591,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897514967,2.57878076,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897515556,5.57878076,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897515963,10.24857076,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897519170,13.85927428,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897520489,10.77438428,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897520668,2.57878076,3241.6,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897521597,1.17548762,3242.3,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897521598,1.5849,3243.0,3241.5,0.7285127]
["bitfinex","ETHUSD",1734897521905,1.5849,3243.0,3241.7,0.55]
["bitfinex","ETHUSD",1734897522067,1.5849,3243.0,3241.9,0.55]
["bitfinex","ETHUSD",1734897522274,7.7535,3243.0,3241.9,3.63459]
["bitfinex","ETHUSD",1734897522454,7.7535,3243.0,3242.1,0.55]
["bitfinex","ETHUSD",1734897522651,6.1686,3243.0,3242.1,3.6344]
["bitfinex","ETHUSD",1734897523362,6.1686,3243.0,3242.9,0.61842731]
["bitfinex","ETHUSD",1734897525378,6.57836075,3243.0,3242.9,0.61842731]
["bitfinex","ETHUSD",1734897525717,6.1686,3243.0,3242.9,0.61842731]
["bitfinex","ETHUSD",1734897526522,5.54066285,3243.0,3242.9,0.61842731]
["bitfinex","ETHUSD",1734897527058,5.54066285,3243.0,3241.5,0.11510377]
["bitfinex","ETHUSD",1734897527059,3.0,3242.9,3241.5,0.11510377]
["bitfinex","ETHUSD",1734897527368,1.5849,3242.1,3241.5,0.11510377]
["bitfinex","ETHUSD",1734897527574,3.40976075,3242.0,3241.5,0.11510377]
["bitfinex","ETHUSD",1734897527779,8.9504236,3242.0,3241.5,0.11510377]
["bitfinex","ETHUSD",1734897528375,8.54066285,3242.0,3241.7,0.62122891]
["bitfinex","ETHUSD",1734897528699,5.54066285,3242.0,3241.7,0.62122891]
["bitfinex","ETHUSD",1734897529001,3.0,3241.9,3241.7,0.62122891]
["bitfinex","ETHUSD",1734897529431,5.54066285,3242.0,3241.7,0.62122891]
["bitfinex","ETHUSD",1734897530126,5.54066285,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1734897531516,4.8258596,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1734897531722,4.1038596,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1734897532065,3.1918596,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1734897533007,2.5718596,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1734897533719,0.7454596,3242.0,3241.9,0.8053]
["bitfinex","ETHUSD",1734897534015,0.7454596,3242.0,3241.9,1.86142789]
["bitfinex","ETHUSD",1734897534316,0.7454596,3242.0,3241.9,4.94603789]
["bitfinex","ETHUSD",1734897535411,0.7454596,3242.0,3241.7,0.62122891]
["bitfinex","ETHUSD",1734897535913,0.40976075,3243.1,3241.7,3.70601891]
["bitfinex","ETHUSD",1734897536224,0.27804806,3243.0,3241.7,0.62122891]
["bitfinex","ETHUSD",1734897536368,0.40976075,3242.9,3241.7,0.62122891]
["bitfinex","ETHUSD",1734897536563,0.40976075,3242.9,3241.8,0.55]
["bitfinex","ETHUSD",1734897536764,0.27804806,3242.8,3241.8,0.55]
["bitfinex","ETHUSD",1734897537005,0.27804806,3242.8,3241.8,0.97561189]
["bitfinex","ETHUSD",1734897537349,0.27804806,3242.7,3241.8,4.06030189]
["bitfinex","ETHUSD",1734897537621,0.27804806,3242.7,3241.8,0.97561189]
["bitfinex","ETHUSD",1734897537787,0.27804806,3243.1,3241.8,0.55]
["bitfinex","ETHUSD",1734897537985,0.68780881,3243.1,3241.6,0.55]
["bitfinex","ETHUSD",1734897538500,0.27804806,3243.0,3241.9,0.55]
["bitfinex","ETHUSD",1734897538867,0.27804806,3243.0,3242.1,0.55]
["bitfinex","ETHUSD",1734897539124,0.27804806,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1734897539270,0.27804806,3243.1,3242.4,0.55]
["bitfinex","ETHUSD",1734897539472,0.27804806,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1734897539867,6.167,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1734897540715,6.44504806,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1734897540920,6.44504806,3243.1,3242.9,0.62667605]
["bitfinex","ETHUSD",1734897541515,4.98466075,3243.0,3242.9,0.62667605]
["bitfinex","ETHUSD",1734897541725,11.42970881,3243.0,3242.9,0.62667605]
["bitfinex","ETHUSD",1734897543222,13.55743575,3243.0,3242.9,0.62667605]
["bitfinex","ETHUSD",1734897543384,13.55743575,3243.0,3241.8,0.8053]
["bitfinex","ETHUSD",1734897543570,3.0,3242.5,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897543771,0.40976075,3242.4,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897543975,6.167,3242.4,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897544407,0.27788295,3242.3,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897544607,6.44488295,3242.3,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897544976,6.167,3242.3,3241.7,0.8153]
["bitfinex","ETHUSD",1734897546188,6.167,3242.3,3242.2,0.61967217]
["bitfinex","ETHUSD",1734897547127,6.44500722,3242.3,3242.2,0.61967217]
["bitfinex","ETHUSD",1734897548511,6.167,3242.3,3242.2,0.61967217]
["bitfinex","ETHUSD",1734897549932,3.87697649,3242.3,3242.2,0.61967217]
["bitfinex","ETHUSD",1734897550680,2.04047649,3242.3,3242.2,0.61967217]
["bitfinex","ETHUSD",1734897551026,2.04047649,3242.3,3242.2,1.43497217]
["bitfinex","ETHUSD",1734897551183,2.04047649,3242.3,3242.2,4.51929217]
["bitfinex","ETHUSD",1734897551381,0.86860099,3243.3,3242.3,0.8153]
["bitfinex","ETHUSD",1734897551621,0.85515635,3243.4,3243.3,0.8153]
["bitfinex","ETHUSD",1734897551941,0.85515635,3243.4,3243.3,3.89857]
["bitfinex","ETHUSD",1734897552083,6.6133637,3244.5,3243.3,0.8153]
["bitfinex","ETHUSD",1734897552084,0.85515635,3244.4,3243.3,0.8153]
["bitfinex","ETHUSD",1734897552429,0.85515635,3244.4,3243.3,1.42930038]
["bitfinex","ETHUSD",1734897552593,0.27839144,3244.3,3243.3,4.51254038]
["bitfinex","ETHUSD",1734897552798,0.27839144,3244.3,3243.4,0.45125404]
["bitfinex","ETHUSD",1734897553133,0.85515635,3244.4,3243.4,0.45125404]
["bitfinex","ETHUSD",1734897553432,5.21565729,3244.9,3243.3,0.8153]
["bitfinex","ETHUSD",1734897553433,0.36045683,3244.3,3243.3,0.8153]
["bitfinex","ETHUSD",1734897553915,6.52585683,3244.3,3243.3,0.8153]
["bitfinex","ETHUSD",1734897554128,1.5133,3244.1,3242.9,0.8153]
["bitfinex","ETHUSD",1734897554432,3.60760767,3243.9,3242.5,0.8153]
["bitfinex","ETHUSD",1734897554575,9.77300767,3243.9,3242.6,0.2095014]
["bitfinex","ETHUSD",1734897554781,0.27795105,3243.8,3242.6,0.2095014]
["bitfinex","ETHUSD",1734897554982,6.44335105,3243.8,3242.5,0.8153]
["bitfinex","ETHUSD",1734897555181,6.44335105,3243.8,3243.4,0.62567974]
["bitfinex","ETHUSD",1734897555502,6.1654,3243.8,3243.4,0.62567974]
["bitfinex","ETHUSD",1734897555828,0.27763533,3243.7,3243.4,0.62567974]
["bitfinex","ETHUSD",1734897555978,6.44303533,3243.7,3243.4,0.62567974]
["bitfinex","ETHUSD",1734897556185,6.1654,3243.7,3243.4,0.62567974]
["bitfinex","ETHUSD",1734897556786,0.2775518,3243.6,3243.4,0.62567974]
["bitfinex","ETHUSD",1734897557376,6.1654,3243.7,3243.4,0.62567974]
["bitfinex","ETHUSD",1734897557695,6.1654,3243.7,3243.4,1.44097974]
["bitfinex","ETHUSD",1734897557894,4.735797,3243.7,3243.4,1.44097974]
["bitfinex","ETHUSD",1734897558089,4.109077,3243.7,3243.4,0.62567974]
["bitfinex","ETHUSD",1734897558390,4.109077,3243.7,3243.4,1.44097974]
["bitfinex","ETHUSD",1734897559114,4.109077,3243.7,3243.5,0.45242397]
["bitfinex","ETHUSD",1734897559420,4.109077,3243.7,3243.4,1.44097974]
["bitfinex","ETHUSD",1734897559617,3.089077,3243.7,3243.4,1.44097974]
["bitfinex","ETHUSD",1734897560114,1.5133,3245.0,3243.4,1.44097974]
["bitfinex","ETHUSD",1734897560317,3.60760767,3244.9,3243.0,0.8153]
["bitfinex","ETHUSD",1734897560617,1.5133,3244.4,3242.6,3.89922]
["bitfinex","ETHUSD",1734897560817,0.36045683,3244.3,3242.7,0.75068277]
["bitfinex","ETHUSD",1734897560993,0.2776023,3244.3,3243.0,3.08352]
["bitfinex","ETHUSD",1734897561207,0.63805913,3244.3,3243.9,0.61897259]
["bitfinex","ETHUSD",1734897561609,0.63805913,3244.3,3242.8,3.08374]
["bitfinex","ETHUSD",1734897561610,0.2776023,3244.2,3242.8,3.08374]
["bitfinex","ETHUSD",1734897561918,0.2776023,3244.2,3242.7,0.75068277]
["bitfinex","ETHUSD",1734897561919,0.63805913,3244.2,3242.7,0.75068277]
["bitfinex","ETHUSD",1734897562119,1.5133,3244.0,3242.7,0.75068277]
["bitfinex","ETHUSD",1734897562309,1.5133,3244.0,3242.6,0.8153]
["bitfinex","ETHUSD",1734897562510,0.2776023,3243.9,3242.6,0.8153]
["bitfinex","ETHUSD",1734897562712,3.63805913,3243.9,3242.6,0.8153]
["bitfinex","ETHUSD",1734897562929,0.2776023,3243.8,3242.6,0.8153]
["bitfinex","ETHUSD",1734897563134,3.0,3243.7,3242.6,0.8153]
["bitfinex","ETHUSD",1734897563300,9.4429023,3243.7,3242.7,0.389933]
["bitfinex","ETHUSD",1734897563998,0.2776023,3243.6,3242.7,0.389933]
["bitfinex","ETHUSD",1734897564197,0.2776023,3243.6,3242.6,0.8153]
["bitfinex","ETHUSD",1734897564395,0.2776023,3243.5,3242.6,0.8153]
["bitfinex","ETHUSD",1734897564651,6.4429023,3243.5,3242.6,0.8153]
["bitfinex","ETHUSD",1734897564818,6.4429023,3243.5,3242.8,3.08373]
["bitfinex","ETHUSD",1734897565004,6.1653,3243.5,3242.6,3.8992]
["bitfinex","ETHUSD",1734897565336,6.1653,3243.5,3242.7,3.83451077]
["bitfinex","ETHUSD",1734897565514,6.1653,3243.5,3242.7,0.75068077]
["bitfinex","ETHUSD",1734897565713,6.1653,3243.5,3243.4,0.60493174]
["bitfinex","ETHUSD",1734897567202,6.1653,3243.5,3243.4,4.50341174]
["bitfinex","ETHUSD",1734897567751,4.94112566,3243.5,3243.4,4.50341174]
["bitfinex","ETHUSD",1734897567954,2.49312566,3243.5,3243.4,5.31451368]
["bitfinex","ETHUSD",1734897568121,1.86885736,3243.5,3243.4,5.31451368]
["bitfinex","ETHUSD",1734897568551,1.5184466,3243.5,3243.4,5.31451368]
["bitfinex","ETHUSD",1734897568756,1.24122769,3245.0,3243.4,5.31451368]
["bitfinex","ETHUSD",1734897568961,1.24122769,3245.0,3244.5,0.8153]
["bitfinex","ETHUSD",1734897569112,2.83572769,3245.6,3244.5,0.8153]
["bitfinex","ETHUSD",1734897569627,0.27731874,3245.5,3244.5,0.8153]
["bitfinex","ETHUSD",1734897569823,0.27731874,3245.5,3244.7,3.08194]
["bitfinex","ETHUSD",1734897570158,0.27731874,3245.4,3244.1,3.89777]
["bitfinex","ETHUSD",1734897570660,2.83572769,3245.6,3244.1,0.8153]
["bitfinex","ETHUSD",1734897570661,0.63777557,3245.3,3244.1,0.8153]
["bitfinex","ETHUSD",1734897570812,1.5945,3245.2,3243.8,0.8153]
["bitfinex","ETHUSD",1734897571009,0.63777557,3245.1,3243.8,0.8153]
["bitfinex","ETHUSD",1734897571435,0.27731874,3245.0,3243.8,0.8153]
["bitfinex","ETHUSD",1734897571742,0.27731874,3245.0,3243.8,3.89801]
["bitfinex","ETHUSD",1734897571943,0.27731874,3244.9,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897572345,1.5945,3245.2,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897573006,0.27706938,3245.1,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897573545,0.27706938,3245.0,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897574058,0.27706938,3244.9,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897574440,1.5945,3245.2,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897574936,0.27705639,3245.1,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897575138,6.44075639,3245.1,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897575448,6.1637,3245.1,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897576298,1.6375,3245.0,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897576506,7.8012,3245.0,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897577591,3.27715036,3244.9,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897577794,9.44085036,3244.9,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897578098,6.44085036,3244.9,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897578266,6.1637,3244.9,3244.4,0.60344827]
["bitfinex","ETHUSD",1734897579643,6.1637,3244.9,3244.4,0.9720251]
["bitfinex","ETHUSD",1734897579841,6.1637,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1734897579842,4.92459513,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1734897580084,4.29392513,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1734897580384,3.25817036,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1734897580586,1.24122769,3246.3,3244.5,0.8153]
["bitfinex","ETHUSD",1734897580786,0.27737319,3246.2,3245.8,3.08089]
["bitfinex","ETHUSD",1734897580990,4.6004617,3246.8,3245.9,3.08076]
["bitfinex","ETHUSD",1734897581151,1.49333577,3246.8,3245.8,1.123389]
["bitfinex","ETHUSD",1734897581893,1.49333577,3246.8,3246.6,3.08012]
["bitfinex","ETHUSD",1734897582245,0.76448061,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1734897582484,1.23906537,3247.1,3246.3,0.8153]
["bitfinex","ETHUSD",1734897582684,1.23906537,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1734897582883,1.6375,3247.8,3246.3,0.8153]
["bitfinex","ETHUSD",1734897583063,0.36045683,3247.6,3246.3,0.8153]
["bitfinex","ETHUSD",1734897583260,0.36045683,3247.6,3246.3,1.204874]
["bitfinex","ETHUSD",1734897583455,0.36045683,3247.6,3246.3,3.89569]
["bitfinex","ETHUSD",1734897583962,1.6375,3247.8,3246.3,3.89569]
["bitfinex","ETHUSD",1734897584167,1.6375,3247.8,3246.9,0.60971997]
["bitfinex","ETHUSD",1734897588207,1.6375,3247.8,3246.9,3.68956997]
["bitfinex","ETHUSD",1734897588823,1.6375,3247.8,3246.9,0.60971997]
["bitfinex","ETHUSD",1734897589010,7.7964,3247.8,3246.9,0.97869397]
["bitfinex","ETHUSD",1734897589177,7.7964,3247.8,3246.9,0.60971997]
["bitfinex","ETHUSD",1734897589556,7.7964,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1734897589863,6.1589,3247.8,3247.2,3.89478]
["bitfinex","ETHUSD",1734897590193,6.1589,3247.8,3247.1,3.07967]
["bitfinex","ETHUSD",1734897591588,6.1589,3247.8,3246.9,0.8153]
["bitfinex","ETHUSD",1734897591798,6.1589,3247.8,3246.9,3.89513]
["bitfinex","ETHUSD",1734897592090,6.1589,3247.8,3246.5,0.8153]
["bitfinex","ETHUSD",1734897592091,4.5992,3247.7,3246.5,0.8153]
["bitfinex","ETHUSD",1734897592299,4.5992,3247.7,3246.5,3.89549]
["bitfinex","ETHUSD",1734897592300,1.5992,3247.7,3246.5,3.89549]
["bitfinex","ETHUSD",1734897592501,1.5992,3247.7,3247.2,0.6036432]
["bitfinex","ETHUSD",1734897593899,6.1589,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1734897594071,5.04047133,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1734897594283,4.41315133,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1734897594904,3.77765133,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1734897595211,3.77765133,3247.8,3247.7,3.38701]
["bitfinex","ETHUSD",1734897595355,0.25,3250.1,3247.9,3.07891]
["bitfinex","ETHUSD",1734897595356,1.95965683,3250.1,3247.9,3.07891]
["bitfinex","ETHUSD",1734897595561,1.5992,3250.1,3249.0,3.07778]
["bitfinex","ETHUSD",1734897595814,1.5992,3250.1,3248.9,0.8153]
["bitfinex","ETHUSD",1734897595961,1.5992,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1734897596425,1.5992,3250.1,3249.9,0.61746332]
["bitfinex","ETHUSD",1734897596707,1.5992,3250.1,3248.9,0.8153]
["bitfinex","ETHUSD",1734897596915,1.5992,3250.1,3249.3,3.07749]
["bitfinex","ETHUSD",1734897597117,0.33795683,3250.9,3249.8,0.60814708]
["bitfinex","ETHUSD",1734897597280,1.6404,3251.3,3249.9,0.8153]
["bitfinex","ETHUSD",1734897597609,1.6404,3251.3,3250.1,3.07682]
["bitfinex","ETHUSD",1734897597794,1.6404,3251.3,3249.9,0.8153]
["bitfinex","ETHUSD",1734897597995,1.6404,3251.3,3249.4,3.07745]
["bitfinex","ETHUSD",1734897597996,1.6404,3251.1,3249.4,3.07745]
["bitfinex","ETHUSD",1734897598198,0.33795683,3251.3,3249.2,0.8153]
["bitfinex","ETHUSD",1734897598199,1.6404,3250.7,3249.2,0.8153]
["bitfinex","ETHUSD",1734897598409,1.6404,3250.7,3249.4,3.0774]
["bitfinex","ETHUSD",1734897598905,1.6404,3250.7,3249.4,3.07747]
["bitfinex","ETHUSD",1734897599211,1.5904,3250.7,3250.1,0.62338623]
["bitfinex","ETHUSD",1734897600466,1.5904,3250.7,3250.1,3.70018623]
["bitfinex","ETHUSD",1734897600664,1.5904,3250.7,3250.1,0.62338623]
["bitfinex","ETHUSD",1734897601882,3.9455645,3251.6,3250.1,0.62338623]
["bitfinex","ETHUSD",1734897602113,3.60760767,3251.6,3250.1,0.62338623]
["bitfinex","ETHUSD",1734897602417,1.6404,3251.4,3250.1,0.62338623]
["bitfinex","ETHUSD",1734897602827,3.60760767,3252.4,3250.6,3.07627]
["bitfinex","ETHUSD",1734897602979,1.6404,3252.3,3250.0,0.8653]
["bitfinex","ETHUSD",1734897603182,0.27474452,3252.2,3250.7,3.07623]
["bitfinex","ETHUSD",1734897603378,0.27474452,3252.2,3250.9,3.07606]
["bitfinex","ETHUSD",1734897603614,1.6404,3252.3,3250.9,3.07606]
["bitfinex","ETHUSD",1734897604318,1.6404,3252.3,3251.2,3.07577]
["bitfinex","ETHUSD",1734897604484,1.6404,3252.3,3251.3,3.0756]
["bitfinex","ETHUSD",1734897604685,1.6404,3252.3,3251.5,3.68909415]
["bitfinex","ETHUSD",1734897604895,1.6521,3252.7,3251.6,3.07538]
["bitfinex","ETHUSD",1734897605286,7.8019,3252.7,3251.6,3.07538]
["bitfinex","ETHUSD",1734897606111,3.07457,3252.5,3251.5,0.61361415]
["bitfinex","ETHUSD",1734897606433,3.07457,3252.5,3250.1,3.94206]
["bitfinex","ETHUSD",1734897606434,1.6521,3252.2,3250.1,3.94206]
["bitfinex","ETHUSD",1734897606636,1.6521,3252.0,3251.3,0.62156848]
["bitfinex","ETHUSD",1734897606823,10.8019,3252.0,3251.3,0.62156848]
["bitfinex","ETHUSD",1734897607425,10.8019,3252.0,3251.1,0.61343454]
["bitfinex","ETHUSD",1734897607804,7.8019,3252.0,3251.4,3.07551]
["bitfinex","ETHUSD",1734897608004,7.8019,3252.0,3250.9,0.8653]
["bitfinex","ETHUSD",1734897608407,7.8019,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1734897608838,7.8019,3252.0,3251.4,0.307559]
["bitfinex","ETHUSD",1734897609147,6.1498,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1734897609331,6.1498,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1734897609638,6.1498,3252.0,3250.9,0.8653]
["bitfinex","ETHUSD",1734897609939,6.1498,3252.0,3251.0,3.07597]
["bitfinex","ETHUSD",1734897610184,6.1498,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1734897610370,6.1498,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1734897611347,6.1498,3252.0,3251.9,3.70451432]
["bitfinex","ETHUSD",1734897611649,6.1498,3252.0,3251.9,0.62939432]
["bitfinex","ETHUSD",1734897612006,6.1498,3252.0,3250.9,0.8653]
["bitfinex","ETHUSD",1734897612007,6.1498,3252.0,3251.3,3.07566]
["bitfinex","ETHUSD",1734897612207,6.1498,3252.0,3251.8,0.60905947]
["bitfinex","ETHUSD",1734897613211,6.1498,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1734897613433,6.1498,3252.0,3251.9,3.53006795]
["bitfinex","ETHUSD",1734897613833,6.1498,3252.0,3251.8,1.47435947]
["bitfinex","ETHUSD",1734897614036,6.1498,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1734897615050,4.33669727,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1734897615254,3.70169727,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1734897615453,7.27e-06,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1734897615614,7.27e-06,3252.0,3251.9,3.53006795]
["bitfinex","ETHUSD",1734897616549,7.27e-06,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1734897616955,7.27e-06,3252.0,3251.8,1.47435947]
["bitfinex","ETHUSD",1734897617118,7.27e-06,3252.0,3251.8,0.60905947]
["bitfinex","ETHUSD",1734897617319,1.6521,3252.6,3251.8,0.60905947]
["bitfinex","ETHUSD",1734897618121,1.6521,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1734897618523,1.6521,3253.3,3252.1,0.307488]
["bitfinex","ETHUSD",1734897618731,1.6521,3253.3,3251.9,0.8653]
["bitfinex","ETHUSD",1734897620054,1.6521,3253.3,3252.3,3.07471]
["bitfinex","ETHUSD",1734897620227,1.6521,3253.3,3252.1,3.07492]
["bitfinex","ETHUSD",1734897620561,1.6521,3253.3,3252.5,0.60537742]
["bitfinex","ETHUSD",1734897620765,1.6521,3252.9,3251.8,0.60667097]
["bitfinex","ETHUSD",1734897621322,0.27504378,3252.8,3251.8,0.60667097]
["bitfinex","ETHUSD",1734897621529,0.27504378,3252.8,3251.8,3.68180097]
["bitfinex","ETHUSD",1734897622246,0.27504378,3252.8,3251.8,0.97485107]
["bitfinex","ETHUSD",1734897622569,0.27504378,3252.8,3251.9,3.0751]
["bitfinex","ETHUSD",1734897623056,1.6521,3252.9,3252.1,3.07484]
["bitfinex","ETHUSD",1734897623260,1.6521,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1734897623564,1.6521,3252.9,3251.1,4.47290767]
["bitfinex","ETHUSD",1734897623725,1.6521,3252.9,3251.3,3.07569]
["bitfinex","ETHUSD",1734897623925,0.27609253,3252.8,3251.6,3.07533]
["bitfinex","ETHUSD",1734897624220,0.27609253,3252.8,3251.6,3.0754]
["bitfinex","ETHUSD",1734897624434,1.85049253,3252.7,3251.1,0.8653]
["bitfinex","ETHUSD",1734897624633,1.5744,3252.1,3250.3,0.8653]
["bitfinex","ETHUSD",1734897624824,4.5744,3252.1,3251.2,0.62102312]
["bitfinex","ETHUSD",1734897625033,1.5744,3252.1,3251.2,0.62102312]
["bitfinex","ETHUSD",1734897625257,0.27609253,3252.0,3251.2,0.99070443]
["bitfinex","ETHUSD",1734897625457,0.27609253,3252.0,3251.6,3.07532]
["bitfinex","ETHUSD",1734897625961,0.27609253,3252.0,3251.2,3.69675312]
["bitfinex","ETHUSD",1734897626127,0.27609253,3252.0,3251.2,0.62102312]
["bitfinex","ETHUSD",1734897626327,1.5744,3251.9,3250.5,3.0764]
["bitfinex","ETHUSD",1734897626660,1.85049253,3251.9,3251.2,0.61457504]
["bitfinex","ETHUSD",1734897627067,0.27609253,3251.8,3251.2,0.98362554]
["bitfinex","ETHUSD",1734897627369,0.27609253,3251.8,3251.2,0.61457504]
["bitfinex","ETHUSD",1734897627682,0.27609253,3251.7,3251.2,0.61457504]
["bitfinex","ETHUSD",1734897628233,0.27609253,3251.6,3251.2,0.61457504]
["bitfinex","ETHUSD",1734897628540,1.5744,3251.5,3250.4,3.07645]
["bitfinex","ETHUSD",1734897628728,5.18200767,3251.5,3250.5,0.61432857]
["bitfinex","ETHUSD",1734897628930,0.27609253,3251.4,3250.5,3.69073857]
["bitfinex","ETHUSD",1734897629142,0.27609253,3251.4,3250.5,0.98340243]
["bitfinex","ETHUSD",1734897629375,0.27609253,3251.4,3250.7,3.07621]
["bitfinex","ETHUSD",1734897629669,0.27609253,3251.3,3250.9,3.07603]
["bitfinex","ETHUSD",1734897629876,0.27609253,3251.3,3251.0,3.0759]
["bitfinex","ETHUSD",1734897630061,0.27609253,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1734897630575,0.27609253,3251.4,3250.1,31.4553]
["bitfinex","ETHUSD",1734897630867,0.27609253,3251.4,3250.3,3.07662]
["bitfinex","ETHUSD",1734897631044,1.5744,3251.5,3250.6,0.60582533]
["bitfinex","ETHUSD",1734897631045,0.27609253,3251.3,3250.6,0.60582533]
["bitfinex","ETHUSD",1734897631246,1.5744,3251.5,3250.6,0.60582533]
["bitfinex","ETHUSD",1734897631648,0.27774009,3251.2,3250.6,3.68215533]
["bitfinex","ETHUSD",1734897632077,0.27774009,3251.2,3250.6,0.60582533]
["bitfinex","ETHUSD",1734897632263,0.27774009,3251.1,3251.0,3.07594]
["bitfinex","ETHUSD",1734897632462,0.27774009,3251.1,3250.7,3.07616]
["bitfinex","ETHUSD",1734897632787,0.27774009,3251.1,3250.8,3.07608]
["bitfinex","ETHUSD",1734897633091,0.27774009,3251.0,3250.8,3.07608]
["bitfinex","ETHUSD",1734897633381,0.27774009,3251.0,3250.6,0.60582533]
["bitfinex","ETHUSD",1734897633558,0.27774009,3250.9,3250.8,3.0761]
["bitfinex","ETHUSD",1734897633973,9e-08,3250.9,3250.8,3.9414]
["bitfinex","ETHUSD",1734897634175,1.5744,3252.6,3251.8,3.07521]
["bitfinex","ETHUSD",1734897634382,1.5744,3252.6,3251.1,3.07587]
["bitfinex","ETHUSD",1734897634697,1.5744,3252.6,3251.8,3.07513]
["bitfinex","ETHUSD",1734897635184,1.5744,3252.6,3251.1,3.07587]
["bitfinex","ETHUSD",1734897635388,3.60760767,3252.7,3251.1,3.07587]
["bitfinex","ETHUSD",1734897635389,1.5744,3253.5,3251.6,0.8653]
["bitfinex","ETHUSD",1734897635587,1.5744,3253.5,3252.8,3.07424]
["bitfinex","ETHUSD",1734897635806,1.5744,3253.5,3251.6,0.8653]
["bitfinex","ETHUSD",1734897636112,1.5744,3253.5,3253.0,0.61130284]
["bitfinex","ETHUSD",1734897636562,1.5744,3253.5,3252.1,3.07493]
["bitfinex","ETHUSD",1734897636885,1.5744,3253.5,3252.0,0.8653]
["bitfinex","ETHUSD",1734897637183,1.5744,3253.5,3252.7,0.62399851]
["bitfinex","ETHUSD",1734897637347,1.49004822,3254.0,3252.0,0.8653]
["bitfinex","ETHUSD",1734897637348,1.5744,3253.2,3252.0,0.8653]
["bitfinex","ETHUSD",1734897637551,1.5744,3253.2,3252.5,0.62048563]
["bitfinex","ETHUSD",1734897637749,3.60760767,3252.9,3251.7,3.07528]
["bitfinex","ETHUSD",1734897637955,4.5744,3252.8,3251.9,3.07511]
["bitfinex","ETHUSD",1734897638283,4.5744,3252.8,3252.1,0.62005422]
["bitfinex","ETHUSD",1734897638747,1.5744,3252.4,3251.5,30.59]
["bitfinex","ETHUSD",1734897639265,1.5744,3252.1,3251.5,30.59]
["bitfinex","ETHUSD",1734897640090,4.5744,3252.8,3251.5,30.59]
["bitfinex","ETHUSD",1734897640410,4.5744,3252.8,3251.8,3.07516]
["bitfinex","ETHUSD",1734897640715,4.5744,3252.8,3251.7,3.07523]
["bitfinex","ETHUSD",1734897641168,4.5744,3252.8,3251.6,3.07537]
["bitfinex","ETHUSD",1734897641369,4.5744,3252.8,3251.5,30.59]
["bitfinex","ETHUSD",1734897642171,4.5744,3252.8,3251.9,0.6211448]
["bitfinex","ETHUSD",1734897642370,1.5744,3252.8,3251.5,30.59]
["bitfinex","ETHUSD",1734897642578,1.5744,3252.8,3251.5,33.14613423]
["bitfinex","ETHUSD",1734897643101,1.5744,3252.8,3251.8,0.62434911]
["bitfinex","ETHUSD",1734897643317,1.5744,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1734897643593,1.5744,3252.8,3251.5,33.14613423]
["bitfinex","ETHUSD",1734897643755,1.5744,3252.8,3251.9,3.07511]
["bitfinex","ETHUSD",1734897644183,1.5744,3252.8,3251.6,3.0754]
["bitfinex","ETHUSD",1734897644369,1.5744,3252.8,3252.0,3.07497]
["bitfinex","ETHUSD",1734897644692,1.5744,3252.8,3252.3,0.60641531]
["bitfinex","ETHUSD",1734897644993,1.5744,3252.8,3251.5,33.14613423]
["bitfinex","ETHUSD",1734897644994,1.5744,3252.8,3251.5,30.59]
["bitfinex","ETHUSD",1734897645296,1.6636,3252.4,3251.5,30.59]
["bitfinex","ETHUSD",1734897646004,1.6636,3252.4,3251.5,31.19887967]
["bitfinex","ETHUSD",1734897646160,7.8138,3252.4,3251.5,31.19887967]
["bitfinex","ETHUSD",1734897646362,3.0,3252.3,3251.5,31.19887967]
["bitfinex","ETHUSD",1734897647657,3.0754,3251.6,3251.5,30.59]
["bitfinex","ETHUSD",1734897647890,10.8138,3251.6,3251.5,25.5868]
["bitfinex","ETHUSD",1734897648088,10.8138,3251.6,3250.6,1.27971397]
["bitfinex","ETHUSD",1734897648089,1.6636,3251.4,3250.6,1.27971397]
["bitfinex","ETHUSD",1734897648287,4.6636,3251.3,3250.6,1.27971397]
["bitfinex","ETHUSD",1734897648496,10.8138,3251.3,3250.4,0.61621111]
["bitfinex","ETHUSD",1734897648724,10.8138,3251.3,3250.5,0.18959251]
["bitfinex","ETHUSD",1734897649360,10.8138,3251.3,3250.3,1.27971397]
["bitfinex","ETHUSD",1734897649361,1.6636,3251.1,3250.3,1.27971397]
["bitfinex","ETHUSD",1734897649560,3.0,3250.7,3250.3,1.27971397]
["bitfinex","ETHUSD",1734897649764,4.6636,3250.6,3250.3,1.27971397]
["bitfinex","ETHUSD",1734897649961,10.8138,3250.6,3250.3,1.27971397]
["bitfinex","ETHUSD",1734897650219,10.8138,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1734897650220,7.8138,3250.6,3250.0,3.07689]
["bitfinex","ETHUSD",1734897650419,7.8138,3250.6,3250.0,3.57554538]
["bitfinex","ETHUSD",1734897650595,7.8138,3250.6,3249.8,4.98674384]
["bitfinex","ETHUSD",1734897650915,3.0,3250.5,3249.8,1.27971397]
["bitfinex","ETHUSD",1734897651081,9.1502,3250.5,3249.8,1.27971397]
["bitfinex","ETHUSD",1734897651930,9.1502,3250.5,3249.6,26.99401]
["bitfinex","ETHUSD",1734897652217,9.1502,3250.5,3249.6,23.9168]
["bitfinex","ETHUSD",1734897653076,3.0,3250.3,3249.6,23.9168]
["bitfinex","ETHUSD",1734897653278,1.6636,3250.2,3249.6,23.9168]
["bitfinex","ETHUSD",1734897653490,3.0,3250.1,3249.6,23.9168]
["bitfinex","ETHUSD",1734897653689,9.1502,3250.1,3249.6,23.9168]
["bitfinex","ETHUSD",1734897653978,1.6636,3250.0,3249.6,23.9168]
["bitfinex","ETHUSD",1734897654179,3.0,3249.9,3249.6,23.9168]
["bitfinex","ETHUSD",1734897656500,9.1502,3249.9,3249.6,23.9168]
["bitfinex","ETHUSD",1734897661621,3.0,3249.7,3249.6,23.9168]
["bitfinex","ETHUSD",1734897661816,10.8138,3249.7,3249.6,23.9168]
["bitfinex","ETHUSD",1734897663237,13.891,3249.7,3249.6,23.9168]
["bitfinex","ETHUSD",1734897663959,13.891,3249.7,3249.6,22.2502]
["bitfinex","ETHUSD",1734897664282,13.891,3249.7,3247.7,3.07909]
["bitfinex","ETHUSD",1734897664283,3.07769,3249.2,3247.7,3.07909]
["bitfinex","ETHUSD",1734897664424,3.0,3248.9,3247.7,0.471549]
["bitfinex","ETHUSD",1734897664759,6.1502,3248.9,3247.8,0.63007954]
["bitfinex","ETHUSD",1734897664966,3.0,3248.8,3247.8,3.70901954]
["bitfinex","ETHUSD",1734897665457,6.1502,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1734897665458,4.92074065,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1734897665664,4.29283065,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1734897666027,4.29283065,3248.9,3248.6,3.07821]
["bitfinex","ETHUSD",1734897666261,4.29283065,3248.9,3248.4,3.0784]
["bitfinex","ETHUSD",1734897666463,4.29283065,3248.9,3248.4,0.45908]
["bitfinex","ETHUSD",1734897666660,4.29283065,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1734897666860,5.89013065,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1734897667034,5.89013065,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1734897667240,5.89013065,3248.9,3248.3,3.07845]
["bitfinex","ETHUSD",1734897667626,5.89013065,3248.9,3248.4,0.61016217]
["bitfinex","ETHUSD",1734897668162,3.0,3248.8,3248.4,0.61016217]
["bitfinex","ETHUSD",1734897668784,3.0,3248.8,3247.7,3.07902]
["bitfinex","ETHUSD",1734897668964,7.29283065,3248.8,3248.0,3.07874]
["bitfinex","ETHUSD",1734897669481,7.29283065,3248.8,3247.5,1.5124]
["bitfinex","ETHUSD",1734897669651,6.59171629,3248.6,3247.3,3.07947]
["bitfinex","ETHUSD",1734897669848,3.0,3248.5,3246.8,1.5124]
["bitfinex","ETHUSD",1734897670186,1.5973,3248.4,3247.0,3.07976]
["bitfinex","ETHUSD",1734897670398,3.0,3248.3,3247.0,3.07976]
["bitfinex","ETHUSD",1734897670551,1.5973,3248.2,3247.0,3.07976]
["bitfinex","ETHUSD",1734897670752,8.89013065,3248.2,3247.1,0.60510928]
["bitfinex","ETHUSD",1734897671594,12.48184694,3248.2,3246.8,1.5124]
["bitfinex","ETHUSD",1734897671785,15.56046694,3248.2,3246.1,1.5124]
["bitfinex","ETHUSD",1734897672086,15.56046694,3248.2,3246.3,0.60572605]
["bitfinex","ETHUSD",1734897672289,1.5973,3247.4,3246.3,0.60572605]
["bitfinex","ETHUSD",1734897672584,1.5973,3247.4,3245.8,8.49094]
["bitfinex","ETHUSD",1734897672585,3.0,3246.4,3245.8,5.4101]
["bitfinex","ETHUSD",1734897672748,1.5973,3246.3,3245.8,5.4101]
["bitfinex","ETHUSD",1734897673294,3.0,3246.2,3245.8,5.4101]
["bitfinex","ETHUSD",1734897673504,3.0,3246.0,3245.8,5.4101]
["bitfinex","ETHUSD",1734897673708,1.5973,3245.9,3245.8,5.4101]
["bitfinex","ETHUSD",1734897673997,8.89013065,3245.9,3245.8,5.4101]
["bitfinex","ETHUSD",1734897674156,12.49144676,3245.9,3245.8,5.4101]
["bitfinex","ETHUSD",1734897674906,8.89013065,3245.9,3245.8,5.4101]
["bitfinex","ETHUSD",1734897675898,11.97093065,3245.9,3245.8,5.4101]
["bitfinex","ETHUSD",1734897676067,12.33710935,3245.9,3245.8,5.4101]
["bitfinex","ETHUSD",1734897676261,12.33710935,3245.9,3244.2,0.62802469]
["bitfinex","ETHUSD",1734897676262,4.5973,3245.7,3244.2,0.62802469]
["bitfinex","ETHUSD",1734897676481,4.5973,3245.4,3244.2,0.62802469]
["bitfinex","ETHUSD",1734897676680,8.89013065,3245.4,3244.2,0.62802469]
["bitfinex","ETHUSD",1734897676883,1.5973,3245.3,3244.2,0.62802469]
["bitfinex","ETHUSD",1734897677077,3.0,3244.6,3243.7,5.4101]
["bitfinex","ETHUSD",1734897677277,5.58051314,3244.5,3243.7,5.4101]
["bitfinex","ETHUSD",1734897677567,3.0,3244.4,3243.7,5.4101]
["bitfinex","ETHUSD",1734897677762,1.5973,3244.2,3243.7,5.4101]
["bitfinex","ETHUSD",1734897678002,3.0,3244.1,3243.7,5.4101]
["bitfinex","ETHUSD",1734897678189,1.5973,3243.8,3243.7,5.4101]
["bitfinex","ETHUSD",1734897678390,1.5973,3243.6,3241.6,6.9225]
["bitfinex","ETHUSD",1734897678704,4.5973,3243.3,3241.8,3.0847]
["bitfinex","ETHUSD",1734897678875,8.89013065,3243.3,3242.1,3.08439]
["bitfinex","ETHUSD",1734897679401,8.89013065,3243.3,3241.9,3.08457]
["bitfinex","ETHUSD",1734897679704,8.89013065,3243.3,3242.3,0.62253086]
["bitfinex","ETHUSD",1734897681828,8.89013065,3243.3,3242.3,3.70672086]
["bitfinex","ETHUSD",1734897682283,8.89013065,3243.3,3242.3,0.62253086]
["bitfinex","ETHUSD",1734897682766,8.89013065,3243.3,3242.3,0.99321995]
["bitfinex","ETHUSD",1734897682967,8.89013065,3243.3,3242.3,0.62253086]
["bitfinex","ETHUSD",1734897683890,8.89013065,3243.3,3242.5,3.08399]
["bitfinex","ETHUSD",1734897685433,8.89013065,3243.3,3242.3,0.62253086]
["bitfinex","ETHUSD",1734897685568,8.89013065,3243.3,3241.8,3.0847]
["bitfinex","ETHUSD",1734897685768,8.89013065,3243.3,3242.1,0.60809035]
["bitfinex","ETHUSD",1734897686070,8.89013065,3243.3,3241.6,6.9225]
["bitfinex","ETHUSD",1734897686435,4.513,3243.2,3241.7,3.08478]
["bitfinex","ETHUSD",1734897686701,1.8791787,3243.1,3241.7,0.60259091]
["bitfinex","ETHUSD",1734897686904,1.513,3242.8,3241.7,0.60259091]
["bitfinex","ETHUSD",1734897687066,8.80583065,3242.8,3241.7,0.60259091]
["bitfinex","ETHUSD",1734897687510,8.80583065,3242.8,3241.7,1.21437038]
["bitfinex","ETHUSD",1734897687676,8.80583065,3242.8,3241.9,3.08453]
["bitfinex","ETHUSD",1734897687877,8.80583065,3242.8,3241.7,1.21437038]
["bitfinex","ETHUSD",1734897688079,5.80583065,3242.8,3242.0,1.5894]
["bitfinex","ETHUSD",1734897688493,5.80583065,3242.8,3241.9,5.4101]
["bitfinex","ETHUSD",1734897689600,3.0,3242.7,3241.9,5.4101]
["bitfinex","ETHUSD",1734897689819,1.513,3242.6,3241.9,5.4101]
["bitfinex","ETHUSD",1734897689982,3.0,3242.5,3241.9,5.4101]
["bitfinex","ETHUSD",1734897690190,1.513,3242.4,3241.9,5.4101]
["bitfinex","ETHUSD",1734897690486,3.0,3242.3,3241.9,5.4101]
["bitfinex","ETHUSD",1734897690689,7.29283065,3242.3,3241.9,5.4101]
["bitfinex","ETHUSD",1734897693002,4.29283065,3242.3,3241.9,5.4101]
["bitfinex","ETHUSD",1734897693695,4.29283065,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1734897694825,3.60430367,3244.7,3242.3,3.08423]
["bitfinex","ETHUSD",1734897695024,1.234772,3244.2,3243.2,1.5894]
["bitfinex","ETHUSD",1734897695221,1.513,3244.6,3243.8,3.08275]
["bitfinex","ETHUSD",1734897695471,6.1662,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1734897695677,6.1662,3244.2,3244.1,9.341871]
["bitfinex","ETHUSD",1734897695966,1.513,3246.2,3245.3,3.08136]
["bitfinex","ETHUSD",1734897696116,1.513,3246.2,3245.4,3.08119]
["bitfinex","ETHUSD",1734897696314,1.513,3246.2,3244.7,5.4101]
["bitfinex","ETHUSD",1734897696667,0.3661787,3246.1,3244.7,5.4101]
["bitfinex","ETHUSD",1734897696863,1.513,3245.9,3244.7,5.4101]
["bitfinex","ETHUSD",1734897697153,7.6755,3245.9,3244.7,5.4101]
["bitfinex","ETHUSD",1734897697481,1.513,3245.3,3244.7,5.4101]
["bitfinex","ETHUSD",1734897697613,3.08147,3245.2,3244.7,5.4101]
["bitfinex","ETHUSD",1734897697948,7.6755,3245.3,3244.7,5.4101]
["bitfinex","ETHUSD",1734897698154,3.08161,3245.1,3244.7,5.4101]
["bitfinex","ETHUSD",1734897698314,4.59485,3244.8,3244.7,5.4101]
["bitfinex","ETHUSD",1734897698517,11.0416787,3244.8,3244.7,5.4101]
["bitfinex","ETHUSD",1734897698747,10.6755,3244.8,3244.7,5.4101]
["bitfinex","ETHUSD",1734897698947,6.1625,3244.8,3244.7,5.4101]
["bitfinex","ETHUSD",1734897706732,4.64558925,3244.8,3244.7,10.13704]
["bitfinex","ETHUSD",1734897706932,9.25e-06,3244.8,3244.7,10.13704]
["bitfinex","ETHUSD",1734897707877,1.62110925,3244.8,3244.7,5.4101]
["bitfinex","ETHUSD",1734897708438,5.51579326,3244.8,3244.7,5.23314103]
["bitfinex","ETHUSD",1734897708855,8.51579326,3244.8,3244.7,5.23314103]
["bitfinex","ETHUSD",1734897709232,8.13165911,3244.8,3244.7,5.23314103]
["bitfinex","ETHUSD",1734897710096,1.62110925,3244.8,3244.7,5.05314103]
["bitfinex","ETHUSD",1734897710371,9.25e-06,3244.8,3244.7,5.55845513]
["bitfinex","ETHUSD",1734897710550,9.25e-06,3244.8,3244.7,5.05314103]
["bitfinex","ETHUSD",1734897711973,9.25e-06,3244.8,3244.7,5.00314103]
["bitfinex","ETHUSD",1734897712160,7.70295925,3244.8,3244.7,4.95314103]
["bitfinex","ETHUSD",1734897712337,3.08354,3243.1,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897712533,4.6211,3242.0,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897712776,4.62110925,3242.0,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897713079,6.98393394,3241.6,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897713277,6.98394319,3241.6,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897713636,10.06883319,3241.6,3241.5,0.10510377]
["bitfinex","ETHUSD",1734897715495,3.08527,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897715781,6.08527925,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897716745,3.00000925,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897716947,9.25e-06,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897721175,9.25e-06,3241.2,3241.1,5.04482315]
["bitfinex","ETHUSD",1734897721376,9.25e-06,3241.2,3241.1,4.73574014]
["bitfinex","ETHUSD",1734897721764,9.25e-06,3241.2,3241.1,1.65037014]
["bitfinex","ETHUSD",1734897722815,9.25e-06,3241.2,3241.1,4.73574014]
["bitfinex","ETHUSD",1734897728042,9.25e-06,3241.2,3241.1,1.65037014]
["bitfinex","ETHUSD",1734897728204,9.25e-06,3241.2,3241.1,4.73574014]
["bitfinex","ETHUSD",1734897728721,9.25e-06,3241.2,3241.1,1.65037014]
["bitfinex","ETHUSD",1734897729023,9.25e-06,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897729391,9.25e-06,3241.2,3241.1,3.09074014]
["bitfinex","ETHUSD",1734897730919,9.25e-06,3241.2,3241.1,3.39981415]
["bitfinex","ETHUSD",1734897731423,9.25e-06,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897733827,7.59747925,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897734540,1.51220925,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897738439,4.59747925,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897738936,7.59747925,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897739111,4.51220925,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897739312,1.51220925,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897740856,4.51220925,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897741009,9.25e-06,3241.2,3241.1,3.09074014]
["bitfinex","ETHUSD",1734897741220,1.5122,3242.2,3241.1,0.46876415]
["bitfinex","ETHUSD",1734897741518,1.5122,3242.8,3241.5,3.08494]
["bitfinex","ETHUSD",1734897741844,1.5122,3242.8,3241.1,4.17894046]
["bitfinex","ETHUSD",1734897741845,4.06032778,3242.4,3241.1,1.09364046]
["bitfinex","ETHUSD",1734897742076,6.1688,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1734897744964,6.1688,3242.4,3242.0,4.62762]
["bitfinex","ETHUSD",1734897744965,6.1688,3242.4,3242.0,1.5432]
["bitfinex","ETHUSD",1734897745273,6.1688,3242.4,3241.3,7.31515]
["bitfinex","ETHUSD",1734897745460,13.31331778,3242.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897746088,10.22912778,3242.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897746296,10.22912778,3242.4,3241.5,3.08493]
["bitfinex","ETHUSD",1734897746578,10.22912778,3242.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897747142,10.22912778,3242.4,3241.3,7.31514]
["bitfinex","ETHUSD",1734897747771,10.22912778,3242.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897748193,10.22912778,3242.4,3241.3,7.3151]
["bitfinex","ETHUSD",1734897748347,10.22912778,3242.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897748545,13.31327778,3242.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897748749,10.22912778,3242.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897748946,10.22912778,3242.4,3241.3,7.31517]
["bitfinex","ETHUSD",1734897749383,10.22912778,3242.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897749589,6.1688,3242.4,3241.6,3.08488]
["bitfinex","ETHUSD",1734897749994,6.1688,3242.4,3241.4,3.08505]
["bitfinex","ETHUSD",1734897750181,6.1688,3242.4,3241.5,3.08497]
["bitfinex","ETHUSD",1734897750386,6.1688,3242.4,3241.5,3.08499]
["bitfinex","ETHUSD",1734897750691,6.1688,3242.4,3241.4,3.08508]
["bitfinex","ETHUSD",1734897750895,6.1688,3242.4,3241.5,3.08499]
["bitfinex","ETHUSD",1734897751195,6.1688,3242.4,3241.6,3.0848]
["bitfinex","ETHUSD",1734897751393,4.5217,3242.3,3241.3,4.23]
["bitfinex","ETHUSD",1734897751610,1.5217,3241.6,3241.3,4.23]
["bitfinex","ETHUSD",1734897751752,10.14540778,3241.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897751971,17.83590778,3241.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897753211,18.23802431,3241.4,3241.3,4.23]
["bitfinex","ETHUSD",1734897753398,18.23802431,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1734897753797,3.0,3241.3,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897753998,9.1688,3241.3,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897754322,4.5217,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897754531,10.6905,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897755574,6.1688,3241.2,3241.1,0.00537014]
["bitfinex","ETHUSD",1734897756378,6.1688,3241.2,3241.1,3.09074014]
["bitfinex","ETHUSD",1734897756581,6.1688,3241.2,3241.1,0.31444415]
["bitfinex","ETHUSD",1734897756922,6.1688,3241.2,3241.1,3.09074014]
["bitfinex","ETHUSD",1734897758618,6.1688,3241.2,3241.1,4.65074014]
["bitfinex","ETHUSD",1734897759705,6.16344541,3241.2,3241.1,4.64537]
["bitfinex","ETHUSD",1734897760494,5.41e-06,3241.2,3241.1,4.64537]
["bitfinex","ETHUSD",1734897760685,5.41e-06,3241.2,3241.1,7.64537]
["bitfinex","ETHUSD",1734897761074,5.41e-06,3241.2,3241.1,8.49782598]
["bitfinex","ETHUSD",1734897762110,5.58202778,3242.9,3241.1,8.49782598]
["bitfinex","ETHUSD",1734897762311,5.58202778,3242.9,3241.8,3.08469]
["bitfinex","ETHUSD",1734897762513,5.58202778,3242.9,3241.1,1.56]
["bitfinex","ETHUSD",1734897762514,4.06032778,3242.4,3241.1,1.56]
["bitfinex","ETHUSD",1734897762735,4.5217,3242.3,3241.1,1.56]
["bitfinex","ETHUSD",1734897763032,4.5217,3242.3,3241.4,3.08508]
["bitfinex","ETHUSD",1734897763381,1.5217,3242.3,3241.2,3.08518]
["bitfinex","ETHUSD",1734897763637,1.5217,3242.3,3241.6,3.08483]
["bitfinex","ETHUSD",1734897763778,1.5217,3242.3,3241.7,3.08471]
["bitfinex","ETHUSD",1734897764121,1.5217,3242.3,3241.1,3.30420898]
["bitfinex","ETHUSD",1734897764317,1.5217,3242.3,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897764318,3.08446,3242.1,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897764542,3.0,3242.0,3240.9,3.08555]
["bitfinex","ETHUSD",1734897764817,3.08483,3241.7,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897765114,3.0,3241.8,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897765416,3.0,3241.8,3241.0,3.08545]
["bitfinex","ETHUSD",1734897765612,6.08473,3241.8,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897765815,1.5596,3241.7,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897766112,1.5596,3241.7,3240.9,3.08547]
["bitfinex","ETHUSD",1734897766435,7.73,3241.7,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897766910,7.73,3241.7,3240.8,3.08557]
["bitfinex","ETHUSD",1734897767111,7.73,3241.7,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897768081,7.73,3241.7,3240.7,0.48979709]
["bitfinex","ETHUSD",1734897768283,7.73,3241.7,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897768489,7.73,3241.7,3240.9,1.54279553]
["bitfinex","ETHUSD",1734897768698,7.73,3241.7,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897768934,7.73,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1734897769136,7.73,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1734897769455,7.73,3241.7,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897769645,6.1704,3241.7,3241.3,3.08517]
["bitfinex","ETHUSD",1734897769853,6.1704,3241.7,3241.4,3.08501]
["bitfinex","ETHUSD",1734897769994,6.1704,3241.7,3241.4,3.08504]
["bitfinex","ETHUSD",1734897770192,6.1704,3241.7,3241.1,4.70346]
["bitfinex","ETHUSD",1734897770396,1.5596,3241.6,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897770749,7.73,3241.6,3240.9,3.08556]
["bitfinex","ETHUSD",1734897771546,6.1704,3241.6,3240.9,0.32503019]
["bitfinex","ETHUSD",1734897771710,6.1704,3241.6,3241.2,3.08521]
["bitfinex","ETHUSD",1734897772147,6.1704,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1734897772342,6.1704,3241.6,3241.5,4.70309]
["bitfinex","ETHUSD",1734897772542,6.1704,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1734897772741,6.1704,3241.6,3241.1,1.6181]
["bitfinex","ETHUSD",1734897772929,6.1704,3241.6,3241.4,3.08507]
["bitfinex","ETHUSD",1734897773341,6.1704,3241.6,3240.7,1.7828419]
["bitfinex","ETHUSD",1734897773526,6.1704,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1734897773849,7.73,3241.6,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897774151,1.5596,3240.8,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897774744,3.0,3241.2,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897774945,9.1704,3241.2,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897775336,6.1704,3241.2,3240.9,3.08556]
["bitfinex","ETHUSD",1734897775523,6.1704,3241.2,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897775524,6.1704,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1734897775725,6.1704,3241.2,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897775944,6.1704,3241.2,3240.7,3.2504019]
["bitfinex","ETHUSD",1734897776140,6.1704,3241.2,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897776344,6.1704,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1734897777059,6.1704,3241.2,3240.7,4.8685119]
["bitfinex","ETHUSD",1734897777213,6.1704,3241.2,3240.7,3.2504119]
["bitfinex","ETHUSD",1734897777416,6.1704,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1734897777635,6.1704,3241.2,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897779247,6.1704,3241.2,3240.7,3.2504819]
["bitfinex","ETHUSD",1734897780062,6.1704,3241.2,3240.8,3.08556]
["bitfinex","ETHUSD",1734897780556,6.1704,3241.2,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897780854,4.64525,3240.8,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897781064,12.12010464,3240.8,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897781961,15.12010464,3240.8,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897782161,19.18599554,3240.8,3240.7,0.1647419]
["bitfinex","ETHUSD",1734897782331,3.08603,3240.4,3240.3,0.08]
["bitfinex","ETHUSD",1734897782537,14.2463764,3240.4,3240.3,0.08]
["bitfinex","ETHUSD",1734897782845,10.73,3240.4,3240.3,0.08]
["bitfinex","ETHUSD",1734897783026,13.81603,3240.4,3240.3,0.08]
["bitfinex","ETHUSD",1734897783222,10.73,3240.4,3240.3,0.08]
["bitfinex","ETHUSD",1734897784360,7.73,3240.4,3240.3,0.08]
["bitfinex","ETHUSD",1734897784546,6.1704,3240.4,3239.8,3.08655]
["bitfinex","ETHUSD",1734897784754,6.1704,3240.4,3239.8,3.551255]
["bitfinex","ETHUSD",1734897785558,6.1704,3240.4,3239.7,3.09169]
["bitfinex","ETHUSD",1734897785932,6.1704,3240.4,3239.7,0.005]
["bitfinex","ETHUSD",1734897786347,1.5945,3240.3,3239.7,0.005]
["bitfinex","ETHUSD",1734897786548,10.7649,3240.3,3239.7,0.005]
["bitfinex","ETHUSD",1734897786863,13.85107,3240.3,3239.7,0.005]
["bitfinex","ETHUSD",1734897787666,3.08647,3240.0,3239.7,0.005]
["bitfinex","ETHUSD",1734897787841,4.68101,3239.9,3239.7,0.005]
["bitfinex","ETHUSD",1734897788037,7.7649,3239.9,3239.7,0.005]
["bitfinex","ETHUSD",1734897791183,6.08661,3239.8,3239.7,0.005]
["bitfinex","ETHUSD",1734897791367,4.0658909,3238.7,3238.4,2.91543484]
["bitfinex","ETHUSD",1734897791548,4.0658909,3238.7,3238.3,0.005]
["bitfinex","ETHUSD",1734897791745,4.0658909,3239.2,3238.7,3.08761]
["bitfinex","ETHUSD",1734897792649,10.2362909,3239.2,3238.7,3.08761]
["bitfinex","ETHUSD",1734897792885,1.6312,3239.1,3238.5,0.62370885]
["bitfinex","ETHUSD",1734897793150,6.1704,3239.1,3238.5,0.62370885]
["bitfinex","ETHUSD",1734897794107,6.1704,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1734897794645,6.1704,3239.1,3238.9,3.08742]
["bitfinex","ETHUSD",1734897794977,6.1704,3239.1,3238.8,3.08752]
["bitfinex","ETHUSD",1734897795178,6.1704,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1734897795764,6.1704,3239.1,3238.5,0.62370885]
["bitfinex","ETHUSD",1734897796584,4.0658909,3238.7,3238.4,3.08792]
["bitfinex","ETHUSD",1734897796802,11.8674909,3238.7,3238.3,0.005]
["bitfinex","ETHUSD",1734897797798,10.2362909,3238.7,3238.3,0.005]
["bitfinex","ETHUSD",1734897798102,10.2362909,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1734897798247,6.1704,3238.7,3238.6,4.73475]
["bitfinex","ETHUSD",1734897798443,4.62657,3238.7,3238.6,4.73475]
["bitfinex","ETHUSD",1734897798870,4.0658909,3239.7,3238.6,1.647]
["bitfinex","ETHUSD",1734897799080,4.0658909,3239.7,3239.3,3.08702]
["bitfinex","ETHUSD",1734897799392,4.0658909,3239.7,3238.6,1.8117]
["bitfinex","ETHUSD",1734897799780,4.0658909,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1734897799946,10.2403909,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1734897800297,4.0658909,3239.2,3238.3,0.005]
["bitfinex","ETHUSD",1734897800496,10.2403909,3239.2,3238.3,0.005]
["bitfinex","ETHUSD",1734897800699,10.2403909,3239.2,3238.3,0.79990694]
["bitfinex","ETHUSD",1734897800909,10.2403909,3239.2,3238.8,3.08751]
["bitfinex","ETHUSD",1734897801103,10.2403909,3239.2,3238.3,0.79990694]
["bitfinex","ETHUSD",1734897801262,10.2403909,3239.2,3238.3,3.25822]
["bitfinex","ETHUSD",1734897801467,6.1745,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1734897801666,6.1745,3239.2,3238.3,0.1702]
["bitfinex","ETHUSD",1734897801667,6.1745,3239.2,3239.0,3.08735]
["bitfinex","ETHUSD",1734897801871,6.1745,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1734897803567,6.1745,3239.2,3238.3,0.005]
["bitfinex","ETHUSD",1734897803765,6.1745,3239.2,3238.5,3.08777]
["bitfinex","ETHUSD",1734897803977,6.1745,3239.2,3238.5,0.62402958]
["bitfinex","ETHUSD",1734897804769,6.1745,3239.2,3238.6,3.08771]
["bitfinex","ETHUSD",1734897804972,6.1745,3239.2,3238.3,0.005]
["bitfinex","ETHUSD",1734897804973,3.52080866,3238.9,3238.3,0.005]
["bitfinex","ETHUSD",1734897805285,11.23570866,3238.9,3238.3,0.005]
["bitfinex","ETHUSD",1734897806191,3.52080866,3238.5,3238.3,0.005]
["bitfinex","ETHUSD",1734897806491,4.9419964,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1734897807055,1.5404,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1734897807250,8.14914866,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1734897807650,17.32364866,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1734897807856,13.80284,3238.4,3238.3,0.005]
["bitfinex","ETHUSD",1734897808057,13.80284,3238.4,3237.5,0.1647419]
["bitfinex","ETHUSD",1734897808058,4.6291,3237.6,3237.5,0.1647419]
["bitfinex","ETHUSD",1734897808395,4.6291,3237.6,3236.2,3.09001]
["bitfinex","ETHUSD",1734897808396,2.0030107,3237.5,3236.2,3.09001]
["bitfinex","ETHUSD",1734897808607,3.52080866,3236.7,3236.3,1.6383]
["bitfinex","ETHUSD",1734897808774,3.52080866,3236.7,3236.3,4.72824]
["bitfinex","ETHUSD",1734897808979,3.52080866,3236.7,3236.4,3.0898]
["bitfinex","ETHUSD",1734897809329,3.52080866,3236.7,3236.6,0.60491527]
["bitfinex","ETHUSD",1734897810007,3.52080866,3236.7,3236.2,0.80729244]
["bitfinex","ETHUSD",1734897810325,3.52080866,3237.1,3236.5,0.61308061]
["bitfinex","ETHUSD",1734897810476,7.7149,3237.5,3236.5,0.61308061]
["bitfinex","ETHUSD",1734897810477,3.52080866,3236.7,3236.5,0.61308061]
["bitfinex","ETHUSD",1734897811388,3.52080866,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1734897811990,3.52080866,3236.7,3236.6,4.72796]
["bitfinex","ETHUSD",1734897812185,3.52080866,3237.1,3236.6,4.72796]
["bitfinex","ETHUSD",1734897812389,3.52080866,3237.1,3236.7,3.08954]
["bitfinex","ETHUSD",1734897812678,3.52080866,3237.1,3236.8,3.08946]
["bitfinex","ETHUSD",1734897812879,3.52080866,3237.1,3236.6,4.72788]
["bitfinex","ETHUSD",1734897813079,3.52080866,3237.1,3236.6,5.57096106]
["bitfinex","ETHUSD",1734897813278,3.52080866,3237.1,3236.8,3.08946]
["bitfinex","ETHUSD",1734897813523,3.52080866,3237.1,3236.6,5.57095106]
["bitfinex","ETHUSD",1734897813680,3.52080866,3237.1,3236.7,3.0895]
["bitfinex","ETHUSD",1734897813882,3.52080866,3237.1,3236.8,3.08946]
["bitfinex","ETHUSD",1734897814104,6.1745,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1734897814105,1e-05,3237.5,3236.9,1.6383]
["bitfinex","ETHUSD",1734897814426,2.46883912,3239.0,3238.8,3.08756]
["bitfinex","ETHUSD",1734897814427,1.22566455,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1734897814638,3.07759183,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1734897814939,3.6931102,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1734897815090,1.39176318,3239.6,3239.5,5.27519]
["bitfinex","ETHUSD",1734897815282,0.70906318,3239.6,3239.5,5.802709]
["bitfinex","ETHUSD",1734897815994,7.66047644,3240.6,3239.5,5.802709]
["bitfinex","ETHUSD",1734897815995,1.5404,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1734897816200,1.5404,3240.6,3238.6,6.60853866]
["bitfinex","ETHUSD",1734897816416,3.0,3240.2,3238.8,0.55]
["bitfinex","ETHUSD",1734897816596,1.5404,3239.9,3238.8,0.55]
["bitfinex","ETHUSD",1734897816797,1.5404,3239.9,3238.8,3.08747]
["bitfinex","ETHUSD",1734897816798,4.5404,3239.9,3238.8,3.08747]
["bitfinex","ETHUSD",1734897816987,1.5404,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1734897817605,1.5404,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1734897817919,1.5404,3240.3,3238.9,3.08739]
["bitfinex","ETHUSD",1734897818123,1.5404,3240.3,3239.2,0.55]
["bitfinex","ETHUSD",1734897818291,1.5404,3240.3,3239.4,0.55]
["bitfinex","ETHUSD",1734897818292,2.26523787,3240.3,3239.4,0.55]
["bitfinex","ETHUSD",1734897818499,0.72483787,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1734897819608,0.72483787,3240.2,3239.6,3.08671]
["bitfinex","ETHUSD",1734897819807,0.72483787,3240.2,3239.4,3.63696]
["bitfinex","ETHUSD",1734897820181,0.72483787,3240.2,3239.6,3.08671]
["bitfinex","ETHUSD",1734897820385,1.5404,3240.3,3239.4,0.913696]
["bitfinex","ETHUSD",1734897820605,0.72483787,3240.2,3239.5,3.08689]
["bitfinex","ETHUSD",1734897820821,0.72483787,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1734897821027,0.72483787,3240.2,3239.5,3.08686]
["bitfinex","ETHUSD",1734897821229,0.72483787,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1734897821388,0.72483787,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1734897821590,0.72483787,3240.2,3238.9,0.62326818]
["bitfinex","ETHUSD",1734897821792,0.72483787,3240.2,3239.2,3.08709]
["bitfinex","ETHUSD",1734897822097,0.72483787,3240.2,3238.8,0.308747]
["bitfinex","ETHUSD",1734897822330,1.5404,3239.8,3237.3,1.6383]
["bitfinex","ETHUSD",1734897822525,1.5404,3239.8,3238.4,3.08786]
["bitfinex","ETHUSD",1734897822526,3.0,3239.5,3238.4,3.08786]
["bitfinex","ETHUSD",1734897822690,9.1756,3239.5,3238.2,3.08811]
["bitfinex","ETHUSD",1734897822885,1.5404,3239.2,3238.2,3.08811]
["bitfinex","ETHUSD",1734897823087,1.5404,3239.2,3237.4,0.2918014]
["bitfinex","ETHUSD",1734897823088,7.716,3239.2,3237.7,3.08854]
["bitfinex","ETHUSD",1734897823334,7.716,3239.2,3237.8,0.308854]
["bitfinex","ETHUSD",1734897823626,7.716,3239.2,3238.5,3.08776]
["bitfinex","ETHUSD",1734897823826,6.1756,3239.2,3238.2,3.08813]
["bitfinex","ETHUSD",1734897824027,6.1756,3239.2,3239.1,0.55]
["bitfinex","ETHUSD",1734897824932,6.1756,3239.2,3238.6,0.55]
["bitfinex","ETHUSD",1734897825113,6.1756,3239.2,3238.9,0.55]
["bitfinex","ETHUSD",1734897825684,6.1756,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1734897826329,6.1756,3239.2,3238.1,0.62833993]
["bitfinex","ETHUSD",1734897826330,4.5318,3239.1,3237.5,1.6267]
["bitfinex","ETHUSD",1734897826527,10.7074,3239.1,3237.8,0.61679432]
["bitfinex","ETHUSD",1734897826691,3.08747,3238.9,3237.8,3.70522432]
["bitfinex","ETHUSD",1734897826891,9.26307,3238.9,3237.8,3.70522432]
["bitfinex","ETHUSD",1734897827091,6.1756,3238.9,3237.8,0.61679432]
["bitfinex","ETHUSD",1734897827424,6.1756,3238.9,3238.0,3.08828]
["bitfinex","ETHUSD",1734897827626,9.26307,3238.9,3237.8,3.70530432]
["bitfinex","ETHUSD",1734897827822,9.26307,3238.9,3237.9,0.55]
["bitfinex","ETHUSD",1734897829006,1.23675,3238.8,3237.9,0.55]
["bitfinex","ETHUSD",1734897829334,7.41235,3238.8,3237.9,3.63839]
["bitfinex","ETHUSD",1734897830035,7.41235,3238.8,3237.9,0.55]
["bitfinex","ETHUSD",1734897831635,3.08769,3238.7,3237.9,0.55]
["bitfinex","ETHUSD",1734897831817,9.26329,3238.7,3237.9,0.55]
["bitfinex","ETHUSD",1734897832498,6.1756,3238.7,3237.9,0.55]
["bitfinex","ETHUSD",1734897832735,9.26328,3238.7,3237.9,0.55]
["bitfinex","ETHUSD",1734897833100,6.1756,3238.7,3237.6,0.55]
["bitfinex","ETHUSD",1734897833432,6.1756,3238.7,3238.0,0.55]
["bitfinex","ETHUSD",1734897834104,6.1756,3238.7,3237.8,0.55]
["bitfinex","ETHUSD",1734897834705,6.1756,3238.7,3238.0,0.55]
["bitfinex","ETHUSD",1734897835535,6.1756,3238.7,3237.8,0.55]
["bitfinex","ETHUSD",1734897835536,1.5318,3238.6,3237.8,0.55]
["bitfinex","ETHUSD",1734897835742,7.7074,3238.6,3237.8,0.55]
["bitfinex","ETHUSD",1734897835938,7.7074,3238.6,3236.9,1.6267]
["bitfinex","ETHUSD",1734897836241,7.7074,3238.6,3237.9,3.08841]
["bitfinex","ETHUSD",1734897838007,7.7074,3238.6,3237.8,3.08842]
["bitfinex","ETHUSD",1734897838440,6.1756,3238.6,3238.3,3.08803]
["bitfinex","ETHUSD",1734897838625,6.1756,3238.6,3238.1,3.08819]
["bitfinex","ETHUSD",1734897838826,6.1756,3238.6,3237.9,3.08834]
["bitfinex","ETHUSD",1734897839129,6.1756,3238.6,3237.6,3.08864]
["bitfinex","ETHUSD",1734897839130,8.59627062,3238.5,3237.6,3.08864]
["bitfinex","ETHUSD",1734897839308,14.77187062,3238.5,3237.7,3.08852]
["bitfinex","ETHUSD",1734897839647,7.7074,3238.5,3237.7,0.36934367]
["bitfinex","ETHUSD",1734897839949,7.7074,3238.5,3238.3,3.08802]
["bitfinex","ETHUSD",1734897839950,6.1756,3238.5,3238.3,3.08802]
["bitfinex","ETHUSD",1734897840241,6.1756,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1734897840606,6.1756,3238.5,3238.3,3.08802]
["bitfinex","ETHUSD",1734897840807,6.1756,3238.5,3237.8,1.6267]
["bitfinex","ETHUSD",1734897841033,6.1756,3238.5,3238.1,3.0882]
["bitfinex","ETHUSD",1734897841228,6.1756,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1734897841419,6.1756,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1734897841627,6.1756,3238.5,3237.5,0.60491668]
["bitfinex","ETHUSD",1734897841821,6.1756,3238.5,3237.7,3.08858]
["bitfinex","ETHUSD",1734897842628,6.1756,3238.5,3237.5,0.60491668]
["bitfinex","ETHUSD",1734897842829,3.0,3237.6,3236.6,1.6267]
["bitfinex","ETHUSD",1734897843042,3.0,3237.2,3236.1,1.64749314]
["bitfinex","ETHUSD",1734897843205,3.52197552,3236.9,3236.2,0.78893283]
["bitfinex","ETHUSD",1734897843407,3.08956,3236.7,3236.1,0.02079314]
["bitfinex","ETHUSD",1734897843612,6.1756,3236.7,3236.1,3.11087314]
["bitfinex","ETHUSD",1734897843807,6.1756,3236.7,3236.3,3.08988]
["bitfinex","ETHUSD",1734897844015,6.1756,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1734897845241,3.52197552,3237.7,3236.4,1.6127]
["bitfinex","ETHUSD",1734897845411,3.52197552,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1734897845613,3.52197552,3237.3,3236.9,3.08932]
["bitfinex","ETHUSD",1734897845809,9.70067552,3237.3,3236.9,3.08932]
["bitfinex","ETHUSD",1734897846067,6.1787,3237.3,3236.8,0.63205445]
["bitfinex","ETHUSD",1734897846272,6.1787,3237.3,3237.2,4.70178]
["bitfinex","ETHUSD",1734897846568,6.1787,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1734897847275,6.1787,3237.3,3237.2,3.397988]
["bitfinex","ETHUSD",1734897848872,5.17817552,3238.9,3237.4,3.08889]
["bitfinex","ETHUSD",1734897849055,1.236653,3239.2,3238.0,4.70096]
["bitfinex","ETHUSD",1734897849368,6.41035371,3239.3,3239.0,3.08728]
["bitfinex","ETHUSD",1734897849369,4.75415371,3239.3,3239.0,3.08728]
["bitfinex","ETHUSD",1734897849542,4.75415371,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734897849743,1.23217819,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734897849943,8.19e-06,3239.3,3239.2,3.395898]
["bitfinex","ETHUSD",1734897850275,3.07798634,3239.8,3239.2,3.395898]
["bitfinex","ETHUSD",1734897850276,1.53468164,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1734897850566,1.23375449,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1734897851456,1.23375449,3240.5,3240.4,1.6127]
["bitfinex","ETHUSD",1734897851659,1.23375449,3240.5,3240.4,4.69873]
["bitfinex","ETHUSD",1734897852177,3.52197552,3240.5,3239.3,1.6127]
["bitfinex","ETHUSD",1734897852333,3.52197552,3240.1,3238.7,1.27971397]
["bitfinex","ETHUSD",1734897852533,3.52197552,3240.1,3238.8,1.6127]
["bitfinex","ETHUSD",1734897852534,1.6562,3240.0,3238.8,1.6127]
["bitfinex","ETHUSD",1734897852753,3.52197552,3239.7,3238.8,2.24017522]
["bitfinex","ETHUSD",1734897852994,3.52197552,3239.7,3238.8,1.6127]
["bitfinex","ETHUSD",1734897853154,3.52197552,3239.7,3238.6,3.08773]
["bitfinex","ETHUSD",1734897853552,3.52197552,3239.7,3238.4,4.70061]
["bitfinex","ETHUSD",1734897854081,6.60867552,3239.7,3238.4,4.70061]
["bitfinex","ETHUSD",1734897854376,3.0867,3239.7,3238.4,4.70061]
["bitfinex","ETHUSD",1734897854748,4.06682899,3239.8,3238.4,1.6127]
["bitfinex","ETHUSD",1734897855798,4.06682899,3239.8,3238.6,3.08766]
["bitfinex","ETHUSD",1734897856095,3.08681,3239.6,3238.3,0.62691873]
["bitfinex","ETHUSD",1734897856299,3.08681,3239.6,3237.8,3.08843]
["bitfinex","ETHUSD",1734897856300,3.08737,3239.1,3237.8,3.08843]
["bitfinex","ETHUSD",1734897857089,1.6562,3239.1,3238.1,0.61226445]
["bitfinex","ETHUSD",1734897858095,7.8317,3239.1,3238.3,3.08795]
["bitfinex","ETHUSD",1734897858286,6.1755,3239.1,3238.5,3.0878]
["bitfinex","ETHUSD",1734897858629,6.1755,3239.1,3238.3,3.088]
["bitfinex","ETHUSD",1734897858750,6.1755,3239.1,3238.3,3.45802645]
["bitfinex","ETHUSD",1734897859097,6.1755,3239.1,3238.5,3.08781]
["bitfinex","ETHUSD",1734897859576,6.1755,3239.1,3238.6,3.08774]
["bitfinex","ETHUSD",1734897859943,6.1755,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1734897860162,6.1755,3239.1,3238.3,0.37002645]
["bitfinex","ETHUSD",1734897860756,6.1755,3239.1,3238.1,0.61226445]
["bitfinex","ETHUSD",1734897860972,6.1755,3239.1,3238.4,3.08791]
["bitfinex","ETHUSD",1734897861152,6.1755,3239.1,3238.2,3.08813]
["bitfinex","ETHUSD",1734897861354,6.1755,3239.1,3238.8,3.08753]
["bitfinex","ETHUSD",1734897861575,6.1755,3239.1,3238.6,1.6127]
["bitfinex","ETHUSD",1734897862084,6.1755,3239.1,3238.1,0.61226445]
["bitfinex","ETHUSD",1734897862085,1.6562,3239.0,3238.1,0.61226445]
["bitfinex","ETHUSD",1734897862399,7.8317,3239.0,3238.1,0.61226445]
["bitfinex","ETHUSD",1734897862765,7.8317,3239.0,3238.1,3.70048445]
["bitfinex","ETHUSD",1734897863353,7.8317,3239.0,3238.3,3.08795]
["bitfinex","ETHUSD",1734897863354,6.1755,3239.0,3238.3,3.08795]
["bitfinex","ETHUSD",1734897863568,6.1755,3239.0,3238.4,3.08785]
["bitfinex","ETHUSD",1734897864474,6.1755,3239.0,3238.1,0.61226445]
["bitfinex","ETHUSD",1734897864775,6.1755,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1734897865375,6.1755,3239.0,3238.1,0.61226445]
["bitfinex","ETHUSD",1734897865542,6.1755,3239.0,3238.5,3.08778]
["bitfinex","ETHUSD",1734897866285,6.1755,3239.0,3238.6,3.08775]
["bitfinex","ETHUSD",1734897866583,6.1755,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1734897866960,6.1755,3239.0,3238.3,3.08801]
["bitfinex","ETHUSD",1734897867185,6.1755,3239.0,3238.3,3.08802]
["bitfinex","ETHUSD",1734897867858,6.1755,3239.0,3238.1,3.70046445]
["bitfinex","ETHUSD",1734897868063,4.06682899,3238.8,3238.1,0.61226445]
["bitfinex","ETHUSD",1734897868261,10.24232899,3238.8,3238.1,0.61226445]
["bitfinex","ETHUSD",1734897868458,3.08789,3238.5,3237.4,3.08888]
["bitfinex","ETHUSD",1734897868782,6.1755,3238.5,3237.3,3.08898]
["bitfinex","ETHUSD",1734897868986,6.1755,3238.5,3237.1,0.6303957]
["bitfinex","ETHUSD",1734897868987,3.08834,3238.0,3237.1,0.6303957]
["bitfinex","ETHUSD",1734897869188,6.1755,3238.0,3237.0,3.08918]
["bitfinex","ETHUSD",1734897869354,6.1755,3238.0,3237.0,3.398098]
["bitfinex","ETHUSD",1734897869554,6.1755,3238.0,3236.7,1.27971397]
["bitfinex","ETHUSD",1734897869904,6.1755,3238.0,3236.6,1.5067]
["bitfinex","ETHUSD",1734897870189,6.1755,3238.0,3236.9,0.62699318]
["bitfinex","ETHUSD",1734897870355,6.1755,3238.0,3237.1,3.08914]
["bitfinex","ETHUSD",1734897870550,6.1755,3238.0,3236.9,0.62699318]
["bitfinex","ETHUSD",1734897870750,6.1755,3238.0,3237.3,3.08899]
["bitfinex","ETHUSD",1734897871784,6.1755,3238.0,3237.0,0.37164632]
["bitfinex","ETHUSD",1734897872094,6.1755,3238.0,3236.9,0.62699318]
["bitfinex","ETHUSD",1734897872295,1.5381,3237.5,3236.1,4.61757314]
["bitfinex","ETHUSD",1734897872469,7.7136,3237.5,3236.7,3.08948]
["bitfinex","ETHUSD",1734897873076,7.7136,3237.5,3237.0,3.08921]
["bitfinex","ETHUSD",1734897873481,6.1755,3237.5,3236.8,0.62990468]
["bitfinex","ETHUSD",1734897873689,6.1755,3237.5,3236.9,3.08929]
["bitfinex","ETHUSD",1734897873894,6.1755,3237.5,3237.0,0.37191947]
["bitfinex","ETHUSD",1734897874217,6.1755,3237.5,3237.3,3.08891]
["bitfinex","ETHUSD",1734897874568,6.1755,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1734897875304,1.5381,3237.3,3236.1,0.02079314]
["bitfinex","ETHUSD",1734897875466,3.52405054,3236.6,3236.1,0.02079314]
["bitfinex","ETHUSD",1734897875667,3.52405054,3236.6,3236.1,0.51908458]
["bitfinex","ETHUSD",1734897875668,1.5381,3236.5,3236.1,0.51908458]
["bitfinex","ETHUSD",1734897875999,1.5381,3236.5,3236.1,0.02079314]
["bitfinex","ETHUSD",1734897876359,3.52405054,3236.2,3236.1,0.02079314]
["bitfinex","ETHUSD",1734897876560,9.69955054,3236.2,3236.1,0.02079314]
["bitfinex","ETHUSD",1734897878585,12.78959054,3236.2,3236.1,0.02079314]
["bitfinex","ETHUSD",1734897878887,11.23765054,3236.2,3236.1,0.02079314]
["bitfinex","ETHUSD",1734897879626,7.62823,3236.1,3236.0,3.41700435]
["bitfinex","ETHUSD",1734897879928,14.22308002,3236.1,3236.0,3.41700435]
["bitfinex","ETHUSD",1734897880404,3.09102,3235.2,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897880608,7.41676054,3235.1,3234.3,0.49040909]
["bitfinex","ETHUSD",1734897880769,13.59225054,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897881281,10.50115054,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897881479,3.52405054,3234.7,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897881707,9.69955054,3234.7,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897882407,6.1755,3234.7,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897883866,1.5381,3234.6,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897884109,6.1755,3234.6,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897887880,6.1755,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1734897888094,6.1755,3234.6,3234.5,4.92770019]
["bitfinex","ETHUSD",1734897888711,6.1755,3234.6,3234.5,0.32564019]
["bitfinex","ETHUSD",1734897889007,6.1755,3234.6,3234.4,3.09175]
["bitfinex","ETHUSD",1734897889392,6.1755,3234.6,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897889393,3.09176,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897889594,0.45293336,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897889829,6.62843336,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734897890413,4.07887079,3233.3,3232.5,0.37751484]
["bitfinex","ETHUSD",1734897890586,0.50418073,3233.2,3232.5,0.37751484]
["bitfinex","ETHUSD",1734897890917,0.50418073,3233.2,3232.5,0.72464132]
["bitfinex","ETHUSD",1734897890918,6.1755,3233.2,3232.5,0.72464132]
["bitfinex","ETHUSD",1734897891218,6.1755,3233.2,3232.5,0.32751484]
["bitfinex","ETHUSD",1734897891411,1.5791,3233.1,3232.5,0.32751484]
["bitfinex","ETHUSD",1734897891620,6.1755,3233.1,3232.5,0.32751484]
["bitfinex","ETHUSD",1734897891773,6.1755,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1734897892211,6.1755,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1734897892519,6.1755,3233.1,3232.6,4.60385]
["bitfinex","ETHUSD",1734897892720,6.1755,3233.1,3232.6,2.06477811]
["bitfinex","ETHUSD",1734897892902,6.1755,3233.1,3232.6,1.5104]
["bitfinex","ETHUSD",1734897893103,6.1755,3233.1,3232.9,3.09318]
["bitfinex","ETHUSD",1734897893304,6.1755,3233.1,3232.5,4.03347112]
["bitfinex","ETHUSD",1734897893506,6.1755,3233.1,3232.5,0.32751484]
["bitfinex","ETHUSD",1734897894227,6.1755,3233.1,3232.5,3.42108484]
["bitfinex","ETHUSD",1734897894439,6.1755,3233.1,3232.6,3.09346]
["bitfinex","ETHUSD",1734897894587,6.1755,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1734897895435,1.5791,3234.6,3234.1,3.09203]
["bitfinex","ETHUSD",1734897895642,7.7627,3234.6,3233.6,1.5104]
["bitfinex","ETHUSD",1734897895788,7.7627,3234.6,3234.2,3.0919]
["bitfinex","ETHUSD",1734897895989,7.7627,3234.6,3233.6,1.5104]
["bitfinex","ETHUSD",1734897896248,7.7627,3234.6,3234.2,3.09189]
["bitfinex","ETHUSD",1734897896388,6.1836,3234.6,3234.2,3.09189]
["bitfinex","ETHUSD",1734897896593,6.1836,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1734897898501,6.1836,3234.6,3234.5,4.60206]
["bitfinex","ETHUSD",1734897898912,6.1836,3234.6,3234.5,5.15206]
["bitfinex","ETHUSD",1734897899804,3.0894,3236.9,3234.5,5.15206]
["bitfinex","ETHUSD",1734897899805,1.5791,3236.0,3234.6,0.55]
["bitfinex","ETHUSD",1734897900128,1.5791,3236.0,3235.2,3.09092]
["bitfinex","ETHUSD",1734897900491,1.5791,3236.0,3235.7,3.09049]
["bitfinex","ETHUSD",1734897900706,0.4460974,3236.7,3235.9,3.04033]
["bitfinex","ETHUSD",1734897900707,2.0251974,3236.7,3235.9,3.04033]
["bitfinex","ETHUSD",1734897900938,0.44713214,3237.3,3235.9,0.304033]
["bitfinex","ETHUSD",1734897900939,1.5791,3237.3,3235.9,0.304033]
["bitfinex","ETHUSD",1734897901108,1.5791,3237.3,3236.4,3.08983]
["bitfinex","ETHUSD",1734897901709,0.27443434,3237.2,3236.7,3.08951]
["bitfinex","ETHUSD",1734897902102,0.27443434,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1734897902303,1.5791,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1734897902523,1.5791,3237.3,3236.8,3.08939]
["bitfinex","ETHUSD",1734897902725,1.5791,3237.3,3236.4,3.08985]
["bitfinex","ETHUSD",1734897902726,1.5791,3237.3,3236.4,0.55]
["bitfinex","ETHUSD",1734897902919,1.5791,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1734897903217,1.5791,3237.3,3236.4,0.81889158]
["bitfinex","ETHUSD",1734897903218,1.5791,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1734897903416,4.07887079,3237.5,3236.4,0.55]
["bitfinex","ETHUSD",1734897903615,4.07887079,3237.5,3235.4,1.5104]
["bitfinex","ETHUSD",1734897903616,1.5791,3236.9,3235.4,1.5104]
["bitfinex","ETHUSD",1734897903843,3.09006,3236.2,3235.0,4.60158]
["bitfinex","ETHUSD",1734897904040,0.40897035,3236.2,3235.0,1.5104]
["bitfinex","ETHUSD",1734897904336,4.66904,3236.4,3235.2,3.09099]
["bitfinex","ETHUSD",1734897904511,1.98807035,3236.4,3235.0,1.5104]
["bitfinex","ETHUSD",1734897904720,0.27449422,3236.3,3235.5,3.09066]
["bitfinex","ETHUSD",1734897905124,0.27449422,3236.3,3235.1,3.09109]
["bitfinex","ETHUSD",1734897905302,4.07887079,3236.0,3234.8,3.09136]
["bitfinex","ETHUSD",1734897905505,4.07887079,3236.0,3234.5,1.6473]
["bitfinex","ETHUSD",1734897905706,4.07887079,3236.0,3234.9,3.0912]
["bitfinex","ETHUSD",1734897905907,1.5959,3235.9,3234.6,0.63423088]
["bitfinex","ETHUSD",1734897906107,1.5959,3235.9,3234.5,1.6473]
["bitfinex","ETHUSD",1734897906108,0.2748851,3235.8,3234.2,0.309189]
["bitfinex","ETHUSD",1734897906308,0.2748851,3235.8,3234.0,3.09212]
["bitfinex","ETHUSD",1734897906309,4.07887079,3235.0,3234.0,3.09212]
["bitfinex","ETHUSD",1734897906741,4.07887079,3235.0,3233.6,1.6473]
["bitfinex","ETHUSD",1734897906742,4.07887079,3235.0,3234.1,3.09204]
["bitfinex","ETHUSD",1734897907105,1.5959,3235.4,3233.8,3.70166694]
["bitfinex","ETHUSD",1734897907317,1.5959,3235.4,3234.3,3.09176]
["bitfinex","ETHUSD",1734897907535,0.27497733,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1734897907740,0.27497733,3235.3,3235.0,3.09114]
["bitfinex","ETHUSD",1734897908054,1.5959,3235.4,3235.0,3.09114]
["bitfinex","ETHUSD",1734897908253,1.5959,3235.9,3234.9,0.55]
["bitfinex","ETHUSD",1734897908455,1.5959,3235.9,3235.1,3.09103]
["bitfinex","ETHUSD",1734897908659,4.07887079,3235.3,3231.6,0.25]
["bitfinex","ETHUSD",1734897908859,4.07887079,3234.0,3232.9,3.09315]
["bitfinex","ETHUSD",1734897909161,4.07887079,3234.0,3232.9,0.309315]
["bitfinex","ETHUSD",1734897909325,4.07887079,3234.0,3233.1,3.09299]
["bitfinex","ETHUSD",1734897909524,0.27509398,3233.9,3233.1,3.09299]
["bitfinex","ETHUSD",1734897909720,0.91199398,3233.9,3232.5,0.95555568]
["bitfinex","ETHUSD",1734897909925,0.27509398,3233.8,3232.5,0.95555568]
["bitfinex","ETHUSD",1734897910162,0.27509398,3233.8,3233.0,3.09307]
["bitfinex","ETHUSD",1734897910358,4.07887079,3234.0,3233.5,3.09258]
["bitfinex","ETHUSD",1734897910549,4.07887079,3234.0,3233.3,3.0928]
["bitfinex","ETHUSD",1734897910856,4.07887079,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1734897911156,4.07887079,3234.0,3233.1,3.402297]
["bitfinex","ETHUSD",1734897911355,4.07887079,3234.0,3233.2,0.55]
["bitfinex","ETHUSD",1734897911556,4.07887079,3234.0,3233.1,3.09292]
["bitfinex","ETHUSD",1734897911862,4.07887079,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1734897912155,4.07887079,3234.0,3233.4,3.09267]
["bitfinex","ETHUSD",1734897912355,4.07887079,3234.0,3233.1,3.64293]
["bitfinex","ETHUSD",1734897912659,4.07887079,3234.0,3233.3,3.09278]
["bitfinex","ETHUSD",1734897913054,4.07887079,3234.0,3233.4,3.09269]
["bitfinex","ETHUSD",1734897913255,0.6369,3234.4,3233.7,3.0924]
["bitfinex","ETHUSD",1734897913443,6.1849,3234.0,3233.4,3.401889]
["bitfinex","ETHUSD",1734897913790,10.26377079,3234.0,3232.9,1.6473]
["bitfinex","ETHUSD",1734897913939,10.26377079,3234.0,3233.2,3.09287]
["bitfinex","ETHUSD",1734897914152,10.26377079,3234.0,3233.1,3.643]
["bitfinex","ETHUSD",1734897914473,10.26377079,3234.0,3233.1,0.55]
["bitfinex","ETHUSD",1734897914960,10.26377079,3234.0,3233.0,3.70482905]
["bitfinex","ETHUSD",1734897915128,10.26377079,3234.0,3233.1,0.53521291]
["bitfinex","ETHUSD",1734897915552,10.26377079,3234.0,3233.0,0.61178905]
["bitfinex","ETHUSD",1734897915872,10.26377079,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1734897916076,6.1849,3234.0,3233.1,0.55]
["bitfinex","ETHUSD",1734897916675,6.1849,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1734897917042,6.1849,3234.0,3233.1,3.64296]
["bitfinex","ETHUSD",1734897917345,6.1849,3234.0,3233.0,0.61178905]
["bitfinex","ETHUSD",1734897917346,6.1849,3234.0,3233.3,3.64272]
["bitfinex","ETHUSD",1734897917568,6.1849,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1734897917786,6.1849,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1734897917924,6.1849,3234.0,3233.9,5.28954]
["bitfinex","ETHUSD",1734897918233,6.1849,3234.0,3233.9,5.818494]
["bitfinex","ETHUSD",1734897919472,6.1849,3234.0,3233.9,5.28954]
["bitfinex","ETHUSD",1734897921673,6.1849,3234.0,3233.9,4.73954]
["bitfinex","ETHUSD",1734897921839,6.1849,3234.0,3233.0,6.0931]
["bitfinex","ETHUSD",1734897921840,10.26377079,3234.0,3233.0,4.74039]
["bitfinex","ETHUSD",1734897922043,10.26377079,3234.0,3233.1,3.09297]
["bitfinex","ETHUSD",1734897922275,10.26377079,3234.0,3233.5,3.09253]
["bitfinex","ETHUSD",1734897922442,6.1849,3234.0,3233.5,3.09253]
["bitfinex","ETHUSD",1734897922642,6.1849,3234.0,3233.5,0.309253]
["bitfinex","ETHUSD",1734897922839,6.1849,3234.0,3233.2,3.09284]
["bitfinex","ETHUSD",1734897923080,6.1849,3234.0,3233.0,1.6473]
["bitfinex","ETHUSD",1734897923081,6.1849,3234.0,3233.3,3.09275]
["bitfinex","ETHUSD",1734897923276,6.1849,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1734897924181,6.1849,3234.0,3233.0,1.6473]
["bitfinex","ETHUSD",1734897924182,6.1849,3234.0,3233.7,0.63396183]
["bitfinex","ETHUSD",1734897924493,0.6369,3233.9,3233.2,0.6159336]
["bitfinex","ETHUSD",1734897924642,6.1849,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1734897924982,6.1849,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1734897925146,6.1849,3233.9,3233.3,0.37089336]
["bitfinex","ETHUSD",1734897925346,6.1849,3233.9,3233.6,3.09251]
["bitfinex","ETHUSD",1734897925569,6.1849,3233.9,3233.7,3.09235]
["bitfinex","ETHUSD",1734897925877,6.1849,3233.9,3233.8,0.61989857]
["bitfinex","ETHUSD",1734897926039,6.1849,3233.9,3233.8,3.71222857]
["bitfinex","ETHUSD",1734897926560,6.1849,3233.9,3233.8,4.08345143]
["bitfinex","ETHUSD",1734897926761,6.1849,3233.9,3233.8,5.62425143]
["bitfinex","ETHUSD",1734897927352,2.28786399,3233.9,3233.8,5.62425143]
["bitfinex","ETHUSD",1734897927556,0.6369,3235.6,3234.9,3.09126]
["bitfinex","ETHUSD",1734897927788,0.6369,3235.6,3234.1,3.09205]
["bitfinex","ETHUSD",1734897927991,0.6369,3235.6,3233.8,4.08345143]
["bitfinex","ETHUSD",1734897927992,0.6369,3236.0,3234.3,4.63265]
["bitfinex","ETHUSD",1734897928192,3.72713,3236.0,3234.5,3.09166]
["bitfinex","ETHUSD",1734897928392,3.09082,3235.4,3234.3,3.09185]
["bitfinex","ETHUSD",1734897928595,4.71577079,3235.6,3234.7,3.09144]
["bitfinex","ETHUSD",1734897928767,0.6369,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1734897928966,0.6369,3235.6,3234.6,1.5408]
["bitfinex","ETHUSD",1734897929172,0.6369,3235.6,3235.3,3.0909]
["bitfinex","ETHUSD",1734897929366,0.6369,3235.6,3234.9,3.09119]
["bitfinex","ETHUSD",1734897929799,0.6369,3236.1,3234.7,0.463246]
["bitfinex","ETHUSD",1734897929960,0.6369,3236.1,3235.2,3.09094]
["bitfinex","ETHUSD",1734897930396,0.6369,3236.1,3234.7,0.463246]
["bitfinex","ETHUSD",1734897930565,0.6369,3236.1,3235.2,3.09091]
["bitfinex","ETHUSD",1734897930769,0.6369,3236.1,3235.0,0.60918076]
["bitfinex","ETHUSD",1734897930974,0.6369,3236.1,3235.8,3.09041]
["bitfinex","ETHUSD",1734897931166,4.07887079,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1734897931167,0.6369,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1734897931677,0.6369,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1734897931876,0.6369,3236.5,3235.6,3.09056]
["bitfinex","ETHUSD",1734897932197,1.87102702,3237.5,3235.9,1.5408]
["bitfinex","ETHUSD",1734897932361,0.6369,3237.9,3236.6,3.08966]
["bitfinex","ETHUSD",1734897932561,0.0466058,3237.8,3237.1,1.5408]
["bitfinex","ETHUSD",1734897932800,1.23412702,3238.0,3237.7,3.08861]
["bitfinex","ETHUSD",1734897932968,0.04739731,3237.7,3237.1,1.5408]
["bitfinex","ETHUSD",1734897933299,1.23412702,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1734897933459,0.6369,3237.9,3237.0,3.08924]
["bitfinex","ETHUSD",1734897933665,0.6369,3237.9,3236.8,3.08946]
["bitfinex","ETHUSD",1734897933888,0.6369,3237.9,3236.6,1.5408]
["bitfinex","ETHUSD",1734897934095,0.6369,3237.9,3236.9,3.08937]
["bitfinex","ETHUSD",1734897934300,3.08855,3237.8,3236.5,3.08967]
["bitfinex","ETHUSD",1734897934485,0.6369,3237.8,3236.4,3.08982]
["bitfinex","ETHUSD",1734897934699,0.6369,3237.3,3236.2,3.09004]
["bitfinex","ETHUSD",1734897935013,3.72589,3237.3,3236.2,3.09004]
["bitfinex","ETHUSD",1734897935214,0.6369,3237.3,3236.2,3.09004]
["bitfinex","ETHUSD",1734897935415,0.6369,3237.3,3236.1,0.63298665]
["bitfinex","ETHUSD",1734897935635,3.0,3237.1,3234.0,3.34212]
["bitfinex","ETHUSD",1734897935792,4.07887079,3237.2,3235.1,3.09107]
["bitfinex","ETHUSD",1734897935793,3.08994,3236.4,3235.1,3.09107]
["bitfinex","ETHUSD",1734897935981,0.6369,3236.5,3234.9,1.5408]
["bitfinex","ETHUSD",1734897936285,0.6369,3236.5,3235.6,3.09061]
["bitfinex","ETHUSD",1734897936486,0.6369,3236.5,3234.9,1.5408]
["bitfinex","ETHUSD",1734897936487,0.6369,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1734897936706,0.6369,3236.5,3235.9,3.09024]
["bitfinex","ETHUSD",1734897936920,0.6369,3236.5,3235.2,3.09099]
["bitfinex","ETHUSD",1734897937215,3.0891,3237.2,3234.9,1.5408]
["bitfinex","ETHUSD",1734897937216,0.6369,3237.3,3236.2,3.09001]
["bitfinex","ETHUSD",1734897938012,0.6369,3237.3,3236.2,3.04001]
["bitfinex","ETHUSD",1734897938375,3.72589,3237.3,3236.2,3.04001]
["bitfinex","ETHUSD",1734897939381,3.72589,3237.3,3235.0,3.25]
["bitfinex","ETHUSD",1734897939382,0.6369,3236.1,3234.4,4.37654528]
["bitfinex","ETHUSD",1734897939612,3.72705,3236.1,3234.9,3.09128]
["bitfinex","ETHUSD",1734897939821,3.09023,3236.0,3234.6,3.09148]
["bitfinex","ETHUSD",1734897940017,0.6369,3236.0,3234.4,1.28480528]
["bitfinex","ETHUSD",1734897940180,3.0908,3235.5,3234.4,1.28480528]
["bitfinex","ETHUSD",1734897940380,4.07887079,3236.2,3234.4,1.28480528]
["bitfinex","ETHUSD",1734897940381,0.6369,3235.6,3234.4,1.28480528]
["bitfinex","ETHUSD",1734897940785,3.09082,3235.4,3234.4,1.28480528]
["bitfinex","ETHUSD",1734897941534,0.6369,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1734897941890,0.04542842,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1734897942090,0.04542842,3235.5,3234.6,4.63231]
["bitfinex","ETHUSD",1734897942716,0.6369,3235.6,3234.6,4.63231]
["bitfinex","ETHUSD",1734897943031,0.0454853,3235.5,3234.8,3.09133]
["bitfinex","ETHUSD",1734897943390,3.1362153,3235.5,3234.3,3.09185]
["bitfinex","ETHUSD",1734897943914,0.0454853,3235.5,3234.4,3.09172]
["bitfinex","ETHUSD",1734897944446,0.0454853,3235.5,3234.4,0.309172]
["bitfinex","ETHUSD",1734897944595,0.0454853,3235.5,3234.6,3.09155]
["bitfinex","ETHUSD",1734897944789,0.0454853,3235.5,3234.4,0.309172]
["bitfinex","ETHUSD",1734897945013,0.0454853,3235.5,3235.0,3.0911]
["bitfinex","ETHUSD",1734897945523,0.0454853,3235.5,3234.5,1.5665]
["bitfinex","ETHUSD",1734897945724,0.6369,3235.6,3234.5,1.5665]
["bitfinex","ETHUSD",1734897945924,0.6369,3236.0,3235.5,3.09062]
["bitfinex","ETHUSD",1734897946130,0.6369,3237.1,3235.3,1.5665]
["bitfinex","ETHUSD",1734897946319,0.6369,3237.1,3235.8,3.09042]
["bitfinex","ETHUSD",1734897946492,0.03677691,3237.0,3235.4,0.15665]
["bitfinex","ETHUSD",1734897946692,0.03677691,3237.0,3236.1,3.09013]
["bitfinex","ETHUSD",1734897946893,0.03677691,3237.0,3236.8,3.08946]
["bitfinex","ETHUSD",1734897947122,0.03677691,3237.0,3236.8,3.08938]
["bitfinex","ETHUSD",1734897947390,0.6369,3237.5,3236.8,3.08938]
["bitfinex","ETHUSD",1734897947622,0.03720865,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1734897947827,0.03720865,3237.4,3236.9,0.308936]
["bitfinex","ETHUSD",1734897948136,0.6369,3237.9,3237.0,3.08926]
["bitfinex","ETHUSD",1734897948433,0.03805553,3237.8,3237.0,3.08926]
["bitfinex","ETHUSD",1734897948749,0.6369,3237.5,3236.0,2.1735327]
["bitfinex","ETHUSD",1734897948890,0.6369,3237.5,3236.7,3.08955]
["bitfinex","ETHUSD",1734897949091,0.03783421,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1734897949295,0.6369,3237.3,3235.5,1.5665]
["bitfinex","ETHUSD",1734897949528,0.6369,3237.3,3236.2,3.09]
["bitfinex","ETHUSD",1734897949529,0.03772354,3237.2,3236.2,3.09]
["bitfinex","ETHUSD",1734897949839,0.03772354,3237.2,3236.3,3.08991]
["bitfinex","ETHUSD",1734897950045,0.03772354,3237.2,3235.8,3.09037]
["bitfinex","ETHUSD",1734897950335,0.03772354,3237.2,3235.7,3.09052]
["bitfinex","ETHUSD",1734897951158,0.03772354,3237.2,3236.3,3.08993]
["bitfinex","ETHUSD",1734897951454,0.03772354,3237.2,3235.8,3.09042]
["bitfinex","ETHUSD",1734897951613,0.03772354,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1734897951994,0.03772354,3237.2,3236.2,3.08995]
["bitfinex","ETHUSD",1734897952190,0.03772354,3237.2,3236.6,3.08964]
["bitfinex","ETHUSD",1734897952437,0.03772354,3237.2,3235.6,3.262885]
["bitfinex","ETHUSD",1734897952606,3.08943,3236.9,3235.8,3.09038]
["bitfinex","ETHUSD",1734897952807,0.6369,3237.1,3235.4,0.15665]
["bitfinex","ETHUSD",1734897953006,0.6369,3236.3,3235.1,2.17451524]
["bitfinex","ETHUSD",1734897953317,0.03721836,3236.2,3235.1,2.39196676]
["bitfinex","ETHUSD",1734897953629,0.6369,3236.3,3235.1,2.39196676]
["bitfinex","ETHUSD",1734897953806,0.6369,3236.3,3235.6,3.09052]
["bitfinex","ETHUSD",1734897954010,0.6369,3236.3,3235.3,3.0909]
["bitfinex","ETHUSD",1734897954206,0.6369,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1734897954597,0.03699493,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1734897954796,0.6369,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1734897955011,0.0369672,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1734897955429,0.6369,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1734897955629,0.6369,3236.3,3235.1,2.39196676]
["bitfinex","ETHUSD",1734897955830,0.03697598,3236.2,3236.0,3.09022]
["bitfinex","ETHUSD",1734897956032,7.07887079,3237.2,3236.2,3.09004]
["bitfinex","ETHUSD",1734897956233,0.6369,3237.6,3236.6,3.08957]
["bitfinex","ETHUSD",1734897956540,0.03746545,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1734897956697,0.6369,3237.6,3236.2,3.08996]
["bitfinex","ETHUSD",1734897956896,0.0376804,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1734897957108,0.6369,3237.6,3237.0,3.08918]
["bitfinex","ETHUSD",1734897957328,0.27610581,3237.5,3237.0,3.08918]
["bitfinex","ETHUSD",1734897957600,0.03662456,3237.5,3237.0,3.08918]
["bitfinex","ETHUSD",1734897958008,0.03662456,3237.5,3236.5,3.08975]
["bitfinex","ETHUSD",1734897958218,0.6369,3236.9,3235.3,1.5665]
["bitfinex","ETHUSD",1734897958418,0.6369,3236.9,3236.1,3.09009]
["bitfinex","ETHUSD",1734897958619,3.089,3237.3,3236.2,3.08997]
["bitfinex","ETHUSD",1734897958620,0.03623715,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1734897958819,0.03623715,3236.8,3236.5,3.08972]
["bitfinex","ETHUSD",1734897959022,0.6369,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1734897959400,24.07887079,3238.2,3237.2,3.08908]
["bitfinex","ETHUSD",1734897959599,0.67298893,3238.1,3236.9,3.08928]
["bitfinex","ETHUSD",1734897959822,0.67298893,3238.1,3236.7,3.08953]
["bitfinex","ETHUSD",1734897960010,4.00148832,3238.0,3236.9,3.08934]
["bitfinex","ETHUSD",1734897960211,0.0359783,3237.9,3236.7,1.875453]
["bitfinex","ETHUSD",1734897960437,0.0359783,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1734897960736,0.6369,3237.8,3236.5,0.60894061]
["bitfinex","ETHUSD",1734897960922,0.03578559,3237.7,3236.9,3.08937]
["bitfinex","ETHUSD",1734897961434,0.03578559,3237.7,3236.9,0.308937]
["bitfinex","ETHUSD",1734897961640,0.03578559,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1734897962017,20.0,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1734897962337,0.6369,3238.0,3236.1,3.09006]
["bitfinex","ETHUSD",1734897962554,0.6369,3238.0,3237.1,3.08912]
["bitfinex","ETHUSD",1734897962706,0.31226191,3237.9,3237.1,0.308912]
["bitfinex","ETHUSD",1734897962909,0.31226191,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1734897963463,0.03617833,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1734897963927,20.0,3238.2,3237.1,3.93695808]
["bitfinex","ETHUSD",1734897964250,0.03647356,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1734897964536,18.70514682,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1734897964738,18.70514682,3238.2,3238.1,3.08597741]
["bitfinex","ETHUSD",1734897965117,17.16107682,3238.2,3238.1,3.08597741]
["bitfinex","ETHUSD",1734897965319,17.16107682,3238.2,3237.2,3.08903]
["bitfinex","ETHUSD",1734897965519,17.16107682,3238.2,3236.1,4.07887079]
["bitfinex","ETHUSD",1734897965520,0.6369,3237.4,3236.1,4.63313]
["bitfinex","ETHUSD",1734897965721,0.6369,3237.4,3236.2,0.59179353]
["bitfinex","ETHUSD",1734897966039,0.6369,3237.4,3236.5,0.61845333]
["bitfinex","ETHUSD",1734897966215,0.6369,3237.4,3236.7,3.08953]
["bitfinex","ETHUSD",1734897966418,0.6369,3237.4,3236.7,1.28480528]
["bitfinex","ETHUSD",1734897966744,0.6369,3237.4,3236.7,1.18480528]
["bitfinex","ETHUSD",1734897967105,0.6369,3237.4,3236.7,4.27427528]
["bitfinex","ETHUSD",1734897967310,0.6369,3237.4,3236.7,1.18480528]
["bitfinex","ETHUSD",1734897967612,0.6369,3237.5,3236.7,1.18480528]
["bitfinex","ETHUSD",1734897967916,0.6369,3237.5,3236.2,3.2120132]
["bitfinex","ETHUSD",1734897967917,0.6369,3237.5,3236.2,3.09004]
["bitfinex","ETHUSD",1734897968238,0.6369,3237.5,3236.3,0.37112783]
["bitfinex","ETHUSD",1734897968441,0.91261461,3237.4,3236.1,0.62123832]
["bitfinex","ETHUSD",1734897968639,0.6369,3237.3,3235.4,0.48056967]
["bitfinex","ETHUSD",1734897968944,0.6369,3237.3,3235.3,1.543]
["bitfinex","ETHUSD",1734897968945,0.6369,3236.8,3235.3,1.543]
["bitfinex","ETHUSD",1734897969618,0.6369,3236.8,3236.4,3.08979]
["bitfinex","ETHUSD",1734897969968,0.6369,3236.8,3235.9,3.09026]
["bitfinex","ETHUSD",1734897970108,0.6369,3236.8,3235.4,3.0908]
["bitfinex","ETHUSD",1734897970304,3.0,3237.6,3235.0,3.09111]
["bitfinex","ETHUSD",1734897970305,0.6369,3236.3,3235.0,3.09111]
["bitfinex","ETHUSD",1734897970605,3.09019,3236.1,3235.0,3.554521]
["bitfinex","ETHUSD",1734897970808,3.09019,3236.1,3234.5,2.56961056]
["bitfinex","ETHUSD",1734897970809,3.09077,3235.5,3234.5,2.56961056]
["bitfinex","ETHUSD",1734897971033,4.07887079,3236.2,3234.6,3.09157]
["bitfinex","ETHUSD",1734897971034,0.67014124,3235.4,3234.6,3.09157]
["bitfinex","ETHUSD",1734897971216,0.67014124,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1734897971418,0.03324124,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1734897971672,0.6369,3236.1,3235.8,3.09036]
["bitfinex","ETHUSD",1734897971813,0.6369,3237.5,3236.4,3.08977]
["bitfinex","ETHUSD",1734897972016,3.08923,3237.1,3235.9,0.309036]
["bitfinex","ETHUSD",1734897972257,3.08923,3237.1,3235.6,3.09053]
["bitfinex","ETHUSD",1734897972258,0.6679167,3237.0,3235.6,3.09053]
["bitfinex","ETHUSD",1734897972576,0.6679167,3237.0,3235.2,1.543]
["bitfinex","ETHUSD",1734897972577,0.9436722,3237.0,3235.2,1.543]
["bitfinex","ETHUSD",1734897972879,0.9436722,3237.0,3235.6,2.16143289]
["bitfinex","ETHUSD",1734897973015,0.6679167,3237.0,3235.8,3.09035]
["bitfinex","ETHUSD",1734897973214,0.6679167,3237.0,3236.4,3.08977]
["bitfinex","ETHUSD",1734897973535,0.6679167,3237.0,3236.5,3.08972]
["bitfinex","ETHUSD",1734897973919,0.6679167,3237.0,3236.1,3.09012]
["bitfinex","ETHUSD",1734897974125,0.6369,3236.9,3234.9,1.543]
["bitfinex","ETHUSD",1734897974347,0.6369,3236.9,3235.0,0.64702079]
["bitfinex","ETHUSD",1734897974551,3.09036,3235.9,3235.0,0.6118716]
["bitfinex","ETHUSD",1734897974715,0.6369,3235.8,3235.0,0.6118716]
["bitfinex","ETHUSD",1734897974913,0.66590642,3235.8,3235.0,0.6118716]
["bitfinex","ETHUSD",1734897975116,3.6369,3235.6,3235.0,0.6118716]
["bitfinex","ETHUSD",1734897975347,3.0,3235.2,3235.0,0.6118716]
["bitfinex","ETHUSD",1734897975548,6.72799,3235.1,3234.9,1.92720792]
["bitfinex","ETHUSD",1734897975757,7.03346837,3235.1,3233.9,3.09222]
["bitfinex","ETHUSD",1734897975942,7.03346837,3235.1,3234.0,0.309222]
["bitfinex","ETHUSD",1734897976130,0.27633368,3235.0,3234.0,0.309222]
["bitfinex","ETHUSD",1734897976329,6.75713469,3235.1,3234.0,3.401332]
["bitfinex","ETHUSD",1734897976531,0.02903387,3234.9,3234.1,3.09204]
["bitfinex","ETHUSD",1734897976750,0.02908928,3235.0,3234.1,3.09204]
["bitfinex","ETHUSD",1734897976954,0.02897845,3234.8,3234.0,0.309222]
["bitfinex","ETHUSD",1734897977123,0.02903387,3234.9,3234.1,3.09201]
["bitfinex","ETHUSD",1734897977323,0.6369,3235.1,3234.1,3.09201]
["bitfinex","ETHUSD",1734897977324,0.02892302,3234.7,3234.1,3.09201]
["bitfinex","ETHUSD",1734897977556,0.02897845,3234.8,3234.1,3.09201]
["bitfinex","ETHUSD",1734897977859,0.6369,3235.1,3234.1,3.09201]
["bitfinex","ETHUSD",1734897977860,0.02892302,3234.7,3234.1,3.09201]
["bitfinex","ETHUSD",1734897978235,0.6369,3234.6,3234.1,3.09201]
["bitfinex","ETHUSD",1734897978422,0.6369,3234.6,3233.9,3.09222]
["bitfinex","ETHUSD",1734897978764,0.02881217,3234.5,3234.0,3.401342]
["bitfinex","ETHUSD",1734897979853,0.02881217,3234.5,3233.5,3.09253]
["bitfinex","ETHUSD",1734897981543,0.02881217,3234.5,3233.3,3.09281]
["bitfinex","ETHUSD",1734897981735,0.02881217,3234.5,3233.2,0.61013379]
["bitfinex","ETHUSD",1734897981939,0.02881217,3234.5,3233.3,3.09281]
["bitfinex","ETHUSD",1734897982127,0.02881217,3234.5,3233.2,0.61013379]
["bitfinex","ETHUSD",1734897982328,0.02881217,3234.5,3233.5,3.0926]
["bitfinex","ETHUSD",1734897982531,0.6369,3234.4,3233.2,3.70295379]
["bitfinex","ETHUSD",1734897983261,7.07887079,3234.2,3232.6,3.09346]
["bitfinex","ETHUSD",1734897983462,0.6369,3233.4,3232.5,3.50105484]
["bitfinex","ETHUSD",1734897983762,0.6369,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1734897984068,0.6369,3233.4,3233.0,3.09301]
["bitfinex","ETHUSD",1734897984251,0.6369,3233.4,3233.1,3.093]
["bitfinex","ETHUSD",1734897984650,0.6369,3233.4,3232.5,1.03200367]
["bitfinex","ETHUSD",1734897984828,0.6369,3233.4,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897985027,0.6369,3233.4,3232.5,3.50105484]
["bitfinex","ETHUSD",1734897985456,0.6369,3233.4,3232.9,3.09317]
["bitfinex","ETHUSD",1734897985661,0.6369,3233.4,3232.9,3.09311]
["bitfinex","ETHUSD",1734897985859,0.6369,3233.4,3233.0,3.09301]
["bitfinex","ETHUSD",1734897986359,0.6369,3234.0,3232.5,0.75762032]
["bitfinex","ETHUSD",1734897986564,0.6369,3234.0,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897986761,0.6369,3234.0,3232.9,3.09311]
["bitfinex","ETHUSD",1734897986971,3.09256,3233.6,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897987135,0.6369,3233.5,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897987330,0.6369,3233.5,3232.7,3.09336]
["bitfinex","ETHUSD",1734897987534,0.6369,3233.5,3233.1,3.09298]
["bitfinex","ETHUSD",1734897988168,0.6369,3233.9,3233.0,3.09302]
["bitfinex","ETHUSD",1734897988374,0.6369,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1734897988872,0.6369,3233.9,3232.8,1.5095]
["bitfinex","ETHUSD",1734897989031,0.6369,3233.9,3233.4,3.09265]
["bitfinex","ETHUSD",1734897989570,3.09247,3233.7,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897989776,3.09255,3233.6,3232.5,0.59921632]
["bitfinex","ETHUSD",1734897989940,3.09263,3233.5,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897990274,3.09287,3233.3,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897990433,0.6369,3233.5,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897990638,3.0,3233.1,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897990839,3.0,3232.8,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897991072,3.09325,3232.9,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897991073,3.0,3232.9,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897991394,0.6369,3233.0,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897991538,3.73008,3233.0,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897991738,0.6369,3233.0,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897992835,3.09348,3232.6,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897993040,6.73038,3232.6,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897994671,12.91748,3232.6,3232.5,0.40751484]
["bitfinex","ETHUSD",1734897995256,12.91748,3232.6,3232.5,4.84e-06]
["bitfinex","ETHUSD",1734897996068,12.91748,3232.6,3231.5,0.62347013]
["bitfinex","ETHUSD",1734897996069,3.0,3232.5,3231.5,0.62347013]
["bitfinex","ETHUSD",1734897996233,3.0,3231.8,3231.5,0.62347013]
["bitfinex","ETHUSD",1734897996435,3.0,3231.6,3231.5,0.62347013]
["bitfinex","ETHUSD",1734897996637,9.1871,3231.6,3231.5,0.62347013]
["bitfinex","ETHUSD",1734897996838,6.1871,3231.6,3231.5,0.62347013]
["bitfinex","ETHUSD",1734897997244,6.1871,3231.6,3231.5,3.71800013]
["bitfinex","ETHUSD",1734897997444,6.1871,3231.6,3231.5,4.08980014]
["bitfinex","ETHUSD",1734897997974,6.1871,3231.6,3231.4,3.09458]
["bitfinex","ETHUSD",1734897998182,6.1871,3231.6,3231.1,0.33996212]
["bitfinex","ETHUSD",1734897998582,6.1871,3231.6,3231.4,0.62128242]
["bitfinex","ETHUSD",1734897998779,6.1871,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1734898000810,6.1871,3231.6,3231.5,4.64543]
["bitfinex","ETHUSD",1734898000952,1.8e-07,3231.6,3231.5,0.464543]
["bitfinex","ETHUSD",1734898001284,1.8e-07,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1734898001688,1.5731,3233.4,3231.5,7.07887079]
["bitfinex","ETHUSD",1734898001891,1.5731,3234.4,3233.3,3.09272]
["bitfinex","ETHUSD",1734898002201,1.5731,3234.4,3232.3,3.0]
["bitfinex","ETHUSD",1734898002412,1.5731,3234.4,3232.1,6.51]
["bitfinex","ETHUSD",1734898002551,1.5731,3234.4,3232.5,0.25]
["bitfinex","ETHUSD",1734898002872,1.5731,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1734898003406,1.5731,3234.8,3234.2,3.09187]
["bitfinex","ETHUSD",1734898003686,1.5731,3234.8,3232.5,7.07887079]
["bitfinex","ETHUSD",1734898003859,1.5731,3234.8,3233.7,3.09241]
["bitfinex","ETHUSD",1734898004064,1.5731,3234.8,3233.8,3.0923]
["bitfinex","ETHUSD",1734898004264,1.5731,3234.8,3233.6,3.09251]
["bitfinex","ETHUSD",1734898004807,8.78999218,3235.3,3233.1,2.18241955]
["bitfinex","ETHUSD",1734898004808,1.6482,3234.5,3233.1,2.18241955]
["bitfinex","ETHUSD",1734898005103,1.6482,3234.5,3233.6,3.09249]
["bitfinex","ETHUSD",1734898005301,0.27551666,3234.4,3233.6,3.09246]
["bitfinex","ETHUSD",1734898005461,0.27551666,3234.4,3233.2,0.21824196]
["bitfinex","ETHUSD",1734898005660,1.6482,3234.5,3233.4,3.09271]
["bitfinex","ETHUSD",1734898005899,1.6482,3234.5,3233.2,0.21824196]
["bitfinex","ETHUSD",1734898006208,1.6482,3234.5,3233.9,3.09214]
["bitfinex","ETHUSD",1734898006360,1.6482,3234.5,3233.7,3.09242]
["bitfinex","ETHUSD",1734898006996,1.6482,3234.5,3233.4,3.09271]
["bitfinex","ETHUSD",1734898007313,3.09189,3234.3,3233.2,3.09286]
["bitfinex","ETHUSD",1734898007521,3.0,3234.4,3233.3,3.09278]
["bitfinex","ETHUSD",1734898007659,3.0,3234.7,3233.1,3.72449955]
["bitfinex","ETHUSD",1734898007660,1.6482,3234.1,3233.1,3.72449955]
["bitfinex","ETHUSD",1734898007854,3.09254,3233.6,3231.8,1.5076]
["bitfinex","ETHUSD",1734898008056,4.6482,3233.0,3232.1,0.63365403]
["bitfinex","ETHUSD",1734898008369,1.6482,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1734898008571,1.6482,3233.0,3231.7,3.09426]
["bitfinex","ETHUSD",1734898008890,1.6482,3233.0,3232.4,3.09358]
["bitfinex","ETHUSD",1734898009123,1.6482,3233.0,3231.5,1.5076]
["bitfinex","ETHUSD",1734898009124,4.74135,3233.0,3231.5,1.5076]
["bitfinex","ETHUSD",1734898009277,1.6482,3233.0,3231.9,3.09414]
["bitfinex","ETHUSD",1734898009473,1.6482,3233.0,3232.0,3.09401]
["bitfinex","ETHUSD",1734898010027,1.6482,3233.0,3232.1,3.0939]
["bitfinex","ETHUSD",1734898010177,7.8353,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1734898010514,3.0,3232.9,3232.0,3.09404]
["bitfinex","ETHUSD",1734898010736,9.1871,3232.9,3232.0,3.09404]
["bitfinex","ETHUSD",1734898010875,3.09381,3232.3,3230.6,4.6029]
["bitfinex","ETHUSD",1734898011075,3.0,3232.2,3230.7,3.0953]
["bitfinex","ETHUSD",1734898011307,9.46297127,3232.2,3231.4,3.09461]
["bitfinex","ETHUSD",1734898011883,0.27587127,3232.1,3230.9,6.19022]
["bitfinex","ETHUSD",1734898012088,0.27587127,3232.1,3231.3,3.09472]
["bitfinex","ETHUSD",1734898012318,6.1871,3232.2,3230.7,3.0953]
["bitfinex","ETHUSD",1734898012517,6.1871,3232.2,3230.8,0.506319]
["bitfinex","ETHUSD",1734898012837,6.1871,3232.2,3230.8,0.61011194]
["bitfinex","ETHUSD",1734898013313,6.1871,3232.2,3231.9,3.09408]
["bitfinex","ETHUSD",1734898013514,6.1871,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1734898015020,6.1871,3232.2,3231.5,3.09452]
["bitfinex","ETHUSD",1734898015204,6.1871,3232.2,3231.3,3.09464]
["bitfinex","ETHUSD",1734898015528,1.6482,3232.1,3230.6,1.96789]
["bitfinex","ETHUSD",1734898015696,10.9293,3232.1,3230.8,3.70137719]
["bitfinex","ETHUSD",1734898016013,7.8353,3232.1,3230.8,0.60623719]
["bitfinex","ETHUSD",1734898016206,6.09405,3232.0,3230.8,0.60623719]
["bitfinex","ETHUSD",1734898016382,4.6482,3231.6,3230.5,3.09548]
["bitfinex","ETHUSD",1734898016585,4.6482,3231.6,3230.1,4.60341]
["bitfinex","ETHUSD",1734898016586,10.8353,3231.6,3230.1,4.60341]
["bitfinex","ETHUSD",1734898016785,0.27590089,3231.5,3230.4,3.09549]
["bitfinex","ETHUSD",1734898016990,6.46300089,3231.5,3230.4,3.09555]
["bitfinex","ETHUSD",1734898017325,6.46300089,3231.5,3230.3,0.46247319]
["bitfinex","ETHUSD",1734898017644,6.46300089,3231.5,3230.6,3.0453]
["bitfinex","ETHUSD",1734898017645,6.1871,3231.5,3230.6,3.0453]
["bitfinex","ETHUSD",1734898017785,6.1871,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1734898018126,6.1871,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1734898021150,6.1871,3231.5,3231.1,3.09483]
["bitfinex","ETHUSD",1734898021438,6.1871,3231.5,3230.2,1.52892189]
["bitfinex","ETHUSD",1734898021439,1.6482,3231.4,3230.2,1.52892189]
["bitfinex","ETHUSD",1734898021651,6.1871,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1734898023932,6.1871,3231.5,3230.7,1.5076]
["bitfinex","ETHUSD",1734898024227,6.1871,3231.5,3230.9,3.09511]
["bitfinex","ETHUSD",1734898024393,6.1871,3231.5,3230.8,0.63158415]
["bitfinex","ETHUSD",1734898024592,6.1871,3231.5,3230.3,1.97007119]
["bitfinex","ETHUSD",1734898024796,1.5587,3231.4,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898025001,7.7458,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1734898025301,7.7458,3231.4,3230.2,3.72442918]
["bitfinex","ETHUSD",1734898025520,7.7458,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1734898025755,7.7458,3231.4,3230.3,6.19136]
["bitfinex","ETHUSD",1734898026069,6.1871,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1734898026850,6.1871,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1734898027318,6.1871,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1734898028407,2.34056182,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1734898028929,1.5587,3233.1,3232.2,3.09386]
["bitfinex","ETHUSD",1734898029098,1.5587,3233.1,3232.2,3.09378]
["bitfinex","ETHUSD",1734898029301,4.65174,3233.1,3231.9,3.09413]
["bitfinex","ETHUSD",1734898029502,1.5587,3233.1,3232.1,3.09395]
["bitfinex","ETHUSD",1734898030139,7.65173,3233.1,3231.9,3.09413]
["bitfinex","ETHUSD",1734898030915,3.09311,3233.0,3231.9,3.09413]
["bitfinex","ETHUSD",1734898031733,1.5587,3233.1,3231.9,0.309413]
["bitfinex","ETHUSD",1734898031938,1.5587,3233.1,3232.1,3.09394]
["bitfinex","ETHUSD",1734898032509,1.5587,3233.1,3232.3,3.09372]
["bitfinex","ETHUSD",1734898033334,1.5587,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1734898033535,1.5587,3233.6,3233.0,3.0931]
["bitfinex","ETHUSD",1734898033701,1.5587,3234.2,3233.0,3.0931]
["bitfinex","ETHUSD",1734898033898,1.5587,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1734898034113,1.5587,3234.2,3233.8,3.09225]
["bitfinex","ETHUSD",1734898034756,1.5587,3234.2,3233.5,0.61795331]
["bitfinex","ETHUSD",1734898034757,1.5587,3234.2,3233.5,2.71052331]
["bitfinex","ETHUSD",1734898034926,1.88162372,3234.5,3232.6,3.09348]
["bitfinex","ETHUSD",1734898035118,1.88162372,3234.5,3233.6,3.09249]
["bitfinex","ETHUSD",1734898035464,1.88162372,3234.5,3232.5,3.09357]
["bitfinex","ETHUSD",1734898035465,1.5587,3234.3,3233.2,3.09288]
["bitfinex","ETHUSD",1734898036019,1.5587,3234.3,3233.4,3.09269]
["bitfinex","ETHUSD",1734898036220,1.5587,3234.3,3233.2,3.09289]
["bitfinex","ETHUSD",1734898036453,1.5587,3234.3,3233.3,3.0928]
["bitfinex","ETHUSD",1734898036658,4.65063,3234.3,3233.2,3.0929]
["bitfinex","ETHUSD",1734898036858,1.5587,3234.3,3233.3,3.09279]
["bitfinex","ETHUSD",1734898037021,1.5587,3234.3,3233.5,3.09258]
["bitfinex","ETHUSD",1734898037733,1.5587,3234.3,3233.0,0.6056118]
["bitfinex","ETHUSD",1734898037734,1.5587,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1734898038363,1.5587,3234.3,3233.3,1.6451]
["bitfinex","ETHUSD",1734898038526,1.5587,3234.3,3233.4,0.16451]
["bitfinex","ETHUSD",1734898039056,1.5587,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1734898039564,1.5587,3234.3,3233.5,3.09262]
["bitfinex","ETHUSD",1734898039765,1.5587,3234.3,3233.4,0.16451]
["bitfinex","ETHUSD",1734898039951,1.5587,3234.3,3234.0,3.09213]
["bitfinex","ETHUSD",1734898040334,1.5587,3234.7,3234.0,0.309213]
["bitfinex","ETHUSD",1734898040538,4.64913,3235.8,3234.7,3.09145]
["bitfinex","ETHUSD",1734898040737,2.796618,3235.8,3235.0,3.0911]
["bitfinex","ETHUSD",1734898040942,1.5587,3235.8,3235.0,3.0911]
["bitfinex","ETHUSD",1734898041262,1.5587,3235.8,3234.3,3.09185]
["bitfinex","ETHUSD",1734898041437,1.5587,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1734898041821,4.64915,3235.8,3234.4,0.309185]
["bitfinex","ETHUSD",1734898042025,1.84445734,3236.1,3233.7,7.17129079]
["bitfinex","ETHUSD",1734898042026,1.5587,3235.3,3233.7,1.6451]
["bitfinex","ETHUSD",1734898042226,3.09126,3235.0,3233.9,3.09222]
["bitfinex","ETHUSD",1734898042427,1.5587,3234.9,3234.0,3.09213]
["bitfinex","ETHUSD",1734898042624,1.5587,3234.9,3233.8,0.61273484]
["bitfinex","ETHUSD",1734898042887,3.09139,3234.8,3233.9,0.22578348]
["bitfinex","ETHUSD",1734898043064,3.09139,3234.8,3233.8,3.70503484]
["bitfinex","ETHUSD",1734898043363,4.5587,3234.9,3233.9,3.09219]
["bitfinex","ETHUSD",1734898043759,1.5587,3234.9,3233.7,0.6253117]
["bitfinex","ETHUSD",1734898044559,1.5587,3234.9,3234.3,3.09177]
["bitfinex","ETHUSD",1734898045145,1.5587,3234.9,3234.1,3.09204]
["bitfinex","ETHUSD",1734898045341,1.5587,3234.9,3233.7,0.6253117]
["bitfinex","ETHUSD",1734898045539,4.65,3234.9,3233.8,3.09224]
["bitfinex","ETHUSD",1734898045862,4.65,3234.9,3233.8,3.46399517]
["bitfinex","ETHUSD",1734898046072,4.5587,3234.9,3233.9,3.09223]
["bitfinex","ETHUSD",1734898046248,4.65002,3234.9,3233.8,0.37175517]
["bitfinex","ETHUSD",1734898046473,3.09147,3234.8,3233.8,0.37175517]
["bitfinex","ETHUSD",1734898046700,4.5587,3234.9,3233.9,3.0922]
["bitfinex","ETHUSD",1734898046867,4.65007,3234.9,3233.7,3.7177317]
["bitfinex","ETHUSD",1734898047268,1.6151,3234.3,3233.4,3.09267]
["bitfinex","ETHUSD",1734898047571,1.6151,3234.3,3232.9,1.6481]
["bitfinex","ETHUSD",1734898047774,1.6151,3234.3,3232.1,5.36721763]
["bitfinex","ETHUSD",1734898047775,1.6151,3233.2,3232.1,1.28834684]
["bitfinex","ETHUSD",1734898047961,1.6151,3233.2,3232.3,0.63200284]
["bitfinex","ETHUSD",1734898048166,1.6151,3233.2,3232.4,3.09366]
["bitfinex","ETHUSD",1734898048597,1.6151,3233.2,3232.3,0.63200284]
["bitfinex","ETHUSD",1734898049169,4.70801,3233.2,3232.3,0.63200284]
["bitfinex","ETHUSD",1734898049369,4.70801,3233.2,3232.3,1.00458912]
["bitfinex","ETHUSD",1734898049902,4.70801,3233.2,3231.6,1.6481]
["bitfinex","ETHUSD",1734898049903,1.6151,3232.5,3231.4,0.60734852]
["bitfinex","ETHUSD",1734898050199,1.6151,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1734898050380,1.6151,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1734898050578,3.0,3233.6,3231.4,0.60734852]
["bitfinex","ETHUSD",1734898050778,1.6151,3233.5,3231.2,3.09475]
["bitfinex","ETHUSD",1734898050974,1.6151,3233.5,3231.4,3.09463]
["bitfinex","ETHUSD",1734898051180,1.6151,3233.5,3232.1,3.09387]
["bitfinex","ETHUSD",1734898051181,3.09282,3233.3,3232.1,3.09387]
["bitfinex","ETHUSD",1734898051590,3.09282,3233.3,3231.7,3.09429]
["bitfinex","ETHUSD",1734898051591,3.09282,3233.3,3232.2,3.09383]
["bitfinex","ETHUSD",1734898051902,3.09282,3233.3,3232.0,0.62915681]
["bitfinex","ETHUSD",1734898052093,1.6151,3233.5,3232.7,3.09334]
["bitfinex","ETHUSD",1734898052288,1.6151,3233.5,3232.1,1.6481]
["bitfinex","ETHUSD",1734898052494,1.6151,3233.5,3232.8,3.09327]
["bitfinex","ETHUSD",1734898052696,1.6151,3233.5,3232.8,3.09322]
["bitfinex","ETHUSD",1734898052930,1.6151,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1734898053607,1.6151,3233.5,3232.4,3.09367]
["bitfinex","ETHUSD",1734898053771,1.6151,3233.5,3232.5,3.09354]
["bitfinex","ETHUSD",1734898054104,1.6151,3233.5,3232.8,3.09328]
["bitfinex","ETHUSD",1734898055198,1.6151,3233.5,3232.5,0.309354]
["bitfinex","ETHUSD",1734898055917,1.6151,3233.5,3232.7,3.09335]
["bitfinex","ETHUSD",1734898057205,3.09271,3233.4,3232.0,3.09404]
["bitfinex","ETHUSD",1734898057397,3.09297,3233.2,3232.0,3.09404]
["bitfinex","ETHUSD",1734898057593,3.09297,3233.2,3231.7,3.09425]
["bitfinex","ETHUSD",1734898057594,1.6151,3232.7,3231.7,3.09425]
["bitfinex","ETHUSD",1734898057897,1.6151,3232.7,3231.9,3.09415]
["bitfinex","ETHUSD",1734898058093,4.70853,3232.7,3231.7,4.1988141]
["bitfinex","ETHUSD",1734898058419,4.70853,3232.7,3231.7,0.6302491]
["bitfinex","ETHUSD",1734898058420,4.6151,3232.7,3231.7,0.6302491]
["bitfinex","ETHUSD",1734898058625,1.6151,3232.7,3231.7,0.6302491]
["bitfinex","ETHUSD",1734898058918,3.09349,3232.6,3231.7,0.6302491]
["bitfinex","ETHUSD",1734898059121,6.09309,3233.1,3230.8,1.6481]
["bitfinex","ETHUSD",1734898059122,1.6151,3232.1,3230.8,1.6481]
["bitfinex","ETHUSD",1734898059419,4.70909,3232.1,3231.0,3.09495]
["bitfinex","ETHUSD",1734898059933,1.6151,3232.1,3231.0,3.09495]
["bitfinex","ETHUSD",1734898060139,1.6151,3232.1,3231.0,0.62188461]
["bitfinex","ETHUSD",1734898060421,1.6151,3232.1,3231.3,3.09468]
["bitfinex","ETHUSD",1734898060620,1.6151,3232.1,3231.3,3.09469]
["bitfinex","ETHUSD",1734898060822,1.6151,3232.1,3231.4,3.09457]
["bitfinex","ETHUSD",1734898060997,1.6151,3232.1,3231.2,3.09473]
["bitfinex","ETHUSD",1734898061495,1.6151,3232.1,3231.0,0.62188461]
["bitfinex","ETHUSD",1734898061702,3.09418,3231.9,3230.7,3.0953]
["bitfinex","ETHUSD",1734898062131,4.6151,3231.6,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898062315,4.6151,3231.6,3230.3,0.31171919]
["bitfinex","ETHUSD",1734898062626,4.6151,3231.6,3230.6,3.71240941]
["bitfinex","ETHUSD",1734898062935,4.6151,3231.6,3230.7,3.09529]
["bitfinex","ETHUSD",1734898063340,4.6151,3231.6,3230.6,0.61703941]
["bitfinex","ETHUSD",1734898063637,1.6151,3231.6,3230.7,3.0953]
["bitfinex","ETHUSD",1734898063838,4.6151,3231.6,3230.6,0.61703941]
["bitfinex","ETHUSD",1734898064046,3.0,3231.5,3230.6,0.61703941]
["bitfinex","ETHUSD",1734898064425,1.6151,3231.6,3230.6,0.98829135]
["bitfinex","ETHUSD",1734898064610,1.6151,3231.6,3231.2,3.09474]
["bitfinex","ETHUSD",1734898064936,1.6151,3231.6,3231.2,3.09481]
["bitfinex","ETHUSD",1734898065133,1.606,3232.4,3230.8,1.664]
["bitfinex","ETHUSD",1734898065456,1.606,3232.4,3231.6,3.09443]
["bitfinex","ETHUSD",1734898065925,1.606,3232.4,3231.8,3.09415]
["bitfinex","ETHUSD",1734898066128,1.606,3232.4,3230.9,6.19022]
["bitfinex","ETHUSD",1734898066322,1.606,3232.4,3231.5,3.09448]
["bitfinex","ETHUSD",1734898066499,0.62912849,3232.8,3231.0,3.095]
["bitfinex","ETHUSD",1734898066500,1.606,3231.8,3231.0,3.095]
["bitfinex","ETHUSD",1734898067033,1.606,3231.8,3230.8,3.09515]
["bitfinex","ETHUSD",1734898067213,4.70034,3231.8,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898067414,3.09448,3231.6,3230.6,3.09536]
["bitfinex","ETHUSD",1734898067611,3.09467,3231.4,3230.3,3.0956]
["bitfinex","ETHUSD",1734898067944,1.606,3231.5,3230.5,0.62863253]
["bitfinex","ETHUSD",1734898068111,4.606,3231.5,3230.5,0.62863253]
["bitfinex","ETHUSD",1734898068318,1.606,3231.7,3230.5,0.62863253]
["bitfinex","ETHUSD",1734898068512,4.70075,3231.3,3230.5,0.62863253]
["bitfinex","ETHUSD",1734898068724,1.606,3231.3,3230.5,0.62863253]
["bitfinex","ETHUSD",1734898068929,1.606,3231.3,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898068930,1.606,3231.3,3230.4,3.73005652]
["bitfinex","ETHUSD",1734898069105,4.70077,3231.3,3230.4,0.63449652]
["bitfinex","ETHUSD",1734898069309,1.606,3231.3,3230.4,0.63449652]
["bitfinex","ETHUSD",1734898069645,4.70074,3231.3,3230.4,0.63449652]
["bitfinex","ETHUSD",1734898069845,1.606,3231.3,3230.4,0.63449652]
["bitfinex","ETHUSD",1734898070222,4.70076,3231.3,3230.4,0.63449652]
["bitfinex","ETHUSD",1734898070423,5.68487079,3231.2,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898070647,1.606,3230.8,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898072330,4.70128,3230.8,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898072538,1.606,3230.8,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898073828,1.606,3230.8,3230.4,3.09551]
["bitfinex","ETHUSD",1734898074832,1.606,3230.8,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898075039,1.606,3230.8,3230.2,3.11702189]
["bitfinex","ETHUSD",1734898075353,1.606,3230.8,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898076261,3.53834554,3231.1,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898076262,3.09545,3230.6,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898076435,1.606,3230.5,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898078463,3.0,3230.4,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898078668,1.606,3230.5,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898079355,3.09563,3230.4,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898079556,3.09568,3230.3,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898079754,11.24002554,3230.3,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898080127,8.14434554,3230.3,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898080327,11.24002554,3230.3,3230.2,0.02132189]
["bitfinex","ETHUSD",1734898081269,11.24002554,3230.3,3230.2,1.89e-06]
["bitfinex","ETHUSD",1734898081448,11.59256417,3230.3,3230.2,1.89e-06]
["bitfinex","ETHUSD",1734898081764,8.32997744,3230.3,3230.2,1.89e-06]
["bitfinex","ETHUSD",1734898081939,8.32997744,3230.3,3229.1,0.005]
["bitfinex","ETHUSD",1734898081940,3.61794,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898082530,0.5212,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898083284,3.61794,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898083445,0.5212,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898083646,9.81154,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898083843,6.7148,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898084968,6.1936,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898085344,6.1936,3229.2,3229.1,0.480879]
["bitfinex","ETHUSD",1734898085545,6.1936,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898086355,6.1936,3229.2,3229.1,3.10183]
["bitfinex","ETHUSD",1734898086556,6.1936,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898087487,10.87044,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898087662,14.22297863,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898088009,7.7737,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898088170,6.1936,3229.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898088887,6.1936,3229.2,3229.1,3.10183]
["bitfinex","ETHUSD",1734898089075,6.1936,3229.2,3229.1,5.068913]
["bitfinex","ETHUSD",1734898089276,1.5801,3230.8,3230.1,3.09578]
["bitfinex","ETHUSD",1734898089449,1.5801,3230.8,3229.3,3.09664]
["bitfinex","ETHUSD",1734898089785,1.5801,3230.8,3229.1,1.972083]
["bitfinex","ETHUSD",1734898089786,3.53834554,3230.3,3229.1,1.972083]
["bitfinex","ETHUSD",1734898090087,6.63404554,3230.3,3229.1,1.972083]
["bitfinex","ETHUSD",1734898090258,1.5801,3230.2,3229.1,5.068903]
["bitfinex","ETHUSD",1734898090583,1.5801,3230.2,3229.2,0.5068903]
["bitfinex","ETHUSD",1734898091201,1.5801,3230.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898091406,1.5801,3230.2,3229.3,3.09661]
["bitfinex","ETHUSD",1734898091992,1.5801,3230.2,3229.1,3.10182]
["bitfinex","ETHUSD",1734898092170,1.5801,3230.2,3229.3,3.09661]
["bitfinex","ETHUSD",1734898092364,1.5801,3230.2,3229.1,0.005]
["bitfinex","ETHUSD",1734898092589,8.21336554,3231.1,3229.4,3.09646]
["bitfinex","ETHUSD",1734898092790,5.11844554,3231.1,3229.9,3.09604]
["bitfinex","ETHUSD",1734898093004,3.53834554,3230.7,3229.6,3.09627]
["bitfinex","ETHUSD",1734898093193,3.53834554,3230.7,3229.5,0.309646]
["bitfinex","ETHUSD",1734898093194,1.5801,3230.6,3229.7,3.09618]
["bitfinex","ETHUSD",1734898093381,1.5801,3230.6,3229.5,0.309646]
["bitfinex","ETHUSD",1734898093581,1.5801,3231.1,3230.2,3.09577]
["bitfinex","ETHUSD",1734898093783,1.5801,3231.1,3230.2,0.309577]
["bitfinex","ETHUSD",1734898093997,1.5801,3231.1,3230.2,3.0957]
["bitfinex","ETHUSD",1734898094304,1.5801,3231.5,3230.3,5.19524554]
["bitfinex","ETHUSD",1734898094507,1.5801,3231.5,3229.9,6.63431554]
["bitfinex","ETHUSD",1734898094683,1.5801,3231.3,3229.8,2.26910121]
["bitfinex","ETHUSD",1734898094877,1.93263863,3231.3,3230.4,3.09556]
["bitfinex","ETHUSD",1734898095180,0.25,3232.6,3230.4,3.09556]
["bitfinex","ETHUSD",1734898095181,0.2760015,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1734898095517,0.2760015,3231.2,3231.1,8.29016554]
["bitfinex","ETHUSD",1734898095672,1.5801,3232.3,3231.1,2.27139619]
["bitfinex","ETHUSD",1734898095868,1.5801,3232.3,3231.1,0.61449619]
["bitfinex","ETHUSD",1734898096068,3.09295,3233.2,3231.9,3.09414]
["bitfinex","ETHUSD",1734898096399,1.5801,3233.1,3232.4,3.09363]
["bitfinex","ETHUSD",1734898096977,1.5801,3233.1,3232.1,0.61995452]
["bitfinex","ETHUSD",1734898097177,1.5801,3233.7,3232.2,5.73923783]
["bitfinex","ETHUSD",1734898097508,1.5801,3233.7,3232.9,3.09316]
["bitfinex","ETHUSD",1734898098413,1.5801,3233.7,3232.4,3.09364]
["bitfinex","ETHUSD",1734898098615,1.5801,3233.5,3231.8,1.6569]
["bitfinex","ETHUSD",1734898098773,1.5801,3232.5,3231.3,1.6569]
["bitfinex","ETHUSD",1734898099087,1.5801,3232.5,3231.4,3.09463]
["bitfinex","ETHUSD",1734898099817,1.5801,3232.5,3231.5,3.09447]
["bitfinex","ETHUSD",1734898099989,1.5801,3232.5,3231.3,1.82259]
["bitfinex","ETHUSD",1734898100391,1.5801,3232.5,3231.8,3.09415]
["bitfinex","ETHUSD",1734898100918,1.5801,3232.5,3231.5,3.09452]
["bitfinex","ETHUSD",1734898101089,1.5801,3232.5,3231.6,3.403842]
["bitfinex","ETHUSD",1734898101295,1.5801,3232.5,3231.3,1.82259]
["bitfinex","ETHUSD",1734898101918,1.5801,3232.5,3231.3,4.9173]
["bitfinex","ETHUSD",1734898102715,1.5801,3232.5,3231.3,1.82259]
["bitfinex","ETHUSD",1734898102920,1.5801,3232.5,3231.9,3.09406]
["bitfinex","ETHUSD",1734898103118,1.5801,3232.5,3231.7,4.08233783]
["bitfinex","ETHUSD",1734898103119,1.5801,3233.1,3231.7,4.08233783]
["bitfinex","ETHUSD",1734898103310,1.5801,3233.1,3231.8,0.40823378]
["bitfinex","ETHUSD",1734898103511,1.5801,3233.1,3231.9,1.6569]
["bitfinex","ETHUSD",1734898103911,1.5801,3234.2,3232.3,3.71784214]
["bitfinex","ETHUSD",1734898104221,1.5801,3234.2,3232.7,3.0933]
["bitfinex","ETHUSD",1734898104424,7.7654,3234.2,3232.4,1.6569]
["bitfinex","ETHUSD",1734898104589,7.7654,3234.2,3232.7,4.08233783]
["bitfinex","ETHUSD",1734898104785,7.7654,3234.2,3232.3,0.62407214]
["bitfinex","ETHUSD",1734898104786,7.7654,3234.2,3233.4,1.6554]
["bitfinex","ETHUSD",1734898105010,6.1853,3234.2,3233.8,3.09227]
["bitfinex","ETHUSD",1734898105323,6.1853,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1734898105482,4.63932,3234.2,3234.1,6.09205]
["bitfinex","ETHUSD",1734898105682,3.09334,3234.2,3234.1,8.356655]
["bitfinex","ETHUSD",1734898105915,0.00138,3234.2,3234.1,8.356655]
["bitfinex","ETHUSD",1734898106111,0.00138,3234.2,3234.1,8.9748385]
["bitfinex","ETHUSD",1734898106387,1.22767019,3236.4,3234.4,4.74716]
["bitfinex","ETHUSD",1734898106601,1.22767019,3236.4,3235.2,3.0]
["bitfinex","ETHUSD",1734898106806,1.22767019,3236.4,3235.7,7.17276783]
["bitfinex","ETHUSD",1734898107184,1.22767019,3236.4,3235.7,4.08233783]
["bitfinex","ETHUSD",1734898107542,4.29684567,3237.5,3235.8,3.09042]
["bitfinex","ETHUSD",1734898107543,3.08881,3237.5,3235.8,3.09042]
["bitfinex","ETHUSD",1734898107740,3.0892,3237.1,3235.7,4.08233783]
["bitfinex","ETHUSD",1734898107920,3.0888,3237.5,3235.3,3.79904378]
["bitfinex","ETHUSD",1734898107921,3.08956,3236.7,3235.3,3.79904378]
["bitfinex","ETHUSD",1734898108087,3.08956,3236.7,3234.3,0.25]
["bitfinex","ETHUSD",1734898108088,3.08947,3236.8,3233.7,0.15290807]
["bitfinex","ETHUSD",1734898108288,1.5346,3235.7,3233.4,3.09264]
["bitfinex","ETHUSD",1734898108529,0.45472193,3235.6,3234.1,3.09204]
["bitfinex","ETHUSD",1734898108743,0.45472193,3235.6,3233.4,4.08233783]
["bitfinex","ETHUSD",1734898108929,3.09117,3235.1,3233.6,3.09243]
["bitfinex","ETHUSD",1734898109134,3.09139,3234.8,3233.4,7.17504783]
["bitfinex","ETHUSD",1734898109310,0.45472193,3234.7,3233.0,0.60696541]
["bitfinex","ETHUSD",1734898109512,1.5346,3234.9,3233.9,1.28138562]
["bitfinex","ETHUSD",1734898110016,3.09165,3234.6,3233.9,1.28138562]
["bitfinex","ETHUSD",1734898110216,4.61359489,3234.9,3233.9,1.28138562]
["bitfinex","ETHUSD",1734898110217,1.52231489,3234.9,3233.9,1.28138562]
["bitfinex","ETHUSD",1734898110415,3.09154,3234.7,3233.9,1.28138562]
["bitfinex","ETHUSD",1734898110620,2.00362015,3234.9,3233.9,1.28138562]
["bitfinex","ETHUSD",1734898110816,3.0,3234.8,3233.9,1.28138562]
["bitfinex","ETHUSD",1734898111017,3.0,3234.8,3233.0,3.09302]
["bitfinex","ETHUSD",1734898111018,3.09179,3234.4,3233.0,3.09302]
["bitfinex","ETHUSD",1734898111335,0.25,3233.8,3231.9,0.01]
["bitfinex","ETHUSD",1734898111537,3.0,3233.0,3231.9,0.01]
["bitfinex","ETHUSD",1734898111831,3.0,3233.2,3231.9,0.01]
["bitfinex","ETHUSD",1734898112196,3.0,3233.0,3231.9,0.01]
["bitfinex","ETHUSD",1734898112435,0.48130526,3233.7,3231.9,0.01]
["bitfinex","ETHUSD",1734898112733,9.1866,3233.7,3232.0,3.09401]
["bitfinex","ETHUSD",1734898112932,3.09267,3233.5,3232.1,3.404341]
["bitfinex","ETHUSD",1734898113234,3.09287,3233.3,3232.1,0.310401]
["bitfinex","ETHUSD",1734898113537,3.09287,3233.3,3231.9,3.10414]
["bitfinex","ETHUSD",1734898113538,9.27941,3233.3,3231.9,0.01]
["bitfinex","ETHUSD",1734898113717,6.1866,3233.3,3232.1,3.09395]
["bitfinex","ETHUSD",1734898114110,6.1866,3233.3,3231.9,0.01]
["bitfinex","ETHUSD",1734898114111,6.1866,3233.3,3232.0,3.09405]
["bitfinex","ETHUSD",1734898114744,6.1866,3233.3,3231.9,0.01]
["bitfinex","ETHUSD",1734898114907,3.0932,3232.9,3231.9,0.01]
["bitfinex","ETHUSD",1734898115227,6.1866,3232.9,3231.9,0.01]
["bitfinex","ETHUSD",1734898115398,9.27989,3232.9,3231.9,0.01]
["bitfinex","ETHUSD",1734898115593,3.0,3232.6,3231.9,0.01]
["bitfinex","ETHUSD",1734898115831,6.1866,3232.6,3231.9,0.01]
["bitfinex","ETHUSD",1734898116808,6.1866,3232.6,3231.9,3.1041]
["bitfinex","ETHUSD",1734898117010,6.1866,3232.6,3232.0,0.31041]
["bitfinex","ETHUSD",1734898117223,6.1866,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1734898117430,6.1866,3232.6,3232.0,1.6554]
["bitfinex","ETHUSD",1734898117632,6.1866,3232.6,3232.4,3.09363]
["bitfinex","ETHUSD",1734898117835,6.1866,3232.6,3232.0,1.6554]
["bitfinex","ETHUSD",1734898118346,6.1866,3232.6,3231.9,0.01]
["bitfinex","ETHUSD",1734898119106,6.1866,3232.6,3232.0,3.09402]
["bitfinex","ETHUSD",1734898119507,6.1866,3232.6,3231.9,0.320431]
["bitfinex","ETHUSD",1734898119706,6.1866,3232.6,3231.9,0.01]
["bitfinex","ETHUSD",1734898120134,6.1866,3232.6,3232.1,3.09391]
["bitfinex","ETHUSD",1734898120332,6.1866,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1734898120532,6.1866,3232.6,3231.9,0.01]
["bitfinex","ETHUSD",1734898120714,6.1866,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1734898120910,6.1866,3232.6,3232.5,3.402938]
["bitfinex","ETHUSD",1734898121343,6.1866,3232.6,3231.9,0.01]
["bitfinex","ETHUSD",1734898121651,3.09405,3232.0,3231.9,0.01]
["bitfinex","ETHUSD",1734898121886,9.28065,3232.0,3231.9,0.01]
["bitfinex","ETHUSD",1734898122090,6.1866,3232.0,3231.9,0.01]
["bitfinex","ETHUSD",1734898122271,6.1866,3232.0,3230.2,1.6554]
["bitfinex","ETHUSD",1734898122437,6.1866,3232.0,3230.6,3.09539]
["bitfinex","ETHUSD",1734898122639,6.1866,3232.0,3231.1,3.0949]
["bitfinex","ETHUSD",1734898122874,6.1866,3232.0,3230.7,3.0]
["bitfinex","ETHUSD",1734898123172,6.1866,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1734898123377,6.1866,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1734898123541,6.1866,3232.0,3231.9,5.058965]
["bitfinex","ETHUSD",1734898124876,6.1866,3232.0,3231.9,1.6554]
["bitfinex","ETHUSD",1734898125364,6.1866,3232.0,3230.9,1.5667]
["bitfinex","ETHUSD",1734898125979,6.1866,3232.0,3230.4,3.0]
["bitfinex","ETHUSD",1734898125980,3.09434,3231.7,3230.4,4.66228]
["bitfinex","ETHUSD",1734898126485,3.09434,3231.7,3230.5,3.09547]
["bitfinex","ETHUSD",1734898126667,6.1866,3232.0,3230.4,4.66224]
["bitfinex","ETHUSD",1734898126854,6.1866,3232.0,3230.5,0.52993305]
["bitfinex","ETHUSD",1734898127059,3.09451,3231.6,3230.4,1.5667]
["bitfinex","ETHUSD",1734898127259,6.1866,3231.6,3230.5,3.09549]
["bitfinex","ETHUSD",1734898128241,6.1866,3231.6,3230.6,3.09536]
["bitfinex","ETHUSD",1734898129957,6.1866,3231.6,3230.4,1.5667]
["bitfinex","ETHUSD",1734898130158,6.1866,3231.6,3230.8,3.09516]
["bitfinex","ETHUSD",1734898130352,6.1866,3231.6,3231.1,3.09488]
["bitfinex","ETHUSD",1734898130676,6.1866,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1734898131097,1.6574,3233.2,3232.3,3.0937]
["bitfinex","ETHUSD",1734898131247,1.6574,3233.2,3232.2,3.09379]
["bitfinex","ETHUSD",1734898131582,1.6574,3233.2,3231.5,3.09453]
["bitfinex","ETHUSD",1734898131743,1.23281708,3234.0,3232.4,3.09367]
["bitfinex","ETHUSD",1734898131946,3.09149,3234.7,3233.5,1.5667]
["bitfinex","ETHUSD",1734898132295,4.74874,3234.9,3233.5,1.5667]
["bitfinex","ETHUSD",1734898132499,3.09142,3234.8,3233.7,3.09242]
["bitfinex","ETHUSD",1734898132705,1.6574,3234.9,3233.5,1.5667]
["bitfinex","ETHUSD",1734898132845,1.6574,3234.9,3233.5,2.032644]
["bitfinex","ETHUSD",1734898133040,1.6574,3234.9,3233.8,3.09228]
["bitfinex","ETHUSD",1734898133244,3.09155,3234.7,3233.5,1.5667]
["bitfinex","ETHUSD",1734898133484,4.74875,3234.9,3232.7,3.6153245]
["bitfinex","ETHUSD",1734898133485,1.6574,3234.9,3233.1,1.5667]
["bitfinex","ETHUSD",1734898133982,3.09204,3234.2,3233.1,1.5667]
["bitfinex","ETHUSD",1734898134358,3.0,3233.9,3232.6,1.5667]
["bitfinex","ETHUSD",1734898134681,3.0,3234.5,3232.6,1.72337]
["bitfinex","ETHUSD",1734898134881,3.0,3234.2,3232.6,1.72337]
["bitfinex","ETHUSD",1734898135488,3.0,3234.1,3233.0,3.09304]
["bitfinex","ETHUSD",1734898135654,3.09233,3233.9,3232.7,3.09329]
["bitfinex","ETHUSD",1734898135854,3.09193,3234.3,3232.6,1.5667]
["bitfinex","ETHUSD",1734898135855,3.09234,3233.8,3232.8,3.0932]
["bitfinex","ETHUSD",1734898136063,3.09236,3233.8,3232.2,4.08233783]
["bitfinex","ETHUSD",1734898136250,3.09243,3233.7,3232.2,4.95664661]
["bitfinex","ETHUSD",1734898136588,3.09243,3233.7,3232.5,3.09355]
["bitfinex","ETHUSD",1734898136902,4.6574,3234.1,3232.1,1.5667]
["bitfinex","ETHUSD",1734898137178,3.09281,3233.3,3232.3,3.09374]
["bitfinex","ETHUSD",1734898137380,3.09281,3233.3,3232.1,1.5667]
["bitfinex","ETHUSD",1734898137567,3.09312,3233.0,3232.1,1.5667]
["bitfinex","ETHUSD",1734898137772,9.27992,3233.0,3232.1,1.5667]
["bitfinex","ETHUSD",1734898137980,6.1868,3233.0,3232.1,1.5667]
["bitfinex","ETHUSD",1734898138145,6.1868,3233.0,3232.1,4.66062]
["bitfinex","ETHUSD",1734898138348,6.1868,3233.0,3232.1,1.5667]
["bitfinex","ETHUSD",1734898138649,6.1868,3233.0,3232.3,3.09372]
["bitfinex","ETHUSD",1734898139251,6.1868,3233.0,3232.1,1.5667]
["bitfinex","ETHUSD",1734898139480,9.27992,3233.0,3232.1,1.5667]
["bitfinex","ETHUSD",1734898139650,3.09321,3232.9,3231.8,3.09423]
["bitfinex","ETHUSD",1734898139958,3.09321,3232.9,3231.7,5.64903783]
["bitfinex","ETHUSD",1734898139959,6.1868,3232.9,3231.7,5.64903783]
["bitfinex","ETHUSD",1734898140283,6.1868,3232.9,3231.8,0.61151608]
["bitfinex","ETHUSD",1734898140481,6.1868,3232.9,3232.6,3.09346]
["bitfinex","ETHUSD",1734898140686,6.1868,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1734898140887,6.1868,3232.9,3232.4,3.09361]
["bitfinex","ETHUSD",1734898141049,6.1868,3232.9,3232.0,3.09404]
["bitfinex","ETHUSD",1734898141384,6.1868,3232.9,3231.4,0.60601553]
["bitfinex","ETHUSD",1734898141385,3.09381,3232.3,3231.4,0.60601553]
["bitfinex","ETHUSD",1734898141586,3.0,3232.4,3230.8,1.876216]
["bitfinex","ETHUSD",1734898141786,3.09396,3232.1,3230.7,1.92207843]
["bitfinex","ETHUSD",1734898142085,3.09481,3231.3,3230.2,1.28138562]
["bitfinex","ETHUSD",1734898142393,9.28155,3231.3,3230.2,1.28138562]
["bitfinex","ETHUSD",1734898142590,6.1868,3231.3,3230.2,1.91292613]
["bitfinex","ETHUSD",1734898142775,6.1868,3231.3,3230.2,5.99526396]
["bitfinex","ETHUSD",1734898143097,6.1868,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1734898143890,6.1868,3231.3,3230.3,1.5667]
["bitfinex","ETHUSD",1734898144052,6.1868,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1734898144464,6.1868,3231.3,3230.3,4.66238]
["bitfinex","ETHUSD",1734898144819,6.1868,3231.3,3230.8,3.09518]
["bitfinex","ETHUSD",1734898144967,6.1868,3231.3,3230.3,1.5667]
["bitfinex","ETHUSD",1734898145167,6.1868,3231.3,3230.5,3.09548]
["bitfinex","ETHUSD",1734898145500,6.1868,3231.3,3230.3,1.5667]
["bitfinex","ETHUSD",1734898145970,6.1868,3231.3,3231.0,3.095]
["bitfinex","ETHUSD",1734898146172,6.1868,3231.3,3231.0,0.3095]
["bitfinex","ETHUSD",1734898146367,6.1868,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1734898149375,6.34e-06,3231.3,3231.2,8.72445783]
["bitfinex","ETHUSD",1734898149583,6.34e-06,3231.3,3231.2,11.72445783]
["bitfinex","ETHUSD",1734898149780,1.6631,3233.3,3231.2,7.08233783]
["bitfinex","ETHUSD",1734898149980,1.6631,3233.3,3232.7,3.09335]
["bitfinex","ETHUSD",1734898150271,1.6631,3233.3,3232.4,1.5473]
["bitfinex","ETHUSD",1734898150471,1.6631,3233.8,3232.8,3.09328]
["bitfinex","ETHUSD",1734898150671,1.6631,3233.8,3233.0,3.09308]
["bitfinex","ETHUSD",1734898151086,1.6631,3233.8,3232.4,5.105013]
["bitfinex","ETHUSD",1734898151283,1.23281708,3234.5,3232.4,5.105013]
["bitfinex","ETHUSD",1734898151284,1.6631,3234.4,3232.4,5.105013]
["bitfinex","ETHUSD",1734898151480,1.6631,3234.4,3233.0,3.0931]
["bitfinex","ETHUSD",1734898151727,1.23281708,3234.5,3233.1,0.46404]
["bitfinex","ETHUSD",1734898151885,1.23281708,3234.5,3233.8,3.09226]
["bitfinex","ETHUSD",1734898152087,1.6631,3234.8,3233.9,3.09223]
["bitfinex","ETHUSD",1734898152387,1.23281708,3235.4,3234.6,3.09148]
["bitfinex","ETHUSD",1734898152388,1.6631,3235.3,3234.6,3.09148]
["bitfinex","ETHUSD",1734898152591,1.6631,3235.3,3234.0,1.5473]
["bitfinex","ETHUSD",1734898152592,3.09121,3235.0,3234.0,1.5473]
["bitfinex","ETHUSD",1734898152800,3.09121,3235.0,3233.6,1.5473]
["bitfinex","ETHUSD",1734898153092,4.75509,3234.2,3233.1,1.5473]
["bitfinex","ETHUSD",1734898153295,1.6631,3234.2,3233.2,3.09284]
["bitfinex","ETHUSD",1734898153627,1.6631,3234.2,3232.9,3.09319]
["bitfinex","ETHUSD",1734898153628,3.09214,3234.0,3232.9,3.09319]
["bitfinex","ETHUSD",1734898153793,3.09225,3233.9,3232.8,1.28138562]
["bitfinex","ETHUSD",1734898154720,4.75512,3234.2,3233.0,3.09305]
["bitfinex","ETHUSD",1734898155222,1.6631,3234.2,3233.2,3.09282]
["bitfinex","ETHUSD",1734898155582,1.6631,3234.2,3233.3,3.0928]
["bitfinex","ETHUSD",1734898155819,1.6631,3234.2,3232.7,1.5473]
["bitfinex","ETHUSD",1734898156023,3.09216,3234.0,3232.9,3.09316]
["bitfinex","ETHUSD",1734898156224,3.09216,3234.0,3232.3,4.08233783]
["bitfinex","ETHUSD",1734898156225,3.09229,3233.9,3232.6,3.09339]
["bitfinex","ETHUSD",1734898157089,4.6631,3234.2,3232.7,3.09338]
["bitfinex","ETHUSD",1734898157697,4.6631,3234.2,3233.1,3.09291]
["bitfinex","ETHUSD",1734898157994,4.6631,3234.2,3233.3,3.09273]
["bitfinex","ETHUSD",1734898157995,1.6631,3234.2,3233.3,3.09273]
["bitfinex","ETHUSD",1734898158202,1.6631,3234.2,3233.5,3.09258]
["bitfinex","ETHUSD",1734898158419,1.6631,3234.2,3233.3,3.09279]
["bitfinex","ETHUSD",1734898158626,4.75507,3234.2,3231.8,3.0942]
["bitfinex","ETHUSD",1734898158812,3.09232,3233.9,3232.6,3.09341]
["bitfinex","ETHUSD",1734898159319,3.09232,3233.9,3232.4,0.62422127]
["bitfinex","ETHUSD",1734898159526,3.09232,3233.9,3232.8,3.09324]
["bitfinex","ETHUSD",1734898159827,3.09206,3234.1,3232.9,3.0931]
["bitfinex","ETHUSD",1734898160023,3.09224,3234.0,3232.9,3.0931]
["bitfinex","ETHUSD",1734898160325,3.09224,3234.0,3232.3,1.5473]
["bitfinex","ETHUSD",1734898160326,7.8484,3234.0,3232.3,1.5473]
["bitfinex","ETHUSD",1734898160512,3.09254,3233.6,3232.5,3.09352]
["bitfinex","ETHUSD",1734898160712,6.1853,3233.6,3232.4,3.09367]
["bitfinex","ETHUSD",1734898160910,6.1853,3233.6,3232.7,3.09329]
["bitfinex","ETHUSD",1734898161117,6.1853,3233.6,3232.8,3.09327]
["bitfinex","ETHUSD",1734898161495,6.1853,3233.6,3232.4,3.09367]
["bitfinex","ETHUSD",1734898161496,6.1853,3233.6,3232.3,1.6994089]
["bitfinex","ETHUSD",1734898161691,6.1853,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1734898161895,6.1853,3233.6,3232.8,3.09322]
["bitfinex","ETHUSD",1734898162135,6.1853,3233.6,3232.3,1.6994089]
["bitfinex","ETHUSD",1734898162334,6.1853,3233.6,3231.5,2.9027]
["bitfinex","ETHUSD",1734898162335,3.0,3233.3,3231.5,3.09449]
["bitfinex","ETHUSD",1734898162645,3.0,3233.1,3231.6,0.6186251]
["bitfinex","ETHUSD",1734898162797,6.1853,3233.1,3231.5,0.61158365]
["bitfinex","ETHUSD",1734898162993,6.1853,3233.1,3232.5,3.09349]
["bitfinex","ETHUSD",1734898163195,6.1853,3233.1,3231.5,0.61158365]
["bitfinex","ETHUSD",1734898163395,6.1853,3233.1,3231.7,3.0]
["bitfinex","ETHUSD",1734898163617,6.1853,3233.1,3232.9,3.09313]
["bitfinex","ETHUSD",1734898163817,6.1853,3233.1,3232.4,1.5473]
["bitfinex","ETHUSD",1734898164025,6.1853,3233.1,3232.4,4.64089]
["bitfinex","ETHUSD",1734898164428,6.1853,3233.1,3231.9,1.5473]
["bitfinex","ETHUSD",1734898164631,6.1853,3233.1,3232.1,3.09388]
["bitfinex","ETHUSD",1734898164950,6.1853,3233.1,3231.9,1.70203]
["bitfinex","ETHUSD",1734898165096,6.1853,3233.1,3232.2,3.09386]
["bitfinex","ETHUSD",1734898165447,6.1853,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1734898167130,1.5923,3233.0,3231.8,1.28138562]
["bitfinex","ETHUSD",1734898167316,1.5923,3233.0,3232.5,3.09353]
["bitfinex","ETHUSD",1734898167518,1.5923,3233.0,3231.9,0.15473]
["bitfinex","ETHUSD",1734898168336,7.7776,3233.0,3232.0,0.45303056]
["bitfinex","ETHUSD",1734898168505,7.7776,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1734898169122,6.1853,3233.0,3232.8,3.09328]
["bitfinex","ETHUSD",1734898169410,6.1853,3233.0,3232.5,3.09354]
["bitfinex","ETHUSD",1734898170152,6.1853,3233.0,3232.0,0.45303056]
["bitfinex","ETHUSD",1734898170153,6.1853,3233.0,3232.6,3.09344]
["bitfinex","ETHUSD",1734898170323,6.1853,3233.0,3232.3,3.09369]
["bitfinex","ETHUSD",1734898170518,6.1853,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1734898171232,6.1853,3233.0,3232.3,0.309369]
["bitfinex","ETHUSD",1734898171615,6.1853,3233.0,3232.1,3.09396]
["bitfinex","ETHUSD",1734898171814,6.1853,3233.0,3232.0,0.45303056]
["bitfinex","ETHUSD",1734898172041,3.094,3232.1,3231.3,1.28138562]
["bitfinex","ETHUSD",1734898172228,1.5923,3231.8,3231.1,1.28138562]
["bitfinex","ETHUSD",1734898172413,10.87193,3231.8,3231.1,1.28138562]
["bitfinex","ETHUSD",1734898172748,3.09457,3231.5,3231.1,1.28138562]
["bitfinex","ETHUSD",1734898172949,6.1853,3231.5,3231.1,1.28138562]
["bitfinex","ETHUSD",1734898173809,6.1853,3231.5,3231.1,0.32034641]
["bitfinex","ETHUSD",1734898174148,6.1853,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1734898174311,6.1853,3231.5,3230.3,1.6653]
["bitfinex","ETHUSD",1734898174312,6.1853,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1734898174512,6.1853,3231.5,3231.0,3.09492]
["bitfinex","ETHUSD",1734898174922,6.1853,3231.5,3230.6,3.09536]
["bitfinex","ETHUSD",1734898175148,6.1853,3231.5,3230.7,3.404766]
["bitfinex","ETHUSD",1734898175457,9.27985,3231.5,3230.7,0.309536]
["bitfinex","ETHUSD",1734898175638,9.27985,3231.5,3230.5,3.09547]
["bitfinex","ETHUSD",1734898176156,6.1853,3231.5,3230.3,1.6653]
["bitfinex","ETHUSD",1734898176516,6.1853,3231.5,3230.6,3.0953]
["bitfinex","ETHUSD",1734898177246,6.1853,3231.5,3230.3,1.6653]
["bitfinex","ETHUSD",1734898177418,6.1853,3231.5,3230.7,3.0953]
["bitfinex","ETHUSD",1734898177613,6.1853,3231.5,3230.8,0.30953]
["bitfinex","ETHUSD",1734898177953,6.1853,3231.5,3231.0,3.09501]
["bitfinex","ETHUSD",1734898178127,6.1853,3231.5,3230.8,0.30953]
["bitfinex","ETHUSD",1734898178354,6.1853,3231.5,3230.9,3.09511]
["bitfinex","ETHUSD",1734898179247,6.1853,3231.5,3229.4,1.92207843]
["bitfinex","ETHUSD",1734898179248,1.5923,3231.4,3229.4,1.92207843]
["bitfinex","ETHUSD",1734898179468,6.1853,3231.4,3229.4,1.92207843]
["bitfinex","ETHUSD",1734898179743,1.5923,3230.5,3229.5,1.92207843]
["bitfinex","ETHUSD",1734898179965,1.5923,3231.1,3229.5,1.92207843]
["bitfinex","ETHUSD",1734898180152,3.09514,3230.9,3229.8,3.09608]
["bitfinex","ETHUSD",1734898180352,4.68723,3231.1,3230.0,0.3273081]
["bitfinex","ETHUSD",1734898180772,3.09522,3230.8,3230.0,0.016091]
["bitfinex","ETHUSD",1734898180974,4.68717,3231.2,3230.0,0.016091]
["bitfinex","ETHUSD",1734898180975,3.09576,3230.3,3230.0,0.016091]
["bitfinex","ETHUSD",1734898181275,3.34481,3231.3,3230.0,0.016091]
["bitfinex","ETHUSD",1734898181276,1.5923,3230.2,3230.0,0.016091]
["bitfinex","ETHUSD",1734898182081,7.7776,3230.2,3230.0,0.016091]
["bitfinex","ETHUSD",1734898182457,3.09587,3230.1,3230.0,0.016091]
["bitfinex","ETHUSD",1734898182839,9.28117,3230.1,3230.0,0.016091]
["bitfinex","ETHUSD",1734898183244,10.87347,3230.1,3230.0,0.016091]
["bitfinex","ETHUSD",1734898183865,13.87347,3230.1,3230.0,1e-06]
["bitfinex","ETHUSD",1734898184449,7.7776,3230.1,3230.0,1e-06]
["bitfinex","ETHUSD",1734898184856,10.87347,3230.1,3230.0,1e-06]
["bitfinex","ETHUSD",1734898186669,7.7776,3230.1,3230.0,1e-06]
["bitfinex","ETHUSD",1734898186845,10.87347,3230.1,3230.0,1e-06]
["bitfinex","ETHUSD",1734898187481,7.7776,3230.1,3230.0,1e-06]
["bitfinex","ETHUSD",1734898190288,6.1853,3230.1,3230.0,1e-06]
["bitfinex","ETHUSD",1734898190656,6.1853,3230.1,3230.0,4.08233883]
["bitfinex","ETHUSD",1734898191976,7.8267,3230.1,3230.0,1e-06]
["bitfinex","ETHUSD",1734898192292,3.09674,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898192466,9.79354,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898193592,6.6968,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898194900,9.79354,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898197040,6.6968,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898197969,9.79354,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898200312,6.6968,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898200687,9.79354,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898201318,6.6968,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898202414,6.1853,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898204277,6.1853,3229.2,3229.1,3.10957]
["bitfinex","ETHUSD",1734898204478,1.54019,3229.2,3229.1,3.570637]
["bitfinex","ETHUSD",1734898205010,1.54019,3229.2,3229.1,0.473807]
["bitfinex","ETHUSD",1734898205214,1.54019,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898205984,1.54019,3229.2,3229.1,3.10957]
["bitfinex","ETHUSD",1734898206314,1.54019,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898206898,1.54019,3229.2,3229.1,3.10957]
["bitfinex","ETHUSD",1734898207908,1.54019,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898208221,4.63693,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898208523,6.20223,3229.2,3229.1,0.01274]
["bitfinex","ETHUSD",1734898208822,4.6629,3228.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898209117,6.20309,3228.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898209743,3.10549,3228.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898210245,6.20309,3228.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898211622,9.20309,3228.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898213040,6.20309,3228.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898213850,3.10549,3228.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898218626,1.54019,3228.3,3228.2,3.54829205]
["bitfinex","ETHUSD",1734898218801,1.54019,3228.3,3228.2,3.90412126]
["bitfinex","ETHUSD",1734898218999,1.54019,3228.3,3228.2,7.00182126]
["bitfinex","ETHUSD",1734898219316,1.54019,3228.3,3228.2,3.90412126]
["bitfinex","ETHUSD",1734898220731,1.54019,3228.3,3228.2,8.51252126]
["bitfinex","ETHUSD",1734898221210,1.53757006,3228.3,3228.2,8.51252126]
["bitfinex","ETHUSD",1734898221411,3.3449,3231.2,3229.4,3.09649]
["bitfinex","ETHUSD",1734898221412,1.5653,3230.5,3229.4,3.09649]
["bitfinex","ETHUSD",1734898221652,7.7573,3230.5,3229.5,3.54329205]
["bitfinex","ETHUSD",1734898222345,7.7573,3230.5,3229.1,5.05399205]
["bitfinex","ETHUSD",1734898222519,3.09572,3230.3,3229.1,5.05399205]
["bitfinex","ETHUSD",1734898222719,1.5653,3230.0,3228.7,5.05399205]
["bitfinex","ETHUSD",1734898222950,7.7573,3230.0,3228.7,5.05399205]
["bitfinex","ETHUSD",1734898223110,7.7573,3230.0,3228.7,5.86912025]
["bitfinex","ETHUSD",1734898223310,7.75449282,3230.0,3229.1,3.54329205]
["bitfinex","ETHUSD",1734898224111,7.75449282,3230.0,3228.7,5.05399205]
["bitfinex","ETHUSD",1734898224447,7.75449282,3230.0,3228.9,3.09698]
["bitfinex","ETHUSD",1734898224647,7.75449282,3230.0,3229.1,3.54329205]
["bitfinex","ETHUSD",1734898224849,7.75449282,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1734898225147,7.75449282,3230.0,3229.1,6.99438126]
["bitfinex","ETHUSD",1734898225310,7.75449282,3230.0,3229.1,3.89762126]
["bitfinex","ETHUSD",1734898226247,7.75449282,3230.0,3229.1,6.99441126]
["bitfinex","ETHUSD",1734898227028,6.192,3230.0,3229.9,3.54329205]
["bitfinex","ETHUSD",1734898227235,6.192,3230.0,3229.9,6.99369126]
["bitfinex","ETHUSD",1734898228065,1.23281708,3231.4,3229.9,6.99369126]
["bitfinex","ETHUSD",1734898228066,1.23281708,3231.4,3230.1,3.09587]
["bitfinex","ETHUSD",1734898228265,1.23281708,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1734898229542,1.23281708,3231.4,3231.2,5.06059205]
["bitfinex","ETHUSD",1734898229764,1.5087,3232.3,3231.2,5.06059205]
["bitfinex","ETHUSD",1734898230131,7.6973,3232.3,3231.2,1.5173]
["bitfinex","ETHUSD",1734898230462,3.09403,3232.1,3230.9,4.08370156]
["bitfinex","ETHUSD",1734898230672,3.09405,3232.0,3230.4,4.08370156]
["bitfinex","ETHUSD",1734898230845,6.1886,3232.0,3230.4,4.08370156]
["bitfinex","ETHUSD",1734898231165,6.1886,3232.0,3230.7,3.0953]
["bitfinex","ETHUSD",1734898231464,6.1886,3232.0,3231.1,4.6122]
["bitfinex","ETHUSD",1734898232383,3.09559,3230.4,3229.3,5.60100156]
["bitfinex","ETHUSD",1734898232580,6.1886,3230.4,3229.2,2.56277124]
["bitfinex","ETHUSD",1734898232782,3.09599,3230.0,3229.2,2.56277124]
["bitfinex","ETHUSD",1734898232968,9.28459,3230.0,3229.7,1.28138562]
["bitfinex","ETHUSD",1734898233280,0.04737089,3229.9,3229.7,1.28138562]
["bitfinex","ETHUSD",1734898233445,1.5087,3229.8,3229.7,1.28138562]
["bitfinex","ETHUSD",1734898233767,4.85505,3229.6,3229.5,0.37384843]
["bitfinex","ETHUSD",1734898233936,13.79365,3229.6,3229.5,0.37384843]
["bitfinex","ETHUSD",1734898234136,13.83920772,3229.6,3229.5,0.37384843]
["bitfinex","ETHUSD",1734898234336,6.09645,3229.5,3228.0,0.01]
["bitfinex","ETHUSD",1734898234536,12.28505,3229.5,3228.0,0.01]
["bitfinex","ETHUSD",1734898234737,0.04556516,3229.4,3228.0,0.01]
["bitfinex","ETHUSD",1734898234969,6.23416516,3229.4,3228.0,0.01]
["bitfinex","ETHUSD",1734898235449,6.23416516,3229.4,3228.0,3.10781]
["bitfinex","ETHUSD",1734898235645,6.23416516,3229.4,3228.2,0.316281]
["bitfinex","ETHUSD",1734898235859,6.23416516,3229.4,3228.4,3.0975]
["bitfinex","ETHUSD",1734898236036,6.1886,3229.4,3228.4,3.0975]
["bitfinex","ETHUSD",1734898236373,0.04371521,3229.3,3228.4,3.09749]
["bitfinex","ETHUSD",1734898236569,0.04371521,3229.3,3228.5,3.09736]
["bitfinex","ETHUSD",1734898236772,0.04371521,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1734898237239,6.23231521,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1734898237439,6.23231521,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1734898239200,6.23231521,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1734898239680,6.23231521,3229.3,3228.9,3.09694]
["bitfinex","ETHUSD",1734898239848,6.23231521,3229.3,3229.0,3.09687]
["bitfinex","ETHUSD",1734898240977,6.23231521,3229.3,3228.9,3.09694]
["bitfinex","ETHUSD",1734898241178,6.23231521,3229.3,3228.3,1.5173]
["bitfinex","ETHUSD",1734898241361,6.23231521,3229.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898241362,1.5087,3229.2,3228.2,0.005]
["bitfinex","ETHUSD",1734898241577,3.09712,3228.9,3228.2,0.005]
["bitfinex","ETHUSD",1734898241881,0.04256889,3228.8,3228.2,0.005]
["bitfinex","ETHUSD",1734898242095,6.23116889,3228.8,3228.2,0.005]
["bitfinex","ETHUSD",1734898242376,6.23116889,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1734898242553,6.23116889,3228.8,3228.3,3.407849]
["bitfinex","ETHUSD",1734898242950,6.23116889,3228.8,3228.2,0.005]
["bitfinex","ETHUSD",1734898243275,6.23116889,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1734898243525,6.23116889,3228.8,3228.6,3.09727]
["bitfinex","ETHUSD",1734898243786,6.23116889,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1734898244088,6.1886,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1734898244242,6.23067562,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1734898244440,6.23067562,3228.8,3228.7,3.406942]
["bitfinex","ETHUSD",1734898245882,6.23067562,3228.8,3228.3,4.5173]
["bitfinex","ETHUSD",1734898247087,6.23067562,3228.8,3228.3,1.5173]
["bitfinex","ETHUSD",1734898247510,6.23067562,3228.8,3228.2,0.005]
["bitfinex","ETHUSD",1734898250776,6.1886,3228.8,3228.2,0.005]
["bitfinex","ETHUSD",1734898251291,0.04249259,3228.7,3228.2,0.005]
["bitfinex","ETHUSD",1734898251592,3.0976,3228.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898251894,13.95996442,3228.3,3228.2,0.005]
["bitfinex","ETHUSD",1734898252391,13.95996442,3228.3,3227.8,0.1647419]
["bitfinex","ETHUSD",1734898252392,4.73048,3227.9,3227.8,0.1647419]
["bitfinex","ETHUSD",1734898252760,10.96018913,3227.9,3227.8,0.1647419]
["bitfinex","ETHUSD",1734898252983,7.86220913,3227.9,3227.8,0.1647419]
["bitfinex","ETHUSD",1734898260498,7.86220913,3227.9,3227.6,0.008]
["bitfinex","ETHUSD",1734898260499,1.6325,3227.8,3227.6,0.008]
["bitfinex","ETHUSD",1734898260699,0.03910486,3227.7,3227.6,0.008]
["bitfinex","ETHUSD",1734898261011,6.1886,3227.7,3227.6,0.008]
["bitfinex","ETHUSD",1734898261216,6.22770486,3227.7,3227.6,0.008]
["bitfinex","ETHUSD",1734898265711,9.32588486,3227.7,3227.6,0.008]
["bitfinex","ETHUSD",1734898265927,7.83920486,3227.7,3227.6,0.008]
["bitfinex","ETHUSD",1734898266334,6.22770486,3227.7,3227.6,0.008]
["bitfinex","ETHUSD",1734898272070,7.83920486,3227.7,3227.6,0.008]
["bitfinex","ETHUSD",1734898273539,1.6115,3227.6,3227.0,0.005]
["bitfinex","ETHUSD",1734898273726,0.03847163,3227.5,3227.0,0.005]
["bitfinex","ETHUSD",1734898273932,6.22707163,3227.5,3227.0,0.005]
["bitfinex","ETHUSD",1734898274899,1.528,3227.4,3227.0,0.005]
["bitfinex","ETHUSD",1734898275164,0.03812594,3227.3,3227.0,0.005]
["bitfinex","ETHUSD",1734898275467,1.528,3227.1,3227.0,0.005]
["bitfinex","ETHUSD",1734898275643,7.7166,3227.1,3227.0,0.005]
["bitfinex","ETHUSD",1734898275845,7.75463409,3227.1,3227.0,0.005]
["bitfinex","ETHUSD",1734898277243,7.75463409,3227.1,3226.4,0.37751484]
["bitfinex","ETHUSD",1734898277244,3.60803,3226.5,3226.4,0.37751484]
["bitfinex","ETHUSD",1734898277443,9.79663,3226.5,3226.4,0.3634111]
["bitfinex","ETHUSD",1734898277662,13.60813434,3226.5,3226.4,0.3634111]
["bitfinex","ETHUSD",1734898278048,14.22444849,3226.5,3226.4,0.3634111]
["bitfinex","ETHUSD",1734898278250,7.35089913,3226.5,3226.4,0.3634111]
["bitfinex","ETHUSD",1734898278556,14.22444849,3226.5,3226.4,0.3134111]
["bitfinex","ETHUSD",1734898278957,14.47444849,3226.5,3226.4,0.3134111]
["bitfinex","ETHUSD",1734898279136,14.22444849,3226.5,3226.4,0.3134111]
["bitfinex","ETHUSD",1734898279336,14.47444849,3226.5,3226.4,0.3134111]
["bitfinex","ETHUSD",1734898279535,6.09971,3226.1,3226.0,0.3]
["bitfinex","ETHUSD",1734898279780,13.85200134,3226.1,3226.0,0.3]
["bitfinex","ETHUSD",1734898279936,4.528,3226.0,3225.2,0.0008]
["bitfinex","ETHUSD",1734898280142,1.528,3225.7,3225.2,0.0008]
["bitfinex","ETHUSD",1734898280340,0.03541723,3225.6,3225.2,0.0008]
["bitfinex","ETHUSD",1734898280641,3.10029,3225.5,3225.2,0.0008]
["bitfinex","ETHUSD",1734898280973,10.85225239,3225.5,3225.2,0.0008]
["bitfinex","ETHUSD",1734898281337,14.62647175,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898281538,11.52618175,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898281734,10.75196239,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898281939,14.46971697,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898282367,8.36942697,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898282573,6.84142697,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898282756,6.22396239,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898284576,9.22396239,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898286450,6.22396239,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898286651,6.22396239,3225.5,3225.4,22.43122013]
["bitfinex","ETHUSD",1734898286948,6.1886,3225.5,3225.4,22.43122013]
["bitfinex","ETHUSD",1734898287155,6.22192893,3225.5,3225.4,22.43122013]
["bitfinex","ETHUSD",1734898287961,6.22192893,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898288339,9.22192893,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898289074,6.22192893,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898289878,6.22192893,3225.5,3225.4,23.94255798]
["bitfinex","ETHUSD",1734898290074,6.22192893,3225.5,3225.4,18.8851]
["bitfinex","ETHUSD",1734898290579,6.22192893,3225.5,3225.4,22.43122013]
["bitfinex","ETHUSD",1734898291074,6.18347877,3225.5,3225.4,30.69345002]
["bitfinex","ETHUSD",1734898291278,1.628,3227.9,3225.5,1.5594]
["bitfinex","ETHUSD",1734898291481,1.628,3227.9,3226.5,1.5594]
["bitfinex","ETHUSD",1734898291779,0.03290932,3227.8,3227.4,3.54612013]
["bitfinex","ETHUSD",1734898291983,6.23020932,3227.8,3227.4,3.54612013]
["bitfinex","ETHUSD",1734898293941,6.23020932,3227.8,3227.0,3.54612013]
["bitfinex","ETHUSD",1734898293942,6.6438537,3227.8,3227.0,3.54612013]
["bitfinex","ETHUSD",1734898294179,6.6438537,3227.8,3227.4,3.54612013]
["bitfinex","ETHUSD",1734898294180,6.23020932,3227.8,3227.4,3.54612013]
["bitfinex","ETHUSD",1734898294556,6.23020932,3227.8,3227.0,3.54612013]
["bitfinex","ETHUSD",1734898294879,6.6438537,3227.8,3226.6,3.54612013]
["bitfinex","ETHUSD",1734898295089,3.09828,3227.6,3226.2,5.10686974]
["bitfinex","ETHUSD",1734898295288,6.64909958,3227.6,3226.2,5.10686974]
["bitfinex","ETHUSD",1734898295488,3.44736609,3227.5,3226.2,5.10686974]
["bitfinex","ETHUSD",1734898295688,1.628,3227.4,3226.2,5.10686974]
["bitfinex","ETHUSD",1734898295993,0.03361216,3227.3,3226.2,5.10686974]
["bitfinex","ETHUSD",1734898296158,6.23091216,3227.3,3226.2,5.10686974]
["bitfinex","ETHUSD",1734898296683,3.0,3226.8,3225.5,1.57229383]
["bitfinex","ETHUSD",1734898296862,10.06274396,3226.8,3225.5,1.57229383]
["bitfinex","ETHUSD",1734898297190,1.628,3226.6,3225.5,1.57229383]
["bitfinex","ETHUSD",1734898297393,6.1973,3226.6,3225.8,3.54612013]
["bitfinex","ETHUSD",1734898297601,0.03277935,3226.5,3225.9,1.5775351]
["bitfinex","ETHUSD",1734898297764,6.23007935,3226.5,3225.9,2.08990062]
["bitfinex","ETHUSD",1734898297957,6.23007935,3226.5,3226.2,3.54612013]
["bitfinex","ETHUSD",1734898298196,6.23007935,3226.5,3226.3,1.5849589]
["bitfinex","ETHUSD",1734898298379,6.23007935,3226.5,3226.4,0.55]
["bitfinex","ETHUSD",1734898299194,6.23007935,3226.5,3226.4,3.64942]
["bitfinex","ETHUSD",1734898299499,2.86246592,3228.3,3227.1,3.0987]
["bitfinex","ETHUSD",1734898299796,0.03294508,3228.2,3227.5,1.5594]
["bitfinex","ETHUSD",1734898300001,6.22904508,3228.2,3227.5,1.5594]
["bitfinex","ETHUSD",1734898300219,6.22904508,3228.2,3228.1,4.65719]
["bitfinex","ETHUSD",1734898300366,6.22904508,3228.2,3228.1,5.122909]
["bitfinex","ETHUSD",1734898300561,1.23446592,3229.3,3228.9,3.09694]
["bitfinex","ETHUSD",1734898300782,0.03162911,3229.2,3228.9,1.5594]
["bitfinex","ETHUSD",1734898300986,0.3222212,3231.4,3229.4,3.0]
["bitfinex","ETHUSD",1734898301186,7.14524307,3232.3,3230.0,3.0959]
["bitfinex","ETHUSD",1734898301385,0.63547455,3232.1,3230.8,4.09612013]
["bitfinex","ETHUSD",1734898301587,1.23712428,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1734898301924,1.23712428,3231.3,3231.1,0.55]
["bitfinex","ETHUSD",1734898302067,1.23712428,3231.3,3231.2,4.09612013]
["bitfinex","ETHUSD",1734898302267,1.23712428,3231.3,3231.2,4.63286417]
["bitfinex","ETHUSD",1734898302776,1.628,3232.9,3231.2,4.63286417]
["bitfinex","ETHUSD",1734898302974,7.816,3232.9,3231.3,0.55]
["bitfinex","ETHUSD",1734898303802,1.628,3232.2,3230.6,1.29206697]
["bitfinex","ETHUSD",1734898304106,0.25,3231.6,3230.6,1.29206697]
["bitfinex","ETHUSD",1734898304302,3.0,3231.5,3230.6,1.29206697]
["bitfinex","ETHUSD",1734898304465,2.25907292,3231.4,3229.7,1.29206697]
["bitfinex","ETHUSD",1734898304666,3.0,3231.3,3229.7,1.29206697]
["bitfinex","ETHUSD",1734898304997,9.188,3231.3,3230.1,4.08286417]
["bitfinex","ETHUSD",1734898305197,6.188,3231.3,3230.1,4.08286417]
["bitfinex","ETHUSD",1734898305566,3.0,3231.2,3229.6,4.08286417]
["bitfinex","ETHUSD",1734898306214,6.188,3231.2,3230.1,4.08286417]
["bitfinex","ETHUSD",1734898306902,6.188,3231.2,3230.7,3.09526]
["bitfinex","ETHUSD",1734898307220,3.92273181,3231.2,3231.1,4.63286417]
["bitfinex","ETHUSD",1734898307567,3.95358514,3231.2,3231.1,4.63286417]
["bitfinex","ETHUSD",1734898308269,0.50807724,3231.2,3231.1,4.63286417]
["bitfinex","ETHUSD",1734898308697,0.47722391,3231.2,3231.1,4.63286417]
["bitfinex","ETHUSD",1734898308884,1.5739,3232.6,3231.2,0.55]
["bitfinex","ETHUSD",1734898309097,0.15739,3232.5,3231.2,0.55]
["bitfinex","ETHUSD",1734898309402,3.18885741,3232.5,3231.2,0.55]
["bitfinex","ETHUSD",1734898309605,9.37715741,3232.5,3231.2,0.55]
["bitfinex","ETHUSD",1734898310522,9.37715741,3232.5,3231.2,0.54999974]
["bitfinex","ETHUSD",1734898310685,9.37715741,3232.5,3231.6,4.08286417]
["bitfinex","ETHUSD",1734898310884,9.21976741,3232.5,3231.6,4.08286417]
["bitfinex","ETHUSD",1734898311115,9.1883,3232.5,3231.6,4.08286417]
["bitfinex","ETHUSD",1734898311315,0.03225722,3232.4,3231.6,4.08286417]
["bitfinex","ETHUSD",1734898311619,6.22055722,3232.4,3231.6,4.08286417]
["bitfinex","ETHUSD",1734898311921,6.22055722,3232.4,3231.7,3.09427]
["bitfinex","ETHUSD",1734898312281,6.22055722,3232.4,3232.1,4.08286417]
["bitfinex","ETHUSD",1734898312487,6.1883,3232.4,3232.2,0.55]
["bitfinex","ETHUSD",1734898312787,0.03268088,3232.3,3232.2,0.55]
["bitfinex","ETHUSD",1734898313007,1.5739,3234.5,3233.1,3.09298]
["bitfinex","ETHUSD",1734898313209,1.5739,3234.5,3233.4,4.08286417]
["bitfinex","ETHUSD",1734898313413,0.15739,3234.4,3233.5,1.5324]
["bitfinex","ETHUSD",1734898313750,6.1844,3234.4,3233.5,1.5324]
["bitfinex","ETHUSD",1734898314689,0.03289584,3234.3,3233.5,1.5324]
["bitfinex","ETHUSD",1734898314921,6.21729584,3234.3,3234.0,3.0921]
["bitfinex","ETHUSD",1734898315121,6.21729584,3234.3,3234.1,0.55]
["bitfinex","ETHUSD",1734898315625,6.21729584,3234.3,3233.5,1.5324]
["bitfinex","ETHUSD",1734898316140,6.1844,3234.3,3233.5,1.5324]
["bitfinex","ETHUSD",1734898316345,0.03234005,3234.2,3233.3,4.08286417]
["bitfinex","ETHUSD",1734898316491,6.21674005,3234.2,3233.3,4.08286417]
["bitfinex","ETHUSD",1734898317603,6.21674005,3234.2,3233.3,7.17566417]
["bitfinex","ETHUSD",1734898317930,6.21674005,3234.2,3234.1,4.67445]
["bitfinex","ETHUSD",1734898317931,4.67076005,3234.2,3234.1,4.67445]
["bitfinex","ETHUSD",1734898318149,0.5,3237.2,3234.2,3.8]
["bitfinex","ETHUSD",1734898318150,3.08917,3237.2,3234.2,3.8]
["bitfinex","ETHUSD",1734898318315,1.5739,3237.1,3235.2,3.09096]
["bitfinex","ETHUSD",1734898318498,1.5739,3237.1,3235.3,2.1324]
["bitfinex","ETHUSD",1734898318699,7.7541,3237.1,3235.3,2.1324]
["bitfinex","ETHUSD",1734898319033,3.08958,3236.7,3234.8,1.5824]
["bitfinex","ETHUSD",1734898319238,1.5739,3236.8,3234.8,1.5824]
["bitfinex","ETHUSD",1734898319444,4.66338,3236.8,3234.8,1.5824]
["bitfinex","ETHUSD",1734898319807,1.5739,3236.8,3234.8,1.5824]
["bitfinex","ETHUSD",1734898320106,4.5739,3236.3,3234.5,4.08286417]
["bitfinex","ETHUSD",1734898320510,10.7541,3236.3,3234.3,1.5824]
["bitfinex","ETHUSD",1734898320713,3.0,3235.8,3233.9,4.08286417]
["bitfinex","ETHUSD",1734898320911,3.0,3235.6,3233.9,4.08286417]
["bitfinex","ETHUSD",1734898321097,3.0,3235.5,3233.9,4.08286417]
["bitfinex","ETHUSD",1734898321296,9.1802,3235.5,3233.9,4.08286417]
["bitfinex","ETHUSD",1734898321515,1.5739,3235.2,3233.8,1.5824]
["bitfinex","ETHUSD",1734898321736,3.0,3235.0,3233.4,4.08286417]
["bitfinex","ETHUSD",1734898321938,9.1802,3235.0,3233.4,4.08286417]
["bitfinex","ETHUSD",1734898322233,6.1802,3235.0,3233.4,4.08286417]
["bitfinex","ETHUSD",1734898322439,6.1802,3235.0,3233.9,5.66526417]
["bitfinex","ETHUSD",1734898322647,6.1802,3235.0,3233.7,0.25]
["bitfinex","ETHUSD",1734898322648,6.1802,3235.0,3234.4,1.5824]
["bitfinex","ETHUSD",1734898323251,6.1802,3235.0,3234.5,3.09161]
["bitfinex","ETHUSD",1734898323547,6.1802,3235.0,3234.4,8.54987142]
["bitfinex","ETHUSD",1734898323548,1.59098766,3235.0,3234.4,8.54987142]
["bitfinex","ETHUSD",1734898324153,1.5739,3236.3,3234.4,8.54987142]
["bitfinex","ETHUSD",1734898324154,1.5739,3236.3,3234.5,3.09162]
["bitfinex","ETHUSD",1734898324354,1.5739,3236.3,3234.4,1.5824]
["bitfinex","ETHUSD",1734898324355,0.03152202,3236.2,3234.8,4.08286417]
["bitfinex","ETHUSD",1734898324570,1.5739,3236.3,3234.8,4.08286417]
["bitfinex","ETHUSD",1734898324571,6.1816,3236.3,3234.9,1.5824]
["bitfinex","ETHUSD",1734898324720,0.0314868,3236.2,3235.3,7.17375417]
["bitfinex","ETHUSD",1734898324913,6.1816,3236.3,3235.3,4.08286417]
["bitfinex","ETHUSD",1734898325429,6.1816,3236.3,3234.9,1.5824]
["bitfinex","ETHUSD",1734898325884,0.03152202,3236.2,3234.9,1.5824]
["bitfinex","ETHUSD",1734898326093,6.21312202,3236.2,3234.9,1.5824]
["bitfinex","ETHUSD",1734898326366,0.0321755,3236.1,3235.8,3.09035]
["bitfinex","ETHUSD",1734898326583,0.0321755,3236.1,3235.5,3.09063]
["bitfinex","ETHUSD",1734898326728,0.0321755,3236.1,3235.6,3.09056]
["bitfinex","ETHUSD",1734898326928,6.1816,3236.2,3235.7,1.6663]
["bitfinex","ETHUSD",1734898327176,6.1816,3236.2,3235.7,4.75678]
["bitfinex","ETHUSD",1734898327325,6.1816,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1734898327670,6.1816,3236.2,3235.9,3.0903]
["bitfinex","ETHUSD",1734898327671,3.88796285,3236.2,3235.9,3.0903]
["bitfinex","ETHUSD",1734898327840,3.88796285,3236.2,3235.7,1.6663]
["bitfinex","ETHUSD",1734898328026,0.02988642,3236.1,3235.7,1.6663]
["bitfinex","ETHUSD",1734898328229,0.02988642,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1734898328670,3.88796285,3236.2,3235.7,2.141991]
["bitfinex","ETHUSD",1734898328966,3.88796285,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1734898329330,3.88796285,3236.2,3236.1,6.09013]
["bitfinex","ETHUSD",1734898329670,3.88796285,3236.2,3236.1,7.75643]
["bitfinex","ETHUSD",1734898329971,3.88796285,3236.2,3236.1,8.532073]
["bitfinex","ETHUSD",1734898330181,17.16107682,3238.2,3236.2,3.0]
["bitfinex","ETHUSD",1734898330347,0.03133359,3237.4,3237.2,1.6663]
["bitfinex","ETHUSD",1734898330663,17.16107682,3238.2,3237.2,1.6663]
["bitfinex","ETHUSD",1734898330865,17.16107682,3238.2,3237.5,1.6663]
["bitfinex","ETHUSD",1734898331088,17.16107682,3238.2,3238.0,1.6663]
["bitfinex","ETHUSD",1734898331290,17.16107682,3238.2,3238.0,4.75462]
["bitfinex","ETHUSD",1734898331449,17.16107682,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1734898332985,17.16107682,3238.2,3238.0,1.6663]
["bitfinex","ETHUSD",1734898333331,17.16107682,3238.2,3237.5,1.6663]
["bitfinex","ETHUSD",1734898333531,17.16107682,3238.2,3237.0,1.6663]
["bitfinex","ETHUSD",1734898333771,17.16107682,3238.2,3237.3,3.08898]
["bitfinex","ETHUSD",1734898333928,12.57713429,3238.2,3238.0,4.08286417]
["bitfinex","ETHUSD",1734898334901,12.57713429,3238.2,3238.1,4.75453]
["bitfinex","ETHUSD",1734898335374,12.57713429,3238.2,3238.1,7.75453]
["bitfinex","ETHUSD",1734898335590,12.57713429,3238.2,3238.1,8.93826942]
["bitfinex","ETHUSD",1734898336252,12.57713429,3238.2,3238.1,9.18826942]
["bitfinex","ETHUSD",1734898336758,12.57713429,3238.2,3238.1,8.93826942]
["bitfinex","ETHUSD",1734898338033,11.03306429,3238.2,3238.1,8.93826942]
["bitfinex","ETHUSD",1734898338234,4.42580521,3238.2,3238.1,9.18826942]
["bitfinex","ETHUSD",1734898338436,0.1647419,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1734898338905,0.1647419,3240.7,3240.4,3.08596]
["bitfinex","ETHUSD",1734898339102,0.1647419,3240.7,3240.0,4.08286417]
["bitfinex","ETHUSD",1734898339103,0.1647419,3240.7,3240.5,3.08593]
["bitfinex","ETHUSD",1734898339239,0.1647419,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1734898339442,0.1647419,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1734898339443,0.1647419,3240.7,3240.5,7.16874417]
["bitfinex","ETHUSD",1734898339643,0.1647419,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1734898340245,0.1647419,3240.7,3240.6,6.96934042]
["bitfinex","ETHUSD",1734898340554,1.5911,3242.5,3241.7,3.08472]
["bitfinex","ETHUSD",1734898340740,1.60485221,3243.5,3242.1,3.08441]
["bitfinex","ETHUSD",1734898340943,1.60485221,3243.5,3241.9,4.6663]
["bitfinex","ETHUSD",1734898341147,1.60485221,3243.5,3241.8,7.16747417]
["bitfinex","ETHUSD",1734898341371,0.16048522,3243.4,3241.9,0.71674742]
["bitfinex","ETHUSD",1734898341646,0.16048522,3243.4,3242.3,4.08286417]
["bitfinex","ETHUSD",1734898341869,1.60485221,3243.5,3242.3,4.08286417]
["bitfinex","ETHUSD",1734898342144,1.60485221,3243.5,3242.0,5.04905628]
["bitfinex","ETHUSD",1734898342565,1.60485221,3243.5,3242.2,3.08429]
["bitfinex","ETHUSD",1734898342766,1.60485221,3243.5,3242.0,5.04905628]
["bitfinex","ETHUSD",1734898342767,1.60485221,3243.5,3242.1,3.0]
["bitfinex","ETHUSD",1734898342973,1.60485221,3243.5,3241.5,3.0]
["bitfinex","ETHUSD",1734898343354,1.60485221,3243.5,3241.5,6.08497]
["bitfinex","ETHUSD",1734898343687,1.60485221,3243.5,3242.1,6.08442]
["bitfinex","ETHUSD",1734898343886,1.60485221,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1734898343887,0.01375221,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1734898344373,0.01375221,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1734898344679,0.01375221,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1734898344680,0.01375221,3243.5,3242.7,6.08384]
["bitfinex","ETHUSD",1734898344843,0.01375221,3243.5,3242.8,1.11328963]
["bitfinex","ETHUSD",1734898345455,0.01375221,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1734898345655,0.01375221,3243.5,3242.6,3.08393]
["bitfinex","ETHUSD",1734898345878,0.1647419,3243.9,3242.6,3.0]
["bitfinex","ETHUSD",1734898346090,0.1647419,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1734898346249,0.1647419,3243.9,3243.0,4.5726]
["bitfinex","ETHUSD",1734898346452,0.1647419,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1734898346673,0.1647419,3243.9,3243.0,2.84313063]
["bitfinex","ETHUSD",1734898346876,0.1647419,3243.9,3243.0,1.27053063]
["bitfinex","ETHUSD",1734898347150,1.6937419,3243.9,3243.0,1.27053063]
["bitfinex","ETHUSD",1734898347350,1.6937419,3243.9,3242.5,4.5726]
["bitfinex","ETHUSD",1734898347351,1.6937419,3243.9,3242.5,1.5726]
["bitfinex","ETHUSD",1734898347771,1.6937419,3243.9,3242.4,3.0]
["bitfinex","ETHUSD",1734898347772,0.03850485,3243.8,3242.1,1.5726]
["bitfinex","ETHUSD",1734898347971,1.44329624,3243.9,3242.2,3.0843]
["bitfinex","ETHUSD",1734898348235,0.03850485,3243.8,3242.2,3.08432]
["bitfinex","ETHUSD",1734898348431,1.44329624,3243.9,3242.6,3.08389]
["bitfinex","ETHUSD",1734898348630,1.44329624,3243.9,3242.3,5.51474828]
["bitfinex","ETHUSD",1734898348964,1.44329624,3243.9,3242.6,3.08388]
["bitfinex","ETHUSD",1734898349230,0.03898293,3243.8,3242.4,6.08407]
["bitfinex","ETHUSD",1734898349431,0.03898293,3243.8,3242.5,3.08402]
["bitfinex","ETHUSD",1734898349632,0.03898293,3243.8,3242.5,1.15987683]
["bitfinex","ETHUSD",1734898349981,0.03898293,3243.8,3242.5,4.24389683]
["bitfinex","ETHUSD",1734898350178,1.44329624,3243.9,3242.7,3.08375]
["bitfinex","ETHUSD",1734898350837,1.44329624,3243.9,3242.5,1.15987683]
["bitfinex","ETHUSD",1734898351146,1.44329624,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1734898351433,0.62895141,3244.9,3241.8,3.0847]
["bitfinex","ETHUSD",1734898351434,4.529,3243.7,3241.8,3.0847]
["bitfinex","ETHUSD",1734898351713,4.529,3243.2,3241.1,9.70697628]
["bitfinex","ETHUSD",1734898351912,1.529,3242.8,3240.6,2.45610042]
["bitfinex","ETHUSD",1734898352077,1.529,3242.6,3240.6,2.45610042]
["bitfinex","ETHUSD",1734898352278,1.529,3242.4,3240.6,0.88350042]
["bitfinex","ETHUSD",1734898352479,4.529,3242.3,3240.6,0.88350042]
["bitfinex","ETHUSD",1734898352679,4.529,3242.3,3240.5,8.13498628]
["bitfinex","ETHUSD",1734898352680,10.73549263,3242.3,3240.7,0.90184867]
["bitfinex","ETHUSD",1734898353181,3.0,3242.0,3240.1,1.5726]
["bitfinex","ETHUSD",1734898353518,0.03727833,3241.9,3239.9,5.04905628]
["bitfinex","ETHUSD",1734898353735,6.20607833,3241.9,3239.9,5.04905628]
["bitfinex","ETHUSD",1734898353891,6.20607833,3241.9,3240.1,3.0863]
["bitfinex","ETHUSD",1734898354288,6.20607833,3241.9,3239.9,8.13550628]
["bitfinex","ETHUSD",1734898354595,6.20607833,3241.9,3240.3,3.0]
["bitfinex","ETHUSD",1734898354817,6.20607833,3241.9,3240.3,6.08613]
["bitfinex","ETHUSD",1734898355185,6.20607833,3241.9,3240.5,3.0]
["bitfinex","ETHUSD",1734898355718,6.20607833,3241.9,3240.0,3.81355063]
["bitfinex","ETHUSD",1734898355719,3.0,3241.8,3240.0,3.81355063]
["bitfinex","ETHUSD",1734898356016,1.529,3241.5,3239.7,3.08667]
["bitfinex","ETHUSD",1734898356179,3.03588048,3241.4,3239.7,3.08667]
["bitfinex","ETHUSD",1734898356378,9.20468048,3241.4,3239.5,3.08688]
["bitfinex","ETHUSD",1734898356595,1.529,3241.2,3239.3,5.04905628]
["bitfinex","ETHUSD",1734898356793,4.529,3241.1,3239.3,8.13612628]
["bitfinex","ETHUSD",1734898357019,10.73351765,3241.1,3240.0,3.08641]
["bitfinex","ETHUSD",1734898357194,10.73351765,3241.1,3240.0,3.08639]
["bitfinex","ETHUSD",1734898357195,7.73351765,3241.1,3240.0,3.08639]
["bitfinex","ETHUSD",1734898357596,7.73351765,3241.1,3240.1,3.08632]
["bitfinex","ETHUSD",1734898358018,7.73351765,3241.1,3240.6,3.0858]
["bitfinex","ETHUSD",1734898358219,7.73351765,3241.1,3240.1,1.5726]
["bitfinex","ETHUSD",1734898358220,7.6978,3241.1,3240.1,1.5726]
["bitfinex","ETHUSD",1734898358423,0.03379174,3241.0,3240.2,0.45726]
["bitfinex","ETHUSD",1734898358620,0.03379174,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1734898358819,0.03379174,3241.0,3240.0,3.0]
["bitfinex","ETHUSD",1734898359020,7.6978,3241.1,3240.0,3.0]
["bitfinex","ETHUSD",1734898359021,7.6978,3241.1,3240.2,3.08619]
["bitfinex","ETHUSD",1734898359223,7.6978,3241.1,3240.0,3.0]
["bitfinex","ETHUSD",1734898359224,6.1688,3241.0,3240.1,3.08632]
["bitfinex","ETHUSD",1734898359400,0.03400519,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1734898359598,6.20280519,3240.9,3240.1,1.11353763]
["bitfinex","ETHUSD",1734898359786,6.20280519,3240.9,3240.0,3.0]
["bitfinex","ETHUSD",1734898359992,6.20280519,3240.9,3240.0,6.08638]
["bitfinex","ETHUSD",1734898360299,6.20280519,3240.9,3240.0,3.0]
["bitfinex","ETHUSD",1734898360511,6.20280519,3240.9,3239.5,1.5726]
["bitfinex","ETHUSD",1734898361024,6.20280519,3240.9,3239.8,1.235767]
["bitfinex","ETHUSD",1734898361198,6.20280519,3240.9,3239.4,3.81361263]
["bitfinex","ETHUSD",1734898361398,6.20280519,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1734898361823,6.20280519,3240.9,3240.2,6.08619]
["bitfinex","ETHUSD",1734898361990,6.20280519,3240.9,3240.2,3.0]
["bitfinex","ETHUSD",1734898362193,6.20280519,3240.9,3240.0,3.0]
["bitfinex","ETHUSD",1734898362391,6.20280519,3240.9,3239.8,4.0616662]
["bitfinex","ETHUSD",1734898362392,6.20280519,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1734898363016,6.20280519,3240.9,3240.1,3.0]
["bitfinex","ETHUSD",1734898363216,6.20280519,3240.9,3240.2,3.0]
["bitfinex","ETHUSD",1734898363822,6.20280519,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1734898364226,6.20280519,3240.9,3240.3,3.0861]
["bitfinex","ETHUSD",1734898364523,6.20280519,3240.9,3240.3,2.7681]
["bitfinex","ETHUSD",1734898364901,6.20280519,3240.9,3239.9,3.0]
["bitfinex","ETHUSD",1734898365272,1.5975,3240.8,3239.3,4.0616662]
["bitfinex","ETHUSD",1734898365549,3.0,3240.7,3239.3,4.0616662]
["bitfinex","ETHUSD",1734898365692,1.5387,3240.6,3239.2,1.23598]
["bitfinex","ETHUSD",1734898365891,6.20275636,3240.6,3238.0,3.08829]
["bitfinex","ETHUSD",1734898366115,6.20275636,3240.6,3237.7,1.29206697]
["bitfinex","ETHUSD",1734898366116,1.5387,3239.6,3237.7,1.29206697]
["bitfinex","ETHUSD",1734898366324,1.5387,3239.0,3237.7,1.29206697]
["bitfinex","ETHUSD",1734898366493,6.1688,3239.0,3237.7,1.29206697]
["bitfinex","ETHUSD",1734898366692,4.57117349,3238.9,3238.2,1.236344]
["bitfinex","ETHUSD",1734898367002,4.57117349,3238.9,3237.4,2.58413395]
["bitfinex","ETHUSD",1734898367003,10.73997349,3238.9,3236.8,7.76997777]
["bitfinex","ETHUSD",1734898367313,1.5387,3238.8,3236.9,0.92945778]
["bitfinex","ETHUSD",1734898367502,1.5387,3238.6,3236.3,3.08993]
["bitfinex","ETHUSD",1734898367699,1.5387,3238.0,3236.1,1.29206697]
["bitfinex","ETHUSD",1734898367915,3.0,3237.9,3236.1,1.29206697]
["bitfinex","ETHUSD",1734898368089,9.19998441,3237.9,3236.1,1.29206697]
["bitfinex","ETHUSD",1734898368295,9.19998441,3237.9,3235.9,3.09024]
["bitfinex","ETHUSD",1734898368296,9.19998441,3237.9,3236.3,3.08989]
["bitfinex","ETHUSD",1734898368524,9.19998441,3237.9,3236.4,0.308989]
["bitfinex","ETHUSD",1734898368827,1.5387,3237.8,3236.4,0.308989]
["bitfinex","ETHUSD",1734898369038,1.5387,3237.2,3235.2,3.09097]
["bitfinex","ETHUSD",1734898369229,1.5387,3237.1,3235.1,3.09109]
["bitfinex","ETHUSD",1734898369532,0.03068518,3237.0,3235.5,3.09063]
["bitfinex","ETHUSD",1734898369719,1.5387,3236.9,3235.3,3.09089]
["bitfinex","ETHUSD",1734898370027,3.0,3236.8,3235.4,0.309089]
["bitfinex","ETHUSD",1734898370226,3.0,3236.8,3235.1,4.328467]
["bitfinex","ETHUSD",1734898370227,1.56846367,3236.7,3235.1,4.328467]
["bitfinex","ETHUSD",1734898370439,4.5387,3236.6,3234.8,3.0913]
["bitfinex","ETHUSD",1734898370602,10.7075,3236.6,3234.8,3.0913]
["bitfinex","ETHUSD",1734898370932,1.5387,3236.2,3234.5,2.52970897]
["bitfinex","ETHUSD",1734898371114,1.5387,3236.0,3234.5,2.52970897]
["bitfinex","ETHUSD",1734898371434,1.5387,3235.8,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898371734,1.5387,3235.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898371921,3.0,3235.3,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898372109,1.5387,3235.2,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898372307,3.0,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898372537,9.1688,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898372739,1.5387,3235.0,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898372947,3.0,3234.9,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898373244,6.1688,3234.9,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898374161,6.1688,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1734898374316,4.62316,3234.9,3234.8,6.700518]
["bitfinex","ETHUSD",1734898374515,4.62316,3234.9,3234.8,0.609138]
["bitfinex","ETHUSD",1734898374733,4.62316,3234.9,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898374926,4.62316,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1734898375142,2.32856167,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1734898375345,2.32856167,3234.9,3234.8,6.09138]
["bitfinex","ETHUSD",1734898375848,2.32856167,3234.9,3234.3,1.4025329]
["bitfinex","ETHUSD",1734898375849,2.32856167,3234.9,3234.7,3.09142]
["bitfinex","ETHUSD",1734898376049,2.32856167,3234.9,3234.8,3.400522]
["bitfinex","ETHUSD",1734898376348,2.32856167,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1734898376529,1.5387,3236.1,3234.3,1.4025329]
["bitfinex","ETHUSD",1734898376849,1.5387,3236.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898377052,3.0,3236.0,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898377218,1.5387,3235.9,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898377523,1.5387,3235.9,3234.3,3.58222309]
["bitfinex","ETHUSD",1734898377726,3.0,3235.8,3234.3,0.49040309]
["bitfinex","ETHUSD",1734898378053,1.5387,3235.7,3234.3,0.49040309]
["bitfinex","ETHUSD",1734898378351,7.7207,3235.7,3234.9,3.09128]
["bitfinex","ETHUSD",1734898378715,7.7207,3235.7,3234.5,3.0]
["bitfinex","ETHUSD",1734898378934,7.7207,3235.7,3234.6,0.609176]
["bitfinex","ETHUSD",1734898379217,7.7207,3235.7,3234.9,3.09122]
["bitfinex","ETHUSD",1734898379418,7.7207,3235.7,3234.6,0.609176]
["bitfinex","ETHUSD",1734898379626,7.7207,3235.7,3234.5,3.0]
["bitfinex","ETHUSD",1734898379852,7.7207,3235.7,3234.3,0.49040309]
["bitfinex","ETHUSD",1734898379853,7.7207,3235.7,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898380018,7.7207,3235.7,3234.3,3.1647419]
["bitfinex","ETHUSD",1734898380716,7.7207,3235.7,3234.3,6.2565519]
["bitfinex","ETHUSD",1734898380913,7.7207,3235.7,3234.5,6.09166]
["bitfinex","ETHUSD",1734898381145,7.7207,3235.7,3234.8,3.09135]
["bitfinex","ETHUSD",1734898381752,7.7207,3235.7,3234.6,0.918342]
["bitfinex","ETHUSD",1734898381753,7.7207,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1734898381924,7.7207,3235.7,3234.6,0.918342]
["bitfinex","ETHUSD",1734898382129,7.7207,3235.7,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898382556,6.182,3235.7,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898382857,4.5387,3235.5,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898383029,1.5387,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898383231,7.7207,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898383856,7.7207,3235.1,3234.6,3.09155]
["bitfinex","ETHUSD",1734898384041,6.182,3235.1,3234.7,0.309155]
["bitfinex","ETHUSD",1734898384246,6.182,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1734898384448,6.182,3235.1,3234.7,0.309155]
["bitfinex","ETHUSD",1734898384621,6.182,3235.1,3234.4,3.09175]
["bitfinex","ETHUSD",1734898384834,6.182,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898385140,6.182,3235.1,3234.4,3.09176]
["bitfinex","ETHUSD",1734898385357,6.182,3235.1,3234.5,0.32565019]
["bitfinex","ETHUSD",1734898385535,4.89138196,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1734898385967,4.89138196,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898386170,4.89138196,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1734898386372,4.89138196,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898386559,4.89138196,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1734898386874,4.89138196,3235.1,3235.0,3.400309]
["bitfinex","ETHUSD",1734898387052,4.89138196,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1734898387453,4.89138196,3235.1,3235.0,6.09119]
["bitfinex","ETHUSD",1734898387960,4.89138196,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898388145,1.6537,3235.0,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898388350,6.54508196,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1734898388544,4.89138196,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1734898388753,4.89138196,3235.0,3234.9,6.400408]
["bitfinex","ETHUSD",1734898389542,1.96e-06,3235.0,3234.9,6.400408]
["bitfinex","ETHUSD",1734898390982,1.96e-06,3235.0,3234.9,6.09128]
["bitfinex","ETHUSD",1734898392499,1.6537,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1734898392799,1.6537,3236.6,3235.9,3.09023]
["bitfinex","ETHUSD",1734898393003,1.6537,3236.6,3235.3,3.0]
["bitfinex","ETHUSD",1734898393213,1.6537,3236.6,3235.8,3.09035]
["bitfinex","ETHUSD",1734898393487,1.6537,3236.6,3235.9,3.09029]
["bitfinex","ETHUSD",1734898393807,1.6537,3236.6,3235.3,3.0]
["bitfinex","ETHUSD",1734898394145,1.6537,3236.6,3235.5,3.09062]
["bitfinex","ETHUSD",1734898394695,1.6537,3236.6,3235.9,3.09029]
["bitfinex","ETHUSD",1734898394858,7.8341,3236.6,3235.9,3.09029]
["bitfinex","ETHUSD",1734898395059,7.8341,3236.6,3234.9,3.0]
["bitfinex","ETHUSD",1734898395264,7.8341,3236.6,3236.3,3.08994]
["bitfinex","ETHUSD",1734898395477,7.8341,3236.6,3236.4,3.08985]
["bitfinex","ETHUSD",1734898395662,7.8341,3236.6,3235.7,3.09051]
["bitfinex","ETHUSD",1734898396207,6.1804,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1734898396552,6.1804,3236.6,3236.5,6.08975]
["bitfinex","ETHUSD",1734898396553,3.09074,3236.6,3236.5,6.08975]
["bitfinex","ETHUSD",1734898396798,1e-05,3236.6,3236.5,8.242225]
["bitfinex","ETHUSD",1734898397804,1.5262,3238.0,3237.0,3.08923]
["bitfinex","ETHUSD",1734898397952,1.5262,3238.0,3237.2,3.08908]
["bitfinex","ETHUSD",1734898398355,1.5262,3238.0,3237.3,3.08896]
["bitfinex","ETHUSD",1734898398600,1.5262,3238.0,3237.1,3.08916]
["bitfinex","ETHUSD",1734898398956,1.5262,3238.0,3236.8,3.0]
["bitfinex","ETHUSD",1734898399292,1.5262,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1734898399504,1.5262,3238.0,3236.9,3.08933]
["bitfinex","ETHUSD",1734898399645,1.5262,3238.0,3237.6,3.08866]
["bitfinex","ETHUSD",1734898400100,1.5262,3239.3,3238.1,3.08821]
["bitfinex","ETHUSD",1734898400301,7.7015,3239.3,3238.1,0.308821]
["bitfinex","ETHUSD",1734898400599,7.7015,3239.3,3238.1,3.08823]
["bitfinex","ETHUSD",1734898400802,7.7015,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734898400946,6.1753,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734898401147,6.1753,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1734898401758,4.65929259,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1734898402172,4.65929259,3239.3,3238.5,4.07527204]
["bitfinex","ETHUSD",1734898402372,4.65929259,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1734898402575,4.63176,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1734898402897,0.02766178,3239.2,3238.5,4.07527204]
["bitfinex","ETHUSD",1734898403089,0.02766178,3239.2,3238.0,4.07527204]
["bitfinex","ETHUSD",1734898403292,4.65942178,3239.2,3237.7,3.08859]
["bitfinex","ETHUSD",1734898403585,1.5262,3239.0,3237.0,4.07527204]
["bitfinex","ETHUSD",1734898403771,6.15796,3239.0,3238.1,3.0882]
["bitfinex","ETHUSD",1734898404086,0.02737241,3238.9,3237.5,4.07527204]
["bitfinex","ETHUSD",1734898404321,4.63176,3238.9,3237.5,4.07527204]
["bitfinex","ETHUSD",1734898404521,4.63176,3238.9,3238.2,3.08807]
["bitfinex","ETHUSD",1734898404894,4.63176,3238.9,3237.9,3.08832]
["bitfinex","ETHUSD",1734898405223,1.5328,3238.8,3237.4,3.08887]
["bitfinex","ETHUSD",1734898405425,1.5328,3238.8,3236.7,3.08956]
["bitfinex","ETHUSD",1734898405426,3.08787,3238.5,3236.7,3.08956]
["bitfinex","ETHUSD",1734898405583,3.08787,3238.5,3236.5,0.608975]
["bitfinex","ETHUSD",1734898405584,1.5328,3238.3,3236.6,3.08965]
["bitfinex","ETHUSD",1734898405790,1.5328,3238.3,3237.0,3.08927]
["bitfinex","ETHUSD",1734898405990,1.5328,3238.3,3236.6,3.08966]
["bitfinex","ETHUSD",1734898405991,3.0,3238.2,3237.1,3.08918]
["bitfinex","ETHUSD",1734898406191,3.0,3238.1,3237.2,3.08905]
["bitfinex","ETHUSD",1734898406412,4.63176,3238.1,3236.5,0.608975]
["bitfinex","ETHUSD",1734898406726,4.63176,3238.1,3237.5,3.08877]
["bitfinex","ETHUSD",1734898406924,4.63176,3238.1,3236.9,3.0]
["bitfinex","ETHUSD",1734898407085,4.63176,3238.1,3236.5,7.16495204]
["bitfinex","ETHUSD",1734898407086,4.63176,3238.1,3236.6,3.0]
["bitfinex","ETHUSD",1734898407285,4.63176,3238.1,3237.3,3.08889]
["bitfinex","ETHUSD",1734898407515,4.63176,3238.1,3236.6,3.0]
["bitfinex","ETHUSD",1734898407687,4.63176,3238.1,3237.3,3.0889]
["bitfinex","ETHUSD",1734898407892,4.63176,3238.1,3237.5,3.08877]
["bitfinex","ETHUSD",1734898408137,4.63176,3238.1,3237.0,5.64207204]
["bitfinex","ETHUSD",1734898408343,4.63176,3238.1,3237.1,6.08914]
["bitfinex","ETHUSD",1734898408547,4.63176,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1734898409006,4.63176,3238.1,3237.7,3.08861]
["bitfinex","ETHUSD",1734898409410,4.63176,3238.1,3237.1,3.0]
["bitfinex","ETHUSD",1734898409411,4.63176,3238.1,3237.4,3.08889]
["bitfinex","ETHUSD",1734898409758,4.63176,3238.1,3237.4,0.308889]
["bitfinex","ETHUSD",1734898409899,4.63176,3238.1,3237.6,3.08863]
["bitfinex","ETHUSD",1734898410508,1.5328,3238.0,3237.1,3.0]
["bitfinex","ETHUSD",1734898410707,6.16456,3238.0,3237.1,6.08918]
["bitfinex","ETHUSD",1734898411333,4.63176,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1734898412739,4.63176,3238.0,3237.9,6.08842]
["bitfinex","ETHUSD",1734898413412,1.5328,3239.4,3238.3,3.08801]
["bitfinex","ETHUSD",1734898413609,1.5328,3239.4,3237.9,3.82086]
["bitfinex","ETHUSD",1734898413610,1.5328,3239.4,3237.9,0.7325]
["bitfinex","ETHUSD",1734898413934,1.5328,3239.4,3237.8,1.23658]
["bitfinex","ETHUSD",1734898413935,1.5328,3239.3,3237.8,1.23658]
["bitfinex","ETHUSD",1734898414122,7.7082,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1734898414436,7.7082,3239.3,3238.4,3.08785]
["bitfinex","ETHUSD",1734898414636,7.7082,3239.3,3238.4,3.308785]
["bitfinex","ETHUSD",1734898414938,7.7082,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734898415114,6.1754,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734898416134,6.1754,3239.3,3238.5,4.07527204]
["bitfinex","ETHUSD",1734898416352,6.1754,3239.3,3239.0,3.0873]
["bitfinex","ETHUSD",1734898416511,6.1754,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1734898416717,6.1754,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734898417218,6.1754,3239.3,3239.0,3.0]
["bitfinex","ETHUSD",1734898417623,6.1754,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734898417806,6.1754,3239.3,3238.6,3.08767]
["bitfinex","ETHUSD",1734898418008,6.1754,3239.3,3238.5,4.07527204]
["bitfinex","ETHUSD",1734898418009,7.7082,3239.3,3238.0,4.07527204]
["bitfinex","ETHUSD",1734898418242,6.1754,3239.3,3237.9,1.26803321]
["bitfinex","ETHUSD",1734898418749,6.1754,3239.3,3238.0,3.08832]
["bitfinex","ETHUSD",1734898418953,6.1754,3239.3,3238.6,3.08775]
["bitfinex","ETHUSD",1734898419370,6.1754,3239.3,3238.1,3.08823]
["bitfinex","ETHUSD",1734898419528,6.1754,3239.3,3238.0,4.07527204]
["bitfinex","ETHUSD",1734898419736,6.1754,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1734898420179,1e-05,3239.3,3239.2,7.65398]
["bitfinex","ETHUSD",1734898421290,1e-05,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1734898425739,1.5328,3240.3,3239.2,3.0]
["bitfinex","ETHUSD",1734898425951,1.5328,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1734898426477,1.6428,3240.1,3237.9,1.82170498]
["bitfinex","ETHUSD",1734898426634,1.6428,3239.8,3238.3,3.08794]
["bitfinex","ETHUSD",1734898426833,1.6428,3239.8,3237.9,0.19020498]
["bitfinex","ETHUSD",1734898426834,1.6428,3239.6,3238.0,3.08832]
["bitfinex","ETHUSD",1734898427039,1.6428,3239.6,3237.9,0.19020498]
["bitfinex","ETHUSD",1734898427040,1.6428,3239.6,3238.1,0.3278525]
["bitfinex","ETHUSD",1734898427247,1.6428,3239.6,3237.5,10.69761185]
["bitfinex","ETHUSD",1734898427573,1.6428,3239.6,3237.7,3.08861]
["bitfinex","ETHUSD",1734898427876,1.6428,3239.6,3237.5,3.08876]
["bitfinex","ETHUSD",1734898427877,3.08709,3239.3,3237.5,3.08876]
["bitfinex","ETHUSD",1734898428063,3.08747,3238.9,3236.8,3.08942]
["bitfinex","ETHUSD",1734898428250,1.6428,3238.6,3237.5,3.08875]
["bitfinex","ETHUSD",1734898428451,1.6428,3238.6,3236.9,0.37969472]
["bitfinex","ETHUSD",1734898428652,1.6428,3238.6,3237.6,3.08861]
["bitfinex","ETHUSD",1734898429170,1.6428,3238.6,3237.7,3.08858]
["bitfinex","ETHUSD",1734898429366,1.6428,3238.6,3237.8,3.08849]
["bitfinex","ETHUSD",1734898429599,1.6428,3238.6,3237.1,3.0]
["bitfinex","ETHUSD",1734898429887,1.6428,3238.6,3237.8,3.08843]
["bitfinex","ETHUSD",1734898430087,1.6428,3238.6,3237.2,0.608928]
["bitfinex","ETHUSD",1734898430295,1.6428,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1734898430576,1.6428,3238.6,3237.6,3.0]
["bitfinex","ETHUSD",1734898430793,1.6428,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1734898430935,1.6428,3238.6,3237.8,3.08851]
["bitfinex","ETHUSD",1734898431136,1.6428,3238.6,3237.9,0.308851]
["bitfinex","ETHUSD",1734898431471,1.6428,3238.6,3237.6,3.0]
["bitfinex","ETHUSD",1734898431634,1.6428,3238.6,3237.3,3.08899]
["bitfinex","ETHUSD",1734898431837,1.6428,3238.6,3237.2,3.608928]
["bitfinex","ETHUSD",1734898432051,1.6428,3238.6,3238.0,3.08823]
["bitfinex","ETHUSD",1734898432666,1.6428,3238.6,3237.2,0.608928]
["bitfinex","ETHUSD",1734898432835,7.8196,3238.6,3237.5,3.08874]
["bitfinex","ETHUSD",1734898433039,7.8196,3238.6,3237.6,3.0887]
["bitfinex","ETHUSD",1734898433460,7.8196,3238.6,3237.5,3.0]
["bitfinex","ETHUSD",1734898433669,7.8196,3238.6,3237.2,0.608928]
["bitfinex","ETHUSD",1734898433670,1.6428,3238.5,3237.2,3.089]
["bitfinex","ETHUSD",1734898433973,6.1768,3238.5,3237.4,3.08885]
["bitfinex","ETHUSD",1734898434296,4.6428,3238.4,3236.1,2.89953321]
["bitfinex","ETHUSD",1734898434476,1.6428,3237.9,3236.3,3.08987]
["bitfinex","ETHUSD",1734898434678,1.6428,3237.7,3236.1,1.26803321]
["bitfinex","ETHUSD",1734898434895,1.6428,3237.5,3236.3,3.08994]
["bitfinex","ETHUSD",1734898435195,6.1768,3237.5,3236.3,3.08994]
["bitfinex","ETHUSD",1734898435369,1.6428,3237.3,3236.3,3.08994]
["bitfinex","ETHUSD",1734898435566,7.8196,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1734898436268,7.8196,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1734898436460,7.8196,3237.3,3235.9,3.0]
["bitfinex","ETHUSD",1734898436661,7.8196,3237.3,3236.7,3.08948]
["bitfinex","ETHUSD",1734898436893,7.8196,3237.3,3235.9,3.0]
["bitfinex","ETHUSD",1734898436894,7.8196,3237.3,3236.9,3.08931]
["bitfinex","ETHUSD",1734898437414,7.8196,3237.3,3235.9,3.0]
["bitfinex","ETHUSD",1734898437707,7.8196,3237.3,3237.1,3.08917]
["bitfinex","ETHUSD",1734898438012,7.8196,3237.3,3236.2,3.0]
["bitfinex","ETHUSD",1734898438165,7.8196,3237.3,3237.1,3.08914]
["bitfinex","ETHUSD",1734898438499,7.8196,3237.3,3236.0,0.3]
["bitfinex","ETHUSD",1734898438792,1.5518,3237.1,3235.5,1.26803321]
["bitfinex","ETHUSD",1734898438957,1.5518,3236.9,3235.5,1.26803321]
["bitfinex","ETHUSD",1734898439160,1.5518,3236.8,3235.5,1.26803321]
["bitfinex","ETHUSD",1734898439370,1.5518,3236.8,3235.2,2.53606642]
["bitfinex","ETHUSD",1734898439371,7.7286,3236.8,3235.7,3.09042]
["bitfinex","ETHUSD",1734898440007,6.1768,3236.8,3235.7,3.09042]
["bitfinex","ETHUSD",1734898440166,1.5518,3236.7,3235.8,3.09033]
["bitfinex","ETHUSD",1734898440368,1.5518,3236.7,3235.3,3.0]
["bitfinex","ETHUSD",1734898440369,7.7286,3236.7,3235.6,3.0906]
["bitfinex","ETHUSD",1734898440603,7.7286,3236.7,3235.8,3.09041]
["bitfinex","ETHUSD",1734898440804,7.7286,3236.7,3235.4,3.0908]
["bitfinex","ETHUSD",1734898441176,7.7286,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1734898441376,6.1768,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1734898443745,6.1768,3236.7,3236.3,3.08986]
["bitfinex","ETHUSD",1734898443746,6.1768,3236.7,3235.5,8.43392525]
["bitfinex","ETHUSD",1734898444027,6.1768,3236.7,3235.6,1.00680252]
["bitfinex","ETHUSD",1734898444315,1.5518,3236.6,3235.9,3.09027]
["bitfinex","ETHUSD",1734898444518,7.7286,3236.6,3235.9,3.09027]
["bitfinex","ETHUSD",1734898444936,7.7286,3236.6,3235.6,1.00680252]
["bitfinex","ETHUSD",1734898445232,7.7286,3236.6,3235.6,3.09058]
["bitfinex","ETHUSD",1734898445446,7.7286,3236.6,3235.3,3.0]
["bitfinex","ETHUSD",1734898445718,6.1768,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1734898446235,6.1768,3236.6,3236.5,3.63975]
["bitfinex","ETHUSD",1734898448225,1.55232,3237.1,3236.5,6.63975]
["bitfinex","ETHUSD",1734898448541,0.25,3239.4,3238.0,3.08823]
["bitfinex","ETHUSD",1734898448684,6.16033347,3239.7,3237.9,0.55]
["bitfinex","ETHUSD",1734898448685,1.83506143,3239.7,3237.9,0.55]
["bitfinex","ETHUSD",1734898448881,6.1753,3239.4,3237.9,0.55]
["bitfinex","ETHUSD",1734898449094,6.1753,3239.4,3237.8,0.55]
["bitfinex","ETHUSD",1734898449340,6.1753,3239.4,3238.4,3.08786]
["bitfinex","ETHUSD",1734898449547,6.1753,3239.4,3238.5,0.55]
["bitfinex","ETHUSD",1734898449721,6.1753,3239.4,3237.6,0.55]
["bitfinex","ETHUSD",1734898449722,9.26237,3239.4,3237.6,0.55]
["bitfinex","ETHUSD",1734898449917,3.0,3239.3,3237.6,0.55]
["bitfinex","ETHUSD",1734898450132,3.0872,3239.2,3237.7,0.55]
["bitfinex","ETHUSD",1734898450322,9.2625,3239.2,3237.7,3.6386]
["bitfinex","ETHUSD",1734898450513,3.08728,3239.1,3237.6,3.0887]
["bitfinex","ETHUSD",1734898450706,6.1753,3239.1,3237.7,0.55]
["bitfinex","ETHUSD",1734898451323,1.5546,3239.0,3237.7,0.55]
["bitfinex","ETHUSD",1734898451519,1.5546,3238.9,3237.7,0.55]
["bitfinex","ETHUSD",1734898451851,4.5546,3238.8,3237.7,0.55]
["bitfinex","ETHUSD",1734898452051,10.7299,3238.8,3237.7,0.55]
["bitfinex","ETHUSD",1734898452344,10.7299,3238.8,3237.8,3.08846]
["bitfinex","ETHUSD",1734898452547,10.7299,3238.8,3237.5,0.55]
["bitfinex","ETHUSD",1734898452844,10.7299,3238.8,3237.4,3.08885]
["bitfinex","ETHUSD",1734898452845,7.7299,3238.8,3237.7,0.55]
["bitfinex","ETHUSD",1734898453247,7.7299,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1734898453620,7.7299,3238.8,3238.6,0.55]
["bitfinex","ETHUSD",1734898454360,7.7299,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1734898454564,7.7299,3238.8,3238.7,3.63765]
["bitfinex","ETHUSD",1734898455263,6.1753,3238.8,3238.7,3.63765]
["bitfinex","ETHUSD",1734898455449,4.63152,3238.8,3238.7,4.001415]
["bitfinex","ETHUSD",1734898455650,0.00018,3238.8,3238.7,7.001415]
["bitfinex","ETHUSD",1734898455962,0.00018,3238.8,3238.7,8.636915]
["bitfinex","ETHUSD",1734898458491,1.5546,3240.3,3238.7,8.636915]
["bitfinex","ETHUSD",1734898458777,6.1738,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1734898458940,6.1738,3240.3,3240.2,6.08622]
["bitfinex","ETHUSD",1734898459278,6.1738,3240.3,3239.6,1.6355]
["bitfinex","ETHUSD",1734898459279,6.1738,3240.3,3238.8,3.0]
["bitfinex","ETHUSD",1734898459429,1.5546,3240.2,3239.2,3.08708]
["bitfinex","ETHUSD",1734898459625,1.5546,3240.2,3238.7,4.07527204]
["bitfinex","ETHUSD",1734898459626,7.7284,3240.2,3239.0,3.08737]
["bitfinex","ETHUSD",1734898459928,7.7284,3240.2,3238.9,3.08746]
["bitfinex","ETHUSD",1734898460155,7.7284,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1734898460325,7.7284,3240.2,3238.9,3.08746]
["bitfinex","ETHUSD",1734898460536,7.7284,3240.2,3238.6,4.7232]
["bitfinex","ETHUSD",1734898460753,1.5546,3240.0,3238.7,3.08765]
["bitfinex","ETHUSD",1734898460927,3.0,3239.9,3238.3,1.90204981]
["bitfinex","ETHUSD",1734898461127,3.0,3239.3,3237.9,3.08833]
["bitfinex","ETHUSD",1734898461339,1.5546,3239.2,3237.8,1.26803321]
["bitfinex","ETHUSD",1734898461545,7.7284,3239.2,3238.2,3.08812]
["bitfinex","ETHUSD",1734898461966,1.5546,3239.1,3238.0,3.08828]
["bitfinex","ETHUSD",1734898462167,7.7284,3239.1,3237.5,3.08879]
["bitfinex","ETHUSD",1734898462768,7.7284,3239.1,3238.1,3.08818]
["bitfinex","ETHUSD",1734898462956,7.7284,3239.1,3237.0,0.62667754]
["bitfinex","ETHUSD",1734898463159,7.7284,3239.1,3238.1,3.08822]
["bitfinex","ETHUSD",1734898463699,3.0,3238.7,3236.7,4.07527204]
["bitfinex","ETHUSD",1734898463831,1.5546,3238.6,3236.8,3.08947]
["bitfinex","ETHUSD",1734898464033,7.7284,3238.6,3237.8,3.08847]
["bitfinex","ETHUSD",1734898464399,7.7284,3238.6,3237.9,3.08841]
["bitfinex","ETHUSD",1734898464554,7.7284,3238.6,3236.8,3.08947]
["bitfinex","ETHUSD",1734898464895,7.7284,3238.6,3237.7,3.0886]
["bitfinex","ETHUSD",1734898465037,7.7284,3238.6,3237.8,0.55]
["bitfinex","ETHUSD",1734898465872,7.7284,3238.6,3236.8,3.08947]
["bitfinex","ETHUSD",1734898465873,1.5792,3238.5,3236.8,3.0]
["bitfinex","ETHUSD",1734898466071,7.753,3238.5,3237.3,3.08896]
["bitfinex","ETHUSD",1734898466236,7.753,3238.5,3237.4,3.0]
["bitfinex","ETHUSD",1734898466435,7.753,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1734898466436,6.1738,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1734898468355,1.54204,3238.5,3238.4,6.08794]
["bitfinex","ETHUSD",1734898468575,1.5792,3240.9,3239.2,3.08712]
["bitfinex","ETHUSD",1734898468888,1.83506143,3241.3,3238.8,3.08751]
["bitfinex","ETHUSD",1734898468889,1.5792,3240.6,3238.8,3.08751]
["bitfinex","ETHUSD",1734898469089,1.5792,3240.6,3238.8,3.0]
["bitfinex","ETHUSD",1734898469268,7.7526,3240.6,3239.9,3.08642]
["bitfinex","ETHUSD",1734898469466,7.7526,3240.6,3239.7,3.08669]
["bitfinex","ETHUSD",1734898469992,1.5792,3240.5,3238.7,7.16288204]
["bitfinex","ETHUSD",1734898470294,1.5792,3240.4,3238.7,4.07527204]
["bitfinex","ETHUSD",1734898470603,1.5792,3240.3,3239.2,3.08714]
["bitfinex","ETHUSD",1734898470795,7.7526,3240.3,3239.4,3.08696]
["bitfinex","ETHUSD",1734898470992,3.0,3240.2,3239.4,3.08696]
["bitfinex","ETHUSD",1734898471160,9.1734,3240.2,3238.9,3.08738]
["bitfinex","ETHUSD",1734898471495,6.1734,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1734898471676,6.1734,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1734898471888,6.1734,3240.2,3239.2,3.08713]
["bitfinex","ETHUSD",1734898472092,6.1734,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1734898472493,6.1734,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1734898472704,0.00096,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1734898472905,1.5792,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1734898473201,1.5792,3241.2,3240.8,3.0856]
["bitfinex","ETHUSD",1734898473402,7.7503,3241.2,3240.9,3.08555]
["bitfinex","ETHUSD",1734898473908,1.5792,3241.1,3239.3,3.0]
["bitfinex","ETHUSD",1734898474091,7.7503,3241.1,3239.3,3.0]
["bitfinex","ETHUSD",1734898474402,7.7503,3241.1,3240.1,3.08623]
["bitfinex","ETHUSD",1734898474918,4.5792,3241.0,3239.9,3.08647]
["bitfinex","ETHUSD",1734898475099,7.7503,3241.0,3239.5,3.08689]
["bitfinex","ETHUSD",1734898475265,7.7503,3241.0,3239.8,3.0]
["bitfinex","ETHUSD",1734898475467,7.7503,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1734898475673,6.1711,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1734898476267,6.1711,3241.0,3240.2,7.07527204]
["bitfinex","ETHUSD",1734898476467,1.5792,3240.9,3239.7,3.0]
["bitfinex","ETHUSD",1734898476663,1.5792,3240.9,3239.6,5.63087204]
["bitfinex","ETHUSD",1734898476869,7.7503,3240.9,3240.0,3.08633]
["bitfinex","ETHUSD",1734898477094,7.7503,3240.9,3239.7,3.0867]
["bitfinex","ETHUSD",1734898477418,4.5792,3240.8,3239.1,6.89890525]
["bitfinex","ETHUSD",1734898477621,1.5792,3240.7,3239.6,3.08671]
["bitfinex","ETHUSD",1734898477910,1.5792,3240.7,3239.3,3.087]
["bitfinex","ETHUSD",1734898477911,4.5792,3240.5,3239.3,3.087]
["bitfinex","ETHUSD",1734898478213,4.5792,3240.5,3238.9,3.08738]
["bitfinex","ETHUSD",1734898478214,1.5792,3240.2,3238.9,3.08738]
["bitfinex","ETHUSD",1734898478368,1.5792,3240.0,3238.6,4.07527204]
["bitfinex","ETHUSD",1734898478570,7.7503,3240.0,3239.1,3.08725]
["bitfinex","ETHUSD",1734898478795,3.0,3239.9,3238.5,3.08784]
["bitfinex","ETHUSD",1734898478979,1.5792,3239.1,3237.5,1.26803321]
["bitfinex","ETHUSD",1734898479178,3.0,3239.2,3237.5,1.26803321]
["bitfinex","ETHUSD",1734898479179,1.5792,3238.8,3237.5,1.26803321]
["bitfinex","ETHUSD",1734898479437,7.7503,3238.8,3238.1,3.08814]
["bitfinex","ETHUSD",1734898479603,7.7503,3238.8,3238.3,3.08799]
["bitfinex","ETHUSD",1734898479799,6.1711,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1734898480000,3.08447,3242.1,3238.7,3.08765]
["bitfinex","ETHUSD",1734898480001,1.5792,3239.8,3239.6,3.08674]
["bitfinex","ETHUSD",1734898480199,1.5792,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1734898480424,3.0852,3241.3,3239.1,3.0872]
["bitfinex","ETHUSD",1734898480425,1.83506143,3241.1,3239.9,3.08646]
["bitfinex","ETHUSD",1734898480623,1.5792,3241.0,3239.8,3.0866]
["bitfinex","ETHUSD",1734898480838,1.5792,3240.9,3239.8,3.0866]
["bitfinex","ETHUSD",1734898481041,7.7511,3240.9,3239.5,3.08689]
["bitfinex","ETHUSD",1734898481205,7.7511,3240.9,3240.1,3.08624]
["bitfinex","ETHUSD",1734898481539,1.5792,3240.8,3239.0,1.5556]
["bitfinex","ETHUSD",1734898481716,10.7511,3240.8,3239.5,3.08684]
["bitfinex","ETHUSD",1734898481912,1.5792,3240.6,3239.7,3.0867]
["bitfinex","ETHUSD",1734898482115,7.7511,3240.6,3239.0,1.5556]
["bitfinex","ETHUSD",1734898482353,7.7511,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1734898482354,6.1719,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1734898482638,0.00022,3240.6,3240.5,7.64154]
["bitfinex","ETHUSD",1734898483745,0.00022,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1734898484105,1.5792,3241.0,3240.7,3.08574]
["bitfinex","ETHUSD",1734898484300,1.5792,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1734898484301,7.7504,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1734898484514,7.7504,3241.0,3239.9,4.5556]
["bitfinex","ETHUSD",1734898484515,7.7504,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1734898484844,7.7504,3241.0,3239.7,3.0]
["bitfinex","ETHUSD",1734898485008,7.7504,3241.0,3239.4,1.5556]
["bitfinex","ETHUSD",1734898485204,1.5859,3240.8,3238.9,2.86663321]
["bitfinex","ETHUSD",1734898485422,1.5859,3240.6,3239.0,0.28666332]
["bitfinex","ETHUSD",1734898485663,3.0,3240.5,3239.0,0.28666332]
["bitfinex","ETHUSD",1734898485845,9.1712,3240.5,3239.1,3.08727]
["bitfinex","ETHUSD",1734898486062,1.5859,3240.4,3238.9,1.26803321]
["bitfinex","ETHUSD",1734898486242,1.5859,3240.3,3239.1,3.08719]
["bitfinex","ETHUSD",1734898486420,7.7571,3240.3,3239.0,3.08737]
["bitfinex","ETHUSD",1734898486759,7.7571,3240.3,3238.7,1.90204981]
["bitfinex","ETHUSD",1734898486760,1.5859,3240.1,3239.2,3.08717]
["bitfinex","ETHUSD",1734898486961,7.7571,3240.1,3238.4,3.08785]
["bitfinex","ETHUSD",1734898487119,7.7571,3240.1,3239.0,3.08732]
["bitfinex","ETHUSD",1734898487452,1.5859,3240.0,3238.3,0.308799]
["bitfinex","ETHUSD",1734898487652,7.7571,3240.0,3238.3,3.396809]
["bitfinex","ETHUSD",1734898487954,7.7571,3240.0,3239.3,3.08699]
["bitfinex","ETHUSD",1734898488258,7.7571,3240.0,3239.1,3.08726]
["bitfinex","ETHUSD",1734898488433,7.7571,3240.0,3238.6,3.08766]
["bitfinex","ETHUSD",1734898488434,7.7571,3240.0,3239.7,3.08661]
["bitfinex","ETHUSD",1734898488761,7.7571,3240.0,3238.9,3.0874]
["bitfinex","ETHUSD",1734898488972,3.0,3239.9,3238.9,3.0874]
["bitfinex","ETHUSD",1734898489177,9.1712,3239.9,3238.6,3.08767]
["bitfinex","ETHUSD",1734898489325,9.1712,3239.9,3239.2,3.08715]
["bitfinex","ETHUSD",1734898489518,1.5859,3239.8,3238.5,3.08777]
["bitfinex","ETHUSD",1734898489741,7.7571,3239.8,3238.9,3.08738]
["bitfinex","ETHUSD",1734898490158,7.7571,3239.8,3238.5,3.08777]
["bitfinex","ETHUSD",1734898490455,7.7571,3239.8,3238.9,3.0874]
["bitfinex","ETHUSD",1734898491418,7.7571,3239.8,3238.5,3.08777]
["bitfinex","ETHUSD",1734898491632,7.7571,3239.8,3239.1,3.0872]
["bitfinex","ETHUSD",1734898492424,7.7571,3239.8,3238.8,3.08747]
["bitfinex","ETHUSD",1734898492770,7.7571,3239.8,3238.9,3.08744]
["bitfinex","ETHUSD",1734898492944,7.7571,3239.8,3238.5,3.08777]
["bitfinex","ETHUSD",1734898492945,7.7571,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1734898493866,4.67271,3239.6,3238.1,3.08823]
["bitfinex","ETHUSD",1734898494020,4.67271,3239.6,3238.2,3.08807]
["bitfinex","ETHUSD",1734898494021,1.5859,3239.4,3238.2,3.08807]
["bitfinex","ETHUSD",1734898494357,3.0,3239.1,3237.7,1.26803321]
["bitfinex","ETHUSD",1734898494565,1.5859,3238.4,3237.7,1.26803321]
["bitfinex","ETHUSD",1734898494780,3.0,3238.2,3237.7,1.26803321]
["bitfinex","ETHUSD",1734898494977,1.5859,3237.9,3237.7,1.26803321]
["bitfinex","ETHUSD",1734898495195,3.0,3237.8,3237.7,1.26803321]
["bitfinex","ETHUSD",1734898495330,10.7571,3237.8,3237.7,1.26803321]
["bitfinex","ETHUSD",1734898495531,1.5859,3237.7,3237.0,1.26803321]
["bitfinex","ETHUSD",1734898495765,1.5859,3237.3,3237.0,1.26803321]
["bitfinex","ETHUSD",1734898495962,7.7571,3237.3,3237.0,1.26803321]
["bitfinex","ETHUSD",1734898496633,1.5859,3237.1,3237.0,1.26803321]
["bitfinex","ETHUSD",1734898496833,1.5859,3237.1,3235.1,7.16635204]
["bitfinex","ETHUSD",1734898496834,10.7571,3237.1,3235.1,7.16635204]
["bitfinex","ETHUSD",1734898497033,7.7571,3237.1,3235.1,7.16635204]
["bitfinex","ETHUSD",1734898497385,7.7571,3237.1,3236.3,3.08989]
["bitfinex","ETHUSD",1734898497386,1.5859,3237.0,3236.3,3.08989]
["bitfinex","ETHUSD",1734898497586,7.7571,3237.0,3236.3,3.08989]
["bitfinex","ETHUSD",1734898498685,7.7571,3237.0,3236.3,0.308989]
["bitfinex","ETHUSD",1734898498828,7.7571,3237.0,3235.9,3.09031]
["bitfinex","ETHUSD",1734898499034,7.7571,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1734898499339,7.7571,3237.0,3235.9,3.09031]
["bitfinex","ETHUSD",1734898499530,7.7571,3237.0,3236.7,3.08948]
["bitfinex","ETHUSD",1734898500094,7.7571,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1734898500247,6.1712,3237.0,3236.9,3.398307]
["bitfinex","ETHUSD",1734898501194,4.62656,3237.0,3236.9,6.398307]
["bitfinex","ETHUSD",1734898501395,1e-05,3237.0,3236.9,7.996907]
["bitfinex","ETHUSD",1734898502167,1e-05,3237.0,3236.9,4.996907]
["bitfinex","ETHUSD",1734898502382,1e-05,3237.0,3236.9,7.996907]
["bitfinex","ETHUSD",1734898503135,1e-05,3237.0,3236.9,6.398307]
["bitfinex","ETHUSD",1734898503444,1e-05,3237.0,3236.9,6.08937]
["bitfinex","ETHUSD",1734898504139,1e-05,3237.0,3236.9,7.68797]
["bitfinex","ETHUSD",1734898504331,1.5859,3239.7,3237.0,3.0]
["bitfinex","ETHUSD",1734898504528,1.5859,3239.7,3238.7,3.08757]
["bitfinex","ETHUSD",1734898505382,7.7603,3239.7,3239.1,3.08724]
["bitfinex","ETHUSD",1734898505945,7.7603,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1734898506279,7.7603,3239.7,3238.4,1.5139]
["bitfinex","ETHUSD",1734898506484,7.7603,3239.7,3238.8,3.08756]
["bitfinex","ETHUSD",1734898506684,7.7603,3239.7,3239.0,3.08732]
["bitfinex","ETHUSD",1734898507468,7.7603,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1734898508046,7.7603,3239.7,3238.6,3.08768]
["bitfinex","ETHUSD",1734898508047,7.7603,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1734898508430,7.7603,3239.7,3239.1,0.55]
["bitfinex","ETHUSD",1734898508632,3.08766,3238.7,3237.3,3.0889]
["bitfinex","ETHUSD",1734898508944,3.08766,3238.7,3237.1,3.42676848]
["bitfinex","ETHUSD",1734898508945,1.5283,3238.4,3236.9,1.90204981]
["bitfinex","ETHUSD",1734898509268,7.7027,3238.4,3237.4,3.08889]
["bitfinex","ETHUSD",1734898509470,7.7027,3238.4,3236.9,1.90204981]
["bitfinex","ETHUSD",1734898509692,3.0,3238.3,3237.3,3.08896]
["bitfinex","ETHUSD",1734898509864,9.1744,3238.3,3237.3,3.08896]
["bitfinex","ETHUSD",1734898510071,9.1744,3238.3,3237.1,3.08915]
["bitfinex","ETHUSD",1734898510392,4.5283,3237.6,3235.9,4.07527204]
["bitfinex","ETHUSD",1734898510604,7.7027,3237.6,3236.1,3.09013]
["bitfinex","ETHUSD",1734898510755,7.7027,3237.6,3236.2,3.09004]
["bitfinex","ETHUSD",1734898510961,7.7027,3237.6,3236.7,3.08953]
["bitfinex","ETHUSD",1734898511695,7.7027,3237.6,3235.8,4.60427]
["bitfinex","ETHUSD",1734898511696,1.5283,3237.0,3235.4,5.58917204]
["bitfinex","ETHUSD",1734898511896,7.7027,3237.0,3235.7,3.09044]
["bitfinex","ETHUSD",1734898512081,7.7027,3237.0,3236.8,3.08945]
["bitfinex","ETHUSD",1734898512281,7.7027,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1734898512282,6.1744,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1734898513088,6.1744,3237.0,3236.9,3.63937]
["bitfinex","ETHUSD",1734898513799,6.1744,3237.0,3236.4,3.6398]
["bitfinex","ETHUSD",1734898513956,6.1744,3237.0,3236.8,0.55]
["bitfinex","ETHUSD",1734898514161,6.1744,3237.0,3236.9,0.55]
["bitfinex","ETHUSD",1734898514425,6.1744,3237.0,3236.5,3.08967]
["bitfinex","ETHUSD",1734898514598,6.1744,3237.0,3236.2,3.08995]
["bitfinex","ETHUSD",1734898514915,6.1744,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1734898515099,6.1744,3237.0,3235.5,1.5139]
["bitfinex","ETHUSD",1734898515297,6.1744,3237.0,3235.5,4.60458]
["bitfinex","ETHUSD",1734898515472,3.0,3236.9,3235.6,3.09053]
["bitfinex","ETHUSD",1734898515677,1.5283,3236.8,3234.9,7.16648204]
["bitfinex","ETHUSD",1734898515976,1.5283,3236.8,3235.0,0.84345153]
["bitfinex","ETHUSD",1734898515977,3.09013,3236.2,3235.0,0.84345153]
["bitfinex","ETHUSD",1734898516181,1.5283,3236.1,3235.0,3.93463153]
["bitfinex","ETHUSD",1734898516512,10.79284,3236.1,3234.8,3.09132]
["bitfinex","ETHUSD",1734898516703,6.09024,3236.0,3234.3,1.6786419]
["bitfinex","ETHUSD",1734898516898,12.26464,3236.0,3234.6,3.09149]
["bitfinex","ETHUSD",1734898517111,1.5283,3235.9,3234.7,3.09146]
["bitfinex","ETHUSD",1734898517326,3.0,3235.8,3234.3,4.7704219]
["bitfinex","ETHUSD",1734898517628,3.0,3235.8,3234.4,0.60384551]
["bitfinex","ETHUSD",1734898517629,1.5283,3235.7,3234.4,0.60384551]
["bitfinex","ETHUSD",1734898517924,1.5283,3234.9,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898518127,3.09162,3234.6,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898518297,4.5283,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898518502,10.7027,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898519297,7.7027,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898522700,10.7027,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898522903,13.79446,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898523094,10.7027,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898523902,13.79446,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898525349,4.5793,3233.7,3232.5,3.09355]
["bitfinex","ETHUSD",1734898525555,4.5793,3233.7,3231.8,1.5026]
["bitfinex","ETHUSD",1734898525556,3.0,3233.5,3231.8,1.5026]
["bitfinex","ETHUSD",1734898525716,3.0,3233.5,3232.3,3.09371]
["bitfinex","ETHUSD",1734898525717,1.5793,3233.4,3232.3,3.09371]
["bitfinex","ETHUSD",1734898525913,3.0,3233.3,3231.8,1.5026]
["bitfinex","ETHUSD",1734898526110,6.1744,3233.3,3232.8,3.09323]
["bitfinex","ETHUSD",1734898526522,6.1744,3233.3,3231.8,1.5026]
["bitfinex","ETHUSD",1734898526755,6.1744,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1734898527262,6.1744,3233.3,3233.2,3.952201]
["bitfinex","ETHUSD",1734898527852,1.5793,3234.4,3233.2,3.952201]
["bitfinex","ETHUSD",1734898528009,0.25,3235.9,3233.2,3.952201]
["bitfinex","ETHUSD",1734898528010,1.5793,3236.0,3234.5,3.09166]
["bitfinex","ETHUSD",1734898528213,1.5793,3236.0,3234.4,0.55]
["bitfinex","ETHUSD",1734898528448,6.182,3236.0,3234.4,0.55]
["bitfinex","ETHUSD",1734898528652,1.5793,3235.7,3233.2,1.811891]
["bitfinex","ETHUSD",1734898528818,0.44097775,3235.9,3233.3,0.55]
["bitfinex","ETHUSD",1734898528819,1.5793,3235.2,3233.3,0.55]
["bitfinex","ETHUSD",1734898529015,1.5793,3235.2,3234.3,3.0918]
["bitfinex","ETHUSD",1734898529215,7.7613,3235.2,3234.3,3.0918]
["bitfinex","ETHUSD",1734898529439,7.7613,3235.2,3234.1,0.55]
["bitfinex","ETHUSD",1734898529649,7.7613,3235.2,3234.5,3.09162]
["bitfinex","ETHUSD",1734898529854,3.0,3235.1,3233.6,3.09252]
["bitfinex","ETHUSD",1734898530045,9.182,3235.1,3234.2,3.09186]
["bitfinex","ETHUSD",1734898530243,9.182,3235.1,3234.3,3.09184]
["bitfinex","ETHUSD",1734898531066,9.182,3235.1,3233.3,0.55]
["bitfinex","ETHUSD",1734898531067,6.182,3235.1,3234.8,3.09132]
["bitfinex","ETHUSD",1734898531270,6.182,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1734898531472,6.182,3235.1,3235.0,3.950309]
["bitfinex","ETHUSD",1734898531790,6.182,3235.1,3234.4,3.09166]
["bitfinex","ETHUSD",1734898531945,6.182,3235.1,3234.9,0.55]
["bitfinex","ETHUSD",1734898532265,6.182,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1734898532479,6.182,3235.1,3235.0,0.55]
["bitfinex","ETHUSD",1734898532631,1.5793,3235.0,3233.7,1.5026]
["bitfinex","ETHUSD",1734898532967,7.7613,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1734898533329,7.7613,3235.0,3233.5,3.09262]
["bitfinex","ETHUSD",1734898533690,7.7613,3235.0,3234.6,3.09156]
["bitfinex","ETHUSD",1734898533889,7.7613,3235.0,3234.1,3.09196]
["bitfinex","ETHUSD",1734898533890,7.7613,3235.0,3234.7,3.09138]
["bitfinex","ETHUSD",1734898534183,1.5793,3237.2,3234.9,0.55]
["bitfinex","ETHUSD",1734898534330,0.25,3237.8,3235.3,1.5026]
["bitfinex","ETHUSD",1734898534331,1.5793,3236.7,3235.3,1.5026]
["bitfinex","ETHUSD",1734898534530,1.5793,3236.7,3235.7,0.55]
["bitfinex","ETHUSD",1734898534825,1.5793,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1734898535033,1.5793,3236.7,3235.6,0.55]
["bitfinex","ETHUSD",1734898535342,7.7594,3236.7,3235.6,0.55]
["bitfinex","ETHUSD",1734898535555,7.7594,3236.7,3235.7,3.09048]
["bitfinex","ETHUSD",1734898535930,3.09066,3235.6,3233.3,1.5221]
["bitfinex","ETHUSD",1734898536252,6.1801,3235.6,3233.3,1.5221]
["bitfinex","ETHUSD",1734898536444,1.57,3235.4,3234.7,3.09147]
["bitfinex","ETHUSD",1734898536641,3.0,3235.3,3233.6,3.09252]
["bitfinex","ETHUSD",1734898536846,9.1801,3235.3,3233.6,3.09252]
["bitfinex","ETHUSD",1734898537044,9.1801,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1734898537365,9.1801,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1734898537676,1.57,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1734898537877,3.0,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1734898538094,9.1801,3235.1,3234.4,3.09173]
["bitfinex","ETHUSD",1734898538438,9.1801,3235.1,3233.2,3.09283]
["bitfinex","ETHUSD",1734898538779,1.57,3235.0,3233.3,3.09273]
["bitfinex","ETHUSD",1734898538992,1.57,3235.0,3232.9,4.61523]
["bitfinex","ETHUSD",1734898538993,4.57,3234.7,3233.4,3.09263]
["bitfinex","ETHUSD",1734898539190,4.57,3234.6,3233.4,3.09263]
["bitfinex","ETHUSD",1734898539337,10.7501,3234.6,3233.4,3.09263]
["bitfinex","ETHUSD",1734898539741,10.7501,3234.6,3232.9,1.5221]
["bitfinex","ETHUSD",1734898539942,10.7501,3234.6,3233.5,3.09262]
["bitfinex","ETHUSD",1734898540341,10.7501,3234.6,3233.0,0.55]
["bitfinex","ETHUSD",1734898540548,1.57,3234.0,3231.5,1.26803321]
["bitfinex","ETHUSD",1734898540747,3.0,3233.4,3231.9,3.0941]
["bitfinex","ETHUSD",1734898540988,1.57,3233.2,3231.5,1.26803321]
["bitfinex","ETHUSD",1734898541144,1.57,3233.2,3231.9,3.09406]
["bitfinex","ETHUSD",1734898541351,3.0,3233.1,3232.0,3.09396]
["bitfinex","ETHUSD",1734898541684,9.1801,3233.1,3231.5,1.26803321]
["bitfinex","ETHUSD",1734898541883,9.1801,3233.1,3231.6,3.09444]
["bitfinex","ETHUSD",1734898542087,9.1801,3233.1,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898542088,3.0,3232.7,3231.0,3.2597219]
["bitfinex","ETHUSD",1734898542290,1.57,3232.6,3231.0,3.2597219]
["bitfinex","ETHUSD",1734898542495,1.57,3232.4,3231.2,3.09479]
["bitfinex","ETHUSD",1734898542788,4.57,3232.3,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898542959,4.57,3232.3,3232.0,0.0772]
["bitfinex","ETHUSD",1734898543160,10.7501,3232.3,3232.0,0.0772]
["bitfinex","ETHUSD",1734898544796,7.7501,3232.3,3232.0,0.0772]
["bitfinex","ETHUSD",1734898545148,7.7501,3232.3,3232.0,3.1712]
["bitfinex","ETHUSD",1734898545856,3.0,3232.2,3232.0,0.0772]
["bitfinex","ETHUSD",1734898546150,1.5299,3232.1,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898546357,7.71,3232.1,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898546611,3.0,3232.0,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898546754,6.1801,3232.0,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898547108,1.5299,3231.8,3231.0,3.2597519]
["bitfinex","ETHUSD",1734898547259,7.71,3231.8,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898547591,1.5299,3231.6,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898547758,3.0,3231.5,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898547962,1.5299,3231.3,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898548270,1.5299,3231.1,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898548505,10.71,3231.1,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898550754,7.71,3231.1,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898550992,6.1801,3231.1,3231.0,3.2597519]
["bitfinex","ETHUSD",1734898551404,6.1801,3231.1,3231.0,0.1647419]
["bitfinex","ETHUSD",1734898551815,6.1801,3231.1,3231.0,3.8097519]
["bitfinex","ETHUSD",1734898552378,4.8877796,3231.1,3231.0,3.8097519]
["bitfinex","ETHUSD",1734898552616,4.8877796,3231.1,3231.0,3.2597519]
["bitfinex","ETHUSD",1734898552911,4.8877796,3231.1,3231.0,3.18450402]
["bitfinex","ETHUSD",1734898553465,3.3403196,3231.1,3231.0,3.73450402]
["bitfinex","ETHUSD",1734898553716,9.6e-06,3231.1,3231.0,4.10795442]
["bitfinex","ETHUSD",1734898554377,9.6e-06,3231.1,3231.0,7.10795442]
["bitfinex","ETHUSD",1734898554727,9.6e-06,3231.1,3231.0,8.74425442]
["bitfinex","ETHUSD",1734898554903,1.5299,3232.9,3232.4,3.09363]
["bitfinex","ETHUSD",1734898555424,7.7168,3232.9,3232.4,3.09363]
["bitfinex","ETHUSD",1734898555822,7.7168,3232.9,3232.5,3.0935]
["bitfinex","ETHUSD",1734898556026,3.0,3232.8,3232.1,0.55]
["bitfinex","ETHUSD",1734898556339,3.0,3232.8,3231.1,1.6363]
["bitfinex","ETHUSD",1734898556340,9.1869,3232.8,3231.9,3.09415]
["bitfinex","ETHUSD",1734898556540,6.1869,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1734898556887,6.1869,3232.8,3232.0,0.55]
["bitfinex","ETHUSD",1734898557126,6.1869,3232.8,3231.7,0.55]
["bitfinex","ETHUSD",1734898557425,1.5016,3232.7,3231.7,0.55]
["bitfinex","ETHUSD",1734898557648,7.6885,3232.7,3232.4,3.09359]
["bitfinex","ETHUSD",1734898557805,7.6885,3232.7,3232.2,3.09385]
["bitfinex","ETHUSD",1734898557991,7.6885,3232.7,3232.0,3.09403]
["bitfinex","ETHUSD",1734898558325,3.0,3232.6,3231.3,3.09464]
["bitfinex","ETHUSD",1734898558544,9.1869,3232.6,3231.8,3.09422]
["bitfinex","ETHUSD",1734898559005,9.1869,3232.6,3231.1,3.0949]
["bitfinex","ETHUSD",1734898559201,1.5016,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1734898559403,3.0,3232.4,3231.9,3.0941]
["bitfinex","ETHUSD",1734898559667,9.1869,3232.4,3231.9,3.0941]
["bitfinex","ETHUSD",1734898560141,9.1869,3232.4,3231.5,3.0945]
["bitfinex","ETHUSD",1734898560342,6.1869,3232.4,3232.2,3.0938]
["bitfinex","ETHUSD",1734898560642,6.1869,3232.4,3231.1,0.55]
["bitfinex","ETHUSD",1734898560840,6.1869,3232.4,3230.4,4.08048133]
["bitfinex","ETHUSD",1734898560841,6.1869,3232.4,3231.0,3.18449402]
["bitfinex","ETHUSD",1734898561427,6.1869,3232.4,3231.1,3.09492]
["bitfinex","ETHUSD",1734898561642,4.5016,3232.3,3231.1,3.09492]
["bitfinex","ETHUSD",1734898561809,10.6885,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1734898562009,10.6885,3232.3,3231.0,0.08949402]
["bitfinex","ETHUSD",1734898562010,10.6885,3232.3,3231.5,3.0945]
["bitfinex","ETHUSD",1734898562211,10.6885,3232.3,3231.6,3.0944]
["bitfinex","ETHUSD",1734898562608,10.6885,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1734898562932,6.1869,3232.3,3232.2,3.64386]
["bitfinex","ETHUSD",1734898563448,1.5016,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1734898563635,1.5016,3232.9,3232.3,3.09377]
["bitfinex","ETHUSD",1734898563810,1.5016,3232.9,3231.7,1.5378]
["bitfinex","ETHUSD",1734898564141,1.5016,3232.9,3231.8,4.107473]
["bitfinex","ETHUSD",1734898564447,0.44097775,3234.0,3232.9,3.09312]
["bitfinex","ETHUSD",1734898564448,1.5016,3233.9,3232.9,3.09312]
["bitfinex","ETHUSD",1734898564645,6.1874,3232.9,3232.7,0.55]
["bitfinex","ETHUSD",1734898565021,6.1874,3232.9,3232.8,3.64329]
["bitfinex","ETHUSD",1734898565751,6.1874,3232.9,3231.5,3.09453]
["bitfinex","ETHUSD",1734898565962,1.6457,3232.7,3231.0,0.08949402]
["bitfinex","ETHUSD",1734898566159,7.8331,3232.7,3231.2,3.09477]
["bitfinex","ETHUSD",1734898566458,1.6457,3232.5,3231.6,3.09437]
["bitfinex","ETHUSD",1734898566664,3.0,3232.4,3231.6,3.09437]
["bitfinex","ETHUSD",1734898566866,9.1874,3232.4,3231.6,3.09437]
["bitfinex","ETHUSD",1734898567048,9.1874,3232.4,3231.2,3.09482]
["bitfinex","ETHUSD",1734898567049,9.1874,3232.4,3231.7,3.09429]
["bitfinex","ETHUSD",1734898567221,9.1874,3232.4,3231.0,0.08949402]
["bitfinex","ETHUSD",1734898567554,9.1874,3232.4,3231.5,3.09446]
["bitfinex","ETHUSD",1734898567721,9.1874,3232.4,3231.9,3.09411]
["bitfinex","ETHUSD",1734898567925,9.1874,3232.4,3231.3,0.55]
["bitfinex","ETHUSD",1734898568127,9.1874,3232.4,3231.6,3.09439]
["bitfinex","ETHUSD",1734898569261,9.1874,3232.4,3231.3,0.55]
["bitfinex","ETHUSD",1734898569423,1.6457,3232.3,3231.0,0.08949402]
["bitfinex","ETHUSD",1734898569762,1.6457,3232.1,3231.3,3.0947]
["bitfinex","ETHUSD",1734898569965,3.0,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1734898570266,9.1874,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1734898570560,9.1874,3232.0,3231.2,3.09481]
["bitfinex","ETHUSD",1734898570865,6.1874,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1734898571158,3.09176,3234.5,3231.9,3.09415]
["bitfinex","ETHUSD",1734898571159,1.6457,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1734898571362,1.6457,3233.5,3232.8,3.09326]
["bitfinex","ETHUSD",1734898571560,1.6457,3233.5,3232.9,3.0931]
["bitfinex","ETHUSD",1734898571762,1.6457,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1734898572138,1.6457,3233.5,3232.7,3.09334]
["bitfinex","ETHUSD",1734898572139,7.8316,3233.5,3232.7,0.55]
["bitfinex","ETHUSD",1734898572543,7.8316,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1734898572746,7.8316,3233.5,3232.7,0.55]
["bitfinex","ETHUSD",1734898572928,7.8316,3233.5,3233.0,0.55]
["bitfinex","ETHUSD",1734898573127,7.8316,3233.5,3233.2,3.0929]
["bitfinex","ETHUSD",1734898573327,9.1859,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1734898574165,3.0,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1734898574362,3.0,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1734898574686,3.0,3233.4,3233.1,3.09291]
["bitfinex","ETHUSD",1734898575195,9.1859,3233.4,3233.1,3.09291]
["bitfinex","ETHUSD",1734898575371,9.1859,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1734898575691,9.1859,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1734898575839,9.1859,3233.4,3233.2,3.09288]
["bitfinex","ETHUSD",1734898576047,9.1859,3233.4,3232.7,0.55]
["bitfinex","ETHUSD",1734898576276,1.6457,3233.3,3232.7,0.55]
["bitfinex","ETHUSD",1734898576580,7.8316,3233.3,3232.9,3.09312]
["bitfinex","ETHUSD",1734898576784,3.0,3233.2,3232.9,3.09312]
["bitfinex","ETHUSD",1734898577166,6.1859,3233.3,3233.2,3.64291]
["bitfinex","ETHUSD",1734898577352,0.00026,3233.3,3233.2,4.316501]
["bitfinex","ETHUSD",1734898579081,1.5202,3234.9,3234.5,3.09157]
["bitfinex","ETHUSD",1734898579456,1.5202,3234.9,3234.2,3.09191]
["bitfinex","ETHUSD",1734898579760,1.5202,3234.9,3234.2,0.55]
["bitfinex","ETHUSD",1734898579964,0.25,3236.5,3233.9,0.55]
["bitfinex","ETHUSD",1734898579965,1.5202,3235.3,3234.9,0.55]
["bitfinex","ETHUSD",1734898580173,9.6168799,3236.7,3235.7,3.09043]
["bitfinex","ETHUSD",1734898580174,1.5202,3236.3,3235.7,3.09043]
["bitfinex","ETHUSD",1734898580351,1.5202,3236.3,3234.1,3.09205]
["bitfinex","ETHUSD",1734898580352,1.5202,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1734898580554,1.5202,3236.7,3235.6,3.09061]
["bitfinex","ETHUSD",1734898580798,1.5202,3236.7,3236.5,3.08974]
["bitfinex","ETHUSD",1734898580995,1.5202,3236.7,3236.0,0.55]
["bitfinex","ETHUSD",1734898581299,1.5202,3236.7,3235.3,0.55]
["bitfinex","ETHUSD",1734898581300,1.5202,3236.6,3235.3,0.55]
["bitfinex","ETHUSD",1734898581483,1.5202,3236.6,3235.1,0.55]
["bitfinex","ETHUSD",1734898581686,1.5202,3235.9,3234.4,3.09173]
["bitfinex","ETHUSD",1734898581999,1.5202,3235.7,3234.5,3.09158]
["bitfinex","ETHUSD",1734898582298,1.5202,3235.7,3234.1,4.36007321]
["bitfinex","ETHUSD",1734898582668,1.5202,3235.5,3234.1,1.26803321]
["bitfinex","ETHUSD",1734898582873,3.0,3235.4,3234.5,3.09157]
["bitfinex","ETHUSD",1734898583189,9.1826,3235.4,3233.9,4.08048133]
["bitfinex","ETHUSD",1734898583375,9.1826,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1734898583571,9.1826,3235.4,3234.4,1.5884]
["bitfinex","ETHUSD",1734898583572,9.1826,3235.4,3234.8,3.09131]
["bitfinex","ETHUSD",1734898583793,6.1826,3235.4,3234.5,3.09159]
["bitfinex","ETHUSD",1734898583987,6.1826,3235.4,3235.2,3.09093]
["bitfinex","ETHUSD",1734898584206,6.1826,3235.4,3235.3,3.6409]
["bitfinex","ETHUSD",1734898584725,3.05843571,3237.5,3236.4,3.08985]
["bitfinex","ETHUSD",1734898584726,1.5202,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1734898584911,1.5202,3237.4,3235.7,0.55]
["bitfinex","ETHUSD",1734898585260,1.5202,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1734898585499,1.5202,3237.4,3236.1,4.63048133]
["bitfinex","ETHUSD",1734898585500,1.24377981,3237.5,3236.4,1.5981]
["bitfinex","ETHUSD",1734898585815,1.24377981,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1734898585988,4.65763571,3237.9,3237.6,3.08863]
["bitfinex","ETHUSD",1734898585989,1.5992,3237.9,3237.6,3.08863]
["bitfinex","ETHUSD",1734898586192,1.5992,3238.5,3237.8,3.63851]
["bitfinex","ETHUSD",1734898586404,1.5992,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1734898586601,1.24377981,3239.0,3238.5,3.08779]
["bitfinex","ETHUSD",1734898586602,2.84297981,3239.0,3238.5,3.08779]
["bitfinex","ETHUSD",1734898586773,2.84297981,3239.0,3237.5,0.55]
["bitfinex","ETHUSD",1734898587200,2.84297981,3239.0,3238.3,3.08801]
["bitfinex","ETHUSD",1734898587373,2.84297981,3239.0,3238.0,0.55]
["bitfinex","ETHUSD",1734898587575,2.84297981,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1734898587813,1.5992,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1734898588102,1.5992,3239.0,3237.5,0.55]
["bitfinex","ETHUSD",1734898588103,1.5992,3239.0,3237.9,3.08841]
["bitfinex","ETHUSD",1734898588309,1.5992,3239.0,3238.2,0.55]
["bitfinex","ETHUSD",1734898588469,7.775,3239.0,3238.0,3.08827]
["bitfinex","ETHUSD",1734898588679,7.775,3239.0,3237.0,3.08921]
["bitfinex","ETHUSD",1734898588680,3.08749,3238.9,3237.0,3.08921]
["bitfinex","ETHUSD",1734898588875,3.0,3238.8,3237.6,3.08868]
["bitfinex","ETHUSD",1734898589095,1.5992,3238.7,3237.3,3.0889]
["bitfinex","ETHUSD",1734898589301,3.0,3238.6,3237.3,3.0889]
["bitfinex","ETHUSD",1734898589498,9.1758,3238.6,3236.4,5.67858133]
["bitfinex","ETHUSD",1734898589696,1.5992,3238.2,3236.7,3.0895]
["bitfinex","ETHUSD",1734898589897,1.5992,3238.2,3236.4,5.67858133]
["bitfinex","ETHUSD",1734898589898,10.775,3238.2,3236.4,5.67858133]
["bitfinex","ETHUSD",1734898590211,10.775,3238.2,3237.0,3.08926]
["bitfinex","ETHUSD",1734898590521,10.775,3238.2,3237.0,3.08927]
["bitfinex","ETHUSD",1734898590730,10.775,3238.2,3236.4,5.67858133]
["bitfinex","ETHUSD",1734898590887,10.775,3238.2,3236.9,3.08933]
["bitfinex","ETHUSD",1734898591301,10.775,3238.2,3236.4,5.67858133]
["bitfinex","ETHUSD",1734898591637,10.775,3238.2,3236.6,3.08966]
["bitfinex","ETHUSD",1734898591791,10.775,3238.2,3236.9,4.08048133]
["bitfinex","ETHUSD",1734898591792,11.3935133,3238.2,3236.9,4.08048133]
["bitfinex","ETHUSD",1734898591972,8.3935133,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1734898592378,8.3935133,3238.2,3236.9,4.08048133]
["bitfinex","ETHUSD",1734898592577,8.3935133,3238.2,3237.6,3.08861]
["bitfinex","ETHUSD",1734898593347,8.3935133,3238.2,3236.9,4.08048133]
["bitfinex","ETHUSD",1734898593348,3.0,3238.1,3237.3,3.08894]
["bitfinex","ETHUSD",1734898593476,3.0,3238.1,3236.9,3.08931]
["bitfinex","ETHUSD",1734898593477,3.0,3238.1,3236.4,5.67858133]
["bitfinex","ETHUSD",1734898593682,9.1758,3238.1,3237.2,3.08908]
["bitfinex","ETHUSD",1734898594177,9.1758,3238.1,3236.4,5.67858133]
["bitfinex","ETHUSD",1734898594381,6.1758,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1734898596121,4.63168,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1734898596321,1e-05,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1734898596983,1.5992,3239.6,3238.0,3.08832]
["bitfinex","ETHUSD",1734898597182,1.5992,3239.6,3239.0,3.08731]
["bitfinex","ETHUSD",1734898597410,1.5992,3240.3,3238.9,4.08048133]
["bitfinex","ETHUSD",1734898597720,0.32100452,3241.8,3238.9,4.08048133]
["bitfinex","ETHUSD",1734898597721,1.67444788,3240.7,3240.3,3.0861]
["bitfinex","ETHUSD",1734898597924,1.67444788,3240.7,3239.8,3.08652]
["bitfinex","ETHUSD",1734898598216,1.67444788,3240.7,3239.7,3.08669]
["bitfinex","ETHUSD",1734898598516,1.67444788,3240.7,3239.8,3.08658]
["bitfinex","ETHUSD",1734898599034,1.67444788,3240.7,3239.2,3.0871]
["bitfinex","ETHUSD",1734898599185,1.67444788,3240.7,3239.6,3.08677]
["bitfinex","ETHUSD",1734898599383,1.67444788,3240.7,3239.7,3.08665]
["bitfinex","ETHUSD",1734898600016,1.67444788,3240.7,3239.1,1.5981]
["bitfinex","ETHUSD",1734898600188,1.67444788,3240.7,3239.7,3.08665]
["bitfinex","ETHUSD",1734898600637,1.67444788,3240.7,3239.1,1.5981]
["bitfinex","ETHUSD",1734898600801,1.67444788,3240.7,3239.4,3.08699]
["bitfinex","ETHUSD",1734898600986,0.07524788,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1734898602421,0.07524788,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1734898602727,0.07524788,3240.7,3239.4,4.08048133]
["bitfinex","ETHUSD",1734898603025,0.07524788,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1734898603579,7.88e-06,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1734898604382,1.5992,3242.4,3240.6,3.0]
["bitfinex","ETHUSD",1734898604584,50.0,3244.0,3241.6,3.08489]
["bitfinex","ETHUSD",1734898604585,1.5992,3243.8,3241.6,3.08489]
["bitfinex","ETHUSD",1734898605026,0.619573,3243.7,3241.5,1.5981]
["bitfinex","ETHUSD",1734898605299,0.2218773,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1734898605499,0.2218773,3243.6,3242.8,3.08368]
["bitfinex","ETHUSD",1734898605700,1.5992,3243.8,3242.5,1.6624]
["bitfinex","ETHUSD",1734898605901,1.5992,3243.8,3243.0,3.08354]
["bitfinex","ETHUSD",1734898606324,1.5992,3243.8,3243.1,3.08345]
["bitfinex","ETHUSD",1734898606530,1.5992,3243.8,3242.9,3.08365]
["bitfinex","ETHUSD",1734898606766,1.5992,3243.8,3242.5,3.08401]
["bitfinex","ETHUSD",1734898607652,1.5992,3243.8,3241.5,6.08497]
["bitfinex","ETHUSD",1734898607653,0.61994408,3243.2,3241.6,2.53876313]
["bitfinex","ETHUSD",1734898607855,1.5892,3243.1,3242.3,3.08415]
["bitfinex","ETHUSD",1734898608004,1.5892,3243.1,3241.9,3.08455]
["bitfinex","ETHUSD",1734898608005,1.5892,3243.1,3242.1,3.08441]
["bitfinex","ETHUSD",1734898608205,1.5892,3243.1,3241.9,3.08452]
["bitfinex","ETHUSD",1734898608453,1.5892,3243.1,3242.0,3.08448]
["bitfinex","ETHUSD",1734898608670,3.0,3242.9,3241.2,3.08526]
["bitfinex","ETHUSD",1734898608875,1.5892,3242.8,3241.1,1.6624]
["bitfinex","ETHUSD",1734898609002,3.0,3242.3,3240.6,1.6624]
["bitfinex","ETHUSD",1734898609323,1.5892,3242.2,3241.1,3.08533]
["bitfinex","ETHUSD",1734898610440,3.0,3241.9,3240.3,3.08613]
["bitfinex","ETHUSD",1734898610643,1.5892,3242.1,3240.2,1.6624]
["bitfinex","ETHUSD",1734898610939,1.5892,3242.1,3239.8,4.74892]
["bitfinex","ETHUSD",1734898610940,1.5892,3241.6,3239.8,4.74892]
["bitfinex","ETHUSD",1734898611140,10.7607,3241.6,3240.3,3.08612]
["bitfinex","ETHUSD",1734898611341,6.08503,3241.5,3240.1,3.08623]
["bitfinex","ETHUSD",1734898611639,6.08503,3241.5,3239.8,1.6624]
["bitfinex","ETHUSD",1734898611640,9.1715,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1734898611839,9.1715,3241.5,3240.7,3.08569]
["bitfinex","ETHUSD",1734898612066,9.1715,3241.5,3240.4,3.08603]
["bitfinex","ETHUSD",1734898612269,9.1715,3241.5,3239.9,7.16696133]
["bitfinex","ETHUSD",1734898612550,6.1715,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1734898612915,6.1715,3241.5,3241.4,3.63508]
["bitfinex","ETHUSD",1734898613323,6.1715,3241.5,3240.8,1.6624]
["bitfinex","ETHUSD",1734898613548,6.1715,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1734898613739,6.1715,3241.5,3241.0,3.08539]
["bitfinex","ETHUSD",1734898613945,6.1715,3241.5,3241.1,3.08531]
["bitfinex","ETHUSD",1734898614658,6.1715,3241.5,3241.2,0.55]
["bitfinex","ETHUSD",1734898614894,1.5892,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1734898615236,1.5892,3241.4,3240.9,3.08556]
["bitfinex","ETHUSD",1734898615443,1.99248482,3241.4,3240.3,1.6624]
["bitfinex","ETHUSD",1734898615636,4.5892,3241.4,3239.9,5.69368133]
["bitfinex","ETHUSD",1734898615876,4.5892,3241.4,3240.8,3.0856]
["bitfinex","ETHUSD",1734898616036,4.5892,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1734898616483,4.5892,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1734898616697,4.5892,3241.4,3240.5,3.08586]
["bitfinex","ETHUSD",1734898616987,4.5892,3241.4,3240.1,3.08623]
["bitfinex","ETHUSD",1734898617189,4.5892,3241.4,3240.5,3.08593]
["bitfinex","ETHUSD",1734898617190,10.7607,3241.4,3240.5,3.08593]
["bitfinex","ETHUSD",1734898617738,10.7607,3241.4,3239.9,1.6132]
["bitfinex","ETHUSD",1734898617953,10.7607,3241.4,3239.9,4.69966]
["bitfinex","ETHUSD",1734898618249,10.7607,3241.4,3240.1,0.55]
["bitfinex","ETHUSD",1734898618450,10.7607,3241.4,3240.3,3.0861]
["bitfinex","ETHUSD",1734898618838,10.7607,3241.4,3240.1,0.55]
["bitfinex","ETHUSD",1734898619169,10.7607,3241.4,3240.2,3.08621]
["bitfinex","ETHUSD",1734898619170,13.84581,3241.4,3240.2,3.08621]
["bitfinex","ETHUSD",1734898619369,13.84579,3241.4,3240.2,3.08622]
["bitfinex","ETHUSD",1734898619556,10.7607,3241.4,3239.4,6.10172946]
["bitfinex","ETHUSD",1734898619768,10.7607,3241.4,3240.8,3.0856]
["bitfinex","ETHUSD",1734898620161,10.7607,3241.4,3240.4,1.6132]
["bitfinex","ETHUSD",1734898620162,7.7607,3241.4,3240.4,1.6132]
["bitfinex","ETHUSD",1734898620578,7.7607,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1734898621045,7.7607,3241.4,3240.4,1.6132]
["bitfinex","ETHUSD",1734898621246,7.7607,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1734898621447,7.7607,3241.4,3240.5,0.55]
["bitfinex","ETHUSD",1734898621661,7.7607,3241.4,3239.6,3.08678]
["bitfinex","ETHUSD",1734898621662,3.0,3241.3,3239.6,3.08678]
["bitfinex","ETHUSD",1734898621889,9.1715,3241.3,3239.6,3.0868]
["bitfinex","ETHUSD",1734898622195,6.1715,3241.3,3239.9,4.08048133]
["bitfinex","ETHUSD",1734898622340,6.1715,3241.3,3239.4,0.40804813]
["bitfinex","ETHUSD",1734898622341,6.1715,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1734898622542,1e-05,3241.3,3241.2,4.69847]
["bitfinex","ETHUSD",1734898622958,1e-05,3241.3,3241.2,8.24847]
["bitfinex","ETHUSD",1734898623236,1.5474,3242.9,3241.6,3.0]
["bitfinex","ETHUSD",1734898623458,1.5474,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1734898623797,1.5474,3242.9,3242.1,3.08441]
["bitfinex","ETHUSD",1734898624092,1.5474,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1734898624439,1.5474,3242.9,3242.8,3.63375]
["bitfinex","ETHUSD",1734898624686,1.5474,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1734898625075,1.5474,3243.8,3242.1,1.6132]
["bitfinex","ETHUSD",1734898625277,1.5474,3243.8,3242.3,0.55]
["bitfinex","ETHUSD",1734898625485,1.5474,3243.8,3242.6,0.55]
["bitfinex","ETHUSD",1734898625775,1.5474,3243.8,3242.7,3.08384]
["bitfinex","ETHUSD",1734898625980,1.5474,3243.8,3242.8,0.55]
["bitfinex","ETHUSD",1734898626177,1.5474,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1734898626344,0.1647419,3243.9,3242.8,6.1675]
["bitfinex","ETHUSD",1734898626548,0.1647419,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1734898627747,0.1647419,3243.9,3243.8,3.6328]
["bitfinex","ETHUSD",1734898629597,1.9e-06,3243.9,3243.8,3.6328]
["bitfinex","ETHUSD",1734898629753,42.2934519,3244.0,3243.9,6.6327]
["bitfinex","ETHUSD",1734898629972,42.2934519,3244.0,3243.9,10.71318133]
["bitfinex","ETHUSD",1734898630169,34.2936519,3244.0,3243.9,13.91514946]
["bitfinex","ETHUSD",1734898630491,24.7525419,3244.0,3243.9,13.91514946]
["bitfinex","ETHUSD",1734898630678,18.54158187,3244.0,3243.9,13.91514946]
["bitfinex","ETHUSD",1734898630998,18.54158187,3244.0,3243.9,8.2894]
["bitfinex","ETHUSD",1734898631600,17.00027187,3244.0,3243.9,8.2894]
["bitfinex","ETHUSD",1734898631799,10.83503187,3244.0,3243.9,5.2894]
["bitfinex","ETHUSD",1734898631979,10.77767886,3244.0,3243.9,8.2894]
["bitfinex","ETHUSD",1734898632392,10.77767886,3244.0,3243.6,3.08292]
["bitfinex","ETHUSD",1734898632581,10.77767886,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1734898632776,10.77767886,3244.0,3242.5,1.6567]
["bitfinex","ETHUSD",1734898632990,10.77767886,3244.0,3243.7,3.0828]
["bitfinex","ETHUSD",1734898633195,10.77767886,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1734898633504,10.77767886,3244.0,3242.5,1.6567]
["bitfinex","ETHUSD",1734898633505,10.77767886,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1734898634183,7.34635461,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1734898635106,3.08138,3245.3,3243.1,6.08346]
["bitfinex","ETHUSD",1734898635107,2.42392265,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1734898635306,1.593,3246.3,3246.1,0.25]
["bitfinex","ETHUSD",1734898635671,1.593,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1734898635876,1.593,3246.3,3245.8,0.25]
["bitfinex","ETHUSD",1734898636177,0.1593,3246.2,3245.6,0.25]
["bitfinex","ETHUSD",1734898636401,0.1593,3246.2,3245.1,0.25]
["bitfinex","ETHUSD",1734898636730,1.5734,3246.1,3245.1,3.08153]
["bitfinex","ETHUSD",1734898636891,1.5734,3246.1,3245.3,3.08128]
["bitfinex","ETHUSD",1734898637500,1.5734,3246.1,3245.4,3.08123]
["bitfinex","ETHUSD",1734898637700,1.5734,3246.1,3245.1,0.25]
["bitfinex","ETHUSD",1734898637701,0.17327,3246.0,3245.2,3.08145]
["bitfinex","ETHUSD",1734898637899,0.17327,3246.0,3245.0,0.25]
["bitfinex","ETHUSD",1734898638099,0.17327,3246.0,3245.2,3.08144]
["bitfinex","ETHUSD",1734898638512,0.17327,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1734898638716,0.17327,3246.0,3245.1,3.08154]
["bitfinex","ETHUSD",1734898638920,1.5734,3246.1,3245.1,3.08154]
["bitfinex","ETHUSD",1734898638921,0.174667,3245.9,3245.1,3.08154]
["bitfinex","ETHUSD",1734898639216,0.174667,3245.9,3245.0,0.25]
["bitfinex","ETHUSD",1734898639404,1.5734,3246.1,3245.4,3.08128]
["bitfinex","ETHUSD",1734898639603,1.5734,3246.1,3245.4,3.08123]
["bitfinex","ETHUSD",1734898639914,1.5734,3246.1,3245.7,3.0809]
["bitfinex","ETHUSD",1734898640494,1.5734,3246.1,3245.1,0.25]
["bitfinex","ETHUSD",1734898641016,1.5734,3246.1,3244.6,0.25]
["bitfinex","ETHUSD",1734898641197,3.625,3246.7,3244.6,3.082]
["bitfinex","ETHUSD",1734898641198,4.5734,3245.8,3244.6,3.082]
["bitfinex","ETHUSD",1734898641516,1.5734,3245.8,3244.9,3.08174]
["bitfinex","ETHUSD",1734898642037,1.5734,3245.8,3244.7,3.08193]
["bitfinex","ETHUSD",1734898642393,1.5734,3245.8,3244.9,3.08173]
["bitfinex","ETHUSD",1734898642637,1.5734,3245.8,3245.3,0.25]
["bitfinex","ETHUSD",1734898643135,1.5734,3245.8,3245.5,3.08116]
["bitfinex","ETHUSD",1734898643655,1.5734,3245.8,3245.3,0.25]
["bitfinex","ETHUSD",1734898643656,1.746474,3245.8,3244.7,3.33192]
["bitfinex","ETHUSD",1734898643818,1.746474,3245.8,3244.7,3.08192]
["bitfinex","ETHUSD",1734898643819,4.746474,3245.8,3244.7,3.08192]
["bitfinex","ETHUSD",1734898644338,4.746474,3245.8,3244.5,0.25]
["bitfinex","ETHUSD",1734898644339,1.746474,3245.8,3244.8,3.08176]
["bitfinex","ETHUSD",1734898644833,1.746474,3245.8,3243.6,3.08292]
["bitfinex","ETHUSD",1734898644834,1.5734,3245.4,3244.1,3.08249]
["bitfinex","ETHUSD",1734898645043,3.0,3245.2,3244.1,3.08249]
["bitfinex","ETHUSD",1734898645190,2.190638,3245.1,3244.1,3.08249]
["bitfinex","ETHUSD",1734898645547,1.5825,3244.8,3243.3,0.25]
["bitfinex","ETHUSD",1734898645686,3.504054,3245.8,3242.4,1.27289732]
["bitfinex","ETHUSD",1734898645687,1.5825,3244.6,3243.2,0.25]
["bitfinex","ETHUSD",1734898645885,1.5825,3244.3,3243.5,3.08304]
["bitfinex","ETHUSD",1734898646198,1.5825,3244.3,3243.8,3.08274]
["bitfinex","ETHUSD",1734898646410,1.5825,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1734898647302,1.5825,3244.3,3244.0,3.33258]
["bitfinex","ETHUSD",1734898647609,1.5825,3244.3,3244.1,3.0825]
["bitfinex","ETHUSD",1734898647785,1.5825,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1734898647985,1.5825,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1734898648222,1.5825,3244.8,3243.5,7.16355133]
["bitfinex","ETHUSD",1734898648223,1.5825,3244.8,3244.0,0.25]
["bitfinex","ETHUSD",1734898648427,1.74075,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1734898648720,1.74075,3244.8,3244.0,3.08252]
["bitfinex","ETHUSD",1734898649222,1.74075,3244.8,3243.9,3.0827]
["bitfinex","ETHUSD",1734898649426,1.74075,3244.8,3243.5,0.25]
["bitfinex","ETHUSD",1734898649724,2.056575,3244.7,3243.7,3.08288]
["bitfinex","ETHUSD",1734898650023,1.5825,3244.6,3242.9,0.25]
["bitfinex","ETHUSD",1734898650338,1.5825,3243.4,3242.4,3.08409]
["bitfinex","ETHUSD",1734898650490,1.5825,3243.4,3242.3,0.25]
["bitfinex","ETHUSD",1734898650851,1.74075,3243.4,3242.5,3.08402]
["bitfinex","ETHUSD",1734898651138,1.74075,3243.4,3241.7,3.08471]
["bitfinex","ETHUSD",1734898651139,4.5825,3243.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898651287,4.5825,3243.0,3241.9,3.0846]
["bitfinex","ETHUSD",1734898651488,3.0838,3242.8,3241.7,3.08477]
["bitfinex","ETHUSD",1734898651734,3.08394,3242.6,3241.5,1.27289732]
["bitfinex","ETHUSD",1734898651888,1.5825,3242.5,3241.5,1.27289732]
["bitfinex","ETHUSD",1734898652285,3.08423,3242.3,3241.5,1.27289732]
["bitfinex","ETHUSD",1734898652525,3.08423,3242.3,3240.6,4.08048133]
["bitfinex","ETHUSD",1734898652526,1.5825,3242.1,3240.8,0.25]
["bitfinex","ETHUSD",1734898652705,1.5825,3242.1,3240.0,2.03814813]
["bitfinex","ETHUSD",1734898652706,4.5825,3241.5,3240.4,0.25]
["bitfinex","ETHUSD",1734898652918,1.5825,3241.5,3240.5,3.08592]
["bitfinex","ETHUSD",1734898653443,2.049234,3241.5,3240.5,3.08592]
["bitfinex","ETHUSD",1734898653588,1.5825,3241.1,3240.1,3.33631]
["bitfinex","ETHUSD",1734898653791,1.5825,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1734898654089,4.5825,3241.1,3240.1,0.25]
["bitfinex","ETHUSD",1734898654441,1.5825,3241.1,3240.3,3.08604]
["bitfinex","ETHUSD",1734898654641,1.5825,3241.1,3240.1,0.25]
["bitfinex","ETHUSD",1734898654790,1.5825,3241.1,3240.1,3.33632]
["bitfinex","ETHUSD",1734898655287,7.7542,3241.1,3240.4,0.25]
["bitfinex","ETHUSD",1734898655507,7.7542,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1734898655703,7.7542,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1734898655949,7.7542,3241.1,3239.8,3.08653]
["bitfinex","ETHUSD",1734898656087,4.5644,3241.0,3239.9,3.08651]
["bitfinex","ETHUSD",1734898656292,5.84031143,3241.0,3240.2,3.08619]
["bitfinex","ETHUSD",1734898656606,12.01201143,3241.0,3239.8,0.25]
["bitfinex","ETHUSD",1734898657702,12.01201143,3241.0,3240.0,3.08633]
["bitfinex","ETHUSD",1734898658536,12.01201143,3241.0,3240.1,0.25]
["bitfinex","ETHUSD",1734898658700,12.01201143,3241.0,3239.9,3.6365]
["bitfinex","ETHUSD",1734898658701,10.7361,3241.0,3239.9,3.6365]
["bitfinex","ETHUSD",1734898659033,10.7361,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1734898659237,10.7361,3241.0,3240.4,0.25]
["bitfinex","ETHUSD",1734898659420,7.7361,3241.0,3240.8,3.08564]
["bitfinex","ETHUSD",1734898659617,6.1717,3241.0,3240.9,3.33556]
["bitfinex","ETHUSD",1734898660206,6.4e-06,3241.0,3240.9,5.793316]
["bitfinex","ETHUSD",1734898660559,1.5644,3243.4,3242.8,0.25]
["bitfinex","ETHUSD",1734898660701,1.5644,3243.4,3242.4,0.25]
["bitfinex","ETHUSD",1734898660901,7.7317,3243.4,3242.6,3.08387]
["bitfinex","ETHUSD",1734898661315,7.7317,3243.4,3242.9,0.25]
["bitfinex","ETHUSD",1734898661530,7.7317,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1734898661767,7.7317,3243.4,3242.9,3.33364]
["bitfinex","ETHUSD",1734898662065,7.7317,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1734898662207,7.7317,3243.4,3242.7,0.25]
["bitfinex","ETHUSD",1734898662208,7.7317,3243.4,3242.6,3.08385]
["bitfinex","ETHUSD",1734898662535,8.50487,3243.4,3242.2,0.25]
["bitfinex","ETHUSD",1734898662737,3.0,3243.3,3242.2,0.25]
["bitfinex","ETHUSD",1734898662901,9.1673,3243.3,3242.5,3.08394]
["bitfinex","ETHUSD",1734898663757,9.1673,3243.3,3242.6,3.08393]
["bitfinex","ETHUSD",1734898663900,1.150487,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1734898664101,2.97227273,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1734898664304,9.13048182,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1734898664543,9.13048182,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1734898664928,9.13048182,3243.1,3242.2,0.25]
["bitfinex","ETHUSD",1734898665138,9.13048182,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1734898665324,9.13048182,3243.1,3242.6,0.25]
["bitfinex","ETHUSD",1734898665644,6.1673,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1734898666735,6.1673,3243.1,3243.0,3.33356]
["bitfinex","ETHUSD",1734898667116,6.1673,3243.1,3242.9,3.08363]
["bitfinex","ETHUSD",1734898667324,6.1673,3243.1,3242.6,0.333404]
["bitfinex","ETHUSD",1734898667325,6.1673,3243.1,3242.8,3.33372]
["bitfinex","ETHUSD",1734898667540,6.1673,3243.1,3242.8,3.08372]
["bitfinex","ETHUSD",1734898667746,6.1673,3243.1,3242.3,3.33419]
["bitfinex","ETHUSD",1734898667946,1.5017,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1734898668149,3.08379,3242.8,3241.5,0.25]
["bitfinex","ETHUSD",1734898668348,1.5017,3242.6,3241.3,0.25]
["bitfinex","ETHUSD",1734898668640,3.0,3242.5,3241.7,3.08479]
["bitfinex","ETHUSD",1734898668967,1.0669,3242.4,3241.7,3.08479]
["bitfinex","ETHUSD",1734898669269,3.0,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1734898669433,3.0,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1734898669635,3.0,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1734898669836,9.1673,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1734898670248,9.1673,3242.2,3241.7,3.33478]
["bitfinex","ETHUSD",1734898671031,6.1673,3242.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898671230,6.1673,3242.2,3241.9,3.08452]
["bitfinex","ETHUSD",1734898671452,6.1673,3242.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898671655,6.1673,3242.2,3242.0,3.0845]
["bitfinex","ETHUSD",1734898672262,6.1673,3242.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898672482,6.1673,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1734898672992,6.1673,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1734898673183,6.1673,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1734898673532,6.1673,3242.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898674230,6.1673,3242.2,3241.7,3.33472]
["bitfinex","ETHUSD",1734898674468,6.1673,3242.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898674666,6.78403,3242.2,3241.1,3.08537]
["bitfinex","ETHUSD",1734898674868,6.78403,3242.2,3241.3,3.33508]
["bitfinex","ETHUSD",1734898675171,6.78403,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1734898675366,6.78403,3242.2,3241.7,3.33474]
["bitfinex","ETHUSD",1734898675546,6.1673,3242.2,3241.7,3.33474]
["bitfinex","ETHUSD",1734898675871,6.1673,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1734898676049,6.1673,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1734898677368,6.1673,3242.2,3242.0,3.08448]
["bitfinex","ETHUSD",1734898677580,6.1673,3242.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898677581,6.1673,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1734898677738,6.1673,3242.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898677935,6.1673,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1734898678137,6.1673,3242.2,3241.9,0.25]
["bitfinex","ETHUSD",1734898678349,6.1673,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1734898679652,6.1673,3242.2,3241.4,0.25]
["bitfinex","ETHUSD",1734898679976,6.1673,3242.2,3241.3,3.08518]
["bitfinex","ETHUSD",1734898679977,0.61673,3242.1,3241.3,3.08518]
["bitfinex","ETHUSD",1734898680149,9.1673,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1734898680554,9.1673,3242.2,3241.9,3.08458]
["bitfinex","ETHUSD",1734898680961,6.1673,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1734898682375,6.1673,3242.2,3241.6,0.25]
["bitfinex","ETHUSD",1734898682574,6.1673,3242.2,3241.4,0.25]
["bitfinex","ETHUSD",1734898682740,3.0,3242.1,3241.4,0.25]
["bitfinex","ETHUSD",1734898682941,3.0,3242.1,3240.5,3.08587]
["bitfinex","ETHUSD",1734898682942,3.0,3242.1,3241.2,3.08523]
["bitfinex","ETHUSD",1734898683146,1.5017,3241.9,3240.5,0.25]
["bitfinex","ETHUSD",1734898683468,1.5017,3241.2,3240.2,3.33622]
["bitfinex","ETHUSD",1734898683650,3.0,3241.1,3240.2,0.25]
["bitfinex","ETHUSD",1734898683850,3.0,3240.9,3239.7,0.25]
["bitfinex","ETHUSD",1734898684081,9.1673,3240.9,3239.9,0.25]
["bitfinex","ETHUSD",1734898684376,1.5017,3240.8,3239.9,3.0865]
["bitfinex","ETHUSD",1734898684678,3.0,3240.7,3240.3,3.08608]
["bitfinex","ETHUSD",1734898684874,9.1673,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1734898685093,6.1673,3240.7,3240.2,0.25]
["bitfinex","ETHUSD",1734898685239,6.1673,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1734898685440,6.1673,3240.7,3239.9,0.25]
["bitfinex","ETHUSD",1734898685638,6.1673,3240.7,3239.4,3.08693]
["bitfinex","ETHUSD",1734898685639,6.1673,3240.7,3240.2,0.25]
["bitfinex","ETHUSD",1734898685841,6.1673,3240.7,3240.3,3.08605]
["bitfinex","ETHUSD",1734898686175,6.1673,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1734898687941,6.1673,3240.7,3240.2,0.25]
["bitfinex","ETHUSD",1734898688146,6.1673,3240.7,3240.3,3.0861]
["bitfinex","ETHUSD",1734898688364,6.1673,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1734898688541,6.1673,3240.7,3240.2,3.3362]
["bitfinex","ETHUSD",1734898690379,6.1673,3240.7,3239.4,0.25]
["bitfinex","ETHUSD",1734898690380,4.6112,3240.6,3239.4,0.25]
["bitfinex","ETHUSD",1734898690554,3.0,3240.3,3238.7,4.63239]
["bitfinex","ETHUSD",1734898690754,7.7785,3240.6,3238.7,4.63239]
["bitfinex","ETHUSD",1734898690755,1.6112,3240.2,3239.0,3.3373]
["bitfinex","ETHUSD",1734898690970,1.6112,3239.7,3238.8,0.25]
["bitfinex","ETHUSD",1734898691272,3.0,3239.6,3238.4,4.36081732]
["bitfinex","ETHUSD",1734898691461,3.0,3239.6,3238.4,2.05439365]
["bitfinex","ETHUSD",1734898691782,1.6112,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1734898691982,1.6112,3239.5,3239.0,3.08731]
["bitfinex","ETHUSD",1734898692145,7.7785,3239.5,3239.0,3.08731]
["bitfinex","ETHUSD",1734898692485,7.7785,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1734898692689,7.7785,3239.5,3239.0,3.08733]
["bitfinex","ETHUSD",1734898693472,7.7785,3239.5,3238.5,4.63259]
["bitfinex","ETHUSD",1734898693473,7.7785,3239.5,3238.5,1.7948]
["bitfinex","ETHUSD",1734898693798,3.0,3239.4,3238.5,0.25]
["bitfinex","ETHUSD",1734898694000,12.25433,3239.4,3238.3,0.25]
["bitfinex","ETHUSD",1734898694484,6.1673,3239.4,3238.8,0.25]
["bitfinex","ETHUSD",1734898695057,6.1673,3239.4,3238.2,3.08807]
["bitfinex","ETHUSD",1734898695058,6.1673,3239.4,3239.2,0.25]
["bitfinex","ETHUSD",1734898695253,6.1673,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1734898695457,6.1673,3239.4,3239.3,3.33708]
["bitfinex","ETHUSD",1734898695652,6.1673,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1734898696220,6.1673,3239.4,3239.3,3.670788]
["bitfinex","ETHUSD",1734898697005,6.1673,3239.4,3239.2,0.25]
["bitfinex","ETHUSD",1734898697354,6.1673,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1734898697555,6.1673,3239.4,3239.2,0.25]
["bitfinex","ETHUSD",1734898698288,6.1673,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1734898700666,6.1673,3239.4,3238.7,3.08763]
["bitfinex","ETHUSD",1734898700915,6.1673,3239.4,3238.2,3.08804]
["bitfinex","ETHUSD",1734898700916,1.6112,3239.3,3238.8,3.33752]
["bitfinex","ETHUSD",1734898701467,5.38905,3239.3,3238.3,0.25]
["bitfinex","ETHUSD",1734898701715,11.55635,3239.3,3238.5,0.25]
["bitfinex","ETHUSD",1734898702021,11.55635,3239.3,3238.5,3.33776]
["bitfinex","ETHUSD",1734898702235,7.7785,3239.3,3238.5,0.25]
["bitfinex","ETHUSD",1734898702530,7.7785,3239.3,3239.0,3.33729]
["bitfinex","ETHUSD",1734898703002,7.7785,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734898703003,6.1673,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1734898703164,6.1673,3239.3,3239.2,3.33718]
["bitfinex","ETHUSD",1734898705945,4.08048133,3241.1,3239.2,3.33718]
["bitfinex","ETHUSD",1734898705946,1.5467,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1734898706085,1.5467,3240.6,3239.3,3.333718]
["bitfinex","ETHUSD",1734898706293,3.08595,3240.5,3239.4,0.25]
["bitfinex","ETHUSD",1734898706602,1.5467,3240.6,3240.3,3.08608]
["bitfinex","ETHUSD",1734898706783,1.5467,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1734898706980,1.5467,3240.6,3240.3,0.25]
["bitfinex","ETHUSD",1734898707180,1.23367048,3242.2,3241.6,3.08486]
["bitfinex","ETHUSD",1734898707181,1.5467,3241.7,3241.6,3.08486]
["bitfinex","ETHUSD",1734898707490,1.5467,3241.7,3241.3,0.25]
["bitfinex","ETHUSD",1734898707491,1.5467,3242.2,3241.7,3.08475]
["bitfinex","ETHUSD",1734898707694,1.5467,3242.2,3241.9,3.08452]
["bitfinex","ETHUSD",1734898707892,1.5467,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1734898708095,1.23367048,3242.5,3242.1,3.08442]
["bitfinex","ETHUSD",1734898708346,1.23367048,3242.5,3242.4,3.33413]
["bitfinex","ETHUSD",1734898708862,1.5467,3243.1,3242.4,3.33413]
["bitfinex","ETHUSD",1734898709184,1.5467,3243.1,3242.8,0.25]
["bitfinex","ETHUSD",1734898709431,0.32588662,3244.2,3242.2,3.08424]
["bitfinex","ETHUSD",1734898709432,1.5467,3244.0,3243.2,0.25]
["bitfinex","ETHUSD",1734898709584,0.15467,3243.9,3243.2,0.25]
["bitfinex","ETHUSD",1734898710184,0.15467,3243.9,3242.4,0.25]
["bitfinex","ETHUSD",1734898710185,3.08341,3243.2,3242.4,0.25]
["bitfinex","ETHUSD",1734898710499,1.5467,3243.1,3242.6,0.25]
["bitfinex","ETHUSD",1734898711105,1.5467,3243.1,3242.8,3.33374]
["bitfinex","ETHUSD",1734898711305,1.5467,3243.1,3242.8,0.25]
["bitfinex","ETHUSD",1734898711506,1.5467,3243.7,3243.1,0.25]
["bitfinex","ETHUSD",1734898711819,0.15467,3243.6,3243.1,0.25]
["bitfinex","ETHUSD",1734898712523,1.5467,3243.7,3243.1,3.33346]
["bitfinex","ETHUSD",1734898713021,1.5467,3243.7,3242.9,0.25]
["bitfinex","ETHUSD",1734898713540,1.5467,3243.7,3242.9,3.3336]
["bitfinex","ETHUSD",1734898713752,1.5467,3243.7,3243.5,0.25]
["bitfinex","ETHUSD",1734898714057,1.5467,3244.2,3243.5,0.25]
["bitfinex","ETHUSD",1734898714223,0.21736949,3244.1,3243.5,0.25]
["bitfinex","ETHUSD",1734898714526,0.21736949,3244.1,3243.3,0.25]
["bitfinex","ETHUSD",1734898714694,3.29991949,3244.1,3243.1,0.25]
["bitfinex","ETHUSD",1734898714888,0.21736949,3244.1,3243.1,0.25]
["bitfinex","ETHUSD",1734898715304,3.0,3244.0,3243.1,0.25]
["bitfinex","ETHUSD",1734898715617,0.62999095,3243.9,3243.1,3.33342]
["bitfinex","ETHUSD",1734898715819,0.21736949,3244.1,3243.1,0.25]
["bitfinex","ETHUSD",1734898715820,3.0,3244.0,3243.1,0.25]
["bitfinex","ETHUSD",1734898716025,1.5467,3243.6,3242.9,0.25]
["bitfinex","ETHUSD",1734898716320,1.5467,3243.6,3243.1,0.25]
["bitfinex","ETHUSD",1734898716843,1.5467,3243.6,3243.5,0.25]
["bitfinex","ETHUSD",1734898717326,7.7128,3243.6,3243.5,0.25]
["bitfinex","ETHUSD",1734898717622,8.48408,3243.6,3243.2,0.25]
["bitfinex","ETHUSD",1734898718196,7.7128,3243.6,3243.4,0.25]
["bitfinex","ETHUSD",1734898718523,6.1661,3243.6,3243.4,0.25]
["bitfinex","ETHUSD",1734898719008,6.1661,3243.6,3243.1,0.25]
["bitfinex","ETHUSD",1734898719322,6.1661,3243.6,3243.4,0.25]
["bitfinex","ETHUSD",1734898719520,6.1661,3243.6,3242.6,3.0839]
["bitfinex","ETHUSD",1734898719737,0.61661,3243.5,3242.9,0.25]
["bitfinex","ETHUSD",1734898720046,1.5467,3243.4,3242.4,0.25]
["bitfinex","ETHUSD",1734898720321,7.7128,3243.4,3242.8,0.25]
["bitfinex","ETHUSD",1734898720523,7.7128,3243.4,3242.0,3.08449]
["bitfinex","ETHUSD",1734898720524,3.0,3243.0,3242.2,0.25]
["bitfinex","ETHUSD",1734898720685,0.61254569,3243.2,3242.2,0.25]
["bitfinex","ETHUSD",1734898720883,6.08368,3242.9,3242.2,0.25]
["bitfinex","ETHUSD",1734898721123,6.08368,3242.9,3241.7,1.6537]
["bitfinex","ETHUSD",1734898721124,3.0,3242.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898721329,3.08428,3242.3,3241.7,0.25]
["bitfinex","ETHUSD",1734898721330,3.0,3242.3,3241.7,0.25]
["bitfinex","ETHUSD",1734898721633,1.5467,3242.8,3242.0,0.25]
["bitfinex","ETHUSD",1734898721634,4.5467,3242.8,3242.0,0.25]
["bitfinex","ETHUSD",1734898721813,10.7128,3242.8,3242.0,0.25]
["bitfinex","ETHUSD",1734898722122,7.7128,3242.8,3242.5,0.25]
["bitfinex","ETHUSD",1734898722309,6.1661,3242.8,3242.7,0.25]
["bitfinex","ETHUSD",1734898723223,6.1661,3242.8,3242.7,3.33384]
["bitfinex","ETHUSD",1734898723432,6.1661,3242.8,3242.7,0.25]
["bitfinex","ETHUSD",1734898723842,4.62422,3242.8,3242.7,5.53754]
["bitfinex","ETHUSD",1734898724042,1.5467,3244.2,3243.9,0.25]
["bitfinex","ETHUSD",1734898724242,1.5467,3244.2,3243.6,0.25]
["bitfinex","ETHUSD",1734898724889,1.5467,3244.2,3243.5,0.25]
["bitfinex","ETHUSD",1734898725289,4.62915,3244.2,3243.5,0.25]
["bitfinex","ETHUSD",1734898726089,4.62915,3244.2,3242.3,3.08415]
["bitfinex","ETHUSD",1734898726090,3.08251,3244.1,3242.9,0.25]
["bitfinex","ETHUSD",1734898726434,1.6028,3243.7,3242.9,0.25]
["bitfinex","ETHUSD",1734898726724,0.60491399,3243.6,3242.4,0.25]
["bitfinex","ETHUSD",1734898727025,0.60491399,3243.6,3241.3,1.53]
["bitfinex","ETHUSD",1734898727026,3.08428,3242.3,3241.3,1.53]
["bitfinex","ETHUSD",1734898727232,1.6028,3242.4,3241.7,0.25]
["bitfinex","ETHUSD",1734898727448,1.76308,3242.4,3241.7,0.25]
["bitfinex","ETHUSD",1734898727606,3.0845,3242.1,3241.6,0.25]
["bitfinex","ETHUSD",1734898727809,3.0845,3242.1,3241.3,1.53]
["bitfinex","ETHUSD",1734898728131,1.76308,3242.4,3241.7,0.25]
["bitfinex","ETHUSD",1734898728305,3.0,3242.0,3241.7,0.25]
["bitfinex","ETHUSD",1734898728500,0.91696,3241.9,3241.7,0.25]
["bitfinex","ETHUSD",1734898728698,6.1696,3241.9,3241.7,0.25]
["bitfinex","ETHUSD",1734898728897,6.1696,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1734898729204,6.1696,3241.9,3241.7,1.78]
["bitfinex","ETHUSD",1734898729596,6.1696,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1734898730541,6.1696,3241.9,3241.7,0.25]
["bitfinex","ETHUSD",1734898730935,6.1696,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1734898731805,6.1696,3241.9,3241.7,0.25]
["bitfinex","ETHUSD",1734898732002,6.1696,3241.9,3241.8,0.25]
["bitfinex","ETHUSD",1734898732440,6.1696,3241.9,3241.8,3.3347]
["bitfinex","ETHUSD",1734898732645,6.1696,3241.9,3241.8,0.25]
["bitfinex","ETHUSD",1734898732807,3.0,3241.8,3241.6,0.25]
["bitfinex","ETHUSD",1734898733006,3.0,3241.8,3241.5,0.25]
["bitfinex","ETHUSD",1734898733819,9.1696,3241.8,3241.5,0.25]
["bitfinex","ETHUSD",1734898734320,6.1696,3241.8,3241.7,0.25]
["bitfinex","ETHUSD",1734898734630,6.1696,3241.8,3241.7,3.3348]
["bitfinex","ETHUSD",1734898736317,4.62725,3241.8,3241.7,5.30858]
["bitfinex","ETHUSD",1734898736640,4.62725,3241.8,3241.7,1.8903]
["bitfinex","ETHUSD",1734898736821,4.62725,3241.8,3241.7,0.25]
["bitfinex","ETHUSD",1734898737634,4.62725,3241.8,3241.6,0.25]
["bitfinex","ETHUSD",1734898737949,4.62725,3241.8,3241.3,0.25]
["bitfinex","ETHUSD",1734898738151,4.62725,3241.8,3240.9,4.72582]
["bitfinex","ETHUSD",1734898738376,3.771186,3241.7,3241.0,0.25]
["bitfinex","ETHUSD",1734898738648,4.6547,3241.4,3241.0,0.25]
["bitfinex","ETHUSD",1734898738853,9.28195,3241.4,3241.0,0.25]
["bitfinex","ETHUSD",1734898740545,3.08535,3241.2,3240.6,0.25]
["bitfinex","ETHUSD",1734898740865,3.0,3241.1,3240.1,0.25]
["bitfinex","ETHUSD",1734898741082,4.62725,3241.1,3241.0,3.33546]
["bitfinex","ETHUSD",1734898742767,3.33908024,3241.1,3241.0,3.33546]
["bitfinex","ETHUSD",1734898743455,2.4e-07,3241.1,3241.0,8.52576]
["bitfinex","ETHUSD",1734898743656,1.6547,3243.0,3242.7,0.25]
["bitfinex","ETHUSD",1734898743856,1.6547,3243.4,3243.2,0.25]
["bitfinex","ETHUSD",1734898744021,1.6547,3243.4,3242.1,1.6403]
["bitfinex","ETHUSD",1734898744022,1.82017,3243.4,3242.8,0.25]
["bitfinex","ETHUSD",1734898744222,1.82017,3243.4,3243.2,0.25]
["bitfinex","ETHUSD",1734898744448,0.16547,3243.4,3243.2,0.25]
["bitfinex","ETHUSD",1734898744619,0.61184285,3243.7,3243.2,0.25]
["bitfinex","ETHUSD",1734898744958,0.61184285,3243.7,3243.0,0.25]
["bitfinex","ETHUSD",1734898745132,0.61184285,3243.7,3243.1,0.25]
["bitfinex","ETHUSD",1734898745557,0.61184285,3243.7,3242.9,0.25]
["bitfinex","ETHUSD",1734898746252,3.08303,3243.6,3242.9,0.25]
["bitfinex","ETHUSD",1734898746453,0.36948729,3243.5,3242.9,0.25]
["bitfinex","ETHUSD",1734898746835,3.36948729,3243.5,3242.9,0.25]
["bitfinex","ETHUSD",1734898747045,0.36948729,3243.5,3243.1,0.25]
["bitfinex","ETHUSD",1734898748040,1.6547,3243.8,3243.3,0.25]
["bitfinex","ETHUSD",1734898749457,1.6569,3244.4,3243.8,0.25]
["bitfinex","ETHUSD",1734898749859,3.08235,3244.3,3243.8,0.25]
["bitfinex","ETHUSD",1734898750351,0.60507929,3244.2,3243.3,0.25]
["bitfinex","ETHUSD",1734898750538,1.6569,3243.6,3243.2,0.25]
["bitfinex","ETHUSD",1734898750876,0.473987,3243.5,3243.2,0.25]
["bitfinex","ETHUSD",1734898751386,1.6569,3244.1,3243.4,0.25]
["bitfinex","ETHUSD",1734898751558,3.0,3244.0,3243.4,0.25]
["bitfinex","ETHUSD",1734898752363,3.08293,3243.7,3243.0,0.25]
["bitfinex","ETHUSD",1734898752595,1.6569,3243.5,3242.3,0.25]
["bitfinex","ETHUSD",1734898752862,1.6569,3243.5,3241.6,1.571]
["bitfinex","ETHUSD",1734898752863,4.74076,3242.7,3242.0,0.25]
["bitfinex","ETHUSD",1734898753075,1.6569,3242.7,3242.3,0.25]
["bitfinex","ETHUSD",1734898754018,1.6569,3242.7,3241.9,1.52815426]
["bitfinex","ETHUSD",1734898754128,7.74081,3242.7,3241.3,3.08516]
["bitfinex","ETHUSD",1734898754329,7.74081,3242.7,3242.0,0.25]
["bitfinex","ETHUSD",1734898754577,3.08408,3242.5,3241.3,3.08516]
["bitfinex","ETHUSD",1734898754880,3.0,3242.4,3241.9,0.25]
["bitfinex","ETHUSD",1734898755432,9.1688,3242.4,3241.9,0.25]
["bitfinex","ETHUSD",1734898755826,9.1688,3242.4,3241.1,4.65627]
["bitfinex","ETHUSD",1734898755827,3.08427,3242.3,3241.7,0.25]
["bitfinex","ETHUSD",1734898756068,3.0,3242.2,3241.9,0.25]
["bitfinex","ETHUSD",1734898756383,9.1688,3242.2,3241.9,0.25]
["bitfinex","ETHUSD",1734898756595,10.08568,3242.2,3241.7,0.25]
["bitfinex","ETHUSD",1734898756904,4.68211,3241.8,3241.1,0.25]
["bitfinex","ETHUSD",1734898757195,10.85091,3241.8,3241.1,0.25]
["bitfinex","ETHUSD",1734898757356,7.7662,3241.8,3241.2,0.25]
["bitfinex","ETHUSD",1734898757558,7.7662,3241.8,3240.7,1.6539]
["bitfinex","ETHUSD",1734898757559,7.7662,3241.8,3240.9,3.08554]
["bitfinex","ETHUSD",1734898757761,7.7662,3241.8,3241.2,0.25]
["bitfinex","ETHUSD",1734898757993,3.0,3241.5,3241.0,0.25]
["bitfinex","ETHUSD",1734898758311,3.0,3241.5,3240.5,0.25]
["bitfinex","ETHUSD",1734898758312,3.0,3241.0,3240.5,0.25]
["bitfinex","ETHUSD",1734898758599,6.1688,3241.0,3240.8,0.25]
["bitfinex","ETHUSD",1734898758939,6.1688,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1734898759847,6.1688,3241.0,3240.9,4.73946]
["bitfinex","ETHUSD",1734898760654,6.1688,3241.0,3240.8,0.25]
["bitfinex","ETHUSD",1734898761244,6.78568,3241.0,3240.8,0.25]
["bitfinex","ETHUSD",1734898761444,3.0,3240.9,3240.8,0.25]
["bitfinex","ETHUSD",1734898763412,3.0,3240.9,3240.6,0.25]
["bitfinex","ETHUSD",1734898763568,3.0,3240.9,3240.0,1.6539]
["bitfinex","ETHUSD",1734898763569,3.0,3240.9,3240.3,0.25]
["bitfinex","ETHUSD",1734898763764,9.1688,3240.9,3240.5,0.25]
["bitfinex","ETHUSD",1734898763964,10.394226,3240.9,3240.0,1.6539]
["bitfinex","ETHUSD",1734898764268,1.5974,3240.3,3239.7,0.25]
["bitfinex","ETHUSD",1734898764464,1.5974,3240.3,3239.2,1.6539]
["bitfinex","ETHUSD",1734898764465,3.0,3240.0,3239.8,0.25]
["bitfinex","ETHUSD",1734898764665,3.0,3240.0,3239.2,1.6539]
["bitfinex","ETHUSD",1734898764898,3.0,3240.0,3239.4,0.25]
["bitfinex","ETHUSD",1734898765098,3.608637,3240.0,3239.4,0.25]
["bitfinex","ETHUSD",1734898765353,0.608637,3240.0,3239.7,0.25]
["bitfinex","ETHUSD",1734898765511,3.0,3240.2,3239.7,0.25]
["bitfinex","ETHUSD",1734898765670,9.1688,3240.2,3239.7,0.25]
["bitfinex","ETHUSD",1734898766033,3.08651,3240.0,3239.5,0.25]
["bitfinex","ETHUSD",1734898766172,3.08651,3240.0,3239.2,1.6539]
["bitfinex","ETHUSD",1734898766173,3.08717,3239.3,3238.9,0.25]
["bitfinex","ETHUSD",1734898766503,3.0,3239.2,3238.7,0.25]
["bitfinex","ETHUSD",1734898766677,6.695977,3239.2,3238.7,0.25]
["bitfinex","ETHUSD",1734898766884,0.608717,3239.2,3238.7,0.25]
["bitfinex","ETHUSD",1734898767088,3.0,3239.4,3238.7,0.25]
["bitfinex","ETHUSD",1734898767290,3.0,3239.2,3238.5,0.25]
["bitfinex","ETHUSD",1734898767491,1.5672,3239.0,3238.3,0.25]
["bitfinex","ETHUSD",1734898767795,3.51178724,3238.7,3238.4,0.25]
["bitfinex","ETHUSD",1734898767994,3.0,3238.9,3238.4,0.25]
["bitfinex","ETHUSD",1734898768328,3.0,3238.9,3237.9,1.5939]
["bitfinex","ETHUSD",1734898768329,9.1688,3238.9,3238.8,0.25]
["bitfinex","ETHUSD",1734898768468,6.1688,3238.9,3238.8,0.25]
["bitfinex","ETHUSD",1734898769479,6.1688,3238.9,3237.9,4.68225]
["bitfinex","ETHUSD",1734898769797,6.1688,3238.9,3238.6,0.25]
["bitfinex","ETHUSD",1734898769798,3.0,3238.8,3238.6,0.25]
["bitfinex","ETHUSD",1734898771092,3.91688,3238.8,3238.6,0.25]
["bitfinex","ETHUSD",1734898771294,9.1688,3238.8,3238.6,0.25]
["bitfinex","ETHUSD",1734898771884,9.1688,3238.8,3238.4,0.25]
["bitfinex","ETHUSD",1734898772091,9.1688,3238.8,3238.6,0.25]
["bitfinex","ETHUSD",1734898772472,9.1688,3238.8,3237.9,1.5939]
["bitfinex","ETHUSD",1734898772473,9.1688,3238.8,3238.4,0.25]
["bitfinex","ETHUSD",1734898772809,9.1688,3238.8,3237.9,1.5939]
["bitfinex","ETHUSD",1734898772810,10.736,3238.8,3237.9,0.25]
["bitfinex","ETHUSD",1734898773005,3.0,3238.5,3237.9,0.25]
["bitfinex","ETHUSD",1734898773208,3.0,3238.4,3237.9,0.25]
["bitfinex","ETHUSD",1734898773504,3.0,3238.4,3238.2,0.25]
["bitfinex","ETHUSD",1734898773505,9.1688,3238.4,3238.2,0.25]
["bitfinex","ETHUSD",1734898773709,6.1688,3238.4,3238.2,0.25]
["bitfinex","ETHUSD",1734898774209,6.1688,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1734898774681,6.1688,3238.4,3238.2,1.8439]
["bitfinex","ETHUSD",1734898775013,6.1688,3238.4,3238.2,0.25]
["bitfinex","ETHUSD",1734898775978,6.1688,3238.4,3238.0,0.25]
["bitfinex","ETHUSD",1734898776178,6.78568,3238.4,3238.0,0.25]
["bitfinex","ETHUSD",1734898778010,6.1688,3238.4,3238.0,0.25]
["bitfinex","ETHUSD",1734898778215,6.1688,3238.4,3238.2,0.25]
["bitfinex","ETHUSD",1734898778695,6.1688,3238.4,3238.2,3.33809]
["bitfinex","ETHUSD",1734898778887,6.1688,3238.4,3238.2,0.25]
["bitfinex","ETHUSD",1734898781056,3.0,3238.3,3238.2,0.25]
["bitfinex","ETHUSD",1734898781217,9.1688,3238.3,3238.2,0.25]
["bitfinex","ETHUSD",1734898781728,3.08813,3238.2,3237.5,0.00995455]
["bitfinex","ETHUSD",1734898781915,6.1688,3238.2,3237.8,0.25]
["bitfinex","ETHUSD",1734898782118,6.1688,3238.2,3237.6,0.25]
["bitfinex","ETHUSD",1734898782119,3.0,3237.9,3237.6,0.25]
["bitfinex","ETHUSD",1734898782331,3.0,3238.1,3237.8,0.25]
["bitfinex","ETHUSD",1734898782555,14.18108788,3238.1,3237.6,0.25]
["bitfinex","ETHUSD",1734898782754,11.09283788,3238.1,3237.8,0.25]
["bitfinex","ETHUSD",1734898783328,11.09283788,3238.1,3237.5,0.00995455]
["bitfinex","ETHUSD",1734898783329,6.80042845,3238.1,3238.0,0.25]
["bitfinex","ETHUSD",1734898783548,6.1688,3238.1,3238.0,0.25]
["bitfinex","ETHUSD",1734898785648,6.1688,3238.1,3237.6,3.08868]
["bitfinex","ETHUSD",1734898785649,3.0,3237.9,3237.6,0.25]
["bitfinex","ETHUSD",1734898785836,3.08853,3237.8,3237.5,0.25995455]
["bitfinex","ETHUSD",1734898786032,3.0,3237.7,3237.5,0.00995455]
["bitfinex","ETHUSD",1734898786233,3.3887,3237.6,3237.5,0.00995455]
["bitfinex","ETHUSD",1734898786431,14.1348,3237.6,3237.5,0.00995455]
["bitfinex","ETHUSD",1734898788659,14.1348,3237.6,3236.3,0.25]
["bitfinex","ETHUSD",1734898788660,3.0,3236.7,3236.3,0.25]
["bitfinex","ETHUSD",1734898788870,9.25837,3236.7,3236.1,0.25]
["bitfinex","ETHUSD",1734898789074,7.252367,3236.7,3236.3,0.25]
["bitfinex","ETHUSD",1734898789571,3.0,3236.6,3236.1,0.25]
["bitfinex","ETHUSD",1734898789764,9.1688,3236.6,3236.1,0.25]
["bitfinex","ETHUSD",1734898789959,12.25849,3236.6,3236.1,0.25]
["bitfinex","ETHUSD",1734898790161,3.09012,3236.2,3235.9,0.25]
["bitfinex","ETHUSD",1734898790498,3.09012,3236.2,3235.4,1.6349]
["bitfinex","ETHUSD",1734898790499,3.399132,3236.2,3235.6,0.25]
["bitfinex","ETHUSD",1734898790784,9.567932,3236.2,3235.6,0.25]
["bitfinex","ETHUSD",1734898790943,3.0,3236.1,3235.6,0.25]
["bitfinex","ETHUSD",1734898791142,9.1688,3236.1,3235.6,0.25]
["bitfinex","ETHUSD",1734898791344,9.68551043,3236.1,3235.6,0.25]
["bitfinex","ETHUSD",1734898791538,9.68551043,3236.1,3236.0,0.25]
["bitfinex","ETHUSD",1734898791958,9.1688,3236.1,3236.0,0.25]
["bitfinex","ETHUSD",1734898792984,9.1688,3236.1,3235.5,0.25]
["bitfinex","ETHUSD",1734898793271,9.1688,3236.1,3235.2,3.09099]
["bitfinex","ETHUSD",1734898793272,3.09038,3235.9,3235.3,0.25]
["bitfinex","ETHUSD",1734898793459,3.0,3235.8,3235.3,0.25]
["bitfinex","ETHUSD",1734898793662,9.1688,3235.8,3235.3,0.25]
["bitfinex","ETHUSD",1734898793860,10.552436,3235.8,3235.3,0.25]
["bitfinex","ETHUSD",1734898794843,0.62456059,3235.7,3235.3,0.25]
["bitfinex","ETHUSD",1734898795062,6.79336059,3235.7,3235.3,0.25]
["bitfinex","ETHUSD",1734898796396,6.1688,3235.7,3235.6,3.34061]
["bitfinex","ETHUSD",1734898797284,1.53302,3235.7,3235.6,4.95951]
["bitfinex","ETHUSD",1734898797581,1.54319395,3239.1,3235.6,4.95951]
["bitfinex","ETHUSD",1734898797582,0.61186249,3237.1,3237.0,0.25]
["bitfinex","ETHUSD",1734898797966,6.79036249,3237.1,3237.0,0.25]
["bitfinex","ETHUSD",1734898798172,6.1785,3237.1,3237.0,0.25]
["bitfinex","ETHUSD",1734898798794,9.1785,3237.1,3237.0,0.25]
["bitfinex","ETHUSD",1734898799083,6.1785,3237.1,3237.0,0.25]
["bitfinex","ETHUSD",1734898799491,1.5345,3237.0,3236.3,0.25]
["bitfinex","ETHUSD",1734898799797,3.08968,3236.6,3236.1,0.25]
["bitfinex","ETHUSD",1734898800310,3.0,3236.6,3236.3,0.25]
["bitfinex","ETHUSD",1734898800524,3.0,3236.6,3235.6,1.6189]
["bitfinex","ETHUSD",1734898800525,5.9285,3236.6,3235.6,1.6189]
["bitfinex","ETHUSD",1734898800821,5.9285,3236.6,3236.0,3.09018]
["bitfinex","ETHUSD",1734898800958,5.9285,3236.6,3236.1,3.0901]
["bitfinex","ETHUSD",1734898801572,5.9285,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1734898801797,1.5345,3236.4,3234.7,1.6189]
["bitfinex","ETHUSD",1734898801961,7.463,3236.4,3234.7,1.6189]
["bitfinex","ETHUSD",1734898802281,3.0,3236.0,3234.8,0.16189]
["bitfinex","ETHUSD",1734898802594,10.66503703,3236.3,3235.3,3.09087]
["bitfinex","ETHUSD",1734898802793,4.0463,3236.3,3235.7,3.09049]
["bitfinex","ETHUSD",1734898802957,8.9285,3236.3,3235.6,3.09052]
["bitfinex","ETHUSD",1734898803159,8.9285,3236.3,3234.9,1.6189]
["bitfinex","ETHUSD",1734898803364,5.9285,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1734898803577,5.9285,3236.3,3235.7,1.6189]
["bitfinex","ETHUSD",1734898804376,5.9285,3236.3,3235.7,4.70939]
["bitfinex","ETHUSD",1734898804900,5.9285,3236.3,3234.9,3.0912]
["bitfinex","ETHUSD",1734898804901,1.5345,3236.1,3234.9,1.6189]
["bitfinex","ETHUSD",1734898805080,3.09042,3235.9,3234.9,1.6189]
["bitfinex","ETHUSD",1734898805597,3.0,3235.8,3234.9,1.6189]
["bitfinex","ETHUSD",1734898805805,8.9285,3235.8,3235.1,3.09105]
["bitfinex","ETHUSD",1734898806396,8.9285,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1734898806603,9.53900499,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1734898807475,9.53900499,3235.8,3234.9,1.6189]
["bitfinex","ETHUSD",1734898807677,5.9285,3235.8,3235.0,3.52876703]
["bitfinex","ETHUSD",1734898807985,5.9285,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1734898809603,5.9285,3235.8,3235.7,4.60672]
["bitfinex","ETHUSD",1734898809604,4.63811075,3235.8,3235.7,4.60672]
["bitfinex","ETHUSD",1734898810405,1.6236,3237.5,3235.7,5.15672]
["bitfinex","ETHUSD",1734898810615,1.6236,3237.5,3236.4,3.08983]
["bitfinex","ETHUSD",1734898810616,0.62552831,3237.2,3236.4,3.08983]
["bitfinex","ETHUSD",1734898811182,3.08967,3236.6,3235.7,1.5162]
["bitfinex","ETHUSD",1734898811383,3.52876703,3237.0,3235.7,4.60671]
["bitfinex","ETHUSD",1734898811606,3.52876703,3237.0,3235.7,1.5162]
["bitfinex","ETHUSD",1734898811607,3.08966,3236.6,3235.7,1.5162]
["bitfinex","ETHUSD",1734898811820,3.08949,3236.8,3235.7,3.09048]
["bitfinex","ETHUSD",1734898811996,3.0,3236.9,3235.2,1.5162]
["bitfinex","ETHUSD",1734898812195,1.6236,3237.1,3235.2,1.5162]
["bitfinex","ETHUSD",1734898812407,0.37144283,3237.2,3235.3,3.09087]
["bitfinex","ETHUSD",1734898812408,3.08995,3236.3,3235.3,3.09087]
["bitfinex","ETHUSD",1734898812613,4.6236,3236.2,3235.2,1.5162]
["bitfinex","ETHUSD",1734898812812,7.71366,3236.2,3235.2,1.5162]
["bitfinex","ETHUSD",1734898813012,7.71366,3236.2,3234.8,3.09129]
["bitfinex","ETHUSD",1734898813013,7.71366,3236.2,3234.9,3.09128]
["bitfinex","ETHUSD",1734898813216,3.0,3235.6,3234.8,1.5162]
["bitfinex","ETHUSD",1734898813443,3.699701,3235.6,3234.8,1.5162]
["bitfinex","ETHUSD",1734898813623,3.0,3235.8,3234.8,4.60758]
["bitfinex","ETHUSD",1734898813799,3.0,3235.8,3234.7,1.27815426]
["bitfinex","ETHUSD",1734898814004,1.6236,3235.1,3234.7,1.27815426]
["bitfinex","ETHUSD",1734898814590,3.09123,3235.0,3234.7,1.27815426]
["bitfinex","ETHUSD",1734898814912,1.6236,3235.1,3234.3,3.2565819]
["bitfinex","ETHUSD",1734898815428,2.395051,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898815625,3.0,3234.8,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898815827,1.6236,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898816126,3.09157,3234.7,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898816426,4.71477,3235.1,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898816427,3.09159,3234.6,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898816630,0.309159,3234.5,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898816811,6.09176,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898817025,7.71536,3234.4,3234.3,0.1647419]
["bitfinex","ETHUSD",1734898817395,0.55,3234.3,3233.0,1.27815426]
["bitfinex","ETHUSD",1734898817613,1.6236,3233.8,3233.0,1.27815426]
["bitfinex","ETHUSD",1734898817815,3.09253,3233.6,3232.7,1.5162]
["bitfinex","ETHUSD",1734898818014,3.09253,3233.6,3232.3,1.27815426]
["bitfinex","ETHUSD",1734898818015,3.0,3233.5,3232.3,1.27815426]
["bitfinex","ETHUSD",1734898818237,3.61750463,3233.3,3232.3,4.37187426]
["bitfinex","ETHUSD",1734898818620,3.0,3233.2,3232.3,1.27815426]
["bitfinex","ETHUSD",1734898819021,0.61750463,3233.3,3232.3,3.09372]
["bitfinex","ETHUSD",1734898819209,0.471613,3233.6,3232.9,3.0931]
["bitfinex","ETHUSD",1734898819410,6.09218,3234.0,3232.9,3.0931]
["bitfinex","ETHUSD",1734898819640,0.6084583,3233.7,3232.3,0.460992]
["bitfinex","ETHUSD",1734898819839,0.6084583,3233.7,3232.2,1.5162]
["bitfinex","ETHUSD",1734898819840,0.6084583,3233.7,3233.0,3.0931]
["bitfinex","ETHUSD",1734898820153,3.52876703,3234.6,3232.6,1.5162]
["bitfinex","ETHUSD",1734898820324,1.6236,3234.7,3233.2,3.09284]
["bitfinex","ETHUSD",1734898820523,3.09184,3234.4,3232.7,3.09338]
["bitfinex","ETHUSD",1734898820724,0.63305687,3234.0,3233.0,3.09307]
["bitfinex","ETHUSD",1734898820921,0.63305687,3234.0,3233.1,3.09292]
["bitfinex","ETHUSD",1734898821450,0.91886907,3233.9,3233.2,3.09287]
["bitfinex","ETHUSD",1734898821944,3.0,3233.8,3233.2,3.09287]
["bitfinex","ETHUSD",1734898822145,10.10406907,3233.8,3233.2,3.09287]
["bitfinex","ETHUSD",1734898822649,9.1852,3233.8,3232.6,1.5162]
["bitfinex","ETHUSD",1734898822850,1.6236,3233.7,3232.9,3.09311]
["bitfinex","ETHUSD",1734898823079,7.8088,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1734898823511,7.8088,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1734898823712,6.1852,3233.7,3233.2,3.09288]
["bitfinex","ETHUSD",1734898823913,6.1852,3233.7,3233.5,3.09262]
["bitfinex","ETHUSD",1734898824534,6.1852,3233.7,3232.6,1.5162]
["bitfinex","ETHUSD",1734898824734,6.1852,3233.7,3232.7,3.09332]
["bitfinex","ETHUSD",1734898825014,6.1852,3233.7,3232.6,1.5162]
["bitfinex","ETHUSD",1734898825245,6.1852,3233.7,3233.1,3.09295]
["bitfinex","ETHUSD",1734898825443,3.0,3233.4,3232.3,3.09376]
["bitfinex","ETHUSD",1734898825673,1.6366,3233.5,3232.1,3.09394]
["bitfinex","ETHUSD",1734898825880,3.09285,3233.3,3232.2,3.09385]
["bitfinex","ETHUSD",1734898826171,3.0,3233.2,3232.2,3.09385]
["bitfinex","ETHUSD",1734898826332,3.0,3233.2,3231.9,1.5529]
["bitfinex","ETHUSD",1734898826333,10.413005,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1734898826756,10.413005,3233.2,3231.9,1.5529]
["bitfinex","ETHUSD",1734898826757,9.1852,3233.2,3232.6,3.09339]
["bitfinex","ETHUSD",1734898826957,9.1852,3233.2,3232.6,3.09344]
["bitfinex","ETHUSD",1734898827495,9.1852,3233.2,3231.9,4.64703]
["bitfinex","ETHUSD",1734898827496,9.1852,3233.2,3232.3,3.09369]
["bitfinex","ETHUSD",1734898827690,9.1852,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1734898827907,9.1852,3233.2,3231.9,1.5529]
["bitfinex","ETHUSD",1734898828057,3.0,3233.0,3231.9,1.5529]
["bitfinex","ETHUSD",1734898828377,6.1852,3233.0,3232.7,3.0933]
["bitfinex","ETHUSD",1734898828747,6.1852,3233.0,3231.9,1.5529]
["bitfinex","ETHUSD",1734898828948,6.1852,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1734898829558,1.6366,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1734898829733,1.6366,3234.1,3232.8,1.5529]
["bitfinex","ETHUSD",1734898829938,1.6366,3234.1,3233.6,3.09248]
["bitfinex","ETHUSD",1734898830174,1.6366,3234.1,3232.9,0.15529]
["bitfinex","ETHUSD",1734898830374,1.6366,3234.1,3233.4,3.09262]
["bitfinex","ETHUSD",1734898830747,1.6366,3234.1,3232.9,0.15529]
["bitfinex","ETHUSD",1734898830945,1.6366,3234.1,3233.1,3.093]
["bitfinex","ETHUSD",1734898831149,1.6366,3234.1,3233.8,3.0923]
["bitfinex","ETHUSD",1734898831348,1.6366,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1734898831545,1.6366,3234.1,3233.7,3.09241]
["bitfinex","ETHUSD",1734898831756,1.6366,3234.1,3232.5,3.09352]
["bitfinex","ETHUSD",1734898831757,3.09215,3234.0,3232.5,3.09352]
["bitfinex","ETHUSD",1734898831956,3.09215,3234.0,3232.9,3.09311]
["bitfinex","ETHUSD",1734898832162,1.6366,3234.1,3232.2,3.55]
["bitfinex","ETHUSD",1734898832163,0.472875,3233.9,3232.3,6.18754]
["bitfinex","ETHUSD",1734898832362,1.6366,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1734898832575,0.03690219,3233.8,3233.7,3.09235]
["bitfinex","ETHUSD",1734898832777,0.61171613,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1734898832971,0.61171613,3234.3,3232.9,1.5529]
["bitfinex","ETHUSD",1734898832972,0.03690219,3233.8,3232.9,1.5529]
["bitfinex","ETHUSD",1734898833174,0.03690219,3233.8,3232.6,3.0]
["bitfinex","ETHUSD",1734898833175,1.6366,3234.4,3233.1,3.093]
["bitfinex","ETHUSD",1734898833379,1.6366,3234.4,3233.1,1.5529]
["bitfinex","ETHUSD",1734898833564,1.6366,3234.4,3233.0,0.15529]
["bitfinex","ETHUSD",1734898833565,3.09195,3234.3,3233.0,0.15529]
["bitfinex","ETHUSD",1734898833764,1.6366,3234.2,3232.8,3.09329]
["bitfinex","ETHUSD",1734898833939,1.6366,3234.2,3232.3,4.64658]
["bitfinex","ETHUSD",1734898833940,3.09243,3233.7,3232.6,3.09348]
["bitfinex","ETHUSD",1734898834272,1.6366,3233.8,3232.8,3.09328]
["bitfinex","ETHUSD",1734898834273,0.472903,3233.6,3232.8,3.09328]
["bitfinex","ETHUSD",1734898834486,1.6366,3233.8,3232.3,1.5529]
["bitfinex","ETHUSD",1734898834782,4.6366,3233.8,3232.9,3.09318]
["bitfinex","ETHUSD",1734898834964,1.6366,3233.8,3232.2,3.09386]
["bitfinex","ETHUSD",1734898835351,1.6366,3233.5,3231.9,1.5529]
["bitfinex","ETHUSD",1734898835585,3.0,3233.2,3231.8,3.09416]
["bitfinex","ETHUSD",1734898835787,3.0,3233.2,3231.3,1.5529]
["bitfinex","ETHUSD",1734898835788,4.6241,3232.4,3231.5,3.09447]
["bitfinex","ETHUSD",1734898836082,1.6241,3232.4,3231.5,3.09447]
["bitfinex","ETHUSD",1734898836268,1.6241,3232.4,3231.5,3.09453]
["bitfinex","ETHUSD",1734898836669,1.6241,3232.4,3231.1,4.37302426]
["bitfinex","ETHUSD",1734898836670,3.0,3232.3,3231.4,3.09462]
["bitfinex","ETHUSD",1734898837057,3.0,3232.1,3231.1,4.37302426]
["bitfinex","ETHUSD",1734898837268,3.0,3232.1,3231.1,1.27815426]
["bitfinex","ETHUSD",1734898837577,0.771779,3232.3,3231.1,1.27815426]
["bitfinex","ETHUSD",1734898837877,3.771779,3232.3,3231.3,3.09471]
["bitfinex","ETHUSD",1734898838084,3.0,3232.3,3231.3,3.09471]
["bitfinex","ETHUSD",1734898838878,1.6241,3232.4,3231.6,3.09442]
["bitfinex","ETHUSD",1734898839386,1.6241,3232.4,3231.1,3.09492]
["bitfinex","ETHUSD",1734898839387,4.6241,3232.4,3231.3,3.09465]
["bitfinex","ETHUSD",1734898839584,4.6241,3232.4,3231.1,3.09492]
["bitfinex","ETHUSD",1734898839743,0.771768,3232.3,3231.4,3.09462]
["bitfinex","ETHUSD",1734898841198,1.6241,3232.4,3231.2,3.09476]
["bitfinex","ETHUSD",1734898841369,1.6241,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1734898842288,1.6241,3232.4,3231.2,3.09476]
["bitfinex","ETHUSD",1734898842482,1.6241,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1734898842684,1.6241,3233.2,3232.3,3.09377]
["bitfinex","ETHUSD",1734898842870,0.5152867,3233.1,3231.4,0.55]
["bitfinex","ETHUSD",1734898843067,0.03127136,3233.1,3231.4,4.07876703]
["bitfinex","ETHUSD",1734898843265,1.6241,3233.2,3232.8,3.09321]
["bitfinex","ETHUSD",1734898843470,0.03133256,3233.0,3232.8,3.09321]
["bitfinex","ETHUSD",1734898843666,1.6241,3233.2,3232.4,3.09359]
["bitfinex","ETHUSD",1734898843896,1.6241,3233.2,3231.9,1.5198]
["bitfinex","ETHUSD",1734898843897,0.03140563,3232.9,3232.6,3.09345]
["bitfinex","ETHUSD",1734898844099,1.6241,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1734898844469,1.6241,3234.0,3232.2,3.52876703]
["bitfinex","ETHUSD",1734898844792,0.03219261,3233.9,3233.0,3.09301]
["bitfinex","ETHUSD",1734898845175,0.03219261,3233.9,3233.3,3.09276]
["bitfinex","ETHUSD",1734898845490,0.03219261,3233.9,3232.6,3.09339]
["bitfinex","ETHUSD",1734898845667,0.03219261,3233.9,3232.7,3.09338]
["bitfinex","ETHUSD",1734898845868,0.03219261,3233.9,3233.7,3.09242]
["bitfinex","ETHUSD",1734898846070,1.6241,3234.0,3233.7,3.09242]
["bitfinex","ETHUSD",1734898846392,0.60980031,3234.3,3232.6,6.62215703]
["bitfinex","ETHUSD",1734898846393,0.60980031,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1734898846597,4.41e-06,3233.9,3233.8,7.17109703]
["bitfinex","ETHUSD",1734898846802,1.5789,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1734898846994,1.5789,3235.5,3235.3,3.09086]
["bitfinex","ETHUSD",1734898847201,1.5789,3235.9,3234.9,3.09123]
["bitfinex","ETHUSD",1734898847400,1.800237,3235.9,3235.5,3.09066]
["bitfinex","ETHUSD",1734898847783,1.5789,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1734898847985,0.63416009,3236.5,3234.9,3.09128]
["bitfinex","ETHUSD",1734898848194,0.63416009,3236.5,3235.7,3.09051]
["bitfinex","ETHUSD",1734898848697,0.63416009,3236.5,3236.0,3.09021]
["bitfinex","ETHUSD",1734898849083,0.63416009,3236.5,3235.6,3.09059]
["bitfinex","ETHUSD",1734898849084,1.5789,3236.6,3234.9,1.5754]
["bitfinex","ETHUSD",1734898849286,1.5789,3236.6,3236.2,3.09]
["bitfinex","ETHUSD",1734898849963,0.19950428,3237.0,3235.7,3.09045]
["bitfinex","ETHUSD",1734898849964,1.5789,3237.0,3235.7,5.65029373]
["bitfinex","ETHUSD",1734898850303,6.1798,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1734898850869,6.1798,3237.0,3236.3,1.5754]
["bitfinex","ETHUSD",1734898851199,6.1798,3237.0,3236.4,3.08976]
["bitfinex","ETHUSD",1734898851368,6.1798,3237.0,3236.0,0.55]
["bitfinex","ETHUSD",1734898851698,6.1798,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1734898854919,1.54588,3237.0,3236.9,3.63937]
["bitfinex","ETHUSD",1734898855224,1.5856,3239.8,3237.4,6.08889]
["bitfinex","ETHUSD",1734898855384,0.61931177,3239.5,3238.3,1.5475]
["bitfinex","ETHUSD",1734898855766,0.03380983,3239.4,3239.2,3.08712]
["bitfinex","ETHUSD",1734898855975,1.5856,3239.8,3238.4,0.55]
["bitfinex","ETHUSD",1734898856263,1.5856,3239.8,3238.4,3.63786]
["bitfinex","ETHUSD",1734898856264,0.03465361,3239.7,3238.4,3.63786]
["bitfinex","ETHUSD",1734898856412,0.03465361,3239.7,3239.2,3.0871]
["bitfinex","ETHUSD",1734898856614,0.16202536,3239.7,3239.2,3.0871]
["bitfinex","ETHUSD",1734898856849,0.16202536,3239.7,3238.3,1.5475]
["bitfinex","ETHUSD",1734898857030,0.16202536,3239.7,3237.9,0.55]
["bitfinex","ETHUSD",1734898857233,0.03514587,3239.6,3238.4,3.08792]
["bitfinex","ETHUSD",1734898857452,0.03514587,3239.6,3237.8,1.5363]
["bitfinex","ETHUSD",1734898857770,4.60533,3239.2,3237.9,3.08841]
["bitfinex","ETHUSD",1734898858053,1.5181,3238.9,3237.4,3.08889]
["bitfinex","ETHUSD",1734898858275,1.5181,3238.9,3237.3,1.5363]
["bitfinex","ETHUSD",1734898858487,3.0,3238.6,3237.3,1.5363]
["bitfinex","ETHUSD",1734898858685,0.03506097,3238.8,3237.6,3.08866]
["bitfinex","ETHUSD",1734898858686,0.3,3238.5,3237.6,3.08866]
["bitfinex","ETHUSD",1734898858818,0.03492054,3238.5,3237.6,3.08866]
["bitfinex","ETHUSD",1734898859021,1.5181,3238.9,3237.3,1.5363]
["bitfinex","ETHUSD",1734898859022,1.5181,3238.9,3237.4,3.08889]
["bitfinex","ETHUSD",1734898859224,0.03507994,3238.8,3237.8,3.08843]
["bitfinex","ETHUSD",1734898859484,0.03507994,3238.8,3237.9,3.08842]
["bitfinex","ETHUSD",1734898860043,0.03507994,3238.8,3237.5,0.55]
["bitfinex","ETHUSD",1734898860044,0.03507994,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1734898860227,0.03507994,3238.8,3238.2,3.08811]
["bitfinex","ETHUSD",1734898860425,0.03507994,3238.8,3238.0,3.08824]
["bitfinex","ETHUSD",1734898860647,1.5181,3239.3,3238.2,3.0881]
["bitfinex","ETHUSD",1734898860849,0.03457111,3238.7,3238.2,3.08808]
["bitfinex","ETHUSD",1734898861051,0.03457111,3238.7,3237.8,3.63845]
["bitfinex","ETHUSD",1734898861052,0.52285499,3239.2,3237.5,3.0]
["bitfinex","ETHUSD",1734898861259,0.62345992,3239.4,3236.7,0.25]
["bitfinex","ETHUSD",1734898861260,1.5181,3238.5,3236.9,3.08929]
["bitfinex","ETHUSD",1734898861460,1.5181,3238.5,3237.4,3.08883]
["bitfinex","ETHUSD",1734898861661,1.5181,3238.5,3236.9,3.08937]
["bitfinex","ETHUSD",1734898861862,0.16202536,3239.7,3238.3,3.08804]
["bitfinex","ETHUSD",1734898861863,0.03441169,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1734898862064,1.5181,3239.0,3238.4,3.08789]
["bitfinex","ETHUSD",1734898862255,0.03441169,3238.4,3238.0,3.08824]
["bitfinex","ETHUSD",1734898862451,1.5181,3239.5,3238.1,0.308824]
["bitfinex","ETHUSD",1734898862668,1.5181,3239.5,3238.8,3.08754]
["bitfinex","ETHUSD",1734898862853,0.03434566,3239.4,3238.9,3.08744]
["bitfinex","ETHUSD",1734898863188,0.0343115,3239.3,3238.5,3.08779]
["bitfinex","ETHUSD",1734898863362,0.0343115,3239.3,3237.3,3.33895]
["bitfinex","ETHUSD",1734898863363,1.5181,3239.4,3237.2,4.07489373]
["bitfinex","ETHUSD",1734898863535,1.5181,3238.8,3237.3,4.62529]
["bitfinex","ETHUSD",1734898863732,0.49455465,3238.7,3237.7,3.0886]
["bitfinex","ETHUSD",1734898864158,0.49455465,3238.7,3237.3,5.49530837]
["bitfinex","ETHUSD",1734898864159,0.03399265,3238.7,3237.3,2.40631837]
["bitfinex","ETHUSD",1734898864360,1.5181,3239.2,3237.8,1.5363]
["bitfinex","ETHUSD",1734898864640,1.5181,3239.2,3238.6,3.0877]
["bitfinex","ETHUSD",1734898864857,1.5181,3239.2,3237.9,3.08842]
["bitfinex","ETHUSD",1734898865171,1.5181,3239.2,3238.5,3.08782]
["bitfinex","ETHUSD",1734898865369,1.5181,3239.2,3237.3,1.6073]
["bitfinex","ETHUSD",1734898865576,1.5287,3238.6,3237.5,3.08879]
["bitfinex","ETHUSD",1734898865739,4.5287,3238.6,3237.5,3.08879]
["bitfinex","ETHUSD",1734898866140,4.5287,3238.6,3237.1,3.08917]
["bitfinex","ETHUSD",1734898866340,4.5287,3238.6,3236.8,1.6073]
["bitfinex","ETHUSD",1734898866341,3.0,3238.3,3236.8,1.6073]
["bitfinex","ETHUSD",1734898866548,1.5287,3238.6,3236.8,1.6073]
["bitfinex","ETHUSD",1734898866752,0.21610022,3238.5,3236.9,0.16073]
["bitfinex","ETHUSD",1734898866959,3.21610022,3238.5,3237.1,3.08918]
["bitfinex","ETHUSD",1734898867165,3.0,3238.3,3237.3,3.08899]
["bitfinex","ETHUSD",1734898867358,1.5287,3238.2,3236.4,1.6073]
["bitfinex","ETHUSD",1734898867694,1.5287,3238.1,3236.6,4.07489373]
["bitfinex","ETHUSD",1734898867985,1.5287,3238.9,3237.4,1.6073]
["bitfinex","ETHUSD",1734898868282,1.5287,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1734898868644,1.5287,3238.9,3237.7,0.55]
["bitfinex","ETHUSD",1734898868844,1.5287,3238.9,3238.7,3.08762]
["bitfinex","ETHUSD",1734898869078,0.17827712,3239.6,3238.7,3.08762]
["bitfinex","ETHUSD",1734898869079,1.5287,3239.5,3238.7,3.08762]
["bitfinex","ETHUSD",1734898869283,0.17069771,3239.4,3238.3,3.08801]
["bitfinex","ETHUSD",1734898869481,0.17069771,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1734898870383,0.17069771,3239.4,3238.2,1.6073]
["bitfinex","ETHUSD",1734898870584,0.17069771,3239.4,3238.4,3.08785]
["bitfinex","ETHUSD",1734898870752,0.03412593,3239.3,3238.2,1.6073]
["bitfinex","ETHUSD",1734898870954,0.03412593,3239.3,3238.5,3.08781]
["bitfinex","ETHUSD",1734898871160,0.03412593,3239.3,3237.6,5.68219373]
["bitfinex","ETHUSD",1734898871483,3.0,3239.0,3237.6,1.6073]
["bitfinex","ETHUSD",1734898871650,1.5287,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1734898871853,0.03421885,3238.9,3237.8,6.08851]
["bitfinex","ETHUSD",1734898872186,3.0,3240.3,3237.8,6.08851]
["bitfinex","ETHUSD",1734898872187,1.5287,3239.7,3238.2,1.6073]
["bitfinex","ETHUSD",1734898872388,1.5287,3239.7,3238.4,6.08794]
["bitfinex","ETHUSD",1734898872560,1.5287,3240.6,3239.6,3.0868]
["bitfinex","ETHUSD",1734898872763,0.03441499,3239.6,3239.4,3.08696]
["bitfinex","ETHUSD",1734898873084,1.5287,3240.6,3239.7,3.08668]
["bitfinex","ETHUSD",1734898873290,1.5287,3240.6,3239.1,0.55]
["bitfinex","ETHUSD",1734898873448,1.5287,3240.6,3239.0,1.6073]
["bitfinex","ETHUSD",1734898873449,3.08619,3240.3,3239.0,1.6073]
["bitfinex","ETHUSD",1734898873655,1.5287,3240.1,3239.1,3.08723]
["bitfinex","ETHUSD",1734898874191,0.0349829,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1734898874410,1.5287,3240.5,3240.3,3.08611]
["bitfinex","ETHUSD",1734898874572,0.03536099,3240.4,3240.3,3.08611]
["bitfinex","ETHUSD",1734898874776,1.5287,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1734898874971,0.03587353,3240.8,3239.4,0.55]
["bitfinex","ETHUSD",1734898875166,1.5287,3240.9,3240.1,3.08629]
["bitfinex","ETHUSD",1734898875491,0.03587353,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1734898875802,0.03587353,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1734898876496,0.03587353,3240.8,3239.7,3.08665]
["bitfinex","ETHUSD",1734898876497,3.08575,3240.7,3239.7,3.08665]
["bitfinex","ETHUSD",1734898876718,3.08575,3240.7,3239.5,0.21573]
["bitfinex","ETHUSD",1734898876719,0.03587353,3240.8,3239.5,3.08688]
["bitfinex","ETHUSD",1734898876863,1.56462081,3240.6,3239.3,3.08702]
["bitfinex","ETHUSD",1734898877068,1.68516208,3240.5,3239.4,3.0869]
["bitfinex","ETHUSD",1734898877429,1.72106772,3240.5,3239.4,3.0869]
["bitfinex","ETHUSD",1734898877767,3.0,3240.4,3239.4,3.0869]
["bitfinex","ETHUSD",1734898877997,0.03625306,3240.3,3239.4,3.0869]
["bitfinex","ETHUSD",1734898878300,0.03625306,3240.3,3239.0,3.08737]
["bitfinex","ETHUSD",1734898878468,0.03625306,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1734898878669,0.03625306,3240.3,3239.1,0.469467]
["bitfinex","ETHUSD",1734898878873,4.61473,3240.5,3239.4,3.08697]
["bitfinex","ETHUSD",1734898879289,0.61064971,3240.7,3238.4,3.0]
["bitfinex","ETHUSD",1734898879290,1.5287,3240.1,3238.4,4.6073]
["bitfinex","ETHUSD",1734898879487,1.5287,3240.1,3239.0,3.08736]
["bitfinex","ETHUSD",1734898879875,1.5287,3240.1,3238.7,3.08758]
["bitfinex","ETHUSD",1734898879876,0.0353939,3240.0,3238.7,3.08758]
["bitfinex","ETHUSD",1734898880079,4.77161939,3239.9,3238.8,3.08752]
["bitfinex","ETHUSD",1734898880282,1.68510939,3239.9,3238.5,3.08784]
["bitfinex","ETHUSD",1734898880602,1.5287,3239.7,3238.4,1.6073]
["bitfinex","ETHUSD",1734898880804,3.0,3239.4,3237.9,5.304531]
["bitfinex","ETHUSD",1734898880969,1.56381285,3239.3,3237.9,2.216151]
["bitfinex","ETHUSD",1734898881171,1.56381285,3239.3,3238.4,3.08794]
["bitfinex","ETHUSD",1734898882201,1.56381285,3239.3,3238.1,3.08823]
["bitfinex","ETHUSD",1734898882400,4.07489373,3240.7,3239.6,3.08672]
["bitfinex","ETHUSD",1734898882401,1.5287,3239.8,3239.6,3.08672]
["bitfinex","ETHUSD",1734898882603,1.5287,3239.8,3239.4,3.08697]
["bitfinex","ETHUSD",1734898883107,1.5287,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1734898883268,1.5287,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1734898883476,1.5287,3241.1,3240.2,3.08614]
["bitfinex","ETHUSD",1734898883668,0.03538649,3241.0,3239.8,1.6073]
["bitfinex","ETHUSD",1734898883883,4.61412,3241.1,3240.0,3.08638]
["bitfinex","ETHUSD",1734898884073,0.03577159,3240.9,3240.0,3.08638]
["bitfinex","ETHUSD",1734898884268,1.5287,3240.9,3239.7,0.30867]
["bitfinex","ETHUSD",1734898884592,1.5287,3240.2,3239.3,3.087]
["bitfinex","ETHUSD",1734898884798,0.03534671,3240.1,3239.3,3.087]
["bitfinex","ETHUSD",1734898885609,1.5571,3239.9,3238.9,3.08738]
["bitfinex","ETHUSD",1734898885777,0.03536839,3239.8,3238.9,3.08742]
["bitfinex","ETHUSD",1734898885982,0.03536839,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1734898886290,3.0,3241.1,3239.7,3.0867]
["bitfinex","ETHUSD",1734898886291,1.5571,3240.8,3239.7,0.30867]
["bitfinex","ETHUSD",1734898886489,1.5571,3240.8,3239.3,1.6544]
["bitfinex","ETHUSD",1734898886708,0.0358464,3240.7,3239.9,3.08645]
["bitfinex","ETHUSD",1734898887003,0.0358464,3240.7,3239.1,4.07489373]
["bitfinex","ETHUSD",1734898887004,1.5571,3240.6,3239.1,0.55]
["bitfinex","ETHUSD",1734898887217,1.5571,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1734898887383,1.5571,3241.6,3240.6,3.0858]
["bitfinex","ETHUSD",1734898887572,3.5856722,3241.5,3240.3,3.08604]
["bitfinex","ETHUSD",1734898887773,3.5856722,3241.5,3240.4,3.08595]
["bitfinex","ETHUSD",1734898887973,0.5006322,3241.5,3240.0,3.08638]
["bitfinex","ETHUSD",1734898888308,0.0364332,3241.5,3240.5,3.0859]
["bitfinex","ETHUSD",1734898888605,0.0364332,3241.5,3239.8,1.6544]
["bitfinex","ETHUSD",1734898888606,1.5571,3241.4,3240.3,3.08611]
["bitfinex","ETHUSD",1734898888828,3.0,3241.2,3240.3,3.08611]
["bitfinex","ETHUSD",1734898888987,0.03453163,3241.1,3240.3,3.08611]
["bitfinex","ETHUSD",1734898889311,0.03453163,3241.1,3240.3,3.08613]
["bitfinex","ETHUSD",1734898889607,3.0,3241.3,3240.3,3.08613]
["bitfinex","ETHUSD",1734898889780,3.68935947,3241.7,3239.0,1.6544]
["bitfinex","ETHUSD",1734898889781,1.5571,3240.7,3239.0,1.6544]
["bitfinex","ETHUSD",1734898890103,0.03426617,3240.6,3239.1,4.07489373]
["bitfinex","ETHUSD",1734898890278,0.03426617,3240.6,3239.2,1.6544]
["bitfinex","ETHUSD",1734898890478,0.03426617,3240.6,3240.4,3.08595]
["bitfinex","ETHUSD",1734898890737,1.5571,3240.7,3240.4,3.08595]
["bitfinex","ETHUSD",1734898891220,0.03430409,3240.6,3240.4,3.08595]
["bitfinex","ETHUSD",1734898891371,1.5571,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1734898891572,1.5571,3240.7,3239.3,0.57292937]
["bitfinex","ETHUSD",1734898891573,0.03430409,3240.6,3239.7,3.08666]
["bitfinex","ETHUSD",1734898891808,3.03430409,3240.6,3239.8,3.08659]
["bitfinex","ETHUSD",1734898892203,3.12015409,3240.6,3239.6,3.08679]
["bitfinex","ETHUSD",1734898892422,0.03430409,3240.6,3239.9,3.08642]
["bitfinex","ETHUSD",1734898892673,0.03430409,3240.6,3239.6,3.08672]
["bitfinex","ETHUSD",1734898892674,1.5571,3240.5,3239.6,3.08673]
["bitfinex","ETHUSD",1734898892978,0.03419788,3240.4,3239.3,0.57292937]
["bitfinex","ETHUSD",1734898893328,1.5571,3240.9,3239.8,3.0]
["bitfinex","ETHUSD",1734898893532,1.5571,3240.9,3240.6,3.08576]
["bitfinex","ETHUSD",1734898893894,1.5571,3240.9,3239.8,3.0]
["bitfinex","ETHUSD",1734898894135,4.07489373,3242.2,3240.8,3.08565]
["bitfinex","ETHUSD",1734898894136,1.5571,3241.5,3240.8,3.08565]
["bitfinex","ETHUSD",1734898894723,1.5571,3241.5,3240.7,3.08567]
["bitfinex","ETHUSD",1734898895045,1.5571,3241.5,3240.2,3.08618]
["bitfinex","ETHUSD",1734898895353,1.5571,3241.2,3240.2,3.08616]
["bitfinex","ETHUSD",1734898895526,1.5571,3241.2,3239.9,0.3]
["bitfinex","ETHUSD",1734898895527,1.5571,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1734898895690,1.5571,3240.9,3239.6,3.63679]
["bitfinex","ETHUSD",1734898895691,4.5571,3240.6,3239.7,3.08669]
["bitfinex","ETHUSD",1734898896129,1.5571,3240.6,3239.8,3.08652]
["bitfinex","ETHUSD",1734898896436,4.5571,3240.6,3239.4,3.08699]
["bitfinex","ETHUSD",1734898896896,1.5571,3240.6,3239.8,3.08653]
["bitfinex","ETHUSD",1734898897097,1.5571,3240.6,3239.3,0.57292937]
["bitfinex","ETHUSD",1734898897297,1.5571,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1734898897593,1.5571,3240.6,3240.0,3.08632]
["bitfinex","ETHUSD",1734898897799,1.5571,3240.6,3239.7,3.0867]
["bitfinex","ETHUSD",1734898898014,1.5571,3240.6,3240.1,3.08627]
["bitfinex","ETHUSD",1734898898831,1.5571,3240.6,3239.8,0.30867]
["bitfinex","ETHUSD",1734898899035,1.5571,3240.6,3240.4,3.08602]
["bitfinex","ETHUSD",1734898899328,1.5571,3241.2,3239.9,3.63651]
["bitfinex","ETHUSD",1734898899731,0.03426822,3241.1,3239.9,3.63651]
["bitfinex","ETHUSD",1734898900043,0.03426822,3241.1,3240.6,3.08576]
["bitfinex","ETHUSD",1734898900195,0.03426822,3241.1,3240.1,0.55]
["bitfinex","ETHUSD",1734898900401,1.5571,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1734898900626,1.5571,3242.2,3241.2,3.08526]
["bitfinex","ETHUSD",1734898900846,0.0348921,3242.1,3240.3,3.55]
["bitfinex","ETHUSD",1734898901048,1.5571,3242.6,3241.3,4.6544]
["bitfinex","ETHUSD",1734898901232,1.5571,3243.0,3242.5,3.08404]
["bitfinex","ETHUSD",1734898901540,2.48371954,3243.3,3242.5,3.08395]
["bitfinex","ETHUSD",1734898901763,2.48371954,3243.3,3242.0,3.0]
["bitfinex","ETHUSD",1734898902062,2.48371954,3243.3,3242.7,3.08381]
["bitfinex","ETHUSD",1734898902664,2.48371954,3243.3,3241.9,3.08461]
["bitfinex","ETHUSD",1734898902665,1.5571,3243.4,3242.5,3.08402]
["bitfinex","ETHUSD",1734898902834,0.15571,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1734898903158,0.15571,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1734898903831,1.5571,3243.4,3242.9,3.08357]
["bitfinex","ETHUSD",1734898904155,1.5571,3243.4,3242.0,3.55]
["bitfinex","ETHUSD",1734898904156,1.5571,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1734898904629,1.5571,3243.4,3242.4,3.08406]
["bitfinex","ETHUSD",1734898904830,1.5571,3243.4,3241.9,0.55]
["bitfinex","ETHUSD",1734898905171,1.5571,3243.4,3242.2,3.08431]
["bitfinex","ETHUSD",1734898905172,3.08331,3243.3,3242.2,3.08431]
["bitfinex","ETHUSD",1734898905328,3.464041,3243.2,3242.2,3.08431]
["bitfinex","ETHUSD",1734898905518,3.0,3243.1,3242.0,3.08448]
["bitfinex","ETHUSD",1734898905723,1.5664,3243.0,3241.7,3.0848]
["bitfinex","ETHUSD",1734898905936,1.5664,3243.0,3242.1,3.08435]
["bitfinex","ETHUSD",1734898906171,0.03522598,3242.9,3241.7,3.0848]
["bitfinex","ETHUSD",1734898906373,0.03522598,3242.9,3242.5,3.08397]
["bitfinex","ETHUSD",1734898906565,0.03522598,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1734898907082,0.03522598,3242.9,3241.8,0.43629543]
["bitfinex","ETHUSD",1734898907371,1.5664,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1734898907670,0.03522598,3242.9,3242.0,3.08451]
["bitfinex","ETHUSD",1734898907876,0.03522598,3242.9,3242.4,3.08405]
["bitfinex","ETHUSD",1734898908238,0.03522598,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1734898908446,1.5664,3243.5,3242.7,3.08381]
["bitfinex","ETHUSD",1734898908666,0.0354911,3243.4,3242.7,3.08381]
["bitfinex","ETHUSD",1734898910456,0.0354911,3243.4,3242.3,1.5063]
["bitfinex","ETHUSD",1734898910661,0.0354911,3243.4,3242.5,3.08402]
["bitfinex","ETHUSD",1734898910856,0.0354911,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1734898911985,0.0354911,3243.4,3242.4,3.0841]
["bitfinex","ETHUSD",1734898912386,3.1186911,3243.4,3242.4,3.0841]
["bitfinex","ETHUSD",1734898912560,3.0,3243.3,3242.3,3.0842]
["bitfinex","ETHUSD",1734898912760,1.5664,3243.1,3242.3,3.0842]
["bitfinex","ETHUSD",1734898913091,1.5664,3243.1,3241.9,4.59085]
["bitfinex","ETHUSD",1734898913092,0.03527901,3243.0,3241.9,1.5063]
["bitfinex","ETHUSD",1734898913288,0.03527901,3243.0,3242.6,3.08386]
["bitfinex","ETHUSD",1734898913681,0.03527901,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1734898914155,1.5664,3243.6,3243.3,3.08322]
["bitfinex","ETHUSD",1734898914498,1.5664,3244.0,3243.3,3.08322]
["bitfinex","ETHUSD",1734898914873,1.5664,3244.0,3242.7,1.5063]
["bitfinex","ETHUSD",1734898914874,0.03595216,3243.8,3243.1,3.08345]
["bitfinex","ETHUSD",1734898915055,0.03595216,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1734898915656,0.03595216,3243.8,3242.7,1.5063]
["bitfinex","ETHUSD",1734898915657,0.21266157,3243.8,3242.3,3.0]
["bitfinex","ETHUSD",1734898915876,0.21266157,3243.8,3242.8,3.08366]
["bitfinex","ETHUSD",1734898916073,3.21266157,3243.8,3242.8,3.08366]
["bitfinex","ETHUSD",1734898916260,4.6537,3243.7,3242.8,3.08366]
["bitfinex","ETHUSD",1734898916461,0.03601555,3243.6,3242.8,3.08366]
["bitfinex","ETHUSD",1734898916890,0.03601555,3243.6,3242.9,1.5938]
["bitfinex","ETHUSD",1734898917092,0.03601555,3243.6,3243.2,3.0833]
["bitfinex","ETHUSD",1734898917402,0.1647419,3243.9,3243.0,3.63356]
["bitfinex","ETHUSD",1734898917601,0.1647419,3243.9,3242.4,3.08413]
["bitfinex","ETHUSD",1734898917602,1.6537,3243.8,3242.3,1.5938]
["bitfinex","ETHUSD",1734898917895,1.6537,3243.8,3242.2,7.15920373]
["bitfinex","ETHUSD",1734898917896,3.08316,3243.5,3242.4,3.08405]
["bitfinex","ETHUSD",1734898918203,3.08316,3243.5,3242.0,4.67825]
["bitfinex","ETHUSD",1734898918204,4.6537,3243.4,3242.0,4.67827]
["bitfinex","ETHUSD",1734898918404,4.69059644,3243.4,3242.3,3.08416]
["bitfinex","ETHUSD",1734898918768,1.69059644,3243.4,3242.6,3.08386]
["bitfinex","ETHUSD",1734898919165,1.69059644,3243.4,3242.2,3.08424]
["bitfinex","ETHUSD",1734898919579,1.69059644,3243.4,3242.6,3.08389]
["bitfinex","ETHUSD",1734898919899,0.03689644,3243.4,3243.2,3.08335]
["bitfinex","ETHUSD",1734898920404,0.1647419,3243.9,3243.3,1.5938]
["bitfinex","ETHUSD",1734898920587,0.1647419,3243.9,3243.2,3.51055011]
["bitfinex","ETHUSD",1734898920797,1.6537,3243.7,3242.0,3.51055011]
["bitfinex","ETHUSD",1734898920994,1.81907,3243.6,3242.1,0.51043501]
["bitfinex","ETHUSD",1734898921299,0.03685624,3243.5,3242.8,3.08366]
["bitfinex","ETHUSD",1734898921505,0.03685624,3243.5,3242.2,3.08429]
["bitfinex","ETHUSD",1734898921687,0.03685624,3243.5,3242.1,3.08438]
["bitfinex","ETHUSD",1734898921888,1.6537,3243.0,3241.6,3.08482]
["bitfinex","ETHUSD",1734898922191,3.0,3242.8,3241.8,3.0847]
["bitfinex","ETHUSD",1734898922365,3.0,3242.7,3241.8,3.0847]
["bitfinex","ETHUSD",1734898922565,1.6537,3242.6,3241.2,1.5938]
["bitfinex","ETHUSD",1734898922770,3.0,3242.3,3241.4,3.08503]
["bitfinex","ETHUSD",1734898923000,0.03577127,3242.5,3241.2,1.5938]
["bitfinex","ETHUSD",1734898923202,0.03571823,3242.4,3242.1,3.08442]
["bitfinex","ETHUSD",1734898923413,3.08224,3244.4,3242.2,0.308442]
["bitfinex","ETHUSD",1734898923414,1.6537,3243.2,3242.2,0.308442]
["bitfinex","ETHUSD",1734898923570,1.6537,3243.8,3242.3,6.59478011]
["bitfinex","ETHUSD",1734898923900,1.6537,3243.8,3242.4,1.5938]
["bitfinex","ETHUSD",1734898923901,0.03509974,3243.7,3242.4,1.5938]
["bitfinex","ETHUSD",1734898924406,1.6537,3243.8,3242.9,3.08357]
["bitfinex","ETHUSD",1734898924620,3.083,3243.6,3242.6,3.08386]
["bitfinex","ETHUSD",1734898924772,3.56014073,3243.6,3242.6,3.08386]
["bitfinex","ETHUSD",1734898924974,3.11772132,3243.5,3242.4,1.5938]
["bitfinex","ETHUSD",1734898925268,3.03460132,3243.5,3242.6,3.0839]
["bitfinex","ETHUSD",1734898925494,1.5771,3243.4,3242.2,0.308442]
["bitfinex","ETHUSD",1734898925800,1.5771,3243.4,3242.3,3.0842]
["bitfinex","ETHUSD",1734898925801,0.46117013,3243.3,3242.3,3.0842]
["bitfinex","ETHUSD",1734898926008,3.49601296,3243.3,3242.3,3.0842]
["bitfinex","ETHUSD",1734898926776,3.49601296,3243.3,3242.4,3.08405]
["bitfinex","ETHUSD",1734898927388,3.0,3243.1,3242.2,3.08429]
["bitfinex","ETHUSD",1734898927585,1.61169582,3243.0,3242.2,3.08429]
["bitfinex","ETHUSD",1734898927786,1.61169582,3243.0,3241.7,3.0848]
["bitfinex","ETHUSD",1734898928115,1.5771,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1734898928446,3.713997,3243.8,3241.3,7.05746281]
["bitfinex","ETHUSD",1734898928447,1.5771,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1734898928576,0.03436455,3242.9,3242.8,3.08374]
["bitfinex","ETHUSD",1734898928782,1.5771,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1734898929105,0.03457806,3243.4,3242.9,0.308363]
["bitfinex","ETHUSD",1734898929278,0.03457806,3243.4,3243.2,3.08336]
["bitfinex","ETHUSD",1734898929478,1.5771,3243.5,3243.2,3.08336]
["bitfinex","ETHUSD",1734898929711,0.03474852,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1734898929898,0.03474852,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1734898930104,0.03474852,3243.4,3242.5,1.6039]
["bitfinex","ETHUSD",1734898930299,0.03474852,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1734898930493,0.03474852,3243.4,3242.6,3.3678101]
["bitfinex","ETHUSD",1734898930688,1.5771,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1734898930920,0.03507656,3243.6,3242.8,3.0]
["bitfinex","ETHUSD",1734898931100,0.03507656,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1734898931302,0.1647419,3243.9,3243.5,0.308308]
["bitfinex","ETHUSD",1734898932044,1.61284141,3243.8,3243.4,3.08312]
["bitfinex","ETHUSD",1734898932717,0.03574141,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1734898933746,0.03574141,3243.8,3243.3,3.08324]
["bitfinex","ETHUSD",1734898933944,0.03574141,3243.8,3242.8,1.6039]
["bitfinex","ETHUSD",1734898934105,0.03574141,3243.8,3243.2,3.08329]
["bitfinex","ETHUSD",1734898934306,0.03574141,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1734898934542,0.1647419,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1734898935638,0.1647419,3243.9,3243.7,3.08288]
["bitfinex","ETHUSD",1734898936055,4.5771,3244.7,3243.7,3.08288]
["bitfinex","ETHUSD",1734898936241,1.5771,3244.7,3243.9,3.08262]
["bitfinex","ETHUSD",1734898936550,1.5771,3244.7,3243.6,1.6039]
["bitfinex","ETHUSD",1734898936704,1.5771,3244.7,3243.7,0.468697]
["bitfinex","ETHUSD",1734898937841,1.5771,3244.7,3243.8,3.08277]
["bitfinex","ETHUSD",1734898938241,1.55259188,3244.7,3243.7,0.468697]
["bitfinex","ETHUSD",1734898938404,1.55259188,3244.7,3244.2,3.08242]
["bitfinex","ETHUSD",1734898938924,1.55259188,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1734898939108,1.55259188,3244.7,3243.7,0.468697]
["bitfinex","ETHUSD",1734898939109,1.55259188,3244.7,3243.7,3.551547]
["bitfinex","ETHUSD",1734898939453,1.55259188,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1734898940744,0.61129678,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1734898940905,3.08119,3245.5,3244.5,3.08213]
["bitfinex","ETHUSD",1734898940906,3.08122,3245.5,3244.5,3.08205]
["bitfinex","ETHUSD",1734898941105,3.08099,3245.8,3244.6,3.08196]
["bitfinex","ETHUSD",1734898941311,4.05746281,3246.0,3244.9,3.08174]
["bitfinex","ETHUSD",1734898941312,1.6318,3245.7,3244.9,3.08174]
["bitfinex","ETHUSD",1734898941511,1.6318,3245.7,3245.2,3.08145]
["bitfinex","ETHUSD",1734898941963,1.6318,3245.7,3245.3,3.08134]
["bitfinex","ETHUSD",1734898942187,1.6318,3246.2,3245.3,3.08134]
["bitfinex","ETHUSD",1734898942312,1.6318,3246.2,3245.4,3.08118]
["bitfinex","ETHUSD",1734898942621,0.03574231,3246.1,3245.5,1.5946]
["bitfinex","ETHUSD",1734898942821,3.07969,3247.1,3246.0,3.08071]
["bitfinex","ETHUSD",1734898943044,2.64846144,3247.2,3245.6,0.15946]
["bitfinex","ETHUSD",1734898943045,0.03493832,3247.0,3245.6,0.15946]
["bitfinex","ETHUSD",1734898943208,0.14968022,3247.2,3245.7,2.1446]
["bitfinex","ETHUSD",1734898943410,0.14968022,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1734898943706,0.14968022,3247.2,3246.0,3.08071]
["bitfinex","ETHUSD",1734898943707,0.03121289,3247.1,3246.5,3.08019]
["bitfinex","ETHUSD",1734898943953,0.03121289,3247.1,3246.5,3.08014]
["bitfinex","ETHUSD",1734898944121,0.03121289,3247.1,3246.5,0.363014]
["bitfinex","ETHUSD",1734898944451,0.14968022,3247.2,3246.3,0.55]
["bitfinex","ETHUSD",1734898944452,0.14968022,3247.2,3247.0,3.07969]
["bitfinex","ETHUSD",1734898944636,0.14968022,3247.2,3246.5,3.08015]
["bitfinex","ETHUSD",1734898944958,0.03123166,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1734898945439,0.03123166,3247.1,3246.3,3.0804]
["bitfinex","ETHUSD",1734898945978,1.5131,3246.9,3245.7,1.5399]
["bitfinex","ETHUSD",1734898946158,3.0,3246.6,3245.6,3.08108]
["bitfinex","ETHUSD",1734898946315,1.5131,3246.6,3245.5,1.27815426]
["bitfinex","ETHUSD",1734898946635,3.08044,3246.3,3245.5,1.27815426]
["bitfinex","ETHUSD",1734898946957,0.03372468,3246.5,3245.1,5.63786853]
["bitfinex","ETHUSD",1734898946958,1.5131,3246.4,3245.3,1.27815426]
["bitfinex","ETHUSD",1734898947253,1.5131,3245.7,3245.3,1.27815426]
["bitfinex","ETHUSD",1734898947454,5.053507,3245.7,3245.3,1.27815426]
["bitfinex","ETHUSD",1734898947958,0.03275528,3245.6,3245.3,1.27815426]
["bitfinex","ETHUSD",1734898948119,0.03275528,3245.6,3244.6,3.08204]
["bitfinex","ETHUSD",1734898948450,5.053507,3245.7,3244.6,3.08204]
["bitfinex","ETHUSD",1734898948658,5.053507,3245.7,3244.7,1.74247084]
["bitfinex","ETHUSD",1734898948955,0.03241002,3245.6,3244.7,1.74247084]
["bitfinex","ETHUSD",1734898949136,0.84100172,3245.6,3244.7,1.74247084]
["bitfinex","ETHUSD",1734898949333,0.84100172,3245.6,3244.8,1.27904602]
["bitfinex","ETHUSD",1734898949736,3.92218172,3245.6,3244.8,1.27904602]
["bitfinex","ETHUSD",1734898950077,3.92218172,3245.6,3244.9,1.27904602]
["bitfinex","ETHUSD",1734898950481,3.92218172,3245.6,3245.0,0.72293809]
["bitfinex","ETHUSD",1734898950800,3.08122,3245.5,3245.0,0.72293809]
["bitfinex","ETHUSD",1734898950941,3.84100172,3245.6,3245.0,0.72293809]
["bitfinex","ETHUSD",1734898951281,3.84100172,3245.6,3244.5,3.54555482]
["bitfinex","ETHUSD",1734898951282,0.03257152,3245.5,3245.1,0.72293809]
["bitfinex","ETHUSD",1734898951974,0.03257152,3245.5,3245.2,0.27805273]
["bitfinex","ETHUSD",1734898952338,0.03257152,3245.5,3245.3,3.08134]
["bitfinex","ETHUSD",1734898952679,4.59363,3246.2,3245.4,0.33593927]
["bitfinex","ETHUSD",1734898952843,4.59363,3246.2,3245.3,0.72301606]
["bitfinex","ETHUSD",1734898953046,1.5131,3246.2,3245.3,0.72301606]
["bitfinex","ETHUSD",1734898953280,1.5131,3246.2,3245.4,4.36036361]
["bitfinex","ETHUSD",1734898953506,1.5131,3246.2,3245.5,3.0811]
["bitfinex","ETHUSD",1734898953774,3.08006,3246.7,3245.5,3.0811]
["bitfinex","ETHUSD",1734898953775,1.5131,3246.6,3245.8,3.08082]
["bitfinex","ETHUSD",1734898953976,1.5131,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1734898954146,1.5131,3246.6,3245.7,3.08097]
["bitfinex","ETHUSD",1734898954341,1.5131,3246.6,3245.7,0.43601336]
["bitfinex","ETHUSD",1734898954682,3.08049,3246.3,3245.8,1.27916361]
["bitfinex","ETHUSD",1734898955084,4.5131,3246.6,3245.1,1.5399]
["bitfinex","ETHUSD",1734898955085,7.59333,3246.6,3245.3,3.08129]
["bitfinex","ETHUSD",1734898955254,3.0,3246.4,3245.1,1.5399]
["bitfinex","ETHUSD",1734898955444,3.0,3246.4,3245.3,3.08132]
["bitfinex","ETHUSD",1734898955786,3.0,3246.5,3245.4,3.08119]
["bitfinex","ETHUSD",1734898956079,3.0,3246.5,3245.4,3.444309]
["bitfinex","ETHUSD",1734898956455,3.0,3246.5,3245.6,3.08109]
["bitfinex","ETHUSD",1734898956656,1.5131,3246.6,3245.6,3.08109]
["bitfinex","ETHUSD",1734898957383,1.5131,3246.6,3246.0,3.08067]
["bitfinex","ETHUSD",1734898957958,4.5425,3247.0,3246.1,3.08059]
["bitfinex","ETHUSD",1734898958371,1.5425,3247.0,3246.1,3.08059]
["bitfinex","ETHUSD",1734898958865,1.5425,3247.0,3246.2,3.08051]
["bitfinex","ETHUSD",1734898959042,0.14968022,3247.2,3246.5,3.0802]
["bitfinex","ETHUSD",1734898959444,0.14968022,3247.2,3246.6,1.6322]
["bitfinex","ETHUSD",1734898959978,0.14968022,3247.2,3247.1,4.71187]
["bitfinex","ETHUSD",1734898960354,0.14968022,3247.2,3247.1,5.26187]
["bitfinex","ETHUSD",1734898960561,0.14968022,3247.2,3247.1,6.13818067]
["bitfinex","ETHUSD",1734898960957,0.14968022,3247.2,3247.1,9.13818067]
["bitfinex","ETHUSD",1734898961358,1.5425,3248.9,3247.1,9.13818067]
["bitfinex","ETHUSD",1734898961359,3.50123665,3248.8,3247.2,3.07948]
["bitfinex","ETHUSD",1734898961565,3.07828,3248.6,3247.5,3.07927]
["bitfinex","ETHUSD",1734898961897,0.03294741,3248.5,3247.6,3.07917]
["bitfinex","ETHUSD",1734898962099,0.34407015,3248.5,3247.6,3.07917]
["bitfinex","ETHUSD",1734898962695,0.34407015,3248.5,3247.7,3.07904]
["bitfinex","ETHUSD",1734898962901,0.03294741,3248.5,3247.7,2.92914]
["bitfinex","ETHUSD",1734898963059,3.0781,3248.8,3247.7,2.92914]
["bitfinex","ETHUSD",1734898963501,2.1675,3249.4,3247.8,1.6322]
["bitfinex","ETHUSD",1734898963708,0.03378401,3248.7,3247.8,1.6322]
["bitfinex","ETHUSD",1734898963862,3.0777,3249.2,3248.2,3.07862]
["bitfinex","ETHUSD",1734898964177,0.03455007,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1734898964371,3.38554,3249.1,3248.0,3.07873]
["bitfinex","ETHUSD",1734898964569,0.03455902,3248.5,3248.0,3.07873]
["bitfinex","ETHUSD",1734898964770,3.38554,3249.1,3248.0,3.07873]
["bitfinex","ETHUSD",1734898964975,3.38554,3249.1,3248.1,3.0787]
["bitfinex","ETHUSD",1734898964976,0.03457458,3248.4,3248.1,3.0787]
["bitfinex","ETHUSD",1734898965171,0.62941117,3249.3,3248.3,3.07849]
["bitfinex","ETHUSD",1734898965172,3.0,3249.3,3248.3,3.07849]
["bitfinex","ETHUSD",1734898965508,3.0,3249.3,3248.3,3.07844]
["bitfinex","ETHUSD",1734898965808,0.625,3249.4,3248.4,1.6357]
["bitfinex","ETHUSD",1734898966046,0.03282159,3249.2,3247.9,0.55]
["bitfinex","ETHUSD",1734898966229,0.31104116,3249.1,3247.9,2.1857]
["bitfinex","ETHUSD",1734898966432,0.03297903,3249.3,3248.2,3.07854]
["bitfinex","ETHUSD",1734898966575,0.0329014,3249.0,3248.3,3.07851]
["bitfinex","ETHUSD",1734898966777,0.03311166,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1734898967008,0.03300759,3248.9,3248.1,0.55]
["bitfinex","ETHUSD",1734898967209,0.625,3249.4,3248.8,0.55]
["bitfinex","ETHUSD",1734898967476,0.03312822,3249.3,3249.1,3.07768]
["bitfinex","ETHUSD",1734898967929,0.625,3249.4,3249.2,3.07759]
["bitfinex","ETHUSD",1734898968231,0.625,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1734898968412,0.625,3249.4,3249.2,3.07764]
["bitfinex","ETHUSD",1734898968629,0.03324225,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1734898968794,0.625,3249.4,3249.2,3.07768]
["bitfinex","ETHUSD",1734898969342,0.625,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1734898970251,0.625,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1734898970610,2.254,3249.4,3248.4,1.6357]
["bitfinex","ETHUSD",1734898970814,2.4794,3249.4,3248.4,1.6357]
["bitfinex","ETHUSD",1734898971008,0.03340241,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1734898971757,0.03340241,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1734898972048,0.03340241,3249.3,3248.4,1.6357]
["bitfinex","ETHUSD",1734898972194,0.03340241,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1734898973774,0.03340241,3249.3,3248.4,1.6357]
["bitfinex","ETHUSD",1734898973915,0.03340241,3249.3,3248.6,3.07821]
["bitfinex","ETHUSD",1734898974564,1.629,3249.2,3248.2,3.07861]
["bitfinex","ETHUSD",1734898974761,1.629,3249.2,3248.0,4.6357]
["bitfinex","ETHUSD",1734898974762,0.47399824,3249.1,3248.0,4.6357]
["bitfinex","ETHUSD",1734898974964,0.03299706,3249.1,3248.3,3.07849]
["bitfinex","ETHUSD",1734898975166,0.03299706,3249.1,3248.0,4.6357]
["bitfinex","ETHUSD",1734898975432,1.629,3249.2,3248.7,3.07812]
["bitfinex","ETHUSD",1734898975626,0.0332602,3249.1,3248.7,3.07812]
["bitfinex","ETHUSD",1734898976279,0.03209355,3249.0,3248.5,3.0783]
["bitfinex","ETHUSD",1734898976579,0.625,3249.4,3248.6,3.07822]
["bitfinex","ETHUSD",1734898976779,0.03204072,3248.9,3248.6,3.07822]
["bitfinex","ETHUSD",1734898977086,1.1504,3249.4,3248.6,3.07822]
["bitfinex","ETHUSD",1734898977282,0.0319879,3248.8,3248.6,3.07822]
["bitfinex","ETHUSD",1734898977488,1.1504,3249.4,3248.6,3.07822]
["bitfinex","ETHUSD",1734898977792,0.03193507,3248.7,3248.5,3.07832]
["bitfinex","ETHUSD",1734898977996,1.1504,3249.4,3248.1,0.55]
["bitfinex","ETHUSD",1734898978284,0.03225199,3249.3,3248.5,3.07827]
["bitfinex","ETHUSD",1734898978446,0.03225199,3249.3,3248.3,0.55]
["bitfinex","ETHUSD",1734898978630,0.01,3249.2,3248.6,3.0782]
["bitfinex","ETHUSD",1734898978826,0.01,3249.2,3248.4,0.55]
["bitfinex","ETHUSD",1734898979064,0.03214636,3249.1,3248.9,3.07787]
["bitfinex","ETHUSD",1734898979331,0.01,3249.2,3248.4,3.55]
["bitfinex","ETHUSD",1734898979532,0.01,3249.2,3248.6,3.07817]
["bitfinex","ETHUSD",1734898979732,0.03262529,3249.1,3248.6,3.07817]
["bitfinex","ETHUSD",1734898979941,0.03262529,3249.1,3248.3,0.55]
["bitfinex","ETHUSD",1734898980188,0.03262529,3249.1,3248.3,0.93471]
["bitfinex","ETHUSD",1734898980372,0.03262529,3249.1,3248.3,3.07845]
["bitfinex","ETHUSD",1734898980693,0.03262529,3249.1,3248.4,3.0784]
["bitfinex","ETHUSD",1734898981242,0.03262529,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1734898982004,0.03262529,3249.1,3248.1,3.62865]
["bitfinex","ETHUSD",1734898982005,0.03262529,3249.1,3248.6,1.6357]
["bitfinex","ETHUSD",1734898982298,0.01,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1734898982500,0.01,3249.2,3248.9,3.07796]
["bitfinex","ETHUSD",1734898982643,0.01,3249.2,3248.1,7.67311423]
["bitfinex","ETHUSD",1734898982644,1.629,3248.9,3248.0,3.07879]
["bitfinex","ETHUSD",1734898982838,0.03117356,3248.8,3247.7,1.6357]
["bitfinex","ETHUSD",1734898983043,3.07826,3248.6,3247.2,4.71527]
["bitfinex","ETHUSD",1734898983298,3.07826,3248.6,3247.6,3.07912]
["bitfinex","ETHUSD",1734898983299,0.03101507,3248.5,3247.6,3.07912]
["bitfinex","ETHUSD",1734898983444,1.629,3248.2,3247.2,1.6357]
["bitfinex","ETHUSD",1734898983650,1.629,3248.2,3247.0,3.07976]
["bitfinex","ETHUSD",1734898983942,1.629,3248.2,3247.9,3.07883]
["bitfinex","ETHUSD",1734898984580,1.629,3248.2,3247.2,3.50063056]
["bitfinex","ETHUSD",1734898984900,1.629,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1734898985891,1.629,3248.8,3247.4,4.6357]
["bitfinex","ETHUSD",1734898986099,1.629,3248.8,3247.7,3.55]
["bitfinex","ETHUSD",1734898986389,0.01,3249.2,3247.8,1.5421]
["bitfinex","ETHUSD",1734898986540,0.01,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1734898986745,0.1654,3249.2,3248.0,3.62881]
["bitfinex","ETHUSD",1734898986948,0.1654,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1734898987515,0.01,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1734898987654,0.01,3249.2,3248.9,3.07792]
["bitfinex","ETHUSD",1734898988454,0.01,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1734898988650,0.01,3249.2,3249.0,3.07785]
["bitfinex","ETHUSD",1734898988980,0.01,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1734898989176,0.01,3249.2,3248.4,0.55]
["bitfinex","ETHUSD",1734898989377,0.01,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1734898990049,0.01,3249.2,3249.1,3.35765945]
["bitfinex","ETHUSD",1734898990293,0.01,3249.2,3249.1,4.89975945]
["bitfinex","ETHUSD",1734898990664,1.544,3250.1,3249.1,0.27988945]
["bitfinex","ETHUSD",1734898990854,1.544,3249.8,3249.1,0.27988945]
["bitfinex","ETHUSD",1734898991050,0.49399678,3249.7,3249.1,0.27988945]
["bitfinex","ETHUSD",1734898991463,0.49399678,3249.7,3248.4,1.5421]
["bitfinex","ETHUSD",1734898991687,4.62137,3249.6,3248.2,3.07862]
["bitfinex","ETHUSD",1734898991898,1.57597582,3249.6,3248.4,3.07843]
["bitfinex","ETHUSD",1734898992369,1.57597582,3249.6,3248.8,3.07797]
["bitfinex","ETHUSD",1734898992568,1.57597582,3249.6,3248.3,0.27997927]
["bitfinex","ETHUSD",1734898992569,3.0774,3249.5,3248.3,0.27997927]
["bitfinex","ETHUSD",1734898992772,1.544,3249.3,3248.5,3.07831]
["bitfinex","ETHUSD",1734898992973,1.544,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1734898993168,0.03173371,3249.2,3248.1,3.07872]
["bitfinex","ETHUSD",1734898993395,1.544,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1734898993893,0.03173371,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1734898994092,1.544,3249.3,3249.1,3.07777]
["bitfinex","ETHUSD",1734898994278,1.544,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1734898994488,0.03185489,3249.8,3249.1,3.07774]
["bitfinex","ETHUSD",1734898995110,0.03185489,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1734898995302,0.03185489,3249.8,3249.1,3.07771]
["bitfinex","ETHUSD",1734898995691,0.03185489,3249.8,3249.4,3.07741]
["bitfinex","ETHUSD",1734898995859,0.03185489,3249.8,3249.5,3.0773]
["bitfinex","ETHUSD",1734898996287,0.03185489,3249.8,3249.5,0.30773]
["bitfinex","ETHUSD",1734898996490,0.03185489,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1734898996699,1.544,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1734898997003,0.03215066,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1734898997175,1.544,3250.2,3249.9,3.07694]
["bitfinex","ETHUSD",1734898997901,0.1647419,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1734898998070,0.1647419,3250.4,3250.3,3.62663]
["bitfinex","ETHUSD",1734898998486,0.97908909,3251.6,3250.3,8.44866982]
["bitfinex","ETHUSD",1734898998798,0.37459301,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1734898999003,0.37459301,3251.6,3250.8,3.07616]
["bitfinex","ETHUSD",1734898999506,0.37459301,3251.6,3250.6,0.55]
["bitfinex","ETHUSD",1734898999674,0.37459301,3251.6,3250.5,1.5421]
["bitfinex","ETHUSD",1734899000004,1.544,3251.5,3250.2,1.5421]
["bitfinex","ETHUSD",1734899000203,1.544,3251.3,3250.3,3.0766]
["bitfinex","ETHUSD",1734899000389,3.07641,3250.6,3249.9,1.27815426]
["bitfinex","ETHUSD",1734899000566,1.544,3250.3,3249.9,1.27815426]
["bitfinex","ETHUSD",1734899001209,4.77506,3250.3,3249.0,1.27815426]
["bitfinex","ETHUSD",1734899001378,1.6984,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1734899001698,1.6984,3250.3,3249.2,3.07765]
["bitfinex","ETHUSD",1734899001906,4.77505,3250.3,3249.2,3.07765]
["bitfinex","ETHUSD",1734899002077,1.6984,3250.3,3249.3,3.07755]
["bitfinex","ETHUSD",1734899003178,1.6984,3250.3,3248.8,0.55]
["bitfinex","ETHUSD",1734899003379,1.6984,3250.3,3248.9,0.50921]
["bitfinex","ETHUSD",1734899003600,1.6984,3250.3,3249.0,0.55]
["bitfinex","ETHUSD",1734899003803,1.544,3250.8,3249.4,0.55]
["bitfinex","ETHUSD",1734899003987,1.544,3250.8,3249.8,3.07706]
["bitfinex","ETHUSD",1734899004198,1.544,3250.8,3250.1,3.07673]
["bitfinex","ETHUSD",1734899004404,1.544,3250.8,3250.2,3.07668]
["bitfinex","ETHUSD",1734899004593,1.544,3250.8,3249.9,0.55]
["bitfinex","ETHUSD",1734899004792,1.544,3250.8,3250.2,3.07665]
["bitfinex","ETHUSD",1734899004985,1.544,3250.8,3249.9,0.55]
["bitfinex","ETHUSD",1734899005200,0.02818159,3250.7,3250.0,1.6283]
["bitfinex","ETHUSD",1734899005391,0.02818159,3250.7,3250.3,3.07658]
["bitfinex","ETHUSD",1734899005589,2.48371954,3253.1,3250.4,1.6283]
["bitfinex","ETHUSD",1734899005789,4.34650919,3253.9,3252.7,3.0]
["bitfinex","ETHUSD",1734899005790,2.56226269,3253.6,3252.7,3.0]
["bitfinex","ETHUSD",1734899005989,2.56226269,3253.6,3253.4,3.07368]
["bitfinex","ETHUSD",1734899006192,3.60223761,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1734899006390,2.56226269,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1734899006604,2.56226269,3253.6,3252.8,3.35295873]
["bitfinex","ETHUSD",1734899006605,1.88088595,3253.0,3252.8,3.35295873]
["bitfinex","ETHUSD",1734899006991,1.88088595,3253.0,3252.8,0.27870873]
["bitfinex","ETHUSD",1734899007203,2.06897455,3253.0,3252.8,0.27870873]
["bitfinex","ETHUSD",1734899007405,2.06897455,3253.0,3251.7,3.0]
["bitfinex","ETHUSD",1734899007606,2.06897455,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1734899007980,2.06897455,3253.0,3252.0,3.0]
["bitfinex","ETHUSD",1734899008424,2.06897455,3253.0,3252.9,4.76732457]
["bitfinex","ETHUSD",1734899008425,0.1880886,3253.0,3252.9,4.76732457]
["bitfinex","ETHUSD",1734899008719,3.0,3253.1,3252.9,4.76732457]
["bitfinex","ETHUSD",1734899008923,1.6382,3253.6,3252.6,1.27924211]
["bitfinex","ETHUSD",1734899009621,1.6382,3253.6,3252.7,2.64443018]
["bitfinex","ETHUSD",1734899010232,1.6382,3253.6,3252.8,2.64443018]
["bitfinex","ETHUSD",1734899010620,0.01,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1734899010930,3.0,3253.8,3252.6,1.27924211]
["bitfinex","ETHUSD",1734899010931,3.07399,3253.1,3252.6,1.27924211]
["bitfinex","ETHUSD",1734899011093,0.307399,3253.0,3252.6,1.27924211]
["bitfinex","ETHUSD",1734899011292,3.07436,3252.7,3252.6,1.27924211]
["bitfinex","ETHUSD",1734899011722,3.62436,3252.7,3252.6,1.27924211]
["bitfinex","ETHUSD",1734899011888,0.55,3252.7,3251.8,1.27924211]
["bitfinex","ETHUSD",1734899012096,0.62721247,3252.8,3251.8,1.27924211]
["bitfinex","ETHUSD",1734899012416,3.07422,3252.9,3251.8,1.27924211]
["bitfinex","ETHUSD",1734899012636,0.307422,3252.8,3251.8,1.27924211]
["bitfinex","ETHUSD",1734899013044,3.0,3252.1,3251.0,3.07595]
["bitfinex","ETHUSD",1734899013225,3.0,3252.0,3250.9,1.27924211]
["bitfinex","ETHUSD",1734899013425,3.0,3252.2,3251.0,3.07588]
["bitfinex","ETHUSD",1734899013756,3.07494,3252.1,3250.9,1.27924211]
["bitfinex","ETHUSD",1734899013941,4.945694,3252.0,3250.8,3.07614]
["bitfinex","ETHUSD",1734899014116,1.945694,3252.0,3251.2,3.07577]
["bitfinex","ETHUSD",1734899015316,1.945694,3252.0,3251.0,3.07596]
["bitfinex","ETHUSD",1734899015718,5.020744,3252.0,3250.5,5.90754211]
["bitfinex","ETHUSD",1734899016020,3.07529,3251.8,3250.6,3.07634]
["bitfinex","ETHUSD",1734899016238,1.945694,3252.0,3250.8,3.07614]
["bitfinex","ETHUSD",1734899016239,0.307529,3251.7,3250.8,3.07614]
["bitfinex","ETHUSD",1734899016442,4.945694,3252.0,3250.4,5.31936411]
["bitfinex","ETHUSD",1734899016655,1.6382,3252.0,3250.9,4.040122]
["bitfinex","ETHUSD",1734899016827,1.6382,3252.0,3251.0,3.07597]
["bitfinex","ETHUSD",1734899017515,0.35403918,3252.0,3251.0,3.0]
["bitfinex","ETHUSD",1734899017717,0.35403918,3252.0,3251.1,3.07584]
["bitfinex","ETHUSD",1734899017918,0.35403918,3252.0,3251.2,3.07574]
["bitfinex","ETHUSD",1734899018156,0.35403918,3252.0,3250.9,7.116122]
["bitfinex","ETHUSD",1734899018329,0.35403918,3252.0,3251.4,3.07555]
["bitfinex","ETHUSD",1734899018838,0.35403918,3252.0,3251.1,3.07585]
["bitfinex","ETHUSD",1734899019248,0.35403918,3252.0,3251.0,3.07597]
["bitfinex","ETHUSD",1734899019548,0.35403918,3252.0,3250.9,7.8277542]
["bitfinex","ETHUSD",1734899019747,0.35403918,3252.0,3250.9,3.7876322]
["bitfinex","ETHUSD",1734899020047,0.35403918,3252.0,3250.6,0.55]
["bitfinex","ETHUSD",1734899020221,0.35403918,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1734899020622,0.35403918,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1734899021280,0.35403918,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1734899021720,0.35403918,3252.0,3251.2,3.07577]
["bitfinex","ETHUSD",1734899021921,0.35403918,3252.0,3250.5,3.60657034]
["bitfinex","ETHUSD",1734899022122,3.0,3251.8,3250.6,0.76466923]
["bitfinex","ETHUSD",1734899022322,0.9969361,3252.0,3250.6,0.76466923]
["bitfinex","ETHUSD",1734899022743,0.35403918,3252.0,3250.6,0.76466923]
["bitfinex","ETHUSD",1734899022943,3.0,3251.8,3250.7,3.07626]
["bitfinex","ETHUSD",1734899023144,3.0,3251.8,3250.6,0.76466923]
["bitfinex","ETHUSD",1734899023478,0.35403918,3252.0,3250.8,3.0761]
["bitfinex","ETHUSD",1734899023677,3.0,3251.9,3250.8,3.0761]
["bitfinex","ETHUSD",1734899023821,3.64291092,3251.8,3250.8,3.0761]
["bitfinex","ETHUSD",1734899024025,0.64291092,3251.8,3250.9,3.076]
["bitfinex","ETHUSD",1734899024962,0.35403918,3252.0,3251.2,3.07577]
["bitfinex","ETHUSD",1734899025188,0.35403918,3252.0,3250.7,3.07625]
["bitfinex","ETHUSD",1734899025373,0.35403918,3252.0,3251.0,3.07595]
["bitfinex","ETHUSD",1734899025556,3.42906918,3252.0,3251.0,3.07595]
["bitfinex","ETHUSD",1734899026593,3.42906918,3252.0,3250.1,1.44207211]
["bitfinex","ETHUSD",1734899026594,3.0,3251.9,3250.1,4.93564147]
["bitfinex","ETHUSD",1734899026775,4.5712,3251.6,3250.4,3.07645]
["bitfinex","ETHUSD",1734899026948,7.64668,3251.6,3250.5,3.07641]
["bitfinex","ETHUSD",1734899027666,3.0,3251.4,3250.2,0.86382239]
["bitfinex","ETHUSD",1734899027889,1.5712,3251.6,3250.8,3.07615]
["bitfinex","ETHUSD",1734899028052,4.64661,3251.6,3250.5,3.07642]
["bitfinex","ETHUSD",1734899028393,1.5712,3251.6,3250.6,0.307642]
["bitfinex","ETHUSD",1734899028570,1.5712,3251.6,3250.3,3.07657]
["bitfinex","ETHUSD",1734899029188,4.5712,3251.6,3250.3,3.07657]
["bitfinex","ETHUSD",1734899029550,4.5712,3251.6,3250.6,3.07633]
["bitfinex","ETHUSD",1734899029949,0.61371474,3251.5,3250.6,3.07633]
["bitfinex","ETHUSD",1734899030189,0.61371474,3251.5,3250.7,3.07617]
["bitfinex","ETHUSD",1734899030895,1.5712,3251.6,3250.7,0.307617]
["bitfinex","ETHUSD",1734899031061,1.5712,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1734899031280,1.5712,3251.6,3250.7,0.307617]
["bitfinex","ETHUSD",1734899031658,1.5712,3251.6,3250.9,3.07602]
["bitfinex","ETHUSD",1734899031871,4.64665,3251.6,3250.2,0.86382239]
["bitfinex","ETHUSD",1734899032072,4.64665,3251.6,3250.3,0.57994639]
["bitfinex","ETHUSD",1734899032275,3.0,3251.5,3250.5,3.07641]
["bitfinex","ETHUSD",1734899032868,3.0,3251.5,3250.6,3.07628]
["bitfinex","ETHUSD",1734899033692,3.0,3251.5,3250.3,0.57994639]
["bitfinex","ETHUSD",1734899033693,1.5712,3251.6,3250.8,3.07616]
["bitfinex","ETHUSD",1734899033883,1.5712,3251.6,3250.4,3.07654]
["bitfinex","ETHUSD",1734899034085,1.5712,3251.6,3250.7,3.0762]
["bitfinex","ETHUSD",1734899035089,1.5712,3251.6,3250.5,3.44205864]
["bitfinex","ETHUSD",1734899035494,3.07587,3251.2,3250.2,1.27924211]
["bitfinex","ETHUSD",1734899035667,3.07587,3251.2,3250.2,4.35595211]
["bitfinex","ETHUSD",1734899036385,1.567,3251.1,3250.2,3.07671]
["bitfinex","ETHUSD",1734899037980,1.567,3251.1,3249.8,1.89110775]
["bitfinex","ETHUSD",1734899038190,1.567,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1734899038359,1.567,3251.1,3250.3,3.384293]
["bitfinex","ETHUSD",1734899038560,1.567,3251.1,3250.3,0.307663]
["bitfinex","ETHUSD",1734899039289,1.567,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1734899039894,4.64288,3251.1,3250.0,3.07684]
["bitfinex","ETHUSD",1734899040208,3.076,3251.0,3250.0,3.07684]
["bitfinex","ETHUSD",1734899040428,1.567,3251.1,3249.9,1.27924211]
["bitfinex","ETHUSD",1734899040721,3.0,3251.0,3250.1,3.07674]
["bitfinex","ETHUSD",1734899040999,3.0,3250.9,3250.1,2.43294]
["bitfinex","ETHUSD",1734899041512,3.07607,3250.9,3249.9,4.67602264]
["bitfinex","ETHUSD",1734899041728,3.07607,3250.9,3250.0,3.0769]
["bitfinex","ETHUSD",1734899043074,2.34918547,3251.1,3249.7,1.27924211]
["bitfinex","ETHUSD",1734899043075,0.78218547,3251.1,3249.7,1.27924211]
["bitfinex","ETHUSD",1734899043289,3.07633,3250.7,3249.7,4.35643211]
["bitfinex","ETHUSD",1734899043603,3.07635,3250.6,3249.7,4.35643211]
["bitfinex","ETHUSD",1734899044411,3.07635,3250.6,3249.7,3.07719]
["bitfinex","ETHUSD",1734899045387,3.49356936,3251.2,3249.8,5.1513]
["bitfinex","ETHUSD",1734899045388,1.5245,3251.2,3249.8,5.1513]
["bitfinex","ETHUSD",1734899045570,5.01806936,3252.3,3250.7,3.07618]
["bitfinex","ETHUSD",1734899045774,5.01806936,3252.3,3250.6,3.07635]
["bitfinex","ETHUSD",1734899045775,1.5245,3251.7,3250.6,3.07635]
["bitfinex","ETHUSD",1734899045991,3.07543,3251.6,3250.6,3.07635]
["bitfinex","ETHUSD",1734899046192,1.5245,3251.7,3250.1,3.49356936]
["bitfinex","ETHUSD",1734899046475,1.5245,3251.7,3250.8,3.07615]
["bitfinex","ETHUSD",1734899046674,1.5245,3251.7,3250.2,0.34935694]
["bitfinex","ETHUSD",1734899046875,3.07557,3251.5,3250.5,3.07643]
["bitfinex","ETHUSD",1734899047174,1.5245,3251.7,3250.2,3.00371402]
["bitfinex","ETHUSD",1734899047374,1.5245,3251.7,3250.6,3.07627]
["bitfinex","ETHUSD",1734899047375,3.0,3251.6,3250.6,3.07627]
["bitfinex","ETHUSD",1734899047617,3.82078239,3251.6,3250.6,3.07627]
["bitfinex","ETHUSD",1734899047921,0.82078239,3251.6,3250.2,1.94205309]
["bitfinex","ETHUSD",1734899048222,1.5245,3251.0,3250.2,1.59269615]
["bitfinex","ETHUSD",1734899048417,1.5245,3251.0,3250.1,3.07681]
["bitfinex","ETHUSD",1734899048920,3.0,3251.4,3250.1,6.57030936]
["bitfinex","ETHUSD",1734899049220,1.5245,3251.3,3250.1,3.49356936]
["bitfinex","ETHUSD",1734899049438,1.5245,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1734899049717,1.5245,3251.3,3250.5,3.07641]
["bitfinex","ETHUSD",1734899049921,1.5245,3251.3,3250.5,3.691709]
["bitfinex","ETHUSD",1734899050136,1.5245,3251.3,3250.5,0.615299]
["bitfinex","ETHUSD",1734899050512,1.5245,3251.3,3250.5,3.691699]
["bitfinex","ETHUSD",1734899050838,1.5245,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1734899051604,1.5245,3251.3,3250.5,3.07637]
["bitfinex","ETHUSD",1734899051812,2.284501,3251.3,3250.5,3.07637]
["bitfinex","ETHUSD",1734899052104,1.5245,3251.3,3250.1,0.55]
["bitfinex","ETHUSD",1734899052331,1.5245,3251.3,3250.1,4.04356936]
["bitfinex","ETHUSD",1734899052606,1.5245,3251.3,3250.9,3.07602]
["bitfinex","ETHUSD",1734899054446,1.5245,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1734899054740,1.5245,3251.3,3250.8,3.07607]
["bitfinex","ETHUSD",1734899054940,1.5245,3251.3,3250.8,3.383677]
["bitfinex","ETHUSD",1734899055447,1.5245,3251.3,3251.0,3.0759]
["bitfinex","ETHUSD",1734899055651,1.5245,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1734899056055,1.5245,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1734899056217,0.005,3252.4,3251.2,0.615178]
["bitfinex","ETHUSD",1734899056218,1.5743,3252.3,3251.2,0.615178]
["bitfinex","ETHUSD",1734899056415,1.5743,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1734899056851,1.5743,3252.3,3251.4,1.5137]
["bitfinex","ETHUSD",1734899057152,1.5743,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1734899057352,1.5743,3252.3,3251.4,1.5137]
["bitfinex","ETHUSD",1734899057555,0.005,3252.4,3251.5,0.54565264]
["bitfinex","ETHUSD",1734899057756,0.005,3252.4,3252.3,3.62474]
["bitfinex","ETHUSD",1734899057929,0.005,3253.3,3253.0,3.07404]
["bitfinex","ETHUSD",1734899058119,0.005,3253.3,3252.4,3.07465]
["bitfinex","ETHUSD",1734899058322,0.005,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1734899059257,0.005,3253.3,3253.2,3.381279]
["bitfinex","ETHUSD",1734899060744,0.005,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1734899061116,1.5743,3254.1,3253.2,3.07389]
["bitfinex","ETHUSD",1734899061453,1.5743,3254.5,3253.1,0.55]
["bitfinex","ETHUSD",1734899061658,1.5743,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1734899062056,1.5743,3254.5,3253.1,0.55]
["bitfinex","ETHUSD",1734899062057,4.56092454,3256.0,3254.8,1.5137]
["bitfinex","ETHUSD",1734899062221,2.10315699,3256.0,3254.8,1.5137]
["bitfinex","ETHUSD",1734899062415,1.5743,3255.9,3254.4,3.6227]
["bitfinex","ETHUSD",1734899062668,4.64566,3255.9,3254.6,3.07248]
["bitfinex","ETHUSD",1734899062858,3.07146,3255.8,3254.6,3.07248]
["bitfinex","ETHUSD",1734899063047,1.5743,3255.3,3253.8,6.56688936]
["bitfinex","ETHUSD",1734899063247,1.5743,3255.3,3254.3,3.07278]
["bitfinex","ETHUSD",1734899063457,1.73173,3255.3,3254.1,1.27924211]
["bitfinex","ETHUSD",1734899063661,1.73173,3255.3,3254.4,3.0727]
["bitfinex","ETHUSD",1734899065139,1.73173,3255.3,3253.8,3.49356936]
["bitfinex","ETHUSD",1734899065354,1.73173,3255.3,3254.3,3.07284]
["bitfinex","ETHUSD",1734899065528,1.73173,3255.3,3253.7,4.58705]
["bitfinex","ETHUSD",1734899065529,3.0,3255.1,3253.7,1.5137]
["bitfinex","ETHUSD",1734899065862,1.5106,3254.9,3253.8,3.49356936]
["bitfinex","ETHUSD",1734899066081,1.5106,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1734899067047,1.5106,3254.9,3253.8,3.49356936]
["bitfinex","ETHUSD",1734899067371,1.5106,3254.9,3254.2,3.07295]
["bitfinex","ETHUSD",1734899068268,1.5106,3254.9,3253.8,6.56683936]
["bitfinex","ETHUSD",1734899068431,1.5106,3255.8,3254.2,3.49356936]
["bitfinex","ETHUSD",1734899068630,1.5106,3255.8,3254.2,6.56646936]
["bitfinex","ETHUSD",1734899068858,2.14091638,3255.8,3254.7,3.07247]
["bitfinex","ETHUSD",1734899069234,2.14091638,3255.8,3254.8,3.07236]
["bitfinex","ETHUSD",1734899069428,2.14091638,3255.8,3254.3,3.0728]
["bitfinex","ETHUSD",1734899069629,0.21409164,3255.7,3254.4,0.65663694]
["bitfinex","ETHUSD",1734899069860,0.21409164,3255.7,3254.8,3.07237]
["bitfinex","ETHUSD",1734899070381,1.5106,3255.8,3254.7,3.07247]
["bitfinex","ETHUSD",1734899070844,1.5106,3255.8,3255.1,3.07205]
["bitfinex","ETHUSD",1734899071635,1.5106,3255.8,3254.8,3.07237]
["bitfinex","ETHUSD",1734899071942,1.5106,3255.8,3254.9,3.07221]
["bitfinex","ETHUSD",1734899072268,1.5106,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1734899072269,1.81062345,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1734899072870,1.81062345,3255.8,3254.6,3.49356936]
["bitfinex","ETHUSD",1734899073028,1.81062345,3255.8,3254.6,6.56611936]
["bitfinex","ETHUSD",1734899073233,1.81062345,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1734899073457,1.81062345,3255.8,3254.6,3.49356936]
["bitfinex","ETHUSD",1734899073772,0.18106235,3255.7,3254.8,3.07237]
["bitfinex","ETHUSD",1734899074007,3.25262235,3255.7,3254.5,3.07265]
["bitfinex","ETHUSD",1734899074300,0.18106235,3255.7,3254.4,3.07276]
["bitfinex","ETHUSD",1734899074460,0.18106235,3255.7,3254.3,3.07281]
["bitfinex","ETHUSD",1734899074666,3.25259235,3255.7,3254.7,3.07243]
["bitfinex","ETHUSD",1734899074968,1.5106,3256.1,3255.0,3.49356936]
["bitfinex","ETHUSD",1734899075283,1.5106,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1734899077064,3.0,3256.4,3255.0,6.56570936]
["bitfinex","ETHUSD",1734899077263,3.0,3256.4,3255.5,3.07172]
["bitfinex","ETHUSD",1734899077481,3.07078,3256.5,3254.7,4.71767]
["bitfinex","ETHUSD",1734899077482,3.07139,3255.9,3254.7,3.07247]
["bitfinex","ETHUSD",1734899077648,3.378579,3255.8,3254.7,3.07243]
["bitfinex","ETHUSD",1734899078348,3.378579,3255.8,3254.4,4.71789]
["bitfinex","ETHUSD",1734899078349,0.307139,3255.8,3254.8,3.0723]
["bitfinex","ETHUSD",1734899078548,0.307139,3255.8,3254.4,4.71789]
["bitfinex","ETHUSD",1734899078549,0.307139,3255.8,3254.4,1.6452]
["bitfinex","ETHUSD",1734899078745,3.07211,3255.1,3254.0,3.07312]
["bitfinex","ETHUSD",1734899078983,3.07227,3255.0,3253.9,0.80805394]
["bitfinex","ETHUSD",1734899079183,0.62443065,3255.1,3253.7,1.6452]
["bitfinex","ETHUSD",1734899079388,3.07143,3255.9,3254.5,1.6452]
["bitfinex","ETHUSD",1734899079687,3.07143,3255.9,3254.8,3.07232]
["bitfinex","ETHUSD",1734899079872,3.07147,3255.8,3254.8,3.07232]
["bitfinex","ETHUSD",1734899080077,0.4528,3255.7,3254.5,1.6452]
["bitfinex","ETHUSD",1734899080386,3.07181,3255.5,3254.4,3.07274]
["bitfinex","ETHUSD",1734899080591,0.4528,3255.7,3254.4,3.07274]
["bitfinex","ETHUSD",1734899080592,3.07183,3255.4,3254.4,3.07274]
["bitfinex","ETHUSD",1734899080791,3.4528,3255.7,3254.7,3.07239]
["bitfinex","ETHUSD",1734899080955,6.52436,3255.7,3254.7,3.07246]
["bitfinex","ETHUSD",1734899081150,3.4528,3255.5,3254.2,3.07291]
["bitfinex","ETHUSD",1734899081351,3.07195,3255.3,3254.2,3.07291]
["bitfinex","ETHUSD",1734899081577,0.34528,3255.4,3254.0,1.6452]
["bitfinex","ETHUSD",1734899081873,3.52471,3255.3,3254.2,3.07291]
["bitfinex","ETHUSD",1734899082073,3.07211,3255.1,3254.0,3.07305]
["bitfinex","ETHUSD",1734899082312,0.4528,3255.3,3254.4,3.07271]
["bitfinex","ETHUSD",1734899082913,0.4528,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1734899083796,1.05781955,3255.9,3255.4,3.07174]
["bitfinex","ETHUSD",1734899083987,0.4528,3255.9,3255.4,3.07174]
["bitfinex","ETHUSD",1734899084182,0.4528,3255.9,3254.9,3.07229]
["bitfinex","ETHUSD",1734899084383,0.4528,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1734899084914,0.4528,3255.9,3255.1,3.07202]
["bitfinex","ETHUSD",1734899085423,0.4528,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1734899086878,0.4528,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1734899087215,0.4528,3255.9,3255.3,3.07188]
["bitfinex","ETHUSD",1734899087518,0.4528,3256.5,3255.3,3.379068]
["bitfinex","ETHUSD",1734899087813,0.4528,3256.5,3255.6,3.07155]
["bitfinex","ETHUSD",1734899088178,0.4528,3256.5,3255.7,3.07149]
["bitfinex","ETHUSD",1734899089401,0.4528,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1734899089714,0.4528,3256.5,3255.5,3.07169]
["bitfinex","ETHUSD",1734899089876,0.19420338,3256.4,3255.5,3.07169]
["bitfinex","ETHUSD",1734899090276,0.19420338,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1734899090475,0.4528,3256.5,3255.8,3.07136]
["bitfinex","ETHUSD",1734899090722,0.4528,3256.5,3255.2,1.506]
["bitfinex","ETHUSD",1734899090924,1.48923383,3256.6,3255.1,2.056]
["bitfinex","ETHUSD",1734899091213,1.48923383,3256.6,3256.3,3.07096]
["bitfinex","ETHUSD",1734899091640,1.48923383,3256.6,3256.1,3.07111]
["bitfinex","ETHUSD",1734899092142,4.55993383,3256.6,3255.3,4.57785]
["bitfinex","ETHUSD",1734899092293,0.90879338,3256.5,3255.3,5.035635]
["bitfinex","ETHUSD",1734899092489,3.97959338,3256.5,3255.5,3.07167]
["bitfinex","ETHUSD",1734899092703,3.07088,3256.4,3255.3,1.963785]
["bitfinex","ETHUSD",1734899092997,1.48923383,3256.6,3256.1,3.0711]
["bitfinex","ETHUSD",1734899093339,1.48923383,3256.6,3256.3,3.07088]
["bitfinex","ETHUSD",1734899093836,1.48923383,3256.6,3255.5,3.07172]
["bitfinex","ETHUSD",1734899093837,1.48923383,3256.6,3255.7,3.07145]
["bitfinex","ETHUSD",1734899094040,1.48923383,3256.6,3256.0,3.07118]
["bitfinex","ETHUSD",1734899094205,1.48923383,3256.6,3256.1,3.07107]
["bitfinex","ETHUSD",1734899094531,1.48923383,3256.6,3256.2,3.07103]
["bitfinex","ETHUSD",1734899095394,1.48923383,3256.6,3256.3,3.07088]
["bitfinex","ETHUSD",1734899095590,1.48923383,3256.6,3255.9,1.506]
["bitfinex","ETHUSD",1734899095896,0.6175419,3256.9,3255.4,4.506]
["bitfinex","ETHUSD",1734899095897,0.1647419,3256.9,3255.4,4.506]
["bitfinex","ETHUSD",1734899096106,0.1647419,3256.9,3255.9,3.07128]
["bitfinex","ETHUSD",1734899096291,0.4528,3256.8,3256.1,3.07112]
["bitfinex","ETHUSD",1734899097702,0.1647419,3256.9,3256.1,3.07112]
["bitfinex","ETHUSD",1734899097703,6.06989,3257.5,3256.1,3.07112]
["bitfinex","ETHUSD",1734899098041,3.06909,3258.3,3256.2,4.99956936]
["bitfinex","ETHUSD",1734899098244,1.37301368,3259.1,3256.2,4.57703]
["bitfinex","ETHUSD",1734899098245,0.60225058,3257.8,3256.2,4.57703]
["bitfinex","ETHUSD",1734899098442,3.07005,3257.3,3256.2,3.07104]
["bitfinex","ETHUSD",1734899098747,3.44432301,3257.7,3255.6,3.07163]
["bitfinex","ETHUSD",1734899098748,3.07048,3256.9,3255.6,3.07163]
["bitfinex","ETHUSD",1734899099059,3.07024,3257.1,3256.0,3.07121]
["bitfinex","ETHUSD",1734899099343,3.377175,3257.2,3256.2,3.07105]
["bitfinex","ETHUSD",1734899100507,3.377175,3257.2,3255.7,1.27924211]
["bitfinex","ETHUSD",1734899100508,0.307005,3257.2,3255.7,1.27924211]
["bitfinex","ETHUSD",1734899100882,0.307005,3257.2,3256.2,3.07106]
["bitfinex","ETHUSD",1734899100883,3.07019,3257.2,3256.2,3.07106]
["bitfinex","ETHUSD",1734899101055,3.07024,3257.1,3256.0,3.07122]
["bitfinex","ETHUSD",1734899101359,0.61634372,3257.3,3256.0,3.07122]
["bitfinex","ETHUSD",1734899101568,3.07012,3257.2,3255.9,1.27924211]
["bitfinex","ETHUSD",1734899101760,3.07085,3256.5,3256.1,1.05633435]
["bitfinex","ETHUSD",1734899101946,3.377985,3256.4,3256.1,1.05633435]
["bitfinex","ETHUSD",1734899102535,3.07097,3256.3,3255.5,1.27924211]
["bitfinex","ETHUSD",1734899103143,3.07051,3256.8,3255.7,3.07145]
["bitfinex","ETHUSD",1734899103448,3.24966072,3257.7,3255.6,2.6480567]
["bitfinex","ETHUSD",1734899103449,3.0,3257.4,3255.6,2.6480567]
["bitfinex","ETHUSD",1734899103642,3.07029,3257.1,3255.6,2.6480567]
["bitfinex","ETHUSD",1734899103829,3.07029,3257.1,3255.7,2.18623665]
["bitfinex","ETHUSD",1734899104220,3.07029,3257.1,3256.2,1.27924211]
["bitfinex","ETHUSD",1734899104421,3.06989,3257.5,3256.2,1.27924211]
["bitfinex","ETHUSD",1734899104625,0.62264806,3257.0,3256.2,1.27924211]
["bitfinex","ETHUSD",1734899105176,3.62264806,3257.0,3256.2,1.27924211]
["bitfinex","ETHUSD",1734899105483,0.66929281,3256.9,3256.3,3.92729881]
["bitfinex","ETHUSD",1734899105612,3.07042,3256.9,3256.3,3.92729881]
["bitfinex","ETHUSD",1734899106128,3.07042,3256.9,3256.0,4.35048211]
["bitfinex","ETHUSD",1734899107053,0.62264806,3257.0,3256.1,7.00461156]
["bitfinex","ETHUSD",1734899107253,0.62264806,3257.0,3256.1,3.93347156]
["bitfinex","ETHUSD",1734899107455,0.37459301,3257.7,3256.1,3.93347156]
["bitfinex","ETHUSD",1734899107785,0.62917115,3257.2,3256.2,3.93347156]
["bitfinex","ETHUSD",1734899107920,0.38576164,3257.6,3256.2,3.93347156]
["bitfinex","ETHUSD",1734899108122,3.07023,3257.1,3256.2,3.93347156]
["bitfinex","ETHUSD",1734899108323,3.07023,3257.1,3256.2,7.00450156]
["bitfinex","ETHUSD",1734899108745,0.6007403,3257.2,3256.2,7.00450156]
["bitfinex","ETHUSD",1734899108746,3.07031,3257.0,3256.2,3.93347156]
["bitfinex","ETHUSD",1734899108976,3.43741503,3257.0,3256.3,3.93347156]
["bitfinex","ETHUSD",1734899109177,0.36710503,3257.0,3256.3,3.93347156]
["bitfinex","ETHUSD",1734899109322,3.6708903,3257.2,3256.3,3.93347156]
["bitfinex","ETHUSD",1734899110035,3.6708903,3257.2,3256.4,2.65422945]
["bitfinex","ETHUSD",1734899110862,3.45552164,3257.6,3256.6,3.0706]
["bitfinex","ETHUSD",1734899111029,0.63062785,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1734899111653,0.63062785,3257.6,3256.5,4.13247178]
["bitfinex","ETHUSD",1734899111654,0.63062785,3257.6,3256.7,3.07056]
["bitfinex","ETHUSD",1734899112079,0.63062785,3257.6,3256.6,3.07068]
["bitfinex","ETHUSD",1734899112283,0.63062785,3257.6,3256.8,3.07041]
["bitfinex","ETHUSD",1734899112521,0.63062785,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1734899112680,0.63062785,3257.6,3256.9,3.377352]
["bitfinex","ETHUSD",1734899113571,0.63062785,3257.6,3257.0,2.65369855]
["bitfinex","ETHUSD",1734899114308,0.63062785,3257.6,3257.0,5.72399855]
["bitfinex","ETHUSD",1734899114520,0.63062785,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1734899114672,0.63062785,3257.6,3256.9,0.307032]
["bitfinex","ETHUSD",1734899115173,0.37459301,3257.7,3256.9,0.307032]
["bitfinex","ETHUSD",1734899115174,0.37459301,3257.7,3257.1,1.6573]
["bitfinex","ETHUSD",1734899115356,0.37459301,3257.7,3257.0,0.3377492]
["bitfinex","ETHUSD",1734899115564,0.37459301,3257.7,3256.8,4.72779]
["bitfinex","ETHUSD",1734899116166,0.37459301,3257.7,3256.8,1.6573]
["bitfinex","ETHUSD",1734899116365,0.37459301,3257.7,3256.9,3.07038]
["bitfinex","ETHUSD",1734899116577,0.37459301,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1734899116777,0.37459301,3257.7,3256.8,1.6573]
["bitfinex","ETHUSD",1734899116978,0.37459301,3257.7,3257.1,3.07012]
["bitfinex","ETHUSD",1734899117580,0.37459301,3257.7,3257.2,3.07012]
["bitfinex","ETHUSD",1734899118102,0.37459301,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1734899118502,0.37459301,3257.7,3257.1,3.48302342]
["bitfinex","ETHUSD",1734899118710,0.37459301,3257.7,3256.9,3.23611]
["bitfinex","ETHUSD",1734899119005,0.37459301,3257.7,3257.1,3.07018]
["bitfinex","ETHUSD",1734899119911,0.37459301,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1734899120075,0.37459301,3257.7,3257.1,0.323591]
["bitfinex","ETHUSD",1734899120076,0.01,3257.6,3257.1,3.393791]
["bitfinex","ETHUSD",1734899120277,0.01,3257.6,3257.2,1.6573]
["bitfinex","ETHUSD",1734899120483,0.01,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1734899122030,0.01,3257.6,3257.2,1.6573]
["bitfinex","ETHUSD",1734899122031,0.01,3257.6,3257.4,3.06991]
["bitfinex","ETHUSD",1734899122385,0.37459301,3257.7,3257.4,3.06991]
["bitfinex","ETHUSD",1734899122639,0.37459301,3257.7,3257.5,0.306991]
["bitfinex","ETHUSD",1734899122936,0.37459301,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1734899124918,0.37459301,3257.7,3257.6,4.72704]
["bitfinex","ETHUSD",1734899125379,0.37459301,3257.7,3257.6,8.27704]
["bitfinex","ETHUSD",1734899125380,3.01e-06,3257.7,3257.6,8.27704]
["bitfinex","ETHUSD",1734899125545,0.005,3258.5,3258.4,4.69399]
["bitfinex","ETHUSD",1734899127612,0.005,3258.5,3258.0,1.625]
["bitfinex","ETHUSD",1734899127814,0.005,3258.5,3257.8,3.06952]
["bitfinex","ETHUSD",1734899128320,0.005,3258.5,3257.7,5.77514583]
["bitfinex","ETHUSD",1734899128522,0.005,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1734899128722,0.005,3258.5,3257.7,5.26530462]
["bitfinex","ETHUSD",1734899128904,0.625,3258.4,3257.7,4.69461]
["bitfinex","ETHUSD",1734899129086,0.005,3258.5,3257.7,1.625]
["bitfinex","ETHUSD",1734899129287,0.005,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1734899129511,0.005,3258.5,3258.1,4.69418]
["bitfinex","ETHUSD",1734899129923,0.005,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1734899130123,0.005,3258.5,3258.1,1.625]
["bitfinex","ETHUSD",1734899130324,0.005,3258.5,3258.1,4.69426]
["bitfinex","ETHUSD",1734899130524,0.005,3258.5,3258.1,3.06925]
["bitfinex","ETHUSD",1734899130712,0.005,3258.5,3257.9,5.94036372]
["bitfinex","ETHUSD",1734899130912,0.005,3258.5,3258.1,3.06921]
["bitfinex","ETHUSD",1734899131727,0.005,3258.5,3257.7,1.625]
["bitfinex","ETHUSD",1734899131912,0.005,3258.5,3257.7,4.69463]
["bitfinex","ETHUSD",1734899134007,0.005,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1734899134520,0.005,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1734899134723,0.005,3258.5,3258.4,3.82547937]
["bitfinex","ETHUSD",1734899139441,0.005,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1734899141433,0.62380525,3259.5,3258.7,3.06863]
["bitfinex","ETHUSD",1734899141680,0.1647419,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1734899141828,0.1647419,3260.1,3259.8,5.93848372]
["bitfinex","ETHUSD",1734899142144,0.1647419,3260.1,3259.0,3.06833]
["bitfinex","ETHUSD",1734899142145,0.1647419,3260.1,3258.7,3.06862]
["bitfinex","ETHUSD",1734899142356,0.625,3260.0,3258.7,0.306862]
["bitfinex","ETHUSD",1734899142522,0.625,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1734899142839,0.625,3260.0,3258.9,2.87090372]
["bitfinex","ETHUSD",1734899143014,3.06758,3259.9,3258.7,3.0687]
["bitfinex","ETHUSD",1734899143519,0.1647419,3260.1,3258.9,2.87090372]
["bitfinex","ETHUSD",1734899143702,0.1647419,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1734899144116,0.1647419,3260.1,3259.0,0.28709037]
["bitfinex","ETHUSD",1734899144442,0.1647419,3260.1,3258.9,3.06848]
["bitfinex","ETHUSD",1734899144602,0.1647419,3260.1,3258.8,2.87090372]
["bitfinex","ETHUSD",1734899144803,0.1647419,3260.1,3259.0,3.06833]
["bitfinex","ETHUSD",1734899145529,0.625,3260.0,3258.8,2.87090372]
["bitfinex","ETHUSD",1734899145728,0.625,3259.5,3258.5,3.06885]
["bitfinex","ETHUSD",1734899145939,0.36929,3259.4,3258.3,1.27924211]
["bitfinex","ETHUSD",1734899146159,0.625,3259.5,3258.5,3.06882]
["bitfinex","ETHUSD",1734899146518,0.625,3259.5,3258.5,2.87090372]
["bitfinex","ETHUSD",1734899146714,0.625,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1734899146918,0.625,3259.9,3258.9,1.5072]
["bitfinex","ETHUSD",1734899147139,0.1647419,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1734899147652,0.1647419,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1734899148063,0.1647419,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1734899148221,0.1647419,3260.1,3259.7,3.0677]
["bitfinex","ETHUSD",1734899148423,0.1647419,3260.1,3259.4,5.93894372]
["bitfinex","ETHUSD",1734899148660,0.1647419,3260.1,3259.7,3.06767]
["bitfinex","ETHUSD",1734899149138,0.1647419,3260.1,3259.2,3.06817]
["bitfinex","ETHUSD",1734899149564,0.55044109,3260.1,3259.2,3.06817]
["bitfinex","ETHUSD",1734899149923,0.1647419,3260.1,3259.6,3.06786]
["bitfinex","ETHUSD",1734899151637,0.1647419,3260.1,3259.7,1.5072]
["bitfinex","ETHUSD",1734899152161,0.1647419,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1734899152340,0.1647419,3260.1,3259.7,1.5072]
["bitfinex","ETHUSD",1734899152541,0.1647419,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1734899152727,0.1647419,3260.1,3259.9,3.525036]
["bitfinex","ETHUSD",1734899152924,0.1647419,3260.1,3259.9,0.457476]
["bitfinex","ETHUSD",1734899153128,0.1647419,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1734899153329,0.625,3260.4,3259.3,5.18771612]
["bitfinex","ETHUSD",1734899153529,0.625,3260.4,3259.4,3.06795]
["bitfinex","ETHUSD",1734899154153,0.625,3260.4,3259.3,1.5072]
["bitfinex","ETHUSD",1734899154570,3.69212,3260.4,3259.3,4.57526]
["bitfinex","ETHUSD",1734899154767,4.061332,3260.4,3259.3,1.5072]
["bitfinex","ETHUSD",1734899154972,4.061332,3260.4,3259.4,3.06803]
["bitfinex","ETHUSD",1734899155270,0.625,3260.4,3259.5,3.06791]
["bitfinex","ETHUSD",1734899155470,3.69213,3260.4,3259.3,4.57532]
["bitfinex","ETHUSD",1734899155675,3.69213,3260.4,3259.3,1.5072]
["bitfinex","ETHUSD",1734899155676,0.625,3260.4,3259.3,1.5072]
["bitfinex","ETHUSD",1734899156474,0.625,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1734899156768,0.625,3260.4,3260.0,0.306757]
["bitfinex","ETHUSD",1734899156949,0.625,3260.4,3259.5,3.06794]
["bitfinex","ETHUSD",1734899157151,0.625,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1734899157347,0.625,3260.4,3259.3,1.5072]
["bitfinex","ETHUSD",1734899157664,0.625,3260.4,3259.3,2.78644211]
["bitfinex","ETHUSD",1734899157978,0.625,3260.4,3259.5,3.06788]
["bitfinex","ETHUSD",1734899158150,0.994192,3260.4,3259.5,3.06788]
["bitfinex","ETHUSD",1734899159661,3.994192,3260.4,3259.1,1.27924211]
["bitfinex","ETHUSD",1734899159876,0.625,3259.8,3259.1,1.27924211]
["bitfinex","ETHUSD",1734899160050,0.625,3259.4,3259.1,1.27924211]
["bitfinex","ETHUSD",1734899160258,0.625,3260.1,3259.1,2.92544211]
["bitfinex","ETHUSD",1734899160580,0.625,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1734899160743,0.625,3260.1,3259.2,0.48443053]
["bitfinex","ETHUSD",1734899160943,3.06753,3260.0,3259.1,1.27924211]
["bitfinex","ETHUSD",1734899161474,3.06753,3260.0,3258.9,3.06844]
["bitfinex","ETHUSD",1734899161475,3.69239,3260.1,3258.9,1.27924211]
["bitfinex","ETHUSD",1734899161671,3.69239,3260.1,3259.1,3.0683]
["bitfinex","ETHUSD",1734899162067,3.69239,3260.1,3258.9,4.34772211]
["bitfinex","ETHUSD",1734899162268,3.69239,3260.1,3259.0,3.0684]
["bitfinex","ETHUSD",1734899162470,3.69239,3260.1,3259.1,0.30684]
["bitfinex","ETHUSD",1734899162637,3.69239,3260.1,3259.0,3.0684]
["bitfinex","ETHUSD",1734899163268,3.06752,3260.0,3259.0,3.0684]
["bitfinex","ETHUSD",1734899164067,0.625,3260.1,3258.8,1.27924211]
["bitfinex","ETHUSD",1734899164247,3.69239,3260.1,3259.0,3.06841]
["bitfinex","ETHUSD",1734899164451,0.625,3260.1,3258.8,1.27924211]
["bitfinex","ETHUSD",1734899164654,0.625,3260.1,3258.9,0.29254421]
["bitfinex","ETHUSD",1734899164893,0.625,3260.1,3259.1,3.06829]
["bitfinex","ETHUSD",1734899165050,3.6924,3260.1,3259.1,3.06829]
["bitfinex","ETHUSD",1734899165473,3.6924,3260.1,3259.2,1.05963847]
["bitfinex","ETHUSD",1734899165674,0.625,3260.1,3259.2,1.05963847]
["bitfinex","ETHUSD",1734899165863,0.625,3260.1,3259.2,4.12786847]
["bitfinex","ETHUSD",1734899166058,0.625,3260.1,3259.2,1.29352653]
["bitfinex","ETHUSD",1734899166580,3.6924,3260.1,3259.2,0.23388806]
["bitfinex","ETHUSD",1734899168484,0.625,3260.1,3259.2,0.23388806]
["bitfinex","ETHUSD",1734899168778,0.625,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1734899169459,0.625,3260.1,3259.0,3.06842]
["bitfinex","ETHUSD",1734899169660,0.625,3260.1,3258.9,1.57178632]
["bitfinex","ETHUSD",1734899169870,0.625,3260.6,3259.7,1.6573]
["bitfinex","ETHUSD",1734899170071,7.68318696,3262.2,3260.0,4.02488286]
["bitfinex","ETHUSD",1734899170072,0.625,3261.5,3260.0,4.02488286]
["bitfinex","ETHUSD",1734899170252,0.625,3261.5,3260.6,3.06691]
["bitfinex","ETHUSD",1734899171103,0.625,3261.5,3260.7,3.0668]
["bitfinex","ETHUSD",1734899171456,0.625,3261.5,3260.1,0.70924529]
["bitfinex","ETHUSD",1734899171651,3.6911,3261.5,3260.3,3.06716]
["bitfinex","ETHUSD",1734899171958,3.6911,3261.5,3260.1,0.70924529]
["bitfinex","ETHUSD",1734899171959,0.625,3261.1,3260.2,1.27924211]
["bitfinex","ETHUSD",1734899172272,3.69146,3261.1,3260.2,1.27924211]
["bitfinex","ETHUSD",1734899172793,0.625,3261.1,3260.1,0.70924529]
["bitfinex","ETHUSD",1734899172951,0.625,3261.1,3260.1,3.06733]
["bitfinex","ETHUSD",1734899173283,0.625,3261.1,3260.1,3.06732]
["bitfinex","ETHUSD",1734899173889,3.06662,3261.0,3259.9,4.34678211]
["bitfinex","ETHUSD",1734899174183,3.06667,3260.9,3259.9,4.34678211]
["bitfinex","ETHUSD",1734899174364,3.69152,3261.1,3260.1,3.06738]
["bitfinex","ETHUSD",1734899174559,0.625,3261.1,3260.0,0.62656453]
["bitfinex","ETHUSD",1734899174860,0.625,3260.6,3259.7,4.34697211]
["bitfinex","ETHUSD",1734899175267,0.625,3260.6,3259.7,3.06773]
["bitfinex","ETHUSD",1734899176168,0.625,3260.6,3259.6,3.47488286]
["bitfinex","ETHUSD",1734899176169,0.625,3260.9,3259.6,3.47488286]
["bitfinex","ETHUSD",1734899176369,0.625,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1734899176570,0.625,3260.9,3260.3,0.306721]
["bitfinex","ETHUSD",1734899176774,0.625,3260.9,3259.9,3.06755]
["bitfinex","ETHUSD",1734899176775,3.69171,3260.9,3259.9,3.06755]
["bitfinex","ETHUSD",1734899176976,3.69171,3260.9,3259.6,5.13218286]
["bitfinex","ETHUSD",1734899176977,3.06684,3260.7,3259.7,4.34697211]
["bitfinex","ETHUSD",1734899177384,3.06705,3260.5,3259.7,1.27924211]
["bitfinex","ETHUSD",1734899177707,3.69214,3260.4,3259.7,1.27924211]
["bitfinex","ETHUSD",1734899177908,3.69214,3260.4,3259.5,1.27924211]
["bitfinex","ETHUSD",1734899178115,4.061354,3260.4,3259.5,1.27924211]
["bitfinex","ETHUSD",1734899178427,4.061354,3260.4,3259.5,4.34718211]
["bitfinex","ETHUSD",1734899178721,0.994214,3260.4,3259.5,1.27924211]
["bitfinex","ETHUSD",1734899179025,3.69213,3260.4,3259.5,1.27924211]
["bitfinex","ETHUSD",1734899179181,3.69213,3260.4,3259.4,3.06798]
["bitfinex","ETHUSD",1734899179477,0.625,3260.4,3259.2,1.27924211]
["bitfinex","ETHUSD",1734899179683,3.0,3260.8,3259.2,1.27924211]
["bitfinex","ETHUSD",1734899179684,0.625,3260.7,3259.7,3.06768]
["bitfinex","ETHUSD",1734899179885,0.625,3260.7,3259.3,3.06814]
["bitfinex","ETHUSD",1734899179886,0.625,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1734899180093,0.625,3260.7,3260.2,3.06726]
["bitfinex","ETHUSD",1734899180488,0.625,3260.7,3260.0,5.031506]
["bitfinex","ETHUSD",1734899180996,0.625,3260.7,3260.0,3.374206]
["bitfinex","ETHUSD",1734899181515,3.625,3261.1,3260.1,3.06732]
["bitfinex","ETHUSD",1734899181821,3.0,3261.0,3260.1,3.06732]
["bitfinex","ETHUSD",1734899181993,3.0,3261.0,3260.1,3.4047276]
["bitfinex","ETHUSD",1734899182190,0.625,3261.1,3259.9,3.06754]
["bitfinex","ETHUSD",1734899182390,3.06665,3260.9,3259.8,1.27924211]
["bitfinex","ETHUSD",1734899182613,0.625,3261.1,3259.8,4.34682211]
["bitfinex","ETHUSD",1734899182614,3.06682,3260.7,3259.8,4.34682211]
["bitfinex","ETHUSD",1734899182820,0.625,3261.1,3259.6,1.27924211]
["bitfinex","ETHUSD",1734899183114,0.625,3260.4,3259.6,1.27924211]
["bitfinex","ETHUSD",1734899183340,0.625,3260.4,3259.6,1.90585364]
["bitfinex","ETHUSD",1734899183481,3.69214,3260.4,3259.6,1.90585364]
["bitfinex","ETHUSD",1734899183678,0.625,3260.4,3259.6,0.62661153]
["bitfinex","ETHUSD",1734899183931,0.625,3260.4,3259.6,3.06779]
["bitfinex","ETHUSD",1734899184097,0.625,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1734899185422,3.625,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1734899185600,3.625,3260.7,3259.6,1.27924211]
["bitfinex","ETHUSD",1734899185601,0.625,3260.7,3259.6,1.27924211]
["bitfinex","ETHUSD",1734899185799,0.625,3260.7,3260.0,3.06746]
["bitfinex","ETHUSD",1734899186100,0.625,3260.7,3260.0,3.374206]
["bitfinex","ETHUSD",1734899186502,3.0666,3261.0,3260.0,3.374206]
["bitfinex","ETHUSD",1734899186503,3.0666,3261.0,3260.0,1.945646]
["bitfinex","ETHUSD",1734899186820,3.0666,3261.0,3260.1,3.06735]
["bitfinex","ETHUSD",1734899187022,3.0666,3261.0,3260.1,4.13043391]
["bitfinex","ETHUSD",1734899187588,3.06664,3260.9,3260.1,1.06308391]
["bitfinex","ETHUSD",1734899187788,3.06664,3260.9,3260.0,1.945646]
["bitfinex","ETHUSD",1734899187989,3.06664,3260.9,3260.0,5.013106]
["bitfinex","ETHUSD",1734899188199,0.625,3261.1,3260.1,0.37604406]
["bitfinex","ETHUSD",1734899188405,3.06654,3261.0,3260.1,0.37604406]
["bitfinex","ETHUSD",1734899188729,3.06654,3261.0,3260.1,3.44341406]
["bitfinex","ETHUSD",1734899189428,3.06664,3260.9,3260.1,0.37604406]
["bitfinex","ETHUSD",1734899189590,0.625,3260.6,3259.9,1.27924211]
["bitfinex","ETHUSD",1734899190186,3.06722,3260.3,3259.7,1.27924211]
["bitfinex","ETHUSD",1734899190797,3.0675,3260.0,3259.7,1.27924211]
["bitfinex","ETHUSD",1734899190994,3.06767,3259.8,3259.7,1.27924211]
["bitfinex","ETHUSD",1734899191200,6.69267,3259.8,3259.7,1.27924211]
["bitfinex","ETHUSD",1734899191500,3.06795,3259.5,3259.4,1.27924211]
["bitfinex","ETHUSD",1734899191735,3.69295,3259.5,3259.4,1.27924211]
["bitfinex","ETHUSD",1734899192318,6.69295,3259.5,3259.4,1.27924211]
["bitfinex","ETHUSD",1734899192637,7.71012494,3259.5,3259.4,2.11e-06]
["bitfinex","ETHUSD",1734899192802,0.625,3259.1,3258.3,1.28668395]
["bitfinex","ETHUSD",1734899193137,3.69399,3258.4,3258.3,1.28668395]
["bitfinex","ETHUSD",1734899193512,3.06937,3258.0,3257.5,2.12785358]
["bitfinex","ETHUSD",1734899194038,3.06908,3258.3,3257.5,2.12785358]
["bitfinex","ETHUSD",1734899194217,0.369408,3258.2,3257.5,2.12785358]
["bitfinex","ETHUSD",1734899194534,3.06936,3258.0,3257.3,2.55848423]
["bitfinex","ETHUSD",1734899194703,0.625,3257.6,3257.3,2.55848423]
["bitfinex","ETHUSD",1734899194907,3.69493,3257.4,3257.3,2.55848423]
["bitfinex","ETHUSD",1734899195214,3.69493,3257.4,3256.7,2.55848423]
["bitfinex","ETHUSD",1734899195215,3.07036,3257.0,3256.7,2.55848423]
["bitfinex","ETHUSD",1734899195936,3.0702,3257.2,3256.7,2.55848423]
["bitfinex","ETHUSD",1734899196111,0.625,3257.0,3256.7,2.55848423]
["bitfinex","ETHUSD",1734899196443,0.625,3257.0,3256.0,3.07123]
["bitfinex","ETHUSD",1734899196753,0.59727273,3257.0,3256.0,3.07123]
["bitfinex","ETHUSD",1734899196900,3.66759273,3257.0,3256.0,0.307123]
["bitfinex","ETHUSD",1734899197327,0.59727273,3257.0,3255.6,3.0716]
["bitfinex","ETHUSD",1734899197638,3.0706,3256.7,3255.5,5.74723561]
["bitfinex","ETHUSD",1734899198051,3.0706,3256.7,3255.5,8.81887561]
["bitfinex","ETHUSD",1734899198251,3.0706,3256.7,3255.6,3.07159]
["bitfinex","ETHUSD",1734899198453,0.61483576,3257.3,3255.7,1.6389]
["bitfinex","ETHUSD",1734899198617,1.1428441,3259.1,3256.8,3.07049]
["bitfinex","ETHUSD",1734899198951,1.1428441,3259.1,3257.2,1.6389]
["bitfinex","ETHUSD",1734899199124,3.06873,3258.7,3257.4,3.0699]
["bitfinex","ETHUSD",1734899199324,3.0687,3258.8,3257.5,3.06983]
["bitfinex","ETHUSD",1734899199556,3.06873,3258.7,3257.6,0.306983]
["bitfinex","ETHUSD",1734899199854,0.5973,3258.6,3257.6,3.376723]
["bitfinex","ETHUSD",1734899200658,0.5973,3258.6,3257.2,1.6389]
["bitfinex","ETHUSD",1734899200826,3.06889,3258.5,3257.2,1.6389]
["bitfinex","ETHUSD",1734899201021,0.5973,3258.6,3257.2,1.6389]
["bitfinex","ETHUSD",1734899201330,3.06918,3258.2,3257.2,1.6389]
["bitfinex","ETHUSD",1734899201537,0.5973,3258.0,3256.8,1.6389]
["bitfinex","ETHUSD",1734899201740,0.5973,3258.0,3256.9,0.51176994]
["bitfinex","ETHUSD",1734899202381,0.5973,3258.0,3257.0,3.0703]
["bitfinex","ETHUSD",1734899202524,0.5973,3258.0,3257.1,3.07019]
["bitfinex","ETHUSD",1734899202720,3.66668,3258.0,3256.9,0.51176994]
["bitfinex","ETHUSD",1734899203083,0.5973,3258.0,3257.0,0.21506699]
["bitfinex","ETHUSD",1734899203224,0.5973,3258.0,3257.0,3.28534699]
["bitfinex","ETHUSD",1734899203421,0.5973,3258.0,3257.0,0.21506699]
["bitfinex","ETHUSD",1734899203657,3.66667,3258.0,3256.8,4.70937]
["bitfinex","ETHUSD",1734899204041,0.5973,3258.0,3256.8,4.70937]
["bitfinex","ETHUSD",1734899204240,3.06946,3257.9,3256.8,4.70937]
["bitfinex","ETHUSD",1734899204437,0.5973,3258.5,3256.8,5.11769939]
["bitfinex","ETHUSD",1734899204642,0.5973,3258.5,3257.7,3.06962]
["bitfinex","ETHUSD",1734899205160,0.5973,3258.5,3257.2,3.47879939]
["bitfinex","ETHUSD",1734899205348,0.5973,3258.5,3257.4,3.06984]
["bitfinex","ETHUSD",1734899205527,0.5973,3258.5,3257.3,0.34787994]
["bitfinex","ETHUSD",1734899205724,0.5973,3258.5,3257.5,3.06979]
["bitfinex","ETHUSD",1734899206061,3.06909,3258.3,3257.3,3.41789994]
["bitfinex","ETHUSD",1734899206231,3.06909,3258.3,3257.3,0.34787994]
["bitfinex","ETHUSD",1734899206428,3.435729,3258.3,3257.3,0.34787994]
["bitfinex","ETHUSD",1734899206631,3.5973,3258.5,3257.4,3.06993]
["bitfinex","ETHUSD",1734899207363,0.5973,3258.5,3258.1,3.06918]
["bitfinex","ETHUSD",1734899207569,1.01717494,3259.5,3258.1,3.06918]
["bitfinex","ETHUSD",1734899207570,0.5973,3259.4,3258.1,3.06918]
["bitfinex","ETHUSD",1734899207755,3.06832,3259.2,3258.1,3.06918]
["bitfinex","ETHUSD",1734899208153,0.5973,3259.4,3258.4,3.06896]
["bitfinex","ETHUSD",1734899208353,0.5973,3259.4,3257.7,3.06961]
["bitfinex","ETHUSD",1734899208354,0.16144749,3259.3,3257.6,4.99839939]
["bitfinex","ETHUSD",1734899208657,3.66542,3259.4,3258.3,3.06908]
["bitfinex","ETHUSD",1734899208858,0.5973,3259.4,3258.3,3.06908]
["bitfinex","ETHUSD",1734899209165,3.01815,3259.3,3258.2,3.06914]
["bitfinex","ETHUSD",1734899210472,3.06831,3259.2,3258.1,3.06925]
["bitfinex","ETHUSD",1734899210766,1.204382,3259.4,3257.6,4.99839939]
["bitfinex","ETHUSD",1734899210767,1.204382,3259.4,3258.0,3.06934]
["bitfinex","ETHUSD",1734899210985,3.06842,3259.0,3258.0,3.376274]
["bitfinex","ETHUSD",1734899211650,3.01842,3259.0,3258.0,3.376274]
["bitfinex","ETHUSD",1734899213161,0.5973,3259.2,3258.0,0.306934]
["bitfinex","ETHUSD",1734899213366,3.06836,3259.1,3257.7,3.06965]
["bitfinex","ETHUSD",1734899213734,3.06836,3259.1,3257.9,3.06939]
["bitfinex","ETHUSD",1734899213965,3.06847,3259.0,3257.9,3.06939]
["bitfinex","ETHUSD",1734899214172,3.06854,3258.9,3257.9,3.06939]
["bitfinex","ETHUSD",1734899214349,3.06835,3259.1,3257.6,8.06805939]
["bitfinex","ETHUSD",1734899214551,3.47763922,3259.1,3257.9,3.06937]
["bitfinex","ETHUSD",1734899214773,3.06844,3259.0,3257.9,3.06937]
["bitfinex","ETHUSD",1734899216036,0.40928922,3259.1,3257.7,0.80680594]
["bitfinex","ETHUSD",1734899216237,3.06835,3259.1,3258.1,3.06919]
["bitfinex","ETHUSD",1734899216468,3.06844,3259.0,3257.9,3.06945]
["bitfinex","ETHUSD",1734899216973,3.0685,3259.0,3257.9,3.06945]
["bitfinex","ETHUSD",1734899217209,0.5973,3259.1,3257.7,0.80680594]
["bitfinex","ETHUSD",1734899217480,0.5973,3259.1,3258.1,3.06919]
["bitfinex","ETHUSD",1734899217792,3.0,3259.0,3258.1,3.06919]
["bitfinex","ETHUSD",1734899217940,3.35973,3259.0,3258.1,3.06919]
["bitfinex","ETHUSD",1734899218967,6.42819,3259.0,3257.9,3.06944]
["bitfinex","ETHUSD",1734899219936,3.06855,3258.9,3257.9,3.06944]
["bitfinex","ETHUSD",1734899222579,0.35973,3259.0,3258.0,3.06935]
["bitfinex","ETHUSD",1734899222751,3.068,3259.5,3257.6,8.06806939]
["bitfinex","ETHUSD",1734899222752,0.5973,3260.4,3259.0,3.0684]
["bitfinex","ETHUSD",1734899222957,3.06752,3260.0,3259.0,3.0684]
["bitfinex","ETHUSD",1734899223275,3.66482,3260.0,3259.0,3.0684]
["bitfinex","ETHUSD",1734899224577,0.5973,3260.0,3258.9,3.06852]
["bitfinex","ETHUSD",1734899224874,0.5973,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1734899225244,0.5973,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1734899226082,0.5973,3260.0,3259.1,3.06833]
["bitfinex","ETHUSD",1734899226547,0.5973,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1734899226858,3.66482,3260.0,3259.0,3.72313194]
["bitfinex","ETHUSD",1734899227161,3.06769,3259.8,3259.0,0.65473194]
["bitfinex","ETHUSD",1734899227363,0.963782,3260.0,3258.7,1.5196]
["bitfinex","ETHUSD",1734899227563,3.06782,3259.7,3258.7,1.5196]
["bitfinex","ETHUSD",1734899228369,0.5973,3260.0,3258.7,1.5196]
["bitfinex","ETHUSD",1734899228574,3.06779,3259.7,3258.7,1.5196]
["bitfinex","ETHUSD",1734899229290,0.5973,3259.6,3258.6,3.06872]
["bitfinex","ETHUSD",1734899229477,0.5973,3259.6,3258.3,1.6223]
["bitfinex","ETHUSD",1734899229673,1.21283126,3260.3,3259.5,3.06795]
["bitfinex","ETHUSD",1734899229864,1.21283126,3260.3,3259.4,1.6223]
["bitfinex","ETHUSD",1734899229865,3.06616,3261.4,3259.9,3.0675]
["bitfinex","ETHUSD",1734899230064,0.5973,3261.3,3259.7,3.47879939]
["bitfinex","ETHUSD",1734899230271,3.0672,3260.3,3259.4,1.6223]
["bitfinex","ETHUSD",1734899230592,0.5973,3260.6,3259.4,1.6223]
["bitfinex","ETHUSD",1734899230593,0.5973,3260.6,3259.5,3.06795]
["bitfinex","ETHUSD",1734899230773,0.5973,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1734899231559,3.06626,3261.3,3260.3,3.06715]
["bitfinex","ETHUSD",1734899231984,0.60897819,3261.1,3260.3,3.06715]
["bitfinex","ETHUSD",1734899232774,0.60897819,3261.1,3260.1,3.06736]
["bitfinex","ETHUSD",1734899232990,0.60897819,3261.1,3260.1,3.374096]
["bitfinex","ETHUSD",1734899233262,3.60897819,3261.1,3260.1,4.996396]
["bitfinex","ETHUSD",1734899233494,0.60897819,3261.1,3260.1,4.996396]
["bitfinex","ETHUSD",1734899233673,0.60897819,3261.1,3260.1,5.40783539]
["bitfinex","ETHUSD",1734899233869,0.60897819,3261.1,3260.3,3.06717]
["bitfinex","ETHUSD",1734899234075,0.60897819,3261.1,3260.4,0.306717]
["bitfinex","ETHUSD",1734899234275,0.60897819,3261.1,3260.1,8.47520539]
["bitfinex","ETHUSD",1734899234564,0.60897819,3261.1,3260.2,3.06728]
["bitfinex","ETHUSD",1734899235495,0.60897819,3261.1,3260.1,5.40783539]
["bitfinex","ETHUSD",1734899235884,0.60897819,3261.1,3260.1,8.47519539]
["bitfinex","ETHUSD",1734899236211,0.5973,3261.0,3260.1,8.47519539]
["bitfinex","ETHUSD",1734899236407,0.5973,3261.0,3260.2,0.84751954]
["bitfinex","ETHUSD",1734899237110,0.5973,3261.0,3260.2,3.91477954]
["bitfinex","ETHUSD",1734899238331,0.5973,3261.0,3259.7,5.66008012]
["bitfinex","ETHUSD",1734899238719,0.5973,3261.0,3260.0,3.06745]
["bitfinex","ETHUSD",1734899239547,0.5973,3261.0,3259.7,5.66008012]
["bitfinex","ETHUSD",1734899239760,0.5973,3261.0,3260.1,3.06734]
["bitfinex","ETHUSD",1734899240435,0.5973,3261.0,3260.2,3.06729]
["bitfinex","ETHUSD",1734899240814,0.5973,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1734899241041,0.5973,3261.7,3260.5,3.06694]
["bitfinex","ETHUSD",1734899241701,0.5973,3261.7,3260.3,4.63822]
["bitfinex","ETHUSD",1734899241897,0.5973,3261.7,3260.7,3.06678]
["bitfinex","ETHUSD",1734899242131,0.366312,3261.6,3260.3,4.63822]
["bitfinex","ETHUSD",1734899242336,0.5973,3261.7,3260.7,3.06673]
["bitfinex","ETHUSD",1734899243148,0.5973,3261.7,3260.3,1.5711]
["bitfinex","ETHUSD",1734899243355,0.5973,3261.7,3260.8,3.0667]
["bitfinex","ETHUSD",1734899243645,3.66322,3261.7,3260.4,3.0671]
["bitfinex","ETHUSD",1734899243852,3.66322,3261.7,3260.5,3.06693]
["bitfinex","ETHUSD",1734899244026,0.666322,3261.6,3260.7,3.06679]
["bitfinex","ETHUSD",1734899244224,0.61031824,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1734899244948,0.61031824,3261.4,3260.5,0.463803]
["bitfinex","ETHUSD",1734899245141,3.0661,3261.5,3260.5,3.06699]
["bitfinex","ETHUSD",1734899245846,3.06721,3260.3,3259.4,3.06803]
["bitfinex","ETHUSD",1734899246047,3.0,3260.3,3259.4,1.91786307]
["bitfinex","ETHUSD",1734899246248,3.66478,3260.0,3259.4,1.91786307]
["bitfinex","ETHUSD",1734899246410,0.963778,3260.0,3259.4,1.91786307]
["bitfinex","ETHUSD",1734899246609,3.06767,3259.8,3259.4,1.91786307]
["bitfinex","ETHUSD",1734899246874,6.66506,3259.7,3259.4,1.91786307]
["bitfinex","ETHUSD",1734899247671,6.66506,3259.7,3258.5,3.06884]
["bitfinex","ETHUSD",1734899247672,3.06795,3259.5,3258.5,3.06884]
["bitfinex","ETHUSD",1734899248165,3.06795,3259.5,3258.3,1.77133]
["bitfinex","ETHUSD",1734899248166,0.5973,3259.7,3258.3,1.77133]
["bitfinex","ETHUSD",1734899248366,3.06865,3258.8,3258.2,1.27857538]
["bitfinex","ETHUSD",1734899248666,0.5973,3259.2,3258.2,1.27857538]
["bitfinex","ETHUSD",1734899248828,0.5973,3259.2,3258.4,3.0689]
["bitfinex","ETHUSD",1734899249237,3.0,3259.4,3258.0,4.67841]
["bitfinex","ETHUSD",1734899249438,3.5973,3260.1,3259.1,3.06832]
["bitfinex","ETHUSD",1734899249617,0.5973,3260.1,3259.1,3.06832]
["bitfinex","ETHUSD",1734899249835,3.66473,3260.1,3259.1,3.06832]
["bitfinex","ETHUSD",1734899250739,0.5973,3260.1,3258.8,1.6091]
["bitfinex","ETHUSD",1734899251357,0.5973,3260.1,3258.8,4.67769]
["bitfinex","ETHUSD",1734899252852,0.5973,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1734899253053,0.5973,3260.1,3259.2,3.06818]
["bitfinex","ETHUSD",1734899253246,0.5973,3260.1,3259.3,3.374928]
["bitfinex","ETHUSD",1734899253446,0.5973,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1734899254082,0.5973,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1734899254420,0.5973,3260.1,3259.3,0.306818]
["bitfinex","ETHUSD",1734899254683,0.5973,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1734899258082,0.25,3261.5,3258.8,1.6091]
["bitfinex","ETHUSD",1734899258083,0.5973,3260.7,3259.7,3.47879939]
["bitfinex","ETHUSD",1734899258282,0.5973,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1734899258481,0.5973,3261.8,3260.7,3.06673]
["bitfinex","ETHUSD",1734899258681,0.62484818,3261.7,3260.3,3.0672]
["bitfinex","ETHUSD",1734899258986,3.66309,3261.8,3260.6,3.06684]
["bitfinex","ETHUSD",1734899258987,0.42879382,3261.6,3260.6,3.06684]
["bitfinex","ETHUSD",1734899259161,0.5973,3261.8,3260.6,3.06684]
["bitfinex","ETHUSD",1734899259358,0.5973,3261.8,3260.4,0.30672]
["bitfinex","ETHUSD",1734899259568,0.5973,3261.8,3260.9,3.06662]
["bitfinex","ETHUSD",1734899260059,0.5973,3261.8,3260.5,3.47879939]
["bitfinex","ETHUSD",1734899260258,0.5973,3261.8,3260.7,3.06676]
["bitfinex","ETHUSD",1734899260464,0.5973,3261.8,3260.9,3.47879939]
["bitfinex","ETHUSD",1734899260850,0.5973,3262.7,3261.6,3.06595]
["bitfinex","ETHUSD",1734899261093,0.5973,3262.7,3261.3,8.21058939]
["bitfinex","ETHUSD",1734899261272,0.5973,3262.7,3261.7,3.0658]
["bitfinex","ETHUSD",1734899261465,0.5973,3262.7,3261.7,2.8059]
["bitfinex","ETHUSD",1734899261660,0.366217,3262.6,3261.7,2.8059]
["bitfinex","ETHUSD",1734899262383,0.366217,3262.6,3261.3,5.14439939]
["bitfinex","ETHUSD",1734899262576,0.5973,3262.7,3261.7,3.06583]
["bitfinex","ETHUSD",1734899263164,0.5973,3262.7,3261.3,5.14439939]
["bitfinex","ETHUSD",1734899263357,3.66227,3262.7,3261.6,3.06594]
["bitfinex","ETHUSD",1734899263579,3.66227,3262.7,3260.9,3.06663]
["bitfinex","ETHUSD",1734899263580,0.5973,3262.7,3260.9,5.14439939]
["bitfinex","ETHUSD",1734899263887,0.61917298,3262.9,3261.9,2.88561]
["bitfinex","ETHUSD",1734899264050,3.61917298,3262.9,3261.9,2.77681]
["bitfinex","ETHUSD",1734899264251,1.34728928,3262.9,3262.3,3.06523]
["bitfinex","ETHUSD",1734899264457,0.5973,3263.0,3262.1,3.47879939]
["bitfinex","ETHUSD",1734899264664,0.5973,3263.0,3262.3,3.06529]
["bitfinex","ETHUSD",1734899264864,0.5973,3263.0,3262.7,3.06491]
["bitfinex","ETHUSD",1734899265087,0.1647419,3263.3,3262.2,3.06541]
["bitfinex","ETHUSD",1734899265287,0.1647419,3263.3,3262.1,3.47879939]
["bitfinex","ETHUSD",1734899265481,0.1647419,3263.3,3262.9,3.0647]
["bitfinex","ETHUSD",1734899266504,0.1647419,3263.3,3262.7,1.5171]
["bitfinex","ETHUSD",1734899266708,0.1647419,3263.3,3263.0,3.06463]
["bitfinex","ETHUSD",1734899266990,0.1647419,3263.3,3262.9,6.54352939]
["bitfinex","ETHUSD",1734899267194,0.1647419,3263.3,3262.9,3.47879939]
["bitfinex","ETHUSD",1734899267492,0.1647419,3263.3,3263.0,3.06458]
["bitfinex","ETHUSD",1734899268365,0.5973,3263.2,3262.3,3.06532]
["bitfinex","ETHUSD",1734899268565,0.5973,3263.2,3262.1,3.47879939]
["bitfinex","ETHUSD",1734899268783,0.5973,3263.2,3262.4,3.06521]
["bitfinex","ETHUSD",1734899269795,0.5973,3263.2,3262.1,6.54421939]
["bitfinex","ETHUSD",1734899270093,0.5973,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1734899272155,0.5973,3263.2,3262.1,3.47879939]
["bitfinex","ETHUSD",1734899272354,0.5973,3263.2,3262.3,3.06523]
["bitfinex","ETHUSD",1734899272791,0.5973,3263.2,3262.1,3.47879939]
["bitfinex","ETHUSD",1734899272964,0.5973,3262.8,3261.7,3.47879939]
["bitfinex","ETHUSD",1734899273294,3.431236,3262.7,3261.5,3.41095831]
["bitfinex","ETHUSD",1734899273514,3.06514,3262.5,3261.5,1.27725379]
["bitfinex","ETHUSD",1734899273691,0.5973,3262.4,3261.5,1.27725379]
["bitfinex","ETHUSD",1734899274092,0.366206,3262.7,3261.0,3.19313448]
["bitfinex","ETHUSD",1734899274093,3.06559,3262.1,3261.0,4.34375379]
["bitfinex","ETHUSD",1734899274262,0.903859,3262.0,3261.0,1.27725379]
["bitfinex","ETHUSD",1734899274463,3.0658,3261.8,3261.0,1.27725379]
["bitfinex","ETHUSD",1734899274767,3.0659,3261.7,3261.0,1.27725379]
["bitfinex","ETHUSD",1734899274970,3.0659,3261.7,3261.0,0.83615379]
["bitfinex","ETHUSD",1734899275272,3.66292,3262.0,3261.0,0.83615379]
["bitfinex","ETHUSD",1734899275597,3.0658,3261.8,3260.7,3.06679]
["bitfinex","ETHUSD",1734899275772,0.30658,3261.7,3260.7,3.06679]
["bitfinex","ETHUSD",1734899276171,0.30658,3261.7,3260.5,4.08985589]
["bitfinex","ETHUSD",1734899276376,0.5973,3262.0,3260.7,3.06682]
["bitfinex","ETHUSD",1734899276588,3.06595,3261.7,3260.7,3.06682]
["bitfinex","ETHUSD",1734899276972,3.06595,3261.7,3260.5,7.15682589]
["bitfinex","ETHUSD",1734899277298,3.06601,3261.6,3260.5,7.15682589]
["bitfinex","ETHUSD",1734899277869,0.5973,3262.0,3261.2,3.06628]
["bitfinex","ETHUSD",1734899278275,0.5973,3262.0,3261.3,3.47879939]
["bitfinex","ETHUSD",1734899278471,0.5973,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1734899279103,0.5973,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1734899279396,0.5973,3262.3,3261.3,3.47879939]
["bitfinex","ETHUSD",1734899279597,3.06541,3262.2,3261.3,3.47879939]
["bitfinex","ETHUSD",1734899279799,3.431751,3262.2,3261.3,3.47879939]
["bitfinex","ETHUSD",1734899279997,3.06561,3262.0,3261.0,3.06646]
["bitfinex","ETHUSD",1734899280191,0.366271,3262.2,3261.1,3.0664]
["bitfinex","ETHUSD",1734899280498,0.5973,3262.3,3261.3,3.47879939]
["bitfinex","ETHUSD",1734899280913,0.5973,3262.3,3261.5,3.066]
["bitfinex","ETHUSD",1734899281504,0.5973,3262.3,3261.3,0.606204]
["bitfinex","ETHUSD",1734899281685,0.5973,3262.3,3260.8,1.5171]
["bitfinex","ETHUSD",1734899281686,0.5973,3262.3,3260.8,4.5838]
["bitfinex","ETHUSD",1734899281887,0.5973,3261.6,3260.8,1.5171]
["bitfinex","ETHUSD",1734899282087,3.5973,3262.2,3260.8,1.5171]
["bitfinex","ETHUSD",1734899282311,0.5973,3262.2,3261.5,3.06598]
["bitfinex","ETHUSD",1734899282477,0.5973,3262.2,3261.5,0.306598]
["bitfinex","ETHUSD",1734899282682,0.5973,3262.2,3261.7,3.06584]
["bitfinex","ETHUSD",1734899283513,0.5973,3262.2,3261.8,3.06577]
["bitfinex","ETHUSD",1734899283906,0.5973,3263.0,3261.7,3.47879939]
["bitfinex","ETHUSD",1734899284107,0.1647419,3263.3,3262.4,3.06522]
["bitfinex","ETHUSD",1734899284306,0.1647419,3263.3,3262.4,0.458232]
["bitfinex","ETHUSD",1734899284510,0.1647419,3263.3,3262.3,1.5171]
["bitfinex","ETHUSD",1734899284713,0.1647419,3263.3,3262.4,3.06522]
["bitfinex","ETHUSD",1734899285002,0.1647419,3263.3,3262.6,3.06502]
["bitfinex","ETHUSD",1734899285194,0.1647419,3263.3,3262.6,2.87032]
["bitfinex","ETHUSD",1734899285381,0.1647419,3263.3,3262.3,1.5171]
["bitfinex","ETHUSD",1734899286077,0.1647419,3263.3,3262.6,3.06502]
["bitfinex","ETHUSD",1734899286813,0.1647419,3263.3,3262.4,3.06521]
["bitfinex","ETHUSD",1734899286986,0.1647419,3263.3,3262.4,3.523441]
["bitfinex","ETHUSD",1734899287186,0.1647419,3263.3,3262.4,0.458231]
["bitfinex","ETHUSD",1734899287412,0.1647419,3263.3,3262.3,1.5171]
["bitfinex","ETHUSD",1734899287413,3.2291419,3263.3,3262.3,1.5171]
["bitfinex","ETHUSD",1734899287608,3.2291419,3263.3,3262.4,3.06521]
["bitfinex","ETHUSD",1734899288221,0.1647419,3263.3,3262.1,1.6061]
["bitfinex","ETHUSD",1734899288436,0.1647419,3263.3,3262.1,5.08489939]
["bitfinex","ETHUSD",1734899288604,0.1647419,3263.3,3262.2,3.06541]
["bitfinex","ETHUSD",1734899288802,0.1647419,3263.3,3262.3,0.81503094]
["bitfinex","ETHUSD",1734899289005,0.1647419,3263.3,3262.5,3.06513]
["bitfinex","ETHUSD",1734899289194,0.1647419,3263.3,3262.3,0.81503094]
["bitfinex","ETHUSD",1734899289396,0.1647419,3263.3,3262.3,3.88032094]
["bitfinex","ETHUSD",1734899289618,0.1647419,3263.3,3262.1,1.6061]
["bitfinex","ETHUSD",1734899289824,0.5973,3263.2,3262.1,3.06549]
["bitfinex","ETHUSD",1734899290187,3.06457,3263.1,3262.1,3.06549]
["bitfinex","ETHUSD",1734899290827,3.06467,3263.0,3262.1,3.06549]
["bitfinex","ETHUSD",1734899290988,3.6618,3263.2,3262.1,3.06549]
["bitfinex","ETHUSD",1734899291327,0.38265419,3263.1,3262.4,3.06515]
["bitfinex","ETHUSD",1734899291493,0.5973,3263.2,3262.4,3.06515]
["bitfinex","ETHUSD",1734899291955,0.5973,3263.2,3261.7,4.09351975]
["bitfinex","ETHUSD",1734899291956,0.5973,3263.2,3262.3,3.06532]
["bitfinex","ETHUSD",1734899292533,0.1647419,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1734899292825,0.1919419,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1734899293327,0.1919419,3263.3,3263.2,0.467057]
["bitfinex","ETHUSD",1734899293528,0.1919419,3263.3,3263.1,3.06455]
["bitfinex","ETHUSD",1734899294229,0.97189301,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1734899295211,0.97189301,3264.0,3262.7,1.6061]
["bitfinex","ETHUSD",1734899295434,0.97189301,3264.0,3263.1,3.06455]
["bitfinex","ETHUSD",1734899295633,4.73917631,3264.0,3262.7,1.6061]
["bitfinex","ETHUSD",1734899295837,4.73917631,3264.0,3262.9,3.06474]
["bitfinex","ETHUSD",1734899296535,4.73917631,3264.0,3262.8,3.06485]
["bitfinex","ETHUSD",1734899296840,3.66131,3263.7,3262.7,3.06492]
["bitfinex","ETHUSD",1734899297013,0.5973,3263.6,3262.3,1.6061]
["bitfinex","ETHUSD",1734899297220,0.5973,3263.6,3262.4,0.16061]
["bitfinex","ETHUSD",1734899297414,3.6614,3263.6,3262.6,3.06495]
["bitfinex","ETHUSD",1734899297615,3.06421,3263.5,3262.6,2.94125]
["bitfinex","ETHUSD",1734899298132,0.5973,3263.6,3262.5,3.06513]
["bitfinex","ETHUSD",1734899298302,0.5973,3263.6,3262.6,3.387584]
["bitfinex","ETHUSD",1734899298503,0.5973,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1734899298714,0.5973,3263.6,3262.6,0.322574]
["bitfinex","ETHUSD",1734899298932,0.5973,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1734899299241,0.97189301,3264.0,3263.4,3.0642]
["bitfinex","ETHUSD",1734899299541,0.97189301,3264.0,3263.4,0.30642]
["bitfinex","ETHUSD",1734899299946,0.97189301,3264.0,3263.7,3.06397]
["bitfinex","ETHUSD",1734899300944,0.97189301,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1734899301140,0.97189301,3264.0,3262.7,2.88102954]
["bitfinex","ETHUSD",1734899301314,0.97189301,3264.0,3263.2,3.06445]
["bitfinex","ETHUSD",1734899301845,0.37459301,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1734899302542,0.37459301,3264.0,3263.0,7.67076]
["bitfinex","ETHUSD",1734899302750,0.37459301,3264.0,3263.7,3.06395]
["bitfinex","ETHUSD",1734899305132,0.37459301,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1734899307220,0.37459301,3264.0,3263.7,4.56756]
["bitfinex","ETHUSD",1734899307449,0.37459301,3264.0,3263.9,5.70933815]
["bitfinex","ETHUSD",1734899307673,3.0,3264.9,3263.9,5.70933815]
["bitfinex","ETHUSD",1734899308006,3.0,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1734899308223,3.5973,3265.0,3263.8,3.520646]
["bitfinex","ETHUSD",1734899308511,0.5973,3265.0,3264.2,3.06351]
["bitfinex","ETHUSD",1734899308913,0.5973,3265.0,3264.3,3.06339]
["bitfinex","ETHUSD",1734899309113,0.5973,3265.0,3264.1,3.06358]
["bitfinex","ETHUSD",1734899309352,0.5973,3265.0,3264.1,3.369938]
["bitfinex","ETHUSD",1734899309728,3.5973,3265.0,3264.1,3.369938]
["bitfinex","ETHUSD",1734899310050,0.5973,3265.0,3264.1,0.306358]
["bitfinex","ETHUSD",1734899310262,0.5973,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1734899310454,3.06305,3264.8,3263.8,0.456756]
["bitfinex","ETHUSD",1734899310619,3.66017,3265.0,3263.8,0.456756]
["bitfinex","ETHUSD",1734899310956,0.5973,3265.0,3264.0,3.06363]
["bitfinex","ETHUSD",1734899311136,0.366,3264.9,3264.0,3.06363]
["bitfinex","ETHUSD",1734899312017,0.366,3264.9,3263.8,0.456756]
["bitfinex","ETHUSD",1734899312018,0.5973,3265.0,3263.9,3.06374]
["bitfinex","ETHUSD",1734899312320,3.0629,3264.9,3263.9,3.06374]
["bitfinex","ETHUSD",1734899312531,0.5973,3265.0,3263.8,0.456756]
["bitfinex","ETHUSD",1734899312856,0.5973,3264.6,3263.4,1.27492954]
["bitfinex","ETHUSD",1734899313066,0.5973,3264.6,3263.9,3.06372]
["bitfinex","ETHUSD",1734899313274,0.5973,3264.6,3263.5,3.06419]
["bitfinex","ETHUSD",1734899313275,0.5973,3264.6,3263.8,3.06386]
["bitfinex","ETHUSD",1734899313573,0.5973,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1734899313781,0.5973,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1734899313942,0.5973,3264.6,3264.1,0.306362]
["bitfinex","ETHUSD",1734899314375,0.5973,3264.6,3264.1,3.369982]
["bitfinex","ETHUSD",1734899314971,0.5973,3264.6,3264.1,0.306362]
["bitfinex","ETHUSD",1734899315175,0.5973,3264.6,3263.5,1.27492954]
["bitfinex","ETHUSD",1734899315480,0.5973,3265.1,3264.2,3.06352]
["bitfinex","ETHUSD",1734899316138,0.5973,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1734899316340,0.5973,3265.6,3263.9,1.5036]
["bitfinex","ETHUSD",1734899316577,0.5973,3265.6,3264.7,3.06304]
["bitfinex","ETHUSD",1734899317266,0.5973,3265.6,3264.8,3.06291]
["bitfinex","ETHUSD",1734899317965,0.5973,3265.6,3264.6,4.98239939]
["bitfinex","ETHUSD",1734899318168,0.5973,3266.4,3265.5,3.06229]
["bitfinex","ETHUSD",1734899318355,0.5973,3266.4,3265.6,3.06214]
["bitfinex","ETHUSD",1734899318557,3.65886,3266.4,3265.4,2.85722282]
["bitfinex","ETHUSD",1734899318745,3.06159,3266.3,3265.4,3.4492001]
["bitfinex","ETHUSD",1734899319275,0.5973,3266.4,3266.0,2.85722282]
["bitfinex","ETHUSD",1734899319439,0.1647419,3266.5,3266.0,2.85722282]
["bitfinex","ETHUSD",1734899321081,0.02725912,3266.4,3266.0,2.85722282]
["bitfinex","ETHUSD",1734899321380,0.62455912,3266.4,3265.7,2.85722282]
["bitfinex","ETHUSD",1734899321588,0.62455912,3266.4,3265.7,3.5995351]
["bitfinex","ETHUSD",1734899322178,0.02725912,3266.4,3265.7,0.74231228]
["bitfinex","ETHUSD",1734899323373,0.02725912,3266.4,3265.7,3.80435228]
["bitfinex","ETHUSD",1734899324173,0.02725912,3266.4,3265.7,0.74231228]
["bitfinex","ETHUSD",1734899324379,0.02725912,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1734899324683,0.02711828,3266.3,3265.9,0.38043423]
["bitfinex","ETHUSD",1734899324897,0.1647419,3266.5,3265.8,3.06202]
["bitfinex","ETHUSD",1734899325241,0.02728729,3266.4,3265.7,0.74231228]
["bitfinex","ETHUSD",1734899326446,0.02728729,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1734899327150,0.02728729,3266.4,3265.7,0.74231228]
["bitfinex","ETHUSD",1734899327793,0.1647419,3266.5,3265.7,0.74231228]
["bitfinex","ETHUSD",1734899327961,0.1647419,3266.5,3265.7,3.80442228]
["bitfinex","ETHUSD",1734899327962,0.02723508,3266.3,3265.7,3.80442228]
["bitfinex","ETHUSD",1734899328277,0.02718286,3266.2,3265.8,0.38044223]
["bitfinex","ETHUSD",1734899328482,0.1647419,3266.5,3265.9,3.0619]
["bitfinex","ETHUSD",1734899328679,0.1647419,3266.5,3265.7,0.74231228]
["bitfinex","ETHUSD",1734899328680,0.02728729,3266.4,3265.7,0.74231228]
["bitfinex","ETHUSD",1734899328885,0.1647419,3266.5,3266.1,3.06172]
["bitfinex","ETHUSD",1734899329099,0.02751046,3266.4,3266.1,3.06172]
["bitfinex","ETHUSD",1734899329249,0.1647419,3266.5,3265.9,3.46192045]
["bitfinex","ETHUSD",1734899329250,0.1647419,3266.5,3266.2,3.06163]
["bitfinex","ETHUSD",1734899329579,0.1647419,3266.5,3266.4,6.52339045]
["bitfinex","ETHUSD",1734899329764,0.1647419,3266.5,3266.4,7.07339045]
["bitfinex","ETHUSD",1734899329951,0.1647419,3266.5,3266.4,9.21077864]
["bitfinex","ETHUSD",1734899330357,0.5973,3268.0,3267.3,3.06061]
["bitfinex","ETHUSD",1734899330558,0.5973,3268.0,3267.2,3.46192045]
["bitfinex","ETHUSD",1734899330753,0.5973,3268.6,3267.7,3.0602]
["bitfinex","ETHUSD",1734899330966,3.05848,3269.6,3267.3,1.86669205]
["bitfinex","ETHUSD",1734899330967,0.60494,3269.0,3267.6,3.46192045]
["bitfinex","ETHUSD",1734899331171,0.60494,3269.0,3268.0,3.05992]
["bitfinex","ETHUSD",1734899331478,0.60494,3269.0,3268.1,3.05986]
["bitfinex","ETHUSD",1734899331683,0.60494,3269.0,3268.1,1.5205]
["bitfinex","ETHUSD",1734899331880,0.60494,3269.0,3268.2,0.80423405]
["bitfinex","ETHUSD",1734899332060,0.00764,3269.0,3268.2,0.80423405]
["bitfinex","ETHUSD",1734899332256,0.00764,3269.0,3268.8,3.05914]
["bitfinex","ETHUSD",1734899332457,0.00764,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1734899332657,0.00764,3269.0,3268.9,4.57963]
["bitfinex","ETHUSD",1734899332881,0.00764,3269.0,3268.9,5.38378504]
["bitfinex","ETHUSD",1734899333056,0.00764,3269.0,3268.9,2.32465504]
["bitfinex","ETHUSD",1734899333263,0.00764,3269.0,3268.0,0.25]
["bitfinex","ETHUSD",1734899333264,0.60494,3269.0,3268.0,8.04231045]
["bitfinex","ETHUSD",1734899333479,0.00764,3269.0,3268.0,4.98242045]
["bitfinex","ETHUSD",1734899333979,0.5973,3268.9,3268.1,3.05982]
["bitfinex","ETHUSD",1734899334381,0.5973,3268.9,3267.6,1.5205]
["bitfinex","ETHUSD",1734899334587,0.5973,3268.9,3267.3,1.86669205]
["bitfinex","ETHUSD",1734899334886,3.64518691,3268.4,3267.3,4.92731205]
["bitfinex","ETHUSD",1734899335249,0.58549691,3268.4,3267.4,3.06051]
["bitfinex","ETHUSD",1734899335481,0.58549691,3268.4,3267.3,1.86669205]
["bitfinex","ETHUSD",1734899335482,3.05973,3268.3,3267.3,1.86669205]
["bitfinex","ETHUSD",1734899335681,3.05973,3268.3,3267.3,4.92731205]
["bitfinex","ETHUSD",1734899335986,0.58549691,3268.4,3267.4,0.49273121]
["bitfinex","ETHUSD",1734899336290,0.58549691,3268.4,3267.4,3.55326121]
["bitfinex","ETHUSD",1734899336452,3.64509691,3268.4,3267.4,0.49273121]
["bitfinex","ETHUSD",1734899336848,0.58549691,3268.4,3267.4,0.49273121]
["bitfinex","ETHUSD",1734899337082,0.58549691,3268.4,3267.3,1.5205]
["bitfinex","ETHUSD",1734899337083,0.58549691,3268.4,3267.5,3.06044]
["bitfinex","ETHUSD",1734899337387,3.08761049,3268.3,3266.5,1.27492954]
["bitfinex","ETHUSD",1734899337582,3.08761049,3268.3,3266.5,4.73684999]
["bitfinex","ETHUSD",1734899337583,3.06044,3267.5,3266.5,4.73684999]
["bitfinex","ETHUSD",1734899337772,0.5855,3267.1,3266.5,1.27492954]
["bitfinex","ETHUSD",1734899338173,0.02743587,3267.4,3266.2,1.27492954]
["bitfinex","ETHUSD",1734899338174,3.06146,3266.5,3266.2,1.27492954]
["bitfinex","ETHUSD",1734899338379,3.06117,3266.8,3266.2,1.27492954]
["bitfinex","ETHUSD",1734899338581,0.5855,3267.0,3266.2,1.59401056]
["bitfinex","ETHUSD",1734899338774,0.5855,3267.0,3266.2,0.31908102]
["bitfinex","ETHUSD",1734899338971,0.5855,3267.0,3265.5,0.15541204]
["bitfinex","ETHUSD",1734899338972,0.5855,3267.0,3265.3,4.96762045]
["bitfinex","ETHUSD",1734899339272,3.06138,3266.5,3265.4,3.67471681]
["bitfinex","ETHUSD",1734899339586,0.5855,3267.0,3265.4,0.61230681]
["bitfinex","ETHUSD",1734899340107,0.5855,3267.0,3265.6,3.06214]
["bitfinex","ETHUSD",1734899340402,3.0612,3266.7,3265.7,3.06206]
["bitfinex","ETHUSD",1734899340602,3.06102,3266.9,3265.8,0.306206]
["bitfinex","ETHUSD",1734899340747,0.5855,3267.0,3265.8,0.306206]
["bitfinex","ETHUSD",1734899340954,3.06137,3266.6,3265.8,0.306206]
["bitfinex","ETHUSD",1734899341149,3.06137,3266.6,3265.5,3.06231]
["bitfinex","ETHUSD",1734899341411,0.5855,3267.0,3265.6,3.06222]
["bitfinex","ETHUSD",1734899341555,3.06119,3266.7,3265.6,3.06222]
["bitfinex","ETHUSD",1734899341905,3.06158,3266.3,3265.3,8.1818818]
["bitfinex","ETHUSD",1734899342115,0.5855,3267.1,3265.3,5.1194018]
["bitfinex","ETHUSD",1734899342254,3.06176,3266.1,3265.4,0.57210559]
["bitfinex","ETHUSD",1734899342784,3.06176,3266.1,3265.2,0.60165414]
["bitfinex","ETHUSD",1734899343109,0.5855,3266.2,3265.0,1.5057]
["bitfinex","ETHUSD",1734899343551,0.5855,3266.2,3264.8,1.27492954]
["bitfinex","ETHUSD",1734899343751,3.06216,3265.7,3264.6,1.5057]
["bitfinex","ETHUSD",1734899343994,0.5855,3266.2,3264.6,1.5057]
["bitfinex","ETHUSD",1734899344151,3.06251,3265.3,3264.6,2.06451722]
["bitfinex","ETHUSD",1734899344358,3.06251,3265.3,3264.6,0.55881722]
["bitfinex","ETHUSD",1734899344552,3.06251,3265.3,3264.3,0.15558906]
["bitfinex","ETHUSD",1734899344765,3.06251,3265.3,3264.2,5.18996576]
["bitfinex","ETHUSD",1734899345183,0.5855,3265.4,3264.2,2.12643576]
["bitfinex","ETHUSD",1734899345494,3.64791,3265.4,3264.3,3.06342]
["bitfinex","ETHUSD",1734899345692,0.5855,3265.4,3264.2,2.12643576]
["bitfinex","ETHUSD",1734899345879,3.06254,3265.3,3264.3,0.55883562]
["bitfinex","ETHUSD",1734899346782,0.5855,3265.4,3264.3,3.62226562]
["bitfinex","ETHUSD",1734899347292,0.5855,3265.4,3264.4,3.06328]
["bitfinex","ETHUSD",1734899347501,1.19506902,3265.8,3264.9,3.46192045]
["bitfinex","ETHUSD",1734899347708,0.5855,3265.8,3265.0,0.34619205]
["bitfinex","ETHUSD",1734899348189,0.5855,3265.8,3264.7,3.06304]
["bitfinex","ETHUSD",1734899348390,0.5855,3265.8,3264.5,3.06322]
["bitfinex","ETHUSD",1734899348556,0.5855,3265.8,3264.7,0.612067]
["bitfinex","ETHUSD",1734899348557,3.06223,3265.6,3264.7,0.612067]
["bitfinex","ETHUSD",1734899348997,0.5855,3265.8,3264.9,3.06283]
["bitfinex","ETHUSD",1734899349194,0.5855,3265.8,3265.0,3.06272]
["bitfinex","ETHUSD",1734899349500,0.5855,3265.8,3265.1,3.368952]
["bitfinex","ETHUSD",1734899349999,0.5855,3266.5,3265.2,1.5627]
["bitfinex","ETHUSD",1734899350199,0.5855,3266.5,3265.1,0.306272]
["bitfinex","ETHUSD",1734899350200,0.5855,3266.0,3265.1,0.306272]
["bitfinex","ETHUSD",1734899350512,0.5855,3266.0,3264.8,3.06293]
["bitfinex","ETHUSD",1734899350660,3.64736,3266.0,3264.8,3.06293]
["bitfinex","ETHUSD",1734899350899,3.64736,3266.0,3264.7,0.612067]
["bitfinex","ETHUSD",1734899350900,3.64736,3266.0,3264.9,3.4303697]
["bitfinex","ETHUSD",1734899351101,3.06209,3265.8,3264.9,0.3674997]
["bitfinex","ETHUSD",1734899351865,0.5855,3266.0,3264.9,3.4303197]
["bitfinex","ETHUSD",1734899352529,3.0621,3265.8,3264.9,0.3674997]
["bitfinex","ETHUSD",1734899352705,3.64735,3266.0,3264.9,0.3674997]
["bitfinex","ETHUSD",1734899352911,3.64735,3266.0,3264.6,2.17384623]
["bitfinex","ETHUSD",1734899353095,3.64735,3266.0,3264.9,3.06287]
["bitfinex","ETHUSD",1734899353301,0.5855,3266.0,3264.6,2.17384623]
["bitfinex","ETHUSD",1734899353697,3.06207,3265.8,3264.8,3.06295]
["bitfinex","ETHUSD",1734899353925,3.06213,3265.7,3264.6,2.17384623]
["bitfinex","ETHUSD",1734899354124,3.06213,3265.7,3264.7,3.60200719]
["bitfinex","ETHUSD",1734899354336,0.5855,3266.0,3264.7,0.53895719]
["bitfinex","ETHUSD",1734899354545,3.06206,3265.8,3264.8,3.06296]
["bitfinex","ETHUSD",1734899355459,3.06206,3265.8,3264.6,4.62578]
["bitfinex","ETHUSD",1734899355460,3.06208,3265.8,3264.6,4.62578]
["bitfinex","ETHUSD",1734899355603,3.06208,3265.8,3264.7,3.06305]
["bitfinex","ETHUSD",1734899355816,0.5855,3266.0,3264.6,4.62578]
["bitfinex","ETHUSD",1734899356316,3.6474,3266.0,3265.0,3.06277]
["bitfinex","ETHUSD",1734899356513,0.5855,3266.0,3264.6,1.5627]
["bitfinex","ETHUSD",1734899356713,3.06296,3264.9,3264.2,1.5361]
["bitfinex","ETHUSD",1734899356951,3.06259,3265.2,3263.9,1.27492954]
["bitfinex","ETHUSD",1734899357331,3.68292581,3265.2,3263.9,1.27492954]
["bitfinex","ETHUSD",1734899357660,3.06297,3264.8,3263.9,1.27492954]
["bitfinex","ETHUSD",1734899358016,3.06287,3265.0,3263.9,4.33872954]
["bitfinex","ETHUSD",1734899358212,3.063,3264.8,3263.7,1.5361]
["bitfinex","ETHUSD",1734899358440,0.5855,3264.9,3263.7,1.5361]
["bitfinex","ETHUSD",1734899358631,0.5855,3264.9,3263.5,0.15163761]
["bitfinex","ETHUSD",1734899358632,0.5855,3264.9,3263.8,3.06388]
["bitfinex","ETHUSD",1734899358860,3.06326,3264.5,3263.9,0.306388]
["bitfinex","ETHUSD",1734899359120,3.06338,3264.4,3263.3,1.5361]
["bitfinex","ETHUSD",1734899359320,0.5855,3264.3,3263.4,3.06427]
["bitfinex","ETHUSD",1734899359633,0.5855,3264.3,3263.3,1.5361]
["bitfinex","ETHUSD",1734899360073,3.64896,3264.3,3263.0,1.5361]
["bitfinex","ETHUSD",1734899360216,3.06411,3263.6,3263.0,1.5361]
["bitfinex","ETHUSD",1734899360416,3.06411,3263.6,3263.0,2.00879102]
["bitfinex","ETHUSD",1734899360648,3.06411,3263.6,3263.0,0.47269102]
["bitfinex","ETHUSD",1734899360846,3.06439,3263.3,3262.8,1.27492954]
["bitfinex","ETHUSD",1734899361022,3.64989,3263.3,3262.8,1.27492954]
["bitfinex","ETHUSD",1734899361215,3.64991,3263.3,3262.8,1.27492954]
["bitfinex","ETHUSD",1734899361417,3.06465,3263.1,3262.0,1.89274915]
["bitfinex","ETHUSD",1734899361641,3.06465,3263.1,3262.0,4.34049954]
["bitfinex","ETHUSD",1734899361845,3.64991,3263.3,3262.2,3.06541]
["bitfinex","ETHUSD",1734899362059,3.64991,3263.3,3262.1,0.43404995]
["bitfinex","ETHUSD",1734899362060,0.5855,3263.3,3262.1,0.43404995]
["bitfinex","ETHUSD",1734899362256,3.06455,3263.2,3262.0,1.27492954]
["bitfinex","ETHUSD",1734899362444,3.06457,3263.1,3261.8,1.5361]
["bitfinex","ETHUSD",1734899362642,3.06502,3262.7,3261.8,1.5361]
["bitfinex","ETHUSD",1734899363160,3.06516,3262.5,3261.5,1.5361]
["bitfinex","ETHUSD",1734899364647,3.06523,3262.4,3261.5,1.5361]
["bitfinex","ETHUSD",1734899364953,3.65063,3262.6,3261.6,0.15361]
["bitfinex","ETHUSD",1734899365151,3.06466,3263.0,3261.6,0.03131]
["bitfinex","ETHUSD",1734899365364,3.06492,3262.8,3261.6,0.03131]
["bitfinex","ETHUSD",1734899365565,3.06492,3262.8,3261.6,3.09725]
["bitfinex","ETHUSD",1734899365781,0.5855,3262.7,3261.6,3.09725]
["bitfinex","ETHUSD",1734899365983,3.06527,3262.4,3261.3,3.06618]
["bitfinex","ETHUSD",1734899366293,0.365042,3262.6,3261.1,3.68205828]
["bitfinex","ETHUSD",1734899366294,3.06513,3262.5,3261.1,3.68205828]
["bitfinex","ETHUSD",1734899366492,0.365042,3262.6,3260.9,1.6654]
["bitfinex","ETHUSD",1734899366658,0.5855,3262.7,3261.2,3.06627]
["bitfinex","ETHUSD",1734899367093,3.06541,3262.3,3261.2,3.06627]
["bitfinex","ETHUSD",1734899367462,0.5855,3262.7,3261.3,6.13252]
["bitfinex","ETHUSD",1734899367637,0.5855,3262.7,3261.4,1.6654]
["bitfinex","ETHUSD",1734899367840,3.46192045,3263.4,3262.2,1.6654]
["bitfinex","ETHUSD",1734899367841,3.65004,3263.2,3262.2,1.6654]
["bitfinex","ETHUSD",1734899368095,4.36123605,3263.2,3262.2,1.6654]
["bitfinex","ETHUSD",1734899368299,1.29669605,3263.2,3262.2,1.6654]
["bitfinex","ETHUSD",1734899368498,0.5855,3263.2,3262.2,1.5234]
["bitfinex","ETHUSD",1734899369141,0.5855,3263.2,3261.3,3.06626]
["bitfinex","ETHUSD",1734899369142,3.06494,3262.7,3261.3,3.06626]
["bitfinex","ETHUSD",1734899369346,0.7275,3263.1,3261.3,3.06626]
["bitfinex","ETHUSD",1734899369540,3.79208,3263.1,3261.9,3.06563]
["bitfinex","ETHUSD",1734899369745,0.7275,3263.1,3261.9,3.06563]
["bitfinex","ETHUSD",1734899369973,3.06477,3262.9,3261.9,3.06563]
["bitfinex","ETHUSD",1734899370165,3.06477,3262.9,3261.7,3.06587]
["bitfinex","ETHUSD",1734899370166,3.06497,3262.7,3261.7,3.06587]
["bitfinex","ETHUSD",1734899370366,3.06497,3262.7,3261.6,3.06595]
["bitfinex","ETHUSD",1734899370564,0.379227,3262.9,3261.3,3.61767105]
["bitfinex","ETHUSD",1734899370875,3.06479,3262.9,3261.7,3.06583]
["bitfinex","ETHUSD",1734899371376,0.7275,3263.1,3261.3,0.1557506]
["bitfinex","ETHUSD",1734899371377,3.06492,3262.8,3261.3,0.1557506]
["bitfinex","ETHUSD",1734899371579,3.06513,3262.6,3261.5,3.06607]
["bitfinex","ETHUSD",1734899371779,3.06513,3262.6,3261.4,4.73149]
["bitfinex","ETHUSD",1734899371780,3.06511,3262.6,3261.4,4.73149]
["bitfinex","ETHUSD",1734899372088,0.7275,3263.1,3261.4,1.6654]
["bitfinex","ETHUSD",1734899372089,3.06488,3262.8,3261.4,1.6654]
["bitfinex","ETHUSD",1734899372285,3.0652,3262.5,3261.5,0.16654]
["bitfinex","ETHUSD",1734899372487,3.7275,3263.1,3261.5,0.16654]
["bitfinex","ETHUSD",1734899372488,3.79211,3263.1,3261.7,4.73128]
["bitfinex","ETHUSD",1734899372784,3.79211,3263.1,3261.9,3.06562]
["bitfinex","ETHUSD",1734899373384,3.06473,3263.0,3261.7,1.6654]
["bitfinex","ETHUSD",1734899373584,3.06494,3262.8,3261.7,4.73128]
["bitfinex","ETHUSD",1734899374188,0.7275,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1734899374367,3.79215,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1734899374986,3.79215,3263.1,3262.2,1.6654]
["bitfinex","ETHUSD",1734899374987,0.7275,3263.1,3262.2,1.6654]
["bitfinex","ETHUSD",1734899375155,3.06483,3262.9,3262.2,1.6654]
["bitfinex","ETHUSD",1734899375351,3.06426,3263.5,3262.4,3.0652]
["bitfinex","ETHUSD",1734899375556,3.06426,3263.5,3262.2,1.6654]
["bitfinex","ETHUSD",1734899375557,3.06447,3263.2,3262.2,4.73079]
["bitfinex","ETHUSD",1734899375893,0.306426,3263.4,3262.2,4.73079]
["bitfinex","ETHUSD",1734899375894,3.06431,3263.4,3262.3,3.0653]
["bitfinex","ETHUSD",1734899376092,3.06409,3263.7,3262.2,1.6654]
["bitfinex","ETHUSD",1734899376292,3.06409,3263.7,3262.3,3.06532]
["bitfinex","ETHUSD",1734899376766,3.06411,3263.6,3262.5,3.06505]
["bitfinex","ETHUSD",1734899376968,3.443271,3263.6,3262.6,3.06501]
["bitfinex","ETHUSD",1734899377387,3.443271,3263.6,3262.2,1.6654]
["bitfinex","ETHUSD",1734899377388,3.06465,3263.1,3262.2,1.6654]
["bitfinex","ETHUSD",1734899377592,3.06468,3263.0,3262.2,1.6654]
["bitfinex","ETHUSD",1734899377792,3.06468,3263.0,3262.0,1.0]
["bitfinex","ETHUSD",1734899377793,6.12894,3263.2,3262.0,1.0]
["bitfinex","ETHUSD",1734899377962,3.06508,3262.6,3262.0,1.0]
["bitfinex","ETHUSD",1734899378690,3.06466,3263.0,3262.0,1.0]
["bitfinex","ETHUSD",1734899378691,0.306508,3262.5,3262.0,1.0]
["bitfinex","ETHUSD",1734899378896,0.7275,3262.4,3262.0,1.0]
["bitfinex","ETHUSD",1734899379093,9.19707,3261.9,3260.6,2.50258554]
["bitfinex","ETHUSD",1734899379398,6.9238409,3262.4,3260.5,1.91588069]
["bitfinex","ETHUSD",1734899379399,3.06692,3260.6,3260.5,1.27492954]
["bitfinex","ETHUSD",1734899380303,3.06743,3260.1,3259.4,1.6654]
["bitfinex","ETHUSD",1734899380502,3.06692,3260.6,3259.4,0.16654]
["bitfinex","ETHUSD",1734899380705,3.06692,3260.6,3259.0,1.6654]
["bitfinex","ETHUSD",1734899380706,3.46192045,3260.3,3259.0,1.6654]
["bitfinex","ETHUSD",1734899380888,3.06788,3259.6,3258.8,1.27492954]
["bitfinex","ETHUSD",1734899381089,3.46192045,3259.5,3258.8,1.27492954]
["bitfinex","ETHUSD",1734899381280,3.06805,3259.4,3258.3,3.06907]
["bitfinex","ETHUSD",1734899381478,3.06805,3259.4,3258.1,1.27492954]
["bitfinex","ETHUSD",1734899381479,3.06856,3258.9,3258.1,1.27492954]
["bitfinex","ETHUSD",1734899381675,3.06832,3259.2,3258.1,1.27492954]
["bitfinex","ETHUSD",1734899381875,3.06814,3259.3,3258.1,1.27492954]
["bitfinex","ETHUSD",1734899382075,3.46192045,3259.1,3258.1,1.27492954]
["bitfinex","ETHUSD",1734899382391,3.06895,3258.5,3258.1,1.27492954]
["bitfinex","ETHUSD",1734899382567,3.06889,3258.5,3258.1,1.27492954]
["bitfinex","ETHUSD",1734899382769,3.06823,3259.2,3257.4,1.6654]
["bitfinex","ETHUSD",1734899382770,3.46192045,3259.5,3257.4,1.6654]
["bitfinex","ETHUSD",1734899382968,3.06825,3259.2,3257.4,1.6654]
["bitfinex","ETHUSD",1734899383167,3.46192045,3259.5,3257.7,1.6654]
["bitfinex","ETHUSD",1734899383168,3.06802,3259.5,3257.7,1.6654]
["bitfinex","ETHUSD",1734899383374,3.46192045,3259.9,3257.8,1.6654]
["bitfinex","ETHUSD",1734899383375,3.06777,3259.7,3257.8,1.6654]
["bitfinex","ETHUSD",1734899383584,3.06786,3259.6,3257.8,1.6654]
["bitfinex","ETHUSD",1734899383805,3.46192045,3259.9,3257.8,1.6654]
["bitfinex","ETHUSD",1734899384107,3.46192045,3259.5,3257.8,4.73495]
["bitfinex","ETHUSD",1734899384295,0.34619205,3259.4,3257.9,0.473495]
["bitfinex","ETHUSD",1734899384597,3.06837,3259.1,3258.0,3.06933]
["bitfinex","ETHUSD",1734899385571,3.41425205,3259.4,3257.9,0.473495]
["bitfinex","ETHUSD",1734899385789,3.06847,3259.0,3257.9,0.473495]
["bitfinex","ETHUSD",1734899385994,3.06847,3259.0,3257.8,4.73494]
["bitfinex","ETHUSD",1734899386811,3.06862,3258.8,3257.8,1.6654]
["bitfinex","ETHUSD",1734899387013,3.06861,3258.9,3257.8,1.6654]
["bitfinex","ETHUSD",1734899387218,3.06862,3258.8,3257.8,1.6654]
["bitfinex","ETHUSD",1734899388294,3.06861,3258.8,3257.8,1.6654]
["bitfinex","ETHUSD",1734899388490,3.06861,3258.8,3257.8,2.138904]
["bitfinex","ETHUSD",1734899389018,3.06861,3258.8,3257.8,1.6654]
["bitfinex","ETHUSD",1734899389619,4.08510915,3259.5,3257.8,1.6654]
["bitfinex","ETHUSD",1734899389620,0.6231887,3259.5,3257.8,1.6654]
["bitfinex","ETHUSD",1734899389812,3.46192045,3260.3,3258.2,1.5217]
["bitfinex","ETHUSD",1734899389985,3.06734,3260.2,3258.9,3.06849]
["bitfinex","ETHUSD",1734899390180,3.06748,3260.0,3259.0,1.5217]
["bitfinex","ETHUSD",1734899391115,3.06806,3259.4,3258.2,1.5217]
["bitfinex","ETHUSD",1734899391295,4.08808131,3260.3,3258.2,4.59086]
["bitfinex","ETHUSD",1734899391485,3.06803,3259.5,3258.3,3.06908]
["bitfinex","ETHUSD",1734899392198,3.06803,3259.5,3258.4,3.06895]
["bitfinex","ETHUSD",1734899393004,3.06813,3259.4,3258.2,1.5217]
["bitfinex","ETHUSD",1734899393198,3.0,3259.1,3257.5,2.03443205]
["bitfinex","ETHUSD",1734899393408,3.06851,3259.0,3257.5,1.5217]
["bitfinex","ETHUSD",1734899393614,3.06865,3258.8,3257.6,3.06974]
["bitfinex","ETHUSD",1734899394721,3.06842,3259.1,3257.5,1.5217]
["bitfinex","ETHUSD",1734899394926,3.06824,3259.2,3258.0,3.06935]
["bitfinex","ETHUSD",1734899395082,6.52982045,3259.6,3258.1,1.5217]
["bitfinex","ETHUSD",1734899395421,6.52982045,3259.6,3258.2,0.459105]
["bitfinex","ETHUSD",1734899395422,0.65298205,3259.5,3258.2,0.459105]
["bitfinex","ETHUSD",1734899395620,3.06862,3258.8,3258.1,1.5217]
["bitfinex","ETHUSD",1734899396127,3.06871,3258.7,3258.1,1.5217]
["bitfinex","ETHUSD",1734899396423,3.06828,3259.2,3258.1,1.5217]
["bitfinex","ETHUSD",1734899396598,3.06854,3258.9,3258.1,1.5217]
["bitfinex","ETHUSD",1734899397208,3.06866,3258.8,3258.1,1.5217]
["bitfinex","ETHUSD",1734899397419,3.0687,3258.7,3258.1,1.5217]
["bitfinex","ETHUSD",1734899397923,3.0687,3258.7,3257.0,3.77966049]
["bitfinex","ETHUSD",1734899397924,3.46192045,3258.3,3257.0,1.5217]
["bitfinex","ETHUSD",1734899398125,3.06967,3257.7,3257.0,1.5217]
["bitfinex","ETHUSD",1734899398292,3.06977,3257.6,3257.0,1.5217]
["bitfinex","ETHUSD",1734899398799,6.53102045,3258.3,3257.0,1.5217]
["bitfinex","ETHUSD",1734899399194,0.62123717,3257.9,3256.6,4.5923]
["bitfinex","ETHUSD",1734899399399,3.06975,3257.6,3256.6,4.5923]
["bitfinex","ETHUSD",1734899399900,0.62123717,3257.9,3256.6,1.5217]
["bitfinex","ETHUSD",1734899400096,0.99030289,3257.9,3256.6,1.5217]
["bitfinex","ETHUSD",1734899400324,6.53109045,3258.3,3257.2,1.5217]
["bitfinex","ETHUSD",1734899400325,3.06911,3258.3,3257.2,1.5217]
["bitfinex","ETHUSD",1734899400490,0.30687,3258.6,3257.2,1.5217]
["bitfinex","ETHUSD",1734899400491,3.06889,3258.5,3257.2,1.5217]
["bitfinex","ETHUSD",1734899400692,3.06928,3258.1,3257.2,1.5217]
["bitfinex","ETHUSD",1734899400899,3.06889,3258.5,3257.2,1.5217]
["bitfinex","ETHUSD",1734899400900,3.06966,3257.7,3257.2,1.5217]
["bitfinex","ETHUSD",1734899401124,3.06976,3257.6,3257.2,1.5217]
["bitfinex","ETHUSD",1734899401421,7.16049665,3258.3,3257.2,1.5217]
["bitfinex","ETHUSD",1734899401722,0.71604967,3258.2,3257.2,1.5217]
["bitfinex","ETHUSD",1734899402027,0.71604967,3258.2,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899402230,7.16042665,3258.3,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899402398,3.06975,3257.6,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899403405,3.0,3257.8,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899403725,3.07012,3257.2,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899403891,3.0,3257.8,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899404092,3.0,3257.6,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899404393,3.06984,3257.5,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899404595,3.0,3257.8,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899404832,3.07012,3257.2,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899405028,3.07031,3257.0,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899406292,6.99902263,3257.0,3256.9,0.1647419]
["bitfinex","ETHUSD",1734899406515,3.07109,3256.2,3255.6,1.5793]
["bitfinex","ETHUSD",1734899406904,3.0704,3256.9,3255.8,3.07134]
["bitfinex","ETHUSD",1734899406905,3.07049,3256.9,3255.8,3.07134]
["bitfinex","ETHUSD",1734899407128,3.06958,3257.8,3255.9,3.07134]
["bitfinex","ETHUSD",1734899407303,3.0689,3258.5,3256.9,4.64966]
["bitfinex","ETHUSD",1734899407304,3.06937,3258.0,3256.9,4.64966]
["bitfinex","ETHUSD",1734899407521,0.61146895,3258.2,3257.0,0.464966]
["bitfinex","ETHUSD",1734899407834,3.46192045,3258.5,3256.9,4.64966]
["bitfinex","ETHUSD",1734899408143,3.46192045,3258.5,3256.9,1.5793]
["bitfinex","ETHUSD",1734899408293,6.53086045,3258.5,3256.9,1.5793]
["bitfinex","ETHUSD",1734899408498,3.0692,3258.2,3257.1,3.07021]
["bitfinex","ETHUSD",1734899408734,3.0692,3258.2,3257.2,3.07009]
["bitfinex","ETHUSD",1734899408907,3.0692,3258.2,3257.3,0.307009]
["bitfinex","ETHUSD",1734899409113,0.60073237,3258.4,3257.3,0.307009]
["bitfinex","ETHUSD",1734899409419,0.60073237,3258.4,3256.9,1.5793]
["bitfinex","ETHUSD",1734899409420,3.0697,3257.7,3256.9,1.5793]
["bitfinex","ETHUSD",1734899409625,3.07013,3257.2,3256.3,1.5793]
["bitfinex","ETHUSD",1734899409934,3.06953,3257.9,3256.4,3.07084]
["bitfinex","ETHUSD",1734899410135,3.46192045,3258.1,3256.3,1.5793]
["bitfinex","ETHUSD",1734899410136,3.06989,3257.5,3256.3,1.5793]
["bitfinex","ETHUSD",1734899410302,3.06989,3257.5,3256.5,3.07077]
["bitfinex","ETHUSD",1734899410499,3.06968,3257.7,3256.6,3.07068]
["bitfinex","ETHUSD",1734899410821,6.06902,3258.4,3256.4,0.15793]
["bitfinex","ETHUSD",1734899410822,3.06952,3257.9,3256.7,3.07051]
["bitfinex","ETHUSD",1734899411135,0.30687,3258.6,3256.8,1.5793]
["bitfinex","ETHUSD",1734899411341,3.06927,3258.1,3257.1,3.07017]
["bitfinex","ETHUSD",1734899412108,3.0,3258.4,3256.9,1.5793]
["bitfinex","ETHUSD",1734899412310,3.06899,3258.4,3256.9,4.64962]
["bitfinex","ETHUSD",1734899412498,0.60916391,3258.5,3257.1,3.07013]
["bitfinex","ETHUSD",1734899412698,3.06924,3258.2,3257.1,3.07013]
["bitfinex","ETHUSD",1734899412897,3.60916391,3258.5,3257.2,0.307013]
["bitfinex","ETHUSD",1734899413341,3.06919,3258.2,3257.0,3.07022]
["bitfinex","ETHUSD",1734899413636,3.06919,3258.2,3256.6,6.53253045]
["bitfinex","ETHUSD",1734899413637,0.60916391,3258.5,3257.7,3.0696]
["bitfinex","ETHUSD",1734899413942,3.06864,3258.8,3257.8,1.5793]
["bitfinex","ETHUSD",1734899414337,3.06944,3258.0,3256.7,1.5793]
["bitfinex","ETHUSD",1734899414503,3.06943,3258.0,3256.9,3.07039]
["bitfinex","ETHUSD",1734899414698,3.06907,3258.4,3257.3,3.07002]
["bitfinex","ETHUSD",1734899414940,3.0,3258.8,3257.3,3.07002]
["bitfinex","ETHUSD",1734899415142,3.06918,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1734899415344,3.0,3258.8,3256.9,4.64962]
["bitfinex","ETHUSD",1734899415638,0.95305205,3258.8,3257.6,1.5793]
["bitfinex","ETHUSD",1734899415799,3.46192045,3259.3,3257.6,1.5793]
["bitfinex","ETHUSD",1734899416005,3.06862,3258.8,3257.7,3.0696]
["bitfinex","ETHUSD",1734899416208,3.46192045,3259.3,3257.7,3.0696]
["bitfinex","ETHUSD",1734899416413,3.06901,3258.4,3257.6,1.5793]
["bitfinex","ETHUSD",1734899417010,3.06909,3258.3,3257.6,1.5793]
["bitfinex","ETHUSD",1734899417208,3.0687,3258.7,3257.6,1.73723]
["bitfinex","ETHUSD",1734899417404,0.62928522,3258.9,3257.6,1.73723]
["bitfinex","ETHUSD",1734899417617,3.0,3258.7,3257.6,1.73723]
["bitfinex","ETHUSD",1734899417818,3.0689,3258.5,3257.6,1.73723]
["bitfinex","ETHUSD",1734899418429,3.69788522,3258.9,3257.6,1.5793]
["bitfinex","ETHUSD",1734899418430,3.0,3258.7,3257.6,1.5793]
["bitfinex","ETHUSD",1734899418635,3.0,3258.8,3257.2,1.5793]
["bitfinex","ETHUSD",1734899418833,3.06924,3258.2,3257.2,1.5793]
["bitfinex","ETHUSD",1734899419139,3.46192045,3258.9,3257.2,1.5793]
["bitfinex","ETHUSD",1734899419140,3.0,3258.3,3257.2,1.5793]
["bitfinex","ETHUSD",1734899419354,3.06925,3258.2,3257.2,1.5793]
["bitfinex","ETHUSD",1734899419535,3.06925,3258.2,3257.3,0.46495]
["bitfinex","ETHUSD",1734899420640,3.06925,3258.2,3257.2,4.6494]
["bitfinex","ETHUSD",1734899421230,3.06843,3259.0,3257.2,4.6494]
["bitfinex","ETHUSD",1734899421231,3.46192045,3259.3,3257.2,1.5793]
["bitfinex","ETHUSD",1734899421547,3.06862,3258.8,3257.8,1.5793]
["bitfinex","ETHUSD",1734899421704,3.06884,3258.6,3257.8,1.5793]
["bitfinex","ETHUSD",1734899421905,3.06823,3259.2,3257.8,1.5793]
["bitfinex","ETHUSD",1734899422110,3.68030845,3258.9,3257.9,0.15793]
["bitfinex","ETHUSD",1734899422333,3.46192045,3260.1,3258.4,1.5793]
["bitfinex","ETHUSD",1734899422520,3.06793,3259.6,3258.4,1.5793]
["bitfinex","ETHUSD",1734899422718,3.46192045,3260.1,3258.4,1.5793]
["bitfinex","ETHUSD",1734899422966,3.06819,3259.3,3258.4,1.5793]
["bitfinex","ETHUSD",1734899423240,1.48757317,3260.2,3259.3,3.06807]
["bitfinex","ETHUSD",1734899423442,1.48757317,3260.2,3259.1,1.5793]
["bitfinex","ETHUSD",1734899423645,0.61313194,3260.3,3259.7,1.5793]
["bitfinex","ETHUSD",1734899424147,3.06749,3260.0,3259.7,1.5793]
["bitfinex","ETHUSD",1734899424546,3.06749,3260.0,3259.0,1.5793]
["bitfinex","ETHUSD",1734899424767,0.61313194,3260.3,3259.1,0.464773]
["bitfinex","ETHUSD",1734899424969,0.61313194,3260.3,3259.0,1.5793]
["bitfinex","ETHUSD",1734899424970,3.06779,3259.7,3259.0,2.85422954]
["bitfinex","ETHUSD",1734899425110,3.06734,3260.2,3259.0,1.5793]
["bitfinex","ETHUSD",1734899425307,3.0676,3259.9,3259.0,1.5793]
["bitfinex","ETHUSD",1734899425811,3.06777,3259.7,3259.0,1.5793]
["bitfinex","ETHUSD",1734899426355,3.06777,3259.7,3259.1,1.05958064]
["bitfinex","ETHUSD",1734899426923,3.06807,3259.4,3259.1,1.05958064]
["bitfinex","ETHUSD",1734899427328,0.306777,3259.7,3258.8,1.28142783]
["bitfinex","ETHUSD",1734899427650,3.06852,3258.9,3258.8,1.28142783]
["bitfinex","ETHUSD",1734899427823,3.06835,3259.1,3258.8,1.28142783]
["bitfinex","ETHUSD",1734899428149,0.61900486,3259.5,3258.6,1.5446]
["bitfinex","ETHUSD",1734899428328,0.61900486,3259.5,3258.2,1.5446]
["bitfinex","ETHUSD",1734899428527,3.0,3259.3,3258.2,1.5446]
["bitfinex","ETHUSD",1734899428730,3.0688,3258.6,3258.2,1.5446]
["bitfinex","ETHUSD",1734899428932,3.06862,3258.8,3258.2,1.5446]
["bitfinex","ETHUSD",1734899429136,3.0,3259.3,3258.2,1.5446]
["bitfinex","ETHUSD",1734899429439,3.0,3260.2,3259.0,1.5446]
["bitfinex","ETHUSD",1734899429753,3.0,3259.7,3259.0,1.5446]
["bitfinex","ETHUSD",1734899429972,3.0,3260.3,3259.1,3.06825]
["bitfinex","ETHUSD",1734899430258,3.06749,3260.0,3259.0,1.69906]
["bitfinex","ETHUSD",1734899430553,0.61107284,3260.2,3259.3,3.06805]
["bitfinex","ETHUSD",1734899430749,0.61107284,3260.2,3259.4,1.5446]
["bitfinex","ETHUSD",1734899430912,3.67843284,3260.2,3259.4,1.5446]
["bitfinex","ETHUSD",1734899431117,3.67843284,3260.2,3259.4,2.005883]
["bitfinex","ETHUSD",1734899431318,3.06703,3260.5,3259.5,3.06795]
["bitfinex","ETHUSD",1734899431636,3.06714,3260.4,3259.4,2.005883]
["bitfinex","ETHUSD",1734899431945,3.06676,3260.8,3259.9,1.5446]
["bitfinex","ETHUSD",1734899432510,3.06691,3260.7,3259.9,1.5446]
["bitfinex","ETHUSD",1734899433166,3.0,3261.1,3259.9,1.5446]
["bitfinex","ETHUSD",1734899433367,3.46192045,3261.7,3259.9,1.5446]
["bitfinex","ETHUSD",1734899433580,3.06646,3261.1,3259.9,4.61209]
["bitfinex","ETHUSD",1734899433720,3.06646,3261.1,3260.0,3.528669]
["bitfinex","ETHUSD",1734899434127,3.06646,3261.1,3260.1,4.61196]
["bitfinex","ETHUSD",1734899434591,3.06686,3260.7,3260.1,1.5446]
["bitfinex","ETHUSD",1734899434886,3.46192045,3260.9,3259.6,1.5446]
["bitfinex","ETHUSD",1734899435025,3.06748,3260.0,3259.3,1.5446]
["bitfinex","ETHUSD",1734899435224,3.06795,3259.5,3259.2,1.92214175]
["bitfinex","ETHUSD",1734899435420,0.606748,3259.9,3259.2,1.92214175]
["bitfinex","ETHUSD",1734899435756,3.06795,3259.5,3259.2,1.92214175]
["bitfinex","ETHUSD",1734899436126,3.0,3260.0,3258.9,1.5446]
["bitfinex","ETHUSD",1734899436325,3.0679,3259.6,3258.9,1.5446]
["bitfinex","ETHUSD",1734899436563,3.0681,3259.4,3258.9,1.5446]
["bitfinex","ETHUSD",1734899437247,3.0,3260.0,3258.9,1.5446]
["bitfinex","ETHUSD",1734899437248,3.06785,3259.7,3258.9,1.5446]
["bitfinex","ETHUSD",1734899437758,0.306785,3259.7,3258.9,1.5446]
["bitfinex","ETHUSD",1734899437930,3.0,3259.3,3258.1,1.5446]
["bitfinex","ETHUSD",1734899438256,3.0,3258.9,3258.1,1.5446]
["bitfinex","ETHUSD",1734899438467,3.0,3259.6,3258.1,1.5446]
["bitfinex","ETHUSD",1734899438669,3.06862,3258.8,3258.1,1.5446]
["bitfinex","ETHUSD",1734899438835,3.06862,3258.8,3258.2,0.15446]
["bitfinex","ETHUSD",1734899439030,3.06862,3258.8,3258.1,1.5446]
["bitfinex","ETHUSD",1734899439031,0.60843795,3258.9,3258.1,1.5446]
["bitfinex","ETHUSD",1734899439264,3.06881,3258.6,3258.1,1.5446]
["bitfinex","ETHUSD",1734899439466,0.60843795,3258.9,3258.1,1.5446]
["bitfinex","ETHUSD",1734899439467,3.0689,3258.5,3258.1,1.5446]
["bitfinex","ETHUSD",1734899440173,3.06879,3258.7,3258.1,1.5446]
["bitfinex","ETHUSD",1734899440339,3.06845,3259.0,3258.2,0.15446]
["bitfinex","ETHUSD",1734899440739,3.06854,3258.9,3258.2,0.15446]
["bitfinex","ETHUSD",1734899441470,3.06795,3259.5,3258.2,0.15446]
["bitfinex","ETHUSD",1734899441634,3.06863,3258.8,3258.2,0.15446]
["bitfinex","ETHUSD",1734899442973,3.0,3258.9,3257.1,1.5446]
["bitfinex","ETHUSD",1734899443202,3.0,3258.5,3257.1,1.5446]
["bitfinex","ETHUSD",1734899443401,3.0695,3257.9,3257.1,1.5446]
["bitfinex","ETHUSD",1734899443558,3.0,3258.2,3257.1,1.5446]
["bitfinex","ETHUSD",1734899443878,3.06921,3258.2,3257.2,1.5446]
["bitfinex","ETHUSD",1734899444062,3.06821,3259.3,3257.5,1.5446]
["bitfinex","ETHUSD",1734899444375,0.61078609,3259.0,3258.0,3.06932]
["bitfinex","ETHUSD",1734899444554,0.61078609,3259.0,3258.1,1.5446]
["bitfinex","ETHUSD",1734899444750,3.06843,3259.0,3258.1,1.5446]
["bitfinex","ETHUSD",1734899445074,3.06843,3259.0,3258.2,0.461392]
["bitfinex","ETHUSD",1734899445458,3.06877,3258.7,3258.1,1.5446]
["bitfinex","ETHUSD",1734899446141,0.62579584,3259.2,3258.1,1.5446]
["bitfinex","ETHUSD",1734899446367,3.06863,3258.8,3258.1,1.5446]
["bitfinex","ETHUSD",1734899447050,3.06854,3258.9,3258.1,1.5446]
["bitfinex","ETHUSD",1734899447482,3.06875,3258.7,3258.1,1.5446]
["bitfinex","ETHUSD",1734899447888,3.62579584,3259.2,3258.1,1.5446]
["bitfinex","ETHUSD",1734899448183,3.06857,3258.9,3258.1,1.5446]
["bitfinex","ETHUSD",1734899448542,0.306785,3259.7,3258.2,1.5958]
["bitfinex","ETHUSD",1734899448777,0.306785,3259.7,3257.4,0.15429548]
["bitfinex","ETHUSD",1734899448778,4.01977197,3260.7,3258.3,1.5958]
["bitfinex","ETHUSD",1734899448976,3.06794,3259.6,3258.5,1.5958]
["bitfinex","ETHUSD",1734899449154,3.06717,3260.4,3258.5,1.5958]
["bitfinex","ETHUSD",1734899449353,3.06799,3259.5,3258.6,0.15958]
["bitfinex","ETHUSD",1734899449780,3.06808,3259.4,3258.6,0.15958]
["bitfinex","ETHUSD",1734899449957,3.06818,3259.3,3258.6,0.15958]
["bitfinex","ETHUSD",1734899450281,3.06837,3259.1,3258.5,1.5958]
["bitfinex","ETHUSD",1734899450451,3.06843,3259.0,3258.5,1.5958]
["bitfinex","ETHUSD",1734899450881,3.06805,3259.4,3258.5,1.5958]
["bitfinex","ETHUSD",1734899451043,5.10191941,3259.8,3258.5,1.5958]
["bitfinex","ETHUSD",1734899451044,3.06793,3259.6,3258.5,1.5958]
["bitfinex","ETHUSD",1734899451244,3.306793,3259.5,3258.5,1.5958]
["bitfinex","ETHUSD",1734899451442,3.06825,3259.2,3258.5,1.5958]
["bitfinex","ETHUSD",1734899451641,3.306793,3259.5,3258.5,1.5958]
["bitfinex","ETHUSD",1734899451880,3.06844,3259.0,3258.5,1.5958]
["bitfinex","ETHUSD",1734899452557,3.06804,3259.4,3258.5,1.5958]
["bitfinex","ETHUSD",1734899452753,3.06841,3259.1,3258.5,1.5958]
["bitfinex","ETHUSD",1734899452987,3.4055233,3259.4,3258.5,1.5958]
["bitfinex","ETHUSD",1734899452988,0.3374833,3259.4,3258.5,1.5958]
["bitfinex","ETHUSD",1734899453147,3.0,3259.5,3258.5,1.5958]
["bitfinex","ETHUSD",1734899453343,3.06851,3259.0,3258.5,1.5958]
["bitfinex","ETHUSD",1734899454802,3.0688,3258.6,3258.5,1.5958]
["bitfinex","ETHUSD",1734899455244,3.0688,3258.6,3257.7,1.5958]
["bitfinex","ETHUSD",1734899455449,0.55,3259.0,3257.7,1.5958]
["bitfinex","ETHUSD",1734899455648,3.42352,3258.9,3257.7,1.5958]
["bitfinex","ETHUSD",1734899455882,3.06929,3258.1,3257.7,1.5958]
["bitfinex","ETHUSD",1734899456081,3.42352,3258.9,3257.7,1.5958]
["bitfinex","ETHUSD",1734899456261,3.0,3259.1,3257.7,1.5958]
["bitfinex","ETHUSD",1734899456262,3.0,3259.1,3258.1,3.06919]
["bitfinex","ETHUSD",1734899456463,1.48771006,3259.8,3258.2,1.6328]
["bitfinex","ETHUSD",1734899456677,3.06808,3259.4,3258.5,1.6328]
["bitfinex","ETHUSD",1734899456973,1.48771006,3259.8,3258.5,1.6328]
["bitfinex","ETHUSD",1734899456974,3.06824,3259.2,3258.5,1.6328]
["bitfinex","ETHUSD",1734899457379,1.48771006,3259.8,3258.5,1.6328]
["bitfinex","ETHUSD",1734899457380,0.61623701,3259.4,3258.5,1.6328]
["bitfinex","ETHUSD",1734899457688,3.06876,3258.7,3258.5,1.6328]
["bitfinex","ETHUSD",1734899460200,3.06878,3258.7,3258.2,1.6328]
["bitfinex","ETHUSD",1734899460514,3.06835,3259.1,3258.2,1.79708]
["bitfinex","ETHUSD",1734899460857,3.06795,3259.5,3258.4,3.06893]
["bitfinex","ETHUSD",1734899461054,3.06757,3260.0,3258.4,3.06893]
["bitfinex","ETHUSD",1734899461055,3.06757,3260.0,3258.5,1.6328]
["bitfinex","ETHUSD",1734899461295,3.06816,3259.3,3258.5,1.6328]
["bitfinex","ETHUSD",1734899461468,3.06757,3260.0,3258.5,1.6328]
["bitfinex","ETHUSD",1734899461469,3.06791,3259.6,3258.6,0.16328]
["bitfinex","ETHUSD",1734899461675,3.06806,3259.4,3258.6,0.16328]
["bitfinex","ETHUSD",1734899462509,7.10640776,3259.7,3258.5,1.6328]
["bitfinex","ETHUSD",1734899462718,3.06828,3259.2,3258.5,1.6328]
["bitfinex","ETHUSD",1734899462913,3.06869,3258.8,3258.5,1.6328]
["bitfinex","ETHUSD",1734899463079,3.06872,3258.7,3258.5,1.6328]
["bitfinex","ETHUSD",1734899463500,6.4797491,3259.3,3257.9,1.6328]
["bitfinex","ETHUSD",1734899463699,3.0,3258.5,3257.5,2.91422783]
["bitfinex","ETHUSD",1734899463931,6.4797491,3258.9,3257.5,2.91422783]
["bitfinex","ETHUSD",1734899463932,3.06951,3257.9,3257.5,2.91422783]
["bitfinex","ETHUSD",1734899464286,3.0,3258.2,3257.5,2.91422783]
["bitfinex","ETHUSD",1734899464487,3.06931,3258.1,3257.5,2.91422783]
["bitfinex","ETHUSD",1734899464727,4.09103189,3258.9,3257.5,1.6328]
["bitfinex","ETHUSD",1734899464893,3.06884,3258.6,3257.7,1.6328]
["bitfinex","ETHUSD",1734899465096,3.61128279,3258.9,3257.7,1.6328]
["bitfinex","ETHUSD",1734899465308,3.06872,3258.7,3257.7,1.6328]
["bitfinex","ETHUSD",1734899465701,3.0688,3258.6,3257.7,1.6328]
["bitfinex","ETHUSD",1734899466022,3.06898,3258.5,3257.7,1.6328]
["bitfinex","ETHUSD",1734899466196,3.4797491,3258.5,3257.7,1.6328]
["bitfinex","ETHUSD",1734899466396,3.06966,3257.7,3257.1,1.5311]
["bitfinex","ETHUSD",1734899467495,3.0691,3258.3,3257.1,1.5311]
["bitfinex","ETHUSD",1734899467691,3.06862,3258.8,3257.7,3.06962]
["bitfinex","ETHUSD",1734899467934,3.06862,3258.8,3257.8,1.5311]
["bitfinex","ETHUSD",1734899468140,5.61559526,3259.1,3258.0,3.06932]
["bitfinex","ETHUSD",1734899468449,5.61559526,3259.1,3257.9,0.460072]
["bitfinex","ETHUSD",1734899468450,2.54722526,3259.1,3258.3,3.06904]
["bitfinex","ETHUSD",1734899468595,2.54722526,3259.1,3258.4,1.5311]
["bitfinex","ETHUSD",1734899469329,3.06837,3259.1,3258.4,1.5311]
["bitfinex","ETHUSD",1734899469535,3.4797491,3259.6,3258.4,1.5311]
["bitfinex","ETHUSD",1734899469536,3.06786,3259.6,3258.4,1.5311]
["bitfinex","ETHUSD",1734899469740,3.06757,3259.9,3258.5,0.460013]
["bitfinex","ETHUSD",1734899470045,3.06757,3259.9,3258.4,1.5311]
["bitfinex","ETHUSD",1734899470046,3.06807,3259.4,3258.4,4.60005]
["bitfinex","ETHUSD",1734899470524,3.06789,3259.6,3258.5,4.59997]
["bitfinex","ETHUSD",1734899470725,3.06802,3259.5,3258.6,1.5311]
["bitfinex","ETHUSD",1734899470933,3.06807,3259.4,3258.6,1.5311]
["bitfinex","ETHUSD",1734899471496,3.06786,3259.6,3258.6,1.5311]
["bitfinex","ETHUSD",1734899471737,3.06846,3259.0,3258.6,1.5311]
["bitfinex","ETHUSD",1734899472100,0.36694183,3259.5,3258.6,1.5311]
["bitfinex","ETHUSD",1734899472101,3.06856,3258.9,3258.6,1.5311]
["bitfinex","ETHUSD",1734899472298,3.06835,3259.1,3258.6,1.5311]
["bitfinex","ETHUSD",1734899472501,3.06825,3259.2,3258.6,1.5311]
["bitfinex","ETHUSD",1734899472717,3.06844,3259.0,3258.6,1.5311]
["bitfinex","ETHUSD",1734899473436,3.0685,3259.0,3258.6,1.5311]
["bitfinex","ETHUSD",1734899474211,3.0,3259.6,3258.6,1.5311]
["bitfinex","ETHUSD",1734899474416,3.06825,3259.2,3258.6,1.5311]
["bitfinex","ETHUSD",1734899475639,3.06812,3259.4,3258.6,1.5311]
["bitfinex","ETHUSD",1734899475829,3.06842,3259.1,3258.6,1.5311]
["bitfinex","ETHUSD",1734899477157,4.55483585,3260.3,3258.6,1.5311]
["bitfinex","ETHUSD",1734899477158,3.06755,3260.0,3258.7,1.5311]
["bitfinex","ETHUSD",1734899477344,0.62994449,3260.2,3258.9,1.5311]
["bitfinex","ETHUSD",1734899477546,3.0688,3258.6,3257.6,1.28142783]
["bitfinex","ETHUSD",1734899477853,1.40899924,3260.2,3257.6,1.28142783]
["bitfinex","ETHUSD",1734899477854,3.06917,3258.2,3257.7,1.5311]
["bitfinex","ETHUSD",1734899478059,3.06917,3258.2,3258.0,1.92214175]
["bitfinex","ETHUSD",1734899478263,3.06927,3258.1,3258.0,1.92214175]
["bitfinex","ETHUSD",1734899478621,3.68447892,3258.3,3258.0,1.92214175]
["bitfinex","ETHUSD",1734899479053,3.06927,3258.1,3258.0,1.92214175]
["bitfinex","ETHUSD",1734899479258,3.06947,3257.9,3257.7,1.5311]
["bitfinex","ETHUSD",1734899479770,0.61530892,3258.3,3257.7,1.5311]
["bitfinex","ETHUSD",1734899479771,3.06927,3258.1,3257.7,1.5311]
["bitfinex","ETHUSD",1734899480468,0.61530892,3258.3,3257.7,1.5311]
["bitfinex","ETHUSD",1734899480670,3.06948,3257.9,3257.7,1.5311]
["bitfinex","ETHUSD",1734899481348,3.68440892,3258.3,3257.7,1.5311]
["bitfinex","ETHUSD",1734899481660,3.0695,3257.9,3257.7,1.5311]
["bitfinex","ETHUSD",1734899481837,3.06929,3258.1,3257.7,1.5311]
["bitfinex","ETHUSD",1734899482163,3.06954,3257.9,3257.7,1.5311]
["bitfinex","ETHUSD",1734899482955,3.06828,3259.2,3257.7,1.5311]
["bitfinex","ETHUSD",1734899483157,3.06869,3258.8,3257.7,1.5311]
["bitfinex","ETHUSD",1734899483348,3.06828,3259.2,3257.7,1.5311]
["bitfinex","ETHUSD",1734899483548,3.06902,3258.4,3257.7,1.5311]
["bitfinex","ETHUSD",1734899484238,3.18178136,3259.1,3258.1,1.5311]
["bitfinex","ETHUSD",1734899484445,3.0685,3259.0,3258.1,1.5311]
["bitfinex","ETHUSD",1734899485271,3.06821,3259.3,3258.0,1.5311]
["bitfinex","ETHUSD",1734899485435,0.60623023,3259.8,3258.5,1.5137]
["bitfinex","ETHUSD",1734899485635,3.06806,3259.4,3258.5,1.5137]
["bitfinex","ETHUSD",1734899485866,3.18178136,3259.9,3258.6,1.5137]
["bitfinex","ETHUSD",1734899486163,3.0681,3259.4,3258.6,1.5137]
["bitfinex","ETHUSD",1734899486358,3.06814,3259.4,3258.6,1.5137]
["bitfinex","ETHUSD",1734899486552,3.06823,3259.2,3258.6,1.5137]
["bitfinex","ETHUSD",1734899487070,3.0686,3258.9,3258.6,1.5137]
["bitfinex","ETHUSD",1734899487758,3.0687,3258.7,3258.6,1.5137]
["bitfinex","ETHUSD",1734899487963,3.06852,3258.9,3258.6,1.5137]
["bitfinex","ETHUSD",1734899488161,3.0,3259.4,3258.6,1.5137]
["bitfinex","ETHUSD",1734899488362,3.06694,3260.6,3258.6,1.5137]
["bitfinex","ETHUSD",1734899488539,3.06793,3259.6,3258.6,1.5137]
["bitfinex","ETHUSD",1734899488735,4.55496794,3260.1,3258.7,0.458259]
["bitfinex","ETHUSD",1734899488959,8.32850092,3261.0,3259.6,1.5137]
["bitfinex","ETHUSD",1734899489167,3.067,3260.6,3259.7,1.5137]
["bitfinex","ETHUSD",1734899489340,3.0668,3260.8,3259.7,1.5137]
["bitfinex","ETHUSD",1734899489663,7.5207039,3261.4,3259.9,3.06755]
["bitfinex","ETHUSD",1734899489976,7.5207039,3261.4,3260.0,4.887915]
["bitfinex","ETHUSD",1734899490343,3.06654,3261.0,3260.0,4.887915]
["bitfinex","ETHUSD",1734899490762,3.06637,3261.2,3260.2,1.5137]
["bitfinex","ETHUSD",1734899490967,3.06625,3261.4,3260.3,0.27975161]
["bitfinex","ETHUSD",1734899491135,3.06625,3261.4,3260.4,1.5137]
["bitfinex","ETHUSD",1734899491484,3.06625,3261.4,3260.4,4.17228791]
["bitfinex","ETHUSD",1734899491652,0.60023676,3261.5,3260.4,4.17228791]
["bitfinex","ETHUSD",1734899491854,3.06631,3261.3,3260.5,0.57358556]
["bitfinex","ETHUSD",1734899492235,0.60023676,3261.5,3260.4,4.17228791]
["bitfinex","ETHUSD",1734899492577,3.60023676,3261.5,3260.5,2.65858791]
["bitfinex","ETHUSD",1734899492880,3.06635,3261.2,3260.5,2.65858791]
["bitfinex","ETHUSD",1734899493063,3.06654,3261.1,3260.5,2.65858791]
["bitfinex","ETHUSD",1734899493237,3.06656,3261.0,3260.5,2.65858791]
["bitfinex","ETHUSD",1734899493442,3.06656,3261.0,3260.4,1.5137]
["bitfinex","ETHUSD",1734899493641,3.06616,3261.4,3260.4,1.5137]
["bitfinex","ETHUSD",1734899493883,3.06658,3261.0,3260.4,1.5137]
["bitfinex","ETHUSD",1734899494177,3.06638,3261.2,3260.4,1.5137]
["bitfinex","ETHUSD",1734899494482,3.06617,3261.4,3260.4,1.5137]
["bitfinex","ETHUSD",1734899494961,0.60023676,3261.5,3260.4,1.5137]
["bitfinex","ETHUSD",1734899495169,3.06629,3261.3,3260.4,1.5137]
["bitfinex","ETHUSD",1734899495552,0.60023676,3261.5,3260.5,1.5137]
["bitfinex","ETHUSD",1734899495891,3.06532,3262.3,3261.1,1.5137]
["bitfinex","ETHUSD",1734899496043,0.76172242,3262.2,3261.1,1.5137]
["bitfinex","ETHUSD",1734899496404,3.82715242,3262.2,3261.1,4.58014]
["bitfinex","ETHUSD",1734899496583,3.06543,3262.2,3261.2,1.5137]
["bitfinex","ETHUSD",1734899496757,1.48663424,3262.4,3261.2,1.5137]
["bitfinex","ETHUSD",1734899497076,3.06534,3262.3,3261.2,1.5137]
["bitfinex","ETHUSD",1734899497289,1.48663424,3262.4,3261.5,1.5137]
["bitfinex","ETHUSD",1734899497500,1.48663424,3262.4,3261.6,1.5137]
["bitfinex","ETHUSD",1734899497649,3.06492,3262.8,3261.6,1.5137]
["bitfinex","ETHUSD",1734899498074,3.06445,3263.3,3261.9,3.06569]
["bitfinex","ETHUSD",1734899498380,3.06345,3264.3,3262.0,1.5137]
["bitfinex","ETHUSD",1734899498381,3.06391,3263.8,3262.0,1.5137]
["bitfinex","ETHUSD",1734899498602,3.06434,3263.4,3262.0,1.5137]
["bitfinex","ETHUSD",1734899498884,0.70765826,3263.7,3262.0,1.5137]
["bitfinex","ETHUSD",1734899498885,3.06458,3263.1,3262.1,1.5137]
["bitfinex","ETHUSD",1734899500154,3.06478,3262.9,3262.1,1.5137]
["bitfinex","ETHUSD",1734899500353,0.60852836,3263.3,3262.1,1.5137]
["bitfinex","ETHUSD",1734899500758,3.06495,3262.7,3262.1,1.5137]
["bitfinex","ETHUSD",1734899501165,3.06541,3262.2,3262.1,1.5137]
["bitfinex","ETHUSD",1734899501391,3.06563,3262.0,3260.9,1.5137]
["bitfinex","ETHUSD",1734899501967,3.0,3262.5,3260.9,1.5137]
["bitfinex","ETHUSD",1734899501968,0.59951714,3262.4,3260.9,1.5137]
["bitfinex","ETHUSD",1734899502170,3.06644,3261.2,3260.9,1.5137]
["bitfinex","ETHUSD",1734899502796,3.0661,3261.5,3260.9,1.5137]
["bitfinex","ETHUSD",1734899503073,3.06638,3261.2,3260.9,1.5137]
["bitfinex","ETHUSD",1734899503273,3.06618,3261.4,3260.9,1.5137]
["bitfinex","ETHUSD",1734899503494,0.30661,3261.5,3260.9,1.5137]
["bitfinex","ETHUSD",1734899503693,3.06607,3261.5,3260.9,1.5137]
["bitfinex","ETHUSD",1734899503898,0.62507295,3261.6,3260.9,1.5137]
["bitfinex","ETHUSD",1734899503899,3.06654,3261.0,3260.9,1.5137]
["bitfinex","ETHUSD",1734899504597,3.06637,3261.2,3260.2,1.5137]
["bitfinex","ETHUSD",1734899504970,3.06637,3261.2,3260.3,1.5137]
["bitfinex","ETHUSD",1734899505176,3.06624,3261.4,3260.3,4.58083]
["bitfinex","ETHUSD",1734899505386,0.62507295,3261.6,3260.5,1.5137]
["bitfinex","ETHUSD",1734899505927,3.06692,3260.6,3260.5,1.5137]
["bitfinex","ETHUSD",1734899506068,3.0,3261.7,3259.7,1.5385]
["bitfinex","ETHUSD",1734899506069,3.06667,3260.9,3259.7,1.5385]
["bitfinex","ETHUSD",1734899506275,3.06692,3260.6,3259.7,1.5385]
["bitfinex","ETHUSD",1734899506529,3.06767,3259.8,3259.7,1.5385]
["bitfinex","ETHUSD",1734899506823,3.0675,3260.0,3259.7,1.5385]
["bitfinex","ETHUSD",1734899507023,6.131,3262.1,3260.2,3.06729]
["bitfinex","ETHUSD",1734899507175,6.131,3262.1,3259.8,3.06767]
["bitfinex","ETHUSD",1734899507176,0.55,3262.4,3260.4,3.06709]
["bitfinex","ETHUSD",1734899507507,3.06592,3261.7,3260.3,1.5385]
["bitfinex","ETHUSD",1734899507710,4.01267261,3262.5,3260.4,1.5385]
["bitfinex","ETHUSD",1734899508006,4.01267261,3262.5,3260.6,1.5385]
["bitfinex","ETHUSD",1734899508007,3.06564,3262.0,3260.6,1.5385]
["bitfinex","ETHUSD",1734899508207,0.306495,3262.7,3261.2,1.5385]
["bitfinex","ETHUSD",1734899508383,0.62699931,3262.4,3261.2,1.5385]
["bitfinex","ETHUSD",1734899508582,3.371465,3262.7,3261.2,1.5385]
["bitfinex","ETHUSD",1734899508908,3.371465,3262.7,3261.6,1.5385]
["bitfinex","ETHUSD",1734899508909,3.06505,3262.6,3261.6,1.5385]
["bitfinex","ETHUSD",1734899509108,3.06514,3262.5,3261.6,1.5385]
["bitfinex","ETHUSD",1734899509474,3.065,3262.7,3261.6,1.5385]
["bitfinex","ETHUSD",1734899509852,3.06499,3262.7,3261.6,1.5385]
["bitfinex","ETHUSD",1734899509979,3.06445,3263.3,3262.2,3.06541]
["bitfinex","ETHUSD",1734899510178,3.06422,3263.5,3262.5,3.06512]
["bitfinex","ETHUSD",1734899510386,8.56161068,3264.5,3262.5,3.06512]
["bitfinex","ETHUSD",1734899510602,3.06418,3263.6,3262.5,3.06512]
["bitfinex","ETHUSD",1734899510928,5.49829068,3264.5,3262.4,1.5385]
["bitfinex","ETHUSD",1734899511078,3.06416,3263.6,3262.4,4.60371]
["bitfinex","ETHUSD",1734899511280,3.06428,3263.5,3262.4,1.5385]
["bitfinex","ETHUSD",1734899511520,5.49829068,3264.5,3262.4,1.5385]
["bitfinex","ETHUSD",1734899511521,3.06249,3265.4,3263.5,3.06417]
["bitfinex","ETHUSD",1734899511810,3.06293,3264.9,3263.7,3.06395]
["bitfinex","ETHUSD",1734899512237,0.6287816,3265.0,3263.7,3.06395]
["bitfinex","ETHUSD",1734899512238,3.06299,3264.8,3263.7,3.06395]
["bitfinex","ETHUSD",1734899512514,3.06302,3264.8,3263.6,4.909007]
["bitfinex","ETHUSD",1734899513801,0.6287816,3265.0,3263.6,1.844917]
["bitfinex","ETHUSD",1734899513975,3.0,3264.8,3263.6,1.5385]
["bitfinex","ETHUSD",1734899514310,3.06357,3264.2,3263.6,1.5385]
["bitfinex","ETHUSD",1734899516488,0.60689036,3264.5,3263.6,1.5385]
["bitfinex","ETHUSD",1734899516689,3.06337,3264.4,3263.6,1.5385]
["bitfinex","ETHUSD",1734899516882,3.0,3264.5,3263.6,1.69235]
["bitfinex","ETHUSD",1734899517504,3.06335,3264.4,3263.6,1.69235]
["bitfinex","ETHUSD",1734899517705,3.0,3264.5,3263.6,1.69235]
["bitfinex","ETHUSD",1734899517905,0.59878621,3264.8,3263.6,1.5385]
["bitfinex","ETHUSD",1734899517906,3.59878621,3264.8,3263.6,1.5385]
["bitfinex","ETHUSD",1734899518217,3.0,3264.6,3263.6,1.5385]
["bitfinex","ETHUSD",1734899518416,3.06329,3264.5,3263.6,1.5385]
["bitfinex","ETHUSD",1734899519024,0.59878621,3264.8,3263.6,1.5385]
["bitfinex","ETHUSD",1734899519385,3.06325,3264.6,3263.6,1.5385]
["bitfinex","ETHUSD",1734899519586,3.06325,3264.6,3263.7,0.460268]
["bitfinex","ETHUSD",1734899519981,0.62187076,3264.9,3263.8,1.5385]
["bitfinex","ETHUSD",1734899520190,3.06259,3265.2,3264.0,3.06367]
["bitfinex","ETHUSD",1734899520494,0.02,3265.3,3263.8,1.5385]
["bitfinex","ETHUSD",1734899520694,0.02,3265.3,3264.2,3.06351]
["bitfinex","ETHUSD",1734899521019,3.0825,3265.3,3264.4,1.5385]
["bitfinex","ETHUSD",1734899521196,0.02,3265.3,3264.4,1.5385]
["bitfinex","ETHUSD",1734899521403,3.06274,3265.1,3264.4,1.5385]
["bitfinex","ETHUSD",1734899521893,0.02,3265.3,3264.4,1.5385]
["bitfinex","ETHUSD",1734899522392,3.06272,3265.1,3264.4,1.5385]
["bitfinex","ETHUSD",1734899522594,3.06272,3265.1,3264.3,0.306351]
["bitfinex","ETHUSD",1734899522595,0.02,3265.3,3264.6,1.5385]
["bitfinex","ETHUSD",1734899522804,0.02,3265.3,3265.2,1.5385]
["bitfinex","ETHUSD",1734899523188,0.02,3265.3,3265.2,4.60109]
["bitfinex","ETHUSD",1734899524038,3.06168,3266.2,3265.2,1.5385]
["bitfinex","ETHUSD",1734899524212,0.62306405,3266.6,3265.2,1.5385]
["bitfinex","ETHUSD",1734899524391,3.06213,3265.7,3265.2,1.5385]
["bitfinex","ETHUSD",1734899524590,0.62306405,3266.6,3265.2,1.69235]
["bitfinex","ETHUSD",1734899524901,3.06179,3266.1,3265.2,1.69235]
["bitfinex","ETHUSD",1734899525098,3.1647419,3266.5,3265.2,1.69235]
["bitfinex","ETHUSD",1734899525309,0.1647419,3266.5,3265.2,1.69235]
["bitfinex","ETHUSD",1734899525690,3.06147,3266.4,3265.2,4.75492]
["bitfinex","ETHUSD",1734899525887,0.1647419,3266.5,3265.9,3.06185]
["bitfinex","ETHUSD",1734899526127,0.1647419,3266.5,3266.0,1.5013]
["bitfinex","ETHUSD",1734899526512,0.1647419,3266.5,3265.4,1.606]
["bitfinex","ETHUSD",1734899526725,3.06162,3266.3,3265.4,1.606]
["bitfinex","ETHUSD",1734899526912,0.1647419,3266.5,3265.4,1.606]
["bitfinex","ETHUSD",1734899527112,0.1647419,3266.5,3265.5,0.1606]
["bitfinex","ETHUSD",1734899527913,3.06165,3266.3,3265.5,0.1606]
["bitfinex","ETHUSD",1734899528495,0.1647419,3266.5,3265.5,0.1606]
["bitfinex","ETHUSD",1734899528693,0.1647419,3266.5,3265.4,1.606]
["bitfinex","ETHUSD",1734899529024,3.06175,3266.1,3264.7,1.606]
["bitfinex","ETHUSD",1734899529231,3.06238,3265.5,3264.7,1.606]
["bitfinex","ETHUSD",1734899529605,3.06175,3266.1,3264.7,1.606]
["bitfinex","ETHUSD",1734899529806,0.1647419,3266.5,3264.7,1.606]
["bitfinex","ETHUSD",1734899530005,3.06223,3265.6,3264.8,0.1606]
["bitfinex","ETHUSD",1734899530222,3.06227,3265.6,3264.8,0.1606]
["bitfinex","ETHUSD",1734899530997,0.59833754,3266.0,3264.8,0.1606]
["bitfinex","ETHUSD",1734899530998,3.06237,3265.5,3264.8,0.1606]
["bitfinex","ETHUSD",1734899531210,0.59833754,3266.0,3264.8,0.1606]
["bitfinex","ETHUSD",1734899531409,3.2261219,3266.5,3265.5,3.06225]
["bitfinex","ETHUSD",1734899531621,0.1647419,3266.5,3265.7,1.606]
["bitfinex","ETHUSD",1734899531930,0.1647419,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1734899532129,0.1647419,3266.5,3265.7,1.606]
["bitfinex","ETHUSD",1734899532298,0.1647419,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1734899532522,0.1647419,3266.5,3265.7,1.606]
["bitfinex","ETHUSD",1734899532735,0.1647419,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1734899534165,3.0596,3268.4,3266.1,3.06168]
["bitfinex","ETHUSD",1734899534166,3.06003,3268.0,3267.0,1.606]
["bitfinex","ETHUSD",1734899534537,0.1647,3268.7,3267.2,3.06071]
["bitfinex","ETHUSD",1734899534743,3.0599,3268.1,3267.0,4.66689]
["bitfinex","ETHUSD",1734899534944,3.0599,3268.1,3267.1,0.466689]
["bitfinex","ETHUSD",1734899535146,0.61844786,3268.3,3267.3,3.06061]
["bitfinex","ETHUSD",1734899535147,3.67816786,3268.3,3267.3,3.06061]
["bitfinex","ETHUSD",1734899535347,3.0599,3268.1,3267.1,3.527479]
["bitfinex","ETHUSD",1734899535659,3.67816786,3268.3,3267.1,3.527479]
["bitfinex","ETHUSD",1734899535960,0.1697,3269.1,3267.2,1.606]
["bitfinex","ETHUSD",1734899536131,0.1697,3269.1,3267.8,1.606]
["bitfinex","ETHUSD",1734899536132,3.05944,3268.6,3267.8,1.606]
["bitfinex","ETHUSD",1734899536330,3.05931,3268.8,3267.8,1.606]
["bitfinex","ETHUSD",1734899536563,3.05941,3268.6,3267.8,1.606]
["bitfinex","ETHUSD",1734899537126,0.60764527,3268.9,3267.8,1.606]
["bitfinex","ETHUSD",1734899537327,3.05922,3268.8,3267.8,1.606]
["bitfinex","ETHUSD",1734899537533,3.42607653,3268.7,3267.8,1.606]
["bitfinex","ETHUSD",1734899537755,3.06044,3267.5,3267.4,1.606]
["bitfinex","ETHUSD",1734899537954,3.06048,3267.5,3266.8,1.606]
["bitfinex","ETHUSD",1734899538167,0.1647,3268.0,3266.8,1.606]
["bitfinex","ETHUSD",1734899538369,3.22472,3268.0,3266.8,1.606]
["bitfinex","ETHUSD",1734899538543,3.06044,3267.5,3266.8,1.606]
["bitfinex","ETHUSD",1734899538948,3.06028,3267.7,3266.8,1.606]
["bitfinex","ETHUSD",1734899539135,3.53138653,3268.7,3266.8,1.606]
["bitfinex","ETHUSD",1734899539469,3.05998,3268.0,3266.8,4.66701]
["bitfinex","ETHUSD",1734899539766,3.06024,3267.8,3266.9,0.466701]
["bitfinex","ETHUSD",1734899540467,0.53138653,3268.7,3266.9,0.466701]
["bitfinex","ETHUSD",1734899540669,3.0595,3268.5,3267.2,4.66663]
["bitfinex","ETHUSD",1734899540878,3.05952,3268.5,3267.4,3.0605]
["bitfinex","ETHUSD",1734899541074,3.05931,3268.8,3267.8,1.606]
["bitfinex","ETHUSD",1734899541291,3.05937,3268.7,3267.8,1.606]
["bitfinex","ETHUSD",1734899541567,3.22869,3269.1,3267.8,1.606]
["bitfinex","ETHUSD",1734899541568,3.66848037,3268.8,3267.8,1.606]
["bitfinex","ETHUSD",1734899541731,0.36684804,3268.8,3267.8,1.606]
["bitfinex","ETHUSD",1734899541930,3.22869,3269.1,3267.8,1.606]
["bitfinex","ETHUSD",1734899542156,0.62205183,3268.9,3267.8,1.606]
["bitfinex","ETHUSD",1734899542572,3.05922,3268.8,3267.8,1.606]
["bitfinex","ETHUSD",1734899542755,0.62205183,3268.9,3267.8,1.606]
["bitfinex","ETHUSD",1734899542961,3.05968,3268.4,3267.8,1.606]
["bitfinex","ETHUSD",1734899543338,0.62205183,3268.9,3267.8,1.606]
["bitfinex","ETHUSD",1734899543566,3.05987,3268.2,3267.8,1.606]
["bitfinex","ETHUSD",1734899543954,0.55,3268.7,3266.9,1.606]
["bitfinex","ETHUSD",1734899544269,0.1647,3268.8,3266.9,1.606]
["bitfinex","ETHUSD",1734899544445,0.1647,3267.9,3266.9,1.606]
["bitfinex","ETHUSD",1734899544852,3.06081,3267.2,3266.9,1.606]
["bitfinex","ETHUSD",1734899545046,3.06083,3267.1,3266.9,1.606]
["bitfinex","ETHUSD",1734899545250,3.06091,3267.0,3266.9,1.606]
["bitfinex","ETHUSD",1734899545647,0.60972243,3267.5,3265.9,1.6413]
["bitfinex","ETHUSD",1734899545976,0.1647,3267.1,3265.9,1.6413]
["bitfinex","ETHUSD",1734899546160,3.06184,3266.0,3265.9,1.6413]
["bitfinex","ETHUSD",1734899546565,3.06209,3265.8,3265.0,1.6023]
["bitfinex","ETHUSD",1734899547569,3.06172,3266.2,3265.0,1.6023]
["bitfinex","ETHUSD",1734899547770,0.61874642,3266.4,3265.0,1.6023]
["bitfinex","ETHUSD",1734899547972,4.01267261,3267.6,3265.4,3.06237]
["bitfinex","ETHUSD",1734899547973,3.0606,3267.4,3265.4,3.06237]
["bitfinex","ETHUSD",1734899548280,0.6077653,3266.8,3265.5,1.6023]
["bitfinex","ETHUSD",1734899548491,3.06127,3266.7,3265.6,1.6023]
["bitfinex","ETHUSD",1734899548647,3.0613,3266.6,3265.6,1.6023]
["bitfinex","ETHUSD",1734899548843,3.1647,3267.5,3265.6,1.6023]
["bitfinex","ETHUSD",1734899549079,0.62193647,3267.1,3265.8,1.6023]
["bitfinex","ETHUSD",1734899549279,3.06146,3266.5,3265.8,1.6023]
["bitfinex","ETHUSD",1734899549483,0.62193647,3267.1,3265.8,1.6023]
["bitfinex","ETHUSD",1734899549643,3.06149,3266.4,3265.8,1.6023]
["bitfinex","ETHUSD",1734899550065,3.061,3266.9,3265.8,1.6023]
["bitfinex","ETHUSD",1734899550351,3.06133,3266.6,3265.9,0.176253]
["bitfinex","ETHUSD",1734899550670,0.62193647,3267.1,3265.9,0.176253]
["bitfinex","ETHUSD",1734899550875,3.06102,3266.9,3266.0,1.6023]
["bitfinex","ETHUSD",1734899551220,3.06074,3267.2,3266.3,1.6023]
["bitfinex","ETHUSD",1734899551390,3.06054,3267.4,3266.3,4.66384]
["bitfinex","ETHUSD",1734899551765,3.06033,3267.7,3266.3,1.6023]
["bitfinex","ETHUSD",1734899551766,3.06083,3267.1,3266.3,1.6023]
["bitfinex","ETHUSD",1734899551961,3.06059,3267.4,3266.3,1.6023]
["bitfinex","ETHUSD",1734899552169,3.06059,3267.4,3266.4,0.16023]
["bitfinex","ETHUSD",1734899552486,0.624329,3267.7,3266.6,1.6023]
["bitfinex","ETHUSD",1734899552787,3.06046,3267.5,3266.6,1.6023]
["bitfinex","ETHUSD",1734899552993,3.06104,3266.9,3266.6,1.6023]
["bitfinex","ETHUSD",1734899553153,3.06025,3267.7,3266.6,1.6023]
["bitfinex","ETHUSD",1734899553352,0.36610249,3267.6,3266.6,1.6023]
["bitfinex","ETHUSD",1734899553547,3.06096,3267.0,3266.6,1.6023]
["bitfinex","ETHUSD",1734899553785,3.66098489,3267.8,3266.1,1.6023]
["bitfinex","ETHUSD",1734899553786,3.06072,3267.2,3266.1,1.6023]
["bitfinex","ETHUSD",1734899553960,3.06166,3266.2,3266.1,1.6023]
["bitfinex","ETHUSD",1734899554358,0.6169109,3267.0,3266.1,1.6023]
["bitfinex","ETHUSD",1734899554764,3.06166,3266.2,3265.7,1.6023]
["bitfinex","ETHUSD",1734899554961,3.06189,3266.0,3265.7,1.6023]
["bitfinex","ETHUSD",1734899555577,3.06203,3265.8,3265.7,1.6023]
["bitfinex","ETHUSD",1734899555776,3.06203,3265.8,3264.9,1.28381606]
["bitfinex","ETHUSD",1734899555777,0.306203,3265.8,3264.9,1.28381606]
["bitfinex","ETHUSD",1734899555987,3.0,3266.3,3264.7,2.88611606]
["bitfinex","ETHUSD",1734899556293,0.61482487,3265.8,3264.7,2.88611606]
["bitfinex","ETHUSD",1734899556595,3.61482487,3265.8,3264.7,2.88611606]
["bitfinex","ETHUSD",1734899556959,3.0626,3265.2,3264.7,2.88611606]
["bitfinex","ETHUSD",1734899557297,3.06213,3265.7,3264.7,1.6023]
["bitfinex","ETHUSD",1734899557482,3.06234,3265.5,3264.8,0.16023]
["bitfinex","ETHUSD",1734899557876,0.61482487,3265.8,3264.8,0.16023]
["bitfinex","ETHUSD",1734899558070,3.06171,3266.2,3264.8,0.16023]
["bitfinex","ETHUSD",1734899558282,3.06213,3265.7,3264.8,0.16023]
["bitfinex","ETHUSD",1734899558803,3.06187,3266.0,3264.8,0.16023]
["bitfinex","ETHUSD",1734899559129,0.1647,3266.4,3264.8,0.16023]
["bitfinex","ETHUSD",1734899559419,3.06178,3266.1,3265.0,3.0627]
["bitfinex","ETHUSD",1734899560203,3.06204,3265.8,3264.9,1.6023]
["bitfinex","ETHUSD",1734899560365,0.60733973,3266.4,3264.9,1.6023]
["bitfinex","ETHUSD",1734899560366,3.06222,3265.6,3264.9,1.6023]
["bitfinex","ETHUSD",1734899560566,3.0,3266.1,3264.9,1.6023]
["bitfinex","ETHUSD",1734899560788,0.606172,3266.0,3264.9,1.6023]
["bitfinex","ETHUSD",1734899560993,3.0625,3265.3,3264.9,1.6023]
["bitfinex","ETHUSD",1734899561163,3.06241,3265.5,3264.9,1.6023]
["bitfinex","ETHUSD",1734899561365,0.606172,3266.0,3264.9,1.6023]
["bitfinex","ETHUSD",1734899561366,3.06207,3265.8,3264.9,1.6023]
["bitfinex","ETHUSD",1734899563505,0.62409475,3266.1,3264.9,1.6023]
["bitfinex","ETHUSD",1734899563820,3.06222,3265.6,3264.6,1.28381606]
["bitfinex","ETHUSD",1734899563971,0.606222,3265.5,3264.6,1.28381606]
["bitfinex","ETHUSD",1734899564165,0.25,3267.1,3264.6,1.28381606]
["bitfinex","ETHUSD",1734899564166,3.0,3266.4,3264.9,1.6023]
["bitfinex","ETHUSD",1734899564507,3.06211,3265.8,3264.9,1.6023]
["bitfinex","ETHUSD",1734899564826,3.06188,3266.0,3264.9,4.6651]
["bitfinex","ETHUSD",1734899564965,0.1647,3266.5,3264.9,1.6023]
["bitfinex","ETHUSD",1734899565162,0.1647,3266.5,3265.0,0.16023]
["bitfinex","ETHUSD",1734899565163,3.0619,3266.0,3265.0,0.16023]
["bitfinex","ETHUSD",1734899565383,3.06209,3265.8,3265.0,0.16023]
["bitfinex","ETHUSD",1734899565598,3.06225,3265.6,3265.0,0.16023]
["bitfinex","ETHUSD",1734899565761,0.62612004,3266.2,3265.0,0.16023]
["bitfinex","ETHUSD",1734899566241,3.06152,3266.4,3265.5,1.5074]
["bitfinex","ETHUSD",1734899566502,3.06167,3266.2,3265.5,1.5074]
["bitfinex","ETHUSD",1734899566798,3.06071,3267.3,3265.5,1.5074]
["bitfinex","ETHUSD",1734899566979,3.06148,3266.4,3265.5,1.5074]
["bitfinex","ETHUSD",1734899567175,0.5991776,3266.6,3265.5,1.5074]
["bitfinex","ETHUSD",1734899567487,0.5991776,3266.6,3265.0,3.0627]
["bitfinex","ETHUSD",1734899567488,0.1647,3266.5,3265.0,1.5074]
["bitfinex","ETHUSD",1734899567797,3.06269,3265.1,3265.0,1.5074]
["bitfinex","ETHUSD",1734899568169,3.06184,3266.0,3265.0,1.5074]
["bitfinex","ETHUSD",1734899568371,3.06239,3265.5,3265.0,1.5074]
["bitfinex","ETHUSD",1734899568570,3.0,3266.1,3265.0,1.5074]
["bitfinex","ETHUSD",1734899568772,3.06208,3265.8,3265.0,1.5074]
["bitfinex","ETHUSD",1734899568968,3.06208,3265.8,3264.6,1.28381606]
["bitfinex","ETHUSD",1734899568969,3.06306,3264.7,3264.6,1.28381606]
["bitfinex","ETHUSD",1734899569774,3.06335,3264.4,3264.3,1.28381606]
["bitfinex","ETHUSD",1734899569969,3.06241,3265.4,3264.3,1.28381606]
["bitfinex","ETHUSD",1734899570216,3.06324,3264.6,3264.3,1.28381606]
["bitfinex","ETHUSD",1734899570712,3.06335,3264.4,3264.3,1.28381606]
["bitfinex","ETHUSD",1734899570868,3.06335,3264.4,3264.1,1.5074]
["bitfinex","ETHUSD",1734899571772,3.06346,3264.3,3264.1,1.5074]
["bitfinex","ETHUSD",1734899572312,3.06327,3264.5,3264.1,1.5074]
["bitfinex","ETHUSD",1734899572489,3.0634,3264.4,3264.1,1.5074]
["bitfinex","ETHUSD",1734899572907,3.06286,3265.0,3264.1,1.5074]
["bitfinex","ETHUSD",1734899573071,3.06289,3264.9,3264.1,1.5074]
["bitfinex","ETHUSD",1734899573496,3.06259,3265.2,3264.1,1.5074]
["bitfinex","ETHUSD",1734899573804,3.06293,3264.9,3264.1,1.5074]
["bitfinex","ETHUSD",1734899574194,3.06305,3264.8,3264.1,1.5074]
["bitfinex","ETHUSD",1734899574397,3.06284,3265.0,3264.1,1.5074]
["bitfinex","ETHUSD",1734899574705,0.60313133,3265.1,3264.1,1.5074]
["bitfinex","ETHUSD",1734899574907,0.60313133,3265.1,3264.2,3.06345]
["bitfinex","ETHUSD",1734899575096,3.06258,3265.3,3264.2,3.06345]
["bitfinex","ETHUSD",1734899575279,3.06203,3265.9,3264.6,3.06313]
["bitfinex","ETHUSD",1734899575481,0.62370112,3265.7,3264.7,1.5074]
["bitfinex","ETHUSD",1734899575682,0.62370112,3265.7,3263.4,4.01267261]
["bitfinex","ETHUSD",1734899575683,3.06222,3265.6,3264.2,1.5074]
["bitfinex","ETHUSD",1734899575894,3.06269,3265.1,3264.2,1.5074]
["bitfinex","ETHUSD",1734899576081,3.06306,3264.7,3264.2,1.5074]
["bitfinex","ETHUSD",1734899576282,3.0633,3264.5,3264.2,1.5074]
["bitfinex","ETHUSD",1734899577008,0.61357112,3264.8,3264.2,1.5074]
["bitfinex","ETHUSD",1734899577193,3.06317,3264.6,3264.2,1.5074]
["bitfinex","ETHUSD",1734899577532,3.06316,3264.6,3264.2,1.5074]
["bitfinex","ETHUSD",1734899577714,3.0633,3264.5,3264.2,1.5074]
["bitfinex","ETHUSD",1734899578143,3.06307,3264.7,3264.2,1.5074]
["bitfinex","ETHUSD",1734899578578,0.36766411,3264.7,3263.1,1.5074]
["bitfinex","ETHUSD",1734899578779,3.06358,3264.2,3263.1,4.57189]
["bitfinex","ETHUSD",1734899579676,3.06316,3264.6,3263.1,1.5074]
["bitfinex","ETHUSD",1734899579872,3.06412,3263.6,3263.1,1.5074]
["bitfinex","ETHUSD",1734899580476,3.06375,3264.0,3263.1,1.5074]
["bitfinex","ETHUSD",1734899580477,0.60786148,3263.7,3263.1,1.5074]
["bitfinex","ETHUSD",1734899580679,3.67190148,3263.7,3263.1,1.5074]
["bitfinex","ETHUSD",1734899580939,0.60786148,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1734899581079,7.07590261,3264.6,3263.4,0.306437]
["bitfinex","ETHUSD",1734899581080,3.0,3264.6,3263.4,0.306437]
["bitfinex","ETHUSD",1734899581295,3.06333,3264.5,3263.3,3.06433]
["bitfinex","ETHUSD",1734899581631,4.01267261,3265.4,3262.9,1.5074]
["bitfinex","ETHUSD",1734899581632,3.1647,3265.3,3262.9,1.5074]
["bitfinex","ETHUSD",1734899581800,3.06275,3265.1,3263.7,1.5074]
["bitfinex","ETHUSD",1734899582000,3.06275,3265.1,3263.8,1.5074]
["bitfinex","ETHUSD",1734899582001,3.06276,3265.1,3263.8,1.5074]
["bitfinex","ETHUSD",1734899582205,0.60500011,3264.8,3263.8,1.5074]
["bitfinex","ETHUSD",1734899582615,3.06324,3264.6,3263.8,1.5074]
["bitfinex","ETHUSD",1734899583316,3.06324,3264.6,3263.2,3.06443]
["bitfinex","ETHUSD",1734899583317,3.0628,3265.0,3264.0,3.06369]
["bitfinex","ETHUSD",1734899583491,3.0628,3265.0,3264.1,0.457109]
["bitfinex","ETHUSD",1734899584430,0.60843831,3265.1,3264.2,3.06348]
["bitfinex","ETHUSD",1734899584629,3.06261,3265.2,3264.3,1.5074]
["bitfinex","ETHUSD",1734899584832,0.36859211,3265.5,3264.3,1.5074]
["bitfinex","ETHUSD",1734899585132,0.1647,3265.7,3263.2,1.28381606]
["bitfinex","ETHUSD",1734899585133,3.06381,3263.9,3263.2,1.28381606]
["bitfinex","ETHUSD",1734899585320,3.06355,3264.2,3263.3,1.5074]
["bitfinex","ETHUSD",1734899585633,3.06355,3264.2,3263.3,4.57173]
["bitfinex","ETHUSD",1734899585634,3.06354,3264.2,3263.3,4.57173]
["bitfinex","ETHUSD",1734899585807,3.06354,3264.2,3263.3,1.5074]
["bitfinex","ETHUSD",1734899586134,0.60236007,3264.5,3263.5,3.06417]
["bitfinex","ETHUSD",1734899586336,0.60236007,3264.5,3263.3,1.5074]
["bitfinex","ETHUSD",1734899586337,0.60236007,3264.5,3263.7,1.6457]
["bitfinex","ETHUSD",1734899587008,3.0,3264.9,3263.7,1.6457]
["bitfinex","ETHUSD",1734899587337,3.0624,3265.5,3264.3,1.6457]
["bitfinex","ETHUSD",1734899587338,3.06271,3265.1,3264.3,1.6457]
["bitfinex","ETHUSD",1734899587636,0.1647,3265.6,3264.3,1.6457]
["bitfinex","ETHUSD",1734899587807,3.06243,3265.4,3264.3,4.7091]
["bitfinex","ETHUSD",1734899588008,3.06243,3265.4,3264.3,1.6457]
["bitfinex","ETHUSD",1734899588217,3.67977079,3265.4,3264.4,3.06326]
["bitfinex","ETHUSD",1734899588926,0.61734079,3265.4,3264.3,1.6457]
["bitfinex","ETHUSD",1734899589104,0.61734079,3265.4,3264.3,4.70914]
["bitfinex","ETHUSD",1734899589299,0.61734079,3265.4,3264.0,3.06368]
["bitfinex","ETHUSD",1734899589552,0.61734079,3265.4,3264.7,1.6457]
["bitfinex","ETHUSD",1734899590958,3.06226,3265.6,3264.7,1.6457]
["bitfinex","ETHUSD",1734899591740,0.1647,3266.1,3264.2,3.06349]
["bitfinex","ETHUSD",1734899591741,0.61259258,3265.9,3265.0,1.6457]
["bitfinex","ETHUSD",1734899591945,3.84533802,3266.4,3265.0,1.6457]
["bitfinex","ETHUSD",1734899592117,3.06127,3266.7,3265.7,1.6457]
["bitfinex","ETHUSD",1734899592325,0.60221694,3266.6,3265.7,4.70782]
["bitfinex","ETHUSD",1734899593149,3.0614,3266.5,3265.7,1.6457]
["bitfinex","ETHUSD",1734899593532,0.60221694,3266.6,3265.7,1.6457]
["bitfinex","ETHUSD",1734899593731,3.06138,3266.5,3265.7,1.6457]
["bitfinex","ETHUSD",1734899594450,6.06147,3266.4,3265.7,1.6457]
["bitfinex","ETHUSD",1734899594658,3.06183,3266.1,3265.7,1.6457]
["bitfinex","ETHUSD",1734899595155,3.06159,3266.3,3265.7,1.6457]
["bitfinex","ETHUSD",1734899595553,3.0617,3266.2,3265.7,1.6457]
["bitfinex","ETHUSD",1734899595732,0.36635969,3266.5,3265.3,1.6457]
["bitfinex","ETHUSD",1734899595928,3.06045,3267.5,3265.2,1.28381606]
["bitfinex","ETHUSD",1734899595929,3.0625,3265.3,3265.2,1.28381606]
["bitfinex","ETHUSD",1734899596130,3.06239,3265.5,3264.9,2.92951606]
["bitfinex","ETHUSD",1734899596370,3.0,3266.3,3264.9,2.92951606]
["bitfinex","ETHUSD",1734899596543,0.1647,3266.4,3265.3,1.6457]
["bitfinex","ETHUSD",1734899596758,3.06171,3266.2,3265.3,1.6457]
["bitfinex","ETHUSD",1734899596923,3.1647,3266.8,3265.5,3.06228]
["bitfinex","ETHUSD",1734899597131,3.0615,3266.4,3265.6,1.6457]
["bitfinex","ETHUSD",1734899597351,0.60948849,3266.4,3265.6,1.6457]
["bitfinex","ETHUSD",1734899597551,3.06065,3267.3,3265.6,1.6457]
["bitfinex","ETHUSD",1734899597760,3.06065,3267.3,3265.4,3.06239]
["bitfinex","ETHUSD",1734899597761,3.06065,3267.3,3266.3,1.6457]
["bitfinex","ETHUSD",1734899597929,3.06065,3267.3,3266.4,0.47073]
["bitfinex","ETHUSD",1734899598128,3.0604,3267.6,3266.6,3.06127]
["bitfinex","ETHUSD",1734899598436,3.0604,3267.6,3266.4,0.47073]
["bitfinex","ETHUSD",1734899598437,3.0604,3267.6,3266.7,1.6457]
["bitfinex","ETHUSD",1734899598648,3.68684447,3267.8,3266.7,1.6457]
["bitfinex","ETHUSD",1734899598859,3.68684447,3267.8,3266.7,4.70681]
["bitfinex","ETHUSD",1734899599053,3.68684447,3267.8,3266.8,0.470681]
["bitfinex","ETHUSD",1734899599361,3.05999,3268.0,3266.9,1.6457]
["bitfinex","ETHUSD",1734899599528,0.1647,3268.5,3266.9,1.6457]
["bitfinex","ETHUSD",1734899599731,3.06075,3267.2,3266.9,1.6457]
["bitfinex","ETHUSD",1734899599955,3.66067723,3267.9,3266.9,1.6457]
["bitfinex","ETHUSD",1734899600121,3.06072,3267.2,3266.9,1.6457]
["bitfinex","ETHUSD",1734899600326,3.06166,3266.2,3266.1,1.6457]
["bitfinex","ETHUSD",1734899600561,3.0615,3266.4,3266.1,1.92214175]
["bitfinex","ETHUSD",1734899600787,3.06119,3266.7,3266.1,1.92214175]
["bitfinex","ETHUSD",1734899601223,3.06147,3266.4,3266.1,1.92214175]
["bitfinex","ETHUSD",1734899601428,0.1647,3267.1,3266.1,0.44849974]
["bitfinex","ETHUSD",1734899601726,3.06136,3266.6,3265.7,1.6457]
["bitfinex","ETHUSD",1734899602152,3.06139,3266.5,3265.7,1.6457]
["bitfinex","ETHUSD",1734899602533,0.61746267,3266.8,3265.7,1.6457]
["bitfinex","ETHUSD",1734899602729,3.06132,3266.6,3265.7,1.6457]
["bitfinex","ETHUSD",1734899602958,0.61746267,3266.8,3265.7,1.6457]
["bitfinex","ETHUSD",1734899603260,3.06166,3266.3,3265.7,1.6457]
["bitfinex","ETHUSD",1734899603675,0.98531794,3266.8,3265.7,1.6457]
["bitfinex","ETHUSD",1734899603845,3.06176,3266.1,3265.7,1.6457]
["bitfinex","ETHUSD",1734899604582,3.06168,3266.2,3265.7,1.6457]
["bitfinex","ETHUSD",1734899604972,3.67552352,3266.2,3265.7,1.6457]
["bitfinex","ETHUSD",1734899605167,0.36785527,3266.8,3265.7,1.81027]
["bitfinex","ETHUSD",1734899605476,3.06176,3266.1,3265.7,1.81027]
["bitfinex","ETHUSD",1734899605980,0.60593048,3266.4,3265.7,1.81027]
["bitfinex","ETHUSD",1734899606162,3.06159,3266.3,3265.7,1.6457]
["bitfinex","ETHUSD",1734899606547,0.60593048,3266.4,3265.7,1.6457]
["bitfinex","ETHUSD",1734899607148,3.06157,3266.3,3265.7,1.6457]
["bitfinex","ETHUSD",1734899607729,0.60593048,3266.4,3265.7,1.6457]
["bitfinex","ETHUSD",1734899608970,3.0617,3266.2,3265.7,1.6457]
["bitfinex","ETHUSD",1734899609177,0.36785527,3266.8,3265.7,1.81027]
["bitfinex","ETHUSD",1734899609358,0.60349773,3266.5,3265.7,4.87238]
["bitfinex","ETHUSD",1734899610193,3.0,3266.9,3266.0,1.5134]
["bitfinex","ETHUSD",1734899610767,3.06106,3266.9,3266.0,1.5134]
["bitfinex","ETHUSD",1734899610972,3.06123,3266.7,3266.0,1.5134]
["bitfinex","ETHUSD",1734899611174,3.06102,3266.9,3266.0,1.5134]
["bitfinex","ETHUSD",1734899611692,3.06082,3267.1,3266.1,3.06175]
["bitfinex","ETHUSD",1734899612260,3.06103,3266.9,3266.0,1.970941]
["bitfinex","ETHUSD",1734899613964,0.36606772,3267.8,3266.2,1.5122]
["bitfinex","ETHUSD",1734899614178,3.0603,3267.7,3266.8,1.5122]
["bitfinex","ETHUSD",1734899614400,0.15405479,3268.7,3266.8,1.5122]
["bitfinex","ETHUSD",1734899614401,0.1647,3268.5,3266.8,1.5122]
["bitfinex","ETHUSD",1734899614559,0.6099607,3268.1,3266.9,1.5122]
["bitfinex","ETHUSD",1734899614889,0.6099607,3268.1,3266.0,3.0]
["bitfinex","ETHUSD",1734899614890,3.06422,3268.8,3267.1,1.5122]
["bitfinex","ETHUSD",1734899615060,3.06422,3268.8,3267.3,1.5122]
["bitfinex","ETHUSD",1734899615061,3.387112,3268.8,3267.3,1.5122]
["bitfinex","ETHUSD",1734899615247,0.59953192,3268.6,3267.4,1.5122]
["bitfinex","ETHUSD",1734899615685,3.05965,3268.4,3267.4,1.5122]
["bitfinex","ETHUSD",1734899615865,3.0597,3268.3,3267.4,1.5122]
["bitfinex","ETHUSD",1734899616253,3.0595,3268.5,3267.4,4.5727]
["bitfinex","ETHUSD",1734899616451,3.05967,3268.4,3267.5,0.45727]
["bitfinex","ETHUSD",1734899616695,3.05974,3268.3,3267.5,0.45727]
["bitfinex","ETHUSD",1734899616892,3.0601,3267.9,3267.4,1.5122]
["bitfinex","ETHUSD",1734899617420,0.59953192,3268.6,3267.4,1.5122]
["bitfinex","ETHUSD",1734899617552,3.05987,3268.2,3267.4,1.5122]
["bitfinex","ETHUSD",1734899617751,3.05932,3268.7,3267.4,1.5122]
["bitfinex","ETHUSD",1734899617988,3.0,3268.4,3267.4,1.5122]
["bitfinex","ETHUSD",1734899618190,3.06024,3267.8,3267.4,1.5122]
["bitfinex","ETHUSD",1734899618757,0.9119,3268.3,3267.4,1.5122]
["bitfinex","ETHUSD",1734899618979,3.67550316,3268.1,3267.4,1.5122]
["bitfinex","ETHUSD",1734899619170,3.06001,3268.0,3267.4,1.5122]
["bitfinex","ETHUSD",1734899619879,0.61554316,3268.1,3267.4,1.5122]
["bitfinex","ETHUSD",1734899620189,3.05997,3268.0,3267.4,1.5122]
["bitfinex","ETHUSD",1734899620390,3.06015,3267.9,3267.4,1.5122]
["bitfinex","ETHUSD",1734899620890,3.06033,3267.7,3267.0,1.5122]
["bitfinex","ETHUSD",1734899621195,3.05997,3268.0,3267.0,1.5122]
["bitfinex","ETHUSD",1734899621196,3.06035,3267.6,3267.0,1.5122]
["bitfinex","ETHUSD",1734899621790,0.78024316,3268.1,3267.0,1.5122]
["bitfinex","ETHUSD",1734899621791,3.67542316,3268.1,3267.0,4.57307]
["bitfinex","ETHUSD",1734899621991,3.67544316,3268.1,3267.1,3.518047]
["bitfinex","ETHUSD",1734899622196,3.06,3268.0,3267.1,0.457307]
["bitfinex","ETHUSD",1734899622353,3.05951,3268.5,3267.4,3.06051]
["bitfinex","ETHUSD",1734899622558,0.6074676,3268.2,3267.5,1.5122]
["bitfinex","ETHUSD",1734899622765,3.005,3268.8,3267.6,0.457271]
["bitfinex","ETHUSD",1734899622971,3.0,3268.3,3267.5,1.5122]
["bitfinex","ETHUSD",1734899623268,3.05965,3268.4,3267.5,1.5122]
["bitfinex","ETHUSD",1734899624171,0.60225407,3268.3,3267.5,1.5122]
["bitfinex","ETHUSD",1734899625301,3.05943,3268.6,3267.5,1.5122]
["bitfinex","ETHUSD",1734899625507,3.05943,3268.6,3267.5,4.57256]
["bitfinex","ETHUSD",1734899625802,3.05943,3268.6,3267.6,0.457256]
["bitfinex","ETHUSD",1734899626204,3.05943,3268.6,3267.7,1.549]
["bitfinex","ETHUSD",1734899626588,3.06428,3268.8,3267.8,3.06015]
["bitfinex","ETHUSD",1734899626789,3.05932,3268.7,3267.9,1.549]
["bitfinex","ETHUSD",1734899627007,0.005,3268.8,3267.9,1.549]
["bitfinex","ETHUSD",1734899627167,0.005,3268.8,3268.1,1.549]
["bitfinex","ETHUSD",1734899627500,0.005,3268.8,3268.2,4.60876]
["bitfinex","ETHUSD",1734899627702,0.005,3268.8,3268.3,1.549]
["bitfinex","ETHUSD",1734899627893,0.005,3268.8,3268.4,3.05952]
["bitfinex","ETHUSD",1734899628106,0.005,3268.8,3268.7,1.549]
["bitfinex","ETHUSD",1734899628402,0.005,3268.8,3268.7,5.069156]
["bitfinex","ETHUSD",1734899628967,0.005,3269.1,3269.0,4.60803]
["bitfinex","ETHUSD",1734899629733,0.005,3269.6,3269.3,3.45849146]
["bitfinex","ETHUSD",1734899630004,0.005,3269.6,3269.4,1.549]
["bitfinex","ETHUSD",1734899630408,0.98537691,3270.1,3269.4,1.549]
["bitfinex","ETHUSD",1734899630723,0.98537691,3270.1,3269.4,2.009773]
["bitfinex","ETHUSD",1734899630925,0.98537691,3270.1,3269.4,1.549]
["bitfinex","ETHUSD",1734899631208,0.37459301,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1734899631371,0.37459301,3270.1,3270.0,4.6071]
["bitfinex","ETHUSD",1734899631567,0.04,3270.5,3270.4,1.549]
["bitfinex","ETHUSD",1734899632308,0.04,3270.5,3269.3,0.61139708]
["bitfinex","ETHUSD",1734899632309,3.05791,3270.3,3269.3,1.549]
["bitfinex","ETHUSD",1734899632507,3.05791,3270.2,3269.3,2.10297451]
["bitfinex","ETHUSD",1734899632815,0.7214,3270.4,3269.3,1.549]
["bitfinex","ETHUSD",1734899633211,3.0,3270.2,3269.3,1.549]
["bitfinex","ETHUSD",1734899633411,3.05831,3269.8,3269.3,1.549]
["bitfinex","ETHUSD",1734899635391,0.60851515,3270.1,3269.3,1.549]
["bitfinex","ETHUSD",1734899635592,3.05837,3269.8,3269.3,1.549]
["bitfinex","ETHUSD",1734899635929,3.05811,3270.0,3269.3,1.549]
["bitfinex","ETHUSD",1734899636088,0.60851515,3270.1,3269.3,1.7039]
["bitfinex","ETHUSD",1734899636284,0.60851515,3270.1,3269.3,1.549]
["bitfinex","ETHUSD",1734899636712,0.00764,3269.5,3269.3,1.549]
["bitfinex","ETHUSD",1734899638432,0.00764,3269.5,3268.5,1.549]
["bitfinex","ETHUSD",1734899638592,3.05903,3269.1,3268.5,1.549]
["bitfinex","ETHUSD",1734899638797,0.00764,3269.5,3268.5,1.549]
["bitfinex","ETHUSD",1734899639102,0.00764,3269.5,3268.6,3.34209528]
["bitfinex","ETHUSD",1734899639309,0.00764,3269.5,3268.6,0.28273528]
["bitfinex","ETHUSD",1734899639695,3.66879061,3269.5,3268.6,0.28273528]
["bitfinex","ETHUSD",1734899640230,0.61021061,3269.5,3268.5,1.549]
["bitfinex","ETHUSD",1734899640433,3.05876,3269.3,3268.5,1.549]
["bitfinex","ETHUSD",1734899640729,0.61021061,3269.5,3268.5,1.549]
["bitfinex","ETHUSD",1734899641032,3.05941,3268.6,3268.0,1.6451]
["bitfinex","ETHUSD",1734899641323,0.00764,3269.5,3268.0,1.6451]
["bitfinex","ETHUSD",1734899641540,0.00764,3269.5,3267.9,1.27835281]
["bitfinex","ETHUSD",1734899641541,3.05869,3269.4,3268.4,1.6451]
["bitfinex","ETHUSD",1734899641730,0.60195768,3269.3,3268.4,1.6451]
["bitfinex","ETHUSD",1734899641891,0.00764,3269.5,3268.4,1.6451]
["bitfinex","ETHUSD",1734899642093,0.00764,3269.5,3268.5,3.99074509]
["bitfinex","ETHUSD",1734899642322,0.00764,3269.5,3269.3,1.6451]
["bitfinex","ETHUSD",1734899642707,0.00764,3269.5,3269.3,2.115494]
["bitfinex","ETHUSD",1734899642905,0.00764,3269.5,3269.3,1.6451]
["bitfinex","ETHUSD",1734899643128,3.05811,3270.0,3269.3,1.6451]
["bitfinex","ETHUSD",1734899643329,0.60373518,3270.2,3269.3,1.6451]
["bitfinex","ETHUSD",1734899643629,3.05839,3269.7,3269.3,1.6451]
["bitfinex","ETHUSD",1734899643805,0.60373518,3270.2,3269.3,1.6451]
["bitfinex","ETHUSD",1734899644008,3.05825,3269.9,3269.3,1.6451]
["bitfinex","ETHUSD",1734899644326,3.0583,3269.8,3269.3,1.6451]
["bitfinex","ETHUSD",1734899644832,3.05811,3270.0,3269.3,1.80961]
["bitfinex","ETHUSD",1734899645347,0.60373518,3270.2,3269.3,1.80961]
["bitfinex","ETHUSD",1734899645549,3.09771,3270.5,3269.4,3.05864]
["bitfinex","ETHUSD",1734899645921,0.60380666,3270.3,3269.5,4.67252]
["bitfinex","ETHUSD",1734899646459,0.60380666,3270.3,3269.5,1.614]
["bitfinex","ETHUSD",1734899646613,0.60380666,3270.3,3269.6,0.1614]
["bitfinex","ETHUSD",1734899646816,3.05773,3270.4,3269.6,0.1614]
["bitfinex","ETHUSD",1734899647614,3.05801,3270.1,3269.5,1.614]
["bitfinex","ETHUSD",1734899647814,3.05798,3270.2,3269.5,1.614]
["bitfinex","ETHUSD",1734899648014,3.0,3270.4,3269.5,1.614]
["bitfinex","ETHUSD",1734899648212,3.05782,3270.3,3269.5,1.614]
["bitfinex","ETHUSD",1734899648415,3.05776,3270.4,3269.5,1.614]
["bitfinex","ETHUSD",1734899648416,3.05809,3270.1,3269.5,1.614]
["bitfinex","ETHUSD",1734899648617,3.0581,3270.0,3269.5,1.614]
["bitfinex","ETHUSD",1734899649248,3.05825,3269.9,3269.5,1.614]
["bitfinex","ETHUSD",1734899649461,3.05804,3270.1,3269.5,1.7754]
["bitfinex","ETHUSD",1734899649639,3.05792,3270.2,3269.5,1.7754]
["bitfinex","ETHUSD",1734899650854,3.05776,3270.4,3269.5,1.7754]
["bitfinex","ETHUSD",1734899651040,0.64828294,3270.5,3269.5,1.7754]
["bitfinex","ETHUSD",1734899651576,0.04,3270.5,3269.7,3.05837]
["bitfinex","ETHUSD",1734899651720,0.04,3270.5,3269.8,1.882937]
["bitfinex","ETHUSD",1734899652318,3.0579,3270.3,3269.8,1.882937]
["bitfinex","ETHUSD",1734899652524,3.0579,3270.3,3269.8,1.5771]
["bitfinex","ETHUSD",1734899653045,0.04,3270.5,3269.8,1.5771]
["bitfinex","ETHUSD",1734899653256,3.05785,3270.3,3269.8,1.5771]
["bitfinex","ETHUSD",1734899653463,3.05773,3270.4,3269.8,1.5771]
["bitfinex","ETHUSD",1734899654487,0.04,3270.5,3269.8,1.5771]
["bitfinex","ETHUSD",1734899654655,3.0579,3270.3,3269.8,1.5771]
["bitfinex","ETHUSD",1734899655643,3.05832,3269.8,3268.9,1.5771]
["bitfinex","ETHUSD",1734899655837,0.30979,3270.3,3268.9,1.5771]
["bitfinex","ETHUSD",1734899655838,3.05813,3270.0,3269.0,3.05895]
["bitfinex","ETHUSD",1734899656474,3.05819,3270.0,3268.9,1.5771]
["bitfinex","ETHUSD",1734899656672,6.05791,3270.2,3268.9,1.5771]
["bitfinex","ETHUSD",1734899656970,0.63677,3270.1,3268.9,1.5771]
["bitfinex","ETHUSD",1734899657289,3.05874,3269.4,3268.9,1.5771]
["bitfinex","ETHUSD",1734899657704,0.60182914,3269.7,3268.9,1.5771]
["bitfinex","ETHUSD",1734899657705,3.05886,3269.2,3268.9,1.5771]
["bitfinex","ETHUSD",1734899657911,0.60182914,3269.7,3268.9,1.5771]
["bitfinex","ETHUSD",1734899658066,0.7214,3270.2,3268.9,1.5771]
["bitfinex","ETHUSD",1734899658383,0.7214,3270.2,3269.0,0.15771]
["bitfinex","ETHUSD",1734899658549,3.05838,3269.7,3269.0,0.15771]
["bitfinex","ETHUSD",1734899658949,3.05821,3269.9,3269.0,0.15771]
["bitfinex","ETHUSD",1734899659146,3.05829,3269.8,3269.0,0.15771]
["bitfinex","ETHUSD",1734899660291,3.05829,3269.8,3269.1,1.6272]
["bitfinex","ETHUSD",1734899660499,3.05829,3269.8,3269.2,0.178491]
["bitfinex","ETHUSD",1734899660877,3.20960916,3270.2,3269.1,1.6272]
["bitfinex","ETHUSD",1734899660878,3.0586,3269.5,3269.1,1.6272]
["bitfinex","ETHUSD",1734899661399,3.68229051,3269.9,3269.1,1.6272]
["bitfinex","ETHUSD",1734899662168,3.05821,3269.9,3269.1,1.6272]
["bitfinex","ETHUSD",1734899662493,3.05877,3269.3,3269.1,1.6272]
["bitfinex","ETHUSD",1734899663209,3.05885,3269.2,3268.7,1.5018]
["bitfinex","ETHUSD",1734899663407,3.05921,3268.9,3268.7,1.5018]
["bitfinex","ETHUSD",1734899663592,3.05932,3268.7,3268.6,1.27835281]
["bitfinex","ETHUSD",1734899664325,3.05932,3268.7,3268.0,2.78015281]
["bitfinex","ETHUSD",1734899664604,3.05892,3269.2,3268.2,1.5018]
["bitfinex","ETHUSD",1734899664810,3.05892,3269.2,3268.3,0.456168]
["bitfinex","ETHUSD",1734899664964,3.05892,3269.2,3268.3,3.05968]
["bitfinex","ETHUSD",1734899665168,3.05855,3269.6,3268.3,3.05968]
["bitfinex","ETHUSD",1734899665169,0.60592502,3269.6,3268.3,1.5018]
["bitfinex","ETHUSD",1734899665370,0.7214,3269.5,3268.3,1.5018]
["bitfinex","ETHUSD",1734899665680,3.0588,3269.3,3268.3,1.5018]
["bitfinex","ETHUSD",1734899665878,3.05888,3269.2,3268.3,1.5018]
["bitfinex","ETHUSD",1734899666090,3.05888,3269.2,3268.4,0.456156]
["bitfinex","ETHUSD",1734899666597,3.05857,3269.5,3268.5,1.564]
["bitfinex","ETHUSD",1734899666788,3.05907,3269.0,3268.5,1.564]
["bitfinex","ETHUSD",1734899666992,3.0,3269.3,3268.5,1.564]
["bitfinex","ETHUSD",1734899667192,3.05931,3268.8,3268.5,1.564]
["bitfinex","ETHUSD",1734899667506,3.05906,3269.0,3268.5,1.564]
["bitfinex","ETHUSD",1734899668316,3.0,3269.5,3268.5,1.564]
["bitfinex","ETHUSD",1734899668492,0.61327996,3269.3,3268.5,1.564]
["bitfinex","ETHUSD",1734899668823,3.05942,3268.6,3267.7,2.84235281]
["bitfinex","ETHUSD",1734899669020,3.05942,3268.6,3267.8,0.59026928]
["bitfinex","ETHUSD",1734899669556,3.05932,3268.7,3267.7,2.84235281]
["bitfinex","ETHUSD",1734899669846,0.7214,3268.5,3267.7,2.84235281]
["bitfinex","ETHUSD",1734899670024,3.05971,3268.3,3267.7,1.564]
["bitfinex","ETHUSD",1734899670424,3.05952,3268.5,3267.7,1.564]
["bitfinex","ETHUSD",1734899670591,3.7214,3268.9,3267.7,1.7204]
["bitfinex","ETHUSD",1734899670991,3.05922,3268.8,3267.7,1.7204]
["bitfinex","ETHUSD",1734899671401,0.60531744,3268.6,3267.7,1.564]
["bitfinex","ETHUSD",1734899671810,3.0595,3268.5,3267.7,1.564]
["bitfinex","ETHUSD",1734899672100,3.06061,3267.4,3267.2,1.564]
["bitfinex","ETHUSD",1734899672288,3.7214,3268.2,3267.2,1.564]
["bitfinex","ETHUSD",1734899672289,0.7214,3268.2,3267.2,1.564]
["bitfinex","ETHUSD",1734899672739,6.06003,3268.0,3267.2,1.564]
["bitfinex","ETHUSD",1734899672899,1.099518,3268.2,3267.2,1.564]
["bitfinex","ETHUSD",1734899672900,3.06061,3267.4,3267.2,1.564]
["bitfinex","ETHUSD",1734899673511,3.06016,3267.8,3266.6,1.564]
["bitfinex","ETHUSD",1734899673512,3.0,3267.3,3266.6,1.564]
["bitfinex","ETHUSD",1734899673724,0.7214,3267.4,3266.6,1.564]
["bitfinex","ETHUSD",1734899673903,0.7214,3267.4,3266.5,1.27835281]
["bitfinex","ETHUSD",1734899673904,4.1750791,3267.4,3266.5,1.27835281]
["bitfinex","ETHUSD",1734899674123,3.06128,3266.6,3266.5,1.27835281]
["bitfinex","ETHUSD",1734899674332,3.06141,3266.5,3266.2,1.564]
["bitfinex","ETHUSD",1734899674925,3.06156,3266.3,3266.2,1.564]
["bitfinex","ETHUSD",1734899675227,3.06128,3266.6,3266.0,1.27835281]
["bitfinex","ETHUSD",1734899675393,3.4536791,3267.0,3265.8,1.564]
["bitfinex","ETHUSD",1734899675394,0.59870981,3266.5,3265.8,1.564]
["bitfinex","ETHUSD",1734899675596,0.59870981,3266.5,3265.8,1.7204]
["bitfinex","ETHUSD",1734899676320,3.06166,3266.2,3265.8,1.7204]
["bitfinex","ETHUSD",1734899676691,0.59870981,3266.5,3265.8,1.564]
["bitfinex","ETHUSD",1734899677106,3.06165,3266.3,3265.8,1.564]
["bitfinex","ETHUSD",1734899677506,3.0617,3266.2,3265.8,1.564]
["bitfinex","ETHUSD",1734899678011,0.59870981,3266.5,3265.8,1.564]
["bitfinex","ETHUSD",1734899678327,3.66012981,3266.5,3265.8,1.564]
["bitfinex","ETHUSD",1734899678528,3.0617,3266.2,3265.8,1.564]
["bitfinex","ETHUSD",1734899679028,3.06147,3266.4,3265.8,1.564]
["bitfinex","ETHUSD",1734899679232,3.06175,3266.2,3265.8,1.564]
["bitfinex","ETHUSD",1734899679432,3.06183,3266.1,3265.4,1.5598]
["bitfinex","ETHUSD",1734899679731,0.59870981,3266.5,3265.4,1.5598]
["bitfinex","ETHUSD",1734899679917,3.06101,3266.9,3265.6,1.5598]
["bitfinex","ETHUSD",1734899680119,3.06101,3266.9,3265.9,3.0619]
["bitfinex","ETHUSD",1734899680427,0.61815761,3267.0,3266.0,1.86599]
["bitfinex","ETHUSD",1734899680629,3.061,3266.9,3266.0,1.5598]
["bitfinex","ETHUSD",1734899680830,3.61815761,3267.0,3266.0,1.5598]
["bitfinex","ETHUSD",1734899681018,3.0611,3266.8,3266.0,1.5598]
["bitfinex","ETHUSD",1734899681331,3.061,3266.9,3266.0,1.5598]
["bitfinex","ETHUSD",1734899681517,3.06125,3266.7,3266.0,1.5598]
["bitfinex","ETHUSD",1734899682030,3.0,3266.9,3266.0,1.5598]
["bitfinex","ETHUSD",1734899682236,0.306125,3266.7,3266.0,1.5598]
["bitfinex","ETHUSD",1734899682530,3.06149,3266.4,3266.0,1.5598]
["bitfinex","ETHUSD",1734899682747,3.06131,3266.6,3266.0,1.5598]
["bitfinex","ETHUSD",1734899683333,3.0611,3266.8,3266.0,1.71578]
["bitfinex","ETHUSD",1734899683565,0.7214,3267.5,3266.0,1.71578]
["bitfinex","ETHUSD",1734899683870,0.378118,3268.2,3266.0,1.71578]
["bitfinex","ETHUSD",1734899683871,3.06024,3267.8,3266.4,1.5598]
["bitfinex","ETHUSD",1734899684068,3.06063,3267.3,3266.4,1.5598]
["bitfinex","ETHUSD",1734899684272,0.61381575,3267.4,3266.4,1.5598]
["bitfinex","ETHUSD",1734899684478,3.06112,3266.8,3266.4,1.5598]
["bitfinex","ETHUSD",1734899684970,0.61381575,3267.4,3266.4,1.5598]
["bitfinex","ETHUSD",1734899685176,3.06102,3266.9,3266.4,1.5598]
["bitfinex","ETHUSD",1734899685344,0.61381575,3267.4,3266.4,1.5598]
["bitfinex","ETHUSD",1734899685549,3.06085,3267.1,3266.4,1.5598]
["bitfinex","ETHUSD",1734899686267,0.61381575,3267.4,3266.4,1.5598]
["bitfinex","ETHUSD",1734899686268,3.06103,3266.9,3266.4,1.5598]
["bitfinex","ETHUSD",1734899686470,0.61381575,3267.4,3266.4,1.5598]
["bitfinex","ETHUSD",1734899686836,3.06093,3267.0,3266.4,1.5598]
["bitfinex","ETHUSD",1734899687247,0.61381575,3267.4,3266.4,1.5598]
["bitfinex","ETHUSD",1734899687438,3.67436575,3267.4,3266.4,1.5598]
["bitfinex","ETHUSD",1734899687636,0.61381575,3267.4,3266.5,3.06134]
["bitfinex","ETHUSD",1734899687958,0.61381575,3267.4,3266.6,0.462114]
["bitfinex","ETHUSD",1734899688165,0.7214,3268.0,3266.7,1.6448]
["bitfinex","ETHUSD",1734899688354,3.06018,3267.8,3266.7,4.70591]
["bitfinex","ETHUSD",1734899688548,0.15135724,3268.2,3266.9,1.6448]
["bitfinex","ETHUSD",1734899688763,3.05999,3268.0,3267.0,4.7057]
["bitfinex","ETHUSD",1734899689073,3.05999,3268.0,3267.1,0.47057]
["bitfinex","ETHUSD",1734899689676,3.05999,3268.0,3267.1,3.53138]
["bitfinex","ETHUSD",1734899690045,0.60061404,3267.9,3267.1,0.47057]
["bitfinex","ETHUSD",1734899690245,3.06081,3267.1,3267.0,1.6448]
["bitfinex","ETHUSD",1734899690484,3.06016,3267.8,3267.0,1.6448]
["bitfinex","ETHUSD",1734899690700,3.06053,3267.4,3267.0,1.6448]
["bitfinex","ETHUSD",1734899690866,3.0606,3267.4,3267.0,1.6448]
["bitfinex","ETHUSD",1734899692767,3.0,3267.5,3266.6,1.6448]
["bitfinex","ETHUSD",1734899692965,3.06102,3266.9,3266.6,1.6448]
["bitfinex","ETHUSD",1734899693144,3.0,3267.5,3266.6,1.6448]
["bitfinex","ETHUSD",1734899693349,3.0611,3266.8,3266.6,1.6448]
["bitfinex","ETHUSD",1734899693794,0.62343381,3267.1,3266.6,1.6448]
["bitfinex","ETHUSD",1734899693995,3.06119,3266.7,3266.6,1.6448]
["bitfinex","ETHUSD",1734899694904,0.306119,3266.7,3265.6,1.6448]
["bitfinex","ETHUSD",1734899695207,3.4536791,3266.7,3265.6,1.6448]
["bitfinex","ETHUSD",1734899695422,3.06128,3266.6,3265.6,1.6448]
["bitfinex","ETHUSD",1734899695554,3.7214,3266.5,3264.8,1.6448]
["bitfinex","ETHUSD",1734899695753,3.06179,3266.1,3265.1,1.6448]
["bitfinex","ETHUSD",1734899695991,3.7214,3266.5,3265.1,1.6448]
["bitfinex","ETHUSD",1734899696210,3.06192,3266.0,3265.2,0.470757]
["bitfinex","ETHUSD",1734899696572,3.68114011,3266.0,3265.2,0.470757]
["bitfinex","ETHUSD",1734899698096,3.0614,3266.5,3265.5,1.6448]
["bitfinex","ETHUSD",1734899698394,0.7214,3266.9,3265.5,1.6448]
["bitfinex","ETHUSD",1734899698565,3.0615,3266.4,3265.6,0.16448]
["bitfinex","ETHUSD",1734899699696,0.61112252,3266.3,3265.5,1.6448]
["bitfinex","ETHUSD",1734899700382,3.06125,3266.7,3265.7,3.0621]
["bitfinex","ETHUSD",1734899700606,0.87919548,3266.9,3265.5,1.6448]
["bitfinex","ETHUSD",1734899700607,0.7214,3266.9,3265.5,1.6448]
["bitfinex","ETHUSD",1734899700775,0.62817653,3266.6,3265.5,1.6448]
["bitfinex","ETHUSD",1734899700976,0.62817653,3266.6,3264.5,1.27835281]
["bitfinex","ETHUSD",1734899700977,6.4536791,3266.3,3264.5,1.27835281]
["bitfinex","ETHUSD",1734899701209,3.06222,3265.6,3264.6,1.6448]
["bitfinex","ETHUSD",1734899701757,3.06222,3265.6,3264.7,1.27835281]
["bitfinex","ETHUSD",1734899702090,6.062,3265.9,3264.7,1.27835281]
["bitfinex","ETHUSD",1734899702263,3.06203,3265.8,3264.7,1.27835281]
["bitfinex","ETHUSD",1734899702467,3.06297,3264.9,3264.7,1.27835281]
["bitfinex","ETHUSD",1734899702770,0.7214,3265.8,3264.7,1.27835281]
["bitfinex","ETHUSD",1734899702771,3.06249,3265.4,3264.7,1.27835281]
["bitfinex","ETHUSD",1734899702979,3.06257,3265.3,3264.6,1.6448]
["bitfinex","ETHUSD",1734899703300,0.6084742,3265.2,3264.6,1.6448]
["bitfinex","ETHUSD",1734899703602,3.06287,3265.0,3264.0,1.6448]
["bitfinex","ETHUSD",1734899703807,3.06316,3264.6,3264.0,1.6448]
["bitfinex","ETHUSD",1734899704169,0.6084742,3265.2,3264.0,1.6448]
["bitfinex","ETHUSD",1734899704369,3.0,3266.0,3264.6,3.06307]
["bitfinex","ETHUSD",1734899704567,0.6165741,3265.9,3264.8,1.6448]
["bitfinex","ETHUSD",1734899704785,0.6165741,3265.9,3264.7,3.7599861]
["bitfinex","ETHUSD",1734899704786,3.06138,3266.5,3265.4,1.6448]
["bitfinex","ETHUSD",1734899705068,3.06121,3266.7,3265.7,1.6448]
["bitfinex","ETHUSD",1734899705390,3.06148,3266.4,3265.7,1.6448]
["bitfinex","ETHUSD",1734899705707,3.06131,3266.6,3265.7,1.6448]
["bitfinex","ETHUSD",1734899705905,3.06131,3266.6,3265.8,0.16448]
["bitfinex","ETHUSD",1734899706390,3.06147,3266.5,3265.8,0.16448]
["bitfinex","ETHUSD",1734899708178,0.62412174,3266.7,3265.8,0.16448]
["bitfinex","ETHUSD",1734899708502,3.0,3266.5,3265.7,1.6448]
["bitfinex","ETHUSD",1734899708707,3.06196,3265.9,3265.7,1.6448]
["bitfinex","ETHUSD",1734899709001,3.0,3266.7,3265.7,1.6448]
["bitfinex","ETHUSD",1734899709203,3.0,3266.3,3265.7,1.6448]
["bitfinex","ETHUSD",1734899709408,3.7214,3267.0,3265.7,1.6448]
["bitfinex","ETHUSD",1734899709571,3.06171,3266.2,3265.7,1.6448]
["bitfinex","ETHUSD",1734899709967,3.06113,3266.8,3265.7,1.6448]
["bitfinex","ETHUSD",1734899710171,1.02359391,3266.9,3265.7,4.70689]
["bitfinex","ETHUSD",1734899710674,0.62565779,3267.2,3266.5,1.5636]
["bitfinex","ETHUSD",1734899711001,0.62565779,3267.2,3266.5,4.62495]
["bitfinex","ETHUSD",1734899711206,0.62565779,3267.2,3266.5,1.5636]
["bitfinex","ETHUSD",1734899712534,3.68643779,3267.2,3266.5,1.5636]
["bitfinex","ETHUSD",1734899713057,0.62565779,3267.2,3266.5,1.5636]
["bitfinex","ETHUSD",1734899713190,0.62565779,3267.2,3265.8,1.27835281]
["bitfinex","ETHUSD",1734899713191,3.06128,3266.6,3265.9,1.5636]
["bitfinex","ETHUSD",1734899713479,3.06128,3266.6,3265.9,2.04000946]
["bitfinex","ETHUSD",1734899714221,3.7214,3267.1,3265.9,1.5636]
["bitfinex","ETHUSD",1734899714514,3.06135,3266.6,3265.9,1.5636]
["bitfinex","ETHUSD",1734899714709,3.7214,3267.1,3266.1,3.06173]
["bitfinex","ETHUSD",1734899714710,3.06081,3267.1,3266.1,3.06173]
["bitfinex","ETHUSD",1734899714872,0.62565779,3267.2,3266.0,1.5636]
["bitfinex","ETHUSD",1734899715078,3.4536791,3268.4,3266.5,1.5636]
["bitfinex","ETHUSD",1734899715079,0.7214,3268.1,3266.5,1.5636]
["bitfinex","ETHUSD",1734899715401,0.60135563,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1734899715602,3.0596,3268.4,3266.7,3.4536791]
["bitfinex","ETHUSD",1734899715603,3.1945642,3268.4,3267.6,3.06031]
["bitfinex","ETHUSD",1734899715913,3.1945642,3268.4,3267.5,1.5636]
["bitfinex","ETHUSD",1734899716796,3.05979,3268.2,3267.5,1.5636]
["bitfinex","ETHUSD",1734899720118,0.61270891,3268.4,3267.5,1.5636]
["bitfinex","ETHUSD",1734899720409,3.6629247,3268.7,3267.8,1.5917]
["bitfinex","ETHUSD",1734899721389,3.6629247,3268.7,3267.8,4.65185]
["bitfinex","ETHUSD",1734899721390,0.6035947,3268.7,3267.8,4.65185]
["bitfinex","ETHUSD",1734899721581,3.6629347,3268.7,3267.8,1.5917]
["bitfinex","ETHUSD",1734899721783,3.05972,3268.3,3267.8,1.5917]
["bitfinex","ETHUSD",1734899722678,3.05972,3268.3,3267.1,1.27835281]
["bitfinex","ETHUSD",1734899722679,3.06006,3268.0,3267.1,1.27835281]
["bitfinex","ETHUSD",1734899722886,3.0,3268.2,3267.2,1.5917]
["bitfinex","ETHUSD",1734899723080,3.06023,3267.8,3267.2,1.5917]
["bitfinex","ETHUSD",1734899723326,3.0596,3268.4,3266.7,4.33945281]
["bitfinex","ETHUSD",1734899723327,3.05969,3268.3,3266.8,1.5917]
["bitfinex","ETHUSD",1734899723618,3.06081,3267.2,3266.8,1.5917]
["bitfinex","ETHUSD",1734899723924,3.0,3267.9,3266.8,1.5917]
["bitfinex","ETHUSD",1734899724221,3.06053,3267.5,3266.8,1.5917]
["bitfinex","ETHUSD",1734899725082,3.681681,3267.7,3266.8,1.5917]
["bitfinex","ETHUSD",1734899725390,3.06051,3267.5,3266.8,1.5917]
["bitfinex","ETHUSD",1734899725781,0.621361,3267.7,3266.8,1.5917]
["bitfinex","ETHUSD",1734899725991,0.621361,3267.7,3265.9,3.4536791]
["bitfinex","ETHUSD",1734899725992,3.0,3267.5,3266.5,1.4753]
["bitfinex","ETHUSD",1734899726189,3.06123,3266.7,3266.5,1.4753]
["bitfinex","ETHUSD",1734899726388,3.06127,3266.7,3266.5,1.4753]
["bitfinex","ETHUSD",1734899727112,3.76014791,3267.4,3262.5,1.89133778]
["bitfinex","ETHUSD",1734899727113,3.06165,3266.3,3266.0,1.4913]
["bitfinex","ETHUSD",1734899727283,3.06128,3266.6,3266.0,1.4913]
["bitfinex","ETHUSD",1734899727284,3.06171,3266.2,3266.0,1.4913]
["bitfinex","ETHUSD",1734899727684,3.06175,3266.1,3266.0,1.4913]
["bitfinex","ETHUSD",1734899727879,3.06159,3266.3,3265.6,1.4913]
["bitfinex","ETHUSD",1734899728489,3.06119,3266.7,3265.6,1.4913]
["bitfinex","ETHUSD",1734899728804,3.0,3267.0,3265.9,3.06193]
["bitfinex","ETHUSD",1734899729007,3.15676195,3267.3,3266.0,1.4913]
["bitfinex","ETHUSD",1734899729325,3.0611,3266.8,3266.0,1.4913]
["bitfinex","ETHUSD",1734899729829,0.60879029,3266.9,3266.0,4.55311]
["bitfinex","ETHUSD",1734899730354,0.60879029,3266.9,3266.0,1.4913]
["bitfinex","ETHUSD",1734899730355,3.66985029,3266.9,3266.0,1.4913]
["bitfinex","ETHUSD",1734899730802,3.06106,3266.9,3266.0,1.4913]
["bitfinex","ETHUSD",1734899731003,3.06085,3267.1,3266.1,0.455321]
["bitfinex","ETHUSD",1734899731303,3.0606,3267.4,3266.5,1.4913]
["bitfinex","ETHUSD",1734899731534,3.60267,3267.8,3266.5,1.4913]
["bitfinex","ETHUSD",1734899731535,0.5425,3267.8,3266.5,1.4913]
["bitfinex","ETHUSD",1734899731715,3.05996,3268.1,3266.3,3.4536791]
["bitfinex","ETHUSD",1734899732030,0.5425,3268.3,3267.0,4.55219]
["bitfinex","ETHUSD",1734899732031,0.61899064,3267.7,3267.0,4.55219]
["bitfinex","ETHUSD",1734899732245,0.61899064,3267.7,3267.1,0.455219]
["bitfinex","ETHUSD",1734899732408,0.07697743,3267.6,3266.9,1.4913]
["bitfinex","ETHUSD",1734899732600,0.5425,3268.7,3267.2,3.06064]
["bitfinex","ETHUSD",1734899732601,3.05978,3268.3,3267.2,3.06064]
["bitfinex","ETHUSD",1734899732802,3.05992,3268.1,3266.9,1.4913]
["bitfinex","ETHUSD",1734899733135,0.08227071,3268.0,3267.2,1.4913]
["bitfinex","ETHUSD",1734899733558,0.08227071,3268.0,3267.3,3.06055]
["bitfinex","ETHUSD",1734899733717,0.08227071,3268.0,3267.4,3.515675]
["bitfinex","ETHUSD",1734899733917,3.05892,3269.2,3267.5,1.4913]
["bitfinex","ETHUSD",1734899733918,0.5425,3269.1,3267.5,1.4913]
["bitfinex","ETHUSD",1734899734242,0.60806872,3269.1,3267.8,1.4913]
["bitfinex","ETHUSD",1734899734413,0.08360472,3269.0,3267.8,1.4913]
["bitfinex","ETHUSD",1734899734606,3.05923,3268.8,3267.8,1.4913]
["bitfinex","ETHUSD",1734899734830,3.05923,3268.8,3267.9,0.455153]
["bitfinex","ETHUSD",1734899735142,0.08347169,3268.7,3267.9,0.455153]
["bitfinex","ETHUSD",1734899736246,0.08347169,3268.7,3268.0,1.4913]
["bitfinex","ETHUSD",1734899736402,0.08347169,3268.7,3267.9,0.455153]
["bitfinex","ETHUSD",1734899736403,0.08347169,3268.7,3268.5,1.4913]
["bitfinex","ETHUSD",1734899736607,3.05869,3269.4,3268.5,1.4913]
["bitfinex","ETHUSD",1734899736867,0.60377358,3269.2,3268.6,0.455089]
["bitfinex","ETHUSD",1734899737150,0.60377358,3269.2,3268.5,1.4913]
["bitfinex","ETHUSD",1734899737151,0.08093835,3269.1,3268.5,1.4913]
["bitfinex","ETHUSD",1734899737740,0.08093835,3269.1,3267.6,3.06029]
["bitfinex","ETHUSD",1734899737741,3.05952,3268.5,3267.5,3.06044]
["bitfinex","ETHUSD",1734899738040,3.05903,3269.0,3267.2,1.27835281]
["bitfinex","ETHUSD",1734899738041,3.60155,3269.0,3267.3,1.4913]
["bitfinex","ETHUSD",1734899738207,0.08070859,3268.4,3267.8,1.4913]
["bitfinex","ETHUSD",1734899738404,0.08070859,3268.4,3267.9,0.455149]
["bitfinex","ETHUSD",1734899738626,0.08070859,3268.4,3267.8,1.4913]
["bitfinex","ETHUSD",1734899738823,3.05925,3268.8,3267.8,1.4913]
["bitfinex","ETHUSD",1734899739171,0.08085974,3268.7,3267.8,1.4913]
["bitfinex","ETHUSD",1734899739849,0.08085974,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1734899740148,3.05894,3269.1,3268.2,1.4913]
["bitfinex","ETHUSD",1734899740345,0.08055386,3268.6,3268.2,1.946415]
["bitfinex","ETHUSD",1734899740547,0.60377358,3269.2,3268.2,5.006195]
["bitfinex","ETHUSD",1734899740755,0.08050348,3268.5,3268.2,5.006195]
["bitfinex","ETHUSD",1734899740951,0.60377358,3269.2,3268.2,5.006195]
["bitfinex","ETHUSD",1734899740952,0.60377358,3269.2,3268.2,1.946415]
["bitfinex","ETHUSD",1734899741117,3.05896,3269.1,3268.2,1.946415]
["bitfinex","ETHUSD",1734899741315,0.08093764,3269.1,3268.2,1.4913]
["bitfinex","ETHUSD",1734899741642,3.05906,3269.0,3268.2,1.4913]
["bitfinex","ETHUSD",1734899741947,3.0,3268.7,3267.3,3.06055]
["bitfinex","ETHUSD",1734899742117,3.05956,3268.5,3267.2,1.4913]
["bitfinex","ETHUSD",1734899742630,0.08041881,3268.4,3267.4,3.06052]
["bitfinex","ETHUSD",1734899742843,0.08041881,3268.4,3267.2,1.4913]
["bitfinex","ETHUSD",1734899742844,0.08041881,3268.4,3267.5,0.306052]
["bitfinex","ETHUSD",1734899743024,0.08041881,3268.4,3267.6,1.4913]
["bitfinex","ETHUSD",1734899743531,3.05994,3268.1,3267.6,1.4913]
["bitfinex","ETHUSD",1734899743836,0.08021722,3268.0,3267.6,1.4913]
["bitfinex","ETHUSD",1734899744445,3.05956,3268.5,3267.6,1.4913]
["bitfinex","ETHUSD",1734899744645,3.06006,3268.0,3267.6,1.4913]
["bitfinex","ETHUSD",1734899744955,0.08016681,3267.9,3266.9,1.4913]
["bitfinex","ETHUSD",1734899745154,3.06021,3267.8,3267.0,0.2103269]
["bitfinex","ETHUSD",1734899745455,0.08006599,3267.7,3267.0,0.2103269]
["bitfinex","ETHUSD",1734899746542,0.08006599,3267.7,3267.1,1.4941]
["bitfinex","ETHUSD",1734899746720,0.61020108,3268.0,3267.1,1.4941]
["bitfinex","ETHUSD",1734899746922,3.15434573,3268.7,3267.2,1.4941]
["bitfinex","ETHUSD",1734899746923,0.07966224,3267.6,3267.2,1.4941]
["bitfinex","ETHUSD",1734899747128,3.05935,3268.7,3267.7,3.0602]
["bitfinex","ETHUSD",1734899747356,3.66476759,3268.7,3267.7,3.0602]
["bitfinex","ETHUSD",1734899747663,3.66476759,3268.7,3267.6,1.4941]
["bitfinex","ETHUSD",1734899747664,0.08020237,3268.6,3267.6,1.4941]
["bitfinex","ETHUSD",1734899748521,0.08020237,3268.6,3267.2,0.17044269]
["bitfinex","ETHUSD",1734899748522,0.08020237,3268.6,3268.1,3.0598]
["bitfinex","ETHUSD",1734899748722,0.08020237,3268.6,3267.2,0.17044269]
["bitfinex","ETHUSD",1734899748723,0.08020237,3268.6,3268.2,1.80008]
["bitfinex","ETHUSD",1734899748945,0.53739627,3271.1,3268.2,1.80008]
["bitfinex","ETHUSD",1734899748946,3.05858,3269.5,3268.5,3.05948]
["bitfinex","ETHUSD",1734899749137,3.05858,3269.5,3268.6,1.4941]
["bitfinex","ETHUSD",1734899749346,0.08111505,3269.4,3268.6,1.4941]
["bitfinex","ETHUSD",1734899750269,0.5425,3269.8,3268.6,1.4941]
["bitfinex","ETHUSD",1734899750462,0.61136629,3269.4,3268.2,1.4941]
["bitfinex","ETHUSD",1734899750766,3.05933,3268.7,3268.2,1.4941]
["bitfinex","ETHUSD",1734899751134,0.08067374,3268.6,3268.2,1.4941]
["bitfinex","ETHUSD",1734899752463,0.5425,3269.7,3268.6,1.4941]
["bitfinex","ETHUSD",1734899752662,0.08097999,3269.6,3268.7,3.05923]
["bitfinex","ETHUSD",1734899752963,0.08097999,3269.6,3268.8,0.455333]
["bitfinex","ETHUSD",1734899753138,0.08097999,3269.6,3269.2,1.4941]
["bitfinex","ETHUSD",1734899753335,3.05809,3270.1,3269.2,1.4941]
["bitfinex","ETHUSD",1734899753534,0.08115033,3269.5,3269.2,1.4941]
["bitfinex","ETHUSD",1734899753763,3.05809,3270.1,3269.2,1.4941]
["bitfinex","ETHUSD",1734899753955,0.08109997,3269.4,3269.2,1.4941]
["bitfinex","ETHUSD",1734899754266,3.05809,3270.1,3269.3,0.455304]
["bitfinex","ETHUSD",1734899754558,3.05783,3270.3,3269.3,0.455304]
["bitfinex","ETHUSD",1734899754766,0.04,3270.5,3269.2,1.4941]
["bitfinex","ETHUSD",1734899755245,0.04,3270.5,3270.1,1.4941]
["bitfinex","ETHUSD",1734899755629,0.07968261,3270.4,3270.1,1.4941]
["bitfinex","ETHUSD",1734899756227,0.04,3270.5,3270.1,1.4941]
["bitfinex","ETHUSD",1734899756423,0.07721865,3270.4,3270.1,1.4941]
["bitfinex","ETHUSD",1734899756858,3.05803,3270.1,3269.3,1.5697]
["bitfinex","ETHUSD",1734899757062,3.05838,3269.8,3269.3,1.5697]
["bitfinex","ETHUSD",1734899757260,0.07438892,3269.7,3268.9,1.5697]
["bitfinex","ETHUSD",1734899757567,0.4751,3270.5,3268.9,1.5697]
["bitfinex","ETHUSD",1734899757568,3.05866,3269.4,3269.3,1.26723559]
["bitfinex","ETHUSD",1734899757926,3.13270915,3269.4,3269.3,1.26723559]
["bitfinex","ETHUSD",1734899759061,3.13270915,3269.4,3269.3,5.59e-06]
["bitfinex","ETHUSD",1734899759262,3.13270915,3269.4,3267.8,3.06012]
["bitfinex","ETHUSD",1734899759263,3.05875,3269.3,3267.8,3.06012]
["bitfinex","ETHUSD",1734899759463,3.05923,3268.8,3267.8,3.06012]
["bitfinex","ETHUSD",1734899759630,0.07414699,3268.7,3267.6,5.59e-06]
["bitfinex","ETHUSD",1734899759832,0.98180963,3269.4,3267.7,1.5697]
["bitfinex","ETHUSD",1734899760143,3.05893,3269.2,3268.1,1.5697]
["bitfinex","ETHUSD",1734899760458,3.05931,3268.8,3268.1,1.5697]
["bitfinex","ETHUSD",1734899760669,3.1332837,3268.7,3268.1,1.5697]
["bitfinex","ETHUSD",1734899761229,0.0739637,3268.7,3268.1,1.5697]
["bitfinex","ETHUSD",1734899761434,3.05923,3268.8,3268.1,1.5697]
["bitfinex","ETHUSD",1734899761767,3.0588,3269.3,3268.1,1.5697]
["bitfinex","ETHUSD",1734899761768,0.07400322,3268.7,3268.1,1.5697]
["bitfinex","ETHUSD",1734899761971,3.05954,3268.5,3268.1,1.5697]
["bitfinex","ETHUSD",1734899762471,0.07393369,3268.4,3268.1,1.5697]
["bitfinex","ETHUSD",1734899763673,3.13356369,3268.4,3268.1,1.5697]
["bitfinex","ETHUSD",1734899764456,0.07393369,3268.4,3268.1,1.5697]
["bitfinex","ETHUSD",1734899764660,3.05949,3268.6,3268.1,1.5697]
["bitfinex","ETHUSD",1734899764861,0.07390246,3268.5,3267.3,1.5697]
["bitfinex","ETHUSD",1734899765144,0.62413982,3268.7,3267.3,1.5697]
["bitfinex","ETHUSD",1734899765145,3.05941,3268.6,3267.3,1.5697]
["bitfinex","ETHUSD",1734899765368,3.06031,3267.7,3267.3,1.5697]
["bitfinex","ETHUSD",1734899765570,3.06035,3267.6,3267.3,1.5697]
["bitfinex","ETHUSD",1734899765756,3.13341362,3267.6,3267.3,1.5697]
["bitfinex","ETHUSD",1734899765963,0.38640498,3267.6,3266.9,3.36175339]
["bitfinex","ETHUSD",1734899766247,3.06063,3267.4,3266.9,3.36175339]
["bitfinex","ETHUSD",1734899766471,0.07291237,3267.3,3266.9,3.36175339]
["bitfinex","ETHUSD",1734899766983,0.07291237,3267.3,3266.9,1.4609]
["bitfinex","ETHUSD",1734899767187,0.07291237,3267.3,3266.3,1.4609]
["bitfinex","ETHUSD",1734899767387,3.06084,3267.1,3266.3,1.4609]
["bitfinex","ETHUSD",1734899767581,3.06062,3267.4,3266.3,1.4609]
["bitfinex","ETHUSD",1734899767582,3.06095,3267.0,3266.3,1.4609]
["bitfinex","ETHUSD",1734899767785,0.07086749,3267.0,3266.3,1.79707534]
["bitfinex","ETHUSD",1734899768084,3.06078,3267.2,3266.3,1.79707534]
["bitfinex","ETHUSD",1734899768258,3.06078,3267.2,3266.3,1.4609]
["bitfinex","ETHUSD",1734899768259,0.0708285,3267.1,3266.3,1.4609]
["bitfinex","ETHUSD",1734899768866,0.62714373,3267.3,3266.3,1.4609]
["bitfinex","ETHUSD",1734899769176,0.0706484,3267.2,3266.3,1.4609]
["bitfinex","ETHUSD",1734899769676,3.1313684,3267.2,3266.3,1.4609]
["bitfinex","ETHUSD",1734899770055,3.06147,3266.4,3265.5,1.4609]
["bitfinex","ETHUSD",1734899770257,0.07040373,3266.3,3265.6,0.27322389]
["bitfinex","ETHUSD",1734899770592,3.05936,3268.7,3266.3,1.7109]
["bitfinex","ETHUSD",1734899770761,3.0596,3268.4,3267.2,3.06067]
["bitfinex","ETHUSD",1734899770968,3.0595,3268.5,3267.0,1.4609]
["bitfinex","ETHUSD",1734899771206,0.06894354,3268.3,3267.4,1.4609]
["bitfinex","ETHUSD",1734899771501,0.06164269,3268.2,3267.4,1.4609]
["bitfinex","ETHUSD",1734899771683,0.06164269,3268.2,3267.4,1.913061]
["bitfinex","ETHUSD",1734899771854,3.05933,3268.7,3267.5,3.0604]
["bitfinex","ETHUSD",1734899772052,0.0623213,3268.6,3267.5,3.0604]
["bitfinex","ETHUSD",1734899772491,0.0623213,3268.6,3266.8,3.06102]
["bitfinex","ETHUSD",1734899772492,0.0623213,3268.6,3267.8,1.4609]
["bitfinex","ETHUSD",1734899772785,1.521,3268.9,3267.8,1.4609]
["bitfinex","ETHUSD",1734899772786,2.13040178,3268.9,3267.8,1.4609]
["bitfinex","ETHUSD",1734899772950,0.06220895,3268.5,3267.8,1.4609]
["bitfinex","ETHUSD",1734899773154,3.05932,3268.7,3267.8,1.4609]
["bitfinex","ETHUSD",1734899773481,0.51897218,3268.7,3267.8,1.4609]
["bitfinex","ETHUSD",1734899773784,3.12171794,3268.6,3267.8,1.4609]
["bitfinex","ETHUSD",1734899774689,0.06230794,3268.6,3267.8,1.4609]
["bitfinex","ETHUSD",1734899774869,2.18937387,3269.3,3268.0,3.05995]
["bitfinex","ETHUSD",1734899775192,2.18937387,3269.3,3267.8,1.4609]
["bitfinex","ETHUSD",1734899775193,3.05928,3268.8,3267.8,1.4609]
["bitfinex","ETHUSD",1734899775488,0.06321509,3268.7,3267.8,1.4609]
["bitfinex","ETHUSD",1734899775893,0.61510802,3269.1,3268.1,3.05979]
["bitfinex","ETHUSD",1734899776070,0.06341481,3269.0,3267.9,3.06005]
["bitfinex","ETHUSD",1734899776269,3.05922,3268.8,3267.8,1.4609]
["bitfinex","ETHUSD",1734899776589,0.06326368,3268.7,3267.9,0.452113]
["bitfinex","ETHUSD",1734899776750,0.06326368,3268.7,3267.8,1.4609]
["bitfinex","ETHUSD",1734899776751,0.06326368,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1734899776970,0.61510802,3269.1,3268.4,3.05957]
["bitfinex","ETHUSD",1734899777174,0.06320817,3268.6,3268.2,3.05975]
["bitfinex","ETHUSD",1734899777475,0.06317584,3268.5,3268.2,3.05975]
["bitfinex","ETHUSD",1734899777807,3.05869,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1734899778013,3.364559,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1734899778220,0.305869,3269.4,3268.5,3.05947]
["bitfinex","ETHUSD",1734899778412,0.60958897,3269.7,3268.6,1.4609]
["bitfinex","ETHUSD",1734899778619,3.05839,3269.7,3268.6,4.48027]
["bitfinex","ETHUSD",1734899779175,1.521,3270.0,3268.6,1.4209]
["bitfinex","ETHUSD",1734899779409,3.05831,3269.8,3268.8,3.05921]
["bitfinex","ETHUSD",1734899779814,0.61332916,3269.8,3268.6,1.4209]
["bitfinex","ETHUSD",1734899780219,3.67168916,3269.8,3268.6,4.48028]
["bitfinex","ETHUSD",1734899780514,4.19095808,3269.8,3268.7,3.507338]
["bitfinex","ETHUSD",1734899780730,1.13259808,3269.8,3268.7,0.448028]
["bitfinex","ETHUSD",1734899780925,3.05842,3269.7,3268.6,3.05938]
["bitfinex","ETHUSD",1734899781283,1.13259808,3269.8,3268.2,7.78696844]
["bitfinex","ETHUSD",1734899781284,0.61332916,3269.8,3268.3,3.0]
["bitfinex","ETHUSD",1734899781483,3.67163916,3269.8,3268.8,3.0592]
["bitfinex","ETHUSD",1734899781684,3.67163916,3269.8,3268.9,1.4609]
["bitfinex","ETHUSD",1734899782180,0.61332916,3269.8,3268.9,1.4609]
["bitfinex","ETHUSD",1734899782397,0.61332916,3269.8,3268.3,1.27133893]
["bitfinex","ETHUSD",1734899782591,3.05885,3269.2,3268.4,0.57920089]
["bitfinex","ETHUSD",1734899782993,0.61332916,3269.8,3268.4,0.57920089]
["bitfinex","ETHUSD",1734899783501,3.05868,3269.4,3268.4,0.57920089]
["bitfinex","ETHUSD",1734899785927,0.06401696,3269.3,3268.4,0.57920089]
["bitfinex","ETHUSD",1734899786725,0.06401696,3269.3,3268.5,1.4148]
["bitfinex","ETHUSD",1734899786895,0.61332916,3269.8,3268.9,1.4148]
["bitfinex","ETHUSD",1734899787089,0.06430863,3269.7,3268.9,4.47392]
["bitfinex","ETHUSD",1734899787493,3.05815,3270.0,3268.9,4.47392]
["bitfinex","ETHUSD",1734899787694,0.06440932,3269.9,3268.9,4.47392]
["bitfinex","ETHUSD",1734899788028,3.12268932,3269.9,3268.9,4.47392]
["bitfinex","ETHUSD",1734899788248,3.43495825,3269.9,3268.9,4.47392]
["bitfinex","ETHUSD",1734899788729,4.0388158,3269.9,3268.9,4.47392]
["bitfinex","ETHUSD",1734899789424,0.9805358,3269.9,3268.9,1.4148]
["bitfinex","ETHUSD",1734899789661,3.05846,3269.7,3268.9,1.4148]
["bitfinex","ETHUSD",1734899789859,3.72647687,3269.9,3268.9,1.4148]
["bitfinex","ETHUSD",1734899790156,0.06425828,3269.6,3268.9,4.47391]
["bitfinex","ETHUSD",1734899790333,0.06437703,3269.8,3268.9,1.4148]
["bitfinex","ETHUSD",1734899790534,3.0,3270.5,3269.4,1.4148]
["bitfinex","ETHUSD",1734899790535,3.05777,3270.4,3269.4,1.4148]
["bitfinex","ETHUSD",1734899790712,0.67055944,3270.3,3269.4,1.4148]
["bitfinex","ETHUSD",1734899791034,0.06478244,3270.3,3269.4,1.4148]
["bitfinex","ETHUSD",1734899791434,0.6098443,3270.5,3269.4,1.4148]
["bitfinex","ETHUSD",1734899791607,0.06473211,3270.2,3269.4,1.4148]
["bitfinex","ETHUSD",1734899791807,0.06483277,3270.4,3269.6,3.05847]
["bitfinex","ETHUSD",1734899792020,0.06468178,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1734899792205,3.15241671,3270.8,3269.8,1.720638]
["bitfinex","ETHUSD",1734899792206,0.09504671,3270.8,3269.8,1.720638]
["bitfinex","ETHUSD",1734899792407,3.05761,3270.6,3269.8,1.4148]
["bitfinex","ETHUSD",1734899792844,0.06624334,3270.5,3269.8,1.4148]
["bitfinex","ETHUSD",1734899794070,3.0582,3269.9,3269.1,1.4148]
["bitfinex","ETHUSD",1734899794347,3.05837,3269.8,3269.1,1.4148]
["bitfinex","ETHUSD",1734899794502,3.11953018,3269.8,3269.1,1.4148]
["bitfinex","ETHUSD",1734899794809,3.4314832,3269.8,3269.1,1.4148]
["bitfinex","ETHUSD",1734899795005,0.3731132,3269.8,3269.1,1.4148]
["bitfinex","ETHUSD",1734899795430,3.11945018,3269.8,3269.1,1.4148]
["bitfinex","ETHUSD",1734899795624,3.05829,3269.8,3269.1,1.4148]
["bitfinex","ETHUSD",1734899795841,0.06098787,3269.7,3269.1,1.4148]
["bitfinex","ETHUSD",1734899796051,0.06098787,3269.7,3269.1,4.47372]
["bitfinex","ETHUSD",1734899796203,3.05809,3270.1,3269.1,4.47372]
["bitfinex","ETHUSD",1734899796408,0.06093752,3269.6,3269.1,1.4148]
["bitfinex","ETHUSD",1734899796640,1.5229,3270.3,3269.1,1.4148]
["bitfinex","ETHUSD",1734899796813,3.05808,3270.1,3269.1,4.47371]
["bitfinex","ETHUSD",1734899797015,0.67899117,3270.2,3269.1,1.4148]
["bitfinex","ETHUSD",1734899797306,0.06118923,3270.1,3269.5,1.5228]
["bitfinex","ETHUSD",1734899797507,3.05765,3270.5,3269.5,1.5228]
["bitfinex","ETHUSD",1734899797824,0.06113889,3270.0,3269.5,1.5228]
["bitfinex","ETHUSD",1734899798027,1.07264983,3270.5,3269.5,1.5228]
["bitfinex","ETHUSD",1734899798028,3.05774,3270.4,3269.5,1.5228]
["bitfinex","ETHUSD",1734899798212,0.06099832,3269.9,3269.5,1.5228]
["bitfinex","ETHUSD",1734899798413,3.05774,3270.4,3269.5,1.5228]
["bitfinex","ETHUSD",1734899798771,3.15241671,3270.8,3269.7,3.05833]
["bitfinex","ETHUSD",1734899798962,0.05908951,3270.3,3269.9,1.5228]
["bitfinex","ETHUSD",1734899799166,3.05745,3270.7,3269.9,1.5228]
["bitfinex","ETHUSD",1734899799315,0.05894698,3270.2,3269.9,1.5228]
["bitfinex","ETHUSD",1734899799644,0.72100254,3270.8,3268.6,3.80500561]
["bitfinex","ETHUSD",1734899799645,3.05814,3270.0,3269.1,1.5228]
["bitfinex","ETHUSD",1734899799846,3.05819,3269.9,3269.1,1.5228]
["bitfinex","ETHUSD",1734899800145,3.05846,3269.7,3269.1,1.5228]
["bitfinex","ETHUSD",1734899800306,0.04,3269.5,3269.1,1.5228]
["bitfinex","ETHUSD",1734899800733,0.05859623,3269.4,3269.1,1.5228]
["bitfinex","ETHUSD",1734899801124,0.04,3269.5,3269.1,1.5228]
["bitfinex","ETHUSD",1734899801742,0.05868647,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1734899801943,0.04,3269.5,3269.3,5.039705]
["bitfinex","ETHUSD",1734899802338,0.04,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1734899802952,3.05773,3270.4,3269.4,3.05866]
["bitfinex","ETHUSD",1734899803269,0.05849828,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1734899803455,3.05772,3270.4,3269.3,1.980955]
["bitfinex","ETHUSD",1734899803636,3.05799,3270.2,3269.3,1.5228]
["bitfinex","ETHUSD",1734899803819,0.73251656,3270.3,3269.3,1.5228]
["bitfinex","ETHUSD",1734899804018,3.11684033,3270.1,3269.3,1.5228]
["bitfinex","ETHUSD",1734899804220,3.05804,3270.1,3269.3,1.5228]
["bitfinex","ETHUSD",1734899804421,3.05829,3269.8,3269.3,1.5228]
["bitfinex","ETHUSD",1734899804619,0.31172295,3269.8,3269.3,1.5228]
["bitfinex","ETHUSD",1734899804955,3.05776,3270.4,3269.3,4.58151]
["bitfinex","ETHUSD",1734899804956,0.05878338,3269.7,3269.3,4.58151]
["bitfinex","ETHUSD",1734899805173,3.05793,3270.2,3269.3,4.58151]
["bitfinex","ETHUSD",1734899805375,0.05880987,3269.6,3269.3,4.58151]
["bitfinex","ETHUSD",1734899805578,3.05793,3270.2,3269.3,4.58151]
["bitfinex","ETHUSD",1734899805738,0.05874147,3269.5,3269.4,3.05865]
["bitfinex","ETHUSD",1734899806071,3.67846566,3270.5,3269.4,3.05865]
["bitfinex","ETHUSD",1734899806072,3.67846566,3270.5,3269.5,3.05854]
["bitfinex","ETHUSD",1734899806423,3.67846566,3270.5,3269.4,0.458145]
["bitfinex","ETHUSD",1734899806424,0.05877732,3269.5,3269.4,0.458145]
["bitfinex","ETHUSD",1734899806623,3.05783,3270.3,3269.4,0.458145]
["bitfinex","ETHUSD",1734899807076,3.11712972,3270.2,3269.3,1.5228]
["bitfinex","ETHUSD",1734899807675,3.05803,3270.1,3269.3,1.5228]
["bitfinex","ETHUSD",1734899808030,3.11712987,3270.1,3269.3,1.5228]
["bitfinex","ETHUSD",1734899808350,0.05909987,3270.1,3269.3,1.5228]
["bitfinex","ETHUSD",1734899808676,0.62074566,3270.5,3269.3,1.5228]
["bitfinex","ETHUSD",1734899808677,3.05839,3269.7,3269.3,1.5228]
["bitfinex","ETHUSD",1734899808959,0.05880207,3269.6,3269.3,1.5228]
["bitfinex","ETHUSD",1734899809124,3.11729207,3269.6,3268.7,1.496]
["bitfinex","ETHUSD",1734899809325,3.05873,3269.4,3268.8,0.82106696]
["bitfinex","ETHUSD",1734899809525,0.05856392,3269.3,3268.8,0.82106696]
["bitfinex","ETHUSD",1734899809928,3.05867,3269.4,3268.8,0.82106696]
["bitfinex","ETHUSD",1734899810229,3.45588951,3270.6,3268.2,1.496]
["bitfinex","ETHUSD",1734899810230,1.57854966,3269.2,3268.2,1.496]
["bitfinex","ETHUSD",1734899810459,3.05911,3269.0,3268.2,1.496]
["bitfinex","ETHUSD",1734899810841,0.05821661,3268.9,3268.2,1.496]
["bitfinex","ETHUSD",1734899811167,3.11737661,3268.9,3268.2,1.496]
["bitfinex","ETHUSD",1734899811537,0.05821661,3268.9,3268.2,1.496]
["bitfinex","ETHUSD",1734899811739,3.0,3270.1,3268.3,1.496]
["bitfinex","ETHUSD",1734899811942,3.05791,3270.2,3269.2,1.496]
["bitfinex","ETHUSD",1734899811943,0.6605816,3270.0,3269.2,1.496]
["bitfinex","ETHUSD",1734899812661,0.05875246,3270.0,3269.2,1.496]
["bitfinex","ETHUSD",1734899812963,1.5202,3270.2,3269.2,1.496]
["bitfinex","ETHUSD",1734899813163,0.0582872,3269.9,3269.2,1.496]
["bitfinex","ETHUSD",1734899813370,3.05822,3269.9,3269.2,1.496]
["bitfinex","ETHUSD",1734899813528,0.05823686,3269.8,3269.2,1.496]
["bitfinex","ETHUSD",1734899813847,3.05782,3270.3,3269.3,3.514235]
["bitfinex","ETHUSD",1734899814047,0.05818652,3269.7,3269.3,3.514235]
["bitfinex","ETHUSD",1734899814237,3.05782,3270.3,3269.3,3.514235]
["bitfinex","ETHUSD",1734899814432,0.05813617,3269.6,3269.3,3.514235]
["bitfinex","ETHUSD",1734899814648,2.1363117,3270.5,3269.4,3.05866]
["bitfinex","ETHUSD",1734899814842,3.11619865,3270.4,3269.5,0.3514145]
["bitfinex","ETHUSD",1734899815262,3.11619865,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1734899815263,0.05844865,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1734899815461,3.15240671,3270.8,3269.7,3.05835]
["bitfinex","ETHUSD",1734899815645,0.05923278,3270.7,3269.6,1.496]
["bitfinex","ETHUSD",1734899815852,0.05923278,3270.7,3269.8,1.496]
["bitfinex","ETHUSD",1734899816081,0.05923278,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1734899816346,0.05923278,3270.7,3270.3,3.05779]
["bitfinex","ETHUSD",1734899816550,0.09504671,3270.8,3270.4,1.496]
["bitfinex","ETHUSD",1734899816745,0.05933325,3270.6,3270.4,4.55371]
["bitfinex","ETHUSD",1734899816947,0.09504671,3270.8,3270.5,0.455371]
["bitfinex","ETHUSD",1734899817148,0.05928293,3270.5,3270.4,1.496]
["bitfinex","ETHUSD",1734899817343,0.09504671,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1734899817559,0.09504671,3270.8,3270.7,8.00932951]
["bitfinex","ETHUSD",1734899819474,0.09504671,3270.8,3270.7,14.62369748]
["bitfinex","ETHUSD",1734899819677,4.32607,3272.4,3271.3,1.496]
["bitfinex","ETHUSD",1734899819878,0.05909931,3272.3,3271.3,1.496]
["bitfinex","ETHUSD",1734899820377,3.68238633,3272.2,3271.3,1.496]
["bitfinex","ETHUSD",1734899820575,0.05874805,3272.2,3271.3,4.55286]
["bitfinex","ETHUSD",1734899820775,1.702807,3272.4,3271.3,1.496]
["bitfinex","ETHUSD",1734899821000,0.05869779,3272.1,3271.3,4.55285]
["bitfinex","ETHUSD",1734899821208,3.11476831,3272.3,3271.3,1.496]
["bitfinex","ETHUSD",1734899821402,0.05864752,3272.0,3271.3,1.496]
["bitfinex","ETHUSD",1734899821566,0.05874805,3272.2,3271.3,1.496]
["bitfinex","ETHUSD",1734899821767,0.05859725,3271.9,3271.3,1.496]
["bitfinex","ETHUSD",1734899822121,3.05854698,3271.8,3271.1,1.26548379]
["bitfinex","ETHUSD",1734899822313,0.6114867,3271.7,3271.1,1.26548379]
["bitfinex","ETHUSD",1734899822626,3.72631067,3271.7,3271.1,2.76148379]
["bitfinex","ETHUSD",1734899822835,0.05823397,3271.7,3271.1,1.496]
["bitfinex","ETHUSD",1734899823369,3.05624,3272.0,3271.1,1.496]
["bitfinex","ETHUSD",1734899823575,0.05808645,3271.6,3271.1,1.496]
["bitfinex","ETHUSD",1734899823773,1.5202,3272.3,3271.1,1.496]
["bitfinex","ETHUSD",1734899824009,0.05803616,3271.5,3271.1,1.496]
["bitfinex","ETHUSD",1734899824210,3.67101918,3272.1,3271.1,1.496]
["bitfinex","ETHUSD",1734899824385,3.67101918,3272.1,3271.2,1.04715463]
["bitfinex","ETHUSD",1734899824575,0.05828758,3272.0,3271.2,1.04715463]
["bitfinex","ETHUSD",1734899824876,1.5202,3272.3,3271.2,1.04715463]
["bitfinex","ETHUSD",1734899825075,0.05838812,3272.2,3271.3,1.496]
["bitfinex","ETHUSD",1734899825308,3.11443812,3272.2,3271.3,1.496]
["bitfinex","ETHUSD",1734899825614,3.05626,3272.0,3271.3,1.496]
["bitfinex","ETHUSD",1734899825809,0.43096361,3272.2,3271.3,1.496]
["bitfinex","ETHUSD",1734899826017,3.05642,3271.8,3270.9,1.4728]
["bitfinex","ETHUSD",1734899826515,0.05832557,3271.7,3270.9,1.4728]
["bitfinex","ETHUSD",1734899827178,3.11492557,3271.7,3270.9,1.4728]
["bitfinex","ETHUSD",1734899827698,3.05662,3271.6,3270.9,1.4728]
["bitfinex","ETHUSD",1734899827902,0.05824073,3271.6,3270.9,1.4728]
["bitfinex","ETHUSD",1734899828105,6.05629,3272.0,3270.9,1.4728]
["bitfinex","ETHUSD",1734899828307,0.05816409,3271.5,3270.9,1.4728]
["bitfinex","ETHUSD",1734899828615,0.60978559,3271.7,3270.6,1.4783]
["bitfinex","ETHUSD",1734899828818,0.05814014,3271.4,3270.5,1.26548379]
["bitfinex","ETHUSD",1734899828980,1.61338719,3271.6,3270.5,1.26548379]
["bitfinex","ETHUSD",1734899829181,0.05793632,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1734899829481,0.05785967,3271.2,3270.8,0.453572]
["bitfinex","ETHUSD",1734899829676,0.60978559,3271.7,3270.8,0.453572]
["bitfinex","ETHUSD",1734899829914,0.05807355,3271.6,3270.8,0.453572]
["bitfinex","ETHUSD",1734899830496,3.11471355,3271.6,3270.8,0.453572]
["bitfinex","ETHUSD",1734899830694,3.11471355,3271.6,3270.6,1.4783]
["bitfinex","ETHUSD",1734899831085,3.0567,3271.5,3270.6,1.4783]
["bitfinex","ETHUSD",1734899831311,3.11477297,3271.4,3270.6,1.4783]
["bitfinex","ETHUSD",1734899832616,1.5553,3271.3,3270.6,1.4783]
["bitfinex","ETHUSD",1734899832786,0.05797297,3271.4,3270.6,1.4783]
["bitfinex","ETHUSD",1734899832991,3.05669,3271.6,3270.6,1.4783]
["bitfinex","ETHUSD",1734899833183,0.05790997,3271.3,3270.7,0.453591]
["bitfinex","ETHUSD",1734899833415,0.60978559,3271.7,3270.8,3.05734]
["bitfinex","ETHUSD",1734899833616,0.05785967,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1734899833860,0.60978559,3271.7,3270.7,0.453591]
["bitfinex","ETHUSD",1734899834156,3.05664,3271.6,3270.6,4.53582]
["bitfinex","ETHUSD",1734899834341,3.11468795,3271.6,3270.6,4.53582]
["bitfinex","ETHUSD",1734899835234,0.05804795,3271.6,3270.6,1.4783]
["bitfinex","ETHUSD",1734899835658,3.05683,3271.4,3270.6,1.4783]
["bitfinex","ETHUSD",1734899836022,0.05792342,3271.3,3270.6,1.02473257]
["bitfinex","ETHUSD",1734899836761,3.42629876,3271.3,3270.6,1.02473257]
["bitfinex","ETHUSD",1734899837065,3.05716,3271.0,3270.0,1.26548379]
["bitfinex","ETHUSD",1734899837275,3.05789,3270.3,3270.0,1.26548379]
["bitfinex","ETHUSD",1734899837475,3.05754,3270.6,3270.0,1.26548379]
["bitfinex","ETHUSD",1734899837676,0.05795376,3270.2,3270.0,1.26548379]
["bitfinex","ETHUSD",1734899837975,0.60574134,3270.7,3270.0,1.58185474]
["bitfinex","ETHUSD",1734899838177,0.05790343,3270.1,3270.0,4.63995474]
["bitfinex","ETHUSD",1734899838470,3.0566,3271.7,3270.0,4.63995474]
["bitfinex","ETHUSD",1734899838471,4.61172,3271.8,3270.0,0.31637095]
["bitfinex","ETHUSD",1734899838669,1.5553,3271.8,3270.0,0.31637095]
["bitfinex","ETHUSD",1734899838881,3.11506263,3271.7,3270.6,3.05745]
["bitfinex","ETHUSD",1734899839057,3.11506263,3271.7,3270.8,1.4783]
["bitfinex","ETHUSD",1734899839261,3.05679,3271.5,3270.8,1.4783]
["bitfinex","ETHUSD",1734899839677,0.05839633,3271.4,3270.8,1.4783]
["bitfinex","ETHUSD",1734899839879,3.11523633,3271.4,3270.8,1.4783]
["bitfinex","ETHUSD",1734899840082,3.05684,3271.4,3270.8,1.4783]
["bitfinex","ETHUSD",1734899840282,0.05834604,3271.3,3270.8,1.4783]
["bitfinex","ETHUSD",1734899840676,3.05699,3271.2,3270.8,1.4783]
["bitfinex","ETHUSD",1734899840986,0.05824544,3271.1,3270.1,1.4783]
["bitfinex","ETHUSD",1734899841207,0.60865968,3271.7,3270.2,0.1794671]
["bitfinex","ETHUSD",1734899841408,3.05691,3271.3,3270.3,3.05782]
["bitfinex","ETHUSD",1734899841902,0.05829574,3271.2,3270.3,3.05782]
["bitfinex","ETHUSD",1734899842064,0.05829574,3271.2,3270.2,0.1794671]
["bitfinex","ETHUSD",1734899842262,0.05829574,3271.2,3270.5,3.05758]
["bitfinex","ETHUSD",1734899842446,0.05829574,3271.2,3270.7,1.4783]
["bitfinex","ETHUSD",1734899842642,3.05662,3271.6,3270.7,1.4783]
["bitfinex","ETHUSD",1734899842878,0.05821909,3271.1,3270.7,1.4783]
["bitfinex","ETHUSD",1734899843048,3.05672,3271.5,3270.7,1.4783]
["bitfinex","ETHUSD",1734899843250,0.05816878,3271.0,3270.7,1.4783]
["bitfinex","ETHUSD",1734899843448,3.05672,3271.5,3270.8,0.1784058]
["bitfinex","ETHUSD",1734899843666,0.05811848,3270.9,3270.8,0.1784058]
["bitfinex","ETHUSD",1734899843846,0.60865968,3271.7,3270.8,0.1784058]
["bitfinex","ETHUSD",1734899844047,3.05696,3271.3,3270.7,1.4783]
["bitfinex","ETHUSD",1734899844550,0.05633211,3271.2,3270.7,1.4783]
["bitfinex","ETHUSD",1734899844951,3.05724,3271.0,3270.7,1.4783]
["bitfinex","ETHUSD",1734899845146,0.05618119,3270.9,3270.7,1.4783]
["bitfinex","ETHUSD",1734899845889,3.05716,3271.0,3270.7,1.4783]
["bitfinex","ETHUSD",1734899846069,0.05601006,3270.8,3270.7,1.4783]
["bitfinex","ETHUSD",1734899846269,3.05701,3271.2,3270.7,1.4783]
["bitfinex","ETHUSD",1734899846744,0.05616099,3271.1,3270.2,1.499]
["bitfinex","ETHUSD",1734899846950,3.05745,3270.7,3270.2,1.499]
["bitfinex","ETHUSD",1734899847268,3.05781,3270.4,3269.9,2.76448379]
["bitfinex","ETHUSD",1734899847471,0.05590942,3270.6,3269.9,2.76448379]
["bitfinex","ETHUSD",1734899847670,0.05575844,3270.3,3270.0,0.27644838]
["bitfinex","ETHUSD",1734899847875,3.05752,3270.7,3270.0,0.27644838]
["bitfinex","ETHUSD",1734899848079,3.05761,3270.6,3269.9,1.499]
["bitfinex","ETHUSD",1734899848279,3.11351942,3270.6,3269.9,1.499]
["bitfinex","ETHUSD",1734899848476,0.05590942,3270.6,3269.9,1.499]
["bitfinex","ETHUSD",1734899848679,3.05765,3270.5,3269.9,1.499]
["bitfinex","ETHUSD",1734899848993,0.05580877,3270.4,3269.9,1.499]
["bitfinex","ETHUSD",1734899849455,3.058,3270.2,3269.9,1.499]
["bitfinex","ETHUSD",1734899849650,3.05783,3270.3,3269.9,1.499]
["bitfinex","ETHUSD",1734899849855,0.05542223,3270.1,3269.9,1.499]
["bitfinex","ETHUSD",1734899850068,3.05783,3270.3,3269.9,1.499]
["bitfinex","ETHUSD",1734899850263,0.05537189,3270.0,3269.9,1.499]
["bitfinex","ETHUSD",1734899850763,0.61085958,3270.8,3269.9,1.499]
["bitfinex","ETHUSD",1734899850963,3.0,3270.4,3269.2,1.499]
["bitfinex","ETHUSD",1734899851187,0.0555229,3270.3,3269.2,1.499]
["bitfinex","ETHUSD",1734899851352,1.3623,3270.1,3269.2,1.499]
["bitfinex","ETHUSD",1734899851551,3.05851,3269.6,3269.2,1.499]
["bitfinex","ETHUSD",1734899851755,0.05506381,3269.5,3269.2,1.499]
["bitfinex","ETHUSD",1734899852173,3.0581,3270.0,3268.8,1.499]
["bitfinex","ETHUSD",1734899852373,0.49727921,3269.9,3268.8,1.499]
["bitfinex","ETHUSD",1734899852620,3.05871,3269.4,3268.8,1.499]
["bitfinex","ETHUSD",1734899852775,3.05845,3269.7,3268.8,1.499]
["bitfinex","ETHUSD",1734899852981,3.05876,3269.3,3268.8,1.499]
["bitfinex","ETHUSD",1734899853293,0.05418471,3269.2,3268.8,1.499]
["bitfinex","ETHUSD",1734899853489,3.05868,3269.4,3268.8,1.499]
["bitfinex","ETHUSD",1734899853698,3.0,3270.3,3269.1,1.499]
["bitfinex","ETHUSD",1734899853896,3.65730861,3270.0,3269.1,1.499]
["bitfinex","ETHUSD",1734899854194,0.05455375,3269.9,3269.1,1.499]
["bitfinex","ETHUSD",1734899854782,0.05455375,3269.9,3269.1,4.55787]
["bitfinex","ETHUSD",1734899854978,3.05803,3270.1,3269.1,4.55787]
["bitfinex","ETHUSD",1734899855216,0.0544555,3270.0,3269.1,4.55787]
["bitfinex","ETHUSD",1734899855516,3.1125555,3270.0,3269.2,0.455787]
["bitfinex","ETHUSD",1734899855715,3.1125555,3270.0,3269.1,1.499]
["bitfinex","ETHUSD",1734899856217,0.0544555,3270.0,3269.1,4.55786]
["bitfinex","ETHUSD",1734899856514,0.25,3271.5,3268.7,4.32471379]
["bitfinex","ETHUSD",1734899856515,1.3623,3271.1,3269.2,1.499]
["bitfinex","ETHUSD",1734899856722,3.05752,3270.7,3269.5,3.0585]
["bitfinex","ETHUSD",1734899857016,0.05496656,3270.6,3269.6,1.499]
["bitfinex","ETHUSD",1734899857237,0.05496656,3270.6,3269.7,0.45575]
["bitfinex","ETHUSD",1734899857515,0.05496656,3270.6,3270.1,1.499]
["bitfinex","ETHUSD",1734899857687,0.05445524,3270.5,3270.1,1.499]
["bitfinex","ETHUSD",1734899858012,3.05725,3271.0,3270.1,1.499]
["bitfinex","ETHUSD",1734899858313,3.05698,3271.2,3270.2,3.05791]
["bitfinex","ETHUSD",1734899858500,0.05487302,3270.9,3270.3,0.455691]
["bitfinex","ETHUSD",1734899858703,3.05781,3270.4,3270.1,1.499]
["bitfinex","ETHUSD",1734899858902,3.05781,3270.4,3269.8,1.499]
["bitfinex","ETHUSD",1734899858903,0.05513451,3270.3,3269.8,1.499]
["bitfinex","ETHUSD",1734899859420,3.05793,3270.2,3269.8,1.499]
["bitfinex","ETHUSD",1734899859617,3.1130193,3270.2,3269.8,1.499]
["bitfinex","ETHUSD",1734899859821,0.0550893,3270.2,3269.8,1.499]
["bitfinex","ETHUSD",1734899860188,3.05774,3270.4,3269.8,1.499]
["bitfinex","ETHUSD",1734899860189,3.05773,3270.4,3269.8,1.499]
["bitfinex","ETHUSD",1734899860388,0.05505257,3270.3,3269.8,1.499]
["bitfinex","ETHUSD",1734899860707,3.11287257,3270.3,3269.8,1.499]
["bitfinex","ETHUSD",1734899860908,3.05804,3270.1,3269.5,1.499]
["bitfinex","ETHUSD",1734899861107,0.05490156,3270.0,3269.5,1.499]
["bitfinex","ETHUSD",1734899862390,3.05804,3270.1,3269.5,1.499]
["bitfinex","ETHUSD",1734899862782,0.305804,3270.1,3269.5,1.499]
["bitfinex","ETHUSD",1734899863009,1.4171991,3270.0,3269.1,1.499]
["bitfinex","ETHUSD",1734899863208,3.05855,3269.6,3269.0,1.26548379]
["bitfinex","ETHUSD",1734899863409,0.62097641,3269.8,3269.0,1.26548379]
["bitfinex","ETHUSD",1734899863624,0.05444186,3269.5,3269.0,1.26548379]
["bitfinex","ETHUSD",1734899863816,0.62097641,3269.8,3268.7,1.499]
["bitfinex","ETHUSD",1734899863817,3.67930641,3269.8,3268.7,1.499]
["bitfinex","ETHUSD",1734899864052,0.05433258,3269.4,3268.7,1.77544838]
["bitfinex","ETHUSD",1734899864252,3.05875,3269.4,3268.7,1.77544838]
["bitfinex","ETHUSD",1734899864405,0.05428222,3269.3,3268.7,1.77544838]
["bitfinex","ETHUSD",1734899865017,3.0583,3269.8,3268.8,3.05922]
["bitfinex","ETHUSD",1734899865215,1.3623,3270.4,3268.9,1.499]
["bitfinex","ETHUSD",1734899865388,3.05804,3270.1,3269.2,1.499]
["bitfinex","ETHUSD",1734899865924,0.05431508,3270.0,3269.2,1.499]
["bitfinex","ETHUSD",1734899866091,3.05834,3269.8,3269.2,1.499]
["bitfinex","ETHUSD",1734899866291,0.05425425,3269.7,3269.2,1.499]
["bitfinex","ETHUSD",1734899866491,3.05853,3269.6,3269.2,1.499]
["bitfinex","ETHUSD",1734899867025,0.05415355,3269.5,3269.2,1.499]
["bitfinex","ETHUSD",1734899867232,3.05875,3269.3,3269.2,1.499]
["bitfinex","ETHUSD",1734899867534,0.55,3270.2,3269.2,1.499]
["bitfinex","ETHUSD",1734899867834,3.05855,3269.6,3269.2,1.499]
["bitfinex","ETHUSD",1734899868234,0.05409942,3269.5,3269.2,1.499]
["bitfinex","ETHUSD",1734899868738,0.05409942,3269.5,3268.8,1.4679]
["bitfinex","ETHUSD",1734899868933,3.11268942,3269.5,3268.8,1.4679]
["bitfinex","ETHUSD",1734899869905,0.05409942,3269.5,3268.8,1.4679]
["bitfinex","ETHUSD",1734899870171,3.0596,3268.4,3268.3,1.26548379]
["bitfinex","ETHUSD",1734899870312,10.93358951,3268.4,3268.3,3.79e-06]
["bitfinex","ETHUSD",1734899870505,3.05969,3268.3,3268.0,2.53447119]
["bitfinex","ETHUSD",1734899870705,0.05351675,3268.2,3268.0,0.99400642]
["bitfinex","ETHUSD",1734899870997,3.05988,3268.1,3268.0,0.99400642]
["bitfinex","ETHUSD",1734899871246,3.05988,3268.1,3267.1,1.4679]
["bitfinex","ETHUSD",1734899871247,3.05997,3268.0,3267.1,1.4679]
["bitfinex","ETHUSD",1734899871404,3.06044,3267.5,3267.1,1.4679]
["bitfinex","ETHUSD",1734899872020,0.05272675,3267.4,3267.1,1.4679]
["bitfinex","ETHUSD",1734899872917,3.45588951,3268.8,3267.2,1.4679]
["bitfinex","ETHUSD",1734899873241,1.4181,3268.9,3267.2,1.4679]
["bitfinex","ETHUSD",1734899873242,0.05208824,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1734899873415,1.4181,3268.9,3267.3,1.4679]
["bitfinex","ETHUSD",1734899873416,3.05945,3268.6,3267.3,1.4679]
["bitfinex","ETHUSD",1734899873612,3.05945,3268.6,3267.5,1.4679]
["bitfinex","ETHUSD",1734899873823,3.05955,3268.5,3267.5,1.4679]
["bitfinex","ETHUSD",1734899874225,3.05955,3268.5,3267.5,4.52826]
["bitfinex","ETHUSD",1734899874426,3.05955,3268.5,3267.6,1.4679]
["bitfinex","ETHUSD",1734899874637,3.05955,3268.5,3267.7,0.452826]
["bitfinex","ETHUSD",1734899875846,0.61095298,3268.8,3267.7,0.452826]
["bitfinex","ETHUSD",1734899875847,0.05207639,3268.4,3267.7,0.452826]
["bitfinex","ETHUSD",1734899876219,3.05951,3268.5,3267.7,0.452826]
["bitfinex","ETHUSD",1734899876420,0.052026,3268.3,3267.6,1.4679]
["bitfinex","ETHUSD",1734899876646,3.05951,3268.5,3267.6,1.4679]
["bitfinex","ETHUSD",1734899876848,0.0519756,3268.2,3267.6,1.4679]
["bitfinex","ETHUSD",1734899877024,3.05951,3268.5,3267.6,1.4679]
["bitfinex","ETHUSD",1734899877230,0.05192521,3268.1,3267.6,1.4679]
["bitfinex","ETHUSD",1734899877409,0.05192521,3268.1,3267.7,0.452834]
["bitfinex","ETHUSD",1734899877623,3.0596,3268.4,3267.6,1.4679]
["bitfinex","ETHUSD",1734899877808,0.05185834,3268.0,3267.6,1.4679]
["bitfinex","ETHUSD",1734899878002,3.05949,3268.6,3267.6,1.4679]
["bitfinex","ETHUSD",1734899878237,0.05178988,3267.9,3267.6,1.4679]
["bitfinex","ETHUSD",1734899878437,3.05936,3268.7,3267.6,4.52816]
["bitfinex","ETHUSD",1734899878624,0.05032615,3267.8,3267.7,0.452816]
["bitfinex","ETHUSD",1734899878831,0.61095298,3268.8,3267.7,0.452816]
["bitfinex","ETHUSD",1734899879144,0.05032615,3267.8,3267.6,1.4679]
["bitfinex","ETHUSD",1734899879303,3.67026298,3268.8,3267.6,4.52818]
["bitfinex","ETHUSD",1734899879509,0.05077969,3268.7,3267.6,4.52818]
["bitfinex","ETHUSD",1734899880143,0.05077969,3268.7,3267.6,1.4679]
["bitfinex","ETHUSD",1734899880440,3.45588951,3268.4,3267.6,1.4679]
["bitfinex","ETHUSD",1734899880625,3.05979,3268.2,3267.6,1.4679]
["bitfinex","ETHUSD",1734899881026,0.05033625,3268.1,3267.6,1.4679]
["bitfinex","ETHUSD",1734899881745,0.05033625,3268.1,3267.6,4.52822]
["bitfinex","ETHUSD",1734899882048,1.4181,3268.9,3267.6,4.52822]
["bitfinex","ETHUSD",1734899882049,0.61095298,3268.8,3267.6,1.4679]
["bitfinex","ETHUSD",1734899882209,0.05052692,3268.0,3267.6,1.4679]
["bitfinex","ETHUSD",1734899882545,3.05967,3268.4,3267.6,1.920742]
["bitfinex","ETHUSD",1734899882740,0.05038421,3267.9,3267.6,1.920742]
["bitfinex","ETHUSD",1734899882940,3.05967,3268.4,3267.6,1.920742]
["bitfinex","ETHUSD",1734899883245,0.05060386,3268.3,3267.6,1.4679]
["bitfinex","ETHUSD",1734899883413,3.05941,3268.6,3267.6,1.4679]
["bitfinex","ETHUSD",1734899883414,7.12606249,3268.8,3267.6,1.4679]
["bitfinex","ETHUSD",1734899883749,0.05073274,3268.2,3267.6,1.4679]
["bitfinex","ETHUSD",1734899883919,3.05965,3268.4,3267.6,1.4679]
["bitfinex","ETHUSD",1734899884119,0.05067148,3268.1,3267.6,1.4679]
["bitfinex","ETHUSD",1734899884349,4.06684249,3268.8,3267.6,1.920742]
["bitfinex","ETHUSD",1734899884644,1.4181,3268.9,3267.9,1.4679]
["bitfinex","ETHUSD",1734899884945,0.04902594,3268.7,3267.9,1.4679]
["bitfinex","ETHUSD",1734899885241,0.04897556,3268.6,3267.9,1.4679]
["bitfinex","ETHUSD",1734899885448,3.05924,3268.8,3267.9,1.4679]
["bitfinex","ETHUSD",1734899885653,0.04911711,3268.5,3267.9,1.4679]
["bitfinex","ETHUSD",1734899885942,3.05908,3269.0,3267.9,4.52789]
["bitfinex","ETHUSD",1734899886143,0.04898027,3268.4,3268.0,0.452789]
["bitfinex","ETHUSD",1734899886304,3.6108953,3269.1,3268.0,0.452789]
["bitfinex","ETHUSD",1734899886509,0.04916062,3268.3,3267.9,1.4679]
["bitfinex","ETHUSD",1734899886736,3.05936,3268.7,3267.9,1.4679]
["bitfinex","ETHUSD",1734899886911,0.04911023,3268.2,3267.9,1.4679]
["bitfinex","ETHUSD",1734899887236,0.04913204,3268.1,3267.9,1.4679]
["bitfinex","ETHUSD",1734899887431,3.05868,3269.4,3268.1,1.38]
["bitfinex","ETHUSD",1734899887631,1.4689,3270.1,3268.8,1.38]
["bitfinex","ETHUSD",1734899888015,7.01041578,3270.2,3268.0,1.38]
["bitfinex","ETHUSD",1734899888016,3.05892,3269.2,3268.0,1.38]
["bitfinex","ETHUSD",1734899888221,3.05838,3269.7,3267.1,1.38]
["bitfinex","ETHUSD",1734899888222,1.4689,3268.8,3267.1,1.38]
["bitfinex","ETHUSD",1734899888448,1.4689,3268.8,3267.2,0.444082]
["bitfinex","ETHUSD",1734899888643,0.25,3269.4,3267.1,1.38]
["bitfinex","ETHUSD",1734899888644,3.05997,3268.0,3267.1,1.38]
["bitfinex","ETHUSD",1734899888835,3.06074,3267.2,3266.8,1.38]
["bitfinex","ETHUSD",1734899889036,1.4689,3267.3,3266.1,1.38]
["bitfinex","ETHUSD",1734899889221,3.06099,3267.0,3266.1,1.38]
["bitfinex","ETHUSD",1734899889425,3.0612,3266.7,3266.1,1.38]
["bitfinex","ETHUSD",1734899889614,3.06081,3267.1,3266.1,1.38]
["bitfinex","ETHUSD",1734899889816,3.06105,3266.9,3266.1,1.38]
["bitfinex","ETHUSD",1734899890014,3.06105,3266.9,3266.4,1.26507818]
["bitfinex","ETHUSD",1734899890333,3.061,3266.9,3266.4,1.26507818]
["bitfinex","ETHUSD",1734899890540,3.06138,3266.5,3266.4,1.26507818]
["bitfinex","ETHUSD",1734899890843,3.06114,3266.8,3266.4,1.26507818]
["bitfinex","ETHUSD",1734899891053,3.06114,3266.8,3265.8,1.38]
["bitfinex","ETHUSD",1734899891426,3.06114,3266.8,3265.3,1.26507818]
["bitfinex","ETHUSD",1734899891427,3.06241,3265.4,3265.3,1.26507818]
["bitfinex","ETHUSD",1734899891758,3.06241,3265.4,3265.1,1.89761728]
["bitfinex","ETHUSD",1734899891759,3.06259,3265.2,3265.1,1.89761728]
["bitfinex","ETHUSD",1734899892049,6.06278,3265.0,3264.9,1.89365322]
["bitfinex","ETHUSD",1734899892256,6.59338679,3265.0,3264.9,1.89365322]
["bitfinex","ETHUSD",1734899892432,6.06297,3264.8,3264.7,1.94672746]
["bitfinex","ETHUSD",1734899892650,7.53187,3264.8,3264.7,1.32042746]
["bitfinex","ETHUSD",1734899893245,4.53187,3264.8,3264.7,1.32042746]
["bitfinex","ETHUSD",1734899893567,3.06329,3264.5,3263.4,1.38]
["bitfinex","ETHUSD",1734899893766,4.53187,3264.8,3263.4,1.38]
["bitfinex","ETHUSD",1734899893932,3.06324,3264.6,3263.4,1.38]
["bitfinex","ETHUSD",1734899894262,4.53187,3264.8,3263.4,1.38]
["bitfinex","ETHUSD",1734899894469,3.06327,3264.5,3263.4,1.38]
["bitfinex","ETHUSD",1734899894689,3.06335,3264.4,3263.4,1.38]
["bitfinex","ETHUSD",1734899895172,4.53187,3264.8,3263.4,4.44424]
["bitfinex","ETHUSD",1734899895173,0.04351594,3264.3,3263.4,4.44424]
["bitfinex","ETHUSD",1734899895330,3.06317,3264.6,3263.5,0.444424]
["bitfinex","ETHUSD",1734899895743,0.04361694,3264.5,3263.5,3.508594]
["bitfinex","ETHUSD",1734899895969,3.06307,3264.7,3263.5,3.508594]
["bitfinex","ETHUSD",1734899896465,0.04359816,3264.6,3263.5,3.508594]
["bitfinex","ETHUSD",1734899896781,3.06337,3264.4,3263.5,0.444424]
["bitfinex","ETHUSD",1734899896930,3.06337,3264.4,3263.4,1.38]
["bitfinex","ETHUSD",1734899897128,3.06348,3264.3,3263.4,1.38]
["bitfinex","ETHUSD",1734899897342,3.10706824,3264.3,3263.4,1.38]
["bitfinex","ETHUSD",1734899897768,0.04358824,3264.3,3263.5,3.06417]
["bitfinex","ETHUSD",1734899897967,0.04358824,3264.3,3263.4,1.38]
["bitfinex","ETHUSD",1734899898145,3.06337,3264.4,3263.4,1.34]
["bitfinex","ETHUSD",1734899898466,0.0421505,3264.3,3263.4,1.780445]
["bitfinex","ETHUSD",1734899898766,3.0,3264.1,3262.2,3.45588951]
["bitfinex","ETHUSD",1734899898942,3.0,3263.8,3262.6,3.06499]
["bitfinex","ETHUSD",1734899899142,0.04160359,3264.0,3262.6,3.45588951]
["bitfinex","ETHUSD",1734899899480,1.4689,3264.8,3262.6,6.52091951]
["bitfinex","ETHUSD",1734899899481,3.0,3264.4,3262.6,6.52091951]
["bitfinex","ETHUSD",1734899899634,1.4689,3264.8,3262.3,3.31532]
["bitfinex","ETHUSD",1734899899635,3.0,3264.5,3263.3,3.0643]
["bitfinex","ETHUSD",1734899899943,0.03993477,3264.3,3263.4,0.30643]
["bitfinex","ETHUSD",1734899900152,0.03998526,3264.4,3263.4,0.30643]
["bitfinex","ETHUSD",1734899900335,0.03988427,3264.2,3262.7,3.0]
["bitfinex","ETHUSD",1734899900527,3.03993477,3264.3,3263.1,3.06455]
["bitfinex","ETHUSD",1734899900828,0.03992042,3264.2,3262.7,3.0]
["bitfinex","ETHUSD",1734899901170,6.06327,3264.5,3263.3,1.38]
["bitfinex","ETHUSD",1734899901365,3.06335,3264.4,3263.3,1.38]
["bitfinex","ETHUSD",1734899901573,3.0,3264.3,3263.4,0.444438]
["bitfinex","ETHUSD",1734899901865,0.0398662,3264.2,3263.4,0.444438]
["bitfinex","ETHUSD",1734899902328,0.0398662,3264.2,3263.4,3.508688]
["bitfinex","ETHUSD",1734899902533,3.0,3264.5,3263.4,0.444438]
["bitfinex","ETHUSD",1734899902744,0.03977214,3264.1,3263.4,0.444438]
["bitfinex","ETHUSD",1734899902937,6.06327,3264.5,3263.3,4.44437]
["bitfinex","ETHUSD",1734899903132,0.03977586,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1734899903326,3.0,3264.6,3263.3,1.38]
["bitfinex","ETHUSD",1734899903576,0.03972536,3263.9,3263.5,3.06413]
["bitfinex","ETHUSD",1734899903763,3.06356,3264.2,3263.3,1.38]
["bitfinex","ETHUSD",1734899903967,0.03982636,3264.1,3263.3,1.38]
["bitfinex","ETHUSD",1734899904535,3.10347636,3264.1,3263.3,1.38]
["bitfinex","ETHUSD",1734899905134,0.03982636,3264.1,3263.3,1.38]
["bitfinex","ETHUSD",1734899905555,3.0,3264.6,3263.3,1.38]
["bitfinex","ETHUSD",1734899905875,0.03995235,3264.5,3263.3,1.38]
["bitfinex","ETHUSD",1734899906174,0.03995235,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1734899906337,0.03995235,3264.5,3263.4,3.508686]
["bitfinex","ETHUSD",1734899906338,0.03995235,3264.5,3263.6,3.06409]
["bitfinex","ETHUSD",1734899906541,0.03995235,3264.5,3263.7,3.064]
["bitfinex","ETHUSD",1734899906743,4.53188,3264.8,3263.7,3.064]
["bitfinex","ETHUSD",1734899906954,0.03990699,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1734899907172,4.53188,3264.8,3263.8,0.3064]
["bitfinex","ETHUSD",1734899907372,0.03992285,3264.3,3263.8,0.3064]
["bitfinex","ETHUSD",1734899907675,4.53188,3264.8,3263.4,0.444446]
["bitfinex","ETHUSD",1734899907676,0.03987235,3264.2,3263.4,0.444446]
["bitfinex","ETHUSD",1734899907875,0.03987235,3264.2,3263.3,1.38]
["bitfinex","ETHUSD",1734899908095,3.0,3264.5,3263.3,1.38]
["bitfinex","ETHUSD",1734899908244,0.03983916,3264.1,3263.3,1.38]
["bitfinex","ETHUSD",1734899908443,3.0,3264.4,3263.3,1.38]
["bitfinex","ETHUSD",1734899908764,0.03993526,3264.0,3263.3,1.38]
["bitfinex","ETHUSD",1734899908985,3.06393,3263.8,3263.3,1.38]
["bitfinex","ETHUSD",1734899909480,0.03991785,3263.7,3263.3,1.38]
["bitfinex","ETHUSD",1734899909781,3.06383,3263.9,3263.3,1.38]
["bitfinex","ETHUSD",1734899909941,0.03992156,3263.6,3263.3,1.38]
["bitfinex","ETHUSD",1734899910148,3.06393,3263.8,3263.3,1.38]
["bitfinex","ETHUSD",1734899910350,0.03987105,3263.5,3263.3,1.38]
["bitfinex","ETHUSD",1734899910659,3.06393,3263.8,3262.9,1.4298]
["bitfinex","ETHUSD",1734899910860,3.03981181,3263.4,3262.5,1.4298]
["bitfinex","ETHUSD",1734899911092,3.0641,3263.6,3262.5,1.4298]
["bitfinex","ETHUSD",1734899911241,0.03947689,3263.3,3262.5,1.4298]
["bitfinex","ETHUSD",1734899911442,3.0,3263.9,3262.5,1.4298]
["bitfinex","ETHUSD",1734899911648,0.03909851,3263.2,3262.5,1.8793]
["bitfinex","ETHUSD",1734899911868,0.04,3263.3,3262.5,1.8793]
["bitfinex","ETHUSD",1734899912078,0.03904797,3263.1,3262.5,1.8793]
["bitfinex","ETHUSD",1734899912389,3.10438,3263.3,3262.5,1.8793]
["bitfinex","ETHUSD",1734899912578,3.10336401,3263.0,3262.5,1.4298]
["bitfinex","ETHUSD",1734899912777,3.06463,3263.1,3262.5,1.4298]
["bitfinex","ETHUSD",1734899912979,0.03862347,3262.9,3262.5,1.4298]
["bitfinex","ETHUSD",1734899913182,0.03848883,3263.0,3262.5,1.4098]
["bitfinex","ETHUSD",1734899913484,0.03848883,3263.0,3261.4,3.45588951]
["bitfinex","ETHUSD",1734899913485,3.0649,3262.8,3261.8,3.06578]
["bitfinex","ETHUSD",1734899913686,3.00913201,3262.8,3261.9,0.306578]
["bitfinex","ETHUSD",1734899913989,0.03880308,3262.7,3261.9,0.306578]
["bitfinex","ETHUSD",1734899914379,3.10380308,3262.7,3261.9,0.306578]
["bitfinex","ETHUSD",1734899914591,0.03880308,3262.7,3261.4,6.52200951]
["bitfinex","ETHUSD",1734899914942,0.03880308,3262.7,3261.6,3.0659]
["bitfinex","ETHUSD",1734899915192,0.03880308,3262.7,3261.7,3.0658]
["bitfinex","ETHUSD",1734899915354,3.06491,3262.8,3261.7,3.0658]
["bitfinex","ETHUSD",1734899915910,1.5403,3263.3,3261.1,3.06644]
["bitfinex","ETHUSD",1734899915911,4.56534,3262.6,3261.1,3.06644]
["bitfinex","ETHUSD",1734899916055,3.06522,3262.4,3260.8,3.06668]
["bitfinex","ETHUSD",1734899916367,1.5003,3261.6,3260.4,1.25287369]
["bitfinex","ETHUSD",1734899916574,4.5003,3261.6,3260.4,1.25287369]
["bitfinex","ETHUSD",1734899916759,3.06644,3261.2,3260.4,1.25287369]
["bitfinex","ETHUSD",1734899916960,0.03755608,3261.5,3260.4,1.25287369]
["bitfinex","ETHUSD",1734899917173,3.06664,3260.9,3260.4,1.25287369]
["bitfinex","ETHUSD",1734899917377,3.0,3261.2,3260.4,1.25287369]
["bitfinex","ETHUSD",1734899917653,3.0,3261.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899917654,3.0,3261.0,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899917962,3.06656,3261.0,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899918162,0.03537893,3260.9,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899918575,0.94558895,3261.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899918770,0.03597086,3260.8,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899918958,3.06674,3260.8,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899919155,3.06702,3260.5,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899919461,3.06729,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899919871,3.10195955,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899920718,3.03466955,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899920872,0.03466955,3260.2,3260.1,3.2321319]
["bitfinex","ETHUSD",1734899921222,0.60362494,3260.6,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899921516,0.03380758,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899921677,3.06693,3260.6,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899921873,7.60146699,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899922107,8.3277367,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899922304,8.36175286,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899923083,8.96888046,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899923310,8.20873376,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899923895,0.03401616,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899924093,4.56675,3261.1,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899924413,3.06666,3260.9,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899925017,0.03284587,3260.8,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899925219,3.06645,3261.1,3260.1,0.32419609]
["bitfinex","ETHUSD",1734899925513,0.03319339,3260.7,3260.2,1.4298]
["bitfinex","ETHUSD",1734899925684,3.06679,3260.8,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899925887,0.03314279,3260.6,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899926083,1.5003,3261.0,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899926284,0.033114,3260.5,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899926487,1.11798489,3260.9,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899926488,4.11798489,3260.9,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899926720,0.03319231,3260.4,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899926917,3.0,3260.7,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899927118,0.03322846,3260.3,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899927323,1.4862,3260.3,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899927530,0.03342078,3260.2,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899927905,0.20544636,3260.3,3260.1,0.1647419]
["bitfinex","ETHUSD",1734899928105,3.0671,3260.5,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899928106,0.0332674,3260.2,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899928319,3.0,3260.8,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899928498,0.0332674,3260.2,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899928698,0.62236594,3260.9,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899928901,0.03300011,3260.2,3260.1,3.2120619]
["bitfinex","ETHUSD",1734899929217,0.62236594,3260.9,3260.1,0.46594809]
["bitfinex","ETHUSD",1734899929419,3.62236594,3260.9,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899929825,0.03341925,3260.8,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899930208,3.06693,3260.6,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899930409,0.03327779,3260.5,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899930802,0.8221,3260.8,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899930803,3.8221,3260.8,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899930999,0.03337897,3260.7,3260.1,0.1447419]
["bitfinex","ETHUSD",1734899931204,0.03337897,3260.7,3260.2,1.4301]
["bitfinex","ETHUSD",1734899931419,3.0,3261.0,3260.2,1.4301]
["bitfinex","ETHUSD",1734899931622,0.03318456,3260.6,3260.2,1.4301]
["bitfinex","ETHUSD",1734899931835,3.8221,3261.3,3260.4,3.06709]
["bitfinex","ETHUSD",1734899932018,0.03308191,3260.5,3260.2,4.65484419]
["bitfinex","ETHUSD",1734899932197,3.8221,3261.3,3260.2,4.65484419]
["bitfinex","ETHUSD",1734899932423,0.03359267,3261.2,3260.2,4.65484419]
["bitfinex","ETHUSD",1734899932641,0.03359267,3261.2,3260.3,0.47995861]
["bitfinex","ETHUSD",1734899933135,0.03359267,3261.2,3260.4,3.06708]
["bitfinex","ETHUSD",1734899933659,0.03359267,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1734899933808,0.8221,3262.1,3261.0,1.4301]
["bitfinex","ETHUSD",1734899934142,0.64003462,3262.0,3261.0,4.49663]
["bitfinex","ETHUSD",1734899934915,3.0,3261.7,3261.0,1.4301]
["bitfinex","ETHUSD",1734899935435,0.03135789,3261.6,3261.0,1.4301]
["bitfinex","ETHUSD",1734899935628,0.6060699,3262.0,3260.3,1.4301]
["bitfinex","ETHUSD",1734899935828,0.03133136,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1734899936052,0.6060699,3262.0,3260.4,3.06701]
["bitfinex","ETHUSD",1734899936346,0.03128078,3261.4,3260.5,3.516671]
["bitfinex","ETHUSD",1734899936634,0.03147305,3261.3,3260.5,3.516671]
["bitfinex","ETHUSD",1734899936838,3.6060699,3262.0,3260.5,0.449711]
["bitfinex","ETHUSD",1734899937050,0.03142247,3261.2,3260.3,1.4301]
["bitfinex","ETHUSD",1734899937204,3.0,3261.1,3260.3,1.4301]
["bitfinex","ETHUSD",1734899937403,0.03160985,3261.0,3260.3,1.4301]
["bitfinex","ETHUSD",1734899937625,0.55,3261.4,3260.3,1.4301]
["bitfinex","ETHUSD",1734899937816,0.03155926,3260.9,3260.3,1.4301]
["bitfinex","ETHUSD",1734899938016,3.06654,3261.1,3260.3,1.4301]
["bitfinex","ETHUSD",1734899938238,0.03150868,3260.8,3260.3,1.58758419]
["bitfinex","ETHUSD",1734899938439,1.37351218,3261.5,3260.6,3.06682]
["bitfinex","ETHUSD",1734899938643,3.45588951,3262.3,3260.3,4.65469419]
["bitfinex","ETHUSD",1734899938644,0.03145809,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1734899938937,3.0,3261.7,3260.7,3.06674]
["bitfinex","ETHUSD",1734899939126,3.0,3261.7,3260.7,3.516424]
["bitfinex","ETHUSD",1734899939330,0.0318786,3261.6,3260.8,1.4301]
["bitfinex","ETHUSD",1734899939515,0.0318786,3261.6,3261.5,4.49617]
["bitfinex","ETHUSD",1734899939720,3.82032,3262.6,3261.5,4.49617]
["bitfinex","ETHUSD",1734899940105,0.03249577,3262.5,3261.5,1.4301]
["bitfinex","ETHUSD",1734899940615,0.03249577,3262.5,3261.6,0.449624]
["bitfinex","ETHUSD",1734899940816,0.03249577,3262.5,3261.8,3.06574]
["bitfinex","ETHUSD",1734899941447,0.03249577,3262.5,3261.1,3.06637]
["bitfinex","ETHUSD",1734899941947,3.67940821,3262.1,3261.0,3.0665]
["bitfinex","ETHUSD",1734899942315,3.0657,3261.9,3261.0,3.0665]
["bitfinex","ETHUSD",1734899942645,0.03270704,3261.8,3261.0,3.51616]
["bitfinex","ETHUSD",1734899942947,3.09857704,3261.8,3261.0,0.44966]
["bitfinex","ETHUSD",1734899943119,3.09857704,3261.8,3260.8,4.49681]
["bitfinex","ETHUSD",1734899943327,3.09857704,3261.8,3260.8,1.4301]
["bitfinex","ETHUSD",1734899943328,0.03270704,3261.8,3260.8,1.4301]
["bitfinex","ETHUSD",1734899943649,0.03270704,3261.8,3260.4,1.4301]
["bitfinex","ETHUSD",1734899943650,3.0,3261.3,3260.4,1.4301]
["bitfinex","ETHUSD",1734899943811,3.0,3261.5,3260.6,3.06689]
["bitfinex","ETHUSD",1734899944013,0.03241719,3261.4,3260.6,3.06689]
["bitfinex","ETHUSD",1734899944212,3.03241719,3261.4,3260.6,0.449699]
["bitfinex","ETHUSD",1734899944408,3.06629,3261.3,3260.4,1.4301]
["bitfinex","ETHUSD",1734899944649,0.03215628,3261.2,3260.4,1.4301]
["bitfinex","ETHUSD",1734899944945,0.03215628,3261.2,3260.4,4.49718]
["bitfinex","ETHUSD",1734899945320,0.7552,3261.9,3260.3,0.15748419]
["bitfinex","ETHUSD",1734899945321,0.7552,3261.9,3260.5,1.4301]
["bitfinex","ETHUSD",1734899945529,0.7552,3261.9,3260.3,3.6133737]
["bitfinex","ETHUSD",1734899945530,0.7552,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1734899945845,1.02509691,3262.7,3261.7,0.449597]
["bitfinex","ETHUSD",1734899945846,1.78029691,3262.7,3261.7,0.449597]
["bitfinex","ETHUSD",1734899946051,1.78029691,3262.7,3261.5,1.4301]
["bitfinex","ETHUSD",1734899946052,0.7552,3262.7,3261.9,3.06561]
["bitfinex","ETHUSD",1734899946216,0.7552,3263.0,3262.1,3.06546]
["bitfinex","ETHUSD",1734899946611,0.7552,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1734899946817,0.7552,3263.0,3261.9,3.45588951]
["bitfinex","ETHUSD",1734899947015,0.7552,3263.5,3262.2,3.06539]
["bitfinex","ETHUSD",1734899947327,0.7552,3263.5,3262.6,3.06501]
["bitfinex","ETHUSD",1734899947540,0.7552,3263.5,3262.8,3.06477]
["bitfinex","ETHUSD",1734899947936,0.7552,3263.9,3262.9,3.06469]
["bitfinex","ETHUSD",1734899948137,0.7552,3263.9,3262.6,3.06504]
["bitfinex","ETHUSD",1734899948314,3.06272,3265.1,3263.2,3.06447]
["bitfinex","ETHUSD",1734899948315,6.51860951,3265.1,3263.2,3.06447]
["bitfinex","ETHUSD",1734899948514,0.7552,3264.5,3263.2,4.793317]
["bitfinex","ETHUSD",1734899948924,0.59927693,3264.6,3263.7,3.06398]
["bitfinex","ETHUSD",1734899949123,0.59927693,3264.6,3263.2,1.728847]
["bitfinex","ETHUSD",1734899949324,0.59927693,3264.6,3263.8,3.06385]
["bitfinex","ETHUSD",1734899949531,0.7552,3264.8,3263.9,3.06378]
["bitfinex","ETHUSD",1734899949724,3.81818,3264.8,3263.6,3.06403]
["bitfinex","ETHUSD",1734899950052,0.25,3266.0,3263.7,1.9724]
["bitfinex","ETHUSD",1734899950053,0.62194563,3265.1,3263.7,1.9724]
["bitfinex","ETHUSD",1734899950253,0.7552,3265.4,3263.7,1.4224]
["bitfinex","ETHUSD",1734899950566,3.06261,3265.2,3264.2,3.06344]
["bitfinex","ETHUSD",1734899951068,0.03412489,3265.1,3264.2,3.06344]
["bitfinex","ETHUSD",1734899951227,3.06296,3264.9,3263.7,1.4224]
["bitfinex","ETHUSD",1734899951427,0.306296,3264.8,3263.2,3.76233651]
["bitfinex","ETHUSD",1734899951670,0.55,3264.5,3262.9,1.4224]
["bitfinex","ETHUSD",1734899951834,0.55,3264.5,3262.5,1.25287369]
["bitfinex","ETHUSD",1734899951835,3.064,3263.7,3262.5,2.67527369]
["bitfinex","ETHUSD",1734899952036,3.06458,3263.1,3262.8,1.25287369]
["bitfinex","ETHUSD",1734899952558,0.03295613,3263.0,3262.8,1.25287369]
["bitfinex","ETHUSD",1734899952965,3.7552,3263.6,3262.8,1.25287369]
["bitfinex","ETHUSD",1734899953135,0.03476261,3262.9,3262.8,4.80050195]
["bitfinex","ETHUSD",1734899953470,0.7552,3263.8,3262.9,3.06466]
["bitfinex","ETHUSD",1734899953665,0.03438582,3262.9,3262.8,1.4224]
["bitfinex","ETHUSD",1734899953976,0.7552,3263.8,3262.8,4.48723]
["bitfinex","ETHUSD",1734899954266,0.03425999,3263.7,3262.8,4.48723]
["bitfinex","ETHUSD",1734899954465,0.03425999,3263.7,3262.9,3.06467]
["bitfinex","ETHUSD",1734899954665,0.03425999,3263.7,3262.8,1.871123]
["bitfinex","ETHUSD",1734899954868,3.06388,3263.9,3262.8,4.48717]
["bitfinex","ETHUSD",1734899955058,0.03428154,3263.6,3262.8,4.48717]
["bitfinex","ETHUSD",1734899955263,1.37998128,3264.1,3262.8,4.48717]
["bitfinex","ETHUSD",1734899955446,0.03461472,3263.5,3262.8,4.48717]
["bitfinex","ETHUSD",1734899955646,3.0,3264.0,3262.9,3.06475]
["bitfinex","ETHUSD",1734899955873,0.03435549,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1734899956069,0.03435549,3263.4,3262.0,3.06559]
["bitfinex","ETHUSD",1734899956070,0.7552,3263.3,3261.8,1.25287369]
["bitfinex","ETHUSD",1734899956272,3.78976934,3263.3,3261.9,1.4224]
["bitfinex","ETHUSD",1734899956570,3.78976934,3263.3,3261.8,4.31865369]
["bitfinex","ETHUSD",1734899956571,3.06535,3262.3,3261.8,1.25287369]
["bitfinex","ETHUSD",1734899956771,3.0,3261.9,3261.8,1.25287369]
["bitfinex","ETHUSD",1734899957142,0.03340091,3261.9,3261.8,1.25287369]
["bitfinex","ETHUSD",1734899957544,3.0,3262.4,3261.8,1.25287369]
["bitfinex","ETHUSD",1734899957545,3.0,3262.3,3261.8,1.25287369]
["bitfinex","ETHUSD",1734899957882,3.0,3262.1,3261.8,1.25287369]
["bitfinex","ETHUSD",1734899958053,3.06542,3262.2,3261.1,4.48882]
["bitfinex","ETHUSD",1734899958054,0.0330898,3262.2,3261.1,4.48882]
["bitfinex","ETHUSD",1734899958254,0.03298868,3262.0,3261.2,0.448882]
["bitfinex","ETHUSD",1734899958459,6.06543,3262.2,3261.2,0.448882]
["bitfinex","ETHUSD",1734899958659,0.03303867,3261.9,3261.2,0.448882]
["bitfinex","ETHUSD",1734899958854,6.06543,3262.2,3261.2,0.448882]
["bitfinex","ETHUSD",1734899959068,0.03300545,3261.8,3261.2,0.448882]
["bitfinex","ETHUSD",1734899959269,6.06543,3262.2,3261.3,0.4937652]
["bitfinex","ETHUSD",1734899959460,0.03295489,3261.7,3261.3,0.4937652]
["bitfinex","ETHUSD",1734899959661,6.06543,3262.2,3261.3,0.4937652]
["bitfinex","ETHUSD",1734899959863,0.03287342,3261.6,3261.3,0.4937652]
["bitfinex","ETHUSD",1734899960059,6.06543,3262.2,3261.3,0.4937652]
["bitfinex","ETHUSD",1734899960393,0.03282285,3261.5,3261.3,0.4937652]
["bitfinex","ETHUSD",1734899960570,3.7552,3262.5,3261.3,0.4937652]
["bitfinex","ETHUSD",1734899960750,0.37552,3262.4,3261.3,0.4937652]
["bitfinex","ETHUSD",1734899960946,0.03331254,3262.4,3261.3,0.4937652]
["bitfinex","ETHUSD",1734899961183,0.03331254,3262.4,3261.1,1.4224]
["bitfinex","ETHUSD",1734899961184,0.03331254,3262.4,3261.8,1.4224]
["bitfinex","ETHUSD",1734899961480,3.0,3262.7,3261.8,1.4224]
["bitfinex","ETHUSD",1734899961686,0.03143074,3262.3,3261.8,1.4224]
["bitfinex","ETHUSD",1734899961882,3.0,3262.7,3261.8,1.4224]
["bitfinex","ETHUSD",1734899962088,0.03138534,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1734899962259,3.81947,3263.5,3262.2,1.4224]
["bitfinex","ETHUSD",1734899962459,0.7552,3263.5,3262.2,1.4224]
["bitfinex","ETHUSD",1734899963086,1.36994754,3263.5,3262.2,1.4224]
["bitfinex","ETHUSD",1734899963249,3.06467,3263.0,3262.2,1.4224]
["bitfinex","ETHUSD",1734899963453,1.36994754,3263.5,3262.2,1.4224]
["bitfinex","ETHUSD",1734899963655,4.36994754,3263.5,3262.2,1.4224]
["bitfinex","ETHUSD",1734899963865,0.74340475,3263.4,3262.2,1.4224]
["bitfinex","ETHUSD",1734899964305,0.7552,3263.2,3261.7,1.4224]
["bitfinex","ETHUSD",1734899964464,3.0,3262.7,3261.7,1.4224]
["bitfinex","ETHUSD",1734899965582,0.7552,3263.2,3261.8,3.0657]
["bitfinex","ETHUSD",1734899965583,3.0,3262.9,3261.8,3.0657]
["bitfinex","ETHUSD",1734899965780,0.03200657,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1734899965987,0.03210765,3262.8,3261.9,0.44881]
["bitfinex","ETHUSD",1734899966204,0.03195603,3262.5,3261.9,0.44881]
["bitfinex","ETHUSD",1734899966378,0.7552,3263.2,3262.0,1.4211]
["bitfinex","ETHUSD",1734899966584,0.03190549,3262.4,3262.3,3.0653]
["bitfinex","ETHUSD",1734899966895,0.6223044,3263.5,3262.6,1.4211]
["bitfinex","ETHUSD",1734899968270,3.6865044,3263.5,3262.6,1.4211]
["bitfinex","ETHUSD",1734899968471,3.0,3263.4,3262.6,1.4211]
["bitfinex","ETHUSD",1734899968881,6.06386,3263.9,3262.6,1.4211]
["bitfinex","ETHUSD",1734899969212,3.0,3263.5,3262.6,1.4211]
["bitfinex","ETHUSD",1734899969380,3.0,3263.5,3262.6,1.86973]
["bitfinex","ETHUSD",1734899969710,0.61222859,3263.6,3262.6,4.9347]
["bitfinex","ETHUSD",1734899969906,3.06356,3264.2,3263.0,3.06458]
["bitfinex","ETHUSD",1734899970075,3.06375,3264.0,3263.1,1.4211]
["bitfinex","ETHUSD",1734899970416,3.06384,3263.9,3263.1,1.4211]
["bitfinex","ETHUSD",1734899970974,0.7027,3264.4,3263.1,1.4211]
["bitfinex","ETHUSD",1734899971209,3.06444,3263.3,3262.8,1.4211]
["bitfinex","ETHUSD",1734899971367,0.7027,3264.1,3261.8,3.0]
["bitfinex","ETHUSD",1734899971368,3.06429,3263.4,3262.3,1.4211]
["bitfinex","ETHUSD",1734899971573,0.7027,3263.4,3262.3,1.4211]
["bitfinex","ETHUSD",1734899971781,0.60025056,3264.2,3262.3,1.4211]
["bitfinex","ETHUSD",1734899971782,0.7027,3264.1,3262.3,1.4211]
["bitfinex","ETHUSD",1734899971986,3.0,3263.8,3262.9,1.4211]
["bitfinex","ETHUSD",1734899972272,0.59920654,3264.0,3262.9,1.4211]
["bitfinex","ETHUSD",1734899972496,3.0,3263.7,3262.9,1.4211]
["bitfinex","ETHUSD",1734899972809,3.66295654,3264.0,3262.9,4.48581]
["bitfinex","ETHUSD",1734899973007,3.0,3263.9,3262.9,4.48581]
["bitfinex","ETHUSD",1734899973306,3.0,3263.8,3262.9,1.4211]
["bitfinex","ETHUSD",1734899973508,3.06467,3263.0,3262.1,1.4211]
["bitfinex","ETHUSD",1734899973875,3.06508,3262.6,3262.1,1.4211]
["bitfinex","ETHUSD",1734899974311,0.73552039,3262.5,3261.8,1.25287369]
["bitfinex","ETHUSD",1734899974528,0.73552039,3262.5,3261.3,1.25287369]
["bitfinex","ETHUSD",1734899974529,3.0658,3261.8,3261.3,1.25287369]
["bitfinex","ETHUSD",1734899974811,3.06588,3261.7,3261.3,1.25287369]
["bitfinex","ETHUSD",1734899975014,3.09797398,3261.7,3261.3,1.25287369]
["bitfinex","ETHUSD",1734899975230,0.03209398,3261.7,3261.3,1.25287369]
["bitfinex","ETHUSD",1734899975373,0.03209398,3261.7,3261.3,1.70823564]
["bitfinex","ETHUSD",1734899975576,0.7027,3262.5,3261.3,1.70823564]
["bitfinex","ETHUSD",1734899975577,6.06564,3262.0,3261.3,0.45536195]
["bitfinex","ETHUSD",1734899975797,3.76787,3262.5,3261.1,1.4211]
["bitfinex","ETHUSD",1734899975798,0.03144094,3261.6,3261.1,1.4211]
["bitfinex","ETHUSD",1734899976107,0.7027,3262.9,3261.6,1.3992]
["bitfinex","ETHUSD",1734899976321,3.0,3262.8,3261.8,3.0657]
["bitfinex","ETHUSD",1734899976507,3.76752,3262.9,3261.9,0.30657]
["bitfinex","ETHUSD",1734899977014,3.06482,3262.9,3261.9,0.30657]
["bitfinex","ETHUSD",1734899977222,3.06493,3262.8,3261.9,0.30657]
["bitfinex","ETHUSD",1734899977526,0.7027,3263.2,3261.9,3.37225]
["bitfinex","ETHUSD",1734899977527,3.06468,3263.0,3261.9,3.37225]
["bitfinex","ETHUSD",1734899977698,3.06468,3263.0,3262.1,1.3992]
["bitfinex","ETHUSD",1734899978019,3.76719,3263.2,3262.2,0.446477]
["bitfinex","ETHUSD",1734899978385,0.7027,3263.2,3262.2,0.446477]
["bitfinex","ETHUSD",1734899978701,0.7027,3263.2,3262.1,1.3992]
["bitfinex","ETHUSD",1734899978702,6.06477,3262.9,3262.1,1.3992]
["bitfinex","ETHUSD",1734899979014,3.0646,3263.1,3262.1,1.3992]
["bitfinex","ETHUSD",1734899979214,3.06417,3263.6,3262.2,3.06539]
["bitfinex","ETHUSD",1734899979215,3.76687,3263.6,3262.2,3.06539]
["bitfinex","ETHUSD",1734899979386,3.76687,3263.6,3262.4,3.06514]
["bitfinex","ETHUSD",1734899979387,3.06419,3263.5,3262.4,3.06514]
["bitfinex","ETHUSD",1734899979601,3.06419,3263.5,3262.5,0.446434]
["bitfinex","ETHUSD",1734899980721,3.03075387,3263.4,3262.5,0.446434]
["bitfinex","ETHUSD",1734899981090,3.09509387,3263.4,3262.5,0.446434]
["bitfinex","ETHUSD",1734899981303,3.06439,3263.3,3262.5,0.446434]
["bitfinex","ETHUSD",1734899981503,0.03070336,3263.3,3262.3,1.3992]
["bitfinex","ETHUSD",1734899981703,3.06457,3263.1,3262.3,1.3992]
["bitfinex","ETHUSD",1734899982110,0.03055182,3263.0,3262.3,1.3992]
["bitfinex","ETHUSD",1734899982306,3.7027,3263.6,3262.4,3.06521]
["bitfinex","ETHUSD",1734899982513,0.0305013,3262.9,3262.5,3.511521]
["bitfinex","ETHUSD",1734899982821,3.0,3263.6,3262.6,3.06501]
["bitfinex","ETHUSD",1734899982998,0.03045078,3262.8,3262.7,4.46414]
["bitfinex","ETHUSD",1734899983194,3.06376,3264.0,3263.1,1.3992]
["bitfinex","ETHUSD",1734899983612,0.03131284,3263.9,3263.1,1.3992]
["bitfinex","ETHUSD",1734899984209,0.03131284,3263.9,3262.7,3.06494]
["bitfinex","ETHUSD",1734899984390,3.0,3264.6,3263.0,1.3992]
["bitfinex","ETHUSD",1734899984588,0.60631,3264.6,3263.6,1.3992]
["bitfinex","ETHUSD",1734899984789,3.06344,3264.3,3263.6,1.3992]
["bitfinex","ETHUSD",1734899985031,0.0317546,3264.5,3262.5,3.0]
["bitfinex","ETHUSD",1734899985189,3.0639,3263.9,3262.8,3.0]
["bitfinex","ETHUSD",1734899985498,0.0314013,3263.8,3262.9,3.06474]
["bitfinex","ETHUSD",1734899985690,3.0639,3263.9,3262.9,3.06474]
["bitfinex","ETHUSD",1734899985893,0.0319376,3263.7,3263.0,0.99426333]
["bitfinex","ETHUSD",1734899986112,3.76633,3264.2,3263.1,1.3262]
["bitfinex","ETHUSD",1734899986330,3.76633,3264.2,3263.1,4.39076]
["bitfinex","ETHUSD",1734899986331,0.03188712,3263.6,3263.1,4.39076]
["bitfinex","ETHUSD",1734899986485,3.06363,3264.2,3263.1,4.39076]
["bitfinex","ETHUSD",1734899986686,0.03176459,3263.5,3263.1,4.39076]
["bitfinex","ETHUSD",1734899987028,3.06336,3264.4,3263.2,0.53850233]
["bitfinex","ETHUSD",1734899987200,3.06352,3264.3,3263.2,3.06446]
["bitfinex","ETHUSD",1734899987522,3.09569871,3264.3,3263.2,3.06446]
["bitfinex","ETHUSD",1734899987943,3.09569871,3264.3,3263.3,3.06437]
["bitfinex","ETHUSD",1734899989332,0.03217871,3264.3,3263.1,1.3262]
["bitfinex","ETHUSD",1734899989532,3.03217871,3264.3,3263.1,1.3262]
["bitfinex","ETHUSD",1734899989741,3.06364,3264.1,3263.1,1.3262]
["bitfinex","ETHUSD",1734899989908,3.06364,3264.1,3263.2,0.439084]
["bitfinex","ETHUSD",1734899990116,0.03168505,3264.0,3263.2,0.439084]
["bitfinex","ETHUSD",1734899991410,3.06353,3264.2,3263.1,1.3262]
["bitfinex","ETHUSD",1734899991610,0.03148651,3264.1,3263.1,1.3262]
["bitfinex","ETHUSD",1734899992563,3.0,3264.3,3263.3,3.06429]
["bitfinex","ETHUSD",1734899992773,0.03144116,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1734899993075,0.03144116,3264.0,3263.1,1.3262]
["bitfinex","ETHUSD",1734899993076,0.03139067,3263.9,3263.7,3.06392]
["bitfinex","ETHUSD",1734899993367,0.7027,3264.9,3263.8,1.3262]
["bitfinex","ETHUSD",1734899993513,3.06363,3264.1,3263.8,1.3262]
["bitfinex","ETHUSD",1734899993713,3.06346,3264.3,3263.8,1.3262]
["bitfinex","ETHUSD",1734899994427,0.03118704,3264.2,3263.8,1.3262]
["bitfinex","ETHUSD",1734899994628,3.06346,3264.3,3263.8,1.3262]
["bitfinex","ETHUSD",1734899994810,0.03118704,3264.2,3263.8,1.3262]
["bitfinex","ETHUSD",1734899995126,3.06346,3264.3,3263.8,1.3262]
["bitfinex","ETHUSD",1734899995457,0.03117258,3264.1,3263.8,1.3262]
["bitfinex","ETHUSD",1734899995643,0.0311221,3264.0,3263.8,1.3262]
["bitfinex","ETHUSD",1734899995842,3.06346,3264.3,3263.8,1.3262]
["bitfinex","ETHUSD",1734899996033,0.03122307,3264.2,3263.8,1.3262]
["bitfinex","ETHUSD",1734899996362,3.0,3264.7,3263.8,1.3262]
["bitfinex","ETHUSD",1734899996550,0.0311314,3264.1,3263.9,3.06372]
["bitfinex","ETHUSD",1734899996855,3.67228807,3265.0,3264.0,0.438992]
["bitfinex","ETHUSD",1734899997232,0.0316532,3264.9,3264.0,0.438992]
["bitfinex","ETHUSD",1734899997428,0.0316532,3264.9,3264.2,3.06345]
["bitfinex","ETHUSD",1734899997628,6.52864889,3266.1,3264.2,3.46682889]
["bitfinex","ETHUSD",1734899997629,3.06244,3265.4,3264.2,3.46682889]
["bitfinex","ETHUSD",1734899997831,3.06244,3265.4,3264.3,1.3262]
["bitfinex","ETHUSD",1734899998044,0.03019525,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1734899998554,0.03019525,3265.3,3264.7,1.3262]
["bitfinex","ETHUSD",1734899998925,7.28814305,3266.9,3264.7,1.3262]
["bitfinex","ETHUSD",1734899998926,0.6379,3266.3,3264.7,1.3262]
["bitfinex","ETHUSD",1734899999044,0.6379,3266.3,3264.6,3.46682889]
["bitfinex","ETHUSD",1734899999045,3.06185,3266.0,3265.0,1.3262]
["bitfinex","ETHUSD",1734899999246,3.06185,3266.0,3265.1,0.438901]
["bitfinex","ETHUSD",1734899999442,0.02952136,3265.9,3265.1,0.438901]
["bitfinex","ETHUSD",1734899999753,3.0,3266.1,3265.2,1.3262]
["bitfinex","ETHUSD",1734899999959,3.69914,3266.7,3265.2,1.3262]
["bitfinex","ETHUSD",1734899999960,0.03040215,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1734900000145,3.0615,3266.4,3265.4,3.0624]
["bitfinex","ETHUSD",1734900000342,0.03036198,3265.7,3265.5,0.30624]
["bitfinex","ETHUSD",1734900000542,3.0615,3266.4,3265.5,0.30624]
["bitfinex","ETHUSD",1734900000543,0.6379,3266.7,3265.5,0.30624]
["bitfinex","ETHUSD",1734900000750,3.06149,3266.4,3265.3,3.06248]
["bitfinex","ETHUSD",1734900000938,3.06153,3266.4,3265.3,3.06248]
["bitfinex","ETHUSD",1734900001140,0.03062515,3266.3,3265.3,3.06248]
["bitfinex","ETHUSD",1734900001836,3.06167,3266.2,3265.2,1.3262]
["bitfinex","ETHUSD",1734900002031,0.0305551,3266.1,3265.2,1.3262]
["bitfinex","ETHUSD",1734900002238,3.06058,3267.4,3265.1,0.438901]
["bitfinex","ETHUSD",1734900002239,3.69811,3267.8,3266.1,1.3262]
["bitfinex","ETHUSD",1734900002433,3.69811,3267.8,3266.2,1.3262]
["bitfinex","ETHUSD",1734900002434,3.06027,3267.7,3266.2,1.3262]
["bitfinex","ETHUSD",1734900002687,3.09263005,3267.7,3266.2,1.3262]
["bitfinex","ETHUSD",1734900002876,3.09268005,3267.7,3266.6,3.06123]
["bitfinex","ETHUSD",1734900003173,3.09268005,3267.7,3266.3,1.3262]
["bitfinex","ETHUSD",1734900003174,0.03236005,3267.7,3266.3,1.3262]
["bitfinex","ETHUSD",1734900003346,3.09267005,3267.7,3266.3,1.3262]
["bitfinex","ETHUSD",1734900003538,0.37305701,3267.6,3266.3,1.764985]
["bitfinex","ETHUSD",1734900003741,0.40478721,3267.6,3266.3,1.764985]
["bitfinex","ETHUSD",1734900004001,3.06054,3267.4,3266.3,1.764985]
["bitfinex","ETHUSD",1734900004297,0.03138024,3267.3,3266.3,1.764985]
["bitfinex","ETHUSD",1734900004589,3.37305701,3267.6,3266.3,1.764985]
["bitfinex","ETHUSD",1734900004590,3.06045,3267.5,3266.3,1.764985]
["bitfinex","ETHUSD",1734900004740,0.03123948,3267.2,3266.3,1.3262]
["bitfinex","ETHUSD",1734900004939,0.37305701,3267.6,3266.3,1.3262]
["bitfinex","ETHUSD",1734900005152,0.03118905,3267.1,3266.3,1.3262]
["bitfinex","ETHUSD",1734900005394,3.0,3267.4,3266.3,1.3262]
["bitfinex","ETHUSD",1734900005558,3.06061,3267.4,3266.3,4.38776]
["bitfinex","ETHUSD",1734900005756,3.06075,3267.2,3266.4,0.438776]
["bitfinex","ETHUSD",1734900005939,3.06075,3267.2,3266.3,1.3262]
["bitfinex","ETHUSD",1734900006299,0.03118905,3267.1,3266.3,1.3262]
["bitfinex","ETHUSD",1734900006777,3.06063,3267.3,3266.3,1.3262]
["bitfinex","ETHUSD",1734900006942,3.06072,3267.2,3266.3,1.3262]
["bitfinex","ETHUSD",1734900007143,3.09195948,3267.2,3266.3,1.3262]
["bitfinex","ETHUSD",1734900007344,3.09195948,3267.2,3266.0,1.3119]
["bitfinex","ETHUSD",1734900007345,3.06137,3266.6,3266.0,1.3119]
["bitfinex","ETHUSD",1734900007540,3.97847074,3267.1,3266.0,1.3119]
["bitfinex","ETHUSD",1734900007740,0.03176189,3266.5,3266.0,1.3119]
["bitfinex","ETHUSD",1734900007935,3.0,3266.8,3266.0,1.3119]
["bitfinex","ETHUSD",1734900008142,0.03171144,3266.4,3266.0,1.3119]
["bitfinex","ETHUSD",1734900008464,0.03060394,3266.3,3266.0,1.749292]
["bitfinex","ETHUSD",1734900008647,1.54745667,3267.1,3266.0,1.749292]
["bitfinex","ETHUSD",1734900008858,0.02980345,3267.0,3266.0,1.3119]
["bitfinex","ETHUSD",1734900009086,3.0,3266.7,3266.0,1.3119]
["bitfinex","ETHUSD",1734900009466,0.02947839,3266.6,3266.0,1.3119]
["bitfinex","ETHUSD",1734900010080,3.06085,3267.1,3266.1,3.06174]
["bitfinex","ETHUSD",1734900010283,0.02964715,3267.0,3266.2,0.437364]
["bitfinex","ETHUSD",1734900010499,0.02964715,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1734900010678,0.6379,3267.4,3266.2,0.437364]
["bitfinex","ETHUSD",1734900010874,0.03022191,3266.9,3266.2,0.437364]
["bitfinex","ETHUSD",1734900011275,3.06046,3267.5,3266.3,1.3119]
["bitfinex","ETHUSD",1734900011483,0.03050755,3267.4,3266.3,1.3119]
["bitfinex","ETHUSD",1734900011668,0.6379,3268.1,3266.6,1.3119]
["bitfinex","ETHUSD",1734900011868,3.05978,3268.3,3267.2,1.3119]
["bitfinex","ETHUSD",1734900012068,0.6379,3268.6,3267.2,1.3119]
["bitfinex","ETHUSD",1734900012069,3.05988,3268.1,3267.2,1.3119]
["bitfinex","ETHUSD",1734900012280,3.69737,3268.6,3267.3,0.437271]
["bitfinex","ETHUSD",1734900012281,0.02882784,3268.0,3267.3,0.437271]
["bitfinex","ETHUSD",1734900012494,3.0598,3268.2,3267.3,0.437271]
["bitfinex","ETHUSD",1734900012703,0.02864361,3267.9,3267.2,1.3119]
["bitfinex","ETHUSD",1734900012910,3.05962,3268.4,3267.2,1.3119]
["bitfinex","ETHUSD",1734900013098,0.02859321,3267.8,3267.3,3.06057]
["bitfinex","ETHUSD",1734900013275,3.0,3268.3,3267.3,3.06057]
["bitfinex","ETHUSD",1734900013477,0.02897683,3268.2,3267.4,0.437247]
["bitfinex","ETHUSD",1734900013712,0.02897683,3268.2,3267.5,1.3119]
["bitfinex","ETHUSD",1734900014009,3.08878683,3268.2,3267.5,1.3119]
["bitfinex","ETHUSD",1734900014210,0.02897683,3268.2,3267.5,1.3119]
["bitfinex","ETHUSD",1734900014609,3.0,3268.3,3267.5,1.3119]
["bitfinex","ETHUSD",1734900014910,0.02897683,3268.2,3267.5,1.3119]
["bitfinex","ETHUSD",1734900016548,0.6379,3268.6,3267.5,1.3119]
["bitfinex","ETHUSD",1734900016680,0.6379,3268.6,3267.1,1.3119]
["bitfinex","ETHUSD",1734900016681,3.0604,3267.6,3267.1,1.3119]
["bitfinex","ETHUSD",1734900017041,3.0,3268.4,3267.1,1.3119]
["bitfinex","ETHUSD",1734900017042,0.02888272,3267.5,3267.1,1.3119]
["bitfinex","ETHUSD",1734900017550,3.06085,3267.1,3266.8,1.3119]
["bitfinex","ETHUSD",1734900017677,0.02802731,3267.4,3266.8,1.3119]
["bitfinex","ETHUSD",1734900017878,0.02820577,3267.0,3266.8,1.3119]
["bitfinex","ETHUSD",1734900018185,0.02820577,3267.0,3265.9,7.06151032]
["bitfinex","ETHUSD",1734900018186,3.06025,3267.7,3266.0,1.3119]
["bitfinex","ETHUSD",1734900018390,3.06122,3266.7,3266.0,1.3119]
["bitfinex","ETHUSD",1734900018712,0.02795362,3266.6,3266.0,1.3119]
["bitfinex","ETHUSD",1734900019041,3.06139,3266.5,3266.0,1.3119]
["bitfinex","ETHUSD",1734900019349,0.02781026,3266.5,3266.0,1.3119]
["bitfinex","ETHUSD",1734900020202,0.02781026,3266.5,3266.1,6.52210695]
["bitfinex","ETHUSD",1734900020391,0.02781026,3266.5,3266.2,2.0953007]
["bitfinex","ETHUSD",1734900020588,3.06094,3267.0,3266.2,2.0953007]
["bitfinex","ETHUSD",1734900020792,0.02736932,3266.4,3266.2,2.0953007]
["bitfinex","ETHUSD",1734900021000,3.06094,3267.0,3266.2,2.0953007]
["bitfinex","ETHUSD",1734900021202,3.06071,3267.3,3266.3,1.3119]
["bitfinex","ETHUSD",1734900021401,3.0,3267.7,3266.4,3.27098007]
["bitfinex","ETHUSD",1734900021580,0.02888399,3267.2,3266.5,4.37324]
["bitfinex","ETHUSD",1734900021782,3.0,3267.4,3266.5,4.37324]
["bitfinex","ETHUSD",1734900022182,3.028789,3267.4,3266.5,4.37324]
["bitfinex","ETHUSD",1734900022404,3.028789,3267.4,3266.5,1.3119]
["bitfinex","ETHUSD",1734900022583,0.028789,3267.4,3266.6,0.27470861]
["bitfinex","ETHUSD",1734900022782,3.0608,3267.2,3266.6,0.27470861]
["bitfinex","ETHUSD",1734900022978,3.0608,3267.2,3266.5,1.3119]
["bitfinex","ETHUSD",1734900022979,4.09834695,3267.6,3266.3,1.225715]
["bitfinex","ETHUSD",1734900023205,3.06207,3265.8,3265.6,1.3119]
["bitfinex","ETHUSD",1734900023592,0.6379,3266.5,3265.5,1.25287369]
["bitfinex","ETHUSD",1734900023593,3.06222,3265.6,3265.5,1.25287369]
["bitfinex","ETHUSD",1734900023798,3.06241,3265.4,3265.3,1.25287369]
["bitfinex","ETHUSD",1734900024780,3.06222,3265.6,3264.9,3.16269546]
["bitfinex","ETHUSD",1734900024781,6.61231,3265.5,3264.9,2.6759293]
["bitfinex","ETHUSD",1734900025119,3.06334,3264.5,3264.1,1.3119]
["bitfinex","ETHUSD",1734900025320,3.06303,3264.8,3264.1,1.3119]
["bitfinex","ETHUSD",1734900025485,3.06289,3264.9,3264.1,1.3119]
["bitfinex","ETHUSD",1734900025685,3.06262,3265.2,3264.1,1.3119]
["bitfinex","ETHUSD",1734900025885,3.06297,3264.8,3264.1,1.3119]
["bitfinex","ETHUSD",1734900026392,1.605353,3265.4,3264.1,1.3119]
["bitfinex","ETHUSD",1734900026393,3.0627,3265.1,3264.1,1.3119]
["bitfinex","ETHUSD",1734900026721,3.0627,3265.1,3264.2,0.43756]
["bitfinex","ETHUSD",1734900027122,0.5945,3265.8,3264.3,1.3883]
["bitfinex","ETHUSD",1734900027321,3.06254,3265.3,3264.3,1.3883]
["bitfinex","ETHUSD",1734900028727,0.5945,3265.8,3264.3,1.3883]
["bitfinex","ETHUSD",1734900028894,3.06275,3265.1,3264.3,1.3883]
["bitfinex","ETHUSD",1734900029308,3.06288,3264.9,3264.3,1.3883]
["bitfinex","ETHUSD",1734900029505,3.0,3265.6,3264.3,1.3883]
["bitfinex","ETHUSD",1734900029706,0.78926802,3265.2,3264.3,1.3883]
["bitfinex","ETHUSD",1734900029918,0.665663,3265.6,3264.3,1.3883]
["bitfinex","ETHUSD",1734900030119,3.06271,3265.1,3264.3,1.3883]
["bitfinex","ETHUSD",1734900030518,3.0625,3265.4,3264.3,1.3883]
["bitfinex","ETHUSD",1734900030930,3.0,3265.7,3264.3,1.3883]
["bitfinex","ETHUSD",1734900030931,3.06253,3265.3,3264.3,1.3883]
["bitfinex","ETHUSD",1734900031230,3.06253,3265.3,3264.4,0.445182]
["bitfinex","ETHUSD",1734900031930,6.06218,3265.7,3264.4,0.445182]
["bitfinex","ETHUSD",1734900032129,3.06265,3265.2,3264.3,1.3883]
["bitfinex","ETHUSD",1734900032630,0.05642616,3265.1,3264.3,1.3883]
["bitfinex","ETHUSD",1734900032805,3.06286,3265.0,3264.3,1.3883]
["bitfinex","ETHUSD",1734900033135,0.05400878,3264.9,3264.6,1.3883]
["bitfinex","ETHUSD",1734900033428,3.06085,3267.1,3265.4,3.06238]
["bitfinex","ETHUSD",1734900033429,3.06122,3266.7,3265.4,3.06238]
["bitfinex","ETHUSD",1734900033632,0.306122,3266.6,3265.5,1.3883]
["bitfinex","ETHUSD",1734900033828,0.05290042,3266.6,3265.5,1.3883]
["bitfinex","ETHUSD",1734900034030,3.06091,3267.0,3265.5,1.3883]
["bitfinex","ETHUSD",1734900034334,3.0618,3266.1,3265.5,1.3883]
["bitfinex","ETHUSD",1734900034491,3.06109,3266.8,3265.5,1.3883]
["bitfinex","ETHUSD",1734900034699,3.06148,3266.4,3265.5,1.3883]
["bitfinex","ETHUSD",1734900034938,0.05334295,3266.3,3265.5,1.3883]
["bitfinex","ETHUSD",1734900035100,3.06138,3266.5,3265.5,1.3883]
["bitfinex","ETHUSD",1734900035302,3.06169,3266.2,3265.5,1.3883]
["bitfinex","ETHUSD",1734900035501,0.053261,3266.1,3265.5,1.3883]
["bitfinex","ETHUSD",1734900036518,3.0615,3266.4,3265.5,1.3883]
["bitfinex","ETHUSD",1734900036719,0.05304159,3266.0,3265.5,1.3883]
["bitfinex","ETHUSD",1734900036906,3.06167,3266.2,3265.5,1.3883]
["bitfinex","ETHUSD",1734900037112,0.05317641,3265.9,3265.5,1.3883]
["bitfinex","ETHUSD",1734900037302,3.06167,3266.2,3265.5,1.3883]
["bitfinex","ETHUSD",1734900037505,0.05312693,3265.8,3265.5,1.3883]
["bitfinex","ETHUSD",1734900037703,3.0,3266.6,3265.5,1.3883]
["bitfinex","ETHUSD",1734900037902,3.67791395,3267.0,3265.5,1.3883]
["bitfinex","ETHUSD",1734900037903,3.06158,3266.3,3265.5,1.3883]
["bitfinex","ETHUSD",1734900038102,3.06166,3266.2,3265.5,1.3883]
["bitfinex","ETHUSD",1734900038304,3.11545231,3266.2,3265.5,1.3883]
["bitfinex","ETHUSD",1734900042716,3.06102,3266.9,3265.8,1.3883]
["bitfinex","ETHUSD",1734900043515,0.5945,3267.2,3265.8,1.3883]
["bitfinex","ETHUSD",1734900043842,3.0,3266.7,3265.8,1.3883]
["bitfinex","ETHUSD",1734900044262,3.06111,3266.8,3265.8,1.3883]
["bitfinex","ETHUSD",1734900044561,0.25,3268.6,3265.4,1.26173617]
["bitfinex","ETHUSD",1734900044562,3.06032,3267.7,3266.2,1.3883]
["bitfinex","ETHUSD",1734900044857,3.06011,3267.9,3266.7,3.06113]
["bitfinex","ETHUSD",1734900045058,3.06026,3267.7,3266.8,1.694413]
["bitfinex","ETHUSD",1734900046146,3.0596,3268.4,3266.8,1.694413]
["bitfinex","ETHUSD",1734900046457,3.06009,3267.9,3266.8,1.694413]
["bitfinex","ETHUSD",1734900046679,3.0,3267.8,3266.8,1.694413]
["bitfinex","ETHUSD",1734900046873,3.0,3267.8,3266.9,0.4755543]
["bitfinex","ETHUSD",1734900047233,3.60502117,3268.2,3266.9,0.4755543]
["bitfinex","ETHUSD",1734900047435,3.0,3267.7,3266.9,0.4755543]
["bitfinex","ETHUSD",1734900047935,3.06018,3267.8,3266.9,0.4755543]
["bitfinex","ETHUSD",1734900048137,3.0603,3267.7,3266.9,0.4755543]
["bitfinex","ETHUSD",1734900048338,3.0603,3267.7,3266.8,1.694413]
["bitfinex","ETHUSD",1734900048552,3.0603,3267.7,3266.8,1.3883]
["bitfinex","ETHUSD",1734900048869,3.06016,3267.8,3266.8,1.3883]
["bitfinex","ETHUSD",1734900049043,3.06028,3267.7,3266.8,1.3883]
["bitfinex","ETHUSD",1734900049243,3.06056,3267.4,3266.8,1.3883]
["bitfinex","ETHUSD",1734900050373,3.5945,3267.3,3266.2,1.26173617]
["bitfinex","ETHUSD",1734900050671,3.06156,3266.3,3266.2,1.26173617]
["bitfinex","ETHUSD",1734900051270,3.06177,3266.1,3265.5,1.4085]
["bitfinex","ETHUSD",1734900051432,0.55,3266.5,3265.5,1.4085]
["bitfinex","ETHUSD",1734900051636,3.06206,3265.8,3265.5,1.4085]
["bitfinex","ETHUSD",1734900051837,0.55,3266.5,3265.5,1.4085]
["bitfinex","ETHUSD",1734900051838,3.06222,3265.6,3265.5,1.4085]
["bitfinex","ETHUSD",1734900053131,3.06187,3266.0,3265.5,1.4085]
["bitfinex","ETHUSD",1734900053334,3.06187,3266.0,3265.1,1.4085]
["bitfinex","ETHUSD",1734900053335,0.306187,3266.0,3265.1,1.4085]
["bitfinex","ETHUSD",1734900053535,3.06249,3265.4,3265.1,1.4085]
["bitfinex","ETHUSD",1734900053736,3.06223,3265.6,3265.1,1.4085]
["bitfinex","ETHUSD",1734900054463,3.11294489,3265.5,3265.1,1.4085]
["bitfinex","ETHUSD",1734900054866,0.05054489,3265.5,3265.1,1.4085]
["bitfinex","ETHUSD",1734900055274,3.06215,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900055463,0.05049539,3265.4,3265.1,1.4085]
["bitfinex","ETHUSD",1734900055662,3.06215,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900055862,0.05044588,3265.3,3265.1,1.4085]
["bitfinex","ETHUSD",1734900056071,3.06232,3265.5,3265.1,1.4085]
["bitfinex","ETHUSD",1734900056239,0.05041336,3265.2,3265.1,1.4085]
["bitfinex","ETHUSD",1734900056575,3.06222,3265.6,3265.1,1.4085]
["bitfinex","ETHUSD",1734900056737,3.66713385,3266.1,3265.1,1.4085]
["bitfinex","ETHUSD",1734900056738,0.05043036,3265.2,3265.1,1.4085]
["bitfinex","ETHUSD",1734900056939,3.06214,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900057134,0.05060024,3265.2,3265.1,1.4085]
["bitfinex","ETHUSD",1734900057370,3.06214,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900057576,0.05057973,3265.2,3265.1,1.4085]
["bitfinex","ETHUSD",1734900057737,3.06214,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900057942,0.05056274,3265.2,3265.1,1.4085]
["bitfinex","ETHUSD",1734900058141,3.06214,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900058383,0.05056274,3265.2,3265.1,1.4085]
["bitfinex","ETHUSD",1734900058674,3.06214,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900058871,0.05058849,3265.2,3265.1,1.4085]
["bitfinex","ETHUSD",1734900059090,3.06214,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900059291,0.05063947,3265.2,3265.1,1.4085]
["bitfinex","ETHUSD",1734900059494,3.06214,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900059698,0.05062248,3265.2,3265.1,1.4085]
["bitfinex","ETHUSD",1734900059860,3.06214,3265.7,3265.1,1.4085]
["bitfinex","ETHUSD",1734900060398,0.05085135,3265.6,3265.1,1.4085]
["bitfinex","ETHUSD",1734900060568,0.5945,3266.6,3265.4,1.4085]
["bitfinex","ETHUSD",1734900060762,0.05044079,3265.5,3265.4,1.4085]
["bitfinex","ETHUSD",1734900060963,3.06138,3266.5,3265.4,1.4085]
["bitfinex","ETHUSD",1734900061200,0.05045778,3265.5,3265.4,1.4085]
["bitfinex","ETHUSD",1734900061418,3.06201,3265.9,3265.4,1.4085]
["bitfinex","ETHUSD",1734900061562,0.05046106,3265.5,3265.4,1.4085]
["bitfinex","ETHUSD",1734900061894,3.06214,3265.7,3265.4,1.4085]
["bitfinex","ETHUSD",1734900062097,3.11259791,3265.5,3265.0,1.4085]
["bitfinex","ETHUSD",1734900062299,3.06256,3265.3,3265.0,1.4085]
["bitfinex","ETHUSD",1734900062489,0.05036369,3265.4,3265.0,1.4085]
["bitfinex","ETHUSD",1734900062690,0.05037497,3265.2,3265.0,1.4085]
["bitfinex","ETHUSD",1734900062888,3.0617,3266.2,3265.0,1.4085]
["bitfinex","ETHUSD",1734900063076,3.06144,3266.5,3265.3,3.06242]
["bitfinex","ETHUSD",1734900063399,3.06174,3266.2,3265.4,1.714742]
["bitfinex","ETHUSD",1734900063564,3.06174,3266.2,3265.4,1.4085]
["bitfinex","ETHUSD",1734900063900,0.04886399,3266.1,3265.4,1.4085]
["bitfinex","ETHUSD",1734900064265,3.0,3266.5,3265.4,1.4085]
["bitfinex","ETHUSD",1734900064463,0.0488145,3266.0,3265.7,1.4085]
["bitfinex","ETHUSD",1734900064679,0.6011,3266.8,3265.7,1.4085]
["bitfinex","ETHUSD",1734900064875,0.04900384,3265.9,3265.7,1.4085]
["bitfinex","ETHUSD",1734900065107,3.06126,3266.7,3265.8,0.44707]
["bitfinex","ETHUSD",1734900065504,0.04946344,3266.6,3265.8,0.44707]
["bitfinex","ETHUSD",1734900066002,3.0,3266.6,3265.8,0.44707]
["bitfinex","ETHUSD",1734900066203,0.04941397,3266.5,3265.8,0.44707]
["bitfinex","ETHUSD",1734900066716,0.04941397,3266.5,3265.7,1.4085]
["bitfinex","ETHUSD",1734900066916,0.04941397,3266.5,3265.7,4.47061]
["bitfinex","ETHUSD",1734900067213,3.71231,3267.1,3266.0,1.413]
["bitfinex","ETHUSD",1734900067214,0.04951372,3266.4,3266.0,1.413]
["bitfinex","ETHUSD",1734900067400,3.061,3266.9,3266.0,1.413]
["bitfinex","ETHUSD",1734900067715,0.04972671,3266.3,3266.0,1.413]
["bitfinex","ETHUSD",1734900067895,0.6515,3267.6,3266.5,1.413]
["bitfinex","ETHUSD",1734900068092,3.06063,3267.3,3266.5,1.413]
["bitfinex","ETHUSD",1734900068491,0.05038449,3267.2,3266.5,1.413]
["bitfinex","ETHUSD",1734900068697,0.05038449,3267.2,3266.7,3.06114]
["bitfinex","ETHUSD",1734900069016,0.05047911,3267.1,3266.9,1.413]
["bitfinex","ETHUSD",1734900069191,3.06052,3267.5,3266.9,1.413]
["bitfinex","ETHUSD",1734900069391,0.05042966,3267.0,3266.9,1.413]
["bitfinex","ETHUSD",1734900069607,3.06026,3267.7,3266.9,1.413]
["bitfinex","ETHUSD",1734900069807,0.05042966,3267.0,3266.9,1.413]
["bitfinex","ETHUSD",1734900070004,3.06026,3267.7,3266.9,1.413]
["bitfinex","ETHUSD",1734900070331,0.05041348,3267.0,3266.9,1.413]
["bitfinex","ETHUSD",1734900070524,3.0595,3268.6,3267.4,3.06047]
["bitfinex","ETHUSD",1734900070705,3.05925,3268.8,3267.6,3.06031]
["bitfinex","ETHUSD",1734900071018,3.11106991,3268.5,3267.4,4.47352]
["bitfinex","ETHUSD",1734900071222,3.05959,3268.5,3267.4,4.47352]
["bitfinex","ETHUSD",1734900071388,0.05158477,3268.4,3267.5,0.79332244]
["bitfinex","ETHUSD",1734900071990,0.6515,3268.9,3267.5,0.79332244]
["bitfinex","ETHUSD",1734900072318,0.05164931,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1734900072511,0.6515,3269.3,3268.1,1.413]
["bitfinex","ETHUSD",1734900072884,0.05240004,3269.2,3268.1,1.413]
["bitfinex","ETHUSD",1734900073084,3.05906,3269.0,3268.1,1.413]
["bitfinex","ETHUSD",1734900073314,0.05240004,3269.2,3268.1,4.87270441]
["bitfinex","ETHUSD",1734900073620,0.05235268,3269.1,3268.2,3.05976]
["bitfinex","ETHUSD",1734900073821,3.05914,3268.9,3268.1,4.87270441]
["bitfinex","ETHUSD",1734900074026,3.70996,3269.7,3268.1,4.87270441]
["bitfinex","ETHUSD",1734900074027,0.05244723,3269.0,3268.1,4.87270441]
["bitfinex","ETHUSD",1734900074232,0.6515,3269.7,3268.4,1.413]
["bitfinex","ETHUSD",1734900074536,0.02,3269.8,3267.6,0.60502913]
["bitfinex","ETHUSD",1734900074537,0.05068616,3268.9,3268.7,1.413]
["bitfinex","ETHUSD",1734900074706,3.07829,3269.8,3268.7,1.413]
["bitfinex","ETHUSD",1734900074909,0.02,3269.8,3268.7,1.413]
["bitfinex","ETHUSD",1734900075102,0.05150291,3269.7,3268.7,1.413]
["bitfinex","ETHUSD",1734900075303,3.05869,3269.4,3268.7,1.413]
["bitfinex","ETHUSD",1734900075832,0.05130546,3269.3,3268.7,1.413]
["bitfinex","ETHUSD",1734900076605,3.05844,3269.7,3268.7,1.413]
["bitfinex","ETHUSD",1734900076945,0.05125608,3269.2,3268.7,1.413]
["bitfinex","ETHUSD",1734900077101,3.05861,3269.5,3268.7,1.413]
["bitfinex","ETHUSD",1734900077300,3.05861,3269.5,3268.7,1.90027044]
["bitfinex","ETHUSD",1734900077501,0.05139307,3269.4,3268.7,1.90027044]
["bitfinex","ETHUSD",1734900078328,3.05838,3269.7,3268.7,1.90027044]
["bitfinex","ETHUSD",1734900078515,0.05142864,3269.3,3268.7,1.90027044]
["bitfinex","ETHUSD",1734900078848,0.05137928,3269.2,3268.7,1.90027044]
["bitfinex","ETHUSD",1734900079135,3.05838,3269.7,3268.9,3.45970441]
["bitfinex","ETHUSD",1734900079643,0.05157673,3269.6,3268.9,3.45970441]
["bitfinex","ETHUSD",1734900080017,3.05898,3269.1,3268.7,1.413]
["bitfinex","ETHUSD",1734900080350,0.05287212,3269.5,3268.7,1.413]
["bitfinex","ETHUSD",1734900080634,0.55,3270.0,3268.7,1.413]
["bitfinex","ETHUSD",1734900080844,0.70432276,3269.4,3268.2,1.413]
["bitfinex","ETHUSD",1734900081043,3.05969,3268.3,3267.7,1.413]
["bitfinex","ETHUSD",1734900081355,3.05967,3268.4,3267.7,1.413]
["bitfinex","ETHUSD",1734900081563,0.05191963,3268.2,3267.7,1.413]
["bitfinex","ETHUSD",1734900081741,3.0,3269.3,3267.7,1.413]
["bitfinex","ETHUSD",1734900081742,0.05196904,3268.3,3267.7,1.413]
["bitfinex","ETHUSD",1734900081934,3.05965,3268.4,3267.7,1.413]
["bitfinex","ETHUSD",1734900082265,0.05188917,3268.3,3267.7,4.87270441]
["bitfinex","ETHUSD",1734900082669,3.05962,3268.4,3267.7,4.87270441]
["bitfinex","ETHUSD",1734900082974,0.05178878,3268.2,3267.7,4.87270441]
["bitfinex","ETHUSD",1734900083132,0.0518382,3268.3,3267.7,4.87270441]
["bitfinex","ETHUSD",1734900083858,0.36298402,3268.3,3267.7,1.413]
["bitfinex","ETHUSD",1734900084020,3.05988,3268.1,3267.7,1.413]
["bitfinex","ETHUSD",1734900084419,0.05175792,3268.0,3267.7,1.413]
["bitfinex","ETHUSD",1734900084621,3.05999,3268.0,3267.7,1.413]
["bitfinex","ETHUSD",1734900084822,0.0517085,3267.9,3267.7,1.413]
["bitfinex","ETHUSD",1734900085186,3.0603,3267.7,3267.3,4.87270441]
["bitfinex","ETHUSD",1734900085323,3.0607,3267.3,3266.9,1.413]
["bitfinex","ETHUSD",1734900085516,3.06074,3267.2,3266.9,1.413]
["bitfinex","ETHUSD",1734900085724,0.71153264,3267.2,3266.5,1.26173617]
["bitfinex","ETHUSD",1734900085985,3.06128,3266.6,3266.5,1.26173617]
["bitfinex","ETHUSD",1734900086526,3.06138,3266.5,3265.9,2.60143617]
["bitfinex","ETHUSD",1734900086878,0.05036681,3266.4,3265.9,2.60143617]
["bitfinex","ETHUSD",1734900087023,3.0617,3266.2,3265.9,2.60143617]
["bitfinex","ETHUSD",1734900087373,3.06106,3266.9,3265.9,1.3397]
["bitfinex","ETHUSD",1734900087374,0.0499729,3266.3,3265.9,1.3397]
["bitfinex","ETHUSD",1734900087687,0.04981541,3266.1,3265.9,1.3397]
["bitfinex","ETHUSD",1734900087827,3.06174,3266.2,3265.9,1.3397]
["bitfinex","ETHUSD",1734900088030,0.04986093,3266.0,3265.6,1.3397]
["bitfinex","ETHUSD",1734900088342,3.06176,3266.1,3265.6,1.3397]
["bitfinex","ETHUSD",1734900088543,0.04987003,3265.9,3265.6,1.3397]
["bitfinex","ETHUSD",1734900088872,0.04982054,3265.8,3265.6,1.3397]
["bitfinex","ETHUSD",1734900089239,3.06195,3265.9,3265.6,1.3397]
["bitfinex","ETHUSD",1734900089475,0.0499582,3265.7,3265.6,1.3397]
["bitfinex","ETHUSD",1734900089694,3.06177,3266.1,3265.6,1.3397]
["bitfinex","ETHUSD",1734900089896,0.04859277,3265.7,3265.6,1.3397]
["bitfinex","ETHUSD",1734900090040,3.06156,3266.3,3265.1,4.79940441]
["bitfinex","ETHUSD",1734900090236,3.06223,3265.6,3265.1,1.3397]
["bitfinex","ETHUSD",1734900090483,3.06243,3265.4,3265.1,1.3397]
["bitfinex","ETHUSD",1734900090794,3.0626,3265.2,3264.5,1.3397]
["bitfinex","ETHUSD",1734900091017,3.11015745,3265.3,3264.5,1.3397]
["bitfinex","ETHUSD",1734900091309,0.0475319,3265.1,3264.6,0.26014362]
["bitfinex","ETHUSD",1734900091444,0.04747931,3265.2,3264.6,0.26014362]
["bitfinex","ETHUSD",1734900091647,3.06232,3265.5,3264.6,0.26014362]
["bitfinex","ETHUSD",1734900091995,4.0523418,3266.3,3264.6,0.26014362]
["bitfinex","ETHUSD",1734900092286,0.04752725,3265.4,3265.1,3.06267]
["bitfinex","ETHUSD",1734900092438,3.6604,3266.4,3265.2,1.3397]
["bitfinex","ETHUSD",1734900092638,0.04680894,3265.3,3265.2,1.3397]
["bitfinex","ETHUSD",1734900092871,3.06168,3266.2,3265.2,1.3397]
["bitfinex","ETHUSD",1734900093063,0.04641054,3265.3,3265.2,1.3397]
["bitfinex","ETHUSD",1734900093257,3.06196,3265.9,3265.2,1.779948]
["bitfinex","ETHUSD",1734900093459,0.04641054,3265.3,3265.2,1.3397]
["bitfinex","ETHUSD",1734900093676,0.04511103,3265.8,3265.2,1.3397]
["bitfinex","ETHUSD",1734900093875,0.04486352,3265.3,3265.2,1.3397]
["bitfinex","ETHUSD",1734900094066,3.04021535,3265.9,3265.2,1.3397]
["bitfinex","ETHUSD",1734900094264,0.0449145,3265.3,3265.2,1.3397]
["bitfinex","ETHUSD",1734900094479,3.04021535,3265.9,3265.2,1.3397]
["bitfinex","ETHUSD",1734900094772,0.0451207,3265.3,3265.2,1.3397]
["bitfinex","ETHUSD",1734900094979,3.72196,3266.4,3265.3,3.0625]
["bitfinex","ETHUSD",1734900095181,3.72196,3266.4,3265.4,0.44022]
["bitfinex","ETHUSD",1734900095569,3.06156,3266.3,3265.4,0.44022]
["bitfinex","ETHUSD",1734900096083,3.06136,3266.6,3265.5,1.3397]
["bitfinex","ETHUSD",1734900096403,3.06148,3266.4,3265.5,1.3397]
["bitfinex","ETHUSD",1734900096683,0.6604,3266.7,3265.7,3.0621]
["bitfinex","ETHUSD",1734900096887,3.06111,3266.8,3265.8,0.30621]
["bitfinex","ETHUSD",1734900097048,3.06135,3266.6,3265.8,0.30621]
["bitfinex","ETHUSD",1734900097253,3.0614,3266.5,3265.5,4.402]
["bitfinex","ETHUSD",1734900097468,3.061,3266.9,3265.5,4.402]
["bitfinex","ETHUSD",1734900097469,3.06127,3266.7,3265.5,4.402]
["bitfinex","ETHUSD",1734900097758,3.06127,3266.7,3265.6,3.06215]
["bitfinex","ETHUSD",1734900097953,3.06133,3266.6,3265.5,1.3397]
["bitfinex","ETHUSD",1734900098406,0.6604,3267.0,3265.7,3.06212]
["bitfinex","ETHUSD",1734900098699,3.06124,3266.7,3265.8,0.306212]
["bitfinex","ETHUSD",1734900098857,3.06124,3266.7,3265.6,3.06222]
["bitfinex","ETHUSD",1734900100426,3.06131,3266.6,3265.7,1.3397]
["bitfinex","ETHUSD",1734900100695,0.6604,3267.0,3265.7,1.3397]
["bitfinex","ETHUSD",1734900100895,3.0,3266.6,3265.7,1.3397]
["bitfinex","ETHUSD",1734900101209,0.04435218,3266.9,3265.9,3.45970441]
["bitfinex","ETHUSD",1734900101492,0.0441543,3266.5,3266.4,4.40117]
["bitfinex","ETHUSD",1734900101658,3.06033,3267.7,3266.5,3.06137]
["bitfinex","ETHUSD",1734900102002,0.04324983,3266.5,3266.4,1.3397]
["bitfinex","ETHUSD",1734900102208,3.06045,3267.5,3266.4,1.3397]
["bitfinex","ETHUSD",1734900102352,3.06045,3267.5,3266.4,4.40115]
["bitfinex","ETHUSD",1734900102555,3.06045,3267.5,3266.5,0.78608544]
["bitfinex","ETHUSD",1734900103296,0.6604,3268.3,3266.8,1.3397]
["bitfinex","ETHUSD",1734900103586,3.05988,3268.1,3266.9,3.06097]
["bitfinex","ETHUSD",1734900103789,3.06028,3267.7,3266.8,1.3397]
["bitfinex","ETHUSD",1734900103960,1.032406,3268.3,3266.9,0.47994044]
["bitfinex","ETHUSD",1734900104179,3.06005,3268.0,3266.9,0.47994044]
["bitfinex","ETHUSD",1734900104384,3.06007,3267.9,3266.9,0.47994044]
["bitfinex","ETHUSD",1734900104961,0.6604,3268.3,3266.9,0.47994044]
["bitfinex","ETHUSD",1734900105172,3.06045,3267.5,3266.9,0.47994044]
["bitfinex","ETHUSD",1734900105391,3.06028,3267.7,3266.8,1.3397]
["bitfinex","ETHUSD",1734900106363,3.06029,3267.7,3266.8,1.3397]
["bitfinex","ETHUSD",1734900107295,3.06009,3267.9,3266.8,1.3397]
["bitfinex","ETHUSD",1734900107469,3.0,3268.0,3266.8,1.3397]
["bitfinex","ETHUSD",1734900107673,3.6604,3268.3,3266.9,3.06096]
["bitfinex","ETHUSD",1734900107885,0.55,3268.2,3267.1,1.3052]
["bitfinex","ETHUSD",1734900108087,3.06007,3267.9,3267.1,1.3052]
["bitfinex","ETHUSD",1734900108287,3.6604,3268.3,3267.1,1.3052]
["bitfinex","ETHUSD",1734900108562,3.0,3268.0,3267.1,1.3052]
["bitfinex","ETHUSD",1734900108763,0.55,3268.2,3267.1,1.3052]
["bitfinex","ETHUSD",1734900108967,6.05997,3268.0,3267.1,1.3052]
["bitfinex","ETHUSD",1734900109214,1.0322397,3268.2,3266.7,1.3052]
["bitfinex","ETHUSD",1734900109215,3.06081,3267.2,3266.7,1.3052]
["bitfinex","ETHUSD",1734900109381,3.0,3267.4,3266.7,1.3052]
["bitfinex","ETHUSD",1734900109581,3.06082,3267.1,3266.7,1.3052]
["bitfinex","ETHUSD",1734900110083,3.06086,3267.1,3266.7,1.3052]
["bitfinex","ETHUSD",1734900110474,0.62297594,3267.3,3266.7,1.3052]
["bitfinex","ETHUSD",1734900110675,3.06083,3267.1,3266.7,1.3052]
["bitfinex","ETHUSD",1734900111908,3.68365594,3267.3,3266.7,1.3052]
["bitfinex","ETHUSD",1734900112789,0.6604,3267.6,3266.7,1.3052]
["bitfinex","ETHUSD",1734900112790,3.0,3267.6,3266.7,1.3052]
["bitfinex","ETHUSD",1734900112999,3.06006,3267.9,3266.7,1.3052]
["bitfinex","ETHUSD",1734900113197,3.06033,3267.7,3266.7,1.3052]
["bitfinex","ETHUSD",1734900113574,3.0,3267.6,3266.7,1.3052]
["bitfinex","ETHUSD",1734900114003,3.06036,3267.6,3266.7,1.3052]
["bitfinex","ETHUSD",1734900114167,3.0,3267.7,3266.7,1.3052]
["bitfinex","ETHUSD",1734900114376,3.05999,3268.0,3266.8,1.3052]
["bitfinex","ETHUSD",1734900114703,3.05999,3268.0,3267.0,1.3052]
["bitfinex","ETHUSD",1734900114903,3.06007,3267.9,3267.0,1.3052]
["bitfinex","ETHUSD",1734900115081,0.6604,3268.5,3267.0,1.3052]
["bitfinex","ETHUSD",1734900115404,3.06008,3267.9,3267.0,1.3052]
["bitfinex","ETHUSD",1734900115913,0.04424705,3267.8,3267.0,1.3052]
["bitfinex","ETHUSD",1734900116115,3.10440705,3267.8,3267.1,0.20878004]
["bitfinex","ETHUSD",1734900116317,3.06016,3267.8,3267.1,0.20878004]
["bitfinex","ETHUSD",1734900116618,0.04419761,3267.7,3267.1,0.20878004]
["bitfinex","ETHUSD",1734900117621,0.04419761,3267.7,3267.0,1.3052]
["bitfinex","ETHUSD",1734900117915,3.0609,3267.1,3266.6,1.3052]
["bitfinex","ETHUSD",1734900118114,0.04414818,3267.6,3266.6,1.3052]
["bitfinex","ETHUSD",1734900118414,0.04385151,3267.0,3266.6,1.3052]
["bitfinex","ETHUSD",1734900118581,3.06036,3267.6,3266.6,1.3052]
["bitfinex","ETHUSD",1734900118783,0.04409874,3267.5,3266.7,0.436653]
["bitfinex","ETHUSD",1734900119004,0.04409874,3267.5,3266.8,1.3052]
["bitfinex","ETHUSD",1734900119415,0.04410229,3267.4,3266.8,1.3052]
["bitfinex","ETHUSD",1734900119940,0.04404981,3267.3,3266.8,1.3052]
["bitfinex","ETHUSD",1734900120388,0.04404981,3267.3,3266.8,4.36629]
["bitfinex","ETHUSD",1734900120587,0.04404981,3267.3,3266.9,2.13146474]
["bitfinex","ETHUSD",1734900120813,3.06008,3267.9,3266.9,2.13146474]
["bitfinex","ETHUSD",1734900120987,0.04510671,3267.2,3266.9,2.13146474]
["bitfinex","ETHUSD",1734900121196,3.06008,3267.9,3266.9,2.13146474]
["bitfinex","ETHUSD",1734900121584,0.04550973,3267.8,3266.9,2.13146474]
["bitfinex","ETHUSD",1734900121882,0.04550973,3267.8,3267.0,0.51925547]
["bitfinex","ETHUSD",1734900122085,0.04550973,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1734900122331,0.6096,3268.8,3267.6,1.3052]
["bitfinex","ETHUSD",1734900122510,0.6096,3269.2,3267.9,3.45970441]
["bitfinex","ETHUSD",1734900122720,3.05911,3269.0,3268.1,1.3052]
["bitfinex","ETHUSD",1734900122888,0.04323243,3269.1,3268.1,1.3052]
["bitfinex","ETHUSD",1734900123094,3.05913,3268.9,3268.1,1.3052]
["bitfinex","ETHUSD",1734900123295,0.04315219,3268.8,3268.1,1.3052]
["bitfinex","ETHUSD",1734900123525,3.05886,3269.2,3268.1,4.36507]
["bitfinex","ETHUSD",1734900123732,0.04351027,3268.7,3268.3,1.3052]
["bitfinex","ETHUSD",1734900124037,0.04353452,3268.6,3268.3,1.3052]
["bitfinex","ETHUSD",1734900124201,3.05897,3269.1,3268.3,1.3052]
["bitfinex","ETHUSD",1734900124594,0.04373206,3269.0,3268.3,1.3052]
["bitfinex","ETHUSD",1734900124794,0.61765525,3269.5,3268.3,1.3052]
["bitfinex","ETHUSD",1734900124997,0.6096,3269.9,3268.3,1.3052]
["bitfinex","ETHUSD",1734900124998,0.04443965,3269.4,3268.4,1.3052]
["bitfinex","ETHUSD",1734900125199,0.04443965,3269.4,3268.3,3.45970441]
["bitfinex","ETHUSD",1734900125424,4.08081589,3270.2,3269.1,3.45970441]
["bitfinex","ETHUSD",1734900125597,0.04475451,3270.1,3269.1,1.3052]
["bitfinex","ETHUSD",1734900125797,3.05822,3269.9,3269.1,1.3052]
["bitfinex","ETHUSD",1734900126027,0.04470922,3269.8,3269.1,1.3052]
["bitfinex","ETHUSD",1734900126620,3.05803,3270.1,3269.1,1.3052]
["bitfinex","ETHUSD",1734900126929,3.10292791,3270.0,3269.1,1.3052]
["bitfinex","ETHUSD",1734900128099,0.04480791,3270.0,3269.5,3.45970441]
["bitfinex","ETHUSD",1734900128324,1.02282589,3270.2,3269.6,2.02583644]
["bitfinex","ETHUSD",1734900129026,0.04653982,3270.1,3269.6,2.02583644]
["bitfinex","ETHUSD",1734900129526,0.04656753,3270.0,3269.9,4.83370441]
["bitfinex","ETHUSD",1734900129901,1.02282589,3270.2,3270.0,1.374]
["bitfinex","ETHUSD",1734900131411,3.05801,3270.1,3269.7,1.374]
["bitfinex","ETHUSD",1734900131760,3.10534498,3270.0,3269.7,1.374]
["bitfinex","ETHUSD",1734900132106,3.05829,3269.8,3269.2,1.374]
["bitfinex","ETHUSD",1734900132311,0.04710239,3269.7,3269.2,1.374]
["bitfinex","ETHUSD",1734900132725,3.05824,3269.9,3269.2,1.374]
["bitfinex","ETHUSD",1734900132923,0.04699658,3269.6,3269.2,1.85737044]
["bitfinex","ETHUSD",1734900133235,0.04694211,3269.5,3269.2,1.85737044]
["bitfinex","ETHUSD",1734900133551,3.05869,3269.4,3269.2,1.374]
["bitfinex","ETHUSD",1734900133762,3.05857,3269.5,3268.5,1.374]
["bitfinex","ETHUSD",1734900134047,6.10466482,3269.4,3268.5,1.374]
["bitfinex","ETHUSD",1734900134377,3.05948,3268.6,3268.2,1.26173617]
["bitfinex","ETHUSD",1734900134575,3.05948,3268.6,3268.2,1.71448119]
["bitfinex","ETHUSD",1734900134871,0.04519006,3268.5,3268.2,1.71448119]
["bitfinex","ETHUSD",1734900135291,3.05885,3269.2,3268.2,1.71448119]
["bitfinex","ETHUSD",1734900135434,0.04526549,3269.1,3268.3,3.45970441]
["bitfinex","ETHUSD",1734900135638,3.0,3269.3,3268.4,1.374]
["bitfinex","ETHUSD",1734900135838,3.04481896,3269.2,3268.5,0.48337044]
["bitfinex","ETHUSD",1734900136576,0.04481896,3269.2,3268.5,0.48337044]
["bitfinex","ETHUSD",1734900137379,0.04481896,3269.2,3268.6,1.374]
["bitfinex","ETHUSD",1734900137880,0.04529625,3269.1,3268.6,1.374]
["bitfinex","ETHUSD",1734900138065,3.05848,3269.6,3268.6,1.374]
["bitfinex","ETHUSD",1734900138254,0.04554458,3269.5,3268.7,0.18573704]
["bitfinex","ETHUSD",1734900138844,3.0,3269.6,3268.7,3.64544145]
["bitfinex","ETHUSD",1734900139076,0.04579115,3269.5,3268.7,3.64544145]
["bitfinex","ETHUSD",1734900139283,3.10444115,3269.5,3268.7,3.64544145]
["bitfinex","ETHUSD",1734900139467,3.10444115,3269.5,3268.7,0.18573704]
["bitfinex","ETHUSD",1734900139778,3.05867,3269.4,3268.8,0.1559737]
["bitfinex","ETHUSD",1734900140077,3.05885,3269.2,3268.8,0.1559737]
["bitfinex","ETHUSD",1734900140253,0.04559373,3269.1,3268.6,1.374]
["bitfinex","ETHUSD",1734900140943,3.05869,3269.4,3268.6,1.374]
["bitfinex","ETHUSD",1734900141162,0.04553409,3269.0,3268.6,1.374]
["bitfinex","ETHUSD",1734900141375,3.05869,3269.4,3268.7,0.18573704]
["bitfinex","ETHUSD",1734900141544,3.03897972,3269.3,3268.7,0.18573704]
["bitfinex","ETHUSD",1734900141880,0.04414547,3269.3,3268.7,0.18573704]
["bitfinex","ETHUSD",1734900142086,3.60875,3269.3,3268.2,1.374]
["bitfinex","ETHUSD",1734900142285,3.05922,3268.8,3268.2,1.374]
["bitfinex","ETHUSD",1734900142594,3.10316928,3268.7,3268.2,1.374]
["bitfinex","ETHUSD",1734900143176,3.05942,3268.6,3268.2,1.374]
["bitfinex","ETHUSD",1734900143448,0.04360155,3268.5,3268.2,1.374]
["bitfinex","ETHUSD",1734900143677,3.05945,3268.6,3268.2,1.374]
["bitfinex","ETHUSD",1734900143985,0.04342174,3268.5,3268.2,1.374]
["bitfinex","ETHUSD",1734900144763,3.05931,3268.8,3268.2,1.374]
["bitfinex","ETHUSD",1734900144973,0.04337236,3268.4,3268.2,1.374]
["bitfinex","ETHUSD",1734900145174,3.05949,3268.6,3268.2,1.374]
["bitfinex","ETHUSD",1734900145553,0.04342688,3268.5,3268.2,1.374]
["bitfinex","ETHUSD",1734900145961,3.05969,3268.3,3268.2,1.374]
["bitfinex","ETHUSD",1734900146186,0.04342688,3268.5,3267.6,1.1534]
["bitfinex","ETHUSD",1734900146391,3.10276612,3268.3,3267.6,1.74088406]
["bitfinex","ETHUSD",1734900146704,0.04273667,3268.2,3267.6,1.1534]
["bitfinex","ETHUSD",1734900146910,3.05941,3268.6,3267.6,1.1534]
["bitfinex","ETHUSD",1734900147110,0.04285916,3268.5,3267.6,1.1534]
["bitfinex","ETHUSD",1734900147394,3.0,3269.0,3267.8,3.06011]
["bitfinex","ETHUSD",1734900147558,0.04278406,3268.4,3268.0,1.0586]
["bitfinex","ETHUSD",1734900147753,3.05908,3269.0,3268.0,1.0586]
["bitfinex","ETHUSD",1734900147959,0.04269356,3268.3,3268.0,1.0586]
["bitfinex","ETHUSD",1734900148280,0.04264931,3268.2,3268.0,1.0586]
["bitfinex","ETHUSD",1734900148590,3.05767,3270.5,3268.4,1.0586]
["bitfinex","ETHUSD",1734900148793,3.0581,3270.0,3268.8,3.05914]
["bitfinex","ETHUSD",1734900149091,0.04376094,3269.9,3268.9,1.0586]
["bitfinex","ETHUSD",1734900150398,0.04376094,3269.9,3268.9,4.51830441]
["bitfinex","ETHUSD",1734900150556,0.04376094,3269.9,3269.8,7.57659441]
["bitfinex","ETHUSD",1734900150894,3.05697,3271.3,3270.0,3.05808]
["bitfinex","ETHUSD",1734900151057,0.04054129,3271.0,3270.1,0.305808]
["bitfinex","ETHUSD",1734900151256,3.1404521,3271.1,3269.8,7.57656441]
["bitfinex","ETHUSD",1734900151568,0.04054129,3271.0,3269.8,4.51830441]
["bitfinex","ETHUSD",1734900151779,0.04054129,3271.0,3269.9,3.05816]
["bitfinex","ETHUSD",1734900151978,3.09779129,3271.0,3269.8,4.51830441]
["bitfinex","ETHUSD",1734900152600,3.0,3270.9,3269.8,4.51830441]
["bitfinex","ETHUSD",1734900152771,3.0,3270.9,3269.9,0.75766244]
["bitfinex","ETHUSD",1734900153122,0.04044266,3270.8,3270.0,3.05808]
["bitfinex","ETHUSD",1734900153470,0.0833521,3271.1,3269.9,0.75766244]
["bitfinex","ETHUSD",1734900153674,0.0833521,3271.1,3270.1,3.05798]
["bitfinex","ETHUSD",1734900153869,0.0833521,3271.1,3269.9,0.75766244]
["bitfinex","ETHUSD",1734900153870,0.04071938,3271.0,3269.9,3.75766244]
["bitfinex","ETHUSD",1734900154172,3.1404421,3271.1,3270.0,0.82759669]
["bitfinex","ETHUSD",1734900154578,0.04071938,3271.0,3270.0,0.82759669]
["bitfinex","ETHUSD",1734900157771,3.09790938,3271.0,3270.0,0.82759669]
["bitfinex","ETHUSD",1734900158506,0.04071938,3271.0,3270.9,1.0586]
["bitfinex","ETHUSD",1734900158705,0.0833521,3271.1,3270.9,1.0586]
["bitfinex","ETHUSD",1734900159233,0.0833521,3271.1,3270.4,1.0586]
["bitfinex","ETHUSD",1734900159461,0.039703,3271.0,3270.4,1.0586]
["bitfinex","ETHUSD",1734900161606,0.039703,3271.0,3270.5,0.411633]
["bitfinex","ETHUSD",1734900162537,0.0833521,3271.1,3270.4,1.0586]
["bitfinex","ETHUSD",1734900162736,0.03833027,3270.9,3270.4,1.0586]
["bitfinex","ETHUSD",1734900163039,0.03837957,3271.0,3270.4,1.0586]
["bitfinex","ETHUSD",1734900163203,0.0833521,3271.1,3270.4,1.0586]
["bitfinex","ETHUSD",1734900163400,0.03833027,3270.9,3270.4,1.0586]
["bitfinex","ETHUSD",1734900163624,0.03837957,3271.0,3270.5,0.40586]
["bitfinex","ETHUSD",1734900163909,0.0833521,3271.1,3270.5,0.40586]
["bitfinex","ETHUSD",1734900165026,0.0833521,3271.1,3270.5,3.46348]
["bitfinex","ETHUSD",1734900165434,0.0833521,3271.1,3270.6,3.45970441]
["bitfinex","ETHUSD",1734900166216,0.03883124,3271.0,3270.8,3.05733]
["bitfinex","ETHUSD",1734900166414,0.03883124,3271.0,3270.9,1.438833]
["bitfinex","ETHUSD",1734900166618,0.0833521,3271.1,3270.9,1.438833]
["bitfinex","ETHUSD",1734900167037,0.0833521,3271.1,3270.9,4.496053]
["bitfinex","ETHUSD",1734900167415,0.0833521,3271.1,3270.9,1.438833]
["bitfinex","ETHUSD",1734900168113,0.0833521,3271.1,3270.9,4.496053]
["bitfinex","ETHUSD",1734900168311,0.0833521,3271.1,3271.0,3.5067653]
["bitfinex","ETHUSD",1734900170039,0.0833521,3271.1,3271.0,0.4496053]
["bitfinex","ETHUSD",1734900170244,0.0833521,3271.1,3270.6,4.72144058]
["bitfinex","ETHUSD",1734900170413,0.0833521,3271.1,3270.6,3.45970441]
["bitfinex","ETHUSD",1734900170618,0.0833521,3271.1,3270.6,3.05752]
["bitfinex","ETHUSD",1734900170826,0.0833521,3271.1,3270.5,2.80069617]
["bitfinex","ETHUSD",1734900171052,0.0833521,3271.1,3270.6,3.05745]
["bitfinex","ETHUSD",1734900171259,0.0833521,3271.1,3270.7,0.58581462]
["bitfinex","ETHUSD",1734900171581,0.0833521,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1734900171734,0.0833521,3271.1,3270.6,3.45970441]
["bitfinex","ETHUSD",1734900172131,0.0833521,3271.1,3270.7,3.0574]
["bitfinex","ETHUSD",1734900172329,0.0833521,3271.1,3270.6,3.45970441]
["bitfinex","ETHUSD",1734900172734,0.0833521,3271.1,3270.9,3.05719]
["bitfinex","ETHUSD",1734900172933,0.0833521,3271.1,3271.0,0.305719]
["bitfinex","ETHUSD",1734900173149,0.0833521,3271.1,3271.0,3.362879]
["bitfinex","ETHUSD",1734900173934,0.0833521,3271.1,3271.0,0.305719]
["bitfinex","ETHUSD",1734900174237,0.0833521,3271.1,3270.9,3.05717]
["bitfinex","ETHUSD",1734900174460,3.05624,3272.0,3270.9,3.05717]
["bitfinex","ETHUSD",1734900174672,3.09557648,3271.9,3270.9,3.05717]
["bitfinex","ETHUSD",1734900175187,0.03924648,3271.9,3270.6,3.45970441]
["bitfinex","ETHUSD",1734900175471,3.05697,3271.3,3270.5,1.53896]
["bitfinex","ETHUSD",1734900175643,3.55,3272.1,3270.6,0.28006962]
["bitfinex","ETHUSD",1734900175973,3.05671,3271.5,3270.6,0.28006962]
["bitfinex","ETHUSD",1734900176172,0.03912649,3272.0,3270.6,0.28006962]
["bitfinex","ETHUSD",1734900176395,0.03883063,3271.4,3270.6,3.33756962]
["bitfinex","ETHUSD",1734900176559,3.05668,3271.6,3270.6,3.33756962]
["bitfinex","ETHUSD",1734900176887,3.05668,3271.6,3270.7,0.48765296]
["bitfinex","ETHUSD",1734900177086,0.03890078,3271.5,3270.7,0.48765296]
["bitfinex","ETHUSD",1734900177491,3.05648,3271.8,3270.6,0.28006962]
["bitfinex","ETHUSD",1734900177694,3.0567,3271.6,3270.6,0.28006962]
["bitfinex","ETHUSD",1734900177988,0.03867716,3271.5,3270.6,0.28006962]
["bitfinex","ETHUSD",1734900178223,0.03867716,3271.5,3270.6,3.33759962]
["bitfinex","ETHUSD",1734900178546,0.03867716,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1734900178748,3.05612,3272.2,3270.7,3.05744]
["bitfinex","ETHUSD",1734900178749,3.05632,3271.9,3270.8,3.7370214]
["bitfinex","ETHUSD",1734900178984,0.03862785,3271.4,3270.8,3.7370214]
["bitfinex","ETHUSD",1734900179289,3.05641,3271.9,3270.8,3.7370214]
["bitfinex","ETHUSD",1734900179561,0.03857464,3271.3,3270.8,3.7370214]
["bitfinex","ETHUSD",1734900179689,3.05649,3271.8,3270.8,3.7370214]
["bitfinex","ETHUSD",1734900179888,0.03877191,3271.7,3270.9,3.73096214]
["bitfinex","ETHUSD",1734900180091,3.0565,3271.8,3270.9,0.67370214]
["bitfinex","ETHUSD",1734900180290,3.05663,3271.6,3270.9,0.67370214]
["bitfinex","ETHUSD",1734900180488,0.03867328,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1734900180796,0.03867328,3271.5,3270.7,6.05742]
["bitfinex","ETHUSD",1734900181195,3.05644,3271.8,3270.7,6.05742]
["bitfinex","ETHUSD",1734900181390,0.03877617,3271.4,3270.7,6.05742]
["bitfinex","ETHUSD",1734900181594,3.05644,3271.8,3270.8,3.05731]
["bitfinex","ETHUSD",1734900181798,0.03867211,3271.3,3270.9,0.605731]
["bitfinex","ETHUSD",1734900181996,3.05644,3271.8,3270.9,0.605731]
["bitfinex","ETHUSD",1734900182309,0.03862792,3271.2,3270.9,0.605731]
["bitfinex","ETHUSD",1734900182512,3.05666,3271.6,3270.7,3.0]
["bitfinex","ETHUSD",1734900182676,0.03864023,3271.5,3270.7,6.05743]
["bitfinex","ETHUSD",1734900183006,0.60008758,3272.1,3271.1,1.1331]
["bitfinex","ETHUSD",1734900183007,3.05626,3272.0,3271.1,1.1331]
["bitfinex","ETHUSD",1734900183327,3.0559,3272.4,3271.3,6.05688]
["bitfinex","ETHUSD",1734900183468,0.03902957,3272.3,3271.2,3.0]
["bitfinex","ETHUSD",1734900183807,0.03902957,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1734900183808,3.09500957,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1734900186794,3.09500957,3272.3,3271.3,0.719015]
["bitfinex","ETHUSD",1734900186992,3.09500957,3272.3,3271.3,3.719015]
["bitfinex","ETHUSD",1734900187544,0.03902957,3272.3,3271.3,3.775805]
["bitfinex","ETHUSD",1734900188117,3.09499957,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1734900188295,3.09499957,3272.3,3271.5,0.6775805]
["bitfinex","ETHUSD",1734900189290,0.03902957,3272.3,3271.5,0.6775805]
["bitfinex","ETHUSD",1734900189498,3.05608,3272.2,3271.5,0.6775805]
["bitfinex","ETHUSD",1734900189817,0.03900569,3272.1,3271.5,0.6775805]
["bitfinex","ETHUSD",1734900190148,3.05594,3272.4,3271.5,0.6775805]
["bitfinex","ETHUSD",1734900190297,0.03910428,3272.3,3271.6,0.65241468]
["bitfinex","ETHUSD",1734900191649,3.05605,3272.2,3271.6,0.65241468]
["bitfinex","ETHUSD",1734900191931,0.03887006,3272.1,3270.8,5.14090242]
["bitfinex","ETHUSD",1734900192430,3.09502006,3272.1,3271.2,3.05698]
["bitfinex","ETHUSD",1734900192952,0.03887006,3272.1,3271.1,2.84656625]
["bitfinex","ETHUSD",1734900193250,3.05628,3272.0,3271.1,0.28465663]
["bitfinex","ETHUSD",1734900193457,0.61271169,3272.2,3271.1,3.34170663]
["bitfinex","ETHUSD",1734900193743,3.05643,3271.8,3271.1,0.28465663]
["bitfinex","ETHUSD",1734900193894,0.03867282,3271.7,3271.2,2.59634728]
["bitfinex","ETHUSD",1734900194094,3.66883169,3272.2,3271.2,2.59634728]
["bitfinex","ETHUSD",1734900194334,0.03887006,3272.1,3271.7,2.84656625]
["bitfinex","ETHUSD",1734900194507,3.05558,3272.7,3271.8,3.05641]
["bitfinex","ETHUSD",1734900194693,0.03779623,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1734900194894,0.03779623,3272.6,3271.8,3.64670763]
["bitfinex","ETHUSD",1734900195097,0.03779623,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1734900195295,3.67333086,3273.1,3272.1,1.0326]
["bitfinex","ETHUSD",1734900195496,0.0381626,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1734900195757,3.05521,3273.1,3272.1,1.0326]
["bitfinex","ETHUSD",1734900195951,3.05521,3273.1,3272.1,1.72613662]
["bitfinex","ETHUSD",1734900195952,0.03843623,3273.0,3272.1,1.72613662]
["bitfinex","ETHUSD",1734900196090,0.03843623,3273.0,3272.2,3.05602]
["bitfinex","ETHUSD",1734900196450,0.61687605,3273.3,3272.2,3.05602]
["bitfinex","ETHUSD",1734900196746,0.61687605,3273.3,3272.1,1.72613662]
["bitfinex","ETHUSD",1734900196953,0.03862561,3273.2,3272.3,3.05592]
["bitfinex","ETHUSD",1734900197245,0.03862561,3273.2,3272.4,0.305592]
["bitfinex","ETHUSD",1734900198051,3.09375561,3273.2,3272.4,0.255592]
["bitfinex","ETHUSD",1734900198232,3.09375561,3273.2,3272.5,2.5956038]
["bitfinex","ETHUSD",1734900198593,3.05513,3273.2,3272.5,2.5956038]
["bitfinex","ETHUSD",1734900198817,3.05513,3273.2,3272.5,3.006897]
["bitfinex","ETHUSD",1734900199023,3.05513,3273.2,3272.5,1.44953472]
["bitfinex","ETHUSD",1734900199620,3.05522,3273.1,3272.5,1.44953472]
["bitfinex","ETHUSD",1734900200426,3.055,3273.4,3272.5,0.4112932]
["bitfinex","ETHUSD",1734900200624,0.62508228,3273.5,3272.5,0.4112932]
["bitfinex","ETHUSD",1734900200931,0.0390109,3273.4,3272.5,0.4112932]
["bitfinex","ETHUSD",1734900201133,3.05509,3273.3,3272.5,0.4112932]
["bitfinex","ETHUSD",1734900201333,0.03869482,3273.2,3272.5,0.4112932]
["bitfinex","ETHUSD",1734900201534,3.05504,3273.3,3272.5,0.4112932]
["bitfinex","ETHUSD",1734900201721,0.03869482,3273.2,3272.4,0.255592]
["bitfinex","ETHUSD",1734900202717,3.68114532,3273.6,3272.5,3.05568]
["bitfinex","ETHUSD",1734900202907,0.03775935,3273.5,3272.5,3.05568]
["bitfinex","ETHUSD",1734900203258,0.03775935,3273.5,3272.6,1.0326]
["bitfinex","ETHUSD",1734900203465,0.03775935,3273.5,3272.7,3.05558]
["bitfinex","ETHUSD",1734900203755,3.05459,3273.8,3272.8,3.05545]
["bitfinex","ETHUSD",1734900203900,0.03807375,3273.7,3272.9,0.305545]
["bitfinex","ETHUSD",1734900204201,0.03807375,3273.7,3272.9,3.305545]
["bitfinex","ETHUSD",1734900204401,0.03807375,3273.7,3273.0,4.08787]
["bitfinex","ETHUSD",1734900204850,3.0545,3273.9,3273.0,1.0326]
["bitfinex","ETHUSD",1734900205155,3.05431,3274.1,3273.0,4.08789]
["bitfinex","ETHUSD",1734900205448,3.2207301,3274.3,3273.0,4.08789]
["bitfinex","ETHUSD",1734900205449,3.09194957,3274.0,3273.1,0.7393435]
["bitfinex","ETHUSD",1734900206058,3.05448,3273.9,3273.1,0.7393435]
["bitfinex","ETHUSD",1734900206395,0.03744494,3273.8,3273.1,0.7393435]
["bitfinex","ETHUSD",1734900207053,3.09201494,3273.8,3273.1,0.7393435]
["bitfinex","ETHUSD",1734900207223,3.09201494,3273.8,3273.0,1.0326]
["bitfinex","ETHUSD",1734900207606,3.05457,3273.8,3273.0,1.0326]
["bitfinex","ETHUSD",1734900207917,0.1666101,3274.3,3273.8,3.05452]
["bitfinex","ETHUSD",1734900208118,0.1666101,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1734900208328,0.03545764,3274.2,3274.1,0.9785]
["bitfinex","ETHUSD",1734900208637,0.1666101,3274.3,3274.1,1.381786]
["bitfinex","ETHUSD",1734900209406,0.1666101,3274.3,3274.1,0.9785]
["bitfinex","ETHUSD",1734900209675,0.1666101,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1734900210338,0.61977676,3275.4,3274.3,3.054]
["bitfinex","ETHUSD",1734900210514,0.03700969,3275.2,3274.4,0.9785]
["bitfinex","ETHUSD",1734900210724,0.03700969,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1734900211310,0.03700969,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1734900211842,0.03700969,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1734900212136,3.0526,3275.9,3274.7,3.05371]
["bitfinex","ETHUSD",1734900212338,0.03724077,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1734900212646,3.42684301,3276.3,3275.0,3.05341]
["bitfinex","ETHUSD",1734900212844,3.42684301,3276.3,3275.1,0.305341]
["bitfinex","ETHUSD",1734900213036,3.42684301,3276.3,3275.1,1.283841]
["bitfinex","ETHUSD",1734900213236,0.37459301,3276.3,3275.2,3.05324]
["bitfinex","ETHUSD",1734900213622,0.37459301,3276.3,3275.2,4.03174]
["bitfinex","ETHUSD",1734900215012,0.37459301,3276.3,3275.4,3.05304]
["bitfinex","ETHUSD",1734900215212,0.37459301,3276.3,3275.5,0.305304]
["bitfinex","ETHUSD",1734900215433,0.03816641,3276.2,3275.5,0.305304]
["bitfinex","ETHUSD",1734900216140,0.03816641,3276.2,3275.5,3.358254]
["bitfinex","ETHUSD",1734900218317,0.03816641,3276.2,3275.5,0.305304]
["bitfinex","ETHUSD",1734900218542,3.03816641,3276.2,3275.2,0.9785]
["bitfinex","ETHUSD",1734900218746,3.03816641,3276.2,3274.6,0.9785]
["bitfinex","ETHUSD",1734900218943,3.05264,3275.9,3274.6,0.9785]
["bitfinex","ETHUSD",1734900219242,0.03855281,3275.8,3275.2,2.84656625]
["bitfinex","ETHUSD",1734900219442,0.03855281,3275.8,3275.7,0.9785]
["bitfinex","ETHUSD",1734900219646,0.37459301,3276.3,3275.7,1.66630063]
["bitfinex","ETHUSD",1734900219949,0.03934376,3276.2,3275.7,1.66630063]
["bitfinex","ETHUSD",1734900220144,0.37459301,3276.3,3275.7,1.66630063]
["bitfinex","ETHUSD",1734900220331,0.03934376,3276.2,3275.7,1.66630063]
["bitfinex","ETHUSD",1734900220533,0.37459301,3276.3,3275.7,1.66630063]
["bitfinex","ETHUSD",1734900220732,0.03908944,3276.2,3275.7,1.66630063]
["bitfinex","ETHUSD",1734900220950,0.03908944,3276.2,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900221133,0.37459301,3276.3,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900221340,0.03908944,3276.2,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900221525,0.37459301,3276.3,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900222050,0.03919185,3276.2,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900222436,0.37459301,3276.3,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900222655,0.03914267,3276.1,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900222854,0.03919185,3276.2,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900223144,0.37459301,3276.3,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900223344,0.03919185,3276.2,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900223558,0.37459301,3276.3,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900223758,0.03919185,3276.2,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900223958,0.37459301,3276.3,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900224139,0.0392257,3276.2,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900224336,0.37459301,3276.3,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900224743,0.03926802,3276.2,3275.8,0.45128669]
["bitfinex","ETHUSD",1734900224950,0.37459301,3276.3,3275.9,2.84656625]
["bitfinex","ETHUSD",1734900225146,0.0392629,3276.2,3276.0,0.63505329]
["bitfinex","ETHUSD",1734900225347,0.37459301,3276.3,3276.0,3.68754329]
["bitfinex","ETHUSD",1734900226342,0.37459301,3276.3,3276.2,6.88667625]
["bitfinex","ETHUSD",1734900228265,1.028958,3277.3,3276.2,6.88667625]
["bitfinex","ETHUSD",1734900228487,3.1666101,3277.6,3276.2,6.88667625]
["bitfinex","ETHUSD",1734900228687,0.03974927,3277.2,3276.3,0.68866763]
["bitfinex","ETHUSD",1734900228963,0.03970014,3277.1,3276.2,3.83436625]
["bitfinex","ETHUSD",1734900229126,3.09119014,3277.1,3276.2,3.83436625]
["bitfinex","ETHUSD",1734900229581,0.03970014,3277.1,3276.2,3.83436625]
["bitfinex","ETHUSD",1734900230167,0.03970014,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1734900230673,0.03970014,3277.1,3276.2,3.83436625]
["bitfinex","ETHUSD",1734900230889,0.03970014,3277.1,3276.3,0.68867263]
["bitfinex","ETHUSD",1734900231039,2.74916249,3277.2,3276.3,0.68867263]
["bitfinex","ETHUSD",1734900231243,0.03717201,3277.0,3276.3,0.68867263]
["bitfinex","ETHUSD",1734900231436,0.03722117,3277.1,3276.2,0.9878]
["bitfinex","ETHUSD",1734900231640,3.05177,3276.8,3276.2,0.9878]
["bitfinex","ETHUSD",1734900232074,0.03702454,3276.7,3275.9,2.84656625]
["bitfinex","ETHUSD",1734900232283,0.03702454,3276.7,3275.8,1.41908669]
["bitfinex","ETHUSD",1734900232443,0.61939326,3277.2,3275.9,0.44718667]
["bitfinex","ETHUSD",1734900232649,3.08890564,3276.6,3275.8,1.41908669]
["bitfinex","ETHUSD",1734900232843,3.05195,3276.6,3275.8,1.41908669]
["bitfinex","ETHUSD",1734900233075,0.03690648,3276.5,3275.8,1.41908669]
["bitfinex","ETHUSD",1734900233774,3.08895648,3276.5,3275.8,1.41908669]
["bitfinex","ETHUSD",1734900235588,0.03690648,3276.5,3275.4,0.9678]
["bitfinex","ETHUSD",1734900235820,3.55,3276.0,3274.7,0.9678]
["bitfinex","ETHUSD",1734900235996,0.55,3276.0,3274.7,0.9678]
["bitfinex","ETHUSD",1734900236291,0.03619886,3275.9,3274.7,3.81436625]
["bitfinex","ETHUSD",1734900236652,3.05262,3275.9,3274.9,3.05346]
["bitfinex","ETHUSD",1734900236883,3.05262,3275.9,3275.0,0.305346]
["bitfinex","ETHUSD",1734900237089,0.03610659,3275.8,3275.0,0.305346]
["bitfinex","ETHUSD",1734900237797,3.05278,3275.7,3274.7,4.02148]
["bitfinex","ETHUSD",1734900238087,3.08876968,3275.7,3274.7,4.02148]
["bitfinex","ETHUSD",1734900238386,3.08876968,3275.7,3274.7,0.9678]
["bitfinex","ETHUSD",1734900238595,3.0529,3275.6,3274.7,0.9678]
["bitfinex","ETHUSD",1734900238952,3.08892893,3275.5,3274.7,0.9678]
["bitfinex","ETHUSD",1734900239357,0.03595893,3275.5,3274.7,0.9678]
["bitfinex","ETHUSD",1734900239596,3.05282,3275.7,3274.8,0.402153]
["bitfinex","ETHUSD",1734900239865,3.45721499,3276.0,3274.8,0.402153]
["bitfinex","ETHUSD",1734900239866,3.08893998,3275.4,3274.8,0.402153]
["bitfinex","ETHUSD",1734900240069,3.05313,3275.4,3274.7,0.9678]
["bitfinex","ETHUSD",1734900240275,0.03576078,3275.3,3274.7,0.9678]
["bitfinex","ETHUSD",1734900240596,3.05339,3275.1,3274.7,0.9678]
["bitfinex","ETHUSD",1734900240798,0.03576078,3275.3,3274.7,0.9678]
["bitfinex","ETHUSD",1734900241092,0.0356308,3275.0,3274.7,0.9678]
["bitfinex","ETHUSD",1734900241269,3.05306,3275.4,3274.2,0.9678]
["bitfinex","ETHUSD",1734900241592,3.05334,3275.1,3274.3,0.22295362]
["bitfinex","ETHUSD",1734900242067,0.03572571,3275.0,3274.4,3.81436625]
["bitfinex","ETHUSD",1734900242272,0.03572571,3275.0,3274.9,4.02132]
["bitfinex","ETHUSD",1734900242601,3.05232,3276.2,3275.0,0.9678]
["bitfinex","ETHUSD",1734900242781,3.05232,3276.2,3275.4,0.9678]
["bitfinex","ETHUSD",1734900242986,0.03448201,3276.1,3275.5,0.402093]
["bitfinex","ETHUSD",1734900243186,3.05215,3276.4,3275.4,4.02084]
["bitfinex","ETHUSD",1734900243382,0.03458036,3276.3,3275.4,4.02084]
["bitfinex","ETHUSD",1734900243581,0.03458036,3276.3,3274.7,2.84656625]
["bitfinex","ETHUSD",1734900243582,0.03458036,3276.3,3275.3,2.84656625]
["bitfinex","ETHUSD",1734900243799,2.84656625,3277.2,3275.5,0.55]
["bitfinex","ETHUSD",1734900243800,3.05159,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1734900244099,3.05159,3277.0,3276.0,0.9678]
["bitfinex","ETHUSD",1734900244395,0.03506119,3276.9,3276.0,4.02027]
["bitfinex","ETHUSD",1734900244697,0.03506119,3276.9,3276.1,0.402027]
["bitfinex","ETHUSD",1734900244998,0.03506119,3276.9,3276.3,0.9678]
["bitfinex","ETHUSD",1734900245363,3.05148,3277.1,3276.3,0.9678]
["bitfinex","ETHUSD",1734900245567,0.03544858,3277.0,3276.3,0.9678]
["bitfinex","ETHUSD",1734900245773,3.05169,3276.9,3276.3,0.9678]
["bitfinex","ETHUSD",1734900246008,0.03535027,3276.8,3276.3,0.9678]
["bitfinex","ETHUSD",1734900246203,0.03535027,3276.8,3276.1,0.402027]
["bitfinex","ETHUSD",1734900246496,3.05196,3276.6,3276.0,0.9179]
["bitfinex","ETHUSD",1734900246863,0.03520278,3276.5,3276.0,0.9179]
["bitfinex","ETHUSD",1734900247309,3.05205,3276.5,3276.0,0.9179]
["bitfinex","ETHUSD",1734900247505,0.62502485,3277.4,3276.3,2.84656625]
["bitfinex","ETHUSD",1734900247506,0.03503672,3276.4,3276.3,2.84656625]
["bitfinex","ETHUSD",1734900247705,3.05158,3277.0,3276.3,2.84656625]
["bitfinex","ETHUSD",1734900247906,3.05158,3277.0,3276.4,0.28465663]
["bitfinex","ETHUSD",1734900248111,0.03268766,3276.9,3276.4,0.28465663]
["bitfinex","ETHUSD",1734900248585,3.08434766,3276.9,3276.4,0.28465663]
["bitfinex","ETHUSD",1734900248786,0.03268766,3276.9,3276.4,0.28465663]
["bitfinex","ETHUSD",1734900248996,3.0515,3277.1,3276.0,6.81695625]
["bitfinex","ETHUSD",1734900249189,3.0515,3277.1,3276.0,8.07869242]
["bitfinex","ETHUSD",1734900249702,3.05159,3277.0,3276.0,8.07869242]
["bitfinex","ETHUSD",1734900250213,3.05159,3277.0,3276.1,3.83741487]
["bitfinex","ETHUSD",1734900251215,3.05159,3277.0,3276.2,2.5756787]
["bitfinex","ETHUSD",1734900251410,0.03275166,3276.9,3276.3,0.38374149]
["bitfinex","ETHUSD",1734900251728,0.03275166,3276.9,3276.3,1.41401297]
["bitfinex","ETHUSD",1734900251927,3.05176,3276.8,3276.3,1.41401297]
["bitfinex","ETHUSD",1734900252428,0.03265334,3276.7,3276.3,1.41401297]
["bitfinex","ETHUSD",1734900252728,0.03265334,3276.7,3276.3,0.38374149]
["bitfinex","ETHUSD",1734900253030,0.03260417,3276.6,3276.0,5.02620242]
["bitfinex","ETHUSD",1734900253728,3.05176,3276.8,3276.1,3.84474057]
["bitfinex","ETHUSD",1734900253924,3.05202,3276.6,3276.1,3.84474057]
["bitfinex","ETHUSD",1734900254334,3.59706514,3277.4,3276.1,3.84474057]
["bitfinex","ETHUSD",1734900254496,3.08477674,3276.5,3276.1,3.84474057]
["bitfinex","ETHUSD",1734900254697,3.05204,3276.5,3276.2,1.79412244]
["bitfinex","ETHUSD",1734900254912,0.03265167,3276.4,3276.2,1.79412244]
["bitfinex","ETHUSD",1734900255134,0.03265167,3276.4,3276.2,1.03320176]
["bitfinex","ETHUSD",1734900255444,3.05186,3276.7,3276.2,1.03320176]
["bitfinex","ETHUSD",1734900255620,0.0326025,3276.3,3276.0,2.17963617]
["bitfinex","ETHUSD",1734900255817,1.77756758,3276.7,3276.0,2.17963617]
["bitfinex","ETHUSD",1734900256124,3.0,3277.0,3276.0,2.17963617]
["bitfinex","ETHUSD",1734900256431,3.0,3277.0,3276.1,0.21796362]
["bitfinex","ETHUSD",1734900256630,0.03293274,3276.9,3276.1,2.80436753]
["bitfinex","ETHUSD",1734900256829,3.05186,3276.7,3276.1,2.80436753]
["bitfinex","ETHUSD",1734900257344,0.03278526,3276.6,3276.1,2.80436753]
["bitfinex","ETHUSD",1734900257532,0.03278526,3276.6,3276.2,3.08480428]
["bitfinex","ETHUSD",1734900258404,3.05171,3276.9,3276.2,0.49840037]
["bitfinex","ETHUSD",1734900258604,0.03292621,3276.8,3276.2,0.49840037]
["bitfinex","ETHUSD",1734900259245,0.03292621,3276.8,3276.3,3.85099959]
["bitfinex","ETHUSD",1734900259607,3.05175,3276.8,3276.3,3.85099959]
["bitfinex","ETHUSD",1734900259817,0.03294757,3276.7,3276.3,4.98870505]
["bitfinex","ETHUSD",1734900260023,3.08480757,3276.7,3276.3,4.98870505]
["bitfinex","ETHUSD",1734900260355,3.05186,3276.7,3276.4,1.03570537]
["bitfinex","ETHUSD",1734900260655,0.03289841,3276.6,3276.4,1.03570537]
["bitfinex","ETHUSD",1734900261950,0.03289841,3276.6,3276.3,1.03570537]
["bitfinex","ETHUSD",1734900262125,3.05213,3276.4,3276.3,1.03570537]
["bitfinex","ETHUSD",1734900262518,6.08500636,3276.4,3276.3,1.03570537]
["bitfinex","ETHUSD",1734900262719,3.0525,3276.0,3275.9,1.57e-06]
["bitfinex","ETHUSD",1734900262956,3.05278,3275.7,3275.6,1.25312671]
["bitfinex","ETHUSD",1734900263162,8.89934625,3275.7,3275.6,1.25312671]
["bitfinex","ETHUSD",1734900263325,8.93181097,3275.7,3275.6,1.25312671]
["bitfinex","ETHUSD",1734900263525,8.93181097,3275.7,3275.6,6.71e-06]
["bitfinex","ETHUSD",1734900263720,10.03413377,3275.7,3275.6,6.71e-06]
["bitfinex","ETHUSD",1734900264365,3.05287,3275.6,3273.9,2.52493486]
["bitfinex","ETHUSD",1734900264548,3.05365,3274.8,3273.9,2.52493486]
["bitfinex","ETHUSD",1734900264950,3.08511573,3274.7,3274.0,1.55467073]
["bitfinex","ETHUSD",1734900265258,0.03140573,3274.7,3274.0,1.0851378]
["bitfinex","ETHUSD",1734900265559,3.05323,3275.3,3274.2,5.90072625]
["bitfinex","ETHUSD",1734900266457,3.0,3275.6,3274.2,2.84656625]
["bitfinex","ETHUSD",1734900266631,3.05317,3275.3,3274.2,5.90071625]
["bitfinex","ETHUSD",1734900266831,3.05317,3275.3,3274.3,0.59007163]
["bitfinex","ETHUSD",1734900267059,0.03127204,3275.2,3274.3,0.59007163]
["bitfinex","ETHUSD",1734900267260,0.03127204,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1734900267464,3.05317,3275.3,3274.2,2.84656625]
["bitfinex","ETHUSD",1734900267665,0.03122284,3275.1,3274.2,2.84656625]
["bitfinex","ETHUSD",1734900267849,0.62405214,3275.8,3274.2,2.84656625]
["bitfinex","ETHUSD",1734900268050,0.03117365,3275.0,3274.2,2.84656625]
["bitfinex","ETHUSD",1734900268256,3.05334,3275.1,3274.3,0.59008163]
["bitfinex","ETHUSD",1734900268456,0.03110681,3274.9,3274.3,0.59008163]
["bitfinex","ETHUSD",1734900268762,0.03125866,3275.0,3274.3,0.59008163]
["bitfinex","ETHUSD",1734900268936,0.03053435,3274.8,3274.3,0.59008163]
["bitfinex","ETHUSD",1734900269134,0.03058356,3274.9,3274.3,0.59008163]
["bitfinex","ETHUSD",1734900269341,0.03048514,3274.7,3274.3,3.64415163]
["bitfinex","ETHUSD",1734900269538,0.03053435,3274.8,3274.6,3.05378]
["bitfinex","ETHUSD",1734900269756,3.05288,3275.6,3274.6,3.05378]
["bitfinex","ETHUSD",1734900270151,3.05244,3276.1,3274.4,0.36441516]
["bitfinex","ETHUSD",1734900270361,6.10518,3275.9,3274.4,0.36441516]
["bitfinex","ETHUSD",1734900270564,3.05317,3275.3,3274.4,0.36441516]
["bitfinex","ETHUSD",1734900270782,3.05317,3275.3,3274.5,0.34184652]
["bitfinex","ETHUSD",1734900271785,3.60367822,3275.9,3274.5,0.34184652]
["bitfinex","ETHUSD",1734900272083,5.89937625,3275.7,3273.9,5.37150111]
["bitfinex","ETHUSD",1734900272249,3.05362,3274.9,3273.9,2.52493486]
["bitfinex","ETHUSD",1734900272662,3.05366,3274.8,3273.9,2.52493486]
["bitfinex","ETHUSD",1734900273179,2.84656625,3275.1,3273.7,1.87896687]
["bitfinex","ETHUSD",1734900273343,3.05415,3274.3,3273.7,1.87896687]
["bitfinex","ETHUSD",1734900274046,3.05415,3274.3,3273.6,2.52493486]
["bitfinex","ETHUSD",1734900274264,3.05415,3274.3,3273.4,1.25261362]
["bitfinex","ETHUSD",1734900275263,2.84656625,3275.1,3273.3,1.25261362]
["bitfinex","ETHUSD",1734900275464,3.05362,3274.8,3273.3,1.25261362]
["bitfinex","ETHUSD",1734900275777,3.05416,3274.3,3273.3,1.25261362]
["bitfinex","ETHUSD",1734900276148,3.08393877,3274.2,3273.2,1.25261362]
["bitfinex","ETHUSD",1734900276864,3.05437,3274.0,3273.2,1.25261362]
["bitfinex","ETHUSD",1734900277062,3.05437,3274.0,3273.1,2.84656625]
["bitfinex","ETHUSD",1734900277266,0.02938365,3273.9,3273.2,0.71544599]
["bitfinex","ETHUSD",1734900277468,3.05437,3274.0,3273.2,0.71544599]
["bitfinex","ETHUSD",1734900277646,0.02935132,3273.8,3273.2,0.71544599]
["bitfinex","ETHUSD",1734900277972,3.05437,3274.0,3273.2,0.71544599]
["bitfinex","ETHUSD",1734900278668,3.0546,3273.8,3273.2,0.71544599]
["bitfinex","ETHUSD",1734900279043,3.0546,3273.8,3272.8,7.15463987]
["bitfinex","ETHUSD",1734900279368,2.84656625,3274.5,3272.8,4.09917987]
["bitfinex","ETHUSD",1734900279369,3.08369155,3273.7,3272.8,4.09917987]
["bitfinex","ETHUSD",1734900279554,3.08369155,3273.7,3272.8,1.25261362]
["bitfinex","ETHUSD",1734900280156,3.08369155,3273.7,3272.6,3.05567]
["bitfinex","ETHUSD",1734900280355,0.02900155,3273.7,3272.5,2.84656625]
["bitfinex","ETHUSD",1734900280579,3.05449,3273.9,3272.8,3.0554]
["bitfinex","ETHUSD",1734900280737,3.05456,3273.8,3272.8,3.0554]
["bitfinex","ETHUSD",1734900281094,3.05456,3273.8,3272.8,2.84656625]
["bitfinex","ETHUSD",1734900281095,0.02934006,3273.8,3272.8,2.84656625]
["bitfinex","ETHUSD",1734900281285,0.02934006,3273.8,3273.1,2.84656625]
["bitfinex","ETHUSD",1734900281573,0.02934006,3273.8,3273.2,0.28465663]
["bitfinex","ETHUSD",1734900281778,3.05436,3274.0,3273.2,0.28465663]
["bitfinex","ETHUSD",1734900282074,3.08395617,3273.9,3273.2,0.28465663]
["bitfinex","ETHUSD",1734900282261,0.02945617,3273.9,3273.0,3.05528]
["bitfinex","ETHUSD",1734900282676,3.05445,3274.0,3273.0,3.05528]
["bitfinex","ETHUSD",1734900282879,3.0538,3274.6,3272.8,5.90200625]
["bitfinex","ETHUSD",1734900282880,0.02927936,3273.8,3272.8,5.90200625]
["bitfinex","ETHUSD",1734900283079,0.02925801,3273.9,3272.6,0.71549899]
["bitfinex","ETHUSD",1734900283378,3.05494,3273.4,3272.7,0.35620652]
["bitfinex","ETHUSD",1734900283874,0.0289626,3273.3,3272.7,0.35620652]
["bitfinex","ETHUSD",1734900284076,3.05512,3273.2,3272.7,0.35620652]
["bitfinex","ETHUSD",1734900284283,3.05512,3273.2,3272.2,5.90258625]
["bitfinex","ETHUSD",1734900284444,0.02887807,3273.1,3272.2,5.90258625]
["bitfinex","ETHUSD",1734900284644,2.05512,3273.2,3272.2,5.90258625]
["bitfinex","ETHUSD",1734900284885,3.05436,3274.0,3272.2,5.90258625]
["bitfinex","ETHUSD",1734900285092,3.05512,3273.2,3272.2,5.90258625]
["bitfinex","ETHUSD",1734900285304,3.05512,3273.2,3272.3,0.89025862]
["bitfinex","ETHUSD",1734900285510,3.05546,3272.9,3272.3,0.89025862]
["bitfinex","ETHUSD",1734900285710,3.05546,3272.9,3271.9,2.84656625]
["bitfinex","ETHUSD",1734900286010,3.08339262,3272.8,3271.9,2.84656625]
["bitfinex","ETHUSD",1734900286211,3.05543,3272.9,3271.9,2.84656625]
["bitfinex","ETHUSD",1734900286414,0.02777336,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1734900286578,0.02777336,3272.7,3271.7,1.25261362]
["bitfinex","ETHUSD",1734900286579,3.05509,3273.3,3272.2,2.84656625]
["bitfinex","ETHUSD",1734900286774,3.05518,3273.2,3272.2,2.84656625]
["bitfinex","ETHUSD",1734900287017,3.08318273,3273.2,3272.2,2.84656625]
["bitfinex","ETHUSD",1734900287209,3.0552,3273.1,3272.2,2.84656625]
["bitfinex","ETHUSD",1734900287417,0.02795717,3273.0,3272.2,2.84656625]
["bitfinex","ETHUSD",1734900287590,0.02795717,3273.0,3272.3,0.64928959]
["bitfinex","ETHUSD",1734900288820,3.05518,3273.2,3272.2,5.90256625]
["bitfinex","ETHUSD",1734900289134,0.02786892,3273.1,3272.2,2.84656625]
["bitfinex","ETHUSD",1734900289299,3.05528,3273.1,3272.2,2.84656625]
["bitfinex","ETHUSD",1734900289725,0.02781966,3273.0,3272.2,2.84656625]
["bitfinex","ETHUSD",1734900289938,0.02781966,3273.0,3272.3,0.59026662]
["bitfinex","ETHUSD",1734900290448,0.02781966,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1734900290737,0.02781966,3273.0,3272.3,0.59026662]
["bitfinex","ETHUSD",1734900291212,3.0,3274.3,3272.5,2.84656625]
["bitfinex","ETHUSD",1734900291423,2.84656625,3274.5,3272.5,2.84656625]
["bitfinex","ETHUSD",1734900291424,3.05493,3273.4,3272.5,2.84656625]
["bitfinex","ETHUSD",1734900291615,3.05493,3273.4,3272.4,3.05582]
["bitfinex","ETHUSD",1734900291791,3.08285133,3273.3,3272.2,5.90256625]
["bitfinex","ETHUSD",1734900292299,0.02780133,3273.3,3272.2,2.84656625]
["bitfinex","ETHUSD",1734900292500,3.05543,3272.9,3271.9,5.90282625]
["bitfinex","ETHUSD",1734900292701,3.05565,3272.7,3272.0,0.59028263]
["bitfinex","ETHUSD",1734900292915,3.05565,3272.7,3271.7,4.30910362]
["bitfinex","ETHUSD",1734900293094,0.02755263,3272.6,3271.7,4.30910362]
["bitfinex","ETHUSD",1734900293291,3.05565,3272.7,3271.7,4.30910362]
["bitfinex","ETHUSD",1734900293513,0.02739744,3272.5,3271.7,4.30910362]
["bitfinex","ETHUSD",1734900293713,0.02744672,3272.6,3271.7,1.25261362]
["bitfinex","ETHUSD",1734900293930,3.05598,3272.3,3271.7,0.59781467]
["bitfinex","ETHUSD",1734900294129,3.0,3273.5,3271.6,2.84656625]
["bitfinex","ETHUSD",1734900294302,0.02691048,3272.2,3271.1,3.057]
["bitfinex","ETHUSD",1734900294493,0.02691048,3272.2,3271.0,5.32278987]
["bitfinex","ETHUSD",1734900294494,3.05624,3272.0,3271.0,4.09917987]
["bitfinex","ETHUSD",1734900294926,3.05591,3272.4,3271.0,1.25261362]
["bitfinex","ETHUSD",1734900295134,3.05653,3271.7,3271.0,1.25261362]
["bitfinex","ETHUSD",1734900295290,3.05653,3271.7,3271.1,0.31315805]
["bitfinex","ETHUSD",1734900295996,3.0569,3271.3,3270.5,1.25261362]
["bitfinex","ETHUSD",1734900296304,2.84656625,3271.8,3270.5,1.25261362]
["bitfinex","ETHUSD",1734900296489,3.05712,3271.1,3270.5,1.25261362]
["bitfinex","ETHUSD",1734900296696,3.05674,3271.5,3270.1,4.31060362]
["bitfinex","ETHUSD",1734900296998,3.05674,3271.5,3270.2,3.05791]
["bitfinex","ETHUSD",1734900297328,3.05674,3271.5,3270.3,0.43105236]
["bitfinex","ETHUSD",1734900297532,3.05717,3271.0,3270.3,0.43105236]
["bitfinex","ETHUSD",1734900297993,3.05726,3270.9,3270.3,0.43105236]
["bitfinex","ETHUSD",1734900298189,3.05726,3270.9,3269.8,5.90481625]
["bitfinex","ETHUSD",1734900298419,3.05709,3271.1,3270.0,3.05807]
["bitfinex","ETHUSD",1734900298811,0.61701033,3271.6,3269.8,2.84656625]
["bitfinex","ETHUSD",1734900299018,3.05727,3270.9,3269.8,3.05827]
["bitfinex","ETHUSD",1734900299534,3.05736,3270.8,3269.8,3.05827]
["bitfinex","ETHUSD",1734900299696,3.05736,3270.8,3269.9,0.305827]
["bitfinex","ETHUSD",1734900300135,3.05781,3270.4,3269.9,0.305827]
["bitfinex","ETHUSD",1734900300328,3.05781,3270.4,3269.4,3.05865]
["bitfinex","ETHUSD",1734900300831,3.05781,3270.4,3269.2,2.99929778]
["bitfinex","ETHUSD",1734900301019,3.05785,3270.3,3269.3,3.81905]
["bitfinex","ETHUSD",1734900301221,3.0,3271.1,3269.6,0.7603]
["bitfinex","ETHUSD",1734900301407,3.0,3270.9,3269.8,3.05826]
["bitfinex","ETHUSD",1734900301741,2.84656625,3271.2,3270.0,0.7603]
["bitfinex","ETHUSD",1734900301742,3.05744,3270.8,3270.0,0.7603]
["bitfinex","ETHUSD",1734900302247,3.05707,3271.1,3270.0,0.7603]
["bitfinex","ETHUSD",1734900302449,3.0,3270.7,3269.7,0.7603]
["bitfinex","ETHUSD",1734900303048,3.05798,3270.2,3269.7,0.7603]
["bitfinex","ETHUSD",1734900303252,3.0581,3270.0,3269.7,0.7603]
["bitfinex","ETHUSD",1734900303447,3.05828,3269.9,3269.4,0.7603]
["bitfinex","ETHUSD",1734900303602,3.05772,3270.4,3269.4,0.7603]
["bitfinex","ETHUSD",1734900303938,3.05847,3269.7,3268.7,0.7603]
["bitfinex","ETHUSD",1734900304238,3.0585,3269.6,3268.7,0.7603]
["bitfinex","ETHUSD",1734900305331,2.84656625,3270.2,3268.7,0.7603]
["bitfinex","ETHUSD",1734900305332,3.0,3270.1,3268.7,0.7603]
["bitfinex","ETHUSD",1734900305536,3.05867,3269.4,3268.7,0.7603]
["bitfinex","ETHUSD",1734900305709,2.84656625,3270.2,3268.7,0.7603]
["bitfinex","ETHUSD",1734900305710,3.05834,3269.8,3268.7,0.7603]
["bitfinex","ETHUSD",1734900306041,3.05705,3271.2,3268.9,0.7603]
["bitfinex","ETHUSD",1734900306219,3.0,3270.6,3269.6,0.762]
["bitfinex","ETHUSD",1734900306556,3.05764,3270.5,3269.6,0.762]
["bitfinex","ETHUSD",1734900308959,3.05747,3270.7,3270.3,0.762]
["bitfinex","ETHUSD",1734900309124,3.0567,3271.5,3270.3,0.762]
["bitfinex","ETHUSD",1734900309320,3.76832573,3271.5,3270.3,0.762]
["bitfinex","ETHUSD",1734900309524,3.05707,3271.2,3270.3,0.762]
["bitfinex","ETHUSD",1734900310144,3.05695,3271.3,3270.3,0.762]
["bitfinex","ETHUSD",1734900310351,3.05784,3270.3,3270.0,0.762]
["bitfinex","ETHUSD",1734900310558,3.05788,3270.3,3270.0,0.762]
["bitfinex","ETHUSD",1734900311372,0.60097772,3270.9,3270.0,0.762]
["bitfinex","ETHUSD",1734900311593,3.0,3271.2,3270.3,3.05774]
["bitfinex","ETHUSD",1734900311853,3.05657,3271.7,3270.5,0.762]
["bitfinex","ETHUSD",1734900312438,3.05614,3272.1,3270.5,0.762]
["bitfinex","ETHUSD",1734900312774,3.05614,3272.1,3270.7,0.762]
["bitfinex","ETHUSD",1734900313067,3.05607,3272.2,3271.2,0.762]
["bitfinex","ETHUSD",1734900313267,0.61237241,3272.6,3271.3,0.381898]
["bitfinex","ETHUSD",1734900313486,0.61237241,3272.6,3270.9,3.05721]
["bitfinex","ETHUSD",1734900313487,3.05569,3272.6,3271.5,3.05668]
["bitfinex","ETHUSD",1734900313717,3.05569,3272.6,3271.7,0.762]
["bitfinex","ETHUSD",1734900313841,3.45365635,3273.5,3271.7,0.762]
["bitfinex","ETHUSD",1734900314656,3.05567,3272.6,3271.7,0.762]
["bitfinex","ETHUSD",1734900315219,3.05552,3272.8,3271.7,0.762]
["bitfinex","ETHUSD",1734900315421,3.05518,3273.2,3271.8,0.381855]
["bitfinex","ETHUSD",1734900315629,3.05569,3272.6,3271.7,0.762]
["bitfinex","ETHUSD",1734900316640,3.0,3272.9,3271.7,0.762]
["bitfinex","ETHUSD",1734900319234,3.45365635,3273.5,3272.0,0.7885]
["bitfinex","ETHUSD",1734900319462,3.05566,3272.7,3272.0,0.7885]
["bitfinex","ETHUSD",1734900320022,3.05539,3272.9,3272.0,0.7885]
["bitfinex","ETHUSD",1734900320222,3.0,3273.0,3272.0,3.84473]
["bitfinex","ETHUSD",1734900320408,0.34536564,3273.8,3272.0,0.7885]
["bitfinex","ETHUSD",1734900320614,3.0,3273.3,3272.2,3.05598]
["bitfinex","ETHUSD",1734900320811,3.0,3273.3,3272.3,1.094098]
["bitfinex","ETHUSD",1734900321224,0.34536564,3273.8,3272.4,0.7885]
["bitfinex","ETHUSD",1734900321423,3.05456,3273.8,3272.7,3.0555]
["bitfinex","ETHUSD",1734900321637,3.05468,3273.7,3272.8,0.7885]
["bitfinex","ETHUSD",1734900321954,3.66522778,3273.9,3272.8,3.84398]
["bitfinex","ETHUSD",1734900322249,0.61074778,3273.9,3272.8,0.7885]
["bitfinex","ETHUSD",1734900322757,3.05469,3273.7,3272.8,0.7885]
["bitfinex","ETHUSD",1734900323125,3.05469,3273.7,3272.9,0.384405]
["bitfinex","ETHUSD",1734900323446,3.0,3273.8,3272.9,0.384405]
["bitfinex","ETHUSD",1734900323655,3.0537,3274.8,3273.6,3.05472]
["bitfinex","ETHUSD",1734900323853,3.05372,3274.7,3273.5,0.7885]
["bitfinex","ETHUSD",1734900324041,0.61184999,3275.0,3273.5,0.7885]
["bitfinex","ETHUSD",1734900324240,3.05407,3274.4,3273.5,0.7885]
["bitfinex","ETHUSD",1734900324450,0.61184999,3275.0,3273.5,0.7885]
["bitfinex","ETHUSD",1734900324629,3.05411,3274.3,3273.5,0.7885]
["bitfinex","ETHUSD",1734900324952,3.05441,3274.0,3273.5,0.7885]
["bitfinex","ETHUSD",1734900325361,0.02680208,3273.9,3273.5,0.7885]
["bitfinex","ETHUSD",1734900325657,3.05456,3273.8,3273.5,0.7885]
["bitfinex","ETHUSD",1734900325955,3.66546533,3274.4,3273.5,0.7885]
["bitfinex","ETHUSD",1734900326155,3.05381,3274.6,3273.5,0.7885]
["bitfinex","ETHUSD",1734900326341,0.02688065,3274.3,3273.7,0.8011]
["bitfinex","ETHUSD",1734900326543,0.02697911,3274.5,3273.8,3.05452]
["bitfinex","ETHUSD",1734900326744,0.02691611,3274.2,3273.9,0.8011]
["bitfinex","ETHUSD",1734900326938,0.61233234,3275.0,3274.0,0.385562]
["bitfinex","ETHUSD",1734900327136,0.02684924,3274.1,3273.9,0.8011]
["bitfinex","ETHUSD",1734900327318,3.0538,3274.6,3273.9,0.8011]
["bitfinex","ETHUSD",1734900327621,3.05424,3274.2,3273.9,0.8011]
["bitfinex","ETHUSD",1734900327821,0.02684924,3274.1,3273.9,0.8011]
["bitfinex","ETHUSD",1734900328131,3.0,3274.8,3273.9,0.8011]
["bitfinex","ETHUSD",1734900328338,3.0541,3274.3,3273.9,0.8011]
["bitfinex","ETHUSD",1734900328540,0.57716154,3274.7,3273.9,0.8011]
["bitfinex","ETHUSD",1734900328846,3.05421,3274.2,3273.9,0.8011]
["bitfinex","ETHUSD",1734900329049,0.0267956,3274.1,3273.9,0.8011]
["bitfinex","ETHUSD",1734900329735,3.05421,3274.2,3273.9,0.8011]
["bitfinex","ETHUSD",1734900330057,3.0538,3274.6,3273.1,0.8011]
["bitfinex","ETHUSD",1734900330058,3.05444,3274.0,3273.1,0.8011]
["bitfinex","ETHUSD",1734900330247,0.62647297,3274.5,3273.4,3.05484]
["bitfinex","ETHUSD",1734900330420,0.02690802,3274.4,3273.6,0.8011]
["bitfinex","ETHUSD",1734900331254,0.02690802,3274.4,3273.4,3.45365635]
["bitfinex","ETHUSD",1734900331255,3.05326,3275.2,3274.1,3.05425]
["bitfinex","ETHUSD",1734900331456,3.05305,3275.5,3274.3,3.05407]
["bitfinex","ETHUSD",1734900331760,3.05282,3275.7,3274.4,0.8011]
["bitfinex","ETHUSD",1734900331964,3.05333,3275.2,3274.4,1.186617]
["bitfinex","ETHUSD",1734900332183,3.05339,3275.1,3274.4,0.8011]
["bitfinex","ETHUSD",1734900332463,3.05343,3275.0,3274.4,0.8011]
["bitfinex","ETHUSD",1734900332636,3.08128932,3274.9,3274.4,0.8011]
["bitfinex","ETHUSD",1734900333182,3.05364,3274.8,3274.4,0.8011]
["bitfinex","ETHUSD",1734900333465,3.61635158,3275.5,3274.4,0.8011]
["bitfinex","ETHUSD",1734900333466,3.05381,3274.6,3274.4,0.8011]
["bitfinex","ETHUSD",1734900333758,0.02735841,3274.5,3274.4,0.8011]
["bitfinex","ETHUSD",1734900334549,3.05346,3275.0,3274.4,0.8011]
["bitfinex","ETHUSD",1734900335069,0.02768743,3274.9,3274.4,0.8011]
["bitfinex","ETHUSD",1734900335759,3.0,3275.3,3274.4,0.8011]
["bitfinex","ETHUSD",1734900335925,0.02771011,3274.8,3274.4,0.8011]
["bitfinex","ETHUSD",1734900336120,3.05339,3275.1,3274.4,0.8011]
["bitfinex","ETHUSD",1734900336360,0.02768629,3274.7,3274.4,0.8011]
["bitfinex","ETHUSD",1734900336559,3.05339,3275.1,3274.4,0.8011]
["bitfinex","ETHUSD",1734900336730,0.02763707,3274.6,3274.4,0.8011]
["bitfinex","ETHUSD",1734900337066,0.02758785,3274.5,3274.4,0.8011]
["bitfinex","ETHUSD",1734900337271,3.05349,3275.0,3274.4,0.8011]
["bitfinex","ETHUSD",1734900337430,0.02778473,3274.9,3274.4,0.8011]
["bitfinex","ETHUSD",1734900337625,0.02680935,3274.8,3274.4,0.8011]
["bitfinex","ETHUSD",1734900337964,6.05317,3275.3,3274.4,0.8011]
["bitfinex","ETHUSD",1734900338134,0.02676014,3274.7,3274.6,0.7715]
["bitfinex","ETHUSD",1734900338339,3.0,3275.4,3274.6,0.7715]
["bitfinex","ETHUSD",1734900338544,3.05226,3276.3,3274.6,0.7715]
["bitfinex","ETHUSD",1734900338545,3.05315,3275.3,3274.6,0.7715]
["bitfinex","ETHUSD",1734900338746,3.0,3275.2,3274.6,0.7715]
["bitfinex","ETHUSD",1734900339150,0.02699113,3275.1,3274.6,0.7715]
["bitfinex","ETHUSD",1734900340938,3.0,3275.4,3274.6,0.7715]
["bitfinex","ETHUSD",1734900341139,0.02761462,3275.0,3274.6,0.7715]
["bitfinex","ETHUSD",1734900341349,3.0,3275.4,3274.6,0.7715]
["bitfinex","ETHUSD",1734900341555,0.02756541,3274.9,3274.6,0.7715]
["bitfinex","ETHUSD",1734900341772,3.0,3275.4,3274.6,0.7715]
["bitfinex","ETHUSD",1734900341973,0.0275162,3274.8,3274.6,0.7715]
["bitfinex","ETHUSD",1734900342179,3.0,3275.5,3274.6,1.154044]
["bitfinex","ETHUSD",1734900342395,0.02746698,3274.7,3274.6,0.7715]
["bitfinex","ETHUSD",1734900342596,3.05345,3275.0,3274.6,0.7715]
["bitfinex","ETHUSD",1734900342792,0.0278315,3274.7,3274.6,0.7715]
["bitfinex","ETHUSD",1734900343373,3.05366,3274.8,3274.6,0.7715]
["bitfinex","ETHUSD",1734900343674,0.0278315,3274.7,3274.6,0.7715]
["bitfinex","ETHUSD",1734900343841,3.05353,3274.9,3274.6,0.7715]
["bitfinex","ETHUSD",1734900344043,3.05371,3274.8,3274.6,0.7715]
["bitfinex","ETHUSD",1734900344369,3.08159072,3274.8,3274.6,0.7715]
["bitfinex","ETHUSD",1734900344744,3.05371,3274.7,3273.9,0.7715]
["bitfinex","ETHUSD",1734900344944,3.05371,3274.7,3274.0,0.42251564]
["bitfinex","ETHUSD",1734900345145,0.02778228,3274.6,3274.0,0.42251564]
["bitfinex","ETHUSD",1734900345448,3.05371,3274.7,3274.0,0.42251564]
["bitfinex","ETHUSD",1734900346978,3.0539,3274.5,3274.0,0.42251564]
["bitfinex","ETHUSD",1734900347141,3.05428,3274.1,3273.9,0.7715]
["bitfinex","ETHUSD",1734900347541,0.02748689,3274.0,3273.1,3.05512]
["bitfinex","ETHUSD",1734900347788,3.08186689,3274.0,3273.1,0.7693]
["bitfinex","ETHUSD",1734900348253,0.02748689,3274.0,3273.2,2.84326418]
["bitfinex","ETHUSD",1734900348459,3.0544,3274.0,3273.3,0.36125642]
["bitfinex","ETHUSD",1734900348787,0.02727465,3273.9,3273.4,0.7693]
["bitfinex","ETHUSD",1734900349370,3.05421,3274.2,3273.4,0.7693]
["bitfinex","ETHUSD",1734900349569,0.02696866,3273.8,3273.5,2.84326418]
["bitfinex","ETHUSD",1734900349768,3.55,3275.1,3273.6,0.7693]
["bitfinex","ETHUSD",1734900350084,3.05408,3274.4,3273.6,1.13055642]
["bitfinex","ETHUSD",1734900350403,0.02721484,3274.3,3273.7,0.7693]
["bitfinex","ETHUSD",1734900350953,3.08130484,3274.3,3273.7,0.7693]
["bitfinex","ETHUSD",1734900351254,0.02716561,3274.2,3273.7,0.7693]
["bitfinex","ETHUSD",1734900353656,3.05428,3274.1,3273.7,0.7693]
["bitfinex","ETHUSD",1734900353849,3.05455,3273.8,3273.7,0.7693]
["bitfinex","ETHUSD",1734900354054,3.05455,3273.8,3273.4,0.7693]
["bitfinex","ETHUSD",1734900354264,3.05408,3274.3,3273.1,0.7693]
["bitfinex","ETHUSD",1734900354480,3.05502,3273.3,3273.1,0.7693]
["bitfinex","ETHUSD",1734900354785,3.05468,3273.7,3272.7,2.02191362]
["bitfinex","ETHUSD",1734900354999,3.05531,3273.0,3272.7,2.02191362]
["bitfinex","ETHUSD",1734900355150,0.305468,3273.6,3272.7,2.02191362]
["bitfinex","ETHUSD",1734900355355,3.05548,3272.8,3272.7,2.02191362]
["bitfinex","ETHUSD",1734900355769,3.05548,3272.8,3272.7,1.25261362]
["bitfinex","ETHUSD",1734900356090,3.05548,3272.8,3272.4,0.7693]
["bitfinex","ETHUSD",1734900356752,3.05558,3272.7,3272.4,0.7693]
["bitfinex","ETHUSD",1734900356953,3.05483,3273.5,3272.4,0.7693]
["bitfinex","ETHUSD",1734900356954,3.05574,3272.6,3272.4,0.7693]
["bitfinex","ETHUSD",1734900357595,3.05552,3272.8,3272.4,0.7693]
["bitfinex","ETHUSD",1734900358412,3.36628291,3273.4,3272.4,0.7693]
["bitfinex","ETHUSD",1734900358553,3.447921,3273.3,3271.7,4.25261362]
["bitfinex","ETHUSD",1734900358750,3.05597,3272.3,3271.7,4.25261362]
["bitfinex","ETHUSD",1734900359070,3.05597,3272.3,3271.8,0.7693]
["bitfinex","ETHUSD",1734900359313,3.55,3272.8,3271.8,0.7693]
["bitfinex","ETHUSD",1734900359606,3.05558,3272.7,3271.8,0.7693]
["bitfinex","ETHUSD",1734900359813,3.05558,3272.7,3271.8,1.8079292]
["bitfinex","ETHUSD",1734900359814,3.05602,3272.3,3271.8,1.8079292]
["bitfinex","ETHUSD",1734900360017,3.05602,3272.3,3271.8,2.11398348]
["bitfinex","ETHUSD",1734900360269,0.55,3272.8,3271.8,2.11398348]
["bitfinex","ETHUSD",1734900360270,3.05605,3272.2,3271.8,2.11398348]
["bitfinex","ETHUSD",1734900360471,3.0,3273.1,3271.9,3.05631]
["bitfinex","ETHUSD",1734900360779,3.0553,3273.0,3272.0,0.7693]
["bitfinex","ETHUSD",1734900360970,3.05551,3272.8,3272.1,0.382561]
["bitfinex","ETHUSD",1734900361115,3.05551,3272.8,3272.0,0.7693]
["bitfinex","ETHUSD",1734900361316,3.0,3273.4,3272.1,0.7693]
["bitfinex","ETHUSD",1734900361516,3.05519,3273.2,3272.2,0.7693]
["bitfinex","ETHUSD",1734900361818,3.05416,3274.3,3272.3,0.7693]
["bitfinex","ETHUSD",1734900362049,0.62495599,3273.9,3272.3,0.7693]
["bitfinex","ETHUSD",1734900362265,3.67945599,3273.9,3272.5,0.7693]
["bitfinex","ETHUSD",1734900362412,3.05469,3273.7,3272.6,3.82496]
["bitfinex","ETHUSD",1734900362617,3.05469,3273.7,3272.7,0.7693]
["bitfinex","ETHUSD",1734900362852,3.05478,3273.6,3272.7,0.7693]
["bitfinex","ETHUSD",1734900363010,3.05378,3274.7,3272.7,0.7693]
["bitfinex","ETHUSD",1734900363218,3.05483,3273.5,3273.0,0.7693]
["bitfinex","ETHUSD",1734900363480,3.05468,3273.7,3273.0,0.7693]
["bitfinex","ETHUSD",1734900363971,0.25,3275.5,3273.0,0.7693]
["bitfinex","ETHUSD",1734900363972,3.05444,3274.0,3273.0,0.7693]
["bitfinex","ETHUSD",1734900364355,3.05404,3274.4,3273.3,3.05494]
["bitfinex","ETHUSD",1734900364556,3.05404,3274.4,3273.4,3.0549]
["bitfinex","ETHUSD",1734900364789,0.59920346,3274.9,3273.5,1.07479]
["bitfinex","ETHUSD",1734900365074,3.05455,3273.9,3273.5,0.7693]
["bitfinex","ETHUSD",1734900365249,3.05371,3274.7,3273.5,0.7693]
["bitfinex","ETHUSD",1734900365250,3.05436,3274.0,3273.5,0.7693]
["bitfinex","ETHUSD",1734900365423,3.447921,3274.9,3273.5,0.7693]
["bitfinex","ETHUSD",1734900365622,3.05408,3274.4,3273.5,0.7693]
["bitfinex","ETHUSD",1734900365866,6.05362,3274.8,3273.5,0.7693]
["bitfinex","ETHUSD",1734900365867,0.55,3274.7,3273.5,3.36643555]
["bitfinex","ETHUSD",1734900366174,0.02684532,3274.6,3273.6,0.46190492]
["bitfinex","ETHUSD",1734900366740,3.05467,3273.7,3273.5,2.59713555]
["bitfinex","ETHUSD",1734900366939,3.05467,3273.7,3273.6,1.03885422]
["bitfinex","ETHUSD",1734900367592,3.05447,3273.9,3273.6,1.86225422]
["bitfinex","ETHUSD",1734900367736,3.05447,3273.9,3273.6,0.8234]
["bitfinex","ETHUSD",1734900368155,0.59852999,3274.6,3273.6,0.8234]
["bitfinex","ETHUSD",1734900368156,3.05418,3274.2,3273.6,0.8234]
["bitfinex","ETHUSD",1734900368643,3.0,3274.8,3273.6,0.8234]
["bitfinex","ETHUSD",1734900368896,1.88756963,3275.7,3273.6,0.8234]
["bitfinex","ETHUSD",1734900368897,3.05428,3274.1,3273.6,0.8234]
["bitfinex","ETHUSD",1734900369096,0.60244836,3274.7,3273.6,0.8234]
["bitfinex","ETHUSD",1734900369394,0.02675813,3274.1,3273.6,0.8234]
["bitfinex","ETHUSD",1734900369556,3.05398,3274.5,3273.6,0.8234]
["bitfinex","ETHUSD",1734900369763,0.02676589,3274.1,3273.8,0.8234]
["bitfinex","ETHUSD",1734900370078,3.05398,3274.5,3273.9,0.18623705]
["bitfinex","ETHUSD",1734900370239,0.02691356,3274.4,3273.9,0.18623705]
["bitfinex","ETHUSD",1734900370445,3.054,3274.4,3273.9,0.18623705]
["bitfinex","ETHUSD",1734900370645,0.02686434,3274.3,3273.9,0.18623705]
["bitfinex","ETHUSD",1734900370846,3.05398,3274.5,3273.9,0.18623705]
["bitfinex","ETHUSD",1734900371081,0.02689593,3274.4,3273.9,0.18623705]
["bitfinex","ETHUSD",1734900371491,0.02689593,3274.4,3273.8,0.8234]
["bitfinex","ETHUSD",1734900373692,0.02689593,3274.4,3274.0,0.8234]
["bitfinex","ETHUSD",1734900373837,3.05361,3274.9,3274.0,0.8234]
["bitfinex","ETHUSD",1734900374363,0.02731777,3274.8,3274.0,0.8234]
["bitfinex","ETHUSD",1734900374876,0.02731777,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1734900375046,3.05317,3275.3,3274.5,0.8234]
["bitfinex","ETHUSD",1734900375266,0.02784151,3275.2,3274.5,0.8234]
["bitfinex","ETHUSD",1734900375470,3.05335,3275.1,3274.5,0.8234]
["bitfinex","ETHUSD",1734900375672,3.05255,3276.0,3274.5,0.8234]
["bitfinex","ETHUSD",1734900375673,0.02774313,3275.0,3274.5,0.8234]
["bitfinex","ETHUSD",1734900375892,3.05324,3275.2,3274.5,0.8234]
["bitfinex","ETHUSD",1734900376096,0.02779232,3275.1,3274.5,0.8234]
["bitfinex","ETHUSD",1734900376412,3.05308,3275.4,3274.5,0.8234]
["bitfinex","ETHUSD",1734900376712,3.052,3276.6,3274.5,0.8234]
["bitfinex","ETHUSD",1734900376713,3.05241,3276.1,3274.5,0.8234]
["bitfinex","ETHUSD",1734900376890,3.05326,3275.2,3274.5,0.7851]
["bitfinex","ETHUSD",1734900377403,3.05305,3275.5,3274.5,0.7851]
["bitfinex","ETHUSD",1734900377575,0.60165784,3275.9,3274.5,0.7851]
["bitfinex","ETHUSD",1734900377776,0.0271841,3275.4,3274.7,0.7851]
["bitfinex","ETHUSD",1734900377966,0.61169057,3276.1,3274.8,0.7851]
["bitfinex","ETHUSD",1734900378168,0.0271349,3275.3,3274.8,0.7851]
["bitfinex","ETHUSD",1734900378417,3.05288,3275.6,3274.8,0.7851]
["bitfinex","ETHUSD",1734900378570,0.02707318,3275.2,3274.8,0.7851]
["bitfinex","ETHUSD",1734900378901,0.02702398,3275.1,3274.8,0.7851]
["bitfinex","ETHUSD",1734900379112,3.0525,3276.0,3274.8,0.7851]
["bitfinex","ETHUSD",1734900379303,3.05272,3275.8,3274.8,1.2084021]
["bitfinex","ETHUSD",1734900379478,3.08012912,3275.7,3274.8,1.2084021]
["bitfinex","ETHUSD",1734900379685,3.0529,3275.6,3274.8,1.2084021]
["bitfinex","ETHUSD",1734900379906,0.02722076,3275.5,3274.8,1.2084021]
["bitfinex","ETHUSD",1734900380106,0.02722076,3275.5,3274.9,0.7851]
["bitfinex","ETHUSD",1734900380270,3.05253,3276.0,3275.1,0.7851]
["bitfinex","ETHUSD",1734900380471,3.05269,3275.8,3275.1,0.7851]
["bitfinex","ETHUSD",1734900380671,0.02731912,3275.7,3275.1,0.7851]
["bitfinex","ETHUSD",1734900382111,0.02731912,3275.7,3275.2,3.0]
["bitfinex","ETHUSD",1734900382402,0.1666101,3277.6,3275.6,0.7851]
["bitfinex","ETHUSD",1734900382403,3.05183,3276.8,3275.6,0.7851]
["bitfinex","ETHUSD",1734900382564,3.2176801,3277.6,3275.6,0.7851]
["bitfinex","ETHUSD",1734900382565,3.05166,3276.9,3275.6,0.7851]
["bitfinex","ETHUSD",1734900382775,0.02781078,3276.7,3275.6,0.7851]
["bitfinex","ETHUSD",1734900382978,3.05278,3275.7,3275.6,0.7851]
["bitfinex","ETHUSD",1734900383412,3.08029417,3275.7,3275.6,0.7851]
["bitfinex","ETHUSD",1734900383616,3.04186813,3275.7,3275.6,0.7851]
["bitfinex","ETHUSD",1734900383978,0.02751417,3275.7,3275.6,0.7851]
["bitfinex","ETHUSD",1734900384289,3.05278,3275.7,3275.6,0.7851]
["bitfinex","ETHUSD",1734900384488,3.08042108,3275.7,3274.9,0.7851]
["bitfinex","ETHUSD",1734900384787,3.05302,3275.5,3275.0,0.42084021]
["bitfinex","ETHUSD",1734900384994,3.05287,3275.6,3275.0,0.42084021]
["bitfinex","ETHUSD",1734900385202,0.02749354,3275.4,3275.0,0.42084021]
["bitfinex","ETHUSD",1734900385408,3.08051272,3275.5,3275.0,0.42084021]
["bitfinex","ETHUSD",1734900385613,0.02744435,3275.3,3275.0,0.42084021]
["bitfinex","ETHUSD",1734900385783,0.02791954,3275.4,3275.0,0.42084021]
["bitfinex","ETHUSD",1734900385983,0.02782116,3275.2,3275.0,0.42084021]
["bitfinex","ETHUSD",1734900386184,3.05308,3275.4,3275.0,0.42084021]
["bitfinex","ETHUSD",1734900386417,3.05308,3275.4,3275.1,0.404624]
["bitfinex","ETHUSD",1734900386723,0.02787035,3275.3,3275.2,0.8033]
["bitfinex","ETHUSD",1734900386897,3.05186,3276.7,3275.5,3.05296]
["bitfinex","ETHUSD",1734900387081,3.0519,3276.7,3276.0,2.84029976]
["bitfinex","ETHUSD",1734900387288,3.0519,3276.7,3276.1,0.8033]
["bitfinex","ETHUSD",1734900387486,3.0519,3276.7,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900388019,3.0517,3276.9,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900388321,0.6204106,3277.4,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900388322,3.05177,3276.8,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900388720,3.05138,3277.2,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900389044,3.05129,3277.3,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900389188,3.05185,3276.7,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900389800,0.6204106,3277.4,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900390001,3.0,3277.2,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900390441,3.05187,3276.7,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900390741,3.05175,3276.9,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900390944,3.05177,3276.8,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900391965,3.05211,3276.5,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900392166,3.05138,3277.2,3276.2,0.36435998]
["bitfinex","ETHUSD",1734900392331,3.05204,3276.5,3276.1,0.8033]
["bitfinex","ETHUSD",1734900393045,3.05184,3276.8,3276.1,0.8033]
["bitfinex","ETHUSD",1734900393344,3.05157,3277.0,3276.1,0.8033]
["bitfinex","ETHUSD",1734900393530,3.05183,3276.8,3276.1,0.8033]
["bitfinex","ETHUSD",1734900393733,3.05183,3276.8,3276.3,0.8033]
["bitfinex","ETHUSD",1734900394145,3.0,3277.1,3276.3,0.8033]
["bitfinex","ETHUSD",1734900394322,3.05185,3276.8,3276.3,0.8033]
["bitfinex","ETHUSD",1734900396146,3.05187,3276.7,3276.3,0.8033]
["bitfinex","ETHUSD",1734900396352,3.0,3277.1,3276.3,0.8033]
["bitfinex","ETHUSD",1734900396585,3.05209,3276.5,3276.3,0.8033]
["bitfinex","ETHUSD",1734900396918,3.05213,3276.4,3276.3,0.8033]
["bitfinex","ETHUSD",1734900397555,3.0519,3276.7,3275.7,2.84029976]
["bitfinex","ETHUSD",1734900397556,3.05228,3276.3,3275.7,2.84029976]
["bitfinex","ETHUSD",1734900397875,0.55,3277.2,3275.8,0.8033]
["bitfinex","ETHUSD",1734900398053,3.05239,3276.2,3275.8,0.8033]
["bitfinex","ETHUSD",1734900398354,3.05209,3276.5,3275.8,0.8033]
["bitfinex","ETHUSD",1734900398552,3.0,3277.0,3275.8,1.16765998]
["bitfinex","ETHUSD",1734900398857,3.05227,3276.3,3275.8,1.16765998]
["bitfinex","ETHUSD",1734900399848,3.05246,3276.1,3275.8,1.16765998]
["bitfinex","ETHUSD",1734900401350,2.84029976,3276.8,3275.8,0.8033]
["bitfinex","ETHUSD",1734900401549,3.05259,3275.9,3275.8,0.8033]
["bitfinex","ETHUSD",1734900402358,3.05259,3275.9,3275.3,0.8033]
["bitfinex","ETHUSD",1734900402359,3.05291,3275.6,3275.3,0.8033]
["bitfinex","ETHUSD",1734900403462,3.05259,3275.9,3275.3,0.8033]
["bitfinex","ETHUSD",1734900403463,3.05298,3275.5,3275.3,0.8033]
["bitfinex","ETHUSD",1734900403958,3.05259,3275.9,3275.3,0.8033]
["bitfinex","ETHUSD",1734900404171,3.67450321,3276.4,3275.3,0.8033]
["bitfinex","ETHUSD",1734900404172,3.05222,3276.3,3275.3,0.8033]
["bitfinex","ETHUSD",1734900404378,3.0529,3275.6,3275.3,0.8033]
["bitfinex","ETHUSD",1734900404572,3.05231,3276.2,3275.3,0.8033]
["bitfinex","ETHUSD",1734900404781,3.05299,3275.5,3275.3,0.8033]
["bitfinex","ETHUSD",1734900405978,3.05306,3275.4,3275.3,0.8033]
["bitfinex","ETHUSD",1734900407358,3.0523,3276.3,3275.4,0.8015]
["bitfinex","ETHUSD",1734900407704,3.0523,3276.3,3275.6,0.8015]
["bitfinex","ETHUSD",1734900408771,3.05239,3276.2,3275.6,0.8015]
["bitfinex","ETHUSD",1734900409170,3.0,3276.7,3275.6,0.8015]
["bitfinex","ETHUSD",1734900409171,3.05224,3276.3,3275.6,0.8015]
["bitfinex","ETHUSD",1734900409358,3.05166,3277.0,3275.6,0.8015]
["bitfinex","ETHUSD",1734900409573,3.05197,3276.6,3275.7,3.05276]
["bitfinex","ETHUSD",1734900409777,3.05197,3276.6,3275.9,0.8015]
["bitfinex","ETHUSD",1734900410281,3.05213,3276.4,3275.9,0.8015]
["bitfinex","ETHUSD",1734900411204,3.05224,3276.3,3275.9,0.8015]
["bitfinex","ETHUSD",1734900411380,3.05212,3276.5,3275.9,0.8015]
["bitfinex","ETHUSD",1734900411744,3.05175,3276.9,3275.9,0.8015]
["bitfinex","ETHUSD",1734900411945,3.05189,3276.7,3275.9,0.8015]
["bitfinex","ETHUSD",1734900412179,0.61819415,3277.2,3275.9,0.8015]
["bitfinex","ETHUSD",1734900412482,0.3825663,3277.1,3275.9,0.8015]
["bitfinex","ETHUSD",1734900412681,3.05212,3276.5,3275.9,0.8015]
["bitfinex","ETHUSD",1734900413286,0.3825663,3277.1,3275.9,0.8015]
["bitfinex","ETHUSD",1734900413582,3.05194,3276.7,3275.9,0.8015]
["bitfinex","ETHUSD",1734900413785,3.05181,3276.8,3275.9,0.8015]
["bitfinex","ETHUSD",1734900413953,3.05213,3276.4,3275.9,0.8015]
["bitfinex","ETHUSD",1734900415692,0.3825663,3277.1,3275.9,0.8015]
["bitfinex","ETHUSD",1734900415856,3.05157,3277.0,3275.9,0.8015]
["bitfinex","ETHUSD",1734900416057,3.05225,3276.3,3275.9,0.8015]
["bitfinex","ETHUSD",1734900416363,3.0522,3276.4,3275.9,0.8015]
["bitfinex","ETHUSD",1734900416994,0.3825663,3277.1,3275.9,0.8015]
["bitfinex","ETHUSD",1734900417158,3.00690986,3277.6,3275.9,0.8015]
["bitfinex","ETHUSD",1734900417159,3.0,3277.5,3275.9,0.8015]
["bitfinex","ETHUSD",1734900417569,3.05175,3276.9,3276.0,0.7757]
["bitfinex","ETHUSD",1734900417771,3.0513,3277.3,3276.0,0.7757]
["bitfinex","ETHUSD",1734900417987,3.0,3277.5,3276.0,0.7757]
["bitfinex","ETHUSD",1734900418177,3.05155,3277.1,3276.1,3.05234]
["bitfinex","ETHUSD",1734900418375,3.05159,3277.0,3276.3,0.7757]
["bitfinex","ETHUSD",1734900419190,0.60526371,3277.4,3276.3,0.7757]
["bitfinex","ETHUSD",1734900419375,3.05166,3277.0,3276.3,0.7757]
["bitfinex","ETHUSD",1734900420583,0.60526371,3277.4,3276.3,0.7757]
["bitfinex","ETHUSD",1734900420787,3.05175,3276.9,3276.3,0.7757]
["bitfinex","ETHUSD",1734900421425,0.60526371,3277.4,3276.4,1.03351256]
["bitfinex","ETHUSD",1734900421621,3.05185,3276.7,3276.4,1.03351256]
["bitfinex","ETHUSD",1734900421771,4.01776107,3277.4,3276.4,1.03351256]
["bitfinex","ETHUSD",1734900421967,3.05145,3277.2,3276.3,0.7757]
["bitfinex","ETHUSD",1734900422171,0.60526371,3277.4,3276.3,0.7757]
["bitfinex","ETHUSD",1734900422669,3.65650371,3277.4,3276.3,0.7757]
["bitfinex","ETHUSD",1734900422981,3.05163,3277.0,3276.3,0.7757]
["bitfinex","ETHUSD",1734900423604,3.65654371,3277.4,3276.3,0.7757]
["bitfinex","ETHUSD",1734900423805,0.60526371,3277.4,3276.4,0.20283136]
["bitfinex","ETHUSD",1734900424103,0.60526371,3277.4,3276.9,0.7757]
["bitfinex","ETHUSD",1734900426279,0.60526371,3277.4,3277.0,2.58342527]
["bitfinex","ETHUSD",1734900426479,0.1666101,3277.6,3277.0,2.58342527]
["bitfinex","ETHUSD",1734900426809,0.61872121,3277.4,3277.0,1.03337011]
["bitfinex","ETHUSD",1734900427028,0.61872121,3277.4,3277.1,0.30616837]
["bitfinex","ETHUSD",1734900427327,0.61872121,3277.4,3277.0,1.03337011]
["bitfinex","ETHUSD",1734900427522,0.1666101,3277.6,3277.0,1.03337011]
["bitfinex","ETHUSD",1734900427721,3.05128,3277.4,3277.0,1.03337011]
["bitfinex","ETHUSD",1734900427877,3.05157,3277.0,3276.9,0.7757]
["bitfinex","ETHUSD",1734900428869,0.61052785,3277.5,3276.9,0.7757]
["bitfinex","ETHUSD",1734900429076,3.05147,3277.1,3276.9,0.7757]
["bitfinex","ETHUSD",1734900429503,0.61052785,3277.5,3276.9,0.7757]
["bitfinex","ETHUSD",1734900429672,3.05135,3277.3,3276.9,0.7757]
["bitfinex","ETHUSD",1734900430236,3.66162785,3277.5,3276.9,0.7757]
["bitfinex","ETHUSD",1734900431291,0.61052785,3277.5,3276.9,0.7757]
["bitfinex","ETHUSD",1734900431491,3.05122,3277.4,3276.9,0.7757]
["bitfinex","ETHUSD",1734900432030,0.61052785,3277.5,3276.9,0.7757]
["bitfinex","ETHUSD",1734900432774,3.66164785,3277.5,3276.9,0.7757]
["bitfinex","ETHUSD",1734900433299,3.0512,3277.4,3276.9,0.7757]
["bitfinex","ETHUSD",1734900433604,0.61052785,3277.5,3276.9,0.7757]
["bitfinex","ETHUSD",1734900433901,0.61052785,3277.5,3277.0,2.58130547]
["bitfinex","ETHUSD",1734900434095,0.61052785,3277.5,3277.1,0.33570055]
["bitfinex","ETHUSD",1734900434312,3.66170785,3277.5,3277.1,0.33570055]
["bitfinex","ETHUSD",1734900434514,0.61052785,3277.5,3277.2,0.7628]
["bitfinex","ETHUSD",1734900434717,0.1666101,3277.6,3277.3,0.7628]
["bitfinex","ETHUSD",1734900436222,0.1666101,3277.6,3277.3,3.81402]
["bitfinex","ETHUSD",1734900436390,0.1666101,3277.6,3277.2,2.84029976]
["bitfinex","ETHUSD",1734900436391,0.1666101,3277.6,3277.5,0.821]
["bitfinex","ETHUSD",1734900436585,3.05034,3278.4,3277.5,0.821]
["bitfinex","ETHUSD",1734900436786,0.59769847,3278.6,3277.5,0.821]
["bitfinex","ETHUSD",1734900437121,3.05044,3278.3,3277.5,0.821]
["bitfinex","ETHUSD",1734900437725,3.05006,3278.7,3277.7,5.89114976]
["bitfinex","ETHUSD",1734900437726,3.05,3278.7,3277.7,5.89114976]
["bitfinex","ETHUSD",1734900438031,2.84029976,3279.4,3277.9,0.821]
["bitfinex","ETHUSD",1734900438190,3.05017,3278.5,3277.9,0.821]
["bitfinex","ETHUSD",1734900438882,3.04952,3279.2,3277.9,0.821]
["bitfinex","ETHUSD",1734900439084,3.0,3279.1,3277.9,0.821]
["bitfinex","ETHUSD",1734900439323,3.05019,3278.5,3277.9,0.821]
["bitfinex","ETHUSD",1734900439987,3.0498,3278.9,3277.9,0.821]
["bitfinex","ETHUSD",1734900440187,3.05035,3278.4,3277.9,0.821]
["bitfinex","ETHUSD",1734900441028,0.61009302,3279.0,3278.1,0.821]
["bitfinex","ETHUSD",1734900441029,3.04974,3279.0,3278.1,0.821]
["bitfinex","ETHUSD",1734900441211,3.04974,3279.0,3278.0,5.89088976]
["bitfinex","ETHUSD",1734900441212,2.84029976,3280.0,3278.3,0.821]
["bitfinex","ETHUSD",1734900441389,3.04981,3278.9,3278.3,0.821]
["bitfinex","ETHUSD",1734900441591,3.05026,3278.4,3278.3,0.821]
["bitfinex","ETHUSD",1734900441823,3.05058,3278.1,3277.4,0.821]
["bitfinex","ETHUSD",1734900441986,3.05058,3278.1,3277.5,0.36612998]
["bitfinex","ETHUSD",1734900442186,3.05058,3278.1,3277.6,0.821]
["bitfinex","ETHUSD",1734900442996,3.04944,3279.3,3277.6,3.66129976]
["bitfinex","ETHUSD",1734900443200,0.61039865,3279.0,3277.7,0.821]
["bitfinex","ETHUSD",1734900443492,3.05017,3278.5,3277.7,0.821]
["bitfinex","ETHUSD",1734900443836,3.0503,3278.4,3277.9,0.821]
["bitfinex","ETHUSD",1734900445195,3.05014,3278.6,3277.9,0.821]
["bitfinex","ETHUSD",1734900445790,0.607648,3279.1,3277.9,0.821]
["bitfinex","ETHUSD",1734900446134,3.05028,3278.4,3277.9,0.821]
["bitfinex","ETHUSD",1734900447011,0.607648,3279.1,3277.9,3.66129976]
["bitfinex","ETHUSD",1734900447206,3.0498,3278.9,3278.2,3.61269976]
["bitfinex","ETHUSD",1734900448192,3.0498,3278.9,3278.2,2.84029976]
["bitfinex","ETHUSD",1734900448414,3.0498,3278.9,3278.3,0.8196]
["bitfinex","ETHUSD",1734900448815,3.04965,3279.1,3278.3,0.8196]
["bitfinex","ETHUSD",1734900449208,3.0,3279.3,3278.3,0.8196]
["bitfinex","ETHUSD",1734900449397,3.04983,3278.9,3278.3,1.18558998]
["bitfinex","ETHUSD",1734900450131,3.0,3279.5,3278.3,1.18558998]
["bitfinex","ETHUSD",1734900450334,3.05006,3278.7,3278.3,0.8196]
["bitfinex","ETHUSD",1734900450700,3.05011,3278.6,3278.3,0.8196]
["bitfinex","ETHUSD",1734900451098,3.04943,3279.3,3278.3,0.8196]
["bitfinex","ETHUSD",1734900451398,3.05026,3278.4,3278.3,0.8196]
["bitfinex","ETHUSD",1734900451799,3.05012,3278.6,3278.3,0.8196]
["bitfinex","ETHUSD",1734900452025,3.05017,3278.5,3278.3,0.8196]
["bitfinex","ETHUSD",1734900452535,3.0,3279.2,3278.3,0.8196]
["bitfinex","ETHUSD",1734900452536,3.05026,3278.4,3278.3,0.8196]
["bitfinex","ETHUSD",1734900454438,3.05015,3278.6,3278.3,0.8196]
["bitfinex","ETHUSD",1734900454621,3.05018,3278.5,3278.3,0.8196]
["bitfinex","ETHUSD",1734900454813,3.04961,3279.1,3278.3,0.8196]
["bitfinex","ETHUSD",1734900455037,3.05026,3278.4,3278.3,0.8196]
["bitfinex","ETHUSD",1734900456910,0.604961,3279.0,3278.0,0.8196]
["bitfinex","ETHUSD",1734900456911,3.05039,3278.3,3278.0,0.8196]
["bitfinex","ETHUSD",1734900457111,3.05002,3278.7,3278.0,0.8196]
["bitfinex","ETHUSD",1734900457311,3.0502,3278.5,3278.0,0.8196]
["bitfinex","ETHUSD",1734900458730,3.05002,3278.7,3278.0,0.8196]
["bitfinex","ETHUSD",1734900458922,3.05029,3278.4,3278.0,0.8196]
["bitfinex","ETHUSD",1734900459310,3.05054,3278.1,3278.0,0.8196]
["bitfinex","ETHUSD",1734900459533,3.05086,3277.8,3277.5,0.8196]
["bitfinex","ETHUSD",1734900459739,3.05091,3277.7,3277.5,0.8196]
["bitfinex","ETHUSD",1734900459952,3.05091,3277.7,3277.3,1.25261362]
["bitfinex","ETHUSD",1734900459953,3.05119,3277.4,3277.3,1.25261362]
["bitfinex","ETHUSD",1734900460878,3.05096,3277.7,3277.3,1.25261362]
["bitfinex","ETHUSD",1734900461155,3.05064,3278.0,3277.0,0.8196]
["bitfinex","ETHUSD",1734900461311,3.05064,3278.0,3277.1,0.387123]
["bitfinex","ETHUSD",1734900461733,3.05064,3278.0,3277.2,0.8196]
["bitfinex","ETHUSD",1734900461947,3.05064,3278.0,3277.3,0.8196]
["bitfinex","ETHUSD",1734900464762,3.05119,3277.4,3277.3,0.8196]
["bitfinex","ETHUSD",1734900464983,3.05119,3277.4,3277.1,1.25261362]
["bitfinex","ETHUSD",1734900465265,3.05138,3277.2,3277.1,1.25261362]
["bitfinex","ETHUSD",1734900465744,3.05157,3277.0,3276.9,0.8196]
["bitfinex","ETHUSD",1734900466259,2.84029976,3278.1,3276.9,0.8196]
["bitfinex","ETHUSD",1734900466462,0.58907698,3278.0,3276.9,0.8196]
["bitfinex","ETHUSD",1734900466639,3.05082,3277.8,3276.9,0.8196]
["bitfinex","ETHUSD",1734900466839,3.05144,3277.2,3276.9,0.8196]
["bitfinex","ETHUSD",1734900467868,0.60610134,3278.6,3277.0,0.803]
["bitfinex","ETHUSD",1734900468084,3.05024,3278.5,3277.2,0.803]
["bitfinex","ETHUSD",1734900468228,3.05024,3278.5,3277.4,3.05118]
["bitfinex","ETHUSD",1734900468434,3.05024,3278.5,3277.5,0.803]
["bitfinex","ETHUSD",1734900469006,3.05024,3278.5,3277.5,4.63414403]
["bitfinex","ETHUSD",1734900469567,3.05024,3278.5,3277.5,7.68523403]
["bitfinex","ETHUSD",1734900469882,3.04979,3279.0,3277.9,3.05065]
["bitfinex","ETHUSD",1734900470032,2.84029976,3279.6,3278.0,0.385365]
["bitfinex","ETHUSD",1734900470232,3.04974,3279.0,3277.8,0.803]
["bitfinex","ETHUSD",1734900470448,2.84029976,3279.6,3277.9,0.803]
["bitfinex","ETHUSD",1734900470731,2.84029976,3279.3,3278.1,0.803]
["bitfinex","ETHUSD",1734900471330,3.04982,3278.9,3278.1,0.803]
["bitfinex","ETHUSD",1734900471536,3.04982,3278.9,3278.2,2.57853041]
["bitfinex","ETHUSD",1734900471753,3.04982,3278.9,3278.2,3.04194481]
["bitfinex","ETHUSD",1734900472237,3.04991,3278.8,3278.2,3.04194481]
["bitfinex","ETHUSD",1734900472431,3.04981,3278.9,3278.2,3.04194481]
["bitfinex","ETHUSD",1734900472638,3.04981,3278.9,3278.2,0.4634144]
["bitfinex","ETHUSD",1734900472844,3.04981,3278.9,3278.1,0.803]
["bitfinex","ETHUSD",1734900474843,0.62028724,3279.4,3278.1,0.803]
["bitfinex","ETHUSD",1734900475037,3.04943,3279.3,3278.1,0.803]
["bitfinex","ETHUSD",1734900475586,3.04943,3279.3,3278.2,1.0310413]
["bitfinex","ETHUSD",1734900475735,3.04943,3279.3,3278.3,0.803]
["bitfinex","ETHUSD",1734900475933,3.0498,3278.9,3278.3,0.803]
["bitfinex","ETHUSD",1734900476545,3.05026,3278.4,3278.2,1.0310413]
["bitfinex","ETHUSD",1734900476882,3.04992,3278.8,3278.0,0.803]
["bitfinex","ETHUSD",1734900477075,3.04999,3278.7,3278.0,0.803]
["bitfinex","ETHUSD",1734900477272,3.04999,3278.7,3278.1,0.20556136]
["bitfinex","ETHUSD",1734900477841,3.50727148,3279.3,3278.0,0.803]
["bitfinex","ETHUSD",1734900478079,3.05008,3278.6,3278.0,0.803]
["bitfinex","ETHUSD",1734900478452,3.50727148,3279.3,3278.0,0.803]
["bitfinex","ETHUSD",1734900478453,3.0502,3278.5,3278.0,0.803]
["bitfinex","ETHUSD",1734900480857,6.55676148,3279.3,3278.0,0.803]
["bitfinex","ETHUSD",1734900480858,6.09922,3279.1,3278.0,0.803]
["bitfinex","ETHUSD",1734900481079,3.04988,3278.9,3278.0,0.803]
["bitfinex","ETHUSD",1734900481411,3.05029,3278.4,3278.0,0.803]
["bitfinex","ETHUSD",1734900482906,3.04972,3279.0,3278.0,0.803]
["bitfinex","ETHUSD",1734900483048,2.84029976,3279.6,3278.0,0.803]
["bitfinex","ETHUSD",1734900483254,3.04989,3278.9,3278.0,0.803]
["bitfinex","ETHUSD",1734900483453,3.04996,3278.8,3278.0,0.803]
["bitfinex","ETHUSD",1734900483654,2.84029976,3279.6,3278.2,0.803]
["bitfinex","ETHUSD",1734900483874,3.04981,3278.9,3278.3,0.33824752]
["bitfinex","ETHUSD",1734900484575,3.04981,3278.9,3278.3,1.3700376]
["bitfinex","ETHUSD",1734900484964,0.60659769,3279.3,3278.3,1.3700376]
["bitfinex","ETHUSD",1734900485185,3.05009,3278.6,3278.3,1.03179008]
["bitfinex","ETHUSD",1734900485400,3.05009,3278.6,3278.2,0.803]
["bitfinex","ETHUSD",1734900485401,3.05009,3278.6,3278.4,1.03179008]
["bitfinex","ETHUSD",1734900486209,3.04998,3278.8,3278.2,0.803]
["bitfinex","ETHUSD",1734900487610,3.05,3278.7,3278.2,0.803]
["bitfinex","ETHUSD",1734900487906,3.04961,3279.1,3278.2,0.803]
["bitfinex","ETHUSD",1734900487907,3.05024,3278.5,3278.2,0.803]
["bitfinex","ETHUSD",1734900488225,3.05036,3278.3,3278.2,0.803]
["bitfinex","ETHUSD",1734900488787,3.05064,3278.0,3277.9,1.25261362]
["bitfinex","ETHUSD",1734900488997,3.05064,3278.0,3277.6,2.04101362]
["bitfinex","ETHUSD",1734900489215,3.05078,3277.9,3277.6,2.04101362]
["bitfinex","ETHUSD",1734900489519,3.05045,3278.2,3277.6,2.04101362]
["bitfinex","ETHUSD",1734900489817,3.05079,3277.9,3277.6,2.04101362]
["bitfinex","ETHUSD",1734900490022,0.6254832,3278.7,3277.6,0.39199805]
["bitfinex","ETHUSD",1734900490226,3.04977,3279.0,3277.8,2.84029976]
["bitfinex","ETHUSD",1734900490386,3.04977,3279.0,3278.0,3.05061]
["bitfinex","ETHUSD",1734900490719,3.04977,3279.0,3278.1,0.7884]
["bitfinex","ETHUSD",1734900491082,3.04977,3279.0,3278.1,2.57849225]
["bitfinex","ETHUSD",1734900491315,3.04984,3278.9,3278.2,0.7884]
["bitfinex","ETHUSD",1734900491502,3.04984,3278.9,3278.3,0.33668923]
["bitfinex","ETHUSD",1734900491947,3.05005,3278.7,3278.3,0.33668923]
["bitfinex","ETHUSD",1734900492933,3.04948,3279.3,3278.3,0.33668923]
["bitfinex","ETHUSD",1734900493379,3.04978,3279.0,3278.2,0.7884]
["bitfinex","ETHUSD",1734900493582,3.04948,3279.3,3278.2,0.7884]
["bitfinex","ETHUSD",1734900493779,3.04972,3279.0,3278.2,0.7884]
["bitfinex","ETHUSD",1734900494084,3.04972,3279.0,3278.3,1.03107984]
["bitfinex","ETHUSD",1734900494486,3.04905,3279.7,3278.4,0.7884]
["bitfinex","ETHUSD",1734900494714,3.04905,3279.7,3278.3,4.08135984]
["bitfinex","ETHUSD",1734900494715,3.04933,3279.4,3278.6,0.7884]
["bitfinex","ETHUSD",1734900494925,2.84029976,3279.9,3278.6,0.7884]
["bitfinex","ETHUSD",1734900495098,3.04918,3279.6,3278.7,0.7884]
["bitfinex","ETHUSD",1734900495428,3.04892,3279.9,3278.7,3.04993]
["bitfinex","ETHUSD",1734900495760,4.52713989,3280.1,3278.9,0.7884]
["bitfinex","ETHUSD",1734900496048,3.049,3279.8,3278.9,0.7884]
["bitfinex","ETHUSD",1734900496349,3.04881,3280.0,3278.9,0.7884]
["bitfinex","ETHUSD",1734900496643,3.049,3279.8,3278.8,0.8132]
["bitfinex","ETHUSD",1734900496961,3.049,3279.8,3279.1,0.8132]
["bitfinex","ETHUSD",1734900497248,3.04909,3279.7,3279.1,0.8132]
["bitfinex","ETHUSD",1734900497405,3.04889,3279.9,3279.2,0.33880156]
["bitfinex","ETHUSD",1734900497944,3.04889,3279.9,3279.1,0.8132]
["bitfinex","ETHUSD",1734900498648,0.60771285,3280.2,3279.1,0.8132]
["bitfinex","ETHUSD",1734900498649,3.04916,3279.6,3279.1,0.8132]
["bitfinex","ETHUSD",1734900498951,3.04869,3280.1,3279.1,0.8132]
["bitfinex","ETHUSD",1734900499149,3.04898,3279.8,3279.1,0.8132]
["bitfinex","ETHUSD",1734900500532,0.60771285,3280.2,3279.1,0.8132]
["bitfinex","ETHUSD",1734900500719,3.04933,3279.4,3279.1,0.8132]
["bitfinex","ETHUSD",1734900500920,3.04915,3279.6,3279.1,0.8132]
["bitfinex","ETHUSD",1734900501337,0.36562629,3280.1,3279.1,0.8132]
["bitfinex","ETHUSD",1734900501535,3.04907,3279.7,3279.1,0.8132]
["bitfinex","ETHUSD",1734900502043,3.04913,3279.7,3279.1,0.8132]
["bitfinex","ETHUSD",1734900502236,3.04883,3280.0,3279.1,0.8132]
["bitfinex","ETHUSD",1734900502760,3.04913,3279.7,3279.1,0.8132]
["bitfinex","ETHUSD",1734900503276,3.04898,3279.8,3279.1,0.8132]
["bitfinex","ETHUSD",1734900504426,3.0,3280.0,3279.1,0.8132]
["bitfinex","ETHUSD",1734900504632,3.04925,3279.5,3279.1,0.8132]
["bitfinex","ETHUSD",1734900504976,3.04952,3279.2,3279.1,0.8132]
["bitfinex","ETHUSD",1734900505467,3.04868,3280.1,3279.1,0.8132]
["bitfinex","ETHUSD",1734900505468,3.0,3280.0,3279.1,0.8132]
["bitfinex","ETHUSD",1734900505629,0.94966926,3280.0,3279.1,0.8132]
["bitfinex","ETHUSD",1734900505839,3.04947,3279.3,3279.1,0.8132]
["bitfinex","ETHUSD",1734900506371,3.04952,3279.2,3279.1,0.8132]
["bitfinex","ETHUSD",1734900507082,3.04966,3279.1,3278.4,0.8088]
["bitfinex","ETHUSD",1734900507263,3.04966,3279.1,3278.5,0.20614136]
["bitfinex","ETHUSD",1734900507465,2.84029976,3279.9,3278.5,0.20614136]
["bitfinex","ETHUSD",1734900507466,3.0498,3278.9,3278.5,0.20614136]
["bitfinex","ETHUSD",1734900507789,3.04965,3279.1,3278.5,0.20614136]
["bitfinex","ETHUSD",1734900507999,3.04972,3279.0,3278.4,0.8088]
["bitfinex","ETHUSD",1734900508346,3.05,3278.7,3278.4,0.8088]
["bitfinex","ETHUSD",1734900509078,3.04964,3279.1,3278.4,0.8088]
["bitfinex","ETHUSD",1734900509440,3.04997,3278.8,3278.4,0.8088]
["bitfinex","ETHUSD",1734900509755,3.05007,3278.7,3278.4,0.8088]
["bitfinex","ETHUSD",1734900510960,3.04968,3279.1,3278.4,0.8088]
["bitfinex","ETHUSD",1734900510961,0.60439442,3279.4,3278.4,0.8088]
["bitfinex","ETHUSD",1734900511581,3.04973,3279.0,3278.4,0.8088]
["bitfinex","ETHUSD",1734900511788,3.04952,3279.2,3278.4,0.8088]
["bitfinex","ETHUSD",1734900512281,3.04981,3278.9,3278.4,0.8088]
["bitfinex","ETHUSD",1734900512699,3.04993,3278.8,3278.4,0.8088]
["bitfinex","ETHUSD",1734900513253,3.05005,3278.7,3278.4,0.8088]
["bitfinex","ETHUSD",1734900513503,3.05006,3278.7,3278.4,0.8088]
["bitfinex","ETHUSD",1734900514387,3.05006,3278.7,3277.9,1.87896687]
["bitfinex","ETHUSD",1734900514388,3.05064,3278.0,3277.9,1.87896687]
["bitfinex","ETHUSD",1734900515487,3.05073,3277.9,3277.6,0.8088]
["bitfinex","ETHUSD",1734900515682,3.05091,3277.7,3277.6,0.8088]
["bitfinex","ETHUSD",1734900515857,3.05119,3277.4,3277.3,2.05655109]
["bitfinex","ETHUSD",1734900516191,3.05119,3277.4,3277.3,0.8088]
["bitfinex","ETHUSD",1734900516679,3.05119,3277.4,3277.0,1.24775109]
["bitfinex","ETHUSD",1734900516884,3.05129,3277.3,3277.0,2.36922289]
["bitfinex","ETHUSD",1734900517286,3.05129,3277.3,3277.0,1.1214718]
["bitfinex","ETHUSD",1734900517494,3.05054,3278.1,3277.0,0.8088]
["bitfinex","ETHUSD",1734900517790,3.0513,3277.3,3277.0,0.8088]
["bitfinex","ETHUSD",1734900518088,3.05081,3277.9,3277.0,0.8088]
["bitfinex","ETHUSD",1734900518403,3.05083,3277.8,3277.0,0.8088]
["bitfinex","ETHUSD",1734900518593,3.05052,3278.2,3277.2,3.05134]
["bitfinex","ETHUSD",1734900518750,2.84029976,3278.9,3277.4,0.8268]
["bitfinex","ETHUSD",1734900518751,0.61914527,3278.8,3277.4,0.8268]
["bitfinex","ETHUSD",1734900519083,3.05028,3278.4,3277.6,0.8268]
["bitfinex","ETHUSD",1734900519447,3.04991,3278.8,3277.6,0.8268]
["bitfinex","ETHUSD",1734900519648,3.04961,3279.1,3277.6,0.8268]
["bitfinex","ETHUSD",1734900519848,3.05017,3278.5,3277.6,0.8268]
["bitfinex","ETHUSD",1734900520480,3.04999,3278.7,3277.7,0.8268]
["bitfinex","ETHUSD",1734900520684,3.05017,3278.5,3277.8,0.8268]
["bitfinex","ETHUSD",1734900520849,3.05018,3278.5,3277.8,0.8268]
["bitfinex","ETHUSD",1734900521050,3.59958495,3279.1,3277.8,0.8268]
["bitfinex","ETHUSD",1734900521245,3.05045,3278.2,3277.8,0.8268]
["bitfinex","ETHUSD",1734900521484,3.05011,3278.6,3277.8,0.8268]
["bitfinex","ETHUSD",1734900521686,3.05082,3277.8,3277.7,1.03000236]
["bitfinex","ETHUSD",1734900521888,3.05082,3277.8,3277.6,0.8268]
["bitfinex","ETHUSD",1734900522198,3.05064,3278.0,3277.6,0.8268]
["bitfinex","ETHUSD",1734900522400,3.05044,3278.3,3277.7,0.20745511]
["bitfinex","ETHUSD",1734900522572,3.05048,3278.2,3277.7,0.20745511]
["bitfinex","ETHUSD",1734900522774,3.05037,3278.3,3277.7,0.20745511]
["bitfinex","ETHUSD",1734900523096,3.0,3278.8,3277.7,0.20745511]
["bitfinex","ETHUSD",1734900523300,3.05043,3278.3,3277.6,0.8268]
["bitfinex","ETHUSD",1734900523800,3.0,3278.8,3277.6,0.8268]
["bitfinex","ETHUSD",1734900524008,3.05031,3278.4,3277.6,0.8268]
["bitfinex","ETHUSD",1734900524799,3.0,3278.8,3277.6,0.8268]
["bitfinex","ETHUSD",1734900525001,3.05073,3277.9,3277.6,0.8268]
["bitfinex","ETHUSD",1734900525359,3.05014,3278.6,3277.6,0.8268]
["bitfinex","ETHUSD",1734900525564,3.05043,3278.3,3277.6,0.8268]
["bitfinex","ETHUSD",1734900525909,3.05048,3278.2,3277.6,0.8268]
["bitfinex","ETHUSD",1734900526065,3.05056,3278.1,3277.6,0.8268]
["bitfinex","ETHUSD",1734900526265,3.05026,3278.4,3277.6,0.8268]
["bitfinex","ETHUSD",1734900526463,0.605014,3278.6,3277.6,0.8268]
["bitfinex","ETHUSD",1734900526665,3.0,3278.8,3277.6,0.8268]
["bitfinex","ETHUSD",1734900526666,3.05061,3278.1,3277.6,0.8268]
["bitfinex","ETHUSD",1734900527293,0.60035515,3278.4,3277.6,0.8268]
["bitfinex","ETHUSD",1734900527602,3.05083,3277.8,3277.6,0.8268]
["bitfinex","ETHUSD",1734900528111,0.60035515,3278.4,3277.6,0.8268]
["bitfinex","ETHUSD",1734900528303,3.05091,3277.7,3277.6,0.8268]
["bitfinex","ETHUSD",1734900528692,3.05068,3278.0,3277.1,0.7875]
["bitfinex","ETHUSD",1734900529004,3.051,3277.7,3277.2,0.20352511]
["bitfinex","ETHUSD",1734900529702,3.051,3277.7,3277.1,0.7875]
["bitfinex","ETHUSD",1734900529901,0.60035515,3278.4,3277.1,0.7875]
["bitfinex","ETHUSD",1734900530108,3.05072,3278.0,3277.1,0.7875]
["bitfinex","ETHUSD",1734900530502,3.05072,3278.0,3277.1,3.05145]
["bitfinex","ETHUSD",1734900530839,3.05072,3278.0,3277.2,2.57205268]
["bitfinex","ETHUSD",1734900531007,3.05055,3278.1,3277.4,0.7875]
["bitfinex","ETHUSD",1734900531547,3.05046,3278.2,3277.4,0.7875]
["bitfinex","ETHUSD",1734900531842,3.05055,3278.1,3277.4,0.7875]
["bitfinex","ETHUSD",1734900533743,3.05038,3278.3,3277.5,0.7875]
["bitfinex","ETHUSD",1734900533905,3.05038,3278.3,3277.6,0.383868]
["bitfinex","ETHUSD",1734900534640,3.05058,3278.1,3277.6,0.383868]
["bitfinex","ETHUSD",1734900534938,3.05058,3278.1,3277.5,0.7875]
["bitfinex","ETHUSD",1734900537109,3.6586281,3278.8,3277.5,0.7875]
["bitfinex","ETHUSD",1734900537294,3.05025,3278.5,3277.5,3.83853]
["bitfinex","ETHUSD",1734900537493,3.05025,3278.5,3277.6,0.7875]
["bitfinex","ETHUSD",1734900537954,2.84029976,3279.5,3277.7,0.7875]
["bitfinex","ETHUSD",1734900538240,2.84029976,3279.5,3278.0,0.7875]
["bitfinex","ETHUSD",1734900538943,0.61255797,3279.4,3278.0,0.7875]
["bitfinex","ETHUSD",1734900539107,3.0499,3278.8,3278.0,0.7875]
["bitfinex","ETHUSD",1734900539845,3.04952,3279.2,3278.0,0.7875]
["bitfinex","ETHUSD",1734900540144,3.04952,3279.2,3278.2,0.763]
["bitfinex","ETHUSD",1734900540305,0.61255797,3279.4,3278.2,0.763]
["bitfinex","ETHUSD",1734900540646,3.04943,3279.3,3278.2,0.763]
["bitfinex","ETHUSD",1734900540795,3.61255797,3279.4,3278.2,0.763]
["bitfinex","ETHUSD",1734900541013,3.05007,3278.7,3278.2,0.763]
["bitfinex","ETHUSD",1734900541218,3.61255797,3279.4,3278.2,0.763]
["bitfinex","ETHUSD",1734900541418,3.04979,3279.0,3278.2,0.763]
["bitfinex","ETHUSD",1734900541875,3.61255797,3279.4,3278.2,0.763]
["bitfinex","ETHUSD",1734900542182,3.04998,3278.8,3278.2,0.763]
["bitfinex","ETHUSD",1734900543116,3.04943,3279.3,3278.2,3.81338]
["bitfinex","ETHUSD",1734900543456,3.04953,3279.2,3278.4,0.763]
["bitfinex","ETHUSD",1734900544020,3.0,3279.7,3278.4,3.05024]
["bitfinex","ETHUSD",1734900544225,3.04933,3279.5,3278.5,0.763]
["bitfinex","ETHUSD",1734900544447,3.0,3279.7,3278.5,0.763]
["bitfinex","ETHUSD",1734900544448,3.04959,3279.2,3278.5,0.763]
["bitfinex","ETHUSD",1734900544977,3.59719369,3279.7,3278.5,0.763]
["bitfinex","ETHUSD",1734900544978,0.59719369,3279.7,3278.5,0.763]
["bitfinex","ETHUSD",1734900545118,3.04868,3280.1,3278.5,0.763]
["bitfinex","ETHUSD",1734900545321,0.62536666,3279.9,3278.7,0.763]
["bitfinex","ETHUSD",1734900545584,3.0491,3279.7,3278.7,3.04991]
["bitfinex","ETHUSD",1734900545723,3.04915,3279.6,3278.7,3.04991]
["bitfinex","ETHUSD",1734900545920,3.04915,3279.6,3278.8,0.763]
["bitfinex","ETHUSD",1734900546275,3.04915,3279.6,3279.0,0.763]
["bitfinex","ETHUSD",1734900546569,3.04923,3279.6,3279.0,0.763]
["bitfinex","ETHUSD",1734900547620,3.04878,3280.0,3279.0,0.763]
["bitfinex","ETHUSD",1734900548042,0.608744,3280.1,3279.0,0.763]
["bitfinex","ETHUSD",1734900548634,3.04878,3280.0,3279.0,0.763]
["bitfinex","ETHUSD",1734900548932,3.0491,3279.7,3279.0,0.763]
["bitfinex","ETHUSD",1734900549435,3.0489,3279.9,3279.0,0.763]
["bitfinex","ETHUSD",1734900549665,3.04906,3279.7,3279.0,0.763]
["bitfinex","ETHUSD",1734900550186,3.04861,3280.2,3278.9,2.84029976]
["bitfinex","ETHUSD",1734900550330,3.04861,3280.2,3279.2,3.04951]
["bitfinex","ETHUSD",1734900550530,3.04861,3280.2,3279.3,0.7558]
["bitfinex","ETHUSD",1734900551163,3.61222742,3280.4,3279.3,0.7558]
["bitfinex","ETHUSD",1734900551362,3.04897,3279.8,3279.3,0.7558]
["bitfinex","ETHUSD",1734900551752,3.61222742,3280.4,3279.3,0.7558]
["bitfinex","ETHUSD",1734900551940,3.04907,3279.7,3279.3,0.7558]
["bitfinex","ETHUSD",1734900552143,3.04918,3279.6,3279.3,0.7558]
["bitfinex","ETHUSD",1734900552368,0.95008472,3280.3,3279.3,0.7558]
["bitfinex","ETHUSD",1734900552535,3.04933,3279.4,3279.3,0.7558]
["bitfinex","ETHUSD",1734900555445,3.04923,3279.6,3279.3,0.7558]
["bitfinex","ETHUSD",1734900555853,3.04924,3279.5,3279.3,0.7558]
["bitfinex","ETHUSD",1734900557187,3.0491,3279.7,3279.3,0.7558]
["bitfinex","ETHUSD",1734900557877,3.0487,3280.1,3279.3,0.7558]
["bitfinex","ETHUSD",1734900558104,3.0485,3280.3,3279.3,3.80514]
["bitfinex","ETHUSD",1734900558301,0.1666101,3280.8,3279.5,0.7558]
["bitfinex","ETHUSD",1734900558507,3.04816,3280.7,3279.7,3.04898]
["bitfinex","ETHUSD",1734900558816,3.04816,3280.7,3279.8,0.7558]
["bitfinex","ETHUSD",1734900559115,3.04822,3280.6,3279.8,0.7558]
["bitfinex","ETHUSD",1734900559322,3.04842,3280.4,3279.8,0.7558]
["bitfinex","ETHUSD",1734900559611,3.04812,3280.7,3279.8,0.7558]
["bitfinex","ETHUSD",1734900559924,2.84029976,3280.5,3279.3,0.7558]
["bitfinex","ETHUSD",1734900560100,3.04899,3279.8,3279.3,0.7558]
["bitfinex","ETHUSD",1734900560909,2.84029976,3280.5,3279.3,0.7558]
["bitfinex","ETHUSD",1734900561113,3.04874,3280.1,3279.3,0.7558]
["bitfinex","ETHUSD",1734900561313,3.0487,3280.1,3279.3,0.7558]
["bitfinex","ETHUSD",1734900561466,3.00690986,3280.8,3279.3,0.7558]
["bitfinex","ETHUSD",1734900561467,3.04888,3279.9,3279.3,0.7558]
["bitfinex","ETHUSD",1734900562168,3.04853,3280.3,3279.3,0.7558]
["bitfinex","ETHUSD",1734900562370,3.04867,3280.2,3279.3,0.7558]
["bitfinex","ETHUSD",1734900563115,0.60886566,3280.7,3279.4,0.7558]
["bitfinex","ETHUSD",1734900563270,3.04871,3280.1,3279.4,0.7558]
["bitfinex","ETHUSD",1734900564088,3.04884,3280.0,3279.4,0.7558]
["bitfinex","ETHUSD",1734900565907,0.60886566,3280.7,3279.4,0.7558]
["bitfinex","ETHUSD",1734900566125,3.04887,3279.9,3279.4,0.7558]
["bitfinex","ETHUSD",1734900566508,3.04871,3280.1,3279.4,0.7558]
["bitfinex","ETHUSD",1734900566705,3.04848,3280.4,3279.4,0.7558]
["bitfinex","ETHUSD",1734900567205,3.04877,3280.1,3279.4,0.7558]
["bitfinex","ETHUSD",1734900567424,3.04844,3280.4,3279.4,0.7558]
["bitfinex","ETHUSD",1734900567598,0.304844,3280.4,3279.4,0.7558]
["bitfinex","ETHUSD",1734900567796,0.60886566,3280.7,3279.4,0.7558]
["bitfinex","ETHUSD",1734900568325,3.04914,3279.7,3279.4,0.7558]
["bitfinex","ETHUSD",1734900569132,3.04895,3279.9,3279.4,0.7558]
["bitfinex","ETHUSD",1734900569625,3.04831,3280.5,3279.4,0.7558]
["bitfinex","ETHUSD",1734900569794,3.04907,3279.7,3279.4,0.7558]
["bitfinex","ETHUSD",1734900569990,3.0484,3280.4,3279.4,0.7558]
["bitfinex","ETHUSD",1734900570191,3.04917,3279.6,3279.4,0.7558]
["bitfinex","ETHUSD",1734900570635,3.04924,3279.5,3279.4,0.7558]
["bitfinex","ETHUSD",1734900570936,3.04909,3279.7,3278.7,0.7636]
["bitfinex","ETHUSD",1734900571146,3.04917,3279.6,3278.7,0.7636]
["bitfinex","ETHUSD",1734900571846,3.04859,3280.2,3278.7,0.7636]
["bitfinex","ETHUSD",1734900572025,3.04934,3279.4,3278.8,0.36038998]
["bitfinex","ETHUSD",1734900572347,3.04934,3279.4,3278.9,0.7636]
["bitfinex","ETHUSD",1734900572644,0.60583102,3280.1,3278.9,0.7636]
["bitfinex","ETHUSD",1734900572841,6.09756,3280.0,3278.9,0.7636]
["bitfinex","ETHUSD",1734900573045,3.04918,3279.6,3278.9,0.7636]
["bitfinex","ETHUSD",1734900573544,3.04878,3280.0,3278.9,3.81333]
["bitfinex","ETHUSD",1734900573751,3.04894,3279.9,3279.1,0.7636]
["bitfinex","ETHUSD",1734900574552,3.04872,3280.1,3279.1,0.7636]
["bitfinex","ETHUSD",1734900574728,3.04855,3280.3,3279.1,0.7636]
["bitfinex","ETHUSD",1734900574729,0.6128571,3280.3,3279.1,0.7636]
["bitfinex","ETHUSD",1734900574928,3.04905,3279.8,3279.1,0.7636]
["bitfinex","ETHUSD",1734900575827,3.0491,3279.7,3279.1,0.7636]
["bitfinex","ETHUSD",1734900576149,3.04901,3279.8,3279.1,0.7636]
["bitfinex","ETHUSD",1734900576550,3.04924,3279.6,3279.1,0.7636]
["bitfinex","ETHUSD",1734900576762,6.09718,3280.2,3279.1,0.7636]
["bitfinex","ETHUSD",1734900577052,0.914568,3280.2,3279.1,0.7636]
["bitfinex","ETHUSD",1734900577217,3.04916,3279.6,3279.1,0.7636]
["bitfinex","ETHUSD",1734900577839,3.04898,3279.8,3279.1,0.7636]
["bitfinex","ETHUSD",1734900578031,0.60656418,3280.5,3279.1,0.7636]
["bitfinex","ETHUSD",1734900578032,3.04882,3280.0,3279.1,0.7636]
["bitfinex","ETHUSD",1734900578329,3.04888,3279.9,3279.1,0.7636]
["bitfinex","ETHUSD",1734900578542,3.0485,3280.3,3278.9,2.84029976]
["bitfinex","ETHUSD",1734900578543,3.0485,3280.3,3279.3,0.7636]
["bitfinex","ETHUSD",1734900578752,3.0,3280.2,3279.5,0.7636]
["bitfinex","ETHUSD",1734900578966,3.04881,3280.0,3279.5,0.7636]
["bitfinex","ETHUSD",1734900581989,0.60656418,3280.5,3279.5,0.7636]
["bitfinex","ETHUSD",1734900581990,3.04897,3279.8,3279.5,0.7636]
["bitfinex","ETHUSD",1734900583551,3.0486,3280.2,3279.1,1.24775109]
["bitfinex","ETHUSD",1734900583759,3.04932,3279.5,3279.2,0.7636]
["bitfinex","ETHUSD",1734900583957,3.04932,3279.5,3279.2,1.35782431]
["bitfinex","ETHUSD",1734900584256,3.04934,3279.4,3279.2,1.35782431]
["bitfinex","ETHUSD",1734900584454,3.04934,3279.4,3279.2,0.7636]
["bitfinex","ETHUSD",1734900587077,3.04943,3279.3,3279.2,0.7636]
["bitfinex","ETHUSD",1734900587399,3.04928,3279.5,3279.2,0.7636]
["bitfinex","ETHUSD",1734900587902,3.04909,3279.7,3279.2,0.7636]
["bitfinex","ETHUSD",1734900588213,3.04932,3279.5,3279.2,0.7636]
["bitfinex","ETHUSD",1734900588498,3.04909,3279.7,3279.2,0.7636]
["bitfinex","ETHUSD",1734900588499,3.04943,3279.3,3279.2,0.7636]
["bitfinex","ETHUSD",1734900588867,3.04943,3279.3,3279.2,0.96473511]
["bitfinex","ETHUSD",1734900589069,3.0,3280.1,3279.2,0.96473511]
["bitfinex","ETHUSD",1734900589275,3.04891,3279.9,3279.3,0.7634]
["bitfinex","ETHUSD",1734900589512,3.04898,3279.8,3279.3,0.7634]
["bitfinex","ETHUSD",1734900590271,3.04898,3279.8,3279.4,4.58020382]
["bitfinex","ETHUSD",1734900590578,3.04898,3279.8,3279.5,0.64591707]
["bitfinex","ETHUSD",1734900590776,0.61055409,3280.4,3279.4,4.58020382]
["bitfinex","ETHUSD",1734900591103,3.04924,3279.5,3279.4,0.7634]
["bitfinex","ETHUSD",1734900591810,3.04924,3279.5,3279.4,1.79133986]
["bitfinex","ETHUSD",1734900591981,3.04924,3279.5,3279.4,1.02793986]
["bitfinex","ETHUSD",1734900592601,3.0495,3279.3,3279.1,1.02793986]
["bitfinex","ETHUSD",1734900592984,3.0495,3279.3,3279.1,1.33139008]
["bitfinex","ETHUSD",1734900593738,3.04924,3279.5,3279.1,0.30345022]
["bitfinex","ETHUSD",1734900593739,3.04952,3279.2,3279.1,0.30345022]
["bitfinex","ETHUSD",1734900594919,3.04952,3279.2,3279.1,1.02815701]
["bitfinex","ETHUSD",1734900595276,3.04952,3279.2,3278.9,9.35e-06]
["bitfinex","ETHUSD",1734900595478,3.04971,3279.0,3278.9,9.35e-06]
["bitfinex","ETHUSD",1734900595981,3.04971,3279.0,3278.3,9.35e-06]
["bitfinex","ETHUSD",1734900596198,3.05025,3278.5,3278.3,9.35e-06]
["bitfinex","ETHUSD",1734900596541,3.04905,3279.7,3278.4,0.7634]
["bitfinex","ETHUSD",1734900596724,3.0,3279.6,3278.5,0.7634]
["bitfinex","ETHUSD",1734900596942,3.04867,3280.2,3278.6,0.7634]
["bitfinex","ETHUSD",1734900596943,3.04887,3279.9,3278.6,0.7634]
["bitfinex","ETHUSD",1734900597217,1.62990796,3280.9,3278.3,0.26423762]
["bitfinex","ETHUSD",1734900597218,3.04868,3280.1,3278.8,3.81327]
["bitfinex","ETHUSD",1734900597408,3.04904,3279.8,3278.9,0.7634]
["bitfinex","ETHUSD",1734900597593,3.04904,3279.8,3279.0,0.381327]
["bitfinex","ETHUSD",1734900597793,3.04904,3279.8,3279.1,0.7634]
["bitfinex","ETHUSD",1734900598793,3.04904,3279.8,3279.2,1.54367973]
["bitfinex","ETHUSD",1734900599395,3.04904,3279.8,3279.3,0.7634]
["bitfinex","ETHUSD",1734900599698,3.04877,3280.1,3279.3,0.7634]
["bitfinex","ETHUSD",1734900600311,3.0483,3280.6,3279.3,0.7634]
["bitfinex","ETHUSD",1734900600599,7.36612556,3280.9,3279.3,0.7634]
["bitfinex","ETHUSD",1734900600600,3.0485,3280.3,3279.5,0.7634]
["bitfinex","ETHUSD",1734900600832,3.0485,3280.3,3279.7,0.7634]
["bitfinex","ETHUSD",1734900602003,2.84029976,3280.9,3279.8,1.54230482]
["bitfinex","ETHUSD",1734900602004,3.04831,3280.5,3279.8,1.54230482]
["bitfinex","ETHUSD",1734900602245,3.04842,3280.4,3279.8,1.54230482]
["bitfinex","ETHUSD",1734900602465,3.04832,3280.5,3279.8,1.54230482]
["bitfinex","ETHUSD",1734900602751,2.84029976,3280.9,3279.8,1.98382904]
["bitfinex","ETHUSD",1734900602961,3.0,3281.3,3279.8,1.54230482]
["bitfinex","ETHUSD",1734900602962,3.04887,3279.9,3279.8,1.54230482]
["bitfinex","ETHUSD",1734900603657,3.04887,3279.9,3279.7,0.7634]
["bitfinex","ETHUSD",1734900603846,3.04862,3280.2,3279.7,0.7634]
["bitfinex","ETHUSD",1734900604042,2.84029976,3280.6,3279.7,0.7634]
["bitfinex","ETHUSD",1734900604343,3.04896,3279.8,3279.7,0.7634]
["bitfinex","ETHUSD",1734900605150,0.28402998,3280.5,3279.7,0.7634]
["bitfinex","ETHUSD",1734900605315,3.33233998,3280.5,3279.7,0.7634]
["bitfinex","ETHUSD",1734900605515,3.04855,3280.3,3279.7,0.7634]
["bitfinex","ETHUSD",1734900606116,3.04868,3280.2,3279.7,0.7634]
["bitfinex","ETHUSD",1734900606331,2.84029976,3280.9,3279.7,0.7634]
["bitfinex","ETHUSD",1734900606533,3.04896,3279.8,3279.7,0.7634]
["bitfinex","ETHUSD",1734900607432,3.04851,3280.3,3279.7,0.7634]
["bitfinex","ETHUSD",1734900607630,3.04882,3280.0,3279.7,0.7634]
["bitfinex","ETHUSD",1734900608046,3.04891,3279.9,3279.7,0.7634]
["bitfinex","ETHUSD",1734900608244,3.0484,3280.4,3279.7,0.7634]
["bitfinex","ETHUSD",1734900608553,3.04877,3280.1,3279.7,0.7634]
["bitfinex","ETHUSD",1734900609204,3.04877,3280.1,3279.7,0.96404697]
["bitfinex","ETHUSD",1734900609449,3.04831,3280.5,3279.7,0.96404697]
["bitfinex","ETHUSD",1734900609450,2.84029976,3280.6,3279.7,0.96404697]
["bitfinex","ETHUSD",1734900609620,3.04878,3280.0,3279.7,0.7634]
["bitfinex","ETHUSD",1734900610443,2.99878,3280.0,3279.7,0.7634]
["bitfinex","ETHUSD",1734900612207,3.04831,3280.5,3279.7,0.7634]
["bitfinex","ETHUSD",1734900612414,3.04896,3279.8,3279.7,0.7634]
["bitfinex","ETHUSD",1734900612814,2.84029976,3280.6,3279.7,0.7634]
["bitfinex","ETHUSD",1734900613035,3.0484,3280.4,3279.7,0.7634]
["bitfinex","ETHUSD",1734900613352,3.04832,3280.5,3279.7,0.7634]
["bitfinex","ETHUSD",1734900613748,3.04812,3280.7,3279.7,0.7634]
["bitfinex","ETHUSD",1734900614056,3.04842,3280.4,3279.7,0.7634]
["bitfinex","ETHUSD",1734900614271,0.76329214,3280.8,3279.7,0.7634]
["bitfinex","ETHUSD",1734900614409,3.04872,3280.1,3279.8,1.53975855]
["bitfinex","ETHUSD",1734900614613,3.04887,3279.9,3279.8,1.53975855]
["bitfinex","ETHUSD",1734900615425,3.04887,3279.9,3279.7,0.7634]
["bitfinex","ETHUSD",1734900616463,3.04896,3279.8,3279.7,0.7634]
["bitfinex","ETHUSD",1734900618453,3.04831,3280.5,3279.7,0.7634]
["bitfinex","ETHUSD",1734900618627,0.1666101,3280.8,3279.7,0.7634]
["bitfinex","ETHUSD",1734900618828,0.1666101,3280.8,3279.8,2.84029976]
["bitfinex","ETHUSD",1734900619130,0.1666101,3280.8,3280.2,0.8235]
["bitfinex","ETHUSD",1734900620040,0.1666101,3280.8,3280.2,3.87204]
["bitfinex","ETHUSD",1734900620255,0.1666101,3280.8,3280.4,2.84029976]
["bitfinex","ETHUSD",1734900620472,0.1666101,3280.8,3280.7,0.8235]
["bitfinex","ETHUSD",1734900621369,0.1666101,3280.8,3280.7,3.87162]
["bitfinex","ETHUSD",1734900621557,3.67184,3282.1,3281.0,3.04779]
["bitfinex","ETHUSD",1734900621752,0.625,3282.1,3281.1,2.84029976]
["bitfinex","ETHUSD",1734900621959,0.625,3282.1,3281.5,3.04735]
["bitfinex","ETHUSD",1734900622154,0.625,3282.1,3281.7,3.04716]
["bitfinex","ETHUSD",1734900622483,0.625,3282.1,3281.5,3.04735]
["bitfinex","ETHUSD",1734900622678,0.575,3282.1,3281.7,2.84029976]
["bitfinex","ETHUSD",1734900622880,0.575,3282.1,3281.8,0.8235]
["bitfinex","ETHUSD",1734900623947,0.575,3282.1,3281.9,0.687069]
["bitfinex","ETHUSD",1734900624449,0.575,3282.1,3281.8,0.8235]
["bitfinex","ETHUSD",1734900625501,0.575,3282.1,3281.8,3.87052]
["bitfinex","ETHUSD",1734900625800,0.575,3282.1,3281.9,0.8235]
["bitfinex","ETHUSD",1734900627373,0.37459301,3282.4,3282.0,3.82568]
["bitfinex","ETHUSD",1734900627683,0.37459301,3282.4,3282.0,3.04688]
["bitfinex","ETHUSD",1734900627863,0.37459301,3282.4,3282.1,1.36751798]
["bitfinex","ETHUSD",1734900628456,0.37459301,3282.4,3282.2,2.84029976]
["bitfinex","ETHUSD",1734900632373,0.37459301,3282.4,3282.3,0.7788]
["bitfinex","ETHUSD",1734900633516,0.62362473,3284.0,3282.3,0.7788]
["bitfinex","ETHUSD",1734900633809,3.04515,3283.9,3282.3,0.7788]
["bitfinex","ETHUSD",1734900633967,3.04626,3282.8,3282.3,0.7788]
["bitfinex","ETHUSD",1734900634162,3.04534,3283.7,3282.3,0.7788]
["bitfinex","ETHUSD",1734900634606,3.04561,3283.5,3282.3,0.7788]
["bitfinex","ETHUSD",1734900634811,3.04647,3282.5,3282.0,3.61909976]
["bitfinex","ETHUSD",1734900635009,3.04668,3282.3,3282.0,0.7788]
["bitfinex","ETHUSD",1734900635223,3.04645,3282.6,3282.0,0.7788]
["bitfinex","ETHUSD",1734900635409,3.04646,3282.5,3282.0,0.7788]
["bitfinex","ETHUSD",1734900635725,3.04655,3282.4,3282.0,0.7788]
["bitfinex","ETHUSD",1734900636023,0.6197183,3283.3,3282.0,0.7788]
["bitfinex","ETHUSD",1734900636024,3.04633,3282.7,3282.0,3.61909976]
["bitfinex","ETHUSD",1734900636224,3.04633,3282.7,3282.0,3.98100974]
["bitfinex","ETHUSD",1734900636537,3.04635,3282.7,3282.0,3.98100974]
["bitfinex","ETHUSD",1734900636827,3.04599,3283.0,3282.0,3.98100974]
["bitfinex","ETHUSD",1734900637787,3.04629,3282.7,3282.0,3.98100974]
["bitfinex","ETHUSD",1734900637982,3.6655183,3283.3,3282.1,0.39810097]
["bitfinex","ETHUSD",1734900638182,3.04611,3282.9,3282.1,0.39810097]
["bitfinex","ETHUSD",1734900638834,3.04618,3282.8,3282.1,0.39810097]
["bitfinex","ETHUSD",1734900639434,3.04632,3282.7,3282.1,0.39810097]
["bitfinex","ETHUSD",1734900639587,3.04611,3282.9,3282.1,0.39810097]
["bitfinex","ETHUSD",1734900639923,3.04571,3283.3,3282.0,3.61909976]
["bitfinex","ETHUSD",1734900639924,3.04625,3282.8,3282.2,0.40172007]
["bitfinex","ETHUSD",1734900640284,3.04571,3283.3,3282.3,0.825]
["bitfinex","ETHUSD",1734900640490,3.04601,3283.0,3282.3,3.66529976]
["bitfinex","ETHUSD",1734900640912,0.06003635,3282.9,3282.3,3.66529976]
["bitfinex","ETHUSD",1734900641112,0.06003635,3282.9,3282.3,2.84029976]
["bitfinex","ETHUSD",1734900641292,0.06003635,3282.9,3282.4,1.14920198]
["bitfinex","ETHUSD",1734900641490,3.04562,3283.5,3282.4,1.14920198]
["bitfinex","ETHUSD",1734900641691,0.05975248,3282.8,3282.6,2.84029976]
["bitfinex","ETHUSD",1734900641886,3.04581,3283.2,3282.6,2.84029976]
["bitfinex","ETHUSD",1734900642120,3.64278931,3283.6,3282.6,2.84029976]
["bitfinex","ETHUSD",1734900642425,4.04375599,3283.6,3282.4,1.14920198]
["bitfinex","ETHUSD",1734900642641,0.05811819,3283.5,3282.4,0.32420198]
["bitfinex","ETHUSD",1734900642845,0.05811819,3283.5,3282.5,0.825]
["bitfinex","ETHUSD",1734900643046,0.05811819,3283.5,3282.5,3.66529976]
["bitfinex","ETHUSD",1734900643242,0.05811819,3283.5,3282.5,6.71174976]
["bitfinex","ETHUSD",1734900643411,0.36687747,3283.8,3282.5,6.71174976]
["bitfinex","ETHUSD",1734900643412,3.04551,3283.6,3282.6,0.70359517]
["bitfinex","ETHUSD",1734900643613,0.058326,3283.4,3282.6,0.70359517]
["bitfinex","ETHUSD",1734900643839,3.10392376,3283.5,3282.6,0.70359517]
["bitfinex","ETHUSD",1734900644046,0.05827823,3283.3,3282.6,0.70359517]
["bitfinex","ETHUSD",1734900644245,0.058326,3283.4,3282.6,0.70359517]
["bitfinex","ETHUSD",1734900644435,0.05823046,3283.2,3282.7,0.43688949]
["bitfinex","ETHUSD",1734900644636,3.04562,3283.4,3282.7,0.43688949]
["bitfinex","ETHUSD",1734900644941,0.05818269,3283.1,3282.7,0.43688949]
["bitfinex","ETHUSD",1734900645143,2.95991154,3283.4,3282.7,0.43688949]
["bitfinex","ETHUSD",1734900645310,0.05813491,3283.0,3282.7,0.43688949]
["bitfinex","ETHUSD",1734900645507,3.04556,3283.5,3282.7,0.43688949]
["bitfinex","ETHUSD",1734900645710,0.05808713,3282.9,3282.7,0.43688949]
["bitfinex","ETHUSD",1734900645950,0.05807701,3282.8,3282.7,0.43688949]
["bitfinex","ETHUSD",1734900646245,3.04529,3283.8,3282.8,0.825]
["bitfinex","ETHUSD",1734900646452,3.04563,3283.4,3282.8,0.825]
["bitfinex","ETHUSD",1734900646810,3.04557,3283.5,3282.8,0.825]
["bitfinex","ETHUSD",1734900647012,3.04587,3283.2,3282.8,0.825]
["bitfinex","ETHUSD",1734900647941,3.04608,3282.9,3282.8,0.825]
["bitfinex","ETHUSD",1734900648138,3.04558,3283.5,3282.4,0.7534]
["bitfinex","ETHUSD",1734900648359,3.04617,3282.9,3282.4,0.7534]
["bitfinex","ETHUSD",1734900649913,0.05803598,3282.8,3282.4,0.7534]
["bitfinex","ETHUSD",1734900651146,3.04636,3282.6,3282.4,0.7534]
["bitfinex","ETHUSD",1734900651331,3.04636,3282.6,3281.6,2.84029976]
["bitfinex","ETHUSD",1734900651534,0.05789262,3282.5,3281.6,2.84029976]
["bitfinex","ETHUSD",1734900651759,0.05789262,3282.5,3281.8,0.7534]
["bitfinex","ETHUSD",1734900651965,3.04663,3282.4,3281.8,0.7534]
["bitfinex","ETHUSD",1734900652258,3.10425422,3282.3,3281.8,0.7534]
["bitfinex","ETHUSD",1734900652831,0.05758422,3282.3,3281.5,0.7534]
["bitfinex","ETHUSD",1734900653020,2.84029976,3282.4,3281.5,0.7534]
["bitfinex","ETHUSD",1734900653220,0.58868198,3282.3,3281.1,1.99646974]
["bitfinex","ETHUSD",1734900653420,3.04759,3281.3,3281.1,1.24306974]
["bitfinex","ETHUSD",1734900653817,3.10271172,3281.2,3281.1,1.24306974]
["bitfinex","ETHUSD",1734900654438,3.10271172,3281.2,3280.8,0.7534]
["bitfinex","ETHUSD",1734900654633,3.04822,3280.6,3280.5,0.7534]
["bitfinex","ETHUSD",1734900654838,3.04822,3280.6,3280.2,0.7534]
["bitfinex","ETHUSD",1734900655062,0.0545382,3280.6,3280.2,1.14094366]
["bitfinex","ETHUSD",1734900655379,2.84029976,3281.1,3280.2,1.14094366]
["bitfinex","ETHUSD",1734900655581,3.10296831,3280.5,3280.2,0.38754366]
["bitfinex","ETHUSD",1734900655730,0.05462831,3280.5,3280.2,0.38754366]
["bitfinex","ETHUSD",1734900656053,0.05458045,3280.4,3280.2,0.38754366]
["bitfinex","ETHUSD",1734900656263,3.04837,3280.5,3279.9,0.7534]
["bitfinex","ETHUSD",1734900656624,0.05458045,3280.4,3279.9,0.7534]
["bitfinex","ETHUSD",1734900656867,3.04824,3280.6,3279.9,0.7534]
["bitfinex","ETHUSD",1734900657165,0.05453259,3280.3,3279.9,0.7534]
["bitfinex","ETHUSD",1734900657379,3.04842,3280.4,3279.9,0.7534]
["bitfinex","ETHUSD",1734900657727,0.05450189,3280.2,3279.9,0.7534]
["bitfinex","ETHUSD",1734900657929,0.05454975,3280.3,3279.9,0.7534]
["bitfinex","ETHUSD",1734900658148,0.05445402,3280.1,3279.9,0.7534]
["bitfinex","ETHUSD",1734900658351,3.04825,3280.6,3279.9,0.7534]
["bitfinex","ETHUSD",1734900658629,3.04794,3280.9,3279.9,0.7534]
["bitfinex","ETHUSD",1734900658953,3.04841,3280.4,3279.9,0.7534]
["bitfinex","ETHUSD",1734900659362,0.05356261,3280.3,3279.9,0.7534]
["bitfinex","ETHUSD",1734900659739,3.04888,3279.9,3279.4,0.7534]
["bitfinex","ETHUSD",1734900659934,3.10231327,3279.8,3279.5,0.19964697]
["bitfinex","ETHUSD",1734900660162,0.05332327,3279.8,3279.5,0.19964697]
["bitfinex","ETHUSD",1734900660476,3.04805,3280.8,3279.5,0.19964697]
["bitfinex","ETHUSD",1734900660626,0.05320863,3279.7,3279.6,3.80255]
["bitfinex","ETHUSD",1734900660831,3.04794,3280.9,3279.7,3.04902]
["bitfinex","ETHUSD",1734900661402,3.04776,3281.1,3280.0,3.04876]
["bitfinex","ETHUSD",1734900661565,3.04785,3281.0,3280.1,0.7534]
["bitfinex","ETHUSD",1734900664461,3.04757,3281.3,3280.2,3.04857]
["bitfinex","ETHUSD",1734900664779,3.04788,3281.0,3280.4,0.7534]
["bitfinex","ETHUSD",1734900665135,2.84029976,3281.4,3280.4,0.7534]
["bitfinex","ETHUSD",1734900665474,3.0478,3281.1,3280.4,0.7534]
["bitfinex","ETHUSD",1734900666277,2.84029976,3281.4,3280.4,0.7534]
["bitfinex","ETHUSD",1734900666452,3.18671253,3281.4,3280.4,0.7534]
["bitfinex","ETHUSD",1734900667079,3.04806,3280.8,3280.4,0.7534]
["bitfinex","ETHUSD",1734900667381,3.04785,3281.0,3280.1,0.7856]
["bitfinex","ETHUSD",1734900667602,3.04842,3280.4,3280.1,0.7856]
["bitfinex","ETHUSD",1734900668591,2.84029976,3280.8,3280.1,0.7856]
["bitfinex","ETHUSD",1734900668794,5.88809976,3281.1,3280.1,0.7856]
["bitfinex","ETHUSD",1734900669093,3.04815,3280.7,3280.1,0.7856]
["bitfinex","ETHUSD",1734900670458,3.04796,3280.9,3280.1,0.7856]
["bitfinex","ETHUSD",1734900670654,0.04936103,3280.6,3280.1,0.7856]
["bitfinex","ETHUSD",1734900670893,3.04806,3280.8,3280.1,0.7856]
["bitfinex","ETHUSD",1734900671073,0.04929602,3280.5,3280.1,0.7856]
["bitfinex","ETHUSD",1734900671274,3.04814,3280.7,3280.1,0.7856]
["bitfinex","ETHUSD",1734900671596,0.04924817,3280.4,3280.1,0.7856]
["bitfinex","ETHUSD",1734900671794,3.04748,3281.4,3280.3,3.04849]
["bitfinex","ETHUSD",1734900671998,3.04748,3281.4,3280.4,0.304849]
["bitfinex","ETHUSD",1734900672186,3.04764,3281.3,3280.5,0.7856]
["bitfinex","ETHUSD",1734900672387,3.04781,3281.1,3280.5,0.7856]
["bitfinex","ETHUSD",1734900672894,3.04804,3280.8,3280.5,0.7856]
["bitfinex","ETHUSD",1734900673700,3.0,3281.9,3280.5,0.7856]
["bitfinex","ETHUSD",1734900673889,3.0,3281.7,3280.5,0.7856]
["bitfinex","ETHUSD",1734900674197,3.34717,3281.8,3280.5,0.7856]
["bitfinex","ETHUSD",1734900674372,2.84029976,3281.6,3280.5,0.7856]
["bitfinex","ETHUSD",1734900674577,3.04775,3281.2,3280.5,0.7856]
["bitfinex","ETHUSD",1734900674926,3.0478,3281.1,3280.5,0.7856]
["bitfinex","ETHUSD",1734900675064,0.30478,3281.1,3280.5,0.7856]
["bitfinex","ETHUSD",1734900675399,3.04821,3280.7,3280.2,0.7856]
["bitfinex","ETHUSD",1734900675787,3.04791,3281.0,3280.2,0.7856]
["bitfinex","ETHUSD",1734900676183,3.04795,3280.9,3280.2,0.7856]
["bitfinex","ETHUSD",1734900676597,3.04779,3281.1,3280.2,0.7856]
["bitfinex","ETHUSD",1734900676798,3.04775,3281.2,3280.2,0.7856]
["bitfinex","ETHUSD",1734900677004,3.04775,3281.2,3280.3,0.383428]
["bitfinex","ETHUSD",1734900677216,3.04775,3281.2,3280.4,0.7758]
["bitfinex","ETHUSD",1734900677713,3.0475,3281.4,3280.4,0.7758]
["bitfinex","ETHUSD",1734900677878,3.0475,3281.4,3280.3,3.431908]
["bitfinex","ETHUSD",1734900677879,3.04731,3281.6,3280.6,0.7758]
["bitfinex","ETHUSD",1734900678071,0.90894978,3281.8,3280.6,0.7758]
["bitfinex","ETHUSD",1734900678072,3.04758,3281.3,3280.6,0.7758]
["bitfinex","ETHUSD",1734900678272,0.90894978,3281.8,3280.6,0.7758]
["bitfinex","ETHUSD",1734900678478,2.84029976,3281.6,3280.6,0.7758]
["bitfinex","ETHUSD",1734900678782,3.04755,3281.4,3280.6,0.7758]
["bitfinex","ETHUSD",1734900679085,3.0,3282.1,3280.6,0.7758]
["bitfinex","ETHUSD",1734900679273,3.04623,3282.8,3280.6,0.7758]
["bitfinex","ETHUSD",1734900679274,5.84029976,3282.3,3280.9,0.7758]
["bitfinex","ETHUSD",1734900679474,3.04743,3281.5,3280.9,0.7758]
["bitfinex","ETHUSD",1734900679662,2.84029976,3282.0,3280.9,0.7758]
["bitfinex","ETHUSD",1734900679663,3.04761,3281.3,3280.9,0.7758]
["bitfinex","ETHUSD",1734900679864,3.04808,3280.8,3280.0,0.7758]
["bitfinex","ETHUSD",1734900680068,5.88810976,3281.1,3280.0,0.7758]
["bitfinex","ETHUSD",1734900680283,3.04838,3280.5,3280.0,0.7758]
["bitfinex","ETHUSD",1734900680486,3.04796,3280.9,3280.0,0.7758]
["bitfinex","ETHUSD",1734900680487,3.04815,3280.7,3280.0,0.7758]
["bitfinex","ETHUSD",1734900681111,5.88806976,3281.1,3280.0,0.7758]
["bitfinex","ETHUSD",1734900681112,2.84029976,3281.1,3280.0,0.7758]
["bitfinex","ETHUSD",1734900681308,2.84029976,3281.1,3280.0,1.28258297]
["bitfinex","ETHUSD",1734900681309,3.04785,3281.0,3280.0,1.28258297]
["bitfinex","ETHUSD",1734900681616,0.61997086,3281.0,3280.0,1.28258297]
["bitfinex","ETHUSD",1734900681823,3.04853,3280.3,3280.0,0.7758]
["bitfinex","ETHUSD",1734900682042,3.04868,3280.1,3280.0,0.7758]
["bitfinex","ETHUSD",1734900682236,3.04868,3280.1,3279.3,0.7758]
["bitfinex","ETHUSD",1734900682391,3.04883,3280.0,3279.3,0.7758]
["bitfinex","ETHUSD",1734900682721,0.04889356,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1734900682930,0.04889356,3279.9,3279.6,0.7758]
["bitfinex","ETHUSD",1734900683132,5.88838976,3280.8,3279.6,0.7758]
["bitfinex","ETHUSD",1734900683133,3.04836,3280.5,3279.6,0.7758]
["bitfinex","ETHUSD",1734900683338,3.04854,3280.3,3279.6,0.7758]
["bitfinex","ETHUSD",1734900683692,0.04873713,3280.2,3279.6,0.7758]
["bitfinex","ETHUSD",1734900684135,0.04873713,3280.2,3279.6,3.82494]
["bitfinex","ETHUSD",1734900684422,0.61997086,3281.0,3279.7,0.382494]
["bitfinex","ETHUSD",1734900684622,0.048621,3280.1,3280.0,0.7758]
["bitfinex","ETHUSD",1734900685012,3.04803,3280.9,3280.0,0.7758]
["bitfinex","ETHUSD",1734900685220,0.048621,3280.1,3280.0,0.7758]
["bitfinex","ETHUSD",1734900685391,3.04803,3280.9,3280.0,0.7758]
["bitfinex","ETHUSD",1734900685586,6.04771,3281.2,3280.0,0.7758]
["bitfinex","ETHUSD",1734900685786,3.04813,3280.7,3280.0,1.158273]
["bitfinex","ETHUSD",1734900686016,4.2867784,3281.1,3280.0,1.158273]
["bitfinex","ETHUSD",1734900686017,3.09698016,3280.6,3280.0,0.7758]
["bitfinex","ETHUSD",1734900686523,0.04874016,3280.6,3280.0,0.7758]
["bitfinex","ETHUSD",1734900687026,3.04852,3280.3,3280.0,0.7758]
["bitfinex","ETHUSD",1734900687445,0.04834664,3280.2,3279.4,0.7585]
["bitfinex","ETHUSD",1734900687767,3.0484,3280.4,3279.4,0.7585]
["bitfinex","ETHUSD",1734900687962,0.04846827,3280.1,3279.4,0.7585]
["bitfinex","ETHUSD",1734900688244,0.04855773,3280.0,3279.5,3.04918]
["bitfinex","ETHUSD",1734900688451,3.0483,3280.6,3279.6,3.04913]
["bitfinex","ETHUSD",1734900688622,3.0483,3280.6,3279.7,0.7585]
["bitfinex","ETHUSD",1734900688827,2.84029976,3281.3,3279.7,3.80755]
["bitfinex","ETHUSD",1734900688828,3.04812,3280.8,3279.7,3.80755]
["bitfinex","ETHUSD",1734900689031,3.0,3281.0,3279.6,0.7585]
["bitfinex","ETHUSD",1734900689356,0.0486796,3280.7,3279.8,0.7585]
["bitfinex","ETHUSD",1734900689561,3.04822,3280.6,3279.8,0.7585]
["bitfinex","ETHUSD",1734900689774,0.04863175,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1734900690053,3.04788,3281.0,3280.1,0.7585]
["bitfinex","ETHUSD",1734900690219,0.04859646,3280.5,3280.2,0.380725]
["bitfinex","ETHUSD",1734900690421,3.04788,3281.0,3280.2,0.380725]
["bitfinex","ETHUSD",1734900691029,0.04878786,3280.9,3280.2,0.380725]
["bitfinex","ETHUSD",1734900693054,0.04878786,3280.9,3280.3,0.7585]
["bitfinex","ETHUSD",1734900693559,3.04818,3280.7,3280.3,0.7585]
["bitfinex","ETHUSD",1734900693936,0.04864419,3280.6,3280.3,0.7585]
["bitfinex","ETHUSD",1734900695059,3.19896293,3282.0,3280.4,3.0484]
["bitfinex","ETHUSD",1734900695060,3.04741,3281.5,3280.4,3.0484]
["bitfinex","ETHUSD",1734900695260,3.04741,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1734900695433,3.04741,3281.5,3280.7,0.7585]
["bitfinex","ETHUSD",1734900696240,3.04748,3281.4,3280.7,0.7585]
["bitfinex","ETHUSD",1734900696756,3.04739,3281.5,3280.7,0.7585]
["bitfinex","ETHUSD",1734900697057,3.65917272,3281.9,3280.7,0.7585]
["bitfinex","ETHUSD",1734900697058,3.04749,3281.4,3280.7,0.7585]
["bitfinex","ETHUSD",1734900697461,3.45242248,3281.9,3280.7,1.169664]
["bitfinex","ETHUSD",1734900697675,3.04782,3281.1,3280.7,0.7585]
["bitfinex","ETHUSD",1734900697893,3.04795,3280.9,3280.7,0.7585]
["bitfinex","ETHUSD",1734900698031,3.04795,3280.9,3280.4,1.23415861]
["bitfinex","ETHUSD",1734900698032,3.04831,3280.5,3280.4,1.85123791]
["bitfinex","ETHUSD",1734900699245,3.04831,3280.5,3280.0,0.7585]
["bitfinex","ETHUSD",1734900699464,3.04847,3280.4,3280.0,0.7585]
["bitfinex","ETHUSD",1734900699641,3.04851,3280.3,3280.0,0.7585]
["bitfinex","ETHUSD",1734900699938,3.04851,3280.3,3280.1,2.5650801]
["bitfinex","ETHUSD",1734900700726,0.04888359,3280.2,3280.1,1.53904806]
["bitfinex","ETHUSD",1734900701141,3.04851,3280.3,3280.1,1.53904806]
["bitfinex","ETHUSD",1734900701468,0.04888359,3280.2,3280.0,2.29754806]
["bitfinex","ETHUSD",1734900701651,3.04851,3280.3,3280.0,2.29754806]
["bitfinex","ETHUSD",1734900701824,3.04813,3280.7,3280.0,2.29754806]
["bitfinex","ETHUSD",1734900701825,0.04903341,3280.1,3280.0,2.29754806]
["bitfinex","ETHUSD",1734900702032,3.04832,3280.5,3280.0,2.83647994]
["bitfinex","ETHUSD",1734900702340,0.04903341,3280.1,3280.0,2.83647994]
["bitfinex","ETHUSD",1734900702563,3.04832,3280.5,3280.0,3.86365906]
["bitfinex","ETHUSD",1734900702977,0.04931426,3280.4,3280.0,3.86365906]
["bitfinex","ETHUSD",1734900703148,3.04851,3280.3,3280.0,3.86365906]
["bitfinex","ETHUSD",1734900703564,0.04921856,3280.2,3280.1,2.56622718]
["bitfinex","ETHUSD",1734900703961,3.04846,3280.4,3280.1,2.56622718]
["bitfinex","ETHUSD",1734900704161,0.04888466,3280.2,3280.1,2.56622718]
["bitfinex","ETHUSD",1734900704363,3.04846,3280.4,3280.1,1.02717912]
["bitfinex","ETHUSD",1734900704532,0.04891898,3280.2,3280.1,1.02717912]
["bitfinex","ETHUSD",1734900704736,3.04846,3280.4,3280.1,1.02717912]
["bitfinex","ETHUSD",1734900704937,0.04891898,3280.2,3280.1,1.02717912]
["bitfinex","ETHUSD",1734900705162,3.04846,3280.4,3280.1,1.02717912]
["bitfinex","ETHUSD",1734900705366,0.04891898,3280.2,3280.1,1.02717912]
["bitfinex","ETHUSD",1734900705565,3.04859,3280.2,3280.1,9.12e-06]
["bitfinex","ETHUSD",1734900705896,3.04859,3280.2,3279.7,1.85123791]
["bitfinex","ETHUSD",1734900705897,3.04896,3279.8,3279.7,0.3267111]
["bitfinex","ETHUSD",1734900706098,6.43925976,3279.8,3279.7,1e-08]
["bitfinex","ETHUSD",1734900706379,3.04905,3279.7,3279.6,1.24279009]
["bitfinex","ETHUSD",1734900706540,3.04905,3279.7,3279.1,1.56058652]
["bitfinex","ETHUSD",1734900706541,3.04952,3279.2,3279.1,1.56058652]
["bitfinex","ETHUSD",1734900706746,6.43981976,3279.2,3279.1,0.03577652]
["bitfinex","ETHUSD",1734900706948,3.59961,3279.1,3278.8,3.70247583]
["bitfinex","ETHUSD",1734900707147,6.59961,3279.1,3279.0,1.92914111]
["bitfinex","ETHUSD",1734900707479,6.59961,3279.1,3278.8,3.70247583]
["bitfinex","ETHUSD",1734900707480,6.5998,3278.9,3278.8,3.70247583]
["bitfinex","ETHUSD",1734900707681,3.05036,3278.3,3277.5,0.7693]
["bitfinex","ETHUSD",1734900707846,7.40785955,3278.9,3277.5,0.7693]
["bitfinex","ETHUSD",1734900708047,3.09791409,3278.2,3277.5,0.7693]
["bitfinex","ETHUSD",1734900708246,3.05035,3278.4,3277.5,0.7693]
["bitfinex","ETHUSD",1734900708550,0.04759199,3278.1,3277.5,0.7693]
["bitfinex","ETHUSD",1734900708865,3.05029,3278.4,3277.5,0.7693]
["bitfinex","ETHUSD",1734900709075,0.0469014,3278.0,3277.5,0.7693]
["bitfinex","ETHUSD",1734900709243,3.05053,3278.2,3277.5,0.7693]
["bitfinex","ETHUSD",1734900709450,0.04685348,3277.9,3277.5,0.7693]
["bitfinex","ETHUSD",1734900709663,0.305029,3278.4,3277.5,0.7693]
["bitfinex","ETHUSD",1734900709873,0.04680556,3277.8,3277.5,0.7693]
["bitfinex","ETHUSD",1734900710095,3.05054,3278.1,3277.5,0.7693]
["bitfinex","ETHUSD",1734900710245,0.04675763,3277.7,3277.5,0.7693]
["bitfinex","ETHUSD",1734900710446,3.05054,3278.1,3277.5,0.7693]
["bitfinex","ETHUSD",1734900710672,0.04670145,3277.6,3277.5,0.7693]
["bitfinex","ETHUSD",1734900710853,3.05057,3278.1,3277.5,0.7693]
["bitfinex","ETHUSD",1734900711060,0.04670145,3277.6,3277.5,0.7693]
["bitfinex","ETHUSD",1734900711279,0.305029,3278.4,3277.5,0.7693]
["bitfinex","ETHUSD",1734900711501,0.04670145,3277.6,3277.5,0.7693]
["bitfinex","ETHUSD",1734900711680,3.05045,3278.2,3277.5,0.7693]
["bitfinex","ETHUSD",1734900711885,0.04602806,3277.6,3276.4,0.7693]
["bitfinex","ETHUSD",1734900712191,3.0,3278.0,3276.2,3.43752628]
["bitfinex","ETHUSD",1734900712487,3.05122,3277.4,3276.3,0.7693]
["bitfinex","ETHUSD",1734900712660,3.05122,3277.4,3276.4,0.382156]
["bitfinex","ETHUSD",1734900712887,0.04539579,3277.3,3276.5,0.7693]
["bitfinex","ETHUSD",1734900713185,3.05082,3277.8,3276.5,0.7693]
["bitfinex","ETHUSD",1734900713403,0.04534783,3277.2,3276.5,0.7693]
["bitfinex","ETHUSD",1734900713608,3.05139,3277.2,3276.5,0.7693]
["bitfinex","ETHUSD",1734900714103,3.05169,3276.9,3275.8,0.9693]
["bitfinex","ETHUSD",1734900714322,0.04529986,3277.1,3275.8,0.2]
["bitfinex","ETHUSD",1734900714487,0.04529986,3277.1,3275.9,0.7693]
["bitfinex","ETHUSD",1734900714686,3.05183,3276.8,3275.9,0.7693]
["bitfinex","ETHUSD",1734900714987,3.05183,3276.8,3275.9,0.92687792]
["bitfinex","ETHUSD",1734900715189,0.04494841,3276.7,3275.9,0.92687792]
["bitfinex","ETHUSD",1734900715571,3.05159,3277.0,3275.9,0.92687792]
["bitfinex","ETHUSD",1734900715996,0.04504436,3276.9,3275.9,0.92687792]
["bitfinex","ETHUSD",1734900716369,3.09670436,3276.9,3275.9,0.92687792]
["bitfinex","ETHUSD",1734900716573,3.09670436,3276.9,3276.0,0.41268779]
["bitfinex","ETHUSD",1734900716925,0.04504436,3276.9,3276.0,0.41268779]
["bitfinex","ETHUSD",1734900717111,3.05141,3277.2,3276.0,0.41268779]
["bitfinex","ETHUSD",1734900717276,0.04478866,3276.8,3276.0,0.41268779]
["bitfinex","ETHUSD",1734900717612,3.0,3277.4,3276.3,0.7839]
["bitfinex","ETHUSD",1734900717822,0.04474068,3276.7,3276.3,0.7839]
["bitfinex","ETHUSD",1734900718031,0.3,3277.9,3276.3,0.7839]
["bitfinex","ETHUSD",1734900718228,3.05093,3277.7,3276.3,0.7839]
["bitfinex","ETHUSD",1734900718527,0.04511855,3277.6,3276.7,3.83575]
["bitfinex","ETHUSD",1734900718907,3.3,3277.9,3276.7,3.83575]
["bitfinex","ETHUSD",1734900719119,0.04524473,3277.5,3276.7,3.83575]
["bitfinex","ETHUSD",1734900719310,3.05054,3278.1,3276.9,3.05165]
["bitfinex","ETHUSD",1734900719512,0.04522978,3277.4,3277.1,0.7839]
["bitfinex","ETHUSD",1734900719714,3.05064,3278.0,3277.1,0.7839]
["bitfinex","ETHUSD",1734900719889,0.04519007,3277.3,3277.1,0.7839]
["bitfinex","ETHUSD",1734900720095,3.05064,3278.0,3277.1,0.7839]
["bitfinex","ETHUSD",1734900720296,0.04514211,3277.2,3277.1,0.7839]
["bitfinex","ETHUSD",1734900720498,0.33860659,3278.1,3277.1,0.7839]
["bitfinex","ETHUSD",1734900720499,3.33860659,3278.1,3277.1,0.7839]
["bitfinex","ETHUSD",1734900720733,0.0435539,3277.2,3277.1,0.7839]
["bitfinex","ETHUSD",1734900720936,0.33386066,3278.0,3277.1,0.7839]
["bitfinex","ETHUSD",1734900721250,3.05079,3277.9,3277.1,0.7839]
["bitfinex","ETHUSD",1734900721581,3.09467954,3277.9,3277.1,0.7839]
["bitfinex","ETHUSD",1734900722227,0.04388954,3277.9,3277.1,0.7839]
["bitfinex","ETHUSD",1734900722452,0.04388954,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1734900722748,0.04392408,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1734900722951,0.04392408,3277.8,3277.7,4.139911]
["bitfinex","ETHUSD",1734900723256,3.04936,3279.4,3278.4,0.7839]
["bitfinex","ETHUSD",1734900723755,0.04225043,3279.3,3278.4,0.7839]
["bitfinex","ETHUSD",1734900723955,0.04225043,3279.3,3278.8,3.0498]
["bitfinex","ETHUSD",1734900724118,3.0488,3280.0,3278.9,1.08888]
["bitfinex","ETHUSD",1734900724320,0.04209545,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1734900724535,3.04843,3280.4,3279.1,3.04961]
["bitfinex","ETHUSD",1734900724830,0.60586607,3280.6,3278.9,1.08888]
["bitfinex","ETHUSD",1734900725031,0.04104443,3280.1,3278.9,3.83365]
["bitfinex","ETHUSD",1734900725234,3.43752628,3280.9,3279.4,3.83322]
["bitfinex","ETHUSD",1734900725397,3.04823,3280.6,3279.4,3.83322]
["bitfinex","ETHUSD",1734900725815,0.04184039,3280.1,3279.4,3.83322]
["bitfinex","ETHUSD",1734900727020,3.04823,3280.6,3279.4,3.83322]
["bitfinex","ETHUSD",1734900727223,0.04031202,3280.0,3279.4,3.83322]
["bitfinex","ETHUSD",1734900727419,3.04823,3280.6,3279.5,0.383322]
["bitfinex","ETHUSD",1734900727631,0.04026414,3279.9,3279.5,0.383322]
["bitfinex","ETHUSD",1734900727931,0.04021627,3279.8,3279.4,0.7839]
["bitfinex","ETHUSD",1734900728108,6.43752628,3280.9,3277.7,3.605931]
["bitfinex","ETHUSD",1734900728109,6.04841,3280.4,3279.0,0.7566]
["bitfinex","ETHUSD",1734900728434,3.04964,3279.1,3278.3,0.7566]
["bitfinex","ETHUSD",1734900728599,0.304964,3279.0,3278.3,0.7566]
["bitfinex","ETHUSD",1734900728803,0.03939555,3279.0,3278.3,0.7566]
["bitfinex","ETHUSD",1734900729129,3.04953,3279.2,3278.3,0.7566]
["bitfinex","ETHUSD",1734900729329,0.0384404,3278.9,3278.3,0.7566]
["bitfinex","ETHUSD",1734900729503,3.04962,3279.1,3278.3,0.7566]
["bitfinex","ETHUSD",1734900729701,0.03839248,3278.8,3278.3,0.7566]
["bitfinex","ETHUSD",1734900729901,3.04962,3279.1,3278.3,0.7566]
["bitfinex","ETHUSD",1734900730113,0.03834455,3278.7,3278.3,0.7566]
["bitfinex","ETHUSD",1734900730321,3.354582,3279.1,3278.3,0.7566]
["bitfinex","ETHUSD",1734900730520,0.03829662,3278.6,3278.3,0.7566]
["bitfinex","ETHUSD",1734900730739,0.304962,3279.1,3278.3,0.7566]
["bitfinex","ETHUSD",1734900730936,0.03739176,3278.5,3278.3,3.80691]
["bitfinex","ETHUSD",1734900731103,6.0492,3279.6,3278.3,3.80691]
["bitfinex","ETHUSD",1734900731303,0.03677831,3278.4,3278.3,3.80691]
["bitfinex","ETHUSD",1734900731528,6.0492,3279.6,3278.4,3.05024]
["bitfinex","ETHUSD",1734900731832,0.25,3280.6,3278.3,0.7566]
["bitfinex","ETHUSD",1734900731833,3.0,3280.2,3278.7,3.04996]
["bitfinex","ETHUSD",1734900732059,3.0,3280.0,3278.8,1.061596]
["bitfinex","ETHUSD",1734900732262,3.0,3279.7,3278.8,0.7566]
["bitfinex","ETHUSD",1734900732568,6.04872,3280.1,3278.8,0.7566]
["bitfinex","ETHUSD",1734900733042,3.04899,3279.8,3278.8,0.7566]
["bitfinex","ETHUSD",1734900733206,3.0,3279.9,3278.8,0.7566]
["bitfinex","ETHUSD",1734900733601,3.04887,3279.9,3278.8,0.7566]
["bitfinex","ETHUSD",1734900733841,0.304887,3279.8,3278.8,0.7566]
["bitfinex","ETHUSD",1734900734139,3.04956,3279.2,3278.1,0.7566]
["bitfinex","ETHUSD",1734900734436,3.0,3279.7,3278.1,0.7566]
["bitfinex","ETHUSD",1734900734437,3.04983,3278.9,3278.1,0.7566]
["bitfinex","ETHUSD",1734900734838,3.0,3279.3,3278.1,0.7566]
["bitfinex","ETHUSD",1734900734839,3.05016,3278.6,3278.1,0.7566]
["bitfinex","ETHUSD",1734900735133,3.05027,3278.4,3277.7,0.7566]
["bitfinex","ETHUSD",1734900735518,0.305016,3278.5,3277.7,0.7566]
["bitfinex","ETHUSD",1734900736205,3.67402563,3279.1,3277.7,0.7566]
["bitfinex","ETHUSD",1734900736405,3.04998,3278.7,3277.7,0.7566]
["bitfinex","ETHUSD",1734900736627,3.0,3278.9,3277.7,0.7566]
["bitfinex","ETHUSD",1734900736966,3.0,3278.9,3277.1,4.04617569]
["bitfinex","ETHUSD",1734900736967,3.0,3279.0,3278.0,0.7566]
["bitfinex","ETHUSD",1734900738070,3.0,3279.0,3278.0,3.80723]
["bitfinex","ETHUSD",1734900738265,3.0,3279.2,3278.0,4.187953]
["bitfinex","ETHUSD",1734900738477,3.0,3279.1,3278.0,4.187953]
["bitfinex","ETHUSD",1734900738635,6.04962,3279.1,3278.0,4.187953]
["bitfinex","ETHUSD",1734900739041,3.04927,3279.5,3278.1,0.8086]
["bitfinex","ETHUSD",1734900739353,3.43752628,3280.1,3278.1,0.8086]
["bitfinex","ETHUSD",1734900739689,3.04918,3279.6,3278.4,3.05026]
["bitfinex","ETHUSD",1734900740184,3.39253263,3280.0,3278.1,0.8086]
["bitfinex","ETHUSD",1734900740185,0.6089627,3279.9,3278.1,0.8086]
["bitfinex","ETHUSD",1734900740410,3.0,3279.3,3278.1,0.8086]
["bitfinex","ETHUSD",1734900740801,3.0,3279.3,3278.1,3.85912]
["bitfinex","ETHUSD",1734900740963,3.04993,3278.8,3278.1,0.8086]
["bitfinex","ETHUSD",1734900741266,0.304993,3278.7,3278.1,0.8086]
["bitfinex","ETHUSD",1734900741440,3.04973,3279.0,3278.1,0.8086]
["bitfinex","ETHUSD",1734900742774,6.04929,3279.5,3278.1,0.8086]
["bitfinex","ETHUSD",1734900742940,3.0,3279.3,3278.1,0.8086]
["bitfinex","ETHUSD",1734900743140,6.04951,3279.3,3278.1,0.8086]
["bitfinex","ETHUSD",1734900743862,0.34375263,3280.0,3278.4,0.8086]
["bitfinex","ETHUSD",1734900744032,3.04904,3279.8,3278.6,3.05006]
["bitfinex","ETHUSD",1734900744234,0.43902416,3279.9,3278.1,0.8086]
["bitfinex","ETHUSD",1734900744569,3.04928,3279.5,3278.4,0.8086]
["bitfinex","ETHUSD",1734900745269,3.04913,3279.7,3278.5,3.05015]
["bitfinex","ETHUSD",1734900745474,3.04919,3279.6,3278.5,3.05015]
["bitfinex","ETHUSD",1734900745637,3.354109,3279.6,3278.5,3.436025]
["bitfinex","ETHUSD",1734900745839,3.38997764,3279.6,3278.5,3.436025]
["bitfinex","ETHUSD",1734900746041,0.03586864,3279.6,3278.6,3.05002]
["bitfinex","ETHUSD",1734900746373,0.03586864,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1734900746686,3.0,3279.8,3278.9,0.8319]
["bitfinex","ETHUSD",1734900746687,3.0,3279.7,3278.9,0.8319]
["bitfinex","ETHUSD",1734900747069,0.03586864,3279.6,3278.9,0.8319]
["bitfinex","ETHUSD",1734900747275,3.0486,3280.2,3279.2,0.8319]
["bitfinex","ETHUSD",1734900747475,0.30486,3280.1,3278.1,3.43752628]
["bitfinex","ETHUSD",1734900747648,0.30486,3280.1,3278.5,0.8319]
["bitfinex","ETHUSD",1734900747649,3.04993,3278.8,3278.5,0.8319]
["bitfinex","ETHUSD",1734900747859,3.04933,3279.4,3278.0,1.23259621]
["bitfinex","ETHUSD",1734900748060,0.03561232,3278.7,3278.0,1.23259621]
["bitfinex","ETHUSD",1734900748371,3.0,3279.6,3278.2,3.05043]
["bitfinex","ETHUSD",1734900748568,0.64375263,3279.5,3278.3,0.388233]
["bitfinex","ETHUSD",1734900748776,3.04933,3279.4,3278.4,0.8319]
["bitfinex","ETHUSD",1734900748957,0.03596539,3279.5,3278.5,3.05014]
["bitfinex","ETHUSD",1734900749158,0.03584828,3279.3,3278.4,0.8319]
["bitfinex","ETHUSD",1734900749357,0.03589619,3279.4,3278.4,3.88209]
["bitfinex","ETHUSD",1734900749587,3.08554646,3279.2,3278.4,0.8319]
["bitfinex","ETHUSD",1734900749785,0.03607153,3279.3,3278.4,0.8319]
["bitfinex","ETHUSD",1734900750087,0.03602363,3279.2,3278.4,0.8319]
["bitfinex","ETHUSD",1734900750303,3.04969,3279.1,3278.4,0.8319]
["bitfinex","ETHUSD",1734900750465,3.04945,3279.3,3278.4,0.8319]
["bitfinex","ETHUSD",1734900750667,0.03597573,3279.1,3278.4,0.8319]
["bitfinex","ETHUSD",1734900750918,3.04926,3279.5,3278.4,0.8319]
["bitfinex","ETHUSD",1734900751051,3.0,3279.6,3278.4,0.8319]
["bitfinex","ETHUSD",1734900751250,3.0,3279.8,3278.8,0.8319]
["bitfinex","ETHUSD",1734900751452,0.03645976,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1734900751718,3.04861,3280.2,3278.8,3.04983]
["bitfinex","ETHUSD",1734900751885,3.04861,3280.2,3278.9,0.8319]
["bitfinex","ETHUSD",1734900752063,3.04861,3280.2,3279.1,0.8319]
["bitfinex","ETHUSD",1734900752465,0.03669244,3280.1,3279.1,0.8319]
["bitfinex","ETHUSD",1734900752712,3.03669244,3280.1,3279.1,0.8319]
["bitfinex","ETHUSD",1734900753023,3.04878,3280.0,3279.1,0.8319]
["bitfinex","ETHUSD",1734900753520,0.03691551,3279.9,3279.1,0.8319]
["bitfinex","ETHUSD",1734900753651,3.04888,3279.9,3279.1,0.8319]
["bitfinex","ETHUSD",1734900754052,0.03671311,3279.8,3279.1,0.8319]
["bitfinex","ETHUSD",1734900754695,0.03671311,3279.8,3279.1,1.220066]
["bitfinex","ETHUSD",1734900754855,3.0473,3281.6,3279.7,3.04905]
["bitfinex","ETHUSD",1734900755063,0.03809725,3281.5,3280.0,3.0487]
["bitfinex","ETHUSD",1734900755354,0.03809725,3281.5,3279.8,3.88082]
["bitfinex","ETHUSD",1734900755355,3.04787,3281.0,3279.8,3.88082]
["bitfinex","ETHUSD",1734900755571,3.04787,3281.0,3279.9,3.04884]
["bitfinex","ETHUSD",1734900755820,0.03650219,3280.9,3279.9,0.388074]
["bitfinex","ETHUSD",1734900756111,0.03650219,3280.9,3280.2,0.55]
["bitfinex","ETHUSD",1734900756272,3.04729,3281.6,3280.3,0.8319]
["bitfinex","ETHUSD",1734900756471,0.03678669,3280.8,3280.6,3.04821]
["bitfinex","ETHUSD",1734900756718,3.04712,3281.8,3280.6,3.04821]
["bitfinex","ETHUSD",1734900756883,0.03711928,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1734900757211,3.04728,3281.7,3280.6,3.353031]
["bitfinex","ETHUSD",1734900757502,0.03750037,3281.6,3280.6,3.353031]
["bitfinex","ETHUSD",1734900757731,3.08482037,3281.6,3280.6,0.304821]
["bitfinex","ETHUSD",1734900757874,3.08482037,3281.6,3280.5,3.04824]
["bitfinex","ETHUSD",1734900758083,3.0,3281.5,3280.5,3.04824]
["bitfinex","ETHUSD",1734900758317,3.03717355,3281.5,3280.5,3.04824]
["bitfinex","ETHUSD",1734900758923,0.03717355,3281.5,3280.2,3.65319186]
["bitfinex","ETHUSD",1734900759228,3.04669,3282.3,3280.7,3.04812]
["bitfinex","ETHUSD",1734900759419,0.03702276,3281.4,3281.1,3.87551]
["bitfinex","ETHUSD",1734900759577,0.304669,3282.2,3281.1,3.87551]
["bitfinex","ETHUSD",1734900759778,0.304669,3282.2,3281.2,3.04761]
["bitfinex","ETHUSD",1734900759996,0.03769143,3282.1,3281.3,3.04752]
["bitfinex","ETHUSD",1734900760193,0.03769143,3282.1,3281.2,3.04765]
["bitfinex","ETHUSD",1734900760396,0.03769143,3282.1,3281.3,0.387545]
["bitfinex","ETHUSD",1734900760622,3.43752628,3283.0,3281.1,0.8278]
["bitfinex","ETHUSD",1734900760809,0.0374893,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1734900761116,0.03744149,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1734900761318,3.04663,3282.4,3281.3,3.04754]
["bitfinex","ETHUSD",1734900761612,0.03739367,3281.8,3281.3,3.04754]
["bitfinex","ETHUSD",1734900761818,3.04663,3282.4,3281.3,3.04754]
["bitfinex","ETHUSD",1734900762120,0.304663,3282.3,3281.3,3.04754]
["bitfinex","ETHUSD",1734900762279,0.34214141,3282.3,3281.3,3.04754]
["bitfinex","ETHUSD",1734900762483,0.34214141,3282.3,3280.8,6.407792]
["bitfinex","ETHUSD",1734900762484,0.36177778,3283.9,3282.8,0.8278]
["bitfinex","ETHUSD",1734900762685,0.15514091,3284.2,3283.1,3.43752628]
["bitfinex","ETHUSD",1734900763011,3.04454,3284.6,3283.2,0.8278]
["bitfinex","ETHUSD",1734900763216,3.04454,3284.6,3283.3,3.04571]
["bitfinex","ETHUSD",1734900763609,4.59924643,3285.4,3283.3,3.04571]
["bitfinex","ETHUSD",1734900763610,3.04461,3284.5,3283.3,3.04571]
["bitfinex","ETHUSD",1734900763810,3.04462,3284.5,3283.3,3.04563]
["bitfinex","ETHUSD",1734900763988,3.04442,3284.7,3283.5,3.04552]
["bitfinex","ETHUSD",1734900764184,3.04453,3284.6,3283.3,3.04571]
["bitfinex","ETHUSD",1734900764383,3.0,3284.5,3283.3,3.04571]
["bitfinex","ETHUSD",1734900764809,3.0,3285.1,3283.5,3.43752628]
["bitfinex","ETHUSD",1734900765088,3.04401,3285.2,3283.5,3.43752628]
["bitfinex","ETHUSD",1734900765289,0.005,3285.5,3284.0,0.8257]
["bitfinex","ETHUSD",1734900765484,3.04404,3285.2,3284.0,3.87076]
["bitfinex","ETHUSD",1734900765725,3.04404,3285.2,3284.0,4.60158863]
["bitfinex","ETHUSD",1734900765923,0.005,3285.5,3284.0,4.60158863]
["bitfinex","ETHUSD",1734900765924,3.04377,3285.4,3284.0,4.60158863]
["bitfinex","ETHUSD",1734900766621,3.04393,3285.3,3284.0,4.60158863]
["bitfinex","ETHUSD",1734900766826,0.005,3285.5,3284.0,0.8257]
["bitfinex","ETHUSD",1734900767029,3.04376,3285.4,3284.0,0.8257]
["bitfinex","ETHUSD",1734900767194,3.04421,3285.0,3284.0,0.8257]
["bitfinex","ETHUSD",1734900768825,0.55,3285.4,3284.0,0.8257]
["bitfinex","ETHUSD",1734900769029,3.04414,3285.0,3284.0,0.8257]
["bitfinex","ETHUSD",1734900769231,0.55,3285.4,3284.0,0.8257]
["bitfinex","ETHUSD",1734900769232,3.348644,3284.9,3284.0,0.8257]
["bitfinex","ETHUSD",1734900770234,0.03327021,3284.8,3284.0,0.8257]
["bitfinex","ETHUSD",1734900770415,3.04441,3284.7,3283.6,0.8257]
["bitfinex","ETHUSD",1734900770621,3.0,3284.5,3283.6,0.8257]
["bitfinex","ETHUSD",1734900771024,0.03307933,3284.4,3283.6,0.8257]
["bitfinex","ETHUSD",1734900771228,0.64084326,3284.4,3283.6,0.8257]
["bitfinex","ETHUSD",1734900772240,0.03307933,3284.4,3283.6,0.8257]
["bitfinex","ETHUSD",1734900772607,3.04444,3284.7,3283.6,3.87113]
["bitfinex","ETHUSD",1734900772802,0.0329988,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1734900773014,6.04414,3285.0,3283.6,0.8257]
["bitfinex","ETHUSD",1734900773215,0.03293466,3284.2,3283.6,3.87113]
["bitfinex","ETHUSD",1734900773539,0.0340369,3284.1,3283.9,3.04508]
["bitfinex","ETHUSD",1734900773737,3.0,3285.0,3283.9,3.04508]
["bitfinex","ETHUSD",1734900773925,0.03399738,3284.0,3283.9,3.04508]
["bitfinex","ETHUSD",1734900774098,3.0,3284.9,3283.9,3.04508]
["bitfinex","ETHUSD",1734900774301,0.03399738,3284.0,3283.6,0.8257]
["bitfinex","ETHUSD",1734900774604,3.04424,3284.9,3283.8,3.04525]
["bitfinex","ETHUSD",1734900775006,3.0,3285.2,3283.6,1.3036764]
["bitfinex","ETHUSD",1734900775007,0.03447247,3284.8,3283.6,1.3036764]
["bitfinex","ETHUSD",1734900775315,3.0,3284.8,3283.6,1.3036764]
["bitfinex","ETHUSD",1734900775515,0.03439298,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1734900775739,0.03439298,3284.7,3283.6,1.3036764]
["bitfinex","ETHUSD",1734900775917,0.03439298,3284.7,3283.7,3.57111404]
["bitfinex","ETHUSD",1734900776318,0.03439298,3284.7,3283.9,3.0451]
["bitfinex","ETHUSD",1734900776517,0.03439298,3284.7,3283.7,0.52577404]
["bitfinex","ETHUSD",1734900776518,3.0,3285.0,3284.0,3.04505]
["bitfinex","ETHUSD",1734900776749,0.03434526,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1734900776947,3.0,3285.0,3284.0,3.04505]
["bitfinex","ETHUSD",1734900777116,0.03429754,3284.5,3284.0,3.349555]
["bitfinex","ETHUSD",1734900777317,0.55,3285.3,3283.7,0.52577404]
["bitfinex","ETHUSD",1734900777517,3.07896982,3284.4,3283.6,0.8257]
["bitfinex","ETHUSD",1734900777725,3.04472,3284.4,3283.6,0.8257]
["bitfinex","ETHUSD",1734900777920,0.03423899,3284.3,3283.6,0.8257]
["bitfinex","ETHUSD",1734900778123,3.04454,3284.6,3283.6,0.8257]
["bitfinex","ETHUSD",1734900778329,0.03419126,3284.2,3283.6,0.8257]
["bitfinex","ETHUSD",1734900778622,3.04482,3284.3,3283.6,1.212828]
["bitfinex","ETHUSD",1734900778820,0.03414353,3284.1,3283.6,0.8257]
["bitfinex","ETHUSD",1734900779154,0.03411839,3284.0,3283.6,0.8257]
["bitfinex","ETHUSD",1734900779325,3.04482,3284.3,3283.6,0.8257]
["bitfinex","ETHUSD",1734900779527,0.03407065,3283.9,3283.6,0.8257]
["bitfinex","ETHUSD",1734900779714,3.04482,3284.3,3283.6,0.8257]
["bitfinex","ETHUSD",1734900779914,0.03402291,3283.8,3283.6,0.8257]
["bitfinex","ETHUSD",1734900780126,3.04482,3284.3,3283.6,0.8257]
["bitfinex","ETHUSD",1734900780327,0.03397517,3283.7,3283.6,0.8257]
["bitfinex","ETHUSD",1734900780531,3.04482,3284.3,3283.6,0.8257]
["bitfinex","ETHUSD",1734900780732,0.03397517,3283.7,3283.2,0.8257]
["bitfinex","ETHUSD",1734900780937,3.0452,3283.9,3283.2,0.8257]
["bitfinex","ETHUSD",1734900781263,0.03387616,3283.6,3283.2,0.8257]
["bitfinex","ETHUSD",1734900781447,3.04504,3284.1,3283.2,0.8257]
["bitfinex","ETHUSD",1734900781778,3.07909075,3284.0,3283.2,0.8257]
["bitfinex","ETHUSD",1734900781963,0.03401075,3284.0,3283.2,0.8257]
["bitfinex","ETHUSD",1734900782126,0.03401075,3284.0,3283.2,1.212859]
["bitfinex","ETHUSD",1734900782460,3.04492,3284.2,3283.2,3.87148]
["bitfinex","ETHUSD",1734900782755,3.07904848,3284.1,3283.2,0.8257]
["bitfinex","ETHUSD",1734900783332,0.03405848,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1734900783530,3.04462,3284.5,3283.4,3.0456]
["bitfinex","ETHUSD",1734900783721,0.03385695,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1734900783924,3.04462,3284.5,3283.5,0.30456]
["bitfinex","ETHUSD",1734900784147,0.03380921,3283.9,3283.5,0.30456]
["bitfinex","ETHUSD",1734900784426,3.0448,3284.3,3283.5,0.30456]
["bitfinex","ETHUSD",1734900784746,3.0448,3284.3,3283.2,3.87147]
["bitfinex","ETHUSD",1734900785059,0.03396263,3284.2,3283.2,3.87147]
["bitfinex","ETHUSD",1734900785805,0.03396263,3284.2,3283.2,0.8257]
["bitfinex","ETHUSD",1734900786099,3.04489,3284.2,3283.2,3.87149]
["bitfinex","ETHUSD",1734900786399,0.60507892,3285.0,3283.2,3.87149]
["bitfinex","ETHUSD",1734900786400,3.04514,3284.0,3283.2,0.8257]
["bitfinex","ETHUSD",1734900786889,0.03381942,3283.9,3283.2,0.8257]
["bitfinex","ETHUSD",1734900787192,0.03381942,3283.9,3283.3,3.04562]
["bitfinex","ETHUSD",1734900787390,0.03381942,3283.9,3283.2,1.212868]
["bitfinex","ETHUSD",1734900787560,3.04469,3284.5,3283.3,3.0457]
["bitfinex","ETHUSD",1734900787745,0.03377168,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1734900788097,3.04423,3284.9,3283.3,3.0457]
["bitfinex","ETHUSD",1734900788098,3.0,3284.8,3283.3,3.0457]
["bitfinex","ETHUSD",1734900788259,3.0,3284.8,3283.4,3.4713968]
["bitfinex","ETHUSD",1734900788260,0.03372394,3283.7,3283.4,3.4713968]
["bitfinex","ETHUSD",1734900788638,3.0447,3284.4,3283.4,3.4713968]
["bitfinex","ETHUSD",1734900788877,3.648883,3284.7,3283.7,3.04531]
["bitfinex","ETHUSD",1734900789441,0.03416044,3284.6,3283.7,3.04531]
["bitfinex","ETHUSD",1734900789695,0.03416044,3284.6,3283.5,0.8271]
["bitfinex","ETHUSD",1734900789999,3.0,3285.1,3284.1,0.8271]
["bitfinex","ETHUSD",1734900790156,0.03416399,3284.5,3284.2,0.387208]
["bitfinex","ETHUSD",1734900790487,0.03411627,3284.4,3284.2,0.387208]
["bitfinex","ETHUSD",1734900790635,0.304864,3285.4,3284.2,0.387208]
["bitfinex","ETHUSD",1734900790834,3.04415,3285.0,3284.2,0.387208]
["bitfinex","ETHUSD",1734900791288,0.03435485,3284.9,3284.2,0.387208]
["bitfinex","ETHUSD",1734900791860,3.04412,3285.1,3284.2,0.387208]
["bitfinex","ETHUSD",1734900792078,3.04376,3285.4,3284.1,0.8271]
["bitfinex","ETHUSD",1734900792391,3.04448,3284.7,3284.1,0.8271]
["bitfinex","ETHUSD",1734900792772,0.03434835,3284.6,3284.1,0.8271]
["bitfinex","ETHUSD",1734900793423,3.0444,3284.8,3284.1,0.8271]
["bitfinex","ETHUSD",1734900793626,0.03429038,3284.5,3284.1,0.8271]
["bitfinex","ETHUSD",1734900793923,0.03424266,3284.4,3284.1,0.8271]
["bitfinex","ETHUSD",1734900794076,3.04444,3284.7,3284.1,0.8271]
["bitfinex","ETHUSD",1734900794277,0.03435523,3284.6,3284.1,0.8271]
["bitfinex","ETHUSD",1734900795024,0.03435523,3284.6,3284.3,3.04475]
["bitfinex","ETHUSD",1734900795320,3.044,3285.2,3284.4,0.304475]
["bitfinex","ETHUSD",1734900795466,0.03331762,3284.5,3284.0,0.8271]
["bitfinex","ETHUSD",1734900795665,3.04415,3285.0,3284.0,0.8271]
["bitfinex","ETHUSD",1734900795904,0.03350848,3284.9,3284.0,3.87216]
["bitfinex","ETHUSD",1734900796493,3.04436,3284.8,3284.0,0.8271]
["bitfinex","ETHUSD",1734900796827,0.03354796,3284.8,3284.0,0.8271]
["bitfinex","ETHUSD",1734900797012,0.03354796,3284.8,3284.0,1.214331]
["bitfinex","ETHUSD",1734900797482,3.04409,3285.1,3284.1,3.04497]
["bitfinex","ETHUSD",1734900797804,0.03364338,3285.0,3284.0,0.8271]
["bitfinex","ETHUSD",1734900798672,0.03364338,3285.0,3284.2,3.0448]
["bitfinex","ETHUSD",1734900799007,3.04399,3285.2,3284.2,3.0448]
["bitfinex","ETHUSD",1734900799209,0.03359567,3284.9,3284.0,3.87209]
["bitfinex","ETHUSD",1734900799388,3.04413,3285.1,3284.0,3.87209]
["bitfinex","ETHUSD",1734900799389,3.04433,3284.8,3284.1,0.387209]
["bitfinex","ETHUSD",1734900799714,3.0778677,3284.8,3284.0,0.8271]
["bitfinex","ETHUSD",1734900799879,0.0335377,3284.8,3284.0,0.8271]
["bitfinex","ETHUSD",1734900800084,3.04456,3284.6,3284.0,0.8271]
["bitfinex","ETHUSD",1734900800304,0.03339455,3284.5,3284.0,0.8271]
["bitfinex","ETHUSD",1734900800506,3.04432,3284.8,3284.0,0.8271]
["bitfinex","ETHUSD",1734900800710,0.03334682,3284.4,3284.0,0.8271]
["bitfinex","ETHUSD",1734900801022,3.04507,3284.0,3283.4,0.8271]
["bitfinex","ETHUSD",1734900801219,0.608858,3284.8,3283.4,0.8271]
["bitfinex","ETHUSD",1734900801220,3.04488,3284.2,3283.4,0.8271]
["bitfinex","ETHUSD",1734900801440,0.0328773,3283.9,3283.3,1.23259621]
["bitfinex","ETHUSD",1734900801640,3.04547,3283.6,3283.3,1.23259621]
["bitfinex","ETHUSD",1734900801865,0.03274737,3283.8,3283.3,1.23259621]
["bitfinex","ETHUSD",1734900802030,3.04562,3283.4,3283.3,1.23259621]
["bitfinex","ETHUSD",1734900802331,3.07816097,3283.4,3283.3,1.23259621]
["bitfinex","ETHUSD",1734900802521,0.03254097,3283.4,3283.1,0.8271]
["bitfinex","ETHUSD",1734900802698,3.04508,3284.0,3283.1,0.8271]
["bitfinex","ETHUSD",1734900802887,0.03205122,3283.9,3283.1,0.8271]
["bitfinex","ETHUSD",1734900803082,0.03205122,3283.9,3283.3,3.04567]
["bitfinex","ETHUSD",1734900803287,3.04489,3284.2,3283.3,3.04567]
["bitfinex","ETHUSD",1734900803486,0.03096336,3284.1,3283.1,0.8271]
["bitfinex","ETHUSD",1734900803721,3.04448,3284.7,3283.1,0.8271]
["bitfinex","ETHUSD",1734900803885,3.04541,3283.7,3283.1,0.8271]
["bitfinex","ETHUSD",1734900804082,3.04504,3284.1,3283.1,0.8271]
["bitfinex","ETHUSD",1734900804083,3.07622464,3283.6,3283.1,0.8271]
["bitfinex","ETHUSD",1734900804308,3.04566,3283.4,3283.1,0.8271]
["bitfinex","ETHUSD",1734900804494,0.03067689,3283.5,3283.1,0.8271]
["bitfinex","ETHUSD",1734900804703,0.03067689,3283.5,3282.9,1.23259621]
["bitfinex","ETHUSD",1734900804906,0.03067689,3283.5,3282.9,1.8269664]
["bitfinex","ETHUSD",1734900805635,3.04486,3284.3,3282.9,1.8269664]
["bitfinex","ETHUSD",1734900805922,3.04523,3283.9,3283.0,1.01956262]
["bitfinex","ETHUSD",1734900806121,0.03116777,3284.2,3283.1,0.8271]
["bitfinex","ETHUSD",1734900806300,3.0446,3284.5,3283.2,0.48926526]
["bitfinex","ETHUSD",1734900806501,0.03122217,3284.4,3283.2,0.48926526]
["bitfinex","ETHUSD",1734900806741,3.04517,3283.9,3283.1,0.8271]
["bitfinex","ETHUSD",1734900806948,3.04517,3283.9,3283.2,2.55235526]
["bitfinex","ETHUSD",1734900807246,0.03077909,3283.8,3283.2,2.55235526]
["bitfinex","ETHUSD",1734900807845,0.03077909,3283.8,3283.3,2.55235526]
["bitfinex","ETHUSD",1734900808044,3.04562,3283.4,3283.3,2.55235526]
["bitfinex","ETHUSD",1734900808410,3.07630045,3283.4,3283.3,2.55235526]
["bitfinex","ETHUSD",1734900808632,3.07630045,3283.4,3283.3,1.53279264]
["bitfinex","ETHUSD",1734900808843,3.03445191,3283.4,3283.3,1.53279264]
["bitfinex","ETHUSD",1734900809144,3.34208196,3283.4,3283.3,1.53279264]
["bitfinex","ETHUSD",1734900809711,3.0458,3283.2,3283.0,1.23259621]
["bitfinex","ETHUSD",1734900810113,0.0302241,3283.1,3283.0,1.23259621]
["bitfinex","ETHUSD",1734900810310,0.0302241,3283.1,3283.0,1.99739621]
["bitfinex","ETHUSD",1734900810526,3.04558,3283.5,3283.0,2.38244902]
["bitfinex","ETHUSD",1734900810695,0.02974676,3283.1,3283.0,2.38244902]
["bitfinex","ETHUSD",1734900810916,3.04558,3283.5,3283.0,1.14985281]
["bitfinex","ETHUSD",1734900811091,0.02974676,3283.1,3283.0,0.7648]
["bitfinex","ETHUSD",1734900811304,3.04558,3283.5,3283.0,0.7648]
["bitfinex","ETHUSD",1734900811596,3.07552005,3283.4,3283.0,0.7648]
["bitfinex","ETHUSD",1734900813134,0.02989005,3283.4,3283.0,0.7648]
["bitfinex","ETHUSD",1734900813470,0.02989005,3283.4,3282.6,1.23259621]
["bitfinex","ETHUSD",1734900813471,3.0,3283.6,3282.6,1.23259621]
["bitfinex","ETHUSD",1734900813669,3.04627,3282.7,3282.6,1.23259621]
["bitfinex","ETHUSD",1734900814187,3.07584093,3282.7,3282.6,1.23259621]
["bitfinex","ETHUSD",1734900814966,0.02957093,3282.7,3282.6,1.99739621]
["bitfinex","ETHUSD",1734900815142,3.0,3283.8,3282.6,1.99739621]
["bitfinex","ETHUSD",1734900815143,6.0903,3283.9,3282.6,0.7648]
["bitfinex","ETHUSD",1734900815349,0.02942198,3282.7,3282.6,0.7648]
["bitfinex","ETHUSD",1734900815563,3.04582,3283.2,3282.6,0.7648]
["bitfinex","ETHUSD",1734900815739,0.02942198,3282.7,3282.6,0.7648]
["bitfinex","ETHUSD",1734900815950,3.04579,3283.3,3282.6,0.7648]
["bitfinex","ETHUSD",1734900816254,0.02942198,3282.7,3282.6,0.7648]
["bitfinex","ETHUSD",1734900816666,3.04554,3283.5,3282.6,0.7648]
["bitfinex","ETHUSD",1734900817037,0.02975639,3283.4,3282.6,0.7648]
["bitfinex","ETHUSD",1734900818179,3.04529,3283.8,3282.6,0.7648]
["bitfinex","ETHUSD",1734900818379,3.046,3283.0,3282.6,0.7648]
["bitfinex","ETHUSD",1734900819069,0.02951754,3282.9,3282.6,0.7648]
["bitfinex","ETHUSD",1734900819851,0.02951754,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1734900820044,3.04504,3284.1,3282.8,0.381098]
["bitfinex","ETHUSD",1734900820269,3.17184065,3284.8,3283.3,0.8012]
["bitfinex","ETHUSD",1734900820471,0.02799001,3284.0,3283.3,3.84684]
["bitfinex","ETHUSD",1734900820867,3.0448,3284.3,3283.3,3.84684]
["bitfinex","ETHUSD",1734900821073,0.02794227,3283.9,3283.3,3.84684]
["bitfinex","ETHUSD",1734900821259,3.04423,3284.9,3283.3,0.8012]
["bitfinex","ETHUSD",1734900821448,3.04495,3284.2,3283.3,1.185907]
["bitfinex","ETHUSD",1734900821853,0.02803776,3284.1,3283.3,1.185907]
["bitfinex","ETHUSD",1734900822484,3.07301776,3284.1,3283.3,1.185907]
["bitfinex","ETHUSD",1734900823280,0.02803776,3284.1,3283.3,1.185907]
["bitfinex","ETHUSD",1734900823451,0.02803776,3284.1,3283.3,0.8012]
["bitfinex","ETHUSD",1734900823652,3.04488,3284.2,3283.3,0.8012]
["bitfinex","ETHUSD",1734900823864,0.02799001,3284.0,3283.3,0.8012]
["bitfinex","ETHUSD",1734900824078,0.02803776,3284.1,3283.3,0.8012]
["bitfinex","ETHUSD",1734900824285,0.02794227,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1734900824586,0.02831539,3283.8,3283.6,1.105752]
["bitfinex","ETHUSD",1734900824785,3.04461,3284.5,3283.6,1.105752]
["bitfinex","ETHUSD",1734900824986,0.02748097,3283.7,3283.6,1.105752]
["bitfinex","ETHUSD",1734900825287,3.04405,3285.1,3283.6,1.105752]
["bitfinex","ETHUSD",1734900825506,3.04444,3284.7,3283.7,3.04526]
["bitfinex","ETHUSD",1734900826009,0.02791063,3284.6,3283.7,3.04526]
["bitfinex","ETHUSD",1734900826516,0.02791063,3284.6,3283.9,0.7571]
["bitfinex","ETHUSD",1734900827012,0.0278629,3284.5,3284.3,0.7571]
["bitfinex","ETHUSD",1734900827320,0.005,3285.5,3284.3,0.7571]
["bitfinex","ETHUSD",1734900827321,3.04871,3285.5,3284.3,0.7571]
["bitfinex","ETHUSD",1734900827607,3.04421,3285.0,3284.3,0.7571]
["bitfinex","ETHUSD",1734900827973,3.07129428,3284.9,3284.3,0.7571]
["bitfinex","ETHUSD",1734900828574,0.02704428,3284.9,3284.3,0.7571]
["bitfinex","ETHUSD",1734900828779,3.04422,3285.0,3284.3,0.7571]
["bitfinex","ETHUSD",1734900829108,3.04428,3284.9,3284.3,0.7571]
["bitfinex","ETHUSD",1734900829404,0.02749585,3284.9,3284.3,0.7571]
["bitfinex","ETHUSD",1734900830803,3.04409,3285.1,3284.3,0.7571]
["bitfinex","ETHUSD",1734900831107,0.02762767,3284.8,3284.3,0.7571]
["bitfinex","ETHUSD",1734900831402,0.02757995,3284.7,3284.3,0.7571]
["bitfinex","ETHUSD",1734900831555,3.04386,3285.3,3284.4,0.380188]
["bitfinex","ETHUSD",1734900831759,0.02753222,3284.6,3284.4,0.380188]
["bitfinex","ETHUSD",1734900832061,0.005,3285.5,3284.3,0.7571]
["bitfinex","ETHUSD",1734900832416,3.04443,3284.7,3284.3,0.7571]
["bitfinex","ETHUSD",1734900832914,0.02752709,3284.6,3284.3,0.7571]
["bitfinex","ETHUSD",1734900833613,0.02747936,3284.5,3284.3,0.7571]
["bitfinex","ETHUSD",1734900833816,3.04433,3284.8,3284.3,0.7571]
["bitfinex","ETHUSD",1734900834118,0.02743163,3284.4,3284.3,0.7571]
["bitfinex","ETHUSD",1734900834418,3.04376,3285.4,3284.3,1.137303]
["bitfinex","ETHUSD",1734900834609,3.04393,3285.3,3284.4,0.7571]
["bitfinex","ETHUSD",1734900834819,3.04398,3285.2,3284.4,0.7571]
["bitfinex","ETHUSD",1734900835015,0.005,3285.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900835518,3.04404,3285.2,3284.4,0.7571]
["bitfinex","ETHUSD",1734900835715,3.04441,3284.8,3284.4,0.7571]
["bitfinex","ETHUSD",1734900836091,0.005,3285.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900836092,0.02756456,3284.7,3284.4,0.7571]
["bitfinex","ETHUSD",1734900836401,3.04426,3284.9,3284.4,0.7571]
["bitfinex","ETHUSD",1734900836584,0.02751683,3284.6,3284.4,0.7571]
["bitfinex","ETHUSD",1734900836769,3.04426,3284.9,3284.4,0.7571]
["bitfinex","ETHUSD",1734900837121,0.0274691,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900837286,3.04433,3284.8,3284.4,0.7571]
["bitfinex","ETHUSD",1734900837616,0.02756456,3284.7,3284.4,0.7571]
["bitfinex","ETHUSD",1734900837925,3.04376,3285.4,3284.4,0.7571]
["bitfinex","ETHUSD",1734900838071,3.0446,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900838465,3.0720691,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900838667,0.0274691,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900838965,3.04415,3285.0,3284.4,0.7571]
["bitfinex","ETHUSD",1734900838966,3.04444,3284.7,3284.4,0.7571]
["bitfinex","ETHUSD",1734900839165,0.02783847,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900839476,3.04444,3284.7,3284.4,0.7571]
["bitfinex","ETHUSD",1734900839678,0.02783847,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900839908,3.04444,3284.7,3284.4,0.7571]
["bitfinex","ETHUSD",1734900840096,3.04415,3285.0,3284.4,0.7571]
["bitfinex","ETHUSD",1734900840097,0.02783847,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900840412,0.02779737,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900840561,2.83021106,3285.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900840562,0.005,3285.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900840759,0.02677275,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900840995,3.04432,3284.9,3284.4,0.7571]
["bitfinex","ETHUSD",1734900841310,0.02677275,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900841804,0.005,3285.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900842017,3.07137275,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900842162,3.0446,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900842361,3.07137275,3284.5,3284.4,0.7571]
["bitfinex","ETHUSD",1734900842806,3.33391002,3284.5,3283.5,1.23259621]
["bitfinex","ETHUSD",1734900842964,3.04543,3283.6,3283.5,1.23259621]
["bitfinex","ETHUSD",1734900843881,3.04506,3284.0,3282.8,1.23259621]
["bitfinex","ETHUSD",1734900844106,3.04606,3283.0,3282.8,1.23259621]
["bitfinex","ETHUSD",1734900845070,3.04565,3283.4,3282.7,0.7849]
["bitfinex","ETHUSD",1734900845265,2.82521106,3283.9,3282.7,0.7849]
["bitfinex","ETHUSD",1734900845470,3.04591,3283.1,3282.7,0.7849]
["bitfinex","ETHUSD",1734900846306,3.04534,3283.7,3282.7,0.7849]
["bitfinex","ETHUSD",1734900846609,3.04588,3283.2,3282.7,0.7849]
["bitfinex","ETHUSD",1734900846982,3.04534,3283.7,3282.7,0.7849]
["bitfinex","ETHUSD",1734900847194,3.04618,3282.8,3282.7,0.7849]
["bitfinex","ETHUSD",1734900847495,3.04546,3283.6,3282.7,0.7849]
["bitfinex","ETHUSD",1734900847808,3.650136,3283.5,3282.1,0.8203]
["bitfinex","ETHUSD",1734900848006,3.04544,3283.6,3282.6,0.8203]
["bitfinex","ETHUSD",1734900848163,3.0,3284.1,3282.6,0.8203]
["bitfinex","ETHUSD",1734900848366,0.61222682,3283.9,3282.6,0.8203]
["bitfinex","ETHUSD",1734900848567,3.04551,3283.6,3282.6,0.8203]
["bitfinex","ETHUSD",1734900850010,3.04522,3283.9,3282.8,3.04612]
["bitfinex","ETHUSD",1734900850011,3.04516,3283.9,3282.8,3.04612]
["bitfinex","ETHUSD",1734900850211,3.04504,3284.1,3282.9,0.304612]
["bitfinex","ETHUSD",1734900850373,3.04504,3284.1,3283.1,3.04586]
["bitfinex","ETHUSD",1734900850706,3.04504,3284.1,3283.2,0.8203]
["bitfinex","ETHUSD",1734900850907,3.42664553,3285.0,3283.2,0.8203]
["bitfinex","ETHUSD",1734900851112,3.04451,3284.6,3283.5,3.04545]
["bitfinex","ETHUSD",1734900851291,3.04461,3284.5,3283.6,0.304545]
["bitfinex","ETHUSD",1734900851483,3.04461,3284.5,3283.7,0.8203]
["bitfinex","ETHUSD",1734900853180,0.60637495,3284.9,3283.7,0.8203]
["bitfinex","ETHUSD",1734900853395,3.04432,3284.8,3283.7,0.8203]
["bitfinex","ETHUSD",1734900853594,3.04475,3284.4,3283.7,0.8203]
["bitfinex","ETHUSD",1734900854019,3.04487,3284.3,3283.7,0.8203]
["bitfinex","ETHUSD",1734900854382,0.60637495,3284.9,3283.7,0.8203]
["bitfinex","ETHUSD",1734900854383,3.65060495,3284.9,3283.7,0.8203]
["bitfinex","ETHUSD",1734900854586,3.04404,3285.1,3284.0,3.04506]
["bitfinex","ETHUSD",1734900854779,0.005,3285.5,3284.1,0.8203]
["bitfinex","ETHUSD",1734900855016,3.0438,3285.4,3284.0,6.47163553]
["bitfinex","ETHUSD",1734900855324,0.02862159,3285.4,3284.5,0.8203]
["bitfinex","ETHUSD",1734900855623,3.04412,3285.1,3284.5,0.8203]
["bitfinex","ETHUSD",1734900855842,0.02857596,3285.3,3284.5,0.8203]
["bitfinex","ETHUSD",1734900855997,3.04405,3285.1,3284.5,0.8203]
["bitfinex","ETHUSD",1734900856915,3.04387,3285.3,3284.5,0.8203]
["bitfinex","ETHUSD",1734900857523,0.005,3285.5,3284.5,0.8203]
["bitfinex","ETHUSD",1734900857725,0.005,3285.5,3284.5,3.86486]
["bitfinex","ETHUSD",1734900857926,0.02697334,3285.4,3284.6,0.386486]
["bitfinex","ETHUSD",1734900858248,0.02697334,3285.4,3284.7,0.8203]
["bitfinex","ETHUSD",1734900859264,3.07075334,3285.4,3284.7,0.8203]
["bitfinex","ETHUSD",1734900859403,0.02697334,3285.4,3284.7,0.8203]
["bitfinex","ETHUSD",1734900859609,3.04414,3285.0,3284.7,0.8203]
["bitfinex","ETHUSD",1734900859839,0.02719311,3284.9,3284.7,0.8203]
["bitfinex","ETHUSD",1734900860048,3.04385,3285.4,3284.7,0.8203]
["bitfinex","ETHUSD",1734900860203,0.02714538,3284.8,3284.7,0.8203]
["bitfinex","ETHUSD",1734900860399,0.005,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1734900860644,0.005,3285.5,3285.4,3.86406]
["bitfinex","ETHUSD",1734900861545,0.005,3285.5,3285.4,0.8203]
["bitfinex","ETHUSD",1734900861701,0.005,3285.5,3285.4,3.86406]
["bitfinex","ETHUSD",1734900862346,0.005,3285.5,3285.4,0.8203]
["bitfinex","ETHUSD",1734900862531,0.005,3286.5,3285.5,3.04364]
["bitfinex","ETHUSD",1734900862748,0.005,3286.5,3285.5,0.386394]
["bitfinex","ETHUSD",1734900863052,0.02878399,3286.4,3285.4,0.8203]
["bitfinex","ETHUSD",1734900863209,0.005,3286.5,3285.4,0.8203]
["bitfinex","ETHUSD",1734900863552,0.02873291,3286.3,3285.4,0.8203]
["bitfinex","ETHUSD",1734900863840,0.02869062,3286.2,3285.4,0.8203]
["bitfinex","ETHUSD",1734900864041,3.04287,3286.4,3285.4,0.8203]
["bitfinex","ETHUSD",1734900864246,0.02874171,3286.3,3285.5,0.386407]
["bitfinex","ETHUSD",1734900864443,0.02874171,3286.3,3285.4,3.86405]
["bitfinex","ETHUSD",1734900864644,0.02874171,3286.3,3285.4,0.8203]
["bitfinex","ETHUSD",1734900864855,3.04783,3286.5,3285.4,0.8203]
["bitfinex","ETHUSD",1734900865049,0.02869062,3286.2,3285.4,0.8203]
["bitfinex","ETHUSD",1734900865256,0.005,3286.5,3285.4,0.8203]
["bitfinex","ETHUSD",1734900865411,3.0431,3286.2,3285.4,0.8203]
["bitfinex","ETHUSD",1734900865617,0.02863953,3286.1,3285.4,0.8203]
["bitfinex","ETHUSD",1734900866036,0.005,3286.5,3285.5,3.04366]
["bitfinex","ETHUSD",1734900866355,0.02879279,3286.4,3285.6,0.386396]
["bitfinex","ETHUSD",1734900866510,3.07167279,3286.4,3285.4,3.86406]
["bitfinex","ETHUSD",1734900867854,0.02879279,3286.4,3285.7,3.85968]
["bitfinex","ETHUSD",1734900868383,0.02879279,3286.4,3284.8,1.120641]
["bitfinex","ETHUSD",1734900868656,2.82222597,3286.1,3284.8,2.35323721]
["bitfinex","ETHUSD",1734900868830,2.82222597,3286.1,3285.4,0.8162]
["bitfinex","ETHUSD",1734900868831,0.02857907,3286.1,3285.4,0.8162]
["bitfinex","ETHUSD",1734900869031,3.04292,3286.4,3285.5,0.386002]
["bitfinex","ETHUSD",1734900869245,0.02871421,3286.3,3285.5,0.386002]
["bitfinex","ETHUSD",1734900870037,0.02871421,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1734900870566,0.02675225,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1734900870721,0.02675225,3286.2,3285.8,0.8162]
["bitfinex","ETHUSD",1734900870921,0.005,3286.5,3285.8,0.8162]
["bitfinex","ETHUSD",1734900871161,0.02686117,3286.1,3285.8,0.8162]
["bitfinex","ETHUSD",1734900871335,0.0076,3286.0,3285.8,0.8162]
["bitfinex","ETHUSD",1734900871658,0.0076,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1734900871827,0.0076,3286.0,3285.9,0.38595]
["bitfinex","ETHUSD",1734900872182,0.0076,3286.0,3285.8,0.8162]
["bitfinex","ETHUSD",1734900873449,0.0268684,3285.9,3285.8,0.8162]
["bitfinex","ETHUSD",1734900873649,0.0076,3286.0,3285.8,0.8162]
["bitfinex","ETHUSD",1734900873850,0.0268684,3285.9,3285.8,0.8162]
["bitfinex","ETHUSD",1734900874485,0.0076,3286.0,3285.8,0.8162]
["bitfinex","ETHUSD",1734900874787,0.0076,3286.0,3285.9,0.385961]
["bitfinex","ETHUSD",1734900875460,0.0076,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1734900875665,0.0076,3286.0,3285.9,3.8595]
["bitfinex","ETHUSD",1734900876584,0.0076,3286.0,3285.9,0.8162]
["bitfinex","ETHUSD",1734900877473,0.0076,3286.0,3285.9,3.8595]
["bitfinex","ETHUSD",1734900878061,0.005,3286.5,3285.9,0.8162]
["bitfinex","ETHUSD",1734900878243,0.02706817,3286.4,3285.9,0.8162]
["bitfinex","ETHUSD",1734900878447,0.005,3286.5,3285.9,3.85946]
["bitfinex","ETHUSD",1734900878681,0.02707331,3286.4,3286.0,0.385946]
["bitfinex","ETHUSD",1734900879188,0.02707331,3286.4,3285.9,0.8162]
["bitfinex","ETHUSD",1734900881994,0.005,3286.5,3285.9,0.8162]
["bitfinex","ETHUSD",1734900882211,0.02783116,3286.3,3285.9,0.8162]
["bitfinex","ETHUSD",1734900882516,0.005,3286.5,3285.9,0.8162]
["bitfinex","ETHUSD",1734900882517,0.02778348,3286.2,3285.9,0.8162]
["bitfinex","ETHUSD",1734900882869,0.005,3286.5,3285.9,0.8162]
["bitfinex","ETHUSD",1734900883066,0.0278891,3286.4,3285.9,1.202167]
["bitfinex","ETHUSD",1734900883376,0.005,3286.5,3285.9,4.245457]
["bitfinex","ETHUSD",1734900883561,0.02691178,3286.3,3285.9,1.202167]
["bitfinex","ETHUSD",1734900883765,0.0268641,3286.2,3285.9,1.202167]
["bitfinex","ETHUSD",1734900884094,0.005,3286.5,3285.9,1.202167]
["bitfinex","ETHUSD",1734900884306,0.005,3286.5,3286.0,0.4245477]
["bitfinex","ETHUSD",1734900884466,0.02697484,3286.4,3286.0,0.4245477]
["bitfinex","ETHUSD",1734900884666,0.005,3286.5,3286.0,0.4245477]
["bitfinex","ETHUSD",1734900884886,0.02697484,3286.4,3286.0,0.4245477]
["bitfinex","ETHUSD",1734900885359,0.02697484,3286.4,3285.9,0.8162]
["bitfinex","ETHUSD",1734900885673,3.04284,3286.4,3285.9,0.8162]
["bitfinex","ETHUSD",1734900885980,0.02692717,3286.3,3285.9,0.8162]
["bitfinex","ETHUSD",1734900886580,3.0431,3286.2,3285.4,0.7594]
["bitfinex","ETHUSD",1734900886762,3.06997949,3286.2,3285.4,0.7594]
["bitfinex","ETHUSD",1734900887190,0.02687949,3286.2,3285.4,0.7594]
["bitfinex","ETHUSD",1734900887394,3.04284,3286.4,3285.1,0.7594]
["bitfinex","ETHUSD",1734900887589,3.04342,3285.8,3285.1,0.7594]
["bitfinex","ETHUSD",1734900887813,3.04349,3285.7,3285.1,0.7594]
["bitfinex","ETHUSD",1734900888236,3.0,3286.4,3285.1,0.7594]
["bitfinex","ETHUSD",1734900888391,0.604778,3286.3,3285.1,0.7594]
["bitfinex","ETHUSD",1734900888596,3.04284,3286.4,3285.1,0.7594]
["bitfinex","ETHUSD",1734900888918,3.04284,3286.4,3285.5,3.80306]
["bitfinex","ETHUSD",1734900889117,0.005,3286.5,3285.6,3.04358]
["bitfinex","ETHUSD",1734900889327,0.005,3286.5,3285.6,3.04351]
["bitfinex","ETHUSD",1734900889503,0.005,3286.5,3285.7,4.107221]
["bitfinex","ETHUSD",1734900891910,3.04286,3286.4,3285.7,0.304351]
["bitfinex","ETHUSD",1734900892108,0.005,3286.5,3285.7,0.304351]
["bitfinex","ETHUSD",1734900892109,0.005,3286.5,3285.7,3.04345]
["bitfinex","ETHUSD",1734900892323,0.005,3286.5,3285.8,0.7594]
["bitfinex","ETHUSD",1734900892324,0.0266732,3286.4,3285.8,0.7594]
["bitfinex","ETHUSD",1734900894215,0.0266732,3286.4,3286.1,2.82066323]
["bitfinex","ETHUSD",1734900894543,0.0266732,3286.4,3286.2,0.7594]
["bitfinex","ETHUSD",1734900894712,0.0266732,3286.4,3286.3,0.66231532]
["bitfinex","ETHUSD",1734900894909,0.005,3286.5,3286.3,0.66231532]
["bitfinex","ETHUSD",1734900895294,0.02697892,3286.4,3286.3,0.66231532]
["bitfinex","ETHUSD",1734900895935,0.005,3286.5,3286.3,0.66231532]
["bitfinex","ETHUSD",1734900896343,0.02713276,3286.4,3286.3,0.66231532]
["bitfinex","ETHUSD",1734900896697,0.005,3286.5,3286.3,0.66231532]
["bitfinex","ETHUSD",1734900896899,0.005,3286.5,3286.4,0.44647253]
["bitfinex","ETHUSD",1734900897837,0.005,3286.5,3286.4,1.27937253]
["bitfinex","ETHUSD",1734900898841,0.005,3286.5,3286.4,0.8329]
["bitfinex","ETHUSD",1734900899136,0.005,3286.5,3286.4,4.8894544]
["bitfinex","ETHUSD",1734900899303,3.2085601,3287.4,3286.4,4.8894544]
["bitfinex","ETHUSD",1734900899937,0.1666101,3287.4,3286.6,3.04258]
["bitfinex","ETHUSD",1734900900159,0.1666101,3287.4,3286.7,0.304258]
["bitfinex","ETHUSD",1734900901067,0.1666101,3287.4,3286.8,1.8466144]
["bitfinex","ETHUSD",1734900902336,0.1666101,3287.4,3286.8,0.8329]
["bitfinex","ETHUSD",1734900902538,0.1666101,3287.4,3286.9,2.82066323]
["bitfinex","ETHUSD",1734900902742,0.02779348,3287.3,3287.1,3.04216]
["bitfinex","ETHUSD",1734900902952,0.1666101,3287.4,3287.2,0.387506]
["bitfinex","ETHUSD",1734900903544,0.02821532,3287.3,3287.2,0.387506]
["bitfinex","ETHUSD",1734900903742,0.02821532,3287.3,3287.0,4.59701657]
["bitfinex","ETHUSD",1734900903743,3.04219,3287.1,3287.0,3.76411657]
["bitfinex","ETHUSD",1734900904262,2.7935292,3287.1,3287.0,1.22762942]
["bitfinex","ETHUSD",1734900904828,2.7935292,3287.1,3286.1,1.22762942]
["bitfinex","ETHUSD",1734900904829,3.04302,3286.2,3286.1,1.22762942]
["bitfinex","ETHUSD",1734900905030,3.07087213,3286.2,3286.1,1.22762942]
["bitfinex","ETHUSD",1734900905855,0.02785213,3286.2,3286.1,1.22762942]
["bitfinex","ETHUSD",1734900906164,0.02785213,3286.2,3285.8,3.28815884]
["bitfinex","ETHUSD",1734900906165,3.0427,3286.6,3285.8,0.8329]
["bitfinex","ETHUSD",1734900906459,0.0274676,3286.2,3285.8,0.8329]
["bitfinex","ETHUSD",1734900906656,3.04312,3286.1,3285.8,0.8329]
["bitfinex","ETHUSD",1734900907159,0.02737223,3286.0,3285.8,0.8329]
["bitfinex","ETHUSD",1734900907457,3.04296,3286.3,3285.8,0.8329]
["bitfinex","ETHUSD",1734900907856,0.0274676,3286.2,3285.8,0.8329]
["bitfinex","ETHUSD",1734900908048,3.04305,3286.2,3285.5,2.02132942]
["bitfinex","ETHUSD",1734900908248,2.82066323,3287.1,3285.6,0.58979683]
["bitfinex","ETHUSD",1734900908456,6.04228,3287.0,3285.5,2.02132942]
["bitfinex","ETHUSD",1734900908755,2.82066323,3286.8,3285.5,1.22762942]
["bitfinex","ETHUSD",1734900909059,2.82066323,3286.8,3285.3,1.84144413]
["bitfinex","ETHUSD",1734900909060,3.04375,3285.5,3285.3,1.22762942]
["bitfinex","ETHUSD",1734900909247,0.02713221,3285.4,3285.3,1.22762942]
["bitfinex","ETHUSD",1734900909627,3.04352,3285.7,3285.3,1.22762942]
["bitfinex","ETHUSD",1734900910147,0.02722761,3285.6,3285.3,1.22762942]
["bitfinex","ETHUSD",1734900910458,0.02722761,3285.6,3285.2,0.7937]
["bitfinex","ETHUSD",1734900910633,3.04348,3285.8,3285.2,0.7937]
["bitfinex","ETHUSD",1734900910953,3.07082955,3285.7,3285.2,0.7937]
["bitfinex","ETHUSD",1734900911526,3.04352,3285.7,3285.2,0.7937]
["bitfinex","ETHUSD",1734900911864,3.07017669,3285.7,3285.2,0.7937]
["bitfinex","ETHUSD",1734900912025,3.07022669,3285.7,3285.2,1.15513632]
["bitfinex","ETHUSD",1734900912746,0.02665669,3285.7,3285.2,1.15513632]
["bitfinex","ETHUSD",1734900912947,0.02665669,3285.7,3284.9,1.22762942]
["bitfinex","ETHUSD",1734900912948,0.02665669,3285.7,3284.9,2.02132942]
["bitfinex","ETHUSD",1734900913151,3.04347,3285.8,3284.9,1.22762942]
["bitfinex","ETHUSD",1734900913486,3.04406,3285.1,3284.9,1.22762942]
["bitfinex","ETHUSD",1734900913646,3.04368,3285.5,3284.8,1.22762942]
["bitfinex","ETHUSD",1734900913851,3.04423,3284.9,3284.8,1.22762942]
["bitfinex","ETHUSD",1734900914877,6.08736,3285.5,3284.1,2.02132942]
["bitfinex","ETHUSD",1734900915169,2.82066323,3285.6,3284.1,2.02132942]
["bitfinex","ETHUSD",1734900915376,3.04424,3284.9,3284.2,0.58969282]
["bitfinex","ETHUSD",1734900916135,3.04424,3284.9,3284.1,0.7937]
["bitfinex","ETHUSD",1734900916591,3.0439,3285.3,3284.1,0.7937]
["bitfinex","ETHUSD",1734900916871,3.04395,3285.2,3284.1,0.7937]
["bitfinex","ETHUSD",1734900917073,3.40706855,3285.6,3284.1,0.7937]
["bitfinex","ETHUSD",1734900917074,3.04367,3285.5,3284.1,0.7937]
["bitfinex","ETHUSD",1734900917309,3.0446,3284.5,3284.1,0.7937]
["bitfinex","ETHUSD",1734900917456,3.40706855,3285.6,3284.1,0.7937]
["bitfinex","ETHUSD",1734900917662,3.04473,3284.4,3284.1,0.7937]
["bitfinex","ETHUSD",1734900918511,0.40095924,3285.5,3284.1,0.7937]
["bitfinex","ETHUSD",1734900918694,3.0445,3284.7,3284.1,0.7937]
["bitfinex","ETHUSD",1734900919196,3.04339,3285.8,3284.3,3.04472]
["bitfinex","ETHUSD",1734900919404,3.04349,3285.7,3284.5,0.7759]
["bitfinex","ETHUSD",1734900920196,3.04422,3285.0,3284.5,0.7759]
["bitfinex","ETHUSD",1734900920402,3.04367,3285.5,3284.5,0.7759]
["bitfinex","ETHUSD",1734900920699,3.04408,3285.1,3284.5,0.7759]
["bitfinex","ETHUSD",1734900921063,3.04416,3285.0,3284.5,0.7759]
["bitfinex","ETHUSD",1734900921600,3.04443,3284.7,3284.5,0.7759]
["bitfinex","ETHUSD",1734900921797,3.04451,3284.6,3283.7,4.22762942]
["bitfinex","ETHUSD",1734900921998,3.04395,3285.2,3283.8,1.48072927]
["bitfinex","ETHUSD",1734900922304,2.82066323,3285.3,3283.8,2.00352942]
["bitfinex","ETHUSD",1734900922305,3.04415,3285.0,3283.8,2.00352942]
["bitfinex","ETHUSD",1734900922621,0.88640532,3285.8,3284.2,2.82066323]
["bitfinex","ETHUSD",1734900922927,5.86298323,3287.0,3285.1,2.82066323]
["bitfinex","ETHUSD",1734900923135,3.04221,3287.1,3285.4,2.82066323]
["bitfinex","ETHUSD",1734900923274,5.86269323,3287.3,3285.4,5.86442323]
["bitfinex","ETHUSD",1734900923591,0.29872733,3287.2,3286.3,3.0429]
["bitfinex","ETHUSD",1734900923905,0.1666101,3287.4,3286.4,3.04277]
["bitfinex","ETHUSD",1734900924081,0.1666101,3287.4,3286.1,0.7759]
["bitfinex","ETHUSD",1734900924264,0.1666101,3287.4,3286.6,3.04264]
["bitfinex","ETHUSD",1734900924705,0.1666101,3287.4,3286.7,0.7759]
["bitfinex","ETHUSD",1734900925722,3.04157,3287.8,3286.7,0.7759]
["bitfinex","ETHUSD",1734900925920,3.04157,3287.8,3286.8,0.381854]
["bitfinex","ETHUSD",1734900926331,0.61933838,3288.4,3286.8,0.381854]
["bitfinex","ETHUSD",1734900926332,3.04137,3288.0,3286.9,3.04228]
["bitfinex","ETHUSD",1734900926700,3.04146,3287.9,3286.8,0.381854]
["bitfinex","ETHUSD",1734900927282,3.04146,3287.9,3286.8,3.424274]
["bitfinex","ETHUSD",1734900927522,3.04114,3288.3,3286.8,0.381854]
["bitfinex","ETHUSD",1734900927711,3.04172,3287.7,3286.8,0.381854]
["bitfinex","ETHUSD",1734900928518,3.04222,3287.1,3286.3,1.22762942]
["bitfinex","ETHUSD",1734900928708,3.04189,3287.5,3286.4,0.7733]
["bitfinex","ETHUSD",1734900929004,3.042,3287.4,3286.4,0.7733]
["bitfinex","ETHUSD",1734900929202,3.04219,3287.1,3286.4,0.7733]
["bitfinex","ETHUSD",1734900929506,3.04202,3287.3,3286.5,0.20009294]
["bitfinex","ETHUSD",1734900929716,3.04202,3287.3,3286.4,0.7733]
["bitfinex","ETHUSD",1734900930339,3.0,3287.6,3286.1,0.7733]
["bitfinex","ETHUSD",1734900930628,3.04261,3286.7,3286.1,0.7733]
["bitfinex","ETHUSD",1734900930992,3.04247,3286.8,3286.1,0.7733]
["bitfinex","ETHUSD",1734900931189,3.04182,3287.5,3286.1,0.7733]
["bitfinex","ETHUSD",1734900931525,3.04247,3286.9,3286.1,0.7733]
["bitfinex","ETHUSD",1734900932087,3.0,3287.7,3286.1,0.7733]
["bitfinex","ETHUSD",1734900932088,3.59756899,3287.7,3286.1,0.7733]
["bitfinex","ETHUSD",1734900932291,3.04173,3287.6,3286.1,0.7733]
["bitfinex","ETHUSD",1734900932529,3.04233,3287.0,3286.1,0.7733]
["bitfinex","ETHUSD",1734900933495,3.04211,3287.2,3286.1,0.7733]
["bitfinex","ETHUSD",1734900934115,3.0,3288.1,3286.1,0.7733]
["bitfinex","ETHUSD",1734900934315,3.0424,3286.9,3286.1,0.7733]
["bitfinex","ETHUSD",1734900935205,3.04202,3287.3,3286.1,0.7733]
["bitfinex","ETHUSD",1734900935404,3.04222,3287.1,3286.1,0.7733]
["bitfinex","ETHUSD",1734900935731,3.04247,3286.9,3286.1,0.7733]
["bitfinex","ETHUSD",1734900935934,3.04254,3286.8,3286.1,0.7733]
["bitfinex","ETHUSD",1734900936131,0.60646883,3287.8,3286.1,0.7733]
["bitfinex","ETHUSD",1734900936293,3.04238,3286.9,3286.1,0.7733]
["bitfinex","ETHUSD",1734900936697,3.0,3287.6,3286.1,0.7733]
["bitfinex","ETHUSD",1734900936995,3.04266,3286.6,3286.1,0.7733]
["bitfinex","ETHUSD",1734900937191,3.04247,3286.9,3286.1,0.7733]
["bitfinex","ETHUSD",1734900938334,3.04277,3286.5,3286.1,0.7733]
["bitfinex","ETHUSD",1734900938545,3.04236,3287.0,3286.1,0.7733]
["bitfinex","ETHUSD",1734900938908,3.04269,3286.6,3286.1,0.7733]
["bitfinex","ETHUSD",1734900940433,3.0425,3286.8,3286.1,0.7733]
["bitfinex","ETHUSD",1734900940615,3.04264,3286.7,3286.1,0.7733]
["bitfinex","ETHUSD",1734900941106,3.04267,3286.6,3286.1,0.7733]
["bitfinex","ETHUSD",1734900941508,3.04262,3286.7,3286.1,0.7733]
["bitfinex","ETHUSD",1734900941709,3.04236,3287.0,3286.1,0.7733]
["bitfinex","ETHUSD",1734900942744,3.03965732,3287.0,3286.1,0.7733]
["bitfinex","ETHUSD",1734900943668,3.04203,3287.3,3286.2,3.04295]
["bitfinex","ETHUSD",1734900943881,3.04228,3287.0,3286.3,1.101995]
["bitfinex","ETHUSD",1734900944180,3.04228,3287.0,3286.3,0.7977]
["bitfinex","ETHUSD",1734900944833,3.04191,3287.4,3286.3,0.7977]
["bitfinex","ETHUSD",1734900945663,3.04229,3287.0,3286.3,0.7977]
["bitfinex","ETHUSD",1734900946568,0.604164,3287.5,3286.3,0.7977]
["bitfinex","ETHUSD",1734900946569,3.04201,3287.3,3286.3,0.7977]
["bitfinex","ETHUSD",1734900946777,0.604164,3287.5,3285.8,1.84050815]
["bitfinex","ETHUSD",1734900946778,2.82086287,3287.4,3285.9,0.8099]
["bitfinex","ETHUSD",1734900946912,3.04285,3286.4,3285.9,0.8099]
["bitfinex","ETHUSD",1734900947468,3.04247,3286.8,3285.9,0.8099]
["bitfinex","ETHUSD",1734900947669,3.04288,3286.4,3285.9,0.8099]
["bitfinex","ETHUSD",1734900947863,3.04227,3287.1,3285.9,0.8099]
["bitfinex","ETHUSD",1734900948077,3.34250269,3287.3,3285.9,0.8099]
["bitfinex","ETHUSD",1734900948281,3.04321,3286.1,3285.9,0.8099]
["bitfinex","ETHUSD",1734900948490,3.04321,3286.0,3285.9,0.8099]
["bitfinex","ETHUSD",1734900949258,3.04276,3286.5,3285.9,0.8099]
["bitfinex","ETHUSD",1734900949483,3.04305,3286.2,3285.9,0.8099]
["bitfinex","ETHUSD",1734900951672,3.04314,3286.1,3285.9,0.8099]
["bitfinex","ETHUSD",1734900952470,3.04321,3286.0,3285.9,0.8099]
["bitfinex","ETHUSD",1734900958161,3.0434,3285.8,3285.2,0.8099]
["bitfinex","ETHUSD",1734900961102,3.04324,3286.0,3285.2,0.8099]
["bitfinex","ETHUSD",1734900961304,3.0,3286.6,3285.2,0.8099]
["bitfinex","ETHUSD",1734900961491,3.0,3286.6,3285.3,0.36307629]
["bitfinex","ETHUSD",1734900961492,3.04322,3286.0,3285.3,0.36307629]
["bitfinex","ETHUSD",1734900963518,3.04201,3287.3,3286.0,0.7712]
["bitfinex","ETHUSD",1734900963724,3.0423,3287.0,3286.0,3.0432]
["bitfinex","ETHUSD",1734900963918,3.04236,3287.0,3286.1,0.7712]
["bitfinex","ETHUSD",1734900965415,3.42785304,3287.6,3286.2,2.53369583]
["bitfinex","ETHUSD",1734900965617,3.04236,3287.0,3286.3,0.33048958]
["bitfinex","ETHUSD",1734900966136,3.04236,3287.0,3286.4,0.7712]
["bitfinex","ETHUSD",1734900966434,2.82086287,3287.9,3286.4,0.7712]
["bitfinex","ETHUSD",1734900966801,2.82086287,3287.9,3286.4,1.78467833]
["bitfinex","ETHUSD",1734900967600,3.0,3287.8,3286.4,1.78467833]
["bitfinex","ETHUSD",1734900967801,3.04214,3287.2,3286.5,2.7460274]
["bitfinex","ETHUSD",1734900968621,3.04214,3287.2,3286.6,1.01347833]
["bitfinex","ETHUSD",1734900968822,3.04221,3287.1,3286.6,1.01347833]
["bitfinex","ETHUSD",1734900969334,0.78413811,3287.1,3286.6,1.01347833]
["bitfinex","ETHUSD",1734900969539,3.0418,3287.6,3286.6,1.01347833]
["bitfinex","ETHUSD",1734900969741,3.0418,3287.6,3286.7,0.24503501]
["bitfinex","ETHUSD",1734900970348,3.0,3287.8,3286.7,0.24503501]
["bitfinex","ETHUSD",1734900970527,3.04219,3287.1,3286.7,0.24503501]
["bitfinex","ETHUSD",1734900974253,3.04205,3287.3,3286.7,0.24503501]
["bitfinex","ETHUSD",1734900974430,3.0421,3287.2,3286.7,0.24503501]
["bitfinex","ETHUSD",1734900975512,3.04186,3287.5,3286.7,0.24503501]
["bitfinex","ETHUSD",1734900975513,3.04226,3287.1,3286.7,0.24503501]
["bitfinex","ETHUSD",1734900975716,3.04226,3287.1,3286.8,1.01483059]
["bitfinex","ETHUSD",1734900976543,3.04226,3287.1,3286.6,1.22535502]
["bitfinex","ETHUSD",1734900976544,3.04226,3287.1,3286.7,1.01483059]
["bitfinex","ETHUSD",1734900977056,3.05226,3287.1,3286.7,1.01483059]
["bitfinex","ETHUSD",1734900977375,3.05226,3287.1,3286.6,1.01483059]
["bitfinex","ETHUSD",1734900977719,3.05226,3287.1,3286.7,2.53682361]
["bitfinex","ETHUSD",1734900978158,3.04242,3286.9,3286.7,2.53682361]
["bitfinex","ETHUSD",1734900978332,3.04242,3286.9,3286.6,1.01483059]
["bitfinex","ETHUSD",1734900978531,3.05223,3287.1,3286.6,1.01483059]
["bitfinex","ETHUSD",1734900978920,3.05223,3287.1,3286.7,1.01483059]
["bitfinex","ETHUSD",1734900979859,3.05223,3287.1,3286.6,1.01483059]
["bitfinex","ETHUSD",1734900980353,3.05223,3287.1,3286.7,2.53510496]
["bitfinex","ETHUSD",1734900981050,3.05223,3287.1,3286.6,1.01483059]
["bitfinex","ETHUSD",1734900982976,3.05223,3287.1,3286.7,1.52033459]
["bitfinex","ETHUSD",1734900983481,0.01,3287.1,3286.8,0.7558]
["bitfinex","ETHUSD",1734900984779,0.01,3287.1,3286.9,3.75940677]
["bitfinex","ETHUSD",1734900984983,3.04149,3287.9,3286.9,3.75940677]
["bitfinex","ETHUSD",1734900985443,3.04192,3287.4,3286.9,3.75940677]
["bitfinex","ETHUSD",1734900985643,3.04192,3287.4,3287.0,2.53405175]
["bitfinex","ETHUSD",1734900985866,3.04117,3288.2,3287.0,2.53405175]
["bitfinex","ETHUSD",1734900986068,3.04176,3287.6,3287.0,2.53405175]
["bitfinex","ETHUSD",1734900986571,3.04176,3287.6,3286.9,2.24018561]
["bitfinex","ETHUSD",1734900987279,3.04185,3287.5,3286.9,2.24018561]
["bitfinex","ETHUSD",1734900987468,3.04185,3287.5,3286.9,1.01483059]
["bitfinex","ETHUSD",1734900987843,3.04185,3287.5,3287.0,0.7769]
["bitfinex","ETHUSD",1734900988077,3.04136,3288.0,3287.1,0.7769]
["bitfinex","ETHUSD",1734900988244,3.04164,3287.7,3287.1,0.7769]
["bitfinex","ETHUSD",1734900988949,3.04174,3287.6,3287.1,0.7769]
["bitfinex","ETHUSD",1734900990447,0.304117,3288.1,3287.1,0.7769]
["bitfinex","ETHUSD",1734900990655,3.04183,3287.5,3287.1,0.7769]
["bitfinex","ETHUSD",1734900990984,2.82086287,3288.8,3287.1,0.7769]
["bitfinex","ETHUSD",1734900991186,3.04125,3288.2,3287.2,3.04209]
["bitfinex","ETHUSD",1734900991547,0.37459301,3288.6,3287.3,0.7769]
["bitfinex","ETHUSD",1734900991747,3.04109,3288.3,3287.3,0.7769]
["bitfinex","ETHUSD",1734900991948,3.04109,3288.3,3287.2,3.04207]
["bitfinex","ETHUSD",1734900992153,3.04109,3288.3,3287.4,0.7769]
["bitfinex","ETHUSD",1734900992417,3.04109,3288.3,3287.6,0.7769]
["bitfinex","ETHUSD",1734900993009,0.37459301,3288.6,3287.6,0.7769]
["bitfinex","ETHUSD",1734900993010,0.37459301,3288.6,3287.7,0.7769]
["bitfinex","ETHUSD",1734900993211,0.37459301,3288.6,3287.9,0.7769]
["bitfinex","ETHUSD",1734900993411,3.41543301,3288.6,3287.9,0.7769]
["bitfinex","ETHUSD",1734900993558,0.37459301,3288.6,3287.9,0.7769]
["bitfinex","ETHUSD",1734900993763,3.04099,3288.4,3287.9,0.7769]
["bitfinex","ETHUSD",1734900994316,0.37459301,3288.6,3287.9,0.7769]
["bitfinex","ETHUSD",1734900994479,0.37459301,3288.6,3288.0,0.7769]
["bitfinex","ETHUSD",1734900994677,0.37459301,3288.6,3288.1,0.66391829]
["bitfinex","ETHUSD",1734900994896,0.37459301,3288.6,3288.2,0.7769]
["bitfinex","ETHUSD",1734901000453,3.0397,3289.8,3288.9,2.82086287]
["bitfinex","ETHUSD",1734901000588,3.03959,3290.0,3289.0,0.7769]
["bitfinex","ETHUSD",1734901000789,3.35514286,3291.2,3289.0,0.7769]
["bitfinex","ETHUSD",1734901000790,2.82086287,3290.5,3289.0,0.7769]
["bitfinex","ETHUSD",1734901001036,3.03978,3289.8,3289.0,0.7769]
["bitfinex","ETHUSD",1734901001185,3.03941,3290.2,3289.0,0.7769]
["bitfinex","ETHUSD",1734901001541,3.03976,3289.8,3289.0,0.7769]
["bitfinex","ETHUSD",1734901001696,3.03949,3290.1,3289.0,0.7769]
["bitfinex","ETHUSD",1734901001895,3.03961,3289.9,3289.0,0.7769]
["bitfinex","ETHUSD",1734901002217,3.03961,3289.9,3289.1,0.381741]
["bitfinex","ETHUSD",1734901002748,3.03961,3289.9,3289.2,0.7769]
["bitfinex","ETHUSD",1734901003622,3.03972,3289.8,3289.2,0.7769]
["bitfinex","ETHUSD",1734901006115,3.03981,3289.7,3289.2,0.7769]
["bitfinex","ETHUSD",1734901006644,3.03984,3289.7,3289.2,0.7769]
["bitfinex","ETHUSD",1734901007462,3.03935,3290.2,3289.2,2.82086287]
["bitfinex","ETHUSD",1734901007697,0.2987473,3290.4,3289.3,1.39721429]
["bitfinex","ETHUSD",1734901007822,0.2987473,3290.4,3289.4,0.8111]
["bitfinex","ETHUSD",1734901008025,3.03943,3290.1,3289.4,0.8111]
["bitfinex","ETHUSD",1734901008254,3.03952,3290.0,3289.4,0.8111]
["bitfinex","ETHUSD",1734901008461,3.03952,3290.0,3289.4,1.23290772]
["bitfinex","ETHUSD",1734901009541,3.03963,3289.9,3289.4,1.23290772]
["bitfinex","ETHUSD",1734901009775,3.03972,3289.8,3289.4,1.23290772]
["bitfinex","ETHUSD",1734901010088,3.03954,3290.0,3289.4,1.23290772]
["bitfinex","ETHUSD",1734901010377,3.03954,3290.0,3289.4,0.8111]
["bitfinex","ETHUSD",1734901010532,3.3379273,3290.4,3289.4,0.8111]
["bitfinex","ETHUSD",1734901010725,3.03972,3289.8,3289.4,0.8111]
["bitfinex","ETHUSD",1734901011380,3.03951,3290.0,3289.4,0.8111]
["bitfinex","ETHUSD",1734901011677,3.03932,3290.2,3289.4,0.8111]
["bitfinex","ETHUSD",1734901011841,3.37312673,3290.2,3289.4,0.8111]
["bitfinex","ETHUSD",1734901012045,3.03968,3289.9,3289.4,0.8111]
["bitfinex","ETHUSD",1734901013079,3.03971,3289.8,3289.4,0.8111]
["bitfinex","ETHUSD",1734901014136,3.37312673,3290.2,3289.4,0.8111]
["bitfinex","ETHUSD",1734901014532,3.03987,3289.7,3289.4,0.8111]
["bitfinex","ETHUSD",1734901014734,3.03989,3289.6,3289.4,0.8111]
["bitfinex","ETHUSD",1734901015185,0.33380673,3290.2,3289.4,0.8111]
["bitfinex","ETHUSD",1734901015473,3.04027,3289.2,3288.9,0.8111]
["bitfinex","ETHUSD",1734901015770,3.0398,3289.7,3288.9,0.8111]
["bitfinex","ETHUSD",1734901015933,3.04009,3289.4,3288.9,0.8111]
["bitfinex","ETHUSD",1734901016136,3.04017,3289.3,3288.9,0.8111]
["bitfinex","ETHUSD",1734901017082,3.04029,3289.2,3288.9,0.8111]
["bitfinex","ETHUSD",1734901017371,3.04035,3289.1,3288.9,0.8111]
["bitfinex","ETHUSD",1734901017734,3.0404,3289.1,3288.9,0.8111]
["bitfinex","ETHUSD",1734901019842,3.04043,3289.0,3288.9,0.8111]
["bitfinex","ETHUSD",1734901020555,3.04025,3289.2,3288.9,0.8111]
["bitfinex","ETHUSD",1734901021269,3.03988,3289.6,3288.9,0.8111]
["bitfinex","ETHUSD",1734901021472,3.04034,3289.1,3288.9,0.8111]
["bitfinex","ETHUSD",1734901021861,2.82086287,3290.1,3288.9,0.8111]
["bitfinex","ETHUSD",1734901022066,3.03951,3290.0,3288.9,0.8111]
["bitfinex","ETHUSD",1734901022365,3.04025,3289.2,3288.9,0.8111]
["bitfinex","ETHUSD",1734901024173,3.33380673,3290.2,3288.9,0.8111]
["bitfinex","ETHUSD",1734901024349,3.03963,3289.9,3288.9,3.04052]
["bitfinex","ETHUSD",1734901024674,3.03963,3289.9,3289.0,0.8006]
["bitfinex","ETHUSD",1734901025463,3.03972,3289.8,3289.0,0.8006]
["bitfinex","ETHUSD",1734901028344,3.03972,3289.8,3289.1,1.01323989]
["bitfinex","ETHUSD",1734901028544,3.03953,3290.0,3289.3,0.7979]
["bitfinex","ETHUSD",1734901028765,3.03961,3289.9,3289.3,0.7979]
["bitfinex","ETHUSD",1734901029589,5.85978287,3290.7,3289.3,0.7979]
["bitfinex","ETHUSD",1734901029799,3.03969,3289.8,3289.3,0.7979]
["bitfinex","ETHUSD",1734901030375,3.03942,3290.1,3289.3,0.7979]
["bitfinex","ETHUSD",1734901030976,3.03912,3290.5,3289.6,0.7979]
["bitfinex","ETHUSD",1734901031179,3.0,3291.2,3289.5,0.7979]
["bitfinex","ETHUSD",1734901031383,3.03914,3290.4,3289.5,0.7979]
["bitfinex","ETHUSD",1734901031566,3.03858,3291.1,3289.7,0.7979]
["bitfinex","ETHUSD",1734901031767,3.0389,3290.7,3289.8,0.7979]
["bitfinex","ETHUSD",1734901031978,3.0389,3290.7,3289.9,0.383764]
["bitfinex","ETHUSD",1734901032178,3.03906,3290.5,3289.9,0.383764]
["bitfinex","ETHUSD",1734901032349,3.03906,3290.5,3289.8,0.7979]
["bitfinex","ETHUSD",1734901032763,2.82086287,3291.0,3289.8,0.7979]
["bitfinex","ETHUSD",1734901032967,3.03881,3290.8,3289.8,0.7979]
["bitfinex","ETHUSD",1734901033166,3.03925,3290.3,3289.8,0.7979]
["bitfinex","ETHUSD",1734901033789,3.03881,3290.8,3289.8,0.7979]
["bitfinex","ETHUSD",1734901033977,3.03907,3290.5,3289.8,0.7979]
["bitfinex","ETHUSD",1734901034672,3.03831,3291.3,3290.0,0.7979]
["bitfinex","ETHUSD",1734901034873,5.85917287,3291.3,3290.1,0.383742]
["bitfinex","ETHUSD",1734901035097,0.61707492,3291.7,3289.9,1.01649802]
["bitfinex","ETHUSD",1734901035098,3.03942,3290.1,3289.9,1.01649802]
["bitfinex","ETHUSD",1734901035284,3.03951,3290.0,3289.9,1.01649802]
["bitfinex","ETHUSD",1734901035687,3.03951,3290.0,3289.9,1.22535502]
["bitfinex","ETHUSD",1734901035850,3.03908,3290.5,3289.9,1.22535502]
["bitfinex","ETHUSD",1734901036257,3.0,3291.1,3290.0,0.7979]
["bitfinex","ETHUSD",1734901036258,5.82086287,3290.9,3290.0,0.7979]
["bitfinex","ETHUSD",1734901036474,3.03922,3290.4,3290.0,0.7979]
["bitfinex","ETHUSD",1734901036993,3.039,3290.6,3290.0,0.7979]
["bitfinex","ETHUSD",1734901037303,3.03888,3290.7,3290.0,0.7979]
["bitfinex","ETHUSD",1734901037640,3.03897,3290.6,3290.0,0.7979]
["bitfinex","ETHUSD",1734901037993,3.03897,3290.6,3290.1,2.5465542]
["bitfinex","ETHUSD",1734901038194,3.03907,3290.5,3290.1,2.5465542]
["bitfinex","ETHUSD",1734901038571,3.03907,3290.5,3290.2,2.5465542]
["bitfinex","ETHUSD",1734901039605,3.03898,3290.6,3290.3,1.01862168]
["bitfinex","ETHUSD",1734901040025,2.82086287,3291.2,3290.3,1.01862168]
["bitfinex","ETHUSD",1734901040203,3.03908,3290.5,3290.3,1.01862168]
["bitfinex","ETHUSD",1734901040367,3.03908,3290.5,3290.2,1.52793252]
["bitfinex","ETHUSD",1734901040368,3.03908,3290.5,3290.4,1.01862168]
["bitfinex","ETHUSD",1734901041211,3.03908,3290.5,3290.3,1.01862168]
["bitfinex","ETHUSD",1734901042095,3.03908,3290.5,3290.2,2.5465542]
["bitfinex","ETHUSD",1734901042823,3.03908,3290.5,3290.2,1.01862168]
["bitfinex","ETHUSD",1734901042984,3.03916,3290.4,3290.2,1.01862168]
["bitfinex","ETHUSD",1734901043302,3.03916,3290.4,3290.3,0.7979]
["bitfinex","ETHUSD",1734901044324,3.03916,3290.4,3290.3,1.81652168]
["bitfinex","ETHUSD",1734901045591,3.03916,3290.4,3290.3,1.01862168]
["bitfinex","ETHUSD",1734901046289,3.343076,3290.4,3290.3,1.01862168]
["bitfinex","ETHUSD",1734901046629,3.03916,3290.4,3290.3,1.01862168]
["bitfinex","ETHUSD",1734901047126,3.03933,3290.2,3290.0,1.01862168]
["bitfinex","ETHUSD",1734901047800,3.03877,3290.8,3289.9,1.22535502]
["bitfinex","ETHUSD",1734901048119,3.03951,3290.0,3289.9,1.22535502]
["bitfinex","ETHUSD",1734901048525,3.03933,3290.2,3289.8,1.02271471]
["bitfinex","ETHUSD",1734901048692,3.0396,3289.9,3289.8,1.02271471]
["bitfinex","ETHUSD",1734901049516,3.0396,3289.9,3289.7,1.02271471]
["bitfinex","ETHUSD",1734901049743,3.03942,3290.1,3289.7,1.33001168]
["bitfinex","ETHUSD",1734901050052,3.03933,3290.2,3289.8,0.8249]
["bitfinex","ETHUSD",1734901050900,3.03941,3290.2,3289.8,0.8249]
["bitfinex","ETHUSD",1734901051096,3.03877,3290.8,3289.8,0.8249]
["bitfinex","ETHUSD",1734901051440,3.0396,3289.9,3289.8,1.22535502]
["bitfinex","ETHUSD",1734901052306,3.03942,3290.1,3289.3,1.02307302]
["bitfinex","ETHUSD",1734901052307,3.04006,3289.4,3289.3,1.02307302]
["bitfinex","ETHUSD",1734901053365,3.04034,3289.1,3289.0,1.02307302]
["bitfinex","ETHUSD",1734901053853,3.04034,3289.1,3288.9,0.8249]
["bitfinex","ETHUSD",1734901055147,3.03951,3290.0,3288.9,0.8249]
["bitfinex","ETHUSD",1734901055148,3.04043,3289.0,3288.9,0.8249]
["bitfinex","ETHUSD",1734901055440,3.04008,3289.4,3288.9,0.8249]
["bitfinex","ETHUSD",1734901055826,3.04008,3289.4,3288.9,1.84667688]
["bitfinex","ETHUSD",1734901056336,0.62166226,3290.2,3288.9,1.84667688]
["bitfinex","ETHUSD",1734901056564,3.03951,3290.0,3288.9,1.84667688]
["bitfinex","ETHUSD",1734901056732,3.04039,3289.1,3288.9,1.84667688]
["bitfinex","ETHUSD",1734901057066,3.04039,3289.1,3288.9,0.8249]
["bitfinex","ETHUSD",1734901062691,3.04019,3289.3,3288.9,0.8249]
["bitfinex","ETHUSD",1734901062877,3.03951,3290.0,3288.9,0.8249]
["bitfinex","ETHUSD",1734901063187,0.42337625,3289.9,3288.9,0.8249]
["bitfinex","ETHUSD",1734901063485,3.0,3290.0,3288.9,0.8249]
["bitfinex","ETHUSD",1734901063686,3.03998,3289.5,3288.9,0.8249]
["bitfinex","ETHUSD",1734901064380,3.03921,3290.4,3288.9,0.8249]
["bitfinex","ETHUSD",1734901064556,3.03981,3289.7,3288.9,0.8249]
["bitfinex","ETHUSD",1734901064758,3.03988,3289.6,3288.9,0.8249]
["bitfinex","ETHUSD",1734901065082,3.03952,3290.0,3289.0,0.8249]
["bitfinex","ETHUSD",1734901065244,3.03945,3290.1,3289.2,0.8249]
["bitfinex","ETHUSD",1734901065451,3.303877,3290.7,3289.2,0.8249]
["bitfinex","ETHUSD",1734901065748,3.0395,3290.1,3289.2,0.8249]
["bitfinex","ETHUSD",1734901066183,3.0395,3290.1,3289.3,1.02061677]
["bitfinex","ETHUSD",1734901067390,3.0395,3290.1,3289.4,0.8234]
["bitfinex","ETHUSD",1734901067598,3.0395,3290.1,3289.5,0.18440168]
["bitfinex","ETHUSD",1734901067804,3.0395,3290.1,3289.6,0.8234]
["bitfinex","ETHUSD",1734901068250,0.60116712,3290.8,3289.6,0.8234]
["bitfinex","ETHUSD",1734901068451,3.03962,3289.9,3289.6,0.8234]
["bitfinex","ETHUSD",1734901068697,3.03926,3290.3,3289.6,0.8234]
["bitfinex","ETHUSD",1734901069001,0.303926,3290.3,3289.6,0.8234]
["bitfinex","ETHUSD",1734901069151,3.03951,3290.0,3289.6,0.8234]
["bitfinex","ETHUSD",1734901069898,3.0394,3290.2,3289.6,0.8234]
["bitfinex","ETHUSD",1734901071307,3.03905,3290.5,3289.6,0.8234]
["bitfinex","ETHUSD",1734901071646,3.03967,3289.9,3289.6,0.8234]
["bitfinex","ETHUSD",1734901072205,3.03914,3290.4,3289.3,2.04875502]
["bitfinex","ETHUSD",1734901072358,3.03975,3289.8,3289.3,0.8234]
["bitfinex","ETHUSD",1734901072727,3.03995,3289.6,3289.3,0.8234]
["bitfinex","ETHUSD",1734901073052,2.82086287,3290.5,3289.3,0.8234]
["bitfinex","ETHUSD",1734901073292,3.04006,3289.4,3289.3,0.8234]
["bitfinex","ETHUSD",1734901073464,3.04034,3289.1,3288.9,1.22535502]
["bitfinex","ETHUSD",1734901073799,3.04043,3289.0,3288.9,1.22535502]
["bitfinex","ETHUSD",1734901074351,3.04023,3289.3,3288.6,2.04875502]
["bitfinex","ETHUSD",1734901074572,3.344253,3289.3,3288.6,2.04875502]
["bitfinex","ETHUSD",1734901074792,3.04069,3288.8,3288.6,2.04875502]
["bitfinex","ETHUSD",1734901075099,3.0407,3288.8,3288.6,2.04875502]
["bitfinex","ETHUSD",1734901075507,3.0407,3288.8,3288.6,0.8234]
["bitfinex","ETHUSD",1734901076382,3.04038,3289.1,3288.6,0.8234]
["bitfinex","ETHUSD",1734901076568,0.6384633,3289.1,3288.6,0.8234]
["bitfinex","ETHUSD",1734901076767,0.304023,3289.3,3288.6,0.8234]
["bitfinex","ETHUSD",1734901076768,3.04058,3288.9,3288.6,0.8234]
["bitfinex","ETHUSD",1734901077389,3.04062,3288.8,3288.6,0.8234]
["bitfinex","ETHUSD",1734901079785,3.04085,3288.6,3288.3,0.7933]
["bitfinex","ETHUSD",1734901080407,3.04058,3288.9,3288.3,0.7933]
["bitfinex","ETHUSD",1734901080566,3.04,3289.5,3288.3,0.7933]
["bitfinex","ETHUSD",1734901080767,0.58608629,3289.4,3288.3,0.7933]
["bitfinex","ETHUSD",1734901081020,3.04064,3288.8,3288.3,0.7933]
["bitfinex","ETHUSD",1734901081705,3.04073,3288.7,3288.3,0.7933]
["bitfinex","ETHUSD",1734901082797,3.04061,3288.9,3288.3,0.7933]
["bitfinex","ETHUSD",1734901083134,3.04071,3288.7,3288.3,0.7933]
["bitfinex","ETHUSD",1734901085148,2.82086287,3289.4,3288.3,0.7933]
["bitfinex","ETHUSD",1734901085322,0.6484453,3289.3,3288.3,0.7933]
["bitfinex","ETHUSD",1734901086034,3.0,3289.4,3288.3,0.7933]
["bitfinex","ETHUSD",1734901086241,3.04046,3289.0,3288.3,0.7933]
["bitfinex","ETHUSD",1734901088217,3.0,3289.6,3288.3,0.7933]
["bitfinex","ETHUSD",1734901088535,3.04046,3289.0,3288.3,0.7933]
["bitfinex","ETHUSD",1734901090840,3.04046,3289.0,3288.4,1.01758517]
["bitfinex","ETHUSD",1734901091042,3.0409,3288.5,3288.4,1.01758517]
["bitfinex","ETHUSD",1734901092222,3.041,3288.4,3288.1,0.8164]
["bitfinex","ETHUSD",1734901092420,0.304046,3289.0,3288.1,0.8164]
["bitfinex","ETHUSD",1734901092615,3.04082,3288.6,3288.1,0.8164]
["bitfinex","ETHUSD",1734901094618,3.0,3289.2,3288.1,0.8164]
["bitfinex","ETHUSD",1734901094857,3.04031,3289.2,3288.3,3.04108]
["bitfinex","ETHUSD",1734901095164,3.04031,3289.2,3288.5,0.8164]
["bitfinex","ETHUSD",1734901095320,3.04034,3289.1,3288.5,0.8164]
["bitfinex","ETHUSD",1734901096460,3.04053,3288.9,3288.5,0.8164]
["bitfinex","ETHUSD",1734901098736,0.55,3289.4,3288.5,0.8164]
["bitfinex","ETHUSD",1734901098931,3.04029,3289.2,3288.5,0.8164]
["bitfinex","ETHUSD",1734901099456,3.04069,3288.8,3288.5,0.8164]
["bitfinex","ETHUSD",1734901099868,3.04016,3289.3,3288.5,0.8164]
["bitfinex","ETHUSD",1734901100158,3.04035,3289.1,3288.5,0.8164]
["bitfinex","ETHUSD",1734901100369,2.82086287,3290.0,3288.1,1.22535502]
["bitfinex","ETHUSD",1734901100370,0.28556141,3290.9,3288.4,0.8164]
["bitfinex","ETHUSD",1734901100548,3.03969,3289.9,3288.9,0.8164]
["bitfinex","ETHUSD",1734901101358,3.0397,3289.8,3289.0,1.53052161]
["bitfinex","ETHUSD",1734901101563,3.0397,3289.8,3289.1,0.8164]
["bitfinex","ETHUSD",1734901104079,3.03955,3290.0,3289.1,0.8164]
["bitfinex","ETHUSD",1734901106037,3.03955,3290.0,3289.1,1.41518123]
["bitfinex","ETHUSD",1734901106484,3.03955,3290.0,3289.2,0.8164]
["bitfinex","ETHUSD",1734901109754,2.82086287,3290.2,3289.2,0.8164]
["bitfinex","ETHUSD",1734901109954,3.04007,3289.4,3289.0,1.22535502]
["bitfinex","ETHUSD",1734901110574,3.04025,3289.2,3288.9,0.7514]
["bitfinex","ETHUSD",1734901110773,2.82086287,3289.9,3288.9,0.7514]
["bitfinex","ETHUSD",1734901110774,3.04043,3289.0,3288.9,0.7514]
["bitfinex","ETHUSD",1734901110952,3.04043,3289.0,3288.7,1.22535502]
["bitfinex","ETHUSD",1734901110953,3.04062,3288.8,3288.7,1.22535502]
["bitfinex","ETHUSD",1734901111486,3.04062,3288.8,3288.3,1.22535502]
["bitfinex","ETHUSD",1734901111487,3.04099,3288.4,3288.3,1.22535502]
["bitfinex","ETHUSD",1734901111706,3.04062,3288.8,3288.3,1.22535502]
["bitfinex","ETHUSD",1734901112089,3.04062,3288.8,3288.1,0.7514]
["bitfinex","ETHUSD",1734901112241,3.04078,3288.7,3288.1,0.7514]
["bitfinex","ETHUSD",1734901112587,3.0409,3288.5,3288.1,0.9490755]
["bitfinex","ETHUSD",1734901113692,3.04016,3289.3,3288.2,0.7514]
["bitfinex","ETHUSD",1734901113891,3.04081,3288.6,3288.2,0.7514]
["bitfinex","ETHUSD",1734901114685,3.04037,3289.1,3288.2,0.7514]
["bitfinex","ETHUSD",1734901114894,5.82086287,3289.7,3288.2,0.7514]
["bitfinex","ETHUSD",1734901115100,3.0,3289.5,3288.3,0.7514]
["bitfinex","ETHUSD",1734901115546,3.0,3289.7,3288.5,0.7514]
["bitfinex","ETHUSD",1734901115892,3.04001,3289.5,3288.6,0.7514]
["bitfinex","ETHUSD",1734901116048,3.04001,3289.5,3288.6,1.23272673]
["bitfinex","ETHUSD",1734901116465,3.04001,3289.5,3288.7,1.77240728]
["bitfinex","ETHUSD",1734901117096,3.04001,3289.5,3288.8,1.02100728]
["bitfinex","ETHUSD",1734901118199,3.0,3289.7,3288.8,1.02100728]
["bitfinex","ETHUSD",1734901118363,3.04022,3289.3,3288.8,1.02100728]
["bitfinex","ETHUSD",1734901119979,3.0,3289.7,3288.8,1.02100728]
["bitfinex","ETHUSD",1734901120192,3.04006,3289.4,3288.8,1.02100728]
["bitfinex","ETHUSD",1734901121149,3.04017,3289.3,3288.8,1.02100728]
["bitfinex","ETHUSD",1734901121863,3.0401,3289.4,3288.8,1.02100728]
["bitfinex","ETHUSD",1734901122713,3.643871,3289.6,3288.8,1.02100728]
["bitfinex","ETHUSD",1734901123017,3.03981,3289.7,3288.9,0.7867]
["bitfinex","ETHUSD",1734901123296,3.03958,3290.0,3289.0,3.22118073]
["bitfinex","ETHUSD",1734901123596,3.03958,3290.0,3289.1,0.7867]
["bitfinex","ETHUSD",1734901123946,0.61572573,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1734901124147,3.03848,3291.2,3289.2,5.86111287]
["bitfinex","ETHUSD",1734901124378,3.03878,3290.8,3289.8,3.03965]
["bitfinex","ETHUSD",1734901124582,3.03878,3290.8,3289.8,3.343615]
["bitfinex","ETHUSD",1734901124794,3.03878,3290.8,3289.9,0.7867]
["bitfinex","ETHUSD",1734901125147,2.0946089,3291.3,3289.9,0.7867]
["bitfinex","ETHUSD",1734901125349,2.0946089,3291.3,3289.9,3.3402041]
["bitfinex","ETHUSD",1734901125697,3.03876,3290.9,3289.9,3.3402041]
["bitfinex","ETHUSD",1734901125881,3.03845,3291.2,3289.9,3.3402041]
["bitfinex","ETHUSD",1734901125882,3.03864,3291.0,3290.1,0.7867]
["bitfinex","ETHUSD",1734901126398,3.0387,3290.9,3290.1,0.7867]
["bitfinex","ETHUSD",1734901128129,3.03881,3290.8,3290.1,0.7867]
["bitfinex","ETHUSD",1734901128404,3.03862,3291.0,3290.1,0.7867]
["bitfinex","ETHUSD",1734901128850,0.55,3291.2,3290.1,1.169319]
["bitfinex","ETHUSD",1734901129054,3.03869,3290.9,3290.1,0.7867]
["bitfinex","ETHUSD",1734901129665,1.4730543,3291.3,3290.1,0.7867]
["bitfinex","ETHUSD",1734901129967,3.0383,3291.4,3290.4,0.7544]
["bitfinex","ETHUSD",1734901130197,3.03801,3291.7,3290.7,3.03884]
["bitfinex","ETHUSD",1734901130505,3.03801,3291.7,3290.9,0.7544]
["bitfinex","ETHUSD",1734901131687,3.0381,3291.6,3290.9,0.7544]
["bitfinex","ETHUSD",1734901132046,3.03729,3292.5,3290.9,0.7544]
["bitfinex","ETHUSD",1734901132247,0.61791577,3292.0,3291.0,3.03851]
["bitfinex","ETHUSD",1734901132448,3.03778,3291.9,3291.2,0.7544]
["bitfinex","ETHUSD",1734901132681,0.61791577,3292.0,3291.2,0.7544]
["bitfinex","ETHUSD",1734901133083,3.03786,3291.8,3291.2,0.7544]
["bitfinex","ETHUSD",1734901133265,0.61791577,3292.0,3291.2,0.7544]
["bitfinex","ETHUSD",1734901133473,3.03795,3291.7,3291.2,0.7544]
["bitfinex","ETHUSD",1734901134996,0.303795,3291.7,3291.2,0.7544]
["bitfinex","ETHUSD",1734901135295,3.03831,3291.3,3291.2,0.7544]
["bitfinex","ETHUSD",1734901139283,3.03876,3290.9,3290.8,0.7534]
["bitfinex","ETHUSD",1734901139492,3.03853,3291.1,3290.8,0.7534]
["bitfinex","ETHUSD",1734901140325,0.55,3291.5,3290.8,0.7534]
["bitfinex","ETHUSD",1734901140527,1.208799,3291.5,3290.8,0.7534]
["bitfinex","ETHUSD",1734901140689,3.03863,3291.0,3290.8,0.7534]
["bitfinex","ETHUSD",1734901141216,1.208799,3291.5,3290.8,0.7534]
["bitfinex","ETHUSD",1734901141427,3.03857,3291.1,3290.8,0.7534]
["bitfinex","ETHUSD",1734901141575,3.03791,3291.8,3290.8,0.7534]
["bitfinex","ETHUSD",1734901141974,3.03812,3291.6,3290.8,0.7534]
["bitfinex","ETHUSD",1734901142596,3.0382,3291.5,3290.8,0.7534]
["bitfinex","ETHUSD",1734901143304,3.03791,3291.8,3290.8,0.7534]
["bitfinex","ETHUSD",1734901143305,3.03826,3291.4,3290.8,0.7534]
["bitfinex","ETHUSD",1734901144232,3.03784,3291.9,3291.0,0.7534]
["bitfinex","ETHUSD",1734901144408,3.03784,3291.9,3291.1,0.66129229]
["bitfinex","ETHUSD",1734901144579,3.03784,3291.9,3291.2,0.7534]
["bitfinex","ETHUSD",1734901145413,3.03795,3291.7,3291.2,0.7534]
["bitfinex","ETHUSD",1734901145681,3.03831,3291.3,3291.2,0.7534]
["bitfinex","ETHUSD",1734901146128,3.03778,3291.9,3291.2,0.7534]
["bitfinex","ETHUSD",1734901147322,3.0376,3292.1,3291.2,0.7534]
["bitfinex","ETHUSD",1734901147495,3.0376,3292.1,3291.4,0.7719]
["bitfinex","ETHUSD",1734901147702,2.82086287,3293.1,3291.3,0.379188]
["bitfinex","ETHUSD",1734901147703,3.037,3292.8,3292.1,0.7719]
["bitfinex","ETHUSD",1734901148008,3.03693,3292.8,3292.1,0.7719]
["bitfinex","ETHUSD",1734901148335,3.03637,3293.4,3292.1,0.7719]
["bitfinex","ETHUSD",1734901148502,3.037,3292.8,3292.1,0.7719]
["bitfinex","ETHUSD",1734901149025,3.03664,3293.2,3292.1,0.7719]
["bitfinex","ETHUSD",1734901149026,3.03684,3292.9,3292.1,0.7719]
["bitfinex","ETHUSD",1734901149899,3.03694,3292.8,3292.1,0.7719]
["bitfinex","ETHUSD",1734901150712,0.36559748,3293.4,3292.1,0.7719]
["bitfinex","ETHUSD",1734901150713,3.03646,3293.3,3292.1,0.7719]
["bitfinex","ETHUSD",1734901150880,3.03701,3292.8,3292.1,0.7719]
["bitfinex","ETHUSD",1734901151134,3.03703,3292.7,3292.1,0.7719]
["bitfinex","ETHUSD",1734901151881,0.33966739,3294.6,3292.6,2.82086287]
["bitfinex","ETHUSD",1734901152197,0.31757085,3295.3,3292.6,2.82086287]
["bitfinex","ETHUSD",1734901152198,3.40981301,3294.7,3293.2,2.82086287]
["bitfinex","ETHUSD",1734901152397,0.37459301,3294.7,3293.2,2.82086287]
["bitfinex","ETHUSD",1734901152605,0.37459301,3294.7,3292.9,2.82086287]
["bitfinex","ETHUSD",1734901152829,3.03546,3294.4,3293.0,0.28208629]
["bitfinex","ETHUSD",1734901152996,3.40984301,3294.7,3293.2,3.03655]
["bitfinex","ETHUSD",1734901153204,3.03566,3294.2,3293.1,0.60998094]
["bitfinex","ETHUSD",1734901153423,3.40984301,3294.7,3293.3,0.7719]
["bitfinex","ETHUSD",1734901153622,0.37459301,3294.7,3293.4,0.7719]
["bitfinex","ETHUSD",1734901153833,3.03559,3294.3,3293.6,0.7719]
["bitfinex","ETHUSD",1734901154885,3.03538,3294.5,3293.6,0.7719]
["bitfinex","ETHUSD",1734901155112,3.03554,3294.3,3293.6,0.7719]
["bitfinex","ETHUSD",1734901155523,0.37459301,3294.7,3293.6,0.7719]
["bitfinex","ETHUSD",1734901155686,3.03566,3294.2,3293.6,0.7719]
["bitfinex","ETHUSD",1734901157211,3.03581,3294.1,3293.6,0.7719]
["bitfinex","ETHUSD",1734901157404,3.03545,3294.4,3293.6,0.7719]
["bitfinex","ETHUSD",1734901157606,3.03592,3293.9,3293.6,0.7719]
["bitfinex","ETHUSD",1734901157806,3.03609,3293.7,3293.0,0.28208629]
["bitfinex","ETHUSD",1734901158114,3.03605,3293.8,3293.0,2.82086287]
["bitfinex","ETHUSD",1734901158488,3.03619,3293.6,3293.1,0.7719]
["bitfinex","ETHUSD",1734901159392,3.03629,3293.5,3293.1,0.7719]
["bitfinex","ETHUSD",1734901160231,3.03591,3293.9,3293.4,0.7719]
["bitfinex","ETHUSD",1734901160387,3.03603,3293.8,3293.4,0.7719]
["bitfinex","ETHUSD",1734901160598,3.03536,3294.5,3293.4,0.7719]
["bitfinex","ETHUSD",1734901160911,3.03611,3293.7,3293.4,0.7719]
["bitfinex","ETHUSD",1734901162303,3.03628,3293.5,3293.4,0.7719]
["bitfinex","ETHUSD",1734901164051,3.03563,3294.2,3293.4,0.7719]
["bitfinex","ETHUSD",1734901164201,3.03628,3293.5,3293.4,0.7719]
["bitfinex","ETHUSD",1734901169253,3.03667,3293.1,3292.8,0.7872]
["bitfinex","ETHUSD",1734901169764,3.03699,3292.8,3292.5,0.7872]
["bitfinex","ETHUSD",1734901170305,3.03704,3292.7,3292.5,0.7872]
["bitfinex","ETHUSD",1734901170554,3.03628,3293.5,3292.5,0.7872]
["bitfinex","ETHUSD",1734901170555,2.69306671,3293.1,3292.5,0.7872]
["bitfinex","ETHUSD",1734901171006,3.03703,3292.7,3292.5,0.7872]
["bitfinex","ETHUSD",1734901171530,3.03703,3292.7,3292.5,0.1622]
["bitfinex","ETHUSD",1734901172074,3.60036621,3293.7,3292.5,0.1622]
["bitfinex","ETHUSD",1734901172206,3.03711,3292.6,3292.5,0.1622]
["bitfinex","ETHUSD",1734901172409,3.03691,3292.9,3292.1,2.82086287]
["bitfinex","ETHUSD",1734901173454,3.03668,3293.1,3292.4,2.82086287]
["bitfinex","ETHUSD",1734901173759,3.03615,3293.7,3292.4,2.82086287]
["bitfinex","ETHUSD",1734901174068,3.03674,3293.0,3292.4,3.10294916]
["bitfinex","ETHUSD",1734901174647,3.03641,3293.4,3292.5,0.7872]
["bitfinex","ETHUSD",1734901175047,3.55,3294.1,3292.5,0.7872]
["bitfinex","ETHUSD",1734901175214,3.03664,3293.2,3292.5,0.7872]
["bitfinex","ETHUSD",1734901175408,0.55,3294.1,3292.5,0.7872]
["bitfinex","ETHUSD",1734901175745,0.55,3294.1,3292.6,0.7872]
["bitfinex","ETHUSD",1734901175746,3.03669,3293.1,3292.6,0.7872]
["bitfinex","ETHUSD",1734901176145,3.03679,3293.0,3292.6,0.7872]
["bitfinex","ETHUSD",1734901177535,3.03619,3293.6,3292.6,0.7872]
["bitfinex","ETHUSD",1734901178556,3.03628,3293.5,3292.6,0.7872]
["bitfinex","ETHUSD",1734901178855,3.03619,3293.6,3292.6,0.7872]
["bitfinex","ETHUSD",1734901178856,3.03687,3292.9,3292.6,0.7872]
["bitfinex","ETHUSD",1734901179355,3.0,3293.9,3292.6,0.7872]
["bitfinex","ETHUSD",1734901179356,3.03628,3293.5,3292.6,0.7872]
["bitfinex","ETHUSD",1734901179526,3.03702,3292.7,3292.6,0.7872]
["bitfinex","ETHUSD",1734901180071,3.03741,3292.3,3291.9,0.774]
["bitfinex","ETHUSD",1734901181059,3.0,3293.5,3291.9,0.774]
["bitfinex","ETHUSD",1734901181248,3.03724,3292.5,3291.9,0.774]
["bitfinex","ETHUSD",1734901181435,3.03724,3292.5,3292.0,0.35948629]
["bitfinex","ETHUSD",1734901181958,3.03609,3293.7,3292.5,0.774]
["bitfinex","ETHUSD",1734901182142,3.03686,3292.9,3292.5,0.774]
["bitfinex","ETHUSD",1734901182479,3.03693,3292.8,3292.5,0.774]
["bitfinex","ETHUSD",1734901183188,3.03677,3293.0,3292.5,0.774]
["bitfinex","ETHUSD",1734901183366,3.03686,3292.9,3292.5,0.774]
["bitfinex","ETHUSD",1734901184477,3.03667,3293.1,3292.5,0.774]
["bitfinex","ETHUSD",1734901184630,3.03681,3293.0,3292.5,0.774]
["bitfinex","ETHUSD",1734901185437,3.03609,3293.7,3292.5,0.774]
["bitfinex","ETHUSD",1734901185632,0.34322289,3293.6,3292.5,0.774]
["bitfinex","ETHUSD",1734901185838,3.03711,3292.6,3292.5,0.774]
["bitfinex","ETHUSD",1734901193991,0.59774142,3293.4,3291.8,0.8223]
["bitfinex","ETHUSD",1734901194192,3.55,3293.1,3291.8,0.8223]
["bitfinex","ETHUSD",1734901194364,3.03757,3292.1,3291.8,0.8223]
["bitfinex","ETHUSD",1734901194568,3.03757,3292.1,3291.8,1.0270655]
["bitfinex","ETHUSD",1734901195174,3.03757,3292.1,3291.8,0.8223]
["bitfinex","ETHUSD",1734901195906,3.0,3293.0,3291.8,0.8223]
["bitfinex","ETHUSD",1734901196080,3.03713,3292.6,3291.8,0.8223]
["bitfinex","ETHUSD",1734901197856,3.03697,3292.8,3291.8,0.8223]
["bitfinex","ETHUSD",1734901198591,3.03702,3292.7,3291.8,0.8223]
["bitfinex","ETHUSD",1734901198749,3.03702,3292.7,3292.0,0.8326]
["bitfinex","ETHUSD",1734901199165,0.59774142,3293.4,3292.0,0.8326]
["bitfinex","ETHUSD",1734901199166,3.03682,3293.0,3292.0,0.8326]
["bitfinex","ETHUSD",1734901199366,3.03689,3292.9,3292.0,0.8326]
["bitfinex","ETHUSD",1734901199996,5.85683287,3293.9,3292.1,3.87012]
["bitfinex","ETHUSD",1734901199997,3.03658,3293.2,3292.1,3.87012]
["bitfinex","ETHUSD",1734901200211,3.03639,3293.4,3292.4,3.03721]
["bitfinex","ETHUSD",1734901200500,3.03604,3293.8,3292.6,2.82086287]
["bitfinex","ETHUSD",1734901200658,3.03604,3293.8,3292.7,0.8326]
["bitfinex","ETHUSD",1734901201256,0.60502973,3293.9,3292.9,3.03681]
["bitfinex","ETHUSD",1734901201453,3.03585,3294.0,3293.0,3.03671]
["bitfinex","ETHUSD",1734901201706,3.03585,3294.0,3293.1,0.8326]
["bitfinex","ETHUSD",1734901201886,2.82086287,3294.8,3293.2,0.386931]
["bitfinex","ETHUSD",1734901202095,3.03601,3293.8,3293.3,0.8326]
["bitfinex","ETHUSD",1734901202256,3.03612,3293.7,3293.3,0.8326]
["bitfinex","ETHUSD",1734901202697,3.03619,3293.6,3293.3,0.8326]
["bitfinex","ETHUSD",1734901202908,0.97992702,3294.7,3293.3,0.8326]
["bitfinex","ETHUSD",1734901203198,3.03683,3292.9,3292.8,1.22535502]
["bitfinex","ETHUSD",1734901203858,3.03683,3292.9,3292.1,3.67606507]
["bitfinex","ETHUSD",1734901203859,3.03739,3292.3,3292.2,1.22535502]
["bitfinex","ETHUSD",1734901205224,3.03811,3291.6,3291.4,1.22535502]
["bitfinex","ETHUSD",1734901205361,3.03811,3291.6,3291.5,0.8326]
["bitfinex","ETHUSD",1734901205565,3.03653,3293.3,3291.6,0.8326]
["bitfinex","ETHUSD",1734901205885,0.61381524,3293.7,3292.2,0.8326]
["bitfinex","ETHUSD",1734901206063,3.03704,3292.7,3292.2,0.8326]
["bitfinex","ETHUSD",1734901206261,3.03658,3293.2,3292.2,0.8326]
["bitfinex","ETHUSD",1734901206493,3.03601,3293.8,3292.3,0.66910229]
["bitfinex","ETHUSD",1734901206660,0.61789072,3293.9,3292.3,0.66910229]
["bitfinex","ETHUSD",1734901206857,3.03694,3292.8,3292.3,4.43670516]
["bitfinex","ETHUSD",1734901207062,3.03719,3292.6,3292.3,4.43670516]
["bitfinex","ETHUSD",1734901207486,3.03729,3292.4,3292.3,3.76760287]
["bitfinex","ETHUSD",1734901207929,3.03766,3292.0,3291.9,2.87e-06]
["bitfinex","ETHUSD",1734901208227,3.58766,3292.0,3291.9,2.87e-06]
["bitfinex","ETHUSD",1734901208595,3.58711,3292.6,3291.9,2.87e-06]
["bitfinex","ETHUSD",1734901208788,3.03759,3292.1,3291.9,2.87e-06]
["bitfinex","ETHUSD",1734901208988,3.03759,3292.1,3291.5,0.8014]
["bitfinex","ETHUSD",1734901209390,3.03778,3291.9,3291.5,0.8014]
["bitfinex","ETHUSD",1734901210387,3.0372,3292.5,3291.5,0.8014]
["bitfinex","ETHUSD",1734901210388,3.03793,3291.8,3291.5,0.8014]
["bitfinex","ETHUSD",1734901210723,3.03788,3291.8,3291.5,0.8014]
["bitfinex","ETHUSD",1734901212026,3.03796,3291.7,3291.5,0.8014]
["bitfinex","ETHUSD",1734901212691,0.55,3292.6,3291.5,0.8014]
["bitfinex","ETHUSD",1734901212891,3.03759,3292.1,3291.5,0.8014]
["bitfinex","ETHUSD",1734901213122,3.03759,3292.1,3291.5,0.7214]
["bitfinex","ETHUSD",1734901213302,3.0373,3292.4,3291.5,0.7214]
["bitfinex","ETHUSD",1734901213689,3.0373,3292.4,3291.6,0.65804029]
["bitfinex","ETHUSD",1734901213930,3.03734,3292.4,3291.6,0.65804029]
["bitfinex","ETHUSD",1734901214130,3.03734,3292.4,3291.4,2.82086287]
["bitfinex","ETHUSD",1734901214427,3.03739,3292.3,3291.4,2.82086287]
["bitfinex","ETHUSD",1734901215730,3.03739,3292.3,3291.3,4.87633253]
["bitfinex","ETHUSD",1734901215731,3.03658,3293.2,3292.0,5.85849287]
["bitfinex","ETHUSD",1734901216037,3.03583,3294.0,3292.2,3.03739]
["bitfinex","ETHUSD",1734901216234,3.03583,3294.0,3292.3,0.303739]
["bitfinex","ETHUSD",1734901216235,3.03652,3293.3,3292.3,0.303739]
["bitfinex","ETHUSD",1734901216404,3.03652,3293.3,3292.4,0.8014]
["bitfinex","ETHUSD",1734901216590,3.03656,3293.2,3292.4,0.8014]
["bitfinex","ETHUSD",1734901217727,3.03619,3293.7,3292.7,0.8014]
["bitfinex","ETHUSD",1734901218026,0.303583,3293.9,3292.7,0.8014]
["bitfinex","ETHUSD",1734901218226,3.03617,3293.7,3292.7,1.185251]
["bitfinex","ETHUSD",1734901218633,3.03622,3293.6,3292.7,1.185251]
["bitfinex","ETHUSD",1734901218937,3.03601,3293.8,3292.9,0.7697]
["bitfinex","ETHUSD",1734901219434,3.0,3294.0,3292.9,0.7697]
["bitfinex","ETHUSD",1734901219630,3.0361,3293.7,3292.9,0.7697]
["bitfinex","ETHUSD",1734901219831,3.0361,3293.7,3292.9,1.1887561]
["bitfinex","ETHUSD",1734901219992,3.0358,3294.1,3293.0,3.03673]
["bitfinex","ETHUSD",1734901220194,3.03592,3293.9,3293.1,0.7697]
["bitfinex","ETHUSD",1734901221832,3.03554,3294.3,3293.3,0.7697]
["bitfinex","ETHUSD",1734901222046,3.03554,3294.3,3293.4,0.7697]
["bitfinex","ETHUSD",1734901222232,3.03586,3294.0,3293.5,0.380614]
["bitfinex","ETHUSD",1734901222416,3.03586,3294.0,3293.4,0.7697]
["bitfinex","ETHUSD",1734901222809,0.68007899,3294.6,3293.4,0.7697]
["bitfinex","ETHUSD",1734901223011,3.03606,3293.8,3293.4,0.7697]
["bitfinex","ETHUSD",1734901223313,0.55,3294.2,3293.4,0.7697]
["bitfinex","ETHUSD",1734901223515,3.0358,3294.1,3293.4,0.7697]
["bitfinex","ETHUSD",1734901223913,3.58545,3294.4,3293.4,0.7697]
["bitfinex","ETHUSD",1734901224130,3.036,3293.9,3293.4,0.7697]
["bitfinex","ETHUSD",1734901224651,0.55,3294.6,3293.4,0.7697]
["bitfinex","ETHUSD",1734901224814,0.55,3294.4,3293.4,0.7697]
["bitfinex","ETHUSD",1734901225163,3.03603,3293.8,3293.4,0.7697]
["bitfinex","ETHUSD",1734901225297,0.55,3294.4,3293.4,0.7697]
["bitfinex","ETHUSD",1734901225501,3.03571,3294.2,3293.4,0.7697]
["bitfinex","ETHUSD",1734901226348,3.03549,3294.4,3293.4,0.7697]
["bitfinex","ETHUSD",1734901226504,3.03556,3294.3,3293.4,0.7697]
["bitfinex","ETHUSD",1734901226711,3.03556,3294.3,3293.6,0.7538]
["bitfinex","ETHUSD",1734901226956,3.03564,3294.2,3293.6,0.7538]
["bitfinex","ETHUSD",1734901227104,3.03584,3294.0,3293.6,0.7538]
["bitfinex","ETHUSD",1734901227525,3.03594,3293.9,3293.6,0.7538]
["bitfinex","ETHUSD",1734901228150,3.03609,3293.7,3293.6,0.7538]
["bitfinex","ETHUSD",1734901228669,3.03526,3294.6,3293.6,0.7538]
["bitfinex","ETHUSD",1734901228981,3.03592,3293.9,3293.6,0.7538]
["bitfinex","ETHUSD",1734901229477,0.55,3294.3,3293.1,0.7538]
["bitfinex","ETHUSD",1734901229793,3.03613,3293.7,3293.1,0.7538]
["bitfinex","ETHUSD",1734901230318,3.55,3294.1,3293.1,0.7538]
["bitfinex","ETHUSD",1734901230571,0.55,3293.9,3293.1,0.7538]
["bitfinex","ETHUSD",1734901230772,0.55,3293.9,3292.6,0.7538]
["bitfinex","ETHUSD",1734901231076,3.036,3293.8,3292.7,0.7538]
["bitfinex","ETHUSD",1734901231364,0.55,3294.2,3292.7,0.7538]
["bitfinex","ETHUSD",1734901231517,3.03629,3293.5,3292.7,0.7538]
["bitfinex","ETHUSD",1734901234075,3.03612,3293.7,3292.7,0.7538]
["bitfinex","ETHUSD",1734901234371,3.03612,3293.7,3292.8,0.7538]
["bitfinex","ETHUSD",1734901238374,3.45038828,3294.1,3292.8,0.7538]
["bitfinex","ETHUSD",1734901238375,3.03621,3293.6,3292.8,3.5630263]
["bitfinex","ETHUSD",1734901238586,0.55,3294.0,3292.8,3.5630263]
["bitfinex","ETHUSD",1734901238873,3.03628,3293.5,3292.8,3.5630263]
["bitfinex","ETHUSD",1734901239761,3.03638,3293.4,3292.8,0.7538]
["bitfinex","ETHUSD",1734901240669,0.55,3293.8,3292.8,0.7538]
["bitfinex","ETHUSD",1734901241083,3.03643,3293.4,3292.8,0.7538]
["bitfinex","ETHUSD",1734901241300,3.03656,3293.2,3292.8,0.7538]
["bitfinex","ETHUSD",1734901241795,0.303643,3293.3,3292.8,0.7538]
["bitfinex","ETHUSD",1734901242000,3.03683,3292.9,3292.8,0.7538]
["bitfinex","ETHUSD",1734901242180,3.03632,3293.5,3292.2,2.8092263]
["bitfinex","ETHUSD",1734901242181,3.03701,3292.8,3292.2,2.8092263]
["bitfinex","ETHUSD",1734901242411,3.03724,3292.5,3292.3,0.7816]
["bitfinex","ETHUSD",1734901242699,3.03729,3292.4,3292.3,0.7816]
["bitfinex","ETHUSD",1734901243053,3.03757,3292.1,3292.0,1.22304644]
["bitfinex","ETHUSD",1734901243450,3.03757,3292.1,3291.9,0.7816]
["bitfinex","ETHUSD",1734901243649,3.0372,3292.6,3291.9,0.7816]
["bitfinex","ETHUSD",1734901243892,3.03766,3292.1,3291.9,0.7816]
["bitfinex","ETHUSD",1734901247403,0.303766,3292.1,3291.5,0.7618]
["bitfinex","ETHUSD",1734901247696,3.03711,3292.6,3291.0,4.03227274]
["bitfinex","ETHUSD",1734901247697,6.0372,3292.5,3291.1,0.7618]
["bitfinex","ETHUSD",1734901247902,3.55,3292.5,3291.1,0.7618]
["bitfinex","ETHUSD",1734901248110,3.55,3292.5,3291.0,1.22304644]
["bitfinex","ETHUSD",1734901248111,2.8092263,3292.0,3291.0,1.22304644]
["bitfinex","ETHUSD",1734901248256,3.03849,3291.1,3290.7,0.7618]
["bitfinex","ETHUSD",1734901248456,3.03877,3290.8,3290.7,0.7618]
["bitfinex","ETHUSD",1734901248657,3.03886,3290.7,3290.6,1.22304644]
["bitfinex","ETHUSD",1734901249301,3.03877,3290.8,3290.6,1.22304644]
["bitfinex","ETHUSD",1734901249810,2.8092263,3291.7,3290.3,0.7618]
["bitfinex","ETHUSD",1734901250012,3.03861,3291.0,3290.3,1.11890263]
["bitfinex","ETHUSD",1734901250221,3.03838,3291.3,3290.4,2.8092263]
["bitfinex","ETHUSD",1734901250503,0.55,3291.6,3290.5,0.7618]
["bitfinex","ETHUSD",1734901250709,3.03867,3291.0,3290.5,0.7618]
["bitfinex","ETHUSD",1734901250861,3.03842,3291.2,3290.5,0.7618]
["bitfinex","ETHUSD",1734901251265,3.03831,3291.4,3290.5,0.7618]
["bitfinex","ETHUSD",1734901251495,3.03836,3291.3,3290.5,0.7618]
["bitfinex","ETHUSD",1734901251891,3.03846,3291.2,3290.5,0.7618]
["bitfinex","ETHUSD",1734901252122,3.03866,3291.0,3290.5,0.7618]
["bitfinex","ETHUSD",1734901252610,3.03885,3290.8,3290.5,0.7618]
["bitfinex","ETHUSD",1734901252815,3.03828,3291.4,3290.2,0.7618]
["bitfinex","ETHUSD",1734901252816,3.03923,3290.3,3290.2,0.7618]
["bitfinex","ETHUSD",1734901253001,3.5887,3290.9,3289.6,0.7618]
["bitfinex","ETHUSD",1734901253312,3.03952,3290.0,3289.6,0.7618]
["bitfinex","ETHUSD",1734901253516,3.03932,3290.3,3289.6,0.7618]
["bitfinex","ETHUSD",1734901253669,0.55,3290.6,3289.6,0.7618]
["bitfinex","ETHUSD",1734901253868,3.03934,3290.2,3289.6,0.7618]
["bitfinex","ETHUSD",1734901254614,3.0391,3290.5,3289.6,0.7618]
["bitfinex","ETHUSD",1734901255319,3.0391,3290.5,3289.7,0.380172]
["bitfinex","ETHUSD",1734901255610,3.03906,3290.5,3289.7,0.380172]
["bitfinex","ETHUSD",1734901255783,3.03906,3290.5,3289.6,0.7618]
["bitfinex","ETHUSD",1734901255982,3.03914,3290.4,3289.6,0.7618]
["bitfinex","ETHUSD",1734901256179,3.58872,3290.9,3289.6,0.7618]
["bitfinex","ETHUSD",1734901256180,3.03924,3290.3,3289.6,0.7618]
["bitfinex","ETHUSD",1734901256379,3.03906,3290.5,3289.6,0.7618]
["bitfinex","ETHUSD",1734901256609,3.03916,3290.4,3289.6,0.7618]
["bitfinex","ETHUSD",1734901256809,3.03905,3290.5,3289.6,0.7618]
["bitfinex","ETHUSD",1734901257311,3.03877,3290.8,3289.6,0.7618]
["bitfinex","ETHUSD",1734901257519,3.03943,3290.1,3289.6,0.7618]
["bitfinex","ETHUSD",1734901258082,0.55,3290.4,3289.6,0.7618]
["bitfinex","ETHUSD",1734901258414,0.55,3290.3,3289.6,0.7618]
["bitfinex","ETHUSD",1734901258713,3.03951,3290.0,3289.6,0.7618]
["bitfinex","ETHUSD",1734901259481,3.03961,3289.9,3289.6,0.7618]
["bitfinex","ETHUSD",1734901259710,0.55,3290.3,3289.6,0.7618]
["bitfinex","ETHUSD",1734901259910,0.55,3290.6,3288.9,0.791]
["bitfinex","ETHUSD",1734901260068,0.55,3290.2,3288.9,0.791]
["bitfinex","ETHUSD",1734901260272,3.55,3290.2,3288.9,0.791]
["bitfinex","ETHUSD",1734901260473,0.55,3290.3,3288.8,3.41124045]
["bitfinex","ETHUSD",1734901260732,6.03915,3290.4,3288.9,3.04053]
["bitfinex","ETHUSD",1734901261016,3.03832,3291.3,3288.8,3.41124045]
["bitfinex","ETHUSD",1734901261017,3.41124045,3291.4,3289.3,0.791]
["bitfinex","ETHUSD",1734901261213,3.03868,3290.9,3289.3,0.791]
["bitfinex","ETHUSD",1734901261396,3.03905,3290.5,3289.3,0.791]
["bitfinex","ETHUSD",1734901261599,3.04006,3289.4,3288.4,3.41124045]
["bitfinex","ETHUSD",1734901261800,3.04016,3289.3,3288.5,0.791]
["bitfinex","ETHUSD",1734901261984,3.04022,3289.3,3288.5,0.791]
["bitfinex","ETHUSD",1734901262313,3.04025,3289.2,3288.6,0.42022405]
["bitfinex","ETHUSD",1734901262483,3.04007,3289.4,3288.6,0.42022405]
["bitfinex","ETHUSD",1734901262810,0.55,3289.7,3288.6,0.42022405]
["bitfinex","ETHUSD",1734901262969,3.03989,3289.6,3288.7,0.791]
["bitfinex","ETHUSD",1734901263598,3.04046,3289.0,3288.1,0.59590974]
["bitfinex","ETHUSD",1734901263840,3.04053,3288.9,3288.0,0.791]
["bitfinex","ETHUSD",1734901264322,3.04034,3289.1,3288.0,0.791]
["bitfinex","ETHUSD",1734901264523,3.0,3289.2,3288.0,0.791]
["bitfinex","ETHUSD",1734901264524,0.55,3289.0,3288.0,0.791]
["bitfinex","ETHUSD",1734901264691,3.04068,3288.8,3288.0,0.791]
["bitfinex","ETHUSD",1734901265096,3.04072,3288.7,3288.0,0.791]
["bitfinex","ETHUSD",1734901265306,3.04118,3288.2,3288.0,0.791]
["bitfinex","ETHUSD",1734901265617,3.04091,3288.5,3288.0,0.791]
["bitfinex","ETHUSD",1734901265775,3.55,3289.2,3288.0,0.791]
["bitfinex","ETHUSD",1734901265977,3.03936,3290.2,3288.1,0.791]
["bitfinex","ETHUSD",1734901266199,3.0397,3289.8,3288.7,3.04071]
["bitfinex","ETHUSD",1734901266481,0.60526507,3290.4,3288.9,0.791]
["bitfinex","ETHUSD",1734901266703,3.0395,3290.1,3289.0,3.04043]
["bitfinex","ETHUSD",1734901267011,3.0395,3290.1,3289.1,0.7857]
["bitfinex","ETHUSD",1734901267174,3.0397,3289.8,3289.1,0.7857]
["bitfinex","ETHUSD",1734901267373,6.44997045,3290.9,3289.1,0.7857]
["bitfinex","ETHUSD",1734901267629,3.03959,3290.0,3289.1,0.7857]
["bitfinex","ETHUSD",1734901268372,1.29526491,3290.8,3289.2,3.04022]
["bitfinex","ETHUSD",1734901268627,0.55,3290.6,3289.3,0.7857]
["bitfinex","ETHUSD",1734901268781,3.03971,3289.8,3289.3,0.7857]
["bitfinex","ETHUSD",1734901269516,3.03932,3290.2,3288.5,0.7857]
["bitfinex","ETHUSD",1734901269716,3.04019,3289.3,3288.5,0.7857]
["bitfinex","ETHUSD",1734901269915,3.0,3289.9,3288.5,0.7857]
["bitfinex","ETHUSD",1734901270122,3.03989,3289.6,3288.6,3.04076]
["bitfinex","ETHUSD",1734901270331,3.58973,3289.8,3288.5,0.7857]
["bitfinex","ETHUSD",1734901270485,3.04,3289.5,3288.5,3.82658]
["bitfinex","ETHUSD",1734901270684,3.04,3289.5,3288.7,0.7857]
["bitfinex","ETHUSD",1734901270902,0.55,3289.8,3288.7,0.7857]
["bitfinex","ETHUSD",1734901271090,3.0,3289.6,3288.7,0.7857]
["bitfinex","ETHUSD",1734901271416,3.04062,3288.8,3288.7,0.7857]
["bitfinex","ETHUSD",1734901271596,3.59062,3288.8,3288.7,0.7857]
["bitfinex","ETHUSD",1734901271788,3.04082,3288.6,3287.7,0.7857]
["bitfinex","ETHUSD",1734901272028,3.04082,3288.6,3287.9,0.7857]
["bitfinex","ETHUSD",1734901272227,3.04064,3288.8,3287.9,0.7857]
["bitfinex","ETHUSD",1734901272427,0.55,3289.1,3287.9,0.7857]
["bitfinex","ETHUSD",1734901272632,3.04073,3288.7,3287.9,0.7857]
["bitfinex","ETHUSD",1734901274236,3.0408,3288.7,3287.9,0.7857]
["bitfinex","ETHUSD",1734901274590,3.0408,3288.7,3287.9,1.23665651]
["bitfinex","ETHUSD",1734901274801,3.0408,3288.7,3287.9,0.7857]
["bitfinex","ETHUSD",1734901275003,3.04083,3288.6,3287.9,0.7857]
["bitfinex","ETHUSD",1734901275203,0.55,3288.7,3287.9,0.7857]
["bitfinex","ETHUSD",1734901275403,3.04127,3288.1,3287.9,0.7857]
["bitfinex","ETHUSD",1734901275822,3.0413,3288.1,3287.9,0.7857]
["bitfinex","ETHUSD",1734901276134,3.04112,3288.3,3287.9,0.7857]
["bitfinex","ETHUSD",1734901276351,0.55,3288.4,3287.9,0.7857]
["bitfinex","ETHUSD",1734901276352,3.04119,3288.2,3287.9,0.7857]
["bitfinex","ETHUSD",1734901276639,3.59136,3288.0,3287.9,0.7857]
["bitfinex","ETHUSD",1734901276998,3.04162,3287.8,3286.8,0.61554295]
["bitfinex","ETHUSD",1734901277200,3.04162,3287.8,3286.9,0.7857]
["bitfinex","ETHUSD",1734901277537,0.55,3288.0,3287.0,0.7857]
["bitfinex","ETHUSD",1734901277751,0.55,3288.3,3287.0,0.7857]
["bitfinex","ETHUSD",1734901277954,0.55,3288.1,3287.2,0.7857]
["bitfinex","ETHUSD",1734901278111,0.55,3288.3,3287.2,0.7857]
["bitfinex","ETHUSD",1734901278312,3.04147,3287.9,3287.2,0.7857]
["bitfinex","ETHUSD",1734901278522,3.04158,3287.8,3287.2,0.7857]
["bitfinex","ETHUSD",1734901278883,3.04161,3287.8,3287.2,0.7857]
["bitfinex","ETHUSD",1734901279053,3.04176,3287.6,3287.2,0.7857]
["bitfinex","ETHUSD",1734901279223,3.04189,3287.5,3287.2,0.7857]
["bitfinex","ETHUSD",1734901280253,0.55,3288.3,3287.2,0.7857]
["bitfinex","ETHUSD",1734901280458,3.04125,3288.2,3287.2,0.7857]
["bitfinex","ETHUSD",1734901280756,3.04129,3288.1,3287.4,0.7857]
["bitfinex","ETHUSD",1734901281724,3.0,3288.3,3287.4,0.7857]
["bitfinex","ETHUSD",1734901281925,3.04182,3287.5,3287.4,0.7857]
["bitfinex","ETHUSD",1734901282686,3.04203,3287.3,3286.6,0.7857]
["bitfinex","ETHUSD",1734901282891,3.04165,3287.7,3286.6,0.7857]
["bitfinex","ETHUSD",1734901283045,3.04217,3287.2,3286.6,1.20539405]
["bitfinex","ETHUSD",1734901283245,3.04203,3287.3,3286.6,0.7857]
["bitfinex","ETHUSD",1734901283672,3.0,3288.4,3286.6,0.7857]
["bitfinex","ETHUSD",1734901283845,0.55,3288.1,3287.0,0.7857]
["bitfinex","ETHUSD",1734901284050,3.59132,3288.1,3287.0,3.82796]
["bitfinex","ETHUSD",1734901284246,3.04098,3288.5,3287.3,3.82762]
["bitfinex","ETHUSD",1734901284457,3.04109,3288.3,3287.5,0.7857]
["bitfinex","ETHUSD",1734901285074,2.28372047,3288.3,3287.5,0.7857]
["bitfinex","ETHUSD",1734901286087,3.03997,3289.5,3287.9,0.7857]
["bitfinex","ETHUSD",1734901286247,3.04059,3288.9,3288.0,0.7857]
["bitfinex","ETHUSD",1734901286444,3.04059,3288.9,3288.1,1.168412]
["bitfinex","ETHUSD",1734901286857,3.04017,3289.3,3288.1,1.168412]
["bitfinex","ETHUSD",1734901286858,3.04063,3288.8,3288.1,1.168412]
["bitfinex","ETHUSD",1734901287551,3.04063,3288.8,3288.1,0.7857]
["bitfinex","ETHUSD",1734901289492,3.04029,3289.2,3288.1,0.7857]
["bitfinex","ETHUSD",1734901289493,3.55,3288.7,3288.1,0.7857]
["bitfinex","ETHUSD",1734901289668,3.04106,3288.4,3288.1,0.7857]
["bitfinex","ETHUSD",1734901290674,0.55,3288.5,3288.1,0.7857]
["bitfinex","ETHUSD",1734901291275,3.04109,3288.3,3288.1,0.7857]
["bitfinex","ETHUSD",1734901292284,3.0,3289.1,3288.1,0.7857]
["bitfinex","ETHUSD",1734901292473,0.55,3289.0,3288.1,0.7857]
["bitfinex","ETHUSD",1734901292685,3.04099,3288.4,3288.1,0.7857]
["bitfinex","ETHUSD",1734901292891,3.59048,3289.0,3288.1,0.7857]
["bitfinex","ETHUSD",1734901293202,3.04088,3288.6,3288.1,0.7857]
["bitfinex","ETHUSD",1734901293521,3.04075,3288.7,3288.1,0.7857]
["bitfinex","ETHUSD",1734901293720,3.04081,3288.6,3288.1,0.7857]
["bitfinex","ETHUSD",1734901293889,0.55,3288.5,3288.1,0.7857]
["bitfinex","ETHUSD",1734901294338,3.04102,3288.4,3288.1,0.7857]
["bitfinex","ETHUSD",1734901295410,3.04106,3288.4,3288.1,0.7857]
["bitfinex","ETHUSD",1734901296194,3.04106,3288.4,3287.4,2.21319864]
["bitfinex","ETHUSD",1734901296195,3.04117,3288.2,3287.5,0.8114]
["bitfinex","ETHUSD",1734901296395,3.04148,3287.9,3287.5,0.8114]
["bitfinex","ETHUSD",1734901297423,3.04123,3288.2,3287.5,0.8114]
["bitfinex","ETHUSD",1734901297731,3.0,3288.9,3287.5,0.8114]
["bitfinex","ETHUSD",1734901297732,3.04085,3288.6,3287.5,0.8114]
["bitfinex","ETHUSD",1734901298035,0.55,3288.5,3287.6,0.8114]
["bitfinex","ETHUSD",1734901298201,0.604029,3289.1,3287.8,0.8114]
["bitfinex","ETHUSD",1734901298401,3.04118,3288.2,3287.8,0.8114]
["bitfinex","ETHUSD",1734901298617,3.04145,3287.9,3287.8,0.8114]
["bitfinex","ETHUSD",1734901298825,3.04155,3287.8,3287.2,0.8085]
["bitfinex","ETHUSD",1734901299018,3.04155,3287.8,3287.7,2.54469965]
["bitfinex","ETHUSD",1734901299387,3.59155,3287.8,3287.7,2.54469965]
["bitfinex","ETHUSD",1734901299593,3.04155,3287.8,3287.7,2.54469965]
["bitfinex","ETHUSD",1734901300421,3.04155,3287.8,3287.2,0.8085]
["bitfinex","ETHUSD",1734901300999,0.55,3287.9,3287.2,0.8085]
["bitfinex","ETHUSD",1734901301391,0.15546837,3289.4,3287.0,4.26531644]
["bitfinex","ETHUSD",1734901301392,3.0,3288.9,3287.3,3.042]
["bitfinex","ETHUSD",1734901301613,3.04108,3288.3,3287.5,0.7912]
["bitfinex","ETHUSD",1734901302950,3.0,3288.6,3287.5,0.7912]
["bitfinex","ETHUSD",1734901303141,3.0,3288.8,3287.8,0.7912]
["bitfinex","ETHUSD",1734901303296,0.604029,3289.1,3287.8,0.7912]
["bitfinex","ETHUSD",1734901303491,3.41124045,3289.7,3288.0,0.7912]
["bitfinex","ETHUSD",1734901303696,3.04051,3289.0,3288.0,0.7912]
["bitfinex","ETHUSD",1734901304235,3.04056,3288.9,3288.0,0.7912]
["bitfinex","ETHUSD",1734901304827,0.55,3288.8,3288.0,0.7912]
["bitfinex","ETHUSD",1734901305553,6.04033,3289.2,3288.1,0.7912]
["bitfinex","ETHUSD",1734901305721,3.04034,3289.1,3288.2,0.7912]
["bitfinex","ETHUSD",1734901305925,3.41124045,3290.1,3288.1,4.06193021]
["bitfinex","ETHUSD",1734901305926,3.41124045,3290.1,3288.3,0.48531302]
["bitfinex","ETHUSD",1734901306172,0.61921371,3290.1,3288.5,0.7912]
["bitfinex","ETHUSD",1734901306463,3.04016,3289.3,3288.5,0.7912]
["bitfinex","ETHUSD",1734901306615,3.04002,3289.5,3288.5,0.7912]
["bitfinex","ETHUSD",1734901307007,3.04002,3289.5,3288.5,3.04089]
["bitfinex","ETHUSD",1734901307212,3.04002,3289.5,3288.6,0.8098]
["bitfinex","ETHUSD",1734901307457,3.03919,3290.4,3288.9,0.8098]
["bitfinex","ETHUSD",1734901307655,3.03942,3290.1,3289.1,3.04033]
["bitfinex","ETHUSD",1734901307951,3.03951,3290.0,3289.2,0.8098]
["bitfinex","ETHUSD",1734901308811,3.03894,3290.7,3289.5,3.03989]
["bitfinex","ETHUSD",1734901309013,3.03894,3290.7,3289.7,3.03978]
["bitfinex","ETHUSD",1734901309209,3.0387,3290.9,3289.8,0.386898]
["bitfinex","ETHUSD",1734901309525,3.03846,3291.2,3289.9,3.03956]
["bitfinex","ETHUSD",1734901309723,1.47337167,3291.5,3290.0,0.8292]
["bitfinex","ETHUSD",1734901310038,3.03848,3291.2,3290.0,0.8292]
["bitfinex","ETHUSD",1734901310245,3.03853,3291.1,3290.0,0.8292]
["bitfinex","ETHUSD",1734901310426,3.0,3291.0,3290.1,0.386876]
["bitfinex","ETHUSD",1734901310633,3.0,3291.0,3290.0,3.8687]
["bitfinex","ETHUSD",1734901310955,3.03871,3290.9,3290.0,0.8292]
["bitfinex","ETHUSD",1734901311119,3.55,3290.8,3290.0,0.8292]
["bitfinex","ETHUSD",1734901311957,3.55,3291.0,3290.0,3.86863]
["bitfinex","ETHUSD",1734901312259,3.0,3291.2,3290.3,0.8292]
["bitfinex","ETHUSD",1734901312453,3.66616554,3291.2,3290.3,0.8292]
["bitfinex","ETHUSD",1734901312657,3.03729,3292.4,3290.3,3.41124045]
["bitfinex","ETHUSD",1734901312958,3.03739,3292.3,3290.4,3.86825]
["bitfinex","ETHUSD",1734901313145,3.0379,3291.8,3290.6,3.03887]
["bitfinex","ETHUSD",1734901313328,3.0379,3291.8,3290.7,0.8292]
["bitfinex","ETHUSD",1734901313537,0.30379,3291.7,3290.7,0.8292]
["bitfinex","ETHUSD",1734901313841,0.59464363,3292.6,3290.9,0.7658]
["bitfinex","ETHUSD",1734901314050,3.03728,3292.5,3291.3,0.7658]
["bitfinex","ETHUSD",1734901314253,3.03729,3292.5,3291.3,0.7658]
["bitfinex","ETHUSD",1734901314474,3.03734,3292.4,3291.3,0.7658]
["bitfinex","ETHUSD",1734901314626,0.303734,3292.3,3291.3,0.7658]
["bitfinex","ETHUSD",1734901315351,3.03691,3292.9,3291.2,3.03835]
["bitfinex","ETHUSD",1734901315352,0.62387343,3292.9,3291.5,3.41124045]
["bitfinex","ETHUSD",1734901315534,3.03686,3292.9,3291.7,0.7658]
["bitfinex","ETHUSD",1734901315733,3.03656,3293.2,3291.7,0.7658]
["bitfinex","ETHUSD",1734901315734,3.03694,3292.8,3291.7,0.7658]
["bitfinex","ETHUSD",1734901316267,3.03669,3293.1,3291.8,0.7658]
["bitfinex","ETHUSD",1734901316566,3.03674,3293.0,3291.8,0.7658]
["bitfinex","ETHUSD",1734901316768,0.303674,3292.9,3291.9,6.44899045]
["bitfinex","ETHUSD",1734901316965,3.03657,3293.2,3292.0,0.7658]
["bitfinex","ETHUSD",1734901317472,3.03628,3293.6,3292.0,0.7658]
["bitfinex","ETHUSD",1734901317628,3.03637,3293.4,3292.2,3.03743]
["bitfinex","ETHUSD",1734901318157,3.03637,3293.4,3292.3,0.7658]
["bitfinex","ETHUSD",1734901318339,0.303637,3293.3,3292.4,0.7536]
["bitfinex","ETHUSD",1734901318545,0.6183967,3293.9,3292.4,0.7536]
["bitfinex","ETHUSD",1734901318733,3.03562,3294.3,3292.4,0.7536]
["bitfinex","ETHUSD",1734901318932,3.03622,3293.6,3292.4,0.7536]
["bitfinex","ETHUSD",1734901319128,3.41124045,3293.7,3292.4,0.7536]
["bitfinex","ETHUSD",1734901319330,3.41124045,3293.7,3291.5,0.7536]
["bitfinex","ETHUSD",1734901319533,0.64472705,3293.6,3291.5,0.7536]
["bitfinex","ETHUSD",1734901319766,0.55,3292.5,3291.5,0.7536]
["bitfinex","ETHUSD",1734901320326,3.58693,3292.8,3291.5,3.7917]
["bitfinex","ETHUSD",1734901320659,3.55,3292.6,3291.5,3.7917]
["bitfinex","ETHUSD",1734901320868,0.55,3292.6,3291.5,0.7536]
["bitfinex","ETHUSD",1734901321531,3.58714,3292.6,3291.5,0.7536]
["bitfinex","ETHUSD",1734901321729,0.55,3292.4,3291.5,0.7536]
["bitfinex","ETHUSD",1734901322331,3.58731,3292.4,3291.5,0.7536]
["bitfinex","ETHUSD",1734901322628,0.55,3292.4,3291.5,0.7536]
["bitfinex","ETHUSD",1734901323332,0.55,3292.2,3291.5,0.7536]
["bitfinex","ETHUSD",1734901323685,3.03742,3292.3,3291.5,0.7536]
["bitfinex","ETHUSD",1734901323686,2.31932234,3292.3,3291.5,0.7536]
["bitfinex","ETHUSD",1734901323833,0.53193223,3292.2,3291.5,0.7536]
["bitfinex","ETHUSD",1734901324059,2.31932234,3292.3,3291.5,0.7536]
["bitfinex","ETHUSD",1734901324488,0.358714,3292.5,3291.5,0.7536]
["bitfinex","ETHUSD",1734901324686,3.0,3292.4,3291.5,0.7536]
["bitfinex","ETHUSD",1734901325906,0.358714,3292.5,3291.6,3.03797]
["bitfinex","ETHUSD",1734901326208,3.03597,3293.9,3291.8,3.41124045]
["bitfinex","ETHUSD",1734901326409,3.03597,3293.9,3292.4,3.03722]
["bitfinex","ETHUSD",1734901326566,3.03609,3293.8,3292.5,3.0372]
["bitfinex","ETHUSD",1734901326767,3.03609,3293.8,3292.6,0.7855]
["bitfinex","ETHUSD",1734901327189,3.03623,3293.6,3292.6,0.7855]
["bitfinex","ETHUSD",1734901327393,0.303623,3293.6,3292.6,0.7855]
["bitfinex","ETHUSD",1734901327790,0.55,3293.5,3292.6,0.7855]
["bitfinex","ETHUSD",1734901327982,3.03642,3293.4,3292.6,0.7855]
["bitfinex","ETHUSD",1734901328588,3.303623,3293.6,3292.6,3.8226]
["bitfinex","ETHUSD",1734901328907,6.339833,3293.6,3292.6,0.7855]
["bitfinex","ETHUSD",1734901329118,3.03584,3294.0,3292.9,3.03679]
["bitfinex","ETHUSD",1734901329410,3.03633,3293.5,3292.7,0.7855]
["bitfinex","ETHUSD",1734901329565,3.03603,3293.8,3292.7,0.7855]
["bitfinex","ETHUSD",1734901329768,0.61592107,3294.4,3292.7,0.7855]
["bitfinex","ETHUSD",1734901329769,3.03617,3293.7,3292.7,0.7855]
["bitfinex","ETHUSD",1734901330466,3.0,3294.2,3292.8,0.7855]
["bitfinex","ETHUSD",1734901330672,0.603554,3294.1,3292.8,0.7855]
["bitfinex","ETHUSD",1734901331010,3.03555,3294.3,3293.1,3.03662]
["bitfinex","ETHUSD",1734901331183,3.03565,3294.2,3293.2,0.7855]
["bitfinex","ETHUSD",1734901331388,0.37459301,3294.7,3293.2,0.7855]
["bitfinex","ETHUSD",1734901331711,3.03585,3294.0,3293.2,0.7855]
["bitfinex","ETHUSD",1734901331907,0.303585,3294.0,3293.2,0.7855]
["bitfinex","ETHUSD",1734901332106,3.03611,3293.7,3293.2,0.7855]
["bitfinex","ETHUSD",1734901332909,3.55,3294.1,3293.2,0.7855]
["bitfinex","ETHUSD",1734901333109,3.03606,3293.8,3293.2,0.7855]
["bitfinex","ETHUSD",1734901333297,3.03621,3293.6,3293.2,0.7855]
["bitfinex","ETHUSD",1734901333623,3.55,3294.1,3293.2,0.7855]
["bitfinex","ETHUSD",1734901333624,3.0,3293.8,3293.2,0.7855]
["bitfinex","ETHUSD",1734901333918,3.0,3294.0,3293.2,0.7855]
["bitfinex","ETHUSD",1734901334112,0.37459301,3294.7,3293.3,0.8079]
["bitfinex","ETHUSD",1734901334274,3.0,3294.3,3293.4,0.8079]
["bitfinex","ETHUSD",1734901334477,6.03558,3294.3,3293.4,0.8079]
["bitfinex","ETHUSD",1734901334878,3.03558,3294.3,3293.4,0.8079]
["bitfinex","ETHUSD",1734901335512,0.37459301,3294.7,3293.4,0.8079]
["bitfinex","ETHUSD",1734901335817,3.03555,3294.3,3293.4,0.8079]
["bitfinex","ETHUSD",1734901336387,3.03555,3294.3,3293.5,0.8079]
["bitfinex","ETHUSD",1734901336631,3.55,3294.5,3293.5,0.8079]
["bitfinex","ETHUSD",1734901336773,3.03537,3294.5,3293.5,0.8079]
["bitfinex","ETHUSD",1734901336979,3.03557,3294.3,3293.5,0.8079]
["bitfinex","ETHUSD",1734901337921,3.55,3294.6,3293.5,0.8079]
["bitfinex","ETHUSD",1734901338220,3.0,3294.4,3293.5,0.8079]
["bitfinex","ETHUSD",1734901338730,0.55,3294.6,3293.5,3.03625]
["bitfinex","ETHUSD",1734901338912,3.40979301,3294.7,3293.3,0.61049941]
["bitfinex","ETHUSD",1734901338913,0.37459301,3294.7,3294.2,3.41124045]
["bitfinex","ETHUSD",1734901339138,0.37459301,3294.7,3294.6,4.20644045]
["bitfinex","ETHUSD",1734901339339,0.37459301,3294.7,3294.6,7.9658785]
["bitfinex","ETHUSD",1734901339539,0.37459301,3294.7,3294.6,4.9306185]
["bitfinex","ETHUSD",1734901339858,0.37459301,3294.7,3294.6,0.7952]
["bitfinex","ETHUSD",1734901340218,3.40976301,3294.7,3294.6,0.7952]
["bitfinex","ETHUSD",1734901340413,6.40976301,3294.7,3294.6,0.7952]
["bitfinex","ETHUSD",1734901340615,3.03561,3294.3,3293.9,0.7952]
["bitfinex","ETHUSD",1734901340816,2.51005415,3294.3,3293.9,0.7952]
["bitfinex","ETHUSD",1734901341012,3.0,3294.2,3293.9,0.7952]
["bitfinex","ETHUSD",1734901341252,6.03533,3294.6,3293.9,0.7952]
["bitfinex","ETHUSD",1734901341461,3.03564,3294.2,3293.9,0.7952]
["bitfinex","ETHUSD",1734901341756,0.6409923,3294.5,3293.9,0.7952]
["bitfinex","ETHUSD",1734901341926,3.03581,3294.1,3293.9,0.7952]
["bitfinex","ETHUSD",1734901343564,3.0,3294.4,3293.9,0.7952]
["bitfinex","ETHUSD",1734901344455,3.03564,3294.2,3293.9,0.7952]
["bitfinex","ETHUSD",1734901346357,3.03545,3294.4,3293.9,0.7952]
["bitfinex","ETHUSD",1734901346655,3.0,3294.4,3293.9,0.7952]
["bitfinex","ETHUSD",1734901346851,0.37459301,3294.7,3293.9,0.7952]
["bitfinex","ETHUSD",1734901347053,3.40980301,3294.7,3293.9,0.7952]
["bitfinex","ETHUSD",1734901347373,0.37459301,3294.7,3294.2,3.41124045]
["bitfinex","ETHUSD",1734901348677,3.40980301,3294.7,3294.3,0.8322]
["bitfinex","ETHUSD",1734901349169,3.03528,3294.6,3294.3,0.8322]
["bitfinex","ETHUSD",1734901352077,0.37459301,3294.7,3294.3,0.8322]
["bitfinex","ETHUSD",1734901352438,3.03545,3294.4,3293.9,0.8322]
["bitfinex","ETHUSD",1734901352778,3.03575,3294.1,3293.9,0.8322]
["bitfinex","ETHUSD",1734901355475,3.03582,3294.0,3293.9,0.8322]
["bitfinex","ETHUSD",1734901356179,3.0361,3293.7,3293.6,0.8322]
["bitfinex","ETHUSD",1734901356351,3.03656,3293.2,3293.1,1.22304644]
["bitfinex","ETHUSD",1734901357081,3.03656,3293.2,3293.0,0.8322]
["bitfinex","ETHUSD",1734901357278,3.03665,3293.1,3293.0,0.8322]
["bitfinex","ETHUSD",1734901357986,3.03692,3292.8,3292.7,1.22304644]
["bitfinex","ETHUSD",1734901358158,6.340612,3292.8,3292.7,1.22304644]
["bitfinex","ETHUSD",1734901358355,3.03729,3292.4,3292.3,1.22304644]
["bitfinex","ETHUSD",1734901359756,3.03768,3292.0,3291.8,0.8322]
["bitfinex","ETHUSD",1734901359949,3.0,3293.2,3291.8,0.8322]
["bitfinex","ETHUSD",1734901360149,3.03722,3292.5,3291.8,0.8322]
["bitfinex","ETHUSD",1734901360369,3.03722,3292.5,3291.8,4.24344045]
["bitfinex","ETHUSD",1734901360558,3.03722,3292.5,3291.9,0.42434404]
["bitfinex","ETHUSD",1734901360758,3.03704,3292.7,3292.0,0.8322]
["bitfinex","ETHUSD",1734901361086,3.03683,3292.9,3292.0,0.8322]
["bitfinex","ETHUSD",1734901361387,3.0,3292.7,3292.0,0.8322]
["bitfinex","ETHUSD",1734901361572,3.03752,3292.2,3292.0,0.8322]
["bitfinex","ETHUSD",1734901362247,3.03713,3292.6,3292.0,0.8322]
["bitfinex","ETHUSD",1734901362578,3.03712,3292.6,3292.0,0.8322]
["bitfinex","ETHUSD",1734901363784,3.03694,3292.8,3292.0,0.8322]
["bitfinex","ETHUSD",1734901363982,3.0,3292.7,3292.0,0.8322]
["bitfinex","ETHUSD",1734901364157,6.0371,3292.7,3292.0,0.8322]
["bitfinex","ETHUSD",1734901364885,3.0,3292.7,3292.0,1.25654405]
["bitfinex","ETHUSD",1734901365089,0.61941356,3293.4,3292.0,1.25654405]
["bitfinex","ETHUSD",1734901365090,3.03729,3292.4,3292.0,1.25654405]
["bitfinex","ETHUSD",1734901365245,3.0,3292.8,3292.0,1.25654405]
["bitfinex","ETHUSD",1734901365583,3.03729,3292.5,3292.0,1.25654405]
["bitfinex","ETHUSD",1734901365785,3.0,3292.6,3291.7,0.8136]
["bitfinex","ETHUSD",1734901365958,3.03785,3291.8,3291.7,0.8136]
["bitfinex","ETHUSD",1734901366284,3.03827,3291.4,3291.3,0.8136]
["bitfinex","ETHUSD",1734901367383,3.03775,3291.9,3290.7,0.8283]
["bitfinex","ETHUSD",1734901367695,3.03876,3290.9,3290.7,0.8283]
["bitfinex","ETHUSD",1734901368052,3.03877,3290.8,3290.7,0.8283]
["bitfinex","ETHUSD",1734901368558,3.03886,3290.7,3290.6,1.22304644]
["bitfinex","ETHUSD",1734901368777,3.03905,3290.5,3290.4,0.8283]
["bitfinex","ETHUSD",1734901368989,3.03921,3290.4,3289.9,0.8283]
["bitfinex","ETHUSD",1734901369285,3.0388,3290.8,3290.0,0.20513464]
["bitfinex","ETHUSD",1734901369463,3.03932,3290.3,3289.9,0.8283]
["bitfinex","ETHUSD",1734901369865,3.03885,3290.8,3289.9,0.8283]
["bitfinex","ETHUSD",1734901370371,3.03873,3290.9,3289.9,0.8283]
["bitfinex","ETHUSD",1734901370684,3.03896,3290.6,3289.9,0.8283]
["bitfinex","ETHUSD",1734901370856,3.03889,3290.7,3289.9,0.8283]
["bitfinex","ETHUSD",1734901371258,0.55,3291.4,3290.0,0.61331424]
["bitfinex","ETHUSD",1734901371490,3.0389,3290.7,3290.0,0.61331424]
["bitfinex","ETHUSD",1734901371687,3.03868,3290.9,3290.1,0.758]
["bitfinex","ETHUSD",1734901371910,3.03822,3291.4,3290.3,3.03921]
["bitfinex","ETHUSD",1734901372211,3.0,3291.5,3290.5,0.758]
["bitfinex","ETHUSD",1734901372422,3.03788,3291.8,3290.7,3.03882]
["bitfinex","ETHUSD",1734901372560,3.03788,3291.8,3290.8,3.03876]
["bitfinex","ETHUSD",1734901373069,3.41124045,3292.5,3290.9,0.758]
["bitfinex","ETHUSD",1734901373070,3.03806,3291.6,3290.9,0.758]
["bitfinex","ETHUSD",1734901374587,3.03816,3291.5,3290.9,0.758]
["bitfinex","ETHUSD",1734901375197,3.03796,3291.7,3290.9,0.758]
["bitfinex","ETHUSD",1734901375510,3.03755,3292.2,3290.9,0.758]
["bitfinex","ETHUSD",1734901375511,3.03793,3291.8,3290.9,0.758]
["bitfinex","ETHUSD",1734901375676,3.0,3292.1,3290.9,0.758]
["bitfinex","ETHUSD",1734901375997,3.03821,3291.5,3290.9,0.758]
["bitfinex","ETHUSD",1734901376162,3.0,3291.7,3290.9,0.758]
["bitfinex","ETHUSD",1734901376360,3.03823,3291.4,3290.9,0.758]
["bitfinex","ETHUSD",1734901376563,3.0,3291.7,3290.9,0.758]
["bitfinex","ETHUSD",1734901376776,3.0384,3291.3,3290.9,0.758]
["bitfinex","ETHUSD",1734901378319,3.0,3291.7,3290.9,0.758]
["bitfinex","ETHUSD",1734901378611,3.03853,3291.1,3290.9,0.758]
["bitfinex","ETHUSD",1734901378797,0.3,3291.6,3290.9,0.758]
["bitfinex","ETHUSD",1734901378997,3.03859,3291.0,3290.9,0.758]
["bitfinex","ETHUSD",1734901379413,3.0389,3290.7,3290.6,0.758]
["bitfinex","ETHUSD",1734901379617,3.0389,3290.7,3289.7,0.758]
["bitfinex","ETHUSD",1734901379826,3.03918,3290.4,3289.7,0.758]
["bitfinex","ETHUSD",1734901380006,3.0,3290.9,3289.7,0.758]
["bitfinex","ETHUSD",1734901380207,3.0392,3290.4,3289.7,0.758]
["bitfinex","ETHUSD",1734901380592,3.0392,3290.4,3289.7,1.36632011]
["bitfinex","ETHUSD",1734901380799,0.603859,3290.9,3289.7,1.36632011]
["bitfinex","ETHUSD",1734901380978,3.03892,3290.7,3289.7,1.36632011]
["bitfinex","ETHUSD",1734901381179,3.0,3291.2,3289.8,0.758]
["bitfinex","ETHUSD",1734901381385,3.03874,3290.9,3289.9,3.41124045]
["bitfinex","ETHUSD",1734901381633,3.03874,3290.9,3290.0,0.758]
["bitfinex","ETHUSD",1734901382508,3.03878,3290.8,3290.0,0.758]
["bitfinex","ETHUSD",1734901382833,3.03878,3290.8,3290.1,0.41692405]
["bitfinex","ETHUSD",1734901383038,3.03878,3290.8,3290.2,0.758]
["bitfinex","ETHUSD",1734901383202,3.0,3291.2,3290.2,0.758]
["bitfinex","ETHUSD",1734901383588,3.03891,3290.7,3290.2,0.758]
["bitfinex","ETHUSD",1734901384287,3.0,3291.0,3290.2,0.758]
["bitfinex","ETHUSD",1734901384489,3.03923,3290.3,3290.2,0.758]
["bitfinex","ETHUSD",1734901385639,3.03934,3290.2,3289.3,0.758]
["bitfinex","ETHUSD",1734901385934,3.03934,3290.2,3289.4,0.758]
["bitfinex","ETHUSD",1734901386146,3.03942,3290.1,3289.4,0.758]
["bitfinex","ETHUSD",1734901386286,3.0397,3289.8,3289.4,0.758]
["bitfinex","ETHUSD",1734901386922,3.03946,3290.1,3289.4,0.758]
["bitfinex","ETHUSD",1734901387149,3.03874,3290.9,3289.5,0.7905]
["bitfinex","ETHUSD",1734901387446,3.03932,3290.3,3289.5,0.7905]
["bitfinex","ETHUSD",1734901388299,3.03935,3290.2,3289.5,0.7905]
["bitfinex","ETHUSD",1734901388499,3.0,3290.6,3289.5,0.7905]
["bitfinex","ETHUSD",1734901388720,3.0,3290.3,3289.5,0.7905]
["bitfinex","ETHUSD",1734901389134,3.0396,3289.9,3289.5,0.7905]
["bitfinex","ETHUSD",1734901389288,0.603886,3290.5,3289.5,0.7905]
["bitfinex","ETHUSD",1734901389491,3.03986,3289.7,3289.5,0.7905]
["bitfinex","ETHUSD",1734901389886,3.04009,3289.4,3289.2,0.7905]
["bitfinex","ETHUSD",1734901390153,3.04053,3288.9,3288.4,0.7905]
["bitfinex","ETHUSD",1734901390994,3.0,3289.7,3287.8,1.22304644]
["bitfinex","ETHUSD",1734901390995,3.0,3288.5,3287.8,1.22304644]
["bitfinex","ETHUSD",1734901391301,3.04118,3288.2,3287.9,0.7905]
["bitfinex","ETHUSD",1734901391702,3.041,3288.4,3287.9,0.7905]
["bitfinex","ETHUSD",1734901392112,3.04117,3288.2,3287.9,0.7905]
["bitfinex","ETHUSD",1734901393405,3.0,3288.6,3287.9,0.7905]
["bitfinex","ETHUSD",1734901393609,3.3409,3288.5,3287.9,0.7905]
["bitfinex","ETHUSD",1734901393821,0.55,3288.4,3287.9,0.7905]
["bitfinex","ETHUSD",1734901394012,0.55,3288.4,3286.8,0.7905]
["bitfinex","ETHUSD",1734901394524,3.04172,3287.7,3286.8,0.7905]
["bitfinex","ETHUSD",1734901395127,3.04123,3288.2,3286.9,0.61617246]
["bitfinex","ETHUSD",1734901395128,3.04181,3287.6,3286.9,0.61617246]
["bitfinex","ETHUSD",1734901395719,3.04155,3287.8,3286.9,0.61617246]
["bitfinex","ETHUSD",1734901395920,0.55,3288.1,3286.9,0.48179129]
["bitfinex","ETHUSD",1734901396220,3.04174,3287.6,3286.8,0.7905]
["bitfinex","ETHUSD",1734901396719,0.55,3288.1,3286.8,0.7905]
["bitfinex","ETHUSD",1734901396911,3.04163,3287.8,3286.8,0.7905]
["bitfinex","ETHUSD",1734901397236,3.0,3288.0,3286.8,0.7905]
["bitfinex","ETHUSD",1734901397532,3.04175,3287.6,3286.8,0.7905]
["bitfinex","ETHUSD",1734901397833,3.04175,3287.6,3286.9,0.42017405]
["bitfinex","ETHUSD",1734901398030,3.04163,3287.8,3286.9,0.42017405]
["bitfinex","ETHUSD",1734901398232,3.04163,3287.8,3286.8,0.7905]
["bitfinex","ETHUSD",1734901398233,3.04209,3287.3,3286.8,0.7905]
["bitfinex","ETHUSD",1734901398431,3.04218,3287.2,3286.8,0.7905]
["bitfinex","ETHUSD",1734901398792,3.04212,3287.2,3286.8,0.7905]
["bitfinex","ETHUSD",1734901399198,3.04189,3287.5,3286.8,0.7905]
["bitfinex","ETHUSD",1734901399437,0.55,3288.3,3286.9,0.7905]
["bitfinex","ETHUSD",1734901399619,4.27107551,3288.3,3287.1,0.7905]
["bitfinex","ETHUSD",1734901399837,3.04171,3287.7,3287.1,0.7905]
["bitfinex","ETHUSD",1734901400358,3.04141,3288.0,3287.1,0.7905]
["bitfinex","ETHUSD",1734901400500,7.31219551,3288.3,3287.1,0.7905]
["bitfinex","ETHUSD",1734901400699,3.04157,3287.8,3287.1,0.7905]
["bitfinex","ETHUSD",1734901400930,4.27107551,3288.3,3287.1,0.7905]
["bitfinex","ETHUSD",1734901401253,3.04167,3287.7,3287.1,0.7905]
["bitfinex","ETHUSD",1734901401901,2.99996725,3287.7,3287.1,0.7905]
["bitfinex","ETHUSD",1734901402811,6.04132,3288.1,3287.1,0.7905]
["bitfinex","ETHUSD",1734901403036,6.45118045,3289.6,3287.5,4.20174045]
["bitfinex","ETHUSD",1734901403232,3.0409,3288.5,3287.6,0.7905]
["bitfinex","ETHUSD",1734901403453,3.0409,3288.5,3287.7,0.42017405]
["bitfinex","ETHUSD",1734901403946,6.45118045,3289.6,3287.8,0.7905]
["bitfinex","ETHUSD",1734901404173,6.45118045,3289.6,3287.7,0.42017405]
["bitfinex","ETHUSD",1734901404174,3.03994,3289.6,3287.7,0.42017405]
["bitfinex","ETHUSD",1734901404349,3.04062,3288.9,3287.9,0.7905]
["bitfinex","ETHUSD",1734901404548,3.04062,3288.9,3288.0,0.7905]
["bitfinex","ETHUSD",1734901404754,3.04062,3288.9,3288.1,0.383194]
["bitfinex","ETHUSD",1734901404958,3.04062,3288.9,3288.2,0.7905]
["bitfinex","ETHUSD",1734901405268,3.04032,3289.2,3288.2,0.7905]
["bitfinex","ETHUSD",1734901405417,0.60197285,3289.9,3288.3,3.04104]
["bitfinex","ETHUSD",1734901405615,3.04036,3289.1,3288.2,0.7905]
["bitfinex","ETHUSD",1734901405842,3.04036,3289.1,3288.3,0.4214924]
["bitfinex","ETHUSD",1734901406048,0.60197285,3289.9,3288.2,0.7905]
["bitfinex","ETHUSD",1734901406247,3.03979,3289.7,3288.2,0.7905]
["bitfinex","ETHUSD",1734901406449,3.04062,3288.8,3288.2,0.7905]
["bitfinex","ETHUSD",1734901406956,3.04034,3289.2,3288.2,0.7905]
["bitfinex","ETHUSD",1734901407140,3.03969,3289.9,3288.4,0.8021]
["bitfinex","ETHUSD",1734901407353,3.03969,3289.9,3288.6,0.8021]
["bitfinex","ETHUSD",1734901407555,3.03979,3289.7,3288.6,0.8021]
["bitfinex","ETHUSD",1734901407855,3.03979,3289.7,3288.8,0.8021]
["bitfinex","ETHUSD",1734901408419,3.03947,3290.1,3288.8,0.8021]
["bitfinex","ETHUSD",1734901408755,3.03947,3290.1,3288.9,0.72540405]
["bitfinex","ETHUSD",1734901408951,3.03987,3289.7,3288.9,0.72540405]
["bitfinex","ETHUSD",1734901409257,6.03955,3290.0,3288.9,0.72540405]
["bitfinex","ETHUSD",1734901409440,3.03988,3289.6,3288.9,0.72540405]
["bitfinex","ETHUSD",1734901411455,3.0,3289.9,3289.0,0.8021]
["bitfinex","ETHUSD",1734901411623,3.0,3289.9,3289.1,0.15275041]
["bitfinex","ETHUSD",1734901411819,3.03963,3289.9,3289.1,0.15275041]
["bitfinex","ETHUSD",1734901413222,3.0,3290.5,3289.4,0.8021]
["bitfinex","ETHUSD",1734901413556,3.03868,3290.9,3289.4,0.8021]
["bitfinex","ETHUSD",1734901413744,3.41124045,3290.8,3289.3,0.8021]
["bitfinex","ETHUSD",1734901414063,3.04062,3288.8,3288.1,0.8021]
["bitfinex","ETHUSD",1734901414652,3.04046,3289.0,3288.3,1.22304644]
["bitfinex","ETHUSD",1734901414854,3.0,3289.2,3288.3,1.22304644]
["bitfinex","ETHUSD",1734901415353,3.04089,3288.6,3288.3,1.22304644]
["bitfinex","ETHUSD",1734901415746,3.04089,3288.6,3288.1,0.8021]
["bitfinex","ETHUSD",1734901417435,3.04117,3288.2,3288.1,0.8021]
["bitfinex","ETHUSD",1734901417624,3.04133,3288.1,3287.7,0.8021]
["bitfinex","ETHUSD",1734901417828,0.304089,3288.6,3287.7,0.8021]
["bitfinex","ETHUSD",1734901417829,3.0,3288.3,3287.7,0.8021]
["bitfinex","ETHUSD",1734901418047,3.04129,3288.1,3287.0,1.22304644]
["bitfinex","ETHUSD",1734901418248,3.04204,3287.3,3287.1,0.8021]
["bitfinex","ETHUSD",1734901419451,3.62290459,3288.3,3287.1,0.8021]
["bitfinex","ETHUSD",1734901419623,3.04175,3287.6,3287.1,0.8021]
["bitfinex","ETHUSD",1734901420602,0.60460383,3288.4,3287.1,0.8021]
["bitfinex","ETHUSD",1734901420603,3.04135,3288.1,3287.2,3.41124045]
["bitfinex","ETHUSD",1734901420912,3.04118,3288.2,3287.3,0.8015]
["bitfinex","ETHUSD",1734901421114,3.04136,3288.0,3287.3,0.8015]
["bitfinex","ETHUSD",1734901421275,3.04153,3287.9,3287.3,1.22277405]
["bitfinex","ETHUSD",1734901422303,3.04123,3288.2,3287.4,0.8015]
["bitfinex","ETHUSD",1734901422515,3.5908,3288.6,3287.4,0.8015]
["bitfinex","ETHUSD",1734901422717,3.04182,3287.5,3286.8,3.41124045]
["bitfinex","ETHUSD",1734901423015,3.04182,3287.5,3286.9,0.8015]
["bitfinex","ETHUSD",1734901423352,3.04193,3287.4,3286.9,0.8015]
["bitfinex","ETHUSD",1734901424011,3.0,3287.7,3286.9,0.8015]
["bitfinex","ETHUSD",1734901424157,3.04173,3287.6,3286.9,0.8015]
["bitfinex","ETHUSD",1734901424355,3.04223,3287.1,3286.9,0.8015]
["bitfinex","ETHUSD",1734901424955,0.55,3288.3,3286.9,0.8015]
["bitfinex","ETHUSD",1734901425169,3.56732401,3288.4,3286.9,0.8015]
["bitfinex","ETHUSD",1734901425170,3.04228,3287.0,3286.9,0.8015]
["bitfinex","ETHUSD",1734901426193,3.04164,3287.7,3286.9,0.8015]
["bitfinex","ETHUSD",1734901426363,3.04189,3287.5,3286.9,0.8015]
["bitfinex","ETHUSD",1734901426708,3.04167,3287.7,3286.9,0.8015]
["bitfinex","ETHUSD",1734901427093,3.0,3287.9,3286.9,0.8015]
["bitfinex","ETHUSD",1734901427261,6.04145,3287.9,3287.1,0.7587]
["bitfinex","ETHUSD",1734901427460,3.0,3288.1,3287.1,0.7587]
["bitfinex","ETHUSD",1734901427662,3.62008322,3288.6,3287.1,0.7587]
["bitfinex","ETHUSD",1734901428208,3.04169,3287.7,3287.1,0.7587]
["bitfinex","ETHUSD",1734901428387,3.0421,3287.2,3287.1,0.7587]
["bitfinex","ETHUSD",1734901428566,3.04136,3288.0,3286.2,1.22304644]
["bitfinex","ETHUSD",1734901428773,3.909136,3287.9,3286.3,1.52212869]
["bitfinex","ETHUSD",1734901428975,3.909136,3287.9,3286.3,4.52212869]
["bitfinex","ETHUSD",1734901429267,3.909136,3287.9,3286.3,1.52212869]
["bitfinex","ETHUSD",1734901429486,3.04241,3286.9,3286.3,1.52212869]
["bitfinex","ETHUSD",1734901429801,3.0,3287.4,3286.3,0.76342869]
["bitfinex","ETHUSD",1734901430101,3.55,3287.5,3286.4,0.7587]
["bitfinex","ETHUSD",1734901430316,3.0431,3286.2,3286.0,1.22304644]
["bitfinex","ETHUSD",1734901430518,3.04314,3286.1,3286.0,0.7587]
["bitfinex","ETHUSD",1734901431217,3.04324,3286.0,3285.7,1.98174644]
["bitfinex","ETHUSD",1734901431382,3.04324,3286.0,3285.7,2.36337805]
["bitfinex","ETHUSD",1734901431566,3.04311,3286.2,3285.7,2.36337805]
["bitfinex","ETHUSD",1734901432196,3.04284,3286.4,3285.7,1.14033161]
["bitfinex","ETHUSD",1734901432401,3.04284,3286.4,3285.7,0.7587]
["bitfinex","ETHUSD",1734901432600,3.04323,3286.0,3285.7,0.7587]
["bitfinex","ETHUSD",1734901432775,3.04331,3285.9,3285.7,0.7587]
["bitfinex","ETHUSD",1734901432978,3.04256,3286.7,3285.7,0.7587]
["bitfinex","ETHUSD",1734901433291,3.04312,3286.1,3285.7,0.7587]
["bitfinex","ETHUSD",1734901434101,3.04265,3286.6,3285.7,0.7587]
["bitfinex","ETHUSD",1734901434404,3.04265,3286.6,3285.2,0.7587]
["bitfinex","ETHUSD",1734901434405,6.04284,3286.4,3285.2,0.7587]
["bitfinex","ETHUSD",1734901434606,3.0438,3285.4,3285.2,0.7587]
["bitfinex","ETHUSD",1734901434781,3.04357,3285.7,3285.2,0.7587]
["bitfinex","ETHUSD",1734901435394,3.04366,3285.6,3285.2,0.7587]
["bitfinex","ETHUSD",1734901435910,3.04372,3285.5,3285.2,0.7587]
["bitfinex","ETHUSD",1734901436288,3.04368,3285.5,3285.2,0.7587]
["bitfinex","ETHUSD",1734901436611,3.04304,3286.2,3284.9,3.0]
["bitfinex","ETHUSD",1734901436822,3.0427,3286.6,3285.5,3.04366]
["bitfinex","ETHUSD",1734901436977,3.0427,3286.6,3285.6,0.7587]
["bitfinex","ETHUSD",1734901437173,3.04275,3286.5,3285.6,0.7587]
["bitfinex","ETHUSD",1734901437412,3.04268,3286.6,3285.7,0.7587]
["bitfinex","ETHUSD",1734901437610,3.04292,3286.4,3285.7,0.7587]
["bitfinex","ETHUSD",1734901437817,3.04268,3286.6,3285.7,0.7587]
["bitfinex","ETHUSD",1734901437970,3.0,3286.7,3285.7,0.7587]
["bitfinex","ETHUSD",1734901438175,3.0429,3286.4,3285.7,0.7587]
["bitfinex","ETHUSD",1734901438471,3.04301,3286.3,3285.7,0.7587]
["bitfinex","ETHUSD",1734901438692,3.04303,3286.2,3285.7,0.7587]
["bitfinex","ETHUSD",1734901438874,3.04314,3286.1,3285.7,0.7587]
["bitfinex","ETHUSD",1734901439326,0.55,3287.1,3285.7,0.7587]
["bitfinex","ETHUSD",1734901439693,3.0,3286.6,3285.7,0.7587]
["bitfinex","ETHUSD",1734901439890,3.04264,3286.7,3285.7,0.7587]
["bitfinex","ETHUSD",1734901440132,3.04247,3286.8,3285.9,0.7643]
["bitfinex","ETHUSD",1734901440617,3.04231,3287.0,3285.9,0.7643]
["bitfinex","ETHUSD",1734901440926,0.6037883,3287.5,3285.9,0.7643]
["bitfinex","ETHUSD",1734901441272,3.04237,3287.0,3285.9,0.7643]
["bitfinex","ETHUSD",1734901441473,3.0,3287.2,3285.9,0.7643]
["bitfinex","ETHUSD",1734901441474,3.04238,3286.9,3285.9,0.7643]
["bitfinex","ETHUSD",1734901441676,3.04238,3286.9,3286.1,0.7643]
["bitfinex","ETHUSD",1734901441897,3.0423,3287.0,3286.1,0.7643]
["bitfinex","ETHUSD",1734901442122,6.04211,3287.2,3286.1,0.7643]
["bitfinex","ETHUSD",1734901442274,3.04164,3287.7,3286.2,0.7643]
["bitfinex","ETHUSD",1734901442477,3.04236,3287.0,3286.2,0.7643]
["bitfinex","ETHUSD",1734901442679,3.0,3287.3,3286.2,0.7643]
["bitfinex","ETHUSD",1734901442905,3.0,3287.3,3286.2,1.28487471]
["bitfinex","ETHUSD",1734901442906,3.04244,3286.9,3286.2,1.28487471]
["bitfinex","ETHUSD",1734901443304,0.3,3287.3,3286.2,1.28487471]
["bitfinex","ETHUSD",1734901443521,3.0,3287.4,3286.2,1.28487471]
["bitfinex","ETHUSD",1734901443833,3.04228,3287.0,3286.2,1.28487471]
["bitfinex","ETHUSD",1734901444179,3.0,3287.1,3286.3,0.7643]
["bitfinex","ETHUSD",1734901444378,3.0422,3287.1,3286.3,0.7643]
["bitfinex","ETHUSD",1734901444581,3.0424,3286.9,3286.3,0.7643]
["bitfinex","ETHUSD",1734901445103,3.0,3287.6,3286.6,0.7643]
["bitfinex","ETHUSD",1734901445308,3.04105,3288.4,3286.6,0.7643]
["bitfinex","ETHUSD",1734901445309,3.04185,3287.5,3286.6,0.7643]
["bitfinex","ETHUSD",1734901445539,0.28568862,3289.1,3286.9,3.41124045]
["bitfinex","ETHUSD",1734901445797,3.04098,3288.5,3287.4,3.04191]
["bitfinex","ETHUSD",1734901446014,3.04098,3288.5,3287.3,3.41124045]
["bitfinex","ETHUSD",1734901446015,3.04103,3288.4,3287.3,7.0528275]
["bitfinex","ETHUSD",1734901446198,0.36969291,3289.0,3287.3,7.0528275]
["bitfinex","ETHUSD",1734901446199,3.04113,3288.3,3287.3,7.0528275]
["bitfinex","ETHUSD",1734901446375,3.04113,3288.3,3287.4,0.7643]
["bitfinex","ETHUSD",1734901446778,3.04075,3288.7,3287.4,0.7643]
["bitfinex","ETHUSD",1734901447010,3.04153,3287.9,3287.4,0.7643]
["bitfinex","ETHUSD",1734901447211,0.304075,3288.6,3287.4,0.7643]
["bitfinex","ETHUSD",1734901447212,3.04155,3287.8,3287.4,0.7643]
["bitfinex","ETHUSD",1734901447387,3.0416,3287.8,3287.4,0.7643]
["bitfinex","ETHUSD",1734901449001,3.04122,3288.2,3286.9,3.41124045]
["bitfinex","ETHUSD",1734901449002,3.04179,3287.6,3287.2,0.7695]
["bitfinex","ETHUSD",1734901449206,3.04142,3288.0,3287.2,0.7695]
["bitfinex","ETHUSD",1734901449432,3.0,3287.8,3287.2,0.7695]
["bitfinex","ETHUSD",1734901449822,3.04192,3287.4,3287.2,0.7695]
["bitfinex","ETHUSD",1734901450186,3.04201,3287.3,3287.2,0.7695]
["bitfinex","ETHUSD",1734901450891,6.04159,3287.8,3286.6,0.7695]
["bitfinex","ETHUSD",1734901451091,3.04209,3287.3,3286.6,0.7695]
["bitfinex","ETHUSD",1734901451288,3.04209,3287.3,3286.7,0.47994542]
["bitfinex","ETHUSD",1734901451727,3.04174,3287.6,3286.7,0.47994542]
["bitfinex","ETHUSD",1734901451944,3.04187,3287.5,3286.8,0.7695]
["bitfinex","ETHUSD",1734901452494,3.0,3287.8,3286.8,0.7695]
["bitfinex","ETHUSD",1734901452495,3.04178,3287.6,3286.8,0.7695]
["bitfinex","ETHUSD",1734901453128,3.04141,3288.0,3286.8,0.7695]
["bitfinex","ETHUSD",1734901453129,3.04141,3288.0,3286.9,3.41124045]
["bitfinex","ETHUSD",1734901453328,3.04184,3287.5,3286.9,3.87730904]
["bitfinex","ETHUSD",1734901453834,0.604141,3288.0,3286.9,0.46606859]
["bitfinex","ETHUSD",1734901454035,3.04199,3287.4,3286.8,0.7695]
["bitfinex","ETHUSD",1734901454806,3.04205,3287.3,3286.8,0.7695]
["bitfinex","ETHUSD",1734901455108,3.04233,3287.0,3286.8,0.7695]
["bitfinex","ETHUSD",1734901455929,3.04201,3287.3,3286.8,0.7695]
["bitfinex","ETHUSD",1734901457136,0.6023821,3288.5,3286.9,4.21104045]
["bitfinex","ETHUSD",1734901457334,3.04131,3288.1,3287.0,3.46335405]
["bitfinex","ETHUSD",1734901457537,3.04131,3288.1,3287.1,0.7998]
["bitfinex","ETHUSD",1734901457704,3.04102,3288.4,3287.1,0.7998]
["bitfinex","ETHUSD",1734901457899,3.04108,3288.3,3287.1,0.7998]
["bitfinex","ETHUSD",1734901458235,3.04165,3287.7,3287.1,0.7998]
["bitfinex","ETHUSD",1734901458439,3.0421,3287.2,3287.1,0.7998]
["bitfinex","ETHUSD",1734901458601,3.04245,3286.9,3286.6,0.7998]
["bitfinex","ETHUSD",1734901458800,3.04248,3286.8,3286.6,0.7998]
["bitfinex","ETHUSD",1734901459532,3.0,3287.6,3286.6,0.7998]
["bitfinex","ETHUSD",1734901459734,3.0,3287.6,3285.7,1.22304644]
["bitfinex","ETHUSD",1734901459735,3.04312,3286.1,3285.8,0.7998]
["bitfinex","ETHUSD",1734901460037,3.0433,3285.9,3285.8,0.7998]
["bitfinex","ETHUSD",1734901460423,3.0433,3285.9,3285.7,1.22304644]
["bitfinex","ETHUSD",1734901460424,3.04339,3285.8,3285.7,1.22304644]
["bitfinex","ETHUSD",1734901460623,3.652059,3285.8,3285.7,1.22304644]
["bitfinex","ETHUSD",1734901461010,6.652059,3285.8,3285.7,1.22304644]
["bitfinex","ETHUSD",1734901461211,3.04369,3285.5,3284.9,2.02284644]
["bitfinex","ETHUSD",1734901462140,3.04358,3285.6,3284.9,2.02284644]
["bitfinex","ETHUSD",1734901462446,3.04434,3284.8,3284.5,0.7998]
["bitfinex","ETHUSD",1734901463456,3.04372,3285.5,3284.5,0.7998]
["bitfinex","ETHUSD",1734901463616,3.04372,3285.5,3284.6,0.7998]
["bitfinex","ETHUSD",1734901464019,3.04327,3286.0,3284.8,3.41124045]
["bitfinex","ETHUSD",1734901464020,3.0436,3285.6,3284.8,3.41124045]
["bitfinex","ETHUSD",1734901464317,3.04383,3285.4,3284.9,0.7998]
["bitfinex","ETHUSD",1734901464517,3.04383,3285.4,3285.0,0.42110405]
["bitfinex","ETHUSD",1734901465735,3.04359,3285.6,3285.0,0.42110405]
["bitfinex","ETHUSD",1734901466341,3.04321,3286.0,3285.2,3.41124045]
["bitfinex","ETHUSD",1734901466540,3.04321,3286.0,3285.3,0.7998]
["bitfinex","ETHUSD",1734901466740,3.04293,3286.3,3285.3,0.7998]
["bitfinex","ETHUSD",1734901466968,3.0431,3286.2,3285.4,0.42110405]
["bitfinex","ETHUSD",1734901467158,3.04313,3286.1,3285.4,0.42110405]
["bitfinex","ETHUSD",1734901468455,3.0,3286.7,3285.5,0.7776]
["bitfinex","ETHUSD",1734901468666,3.04277,3286.5,3285.7,0.7776]
["bitfinex","ETHUSD",1734901468819,3.04255,3286.8,3285.7,0.7776]
["bitfinex","ETHUSD",1734901469022,0.55,3287.2,3285.8,0.41888405]
["bitfinex","ETHUSD",1734901469330,3.96124045,3287.2,3285.7,0.7776]
["bitfinex","ETHUSD",1734901469523,3.04339,3285.8,3285.7,0.7776]
["bitfinex","ETHUSD",1734901469723,3.04373,3285.5,3284.8,3.41124045]
["bitfinex","ETHUSD",1734901469920,3.0433,3285.9,3284.9,0.7776]
["bitfinex","ETHUSD",1734901470123,3.0433,3285.9,3284.7,1.22304644]
["bitfinex","ETHUSD",1734901470124,3.04432,3284.8,3284.7,1.22304644]
["bitfinex","ETHUSD",1734901470324,3.55,3285.8,3284.7,1.60656805]
["bitfinex","ETHUSD",1734901470563,3.0,3285.9,3284.7,1.60656805]
["bitfinex","ETHUSD",1734901470789,3.04404,3285.2,3284.7,1.60656805]
["bitfinex","ETHUSD",1734901470991,3.04404,3285.2,3284.7,0.38352161]
["bitfinex","ETHUSD",1734901471185,3.04404,3285.2,3284.6,0.7776]
["bitfinex","ETHUSD",1734901472278,3.04334,3285.9,3284.8,3.41124045]
["bitfinex","ETHUSD",1734901472482,3.04334,3285.9,3284.9,0.7776]
["bitfinex","ETHUSD",1734901472718,3.04334,3285.9,3285.2,3.41124045]
["bitfinex","ETHUSD",1734901473552,3.04334,3285.9,3285.3,0.7776]
["bitfinex","ETHUSD",1734901473815,3.04334,3285.9,3285.4,0.41888405]
["bitfinex","ETHUSD",1734901473980,3.04376,3285.5,3285.3,0.7776]
["bitfinex","ETHUSD",1734901474176,3.04394,3285.3,3284.5,0.7776]
["bitfinex","ETHUSD",1734901474386,3.04395,3285.2,3284.5,1.37420987]
["bitfinex","ETHUSD",1734901475085,3.0,3286.2,3284.5,1.37420987]
["bitfinex","ETHUSD",1734901475086,3.0438,3285.4,3284.5,1.37420987]
["bitfinex","ETHUSD",1734901475259,3.0438,3285.4,3284.7,0.7776]
["bitfinex","ETHUSD",1734901476111,3.55,3286.3,3284.7,0.7776]
["bitfinex","ETHUSD",1734901476319,0.55,3286.3,3284.7,0.7776]
["bitfinex","ETHUSD",1734901476971,3.04362,3285.6,3284.7,0.7776]
["bitfinex","ETHUSD",1734901477369,3.04432,3284.8,3284.7,0.7776]
["bitfinex","ETHUSD",1734901477768,3.04456,3284.6,3284.2,0.7705]
["bitfinex","ETHUSD",1734901477973,3.04456,3284.6,3284.2,1.20533506]
["bitfinex","ETHUSD",1734901478422,3.55,3285.2,3284.2,0.7705]
["bitfinex","ETHUSD",1734901478717,3.04386,3285.3,3284.1,0.1666101]
["bitfinex","ETHUSD",1734901478718,3.04379,3285.4,3284.6,0.7705]
["bitfinex","ETHUSD",1734901478932,3.59293,3286.3,3285.0,0.7705]
["bitfinex","ETHUSD",1734901478933,3.04356,3285.7,3285.0,0.7705]
["bitfinex","ETHUSD",1734901479121,2.53465967,3287.0,3285.3,3.41124045]
["bitfinex","ETHUSD",1734901479279,2.53465967,3287.0,3284.3,3.66056994]
["bitfinex","ETHUSD",1734901479280,3.04261,3286.7,3285.8,0.7705]
["bitfinex","ETHUSD",1734901479500,3.04261,3286.7,3285.9,0.7705]
["bitfinex","ETHUSD",1734901479501,3.04263,3286.7,3285.9,0.7705]
["bitfinex","ETHUSD",1734901480609,6.04249,3286.8,3285.9,0.7705]
["bitfinex","ETHUSD",1734901481797,3.0,3286.9,3285.9,3.8138]
["bitfinex","ETHUSD",1734901482099,6.04242,3286.9,3286.0,0.7705]
["bitfinex","ETHUSD",1734901482296,3.04248,3286.8,3286.1,0.38138]
["bitfinex","ETHUSD",1734901482466,3.04248,3286.8,3286.0,0.7705]
["bitfinex","ETHUSD",1734901482669,3.04258,3286.7,3286.0,0.7705]
["bitfinex","ETHUSD",1734901483402,3.04281,3286.5,3286.0,0.7705]
["bitfinex","ETHUSD",1734901483600,6.0421,3287.2,3286.0,0.7705]
["bitfinex","ETHUSD",1734901483601,3.04252,3286.8,3286.0,0.7705]
["bitfinex","ETHUSD",1734901484378,3.04252,3286.8,3285.8,0.61846934]
["bitfinex","ETHUSD",1734901484379,3.04163,3287.8,3286.1,3.41124045]
["bitfinex","ETHUSD",1734901484577,0.3345795,3287.6,3286.6,0.7705]
["bitfinex","ETHUSD",1734901484783,3.04211,3287.2,3286.6,0.7705]
["bitfinex","ETHUSD",1734901485629,0.3345795,3287.6,3286.6,0.7705]
["bitfinex","ETHUSD",1734901485768,3.04216,3287.2,3286.6,0.7705]
["bitfinex","ETHUSD",1734901485975,3.0,3287.3,3286.6,0.7705]
["bitfinex","ETHUSD",1734901486200,3.04248,3286.8,3286.6,0.7705]
["bitfinex","ETHUSD",1734901486472,3.04248,3286.8,3286.1,3.41124045]
["bitfinex","ETHUSD",1734901486689,3.04248,3286.8,3286.2,1.11162405]
["bitfinex","ETHUSD",1734901487120,3.04258,3286.7,3286.2,1.11162405]
["bitfinex","ETHUSD",1734901487416,3.04237,3287.0,3286.3,0.7705]
["bitfinex","ETHUSD",1734901487974,3.0,3287.4,3286.6,0.816]
["bitfinex","ETHUSD",1734901488322,3.04207,3287.3,3286.6,1.23872405]
["bitfinex","ETHUSD",1734901488725,3.0,3287.4,3286.6,1.23872405]
["bitfinex","ETHUSD",1734901489069,3.04185,3287.5,3286.6,1.23872405]
["bitfinex","ETHUSD",1734901489321,3.04183,3287.5,3287.0,0.816]
["bitfinex","ETHUSD",1734901491444,3.04176,3287.6,3287.0,0.816]
["bitfinex","ETHUSD",1734901494112,3.04176,3287.6,3287.0,1.23872405]
["bitfinex","ETHUSD",1734901495548,3.04141,3288.0,3287.0,1.23872405]
["bitfinex","ETHUSD",1734901495724,3.04141,3288.0,3287.1,0.816]
["bitfinex","ETHUSD",1734901496466,3.04129,3288.1,3287.4,0.816]
["bitfinex","ETHUSD",1734901497466,6.04103,3288.4,3287.4,0.816]
["bitfinex","ETHUSD",1734901497761,3.04084,3288.6,3287.7,3.41124045]
["bitfinex","ETHUSD",1734901497956,3.04136,3288.1,3287.8,0.816]
["bitfinex","ETHUSD",1734901498130,3.04135,3288.1,3287.8,0.816]
["bitfinex","ETHUSD",1734901498533,0.99153729,3289.0,3287.9,3.41124045]
["bitfinex","ETHUSD",1734901498534,4.03200729,3289.0,3287.9,3.41124045]
["bitfinex","ETHUSD",1734901498733,4.03200729,3289.0,3288.0,0.42272405]
["bitfinex","ETHUSD",1734901498734,3.04057,3288.9,3288.0,0.42272405]
["bitfinex","ETHUSD",1734901498978,3.04036,3289.1,3288.1,0.816]
["bitfinex","ETHUSD",1734901499184,3.04044,3289.0,3288.1,0.816]
["bitfinex","ETHUSD",1734901499482,3.04077,3288.7,3288.1,0.816]
["bitfinex","ETHUSD",1734901499779,3.04106,3288.4,3288.1,0.816]
["bitfinex","ETHUSD",1734901499988,3.04077,3288.7,3288.1,0.816]
["bitfinex","ETHUSD",1734901500164,3.04107,3288.4,3288.1,0.816]
["bitfinex","ETHUSD",1734901500361,3.04107,3288.4,3288.1,1.23872405]
["bitfinex","ETHUSD",1734901501378,3.04114,3288.3,3288.1,1.23872405]
["bitfinex","ETHUSD",1734901501546,3.0,3289.2,3288.1,0.816]
["bitfinex","ETHUSD",1734901501547,3.041,3288.4,3288.1,0.816]
["bitfinex","ETHUSD",1734901502631,3.0416,3287.8,3287.7,0.816]
["bitfinex","ETHUSD",1734901503478,6.59071,3288.7,3287.7,0.816]
["bitfinex","ETHUSD",1734901503775,3.041,3288.4,3287.7,4.22724045]
["bitfinex","ETHUSD",1734901503929,3.04112,3288.3,3287.7,3.41124045]
["bitfinex","ETHUSD",1734901504133,3.04112,3288.3,3287.8,1.15712405]
["bitfinex","ETHUSD",1734901505064,3.04068,3288.8,3287.9,0.816]
["bitfinex","ETHUSD",1734901505262,3.55,3289.5,3287.9,0.816]
["bitfinex","ETHUSD",1734901505429,3.0,3289.1,3288.1,3.41124045]
["bitfinex","ETHUSD",1734901505632,3.04058,3288.9,3288.2,0.816]
["bitfinex","ETHUSD",1734901505830,3.04058,3288.9,3288.3,0.42272405]
["bitfinex","ETHUSD",1734901506333,3.04058,3288.9,3288.4,0.816]
["bitfinex","ETHUSD",1734901507127,3.04006,3289.4,3287.2,0.7932]
["bitfinex","ETHUSD",1734901507128,3.04145,3287.9,3287.2,0.7932]
["bitfinex","ETHUSD",1734901507832,3.0,3288.8,3287.2,0.7932]
["bitfinex","ETHUSD",1734901508189,3.04034,3289.1,3287.2,0.7932]
["bitfinex","ETHUSD",1734901508190,3.04193,3287.4,3287.2,0.7932]
["bitfinex","ETHUSD",1734901508358,3.04159,3287.8,3287.2,0.99482464]
["bitfinex","ETHUSD",1734901508559,3.04136,3288.0,3287.2,0.99482464]
["bitfinex","ETHUSD",1734901508734,3.04144,3288.0,3287.2,0.20162464]
["bitfinex","ETHUSD",1734901508939,3.04151,3287.9,3287.3,0.7932]
["bitfinex","ETHUSD",1734901509143,3.04157,3287.8,3287.3,0.7932]
["bitfinex","ETHUSD",1734901509347,3.0,3288.1,3287.3,0.7932]
["bitfinex","ETHUSD",1734901509577,3.04191,3287.4,3287.3,0.7932]
["bitfinex","ETHUSD",1734901509944,3.0417,3287.7,3286.1,1.22304644]
["bitfinex","ETHUSD",1734901509945,3.0,3287.5,3286.4,0.7932]
["bitfinex","ETHUSD",1734901510290,3.04201,3287.3,3286.4,0.7932]
["bitfinex","ETHUSD",1734901510469,0.55,3288.3,3286.1,1.22304644]
["bitfinex","ETHUSD",1734901510470,3.04034,3289.1,3287.1,3.41124045]
["bitfinex","ETHUSD",1734901510636,3.04126,3288.2,3287.2,0.34112405]
["bitfinex","ETHUSD",1734901510835,3.04126,3288.2,3287.3,0.7932]
["bitfinex","ETHUSD",1734901511473,3.04025,3289.2,3287.3,3.8352]
["bitfinex","ETHUSD",1734901511474,3.04097,3288.5,3287.3,3.8352]
["bitfinex","ETHUSD",1734901511672,3.04092,3288.5,3287.5,4.20444045]
["bitfinex","ETHUSD",1734901512178,3.041,3288.4,3287.5,4.20444045]
["bitfinex","ETHUSD",1734901512377,3.041,3288.4,3287.6,0.72463405]
["bitfinex","ETHUSD",1734901512872,3.04113,3288.3,3287.6,0.72463405]
["bitfinex","ETHUSD",1734901513072,3.04053,3288.9,3287.6,0.72463405]
["bitfinex","ETHUSD",1734901513073,0.55,3288.9,3287.6,0.72463405]
["bitfinex","ETHUSD",1734901513280,3.04117,3288.3,3287.6,0.72463405]
["bitfinex","ETHUSD",1734901513435,0.55,3288.9,3287.5,0.7932]
["bitfinex","ETHUSD",1734901513765,3.04137,3288.0,3287.5,0.7932]
["bitfinex","ETHUSD",1734901513967,3.04099,3288.4,3287.5,0.7932]
["bitfinex","ETHUSD",1734901514279,3.04044,3289.0,3287.5,0.7932]
["bitfinex","ETHUSD",1734901514280,3.03985,3289.7,3287.6,0.7932]
["bitfinex","ETHUSD",1734901514483,1.35162003,3290.6,3288.7,3.41124045]
["bitfinex","ETHUSD",1734901514484,3.04016,3289.3,3288.7,3.41124045]
["bitfinex","ETHUSD",1734901514681,4.51293598,3290.3,3288.7,3.7523645]
["bitfinex","ETHUSD",1734901514895,3.04009,3289.4,3288.8,0.7932]
["bitfinex","ETHUSD",1734901515096,3.04023,3289.3,3288.8,0.7932]
["bitfinex","ETHUSD",1734901515380,1.47364598,3290.3,3288.8,0.7932]
["bitfinex","ETHUSD",1734901515381,3.04029,3289.2,3288.8,0.7932]
["bitfinex","ETHUSD",1734901516143,3.04008,3289.4,3288.8,0.7932]
["bitfinex","ETHUSD",1734901516346,3.04018,3289.3,3288.9,0.45455645]
["bitfinex","ETHUSD",1734901516846,3.03951,3290.0,3288.9,0.45455645]
["bitfinex","ETHUSD",1734901517087,3.04031,3289.2,3288.9,0.45455645]
["bitfinex","ETHUSD",1734901517973,3.04027,3289.2,3288.9,0.45455645]
["bitfinex","ETHUSD",1734901518168,4.47364598,3290.3,3288.9,0.45455645]
["bitfinex","ETHUSD",1734901518374,3.04035,3289.1,3288.9,0.45455645]
["bitfinex","ETHUSD",1734901518687,3.03997,3289.6,3288.9,0.45455645]
["bitfinex","ETHUSD",1734901518986,3.04053,3288.9,3288.8,0.7932]
["bitfinex","ETHUSD",1734901519287,1.36902245,3290.2,3288.3,0.771]
["bitfinex","ETHUSD",1734901519288,3.55,3290.0,3288.3,0.771]
["bitfinex","ETHUSD",1734901519462,3.04099,3288.4,3288.3,0.771]
["bitfinex","ETHUSD",1734901519986,3.04081,3288.6,3288.3,0.771]
["bitfinex","ETHUSD",1734901522349,3.0404,3289.1,3288.3,0.771]
["bitfinex","ETHUSD",1734901522552,3.04044,3289.0,3288.4,0.41822405]
["bitfinex","ETHUSD",1734901522752,3.04056,3288.9,3288.4,0.41822405]
["bitfinex","ETHUSD",1734901522954,3.0,3289.6,3288.4,0.41822405]
["bitfinex","ETHUSD",1734901523248,3.04063,3288.8,3288.4,0.41822405]
["bitfinex","ETHUSD",1734901523475,3.0,3289.6,3288.4,0.41822405]
["bitfinex","ETHUSD",1734901523476,3.04046,3289.0,3288.4,0.41822405]
["bitfinex","ETHUSD",1734901523655,3.04055,3288.9,3288.4,0.41822405]
["bitfinex","ETHUSD",1734901523976,3.04072,3288.7,3288.4,0.41822405]
["bitfinex","ETHUSD",1734901524889,3.03997,3289.5,3288.4,0.41822405]
["bitfinex","ETHUSD",1734901525090,3.04018,3289.3,3288.5,0.771]
["bitfinex","ETHUSD",1734901525294,3.0,3289.6,3288.6,3.41124045]
["bitfinex","ETHUSD",1734901525295,3.04035,3289.1,3288.6,3.41124045]
["bitfinex","ETHUSD",1734901525495,3.04035,3289.1,3288.7,0.41822405]
["bitfinex","ETHUSD",1734901525703,1.35357231,3290.2,3288.8,0.771]
["bitfinex","ETHUSD",1734901525870,3.03914,3290.5,3288.8,0.771]
["bitfinex","ETHUSD",1734901526072,3.03945,3290.1,3289.1,0.771]
["bitfinex","ETHUSD",1734901526283,3.47992003,3291.3,3288.7,0.41822405]
["bitfinex","ETHUSD",1734901526284,3.03924,3290.3,3289.5,0.771]
["bitfinex","ETHUSD",1734901526590,3.03836,3291.3,3289.5,0.771]
["bitfinex","ETHUSD",1734901526913,3.0389,3290.7,3289.9,0.7577]
["bitfinex","ETHUSD",1734901527061,2.53465967,3291.5,3290.2,3.41124045]
["bitfinex","ETHUSD",1734901527266,2.53465967,3291.5,3290.3,0.7577]
["bitfinex","ETHUSD",1734901527486,3.03822,3291.4,3290.3,0.7577]
["bitfinex","ETHUSD",1734901527761,3.03894,3290.7,3290.3,0.7577]
["bitfinex","ETHUSD",1734901528164,3.03894,3290.7,3290.3,0.6777]
["bitfinex","ETHUSD",1734901529090,3.0,3291.5,3290.3,0.6777]
["bitfinex","ETHUSD",1734901529394,3.03899,3290.6,3290.3,0.6777]
["bitfinex","ETHUSD",1734901529614,3.03914,3290.4,3290.3,0.6777]
["bitfinex","ETHUSD",1734901529757,3.03895,3290.7,3289.4,4.63428689]
["bitfinex","ETHUSD",1734901529963,3.0,3290.6,3289.4,4.63428689]
["bitfinex","ETHUSD",1734901530160,3.0397,3289.8,3289.4,4.63428689]
["bitfinex","ETHUSD",1734901530977,3.0397,3289.8,3289.4,3.41124045]
["bitfinex","ETHUSD",1734901531279,3.0392,3290.4,3289.5,0.7577]
["bitfinex","ETHUSD",1734901531619,3.03969,3289.9,3289.5,0.7577]
["bitfinex","ETHUSD",1734901531784,3.03984,3289.7,3289.5,0.7577]
["bitfinex","ETHUSD",1734901532186,0.07419399,3289.6,3289.5,0.7577]
["bitfinex","ETHUSD",1734901533014,3.03963,3289.9,3289.5,0.7577]
["bitfinex","ETHUSD",1734901533321,0.07299743,3289.6,3289.5,0.7577]
["bitfinex","ETHUSD",1734901533511,3.03979,3289.7,3289.5,0.7577]
["bitfinex","ETHUSD",1734901533698,0.07308054,3289.6,3289.5,0.7577]
["bitfinex","ETHUSD",1734901534887,3.03905,3290.5,3289.5,0.7577]
["bitfinex","ETHUSD",1734901535131,3.03809,3291.6,3289.8,3.41124045]
["bitfinex","ETHUSD",1734901535284,0.07099727,3290.4,3290.0,0.7577]
["bitfinex","ETHUSD",1734901535490,3.03897,3290.6,3290.0,0.7577]
["bitfinex","ETHUSD",1734901535686,0.07113015,3290.3,3290.0,0.7577]
["bitfinex","ETHUSD",1734901535883,3.03871,3290.9,3290.0,0.7577]
["bitfinex","ETHUSD",1734901536084,0.07108504,3290.2,3290.0,0.7577]
["bitfinex","ETHUSD",1734901536297,3.0,3291.5,3290.0,0.7577]
["bitfinex","ETHUSD",1734901536502,3.03881,3290.8,3290.0,1.36856971]
["bitfinex","ETHUSD",1734901536723,3.03904,3290.6,3290.1,0.7577]
["bitfinex","ETHUSD",1734901537097,0.07123751,3290.5,3290.1,0.7577]
["bitfinex","ETHUSD",1734901537311,3.03887,3290.7,3290.1,0.7577]
["bitfinex","ETHUSD",1734901537630,3.03869,3290.9,3290.1,0.7577]
["bitfinex","ETHUSD",1734901537811,0.07125571,3290.6,3290.1,0.7577]
["bitfinex","ETHUSD",1734901538014,3.0,3291.7,3290.2,3.41124045]
["bitfinex","ETHUSD",1734901538215,0.07120992,3290.5,3290.4,0.7577]
["bitfinex","ETHUSD",1734901538389,3.03843,3291.2,3290.4,0.7577]
["bitfinex","ETHUSD",1734901538594,3.11008607,3291.1,3290.4,0.7577]
["bitfinex","ETHUSD",1734901538794,3.03859,3291.0,3290.4,0.7577]
["bitfinex","ETHUSD",1734901538994,3.03785,3291.8,3290.4,0.7577]
["bitfinex","ETHUSD",1734901538995,0.07182006,3290.9,3290.4,0.7577]
["bitfinex","ETHUSD",1734901539196,3.03843,3291.2,3290.4,0.7577]
["bitfinex","ETHUSD",1734901539441,0.07192741,3291.1,3290.4,0.7577]
["bitfinex","ETHUSD",1734901539607,0.07192741,3291.1,3290.6,6.45019045]
["bitfinex","ETHUSD",1734901539934,3.41124045,3293.1,3290.3,3.41689405]
["bitfinex","ETHUSD",1734901539935,3.03664,3293.2,3291.2,0.8138]
["bitfinex","ETHUSD",1734901540105,3.03664,3293.2,3291.1,6.03841]
["bitfinex","ETHUSD",1734901540106,9.10911,3293.4,3291.6,0.8138]
["bitfinex","ETHUSD",1734901540307,3.0376,3292.1,3291.6,0.8138]
["bitfinex","ETHUSD",1734901540632,3.03741,3292.3,3291.6,0.8138]
["bitfinex","ETHUSD",1734901542390,3.03702,3292.7,3291.6,0.8138]
["bitfinex","ETHUSD",1734901542600,3.03748,3292.2,3291.7,0.42250405]
["bitfinex","ETHUSD",1734901542816,3.0,3293.0,3291.7,0.42250405]
["bitfinex","ETHUSD",1734901542817,0.07306561,3292.1,3291.7,0.42250405]
["bitfinex","ETHUSD",1734901543017,3.03772,3292.0,3291.7,0.42250405]
["bitfinex","ETHUSD",1734901543232,3.0,3293.0,3291.7,0.42250405]
["bitfinex","ETHUSD",1734901543535,0.07329074,3291.9,3291.7,0.42250405]
["bitfinex","ETHUSD",1734901543734,3.0375,3292.2,3291.8,0.8138]
["bitfinex","ETHUSD",1734901543892,2.93870284,3292.2,3291.8,0.8138]
["bitfinex","ETHUSD",1734901544594,3.03761,3292.1,3291.8,0.8138]
["bitfinex","ETHUSD",1734901545415,3.03692,3292.8,3291.8,0.8138]
["bitfinex","ETHUSD",1734901545695,3.0,3292.7,3291.8,0.8138]
["bitfinex","ETHUSD",1734901545921,3.03753,3292.2,3291.8,0.8138]
["bitfinex","ETHUSD",1734901547029,0.3,3292.9,3291.8,0.8138]
["bitfinex","ETHUSD",1734901547030,3.03649,3293.3,3292.1,0.8277]
["bitfinex","ETHUSD",1734901547242,3.03641,3293.4,3292.7,0.8277]
["bitfinex","ETHUSD",1734901547450,3.036,3293.9,3292.9,3.41124045]
["bitfinex","ETHUSD",1734901547451,3.03621,3293.6,3292.9,3.41124045]
["bitfinex","ETHUSD",1734901547750,3.03536,3294.5,3293.3,3.41124045]
["bitfinex","ETHUSD",1734901547921,3.03587,3294.0,3293.4,0.8277]
["bitfinex","ETHUSD",1734901548930,3.03563,3294.3,3293.7,3.41124045]
["bitfinex","ETHUSD",1734901549239,3.03563,3294.3,3293.8,0.8277]
["bitfinex","ETHUSD",1734901549842,3.03526,3294.6,3293.8,0.8277]
["bitfinex","ETHUSD",1734901550044,0.37459301,3294.7,3293.1,0.8277]
["bitfinex","ETHUSD",1734901550220,3.03651,3293.3,3293.1,0.8277]
["bitfinex","ETHUSD",1734901550647,3.03656,3293.2,3293.1,0.8277]
["bitfinex","ETHUSD",1734901552028,0.78309173,3293.2,3293.1,0.8277]
["bitfinex","ETHUSD",1734901552227,3.03629,3293.5,3293.1,0.8277]
["bitfinex","ETHUSD",1734901553222,3.03656,3293.2,3293.1,0.8277]
["bitfinex","ETHUSD",1734901553810,3.10688965,3293.2,3293.1,0.8277]
["bitfinex","ETHUSD",1734901556924,0.06818614,3293.2,3293.1,1.25159405]
["bitfinex","ETHUSD",1734901557117,3.0362,3293.6,3293.1,1.25159405]
["bitfinex","ETHUSD",1734901557554,0.06874307,3293.5,3293.1,1.25159405]
["bitfinex","ETHUSD",1734901558432,3.03656,3293.2,3293.1,0.8277]
["bitfinex","ETHUSD",1734901558933,3.10514059,3293.2,3293.1,0.8277]
["bitfinex","ETHUSD",1734901559249,3.10514059,3293.2,3292.8,0.8277]
["bitfinex","ETHUSD",1734901559250,0.06858059,3293.2,3292.8,0.8277]
["bitfinex","ETHUSD",1734901559451,3.03683,3292.9,3292.8,0.8277]
["bitfinex","ETHUSD",1734901559815,3.10517617,3292.9,3292.8,0.8277]
["bitfinex","ETHUSD",1734901560545,3.10296532,3292.9,3292.8,0.8277]
["bitfinex","ETHUSD",1734901560915,3.0,3294.1,3292.8,0.8277]
["bitfinex","ETHUSD",1734901560916,3.03526,3294.6,3292.8,0.8277]
["bitfinex","ETHUSD",1734901561121,0.37459301,3294.7,3292.8,0.8277]
["bitfinex","ETHUSD",1734901561122,3.0359,3294.0,3293.2,1.3777]
["bitfinex","ETHUSD",1734901561517,3.03562,3294.3,3293.2,0.8277]
["bitfinex","ETHUSD",1734901561756,3.03625,3293.6,3293.2,0.8277]
["bitfinex","ETHUSD",1734901562082,0.3409853,3294.5,3293.2,0.8277]
["bitfinex","ETHUSD",1734901562252,3.03588,3294.0,3293.2,0.8277]
["bitfinex","ETHUSD",1734901562453,3.03588,3294.0,3293.4,0.8277]
["bitfinex","ETHUSD",1734901562637,0.3409853,3294.5,3293.4,0.8277]
["bitfinex","ETHUSD",1734901562819,3.03552,3294.4,3293.6,0.8277]
["bitfinex","ETHUSD",1734901563218,0.37459301,3294.7,3294.0,3.41124045]
["bitfinex","ETHUSD",1734901563723,0.37459301,3294.7,3294.1,1.3777]
["bitfinex","ETHUSD",1734901563920,0.37459301,3294.7,3294.2,0.47889405]
["bitfinex","ETHUSD",1734901564559,0.06733652,3294.6,3294.3,0.55]
["bitfinex","ETHUSD",1734901564855,0.06733652,3294.6,3294.5,0.8277]
["bitfinex","ETHUSD",1734901565031,0.37459301,3294.7,3294.5,0.8277]
["bitfinex","ETHUSD",1734901565231,0.06733652,3294.6,3294.5,0.8277]
["bitfinex","ETHUSD",1734901565432,0.06733652,3294.6,3294.5,1.30659405]
["bitfinex","ETHUSD",1734901565659,0.37459301,3294.7,3294.5,1.30659405]
["bitfinex","ETHUSD",1734901565829,0.06733652,3294.6,3294.5,1.30659405]
["bitfinex","ETHUSD",1734901566450,0.37459301,3294.7,3294.5,1.30659405]
["bitfinex","ETHUSD",1734901566757,0.625,3295.7,3294.5,1.30659405]
["bitfinex","ETHUSD",1734901566927,3.03491,3295.0,3294.5,0.8277]
["bitfinex","ETHUSD",1734901567128,0.06779315,3295.6,3294.5,0.8277]
["bitfinex","ETHUSD",1734901567330,3.03518,3294.7,3294.5,0.8277]
["bitfinex","ETHUSD",1734901567743,3.03526,3294.6,3294.5,0.8277]
["bitfinex","ETHUSD",1734901567962,3.03545,3294.4,3294.2,1.37334401]
["bitfinex","ETHUSD",1734901568454,3.10364477,3294.3,3294.2,0.7799]
["bitfinex","ETHUSD",1734901568659,0.06583461,3294.3,3294.2,0.7799]
["bitfinex","ETHUSD",1734901568863,3.03434,3295.6,3294.2,0.7799]
["bitfinex","ETHUSD",1734901569164,0.06583461,3294.3,3294.2,0.7799]
["bitfinex","ETHUSD",1734901569362,3.03546,3294.4,3294.2,0.7799]
["bitfinex","ETHUSD",1734901569515,0.06570681,3294.3,3294.2,0.7799]
["bitfinex","ETHUSD",1734901569721,3.03491,3295.0,3294.2,0.7799]
["bitfinex","ETHUSD",1734901569921,0.06579211,3294.3,3294.2,1.3299]
["bitfinex","ETHUSD",1734901570148,3.03473,3295.2,3294.3,3.55]
["bitfinex","ETHUSD",1734901570328,3.03473,3295.2,3294.4,0.7799]
["bitfinex","ETHUSD",1734901570534,0.06679681,3295.1,3294.4,0.7799]
["bitfinex","ETHUSD",1734901570755,3.65079986,3296.2,3294.5,3.0]
["bitfinex","ETHUSD",1734901570974,3.65079986,3296.2,3294.6,0.7799]
["bitfinex","ETHUSD",1734901571144,0.06736947,3295.6,3294.7,0.37799]
["bitfinex","ETHUSD",1734901571345,3.03455,3295.4,3294.8,0.8198]
["bitfinex","ETHUSD",1734901571639,3.03409,3295.9,3294.8,0.8198]
["bitfinex","ETHUSD",1734901571640,3.1016993,3295.3,3294.8,0.8198]
["bitfinex","ETHUSD",1734901571845,3.0349,3295.0,3294.8,0.8198]
["bitfinex","ETHUSD",1734901572065,0.06702365,3295.2,3294.8,0.8198]
["bitfinex","ETHUSD",1734901572265,0.06688667,3294.9,3294.8,0.8198]
["bitfinex","ETHUSD",1734901572451,3.03466,3295.3,3294.8,0.8198]
["bitfinex","ETHUSD",1734901572666,0.06688667,3294.9,3294.8,0.8198]
["bitfinex","ETHUSD",1734901572867,0.625,3295.7,3295.0,3.03485]
["bitfinex","ETHUSD",1734901573182,3.03363,3296.4,3295.4,0.55]
["bitfinex","ETHUSD",1734901573392,3.03345,3296.6,3295.6,3.41124045]
["bitfinex","ETHUSD",1734901573676,3.0331,3297.0,3295.7,3.8198]
["bitfinex","ETHUSD",1734901573677,0.06536629,3295.9,3295.7,3.8198]
["bitfinex","ETHUSD",1734901573877,3.0331,3297.0,3295.7,3.8198]
["bitfinex","ETHUSD",1734901573878,3.03352,3296.5,3295.7,3.8198]
["bitfinex","ETHUSD",1734901574042,0.065336,3295.8,3295.7,4.54290405]
["bitfinex","ETHUSD",1734901574238,3.03352,3296.5,3295.7,5.16116048]
["bitfinex","ETHUSD",1734901574445,0.06538571,3295.9,3295.8,0.8198]
["bitfinex","ETHUSD",1734901576144,0.1666101,3297.2,3296.2,0.8198]
["bitfinex","ETHUSD",1734901576463,3.1995301,3297.2,3296.3,3.85160645]
["bitfinex","ETHUSD",1734901577059,0.1666101,3297.2,3296.3,0.440366]
["bitfinex","ETHUSD",1734901577381,3.03307,3297.0,3296.3,0.440366]
["bitfinex","ETHUSD",1734901577783,2.98307,3297.0,3296.3,0.440366]
["bitfinex","ETHUSD",1734901577956,0.1666101,3297.2,3296.2,3.8198]
["bitfinex","ETHUSD",1734901578163,3.03334,3296.7,3296.3,0.62208709]
["bitfinex","ETHUSD",1734901578681,0.1666101,3297.2,3296.4,0.8198]
["bitfinex","ETHUSD",1734901579195,3.033,3297.1,3296.4,0.8198]
["bitfinex","ETHUSD",1734901579494,3.03307,3297.0,3296.4,0.8198]
["bitfinex","ETHUSD",1734901579660,3.1995101,3297.2,3296.4,0.8198]
["bitfinex","ETHUSD",1734901579983,0.1666101,3297.2,3296.4,0.8198]
["bitfinex","ETHUSD",1734901580786,0.0008,3298.5,3297.0,0.8198]
["bitfinex","ETHUSD",1734901580984,3.03203,3298.2,3297.3,3.41124045]
["bitfinex","ETHUSD",1734901581185,3.03203,3298.2,3297.4,0.55]
["bitfinex","ETHUSD",1734901581489,3.03203,3298.2,3297.5,0.8198]
["bitfinex","ETHUSD",1734901581791,3.03205,3298.1,3297.5,0.8198]
["bitfinex","ETHUSD",1734901581949,3.03205,3298.1,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901582559,3.03191,3298.3,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901582955,0.0008,3298.5,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901583186,3.03204,3298.2,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901583766,0.06174916,3298.1,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901584388,3.09380916,3298.1,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901584766,3.0008,3298.5,3297.6,0.24619444]
["bitfinex","ETHUSD",1734901584986,0.05964528,3298.0,3297.6,0.24619444]
["bitfinex","ETHUSD",1734901585155,3.03203,3298.2,3297.6,0.24619444]
["bitfinex","ETHUSD",1734901585356,0.0595997,3297.9,3297.6,0.24619444]
["bitfinex","ETHUSD",1734901585594,3.03203,3298.2,3297.6,0.24619444]
["bitfinex","ETHUSD",1734901585758,0.05955411,3297.8,3297.7,0.21581389]
["bitfinex","ETHUSD",1734901586282,3.03203,3298.2,3297.7,0.21581389]
["bitfinex","ETHUSD",1734901586455,0.05999875,3297.8,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901586655,3.03203,3298.2,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901587153,0.05813705,3298.1,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901588489,3.09017705,3298.1,3297.5,1.91194445]
["bitfinex","ETHUSD",1734901588706,3.03244,3297.7,3297.5,0.8198]
["bitfinex","ETHUSD",1734901588890,0.05813705,3298.1,3297.5,0.8198]
["bitfinex","ETHUSD",1734901588891,0.05809147,3298.0,3297.5,0.8198]
["bitfinex","ETHUSD",1734901589097,0.05790914,3297.6,3297.5,0.8198]
["bitfinex","ETHUSD",1734901589259,3.0327,3297.4,3297.0,0.7683]
["bitfinex","ETHUSD",1734901589462,0.30327,3297.4,3297.0,0.7683]
["bitfinex","ETHUSD",1734901589656,3.03296,3297.1,3297.0,0.7683]
["bitfinex","ETHUSD",1734901590207,3.08840102,3297.1,3297.0,0.7683]
["bitfinex","ETHUSD",1734901590694,0.05544102,3297.1,3295.8,0.7683]
["bitfinex","ETHUSD",1734901590885,3.03377,3296.3,3295.8,0.7683]
["bitfinex","ETHUSD",1734901591082,3.03377,3296.3,3295.8,1.30855869]
["bitfinex","ETHUSD",1734901591394,0.05491799,3296.2,3295.8,1.30855869]
["bitfinex","ETHUSD",1734901591569,0.05491799,3296.2,3295.9,0.59833239]
["bitfinex","ETHUSD",1734901591778,0.30327,3297.4,3295.8,0.7683]
["bitfinex","ETHUSD",1734901591779,3.03398,3296.0,3295.8,0.7683]
["bitfinex","ETHUSD",1734901592085,3.08885107,3295.9,3295.8,0.7683]
["bitfinex","ETHUSD",1734901592287,3.08885107,3295.9,3294.9,1.22304644]
["bitfinex","ETHUSD",1734901592288,3.03437,3295.6,3295.4,0.7683]
["bitfinex","ETHUSD",1734901592462,3.03444,3295.5,3295.4,0.7683]
["bitfinex","ETHUSD",1734901592796,3.03444,3295.5,3295.0,0.7683]
["bitfinex","ETHUSD",1734901592797,3.03456,3295.4,3295.0,0.7683]
["bitfinex","ETHUSD",1734901592993,0.05421998,3295.5,3295.0,0.7683]
["bitfinex","ETHUSD",1734901592994,0.05421998,3295.5,3295.1,0.54025869]
["bitfinex","ETHUSD",1734901593202,0.05389197,3295.3,3295.1,0.54025869]
["bitfinex","ETHUSD",1734901593370,3.03444,3295.5,3295.1,0.54025869]
["bitfinex","ETHUSD",1734901593573,0.83707853,3295.4,3295.1,0.54025869]
["bitfinex","ETHUSD",1734901593777,0.83707853,3295.4,3295.0,0.7683]
["bitfinex","ETHUSD",1734901593778,0.05306157,3295.4,3295.0,0.7683]
["bitfinex","ETHUSD",1734901593976,0.05306157,3295.4,3295.3,3.41124045]
["bitfinex","ETHUSD",1734901594292,3.03409,3295.9,3295.3,3.41124045]
["bitfinex","ETHUSD",1734901594801,3.03348,3296.6,3295.3,3.41124045]
["bitfinex","ETHUSD",1734901594986,0.05324415,3295.8,3295.4,0.34112405]
["bitfinex","ETHUSD",1734901595293,0.05321424,3295.7,3295.4,0.34112405]
["bitfinex","ETHUSD",1734901595498,3.03402,3296.0,3295.0,0.7683]
["bitfinex","ETHUSD",1734901595657,0.05310564,3295.6,3295.0,0.7683]
["bitfinex","ETHUSD",1734901595863,3.03445,3295.5,3295.0,0.7683]
["bitfinex","ETHUSD",1734901596098,3.0872233,3295.4,3295.0,0.7683]
["bitfinex","ETHUSD",1734901596597,0.0526933,3295.4,3295.0,0.7683]
["bitfinex","ETHUSD",1734901596799,0.0526933,3295.4,3295.1,0.47883219]
["bitfinex","ETHUSD",1734901596998,3.03444,3295.5,3295.1,0.47883219]
["bitfinex","ETHUSD",1734901597304,3.03464,3295.3,3295.1,0.47883219]
["bitfinex","ETHUSD",1734901597803,0.05197883,3295.2,3295.1,0.47883219]
["bitfinex","ETHUSD",1734901598164,3.03462,3295.3,3295.1,0.47883219]
["bitfinex","ETHUSD",1734901598502,0.05194735,3295.2,3295.1,0.47883219]
["bitfinex","ETHUSD",1734901598703,3.03462,3295.3,3295.1,0.47883219]
["bitfinex","ETHUSD",1734901599001,0.05181989,3295.2,3295.1,0.47883219]
["bitfinex","ETHUSD",1734901599171,3.03493,3295.0,3294.6,0.7683]
["bitfinex","ETHUSD",1734901599363,3.03378,3296.3,3294.6,0.7683]
["bitfinex","ETHUSD",1734901599364,3.03503,3294.9,3294.6,0.7683]
["bitfinex","ETHUSD",1734901599602,3.03517,3294.7,3294.6,0.7683]
["bitfinex","ETHUSD",1734901600265,0.05160732,3294.7,3294.6,0.7683]
["bitfinex","ETHUSD",1734901600465,3.035,3294.9,3294.6,0.7683]
["bitfinex","ETHUSD",1734901600686,3.03517,3294.7,3294.6,0.7683]
["bitfinex","ETHUSD",1734901600886,3.03526,3294.6,3293.8,0.7683]
["bitfinex","ETHUSD",1734901601099,3.03591,3293.9,3293.4,0.7683]
["bitfinex","ETHUSD",1734901601300,0.35942408,3294.7,3293.4,0.7683]
["bitfinex","ETHUSD",1734901601301,3.03618,3293.7,3293.4,0.7683]
["bitfinex","ETHUSD",1734901601682,0.05004178,3293.6,3293.4,0.7683]
["bitfinex","ETHUSD",1734901601998,3.03572,3294.2,3293.4,0.7683]
["bitfinex","ETHUSD",1734901602161,0.04999606,3293.5,3293.4,0.7683]
["bitfinex","ETHUSD",1734901602359,3.03572,3294.2,3293.4,0.7683]
["bitfinex","ETHUSD",1734901602592,0.04891628,3293.5,3293.4,0.7683]
["bitfinex","ETHUSD",1734901602797,3.03602,3293.8,3293.4,0.7683]
["bitfinex","ETHUSD",1734901602994,0.04891628,3293.5,3293.4,0.7683]
["bitfinex","ETHUSD",1734901603200,3.03591,3293.9,3293.4,0.7683]
["bitfinex","ETHUSD",1734901603397,0.04882923,3293.5,3293.4,0.7683]
["bitfinex","ETHUSD",1734901603566,3.03561,3294.3,3293.4,0.7683]
["bitfinex","ETHUSD",1734901603765,3.03526,3294.6,3293.4,0.7683]
["bitfinex","ETHUSD",1734901603766,0.04882923,3293.5,3293.4,0.7683]
["bitfinex","ETHUSD",1734901604281,3.036,3293.8,3293.4,0.7683]
["bitfinex","ETHUSD",1734901604482,0.04882923,3293.5,3293.4,0.7683]
["bitfinex","ETHUSD",1734901605090,3.036,3293.8,3293.4,0.7683]
["bitfinex","ETHUSD",1734901605263,0.04883435,3293.5,3293.4,0.7683]
["bitfinex","ETHUSD",1734901605467,0.04883435,3293.5,3293.0,0.7683]
["bitfinex","ETHUSD",1734901605775,3.03659,3293.2,3293.0,0.7683]
["bitfinex","ETHUSD",1734901605979,3.08511181,3293.4,3293.0,0.7683]
["bitfinex","ETHUSD",1734901606188,0.04857463,3293.1,3293.0,0.7683]
["bitfinex","ETHUSD",1734901606374,3.0364,3293.4,3293.0,0.7683]
["bitfinex","ETHUSD",1734901606576,0.04857463,3293.1,3293.0,0.7683]
["bitfinex","ETHUSD",1734901606784,3.0364,3293.4,3293.0,0.7683]
["bitfinex","ETHUSD",1734901606981,0.04922072,3293.1,3293.0,0.7683]
["bitfinex","ETHUSD",1734901607181,3.0364,3293.4,3293.0,0.7683]
["bitfinex","ETHUSD",1734901607404,0.04922072,3293.1,3293.0,0.7683]
["bitfinex","ETHUSD",1734901607998,3.03648,3293.3,3293.0,0.7683]
["bitfinex","ETHUSD",1734901608169,0.04922072,3293.1,3293.0,0.7683]
["bitfinex","ETHUSD",1734901608367,3.03631,3293.5,3293.0,0.7683]
["bitfinex","ETHUSD",1734901608583,0.04922072,3293.1,3293.0,0.7683]
["bitfinex","ETHUSD",1734901608892,0.04922072,3293.1,3293.0,3.80495]
["bitfinex","ETHUSD",1734901608893,0.04642007,3293.1,3293.0,3.80495]
["bitfinex","ETHUSD",1734901609109,3.03584,3294.0,3293.0,4.735445]
["bitfinex","ETHUSD",1734901609321,0.04626248,3293.1,3293.0,4.735445]
["bitfinex","ETHUSD",1734901609517,3.3086823,3294.7,3293.0,3.930495]
["bitfinex","ETHUSD",1734901609721,3.41124045,3295.3,3293.6,0.751]
["bitfinex","ETHUSD",1734901609897,3.03546,3294.4,3293.6,0.751]
["bitfinex","ETHUSD",1734901610099,3.41124045,3295.3,3293.6,0.751]
["bitfinex","ETHUSD",1734901610300,3.03545,3294.4,3293.6,0.751]
["bitfinex","ETHUSD",1734901610495,3.03545,3294.4,3293.7,0.3751]
["bitfinex","ETHUSD",1734901610888,3.41124045,3295.3,3293.7,0.3751]
["bitfinex","ETHUSD",1734901610889,3.0,3295.2,3293.7,0.3751]
["bitfinex","ETHUSD",1734901611108,3.03531,3294.6,3293.7,0.61316966]
["bitfinex","ETHUSD",1734901611311,3.03473,3295.2,3293.7,3.64918966]
["bitfinex","ETHUSD",1734901611495,3.41124045,3296.1,3294.0,0.751]
["bitfinex","ETHUSD",1734901611696,3.03468,3295.3,3294.4,3.0]
["bitfinex","ETHUSD",1734901612019,3.03473,3295.2,3294.5,0.751]
["bitfinex","ETHUSD",1734901612789,3.03455,3295.4,3294.5,0.751]
["bitfinex","ETHUSD",1734901613023,1.465025,3297.2,3294.5,0.751]
["bitfinex","ETHUSD",1734901613024,3.03399,3296.0,3294.6,3.03517]
["bitfinex","ETHUSD",1734901613189,3.337389,3296.0,3294.7,0.378617]
["bitfinex","ETHUSD",1734901613880,0.04819677,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1734901614085,3.03397,3296.1,3295.1,0.751]
["bitfinex","ETHUSD",1734901614335,0.04897948,3296.0,3295.1,0.751]
["bitfinex","ETHUSD",1734901614549,0.04897948,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1734901614743,3.03372,3296.3,3295.3,3.0346]
["bitfinex","ETHUSD",1734901615041,0.04896559,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1734901615219,3.03345,3296.6,3295.4,4.08895]
["bitfinex","ETHUSD",1734901615519,3.08308682,3296.5,3295.4,1.05446]
["bitfinex","ETHUSD",1734901615823,0.04949682,3296.5,3295.7,0.62232412]
["bitfinex","ETHUSD",1734901616388,3.03369,3296.4,3295.7,0.62232412]
["bitfinex","ETHUSD",1734901616645,3.08314693,3296.4,3295.7,0.62232412]
["bitfinex","ETHUSD",1734901617327,0.04945693,3296.4,3295.7,0.62232412]
["bitfinex","ETHUSD",1734901617495,3.03344,3296.6,3295.7,0.62232412]
["bitfinex","ETHUSD",1734901617886,0.04950254,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1734901618094,3.03246,3297.7,3296.2,0.751]
["bitfinex","ETHUSD",1734901618396,3.03278,3297.3,3296.3,0.37848]
["bitfinex","ETHUSD",1734901618804,0.04958401,3297.2,3296.3,0.37848]
["bitfinex","ETHUSD",1734901619821,0.04958401,3297.2,3296.5,3.03347]
["bitfinex","ETHUSD",1734901620021,0.04958401,3297.2,3296.6,0.751]
["bitfinex","ETHUSD",1734901620185,3.03252,3297.6,3296.6,0.751]
["bitfinex","ETHUSD",1734901620386,3.03186,3298.3,3296.8,0.61107024]
["bitfinex","ETHUSD",1734901620622,0.05150932,3297.5,3296.8,0.61107024]
["bitfinex","ETHUSD",1734901620828,3.03258,3297.6,3296.8,0.61107024]
["bitfinex","ETHUSD",1734901621002,0.05146373,3297.4,3296.8,0.61107024]
["bitfinex","ETHUSD",1734901621201,3.03269,3297.4,3296.8,0.61107024]
["bitfinex","ETHUSD",1734901621425,0.303186,3298.2,3296.8,0.61107024]
["bitfinex","ETHUSD",1734901621426,3.303186,3298.2,3296.8,0.61107024]
["bitfinex","ETHUSD",1734901621628,3.303186,3298.2,3296.6,0.751]
["bitfinex","ETHUSD",1734901621629,0.05141813,3297.3,3296.6,0.751]
["bitfinex","ETHUSD",1734901621830,3.0326,3297.5,3296.6,0.751]
["bitfinex","ETHUSD",1734901622144,0.05134107,3297.2,3296.7,3.41124045]
["bitfinex","ETHUSD",1734901622297,3.03207,3298.1,3296.9,3.78415]
["bitfinex","ETHUSD",1734901622498,3.0,3298.3,3296.8,0.61198192]
["bitfinex","ETHUSD",1734901622499,3.03187,3298.3,3297.0,3.0]
["bitfinex","ETHUSD",1734901622698,0.05187735,3298.2,3297.3,0.751]
["bitfinex","ETHUSD",1734901622893,0.0008,3298.5,3297.4,3.0]
["bitfinex","ETHUSD",1734901623096,0.0008,3298.5,3297.3,0.751]
["bitfinex","ETHUSD",1734901623097,3.03198,3298.2,3297.3,0.751]
["bitfinex","ETHUSD",1734901623593,0.05195458,3298.1,3297.3,0.751]
["bitfinex","ETHUSD",1734901624027,0.05195458,3298.1,3297.5,0.60088887]
["bitfinex","ETHUSD",1734901624428,3.03191,3298.3,3297.5,0.60088887]
["bitfinex","ETHUSD",1734901624633,0.05219146,3298.0,3297.5,0.60088887]
["bitfinex","ETHUSD",1734901624937,3.03252,3298.5,3297.5,0.60088887]
["bitfinex","ETHUSD",1734901625100,0.05041128,3297.9,3297.5,0.60088887]
["bitfinex","ETHUSD",1734901625295,3.03188,3298.3,3297.6,0.751]
["bitfinex","ETHUSD",1734901625701,0.05054801,3298.2,3297.6,0.751]
["bitfinex","ETHUSD",1734901625907,0.0008,3298.5,3297.6,0.751]
["bitfinex","ETHUSD",1734901626202,0.05070054,3298.4,3297.6,0.751]
["bitfinex","ETHUSD",1734901626399,0.0008,3298.5,3297.2,0.751]
["bitfinex","ETHUSD",1734901626400,3.03204,3298.1,3297.2,0.751]
["bitfinex","ETHUSD",1734901626717,3.303204,3298.0,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901626923,3.03232,3297.8,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901627125,3.03269,3297.5,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901627432,0.05025361,3297.7,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901627632,3.03298,3297.1,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901627798,0.05025361,3297.7,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901627994,3.03288,3297.2,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901628202,3.03297,3297.1,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901628401,0.04989306,3297.1,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901628601,3.03278,3297.3,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901628801,0.04984234,3297.0,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901629034,3.03212,3298.1,3296.7,1.34721057]
["bitfinex","ETHUSD",1734901629035,3.03236,3297.8,3296.8,0.43805506]
["bitfinex","ETHUSD",1734901629253,3.03212,3298.1,3296.8,4.28579506]
["bitfinex","ETHUSD",1734901629254,0.04978138,3296.9,3296.8,4.28579506]
["bitfinex","ETHUSD",1734901629453,3.03206,3298.1,3297.1,0.8145]
["bitfinex","ETHUSD",1734901629966,3.08256574,3298.0,3297.1,0.8145]
["bitfinex","ETHUSD",1734901630618,0.05040574,3298.0,3297.1,0.8145]
["bitfinex","ETHUSD",1734901630807,3.03231,3297.9,3297.2,0.72587904]
["bitfinex","ETHUSD",1734901631001,3.08267016,3297.9,3297.2,0.72587904]
["bitfinex","ETHUSD",1734901631556,3.08267016,3297.9,3297.1,0.8145]
["bitfinex","ETHUSD",1734901631557,3.03279,3297.3,3297.1,0.8145]
["bitfinex","ETHUSD",1734901631858,0.05031458,3297.8,3297.1,0.8145]
["bitfinex","ETHUSD",1734901632063,0.05004103,3297.2,3297.1,0.8145]
["bitfinex","ETHUSD",1734901632205,3.03225,3297.9,3297.1,0.8145]
["bitfinex","ETHUSD",1734901632547,0.05004103,3297.2,3297.1,0.8145]
["bitfinex","ETHUSD",1734901632705,3.03225,3297.9,3297.1,0.8145]
["bitfinex","ETHUSD",1734901632906,0.303225,3297.9,3297.1,0.8145]
["bitfinex","ETHUSD",1734901633161,3.0327,3297.4,3297.1,0.8145]
["bitfinex","ETHUSD",1734901633506,0.05008663,3297.3,3297.1,0.8145]
["bitfinex","ETHUSD",1734901634636,3.08294663,3297.3,3297.1,0.8145]
["bitfinex","ETHUSD",1734901634802,0.05008663,3297.3,3297.1,0.8145]
["bitfinex","ETHUSD",1734901635007,3.0,3297.8,3296.3,0.8145]
["bitfinex","ETHUSD",1734901635342,3.03223,3297.9,3296.3,0.8145]
["bitfinex","ETHUSD",1734901635343,3.03361,3296.4,3296.3,0.8145]
["bitfinex","ETHUSD",1734901635519,3.0,3297.5,3296.3,0.8145]
["bitfinex","ETHUSD",1734901635714,3.03314,3297.0,3296.3,0.8145]
["bitfinex","ETHUSD",1734901635915,3.03314,3297.0,3296.0,3.03393]
["bitfinex","ETHUSD",1734901635916,0.04990931,3296.9,3296.8,3.03321]
["bitfinex","ETHUSD",1734901636117,3.03199,3298.2,3296.8,3.84771]
["bitfinex","ETHUSD",1734901636322,0.04858311,3298.1,3296.9,0.384771]
["bitfinex","ETHUSD",1734901636503,3.03216,3298.0,3297.0,0.8145]
["bitfinex","ETHUSD",1734901636704,0.04858311,3298.1,3297.2,3.03286]
["bitfinex","ETHUSD",1734901636918,0.04845844,3298.0,3297.0,3.41124045]
["bitfinex","ETHUSD",1734901637119,3.03187,3298.3,3297.7,0.8145]
["bitfinex","ETHUSD",1734901637639,0.04864607,3298.2,3297.7,0.8145]
["bitfinex","ETHUSD",1734901638245,0.04899243,3298.1,3297.7,0.8145]
["bitfinex","ETHUSD",1734901638444,0.00999,3300.0,3298.3,0.8145]
["bitfinex","ETHUSD",1734901638602,0.00999,3300.0,3297.8,0.44619979]
["bitfinex","ETHUSD",1734901638603,3.03077,3299.5,3298.6,3.41124045]
["bitfinex","ETHUSD",1734901638962,0.00999,3300.0,3298.7,0.7662]
["bitfinex","ETHUSD",1734901639104,0.00999,3300.0,3299.0,3.41124045]
["bitfinex","ETHUSD",1734901639301,3.03039,3299.9,3299.1,1.10732405]
["bitfinex","ETHUSD",1734901640362,3.0305,3299.8,3299.1,1.10732405]
["bitfinex","ETHUSD",1734901640722,0.00999,3300.0,3299.1,1.10732405]
["bitfinex","ETHUSD",1734901640926,3.04029,3300.0,3299.1,1.10732405]
["bitfinex","ETHUSD",1734901641323,3.03048,3299.8,3299.1,1.10732405]
["bitfinex","ETHUSD",1734901641524,3.03048,3299.8,3299.2,0.51208607]
["bitfinex","ETHUSD",1734901641822,3.03039,3299.9,3299.2,0.51208607]
["bitfinex","ETHUSD",1734901642034,0.00999,3300.0,3299.2,0.51208607]
["bitfinex","ETHUSD",1734901642361,3.03093,3299.4,3299.1,0.7662]
["bitfinex","ETHUSD",1734901642861,3.03089,3299.4,3298.6,0.61730044]
["bitfinex","ETHUSD",1734901643163,3.03105,3299.2,3298.6,0.61730044]
["bitfinex","ETHUSD",1734901643316,3.03119,3299.1,3298.6,0.61730044]
["bitfinex","ETHUSD",1734901643661,3.03122,3299.0,3298.6,0.61730044]
["bitfinex","ETHUSD",1734901643864,0.00999,3300.0,3298.6,0.61730044]
["bitfinex","ETHUSD",1734901643865,3.03105,3299.2,3298.6,0.61730044]
["bitfinex","ETHUSD",1734901645374,0.00999,3300.0,3298.7,0.7662]
["bitfinex","ETHUSD",1734901645662,3.0307,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1734901646069,0.04527894,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1734901646365,3.03087,3299.4,3298.7,0.7662]
["bitfinex","ETHUSD",1734901646754,3.0761034,3299.4,3298.7,0.7662]
["bitfinex","ETHUSD",1734901647488,0.0452334,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1734901648068,0.04520797,3299.3,3299.1,0.61999312]
["bitfinex","ETHUSD",1734901648583,0.00999,3300.0,3299.1,0.61999312]
["bitfinex","ETHUSD",1734901648584,0.0452175,3299.2,3299.1,0.61999312]
["bitfinex","ETHUSD",1734901648920,0.04521898,3299.2,3299.1,0.61999312]
["bitfinex","ETHUSD",1734901649168,3.01657544,3299.3,3299.1,0.61999312]
["bitfinex","ETHUSD",1734901649372,0.04521898,3299.2,3299.1,0.61999312]
["bitfinex","ETHUSD",1734901650825,0.04371168,3299.2,3299.1,0.61999312]
["bitfinex","ETHUSD",1734901651384,3.03067,3299.6,3299.1,0.61999312]
["bitfinex","ETHUSD",1734901651521,3.0305,3299.8,3299.2,0.8249]
["bitfinex","ETHUSD",1734901652035,0.00999,3300.0,3299.2,0.8249]
["bitfinex","ETHUSD",1734901652255,3.03065,3299.7,3299.2,0.8249]
["bitfinex","ETHUSD",1734901653861,0.00999,3300.0,3299.2,0.8249]
["bitfinex","ETHUSD",1734901654158,3.03081,3299.5,3299.2,0.8249]
["bitfinex","ETHUSD",1734901654332,3.03094,3299.3,3299.2,0.8249]
["bitfinex","ETHUSD",1734901654662,3.03108,3299.2,3298.5,3.41124045]
["bitfinex","ETHUSD",1734901654858,3.03108,3299.2,3298.6,0.8249]
["bitfinex","ETHUSD",1734901655061,3.03115,3299.1,3298.6,0.8249]
["bitfinex","ETHUSD",1734901655557,3.03083,3299.5,3298.7,0.59951426]
["bitfinex","ETHUSD",1734901655723,0.304026,3299.9,3298.7,0.59951426]
["bitfinex","ETHUSD",1734901655931,3.03106,3299.2,3298.7,0.59951426]
["bitfinex","ETHUSD",1734901656738,0.04462737,3299.1,3298.7,0.59951426]
["bitfinex","ETHUSD",1734901656964,0.04462737,3299.1,3298.9,3.96124045]
["bitfinex","ETHUSD",1734901657127,0.00999,3300.0,3299.0,0.7918]
["bitfinex","ETHUSD",1734901657489,3.03062,3299.7,3299.0,0.7918]
["bitfinex","ETHUSD",1734901657829,0.0432034,3299.6,3299.0,0.7918]
["bitfinex","ETHUSD",1734901658820,3.0306,3299.7,3299.0,0.7918]
["bitfinex","ETHUSD",1734901658960,0.04324558,3299.5,3299.1,0.47530405]
["bitfinex","ETHUSD",1734901659161,0.04329112,3299.6,3299.1,0.47530405]
["bitfinex","ETHUSD",1734901659460,3.03043,3299.9,3299.2,0.59386763]
["bitfinex","ETHUSD",1734901659661,0.04198398,3299.5,3299.3,0.7918]
["bitfinex","ETHUSD",1734901659860,0.00999,3300.0,3299.3,0.7918]
["bitfinex","ETHUSD",1734901660074,0.04191214,3299.4,3299.3,0.7918]
["bitfinex","ETHUSD",1734901660275,3.03039,3299.9,3299.3,0.97789717]
["bitfinex","ETHUSD",1734901660897,0.04209428,3299.8,3299.3,0.97789717]
["bitfinex","ETHUSD",1734901661674,3.03067,3299.6,3299.3,0.97789717]
["bitfinex","ETHUSD",1734901661884,0.04209428,3299.8,3299.3,0.7918]
["bitfinex","ETHUSD",1734901662084,0.04208542,3299.5,3299.3,0.7918]
["bitfinex","ETHUSD",1734901662347,3.04032,3300.0,3299.3,0.7918]
["bitfinex","ETHUSD",1734901662612,0.04203988,3299.4,3299.3,0.7918]
["bitfinex","ETHUSD",1734901662783,3.0304,3299.9,3299.3,0.97789717]
["bitfinex","ETHUSD",1734901663109,0.04203988,3299.4,3299.3,4.93913762]
["bitfinex","ETHUSD",1734901663308,0.00999,3300.0,3299.4,1.3418]
["bitfinex","ETHUSD",1734901663812,0.04238505,3299.9,3299.4,1.3418]
["bitfinex","ETHUSD",1734901663989,0.00999,3300.0,3299.8,0.7918]
["bitfinex","ETHUSD",1734901664185,0.00999,3300.0,3299.9,0.42030405]
["bitfinex","ETHUSD",1734901664395,0.00999,3300.0,3299.9,0.97030405]
["bitfinex","ETHUSD",1734901664798,0.05257468,3300.0,3299.9,0.97030405]
["bitfinex","ETHUSD",1734901665828,0.05257468,3300.0,3299.9,0.42030405]
["bitfinex","ETHUSD",1734901666128,3.01743127,3299.8,3299.5,1.22304644]
["bitfinex","ETHUSD",1734901666535,0.04244809,3299.7,3299.5,1.22304644]
["bitfinex","ETHUSD",1734901666931,3.01743127,3299.8,3299.4,0.7918]
["bitfinex","ETHUSD",1734901667102,0.04249449,3299.6,3299.4,1.38507023]
["bitfinex","ETHUSD",1734901667308,0.625,3300.3,3299.5,0.15711674]
["bitfinex","ETHUSD",1734901667615,3.03041,3299.9,3299.5,0.15711674]
["bitfinex","ETHUSD",1734901667819,0.04270306,3299.8,3299.5,0.15711674]
["bitfinex","ETHUSD",1734901668831,3.03013,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1734901668993,0.0427579,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1734901670696,0.625,3300.3,3299.7,0.8234]
["bitfinex","ETHUSD",1734901670898,0.04260511,3300.0,3299.7,0.97645167]
["bitfinex","ETHUSD",1734901671096,0.625,3300.3,3299.7,0.97645167]
["bitfinex","ETHUSD",1734901671301,0.04261578,3299.9,3299.8,0.55]
["bitfinex","ETHUSD",1734901671519,0.625,3300.3,3299.8,1.1588899]
["bitfinex","ETHUSD",1734901671742,0.04261578,3299.9,3299.8,1.9822899]
["bitfinex","ETHUSD",1734901671903,0.625,3300.3,3299.8,2.8400011]
["bitfinex","ETHUSD",1734901672243,0.04276694,3300.2,3299.8,2.8400011]
["bitfinex","ETHUSD",1734901672412,0.625,3300.3,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901672413,3.03022,3300.1,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901672613,0.04277806,3300.0,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901672813,0.625,3300.3,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901673011,0.0428691,3300.2,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901673200,0.625,3300.3,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901673395,0.0428691,3300.2,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901673597,3.03012,3300.2,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901673946,0.04285504,3300.1,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901674432,3.03031,3300.0,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901674632,0.04277305,3299.9,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901674857,3.03016,3300.2,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901675008,0.04270664,3299.9,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901675203,3.03016,3300.2,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901675400,0.04279769,3300.1,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901676123,3.03013,3300.2,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901676665,0.04279769,3300.1,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901677324,0.625,3300.3,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901677668,0.04275217,3300.0,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901677870,0.625,3300.3,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901678075,0.04257201,3299.9,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901678219,0.625,3300.3,3299.8,1.4322899]
["bitfinex","ETHUSD",1734901678566,3.03039,3299.9,3299.4,0.8234]
["bitfinex","ETHUSD",1734901678765,3.03033,3300.0,3299.5,0.61852353]
["bitfinex","ETHUSD",1734901679062,0.04254691,3299.8,3299.5,0.61852353]
["bitfinex","ETHUSD",1734901679270,0.04265526,3299.9,3299.5,0.61852353]
["bitfinex","ETHUSD",1734901679419,0.04254849,3299.7,3299.5,0.61852353]
["bitfinex","ETHUSD",1734901679620,3.03033,3300.0,3299.6,0.8234]
["bitfinex","ETHUSD",1734901679936,0.04263956,3299.9,3299.6,0.8234]
["bitfinex","ETHUSD",1734901680469,3.65505,3300.3,3299.6,0.8234]
["bitfinex","ETHUSD",1734901680623,3.07156251,3299.8,3299.3,4.23464045]
["bitfinex","ETHUSD",1734901680821,0.04103251,3299.8,3299.4,0.59830875]
["bitfinex","ETHUSD",1734901681023,3.0303,3300.0,3299.4,0.59830875]
["bitfinex","ETHUSD",1734901681230,0.04120367,3299.9,3299.4,0.59830875]
["bitfinex","ETHUSD",1734901681839,0.04120367,3299.9,3299.4,3.62913875]
["bitfinex","ETHUSD",1734901682026,0.625,3300.3,3299.4,3.62913875]
["bitfinex","ETHUSD",1734901682227,0.04125662,3300.2,3299.6,0.8234]
["bitfinex","ETHUSD",1734901682733,3.07138662,3300.2,3299.6,0.8234]
["bitfinex","ETHUSD",1734901683371,3.07138662,3300.2,3299.7,2.5376738]
["bitfinex","ETHUSD",1734901684494,3.07138662,3300.2,3299.7,1.01506952]
["bitfinex","ETHUSD",1734901684628,0.04125662,3300.2,3299.7,1.01506952]
["bitfinex","ETHUSD",1734901684828,0.04125662,3300.2,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901685050,0.625,3300.3,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901685351,0.04140657,3300.2,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901685552,0.625,3300.3,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901685879,0.04135046,3300.2,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901686252,0.625,3300.3,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901686453,0.04135046,3300.2,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901686654,0.625,3300.3,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901686855,3.65506,3300.3,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901687072,0.04135046,3300.2,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901687571,3.65506,3300.3,3299.8,0.3061516]
["bitfinex","ETHUSD",1734901687897,0.04135046,3300.2,3299.9,1.01608049]
["bitfinex","ETHUSD",1734901688255,3.65506,3300.3,3299.9,1.01608049]
["bitfinex","ETHUSD",1734901688452,0.03997001,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1734901688777,0.625,3300.3,3300.0,0.7933]
["bitfinex","ETHUSD",1734901688968,0.03855984,3300.2,3300.0,0.7933]
["bitfinex","ETHUSD",1734901689173,0.625,3300.3,3300.0,0.7933]
["bitfinex","ETHUSD",1734901689507,0.03852844,3300.2,3300.0,0.7933]
["bitfinex","ETHUSD",1734901689705,0.03852844,3300.2,3300.1,0.20639083]
["bitfinex","ETHUSD",1734901689874,0.625,3300.3,3300.1,0.20639083]
["bitfinex","ETHUSD",1734901690071,0.03852844,3300.2,3300.1,0.75639083]
["bitfinex","ETHUSD",1734901690382,0.625,3300.3,3300.1,0.75639083]
["bitfinex","ETHUSD",1734901690566,0.03852844,3300.2,3300.1,0.75639083]
["bitfinex","ETHUSD",1734901690768,0.625,3300.3,3300.1,3.29660719]
["bitfinex","ETHUSD",1734901690981,0.625,3300.3,3300.2,0.53129536]
["bitfinex","ETHUSD",1734901691974,0.625,3300.3,3300.2,3.07151172]
["bitfinex","ETHUSD",1734901692181,0.37109375,3300.3,3300.2,6.89492172]
["bitfinex","ETHUSD",1734901692519,0.37109375,3300.3,3300.2,3.86481172]
["bitfinex","ETHUSD",1734901692668,0.37109375,3300.3,3300.2,3.33351636]
["bitfinex","ETHUSD",1734901692869,3.40111375,3300.3,3300.2,2.54021636]
["bitfinex","ETHUSD",1734901693213,3.40111375,3300.3,3300.2,3.7632628]
["bitfinex","ETHUSD",1734901694368,3.40111375,3300.3,3299.8,1.39390023]
["bitfinex","ETHUSD",1734901694673,3.40115375,3300.3,3299.8,1.39390023]
["bitfinex","ETHUSD",1734901694894,0.37109375,3300.3,3299.8,1.6555949]
["bitfinex","ETHUSD",1734901695204,0.37109375,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1734901695568,0.37109375,3300.3,3299.8,1.6555949]
["bitfinex","ETHUSD",1734901696601,3.03019,3300.2,3299.9,3.76524852]
["bitfinex","ETHUSD",1734901697009,0.37109375,3300.3,3299.9,3.76524852]
["bitfinex","ETHUSD",1734901697213,0.37109375,3300.3,3299.9,4.49078983]
["bitfinex","ETHUSD",1734901697411,0.0385037,3300.2,3299.9,1.74242214]
["bitfinex","ETHUSD",1734901697571,0.37109375,3300.3,3299.9,1.74242214]
["bitfinex","ETHUSD",1734901697868,0.37109375,3300.3,3300.0,4.1406787]
["bitfinex","ETHUSD",1734901697869,0.0371326,3300.1,3300.0,4.1406787]
["bitfinex","ETHUSD",1734901698072,0.37109375,3300.3,3300.0,1.46783957]
["bitfinex","ETHUSD",1734901698510,0.03729765,3300.2,3300.0,1.46783957]
["bitfinex","ETHUSD",1734901698912,0.37109375,3300.3,3300.0,4.01030182]
["bitfinex","ETHUSD",1734901699109,0.03740259,3300.1,3300.0,4.01030182]
["bitfinex","ETHUSD",1734901699271,0.37109375,3300.3,3300.0,4.01030182]
["bitfinex","ETHUSD",1734901699585,0.37109375,3300.3,3300.1,0.58448715]
["bitfinex","ETHUSD",1734901699925,0.37109375,3300.3,3300.1,1.81545257]
["bitfinex","ETHUSD",1734901700503,0.0377099,3300.2,3300.1,1.81545257]
["bitfinex","ETHUSD",1734901700810,0.37109375,3300.3,3300.1,1.81545257]
["bitfinex","ETHUSD",1734901701139,0.37109375,3300.3,3300.2,2.54246225]
["bitfinex","ETHUSD",1734901701291,0.37459301,3300.8,3300.2,3.12503769]
["bitfinex","ETHUSD",1734901701498,0.37459301,3300.8,3300.4,5.8272287]
["bitfinex","ETHUSD",1734901702944,0.37459301,3300.8,3300.4,2.7973787]
["bitfinex","ETHUSD",1734901703111,0.37459301,3300.8,3300.3,0.7933]
["bitfinex","ETHUSD",1734901703607,0.03806414,3300.7,3300.5,6.41044972]
["bitfinex","ETHUSD",1734901703807,0.37459301,3300.8,3300.6,0.88565426]
["bitfinex","ETHUSD",1734901704007,0.37459301,3300.8,3300.5,6.41044972]
["bitfinex","ETHUSD",1734901704239,0.37459301,3300.8,3300.4,3.77214875]
["bitfinex","ETHUSD",1734901704240,0.03803944,3300.7,3300.4,3.77214875]
["bitfinex","ETHUSD",1734901704539,0.37459301,3300.8,3300.4,3.77214875]
["bitfinex","ETHUSD",1734901704912,0.03809565,3300.7,3300.4,3.77214875]
["bitfinex","ETHUSD",1734901705238,0.37459301,3300.8,3300.4,4.39393241]
["bitfinex","ETHUSD",1734901705411,0.03812035,3300.7,3300.4,5.35771194]
["bitfinex","ETHUSD",1734901705614,0.37459301,3300.8,3300.5,1.52558142]
["bitfinex","ETHUSD",1734901705836,0.03810502,3300.7,3300.5,1.52558142]
["bitfinex","ETHUSD",1734901705996,0.37459301,3300.8,3300.5,1.52558142]
["bitfinex","ETHUSD",1734901706195,0.63257,3301.4,3300.8,3.82285]
["bitfinex","ETHUSD",1734901706424,0.63257,3301.4,3301.0,2.7973787]
["bitfinex","ETHUSD",1734901706636,0.63257,3301.4,3300.8,0.7933]
["bitfinex","ETHUSD",1734901706839,3.02925,3301.2,3300.5,2.54246225]
["bitfinex","ETHUSD",1734901706999,3.0292,3301.2,3300.5,2.54246225]
["bitfinex","ETHUSD",1734901707205,0.33257,3301.4,3300.5,2.54246225]
["bitfinex","ETHUSD",1734901707400,3.02918,3301.3,3300.6,0.89643906]
["bitfinex","ETHUSD",1734901707721,3.02918,3301.3,3300.9,2.54246225]
["bitfinex","ETHUSD",1734901707915,3.02922,3301.2,3300.9,2.54246225]
["bitfinex","ETHUSD",1734901708128,0.33257,3301.4,3300.9,2.54246225]
["bitfinex","ETHUSD",1734901708436,0.33257,3301.4,3300.7,3.77214875]
["bitfinex","ETHUSD",1734901708643,3.02936,3301.1,3300.7,3.77214875]
["bitfinex","ETHUSD",1734901709141,3.02915,3301.3,3300.7,3.77214875]
["bitfinex","ETHUSD",1734901709722,3.02915,3301.3,3300.7,6.56952745]
["bitfinex","ETHUSD",1734901709927,3.02915,3301.3,3300.7,2.7973787]
["bitfinex","ETHUSD",1734901711043,3.02915,3301.3,3300.8,1.01688083]
["bitfinex","ETHUSD",1734901712229,3.0291,3301.3,3300.8,1.01688083]
["bitfinex","ETHUSD",1734901712429,0.03709663,3301.2,3300.8,1.01688083]
["bitfinex","ETHUSD",1734901712605,0.33257,3301.4,3300.8,1.01688083]
["bitfinex","ETHUSD",1734901712804,3.02927,3301.2,3300.8,1.01688083]
["bitfinex","ETHUSD",1734901713109,3.06635113,3301.1,3300.8,1.01688083]
["bitfinex","ETHUSD",1734901713419,3.06635113,3301.1,3300.5,3.77261814]
["bitfinex","ETHUSD",1734901713630,3.02919,3301.3,3300.6,0.8002051]
["bitfinex","ETHUSD",1734901713836,0.03453916,3301.2,3300.6,0.8002051]
["bitfinex","ETHUSD",1734901714813,3.06375916,3301.2,3300.6,0.8002051]
["bitfinex","ETHUSD",1734901715752,3.06375916,3301.2,3300.4,3.62454969]
["bitfinex","ETHUSD",1734901717298,0.03453916,3301.2,3300.4,2.0389865]
["bitfinex","ETHUSD",1734901717466,3.02984,3300.5,3300.4,1.2296865]
["bitfinex","ETHUSD",1734901717667,0.0342451,3300.5,3300.4,1.2296865]
["bitfinex","ETHUSD",1734901717888,3.02967,3300.7,3300.5,2.54368455]
["bitfinex","ETHUSD",1734901718410,0.33257,3301.4,3300.5,2.54368455]
["bitfinex","ETHUSD",1734901718704,3.02954,3300.9,3300.5,2.54368455]
["bitfinex","ETHUSD",1734901719128,3.0291,3301.3,3300.1,3.20029289]
["bitfinex","ETHUSD",1734901719129,3.02958,3300.8,3300.2,1.01747382]
["bitfinex","ETHUSD",1734901719418,0.668716,3301.4,3300.3,0.17716738]
["bitfinex","ETHUSD",1734901719578,3.02976,3300.6,3300.2,1.01747382]
["bitfinex","ETHUSD",1734901720208,3.03002,3300.3,3300.2,1.01747382]
["bitfinex","ETHUSD",1734901720408,3.03014,3300.2,3300.1,1.2296865]
["bitfinex","ETHUSD",1734901721224,0.668716,3301.4,3300.2,0.7542]
["bitfinex","ETHUSD",1734901721440,3.697746,3301.4,3300.2,0.7542]
["bitfinex","ETHUSD",1734901721622,3.02965,3300.8,3300.3,0.19838865]
["bitfinex","ETHUSD",1734901721837,3.02967,3300.7,3300.2,0.7542]
["bitfinex","ETHUSD",1734901721996,3.02928,3301.2,3300.3,0.55]
["bitfinex","ETHUSD",1734901722394,3.02928,3301.2,3300.2,3.5801]
["bitfinex","ETHUSD",1734901722650,0.33257,3301.4,3300.3,3.29991287]
["bitfinex","ETHUSD",1734901722815,0.33257,3301.4,3300.4,0.50795994]
["bitfinex","ETHUSD",1734901723012,3.02913,3301.3,3300.5,0.7542]
["bitfinex","ETHUSD",1734901723399,3.31275142,3301.3,3300.5,0.7542]
["bitfinex","ETHUSD",1734901723602,3.0292,3301.2,3300.5,0.7542]
["bitfinex","ETHUSD",1734901724502,0.33257,3301.4,3300.8,0.62107427]
["bitfinex","ETHUSD",1734901724702,3.0293,3301.1,3300.8,0.62107427]
["bitfinex","ETHUSD",1734901724930,3.02923,3301.2,3300.8,0.62107427]
["bitfinex","ETHUSD",1734901725457,3.0291,3301.3,3300.8,1.06072163]
["bitfinex","ETHUSD",1734901725602,3.02955,3300.9,3300.6,3.77539937]
["bitfinex","ETHUSD",1734901726002,3.02966,3300.7,3300.6,3.77539937]
["bitfinex","ETHUSD",1734901726349,3.02966,3300.7,3300.4,1.2296865]
["bitfinex","ETHUSD",1734901726503,3.31345553,3300.7,3300.4,1.2296865]
["bitfinex","ETHUSD",1734901726706,3.31345553,3300.7,3300.4,1.59590736]
["bitfinex","ETHUSD",1734901727096,0.28379553,3300.7,3300.4,1.59590736]
["bitfinex","ETHUSD",1734901727302,3.02975,3300.6,3300.4,1.2296865]
["bitfinex","ETHUSD",1734901727605,3.02975,3300.6,3300.2,0.5979524]
["bitfinex","ETHUSD",1734901728055,3.0291,3301.3,3300.1,1.9838865]
["bitfinex","ETHUSD",1734901728212,3.03011,3300.2,3300.1,1.2296865]
["bitfinex","ETHUSD",1734901728816,3.31400119,3300.2,3300.1,1.2296865]
["bitfinex","ETHUSD",1734901729516,6.44278001,3300.2,3300.1,6.5e-06]
["bitfinex","ETHUSD",1734901729716,6.44278001,3300.2,3299.2,6.5e-06]
["bitfinex","ETHUSD",1734901729717,3.03086,3299.4,3299.2,6.5e-06]
["bitfinex","ETHUSD",1734901730834,3.03086,3299.4,3299.0,0.60323219]
["bitfinex","ETHUSD",1734901731448,5.8269587,3300.8,3299.0,0.60323219]
["bitfinex","ETHUSD",1734901731748,3.03039,3299.9,3299.1,3.33602836]
["bitfinex","ETHUSD",1734901732319,5.8267187,3301.1,3299.4,0.55]
["bitfinex","ETHUSD",1734901732646,3.03013,3300.2,3299.4,0.55]
["bitfinex","ETHUSD",1734901732842,0.03297409,3300.1,3299.4,0.55]
["bitfinex","ETHUSD",1734901733872,0.03297409,3300.1,3299.3,0.7889]
["bitfinex","ETHUSD",1734901734057,3.0299,3300.5,3299.3,0.7889]
["bitfinex","ETHUSD",1734901734058,3.03032,3300.0,3299.5,2.54712836]
["bitfinex","ETHUSD",1734901734250,3.06332304,3299.9,3299.5,2.54712836]
["bitfinex","ETHUSD",1734901734751,3.06332304,3299.9,3299.4,0.33360284]
["bitfinex","ETHUSD",1734901734752,0.03288304,3299.9,3299.6,1.01885134]
["bitfinex","ETHUSD",1734901735139,0.03288606,3299.8,3299.6,1.01885134]
["bitfinex","ETHUSD",1734901735549,3.03023,3300.1,3299.6,1.01885134]
["bitfinex","ETHUSD",1734901735754,0.03174443,3299.7,3299.5,1.01885134]
["bitfinex","ETHUSD",1734901735940,3.03023,3300.1,3299.5,1.23298676]
["bitfinex","ETHUSD",1734901736138,3.0304,3299.9,3299.5,1.23298676]
["bitfinex","ETHUSD",1734901736337,3.0304,3299.9,3299.6,1.01885134]
["bitfinex","ETHUSD",1734901736524,0.03174141,3299.8,3299.6,1.01885134]
["bitfinex","ETHUSD",1734901736930,0.03174141,3299.8,3299.5,0.21413542]
["bitfinex","ETHUSD",1734901737132,3.03023,3300.1,3299.5,0.21413542]
["bitfinex","ETHUSD",1734901737332,0.03169588,3299.7,3299.5,0.21413542]
["bitfinex","ETHUSD",1734901737612,3.03034,3300.0,3299.5,0.21413542]
["bitfinex","ETHUSD",1734901737817,0.03178694,3299.9,3299.5,0.21413542]
["bitfinex","ETHUSD",1734901738145,0.03178694,3299.9,3299.5,0.81742381]
["bitfinex","ETHUSD",1734901740084,3.02986,3300.5,3299.5,3.84810381]
["bitfinex","ETHUSD",1734901740303,0.00757,3300.1,3299.7,3.58051]
["bitfinex","ETHUSD",1734901740490,0.00757,3300.1,3299.8,0.7889]
["bitfinex","ETHUSD",1734901740638,0.03195771,3300.0,3299.8,0.7889]
["bitfinex","ETHUSD",1734901741034,0.03195771,3300.0,3299.6,3.49528724]
["bitfinex","ETHUSD",1734901741237,0.03195771,3300.0,3299.5,2.83618052]
["bitfinex","ETHUSD",1734901741238,3.03039,3299.9,3299.5,2.6220451]
["bitfinex","ETHUSD",1734901741550,0.03209673,3299.8,3299.5,2.6220451]
["bitfinex","ETHUSD",1734901741953,3.0378,3300.1,3299.5,1.39218839]
["bitfinex","ETHUSD",1734901742189,0.0320512,3299.7,3299.5,1.39218839]
["bitfinex","ETHUSD",1734901742390,0.00757,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1734901742538,0.00757,3300.1,3300.0,0.7889]
["bitfinex","ETHUSD",1734901742740,0.00757,3300.1,3300.0,4.17782787]
["bitfinex","ETHUSD",1734901743084,0.00757,3300.1,3300.0,1.14752787]
["bitfinex","ETHUSD",1734901743251,0.03974198,3300.1,3300.0,1.14752787]
["bitfinex","ETHUSD",1734901743450,0.00757,3300.1,3300.0,1.14752787]
["bitfinex","ETHUSD",1734901743977,0.03974198,3300.1,3300.0,2.1636219]
["bitfinex","ETHUSD",1734901744142,0.00757,3300.1,3300.0,2.1636219]
["bitfinex","ETHUSD",1734901745164,0.00757,3300.1,3300.0,3.68742131]
["bitfinex","ETHUSD",1734901746228,0.00757,3300.1,3300.0,1.14752787]
["bitfinex","ETHUSD",1734901746435,0.03974198,3300.1,3300.0,0.7889]
["bitfinex","ETHUSD",1734901746825,0.03974198,3300.1,3300.0,1.38537673]
["bitfinex","ETHUSD",1734901747932,0.03974198,3300.1,3300.0,4.96567673]
["bitfinex","ETHUSD",1734901748088,0.03974198,3300.1,3300.0,7.96567673]
["bitfinex","ETHUSD",1734901748290,0.325,3301.4,3300.7,0.7736]
["bitfinex","ETHUSD",1734901748531,0.03289184,3301.3,3300.8,0.380334]
["bitfinex","ETHUSD",1734901749036,0.325,3301.4,3300.8,0.380334]
["bitfinex","ETHUSD",1734901749398,0.325,3301.4,3300.8,3.409884]
["bitfinex","ETHUSD",1734901749625,0.03289184,3301.3,3300.9,0.7736]
["bitfinex","ETHUSD",1734901749989,3.02946,3301.0,3300.6,0.7736]
["bitfinex","ETHUSD",1734901750211,3.3541,3301.4,3300.5,1.22228671]
["bitfinex","ETHUSD",1734901750212,3.06277251,3300.9,3300.5,1.22228671]
["bitfinex","ETHUSD",1734901750619,3.06277251,3300.9,3300.7,1.22228671]
["bitfinex","ETHUSD",1734901750829,0.03329251,3300.9,3300.8,2.7973787]
["bitfinex","ETHUSD",1734901751010,0.325,3301.4,3300.9,3.02943]
["bitfinex","ETHUSD",1734901751336,0.03128436,3301.3,3300.9,3.80303]
["bitfinex","ETHUSD",1734901751537,0.03128436,3301.3,3300.9,0.7736]
["bitfinex","ETHUSD",1734901752833,0.03128436,3301.3,3301.0,2.5383111]
["bitfinex","ETHUSD",1734901752999,0.325,3301.4,3301.1,0.33119111]
["bitfinex","ETHUSD",1734901753441,0.03101755,3301.3,3301.2,0.6097916]
["bitfinex","ETHUSD",1734901754427,0.02998363,3301.3,3301.2,0.6097916]
["bitfinex","ETHUSD",1734901754617,3.02847,3302.0,3301.2,0.6097916]
["bitfinex","ETHUSD",1734901754817,0.03025657,3301.9,3301.2,0.6097916]
["bitfinex","ETHUSD",1734901755021,0.03025657,3301.9,3301.3,0.7736]
["bitfinex","ETHUSD",1734901755229,0.005,3302.4,3301.4,0.54271682]
["bitfinex","ETHUSD",1734901755415,0.03049348,3302.3,3301.4,0.54271682]
["bitfinex","ETHUSD",1734901755744,3.02835,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1734901756103,3.05904432,3302.1,3301.3,3.5709787]
["bitfinex","ETHUSD",1734901756344,0.03065432,3302.1,3301.3,0.7736]
["bitfinex","ETHUSD",1734901756844,0.03060886,3302.0,3301.3,3.5709787]
["bitfinex","ETHUSD",1734901757043,0.005,3302.4,3301.4,0.8222]
["bitfinex","ETHUSD",1734901757201,3.02822,3302.3,3301.9,2.7973787]
["bitfinex","ETHUSD",1734901757410,3.05970377,3302.2,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901757707,3.02853,3302.0,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901757930,0.03119737,3301.9,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901758112,0.03119737,3301.9,3301.6,3.19553236]
["bitfinex","ETHUSD",1734901758311,3.0283,3302.2,3301.6,3.19553236]
["bitfinex","ETHUSD",1734901758312,3.02833,3302.2,3301.6,3.19553236]
["bitfinex","ETHUSD",1734901758609,3.05971306,3302.1,3301.6,3.19553236]
["bitfinex","ETHUSD",1734901758804,0.03132306,3302.1,3301.6,3.81663115]
["bitfinex","ETHUSD",1734901759037,0.005,3302.4,3301.6,3.81663115]
["bitfinex","ETHUSD",1734901759240,3.02849,3302.0,3301.6,3.81663115]
["bitfinex","ETHUSD",1734901759440,0.03123213,3301.9,3301.7,0.38166312]
["bitfinex","ETHUSD",1734901759869,0.03123213,3301.9,3301.6,3.41847749]
["bitfinex","ETHUSD",1734901760365,3.02868,3301.8,3301.6,3.41847749]
["bitfinex","ETHUSD",1734901760685,3.05986665,3301.8,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901760892,0.03118665,3301.8,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901761065,3.0285,3302.0,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901761377,0.03020855,3301.7,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901761536,3.02827,3302.3,3301.6,3.22097937]
["bitfinex","ETHUSD",1734901761737,0.03020855,3301.7,3301.6,3.22097937]
["bitfinex","ETHUSD",1734901762360,0.005,3302.4,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901762740,3.05872136,3302.3,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901762937,3.0288,3301.7,3301.3,2.7973787]
["bitfinex","ETHUSD",1734901763168,3.02884,3301.6,3301.3,2.7973787]
["bitfinex","ETHUSD",1734901763370,0.03016307,3301.6,3301.3,2.7973787]
["bitfinex","ETHUSD",1734901763569,0.03016307,3301.6,3301.4,0.27973787]
["bitfinex","ETHUSD",1734901763742,0.005,3302.4,3301.3,2.7973787]
["bitfinex","ETHUSD",1734901763948,3.0287,3301.8,3301.3,2.7973787]
["bitfinex","ETHUSD",1734901764366,0.02900431,3301.7,3301.3,2.7973787]
["bitfinex","ETHUSD",1734901764761,0.005,3302.4,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901765391,3.02847,3302.0,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901765903,3.02856,3301.9,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901766505,0.005,3302.4,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901766691,3.02871,3301.8,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901767261,3.02847,3302.0,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901767674,3.02863,3301.9,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901768278,3.02849,3302.0,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901768705,3.02858,3301.9,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901771071,3.0331,3302.4,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901771294,3.02835,3302.2,3301.7,0.7843]
["bitfinex","ETHUSD",1734901771501,3.02845,3302.1,3301.7,0.7843]
["bitfinex","ETHUSD",1734901771706,3.0285,3302.0,3301.7,0.7843]
["bitfinex","ETHUSD",1734901772176,3.02829,3302.2,3301.7,0.7843]
["bitfinex","ETHUSD",1734901772373,3.02829,3302.2,3301.8,0.35816787]
["bitfinex","ETHUSD",1734901772620,3.03314,3302.4,3301.8,0.35816787]
["bitfinex","ETHUSD",1734901772980,0.005,3302.4,3301.8,0.35816787]
["bitfinex","ETHUSD",1734901773185,3.02836,3302.2,3301.7,0.7843]
["bitfinex","ETHUSD",1734901773393,3.02843,3302.1,3301.7,0.7843]
["bitfinex","ETHUSD",1734901773630,3.02872,3301.8,3301.2,2.7973787]
["bitfinex","ETHUSD",1734901774112,3.02842,3302.1,3301.3,1.40311187]
["bitfinex","ETHUSD",1734901774415,3.02842,3302.1,3301.4,0.42004906]
["bitfinex","ETHUSD",1734901775611,0.005,3302.4,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901775924,3.03318,3302.4,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901776825,0.005,3302.4,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901776996,3.03312,3302.4,3301.6,2.7973787]
["bitfinex","ETHUSD",1734901777190,3.03312,3302.4,3301.7,0.66105487]
["bitfinex","ETHUSD",1734901777395,0.02906278,3302.3,3301.7,0.66105487]
["bitfinex","ETHUSD",1734901777592,0.02906278,3302.3,3302.0,0.59842748]
["bitfinex","ETHUSD",1734901777798,0.02906278,3302.3,3302.1,0.7843]
["bitfinex","ETHUSD",1734901778306,0.02895024,3302.2,3302.1,0.7843]
["bitfinex","ETHUSD",1734901778486,3.03317,3302.4,3301.8,0.7843]
["bitfinex","ETHUSD",1734901778686,0.02907809,3302.2,3301.9,3.41443308]
["bitfinex","ETHUSD",1734901779025,0.005,3302.4,3302.0,0.7843]
["bitfinex","ETHUSD",1734901779429,0.02912355,3302.3,3302.0,3.81273]
["bitfinex","ETHUSD",1734901779724,0.02912355,3302.3,3302.2,6.6099587]
["bitfinex","ETHUSD",1734901779924,0.005,3302.4,3302.2,6.6099587]
["bitfinex","ETHUSD",1734901780126,0.005,3302.4,3302.2,0.7843]
["bitfinex","ETHUSD",1734901780427,0.02932723,3302.3,3302.2,0.7843]
["bitfinex","ETHUSD",1734901780724,0.005,3302.4,3302.2,0.7843]
["bitfinex","ETHUSD",1734901780925,0.005,3302.4,3302.2,3.81258]
["bitfinex","ETHUSD",1734901781223,0.005,3302.4,3302.3,2.7973787]
["bitfinex","ETHUSD",1734901781433,0.005,3302.4,3302.3,3.45837457]
["bitfinex","ETHUSD",1734901781785,0.0344545,3302.4,3302.3,3.45837457]
["bitfinex","ETHUSD",1734901782302,0.005,3302.4,3302.3,3.45837457]
["bitfinex","ETHUSD",1734901783880,0.0344545,3302.4,3302.3,3.45837457]
["bitfinex","ETHUSD",1734901784086,0.005,3302.4,3302.2,0.7843]
["bitfinex","ETHUSD",1734901784431,0.03473656,3302.4,3302.2,0.7843]
["bitfinex","ETHUSD",1734901784579,0.005,3302.4,3302.2,0.7843]
["bitfinex","ETHUSD",1734901785385,0.02965955,3302.3,3302.2,0.7843]
["bitfinex","ETHUSD",1734901785589,0.02965955,3302.3,3302.2,1.44531387]
["bitfinex","ETHUSD",1734901786121,0.005,3302.4,3302.2,1.44531387]
["bitfinex","ETHUSD",1734901787423,0.005,3302.4,3301.9,1.40565438]
["bitfinex","ETHUSD",1734901787835,0.02987904,3302.3,3301.9,1.40565438]
["bitfinex","ETHUSD",1734901790970,0.02987904,3302.3,3302.0,3.5859787]
["bitfinex","ETHUSD",1734901791264,0.02987904,3302.3,3302.0,6.6144287]
["bitfinex","ETHUSD",1734901791473,0.005,3302.4,3302.0,6.6144287]
["bitfinex","ETHUSD",1734901791674,0.005,3302.4,3302.1,0.72314831]
["bitfinex","ETHUSD",1734901792172,0.005,3302.4,3302.1,3.26547466]
["bitfinex","ETHUSD",1734901792356,0.005,3302.4,3302.1,3.04557466]
["bitfinex","ETHUSD",1734901792870,0.005,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1734901793658,0.005,3302.4,3302.3,5.8255687]
["bitfinex","ETHUSD",1734901793973,0.005,3302.4,3302.3,7.50128304]
["bitfinex","ETHUSD",1734901794149,0.005,3302.4,3302.3,7.27718304]
["bitfinex","ETHUSD",1734901794643,0.005,3302.4,3302.3,9.81950939]
["bitfinex","ETHUSD",1734901794871,3.02718,3303.5,3302.5,3.02795]
["bitfinex","ETHUSD",1734901795369,0.03038441,3303.4,3302.5,3.02795]
["bitfinex","ETHUSD",1734901795574,0.03038441,3303.4,3302.6,0.302795]
["bitfinex","ETHUSD",1734901795754,3.05758441,3303.4,3302.6,0.302795]
["bitfinex","ETHUSD",1734901795932,3.02703,3303.6,3302.4,3.0281]
["bitfinex","ETHUSD",1734901796131,0.03042984,3303.5,3302.7,3.02779]
["bitfinex","ETHUSD",1734901796462,0.03042984,3303.5,3302.8,0.7886]
["bitfinex","ETHUSD",1734901796844,0.03042984,3303.5,3303.0,0.60579223]
["bitfinex","ETHUSD",1734901797047,0.1666101,3303.7,3303.0,0.60579223]
["bitfinex","ETHUSD",1734901797347,0.03047527,3303.6,3303.0,1.04800245]
["bitfinex","ETHUSD",1734901797549,0.1666101,3303.7,3303.0,1.04800245]
["bitfinex","ETHUSD",1734901797946,0.1666101,3303.7,3303.0,4.07554245]
["bitfinex","ETHUSD",1734901798147,0.1666101,3303.7,3303.2,3.02732]
["bitfinex","ETHUSD",1734901798334,0.1666101,3303.7,3303.5,2.7973787]
["bitfinex","ETHUSD",1734901798534,0.1666101,3303.7,3303.6,4.94805387]
["bitfinex","ETHUSD",1734901798780,0.1666101,3303.7,3303.6,4.39805387]
["bitfinex","ETHUSD",1734901799331,0.0037033,3303.8,3303.6,4.15945387]
["bitfinex","ETHUSD",1734901799646,0.0037033,3303.8,3303.7,4.3655]
["bitfinex","ETHUSD",1734901800142,0.005,3304.2,3304.1,2.7973787]
["bitfinex","ETHUSD",1734901800348,0.005,3304.2,3304.1,3.37978257]
["bitfinex","ETHUSD",1734901800543,0.005,3304.2,3304.1,2.7973787]
["bitfinex","ETHUSD",1734901801181,0.005,3304.2,3303.8,3.5859787]
["bitfinex","ETHUSD",1734901801391,3.05944447,3304.2,3303.7,7.01553938]
["bitfinex","ETHUSD",1734901801674,3.03145,3304.2,3303.7,7.01553938]
["bitfinex","ETHUSD",1734901801972,0.02807198,3304.1,3303.7,7.01553938]
["bitfinex","ETHUSD",1734901802172,0.02807198,3304.1,3303.8,0.70155394]
["bitfinex","ETHUSD",1734901802334,0.005,3304.2,3304.0,0.61937001]
["bitfinex","ETHUSD",1734901802532,0.02807198,3304.1,3304.0,0.61937001]
["bitfinex","ETHUSD",1734901802768,0.005,3304.2,3304.0,0.61937001]
["bitfinex","ETHUSD",1734901803248,0.02807198,3304.1,3304.0,0.61937001]
["bitfinex","ETHUSD",1734901803434,0.02807198,3304.1,3304.0,1.40797001]
["bitfinex","ETHUSD",1734901803629,0.005,3304.2,3304.0,1.82850488]
["bitfinex","ETHUSD",1734901803863,0.005,3304.2,3304.0,4.62588358]
["bitfinex","ETHUSD",1734901804033,0.005,3304.2,3304.0,3.83728358]
["bitfinex","ETHUSD",1734901804236,0.005,3304.2,3304.1,0.7886]
["bitfinex","ETHUSD",1734901805351,0.03320912,3304.2,3304.1,0.7886]
["bitfinex","ETHUSD",1734901805555,0.03320912,3304.2,3304.1,1.25118836]
["bitfinex","ETHUSD",1734901806573,0.005,3304.2,3304.1,1.25118836]
["bitfinex","ETHUSD",1734901806950,0.03320912,3304.2,3304.1,1.25118836]
["bitfinex","ETHUSD",1734901807870,0.005,3304.2,3304.1,1.25118836]
["bitfinex","ETHUSD",1734901808442,0.03319344,3304.2,3304.1,1.25118836]
["bitfinex","ETHUSD",1734901808641,0.005,3304.2,3304.1,1.25118836]
["bitfinex","ETHUSD",1734901809339,0.005,3304.2,3304.1,0.7886]
["bitfinex","ETHUSD",1734901809538,0.005,3304.2,3303.5,1.22634367]
["bitfinex","ETHUSD",1734901809539,3.027,3303.6,3303.5,1.22634367]
["bitfinex","ETHUSD",1734901809936,3.0546142,3303.6,3303.5,1.22634367]
["bitfinex","ETHUSD",1734901810141,3.02709,3303.5,3303.4,1.22634367]
["bitfinex","ETHUSD",1734901810582,3.05465876,3303.5,3303.4,1.22634367]
["bitfinex","ETHUSD",1734901810901,0.02756876,3303.5,3303.4,1.22634367]
["bitfinex","ETHUSD",1734901811080,0.02756876,3303.5,3303.4,1.07288592]
["bitfinex","ETHUSD",1734901811371,0.005,3304.2,3303.4,0.7663]
["bitfinex","ETHUSD",1734901811372,3.02655,3304.1,3303.4,0.7663]
["bitfinex","ETHUSD",1734901811553,0.005,3304.2,3303.6,2.7973787]
["bitfinex","ETHUSD",1734901811891,3.02673,3303.9,3303.6,2.7973787]
["bitfinex","ETHUSD",1734901812047,0.005,3304.2,3303.3,2.7973787]
["bitfinex","ETHUSD",1734901812371,0.005,3304.2,3303.3,3.15374657]
["bitfinex","ETHUSD",1734901812568,3.02666,3304.0,3303.3,0.35636787]
["bitfinex","ETHUSD",1734901812775,3.02672,3303.9,3303.5,2.7973787]
["bitfinex","ETHUSD",1734901812991,0.005,3304.2,3303.5,2.7973787]
["bitfinex","ETHUSD",1734901813191,3.02666,3304.0,3303.5,2.7973787]
["bitfinex","ETHUSD",1734901813394,0.005,3304.2,3303.5,3.39775449]
["bitfinex","ETHUSD",1734901813680,3.02669,3304.0,3303.5,3.39775449]
["bitfinex","ETHUSD",1734901813882,3.02669,3304.0,3303.5,3.72656777]
["bitfinex","ETHUSD",1734901814380,0.005,3304.2,3303.5,3.72656777]
["bitfinex","ETHUSD",1734901814553,0.005,3304.2,3303.6,0.7663]
["bitfinex","ETHUSD",1734901814755,0.005,3304.2,3303.8,2.7973787]
["bitfinex","ETHUSD",1734901816799,0.005,3304.2,3304.1,3.5636787]
["bitfinex","ETHUSD",1734901816975,0.005,3304.2,3304.1,3.92004657]
["bitfinex","ETHUSD",1734901818283,0.005,3304.2,3304.1,5.07346218]
["bitfinex","ETHUSD",1734901818671,3.02462,3306.2,3304.2,0.55]
["bitfinex","ETHUSD",1734901818975,3.02462,3306.2,3304.8,0.7808]
["bitfinex","ETHUSD",1734901818976,3.02537,3305.4,3304.8,0.7808]
["bitfinex","ETHUSD",1734901819169,3.02498,3305.8,3304.8,0.7808]
["bitfinex","ETHUSD",1734901819370,3.02548,3305.3,3304.8,0.7808]
["bitfinex","ETHUSD",1734901819701,3.02461,3306.3,3304.9,0.59565698]
["bitfinex","ETHUSD",1734901819702,3.02527,3305.5,3304.9,0.59565698]
["bitfinex","ETHUSD",1734901820493,3.02538,3305.4,3304.9,0.59565698]
["bitfinex","ETHUSD",1734901820690,0.25,3306.7,3304.9,0.59565698]
["bitfinex","ETHUSD",1734901820879,3.02562,3305.2,3304.9,0.59565698]
["bitfinex","ETHUSD",1734901821566,3.0252,3305.6,3304.9,0.59565698]
["bitfinex","ETHUSD",1734901821567,3.02571,3305.0,3304.9,0.59565698]
["bitfinex","ETHUSD",1734901821772,3.0,3306.2,3304.3,1.22634367]
["bitfinex","ETHUSD",1734901822122,3.0473787,3306.3,3304.4,3.40176414]
["bitfinex","ETHUSD",1734901822123,3.02546,3305.3,3304.4,3.40176414]
["bitfinex","ETHUSD",1734901822704,3.02562,3305.1,3304.4,3.40176414]
["bitfinex","ETHUSD",1734901822921,3.0,3305.9,3304.4,3.40176414]
["bitfinex","ETHUSD",1734901823073,3.02552,3305.3,3304.4,3.40176414]
["bitfinex","ETHUSD",1734901823268,3.02552,3305.3,3304.5,0.7808]
["bitfinex","ETHUSD",1734901823466,0.28257539,3305.8,3304.6,0.41825641]
["bitfinex","ETHUSD",1734901823670,3.02563,3305.1,3304.6,0.41825641]
["bitfinex","ETHUSD",1734901824147,0.78047347,3305.1,3304.6,0.41825641]
["bitfinex","ETHUSD",1734901824331,0.02747177,3305.0,3304.7,2.7973787]
["bitfinex","ETHUSD",1734901824619,3.02542,3305.4,3304.8,0.7808]
["bitfinex","ETHUSD",1734901824806,3.02542,3305.4,3304.8,1.18044351]
["bitfinex","ETHUSD",1734901824970,0.02757657,3305.3,3304.8,1.18044351]
["bitfinex","ETHUSD",1734901825372,0.02757657,3305.3,3304.8,0.39964351]
["bitfinex","ETHUSD",1734901825669,3.02502,3305.8,3304.4,3.5781787]
["bitfinex","ETHUSD",1734901825670,3.02569,3305.1,3304.4,3.5781787]
["bitfinex","ETHUSD",1734901826106,0.02744042,3305.0,3304.4,3.5781787]
["bitfinex","ETHUSD",1734901826306,3.02569,3305.1,3304.4,3.5781787]
["bitfinex","ETHUSD",1734901826610,3.02569,3305.1,3304.7,0.61845047]
["bitfinex","ETHUSD",1734901827723,3.02502,3305.8,3304.7,0.61845047]
["bitfinex","ETHUSD",1734901827878,3.02611,3304.6,3304.1,1.22634367]
["bitfinex","ETHUSD",1734901828209,0.02764755,3304.5,3304.1,1.8424304]
["bitfinex","ETHUSD",1734901828410,3.02611,3304.6,3304.1,1.8424304]
["bitfinex","ETHUSD",1734901828580,3.02618,3304.5,3304.1,1.8424304]
["bitfinex","ETHUSD",1734901828912,0.02764755,3304.5,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901829276,3.02599,3304.7,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901829477,0.02761782,3304.4,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901829676,3.02599,3304.7,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901829876,3.02516,3305.6,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901830080,0.0277243,3304.6,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901830416,0.0276789,3304.5,3304.3,2.7973787]
["bitfinex","ETHUSD",1734901830574,3.026,3304.7,3304.3,2.7973787]
["bitfinex","ETHUSD",1734901830775,0.02761782,3304.4,3304.3,2.7973787]
["bitfinex","ETHUSD",1734901831172,3.02619,3304.5,3304.3,2.7973787]
["bitfinex","ETHUSD",1734901831406,0.0276335,3304.4,3304.3,2.7973787]
["bitfinex","ETHUSD",1734901832133,0.0276335,3304.4,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901832277,0.05890914,3304.4,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901833082,3.02619,3304.5,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901833282,0.05869618,3304.3,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901833804,3.02579,3305.0,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901834012,0.05869618,3304.3,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901834234,3.02609,3304.6,3304.2,0.72754246]
["bitfinex","ETHUSD",1734901834532,0.05869618,3304.3,3304.1,0.61608673]
["bitfinex","ETHUSD",1734901834710,3.0261,3304.6,3304.1,0.61608673]
["bitfinex","ETHUSD",1734901835135,0.05879532,3304.5,3304.1,0.61608673]
["bitfinex","ETHUSD",1734901835337,3.00276091,3304.6,3304.1,0.61608673]
["bitfinex","ETHUSD",1734901835537,0.05877997,3304.5,3304.1,1.03704327]
["bitfinex","ETHUSD",1734901836637,3.08502997,3304.5,3304.1,1.03704327]
["bitfinex","ETHUSD",1734901838899,0.05877997,3304.5,3304.3,2.7973787]
["bitfinex","ETHUSD",1734901839312,3.0258,3305.0,3304.3,2.7973787]
["bitfinex","ETHUSD",1734901839540,0.0008,3304.4,3304.3,2.7973787]
["bitfinex","ETHUSD",1734901840515,0.0008,3304.4,3304.2,2.05064367]
["bitfinex","ETHUSD",1734901840997,3.02635,3304.3,3304.2,1.22634367]
["bitfinex","ETHUSD",1734901841398,3.08310958,3304.3,3304.2,1.22634367]
["bitfinex","ETHUSD",1734901841803,3.02635,3304.3,3304.2,1.01834183]
["bitfinex","ETHUSD",1734901842108,0.05675958,3304.3,3304.2,1.01834183]
["bitfinex","ETHUSD",1734901842528,0.05675958,3304.3,3304.2,2.54617677]
["bitfinex","ETHUSD",1734901842733,0.0008,3304.4,3304.2,2.54617677]
["bitfinex","ETHUSD",1734901843245,0.0008,3304.4,3304.2,2.98503749]
["bitfinex","ETHUSD",1734901843402,0.05675958,3304.3,3304.2,1.45720255]
["bitfinex","ETHUSD",1734901843848,0.0008,3304.4,3304.2,2.28150255]
["bitfinex","ETHUSD",1734901845018,0.0008,3304.4,3304.3,2.2446855]
["bitfinex","ETHUSD",1734901845415,3.02585,3304.9,3304.3,2.2446855]
["bitfinex","ETHUSD",1734901845636,3.02585,3304.9,3304.3,2.84103035]
["bitfinex","ETHUSD",1734901845850,0.2834632,3304.8,3304.3,3.14364605]
["bitfinex","ETHUSD",1734901846044,0.2834632,3304.8,3304.3,2.5473012]
["bitfinex","ETHUSD",1734901846507,3.02626,3304.4,3304.3,2.5473012]
["bitfinex","ETHUSD",1734901846754,3.30978832,3304.4,3304.3,1.52895937]
["bitfinex","ETHUSD",1734901847752,3.30978832,3304.4,3304.1,2.44609289]
["bitfinex","ETHUSD",1734901847753,3.02645,3304.2,3304.1,1.0196676]
["bitfinex","ETHUSD",1734901848355,3.02645,3304.2,3304.1,2.5494777]
["bitfinex","ETHUSD",1734901849262,3.0,3305.4,3304.1,3.17199047]
["bitfinex","ETHUSD",1734901849457,3.02626,3304.5,3304.1,2.5494777]
["bitfinex","ETHUSD",1734901850334,3.02626,3304.5,3304.2,2.5494777]
["bitfinex","ETHUSD",1734901851160,3.0259,3304.8,3304.2,2.5494777]
["bitfinex","ETHUSD",1734901851365,3.78608369,3306.7,3304.6,2.7973787]
["bitfinex","ETHUSD",1734901851663,3.78608369,3306.7,3305.0,2.7973787]
["bitfinex","ETHUSD",1734901851862,3.78608369,3306.7,3305.0,5.8230787]
["bitfinex","ETHUSD",1734901852061,3.02464,3306.2,3305.2,3.02551]
["bitfinex","ETHUSD",1734901852223,3.02473,3306.1,3305.2,3.02551]
["bitfinex","ETHUSD",1734901852421,0.28332106,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1734901852627,0.28332106,3306.0,3305.3,0.382101]
["bitfinex","ETHUSD",1734901853148,3.02473,3306.1,3305.3,0.382101]
["bitfinex","ETHUSD",1734901853735,0.37459301,3306.8,3305.3,0.382101]
["bitfinex","ETHUSD",1734901853736,3.02416,3306.7,3305.5,1.2331581]
["bitfinex","ETHUSD",1734901853937,3.02475,3306.1,3305.5,1.2331581]
["bitfinex","ETHUSD",1734901854346,0.0457645,3306.0,3305.5,1.2331581]
["bitfinex","ETHUSD",1734901854562,3.02452,3306.3,3305.6,1.35771513]
["bitfinex","ETHUSD",1734901854860,3.02452,3306.3,3305.6,2.88752523]
["bitfinex","ETHUSD",1734901855066,0.28286714,3306.2,3305.7,0.59193297]
["bitfinex","ETHUSD",1734901855263,0.04645649,3306.2,3305.7,0.59193297]
["bitfinex","ETHUSD",1734901856667,0.04645649,3306.2,3305.8,1.01729853]
["bitfinex","ETHUSD",1734901857035,3.02435,3306.5,3305.8,1.01729853]
["bitfinex","ETHUSD",1734901857240,0.04636607,3306.1,3305.8,0.42001047]
["bitfinex","ETHUSD",1734901857552,0.04632166,3306.0,3305.7,0.59193297]
["bitfinex","ETHUSD",1734901857730,3.02435,3306.5,3305.7,0.59193297]
["bitfinex","ETHUSD",1734901857925,0.0464993,3306.4,3305.7,3.13397105]
["bitfinex","ETHUSD",1734901858164,3.02435,3306.5,3305.7,3.13397105]
["bitfinex","ETHUSD",1734901858471,0.37459301,3306.8,3305.8,1.3455]
["bitfinex","ETHUSD",1734901858633,0.37459301,3306.8,3306.0,0.7955]
["bitfinex","ETHUSD",1734901859133,0.04685075,3306.7,3306.0,0.7955]
["bitfinex","ETHUSD",1734901859365,3.07101075,3306.7,3306.0,0.7955]
["bitfinex","ETHUSD",1734901859533,3.02416,3306.7,3306.0,0.7955]
["bitfinex","ETHUSD",1734901859739,0.04680636,3306.6,3306.0,0.7955]
["bitfinex","ETHUSD",1734901859941,0.37459301,3306.8,3306.1,2.54070288]
["bitfinex","ETHUSD",1734901860153,0.37459301,3306.8,3306.2,0.33362029]
["bitfinex","ETHUSD",1734901860154,0.04759698,3306.7,3306.2,0.33362029]
["bitfinex","ETHUSD",1734901860407,0.37459301,3306.8,3306.3,0.7955]
["bitfinex","ETHUSD",1734901860676,0.04763946,3306.6,3306.3,0.7955]
["bitfinex","ETHUSD",1734901860980,0.04763346,3306.5,3306.2,0.33362029]
["bitfinex","ETHUSD",1734901861274,0.37459301,3306.8,3306.0,1.2331581]
["bitfinex","ETHUSD",1734901861483,0.04764526,3306.4,3306.0,1.2331581]
["bitfinex","ETHUSD",1734901861636,0.37459301,3306.8,3306.0,2.0286581]
["bitfinex","ETHUSD",1734901861839,0.04756001,3306.3,3306.0,2.0286581]
["bitfinex","ETHUSD",1734901862039,0.37459301,3306.8,3306.0,1.2331581]
["bitfinex","ETHUSD",1734901862335,0.37459301,3306.8,3306.3,2.7973787]
["bitfinex","ETHUSD",1734901862543,0.0477427,3306.7,3306.3,2.7973787]
["bitfinex","ETHUSD",1734901862838,0.37459301,3306.8,3306.3,2.7973787]
["bitfinex","ETHUSD",1734901863066,0.37459301,3306.8,3306.7,3.5928787]
["bitfinex","ETHUSD",1734901864781,0.37459301,3306.8,3306.7,4.19657294]
["bitfinex","ETHUSD",1734901864956,0.37459301,3306.8,3306.7,4.61623023]
["bitfinex","ETHUSD",1734901865331,0.37459301,3306.8,3306.4,4.0305368]
["bitfinex","ETHUSD",1734901865648,0.1666101,3307.0,3306.7,0.7955]
["bitfinex","ETHUSD",1734901865973,3.02336,3307.6,3306.9,2.7973787]
["bitfinex","ETHUSD",1734901866177,3.02307,3307.9,3306.9,2.7973787]
["bitfinex","ETHUSD",1734901866479,3.02307,3307.9,3307.0,0.7955]
["bitfinex","ETHUSD",1734901866675,3.02307,3307.9,3307.1,0.35928787]
["bitfinex","ETHUSD",1734901866859,3.02318,3307.8,3307.1,0.35928787]
["bitfinex","ETHUSD",1734901867572,3.02279,3308.2,3307.1,0.35928787]
["bitfinex","ETHUSD",1734901867870,3.02329,3307.7,3307.1,0.35928787]
["bitfinex","ETHUSD",1734901868076,3.02313,3307.9,3307.3,0.8244]
["bitfinex","ETHUSD",1734901868237,3.64216891,3308.7,3307.3,0.8244]
["bitfinex","ETHUSD",1734901868238,3.02323,3307.8,3307.3,1.22250666]
["bitfinex","ETHUSD",1734901868861,3.02251,3308.5,3307.3,1.22250666]
["bitfinex","ETHUSD",1734901869078,3.07065641,3307.7,3307.3,0.8244]
["bitfinex","ETHUSD",1734901869380,3.07073671,3307.6,3307.3,0.8244]
["bitfinex","ETHUSD",1734901869559,3.07073671,3307.6,3307.0,0.8244]
["bitfinex","ETHUSD",1734901869560,0.04733671,3307.6,3307.0,0.8244]
["bitfinex","ETHUSD",1734901869759,3.0236,3307.4,3307.0,0.8244]
["bitfinex","ETHUSD",1734901869966,0.04755302,3307.5,3306.7,1.42859959]
["bitfinex","ETHUSD",1734901870159,3.02361,3307.3,3306.8,2.7973787]
["bitfinex","ETHUSD",1734901870486,3.02362,3307.3,3306.9,0.42259783]
["bitfinex","ETHUSD",1734901870794,3.02293,3308.1,3306.9,0.42259783]
["bitfinex","ETHUSD",1734901870795,0.04746591,3307.2,3307.0,0.8244]
["bitfinex","ETHUSD",1734901870934,3.02338,3307.6,3307.0,0.8244]
["bitfinex","ETHUSD",1734901871138,0.04757857,3307.5,3307.1,2.7973787]
["bitfinex","ETHUSD",1734901871442,3.02318,3307.8,3307.1,2.7973787]
["bitfinex","ETHUSD",1734901871758,3.02318,3307.8,3307.2,1.10413787]
["bitfinex","ETHUSD",1734901871965,0.0476673,3307.7,3307.2,1.10413787]
["bitfinex","ETHUSD",1734901872371,3.02301,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1734901872580,0.04762299,3307.6,3307.4,2.7973787]
["bitfinex","ETHUSD",1734901872762,3.02301,3308.0,3307.4,2.7973787]
["bitfinex","ETHUSD",1734901872968,3.02269,3308.4,3307.6,0.8244]
["bitfinex","ETHUSD",1734901873164,3.02289,3308.1,3307.6,0.8244]
["bitfinex","ETHUSD",1734901873368,3.0,3308.9,3307.6,0.8244]
["bitfinex","ETHUSD",1734901873567,3.02316,3307.8,3307.6,0.8244]
["bitfinex","ETHUSD",1734901873870,3.02239,3308.7,3307.6,0.8244]
["bitfinex","ETHUSD",1734901874175,3.02324,3307.7,3307.6,0.8244]
["bitfinex","ETHUSD",1734901874509,1.10659367,3308.6,3307.3,2.7973787]
["bitfinex","ETHUSD",1734901874688,3.02297,3308.0,3307.4,0.8244]
["bitfinex","ETHUSD",1734901874890,3.02297,3308.0,3307.7,0.8244]
["bitfinex","ETHUSD",1734901875091,1.10659367,3308.6,3307.7,0.8244]
["bitfinex","ETHUSD",1734901875092,3.0231,3307.9,3307.7,0.8244]
["bitfinex","ETHUSD",1734901875773,3.02273,3308.3,3307.7,0.8244]
["bitfinex","ETHUSD",1734901876100,3.02311,3307.9,3307.7,0.8244]
["bitfinex","ETHUSD",1734901876299,0.37536215,3308.6,3307.7,1.18657787]
["bitfinex","ETHUSD",1734901876609,3.02298,3308.0,3307.7,1.18657787]
["bitfinex","ETHUSD",1734901876992,3.02215,3308.9,3307.7,1.18657787]
["bitfinex","ETHUSD",1734901877175,3.02289,3308.1,3307.7,1.18657787]
["bitfinex","ETHUSD",1734901877562,3.02289,3308.1,3307.7,0.8244]
["bitfinex","ETHUSD",1734901878988,3.02315,3307.8,3307.7,0.8244]
["bitfinex","ETHUSD",1734901879399,3.02335,3307.6,3307.3,0.8244]
["bitfinex","ETHUSD",1734901880205,3.02335,3307.6,3307.5,0.59091968]
["bitfinex","ETHUSD",1734901880408,2.7973787,3308.9,3307.5,0.59091968]
["bitfinex","ETHUSD",1734901880569,3.02333,3307.7,3307.5,0.59091968]
["bitfinex","ETHUSD",1734901881378,3.02296,3308.1,3307.5,0.59091968]
["bitfinex","ETHUSD",1734901881585,3.02332,3307.7,3307.5,0.59091968]
["bitfinex","ETHUSD",1734901882211,3.27973787,3308.8,3307.3,0.8244]
["bitfinex","ETHUSD",1734901882381,3.02352,3307.4,3306.5,0.8244]
["bitfinex","ETHUSD",1734901882584,3.02387,3307.1,3306.5,0.8244]
["bitfinex","ETHUSD",1734901882918,0.04768646,3307.3,3306.5,0.8244]
["bitfinex","ETHUSD",1734901883084,3.02398,3306.9,3306.6,0.61069256]
["bitfinex","ETHUSD",1734901883274,3.02416,3306.7,3306.6,0.61069256]
["bitfinex","ETHUSD",1734901883614,3.02416,3306.7,3306.3,1.2331581]
["bitfinex","ETHUSD",1734901883615,3.02443,3306.4,3306.3,1.2331581]
["bitfinex","ETHUSD",1734901883974,3.07163748,3306.4,3306.3,1.2331581]
["bitfinex","ETHUSD",1734901884176,3.02509,3305.7,3305.4,2.64814456]
["bitfinex","ETHUSD",1734901884601,0.04685219,3305.6,3305.4,2.64814456]
["bitfinex","ETHUSD",1734901884795,0.28223023,3306.4,3305.4,2.64814456]
["bitfinex","ETHUSD",1734901884995,3.02483,3306.0,3305.5,0.44876601]
["bitfinex","ETHUSD",1734901885176,3.02489,3305.9,3305.5,0.44876601]
["bitfinex","ETHUSD",1734901886276,0.5,3307.4,3305.4,1.41498646]
["bitfinex","ETHUSD",1734901886277,3.02471,3306.1,3305.4,1.41498646]
["bitfinex","ETHUSD",1734901886508,3.02473,3306.1,3305.4,1.41498646]
["bitfinex","ETHUSD",1734901886824,3.02487,3306.0,3305.4,1.41498646]
["bitfinex","ETHUSD",1734901888216,3.0249,3305.9,3305.4,1.41498646]
["bitfinex","ETHUSD",1734901888580,3.02482,3306.0,3305.4,1.41498646]
["bitfinex","ETHUSD",1734901888779,3.0,3307.0,3305.4,1.41498646]
["bitfinex","ETHUSD",1734901889009,3.0,3306.8,3305.4,1.41498646]
["bitfinex","ETHUSD",1734901889223,3.90371787,3306.9,3305.4,1.41498646]
["bitfinex","ETHUSD",1734901889224,3.02427,3306.6,3305.8,1.3217]
["bitfinex","ETHUSD",1734901889394,3.02408,3306.8,3305.8,4.34664]
["bitfinex","ETHUSD",1734901889590,3.02408,3306.8,3306.0,2.7973787]
["bitfinex","ETHUSD",1734901889805,3.02408,3306.8,3306.2,0.7717]
["bitfinex","ETHUSD",1734901890006,3.02408,3306.8,3306.2,1.36624595]
["bitfinex","ETHUSD",1734901890316,3.02295,3308.1,3306.2,1.36624595]
["bitfinex","ETHUSD",1734901890472,3.02396,3307.0,3306.2,1.36624595]
["bitfinex","ETHUSD",1734901890908,3.02416,3306.7,3306.2,1.36624595]
["bitfinex","ETHUSD",1734901891113,3.02328,3307.7,3306.2,1.78260842]
["bitfinex","ETHUSD",1734901891412,3.02431,3306.6,3306.2,1.36624595]
["bitfinex","ETHUSD",1734901891628,2.7973787,3307.4,3305.7,0.7717]
["bitfinex","ETHUSD",1734901891831,3.02458,3306.3,3305.7,0.7717]
["bitfinex","ETHUSD",1734901891987,3.02415,3306.8,3305.7,0.7717]
["bitfinex","ETHUSD",1734901891988,3.02498,3305.8,3305.7,0.7717]
["bitfinex","ETHUSD",1734901892383,5.8215287,3306.8,3305.6,1.2331581]
["bitfinex","ETHUSD",1734901892614,3.02507,3305.7,3305.6,1.2331581]
["bitfinex","ETHUSD",1734901893644,3.02507,3305.7,3305.3,0.59806039]
["bitfinex","ETHUSD",1734901893848,3.02532,3305.5,3305.3,0.59806039]
["bitfinex","ETHUSD",1734901893977,3.02543,3305.4,3305.0,0.7717]
["bitfinex","ETHUSD",1734901894177,3.07068295,3305.4,3305.0,0.7717]
["bitfinex","ETHUSD",1734901894595,3.07068295,3305.4,3305.1,0.60236217]
["bitfinex","ETHUSD",1734901895622,3.07068295,3305.4,3305.0,0.7717]
["bitfinex","ETHUSD",1734901896018,3.07068295,3305.4,3305.0,1.37830415]
["bitfinex","ETHUSD",1734901896217,3.07060295,3305.4,3304.6,0.7717]
["bitfinex","ETHUSD",1734901896543,3.0259,3304.8,3304.7,0.20048581]
["bitfinex","ETHUSD",1734901896885,3.07073803,3304.8,3304.7,0.20048581]
["bitfinex","ETHUSD",1734901897286,0.04483803,3304.8,3304.5,1.2331581]
["bitfinex","ETHUSD",1734901897499,0.04483803,3304.8,3304.4,2.7973787]
["bitfinex","ETHUSD",1734901897719,0.04483803,3304.8,3304.4,5.8235787]
["bitfinex","ETHUSD",1734901897921,3.02496,3305.9,3304.8,0.7717]
["bitfinex","ETHUSD",1734901898223,3.02472,3306.1,3305.1,3.02561]
["bitfinex","ETHUSD",1734901898383,3.0248,3306.0,3305.2,1.35399887]
["bitfinex","ETHUSD",1734901898987,0.04330053,3305.9,3305.2,1.35399887]
["bitfinex","ETHUSD",1734901899197,0.04330053,3305.9,3305.3,2.7973787]
["bitfinex","ETHUSD",1734901899508,3.02462,3306.3,3305.4,0.7717]
["bitfinex","ETHUSD",1734901899509,3.02455,3306.3,3305.4,0.7717]
["bitfinex","ETHUSD",1734901899704,0.04325612,3305.8,3305.5,0.65944987]
["bitfinex","ETHUSD",1734901899916,3.02455,3306.3,3305.5,0.65944987]
["bitfinex","ETHUSD",1734901900319,3.0237,3307.2,3305.5,0.65944987]
["bitfinex","ETHUSD",1734901900498,3.02463,3306.2,3305.5,0.65944987]
["bitfinex","ETHUSD",1734901900922,3.02463,3306.2,3305.7,0.61175514]
["bitfinex","ETHUSD",1734901901237,3.02463,3306.2,3305.4,0.7717]
["bitfinex","ETHUSD",1734901901238,3.02525,3305.6,3305.4,0.7717]
["bitfinex","ETHUSD",1734901901439,3.02489,3305.9,3305.4,0.7717]
["bitfinex","ETHUSD",1734901901606,0.302463,3306.2,3305.4,0.7717]
["bitfinex","ETHUSD",1734901901607,0.04359129,3305.5,3305.4,0.7717]
["bitfinex","ETHUSD",1734901901785,3.02511,3305.7,3305.4,0.7717]
["bitfinex","ETHUSD",1734901901986,3.06885129,3305.5,3305.3,1.2331581]
["bitfinex","ETHUSD",1734901902288,3.02443,3306.4,3304.9,0.7717]
["bitfinex","ETHUSD",1734901902289,3.02535,3305.4,3304.9,0.7717]
["bitfinex","ETHUSD",1734901902522,3.06875301,3305.4,3304.9,1.36655252]
["bitfinex","ETHUSD",1734901902707,3.02554,3305.2,3304.9,1.36655252]
["bitfinex","ETHUSD",1734901902905,3.02554,3305.2,3304.9,0.7717]
["bitfinex","ETHUSD",1734901903087,0.04324403,3305.1,3304.9,0.97218581]
["bitfinex","ETHUSD",1734901903286,3.02582,3304.9,3304.6,0.7717]
["bitfinex","ETHUSD",1734901903717,0.04292129,3304.8,3304.6,0.7717]
["bitfinex","ETHUSD",1734901904235,0.04294402,3304.7,3304.6,0.7717]
["bitfinex","ETHUSD",1734901904398,3.02599,3304.7,3304.6,0.7717]
["bitfinex","ETHUSD",1734901904599,0.04285698,3304.7,3304.3,0.7717]
["bitfinex","ETHUSD",1734901904810,3.02553,3305.2,3304.2,1.2331581]
["bitfinex","ETHUSD",1734901905122,3.02635,3304.3,3304.2,1.2331581]
["bitfinex","ETHUSD",1734901905320,3.02635,3304.3,3303.9,0.7717]
["bitfinex","ETHUSD",1734901905623,3.02662,3304.1,3303.9,0.7717]
["bitfinex","ETHUSD",1734901906129,0.04198253,3304.0,3303.9,0.7717]
["bitfinex","ETHUSD",1734901906515,0.04198253,3304.0,3303.4,2.7973787]
["bitfinex","ETHUSD",1734901906516,3.02727,3303.3,3303.2,2.0048581]
["bitfinex","ETHUSD",1734901906822,0.04103734,3303.3,3303.2,1.2331581]
["bitfinex","ETHUSD",1734901907029,3.0,3304.2,3303.2,1.54042546]
["bitfinex","ETHUSD",1734901907191,0.04056826,3303.3,3303.2,1.2331581]
["bitfinex","ETHUSD",1734901907388,3.02727,3303.3,3303.2,1.2331581]
["bitfinex","ETHUSD",1734901907593,3.06788433,3303.3,3302.8,0.61587868]
["bitfinex","ETHUSD",1734901907787,0.82161614,3303.3,3302.8,0.61587868]
["bitfinex","ETHUSD",1734901908127,3.02764,3302.9,3302.7,0.7717]
["bitfinex","ETHUSD",1734901908310,0.04061433,3303.3,3302.5,0.60315392]
["bitfinex","ETHUSD",1734901908512,3.02799,3302.6,3302.5,0.60315392]
["bitfinex","ETHUSD",1734901908712,3.02765,3302.9,3302.5,0.60315392]
["bitfinex","ETHUSD",1734901908713,3.02769,3302.9,3302.5,0.60315392]
["bitfinex","ETHUSD",1734901908910,0.04038257,3302.6,3302.5,0.60315392]
["bitfinex","ETHUSD",1734901909435,0.03991602,3302.6,3302.5,0.60315392]
["bitfinex","ETHUSD",1734901909603,3.06782602,3302.6,3302.5,0.60315392]
["bitfinex","ETHUSD",1734901909926,3.02805,3302.5,3302.3,0.7927]
["bitfinex","ETHUSD",1734901910315,0.03982703,3302.4,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901910487,3.02828,3302.2,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901911008,0.03939417,3302.2,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901911208,3.02793,3302.6,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901911409,3.0,3303.6,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901911410,0.03939417,3302.2,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901911631,3.02819,3302.3,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901911922,3.0,3303.5,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901912123,0.03940954,3302.2,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901912310,3.02788,3302.7,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901912511,0.03939417,3302.2,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901912727,3.02778,3302.8,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901913028,0.03963204,3302.7,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901913531,0.03963204,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1734901913701,0.03963204,3302.7,3302.4,3.74557466]
["bitfinex","ETHUSD",1734901913901,3.0272,3303.4,3302.5,1.3645]
["bitfinex","ETHUSD",1734901914309,0.03951827,3303.3,3302.5,1.3645]
["bitfinex","ETHUSD",1734901914824,0.03951827,3303.3,3302.5,0.8145]
["bitfinex","ETHUSD",1734901914997,3.02746,3303.1,3302.5,0.8145]
["bitfinex","ETHUSD",1734901915198,3.02746,3303.1,3302.6,0.15319947]
["bitfinex","ETHUSD",1734901915400,0.03931893,3303.0,3302.6,0.15319947]
["bitfinex","ETHUSD",1734901915817,3.06687893,3303.0,3302.6,0.15319947]
["bitfinex","ETHUSD",1734901916233,3.06687893,3303.0,3302.1,0.81739117]
["bitfinex","ETHUSD",1734901916234,0.03931893,3303.0,3302.1,0.81739117]
["bitfinex","ETHUSD",1734901916432,3.02745,3303.1,3302.1,0.81739117]
["bitfinex","ETHUSD",1734901916638,3.02786,3302.7,3302.1,0.81739117]
["bitfinex","ETHUSD",1734901916938,3.02765,3302.9,3302.1,0.81739117]
["bitfinex","ETHUSD",1734901917099,0.03931531,3302.6,3302.1,0.81739117]
["bitfinex","ETHUSD",1734901917308,3.02783,3302.7,3302.1,0.81739117]
["bitfinex","ETHUSD",1734901917523,0.03949958,3302.5,3302.1,0.81739117]
["bitfinex","ETHUSD",1734901917729,0.03954407,3302.6,3302.3,0.7531]
["bitfinex","ETHUSD",1734901918075,3.0271,3303.5,3302.4,0.43497666]
["bitfinex","ETHUSD",1734901918736,3.0269,3303.8,3302.4,0.43497666]
["bitfinex","ETHUSD",1734901918912,3.8466666,3304.7,3302.6,3.02791]
["bitfinex","ETHUSD",1734901919116,3.02704,3303.6,3302.7,0.302791]
["bitfinex","ETHUSD",1734901919312,3.02654,3304.1,3302.7,0.302791]
["bitfinex","ETHUSD",1734901919543,3.02687,3303.8,3302.7,3.02779]
["bitfinex","ETHUSD",1734901919844,3.0271,3303.5,3302.5,0.7531]
["bitfinex","ETHUSD",1734901920513,3.02694,3303.7,3303.0,0.60751063]
["bitfinex","ETHUSD",1734901920918,3.02704,3303.6,3303.0,0.60751063]
["bitfinex","ETHUSD",1734901921150,3.0271,3303.5,3303.0,0.60751063]
["bitfinex","ETHUSD",1734901921445,3.02828,3302.2,3302.1,0.00289117]
["bitfinex","ETHUSD",1734901923119,3.02828,3302.2,3301.6,0.7531]
["bitfinex","ETHUSD",1734901923120,3.02828,3302.2,3301.6,0.74799117]
["bitfinex","ETHUSD",1734901923339,3.02863,3301.9,3301.6,0.74799117]
["bitfinex","ETHUSD",1734901923715,0.03780828,3301.8,3301.6,0.74799117]
["bitfinex","ETHUSD",1734901924525,0.03780828,3301.8,3301.4,0.62145058]
["bitfinex","ETHUSD",1734901924705,3.02874,3301.7,3301.4,0.62145058]
["bitfinex","ETHUSD",1734901924907,3.5966666,3302.9,3301.4,0.62145058]
["bitfinex","ETHUSD",1734901925126,3.02815,3302.4,3300.7,3.0]
["bitfinex","ETHUSD",1734901925326,3.02791,3302.6,3300.7,3.0]
["bitfinex","ETHUSD",1734901925537,3.02856,3301.9,3300.8,3.02953]
["bitfinex","ETHUSD",1734901925749,3.02856,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1734901926055,0.65966666,3302.8,3300.8,0.55]
["bitfinex","ETHUSD",1734901926056,0.03655097,3301.8,3300.8,0.55]
["bitfinex","ETHUSD",1734901926356,3.65966666,3302.8,3301.2,0.7531]
["bitfinex","ETHUSD",1734901926643,3.02837,3302.2,3301.2,0.7531]
["bitfinex","ETHUSD",1734901926810,3.02836,3302.2,3301.2,0.7531]
["bitfinex","ETHUSD",1734901927009,0.03668451,3302.1,3301.2,0.7531]
["bitfinex","ETHUSD",1734901927235,3.06507451,3302.1,3301.2,0.7531]
["bitfinex","ETHUSD",1734901927611,3.02891,3301.6,3301.2,1.131346]
["bitfinex","ETHUSD",1734901927916,3.02855,3301.9,3300.9,0.60635093]
["bitfinex","ETHUSD",1734901928117,3.02865,3301.8,3300.7,0.7779]
["bitfinex","ETHUSD",1734901928422,3.0293,3301.1,3300.7,0.7779]
["bitfinex","ETHUSD",1734901928734,3.02914,3301.3,3300.7,0.7779]
["bitfinex","ETHUSD",1734901928940,0.03364088,3301.0,3300.2,1.8395155]
["bitfinex","ETHUSD",1734901929148,3.02883,3301.6,3300.2,2.6528155]
["bitfinex","ETHUSD",1734901929453,3.0296,3300.8,3300.2,0.8133]
["bitfinex","ETHUSD",1734901929635,3.0296,3300.8,3300.2,1.42358447]
["bitfinex","ETHUSD",1734901929953,3.06310008,3300.7,3300.2,0.8133]
["bitfinex","ETHUSD",1734901930253,0.03344008,3300.7,3299.8,2.0464581]
["bitfinex","ETHUSD",1734901930466,3.03048,3299.8,3299.7,1.87e-06]
["bitfinex","ETHUSD",1734901930631,3.03076,3299.5,3299.4,3.05761611]
["bitfinex","ETHUSD",1734901931025,3.03076,3299.5,3298.5,0.8133]
["bitfinex","ETHUSD",1734901931026,3.03109,3299.2,3299.1,1.22228066]
["bitfinex","ETHUSD",1734901931416,0.02982399,3299.2,3299.1,1.22228066]
["bitfinex","ETHUSD",1734901931657,3.03083,3299.5,3299.1,1.22228066]
["bitfinex","ETHUSD",1734901931952,6.65752059,3299.2,3299.1,1.22228066]
["bitfinex","ETHUSD",1734901932151,9.6276966,3299.2,3299.1,1.22228066]
["bitfinex","ETHUSD",1734901932355,9.6578815,3299.2,3299.1,1.22228066]
["bitfinex","ETHUSD",1734901932852,3.03151,3298.7,3298.1,0.7627]
["bitfinex","ETHUSD",1734901933020,3.0314,3298.8,3298.1,0.7627]
["bitfinex","ETHUSD",1734901933221,0.02985562,3298.6,3298.1,0.7627]
["bitfinex","ETHUSD",1734901933427,3.0,3299.1,3298.1,0.7627]
["bitfinex","ETHUSD",1734901933630,0.03002656,3298.5,3297.7,0.7627]
["bitfinex","ETHUSD",1734901933835,3.03168,3298.5,3297.7,0.7627]
["bitfinex","ETHUSD",1734901934056,0.03024143,3298.4,3297.7,0.7627]
["bitfinex","ETHUSD",1734901934257,3.0,3298.8,3297.7,0.7627]
["bitfinex","ETHUSD",1734901934555,0.03015292,3298.3,3297.7,0.7627]
["bitfinex","ETHUSD",1734901934762,3.0,3298.8,3297.8,3.58231]
["bitfinex","ETHUSD",1734901934984,0.02900954,3298.2,3297.9,0.434501]
["bitfinex","ETHUSD",1734901935121,3.03141,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1734901935755,0.02918637,3298.7,3297.8,0.55]
["bitfinex","ETHUSD",1734901935978,0.02918637,3298.7,3298.0,0.55]
["bitfinex","ETHUSD",1734901936119,3.0,3298.9,3298.0,0.55]
["bitfinex","ETHUSD",1734901936317,0.0285243,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1734901936528,6.03133,3298.9,3297.8,0.55]
["bitfinex","ETHUSD",1734901936844,3.03088,3299.4,3297.6,0.59660341]
["bitfinex","ETHUSD",1734901936845,3.5966666,3298.7,3297.6,0.59660341]
["bitfinex","ETHUSD",1734901937177,3.03168,3298.5,3297.2,0.1666101]
["bitfinex","ETHUSD",1734901937380,3.03233,3297.8,3297.2,0.1666101]
["bitfinex","ETHUSD",1734901937715,0.02819741,3297.7,3297.2,0.1666101]
["bitfinex","ETHUSD",1734901938118,3.03223,3297.9,3297.2,0.1426101]
["bitfinex","ETHUSD",1734901938317,0.02803141,3297.6,3297.2,0.1426101]
["bitfinex","ETHUSD",1734901938553,3.03205,3298.1,3297.3,0.37744105]
["bitfinex","ETHUSD",1734901938855,6.03164,3298.6,3297.3,0.55]
["bitfinex","ETHUSD",1734901938856,0.02739415,3298.0,3297.3,0.55]
["bitfinex","ETHUSD",1734901939073,3.03186,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1734901939224,0.02734438,3297.9,3297.3,0.55]
["bitfinex","ETHUSD",1734901939422,3.03186,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1734901939646,0.02729976,3297.8,3297.3,3.58276]
["bitfinex","ETHUSD",1734901939843,3.0,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1734901940015,0.02725514,3297.7,3297.5,0.55]
["bitfinex","ETHUSD",1734901940222,3.0,3298.6,3297.5,0.55]
["bitfinex","ETHUSD",1734901940534,0.02721052,3297.6,3297.3,0.55]
["bitfinex","ETHUSD",1734901940765,3.03194,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1734901940961,3.03194,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1734901941161,0.02741662,3298.2,3297.5,1.3127]
["bitfinex","ETHUSD",1734901941765,3.03207,3298.1,3297.5,1.3127]
["bitfinex","ETHUSD",1734901942165,0.02739433,3298.0,3297.5,1.3127]
["bitfinex","ETHUSD",1734901942757,3.0,3298.7,3297.5,1.3127]
["bitfinex","ETHUSD",1734901942987,0.02737026,3297.9,3297.5,1.3127]
["bitfinex","ETHUSD",1734901943192,3.03157,3298.7,3297.5,1.3127]
["bitfinex","ETHUSD",1734901943365,3.03198,3298.2,3297.5,1.3127]
["bitfinex","ETHUSD",1734901943765,0.02748009,3298.1,3297.5,1.3127]
["bitfinex","ETHUSD",1734901944080,3.03186,3298.3,3297.5,1.3127]
["bitfinex","ETHUSD",1734901944401,0.02750415,3298.2,3297.5,1.3127]
["bitfinex","ETHUSD",1734901945161,0.02750415,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1734901945356,3.5966666,3299.0,3297.9,0.55]
["bitfinex","ETHUSD",1734901945580,3.03131,3298.9,3297.9,0.55]
["bitfinex","ETHUSD",1734901945781,3.03131,3298.9,3297.5,0.7627]
["bitfinex","ETHUSD",1734901945782,0.02663924,3298.9,3297.6,0.55]
["bitfinex","ETHUSD",1734901946120,3.03158,3298.7,3297.6,3.5825]
["bitfinex","ETHUSD",1734901946755,3.03141,3298.8,3297.7,3.03235]
["bitfinex","ETHUSD",1734901947014,3.03067,3299.6,3297.9,0.55]
["bitfinex","ETHUSD",1734901947214,3.03154,3298.7,3297.9,0.55]
["bitfinex","ETHUSD",1734901947372,3.03154,3298.7,3297.6,0.55]
["bitfinex","ETHUSD",1734901948010,3.03048,3299.9,3298.0,3.5966666]
["bitfinex","ETHUSD",1734901948207,0.25,3301.2,3298.5,3.03163]
["bitfinex","ETHUSD",1734901948208,3.03062,3299.7,3298.5,3.03163]
["bitfinex","ETHUSD",1734901948367,3.03071,3299.6,3298.6,0.908163]
["bitfinex","ETHUSD",1734901948570,3.03049,3299.8,3298.8,0.55]
["bitfinex","ETHUSD",1734901948832,3.5966666,3300.5,3298.7,1.38369922]
["bitfinex","ETHUSD",1734901949129,3.03078,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1734901949404,3.03077,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1734901949575,3.03077,3299.5,3298.9,0.19336992]
["bitfinex","ETHUSD",1734901950171,3.0,3300.2,3298.9,0.19336992]
["bitfinex","ETHUSD",1734901950413,3.03021,3300.1,3298.9,0.19336992]
["bitfinex","ETHUSD",1734901950704,3.02965,3300.8,3299.0,0.55]
["bitfinex","ETHUSD",1734901950705,3.03049,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1734901950906,3.0303,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1734901951086,3.0303,3300.0,3299.1,0.37746399]
["bitfinex","ETHUSD",1734901951087,0.28037712,3300.0,3299.1,0.37746399]
["bitfinex","ETHUSD",1734901951279,3.03039,3299.9,3299.0,0.55]
["bitfinex","ETHUSD",1734901951683,3.03021,3300.1,3299.0,3.58114]
["bitfinex","ETHUSD",1734901951893,3.02956,3300.8,3299.2,0.55]
["bitfinex","ETHUSD",1734901951894,3.03031,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1734901952269,3.03019,3300.2,3299.2,0.55]
["bitfinex","ETHUSD",1734901952483,3.03027,3300.1,3299.2,0.55]
["bitfinex","ETHUSD",1734901952680,3.03031,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1734901952886,3.0,3300.5,3299.2,0.55]
["bitfinex","ETHUSD",1734901953085,3.03012,3300.2,3299.2,0.55]
["bitfinex","ETHUSD",1734901953286,3.02993,3300.4,3299.4,0.55]
["bitfinex","ETHUSD",1734901953485,3.0,3300.3,3299.3,0.79]
["bitfinex","ETHUSD",1734901953690,3.0,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1734901954086,0.02660633,3300.2,3299.4,0.60838001]
["bitfinex","ETHUSD",1734901954291,0.02660633,3300.2,3298.9,0.79]
["bitfinex","ETHUSD",1734901954292,0.30565763,3300.2,3298.9,0.79]
["bitfinex","ETHUSD",1734901954491,3.0,3299.9,3298.9,0.79]
["bitfinex","ETHUSD",1734901954916,3.03113,3299.1,3298.9,0.79]
["bitfinex","ETHUSD",1734901955111,3.03132,3298.9,3298.5,0.79]
["bitfinex","ETHUSD",1734901955288,3.0,3299.5,3298.5,0.79]
["bitfinex","ETHUSD",1734901955490,3.03112,3299.2,3298.5,0.79]
["bitfinex","ETHUSD",1734901955902,3.03117,3299.1,3298.5,0.79]
["bitfinex","ETHUSD",1734901956918,0.3,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1734901956919,3.03106,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1734901957228,0.28189388,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1734901957891,2.04772294,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1734901958224,3.0,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1734901958439,3.03085,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1734901958730,3.03097,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1734901959449,3.03106,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1734901959627,3.02971,3300.7,3298.7,0.79]
["bitfinex","ETHUSD",1734901959829,3.03058,3299.7,3298.8,0.98866666]
["bitfinex","ETHUSD",1734901961129,3.02947,3300.9,3298.8,0.98866666]
["bitfinex","ETHUSD",1734901961331,3.60519468,3301.6,3299.2,0.55]
["bitfinex","ETHUSD",1734901961332,3.02966,3300.7,3299.2,0.55]
["bitfinex","ETHUSD",1734901961637,3.02919,3301.3,3299.5,0.79]
["bitfinex","ETHUSD",1734901961797,3.0,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1734901961997,5.06519949,3301.4,3299.6,0.55]
["bitfinex","ETHUSD",1734901961998,3.0,3300.7,3299.6,0.55]
["bitfinex","ETHUSD",1734901962197,3.03003,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1734901962559,3.3,3300.7,3299.6,0.61932718]
["bitfinex","ETHUSD",1734901962701,3.3,3300.7,3299.5,0.79]
["bitfinex","ETHUSD",1734901963244,3.03026,3300.1,3299.5,0.79]
["bitfinex","ETHUSD",1734901964341,3.5966666,3302.2,3300.0,0.79]
["bitfinex","ETHUSD",1734901964542,3.02947,3301.0,3300.1,0.55]
["bitfinex","ETHUSD",1734901964703,3.02915,3301.3,3300.1,0.55]
["bitfinex","ETHUSD",1734901964902,3.02915,3301.3,3300.3,0.55]
["bitfinex","ETHUSD",1734901965139,3.0292,3301.2,3300.4,0.79]
["bitfinex","ETHUSD",1734901965952,3.02904,3301.4,3300.5,0.55]
["bitfinex","ETHUSD",1734901966144,3.02945,3301.0,3300.6,0.59971707]
["bitfinex","ETHUSD",1734901966321,0.35966666,3302.1,3300.5,0.55]
["bitfinex","ETHUSD",1734901966646,3.02941,3301.0,3300.4,0.79]
["bitfinex","ETHUSD",1734901967606,3.0,3301.6,3300.4,0.79]
["bitfinex","ETHUSD",1734901967810,3.0,3301.6,3300.5,0.55]
["bitfinex","ETHUSD",1734901967811,3.0292,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1734901968265,3.0,3301.3,3300.5,0.55]
["bitfinex","ETHUSD",1734901968543,3.0293,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1734901969509,0.7813969,3301.1,3300.5,0.74537452]
["bitfinex","ETHUSD",1734901969713,3.0,3301.4,3300.5,0.74537452]
["bitfinex","ETHUSD",1734901970267,3.02984,3300.5,3300.4,0.79]
["bitfinex","ETHUSD",1734901970771,3.02977,3300.6,3300.4,0.79]
["bitfinex","ETHUSD",1734901973441,3.03007,3300.3,3300.0,0.8108]
["bitfinex","ETHUSD",1734901974155,3.02987,3300.5,3300.0,0.8108]
["bitfinex","ETHUSD",1734901974536,0.302987,3300.5,3300.0,0.8108]
["bitfinex","ETHUSD",1734901974749,3.02994,3300.4,3300.0,0.8108]
["bitfinex","ETHUSD",1734901975664,3.02994,3300.4,3300.2,0.59249817]
["bitfinex","ETHUSD",1734901976275,3.02994,3300.4,3300.0,0.8108]
["bitfinex","ETHUSD",1734901976476,3.03,3300.4,3300.0,0.8108]
["bitfinex","ETHUSD",1734901977679,3.0,3301.3,3300.1,0.55]
["bitfinex","ETHUSD",1734901977844,3.0,3300.9,3300.1,1.1561544]
["bitfinex","ETHUSD",1734901978197,3.0,3301.0,3300.1,0.6061544]
["bitfinex","ETHUSD",1734901978413,3.02976,3300.6,3300.1,0.6061544]
["bitfinex","ETHUSD",1734901979717,3.0292,3301.2,3300.1,0.6061544]
["bitfinex","ETHUSD",1734901979864,3.60292,3301.1,3300.1,0.6061544]
["bitfinex","ETHUSD",1734901980260,0.28271189,3301.0,3300.1,0.6061544]
["bitfinex","ETHUSD",1734901980606,3.02998,3300.4,3300.1,0.6061544]
["bitfinex","ETHUSD",1734901981527,3.02961,3300.8,3300.1,0.6061544]
["bitfinex","ETHUSD",1734901981821,3.60292,3301.1,3300.1,0.6061544]
["bitfinex","ETHUSD",1734901981822,3.0,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1734901981983,3.0294,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1734901982163,3.0294,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1734901982366,3.02894,3301.5,3300.5,3.02976]
["bitfinex","ETHUSD",1734901982588,3.02894,3301.5,3300.7,3.34677789]
["bitfinex","ETHUSD",1734901983111,3.02837,3302.2,3301.3,2.79677789]
["bitfinex","ETHUSD",1734901983402,4.90787832,3302.9,3301.5,0.55]
["bitfinex","ETHUSD",1734901983403,3.02838,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734901983766,3.02745,3303.1,3301.7,0.55]
["bitfinex","ETHUSD",1734901984009,3.0282,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1734901984886,0.15553054,3303.8,3302.3,0.55]
["bitfinex","ETHUSD",1734901985089,3.02736,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1734901985310,0.28207796,3303.7,3302.5,0.55]
["bitfinex","ETHUSD",1734901985492,3.0274,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734901985707,3.02721,3303.4,3302.5,1.16405957]
["bitfinex","ETHUSD",1734901985925,3.02729,3303.3,3302.5,1.66436053]
["bitfinex","ETHUSD",1734901986339,3.02729,3303.3,3302.5,1.05030096]
["bitfinex","ETHUSD",1734901986537,3.02762,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1734901987358,3.02652,3304.2,3302.5,0.55]
["bitfinex","ETHUSD",1734901987359,3.02766,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1734901987656,3.02654,3304.1,3302.5,0.55]
["bitfinex","ETHUSD",1734901987835,3.02755,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1734901988217,3.02716,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1734901988423,3.0274,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734901988940,7.02425521,3304.7,3302.5,0.55]
["bitfinex","ETHUSD",1734901989168,6.77425521,3304.7,3302.5,0.55]
["bitfinex","ETHUSD",1734901989303,0.36141984,3305.8,3302.5,0.55]
["bitfinex","ETHUSD",1734901989304,3.02623,3304.5,3303.0,3.02751]
["bitfinex","ETHUSD",1734901989502,0.28137434,3304.6,3303.1,1.3554]
["bitfinex","ETHUSD",1734901989823,3.02658,3304.1,3303.3,0.55]
["bitfinex","ETHUSD",1734901990024,0.30791629,3304.5,3303.3,0.55]
["bitfinex","ETHUSD",1734901990223,4.1911023,3305.1,3303.1,0.8054]
["bitfinex","ETHUSD",1734901990469,3.02608,3304.6,3303.1,0.8054]
["bitfinex","ETHUSD",1734901990762,3.02736,3303.2,3302.7,0.59658677]
["bitfinex","ETHUSD",1734901991351,0.02680702,3303.1,3302.7,0.59658677]
["bitfinex","ETHUSD",1734901992129,3.02791,3302.6,3302.5,0.8054]
["bitfinex","ETHUSD",1734901992328,3.0,3303.1,3302.1,0.8054]
["bitfinex","ETHUSD",1734901992561,3.0,3302.9,3302.1,0.8054]
["bitfinex","ETHUSD",1734901992761,3.02846,3302.0,3301.9,1.21711231]
["bitfinex","ETHUSD",1734901993960,3.02846,3302.0,3301.4,0.8054]
["bitfinex","ETHUSD",1734901994159,3.0,3302.3,3301.4,0.8054]
["bitfinex","ETHUSD",1734901994560,0.602755,3302.8,3301.4,0.8054]
["bitfinex","ETHUSD",1734901994763,3.02851,3302.0,3301.4,0.8054]
["bitfinex","ETHUSD",1734901995338,3.0,3302.5,3301.4,0.8054]
["bitfinex","ETHUSD",1734901995571,3.02745,3303.1,3301.6,3.59706272]
["bitfinex","ETHUSD",1734901995776,3.84706272,3303.9,3301.6,3.59706272]
["bitfinex","ETHUSD",1734901995777,3.0,3303.3,3301.6,3.59706272]
["bitfinex","ETHUSD",1734901995949,3.02823,3302.3,3301.6,3.59706272]
["bitfinex","ETHUSD",1734901996148,3.0,3302.8,3301.7,0.35970627]
["bitfinex","ETHUSD",1734901996459,3.02736,3303.2,3301.5,0.55]
["bitfinex","ETHUSD",1734901996460,3.0,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1734901996647,3.0,3302.8,3301.5,0.55]
["bitfinex","ETHUSD",1734901996850,3.02874,3301.8,3301.4,0.8054]
["bitfinex","ETHUSD",1734901997172,3.02727,3303.3,3301.4,0.8054]
["bitfinex","ETHUSD",1734901997173,3.02845,3302.1,3301.4,0.8054]
["bitfinex","ETHUSD",1734901997360,3.02791,3302.6,3301.4,0.8054]
["bitfinex","ETHUSD",1734901997552,3.02858,3301.9,3301.4,0.8054]
["bitfinex","ETHUSD",1734901997752,0.33093886,3302.5,3301.4,0.8054]
["bitfinex","ETHUSD",1734901997753,3.02865,3301.8,3301.4,0.8054]
["bitfinex","ETHUSD",1734901998074,1.7642733,3302.1,3301.4,0.8054]
["bitfinex","ETHUSD",1734901998248,3.0,3302.3,3301.4,0.8054]
["bitfinex","ETHUSD",1734901998444,3.02867,3301.8,3301.4,0.8054]
["bitfinex","ETHUSD",1734901998669,3.02845,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734901998863,3.02855,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1734901999069,3.0,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734901999273,3.0,3302.3,3301.4,1.30759744]
["bitfinex","ETHUSD",1734901999274,3.02892,3301.5,3301.4,0.8054]
["bitfinex","ETHUSD",1734901999479,3.02906,3301.4,3300.9,1.42448704]
["bitfinex","ETHUSD",1734901999679,3.02906,3301.4,3300.9,1.92664202]
["bitfinex","ETHUSD",1734902000280,1.50537891,3305.1,3300.9,1.92664202]
["bitfinex","ETHUSD",1734902000281,3.02938,3301.0,3300.9,0.8054]
["bitfinex","ETHUSD",1734902000500,3.02965,3300.8,3300.4,1.21711231]
["bitfinex","ETHUSD",1734902000703,3.02968,3300.7,3300.4,2.02251231]
["bitfinex","ETHUSD",1734902001202,3.02968,3300.7,3300.4,0.8054]
["bitfinex","ETHUSD",1734902001577,3.03008,3300.3,3300.1,0.8054]
["bitfinex","ETHUSD",1734902001807,3.03011,3300.2,3300.1,0.8054]
["bitfinex","ETHUSD",1734902002133,3.0,3301.3,3299.6,4.81417503]
["bitfinex","ETHUSD",1734902002134,3.03027,3300.1,3299.6,4.81417503]
["bitfinex","ETHUSD",1734902002293,3.0292,3301.2,3299.7,1.46947565]
["bitfinex","ETHUSD",1734902002627,3.0292,3301.2,3299.3,3.64843699]
["bitfinex","ETHUSD",1734902002628,6.03067,3299.6,3299.5,1.21711231]
["bitfinex","ETHUSD",1734902002975,3.03067,3299.6,3299.5,1.21711231]
["bitfinex","ETHUSD",1734902003211,3.0,3300.7,3299.5,1.21711231]
["bitfinex","ETHUSD",1734902003429,3.03066,3299.7,3299.5,1.21711231]
["bitfinex","ETHUSD",1734902003772,0.011,3311.8,3299.5,1.21711231]
["bitfinex","ETHUSD",1734902003773,3.02971,3300.7,3299.6,0.8054]
["bitfinex","ETHUSD",1734902004005,3.03038,3300.0,3299.6,0.8054]
["bitfinex","ETHUSD",1734902004210,3.0304,3299.9,3299.6,0.8054]
["bitfinex","ETHUSD",1734902004371,0.28160793,3300.6,3299.7,0.55]
["bitfinex","ETHUSD",1734902004574,3.02985,3300.5,3299.9,0.55]
["bitfinex","ETHUSD",1734902006104,3.02992,3300.5,3300.0,0.8054]
["bitfinex","ETHUSD",1734902007725,3.02968,3300.7,3300.0,0.8054]
["bitfinex","ETHUSD",1734902008021,3.02949,3300.9,3300.1,0.55]
["bitfinex","ETHUSD",1734902008251,3.02932,3301.1,3300.1,0.55]
["bitfinex","ETHUSD",1734902008386,0.31661689,3302.8,3300.9,0.78]
["bitfinex","ETHUSD",1734902008744,0.31661689,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1734902008745,3.02821,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1734902009046,0.31661689,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1734902009222,3.02782,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1734902009385,3.0278,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1734902009590,3.02818,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1734902010091,3.02822,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1734902011330,3.02784,3302.7,3301.9,0.19943454]
["bitfinex","ETHUSD",1734902011529,3.02818,3302.4,3301.9,0.19943454]
["bitfinex","ETHUSD",1734902011826,3.02784,3302.7,3301.9,0.19943454]
["bitfinex","ETHUSD",1734902011827,3.02828,3302.2,3301.9,0.19943454]
["bitfinex","ETHUSD",1734902012210,3.0,3302.5,3301.7,0.8272]
["bitfinex","ETHUSD",1734902012623,3.02862,3301.9,3301.7,0.8272]
["bitfinex","ETHUSD",1734902012849,3.0,3302.5,3301.7,0.8272]
["bitfinex","ETHUSD",1734902012850,3.02865,3301.8,3301.7,0.8272]
["bitfinex","ETHUSD",1734902014132,3.02899,3301.5,3301.1,0.8272]
["bitfinex","ETHUSD",1734902014419,3.02902,3301.4,3301.1,0.8272]
["bitfinex","ETHUSD",1734902014626,3.0292,3301.2,3301.1,0.8272]
["bitfinex","ETHUSD",1734902016432,3.0288,3301.7,3301.1,0.8272]
["bitfinex","ETHUSD",1734902016838,3.02883,3301.6,3301.1,0.8272]
["bitfinex","ETHUSD",1734902017199,3.02892,3301.6,3301.1,0.8272]
["bitfinex","ETHUSD",1734902017623,3.02895,3301.5,3301.1,0.8272]
["bitfinex","ETHUSD",1734902018720,3.02903,3301.4,3301.1,0.8272]
["bitfinex","ETHUSD",1734902019021,3.0292,3301.2,3301.1,0.8272]
["bitfinex","ETHUSD",1734902019555,0.30292,3301.2,3300.3,0.8272]
["bitfinex","ETHUSD",1734902019751,3.0,3301.8,3300.3,0.8272]
["bitfinex","ETHUSD",1734902019952,3.02973,3300.7,3300.3,0.8272]
["bitfinex","ETHUSD",1734902020261,3.02861,3301.9,3300.3,0.8272]
["bitfinex","ETHUSD",1734902020262,3.0,3301.4,3300.3,3.85719]
["bitfinex","ETHUSD",1734902020556,3.0,3301.9,3300.3,0.8272]
["bitfinex","ETHUSD",1734902020702,3.02898,3301.5,3300.5,0.55]
["bitfinex","ETHUSD",1734902020896,3.0,3302.1,3300.7,1.3772]
["bitfinex","ETHUSD",1734902020897,3.02904,3301.4,3300.7,1.3772]
["bitfinex","ETHUSD",1734902021857,0.15014874,3302.9,3300.7,1.3772]
["bitfinex","ETHUSD",1734902021858,3.02926,3301.2,3300.7,1.3772]
["bitfinex","ETHUSD",1734902022263,3.02956,3300.8,3300.7,0.8272]
["bitfinex","ETHUSD",1734902023622,3.02932,3301.1,3300.2,4.2187464]
["bitfinex","ETHUSD",1734902023939,3.02975,3300.6,3300.4,1.3772]
["bitfinex","ETHUSD",1734902024346,3.02932,3301.1,3300.4,0.8272]
["bitfinex","ETHUSD",1734902024347,3.02984,3300.5,3300.4,0.8272]
["bitfinex","ETHUSD",1734902024644,3.02934,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1734902024811,3.0,3301.7,3300.5,0.55]
["bitfinex","ETHUSD",1734902025009,6.02874,3301.7,3300.5,0.55]
["bitfinex","ETHUSD",1734902025211,3.02964,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1734902025574,3.02967,3300.7,3299.9,0.8272]
["bitfinex","ETHUSD",1734902025717,3.03011,3300.3,3299.9,0.8272]
["bitfinex","ETHUSD",1734902026050,3.0303,3300.0,3299.9,0.8272]
["bitfinex","ETHUSD",1734902026752,3.03067,3299.6,3299.4,0.8272]
["bitfinex","ETHUSD",1734902026915,3.03076,3299.5,3299.4,0.8272]
["bitfinex","ETHUSD",1734902027326,3.0297,3300.7,3299.0,4.81417503]
["bitfinex","ETHUSD",1734902027327,3.0,3300.4,3299.1,0.7914]
["bitfinex","ETHUSD",1734902027521,3.03056,3299.8,3299.2,0.20085123]
["bitfinex","ETHUSD",1734902027748,3.0,3300.7,3299.2,0.20085123]
["bitfinex","ETHUSD",1734902028053,3.0305,3299.8,3299.2,0.20085123]
["bitfinex","ETHUSD",1734902028633,3.02975,3300.6,3299.3,0.55]
["bitfinex","ETHUSD",1734902028820,3.0,3300.7,3299.4,0.8076]
["bitfinex","ETHUSD",1734902029024,3.0291,3301.3,3299.5,0.55]
["bitfinex","ETHUSD",1734902029225,6.05858,3301.1,3299.5,0.55]
["bitfinex","ETHUSD",1734902029419,3.03039,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1734902030555,3.0,3300.9,3299.5,0.55]
["bitfinex","ETHUSD",1734902030756,3.0,3301.0,3299.5,0.55]
["bitfinex","ETHUSD",1734902030927,3.03013,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1734902031226,3.03022,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1734902031427,3.03046,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1734902031666,0.602874,3301.6,3299.9,0.55]
["bitfinex","ETHUSD",1734902031862,6.62560272,3302.0,3299.9,0.55]
["bitfinex","ETHUSD",1734902031863,3.02965,3300.8,3299.9,0.55]
["bitfinex","ETHUSD",1734902032468,0.28240679,3301.5,3300.0,3.0]
["bitfinex","ETHUSD",1734902032654,3.02884,3301.6,3300.8,0.8076]
["bitfinex","ETHUSD",1734902032870,3.029,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1734902033161,3.02893,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1734902033538,3.59706272,3302.8,3300.9,0.55]
["bitfinex","ETHUSD",1734902033539,9.08127,3303.5,3301.1,4.14706272]
["bitfinex","ETHUSD",1734902033879,3.02839,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734902036748,3.02831,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1734902037068,3.0284,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734902038141,3.02791,3302.6,3301.5,0.55]
["bitfinex","ETHUSD",1734902038372,3.59503068,3303.0,3301.5,0.55]
["bitfinex","ETHUSD",1734902038675,3.02872,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1734902039368,3.02892,3301.5,3301.4,0.8076]
["bitfinex","ETHUSD",1734902040438,3.0,3302.5,3300.9,0.62077002]
["bitfinex","ETHUSD",1734902040639,3.02839,3302.1,3301.0,0.55]
["bitfinex","ETHUSD",1734902040938,3.31065357,3302.4,3301.4,0.55]
["bitfinex","ETHUSD",1734902041137,3.02822,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1734902041461,3.028,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1734902042369,3.02686,3303.8,3301.8,0.55]
["bitfinex","ETHUSD",1734902042568,3.02686,3303.8,3301.7,0.7955]
["bitfinex","ETHUSD",1734902042569,3.02686,3303.8,3302.2,0.7955]
["bitfinex","ETHUSD",1734902042780,3.02755,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1734902044056,6.05308,3304.1,3302.3,0.55]
["bitfinex","ETHUSD",1734902044258,0.605308,3304.0,3302.5,0.55]
["bitfinex","ETHUSD",1734902044573,3.02741,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734902044757,3.02672,3303.9,3302.5,0.55]
["bitfinex","ETHUSD",1734902044960,3.30885885,3303.8,3302.4,0.7955]
["bitfinex","ETHUSD",1734902045276,3.028,3302.5,3302.4,0.7955]
["bitfinex","ETHUSD",1734902045453,3.0,3303.6,3301.9,1.3455]
["bitfinex","ETHUSD",1734902045655,3.02811,3302.4,3302.0,0.55626123]
["bitfinex","ETHUSD",1734902045855,3.02727,3303.3,3302.0,0.55626123]
["bitfinex","ETHUSD",1734902045856,3.02745,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1734902046061,3.02755,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734902046476,3.0,3303.2,3302.1,0.55]
["bitfinex","ETHUSD",1734902046788,3.02803,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1734902046958,3.0282,3302.3,3302.1,0.92369637]
["bitfinex","ETHUSD",1734902047147,3.0282,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1734902047548,3.0282,3302.3,3301.9,0.7955]
["bitfinex","ETHUSD",1734902048383,3.0,3303.2,3301.9,0.7955]
["bitfinex","ETHUSD",1734902048681,3.028,3302.6,3301.9,0.7955]
["bitfinex","ETHUSD",1734902048987,3.02809,3302.5,3301.9,0.7955]
["bitfinex","ETHUSD",1734902049786,3.0,3303.8,3302.2,0.55]
["bitfinex","ETHUSD",1734902049991,3.02769,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1734902050162,3.02774,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1734902051385,3.02757,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1734902051595,3.02765,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1734902052353,0.602678,3303.7,3302.3,0.817]
["bitfinex","ETHUSD",1734902052559,3.0,3304.0,3302.5,0.817]
["bitfinex","ETHUSD",1734902052791,3.02753,3303.1,3302.5,0.817]
["bitfinex","ETHUSD",1734902053564,3.61911766,3304.2,3302.5,0.817]
["bitfinex","ETHUSD",1734902053762,3.02791,3302.6,3302.5,1.367]
["bitfinex","ETHUSD",1734902053972,3.02775,3302.8,3302.5,1.367]
["bitfinex","ETHUSD",1734902054696,3.02717,3303.5,3301.8,5.44801539]
["bitfinex","ETHUSD",1734902054697,3.02817,3302.4,3301.8,0.5927939]
["bitfinex","ETHUSD",1734902054895,3.02791,3302.6,3301.9,0.817]
["bitfinex","ETHUSD",1734902055104,3.02819,3302.3,3301.9,0.817]
["bitfinex","ETHUSD",1734902055424,3.0281,3302.4,3301.9,0.817]
["bitfinex","ETHUSD",1734902055566,3.02832,3302.2,3301.9,0.817]
["bitfinex","ETHUSD",1734902056993,3.02809,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1734902057173,3.0,3303.4,3302.0,4.14706272]
["bitfinex","ETHUSD",1734902057500,3.02763,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1734902057696,3.02729,3303.3,3302.3,0.817]
["bitfinex","ETHUSD",1734902057913,3.02729,3303.3,3302.5,0.817]
["bitfinex","ETHUSD",1734902058061,3.02729,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1734902058261,3.59706272,3304.7,3302.6,0.55]
["bitfinex","ETHUSD",1734902058461,3.02636,3304.3,3302.9,0.817]
["bitfinex","ETHUSD",1734902058664,3.02636,3304.3,3303.1,0.55]
["bitfinex","ETHUSD",1734902058665,3.02708,3303.6,3303.1,0.55]
["bitfinex","ETHUSD",1734902059683,3.02711,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1734902060487,3.0272,3303.4,3303.1,1.15366164]
["bitfinex","ETHUSD",1734902060843,3.0272,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1734902061535,0.44934722,3304.2,3302.9,0.817]
["bitfinex","ETHUSD",1734902061536,3.44934722,3304.2,3302.9,0.817]
["bitfinex","ETHUSD",1734902061684,3.02755,3303.0,3302.9,1.367]
["bitfinex","ETHUSD",1734902062912,0.64493472,3304.1,3302.5,0.817]
["bitfinex","ETHUSD",1734902063215,3.02775,3302.8,3302.5,0.817]
["bitfinex","ETHUSD",1734902063406,3.0,3303.9,3302.5,0.817]
["bitfinex","ETHUSD",1734902063603,3.02782,3302.7,3302.5,0.817]
["bitfinex","ETHUSD",1734902063902,3.02745,3303.1,3302.5,0.817]
["bitfinex","ETHUSD",1734902064426,3.59706272,3304.3,3302.5,0.817]
["bitfinex","ETHUSD",1734902064578,3.02791,3302.6,3302.5,0.817]
["bitfinex","ETHUSD",1734902066138,3.02828,3302.2,3301.5,1.65456831]
["bitfinex","ETHUSD",1734902066427,3.02844,3302.1,3301.6,4.14706272]
["bitfinex","ETHUSD",1734902066639,3.02844,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1734902066783,3.02844,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1734902067184,3.02846,3302.0,3301.9,0.817]
["bitfinex","ETHUSD",1734902067389,3.02874,3301.8,3301.6,0.8124]
["bitfinex","ETHUSD",1734902068145,3.02782,3302.7,3301.6,0.8124]
["bitfinex","ETHUSD",1734902068547,3.02855,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1734902070022,3.02855,3301.9,3301.7,0.74597805]
["bitfinex","ETHUSD",1734902070540,3.02838,3302.1,3301.7,0.74597805]
["bitfinex","ETHUSD",1734902070749,3.02847,3302.0,3301.7,0.74597805]
["bitfinex","ETHUSD",1734902074284,3.0,3303.3,3301.7,0.74597805]
["bitfinex","ETHUSD",1734902074484,3.0277,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1734902074695,3.02846,3302.0,3301.9,0.21083781]
["bitfinex","ETHUSD",1734902074922,3.02855,3301.9,3301.8,1.3624]
["bitfinex","ETHUSD",1734902076689,3.02839,3302.1,3301.8,1.3624]
["bitfinex","ETHUSD",1734902077403,3.0281,3302.4,3301.8,1.3624]
["bitfinex","ETHUSD",1734902077599,3.02847,3302.0,3301.8,1.3624]
["bitfinex","ETHUSD",1734902078791,3.02847,3302.0,3301.8,0.8124]
["bitfinex","ETHUSD",1734902079428,3.02874,3301.7,3301.6,1.21711231]
["bitfinex","ETHUSD",1734902080297,3.02874,3301.7,3301.4,3.77208224]
["bitfinex","ETHUSD",1734902080722,3.02852,3302.0,3301.4,3.77208224]
["bitfinex","ETHUSD",1734902080931,3.02886,3301.6,3301.4,3.77208224]
["bitfinex","ETHUSD",1734902081127,3.02886,3301.6,3301.5,0.84550397]
["bitfinex","ETHUSD",1734902081516,3.02886,3301.6,3301.4,3.77208224]
["bitfinex","ETHUSD",1734902082111,3.02886,3301.6,3301.5,2.55496993]
["bitfinex","ETHUSD",1734902083026,3.02886,3301.6,3301.5,1.53298196]
["bitfinex","ETHUSD",1734902083359,3.02852,3302.0,3301.5,1.53298196]
["bitfinex","ETHUSD",1734902083634,3.02852,3302.0,3301.4,1.02198797]
["bitfinex","ETHUSD",1734902083857,3.02886,3301.6,3301.4,1.02198797]
["bitfinex","ETHUSD",1734902083995,6.0277,3302.9,3301.4,1.85039523]
["bitfinex","ETHUSD",1734902084333,3.0,3303.1,3301.5,3.34363705]
["bitfinex","ETHUSD",1734902084629,3.02846,3302.1,3301.5,3.34363705]
["bitfinex","ETHUSD",1734902084993,3.02892,3301.5,3301.4,1.85039523]
["bitfinex","ETHUSD",1734902085197,3.02892,3301.5,3301.4,1.02198797]
["bitfinex","ETHUSD",1734902085817,3.02901,3301.4,3301.3,2.8e-07]
["bitfinex","ETHUSD",1734902086033,6.02901,3301.4,3301.3,1.49e-06]
["bitfinex","ETHUSD",1734902086233,3.0292,3301.2,3301.1,0.92079348]
["bitfinex","ETHUSD",1734902086538,6.0292,3301.2,3301.1,3.48e-06]
["bitfinex","ETHUSD",1734902086694,7.51811919,3301.2,3301.1,3.48e-06]
["bitfinex","ETHUSD",1734902086897,3.02929,3301.1,3301.0,3.05761611]
["bitfinex","ETHUSD",1734902087384,3.0,3301.0,3300.0,0.8124]
["bitfinex","ETHUSD",1734902087631,3.02986,3300.5,3300.0,0.8124]
["bitfinex","ETHUSD",1734902087811,3.02995,3300.4,3300.0,0.8124]
["bitfinex","ETHUSD",1734902088134,3.0,3301.1,3300.0,0.8124]
["bitfinex","ETHUSD",1734902088299,3.03021,3300.1,3300.0,0.8124]
["bitfinex","ETHUSD",1734902088633,3.03021,3300.1,3299.6,0.60290044]
["bitfinex","ETHUSD",1734902088824,3.03021,3300.1,3299.7,0.8143]
["bitfinex","ETHUSD",1734902089024,0.45528181,3301.0,3299.7,0.8143]
["bitfinex","ETHUSD",1734902089333,3.0,3300.6,3299.7,0.8143]
["bitfinex","ETHUSD",1734902089534,0.45528181,3301.0,3299.2,0.61066571]
["bitfinex","ETHUSD",1734902089535,3.03062,3299.7,3299.2,0.61066571]
["bitfinex","ETHUSD",1734902090244,3.03026,3300.1,3299.2,0.61066571]
["bitfinex","ETHUSD",1734902090642,3.03004,3300.3,3299.4,0.8143]
["bitfinex","ETHUSD",1734902090943,3.03005,3300.3,3299.4,0.8143]
["bitfinex","ETHUSD",1734902091180,3.02988,3300.5,3299.5,0.55]
["bitfinex","ETHUSD",1734902091308,3.02988,3300.5,3299.6,1.253812]
["bitfinex","ETHUSD",1734902092443,3.0,3301.3,3299.6,1.253812]
["bitfinex","ETHUSD",1734902092631,3.03012,3300.2,3299.6,0.8143]
["bitfinex","ETHUSD",1734902092812,3.02974,3300.7,3299.6,0.8143]
["bitfinex","ETHUSD",1734902093410,3.0299,3300.5,3299.6,0.8143]
["bitfinex","ETHUSD",1734902094610,3.02927,3301.2,3299.6,0.8143]
["bitfinex","ETHUSD",1734902094611,3.02997,3300.4,3299.6,0.8143]
["bitfinex","ETHUSD",1734902095756,6.02959,3300.8,3299.6,0.8143]
["bitfinex","ETHUSD",1734902096082,2.92785,3300.5,3299.6,0.8143]
["bitfinex","ETHUSD",1734902098880,3.602959,3300.8,3299.6,0.8143]
["bitfinex","ETHUSD",1734902098881,3.02969,3300.7,3299.8,0.8143]
["bitfinex","ETHUSD",1734902099863,3.02948,3300.9,3299.8,0.8143]
["bitfinex","ETHUSD",1734902100179,3.60147111,3302.4,3300.3,0.8143]
["bitfinex","ETHUSD",1734902100476,3.0282,3302.3,3300.8,3.02949]
["bitfinex","ETHUSD",1734902100778,6.05674,3302.1,3300.7,0.8143]
["bitfinex","ETHUSD",1734902100952,3.02985,3300.5,3300.1,1.3643]
["bitfinex","ETHUSD",1734902101161,3.02949,3300.9,3300.1,0.8143]
["bitfinex","ETHUSD",1734902101377,3.02855,3301.9,3300.2,0.55]
["bitfinex","ETHUSD",1734902101551,3.02894,3301.5,3300.5,3.02983]
["bitfinex","ETHUSD",1734902101744,3.02894,3301.5,3300.6,0.302983]
["bitfinex","ETHUSD",1734902102474,3.02918,3301.3,3300.7,0.8143]
["bitfinex","ETHUSD",1734902103479,0.30282,3302.2,3300.7,0.8143]
["bitfinex","ETHUSD",1734902103691,3.0,3301.6,3300.0,0.8143]
["bitfinex","ETHUSD",1734902103870,3.02957,3300.8,3300.0,0.8143]
["bitfinex","ETHUSD",1734902104072,3.02957,3300.8,3300.1,0.20442747]
["bitfinex","ETHUSD",1734902104247,3.02957,3300.8,3300.0,0.8143]
["bitfinex","ETHUSD",1734902104982,3.0,3301.6,3300.0,1.40754655]
["bitfinex","ETHUSD",1734902105287,3.02986,3300.5,3300.0,0.8143]
["bitfinex","ETHUSD",1734902105457,3.02965,3300.8,3300.0,0.8143]
["bitfinex","ETHUSD",1734902108380,3.02909,3301.4,3300.5,3.02984]
["bitfinex","ETHUSD",1734902108689,3.02909,3301.4,3300.6,1.071884]
["bitfinex","ETHUSD",1734902108889,1.46794104,3302.5,3300.9,3.60147111]
["bitfinex","ETHUSD",1734902108890,3.02854,3302.0,3300.9,3.60147111]
["bitfinex","ETHUSD",1734902109089,3.02807,3302.5,3301.3,0.8172]
["bitfinex","ETHUSD",1734902109271,3.02835,3302.2,3301.3,0.8172]
["bitfinex","ETHUSD",1734902109588,3.02835,3302.2,3301.3,1.256843]
["bitfinex","ETHUSD",1734902109998,0.59676586,3302.8,3301.3,1.256843]
["bitfinex","ETHUSD",1734902110201,3.02841,3302.1,3301.3,0.8172]
["bitfinex","ETHUSD",1734902110399,3.02795,3302.6,3301.5,3.02883]
["bitfinex","ETHUSD",1734902110599,3.02819,3302.3,3301.5,0.8172]
["bitfinex","ETHUSD",1734902111998,3.02802,3302.5,3301.5,0.8172]
["bitfinex","ETHUSD",1734902112209,3.02802,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1734902112542,3.0,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1734902112543,3.02776,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1734902112842,3.02745,3303.1,3301.9,0.55]
["bitfinex","ETHUSD",1734902113413,5.82120508,3303.7,3301.9,0.55]
["bitfinex","ETHUSD",1734902113612,3.02762,3303.0,3301.9,0.55]
["bitfinex","ETHUSD",1734902113788,3.02765,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1734902113998,3.0273,3303.3,3302.2,3.57828]
["bitfinex","ETHUSD",1734902114198,5.82094508,3304.0,3302.4,0.8172]
["bitfinex","ETHUSD",1734902114391,3.02738,3303.2,3302.4,0.8172]
["bitfinex","ETHUSD",1734902114906,3.02638,3304.3,3302.5,0.55]
["bitfinex","ETHUSD",1734902114907,3.02721,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1734902115078,5.82065508,3304.3,3302.5,0.55]
["bitfinex","ETHUSD",1734902115079,0.61703753,3304.2,3302.5,3.57799]
["bitfinex","ETHUSD",1734902115416,3.0272,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1734902115915,3.02726,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1734902116112,3.02726,3303.4,3302.5,0.96614751]
["bitfinex","ETHUSD",1734902117219,3.0,3303.9,3302.5,0.96614751]
["bitfinex","ETHUSD",1734902117220,3.02729,3303.3,3302.5,0.96614751]
["bitfinex","ETHUSD",1734902118022,3.02691,3303.7,3302.8,0.8172]
["bitfinex","ETHUSD",1734902118195,3.02691,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1734902118591,2.79427508,3304.3,3302.8,0.8172]
["bitfinex","ETHUSD",1734902118819,3.0274,3303.2,3302.8,0.8172]
["bitfinex","ETHUSD",1734902120387,3.02708,3303.6,3302.8,0.8172]
["bitfinex","ETHUSD",1734902120584,3.02663,3304.0,3302.8,0.8172]
["bitfinex","ETHUSD",1734902120818,3.02684,3303.8,3302.8,0.8172]
["bitfinex","ETHUSD",1734902121299,3.02663,3304.0,3302.9,3.34427508]
["bitfinex","ETHUSD",1734902121300,3.02666,3304.0,3302.9,3.34427508]
["bitfinex","ETHUSD",1734902121505,0.27942751,3304.2,3303.3,0.8172]
["bitfinex","ETHUSD",1734902121829,3.0,3304.1,3303.0,0.8172]
["bitfinex","ETHUSD",1734902121986,3.0,3304.1,3302.0,0.15209123]
["bitfinex","ETHUSD",1734902121987,3.02773,3302.8,3302.7,0.8172]
["bitfinex","ETHUSD",1734902122189,3.02773,3302.8,3302.0,0.8172]
["bitfinex","ETHUSD",1734902122488,3.0,3303.5,3302.0,0.8172]
["bitfinex","ETHUSD",1734902122489,3.02793,3302.6,3302.0,0.8172]
["bitfinex","ETHUSD",1734902122683,3.02793,3302.6,3302.1,0.48414498]
["bitfinex","ETHUSD",1734902122883,3.02812,3302.4,3302.1,0.48414498]
["bitfinex","ETHUSD",1734902123521,3.02791,3302.6,3302.0,0.8172]
["bitfinex","ETHUSD",1734902123716,3.02821,3302.3,3302.0,0.8172]
["bitfinex","ETHUSD",1734902124016,3.0,3303.0,3302.0,0.8172]
["bitfinex","ETHUSD",1734902124317,3.02827,3302.3,3302.0,0.8172]
["bitfinex","ETHUSD",1734902125526,3.02821,3302.3,3302.0,0.8172]
["bitfinex","ETHUSD",1734902125822,3.0,3302.7,3302.0,0.8172]
["bitfinex","ETHUSD",1734902126003,3.0282,3302.3,3302.0,0.8172]
["bitfinex","ETHUSD",1734902127527,3.02765,3302.9,3302.0,0.8172]
["bitfinex","ETHUSD",1734902127727,3.02749,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1734902128116,3.02728,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1734902128117,3.02731,3303.3,3302.7,0.7525]
["bitfinex","ETHUSD",1734902128318,3.02747,3303.1,3302.7,0.7525]
["bitfinex","ETHUSD",1734902129329,0.59856484,3304.1,3302.7,0.7525]
["bitfinex","ETHUSD",1734902129529,3.02757,3303.0,3302.7,0.7525]
["bitfinex","ETHUSD",1734902129732,3.0272,3303.4,3302.7,0.7525]
["bitfinex","ETHUSD",1734902129933,3.02763,3303.0,3302.7,0.7525]
["bitfinex","ETHUSD",1734902130105,3.0,3303.7,3302.7,0.7525]
["bitfinex","ETHUSD",1734902130310,3.02681,3303.8,3302.7,0.7525]
["bitfinex","ETHUSD",1734902130311,3.02723,3303.4,3302.7,0.7525]
["bitfinex","ETHUSD",1734902130515,3.027,3303.7,3302.9,0.8187]
["bitfinex","ETHUSD",1734902130726,3.02669,3304.0,3303.1,0.8187]
["bitfinex","ETHUSD",1734902131034,3.02599,3304.7,3303.2,0.55]
["bitfinex","ETHUSD",1734902131275,3.02608,3304.6,3303.2,3.57734]
["bitfinex","ETHUSD",1734902131400,3.02647,3304.2,3303.2,3.57734]
["bitfinex","ETHUSD",1734902131601,3.02647,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1734902131832,3.02647,3304.2,3303.5,0.8187]
["bitfinex","ETHUSD",1734902132011,3.30803764,3304.6,3303.5,0.8187]
["bitfinex","ETHUSD",1734902132237,1.46667285,3305.4,3303.6,0.55]
["bitfinex","ETHUSD",1734902132438,3.02626,3304.4,3303.7,0.8187]
["bitfinex","ETHUSD",1734902132753,3.02608,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1734902133047,3.02608,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1734902133561,3.0258,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1734902133695,3.02566,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1734902134148,3.02566,3305.1,3304.4,0.55]
["bitfinex","ETHUSD",1734902134957,3.0,3306.0,3304.3,0.8187]
["bitfinex","ETHUSD",1734902135165,3.02626,3304.4,3304.3,0.8187]
["bitfinex","ETHUSD",1734902135458,3.0,3304.6,3303.8,0.8187]
["bitfinex","ETHUSD",1734902135798,3.02672,3303.9,3303.8,0.8187]
["bitfinex","ETHUSD",1734902135996,3.02722,3303.4,3303.2,0.8187]
["bitfinex","ETHUSD",1734902136219,3.02688,3303.8,3303.2,0.8187]
["bitfinex","ETHUSD",1734902136424,3.02666,3304.0,3303.2,0.8187]
["bitfinex","ETHUSD",1734902136626,3.02672,3303.9,3303.2,0.8187]
["bitfinex","ETHUSD",1734902136845,3.0,3304.7,3303.2,0.8187]
["bitfinex","ETHUSD",1734902137012,3.02692,3303.7,3303.2,0.8187]
["bitfinex","ETHUSD",1734902137213,3.02672,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1734902137455,3.02672,3303.9,3303.1,0.8187]
["bitfinex","ETHUSD",1734902137666,3.02645,3304.2,3303.3,0.8187]
["bitfinex","ETHUSD",1734902137844,3.3,3304.6,3303.4,0.55]
["bitfinex","ETHUSD",1734902138025,3.02693,3303.7,3303.4,0.55]
["bitfinex","ETHUSD",1734902139562,3.02654,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1734902139762,3.02654,3304.1,3303.3,0.8187]
["bitfinex","ETHUSD",1734902139763,3.02718,3303.4,3303.3,0.8187]
["bitfinex","ETHUSD",1734902140135,3.02718,3303.4,3302.6,0.8187]
["bitfinex","ETHUSD",1734902140328,3.0269,3303.8,3302.6,0.8187]
["bitfinex","ETHUSD",1734902140329,3.02782,3302.7,3302.6,0.8187]
["bitfinex","ETHUSD",1734902141476,3.02759,3303.0,3302.6,0.8187]
["bitfinex","ETHUSD",1734902141679,3.02751,3303.1,3302.6,0.8187]
["bitfinex","ETHUSD",1734902141837,3.0,3303.5,3302.6,0.8187]
["bitfinex","ETHUSD",1734902142207,3.02782,3302.7,3302.6,0.8187]
["bitfinex","ETHUSD",1734902142342,3.02732,3303.3,3302.6,0.8187]
["bitfinex","ETHUSD",1734902142667,0.28239161,3303.2,3302.6,0.8187]
["bitfinex","ETHUSD",1734902142872,0.28239161,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1734902143253,0.28239161,3303.2,3303.0,0.55]
["bitfinex","ETHUSD",1734902143434,3.02717,3303.5,3303.1,1.2331544]
["bitfinex","ETHUSD",1734902143950,3.0,3304.0,3303.1,1.2331544]
["bitfinex","ETHUSD",1734902144154,3.02736,3303.2,3303.1,1.7831544]
["bitfinex","ETHUSD",1734902144490,3.02717,3303.5,3303.1,1.3687]
["bitfinex","ETHUSD",1734902144984,3.02736,3303.2,3303.1,1.3687]
["bitfinex","ETHUSD",1734902145288,3.02736,3303.2,3303.1,0.8187]
["bitfinex","ETHUSD",1734902145467,3.02736,3303.2,3302.7,0.8187]
["bitfinex","ETHUSD",1734902145654,3.02766,3302.9,3302.7,0.8187]
["bitfinex","ETHUSD",1734902145849,3.02766,3302.9,3302.7,1.2600244]
["bitfinex","ETHUSD",1734902146314,3.02736,3303.3,3302.7,1.2600244]
["bitfinex","ETHUSD",1734902146437,3.02747,3303.1,3302.7,1.2600244]
["bitfinex","ETHUSD",1734902146639,3.0,3303.7,3302.7,1.2600244]
["bitfinex","ETHUSD",1734902146954,3.02746,3303.1,3302.7,1.2600244]
["bitfinex","ETHUSD",1734902147603,3.30942636,3303.6,3302.7,0.8187]
["bitfinex","ETHUSD",1734902147604,3.02773,3302.8,3302.7,0.8187]
["bitfinex","ETHUSD",1734902152852,3.02773,3302.8,3300.9,7.26368334]
["bitfinex","ETHUSD",1734902153194,3.02874,3301.7,3301.1,1.212315]
["bitfinex","ETHUSD",1734902153392,3.02874,3301.7,3301.6,1.84533772]
["bitfinex","ETHUSD",1734902154584,3.02894,3301.5,3301.2,0.8161]
["bitfinex","ETHUSD",1734902155194,3.0291,3301.3,3301.2,0.8161]
["bitfinex","ETHUSD",1734902155491,3.02875,3301.7,3300.7,1.23138382]
["bitfinex","ETHUSD",1734902155492,3.02956,3300.8,3300.7,1.23138382]
["bitfinex","ETHUSD",1734902156392,3.02843,3302.1,3300.7,1.23138382]
["bitfinex","ETHUSD",1734902156598,3.0295,3300.9,3300.7,1.23138382]
["bitfinex","ETHUSD",1734902157149,3.0295,3300.9,3300.6,0.8161]
["bitfinex","ETHUSD",1734902157852,3.02966,3300.7,3300.6,0.8161]
["bitfinex","ETHUSD",1734902158694,3.02942,3301.0,3300.1,0.7729]
["bitfinex","ETHUSD",1734902158894,3.0,3301.6,3300.2,0.20042838]
["bitfinex","ETHUSD",1734902158895,3.02974,3300.7,3300.2,0.20042838]
["bitfinex","ETHUSD",1734902159096,3.02974,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1734902160107,3.0,3301.5,3300.4,0.7729]
["bitfinex","ETHUSD",1734902160296,0.9622314,3302.6,3300.9,0.55]
["bitfinex","ETHUSD",1734902160592,3.02862,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1734902160960,3.0281,3302.4,3301.0,0.7729]
["bitfinex","ETHUSD",1734902161160,3.02801,3302.5,3301.0,0.7729]
["bitfinex","ETHUSD",1734902161365,3.02883,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1734902161565,3.02851,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1734902161767,3.02855,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1734902162199,3.02833,3302.2,3301.1,0.55]
["bitfinex","ETHUSD",1734902162399,3.0,3302.4,3301.1,0.55]
["bitfinex","ETHUSD",1734902162400,3.02883,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1734902163000,3.02868,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1734902163195,3.02819,3302.3,3301.1,0.55]
["bitfinex","ETHUSD",1734902163511,3.02891,3301.6,3301.1,1.14698412]
["bitfinex","ETHUSD",1734902163694,3.02891,3301.6,3301.2,0.19198841]
["bitfinex","ETHUSD",1734902164000,3.02891,3301.6,3301.0,0.7729]
["bitfinex","ETHUSD",1734902164001,3.02929,3301.1,3301.0,0.7729]
["bitfinex","ETHUSD",1734902164874,3.02837,3302.1,3301.0,0.7729]
["bitfinex","ETHUSD",1734902165078,3.36675173,3304.1,3302.0,1.3229]
["bitfinex","ETHUSD",1734902165079,3.02753,3303.1,3302.0,1.3229]
["bitfinex","ETHUSD",1734902165289,3.02681,3303.8,3302.0,1.3229]
["bitfinex","ETHUSD",1734902165502,0.49247863,3303.7,3302.4,0.55]
["bitfinex","ETHUSD",1734902165704,5.54861845,3304.1,3302.1,0.435143]
["bitfinex","ETHUSD",1734902165892,6.72652523,3304.2,3302.5,0.7729]
["bitfinex","ETHUSD",1734902165893,3.02791,3302.6,3302.5,0.7729]
["bitfinex","ETHUSD",1734902166212,3.02698,3303.7,3302.6,3.57791]
["bitfinex","ETHUSD",1734902166425,2.52204845,3304.0,3302.7,0.7729]
["bitfinex","ETHUSD",1734902166630,3.02709,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1734902167192,3.02724,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1734902167397,0.632607,3304.5,3302.8,1.0417444]
["bitfinex","ETHUSD",1734902167598,3.02729,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1734902167836,3.02654,3304.1,3302.8,0.55]
["bitfinex","ETHUSD",1734902168135,3.02736,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1734902168817,3.0,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1734902168993,3.0273,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1734902169734,3.02722,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1734902170108,3.02729,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1734902170536,0.632607,3304.5,3303.0,0.55]
["bitfinex","ETHUSD",1734902170694,3.02645,3304.2,3303.2,3.57734]
["bitfinex","ETHUSD",1734902170899,3.02553,3305.2,3303.4,0.55]
["bitfinex","ETHUSD",1734902171120,3.02662,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1734902171645,3.02709,3303.6,3303.3,1.4825884]
["bitfinex","ETHUSD",1734902171812,3.02709,3303.6,3303.3,0.7654]
["bitfinex","ETHUSD",1734902171997,3.59454401,3304.7,3302.8,1.35799708]
["bitfinex","ETHUSD",1734902172197,3.02728,3303.3,3302.8,0.7654]
["bitfinex","ETHUSD",1734902172530,3.0,3304.6,3302.8,0.7654]
["bitfinex","ETHUSD",1734902172711,3.02635,3304.3,3302.8,0.7654]
["bitfinex","ETHUSD",1734902172911,3.02734,3303.3,3302.8,0.7654]
["bitfinex","ETHUSD",1734902173842,3.0,3304.0,3303.0,0.7654]
["bitfinex","ETHUSD",1734902174039,3.59454401,3305.3,3303.5,0.7654]
["bitfinex","ETHUSD",1734902174332,3.02618,3304.5,3303.5,1.3154]
["bitfinex","ETHUSD",1734902174696,3.02581,3304.9,3303.7,0.55]
["bitfinex","ETHUSD",1734902174897,3.02563,3305.1,3303.9,7.17118401]
["bitfinex","ETHUSD",1734902175132,0.61871793,3305.9,3304.0,1.4825184]
["bitfinex","ETHUSD",1734902175334,0.61871793,3305.9,3304.0,0.7654]
["bitfinex","ETHUSD",1734902175335,3.59454401,3305.7,3304.0,0.7654]
["bitfinex","ETHUSD",1734902175498,3.02535,3305.4,3304.0,0.7654]
["bitfinex","ETHUSD",1734902175694,3.02646,3304.2,3304.0,0.7654]
["bitfinex","ETHUSD",1734902176326,3.02654,3304.1,3304.0,0.7654]
["bitfinex","ETHUSD",1734902177110,3.02654,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1734902177537,3.0,3304.7,3303.4,0.55]
["bitfinex","ETHUSD",1734902177751,3.0,3304.7,3303.6,0.55]
["bitfinex","ETHUSD",1734902177914,0.6025316,3305.9,3304.0,0.55]
["bitfinex","ETHUSD",1734902178237,3.02559,3305.2,3304.2,0.55]
["bitfinex","ETHUSD",1734902178438,0.28140472,3305.8,3304.5,0.7654]
["bitfinex","ETHUSD",1734902178740,3.02498,3305.8,3304.6,0.55]
["bitfinex","ETHUSD",1734902178941,4.49036622,3306.6,3304.8,0.55]
["bitfinex","ETHUSD",1734902178942,1.46610622,3306.6,3304.8,0.55]
["bitfinex","ETHUSD",1734902179243,3.02528,3305.5,3304.8,0.55]
["bitfinex","ETHUSD",1734902179541,3.02509,3305.7,3304.8,0.55]
["bitfinex","ETHUSD",1734902179710,3.02526,3305.5,3304.8,0.55]
["bitfinex","ETHUSD",1734902180214,3.02618,3304.5,3304.3,0.7654]
["bitfinex","ETHUSD",1734902180418,3.02626,3304.4,3304.3,0.7654]
["bitfinex","ETHUSD",1734902180639,3.02597,3304.8,3304.3,0.7654]
["bitfinex","ETHUSD",1734902180843,3.02585,3304.9,3304.3,0.7654]
["bitfinex","ETHUSD",1734902181044,3.02603,3304.7,3304.3,0.7654]
["bitfinex","ETHUSD",1734902181615,3.327806,3305.5,3304.4,0.55]
["bitfinex","ETHUSD",1734902181834,3.02562,3305.1,3304.4,0.55]
["bitfinex","ETHUSD",1734902182039,3.02542,3305.4,3304.4,0.55]
["bitfinex","ETHUSD",1734902182354,3.59454401,3306.5,3304.6,0.7654]
["bitfinex","ETHUSD",1734902182554,3.02548,3305.3,3304.6,0.7654]
["bitfinex","ETHUSD",1734902182730,0.61232715,3306.4,3304.6,0.7654]
["bitfinex","ETHUSD",1734902182930,3.0248,3306.0,3304.6,0.7654]
["bitfinex","ETHUSD",1734902183131,3.02516,3305.6,3303.8,3.59454401]
["bitfinex","ETHUSD",1734902183330,3.02571,3305.0,3303.9,0.7654]
["bitfinex","ETHUSD",1734902183533,3.0,3304.8,3303.9,0.7654]
["bitfinex","ETHUSD",1734902183735,3.02597,3304.8,3303.9,0.7654]
["bitfinex","ETHUSD",1734902183932,3.02624,3304.5,3303.9,0.7654]
["bitfinex","ETHUSD",1734902184142,3.0,3305.3,3303.9,0.7654]
["bitfinex","ETHUSD",1734902184349,3.0,3304.7,3304.0,0.4359944]
["bitfinex","ETHUSD",1734902184758,3.0,3304.7,3304.1,0.7654]
["bitfinex","ETHUSD",1734902184953,3.02595,3304.8,3304.1,0.7654]
["bitfinex","ETHUSD",1734902185347,3.0,3305.3,3304.2,0.55]
["bitfinex","ETHUSD",1734902185549,3.02597,3304.8,3304.2,0.55]
["bitfinex","ETHUSD",1734902185765,3.02597,3304.8,3304.2,0.72513944]
["bitfinex","ETHUSD",1734902186068,3.02601,3304.7,3304.2,0.72513944]
["bitfinex","ETHUSD",1734902186983,3.02567,3305.1,3304.2,0.72513944]
["bitfinex","ETHUSD",1734902187128,3.02567,3305.1,3304.3,0.7654]
["bitfinex","ETHUSD",1734902187850,3.02575,3305.0,3304.3,0.7654]
["bitfinex","ETHUSD",1734902188232,3.0255,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1734902188434,3.0,3305.7,3304.5,0.8162]
["bitfinex","ETHUSD",1734902188667,3.02571,3305.1,3304.5,0.8162]
["bitfinex","ETHUSD",1734902189940,3.02538,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1734902190193,3.0,3305.6,3304.8,0.55]
["bitfinex","ETHUSD",1734902190393,3.02479,3306.1,3304.9,0.8162]
["bitfinex","ETHUSD",1734902190547,3.0249,3305.9,3305.0,0.55]
["bitfinex","ETHUSD",1734902190893,3.0249,3305.9,3305.2,0.8162]
["bitfinex","ETHUSD",1734902191201,3.02471,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1734902191850,1.46610622,3306.6,3305.2,0.8162]
["bitfinex","ETHUSD",1734902192058,3.0,3305.9,3305.2,0.8162]
["bitfinex","ETHUSD",1734902192668,3.02447,3306.4,3305.2,0.8162]
["bitfinex","ETHUSD",1734902192669,3.0,3306.3,3305.2,0.8162]
["bitfinex","ETHUSD",1734902192878,3.02498,3305.9,3305.2,0.8162]
["bitfinex","ETHUSD",1734902193185,3.02502,3305.8,3305.2,0.8162]
["bitfinex","ETHUSD",1734902193487,3.0,3306.1,3305.2,0.8162]
["bitfinex","ETHUSD",1734902193982,3.02498,3305.9,3305.2,0.8162]
["bitfinex","ETHUSD",1734902194351,3.0,3306.0,3305.3,0.55]
["bitfinex","ETHUSD",1734902194591,3.0,3306.4,3305.3,0.8162]
["bitfinex","ETHUSD",1734902194747,3.02428,3306.6,3305.5,3.02525]
["bitfinex","ETHUSD",1734902194949,3.04792,3307.0,3305.6,0.357525]
["bitfinex","ETHUSD",1734902194950,0.024,3307.0,3305.6,0.357525]
["bitfinex","ETHUSD",1734902195184,3.02458,3306.3,3305.7,0.8162]
["bitfinex","ETHUSD",1734902196466,3.0,3306.6,3305.7,0.8162]
["bitfinex","ETHUSD",1734902196673,3.02467,3306.2,3305.7,0.8162]
["bitfinex","ETHUSD",1734902197992,3.0243,3306.6,3305.7,1.4208689]
["bitfinex","ETHUSD",1734902197993,3.02425,3306.6,3305.7,1.4208689]
["bitfinex","ETHUSD",1734902198195,3.02407,3306.8,3305.7,1.4208689]
["bitfinex","ETHUSD",1734902198395,0.024,3307.0,3305.9,4.41074401]
["bitfinex","ETHUSD",1734902198594,0.024,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1734902198780,0.024,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1734902198979,0.024,3307.0,3306.7,0.8162]
["bitfinex","ETHUSD",1734902199977,3.02294,3308.1,3306.7,0.8162]
["bitfinex","ETHUSD",1734902200183,3.02335,3307.6,3306.7,0.8162]
["bitfinex","ETHUSD",1734902200496,3.59454401,3308.6,3306.7,0.8162]
["bitfinex","ETHUSD",1734902200497,3.02333,3307.7,3306.9,0.8162]
["bitfinex","ETHUSD",1734902200699,0.28146771,3308.0,3307.1,0.8162]
["bitfinex","ETHUSD",1734902200992,3.02298,3308.0,3307.1,0.8162]
["bitfinex","ETHUSD",1734902201404,0.02669835,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1734902201711,3.02316,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1734902201913,3.02301,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1734902202199,0.1498074,3309.3,3307.4,0.55]
["bitfinex","ETHUSD",1734902202200,3.02281,3308.2,3307.5,0.8162]
["bitfinex","ETHUSD",1734902202401,0.02669835,3307.9,3307.5,0.8162]
["bitfinex","ETHUSD",1734902202705,0.15497579,3309.5,3307.6,0.55]
["bitfinex","ETHUSD",1734902202911,3.02248,3308.6,3307.8,0.8162]
["bitfinex","ETHUSD",1734902203074,3.02252,3308.5,3307.8,0.8162]
["bitfinex","ETHUSD",1734902203273,3.04963532,3308.5,3307.8,0.8162]
["bitfinex","ETHUSD",1734902203609,0.02711532,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1734902203800,3.02105,3310.1,3308.4,0.55]
["bitfinex","ETHUSD",1734902204027,3.02186,3309.3,3308.6,0.8162]
["bitfinex","ETHUSD",1734902204204,0.59946806,3310.0,3308.6,0.8162]
["bitfinex","ETHUSD",1734902204364,3.02233,3308.7,3308.6,0.8162]
["bitfinex","ETHUSD",1734902204566,3.0226,3308.4,3308.3,0.8162]
["bitfinex","ETHUSD",1734902204971,3.59454401,3309.4,3307.9,0.8162]
["bitfinex","ETHUSD",1734902205265,3.02297,3308.0,3307.9,0.8162]
["bitfinex","ETHUSD",1734902208407,3.0,3308.7,3307.9,0.8162]
["bitfinex","ETHUSD",1734902208714,3.02297,3308.0,3307.9,0.8162]
["bitfinex","ETHUSD",1734902211936,3.02352,3307.4,3307.3,0.7625]
["bitfinex","ETHUSD",1734902212699,3.0,3308.8,3307.3,0.7625]
["bitfinex","ETHUSD",1734902212930,0.32706149,3308.7,3307.3,0.7625]
["bitfinex","ETHUSD",1734902213229,0.28024016,3308.6,3307.3,0.7625]
["bitfinex","ETHUSD",1734902213391,3.02352,3307.4,3307.3,0.7625]
["bitfinex","ETHUSD",1734902214138,3.02352,3307.4,3306.8,0.7625]
["bitfinex","ETHUSD",1734902214139,3.02382,3307.1,3306.8,0.7625]
["bitfinex","ETHUSD",1734902214431,2.92382,3307.1,3306.8,0.7625]
["bitfinex","ETHUSD",1734902215133,3.02398,3306.9,3306.8,0.7625]
["bitfinex","ETHUSD",1734902215431,3.0238,3307.1,3306.8,0.7625]
["bitfinex","ETHUSD",1734902215628,3.02398,3306.9,3306.8,0.7625]
["bitfinex","ETHUSD",1734902215832,3.02382,3307.1,3306.8,0.7625]
["bitfinex","ETHUSD",1734902216220,3.02315,3307.8,3306.8,1.25899964]
["bitfinex","ETHUSD",1734902216418,6.02301,3308.0,3306.8,1.25899964]
["bitfinex","ETHUSD",1734902216419,3.0,3308.1,3306.8,1.25899964]
["bitfinex","ETHUSD",1734902216599,3.02361,3307.3,3306.8,1.25899964]
["bitfinex","ETHUSD",1734902216935,3.02372,3307.2,3306.8,1.25899964]
["bitfinex","ETHUSD",1734902218102,3.02386,3307.1,3306.8,1.25899964]
["bitfinex","ETHUSD",1734902218303,3.02398,3306.9,3306.8,0.7625]
["bitfinex","ETHUSD",1734902220235,3.02375,3307.2,3306.8,0.7625]
["bitfinex","ETHUSD",1734902220415,3.02324,3307.7,3306.8,0.7625]
["bitfinex","ETHUSD",1734902220741,3.02434,3306.5,3306.4,0.7625]
["bitfinex","ETHUSD",1734902220935,3.0,3307.6,3306.0,0.7625]
["bitfinex","ETHUSD",1734902220936,3.02471,3306.1,3306.0,0.7625]
["bitfinex","ETHUSD",1734902221639,3.02461,3306.3,3306.0,0.7625]
["bitfinex","ETHUSD",1734902221937,6.02381,3307.1,3306.0,0.7625]
["bitfinex","ETHUSD",1734902221938,3.02471,3306.1,3306.0,0.7625]
["bitfinex","ETHUSD",1734902222512,3.02425,3306.6,3306.0,0.7625]
["bitfinex","ETHUSD",1734902222699,3.02471,3306.1,3306.0,0.7625]
["bitfinex","ETHUSD",1734902225559,3.02471,3306.1,3305.2,3.7625]
["bitfinex","ETHUSD",1734902225765,3.02508,3305.7,3305.3,0.7357044]
["bitfinex","ETHUSD",1734902226061,3.02508,3305.7,3305.2,3.7625]
["bitfinex","ETHUSD",1734902226268,3.0244,3306.5,3305.2,3.7625]
["bitfinex","ETHUSD",1734902226422,3.02498,3305.8,3305.2,3.7625]
["bitfinex","ETHUSD",1734902226625,3.02512,3305.7,3305.2,3.7625]
["bitfinex","ETHUSD",1734902226822,3.02543,3305.4,3305.2,0.7625]
["bitfinex","ETHUSD",1734902227026,3.02544,3305.3,3305.2,0.7625]
["bitfinex","ETHUSD",1734902227355,3.02525,3305.6,3304.9,0.783]
["bitfinex","ETHUSD",1734902227677,0.15433917,3307.2,3305.3,3.59454401]
["bitfinex","ETHUSD",1734902227968,3.59454401,3308.8,3306.5,3.02428]
["bitfinex","ETHUSD",1734902228192,3.02288,3308.1,3306.6,0.783]
["bitfinex","ETHUSD",1734902228462,3.02292,3308.1,3307.2,0.783]
["bitfinex","ETHUSD",1734902228831,6.72652523,3309.2,3307.2,0.783]
["bitfinex","ETHUSD",1734902228832,5.47739631,3309.2,3307.2,0.783]
["bitfinex","ETHUSD",1734902229166,3.02238,3308.7,3307.2,0.783]
["bitfinex","ETHUSD",1734902229367,0.88587207,3309.1,3307.7,0.7632]
["bitfinex","ETHUSD",1734902229567,0.88587207,3309.1,3307.6,3.02329]
["bitfinex","ETHUSD",1734902229568,0.88587207,3309.1,3307.9,0.7632]
["bitfinex","ETHUSD",1734902229742,0.28222361,3308.0,3307.9,0.7632]
["bitfinex","ETHUSD",1734902229942,3.02218,3308.9,3307.9,0.7632]
["bitfinex","ETHUSD",1734902230142,0.3594544,3309.3,3308.0,0.55]
["bitfinex","ETHUSD",1734902230379,3.02123,3309.9,3308.0,0.55]
["bitfinex","ETHUSD",1734902230886,3.02236,3308.7,3307.9,0.7632]
["bitfinex","ETHUSD",1734902231642,3.02199,3309.1,3307.9,0.7632]
["bitfinex","ETHUSD",1734902231986,3.02247,3308.6,3307.9,0.7632]
["bitfinex","ETHUSD",1734902232150,3.02282,3308.2,3307.9,0.7632]
["bitfinex","ETHUSD",1734902232472,3.02282,3308.2,3307.5,0.7632]
["bitfinex","ETHUSD",1734902232473,3.02337,3307.6,3307.5,0.7632]
["bitfinex","ETHUSD",1734902232674,3.02318,3307.8,3307.5,0.7632]
["bitfinex","ETHUSD",1734902232875,3.0223,3308.8,3307.5,0.7632]
["bitfinex","ETHUSD",1734902233189,3.59454401,3309.6,3307.5,0.7632]
["bitfinex","ETHUSD",1734902233396,3.02226,3308.8,3307.8,0.7632]
["bitfinex","ETHUSD",1734902233589,3.02226,3308.8,3307.9,0.378636]
["bitfinex","ETHUSD",1734902233991,3.0,3309.5,3307.9,0.378636]
["bitfinex","ETHUSD",1734902234153,3.02246,3308.6,3307.8,0.7632]
["bitfinex","ETHUSD",1734902234359,3.0,3309.3,3307.8,0.7632]
["bitfinex","ETHUSD",1734902234788,3.0229,3308.1,3307.8,0.7632]
["bitfinex","ETHUSD",1734902235064,3.02256,3308.5,3307.8,0.7632]
["bitfinex","ETHUSD",1734902235283,3.0,3309.1,3307.8,0.7632]
["bitfinex","ETHUSD",1734902235284,3.02235,3308.7,3307.8,0.7632]
["bitfinex","ETHUSD",1734902235483,3.02214,3309.0,3307.9,3.023]
["bitfinex","ETHUSD",1734902235762,3.02214,3309.0,3307.8,0.7632]
["bitfinex","ETHUSD",1734902235964,3.0222,3308.9,3307.8,0.7632]
["bitfinex","ETHUSD",1734902236164,3.02202,3309.1,3307.8,0.7632]
["bitfinex","ETHUSD",1734902236384,3.02202,3309.1,3307.7,3.0]
["bitfinex","ETHUSD",1734902236385,3.02202,3309.1,3308.1,0.7632]
["bitfinex","ETHUSD",1734902236595,6.93452002,3310.0,3308.1,0.7632]
["bitfinex","ETHUSD",1734902236596,3.02207,3309.0,3308.1,0.7632]
["bitfinex","ETHUSD",1734902237093,3.02171,3309.4,3308.2,3.02279]
["bitfinex","ETHUSD",1734902237293,3.02198,3309.1,3308.3,0.7632]
["bitfinex","ETHUSD",1734902237911,3.02133,3309.8,3308.3,0.7632]
["bitfinex","ETHUSD",1734902238056,3.02212,3309.0,3308.3,0.7632]
["bitfinex","ETHUSD",1734902238259,3.02222,3308.9,3308.3,0.7632]
["bitfinex","ETHUSD",1734902238901,3.0216,3309.5,3308.3,0.7632]
["bitfinex","ETHUSD",1734902239060,3.02169,3309.4,3308.3,0.7632]
["bitfinex","ETHUSD",1734902239261,3.0226,3308.4,3308.3,0.7632]
["bitfinex","ETHUSD",1734902239702,3.0,3309.3,3307.7,0.7632]
["bitfinex","ETHUSD",1734902239858,0.3,3309.2,3307.7,0.7632]
["bitfinex","ETHUSD",1734902240062,3.02281,3308.2,3307.7,0.7632]
["bitfinex","ETHUSD",1734902240806,3.02243,3308.6,3307.7,0.7632]
["bitfinex","ETHUSD",1734902241006,3.02306,3307.9,3307.7,0.7632]
["bitfinex","ETHUSD",1734902241363,3.0228,3308.2,3307.7,0.7632]
["bitfinex","ETHUSD",1734902242108,3.0,3309.3,3308.0,3.59454401]
["bitfinex","ETHUSD",1734902242308,3.02243,3308.6,3308.0,3.59454401]
["bitfinex","ETHUSD",1734902243820,3.02254,3308.5,3308.0,3.59454401]
["bitfinex","ETHUSD",1734902244311,0.3,3309.2,3308.0,3.59454401]
["bitfinex","ETHUSD",1734902244518,3.02195,3309.2,3308.0,3.59454401]
["bitfinex","ETHUSD",1734902244820,3.02234,3308.7,3308.1,0.823]
["bitfinex","ETHUSD",1734902246290,3.02243,3308.6,3308.1,0.823]
["bitfinex","ETHUSD",1734902247283,3.02279,3308.2,3307.7,0.7616]
["bitfinex","ETHUSD",1734902247498,3.604256,3309.7,3307.5,1.23138382]
["bitfinex","ETHUSD",1734902247499,3.02334,3307.6,3307.5,1.23138382]
["bitfinex","ETHUSD",1734902248496,3.02334,3307.6,3307.4,0.7616]
["bitfinex","ETHUSD",1734902249390,3.02287,3308.2,3307.4,0.7616]
["bitfinex","ETHUSD",1734902249933,3.02302,3308.0,3307.4,0.7616]
["bitfinex","ETHUSD",1734902250210,3.02301,3308.0,3307.4,0.7616]
["bitfinex","ETHUSD",1734902250974,3.0,3308.5,3307.6,3.59454401]
["bitfinex","ETHUSD",1734902251171,0.51299578,3309.6,3307.7,0.7616]
["bitfinex","ETHUSD",1734902251172,3.0,3308.8,3307.7,0.7616]
["bitfinex","ETHUSD",1734902251408,3.0226,3308.5,3307.7,0.7616]
["bitfinex","ETHUSD",1734902252725,3.02226,3308.8,3308.0,3.59454401]
["bitfinex","ETHUSD",1734902253446,6.02188,3309.2,3308.1,0.7616]
["bitfinex","ETHUSD",1734902253447,3.02209,3309.0,3308.1,0.7616]
["bitfinex","ETHUSD",1734902253586,3.02209,3309.0,3308.1,1.4995194]
["bitfinex","ETHUSD",1734902254389,3.02241,3308.7,3308.1,1.4995194]
["bitfinex","ETHUSD",1734902255204,3.02218,3308.9,3308.1,1.4995194]
["bitfinex","ETHUSD",1734902255991,3.02224,3308.8,3308.1,1.4995194]
["bitfinex","ETHUSD",1734902257425,3.02194,3309.2,3308.1,1.4995194]
["bitfinex","ETHUSD",1734902257426,3.02217,3308.9,3308.1,1.4995194]
["bitfinex","ETHUSD",1734902257625,3.02217,3308.9,3308.2,0.5712351]
["bitfinex","ETHUSD",1734902257865,3.02225,3308.8,3308.2,0.5712351]
["bitfinex","ETHUSD",1734902258684,3.02279,3308.2,3308.1,0.7616]
["bitfinex","ETHUSD",1734902258823,3.02294,3308.1,3307.7,0.7616]
["bitfinex","ETHUSD",1734902259023,3.02299,3308.0,3307.7,0.7616]
["bitfinex","ETHUSD",1734902260075,3.02308,3307.9,3307.7,0.7616]
["bitfinex","ETHUSD",1734902260374,3.02291,3308.1,3307.7,0.7616]
["bitfinex","ETHUSD",1734902260530,3.023,3308.0,3307.7,0.7616]
["bitfinex","ETHUSD",1734902262577,3.02315,3307.8,3307.7,0.7616]
["bitfinex","ETHUSD",1734902262772,3.02361,3307.3,3307.2,0.7616]
["bitfinex","ETHUSD",1734902263060,3.02306,3307.9,3306.7,0.7616]
["bitfinex","ETHUSD",1734902263225,0.3023,3308.0,3306.7,0.7616]
["bitfinex","ETHUSD",1734902263425,3.02363,3307.3,3306.7,0.7616]
["bitfinex","ETHUSD",1734902263664,3.02338,3307.6,3306.7,0.7616]
["bitfinex","ETHUSD",1734902263867,3.02338,3307.6,3306.8,3.59454401]
["bitfinex","ETHUSD",1734902264063,3.02251,3308.5,3306.8,6.61860401]
["bitfinex","ETHUSD",1734902264263,3.62869654,3308.6,3306.9,0.7616]
["bitfinex","ETHUSD",1734902264264,3.0,3308.4,3306.9,0.7616]
["bitfinex","ETHUSD",1734902264469,3.02318,3307.8,3307.0,0.7380204]
["bitfinex","ETHUSD",1734902264653,0.3,3308.3,3307.0,0.7380204]
["bitfinex","ETHUSD",1734902264827,3.02328,3307.7,3307.0,0.7380204]
["bitfinex","ETHUSD",1734902266665,3.02328,3307.7,3307.1,0.7616]
["bitfinex","ETHUSD",1734902267263,3.0,3308.9,3307.2,3.59454401]
["bitfinex","ETHUSD",1734902267264,3.02302,3308.0,3307.2,3.59454401]
["bitfinex","ETHUSD",1734902268161,3.0,3308.6,3307.1,0.7616]
["bitfinex","ETHUSD",1734902268341,0.60756916,3309.1,3307.1,3.02375]
["bitfinex","ETHUSD",1734902268342,3.02294,3308.1,3307.1,3.02375]
["bitfinex","ETHUSD",1734902268535,3.02294,3308.1,3307.2,0.7561]
["bitfinex","ETHUSD",1734902268737,3.02273,3308.3,3307.3,0.7561]
["bitfinex","ETHUSD",1734902268931,3.0,3309.1,3307.3,1.3061]
["bitfinex","ETHUSD",1734902268932,3.02203,3309.1,3307.3,1.3061]
["bitfinex","ETHUSD",1734902269161,3.02238,3308.7,3307.5,0.7561]
["bitfinex","ETHUSD",1734902269541,3.02238,3308.7,3307.8,0.7561]
["bitfinex","ETHUSD",1734902269743,3.02238,3308.7,3308.0,0.7561]
["bitfinex","ETHUSD",1734902270166,4.56683876,3309.6,3308.0,0.7561]
["bitfinex","ETHUSD",1734902270368,3.02257,3308.5,3308.0,0.7561]
["bitfinex","ETHUSD",1734902271768,7.56683876,3309.6,3308.0,0.7561]
["bitfinex","ETHUSD",1734902272078,3.02278,3308.3,3308.0,0.7561]
["bitfinex","ETHUSD",1734902272877,3.02186,3309.3,3308.0,0.7561]
["bitfinex","ETHUSD",1734902273044,3.0,3309.5,3308.0,0.7561]
["bitfinex","ETHUSD",1734902273045,3.02288,3308.1,3308.0,0.7561]
["bitfinex","ETHUSD",1734902273370,3.89673001,3309.2,3307.5,1.23138382]
["bitfinex","ETHUSD",1734902273371,6.04484,3308.6,3307.5,1.23138382]
["bitfinex","ETHUSD",1734902273579,3.02319,3307.8,3307.3,1.98748382]
["bitfinex","ETHUSD",1734902273734,3.02326,3307.7,3307.3,1.98748382]
["bitfinex","ETHUSD",1734902274359,3.02271,3308.3,3307.3,1.98748382]
["bitfinex","ETHUSD",1734902274581,3.02257,3308.5,3307.4,0.19874838]
["bitfinex","ETHUSD",1734902274939,3.02305,3308.0,3307.3,0.7561]
["bitfinex","ETHUSD",1734902275138,3.0226,3308.4,3307.3,0.7561]
["bitfinex","ETHUSD",1734902275372,3.0227,3308.3,3307.3,0.7561]
["bitfinex","ETHUSD",1734902275538,3.02305,3308.0,3307.3,0.7561]
["bitfinex","ETHUSD",1734902275870,3.02308,3307.9,3307.3,0.7561]
["bitfinex","ETHUSD",1734902276039,3.02308,3307.9,3307.4,0.19874838]
["bitfinex","ETHUSD",1734902276569,3.0,3308.8,3307.4,0.19874838]
["bitfinex","ETHUSD",1734902276779,3.0,3308.8,3307.4,2.74712658]
["bitfinex","ETHUSD",1734902276780,3.0228,3308.2,3307.4,2.74712658]
["bitfinex","ETHUSD",1734902276988,3.02285,3308.2,3307.4,2.74712658]
["bitfinex","ETHUSD",1734902277165,3.02305,3308.0,3307.4,2.74712658]
["bitfinex","ETHUSD",1734902277480,3.02305,3308.0,3307.4,2.5483782]
["bitfinex","ETHUSD",1734902277869,3.02305,3308.0,3307.5,2.5483782]
["bitfinex","ETHUSD",1734902278874,3.02305,3308.0,3307.4,1.01935128]
["bitfinex","ETHUSD",1734902280278,0.28288835,3307.9,3307.4,1.01935128]
["bitfinex","ETHUSD",1734902280980,0.36351416,3308.9,3307.4,1.01935128]
["bitfinex","ETHUSD",1734902281181,3.0,3308.7,3307.4,1.01935128]
["bitfinex","ETHUSD",1734902281340,0.36351416,3308.9,3307.4,1.01935128]
["bitfinex","ETHUSD",1734902281341,3.02332,3307.7,3307.4,1.01935128]
["bitfinex","ETHUSD",1734902281889,3.02343,3307.5,3307.4,1.01935128]
["bitfinex","ETHUSD",1734902282572,3.30629429,3307.5,3307.4,1.01935128]
["bitfinex","ETHUSD",1734902283158,0.28286429,3307.5,3307.4,1.01935128]
["bitfinex","ETHUSD",1734902283355,0.28286429,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1734902283558,1.8828523,3308.6,3307.2,2.78541984]
["bitfinex","ETHUSD",1734902283850,1.8828523,3308.6,3308.0,3.02292]
["bitfinex","ETHUSD",1734902284059,1.8828523,3308.6,3308.1,0.7561]
["bitfinex","ETHUSD",1734902284344,3.13198122,3308.9,3307.3,3.02355]
["bitfinex","ETHUSD",1734902284345,3.02299,3308.0,3307.7,0.7561]
["bitfinex","ETHUSD",1734902284556,3.02307,3307.9,3307.7,0.7561]
["bitfinex","ETHUSD",1734902284757,3.02186,3309.3,3307.7,0.7561]
["bitfinex","ETHUSD",1734902284960,3.02151,3309.6,3307.9,3.02305]
["bitfinex","ETHUSD",1734902285282,3.02214,3309.0,3308.0,0.7561]
["bitfinex","ETHUSD",1734902285508,3.02219,3308.9,3308.0,0.7561]
["bitfinex","ETHUSD",1734902285674,3.02195,3309.2,3308.0,0.7561]
["bitfinex","ETHUSD",1734902285854,2.52204845,3309.7,3307.9,0.7561]
["bitfinex","ETHUSD",1734902286056,3.58691297,3309.6,3308.1,0.7561]
["bitfinex","ETHUSD",1734902286288,3.02196,3309.1,3307.6,0.7561]
["bitfinex","ETHUSD",1734902286485,3.02306,3307.9,3307.6,0.7561]
["bitfinex","ETHUSD",1734902286806,3.58375313,3309.4,3308.0,3.77684947]
["bitfinex","ETHUSD",1734902286807,3.02288,3308.1,3308.0,3.77684947]
["bitfinex","ETHUSD",1734902287807,3.02233,3308.7,3307.6,0.7561]
["bitfinex","ETHUSD",1734902288011,3.0,3309.3,3307.4,3.58375313]
["bitfinex","ETHUSD",1734902288308,0.55220485,3309.2,3307.9,3.02305]
["bitfinex","ETHUSD",1734902288494,3.57408485,3309.2,3308.0,0.7862]
["bitfinex","ETHUSD",1734902288681,3.02219,3308.9,3308.0,0.7862]
["bitfinex","ETHUSD",1734902289564,3.58698297,3309.6,3308.1,3.02287]
["bitfinex","ETHUSD",1734902289766,3.02192,3309.2,3308.1,4.04205267]
["bitfinex","ETHUSD",1734902290079,3.02192,3309.2,3308.3,0.7862]
["bitfinex","ETHUSD",1734902290283,3.58698297,3309.6,3308.3,0.7862]
["bitfinex","ETHUSD",1734902290584,3.02122,3310.0,3308.9,3.02213]
["bitfinex","ETHUSD",1734902290783,3.02126,3309.9,3309.0,0.7862]
["bitfinex","ETHUSD",1734902290985,3.02144,3309.7,3309.0,0.7862]
["bitfinex","ETHUSD",1734902291195,5.54310845,3310.1,3309.0,0.7862]
["bitfinex","ETHUSD",1734902291371,3.02106,3310.1,3309.0,0.7862]
["bitfinex","ETHUSD",1734902291709,0.1666101,3310.2,3309.0,0.7862]
["bitfinex","ETHUSD",1734902291710,3.33995701,3310.0,3309.0,0.7862]
["bitfinex","ETHUSD",1734902291930,3.02196,3309.1,3309.0,0.7862]
["bitfinex","ETHUSD",1734902292639,3.02196,3309.1,3308.4,2.54715642]
["bitfinex","ETHUSD",1734902292640,2.87224,3308.8,3308.7,1.23138382]
["bitfinex","ETHUSD",1734902293417,3.02207,3309.0,3308.7,1.23138382]
["bitfinex","ETHUSD",1734902293613,3.0,3309.6,3308.7,1.23138382]
["bitfinex","ETHUSD",1734902293827,3.0,3309.9,3308.4,0.7862]
["bitfinex","ETHUSD",1734902293828,3.02193,3309.2,3308.4,0.7862]
["bitfinex","ETHUSD",1734902294129,3.75036323,3310.2,3308.4,0.7862]
["bitfinex","ETHUSD",1734902294130,3.31876701,3310.0,3308.4,0.7862]
["bitfinex","ETHUSD",1734902294293,3.02223,3308.9,3308.4,0.7862]
["bitfinex","ETHUSD",1734902294747,3.02197,3309.1,3308.4,0.7862]
["bitfinex","ETHUSD",1734902294906,3.0,3309.7,3308.4,0.7862]
["bitfinex","ETHUSD",1734902295114,0.602133,3309.6,3308.4,1.22319531]
["bitfinex","ETHUSD",1734902295329,3.0216,3309.5,3308.4,1.22319531]
["bitfinex","ETHUSD",1734902295553,0.31876701,3310.0,3308.6,0.7862]
["bitfinex","ETHUSD",1734902295700,3.02181,3309.3,3308.7,0.7862]
["bitfinex","ETHUSD",1734902295899,3.02198,3309.1,3308.7,0.7862]
["bitfinex","ETHUSD",1734902296164,3.02173,3309.4,3308.7,0.7862]
["bitfinex","ETHUSD",1734902296454,3.02151,3309.7,3308.7,0.7862]
["bitfinex","ETHUSD",1734902296631,0.1666101,3310.2,3308.8,3.0222]
["bitfinex","ETHUSD",1734902296958,0.1666101,3310.2,3308.9,0.38084]
["bitfinex","ETHUSD",1734902297161,0.1666101,3310.2,3308.7,0.7862]
["bitfinex","ETHUSD",1734902297162,3.02145,3309.7,3308.7,0.55]
["bitfinex","ETHUSD",1734902297460,3.02123,3310.0,3309.0,6.69580313]
["bitfinex","ETHUSD",1734902297658,0.1666101,3310.2,3310.0,0.7862]
["bitfinex","ETHUSD",1734902299453,0.02643549,3310.1,3310.0,0.7862]
["bitfinex","ETHUSD",1734902299662,0.1666101,3310.2,3310.0,1.52532531]
["bitfinex","ETHUSD",1734902300003,3.02042,3310.8,3310.0,1.52532531]
["bitfinex","ETHUSD",1734902300204,0.0266865,3310.7,3310.0,1.52532531]
["bitfinex","ETHUSD",1734902300467,3.02059,3310.7,3310.0,1.52532531]
["bitfinex","ETHUSD",1734902300608,0.02679627,3310.6,3310.0,1.52532531]
["bitfinex","ETHUSD",1734902300807,0.02679627,3310.6,3310.1,0.51090784]
["bitfinex","ETHUSD",1734902301008,0.60874038,3311.8,3310.2,0.7862]
["bitfinex","ETHUSD",1734902301237,3.01997,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1734902301439,3.0,3312.0,3310.4,3.57078]
["bitfinex","ETHUSD",1734902301440,3.01979,3311.5,3310.4,3.57078]
["bitfinex","ETHUSD",1734902301640,0.14885737,3312.6,3310.5,0.7862]
["bitfinex","ETHUSD",1734902301868,3.01992,3311.4,3310.5,0.7862]
["bitfinex","ETHUSD",1734902302038,0.59015341,3312.0,3310.5,0.7862]
["bitfinex","ETHUSD",1734902302039,3.01959,3311.7,3310.5,0.7862]
["bitfinex","ETHUSD",1734902302241,3.02006,3311.2,3310.5,0.7862]
["bitfinex","ETHUSD",1734902304311,3.60709272,3312.4,3310.5,0.7862]
["bitfinex","ETHUSD",1734902304645,3.0,3311.9,3310.5,0.7862]
["bitfinex","ETHUSD",1734902304851,3.02033,3310.9,3310.5,0.7862]
["bitfinex","ETHUSD",1734902305346,3.02041,3310.8,3310.5,0.7862]
["bitfinex","ETHUSD",1734902305534,3.0,3311.7,3310.5,0.7862]
["bitfinex","ETHUSD",1734902305746,3.02032,3310.9,3310.5,0.7862]
["bitfinex","ETHUSD",1734902309147,0.302032,3310.9,3310.5,0.7862]
["bitfinex","ETHUSD",1734902309323,3.0206,3310.6,3310.5,0.7862]
["bitfinex","ETHUSD",1734902309723,3.04709233,3310.6,3310.5,0.7862]
["bitfinex","ETHUSD",1734902311370,3.02105,3310.1,3309.5,3.58375313]
["bitfinex","ETHUSD",1734902311572,3.02098,3310.2,3309.5,3.58375313]
["bitfinex","ETHUSD",1734902311750,3.02037,3310.9,3309.6,0.7534]
["bitfinex","ETHUSD",1734902311923,0.302037,3310.8,3309.6,0.7534]
["bitfinex","ETHUSD",1734902312126,3.02096,3310.3,3309.6,0.7534]
["bitfinex","ETHUSD",1734902312443,3.0205,3310.7,3309.6,0.7534]
["bitfinex","ETHUSD",1734902312759,3.02116,3310.0,3309.6,0.7534]
["bitfinex","ETHUSD",1734902313166,3.02124,3309.9,3309.6,0.7534]
["bitfinex","ETHUSD",1734902313730,3.02104,3310.2,3309.6,0.7534]
["bitfinex","ETHUSD",1734902313931,0.302037,3310.8,3309.6,0.7534]
["bitfinex","ETHUSD",1734902313932,3.0205,3310.7,3309.6,0.7534]
["bitfinex","ETHUSD",1734902314165,0.302037,3310.8,3309.6,0.7534]
["bitfinex","ETHUSD",1734902314377,3.0,3311.3,3309.6,0.7534]
["bitfinex","ETHUSD",1734902314666,3.02071,3310.5,3309.6,0.7534]
["bitfinex","ETHUSD",1734902314870,3.02057,3310.7,3309.6,0.7534]
["bitfinex","ETHUSD",1734902315166,3.02085,3310.4,3309.6,0.7534]
["bitfinex","ETHUSD",1734902316472,3.0,3311.1,3309.6,0.7534]
["bitfinex","ETHUSD",1734902316771,3.02076,3310.5,3309.8,0.7534]
["bitfinex","ETHUSD",1734902317566,3.02074,3310.5,3309.8,0.7534]
["bitfinex","ETHUSD",1734902317864,3.32025,3311.0,3309.9,0.55]
["bitfinex","ETHUSD",1734902318071,3.02059,3310.7,3310.0,0.7534]
["bitfinex","ETHUSD",1734902318300,3.02059,3310.7,3310.0,3.53272509]
["bitfinex","ETHUSD",1734902318496,3.02005,3311.2,3310.2,0.7534]
["bitfinex","ETHUSD",1734902318664,3.0204,3310.9,3310.2,0.7534]
["bitfinex","ETHUSD",1734902318863,0.3,3311.8,3310.4,3.57075]
["bitfinex","ETHUSD",1734902319076,0.84063274,3312.7,3310.6,2.77932509]
["bitfinex","ETHUSD",1734902319403,3.02003,3311.3,3310.7,0.7534]
["bitfinex","ETHUSD",1734902320066,0.25,3313.2,3310.7,0.7534]
["bitfinex","ETHUSD",1734902320401,3.01905,3312.3,3310.7,0.7534]
["bitfinex","ETHUSD",1734902320711,3.01983,3311.5,3310.7,0.7534]
["bitfinex","ETHUSD",1734902320899,3.01905,3312.3,3310.8,0.35327251]
["bitfinex","ETHUSD",1734902321198,3.01993,3311.4,3310.7,0.7534]
["bitfinex","ETHUSD",1734902321904,0.28210315,3311.3,3310.7,0.7534]
["bitfinex","ETHUSD",1734902322201,3.01993,3311.4,3310.7,0.7534]
["bitfinex","ETHUSD",1734902322494,3.01993,3311.4,3310.8,0.60449132]
["bitfinex","ETHUSD",1734902322698,0.61847372,3312.4,3310.9,0.7534]
["bitfinex","ETHUSD",1734902322699,3.01984,3311.5,3310.9,0.7534]
["bitfinex","ETHUSD",1734902323248,3.302245,3311.4,3310.9,0.7534]
["bitfinex","ETHUSD",1734902323362,3.01996,3311.3,3310.9,0.7534]
["bitfinex","ETHUSD",1734902323567,0.282345,3311.2,3310.9,0.7534]
["bitfinex","ETHUSD",1734902324020,3.01996,3311.3,3310.9,0.7534]
["bitfinex","ETHUSD",1734902324380,3.01981,3311.5,3310.9,0.7534]
["bitfinex","ETHUSD",1734902324585,0.28233299,3311.4,3310.9,0.7534]
["bitfinex","ETHUSD",1734902324800,0.28233299,3311.4,3310.9,2.77932509]
["bitfinex","ETHUSD",1734902324999,0.28233299,3311.4,3311.0,1.09178164]
["bitfinex","ETHUSD",1734902325210,3.01972,3311.6,3311.0,1.09178164]
["bitfinex","ETHUSD",1734902325767,0.28230016,3311.5,3311.0,1.09178164]
["bitfinex","ETHUSD",1734902326318,0.28230016,3311.4,3311.0,1.09178164]
["bitfinex","ETHUSD",1734902327184,0.28230016,3311.3,3311.0,1.09178164]
["bitfinex","ETHUSD",1734902327524,3.01941,3311.9,3311.2,0.7918]
["bitfinex","ETHUSD",1734902328771,3.01953,3311.8,3311.2,3.57112509]
["bitfinex","ETHUSD",1734902329721,0.625,3312.0,3311.2,3.57112509]
["bitfinex","ETHUSD",1734902329872,3.01977,3311.6,3311.2,0.7918]
["bitfinex","ETHUSD",1734902330072,3.01952,3311.8,3311.2,3.57112509]
["bitfinex","ETHUSD",1734902330309,3.01967,3311.7,3311.2,3.57112509]
["bitfinex","ETHUSD",1734902331327,3.01941,3311.9,3311.2,3.9282376]
["bitfinex","ETHUSD",1734902331624,3.01996,3311.3,3311.2,0.7918]
["bitfinex","ETHUSD",1734902332536,3.01996,3311.3,3310.8,1.39039132]
["bitfinex","ETHUSD",1734902332674,3.01996,3311.3,3310.8,0.7859]
["bitfinex","ETHUSD",1734902332875,3.02005,3311.2,3310.8,0.7859]
["bitfinex","ETHUSD",1734902333105,3.02,3311.3,3310.8,1.14242251]
["bitfinex","ETHUSD",1734902333509,0.625,3312.0,3310.8,0.7859]
["bitfinex","ETHUSD",1734902333687,3.02032,3310.9,3310.8,0.7859]
["bitfinex","ETHUSD",1734902335267,3.02067,3310.6,3310.4,0.7859]
["bitfinex","ETHUSD",1734902335467,3.02032,3310.9,3310.4,0.7859]
["bitfinex","ETHUSD",1734902335723,3.02069,3310.5,3310.4,0.7859]
["bitfinex","ETHUSD",1734902336819,3.02069,3310.5,3310.1,0.96433353]
["bitfinex","ETHUSD",1734902336820,3.02096,3310.2,3310.1,0.7859]
["bitfinex","ETHUSD",1734902336982,3.02096,3310.2,3309.8,1.23138382]
["bitfinex","ETHUSD",1734902336983,3.02123,3309.9,3309.8,1.23138382]
["bitfinex","ETHUSD",1734902337711,3.02133,3309.8,3309.7,0.7859]
["bitfinex","ETHUSD",1734902338620,3.02102,3310.2,3309.6,1.23138382]
["bitfinex","ETHUSD",1734902338802,3.02142,3309.7,3309.6,1.23138382]
["bitfinex","ETHUSD",1734902339007,3.0216,3309.5,3309.4,0.8273]
["bitfinex","ETHUSD",1734902340040,0.302069,3310.5,3309.4,0.8273]
["bitfinex","ETHUSD",1734902340220,3.02132,3309.9,3309.6,2.77932509]
["bitfinex","ETHUSD",1734902340544,3.02087,3310.3,3309.6,2.77932509]
["bitfinex","ETHUSD",1734902340705,3.02098,3310.2,3309.9,2.77932509]
["bitfinex","ETHUSD",1734902341535,3.02114,3310.0,3309.7,0.8273]
["bitfinex","ETHUSD",1734902341749,3.02133,3309.8,3309.7,0.8273]
["bitfinex","ETHUSD",1734902341922,3.02095,3310.3,3309.4,2.05868382]
["bitfinex","ETHUSD",1734902342135,3.0216,3309.5,3309.4,2.05868382]
["bitfinex","ETHUSD",1734902342541,3.0216,3309.5,3309.4,0.8273]
["bitfinex","ETHUSD",1734902343215,0.302095,3310.2,3309.1,2.05868382]
["bitfinex","ETHUSD",1734902343216,3.02187,3309.2,3309.1,2.05868382]
["bitfinex","ETHUSD",1734902343432,3.02187,3309.2,3309.1,0.8273]
["bitfinex","ETHUSD",1734902343916,3.02172,3309.4,3309.1,1.03316838]
["bitfinex","ETHUSD",1734902344325,3.02181,3309.3,3309.1,1.03316838]
["bitfinex","ETHUSD",1734902344656,3.02134,3309.8,3309.1,0.8273]
["bitfinex","ETHUSD",1734902344952,0.302095,3310.2,3309.1,0.8273]
["bitfinex","ETHUSD",1734902345160,3.62047367,3310.7,3309.1,0.8273]
["bitfinex","ETHUSD",1734902345315,3.02159,3309.6,3309.1,0.8273]
["bitfinex","ETHUSD",1734902346658,3.02159,3309.6,3309.1,1.42115024]
["bitfinex","ETHUSD",1734902347364,3.02171,3309.4,3309.1,1.42115024]
["bitfinex","ETHUSD",1734902347563,3.0218,3309.3,3309.1,1.42115024]
["bitfinex","ETHUSD",1734902348113,2.77932509,3310.5,3309.1,1.42115024]
["bitfinex","ETHUSD",1734902348417,3.02158,3309.6,3309.1,1.42115024]
["bitfinex","ETHUSD",1734902348647,0.57793251,3310.4,3309.1,0.8273]
["bitfinex","ETHUSD",1734902348916,3.02181,3309.3,3309.1,0.8273]
["bitfinex","ETHUSD",1734902349554,0.57793251,3310.4,3309.1,0.8273]
["bitfinex","ETHUSD",1734902349761,3.02142,3309.7,3309.1,0.8273]
["bitfinex","ETHUSD",1734902349966,3.57793251,3310.4,3309.1,0.8273]
["bitfinex","ETHUSD",1734902350125,3.02161,3309.5,3309.1,0.8273]
["bitfinex","ETHUSD",1734902350934,3.02145,3309.7,3309.1,0.8273]
["bitfinex","ETHUSD",1734902352275,3.02152,3309.6,3309.1,0.8273]
["bitfinex","ETHUSD",1734902353531,3.02165,3309.5,3309.1,0.8273]
["bitfinex","ETHUSD",1734902354231,3.02187,3309.2,3309.1,0.8273]
["bitfinex","ETHUSD",1734902354659,3.02187,3309.2,3308.6,1.23138382]
["bitfinex","ETHUSD",1734902354864,3.02218,3308.9,3308.7,1.05817215]
["bitfinex","ETHUSD",1734902355357,3.02218,3308.9,3308.7,0.7505]
["bitfinex","ETHUSD",1734902355559,3.02224,3308.8,3308.7,0.7505]
["bitfinex","ETHUSD",1734902356178,0.5,3310.9,3308.7,0.7505]
["bitfinex","ETHUSD",1734902356179,3.02187,3309.3,3308.7,0.7505]
["bitfinex","ETHUSD",1734902356417,5.80037509,3310.2,3308.7,0.7505]
["bitfinex","ETHUSD",1734902356725,3.02169,3309.4,3308.7,0.7505]
["bitfinex","ETHUSD",1734902356863,3.02191,3309.2,3308.7,0.7505]
["bitfinex","ETHUSD",1734902357216,3.02197,3309.1,3308.7,0.7505]
["bitfinex","ETHUSD",1734902357918,3.02153,3309.6,3308.7,0.7505]
["bitfinex","ETHUSD",1734902358077,3.0214,3309.8,3308.7,3.52982509]
["bitfinex","ETHUSD",1734902358454,6.04138,3310.5,3308.9,0.7856]
["bitfinex","ETHUSD",1734902358707,3.0,3310.6,3308.9,0.7856]
["bitfinex","ETHUSD",1734902358708,3.02149,3309.7,3308.9,0.7856]
["bitfinex","ETHUSD",1734902359474,3.0216,3309.6,3308.9,0.7856]
["bitfinex","ETHUSD",1734902360664,3.02204,3309.1,3308.9,0.7856]
["bitfinex","ETHUSD",1734902360868,3.02204,3309.1,3308.4,4.01070891]
["bitfinex","ETHUSD",1734902360869,3.02206,3309.0,3308.5,0.7856]
["bitfinex","ETHUSD",1734902361084,3.02231,3308.8,3308.5,0.7856]
["bitfinex","ETHUSD",1734902361919,3.02186,3309.3,3308.5,0.7856]
["bitfinex","ETHUSD",1734902362119,3.02207,3309.0,3308.5,0.7856]
["bitfinex","ETHUSD",1734902362616,3.0216,3309.5,3308.5,0.7856]
["bitfinex","ETHUSD",1734902362617,3.0222,3308.9,3308.5,0.7856]
["bitfinex","ETHUSD",1734902362830,3.02242,3308.6,3308.5,0.7856]
["bitfinex","ETHUSD",1734902364529,3.02242,3308.6,3308.0,0.60548286]
["bitfinex","ETHUSD",1734902364711,3.02242,3308.6,3308.1,0.7856]
["bitfinex","ETHUSD",1734902365213,3.02249,3308.6,3308.1,0.7856]
["bitfinex","ETHUSD",1734902365927,3.0225,3308.6,3308.1,0.7856]
["bitfinex","ETHUSD",1734902366128,3.02279,3308.2,3308.1,0.7856]
["bitfinex","ETHUSD",1734902366330,3.02298,3308.0,3307.6,0.7856]
["bitfinex","ETHUSD",1734902366686,3.02279,3308.2,3307.6,0.7856]
["bitfinex","ETHUSD",1734902367389,3.02291,3308.1,3307.6,0.7856]
["bitfinex","ETHUSD",1734902368040,3.0,3309.1,3307.6,0.7856]
["bitfinex","ETHUSD",1734902368223,3.02262,3308.4,3307.6,0.7856]
["bitfinex","ETHUSD",1734902368546,3.02262,3308.4,3307.1,0.8092]
["bitfinex","ETHUSD",1734902368958,0.28255555,3308.3,3307.1,0.8092]
["bitfinex","ETHUSD",1734902369158,3.02361,3307.3,3307.1,0.8092]
["bitfinex","ETHUSD",1734902369807,3.02262,3308.4,3307.1,0.8092]
["bitfinex","ETHUSD",1734902370004,3.0,3308.7,3307.2,2.77932509]
["bitfinex","ETHUSD",1734902370205,3.02215,3308.9,3307.6,0.8092]
["bitfinex","ETHUSD",1734902370511,3.0225,3308.6,3307.6,0.8092]
["bitfinex","ETHUSD",1734902370713,0.28218642,3308.8,3307.6,0.8092]
["bitfinex","ETHUSD",1734902370915,3.023,3308.0,3307.6,0.8092]
["bitfinex","ETHUSD",1734902371146,3.30450642,3308.8,3307.6,0.8092]
["bitfinex","ETHUSD",1734902371147,3.02275,3308.3,3307.7,0.35885251]
["bitfinex","ETHUSD",1734902371461,3.02254,3308.5,3307.7,0.35885251]
["bitfinex","ETHUSD",1734902371605,3.02261,3308.4,3307.7,0.35885251]
["bitfinex","ETHUSD",1734902372764,3.02225,3308.8,3307.8,2.77932509]
["bitfinex","ETHUSD",1734902373055,3.02233,3308.8,3307.9,0.8092]
["bitfinex","ETHUSD",1734902373221,3.02235,3308.7,3308.0,0.35885251]
["bitfinex","ETHUSD",1734902373424,3.02288,3308.1,3307.9,0.8092]
["bitfinex","ETHUSD",1734902374105,3.02297,3308.0,3307.5,0.8092]
["bitfinex","ETHUSD",1734902374395,3.02215,3308.9,3307.1,0.8092]
["bitfinex","ETHUSD",1734902374702,3.02323,3307.8,3307.1,0.8092]
["bitfinex","ETHUSD",1734902374851,3.02323,3307.8,3307.2,0.48199089]
["bitfinex","ETHUSD",1734902375375,3.0,3308.9,3307.2,0.48199089]
["bitfinex","ETHUSD",1734902375545,3.02305,3308.0,3307.2,0.48199089]
["bitfinex","ETHUSD",1734902375748,3.0,3308.6,3307.2,0.48199089]
["bitfinex","ETHUSD",1734902375963,3.02361,3307.3,3307.1,0.8092]
["bitfinex","ETHUSD",1734902376391,3.0237,3307.3,3307.1,0.8092]
["bitfinex","ETHUSD",1734902377399,3.02342,3307.6,3307.1,0.8092]
["bitfinex","ETHUSD",1734902377694,3.02346,3307.5,3307.1,0.8092]
["bitfinex","ETHUSD",1734902378584,3.02353,3307.4,3306.7,3.58852509]
["bitfinex","ETHUSD",1734902378792,3.02389,3307.0,3306.7,0.8092]
["bitfinex","ETHUSD",1734902379091,3.02401,3306.9,3306.7,0.8092]
["bitfinex","ETHUSD",1734902379388,3.02435,3306.5,3306.3,2.04058382]
["bitfinex","ETHUSD",1734902379890,3.02343,3307.5,3306.3,2.04058382]
["bitfinex","ETHUSD",1734902379891,3.02443,3306.4,3306.3,1.23138382]
["bitfinex","ETHUSD",1734902380803,3.02443,3306.4,3306.1,1.84533772]
["bitfinex","ETHUSD",1734902380965,6.02462,3306.2,3305.4,1.22921846]
["bitfinex","ETHUSD",1734902381169,3.02526,3305.5,3305.4,1.22921846]
["bitfinex","ETHUSD",1734902381905,3.0252,3305.6,3305.4,1.22921846]
["bitfinex","ETHUSD",1734902382199,3.302443,3306.3,3305.4,1.22921846]
["bitfinex","ETHUSD",1734902382353,3.02526,3305.5,3305.4,1.22921846]
["bitfinex","ETHUSD",1734902382554,3.02536,3305.4,3304.9,0.8092]
["bitfinex","ETHUSD",1734902383002,3.0,3306.1,3304.9,0.8092]
["bitfinex","ETHUSD",1734902383517,3.02536,3305.4,3304.9,0.8092]
["bitfinex","ETHUSD",1734902383857,3.02499,3305.8,3304.4,2.77932509]
["bitfinex","ETHUSD",1734902383858,3.02562,3305.1,3304.4,2.77932509]
["bitfinex","ETHUSD",1734902384205,3.02577,3305.0,3304.5,0.8092]
["bitfinex","ETHUSD",1734902384772,3.302499,3305.7,3303.9,2.4604503]
["bitfinex","ETHUSD",1734902384773,0.302499,3305.7,3304.0,0.61938726]
["bitfinex","ETHUSD",1734902385002,3.0247,3306.2,3304.9,0.8092]
["bitfinex","ETHUSD",1734902385161,3.0,3306.8,3305.2,0.8092]
["bitfinex","ETHUSD",1734902385366,3.0,3306.8,3305.2,1.16805251]
["bitfinex","ETHUSD",1734902385367,3.02471,3306.1,3305.2,1.16805251]
["bitfinex","ETHUSD",1734902388274,3.02439,3306.5,3305.2,1.16805251]
["bitfinex","ETHUSD",1734902389408,3.57793251,3306.7,3305.3,1.3186]
["bitfinex","ETHUSD",1734902389709,3.02449,3306.4,3305.4,0.7686]
["bitfinex","ETHUSD",1734902390554,3.02426,3306.6,3305.5,3.02524]
["bitfinex","ETHUSD",1734902390759,6.02434,3306.5,3305.4,3.02534]
["bitfinex","ETHUSD",1734902390988,3.0,3306.8,3305.5,0.7686]
["bitfinex","ETHUSD",1734902391211,3.02425,3306.6,3305.5,0.7686]
["bitfinex","ETHUSD",1734902391373,3.02453,3306.3,3305.5,0.7686]
["bitfinex","ETHUSD",1734902391576,3.02453,3306.3,3305.5,1.36763058]
["bitfinex","ETHUSD",1734902391968,0.3,3306.7,3305.5,1.36763058]
["bitfinex","ETHUSD",1734902392188,3.02446,3306.4,3305.5,1.36763058]
["bitfinex","ETHUSD",1734902392403,0.3,3306.7,3305.5,1.36763058]
["bitfinex","ETHUSD",1734902392611,3.02413,3306.8,3305.5,1.36763058]
["bitfinex","ETHUSD",1734902392612,0.332413,3306.6,3305.5,1.36763058]
["bitfinex","ETHUSD",1734902392762,3.02464,3306.2,3305.5,1.36763058]
["bitfinex","ETHUSD",1734902393410,3.02511,3305.7,3304.8,6.58925319]
["bitfinex","ETHUSD",1734902393576,6.0485,3306.6,3304.8,6.58925319]
["bitfinex","ETHUSD",1734902393577,3.02527,3305.5,3304.9,0.7686]
["bitfinex","ETHUSD",1734902393776,3.0,3306.5,3304.9,0.7686]
["bitfinex","ETHUSD",1734902393988,3.0,3306.3,3304.9,0.7686]
["bitfinex","ETHUSD",1734902394187,3.02527,3305.5,3304.9,0.7686]
["bitfinex","ETHUSD",1734902394392,3.02536,3305.4,3304.9,0.7686]
["bitfinex","ETHUSD",1734902394576,3.02545,3305.3,3304.9,0.7686]
["bitfinex","ETHUSD",1734902395106,3.02567,3305.1,3304.9,0.7686]
["bitfinex","ETHUSD",1734902395310,3.02529,3305.5,3304.1,0.832]
["bitfinex","ETHUSD",1734902395461,3.02546,3305.3,3304.1,0.832]
["bitfinex","ETHUSD",1734902395662,3.02609,3304.6,3304.1,0.832]
["bitfinex","ETHUSD",1734902396364,3.02571,3305.1,3303.7,1.22480433]
["bitfinex","ETHUSD",1734902396365,3.02645,3304.2,3303.7,1.22480433]
["bitfinex","ETHUSD",1734902396587,3.02645,3304.2,3303.6,0.832]
["bitfinex","ETHUSD",1734902396588,3.02681,3303.8,3303.6,0.832]
["bitfinex","ETHUSD",1734902397472,3.59090288,3305.0,3303.2,0.832]
["bitfinex","ETHUSD",1734902397687,3.02692,3303.7,3303.2,0.832]
["bitfinex","ETHUSD",1734902397896,3.0,3304.5,3303.2,0.832]
["bitfinex","ETHUSD",1734902398433,0.28105032,3304.4,3303.2,0.832]
["bitfinex","ETHUSD",1734902398717,3.0271,3303.5,3303.2,0.832]
["bitfinex","ETHUSD",1734902399477,3.0273,3303.3,3302.6,0.832]
["bitfinex","ETHUSD",1734902399671,3.02737,3303.2,3302.6,0.832]
["bitfinex","ETHUSD",1734902400076,0.25,3306.1,3302.6,0.832]
["bitfinex","ETHUSD",1734902400316,0.302626,3304.3,3302.9,0.832]
["bitfinex","ETHUSD",1734902400517,3.02684,3303.8,3302.9,0.832]
["bitfinex","ETHUSD",1734902400704,3.02625,3304.5,3303.0,3.02754]
["bitfinex","ETHUSD",1734902400907,3.58925319,3305.2,3302.8,3.0]
["bitfinex","ETHUSD",1734902401108,3.02577,3305.0,3303.6,0.832]
["bitfinex","ETHUSD",1734902401299,3.58925319,3305.6,3303.8,0.832]
["bitfinex","ETHUSD",1734902401300,3.02623,3304.5,3303.8,0.832]
["bitfinex","ETHUSD",1734902401774,3.02526,3305.5,3303.8,0.832]
["bitfinex","ETHUSD",1734902401775,3.02593,3304.8,3303.8,0.832]
["bitfinex","ETHUSD",1734902401981,3.02599,3304.7,3303.8,0.832]
["bitfinex","ETHUSD",1734902402413,3.0,3305.4,3303.8,0.832]
["bitfinex","ETHUSD",1734902402829,0.28076324,3305.3,3303.8,0.832]
["bitfinex","ETHUSD",1734902402995,3.026,3304.7,3303.8,1.217899]
["bitfinex","ETHUSD",1734902403191,0.32807632,3305.2,3303.8,0.832]
["bitfinex","ETHUSD",1734902403420,3.0,3304.9,3303.8,0.832]
["bitfinex","ETHUSD",1734902403629,3.02639,3304.3,3303.8,0.832]
["bitfinex","ETHUSD",1734902403933,3.02611,3304.6,3303.8,0.832]
["bitfinex","ETHUSD",1734902404296,3.02589,3304.9,3303.8,0.832]
["bitfinex","ETHUSD",1734902404609,3.02589,3304.9,3303.7,3.02686]
["bitfinex","ETHUSD",1734902404610,3.02592,3304.8,3304.0,0.832]
["bitfinex","ETHUSD",1734902404779,3.02602,3304.7,3304.0,0.832]
["bitfinex","ETHUSD",1734902404978,3.02617,3304.6,3304.0,0.832]
["bitfinex","ETHUSD",1734902405222,3.02645,3304.2,3303.3,0.832]
["bitfinex","ETHUSD",1734902405528,3.02616,3304.6,3303.5,3.832]
["bitfinex","ETHUSD",1734902405705,3.02616,3304.6,3303.6,0.74538706]
["bitfinex","ETHUSD",1734902405913,3.02616,3304.6,3303.6,3.77236706]
["bitfinex","ETHUSD",1734902406105,3.0,3305.4,3303.7,0.832]
["bitfinex","ETHUSD",1734902406418,3.02621,3304.5,3303.7,0.832]
["bitfinex","ETHUSD",1734902406737,3.02608,3304.6,3303.7,0.832]
["bitfinex","ETHUSD",1734902406909,3.02593,3304.8,3303.8,0.15773871]
["bitfinex","ETHUSD",1734902407226,3.02572,3305.0,3303.9,0.832]
["bitfinex","ETHUSD",1734902407435,3.02528,3305.5,3304.4,0.8111]
["bitfinex","ETHUSD",1734902408126,3.02528,3305.5,3304.5,1.41494723]
["bitfinex","ETHUSD",1734902408331,3.02494,3305.9,3304.6,0.44149472]
["bitfinex","ETHUSD",1734902408529,3.02494,3305.9,3305.0,0.8111]
["bitfinex","ETHUSD",1734902408739,0.602425,3306.4,3305.0,0.8111]
["bitfinex","ETHUSD",1734902408903,3.02555,3305.2,3305.0,0.8111]
["bitfinex","ETHUSD",1734902409093,3.0259,3304.8,3304.4,0.8111]
["bitfinex","ETHUSD",1734902409293,3.02568,3305.1,3304.4,0.8111]
["bitfinex","ETHUSD",1734902409839,3.02562,3305.2,3304.4,0.8111]
["bitfinex","ETHUSD",1734902410000,3.02573,3305.0,3304.4,0.8111]
["bitfinex","ETHUSD",1734902410731,3.02489,3305.9,3304.4,0.8111]
["bitfinex","ETHUSD",1734902410908,3.02561,3305.2,3304.4,0.8111]
["bitfinex","ETHUSD",1734902411231,0.2819687,3305.1,3304.6,3.79508]
["bitfinex","ETHUSD",1734902411527,0.2819687,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1734902411728,3.02511,3305.7,3304.7,3.02598]
["bitfinex","ETHUSD",1734902411932,3.02511,3305.7,3304.8,0.379498]
["bitfinex","ETHUSD",1734902412093,0.602425,3306.4,3305.0,0.769]
["bitfinex","ETHUSD",1734902412305,0.28194168,3305.6,3305.0,0.769]
["bitfinex","ETHUSD",1734902412803,3.62917015,3306.9,3305.0,0.769]
["bitfinex","ETHUSD",1734902413019,6.33007319,3306.8,3305.0,0.769]
["bitfinex","ETHUSD",1734902413338,3.02481,3306.0,3305.0,0.769]
["bitfinex","ETHUSD",1734902413698,3.02471,3306.2,3305.0,3.02563]
["bitfinex","ETHUSD",1734902413903,3.0,3306.4,3305.2,0.769]
["bitfinex","ETHUSD",1734902414099,3.02471,3306.1,3305.2,0.769]
["bitfinex","ETHUSD",1734902414346,3.30647319,3306.3,3305.2,3.79446]
["bitfinex","ETHUSD",1734902414518,0.28193319,3306.3,3305.5,3.02517]
["bitfinex","ETHUSD",1734902414715,0.28193319,3306.3,3305.7,0.769]
["bitfinex","ETHUSD",1734902414934,3.02411,3306.8,3305.7,0.769]
["bitfinex","ETHUSD",1734902415553,3.0242,3306.7,3305.7,0.769]
["bitfinex","ETHUSD",1734902415955,3.02393,3307.0,3305.8,0.769]
["bitfinex","ETHUSD",1734902416157,3.02393,3307.0,3306.0,0.769]
["bitfinex","ETHUSD",1734902416358,3.02393,3307.0,3306.1,0.379389]
["bitfinex","ETHUSD",1734902416744,3.024,3306.9,3306.1,0.379389]
["bitfinex","ETHUSD",1734902416945,3.02334,3307.6,3306.1,0.379389]
["bitfinex","ETHUSD",1734902417124,3.02428,3306.6,3306.0,1.37561886]
["bitfinex","ETHUSD",1734902417324,3.02428,3306.6,3306.0,0.769]
["bitfinex","ETHUSD",1734902418577,3.02434,3306.5,3306.0,0.769]
["bitfinex","ETHUSD",1734902419069,3.02419,3306.7,3306.0,0.769]
["bitfinex","ETHUSD",1734902419238,3.0,3307.3,3306.0,0.769]
["bitfinex","ETHUSD",1734902419447,3.02442,3306.5,3306.0,0.769]
["bitfinex","ETHUSD",1734902419845,3.02419,3306.7,3306.0,0.769]
["bitfinex","ETHUSD",1734902420167,3.02419,3306.7,3306.0,3.55505988]
["bitfinex","ETHUSD",1734902420470,3.626102,3307.2,3306.0,3.55505988]
["bitfinex","ETHUSD",1734902420471,3.02429,3306.6,3306.0,3.55505988]
["bitfinex","ETHUSD",1734902420666,0.602352,3307.2,3306.0,3.55505988]
["bitfinex","ETHUSD",1734902420976,3.0,3307.0,3306.0,0.769]
["bitfinex","ETHUSD",1734902421182,3.0,3306.9,3306.0,0.769]
["bitfinex","ETHUSD",1734902421325,3.02435,3306.5,3306.0,0.769]
["bitfinex","ETHUSD",1734902421980,3.02398,3306.9,3306.0,0.769]
["bitfinex","ETHUSD",1734902422283,3.61551635,3307.7,3306.3,2.78605988]
["bitfinex","ETHUSD",1734902422284,3.0,3307.6,3306.3,2.78605988]
["bitfinex","ETHUSD",1734902422508,3.0,3307.6,3306.4,1.35006499]
["bitfinex","ETHUSD",1734902422689,0.6116947,3307.8,3306.4,1.35006499]
["bitfinex","ETHUSD",1734902422690,3.02253,3308.5,3307.0,0.769]
["bitfinex","ETHUSD",1734902422888,3.02305,3308.0,3307.2,2.78605988]
["bitfinex","ETHUSD",1734902423268,3.02253,3308.5,3307.5,2.78605988]
["bitfinex","ETHUSD",1734902423656,3.02279,3308.2,3307.6,0.769]
["bitfinex","ETHUSD",1734902424008,3.17113932,3309.4,3307.6,0.769]
["bitfinex","ETHUSD",1734902424009,3.02268,3308.4,3307.7,0.35550599]
["bitfinex","ETHUSD",1734902424514,0.55,3309.1,3307.6,0.769]
["bitfinex","ETHUSD",1734902424663,3.02324,3307.7,3307.6,0.769]
["bitfinex","ETHUSD",1734902424862,3.02284,3308.2,3307.2,0.769]
["bitfinex","ETHUSD",1734902425054,3.02358,3307.4,3307.2,0.769]
["bitfinex","ETHUSD",1734902425602,3.02317,3307.8,3307.2,0.769]
["bitfinex","ETHUSD",1734902425810,3.02358,3307.4,3307.2,0.769]
["bitfinex","ETHUSD",1734902426171,3.02251,3308.5,3307.2,0.769]
["bitfinex","ETHUSD",1734902426411,3.0,3308.6,3307.2,0.769]
["bitfinex","ETHUSD",1734902426412,3.02361,3307.3,3307.2,0.769]
["bitfinex","ETHUSD",1734902426618,3.02385,3307.1,3306.6,3.58392228]
["bitfinex","ETHUSD",1734902426758,3.02385,3307.1,3306.7,0.769]
["bitfinex","ETHUSD",1734902427429,3.0,3307.7,3306.7,0.769]
["bitfinex","ETHUSD",1734902427719,3.02386,3307.1,3306.7,0.769]
["bitfinex","ETHUSD",1734902428075,3.02386,3307.1,3306.7,1.20429223]
["bitfinex","ETHUSD",1734902428869,3.58392228,3308.1,3305.9,0.7514]
["bitfinex","ETHUSD",1734902429074,3.0245,3306.4,3305.9,0.7514]
["bitfinex","ETHUSD",1734902429269,0.55,3307.4,3305.9,0.7514]
["bitfinex","ETHUSD",1734902429489,3.0248,3306.0,3305.9,0.7514]
["bitfinex","ETHUSD",1734902429704,3.0248,3306.0,3305.9,0.94902043]
["bitfinex","ETHUSD",1734902429931,3.02498,3305.8,3305.7,1.22480433]
["bitfinex","ETHUSD",1734902430448,3.02416,3306.7,3305.5,0.7755]
["bitfinex","ETHUSD",1734902430647,3.02516,3305.6,3305.5,0.7755]
["bitfinex","ETHUSD",1734902430792,3.02399,3306.9,3305.5,0.7755]
["bitfinex","ETHUSD",1734902430989,3.02439,3306.5,3305.6,0.73847623]
["bitfinex","ETHUSD",1734902431244,3.02444,3306.4,3305.6,0.73847623]
["bitfinex","ETHUSD",1734902431402,0.28091244,3306.8,3305.9,0.7755]
["bitfinex","ETHUSD",1734902431611,3.58392228,3308.1,3305.9,0.7755]
["bitfinex","ETHUSD",1734902431612,3.0,3307.1,3305.9,0.7755]
["bitfinex","ETHUSD",1734902431823,3.02443,3306.5,3305.9,0.7755]
["bitfinex","ETHUSD",1734902432040,3.02443,3306.5,3306.0,0.43594223]
["bitfinex","ETHUSD",1734902432228,0.0573441,3306.4,3306.0,0.43594223]
["bitfinex","ETHUSD",1734902432433,0.0573441,3306.4,3305.2,0.7755]
["bitfinex","ETHUSD",1734902432434,3.02544,3305.3,3305.2,0.7755]
["bitfinex","ETHUSD",1734902432828,3.02581,3304.9,3304.8,1.22480433]
["bitfinex","ETHUSD",1734902433249,3.07979886,3304.9,3304.8,1.22480433]
["bitfinex","ETHUSD",1734902433909,3.02598,3304.8,3304.6,0.7755]
["bitfinex","ETHUSD",1734902434240,3.07957785,3304.7,3304.6,0.7755]
["bitfinex","ETHUSD",1734902434443,0.05358785,3304.7,3304.6,0.7755]
["bitfinex","ETHUSD",1734902434796,3.02594,3304.8,3304.6,0.7755]
["bitfinex","ETHUSD",1734902435023,3.02592,3304.8,3304.6,0.7755]
["bitfinex","ETHUSD",1734902435342,0.0538267,3304.7,3304.6,0.7755]
["bitfinex","ETHUSD",1734902435635,3.0,3305.5,3304.0,0.7755]
["bitfinex","ETHUSD",1734902435833,0.05302239,3304.7,3304.0,0.7755]
["bitfinex","ETHUSD",1734902436167,3.02548,3305.3,3304.1,0.55]
["bitfinex","ETHUSD",1734902436168,3.0,3305.3,3304.1,0.55]
["bitfinex","ETHUSD",1734902436341,0.05291928,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1734902436539,3.02535,3305.4,3304.1,0.55]
["bitfinex","ETHUSD",1734902436836,3.02581,3304.9,3304.1,0.55]
["bitfinex","ETHUSD",1734902437208,0.05302078,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1734902437635,0.05302078,3304.8,3304.1,0.19448602]
["bitfinex","ETHUSD",1734902437832,3.02632,3304.4,3304.0,0.7755]
["bitfinex","ETHUSD",1734902438062,3.07901393,3304.7,3304.0,0.7755]
["bitfinex","ETHUSD",1734902438263,3.0793257,3304.3,3304.0,0.7755]
["bitfinex","ETHUSD",1734902438578,0.05285707,3304.2,3304.0,0.7755]
["bitfinex","ETHUSD",1734902439128,3.02579,3305.0,3304.1,0.55]
["bitfinex","ETHUSD",1734902439367,3.0,3304.9,3304.1,0.55]
["bitfinex","ETHUSD",1734902439741,3.0,3305.1,3304.1,0.55]
["bitfinex","ETHUSD",1734902439924,3.0,3305.0,3304.1,0.55]
["bitfinex","ETHUSD",1734902440467,3.0,3305.0,3304.2,0.435213]
["bitfinex","ETHUSD",1734902441685,0.61380143,3306.0,3304.2,0.435213]
["bitfinex","ETHUSD",1734902441686,3.02462,3306.2,3304.4,4.13392228]
["bitfinex","ETHUSD",1734902441827,3.02462,3306.2,3305.1,3.57561]
["bitfinex","ETHUSD",1734902442027,3.02452,3306.4,3305.2,3.83255]
["bitfinex","ETHUSD",1734902442267,3.02452,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1734902442474,3.02452,3306.4,3305.5,0.8071]
["bitfinex","ETHUSD",1734902442681,3.02352,3307.4,3305.5,0.8071]
["bitfinex","ETHUSD",1734902442878,3.02461,3306.3,3305.5,0.8071]
["bitfinex","ETHUSD",1734902443437,4.19268302,3307.5,3305.5,0.8071]
["bitfinex","ETHUSD",1734902443438,3.02483,3306.0,3305.5,0.8071]
["bitfinex","ETHUSD",1734902443740,4.19268302,3307.5,3305.5,0.8071]
["bitfinex","ETHUSD",1734902443741,3.02462,3306.2,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902444678,3.0,3307.2,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902444857,3.02398,3306.9,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902445068,3.0249,3305.9,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902445775,3.02474,3306.1,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902446757,0.03878415,3306.0,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902449096,0.03878415,3306.0,3305.7,0.40283381]
["bitfinex","ETHUSD",1734902449251,3.02445,3306.4,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902449451,0.03566969,3305.9,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902449691,3.02457,3306.3,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902449893,0.03563161,3305.8,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902450069,3.02443,3306.4,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902450265,0.03445041,3305.7,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902450457,3.0,3307.1,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902450458,3.02457,3306.3,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902450658,3.02473,3306.1,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902451083,0.03455023,3306.0,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902452602,6.0474,3307.2,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902452791,3.02449,3306.4,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902453004,0.03467992,3306.3,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902453305,3.05920992,3306.3,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902453468,3.02453,3306.3,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902453813,3.02472,3306.1,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902454412,0.03458013,3306.0,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902455676,3.0241,3306.8,3305.9,0.768]
["bitfinex","ETHUSD",1734902456020,3.0241,3306.8,3306.0,0.379298]
["bitfinex","ETHUSD",1734902456385,3.0,3307.5,3306.1,0.55]
["bitfinex","ETHUSD",1734902456588,3.02359,3307.4,3306.4,3.79242]
["bitfinex","ETHUSD",1734902456905,3.02355,3307.4,3306.4,0.55]
["bitfinex","ETHUSD",1734902457217,3.02355,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734902457593,3.73738905,3308.3,3306.6,0.55]
["bitfinex","ETHUSD",1734902457594,3.02297,3308.0,3306.6,0.55]
["bitfinex","ETHUSD",1734902457785,3.0236,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734902458016,0.28200364,3307.9,3306.5,0.768]
["bitfinex","ETHUSD",1734902458017,3.28200364,3307.9,3306.5,1.38475289]
["bitfinex","ETHUSD",1734902458199,3.02398,3306.9,3306.5,0.768]
["bitfinex","ETHUSD",1734902458970,3.02382,3307.1,3306.5,0.768]
["bitfinex","ETHUSD",1734902459174,3.0,3307.9,3306.5,0.768]
["bitfinex","ETHUSD",1734902459502,3.02389,3307.0,3306.5,0.768]
["bitfinex","ETHUSD",1734902459869,3.0241,3306.8,3306.5,0.768]
["bitfinex","ETHUSD",1734902460101,3.0,3307.4,3306.5,0.768]
["bitfinex","ETHUSD",1734902460300,3.02352,3307.4,3306.2,0.768]
["bitfinex","ETHUSD",1734902460486,0.302352,3307.3,3306.2,0.768]
["bitfinex","ETHUSD",1734902460685,3.02416,3306.8,3306.2,0.768]
["bitfinex","ETHUSD",1734902461117,3.02391,3307.0,3306.2,0.768]
["bitfinex","ETHUSD",1734902461482,3.0,3307.4,3306.2,0.768]
["bitfinex","ETHUSD",1734902461683,3.02442,3306.5,3306.2,0.768]
["bitfinex","ETHUSD",1734902462503,3.02419,3306.7,3306.2,0.768]
["bitfinex","ETHUSD",1734902463090,3.02379,3307.1,3306.2,0.768]
["bitfinex","ETHUSD",1734902463289,3.02405,3306.9,3306.2,0.768]
["bitfinex","ETHUSD",1734902463589,3.02417,3306.7,3306.2,0.768]
["bitfinex","ETHUSD",1734902464120,3.02429,3306.6,3306.2,0.768]
["bitfinex","ETHUSD",1734902465222,3.0,3306.9,3306.2,0.768]
["bitfinex","ETHUSD",1734902465627,3.02425,3306.7,3306.2,0.768]
["bitfinex","ETHUSD",1734902465926,3.02427,3306.6,3306.2,0.768]
["bitfinex","ETHUSD",1734902466103,3.02452,3306.3,3306.2,0.768]
["bitfinex","ETHUSD",1734902466689,3.02436,3306.5,3306.2,0.768]
["bitfinex","ETHUSD",1734902466895,3.02472,3306.1,3305.6,0.1959981]
["bitfinex","ETHUSD",1734902467085,3.02478,3306.1,3305.7,0.768]
["bitfinex","ETHUSD",1734902467651,0.03553993,3306.0,3305.7,0.768]
["bitfinex","ETHUSD",1734902467952,3.02498,3305.8,3305.7,0.768]
["bitfinex","ETHUSD",1734902468247,3.02517,3305.6,3305.3,0.8147]
["bitfinex","ETHUSD",1734902468448,3.02517,3305.6,3305.3,1.20244931]
["bitfinex","ETHUSD",1734902468635,0.03513129,3305.5,3305.3,1.20244931]
["bitfinex","ETHUSD",1734902468836,0.03513129,3305.5,3305.3,0.8147]
["bitfinex","ETHUSD",1734902469137,3.02507,3305.7,3305.3,0.8147]
["bitfinex","ETHUSD",1734902469306,0.03389966,3305.4,3305.3,0.8147]
["bitfinex","ETHUSD",1734902469502,3.02507,3305.7,3305.3,0.8147]
["bitfinex","ETHUSD",1734902469703,0.03389966,3305.4,3305.3,4.15107949]
["bitfinex","ETHUSD",1734902469923,3.326199,3307.1,3305.3,4.15107949]
["bitfinex","ETHUSD",1734902469924,0.302379,3307.1,3305.7,3.02505]
["bitfinex","ETHUSD",1734902470120,3.02416,3306.7,3305.7,3.02505]
["bitfinex","ETHUSD",1734902470418,0.03441846,3306.6,3305.8,3.0]
["bitfinex","ETHUSD",1734902470623,0.03441846,3306.6,3305.9,0.8147]
["bitfinex","ETHUSD",1734902471360,3.02417,3306.7,3305.9,0.8147]
["bitfinex","ETHUSD",1734902471537,0.03433039,3306.5,3305.9,0.8147]
["bitfinex","ETHUSD",1734902471866,0.03428717,3306.4,3305.9,0.8147]
["bitfinex","ETHUSD",1734902472279,3.02409,3306.8,3305.9,0.8147]
["bitfinex","ETHUSD",1734902472498,0.03424394,3306.3,3306.0,3.55]
["bitfinex","ETHUSD",1734902472621,3.0222,3308.9,3306.7,0.8147]
["bitfinex","ETHUSD",1734902472942,3.0222,3308.9,3306.9,0.8147]
["bitfinex","ETHUSD",1734902472943,3.02315,3307.9,3306.9,0.8147]
["bitfinex","ETHUSD",1734902473482,0.2828915,3307.8,3307.0,0.55]
["bitfinex","ETHUSD",1734902473643,0.2828915,3307.8,3307.2,0.8147]
["bitfinex","ETHUSD",1734902473821,3.02315,3307.9,3307.2,0.8147]
["bitfinex","ETHUSD",1734902475155,3.02197,3309.1,3307.4,0.8147]
["bitfinex","ETHUSD",1734902475467,0.28247375,3309.0,3307.4,0.8147]
["bitfinex","ETHUSD",1734902475658,0.33044438,3308.9,3307.6,0.8147]
["bitfinex","ETHUSD",1734902475970,3.02224,3308.8,3307.6,0.8147]
["bitfinex","ETHUSD",1734902476266,0.28247375,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1734902476469,2.51349794,3310.0,3308.3,0.8147]
["bitfinex","ETHUSD",1734902476671,3.02141,3309.8,3308.7,3.02231]
["bitfinex","ETHUSD",1734902476827,3.02147,3309.7,3308.6,0.8147]
["bitfinex","ETHUSD",1734902477682,0.56553704,3309.9,3308.6,0.8147]
["bitfinex","ETHUSD",1734902477683,6.60622216,3309.8,3308.6,0.8147]
["bitfinex","ETHUSD",1734902477837,3.02233,3308.7,3307.9,0.8273]
["bitfinex","ETHUSD",1734902478239,3.02242,3308.6,3307.9,0.8273]
["bitfinex","ETHUSD",1734902478466,0.604475,3308.5,3307.9,0.8273]
["bitfinex","ETHUSD",1734902478679,3.02233,3308.7,3307.9,0.8273]
["bitfinex","ETHUSD",1734902478680,3.0,3308.6,3307.9,0.8273]
["bitfinex","ETHUSD",1734902479280,3.02297,3308.0,3307.9,0.8273]
["bitfinex","ETHUSD",1734902479580,3.0,3308.6,3307.2,0.8273]
["bitfinex","ETHUSD",1734902479747,3.02346,3307.5,3307.2,0.8273]
["bitfinex","ETHUSD",1734902480153,3.02322,3307.8,3307.2,0.8273]
["bitfinex","ETHUSD",1734902480779,0.03368951,3307.7,3307.2,0.8273]
["bitfinex","ETHUSD",1734902480985,0.03368951,3307.7,3307.2,1.36384249]
["bitfinex","ETHUSD",1734902481135,3.02243,3308.6,3307.6,0.8273]
["bitfinex","ETHUSD",1734902481335,3.0,3309.0,3307.6,0.8273]
["bitfinex","ETHUSD",1734902481336,3.0,3308.8,3307.6,0.8273]
["bitfinex","ETHUSD",1734902481679,3.02286,3308.2,3307.6,0.8273]
["bitfinex","ETHUSD",1734902482606,3.02233,3308.7,3307.6,0.8273]
["bitfinex","ETHUSD",1734902482789,3.02303,3308.0,3307.6,0.8273]
["bitfinex","ETHUSD",1734902482963,3.0228,3308.2,3307.6,0.8273]
["bitfinex","ETHUSD",1734902483164,3.02299,3308.0,3307.6,0.8273]
["bitfinex","ETHUSD",1734902483475,3.02251,3308.5,3307.6,0.8273]
["bitfinex","ETHUSD",1734902483660,0.28150751,3308.6,3307.9,3.58489216]
["bitfinex","ETHUSD",1734902483866,0.28150751,3308.6,3307.6,0.8273]
["bitfinex","ETHUSD",1734902483867,0.03401117,3308.4,3307.6,0.8273]
["bitfinex","ETHUSD",1734902484065,3.02261,3308.4,3307.7,0.44121922]
["bitfinex","ETHUSD",1734902484505,0.03396113,3308.3,3307.7,0.44121922]
["bitfinex","ETHUSD",1734902485407,3.02257,3308.5,3307.7,0.44121922]
["bitfinex","ETHUSD",1734902485703,3.02205,3309.1,3308.4,0.8273]
["bitfinex","ETHUSD",1734902485904,3.02241,3308.7,3308.4,0.8273]
["bitfinex","ETHUSD",1734902486112,3.02246,3308.6,3308.4,0.8273]
["bitfinex","ETHUSD",1734902486685,3.02235,3308.7,3308.4,0.8273]
["bitfinex","ETHUSD",1734902487102,3.0,3310.0,3308.4,0.8273]
["bitfinex","ETHUSD",1734902487318,3.02224,3308.9,3308.4,0.8273]
["bitfinex","ETHUSD",1734902487630,3.02233,3308.7,3308.4,0.8273]
["bitfinex","ETHUSD",1734902489323,3.0,3309.0,3308.0,0.8123]
["bitfinex","ETHUSD",1734902489621,3.02265,3308.4,3308.0,0.8123]
["bitfinex","ETHUSD",1734902489770,3.0,3309.0,3308.0,0.8123]
["bitfinex","ETHUSD",1734902489970,3.02159,3309.6,3308.3,3.58489216]
["bitfinex","ETHUSD",1734902490174,3.02159,3309.6,3308.7,3.58489216]
["bitfinex","ETHUSD",1734902490393,3.02159,3309.6,3308.8,0.8123]
["bitfinex","ETHUSD",1734902490972,3.02168,3309.5,3308.8,0.8123]
["bitfinex","ETHUSD",1734902491170,3.02143,3309.7,3308.8,0.8123]
["bitfinex","ETHUSD",1734902491371,3.02143,3309.7,3308.8,1.55425922]
["bitfinex","ETHUSD",1734902491571,3.02169,3309.5,3308.8,0.8123]
["bitfinex","ETHUSD",1734902491816,3.02177,3309.4,3308.8,0.8123]
["bitfinex","ETHUSD",1734902492025,3.05569943,3309.4,3308.8,1.43214909]
["bitfinex","ETHUSD",1734902492571,0.03392943,3309.4,3308.8,1.43214909]
["bitfinex","ETHUSD",1734902492776,3.0,3310.3,3308.8,1.43214909]
["bitfinex","ETHUSD",1734902492777,3.02087,3310.4,3309.3,3.02178]
["bitfinex","ETHUSD",1734902493001,3.02087,3310.4,3309.6,3.58489216]
["bitfinex","ETHUSD",1734902493275,3.02044,3310.8,3309.7,1.3623]
["bitfinex","ETHUSD",1734902493510,0.60102359,3311.6,3309.7,1.3623]
["bitfinex","ETHUSD",1734902493709,3.02065,3310.6,3309.7,1.3623]
["bitfinex","ETHUSD",1734902493928,3.02065,3310.6,3309.7,1.85701922]
["bitfinex","ETHUSD",1734902494177,0.03444016,3310.5,3309.7,0.8123]
["bitfinex","ETHUSD",1734902494375,3.02087,3310.3,3309.8,0.6087743]
["bitfinex","ETHUSD",1734902494572,0.03431077,3310.2,3309.8,0.6087743]
["bitfinex","ETHUSD",1734902494915,3.02078,3310.4,3309.7,0.8123]
["bitfinex","ETHUSD",1734902495115,0.03428255,3310.1,3309.7,0.8123]
["bitfinex","ETHUSD",1734902495305,3.01977,3311.5,3309.7,0.8123]
["bitfinex","ETHUSD",1734902495306,3.0207,3310.5,3309.7,0.8123]
["bitfinex","ETHUSD",1734902495811,0.03529784,3310.4,3309.7,0.8123]
["bitfinex","ETHUSD",1734902496022,3.02108,3310.1,3309.7,0.8123]
["bitfinex","ETHUSD",1734902496375,0.03513559,3310.0,3309.7,0.8123]
["bitfinex","ETHUSD",1734902496974,3.02124,3309.9,3309.7,0.8123]
["bitfinex","ETHUSD",1734902497174,3.05639215,3309.9,3309.7,0.8123]
["bitfinex","ETHUSD",1734902497422,3.05639215,3309.9,3309.3,0.8123]
["bitfinex","ETHUSD",1734902497423,3.02133,3309.8,3309.3,0.8123]
["bitfinex","ETHUSD",1734902497591,3.02184,3309.3,3308.9,0.8123]
["bitfinex","ETHUSD",1734902497807,0.0344472,3309.2,3308.9,0.8123]
["bitfinex","ETHUSD",1734902498012,3.02191,3309.2,3308.9,0.8123]
["bitfinex","ETHUSD",1734902498236,0.03464296,3309.1,3308.9,0.8123]
["bitfinex","ETHUSD",1734902498439,0.03464296,3309.1,3309.0,0.8123]
["bitfinex","ETHUSD",1734902498751,3.0,3311.1,3309.0,0.8123]
["bitfinex","ETHUSD",1734902498969,3.02007,3311.2,3309.6,3.58489216]
["bitfinex","ETHUSD",1734902498970,3.02088,3310.3,3309.6,3.58489216]
["bitfinex","ETHUSD",1734902499396,0.03524485,3310.2,3309.6,3.58489216]
["bitfinex","ETHUSD",1734902499598,3.0205,3310.8,3309.6,3.58489216]
["bitfinex","ETHUSD",1734902499599,3.0205,3310.8,3309.7,0.8123]
["bitfinex","ETHUSD",1734902499798,3.02082,3310.4,3309.7,0.8123]
["bitfinex","ETHUSD",1734902499999,0.30205,3310.7,3310.0,3.58489216]
["bitfinex","ETHUSD",1734902500000,3.05641081,3310.7,3310.0,3.58489216]
["bitfinex","ETHUSD",1734902500236,0.0356583,3310.3,3310.1,0.8123]
["bitfinex","ETHUSD",1734902500549,3.05640768,3310.6,3310.1,0.8123]
["bitfinex","ETHUSD",1734902500752,0.03549576,3310.2,3310.1,0.8123]
["bitfinex","ETHUSD",1734902500957,3.01984,3311.5,3310.1,0.8123]
["bitfinex","ETHUSD",1734902501111,0.03557048,3310.2,3310.1,0.8123]
["bitfinex","ETHUSD",1734902501450,3.0206,3310.6,3310.1,0.8123]
["bitfinex","ETHUSD",1734902501651,0.03557048,3310.2,3310.1,0.8123]
["bitfinex","ETHUSD",1734902501854,3.0206,3310.6,3310.1,0.8123]
["bitfinex","ETHUSD",1734902502565,0.03574464,3310.5,3310.1,0.8123]
["bitfinex","ETHUSD",1734902503532,3.02052,3310.7,3310.1,0.8123]
["bitfinex","ETHUSD",1734902503853,3.02029,3311.0,3310.1,0.8123]
["bitfinex","ETHUSD",1734902504077,0.03582517,3310.6,3310.1,0.8123]
["bitfinex","ETHUSD",1734902504225,3.02005,3311.2,3310.1,0.8123]
["bitfinex","ETHUSD",1734902504567,3.0207,3310.5,3310.1,0.8123]
["bitfinex","ETHUSD",1734902504927,0.03573892,3310.4,3310.1,0.8123]
["bitfinex","ETHUSD",1734902505336,3.02049,3310.8,3310.1,0.8123]
["bitfinex","ETHUSD",1734902505533,3.02014,3311.1,3310.1,0.8123]
["bitfinex","ETHUSD",1734902505735,0.03586829,3310.7,3310.1,0.8123]
["bitfinex","ETHUSD",1734902506045,3.02096,3310.2,3310.1,0.8123]
["bitfinex","ETHUSD",1734902506557,0.03560782,3310.2,3309.5,0.8123]
["bitfinex","ETHUSD",1734902506757,3.05657782,3310.2,3309.5,0.8123]
["bitfinex","ETHUSD",1734902506962,3.02097,3310.2,3309.5,0.8123]
["bitfinex","ETHUSD",1734902507120,3.05662469,3310.1,3309.5,0.8123]
["bitfinex","ETHUSD",1734902507469,0.03556469,3310.1,3309.8,0.8098]
["bitfinex","ETHUSD",1734902507672,3.02088,3310.3,3309.8,0.8098]
["bitfinex","ETHUSD",1734902507960,0.03552155,3310.0,3309.8,0.8098]
["bitfinex","ETHUSD",1734902508163,3.02058,3310.7,3309.8,0.8098]
["bitfinex","ETHUSD",1734902508331,3.0,3311.6,3310.1,0.8098]
["bitfinex","ETHUSD",1734902508664,3.01996,3311.3,3310.1,0.8098]
["bitfinex","ETHUSD",1734902508820,3.02033,3310.9,3310.1,1.52591283]
["bitfinex","ETHUSD",1734902509563,3.02048,3310.8,3310.1,1.52591283]
["bitfinex","ETHUSD",1734902509765,3.02023,3311.0,3310.1,1.52591283]
["bitfinex","ETHUSD",1734902509947,3.02014,3311.1,3310.1,1.52591283]
["bitfinex","ETHUSD",1734902510271,0.3321944,3311.2,3310.1,0.8098]
["bitfinex","ETHUSD",1734902510272,3.02096,3310.2,3310.1,0.8098]
["bitfinex","ETHUSD",1734902510573,0.3321944,3311.2,3309.4,0.7868]
["bitfinex","ETHUSD",1734902510574,3.02041,3310.8,3309.4,0.7868]
["bitfinex","ETHUSD",1734902510778,3.0215,3309.7,3309.4,0.7868]
["bitfinex","ETHUSD",1734902510972,0.0626,3310.2,3309.4,0.7068]
["bitfinex","ETHUSD",1734902511176,3.0216,3309.5,3309.4,0.7068]
["bitfinex","ETHUSD",1734902511341,3.0218,3309.3,3308.8,3.57884603]
["bitfinex","ETHUSD",1734902511576,3.0626,3310.2,3308.6,1.22480433]
["bitfinex","ETHUSD",1734902511577,3.02206,3309.0,3308.6,1.22480433]
["bitfinex","ETHUSD",1734902512054,3.02151,3309.6,3308.6,1.22480433]
["bitfinex","ETHUSD",1734902512467,3.02208,3309.0,3308.4,3.57884603]
["bitfinex","ETHUSD",1734902512624,3.02209,3309.0,3308.4,3.57884603]
["bitfinex","ETHUSD",1734902512838,0.25,3310.7,3307.7,1.22480433]
["bitfinex","ETHUSD",1734902512839,0.3321944,3311.2,3309.0,3.0]
["bitfinex","ETHUSD",1734902513038,3.02017,3311.1,3309.9,3.57884603]
["bitfinex","ETHUSD",1734902513281,0.0626,3311.6,3309.9,3.57884603]
["bitfinex","ETHUSD",1734902513282,3.02027,3311.0,3309.9,3.57884603]
["bitfinex","ETHUSD",1734902513487,3.02032,3310.9,3309.9,3.57884603]
["bitfinex","ETHUSD",1734902513855,0.03321696,3310.8,3310.3,3.57884603]
["bitfinex","ETHUSD",1734902514173,0.03321696,3310.8,3310.4,3.57075]
["bitfinex","ETHUSD",1734902514375,3.01978,3311.5,3310.7,0.7868]
["bitfinex","ETHUSD",1734902515155,3.02015,3311.1,3310.7,0.7868]
["bitfinex","ETHUSD",1734902515555,3.01974,3311.6,3310.7,0.7868]
["bitfinex","ETHUSD",1734902515755,0.0626,3312.0,3310.7,0.7868]
["bitfinex","ETHUSD",1734902515956,3.0,3311.9,3310.7,0.7868]
["bitfinex","ETHUSD",1734902516155,3.02013,3311.2,3310.7,0.7868]
["bitfinex","ETHUSD",1734902516388,3.02023,3311.1,3310.7,0.7868]
["bitfinex","ETHUSD",1734902516891,0.608197,3311.8,3310.7,0.7868]
["bitfinex","ETHUSD",1734902517090,0.0626,3312.0,3310.7,0.7868]
["bitfinex","ETHUSD",1734902517290,3.01995,3311.4,3310.7,0.7868]
["bitfinex","ETHUSD",1734902518659,0.0626,3312.0,3310.7,0.7868]
["bitfinex","ETHUSD",1734902518846,3.02007,3311.2,3310.7,0.7868]
["bitfinex","ETHUSD",1734902519493,3.01988,3311.4,3310.7,0.7868]
["bitfinex","ETHUSD",1734902520297,0.0626,3312.0,3310.7,0.7868]
["bitfinex","ETHUSD",1734902520461,0.36886,3312.0,3310.7,0.7868]
["bitfinex","ETHUSD",1734902520798,3.02014,3311.2,3310.7,0.7868]
["bitfinex","ETHUSD",1734902521353,3.02022,3311.1,3310.7,0.7868]
["bitfinex","ETHUSD",1734902523952,3.0195,3311.8,3310.3,0.8299]
["bitfinex","ETHUSD",1734902523953,0.0626,3311.3,3310.3,0.8299]
["bitfinex","ETHUSD",1734902524193,3.02114,3310.0,3309.9,2.05470433]
["bitfinex","ETHUSD",1734902524397,3.0,3311.0,3309.9,2.05470433]
["bitfinex","ETHUSD",1734902524562,3.01957,3311.8,3310.2,0.8299]
["bitfinex","ETHUSD",1734902524903,3.02005,3311.2,3310.4,0.8299]
["bitfinex","ETHUSD",1734902525048,0.36886,3312.0,3310.4,0.8299]
["bitfinex","ETHUSD",1734902525248,3.02054,3310.7,3310.4,0.8299]
["bitfinex","ETHUSD",1734902525447,3.01941,3311.9,3310.4,0.8299]
["bitfinex","ETHUSD",1734902525448,3.02022,3311.1,3310.4,0.8299]
["bitfinex","ETHUSD",1734902526008,3.01993,3311.4,3310.4,0.8299]
["bitfinex","ETHUSD",1734902526299,3.01997,3311.3,3310.5,0.55]
["bitfinex","ETHUSD",1734902526646,3.02,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1734902527104,3.01979,3311.5,3310.7,0.8299]
["bitfinex","ETHUSD",1734902527891,3.0,3311.8,3310.7,0.8299]
["bitfinex","ETHUSD",1734902528071,0.0626,3312.1,3310.9,3.57884603]
["bitfinex","ETHUSD",1734902528356,0.0626,3312.1,3311.0,0.7837]
["bitfinex","ETHUSD",1734902528751,3.01948,3311.9,3311.0,0.7837]
["bitfinex","ETHUSD",1734902529150,3.01999,3311.3,3311.0,0.7837]
["bitfinex","ETHUSD",1734902529606,0.03475484,3311.2,3311.0,0.7837]
["bitfinex","ETHUSD",1734902530084,3.0,3312.3,3311.0,0.7837]
["bitfinex","ETHUSD",1734902530405,3.05486601,3311.1,3311.0,0.7837]
["bitfinex","ETHUSD",1734902530550,3.02014,3311.1,3311.0,0.7837]
["bitfinex","ETHUSD",1734902530748,3.05485426,3311.1,3311.0,0.7837]
["bitfinex","ETHUSD",1734902531814,0.03471426,3311.1,3311.0,0.7837]
["bitfinex","ETHUSD",1734902532314,0.03494212,3311.1,3311.0,0.7837]
["bitfinex","ETHUSD",1734902532498,3.01997,3311.3,3311.0,0.7837]
["bitfinex","ETHUSD",1734902532817,3.05506785,3311.1,3311.0,0.7837]
["bitfinex","ETHUSD",1734902533019,3.05506785,3311.1,3310.2,4.22480433]
["bitfinex","ETHUSD",1734902533020,0.03492785,3311.1,3310.3,0.8178]
["bitfinex","ETHUSD",1734902533169,3.02062,3310.6,3310.3,1.43308597]
["bitfinex","ETHUSD",1734902533569,0.03466918,3310.5,3310.3,1.43308597]
["bitfinex","ETHUSD",1734902534378,3.02072,3310.5,3310.3,0.8178]
["bitfinex","ETHUSD",1734902534909,0.03465466,3310.4,3310.3,0.8178]
["bitfinex","ETHUSD",1734902535218,3.0,3311.5,3310.3,0.8178]
["bitfinex","ETHUSD",1734902535369,0.03348523,3310.4,3310.3,0.8178]
["bitfinex","ETHUSD",1734902535713,0.03360111,3310.4,3310.3,1.3678]
["bitfinex","ETHUSD",1734902535886,3.0204,3310.9,3310.3,1.3678]
["bitfinex","ETHUSD",1734902536082,0.03360111,3310.4,3310.3,1.3678]
["bitfinex","ETHUSD",1734902536283,3.02022,3311.1,3310.4,0.8178]
["bitfinex","ETHUSD",1734902536491,0.0626,3312.0,3310.5,0.69141617]
["bitfinex","ETHUSD",1734902537290,3.0202,3311.1,3310.5,0.69141617]
["bitfinex","ETHUSD",1734902538013,3.0196,3311.7,3310.8,0.61437864]
["bitfinex","ETHUSD",1734902538216,3.01995,3311.4,3310.8,0.61437864]
["bitfinex","ETHUSD",1734902538405,3.02005,3311.2,3310.9,0.8178]
["bitfinex","ETHUSD",1734902538610,3.0195,3311.8,3310.9,0.8178]
["bitfinex","ETHUSD",1734902538923,0.30626,3312.2,3310.9,0.8178]
["bitfinex","ETHUSD",1734902539137,3.01963,3311.7,3310.9,0.8178]
["bitfinex","ETHUSD",1734902539280,3.01969,3311.6,3310.9,0.8178]
["bitfinex","ETHUSD",1734902540197,3.01969,3311.6,3311.0,2.54617193]
["bitfinex","ETHUSD",1734902540393,3.01914,3312.2,3311.0,2.54617193]
["bitfinex","ETHUSD",1734902540597,3.01987,3311.4,3311.0,2.54617193]
["bitfinex","ETHUSD",1734902540792,3.01987,3311.4,3311.1,0.45887763]
["bitfinex","ETHUSD",1734902541280,3.01987,3311.4,3310.9,0.8178]
["bitfinex","ETHUSD",1734902541735,3.01933,3312.0,3310.9,0.8178]
["bitfinex","ETHUSD",1734902541915,3.01978,3311.5,3310.9,0.8178]
["bitfinex","ETHUSD",1734902542443,0.0626,3312.3,3310.9,0.8178]
["bitfinex","ETHUSD",1734902542593,3.0199,3311.4,3310.9,0.8178]
["bitfinex","ETHUSD",1734902542796,3.02023,3311.0,3310.9,0.8178]
["bitfinex","ETHUSD",1734902543126,3.02041,3310.8,3310.7,1.22480433]
["bitfinex","ETHUSD",1734902543596,3.05465698,3310.8,3310.7,1.22480433]
["bitfinex","ETHUSD",1734902543998,0.03424698,3310.8,3310.7,1.22480433]
["bitfinex","ETHUSD",1734902544333,3.0199,3311.4,3310.7,1.22480433]
["bitfinex","ETHUSD",1734902544334,0.0626,3311.5,3310.7,1.22480433]
["bitfinex","ETHUSD",1734902544627,3.05467751,3310.8,3310.7,1.22480433]
["bitfinex","ETHUSD",1734902544828,3.02041,3310.8,3310.1,4.22480433]
["bitfinex","ETHUSD",1734902545130,3.02087,3310.3,3310.2,0.8178]
["bitfinex","ETHUSD",1734902545333,3.02096,3310.2,3310.1,1.22480433]
["bitfinex","ETHUSD",1734902545820,3.0545605,3310.2,3310.1,1.22480433]
["bitfinex","ETHUSD",1734902546179,3.0545605,3310.2,3309.6,2.04260433]
["bitfinex","ETHUSD",1734902546375,3.02105,3310.1,3309.6,2.04260433]
["bitfinex","ETHUSD",1734902546579,3.02138,3309.8,3309.6,2.04260433]
["bitfinex","ETHUSD",1734902546793,3.02142,3309.7,3309.6,1.22480433]
["bitfinex","ETHUSD",1734902546991,3.05446014,3309.7,3309.6,1.22480433]
["bitfinex","ETHUSD",1734902547232,3.05446014,3309.7,3309.3,0.8178]
["bitfinex","ETHUSD",1734902547438,3.02169,3309.4,3309.3,0.8178]
["bitfinex","ETHUSD",1734902547590,3.02178,3309.3,3309.2,1.22480433]
["bitfinex","ETHUSD",1734902547969,3.05443656,3309.3,3309.2,1.22480433]
["bitfinex","ETHUSD",1734902548631,3.02196,3309.1,3309.0,0.7676]
["bitfinex","ETHUSD",1734902548836,0.03265656,3309.3,3309.0,0.7676]
["bitfinex","ETHUSD",1734902549005,3.0543315,3309.1,3309.0,0.7676]
["bitfinex","ETHUSD",1734902549233,3.02196,3309.1,3309.0,0.7676]
["bitfinex","ETHUSD",1734902549534,3.0543315,3309.1,3309.0,0.7676]
["bitfinex","ETHUSD",1734902549898,3.02009,3311.2,3309.1,3.7676]
["bitfinex","ETHUSD",1734902550208,3.02097,3310.2,3309.6,0.7676]
["bitfinex","ETHUSD",1734902551255,3.021,3310.2,3309.6,0.7676]
["bitfinex","ETHUSD",1734902551405,3.02069,3310.5,3309.7,0.55]
["bitfinex","ETHUSD",1734902551591,3.02069,3310.5,3309.8,0.7676]
["bitfinex","ETHUSD",1734902552439,3.01932,3312.0,3310.1,3.57103]
["bitfinex","ETHUSD",1734902552592,0.301932,3311.9,3310.5,0.7676]
["bitfinex","ETHUSD",1734902552801,0.301932,3311.9,3310.7,0.7676]
["bitfinex","ETHUSD",1734902552802,3.01957,3311.8,3310.7,0.7676]
["bitfinex","ETHUSD",1734902553004,3.01988,3311.4,3310.7,0.7676]
["bitfinex","ETHUSD",1734902553453,0.301932,3311.9,3310.7,0.7676]
["bitfinex","ETHUSD",1734902553617,3.01958,3311.8,3310.8,0.55]
["bitfinex","ETHUSD",1734902553817,3.01962,3311.7,3310.9,0.7676]
["bitfinex","ETHUSD",1734902554154,3.01971,3311.6,3311.0,0.48950629]
["bitfinex","ETHUSD",1734902554798,3.01978,3311.5,3311.0,0.48950629]
["bitfinex","ETHUSD",1734902556547,3.01923,3312.1,3311.0,0.48950629]
["bitfinex","ETHUSD",1734902556711,3.01996,3311.3,3310.9,0.7676]
["bitfinex","ETHUSD",1734902557256,0.0626,3312.4,3310.9,0.7676]
["bitfinex","ETHUSD",1734902557418,3.08183,3312.1,3310.9,0.7676]
["bitfinex","ETHUSD",1734902557602,3.02006,3311.2,3310.9,0.7676]
["bitfinex","ETHUSD",1734902558013,0.03036927,3311.1,3310.9,0.7676]
["bitfinex","ETHUSD",1734902558218,3.05053927,3311.1,3310.9,0.7676]
["bitfinex","ETHUSD",1734902558463,3.02017,3311.1,3310.9,0.7676]
["bitfinex","ETHUSD",1734902558668,0.03032617,3311.0,3310.9,0.7676]
["bitfinex","ETHUSD",1734902559459,0.03032617,3311.0,3310.4,3.57746289]
["bitfinex","ETHUSD",1734902559460,3.05055617,3311.0,3310.5,0.7676]
["bitfinex","ETHUSD",1734902559648,3.05055617,3311.0,3310.6,0.43450629]
["bitfinex","ETHUSD",1734902561067,3.05055617,3311.0,3310.6,1.05109072]
["bitfinex","ETHUSD",1734902561362,0.0626,3311.8,3310.7,0.55]
["bitfinex","ETHUSD",1734902561564,3.01967,3311.7,3310.9,0.55]
["bitfinex","ETHUSD",1734902561733,3.01886,3312.5,3310.9,0.55]
["bitfinex","ETHUSD",1734902562062,3.01991,3311.4,3310.8,3.31302132]
["bitfinex","ETHUSD",1734902562427,0.02908565,3311.3,3310.8,3.31302132]
["bitfinex","ETHUSD",1734902563140,0.02908565,3311.3,3310.8,0.7676]
["bitfinex","ETHUSD",1734902563539,3.0197,3311.6,3310.8,0.7676]
["bitfinex","ETHUSD",1734902563743,0.02904256,3311.2,3310.8,0.7676]
["bitfinex","ETHUSD",1734902564076,3.01987,3311.4,3310.8,0.94946907]
["bitfinex","ETHUSD",1734902564372,0.02908565,3311.3,3311.0,0.7676]
["bitfinex","ETHUSD",1734902564528,3.01976,3311.6,3311.0,0.7676]
["bitfinex","ETHUSD",1734902564727,0.02904256,3311.2,3311.0,0.7676]
["bitfinex","ETHUSD",1734902564925,3.01976,3311.6,3311.0,0.7676]
["bitfinex","ETHUSD",1734902565123,0.02899947,3311.1,3311.0,0.7676]
["bitfinex","ETHUSD",1734902565370,3.01976,3311.6,3311.0,0.7676]
["bitfinex","ETHUSD",1734902565570,0.02899947,3311.1,3311.0,0.7676]
["bitfinex","ETHUSD",1734902565777,3.01973,3311.6,3311.0,0.7676]
["bitfinex","ETHUSD",1734902565984,0.02899947,3311.1,3311.0,0.7676]
["bitfinex","ETHUSD",1734902566274,3.01973,3311.6,3311.0,0.7676]
["bitfinex","ETHUSD",1734902566424,3.02004,3311.3,3311.0,0.7676]
["bitfinex","ETHUSD",1734902567079,0.02918152,3311.2,3311.0,0.7676]
["bitfinex","ETHUSD",1734902567466,3.02004,3311.3,3311.0,0.7676]
["bitfinex","ETHUSD",1734902567640,0.02913842,3311.1,3311.0,0.7676]
["bitfinex","ETHUSD",1734902568190,0.0626,3311.6,3310.6,0.7597]
["bitfinex","ETHUSD",1734902568360,0.02907517,3311.1,3310.6,0.7597]
["bitfinex","ETHUSD",1734902568691,3.02018,3311.1,3310.6,0.7597]
["bitfinex","ETHUSD",1734902568907,0.0290593,3311.0,3310.6,0.7597]
["bitfinex","ETHUSD",1734902569398,3.0206,3310.6,3310.2,1.22480433]
["bitfinex","ETHUSD",1734902569558,3.02087,3310.3,3310.2,1.22480433]
["bitfinex","ETHUSD",1734902569764,3.02096,3310.2,3310.1,1.83798879]
["bitfinex","ETHUSD",1734902570153,3.04918456,3310.2,3310.1,1.83798879]
["bitfinex","ETHUSD",1734902570675,3.04918456,3310.2,3309.6,0.7597]
["bitfinex","ETHUSD",1734902570676,3.02142,3309.7,3309.6,0.7597]
["bitfinex","ETHUSD",1734902571187,3.04903183,3309.7,3309.6,0.7597]
["bitfinex","ETHUSD",1734902572056,0.02761183,3309.7,3309.6,0.7597]
["bitfinex","ETHUSD",1734902572450,3.02126,3309.9,3309.6,0.7597]
["bitfinex","ETHUSD",1734902572652,3.02134,3309.8,3309.6,0.7597]
["bitfinex","ETHUSD",1734902572864,3.02142,3309.7,3309.3,0.7597]
["bitfinex","ETHUSD",1734902573486,3.02124,3309.9,3309.3,0.7597]
["bitfinex","ETHUSD",1734902573789,3.02141,3309.8,3309.3,0.7597]
["bitfinex","ETHUSD",1734902576879,3.02144,3309.7,3309.3,0.7597]
["bitfinex","ETHUSD",1734902580498,0.302144,3309.7,3308.8,1.23143105]
["bitfinex","ETHUSD",1734902580714,3.02196,3309.1,3308.8,1.23143105]
["bitfinex","ETHUSD",1734902580921,3.0626,3309.8,3308.8,1.23143105]
["bitfinex","ETHUSD",1734902581078,3.02215,3308.9,3308.8,1.23143105]
["bitfinex","ETHUSD",1734902581416,3.02208,3309.0,3308.6,1.01726403]
["bitfinex","ETHUSD",1734902581573,3.0626,3309.8,3308.6,1.01726403]
["bitfinex","ETHUSD",1734902581774,3.02229,3308.8,3308.6,1.01726403]
["bitfinex","ETHUSD",1734902582001,0.0626,3309.2,3308.6,1.01726403]
["bitfinex","ETHUSD",1734902582181,3.0218,3309.3,3308.6,1.01726403]
["bitfinex","ETHUSD",1734902582387,3.0218,3309.3,3308.7,0.7597]
["bitfinex","ETHUSD",1734902582583,3.02146,3309.7,3308.7,0.7597]
["bitfinex","ETHUSD",1734902582584,3.02167,3309.5,3308.7,0.7597]
["bitfinex","ETHUSD",1734902582784,3.02146,3309.7,3308.7,0.7597]
["bitfinex","ETHUSD",1734902582985,3.02178,3309.4,3308.7,0.7597]
["bitfinex","ETHUSD",1734902583375,3.08372,3310.1,3308.7,0.7597]
["bitfinex","ETHUSD",1734902583575,3.02135,3309.8,3308.8,0.55]
["bitfinex","ETHUSD",1734902583799,3.02152,3309.6,3309.0,0.7597]
["bitfinex","ETHUSD",1734902585720,3.02152,3309.6,3309.2,0.59703117]
["bitfinex","ETHUSD",1734902586322,0.0626,3310.1,3308.6,4.23143105]
["bitfinex","ETHUSD",1734902586476,3.02191,3309.2,3308.7,0.8065]
["bitfinex","ETHUSD",1734902587177,3.02189,3309.2,3308.7,0.8065]
["bitfinex","ETHUSD",1734902587378,3.02189,3309.2,3308.7,1.25314155]
["bitfinex","ETHUSD",1734902587677,3.02189,3309.2,3308.7,0.8065]
["bitfinex","ETHUSD",1734902587918,3.02151,3309.7,3308.7,0.8065]
["bitfinex","ETHUSD",1734902588155,3.02114,3310.0,3308.7,0.8065]
["bitfinex","ETHUSD",1734902588367,3.02178,3309.4,3308.7,0.8065]
["bitfinex","ETHUSD",1734902588658,0.0626,3310.1,3308.7,0.8065]
["bitfinex","ETHUSD",1734902588659,0.0626,3310.1,3308.8,4.13026405]
["bitfinex","ETHUSD",1734902588833,3.02118,3310.0,3309.0,0.8065]
["bitfinex","ETHUSD",1734902589047,3.02134,3309.8,3309.0,0.8065]
["bitfinex","ETHUSD",1734902589721,3.02087,3310.3,3309.2,0.8065]
["bitfinex","ETHUSD",1734902589910,3.02087,3310.3,3309.3,3.57173]
["bitfinex","ETHUSD",1734902590141,3.02087,3310.3,3309.4,0.437823]
["bitfinex","ETHUSD",1734902590455,0.0626,3311.3,3309.7,0.8065]
["bitfinex","ETHUSD",1734902590604,3.0206,3310.6,3309.7,0.8065]
["bitfinex","ETHUSD",1734902590808,3.02005,3311.2,3309.7,0.8065]
["bitfinex","ETHUSD",1734902591011,3.02081,3310.4,3309.7,0.8065]
["bitfinex","ETHUSD",1734902591210,0.0626,3311.1,3309.7,0.8065]
["bitfinex","ETHUSD",1734902591407,0.0626,3311.0,3309.7,0.8065]
["bitfinex","ETHUSD",1734902591655,3.02118,3310.0,3309.7,0.8065]
["bitfinex","ETHUSD",1734902592013,3.02133,3309.8,3309.2,2.03793105]
["bitfinex","ETHUSD",1734902592218,3.02174,3309.4,3309.2,1.23143105]
["bitfinex","ETHUSD",1734902592514,3.02178,3309.3,3309.2,1.23143105]
["bitfinex","ETHUSD",1734902592917,0.0626,3309.8,3309.0,0.8065]
["bitfinex","ETHUSD",1734902593169,3.02176,3309.4,3309.0,0.8065]
["bitfinex","ETHUSD",1734902593775,3.08396,3309.8,3309.0,0.8065]
["bitfinex","ETHUSD",1734902593776,3.02153,3309.6,3309.0,0.8065]
["bitfinex","ETHUSD",1734902593972,3.02134,3309.8,3309.0,0.8065]
["bitfinex","ETHUSD",1734902594352,3.02152,3309.6,3309.0,0.8065]
["bitfinex","ETHUSD",1734902594771,3.02105,3310.1,3309.1,3.02189]
["bitfinex","ETHUSD",1734902594976,3.02105,3310.1,3309.2,0.382839]
["bitfinex","ETHUSD",1734902595990,3.0,3310.6,3309.2,0.382839]
["bitfinex","ETHUSD",1734902595991,3.08328,3310.6,3309.5,3.57159]
["bitfinex","ETHUSD",1734902596277,3.0208,3310.4,3309.6,0.8065]
["bitfinex","ETHUSD",1734902596624,0.0626,3310.6,3309.6,0.8065]
["bitfinex","ETHUSD",1734902597372,3.08323,3310.6,3309.6,3.828]
["bitfinex","ETHUSD",1734902598733,3.02063,3310.6,3309.7,0.4378]
["bitfinex","ETHUSD",1734902599174,3.02051,3310.7,3309.8,0.55]
["bitfinex","ETHUSD",1734902600374,3.08294,3310.9,3309.9,0.8065]
["bitfinex","ETHUSD",1734902600528,6.02005,3311.2,3309.8,0.55]
["bitfinex","ETHUSD",1734902600529,3.02014,3311.1,3309.8,0.55]
["bitfinex","ETHUSD",1734902600876,3.02033,3310.9,3310.1,0.8065]
["bitfinex","ETHUSD",1734902601081,3.01999,3311.3,3310.1,0.8065]
["bitfinex","ETHUSD",1734902601238,0.0626,3311.7,3310.2,0.43867641]
["bitfinex","ETHUSD",1734902601438,3.02005,3311.2,3310.3,0.8065]
["bitfinex","ETHUSD",1734902602274,0.0626,3311.7,3310.3,0.8065]
["bitfinex","ETHUSD",1734902602275,3.02032,3310.9,3310.3,1.40818347]
["bitfinex","ETHUSD",1734902602477,3.01987,3311.4,3310.3,0.8065]
["bitfinex","ETHUSD",1734902602676,3.02042,3310.8,3310.3,0.8065]
["bitfinex","ETHUSD",1734902602973,3.02025,3311.0,3310.3,0.8065]
["bitfinex","ETHUSD",1734902603600,3.02004,3311.3,3310.3,0.8065]
["bitfinex","ETHUSD",1734902603891,3.02005,3311.2,3310.3,0.8065]
["bitfinex","ETHUSD",1734902604294,3.01968,3311.6,3310.3,0.8065]
["bitfinex","ETHUSD",1734902604500,3.01986,3311.5,3310.5,0.8065]
["bitfinex","ETHUSD",1734902604798,0.0626,3311.7,3310.5,0.8065]
["bitfinex","ETHUSD",1734902604799,3.01988,3311.4,3310.5,0.8065]
["bitfinex","ETHUSD",1734902605363,0.02654795,3311.3,3310.5,0.8065]
["bitfinex","ETHUSD",1734902605754,0.02654795,3311.3,3310.6,0.382726]
["bitfinex","ETHUSD",1734902606093,0.02650486,3311.2,3310.6,0.382726]
["bitfinex","ETHUSD",1734902606249,0.02650486,3311.2,3310.5,0.8065]
["bitfinex","ETHUSD",1734902606451,3.01987,3311.4,3310.5,0.8065]
["bitfinex","ETHUSD",1734902606665,0.02646176,3311.1,3310.5,0.8065]
["bitfinex","ETHUSD",1734902606993,3.08227,3311.7,3310.6,0.55]
["bitfinex","ETHUSD",1734902607187,0.02641866,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1734902607388,3.0,3312.0,3310.8,0.7507]
["bitfinex","ETHUSD",1734902607587,0.02641866,3311.0,3310.8,0.7507]
["bitfinex","ETHUSD",1734902608005,3.0196,3311.7,3310.8,0.7507]
["bitfinex","ETHUSD",1734902609014,3.0,3311.6,3310.8,0.7507]
["bitfinex","ETHUSD",1734902609292,3.0626,3311.7,3310.4,0.7507]
["bitfinex","ETHUSD",1734902609603,0.58410971,3311.6,3310.4,0.7507]
["bitfinex","ETHUSD",1734902609894,3.0,3311.4,3310.4,0.7507]
["bitfinex","ETHUSD",1734902610052,0.58410971,3311.6,3310.4,0.7507]
["bitfinex","ETHUSD",1734902610452,3.02014,3311.2,3310.4,0.7507]
["bitfinex","ETHUSD",1734902610762,3.01987,3311.4,3310.4,0.7507]
["bitfinex","ETHUSD",1734902610968,3.0202,3311.1,3310.4,0.7507]
["bitfinex","ETHUSD",1734902611164,3.02024,3311.0,3310.4,0.7507]
["bitfinex","ETHUSD",1734902611364,3.02032,3311.0,3310.4,0.7507]
["bitfinex","ETHUSD",1734902611667,3.02034,3310.9,3310.4,0.7507]
["bitfinex","ETHUSD",1734902612596,3.01977,3311.5,3309.9,0.7969]
["bitfinex","ETHUSD",1734902612597,3.02089,3310.3,3309.9,0.7969]
["bitfinex","ETHUSD",1734902612779,3.02114,3310.0,3309.9,0.7969]
["bitfinex","ETHUSD",1734902613398,3.02123,3309.9,3309.8,1.23143105]
["bitfinex","ETHUSD",1734902613796,3.08361,3310.2,3309.2,1.179739]
["bitfinex","ETHUSD",1734902614093,3.02139,3309.8,3309.2,1.179739]
["bitfinex","ETHUSD",1734902615093,3.02139,3309.8,3309.2,0.7969]
["bitfinex","ETHUSD",1734902619536,0.0626,3310.4,3309.2,0.7969]
["bitfinex","ETHUSD",1734902619738,3.02108,3310.1,3309.2,0.7969]
["bitfinex","ETHUSD",1734902620245,3.02108,3310.1,3309.0,0.59658884]
["bitfinex","ETHUSD",1734902620246,0.0626,3310.8,3309.5,0.55]
["bitfinex","ETHUSD",1734902620551,3.02105,3310.2,3309.5,0.55]
["bitfinex","ETHUSD",1734902620847,3.02105,3310.2,3309.6,0.41253971]
["bitfinex","ETHUSD",1734902620999,3.0207,3310.5,3309.7,0.7969]
["bitfinex","ETHUSD",1734902621200,3.02086,3310.4,3309.7,0.7969]
["bitfinex","ETHUSD",1734902622905,3.02086,3310.4,3309.7,1.4079099]
["bitfinex","ETHUSD",1734902624474,3.02069,3310.6,3309.7,1.4079099]
["bitfinex","ETHUSD",1734902624643,3.02076,3310.5,3309.8,0.18204496]
["bitfinex","ETHUSD",1734902625348,3.02133,3309.8,3309.7,0.7969]
["bitfinex","ETHUSD",1734902626273,3.02104,3310.2,3309.7,0.7969]
["bitfinex","ETHUSD",1734902626440,3.02117,3310.0,3309.7,0.7969]
["bitfinex","ETHUSD",1734902627175,0.0626,3309.8,3309.0,1.23143105]
["bitfinex","ETHUSD",1734902627469,3.02196,3309.1,3309.0,1.23143105]
["bitfinex","ETHUSD",1734902627853,3.02179,3309.3,3309.0,1.23143105]
["bitfinex","ETHUSD",1734902628367,0.0626,3309.8,3309.0,1.23143105]
["bitfinex","ETHUSD",1734902628524,3.02153,3309.6,3309.0,1.61806303]
["bitfinex","ETHUSD",1734902628725,3.02163,3309.5,3309.0,0.38663198]
["bitfinex","ETHUSD",1734902629036,3.02163,3309.5,3308.9,0.7969]
["bitfinex","ETHUSD",1734902629237,3.02174,3309.4,3308.9,0.7969]
["bitfinex","ETHUSD",1734902630780,3.02152,3309.6,3308.9,0.7969]
["bitfinex","ETHUSD",1734902630981,3.0,3310.1,3308.9,0.7969]
["bitfinex","ETHUSD",1734902631187,3.02144,3309.7,3309.0,0.65975571]
["bitfinex","ETHUSD",1734902631480,3.02125,3309.9,3309.0,0.65975571]
["bitfinex","ETHUSD",1734902631874,3.02134,3309.8,3309.0,0.65975571]
["bitfinex","ETHUSD",1734902632381,3.02122,3310.0,3309.1,0.8252]
["bitfinex","ETHUSD",1734902632753,3.02125,3309.9,3309.1,0.8252]
["bitfinex","ETHUSD",1734902633902,3.0,3310.5,3309.4,0.55]
["bitfinex","ETHUSD",1734902634104,3.622866,3310.4,3309.5,0.8252]
["bitfinex","ETHUSD",1734902634255,3.0208,3310.4,3309.5,0.8252]
["bitfinex","ETHUSD",1734902634600,3.0,3310.5,3309.5,0.8252]
["bitfinex","ETHUSD",1734902634748,0.0626,3310.9,3309.5,0.8252]
["bitfinex","ETHUSD",1734902634955,3.02107,3310.1,3309.5,0.8252]
["bitfinex","ETHUSD",1734902635363,0.0626,3310.9,3309.5,0.8252]
["bitfinex","ETHUSD",1734902635585,3.02085,3310.4,3309.5,0.8252]
["bitfinex","ETHUSD",1734902635894,3.021,3310.2,3309.5,0.8252]
["bitfinex","ETHUSD",1734902636882,3.021,3310.2,3309.7,0.5966527]
["bitfinex","ETHUSD",1734902637591,3.02102,3310.2,3309.7,0.5966527]
["bitfinex","ETHUSD",1734902637779,3.02093,3310.3,3309.7,0.5966527]
["bitfinex","ETHUSD",1734902637982,3.02097,3310.2,3309.7,0.5966527]
["bitfinex","ETHUSD",1734902639084,3.0,3310.1,3309.5,0.8252]
["bitfinex","ETHUSD",1734902639312,3.0,3310.3,3309.5,1.43809072]
["bitfinex","ETHUSD",1734902639533,3.0,3310.3,3309.5,0.8252]
["bitfinex","ETHUSD",1734902639732,3.02168,3309.5,3309.2,0.76]
["bitfinex","ETHUSD",1734902640101,3.02178,3309.3,3309.2,0.76]
["bitfinex","ETHUSD",1734902640302,3.02178,3309.3,3309.0,1.84722618]
["bitfinex","ETHUSD",1734902640510,3.02178,3309.3,3309.0,2.29174768]
["bitfinex","ETHUSD",1734902641121,3.02178,3309.3,3309.0,1.06031663]
["bitfinex","ETHUSD",1734902641435,3.02178,3309.3,3309.0,0.61579513]
["bitfinex","ETHUSD",1734902642336,0.0626,3310.2,3309.0,0.61579513]
["bitfinex","ETHUSD",1734902642695,3.0216,3309.6,3309.0,0.61579513]
["bitfinex","ETHUSD",1734902644051,3.02161,3309.5,3309.0,0.61579513]
["bitfinex","ETHUSD",1734902645753,0.0626,3309.6,3308.6,0.76]
["bitfinex","ETHUSD",1734902646037,3.02223,3308.9,3308.6,0.76]
["bitfinex","ETHUSD",1734902647127,0.30626,3309.5,3308.6,0.76]
["bitfinex","ETHUSD",1734902647359,0.0626,3309.6,3308.6,0.76]
["bitfinex","ETHUSD",1734902648386,3.02177,3309.4,3308.6,0.76]
["bitfinex","ETHUSD",1734902648557,0.0626,3309.6,3308.6,0.76]
["bitfinex","ETHUSD",1734902648760,3.02218,3308.9,3308.6,0.76]
["bitfinex","ETHUSD",1734902649110,3.02231,3308.8,3308.6,0.76]
["bitfinex","ETHUSD",1734902649302,3.02231,3308.8,3308.3,0.59641328]
["bitfinex","ETHUSD",1734902649303,3.02169,3309.4,3308.3,0.7798]
["bitfinex","ETHUSD",1734902649578,3.02288,3308.1,3308.0,0.7798]
["bitfinex","ETHUSD",1734902649852,3.02297,3308.0,3307.9,1.23143105]
["bitfinex","ETHUSD",1734902650208,3.02297,3308.0,3307.7,0.7798]
["bitfinex","ETHUSD",1734902650209,3.02315,3307.8,3307.7,2.01123105]
["bitfinex","ETHUSD",1734902650408,3.02315,3307.8,3307.7,1.23143105]
["bitfinex","ETHUSD",1734902651843,3.02315,3307.8,3307.2,3.06523438]
["bitfinex","ETHUSD",1734902651844,3.0233,3307.7,3307.1,0.7798]
["bitfinex","ETHUSD",1734902652051,0.0626,3308.2,3307.1,0.7798]
["bitfinex","ETHUSD",1734902652218,3.02303,3308.0,3307.1,0.7798]
["bitfinex","ETHUSD",1734902652966,0.0626,3308.5,3307.3,0.55]
["bitfinex","ETHUSD",1734902653147,3.02277,3308.3,3307.3,2.77849706]
["bitfinex","ETHUSD",1734902653455,0.0626,3308.5,3307.4,0.7798]
["bitfinex","ETHUSD",1734902653636,3.02284,3308.2,3307.4,0.7798]
["bitfinex","ETHUSD",1734902654145,0.0626,3308.8,3307.4,0.7798]
["bitfinex","ETHUSD",1734902654349,3.0,3308.6,3307.4,0.7798]
["bitfinex","ETHUSD",1734902654523,3.66894971,3308.8,3307.4,0.7798]
["bitfinex","ETHUSD",1734902654524,3.02296,3308.1,3307.4,0.7798]
["bitfinex","ETHUSD",1734902655354,3.02259,3308.5,3307.4,0.7798]
["bitfinex","ETHUSD",1734902655554,3.02288,3308.1,3307.4,0.7798]
["bitfinex","ETHUSD",1734902655763,0.610832,3308.0,3307.4,0.7798]
["bitfinex","ETHUSD",1734902655915,3.02288,3308.1,3307.4,0.7798]
["bitfinex","ETHUSD",1734902656416,3.02328,3307.7,3307.4,0.7798]
["bitfinex","ETHUSD",1734902657354,3.02328,3307.7,3306.7,5.80260706]
["bitfinex","ETHUSD",1734902657355,3.02391,3307.0,3306.7,0.7798]
["bitfinex","ETHUSD",1734902658409,0.0626,3307.5,3306.7,0.7798]
["bitfinex","ETHUSD",1734902658642,3.02395,3307.0,3306.7,0.7798]
["bitfinex","ETHUSD",1734902658873,0.0626,3307.5,3306.7,0.7798]
["bitfinex","ETHUSD",1734902658874,3.02352,3307.4,3306.7,0.7798]
["bitfinex","ETHUSD",1734902659015,0.308612,3307.3,3306.7,0.7798]
["bitfinex","ETHUSD",1734902659212,3.02407,3306.8,3306.1,0.7615]
["bitfinex","ETHUSD",1734902659417,3.02439,3306.5,3306.1,0.7615]
["bitfinex","ETHUSD",1734902659665,3.02444,3306.4,3306.1,0.7615]
["bitfinex","ETHUSD",1734902660336,3.02453,3306.3,3306.1,0.7615]
["bitfinex","ETHUSD",1734902660547,3.02453,3306.3,3305.8,1.99293105]
["bitfinex","ETHUSD",1734902660762,0.0626,3306.6,3305.8,2.37602303]
["bitfinex","ETHUSD",1734902660763,3.02435,3306.5,3305.8,2.37602303]
["bitfinex","ETHUSD",1734902660923,3.02435,3306.5,3305.8,0.7615]
["bitfinex","ETHUSD",1734902661424,3.02462,3306.2,3305.8,0.7615]
["bitfinex","ETHUSD",1734902662238,0.0626,3306.6,3305.8,0.7615]
["bitfinex","ETHUSD",1734902662662,3.02467,3306.2,3305.8,0.7615]
["bitfinex","ETHUSD",1734902663668,0.0626,3306.6,3305.8,0.7615]
["bitfinex","ETHUSD",1734902663862,3.08612,3307.4,3305.9,3.02488]
["bitfinex","ETHUSD",1734902664152,3.02401,3306.9,3306.0,1.613988]
["bitfinex","ETHUSD",1734902664709,3.0626,3307.4,3306.0,1.613988]
["bitfinex","ETHUSD",1734902664710,3.0626,3307.4,3306.1,0.7615]
["bitfinex","ETHUSD",1734902664909,3.0,3307.3,3306.2,0.55]
["bitfinex","ETHUSD",1734902665143,3.02381,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1734902665342,3.08594,3307.6,3306.3,0.7615]
["bitfinex","ETHUSD",1734902665654,3.02369,3307.3,3306.3,0.7615]
["bitfinex","ETHUSD",1734902665856,3.02369,3307.3,3306.4,0.378611]
["bitfinex","ETHUSD",1734902666030,3.02369,3307.3,3306.4,0.99865425]
["bitfinex","ETHUSD",1734902667458,3.02371,3307.2,3306.4,0.99865425]
["bitfinex","ETHUSD",1734902667665,3.02371,3307.2,3306.4,0.62004325]
["bitfinex","ETHUSD",1734902668611,3.02314,3307.9,3306.8,3.02406]
["bitfinex","ETHUSD",1734902668819,3.02314,3307.9,3307.0,0.8028]
["bitfinex","ETHUSD",1734902669266,3.02317,3307.8,3307.0,0.8028]
["bitfinex","ETHUSD",1734902670980,3.0229,3308.1,3307.0,0.8028]
["bitfinex","ETHUSD",1734902671138,3.0226,3308.5,3307.1,0.8028]
["bitfinex","ETHUSD",1734902671340,3.0,3308.4,3307.1,0.8028]
["bitfinex","ETHUSD",1734902671679,3.02286,3308.2,3307.1,0.8028]
["bitfinex","ETHUSD",1734902671833,3.02286,3308.2,3307.2,0.8028]
["bitfinex","ETHUSD",1734902672162,3.02289,3308.1,3307.2,0.8028]
["bitfinex","ETHUSD",1734902672687,3.02374,3307.2,3306.3,0.8028]
["bitfinex","ETHUSD",1734902672971,3.02374,3307.2,3306.4,0.38028]
["bitfinex","ETHUSD",1734902673187,3.02374,3307.2,3306.5,0.8028]
["bitfinex","ETHUSD",1734902673348,0.0626,3308.0,3306.5,0.8028]
["bitfinex","ETHUSD",1734902673547,3.02343,3307.6,3306.6,0.61939961]
["bitfinex","ETHUSD",1734902673763,3.02343,3307.6,3307.5,0.00353299]
["bitfinex","ETHUSD",1734902673935,0.0626,3308.0,3307.5,0.00353299]
["bitfinex","ETHUSD",1734902673936,3.0,3307.7,3307.5,0.00353299]
["bitfinex","ETHUSD",1734902674137,3.02317,3307.8,3307.5,0.00353299]
["bitfinex","ETHUSD",1734902674363,3.02317,3307.8,3307.3,0.8028]
["bitfinex","ETHUSD",1734902674949,3.0,3308.1,3307.3,0.8028]
["bitfinex","ETHUSD",1734902675145,3.0,3307.8,3307.3,0.8028]
["bitfinex","ETHUSD",1734902676301,3.02326,3307.7,3307.3,0.8028]
["bitfinex","ETHUSD",1734902676461,3.0,3308.0,3307.3,0.8028]
["bitfinex","ETHUSD",1734902676803,3.0,3307.8,3307.3,0.8028]
["bitfinex","ETHUSD",1734902677378,3.02309,3307.9,3307.3,0.8028]
["bitfinex","ETHUSD",1734902678692,0.58410971,3308.8,3307.5,2.77849706]
["bitfinex","ETHUSD",1734902678895,3.02272,3308.3,3307.7,0.8103]
["bitfinex","ETHUSD",1734902679393,3.02224,3308.8,3307.8,3.32849706]
["bitfinex","ETHUSD",1734902679593,3.02202,3309.1,3307.9,0.8103]
["bitfinex","ETHUSD",1734902679793,3.02297,3308.0,3307.9,0.8103]
["bitfinex","ETHUSD",1734902680557,3.02264,3308.4,3307.9,0.8103]
["bitfinex","ETHUSD",1734902680760,0.0626,3308.8,3307.9,0.8103]
["bitfinex","ETHUSD",1734902680982,0.371072,3308.8,3307.9,0.8103]
["bitfinex","ETHUSD",1734902681665,3.02281,3308.2,3307.9,0.8103]
["bitfinex","ETHUSD",1734902681864,3.02233,3308.7,3307.9,0.8103]
["bitfinex","ETHUSD",1734902682071,3.02233,3308.7,3307.5,2.77849706]
["bitfinex","ETHUSD",1734902682072,3.0,3308.6,3307.4,0.8103]
["bitfinex","ETHUSD",1734902682281,3.02305,3308.0,3307.4,0.8103]
["bitfinex","ETHUSD",1734902682488,3.02332,3307.7,3307.4,1.22884939]
["bitfinex","ETHUSD",1734902682689,3.02332,3307.7,3307.4,0.8103]
["bitfinex","ETHUSD",1734902682901,3.02314,3307.9,3307.4,0.8103]
["bitfinex","ETHUSD",1734902683525,6.02246,3308.6,3307.4,0.8103]
["bitfinex","ETHUSD",1734902684308,0.0626,3309.7,3308.2,0.8103]
["bitfinex","ETHUSD",1734902684509,3.02199,3309.1,3308.3,0.35887971]
["bitfinex","ETHUSD",1734902684804,3.02206,3309.0,3308.4,0.8103]
["bitfinex","ETHUSD",1734902685113,3.02169,3309.5,3308.7,0.55]
["bitfinex","ETHUSD",1734902685529,3.02146,3309.7,3308.7,0.55]
["bitfinex","ETHUSD",1734902685678,3.02146,3309.7,3308.7,3.32849706]
["bitfinex","ETHUSD",1734902685880,3.02146,3309.7,3308.8,1.44538971]
["bitfinex","ETHUSD",1734902686312,0.0626,3310.1,3308.9,0.55]
["bitfinex","ETHUSD",1734902686619,3.02143,3309.7,3308.9,0.55]
["bitfinex","ETHUSD",1734902686978,3.02143,3309.7,3309.0,0.8103]
["bitfinex","ETHUSD",1734902687623,0.0626,3310.3,3309.0,0.8103]
["bitfinex","ETHUSD",1734902687917,3.0,3310.1,3309.0,0.8103]
["bitfinex","ETHUSD",1734902688121,3.0218,3309.3,3309.0,0.8103]
["bitfinex","ETHUSD",1734902688824,3.02105,3310.1,3309.0,0.8103]
["bitfinex","ETHUSD",1734902688825,3.02196,3309.1,3309.0,0.8103]
["bitfinex","ETHUSD",1734902689007,3.02212,3309.0,3308.7,0.8268]
["bitfinex","ETHUSD",1734902689679,3.02155,3309.6,3308.7,0.8268]
["bitfinex","ETHUSD",1734902690606,3.02133,3309.8,3308.7,0.8268]
["bitfinex","ETHUSD",1734902690805,3.02159,3309.6,3308.7,0.8268]
["bitfinex","ETHUSD",1734902690990,3.32759,3309.8,3308.7,0.8268]
["bitfinex","ETHUSD",1734902690991,3.0216,3309.5,3308.7,0.8268]
["bitfinex","ETHUSD",1734902691612,3.022,3309.1,3308.7,0.8268]
["bitfinex","ETHUSD",1734902692497,3.02203,3309.1,3308.7,0.8268]
["bitfinex","ETHUSD",1734902693031,3.02166,3309.5,3308.7,0.8268]
["bitfinex","ETHUSD",1734902693032,3.02181,3309.3,3308.7,0.8268]
["bitfinex","ETHUSD",1734902693192,3.02142,3309.7,3308.7,0.8268]
["bitfinex","ETHUSD",1734902693519,3.02196,3309.2,3308.7,0.8268]
["bitfinex","ETHUSD",1734902693705,3.02123,3309.9,3308.7,0.8268]
["bitfinex","ETHUSD",1734902693906,0.602123,3309.8,3308.7,0.8268]
["bitfinex","ETHUSD",1734902694085,3.0217,3309.4,3308.7,0.8268]
["bitfinex","ETHUSD",1734902694287,3.02123,3309.9,3308.7,0.8268]
["bitfinex","ETHUSD",1734902694788,3.02188,3309.2,3308.7,0.8268]
["bitfinex","ETHUSD",1734902697233,3.02202,3309.1,3308.7,0.8268]
["bitfinex","ETHUSD",1734902698898,3.02133,3309.8,3308.7,0.8268]
["bitfinex","ETHUSD",1734902699111,0.302133,3309.7,3308.7,0.8268]
["bitfinex","ETHUSD",1734902699318,3.02201,3309.1,3308.7,0.8268]
["bitfinex","ETHUSD",1734902699635,3.02201,3309.1,3308.8,0.61707471]
["bitfinex","ETHUSD",1734902700236,3.02164,3309.5,3308.8,0.61707471]
["bitfinex","ETHUSD",1734902700745,3.02224,3308.8,3308.7,0.8268]
["bitfinex","ETHUSD",1734902701198,0.0626,3309.6,3308.7,0.8268]
["bitfinex","ETHUSD",1734902701711,3.02213,3309.0,3308.7,0.8268]
["bitfinex","ETHUSD",1734902701943,3.02224,3308.8,3308.7,0.8268]
["bitfinex","ETHUSD",1734902702143,3.02275,3308.3,3307.9,1.3712]
["bitfinex","ETHUSD",1734902702348,3.08416,3309.6,3307.9,1.3712]
["bitfinex","ETHUSD",1734902702548,3.02258,3308.5,3307.9,1.3712]
["bitfinex","ETHUSD",1734902702753,3.02258,3308.5,3307.9,1.96261118]
["bitfinex","ETHUSD",1734902703057,3.02169,3309.4,3307.9,1.96261118]
["bitfinex","ETHUSD",1734902703201,3.08418,3309.6,3308.3,0.55]
["bitfinex","ETHUSD",1734902703400,3.02204,3309.1,3308.4,0.8212]
["bitfinex","ETHUSD",1734902703639,3.02169,3309.4,3308.3,3.55]
["bitfinex","ETHUSD",1734902703847,3.02207,3309.0,3308.5,1.3712]
["bitfinex","ETHUSD",1734902704139,3.02207,3309.0,3308.5,0.8212]
["bitfinex","ETHUSD",1734902704733,3.02242,3308.6,3308.5,0.8212]
["bitfinex","ETHUSD",1734902705499,0.0626,3309.6,3308.5,0.8212]
["bitfinex","ETHUSD",1734902705701,3.0,3309.4,3308.5,0.8212]
["bitfinex","ETHUSD",1734902705940,0.0626,3309.6,3308.5,0.8212]
["bitfinex","ETHUSD",1734902706265,3.02233,3308.8,3308.5,0.8212]
["bitfinex","ETHUSD",1734902706748,3.02205,3309.1,3308.5,0.8212]
["bitfinex","ETHUSD",1734902706917,3.02215,3308.9,3308.5,0.8212]
["bitfinex","ETHUSD",1734902707115,3.0223,3308.8,3308.5,0.8212]
["bitfinex","ETHUSD",1734902707551,3.02173,3309.4,3308.5,0.8212]
["bitfinex","ETHUSD",1734902707699,3.02235,3308.7,3308.5,0.8212]
["bitfinex","ETHUSD",1734902708053,3.02242,3308.6,3308.5,0.8212]
["bitfinex","ETHUSD",1734902709256,0.0626,3309.6,3308.5,0.8212]
["bitfinex","ETHUSD",1734902709414,3.02205,3309.1,3308.5,0.8212]
["bitfinex","ETHUSD",1734902709624,3.02207,3309.0,3308.5,0.8212]
["bitfinex","ETHUSD",1734902710211,3.02182,3309.3,3308.5,0.8212]
["bitfinex","ETHUSD",1734902710414,3.02182,3309.3,3308.7,0.754]
["bitfinex","ETHUSD",1734902712042,3.02195,3309.2,3308.7,1.351089]
["bitfinex","ETHUSD",1734902713262,3.02224,3308.8,3308.7,0.754]
["bitfinex","ETHUSD",1734902713628,3.02224,3308.8,3307.7,2.78245999]
["bitfinex","ETHUSD",1734902713629,3.02224,3308.8,3308.0,0.754]
["bitfinex","ETHUSD",1734902713861,3.02224,3308.8,3308.1,0.19854311]
["bitfinex","ETHUSD",1734902714063,0.0626,3309.4,3308.2,0.754]
["bitfinex","ETHUSD",1734902714272,3.02242,3308.6,3308.2,0.754]
["bitfinex","ETHUSD",1734902714450,0.0626,3309.4,3308.2,0.754]
["bitfinex","ETHUSD",1734902714755,3.0227,3308.3,3308.2,0.754]
["bitfinex","ETHUSD",1734902714964,3.0,3309.2,3308.2,0.754]
["bitfinex","ETHUSD",1734902715119,3.02269,3308.4,3308.2,0.754]
["bitfinex","ETHUSD",1734902716159,3.02236,3308.7,3308.2,0.754]
["bitfinex","ETHUSD",1734902716466,3.02187,3309.2,3308.2,0.754]
["bitfinex","ETHUSD",1734902716670,3.02258,3308.5,3308.2,0.754]
["bitfinex","ETHUSD",1734902716814,3.02196,3309.1,3308.2,0.754]
["bitfinex","ETHUSD",1734902717016,3.324156,3309.1,3308.2,0.754]
["bitfinex","ETHUSD",1734902717716,3.0227,3308.3,3308.2,0.754]
["bitfinex","ETHUSD",1734902718141,2.58568419,3310.2,3308.3,0.55]
["bitfinex","ETHUSD",1734902718342,2.58568419,3310.2,3308.9,2.78245999]
["bitfinex","ETHUSD",1734902718343,3.0215,3309.7,3308.9,2.78245999]
["bitfinex","ETHUSD",1734902718565,2.58568419,3310.2,3309.0,0.754]
["bitfinex","ETHUSD",1734902718566,3.0216,3309.5,3309.0,0.754]
["bitfinex","ETHUSD",1734902718719,3.0216,3309.5,3309.1,0.353646]
["bitfinex","ETHUSD",1734902719363,2.58568419,3310.2,3309.1,0.353646]
["bitfinex","ETHUSD",1734902719523,3.0217,3309.4,3309.0,0.754]
["bitfinex","ETHUSD",1734902719722,0.0626,3310.2,3309.0,0.754]
["bitfinex","ETHUSD",1734902720262,3.02152,3309.6,3309.0,0.754]
["bitfinex","ETHUSD",1734902720463,3.02144,3309.7,3309.0,0.754]
["bitfinex","ETHUSD",1734902720621,0.0626,3310.5,3309.2,0.754]
["bitfinex","ETHUSD",1734902721122,3.02154,3309.6,3309.2,0.754]
["bitfinex","ETHUSD",1734902721461,3.02105,3310.1,3309.2,0.754]
["bitfinex","ETHUSD",1734902721633,0.0626,3310.5,3309.2,0.754]
["bitfinex","ETHUSD",1734902721839,3.02178,3309.3,3309.2,0.754]
["bitfinex","ETHUSD",1734902722159,3.02178,3309.3,3308.6,1.83493853]
["bitfinex","ETHUSD",1734902722315,0.0626,3309.7,3308.7,1.12129273]
["bitfinex","ETHUSD",1734902722316,3.02203,3309.1,3308.7,1.12129273]
["bitfinex","ETHUSD",1734902723116,3.02203,3309.1,3308.7,0.754]
["bitfinex","ETHUSD",1734902723322,3.0219,3309.2,3308.7,0.754]
["bitfinex","ETHUSD",1734902725570,3.02171,3309.4,3308.7,0.754]
["bitfinex","ETHUSD",1734902726767,3.02089,3310.3,3309.2,2.78245999]
["bitfinex","ETHUSD",1734902726941,3.02112,3310.1,3309.4,0.754]
["bitfinex","ETHUSD",1734902727525,0.0626,3310.7,3309.5,3.33245999]
["bitfinex","ETHUSD",1734902727725,3.02055,3310.7,3309.8,2.78245999]
["bitfinex","ETHUSD",1734902727933,3.02055,3310.7,3310.0,0.7737]
["bitfinex","ETHUSD",1734902728152,3.20084904,3311.2,3310.0,1.129316]
["bitfinex","ETHUSD",1734902728475,3.02064,3310.6,3310.0,1.129316]
["bitfinex","ETHUSD",1734902730679,3.0207,3310.5,3310.0,1.129316]
["bitfinex","ETHUSD",1734902731079,3.02014,3311.1,3310.1,2.78245999]
["bitfinex","ETHUSD",1734902731288,3.01991,3311.4,3310.4,2.78245999]
["bitfinex","ETHUSD",1734902731501,3.02012,3311.2,3310.5,0.828246]
["bitfinex","ETHUSD",1734902731788,3.02023,3311.0,3310.6,0.7619]
["bitfinex","ETHUSD",1734902732001,3.0195,3311.8,3310.6,0.7619]
["bitfinex","ETHUSD",1734902732294,3.02013,3311.2,3310.6,0.7619]
["bitfinex","ETHUSD",1734902733278,3.01976,3311.6,3310.6,0.7619]
["bitfinex","ETHUSD",1734902733442,3.02015,3311.1,3310.7,0.1590146]
["bitfinex","ETHUSD",1734902733636,3.08202,3311.9,3310.7,0.1590146]
["bitfinex","ETHUSD",1734902733637,3.01998,3311.3,3310.7,0.1590146]
["bitfinex","ETHUSD",1734902733835,0.67549375,3312.2,3310.8,0.7619]
["bitfinex","ETHUSD",1734902734081,3.01978,3311.5,3310.8,0.7619]
["bitfinex","ETHUSD",1734902735143,3.01978,3311.5,3311.0,2.78245999]
["bitfinex","ETHUSD",1734902735481,3.01978,3311.5,3311.0,3.13689599]
["bitfinex","ETHUSD",1734902735657,6.01932,3312.0,3311.0,3.13689599]
["bitfinex","ETHUSD",1734902735862,3.01955,3311.8,3311.0,3.13689599]
["bitfinex","ETHUSD",1734902736056,3.02032,3310.9,3310.8,0.7619]
["bitfinex","ETHUSD",1734902736374,3.01941,3311.9,3310.8,0.7619]
["bitfinex","ETHUSD",1734902736547,3.02022,3311.1,3310.8,0.7619]
["bitfinex","ETHUSD",1734902736742,3.01977,3311.6,3310.8,0.7619]
["bitfinex","ETHUSD",1734902737086,3.02005,3311.2,3310.8,0.7619]
["bitfinex","ETHUSD",1734902737297,3.02005,3311.2,3310.9,0.354436]
["bitfinex","ETHUSD",1734902737502,3.0,3311.8,3310.9,0.354436]
["bitfinex","ETHUSD",1734902737668,3.0199,3311.4,3311.0,3.54435999]
["bitfinex","ETHUSD",1734902738869,3.01959,3311.7,3311.0,3.54435999]
["bitfinex","ETHUSD",1734902739201,3.0,3311.6,3311.1,0.3898796]
["bitfinex","ETHUSD",1734902739372,3.01982,3311.5,3311.1,0.3898796]
["bitfinex","ETHUSD",1734902740274,3.01982,3311.5,3311.1,0.98271368]
["bitfinex","ETHUSD",1734902740813,3.01982,3311.5,3311.2,0.7755]
["bitfinex","ETHUSD",1734902741155,3.01969,3311.6,3311.2,0.7755]
["bitfinex","ETHUSD",1734902741362,3.0198,3311.5,3311.2,1.22956737]
["bitfinex","ETHUSD",1734902742076,0.0626,3312.2,3311.2,1.22956737]
["bitfinex","ETHUSD",1734902742077,3.0,3311.8,3311.2,1.22956737]
["bitfinex","ETHUSD",1734902742290,3.01996,3311.3,3311.2,0.7755]
["bitfinex","ETHUSD",1734902744273,1.75962179,3311.3,3311.2,0.7755]
["bitfinex","ETHUSD",1734902744478,3.01963,3311.7,3311.2,0.7755]
["bitfinex","ETHUSD",1734902744681,3.02023,3311.0,3310.9,0.7755]
["bitfinex","ETHUSD",1734902745121,3.08236,3311.6,3310.5,0.7755]
["bitfinex","ETHUSD",1734902745421,3.02044,3310.8,3310.6,0.355796]
["bitfinex","ETHUSD",1734902745718,3.0205,3310.7,3310.6,0.355796]
["bitfinex","ETHUSD",1734902746916,3.0206,3310.6,3309.2,1.23143105]
["bitfinex","ETHUSD",1734902747121,3.02109,3310.1,3309.7,0.59848548]
["bitfinex","ETHUSD",1734902747290,3.02109,3310.1,3309.8,0.7755]
["bitfinex","ETHUSD",1734902748273,3.02119,3310.0,3309.8,0.7755]
["bitfinex","ETHUSD",1734902748542,0.0626,3310.8,3309.8,0.7755]
["bitfinex","ETHUSD",1734902749015,3.021,3310.2,3309.8,0.7755]
["bitfinex","ETHUSD",1734902749521,3.02106,3310.1,3309.8,0.7755]
["bitfinex","ETHUSD",1734902750024,3.021,3310.2,3309.8,0.7755]
["bitfinex","ETHUSD",1734902750223,3.02096,3310.2,3309.8,0.7755]
["bitfinex","ETHUSD",1734902750898,0.0626,3310.8,3309.8,0.7755]
["bitfinex","ETHUSD",1734902751230,3.02106,3310.1,3309.9,0.355796]
["bitfinex","ETHUSD",1734902752283,3.02054,3310.7,3310.0,3.59565999]
["bitfinex","ETHUSD",1734902752588,3.02032,3311.0,3310.1,3.55]
["bitfinex","ETHUSD",1734902753110,3.01995,3311.4,3310.3,0.55]
["bitfinex","ETHUSD",1734902753319,3.02044,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1734902753737,3.02024,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1734902754052,0.0626,3311.6,3310.3,0.55]
["bitfinex","ETHUSD",1734902754220,3.02035,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1734902756452,3.02035,3310.9,3310.4,0.59891869]
["bitfinex","ETHUSD",1734902756750,3.02035,3310.9,3310.5,0.8132]
["bitfinex","ETHUSD",1734902756946,0.0626,3311.6,3310.5,0.8132]
["bitfinex","ETHUSD",1734902756947,3.0202,3311.1,3310.5,0.8132]
["bitfinex","ETHUSD",1734902757251,3.26842,3313.0,3310.4,0.59891869]
["bitfinex","ETHUSD",1734902757252,3.01997,3311.3,3310.7,0.8132]
["bitfinex","ETHUSD",1734902757455,0.0626,3311.9,3310.8,0.55]
["bitfinex","ETHUSD",1734902757623,3.01969,3311.6,3310.9,3.59565999]
["bitfinex","ETHUSD",1734902757817,3.01969,3311.6,3311.0,0.414566]
["bitfinex","ETHUSD",1734902758417,6.175603,3312.9,3311.5,2.78245999]
["bitfinex","ETHUSD",1734902758418,3.01921,3312.2,3311.5,2.78245999]
["bitfinex","ETHUSD",1734902758658,3.01923,3312.1,3311.6,0.8132]
["bitfinex","ETHUSD",1734902760047,3.01877,3312.6,3311.6,0.8132]
["bitfinex","ETHUSD",1734902760244,3.01904,3312.4,3311.6,0.8132]
["bitfinex","ETHUSD",1734902760444,3.0192,3312.2,3311.6,0.8132]
["bitfinex","ETHUSD",1734902761581,3.01896,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1734902761744,3.01893,3312.5,3311.7,0.55]
["bitfinex","ETHUSD",1734902761944,3.01859,3312.8,3311.4,0.55]
["bitfinex","ETHUSD",1734902762280,3.01932,3312.0,3311.5,0.8132]
["bitfinex","ETHUSD",1734902762485,3.01958,3311.8,3311.5,0.8132]
["bitfinex","ETHUSD",1734902762785,3.01987,3311.4,3310.2,0.8132]
["bitfinex","ETHUSD",1734902762948,3.02033,3310.9,3310.2,0.8132]
["bitfinex","ETHUSD",1734902763130,3.02017,3311.1,3310.2,0.8132]
["bitfinex","ETHUSD",1734902763334,3.02017,3311.1,3310.3,0.359566]
["bitfinex","ETHUSD",1734902763559,3.02028,3311.0,3310.4,0.60239906]
["bitfinex","ETHUSD",1734902763763,3.02018,3311.1,3310.4,0.60239906]
["bitfinex","ETHUSD",1734902764057,3.02018,3311.1,3310.4,3.38485905]
["bitfinex","ETHUSD",1734902764264,3.02018,3311.1,3310.5,1.18764251]
["bitfinex","ETHUSD",1734902768290,3.01977,3311.5,3310.5,1.18764251]
["bitfinex","ETHUSD",1734902768440,6.01914,3312.2,3310.6,0.7689]
["bitfinex","ETHUSD",1734902768441,0.0626,3311.8,3310.6,0.7689]
["bitfinex","ETHUSD",1734902768659,3.01999,3311.3,3310.6,0.7689]
["bitfinex","ETHUSD",1734902768861,0.0626,3311.8,3310.6,0.7689]
["bitfinex","ETHUSD",1734902768862,3.02008,3311.2,3310.6,0.7689]
["bitfinex","ETHUSD",1734902769066,3.02019,3311.1,3310.6,0.7689]
["bitfinex","ETHUSD",1734902769862,0.0626,3311.8,3310.6,0.7689]
["bitfinex","ETHUSD",1734902770062,3.02019,3311.1,3310.6,1.22172016]
["bitfinex","ETHUSD",1734902770299,3.02033,3310.9,3310.6,1.22172016]
["bitfinex","ETHUSD",1734902771815,3.327798,3311.7,3310.6,1.22172016]
["bitfinex","ETHUSD",1734902771982,3.327798,3311.7,3310.3,0.7689]
["bitfinex","ETHUSD",1734902771983,3.02068,3310.6,3310.3,0.7689]
["bitfinex","ETHUSD",1734902772669,0.0626,3310.6,3309.9,0.7689]
["bitfinex","ETHUSD",1734902773013,3.02123,3309.9,3309.8,1.23143105]
["bitfinex","ETHUSD",1734902773180,3.02123,3309.9,3309.5,3.68361856]
["bitfinex","ETHUSD",1734902773380,3.02151,3309.6,3309.5,1.23143105]
["bitfinex","ETHUSD",1734902774126,3.08411,3309.6,3309.5,1.23143105]
["bitfinex","ETHUSD",1734902774416,3.386261,3309.6,3309.5,1.05e-06]
["bitfinex","ETHUSD",1734902774718,3.02169,3309.4,3309.3,3.8e-06]
["bitfinex","ETHUSD",1734902774945,3.02169,3309.4,3308.4,2.00260102]
["bitfinex","ETHUSD",1734902775118,3.02243,3308.6,3308.4,2.00260102]
["bitfinex","ETHUSD",1734902775620,3.02251,3308.5,3308.4,2.00260102]
["bitfinex","ETHUSD",1734902775774,3.02251,3308.5,3308.4,1.23370102]
["bitfinex","ETHUSD",1734902776270,3.0227,3308.3,3308.1,0.7689]
["bitfinex","ETHUSD",1734902777504,3.02263,3308.4,3308.1,0.7689]
["bitfinex","ETHUSD",1734902777698,3.02271,3308.3,3308.1,0.7689]
["bitfinex","ETHUSD",1734902778208,0.0626,3308.9,3308.1,0.7689]
["bitfinex","ETHUSD",1734902778209,3.02253,3308.5,3308.1,0.7689]
["bitfinex","ETHUSD",1734902778407,3.02275,3308.3,3308.1,0.7689]
["bitfinex","ETHUSD",1734902779923,0.0626,3308.9,3308.1,0.7689]
["bitfinex","ETHUSD",1734902780130,3.02222,3308.9,3308.1,0.7689]
["bitfinex","ETHUSD",1734902780302,3.02234,3308.7,3308.1,0.7689]
["bitfinex","ETHUSD",1734902780501,3.02248,3308.6,3308.1,1.20412035]
["bitfinex","ETHUSD",1734902780735,3.02269,3308.4,3308.1,0.7689]
["bitfinex","ETHUSD",1734902781040,0.0626,3309.2,3308.1,0.7689]
["bitfinex","ETHUSD",1734902781191,0.302151,3309.6,3307.7,0.7689]
["bitfinex","ETHUSD",1734902781192,0.0626,3308.5,3307.7,0.7689]
["bitfinex","ETHUSD",1734902781531,3.02311,3307.9,3307.7,0.7689]
["bitfinex","ETHUSD",1734902782684,3.02291,3308.1,3307.7,0.7689]
["bitfinex","ETHUSD",1734902782888,3.02296,3308.1,3307.7,0.7689]
["bitfinex","ETHUSD",1734902783699,3.02299,3308.0,3307.7,0.7689]
["bitfinex","ETHUSD",1734902784044,6.64049141,3308.9,3307.7,0.7689]
["bitfinex","ETHUSD",1734902784045,0.0626,3308.9,3307.7,0.7689]
["bitfinex","ETHUSD",1734902784353,3.0626,3309.2,3307.9,0.7689]
["bitfinex","ETHUSD",1734902784641,0.0626,3309.2,3307.9,0.7689]
["bitfinex","ETHUSD",1734902784796,3.0,3309.1,3307.9,0.7689]
["bitfinex","ETHUSD",1734902785317,3.02233,3308.8,3307.9,0.7689]
["bitfinex","ETHUSD",1734902785514,3.02206,3309.0,3307.9,0.7689]
["bitfinex","ETHUSD",1734902785723,3.0,3309.1,3308.0,0.47595686]
["bitfinex","ETHUSD",1734902785893,3.02227,3308.8,3308.0,0.47595686]
["bitfinex","ETHUSD",1734902786391,3.02227,3308.8,3307.9,0.7689]
["bitfinex","ETHUSD",1734902786597,3.02205,3309.1,3307.9,0.7689]
["bitfinex","ETHUSD",1734902786797,0.0626,3309.2,3307.9,0.7689]
["bitfinex","ETHUSD",1734902787231,3.02234,3308.7,3307.9,0.7689]
["bitfinex","ETHUSD",1734902787672,3.02214,3309.0,3307.9,0.7689]
["bitfinex","ETHUSD",1734902787829,3.02214,3309.0,3308.0,0.47595586]
["bitfinex","ETHUSD",1734902788025,3.0,3309.1,3308.0,0.47595586]
["bitfinex","ETHUSD",1734902788464,3.02227,3308.8,3308.0,0.47595586]
["bitfinex","ETHUSD",1734902789072,3.0,3309.1,3308.0,0.47595586]
["bitfinex","ETHUSD",1734902789277,0.0626,3309.2,3307.9,0.7689]
["bitfinex","ETHUSD",1734902789441,3.02297,3308.0,3307.2,3.0]
["bitfinex","ETHUSD",1734902789644,3.0,3308.9,3307.3,0.7817]
["bitfinex","ETHUSD",1734902789956,3.02322,3307.8,3307.3,0.7817]
["bitfinex","ETHUSD",1734902790158,3.02322,3307.8,3306.7,8.44754146]
["bitfinex","ETHUSD",1734902790159,3.0626,3308.3,3307.0,0.7817]
["bitfinex","ETHUSD",1734902790362,3.02369,3307.3,3307.0,0.7817]
["bitfinex","ETHUSD",1734902790529,3.02288,3308.1,3307.0,0.7817]
["bitfinex","ETHUSD",1734902790880,3.0237,3307.3,3307.0,0.7817]
["bitfinex","ETHUSD",1734902791369,3.02379,3307.1,3307.0,0.7817]
["bitfinex","ETHUSD",1734902791569,3.02401,3306.9,3306.7,0.7817]
["bitfinex","ETHUSD",1734902791941,3.02332,3307.7,3306.7,0.7817]
["bitfinex","ETHUSD",1734902792150,6.02306,3307.9,3306.1,1.22507665]
["bitfinex","ETHUSD",1734902792151,0.0626,3307.2,3306.2,0.7817]
["bitfinex","ETHUSD",1734902792469,3.02395,3307.0,3306.2,0.7817]
["bitfinex","ETHUSD",1734902792674,3.02444,3306.4,3306.2,0.7817]
["bitfinex","ETHUSD",1734902792831,0.0626,3307.2,3306.2,0.7817]
["bitfinex","ETHUSD",1734902792832,3.02382,3307.1,3306.2,0.7817]
["bitfinex","ETHUSD",1734902793026,3.08633,3307.2,3306.2,0.7817]
["bitfinex","ETHUSD",1734902793232,3.02439,3306.5,3306.2,0.7817]
["bitfinex","ETHUSD",1734902793576,3.02352,3307.4,3306.2,0.7817]
["bitfinex","ETHUSD",1734902793875,3.0239,3307.0,3306.2,0.7817]
["bitfinex","ETHUSD",1734902795038,0.0626,3307.5,3306.2,0.7817]
["bitfinex","ETHUSD",1734902795239,3.02379,3307.1,3306.2,0.7817]
["bitfinex","ETHUSD",1734902795569,3.08566,3307.9,3306.6,0.7817]
["bitfinex","ETHUSD",1734902795732,3.02349,3307.5,3306.6,0.7817]
["bitfinex","ETHUSD",1734902796749,0.0626,3307.9,3306.8,3.0]
["bitfinex","ETHUSD",1734902796988,6.04466,3308.7,3307.2,0.7817]
["bitfinex","ETHUSD",1734902797135,3.02288,3308.2,3307.2,0.7817]
["bitfinex","ETHUSD",1734902797334,0.0626,3308.8,3306.8,3.0]
["bitfinex","ETHUSD",1734902797553,0.0626,3308.8,3306.7,7.20837969]
["bitfinex","ETHUSD",1734902797554,3.02289,3308.1,3307.2,0.7817]
["bitfinex","ETHUSD",1734902797755,3.02268,3308.4,3307.3,3.80526]
["bitfinex","ETHUSD",1734902797952,3.02281,3308.2,3307.4,0.7817]
["bitfinex","ETHUSD",1734902799060,0.15276324,3308.7,3307.4,0.7817]
["bitfinex","ETHUSD",1734902799383,3.02271,3308.3,3307.4,0.7817]
["bitfinex","ETHUSD",1734902799683,3.02271,3308.3,3307.5,0.38053]
["bitfinex","ETHUSD",1734902799878,3.02235,3308.7,3307.7,3.5732]
["bitfinex","ETHUSD",1734902800179,3.02235,3308.7,3307.7,1.3339]
["bitfinex","ETHUSD",1734902800735,3.02214,3309.0,3307.8,0.7839]
["bitfinex","ETHUSD",1734902801047,3.02214,3309.0,3308.1,0.7839]
["bitfinex","ETHUSD",1734902801258,3.0,3309.3,3308.1,0.7839]
["bitfinex","ETHUSD",1734902801561,3.02259,3308.5,3308.1,0.7839]
["bitfinex","ETHUSD",1734902801962,0.0626,3308.7,3307.6,0.7839]
["bitfinex","ETHUSD",1734902802375,3.02292,3308.1,3307.6,0.7839]
["bitfinex","ETHUSD",1734902802548,3.02297,3308.0,3307.6,0.7839]
["bitfinex","ETHUSD",1734902802747,3.02251,3308.5,3307.6,0.7839]
["bitfinex","ETHUSD",1734902802954,3.02301,3308.0,3307.6,0.7839]
["bitfinex","ETHUSD",1734902803353,0.33040565,3308.4,3307.6,0.7839]
["bitfinex","ETHUSD",1734902803354,3.02311,3307.9,3307.6,0.7839]
["bitfinex","ETHUSD",1734902804281,0.28202906,3307.8,3307.6,0.7839]
["bitfinex","ETHUSD",1734902804583,0.28202906,3307.8,3307.1,0.61947517]
["bitfinex","ETHUSD",1734902804793,0.28202906,3307.8,3307.1,4.20277868]
["bitfinex","ETHUSD",1734902805016,3.02302,3308.0,3307.2,1.50656487]
["bitfinex","ETHUSD",1734902805367,0.28207741,3307.9,3307.2,1.50656487]
["bitfinex","ETHUSD",1734902805563,3.02318,3307.8,3307.2,0.7839]
["bitfinex","ETHUSD",1734902805783,0.28207741,3307.8,3307.2,0.7839]
["bitfinex","ETHUSD",1734902806168,0.28207741,3307.7,3307.2,0.7839]
["bitfinex","ETHUSD",1734902806770,3.02321,3307.8,3307.2,0.7839]
["bitfinex","ETHUSD",1734902806970,0.28207741,3307.9,3307.2,0.7839]
["bitfinex","ETHUSD",1734902807353,0.28207741,3307.8,3307.2,0.7839]
["bitfinex","ETHUSD",1734902807553,0.28207741,3307.8,3307.2,1.22423752]
["bitfinex","ETHUSD",1734902807794,3.02298,3308.0,3307.2,1.22423752]
["bitfinex","ETHUSD",1734902808370,0.28214923,3307.9,3307.2,1.22423752]
["bitfinex","ETHUSD",1734902808698,3.30529923,3307.8,3307.2,0.7839]
["bitfinex","ETHUSD",1734902809165,0.28214923,3307.7,3307.2,0.7839]
["bitfinex","ETHUSD",1734902809552,0.28214923,3307.6,3307.2,0.7839]
["bitfinex","ETHUSD",1734902809892,3.02361,3307.3,3306.2,3.02454]
["bitfinex","ETHUSD",1734902810114,3.02361,3307.3,3306.4,2.7840785]
["bitfinex","ETHUSD",1734902810405,0.28214923,3307.2,3306.7,5.8082085]
["bitfinex","ETHUSD",1734902810550,3.02238,3308.7,3307.1,0.7696]
["bitfinex","ETHUSD",1734902810754,3.02238,3308.7,3307.4,0.7696]
["bitfinex","ETHUSD",1734902810755,3.02268,3308.4,3307.4,0.7696]
["bitfinex","ETHUSD",1734902810979,0.0626,3308.8,3307.4,0.7696]
["bitfinex","ETHUSD",1734902811190,3.02284,3308.2,3307.4,0.7696]
["bitfinex","ETHUSD",1734902811395,3.02284,3308.2,3307.4,1.12496785]
["bitfinex","ETHUSD",1734902811694,3.02284,3308.2,3307.4,4.12496785]
["bitfinex","ETHUSD",1734902811889,3.02292,3308.1,3307.4,4.12496785]
["bitfinex","ETHUSD",1734902812605,0.0626,3308.8,3307.5,0.7696]
["bitfinex","ETHUSD",1734902812770,0.0626,3308.8,3307.6,0.41249679]
["bitfinex","ETHUSD",1734902812971,3.02247,3308.6,3307.7,0.7696]
["bitfinex","ETHUSD",1734902814307,0.0626,3309.1,3307.7,0.7696]
["bitfinex","ETHUSD",1734902814505,3.02259,3308.5,3307.7,0.7696]
["bitfinex","ETHUSD",1734902815604,3.02259,3308.5,3307.8,0.59066465]
["bitfinex","ETHUSD",1734902815912,3.02259,3308.5,3307.8,0.76794079]
["bitfinex","ETHUSD",1734902816225,0.0626,3309.1,3307.8,0.76794079]
["bitfinex","ETHUSD",1734902816509,3.02268,3308.4,3307.8,0.76794079]
["bitfinex","ETHUSD",1734902816878,0.0626,3309.1,3307.8,0.76794079]
["bitfinex","ETHUSD",1734902816879,3.02238,3308.7,3307.8,0.76794079]
["bitfinex","ETHUSD",1734902817082,3.02238,3308.7,3307.9,0.15375408]
["bitfinex","ETHUSD",1734902817284,3.02207,3309.0,3308.0,0.7696]
["bitfinex","ETHUSD",1734902817508,3.02219,3308.9,3308.0,0.7696]
["bitfinex","ETHUSD",1734902818014,3.02235,3308.7,3308.0,0.7696]
["bitfinex","ETHUSD",1734902818170,3.02235,3308.7,3308.0,1.29706925]
["bitfinex","ETHUSD",1734902818371,3.02235,3308.7,3308.0,0.7696]
["bitfinex","ETHUSD",1734902818997,0.0626,3309.4,3308.0,0.7696]
["bitfinex","ETHUSD",1734902819199,0.0626,3309.4,3307.8,0.76794079]
["bitfinex","ETHUSD",1734902819200,0.0626,3309.1,3307.3,0.7696]
["bitfinex","ETHUSD",1734902819408,0.0626,3309.1,3307.6,1.22507665]
["bitfinex","ETHUSD",1734902819409,3.02307,3307.9,3307.6,1.22507665]
["bitfinex","ETHUSD",1734902819579,3.02315,3307.8,3307.6,1.22507665]
["bitfinex","ETHUSD",1734902820010,3.02324,3307.7,3307.6,1.22507665]
["bitfinex","ETHUSD",1734902820574,3.02301,3308.0,3307.3,0.7696]
["bitfinex","ETHUSD",1734902820575,3.02334,3307.6,3307.3,0.7696]
["bitfinex","ETHUSD",1734902820774,3.02313,3307.9,3307.3,0.7696]
["bitfinex","ETHUSD",1734902821015,3.0626,3308.3,3307.3,0.7696]
["bitfinex","ETHUSD",1734902821211,3.02302,3308.0,3307.3,0.7696]
["bitfinex","ETHUSD",1734902821719,3.02281,3308.2,3307.3,0.7696]
["bitfinex","ETHUSD",1734902821886,3.02298,3308.0,3307.3,0.7696]
["bitfinex","ETHUSD",1734902822589,3.02298,3308.0,3307.4,1.02043546]
["bitfinex","ETHUSD",1734902823320,0.0626,3308.7,3307.4,1.02043546]
["bitfinex","ETHUSD",1734902823524,3.02231,3308.8,3307.5,0.7696]
["bitfinex","ETHUSD",1734902823722,0.302231,3308.7,3307.7,0.7696]
["bitfinex","ETHUSD",1734902824076,0.5849407,3308.7,3307.7,0.7696]
["bitfinex","ETHUSD",1734902824274,3.02271,3308.3,3307.7,0.7696]
["bitfinex","ETHUSD",1734902824474,3.02279,3308.3,3307.7,0.7696]
["bitfinex","ETHUSD",1734902824782,0.2827097,3308.2,3307.7,0.7696]
["bitfinex","ETHUSD",1734902825101,0.2827097,3308.1,3307.7,0.7696]
["bitfinex","ETHUSD",1734902825621,0.2827097,3308.0,3307.7,0.7696]
["bitfinex","ETHUSD",1734902825983,3.324571,3308.7,3307.7,0.7696]
["bitfinex","ETHUSD",1734902825984,3.02242,3308.6,3307.7,0.7696]
["bitfinex","ETHUSD",1734902826198,3.0229,3308.1,3307.7,0.7696]
["bitfinex","ETHUSD",1734902826981,0.2830004,3308.0,3307.7,0.7696]
["bitfinex","ETHUSD",1734902827401,3.3060604,3308.0,3307.7,0.7696]
["bitfinex","ETHUSD",1734902827596,0.2830004,3307.9,3307.7,0.7696]
["bitfinex","ETHUSD",1734902828335,3.02292,3308.1,3307.7,0.7696]
["bitfinex","ETHUSD",1734902828692,0.28309449,3308.0,3307.7,0.7696]
["bitfinex","ETHUSD",1734902829544,0.00848444,3307.9,3307.8,4.13339764]
["bitfinex","ETHUSD",1734902829688,3.02179,3309.3,3308.3,0.8297]
["bitfinex","ETHUSD",1734902829890,3.02195,3309.2,3308.3,0.8297]
["bitfinex","ETHUSD",1734902830303,1.89348067,3309.4,3308.3,0.8297]
["bitfinex","ETHUSD",1734902830504,3.02231,3308.8,3308.3,0.8297]
["bitfinex","ETHUSD",1734902830745,1.89348067,3309.4,3308.3,0.8297]
["bitfinex","ETHUSD",1734902831045,1.89348067,3309.4,3307.9,0.8297]
["bitfinex","ETHUSD",1734902831046,3.0229,3308.1,3307.9,0.8297]
["bitfinex","ETHUSD",1734902831186,3.02288,3308.1,3308.0,1.22507665]
["bitfinex","ETHUSD",1734902832494,0.0626,3308.5,3307.5,0.8297]
["bitfinex","ETHUSD",1734902832714,3.02298,3308.0,3307.5,0.8297]
["bitfinex","ETHUSD",1734902833761,3.02298,3308.0,3307.2,0.61758136]
["bitfinex","ETHUSD",1734902833762,0.0626,3307.9,3307.2,0.61758136]
["bitfinex","ETHUSD",1734902833965,3.02379,3307.1,3307.0,6.65e-06]
["bitfinex","ETHUSD",1734902834264,6.08648,3307.0,3306.9,4.6e-06]
["bitfinex","ETHUSD",1734902834447,6.02407,3306.8,3306.5,3.06558463]
["bitfinex","ETHUSD",1734902834914,3.02407,3306.8,3306.5,3.06558463]
["bitfinex","ETHUSD",1734902835649,3.02417,3306.7,3305.6,0.8297]
["bitfinex","ETHUSD",1734902836165,3.02417,3306.7,3305.7,0.385487]
["bitfinex","ETHUSD",1734902836363,3.0626,3307.0,3305.8,0.8297]
["bitfinex","ETHUSD",1734902836548,3.02381,3307.1,3305.8,3.8546]
["bitfinex","ETHUSD",1734902836759,6.10648183,3307.7,3306.5,0.8297]
["bitfinex","ETHUSD",1734902836760,0.0626,3307.7,3306.5,0.8297]
["bitfinex","ETHUSD",1734902836964,3.02334,3307.6,3306.5,0.8297]
["bitfinex","ETHUSD",1734902837170,3.02334,3307.6,3306.6,0.44130976]
["bitfinex","ETHUSD",1734902837320,3.02334,3307.6,3306.6,1.05023542]
["bitfinex","ETHUSD",1734902837515,3.02334,3307.6,3306.7,0.8297]
["bitfinex","ETHUSD",1734902837763,2.52308419,3308.0,3306.8,0.55]
["bitfinex","ETHUSD",1734902838064,3.0233,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1734902838374,0.0626,3308.1,3306.8,0.55]
["bitfinex","ETHUSD",1734902838519,3.02307,3307.9,3306.9,0.8297]
["bitfinex","ETHUSD",1734902838722,3.02316,3307.8,3307.0,0.440374]
["bitfinex","ETHUSD",1734902838965,3.0626,3308.1,3306.9,0.8297]
["bitfinex","ETHUSD",1734902839164,5.54524419,3308.9,3306.9,0.8297]
["bitfinex","ETHUSD",1734902839165,0.0626,3308.5,3306.9,0.8297]
["bitfinex","ETHUSD",1734902839469,3.02329,3307.7,3306.9,0.8297]
["bitfinex","ETHUSD",1734902840369,3.02308,3307.9,3306.9,0.8297]
["bitfinex","ETHUSD",1734902840863,3.0626,3308.5,3306.9,0.8297]
["bitfinex","ETHUSD",1734902841164,3.02325,3307.7,3306.9,0.8297]
["bitfinex","ETHUSD",1734902842266,3.02308,3307.9,3306.9,0.8297]
["bitfinex","ETHUSD",1734902844075,0.30626,3308.4,3306.9,0.8297]
["bitfinex","ETHUSD",1734902844380,3.02315,3307.9,3307.0,0.8297]
["bitfinex","ETHUSD",1734902844939,3.02315,3307.9,3307.0,1.85125033]
["bitfinex","ETHUSD",1734902845135,3.02315,3307.9,3307.1,0.18512503]
["bitfinex","ETHUSD",1734902845639,3.0227,3308.3,3307.1,0.18512503]
["bitfinex","ETHUSD",1734902845841,3.02307,3307.9,3307.1,0.18512503]
["bitfinex","ETHUSD",1734902846968,0.30626,3308.4,3307.1,0.18512503]
["bitfinex","ETHUSD",1734902846969,3.0229,3308.1,3307.1,0.18512503]
["bitfinex","ETHUSD",1734902847169,3.02285,3308.2,3307.3,0.59371706]
["bitfinex","ETHUSD",1734902847623,3.02285,3308.2,3307.4,0.8311]
["bitfinex","ETHUSD",1734902848343,3.02224,3308.8,3307.7,0.55]
["bitfinex","ETHUSD",1734902848676,3.02249,3308.6,3307.7,0.55]
["bitfinex","ETHUSD",1734902848901,0.28234523,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1734902849027,0.28234523,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1734902849374,3.08437,3309.4,3308.2,4.239237]
["bitfinex","ETHUSD",1734902849558,3.02177,3309.4,3308.3,3.02267]
["bitfinex","ETHUSD",1734902849775,3.30402485,3309.3,3308.4,0.8311]
["bitfinex","ETHUSD",1734902850343,3.30407485,3309.2,3308.4,0.8311]
["bitfinex","ETHUSD",1734902850682,0.28220485,3309.2,3308.4,0.8311]
["bitfinex","ETHUSD",1734902850887,3.0219,3309.2,3308.4,0.8311]
["bitfinex","ETHUSD",1734902851480,0.0626,3309.7,3308.4,0.8311]
["bitfinex","ETHUSD",1734902851687,3.08411,3309.7,3308.4,0.8311]
["bitfinex","ETHUSD",1734902851868,3.02177,3309.4,3308.4,0.8311]
["bitfinex","ETHUSD",1734902852037,3.02177,3309.4,3308.7,0.5941709]
["bitfinex","ETHUSD",1734902852584,3.02181,3309.3,3308.7,0.5941709]
["bitfinex","ETHUSD",1734902852937,3.02181,3309.3,3308.8,0.8311]
["bitfinex","ETHUSD",1734902854388,0.371011,3309.7,3308.8,0.8311]
["bitfinex","ETHUSD",1734902854571,3.0216,3309.5,3308.3,0.8311]
["bitfinex","ETHUSD",1734902854889,3.3607471,3309.6,3308.3,0.8311]
["bitfinex","ETHUSD",1734902854890,3.02223,3308.9,3308.3,0.8311]
["bitfinex","ETHUSD",1734902855576,3.3607471,3309.6,3308.3,0.8311]
["bitfinex","ETHUSD",1734902855738,3.0226,3308.5,3308.3,0.8311]
["bitfinex","ETHUSD",1734902855939,0.0626,3308.9,3307.8,0.8311]
["bitfinex","ETHUSD",1734902856247,3.02224,3308.8,3307.8,0.8311]
["bitfinex","ETHUSD",1734902856463,3.308484,3308.7,3307.7,1.23543502]
["bitfinex","ETHUSD",1734902857084,3.02315,3307.8,3307.7,1.23543502]
["bitfinex","ETHUSD",1734902857269,0.0626,3308.3,3307.4,0.8311]
["bitfinex","ETHUSD",1734902857591,3.02352,3307.4,3307.3,1.23543502]
["bitfinex","ETHUSD",1734902858160,3.332132,3307.4,3307.3,5.02e-06]
["bitfinex","ETHUSD",1734902858545,3.332132,3307.4,3306.6,0.8311]
["bitfinex","ETHUSD",1734902858546,3.02425,3306.6,3306.5,5.02e-06]
["bitfinex","ETHUSD",1734902859856,3.02446,3306.4,3306.2,0.8311]
["bitfinex","ETHUSD",1734902860257,3.02452,3306.3,3306.2,0.8311]
["bitfinex","ETHUSD",1734902860484,3.02447,3306.4,3306.2,0.8311]
["bitfinex","ETHUSD",1734902861546,3.02452,3306.3,3306.2,0.8311]
["bitfinex","ETHUSD",1734902862559,3.02436,3306.5,3306.2,0.8311]
["bitfinex","ETHUSD",1734902863446,0.308612,3307.4,3306.2,0.8311]
["bitfinex","ETHUSD",1734902863779,3.02434,3306.5,3306.2,0.8311]
["bitfinex","ETHUSD",1734902866511,3.02468,3306.2,3305.3,0.55]
["bitfinex","ETHUSD",1734902866812,3.02468,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1734902866975,3.02468,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1734902867909,3.02543,3305.4,3304.6,2.64477443]
["bitfinex","ETHUSD",1734902868110,3.02583,3304.9,3304.6,2.64477443]
["bitfinex","ETHUSD",1734902868277,3.0259,3304.8,3304.6,0.7917]
["bitfinex","ETHUSD",1734902869033,3.02526,3305.5,3304.6,0.7917]
["bitfinex","ETHUSD",1734902869331,6.02524,3305.6,3304.6,0.7917]
["bitfinex","ETHUSD",1734902869332,3.02554,3305.2,3304.6,0.7917]
["bitfinex","ETHUSD",1734902869500,3.02554,3305.2,3304.6,1.05617744]
["bitfinex","ETHUSD",1734902869884,3.02554,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1734902871523,3.02554,3305.2,3303.5,0.7917]
["bitfinex","ETHUSD",1734902871524,3.0258,3305.0,3303.5,0.7917]
["bitfinex","ETHUSD",1734902871682,3.02593,3304.8,3303.9,0.60848435]
["bitfinex","ETHUSD",1734902871883,3.02593,3304.8,3304.0,0.7917]
["bitfinex","ETHUSD",1734902872081,3.02599,3304.7,3304.0,0.7917]
["bitfinex","ETHUSD",1734902872397,3.0626,3305.5,3304.0,0.7917]
["bitfinex","ETHUSD",1734902872578,0.608784,3305.4,3304.0,0.7917]
["bitfinex","ETHUSD",1734902872776,3.02601,3304.7,3304.0,0.7917]
["bitfinex","ETHUSD",1734902873220,3.02601,3304.7,3304.1,0.55]
["bitfinex","ETHUSD",1734902873934,0.608784,3305.4,3304.0,0.7917]
["bitfinex","ETHUSD",1734902873935,3.02613,3304.6,3304.0,0.7917]
["bitfinex","ETHUSD",1734902874922,3.02619,3304.5,3304.0,0.7917]
["bitfinex","ETHUSD",1734902875287,3.02619,3304.5,3304.1,0.55]
["bitfinex","ETHUSD",1734902875933,3.02645,3304.2,3304.1,0.55]
["bitfinex","ETHUSD",1734902876286,0.302619,3304.5,3303.6,0.7917]
["bitfinex","ETHUSD",1734902876594,3.0269,3303.7,3303.6,0.7917]
["bitfinex","ETHUSD",1734902876793,0.0626,3303.6,3302.8,1.23558528]
["bitfinex","ETHUSD",1734902877002,3.02764,3302.9,3302.8,1.23558528]
["bitfinex","ETHUSD",1734902877393,0.0626,3303.6,3302.8,1.23558528]
["bitfinex","ETHUSD",1734902877584,3.02635,3304.4,3302.8,1.23558528]
["bitfinex","ETHUSD",1734902877585,3.58339764,3304.2,3302.8,1.23558528]
["bitfinex","ETHUSD",1734902877784,3.02692,3303.7,3302.9,0.7705]
["bitfinex","ETHUSD",1734902878189,3.02711,3303.5,3302.9,0.7705]
["bitfinex","ETHUSD",1734902878637,3.02711,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1734902880642,3.02755,3303.0,3302.9,0.7705]
["bitfinex","ETHUSD",1734902880847,3.02773,3302.9,3302.6,0.7705]
["bitfinex","ETHUSD",1734902881041,0.302755,3303.0,3302.6,0.7705]
["bitfinex","ETHUSD",1734902881334,0.0626,3303.5,3302.6,0.7705]
["bitfinex","ETHUSD",1734902881335,3.02718,3303.4,3302.6,0.7705]
["bitfinex","ETHUSD",1734902881949,3.02771,3302.9,3302.6,0.7705]
["bitfinex","ETHUSD",1734902882441,0.0626,3303.5,3302.6,0.7705]
["bitfinex","ETHUSD",1734902882639,0.0626,3303.5,3301.6,0.7705]
["bitfinex","ETHUSD",1734902882640,3.02734,3303.3,3301.6,0.7705]
["bitfinex","ETHUSD",1734902883108,3.02823,3302.3,3301.6,0.7705]
["bitfinex","ETHUSD",1734902883314,3.02809,3302.5,3301.6,0.7705]
["bitfinex","ETHUSD",1734902883641,3.02803,3302.5,3302.0,0.60707444]
["bitfinex","ETHUSD",1734902883991,3.02803,3302.5,3301.3,1.2121]
["bitfinex","ETHUSD",1734902883992,3.02845,3302.1,3301.3,1.2121]
["bitfinex","ETHUSD",1734902884296,3.02782,3302.7,3301.8,0.7705]
["bitfinex","ETHUSD",1734902884493,3.02747,3303.1,3302.0,3.0284]
["bitfinex","ETHUSD",1734902884731,3.02747,3303.1,3302.1,0.7705]
["bitfinex","ETHUSD",1734902885001,3.02735,3303.3,3302.2,3.02828]
["bitfinex","ETHUSD",1734902885232,3.02762,3303.0,3302.1,0.7705]
["bitfinex","ETHUSD",1734902885433,3.02762,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1734902885831,0.30626,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1734902886048,3.02647,3304.2,3302.6,0.55]
["bitfinex","ETHUSD",1734902886211,3.02726,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1734902886393,3.02728,3303.3,3302.8,1.14885686]
["bitfinex","ETHUSD",1734902886842,3.02654,3304.1,3302.8,1.14885686]
["bitfinex","ETHUSD",1734902887007,3.02721,3303.4,3302.8,1.14885686]
["bitfinex","ETHUSD",1734902887635,3.02659,3304.1,3302.9,0.8119]
["bitfinex","ETHUSD",1734902887874,3.02666,3304.0,3303.0,0.55]
["bitfinex","ETHUSD",1734902887997,3.02666,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1734902888624,3.02631,3304.4,3303.2,0.55]
["bitfinex","ETHUSD",1734902889576,3.28075371,3304.3,3303.2,0.55]
["bitfinex","ETHUSD",1734902889756,0.63070637,3304.2,3303.2,0.55]
["bitfinex","ETHUSD",1734902889962,3.02703,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1734902890180,3.02677,3303.9,3303.1,0.8119]
["bitfinex","ETHUSD",1734902890474,3.02762,3303.0,3302.7,0.8119]
["bitfinex","ETHUSD",1734902890975,3.02773,3302.8,3302.7,0.8119]
["bitfinex","ETHUSD",1734902891279,3.02782,3302.7,3302.3,0.8119]
["bitfinex","ETHUSD",1734902891480,3.02762,3303.0,3302.3,0.8119]
["bitfinex","ETHUSD",1734902892556,3.02762,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1734902893034,3.02724,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1734902893035,3.02747,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1734902893234,3.02727,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1734902893435,3.02754,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1734902893671,3.02709,3303.5,3302.4,0.55]
["bitfinex","ETHUSD",1734902893886,3.02719,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734902894050,3.30890562,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734902894734,3.02719,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734902894938,3.02719,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1734902895366,3.02729,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1734902895838,3.02681,3303.8,3302.4,0.8119]
["bitfinex","ETHUSD",1734902896185,3.02757,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1734902897783,3.08979,3303.4,3302.4,0.8119]
["bitfinex","ETHUSD",1734902897784,3.02727,3303.3,3302.4,0.8119]
["bitfinex","ETHUSD",1734902898076,3.02846,3302.1,3301.5,0.8119]
["bitfinex","ETHUSD",1734902898282,3.02821,3302.3,3301.5,1.41659162]
["bitfinex","ETHUSD",1734902898433,0.0626,3303.1,3301.7,0.8119]
["bitfinex","ETHUSD",1734902898639,0.308979,3303.3,3301.9,0.8119]
["bitfinex","ETHUSD",1734902898834,0.308979,3303.3,3301.6,0.44455816]
["bitfinex","ETHUSD",1734902898835,3.02719,3303.4,3302.0,0.8119]
["bitfinex","ETHUSD",1734902899066,0.28207978,3303.2,3302.5,0.8119]
["bitfinex","ETHUSD",1734902899376,0.28207978,3303.1,3302.5,0.8119]
["bitfinex","ETHUSD",1734902899687,0.28207978,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1734902900054,3.0272,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1734902900249,3.0272,3303.4,3302.6,0.988988]
["bitfinex","ETHUSD",1734902900511,3.0626,3303.9,3302.7,3.02778]
["bitfinex","ETHUSD",1734902900708,0.63070637,3304.2,3302.9,0.55]
["bitfinex","ETHUSD",1734902901006,3.02716,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1734902901372,0.0626,3304.4,3303.5,3.02704]
["bitfinex","ETHUSD",1734902901577,3.02634,3304.4,3303.4,0.55]
["bitfinex","ETHUSD",1734902901878,3.02615,3304.6,3303.4,3.57717]
["bitfinex","ETHUSD",1734902902201,3.02586,3304.9,3304.0,0.55]
["bitfinex","ETHUSD",1734902902401,0.0626,3305.4,3304.3,0.55]
["bitfinex","ETHUSD",1734902902601,3.02544,3305.3,3304.3,0.55]
["bitfinex","ETHUSD",1734902902802,0.0626,3305.4,3304.3,0.988906]
["bitfinex","ETHUSD",1734902902999,3.02556,3305.2,3304.3,0.988906]
["bitfinex","ETHUSD",1734902903202,0.0626,3305.4,3304.3,0.988906]
["bitfinex","ETHUSD",1734902903377,3.02544,3305.3,3304.3,0.988906]
["bitfinex","ETHUSD",1734902903926,3.02496,3305.9,3304.3,0.988906]
["bitfinex","ETHUSD",1734902903927,3.02484,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1734902904094,3.02484,3306.0,3305.2,0.55]
["bitfinex","ETHUSD",1734902904276,3.0249,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1734902904724,3.02454,3306.3,3305.2,0.55]
["bitfinex","ETHUSD",1734902904880,0.0626,3306.5,3305.2,0.55]
["bitfinex","ETHUSD",1734902904881,3.02462,3306.2,3305.2,4.13339764]
["bitfinex","ETHUSD",1734902905276,0.0626,3306.5,3305.2,4.13339764]
["bitfinex","ETHUSD",1734902905486,3.02462,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1734902905709,3.02463,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1734902906217,3.02423,3306.7,3305.6,4.13339764]
["bitfinex","ETHUSD",1734902906390,3.02423,3306.7,3305.6,7.15847764]
["bitfinex","ETHUSD",1734902906787,0.0626,3307.0,3305.8,0.55]
["bitfinex","ETHUSD",1734902906992,0.0626,3307.0,3306.0,0.55]
["bitfinex","ETHUSD",1734902907188,0.0626,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1734902907414,3.0865,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1734902907777,3.02399,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1734902910003,3.0238,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1734902910204,0.0626,3307.7,3306.2,3.57459]
["bitfinex","ETHUSD",1734902910412,3.02352,3307.4,3306.4,0.55]
["bitfinex","ETHUSD",1734902910798,3.331922,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1734902911429,3.02354,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734902912836,3.02361,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1734902913709,3.02361,3307.3,3306.1,1.37503998]
["bitfinex","ETHUSD",1734902913710,3.02426,3306.6,3306.1,1.37503998]
["bitfinex","ETHUSD",1734902913909,3.02494,3305.9,3305.5,0.7736]
["bitfinex","ETHUSD",1734902914109,0.365026,3306.5,3305.5,0.7736]
["bitfinex","ETHUSD",1734902914324,3.02526,3305.5,3305.3,1.85307443]
["bitfinex","ETHUSD",1734902914509,3.02504,3305.8,3305.3,1.85307443]
["bitfinex","ETHUSD",1734902914811,3.02526,3305.5,3305.3,1.85307443]
["bitfinex","ETHUSD",1734902915018,3.02544,3305.3,3305.1,0.7736]
["bitfinex","ETHUSD",1734902916542,3.02511,3305.7,3305.1,0.7736]
["bitfinex","ETHUSD",1734902917247,3.02516,3305.6,3305.1,0.7736]
["bitfinex","ETHUSD",1734902917399,3.02511,3305.7,3305.1,0.7736]
["bitfinex","ETHUSD",1734902917599,3.02537,3305.4,3305.1,0.7736]
["bitfinex","ETHUSD",1734902917799,0.3389456,3306.3,3305.1,0.7736]
["bitfinex","ETHUSD",1734902918041,3.0252,3305.6,3305.1,0.7736]
["bitfinex","ETHUSD",1734902918248,3.02502,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1734902918427,3.36100756,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1734902918603,3.02511,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1734902919520,3.02488,3306.0,3305.2,0.55]
["bitfinex","ETHUSD",1734902920303,3.02464,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1734902922147,3.02479,3306.1,3305.2,0.55]
["bitfinex","ETHUSD",1734902922346,3.0,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1734902922561,0.0626,3306.5,3305.1,0.7736]
["bitfinex","ETHUSD",1734902922703,3.0253,3305.5,3305.1,0.7736]
["bitfinex","ETHUSD",1734902924145,3.0253,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1734902925638,3.02537,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1734902927849,3.02517,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1734902929063,3.633167,3306.4,3305.2,0.55]
["bitfinex","ETHUSD",1734902929363,3.0,3306.1,3305.2,0.55]
["bitfinex","ETHUSD",1734902929568,3.0,3306.1,3304.8,0.61287918]
["bitfinex","ETHUSD",1734902929569,0.0626,3307.1,3305.6,0.55]
["bitfinex","ETHUSD",1734902929748,3.02398,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1734902930656,3.02425,3306.7,3306.0,1.14217561]
["bitfinex","ETHUSD",1734902930861,3.024,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1734902931032,3.02379,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1734902931362,3.02414,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1734902931560,3.02414,3306.8,3306.2,0.74553756]
["bitfinex","ETHUSD",1734902934067,0.0626,3307.7,3306.4,0.55]
["bitfinex","ETHUSD",1734902934249,3.02416,3306.7,3306.6,0.55]
["bitfinex","ETHUSD",1734902934448,3.02416,3306.7,3306.5,0.8132]
["bitfinex","ETHUSD",1734902935171,3.0238,3307.1,3305.9,0.8132]
["bitfinex","ETHUSD",1734902935318,3.02343,3307.5,3305.9,0.8132]
["bitfinex","ETHUSD",1734902935319,3.02463,3306.2,3305.9,0.8132]
["bitfinex","ETHUSD",1734902935519,3.02441,3306.5,3305.9,0.8132]
["bitfinex","ETHUSD",1734902935750,3.02493,3305.9,3305.1,0.8132]
["bitfinex","ETHUSD",1734902936075,3.02493,3305.9,3305.2,0.60669563]
["bitfinex","ETHUSD",1734902936441,0.0626,3306.5,3305.1,0.8132]
["bitfinex","ETHUSD",1734902936640,0.36886,3306.5,3305.1,0.8132]
["bitfinex","ETHUSD",1734902936837,0.0626,3306.5,3305.1,0.8132]
["bitfinex","ETHUSD",1734902937040,3.02443,3306.4,3305.1,0.8132]
["bitfinex","ETHUSD",1734902937571,3.0,3306.3,3305.1,0.8132]
["bitfinex","ETHUSD",1734902937780,0.0626,3306.5,3305.1,0.8132]
["bitfinex","ETHUSD",1734902937781,3.02481,3306.0,3305.1,0.8132]
["bitfinex","ETHUSD",1734902938104,3.02526,3305.5,3305.1,0.8132]
["bitfinex","ETHUSD",1734902938665,3.02452,3306.3,3305.1,0.8132]
["bitfinex","ETHUSD",1734902938666,3.02509,3305.7,3305.1,0.8132]
["bitfinex","ETHUSD",1734902939037,0.602452,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1734902939239,3.02471,3306.1,3305.2,0.55]
["bitfinex","ETHUSD",1734902939443,3.02508,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1734902942545,3.0626,3306.5,3305.3,0.8132]
["bitfinex","ETHUSD",1734902942743,3.02454,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1734902942946,3.02465,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1734902943150,3.02471,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1734902943695,3.02431,3306.6,3305.6,0.55]
["bitfinex","ETHUSD",1734902943976,0.0626,3306.9,3305.6,0.55]
["bitfinex","ETHUSD",1734902944275,0.0626,3306.9,3305.7,1.3632]
["bitfinex","ETHUSD",1734902944276,3.02431,3306.6,3305.7,1.3632]
["bitfinex","ETHUSD",1734902944450,3.02431,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1734902944774,3.02439,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1734902944977,3.02439,3306.5,3305.8,0.55]
["bitfinex","ETHUSD",1734902946886,3.0,3306.7,3305.8,0.55]
["bitfinex","ETHUSD",1734902947187,3.0246,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1734902947766,3.02463,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1734902950160,3.02463,3306.2,3305.8,1.14827712]
["bitfinex","ETHUSD",1734902950717,3.02472,3306.1,3305.8,1.14827712]
["bitfinex","ETHUSD",1734902950841,3.02489,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1734902951191,3.02452,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1734902951341,3.02469,3306.2,3305.8,0.55]
["bitfinex","ETHUSD",1734902952483,3.0,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1734902952803,3.0,3306.9,3305.6,0.7534]
["bitfinex","ETHUSD",1734902953275,3.0,3306.9,3305.7,0.55]
["bitfinex","ETHUSD",1734902953466,3.0,3306.9,3305.9,1.57784475]
["bitfinex","ETHUSD",1734902953773,3.0,3306.9,3306.1,1.3034]
["bitfinex","ETHUSD",1734902953978,3.02415,3306.8,3306.1,1.3034]
["bitfinex","ETHUSD",1734902955487,3.0,3307.4,3306.1,1.91766995]
["bitfinex","ETHUSD",1734902955644,3.02398,3306.9,3306.1,1.3034]
["bitfinex","ETHUSD",1734902956291,3.02462,3306.2,3306.1,0.7534]
["bitfinex","ETHUSD",1734902956986,3.02462,3306.2,3305.8,1.98898528]
["bitfinex","ETHUSD",1734902957194,3.02462,3306.2,3305.8,0.7534]
["bitfinex","ETHUSD",1734902957549,3.02455,3306.3,3305.8,0.7534]
["bitfinex","ETHUSD",1734902957759,3.02423,3306.7,3305.8,0.7534]
["bitfinex","ETHUSD",1734902957964,0.0626,3307.1,3305.9,0.377846]
["bitfinex","ETHUSD",1734902958164,0.0626,3307.1,3305.9,0.55]
["bitfinex","ETHUSD",1734902958468,3.0243,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1734902960582,3.0243,3306.6,3306.0,1.02846077]
["bitfinex","ETHUSD",1734902960789,3.0243,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1734902961680,0.0626,3307.1,3305.9,0.55]
["bitfinex","ETHUSD",1734902961897,3.02448,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1734902962063,3.02448,3306.4,3305.9,0.80389853]
["bitfinex","ETHUSD",1734902964980,3.0,3307.0,3305.9,0.80389853]
["bitfinex","ETHUSD",1734902965221,3.02416,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1734902965516,3.02423,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1734902966178,3.02428,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1734902966477,3.02428,3306.6,3306.1,0.82928838]
["bitfinex","ETHUSD",1734902967821,3.0,3307.4,3306.1,0.82928838]
["bitfinex","ETHUSD",1734902967822,3.0626,3307.4,3306.1,0.82928838]
["bitfinex","ETHUSD",1734902967992,3.02421,3306.7,3306.1,0.82928838]
["bitfinex","ETHUSD",1734902968195,3.08612,3307.4,3306.1,0.82928838]
["bitfinex","ETHUSD",1734902968425,3.0,3307.2,3306.1,0.82928838]
["bitfinex","ETHUSD",1734902968740,3.02425,3306.7,3306.1,0.82928838]
["bitfinex","ETHUSD",1734902971846,3.02434,3306.6,3306.1,0.82928838]
["bitfinex","ETHUSD",1734902975438,3.02434,3306.6,3306.1,1.43789106]
["bitfinex","ETHUSD",1734902977277,3.02379,3307.1,3306.1,0.55]
["bitfinex","ETHUSD",1734902977426,3.0245,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1734902977779,3.02379,3307.1,3306.0,0.7534]
["bitfinex","ETHUSD",1734902977780,3.02452,3306.3,3306.2,1.57804627]
["bitfinex","ETHUSD",1734902978462,3.02452,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1734902978946,3.02452,3306.3,3306.1,0.55]
["bitfinex","ETHUSD",1734902979855,0.608612,3307.2,3306.1,0.55]
["bitfinex","ETHUSD",1734902980064,3.02424,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1734902980242,3.02388,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1734902980856,3.02423,3306.7,3306.2,1.0277334]
["bitfinex","ETHUSD",1734902981348,3.02423,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1734902982472,3.02438,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1734902982774,3.02443,3306.4,3306.3,0.55]
["bitfinex","ETHUSD",1734902983483,3.02443,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1734902983687,3.02443,3306.4,3306.1,0.80389853]
["bitfinex","ETHUSD",1734902985491,3.02411,3306.8,3306.1,0.80389853]
["bitfinex","ETHUSD",1734902985785,3.0243,3306.6,3306.1,0.80389853]
["bitfinex","ETHUSD",1734902985995,3.0243,3306.6,3306.2,1.02816596]
["bitfinex","ETHUSD",1734902986293,3.0243,3306.6,3306.3,0.55]
["bitfinex","ETHUSD",1734902986896,3.0243,3306.6,3306.3,1.02816596]
["bitfinex","ETHUSD",1734902987100,3.02434,3306.5,3306.4,0.55]
["bitfinex","ETHUSD",1734902988349,3.02434,3306.5,3306.2,1.02816596]
["bitfinex","ETHUSD",1734902988350,3.02434,3306.5,3306.3,0.55]
["bitfinex","ETHUSD",1734902989551,3.02411,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1734902989753,3.02439,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1734902990592,0.3608612,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1734902990749,3.02378,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1734902990963,3.02381,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1734902991807,1.88385375,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734902992008,3.0237,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1734902992204,3.0237,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1734902992513,3.0237,3307.2,3306.8,0.76288845]
["bitfinex","ETHUSD",1734902993304,3.02379,3307.1,3306.8,0.76288845]
["bitfinex","ETHUSD",1734902994772,0.28373353,3307.0,3306.8,0.76288845]
["bitfinex","ETHUSD",1734902995501,0.28373353,3306.9,3306.8,0.76288845]
["bitfinex","ETHUSD",1734902996200,3.30771353,3306.9,3306.6,1.23558528]
["bitfinex","ETHUSD",1734902996416,3.30771353,3306.9,3306.3,7.22e-06]
["bitfinex","ETHUSD",1734902996417,3.02416,3306.7,3306.3,7.22e-06]
["bitfinex","ETHUSD",1734902996645,3.02443,3306.4,3306.3,7.22e-06]
["bitfinex","ETHUSD",1734902996933,3.02462,3306.2,3306.1,7.22e-06]
["bitfinex","ETHUSD",1734902997084,4.27585853,3306.2,3306.1,7.22e-06]
["bitfinex","ETHUSD",1734902997286,3.0248,3306.0,3305.9,1.85e-06]
["bitfinex","ETHUSD",1734902997683,3.30853353,3306.0,3305.9,1.85e-06]
["bitfinex","ETHUSD",1734902997886,6.30853353,3306.0,3305.9,1.85e-06]
["bitfinex","ETHUSD",1734902998130,6.37113353,3306.0,3305.9,1.85e-06]
["bitfinex","ETHUSD",1734902998427,6.37113353,3306.0,3304.8,0.8072]
["bitfinex","ETHUSD",1734902998428,3.0,3305.9,3304.8,0.8072]
["bitfinex","ETHUSD",1734902998591,3.02572,3305.0,3304.8,0.8072]
["bitfinex","ETHUSD",1734902999381,3.02556,3305.2,3304.8,0.8072]
["bitfinex","ETHUSD",1734902999936,3.02556,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1734903000636,1.26953092,3305.8,3304.9,0.55]
["bitfinex","ETHUSD",1734903000790,3.02525,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1734903001131,3.02533,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1734903001429,0.28278962,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1734903001635,0.28278962,3305.5,3305.1,0.88362146]
["bitfinex","ETHUSD",1734903001785,1.26953092,3306.0,3305.4,1.3489]
["bitfinex","ETHUSD",1734903001982,3.02526,3305.5,3305.4,1.3489]
["bitfinex","ETHUSD",1734903003403,3.02492,3305.9,3305.4,1.3489]
["bitfinex","ETHUSD",1734903003786,4.29411092,3306.3,3305.4,1.3489]
["bitfinex","ETHUSD",1734903003787,3.0,3306.1,3305.4,1.3489]
["bitfinex","ETHUSD",1734903003986,0.2825714,3305.8,3305.4,1.3489]
["bitfinex","ETHUSD",1734903004635,3.0,3306.2,3305.4,1.3489]
["bitfinex","ETHUSD",1734903004831,3.02501,3305.8,3305.4,1.3489]
["bitfinex","ETHUSD",1734903006593,6.02467,3306.2,3305.4,1.3489]
["bitfinex","ETHUSD",1734903006793,3.02526,3305.5,3305.4,0.7989]
["bitfinex","ETHUSD",1734903008435,3.02526,3305.5,3305.4,1.3489]
["bitfinex","ETHUSD",1734903008820,0.0626,3306.4,3305.4,1.3489]
["bitfinex","ETHUSD",1734903008991,3.02511,3305.7,3305.4,1.3489]
["bitfinex","ETHUSD",1734903009493,3.02518,3305.6,3305.4,1.3489]
["bitfinex","ETHUSD",1734903011746,3.0,3306.2,3305.4,1.3489]
["bitfinex","ETHUSD",1734903011953,3.02562,3305.1,3304.5,0.8121]
["bitfinex","ETHUSD",1734903012103,0.0626,3305.5,3304.4,1.23910212]
["bitfinex","ETHUSD",1734903012104,3.02617,3304.5,3304.4,1.23910212]
["bitfinex","ETHUSD",1734903012508,3.335047,3304.5,3304.4,1.23910212]
["bitfinex","ETHUSD",1734903012709,3.02617,3304.5,3304.4,1.23910212]
["bitfinex","ETHUSD",1734903013011,3.02617,3304.5,3303.8,2.05120212]
["bitfinex","ETHUSD",1734903013205,3.02645,3304.2,3303.8,2.05120212]
["bitfinex","ETHUSD",1734903013945,3.02668,3304.0,3303.8,2.05120212]
["bitfinex","ETHUSD",1734903014152,3.02672,3303.9,3303.8,1.23910212]
["bitfinex","ETHUSD",1734903014905,3.02632,3304.4,3303.5,0.8121]
["bitfinex","ETHUSD",1734903015148,3.02684,3303.8,3303.5,0.8121]
["bitfinex","ETHUSD",1734903016136,0.0626,3304.7,3303.6,0.55]
["bitfinex","ETHUSD",1734903016651,3.02655,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1734903017457,3.02648,3304.2,3303.6,0.55]
["bitfinex","ETHUSD",1734903017804,0.0626,3304.7,3303.6,0.55]
["bitfinex","ETHUSD",1734903018060,3.02664,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1734903019266,3.0269,3303.7,3303.6,0.55]
["bitfinex","ETHUSD",1734903019751,0.365264,3304.0,3303.1,0.8088]
["bitfinex","ETHUSD",1734903020055,3.02736,3303.2,3302.7,0.8088]
["bitfinex","ETHUSD",1734903020205,3.02773,3302.8,3302.7,0.8088]
["bitfinex","ETHUSD",1734903020411,3.02802,3302.5,3302.2,0.8088]
["bitfinex","ETHUSD",1734903020840,3.02791,3302.7,3302.2,0.8088]
["bitfinex","ETHUSD",1734903021460,3.02767,3302.9,3302.2,0.8088]
["bitfinex","ETHUSD",1734903021764,3.02777,3302.8,3302.2,1.53855945]
["bitfinex","ETHUSD",1734903021966,3.02777,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1734903023253,3.02785,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1734903023915,3.02735,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1734903024255,0.0626,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1734903024428,3.02785,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1734903024611,3.0281,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1734903024959,3.02828,3302.2,3301.8,0.8088]
["bitfinex","ETHUSD",1734903025325,3.02821,3302.3,3301.8,0.8088]
["bitfinex","ETHUSD",1734903025643,3.0285,3302.0,3301.2,0.8088]
["bitfinex","ETHUSD",1734903025825,3.02832,3302.2,3301.2,0.8088]
["bitfinex","ETHUSD",1734903026171,3.02832,3302.2,3301.5,0.60176818]
["bitfinex","ETHUSD",1734903027014,3.02811,3302.4,3301.6,0.8088]
["bitfinex","ETHUSD",1734903027247,3.02837,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1734903027635,3.02821,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1734903028260,3.02791,3302.6,3301.7,0.55]
["bitfinex","ETHUSD",1734903028468,3.02819,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1734903028849,3.02831,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1734903031972,3.02839,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1734903032564,3.02826,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1734903032935,0.609051,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1734903032936,3.02835,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1734903033352,3.02838,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1734903036880,0.0626,3302.7,3301.7,0.74605682]
["bitfinex","ETHUSD",1734903037049,3.0626,3303.0,3301.9,0.55]
["bitfinex","ETHUSD",1734903037252,3.02799,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1734903038139,3.02803,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1734903038341,3.02806,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1734903038541,0.302806,3302.4,3301.8,0.8123]
["bitfinex","ETHUSD",1734903038791,3.02827,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1734903038971,3.02836,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1734903039187,3.0284,3302.1,3301.8,0.8123]
["bitfinex","ETHUSD",1734903039351,3.02817,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1734903039550,3.0282,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1734903040798,3.02785,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1734903041109,3.02811,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1734903042305,0.302785,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1734903042962,3.02824,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1734903043355,3.02839,3302.1,3301.8,0.8123]
["bitfinex","ETHUSD",1734903043554,0.28227985,3302.5,3301.8,0.8123]
["bitfinex","ETHUSD",1734903043555,0.0626,3302.5,3301.8,0.8123]
["bitfinex","ETHUSD",1734903043999,3.02855,3301.9,3301.5,1.41406818]
["bitfinex","ETHUSD",1734903044182,3.02855,3301.9,3301.5,0.8123]
["bitfinex","ETHUSD",1734903045390,3.02855,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1734903046314,3.0284,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1734903046487,3.02847,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1734903047470,0.28297891,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1734903048097,3.02847,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1734903048585,3.02821,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1734903048787,0.0626,3302.8,3301.7,0.8]
["bitfinex","ETHUSD",1734903048990,0.0626,3302.8,3301.4,0.59870868]
["bitfinex","ETHUSD",1734903048991,3.02856,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734903049513,3.02791,3302.6,3301.5,0.55]
["bitfinex","ETHUSD",1734903049718,3.02879,3301.7,3301.5,0.55]
["bitfinex","ETHUSD",1734903049920,3.02879,3301.7,3301.1,2.78621463]
["bitfinex","ETHUSD",1734903049921,3.02892,3301.5,3300.8,2.78621463]
["bitfinex","ETHUSD",1734903050071,3.02892,3301.5,3301.0,0.8]
["bitfinex","ETHUSD",1734903050479,0.28321943,3301.4,3301.0,0.8]
["bitfinex","ETHUSD",1734903051192,3.02866,3301.8,3301.1,0.55]
["bitfinex","ETHUSD",1734903051736,5.81387463,3302.9,3301.1,0.55]
["bitfinex","ETHUSD",1734903051737,0.0626,3302.8,3301.5,0.55]
["bitfinex","ETHUSD",1734903051902,0.28366502,3301.7,3301.5,0.55]
["bitfinex","ETHUSD",1734903052594,3.02782,3302.7,3301.5,0.55]
["bitfinex","ETHUSD",1734903052595,3.02826,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734903053137,3.02847,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1734903053633,0.28372169,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734903053832,0.28372169,3301.9,3301.5,1.14193205]
["bitfinex","ETHUSD",1734903054205,3.02847,3302.0,3301.5,1.14193205]
["bitfinex","ETHUSD",1734903054206,0.28372169,3301.8,3301.5,1.14193205]
["bitfinex","ETHUSD",1734903054403,0.28372169,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1734903054811,0.28372169,3301.7,3301.5,0.55]
["bitfinex","ETHUSD",1734903056149,3.02858,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734903057637,0.28391263,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1734903058212,0.28391263,3301.7,3301.5,0.55]
["bitfinex","ETHUSD",1734903058812,0.28391263,3301.6,3301.5,0.55]
["bitfinex","ETHUSD",1734903060950,3.0285,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1734903061815,3.02819,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734903062129,3.02858,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734903062753,3.02837,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734903062953,3.02847,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1734903063719,3.02839,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734903064213,3.02855,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734903064416,3.02856,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734903065716,3.02845,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734903066758,3.02789,3302.7,3301.8,3.02857]
["bitfinex","ETHUSD",1734903066940,1.26953092,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1734903067153,1.26953092,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1734903067647,1.26953092,3302.8,3302.4,0.7583]
["bitfinex","ETHUSD",1734903067834,1.26953092,3302.8,3302.5,1.26226146]
["bitfinex","ETHUSD",1734903068432,3.02718,3303.4,3302.5,4.29026146]
["bitfinex","ETHUSD",1734903068784,1.26953092,3303.6,3303.1,0.7583]
["bitfinex","ETHUSD",1734903069059,1.26953092,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1734903069452,1.26953092,3303.6,3303.2,3.33621463]
["bitfinex","ETHUSD",1734903069651,1.26953092,3303.6,3303.4,0.55]
["bitfinex","ETHUSD",1734903070237,3.02655,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1734903070585,4.35850092,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1734903071075,3.02654,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1734903071220,3.02645,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1734903071419,1.33213092,3304.3,3303.0,1.23910212]
["bitfinex","ETHUSD",1734903071420,3.0,3303.8,3303.0,1.23910212]
["bitfinex","ETHUSD",1734903071655,3.02745,3303.1,3303.0,1.23910212]
["bitfinex","ETHUSD",1734903071825,3.09005,3303.1,3303.0,1.85776243]
["bitfinex","ETHUSD",1734903072444,6.09005,3303.1,3303.0,2.43e-06]
["bitfinex","ETHUSD",1734903072840,6.09005,3303.1,3301.8,0.7583]
["bitfinex","ETHUSD",1734903073124,3.0,3302.7,3301.8,0.7583]
["bitfinex","ETHUSD",1734903073323,3.02825,3302.3,3301.8,0.7583]
["bitfinex","ETHUSD",1734903074287,3.02825,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1734903075593,3.02802,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1734903075891,3.02778,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1734903076100,3.02778,3302.8,3302.1,1.3083]
["bitfinex","ETHUSD",1734903076257,3.0,3303.1,3302.1,1.3083]
["bitfinex","ETHUSD",1734903076465,3.02789,3302.7,3302.1,1.3083]
["bitfinex","ETHUSD",1734903076798,3.02775,3302.8,3302.1,1.3083]
["bitfinex","ETHUSD",1734903076950,3.02736,3303.2,3302.1,1.3083]
["bitfinex","ETHUSD",1734903077156,3.02755,3303.0,3302.1,1.3083]
["bitfinex","ETHUSD",1734903077894,3.0269,3303.7,3302.4,0.7942]
["bitfinex","ETHUSD",1734903078104,1.26953092,3303.8,3302.8,0.55]
["bitfinex","ETHUSD",1734903078248,1.26953092,3303.8,3303.6,2.78621463]
["bitfinex","ETHUSD",1734903078600,1.88385375,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1734903078601,3.34223847,3303.7,3303.4,0.55]
["bitfinex","ETHUSD",1734903078804,1.26953092,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1734903079575,3.02681,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1734903080485,3.02709,3303.5,3303.2,0.7942]
["bitfinex","ETHUSD",1734903080660,3.02709,3303.5,3303.3,0.55]
["bitfinex","ETHUSD",1734903081999,3.0,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1734903082161,3.027,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1734903083900,0.3,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1734903084071,3.02684,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1734903084274,3.02666,3304.0,3303.3,3.33621463]
["bitfinex","ETHUSD",1734903085103,3.02673,3303.9,3303.3,3.33621463]
["bitfinex","ETHUSD",1734903085277,3.02635,3304.3,3303.3,3.33621463]
["bitfinex","ETHUSD",1734903085573,3.0269,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1734903085777,3.02693,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1734903086678,3.0266,3304.1,3303.3,0.55]
["bitfinex","ETHUSD",1734903087003,0.60266,3304.1,3303.3,3.33621463]
["bitfinex","ETHUSD",1734903087215,3.02666,3304.0,3303.3,3.33621463]
["bitfinex","ETHUSD",1734903087863,3.02657,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1734903088768,3.02673,3303.9,3303.5,0.55]
["bitfinex","ETHUSD",1734903088973,0.0626,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1734903089172,3.02708,3303.6,3303.1,1.3574]
["bitfinex","ETHUSD",1734903089820,3.02678,3303.9,3303.1,1.3574]
["bitfinex","ETHUSD",1734903089990,0.0626,3304.4,3303.4,0.55]
["bitfinex","ETHUSD",1734903090315,3.02676,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1734903091186,0.0626,3304.4,3303.4,0.55]
["bitfinex","ETHUSD",1734903091415,5.81128463,3305.8,3304.0,0.8074]
["bitfinex","ETHUSD",1734903091620,3.02607,3304.7,3304.0,1.3574]
["bitfinex","ETHUSD",1734903091975,1.26506225,3305.1,3304.0,1.3574]
["bitfinex","ETHUSD",1734903092170,0.0626,3304.9,3304.0,0.8074]
["bitfinex","ETHUSD",1734903092477,0.0626,3304.9,3303.2,0.8074]
["bitfinex","ETHUSD",1734903092478,3.027,3303.6,3303.2,0.8074]
["bitfinex","ETHUSD",1734903092711,3.02727,3303.3,3303.2,0.8074]
["bitfinex","ETHUSD",1734903093014,3.02718,3303.4,3303.0,2.78621463]
["bitfinex","ETHUSD",1734903093183,0.0626,3303.8,3303.0,2.78621463]
["bitfinex","ETHUSD",1734903093512,3.02728,3303.3,3302.9,0.8074]
["bitfinex","ETHUSD",1734903096710,0.0626,3303.8,3302.9,0.8074]
["bitfinex","ETHUSD",1734903096873,3.02704,3303.6,3302.9,0.8074]
["bitfinex","ETHUSD",1734903097405,3.02704,3303.6,3303.0,3.33621463]
["bitfinex","ETHUSD",1734903099327,3.02663,3304.0,3302.9,0.8074]
["bitfinex","ETHUSD",1734903099533,0.0626,3303.4,3302.6,0.8074]
["bitfinex","ETHUSD",1734903099692,3.02782,3302.7,3302.3,2.05035511]
["bitfinex","ETHUSD",1734903100013,3.02791,3302.7,3302.3,0.8074]
["bitfinex","ETHUSD",1734903100573,3.0626,3303.4,3302.3,1.47750024]
["bitfinex","ETHUSD",1734903100777,3.02781,3302.8,3302.3,0.8074]
["bitfinex","ETHUSD",1734903100976,0.0626,3303.4,3302.4,5.81422463]
["bitfinex","ETHUSD",1734903101228,3.02718,3303.4,3302.8,0.7737]
["bitfinex","ETHUSD",1734903101692,3.0,3303.9,3302.8,0.7737]
["bitfinex","ETHUSD",1734903101890,0.30626,3303.8,3303.0,2.78621463]
["bitfinex","ETHUSD",1734903102092,3.027,3303.6,3303.2,0.7737]
["bitfinex","ETHUSD",1734903102815,3.0626,3304.2,3303.3,0.55]
["bitfinex","ETHUSD",1734903102816,0.0626,3304.2,3303.3,0.55]
["bitfinex","ETHUSD",1734903103026,3.02683,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1734903103719,3.02664,3304.0,3303.3,0.55]
["bitfinex","ETHUSD",1734903104014,3.027,3303.6,3303.2,0.7737]
["bitfinex","ETHUSD",1734903104219,3.02683,3303.8,3303.2,0.7737]
["bitfinex","ETHUSD",1734903104919,3.02683,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1734903105520,0.0626,3304.2,3303.3,0.55]
["bitfinex","ETHUSD",1734903105709,0.36886,3304.2,3303.3,0.55]
["bitfinex","ETHUSD",1734903106380,3.02671,3304.0,3303.3,0.55]
["bitfinex","ETHUSD",1734903106577,3.0,3304.3,3303.3,0.55]
["bitfinex","ETHUSD",1734903106773,3.026,3304.7,3303.9,2.78621463]
["bitfinex","ETHUSD",1734903106979,0.0626,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1734903107178,0.43528095,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1734903107506,3.02606,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1734903107713,3.46110095,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1734903108499,4.29016947,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1734903108710,3.02564,3305.1,3304.4,0.55]
["bitfinex","ETHUSD",1734903109423,3.02573,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1734903110005,3.02538,3305.4,3304.4,0.55]
["bitfinex","ETHUSD",1734903110298,3.0,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1734903110617,3.02566,3305.1,3304.4,0.55]
["bitfinex","ETHUSD",1734903111886,0.0626,3305.6,3304.5,3.59021463]
["bitfinex","ETHUSD",1734903112094,3.02533,3305.5,3304.6,0.55]
["bitfinex","ETHUSD",1734903112294,3.02533,3305.5,3304.0,3.02658]
["bitfinex","ETHUSD",1734903112295,3.60622846,3305.7,3304.8,3.33621463]
["bitfinex","ETHUSD",1734903112490,3.02518,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1734903113367,0.58112846,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1734903113634,3.02518,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1734903114627,0.302518,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1734903114965,3.02552,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1734903115528,3.02471,3306.1,3305.0,0.55]
["bitfinex","ETHUSD",1734903115730,3.02524,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1734903115958,3.02526,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1734903116159,3.02532,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1734903117071,3.02509,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1734903117255,3.02509,3305.7,3305.0,0.96402146]
["bitfinex","ETHUSD",1734903117428,3.02493,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1734903117632,3.02493,3305.9,3305.3,0.804]
["bitfinex","ETHUSD",1734903117843,3.02493,3305.9,3305.4,0.55]
["bitfinex","ETHUSD",1734903118470,3.02507,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1734903118953,3.0,3306.6,3305.4,0.55]
["bitfinex","ETHUSD",1734903119274,3.02571,3305.1,3304.9,0.804]
["bitfinex","ETHUSD",1734903119929,0.0626,3305.9,3304.9,0.804]
["bitfinex","ETHUSD",1734903119930,3.02571,3305.0,3304.9,0.804]
["bitfinex","ETHUSD",1734903120129,3.0,3305.8,3304.6,0.804]
["bitfinex","ETHUSD",1734903120429,3.02519,3305.6,3304.9,0.804]
["bitfinex","ETHUSD",1734903120628,3.02502,3305.8,3304.9,0.804]
["bitfinex","ETHUSD",1734903120829,3.02472,3306.1,3305.4,2.78621463]
["bitfinex","ETHUSD",1734903121063,3.02456,3306.3,3305.5,0.804]
["bitfinex","ETHUSD",1734903121262,3.02456,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1734903121444,0.302456,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1734903121747,3.02494,3305.9,3305.6,0.55]
["bitfinex","ETHUSD",1734903122273,3.02509,3305.7,3305.5,0.804]
["bitfinex","ETHUSD",1734903122478,3.02493,3305.9,3305.5,0.804]
["bitfinex","ETHUSD",1734903123871,0.0626,3306.6,3305.5,0.804]
["bitfinex","ETHUSD",1734903123872,3.02509,3305.7,3305.5,0.804]
["bitfinex","ETHUSD",1734903124176,3.0626,3306.6,3305.6,0.55]
["bitfinex","ETHUSD",1734903124330,3.02499,3305.8,3305.6,0.55]
["bitfinex","ETHUSD",1734903124729,3.02499,3305.8,3305.5,0.804]
["bitfinex","ETHUSD",1734903124730,0.0626,3306.0,3304.9,0.804]
["bitfinex","ETHUSD",1734903124926,3.02571,3305.1,3304.9,0.804]
["bitfinex","ETHUSD",1734903125193,3.02599,3304.7,3304.6,0.804]
["bitfinex","ETHUSD",1734903125333,3.0261,3304.6,3304.2,2.78621463]
["bitfinex","ETHUSD",1734903125528,3.0261,3304.6,3304.1,0.804]
["bitfinex","ETHUSD",1734903126078,0.0626,3305.4,3304.2,2.78621463]
["bitfinex","ETHUSD",1734903126229,3.02609,3304.6,3304.2,2.78621463]
["bitfinex","ETHUSD",1734903126468,3.02609,3304.6,3304.1,1.77643549]
["bitfinex","ETHUSD",1734903126469,3.02544,3305.3,3304.1,1.77643549]
["bitfinex","ETHUSD",1734903126632,3.02523,3305.6,3303.3,2.78621463]
["bitfinex","ETHUSD",1734903126633,0.0626,3305.0,3303.7,0.804]
["bitfinex","ETHUSD",1734903126846,3.02681,3303.8,3303.3,3.59021463]
["bitfinex","ETHUSD",1734903128359,3.02702,3303.6,3303.3,0.804]
["bitfinex","ETHUSD",1734903128671,3.61069146,3304.9,3303.3,0.804]
["bitfinex","ETHUSD",1734903128672,0.0626,3304.7,3303.3,0.804]
["bitfinex","ETHUSD",1734903128873,0.0626,3304.7,3303.3,3.59021463]
["bitfinex","ETHUSD",1734903129055,3.02692,3303.7,3303.3,3.59021463]
["bitfinex","ETHUSD",1734903130477,0.0626,3304.7,3303.3,3.59021463]
["bitfinex","ETHUSD",1734903130478,0.0626,3304.7,3303.3,4.00912333]
["bitfinex","ETHUSD",1734903130661,3.58488146,3304.9,3303.9,2.78621463]
["bitfinex","ETHUSD",1734903130977,3.02617,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1734903131537,0.58488146,3304.9,3304.0,0.55]
["bitfinex","ETHUSD",1734903131733,3.02609,3304.6,3304.0,0.55]
["bitfinex","ETHUSD",1734903132078,3.0,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1734903132234,3.02581,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1734903132434,3.02617,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1734903133080,0.0626,3305.4,3304.2,4.14143717]
["bitfinex","ETHUSD",1734903133376,3.02579,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1734903134459,3.02555,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1734903135333,3.02555,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1734903135542,3.0257,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1734903135872,0.30257,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1734903136175,3.02573,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1734903136537,3.0,3305.7,3304.6,0.55]
["bitfinex","ETHUSD",1734903136736,3.02539,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1734903137167,3.08767,3305.8,3304.6,0.55]
["bitfinex","ETHUSD",1734903137168,3.02599,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1734903137681,3.0,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1734903137682,3.02573,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1734903139794,3.02581,3304.9,3304.6,0.55]
["bitfinex","ETHUSD",1734903140295,3.0,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1734903140499,3.02527,3305.5,3304.7,0.8208]
["bitfinex","ETHUSD",1734903140699,3.0874,3306.1,3304.9,0.8208]
["bitfinex","ETHUSD",1734903140996,3.02498,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1734903141169,3.33354,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1734903141357,0.30874,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1734903141558,3.02488,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1734903141754,3.02451,3306.4,3305.5,0.8208]
["bitfinex","ETHUSD",1734903141956,3.02451,3306.4,3305.7,0.8208]
["bitfinex","ETHUSD",1734903142181,3.02451,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1734903142382,0.0626,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1734903142566,3.02416,3306.7,3305.8,0.55]
["bitfinex","ETHUSD",1734903142774,3.02426,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1734903142966,3.02426,3306.6,3305.9,0.8208]
["bitfinex","ETHUSD",1734903143301,3.02437,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1734903143598,0.0626,3307.1,3306.0,0.55]
["bitfinex","ETHUSD",1734903143796,3.02377,3307.2,3306.0,0.55]
["bitfinex","ETHUSD",1734903143797,3.02388,3307.0,3306.0,0.8208]
["bitfinex","ETHUSD",1734903144013,3.02388,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1734903144514,3.08617,3307.4,3306.1,0.55]
["bitfinex","ETHUSD",1734903144700,0.308617,3307.3,3305.9,0.55]
["bitfinex","ETHUSD",1734903144872,3.02402,3306.9,3305.9,0.55]
["bitfinex","ETHUSD",1734903145074,6.04722,3307.3,3306.2,0.55]
["bitfinex","ETHUSD",1734903145347,3.02433,3306.6,3306.2,1.3708]
["bitfinex","ETHUSD",1734903146048,3.02393,3307.0,3306.2,1.3708]
["bitfinex","ETHUSD",1734903146250,3.02445,3306.4,3306.2,1.3708]
["bitfinex","ETHUSD",1734903146401,3.02452,3306.3,3306.2,1.3708]
["bitfinex","ETHUSD",1734903146908,3.02435,3306.5,3306.2,1.3708]
["bitfinex","ETHUSD",1734903147452,3.0241,3306.8,3306.2,1.3708]
["bitfinex","ETHUSD",1734903147752,3.02389,3307.0,3306.2,1.3708]
["bitfinex","ETHUSD",1734903148044,3.02411,3306.8,3306.2,1.3708]
["bitfinex","ETHUSD",1734903148543,3.02389,3307.0,3306.3,0.8149]
["bitfinex","ETHUSD",1734903148744,0.0626,3307.4,3306.4,0.55]
["bitfinex","ETHUSD",1734903149067,3.0,3307.1,3306.3,0.8149]
["bitfinex","ETHUSD",1734903149245,0.0626,3306.8,3305.9,0.7569]
["bitfinex","ETHUSD",1734903149445,3.02507,3305.7,3305.6,0.7569]
["bitfinex","ETHUSD",1734903151414,3.02507,3305.7,3305.1,0.7569]
["bitfinex","ETHUSD",1734903151613,3.02545,3305.3,3305.1,0.7569]
["bitfinex","ETHUSD",1734903151927,3.02542,3305.4,3305.1,0.7569]
["bitfinex","ETHUSD",1734903152524,3.0248,3306.0,3305.1,0.7569]
["bitfinex","ETHUSD",1734903152525,3.02518,3305.6,3305.1,0.7569]
["bitfinex","ETHUSD",1734903152761,3.0626,3306.1,3305.1,1.19173372]
["bitfinex","ETHUSD",1734903153472,3.02509,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1734903153671,3.02452,3306.4,3305.2,0.55]
["bitfinex","ETHUSD",1734903153820,3.02516,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1734903155574,0.0626,3306.5,3305.4,3.33753884]
["bitfinex","ETHUSD",1734903155730,3.02471,3306.1,3305.7,0.7569]
["bitfinex","ETHUSD",1734903155930,3.02471,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1734903156267,3.02456,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1734903156584,3.02456,3306.3,3305.9,0.7569]
["bitfinex","ETHUSD",1734903156773,3.02456,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1734903158373,3.02388,3307.0,3305.9,0.7569]
["bitfinex","ETHUSD",1734903158535,3.0248,3306.0,3305.5,0.7569]
["bitfinex","ETHUSD",1734903158741,3.02515,3305.7,3305.5,0.7569]
["bitfinex","ETHUSD",1734903159886,0.0626,3306.5,3305.7,0.55]
["bitfinex","ETHUSD",1734903160097,6.02411,3306.8,3305.9,1.3069]
["bitfinex","ETHUSD",1734903160399,0.602411,3306.7,3305.9,1.3069]
["bitfinex","ETHUSD",1734903160553,6.02411,3306.8,3305.9,1.3069]
["bitfinex","ETHUSD",1734903161302,3.02445,3306.4,3305.9,1.3069]
["bitfinex","ETHUSD",1734903161858,0.0626,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1734903161859,3.02395,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1734903162157,0.0626,3307.7,3306.6,0.55]
["bitfinex","ETHUSD",1734903162399,3.02391,3307.0,3306.6,0.55]
["bitfinex","ETHUSD",1734903163009,3.02353,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734903163170,1.95581223,3308.0,3306.6,0.55]
["bitfinex","ETHUSD",1734903163377,3.02335,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1734903163593,3.02345,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1734903164135,0.57249511,3308.0,3306.8,0.55]
["bitfinex","ETHUSD",1734903164261,0.0626,3308.0,3306.8,0.55]
["bitfinex","ETHUSD",1734903164463,3.02364,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1734903167921,3.02325,3307.7,3306.8,0.55]
["bitfinex","ETHUSD",1734903168285,3.02395,3307.0,3306.8,0.55]
["bitfinex","ETHUSD",1734903168792,0.0626,3308.0,3306.8,0.55]
["bitfinex","ETHUSD",1734903168997,3.02373,3307.2,3306.9,0.19679369]
["bitfinex","ETHUSD",1734903170841,3.0235,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1734903171035,3.0235,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1734903171190,3.02361,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1734903175694,3.0232,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1734903176029,3.02308,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1734903176339,3.02312,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1734903176532,3.08511,3308.6,3307.4,0.55]
["bitfinex","ETHUSD",1734903176743,5.54609297,3309.3,3307.2,4.20067148]
["bitfinex","ETHUSD",1734903176744,3.02255,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1734903176906,3.63740116,3309.1,3307.9,0.55]
["bitfinex","ETHUSD",1734903177227,3.02201,3309.1,3307.8,0.752]
["bitfinex","ETHUSD",1734903177432,3.02206,3309.0,3307.9,0.55]
["bitfinex","ETHUSD",1734903177637,3.02206,3309.0,3308.1,0.55]
["bitfinex","ETHUSD",1734903177834,1.89321223,3309.3,3308.2,0.752]
["bitfinex","ETHUSD",1734903177996,3.02197,3309.1,3308.6,0.752]
["bitfinex","ETHUSD",1734903178196,3.02197,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1734903179003,0.302197,3309.1,3308.6,0.752]
["bitfinex","ETHUSD",1734903179231,3.02169,3309.4,3308.3,0.55]
["bitfinex","ETHUSD",1734903179232,3.0226,3308.5,3308.3,0.55]
["bitfinex","ETHUSD",1734903179436,3.02248,3308.6,3307.6,3.58619152]
["bitfinex","ETHUSD",1734903179735,3.02248,3308.6,3307.7,0.752]
["bitfinex","ETHUSD",1734903179736,3.02281,3308.2,3307.7,0.752]
["bitfinex","ETHUSD",1734903180092,0.0626,3308.7,3307.7,0.752]
["bitfinex","ETHUSD",1734903180306,3.02299,3308.0,3307.7,0.752]
["bitfinex","ETHUSD",1734903180596,3.02276,3308.3,3307.7,1.18581915]
["bitfinex","ETHUSD",1734903180940,3.02252,3308.5,3308.1,0.752]
["bitfinex","ETHUSD",1734903181146,0.0626,3309.3,3308.1,0.752]
["bitfinex","ETHUSD",1734903181441,3.02226,3308.8,3308.1,0.752]
["bitfinex","ETHUSD",1734903181662,3.0844,3309.3,3308.2,0.55]
["bitfinex","ETHUSD",1734903181941,0.0626,3308.5,3307.2,3.58619152]
["bitfinex","ETHUSD",1734903182169,0.0626,3308.5,3307.3,0.7766]
["bitfinex","ETHUSD",1734903182300,3.02352,3307.4,3307.3,0.7766]
["bitfinex","ETHUSD",1734903182654,3.0226,3308.4,3307.3,0.7766]
["bitfinex","ETHUSD",1734903182655,3.02304,3308.0,3307.3,0.7766]
["bitfinex","ETHUSD",1734903183004,3.02342,3307.6,3307.3,0.7766]
["bitfinex","ETHUSD",1734903183312,3.02298,3308.0,3307.3,0.7766]
["bitfinex","ETHUSD",1734903183635,3.0,3308.8,3307.2,3.58619152]
["bitfinex","ETHUSD",1734903183636,3.02276,3308.3,3307.7,0.55]
["bitfinex","ETHUSD",1734903183794,3.02279,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1734903183995,3.02289,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1734903184197,3.0,3308.8,3307.7,0.55]
["bitfinex","ETHUSD",1734903184198,3.02268,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1734903184444,0.0626,3308.9,3307.9,0.55]
["bitfinex","ETHUSD",1734903184598,0.371066,3308.9,3307.9,0.55]
["bitfinex","ETHUSD",1734903184801,3.02263,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1734903185413,3.02224,3308.8,3308.0,0.7766]
["bitfinex","ETHUSD",1734903185635,0.30844,3309.2,3308.1,0.55]
["bitfinex","ETHUSD",1734903185833,3.30844,3309.2,3308.1,0.55]
["bitfinex","ETHUSD",1734903186030,3.0223,3308.8,3308.1,0.55]
["bitfinex","ETHUSD",1734903186640,3.0,3309.1,3308.1,0.55]
["bitfinex","ETHUSD",1734903186798,3.02234,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1734903188047,3.02213,3309.0,3308.2,0.8037]
["bitfinex","ETHUSD",1734903188200,3.08439,3309.3,3308.2,0.8037]
["bitfinex","ETHUSD",1734903188201,0.0626,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1734903188402,3.02243,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1734903188604,3.0226,3308.4,3308.3,0.55]
["bitfinex","ETHUSD",1734903188913,3.0226,3308.4,3307.6,3.58619152]
["bitfinex","ETHUSD",1734903188914,3.02294,3308.1,3307.8,0.8037]
["bitfinex","ETHUSD",1734903189115,3.02297,3308.0,3307.8,0.8037]
["bitfinex","ETHUSD",1734903189940,3.02306,3307.9,3307.8,0.8037]
["bitfinex","ETHUSD",1734903190347,3.02334,3307.6,3307.5,0.8037]
["bitfinex","ETHUSD",1734903191348,3.02334,3307.6,3306.8,3.58619152]
["bitfinex","ETHUSD",1734903191507,3.02334,3307.6,3306.4,1.86113009]
["bitfinex","ETHUSD",1734903191508,3.02379,3307.1,3307.0,0.8037]
["bitfinex","ETHUSD",1734903191841,3.02399,3306.9,3306.6,0.8037]
["bitfinex","ETHUSD",1734903192045,3.02324,3307.7,3306.6,0.8037]
["bitfinex","ETHUSD",1734903192247,3.02402,3306.9,3306.6,0.8037]
["bitfinex","ETHUSD",1734903192836,3.02402,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1734903193032,3.02402,3306.9,3306.7,0.74487247]
["bitfinex","ETHUSD",1734903193544,3.02407,3306.9,3306.7,0.74487247]
["bitfinex","ETHUSD",1734903193747,3.02416,3306.7,3306.6,0.8037]
["bitfinex","ETHUSD",1734903193952,3.0238,3307.1,3306.1,0.8037]
["bitfinex","ETHUSD",1734903194121,0.0626,3307.2,3306.1,0.8037]
["bitfinex","ETHUSD",1734903194317,3.02455,3306.3,3306.1,0.8037]
["bitfinex","ETHUSD",1734903194537,3.02455,3306.3,3306.1,1.24268915]
["bitfinex","ETHUSD",1734903194909,3.02388,3307.0,3306.1,1.24268915]
["bitfinex","ETHUSD",1734903195106,3.02379,3307.1,3306.1,1.24268915]
["bitfinex","ETHUSD",1734903195304,3.02454,3306.3,3306.1,1.24268915]
["bitfinex","ETHUSD",1734903195744,3.02454,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1734903195946,3.02388,3307.0,3306.2,1.08788807]
["bitfinex","ETHUSD",1734903196115,3.02426,3306.6,3306.2,1.08788807]
["bitfinex","ETHUSD",1734903196315,0.0626,3307.2,3306.2,1.08788807]
["bitfinex","ETHUSD",1734903196521,3.02446,3306.4,3306.2,0.55]
["bitfinex","ETHUSD",1734903196720,3.02462,3306.2,3306.1,1.24268915]
["bitfinex","ETHUSD",1734903196937,3.02462,3306.2,3306.1,0.8037]
["bitfinex","ETHUSD",1734903198753,3.02462,3306.2,3306.1,1.3537]
["bitfinex","ETHUSD",1734903199074,3.0243,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1734903199075,3.02429,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1734903199362,3.02392,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1734903199570,3.02399,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1734903200375,0.0626,3307.9,3306.4,4.13619152]
["bitfinex","ETHUSD",1734903200535,3.02323,3307.8,3306.9,1.3001]
["bitfinex","ETHUSD",1734903201474,4.97867223,3308.2,3306.9,1.3001]
["bitfinex","ETHUSD",1734903201475,1.89321223,3308.2,3307.6,4.88629152]
["bitfinex","ETHUSD",1734903201623,3.0227,3308.3,3307.6,4.88629152]
["bitfinex","ETHUSD",1734903203090,3.0227,3308.3,3307.6,5.50236392]
["bitfinex","ETHUSD",1734903203250,3.0227,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1734903203830,3.02241,3308.7,3308.0,0.55]
["bitfinex","ETHUSD",1734903204035,3.02241,3308.7,3308.1,0.7655]
["bitfinex","ETHUSD",1734903204360,3.02241,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1734903204549,3.02217,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1734903206047,3.02179,3309.3,3308.2,0.55]
["bitfinex","ETHUSD",1734903206382,3.02222,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1734903207134,3.02198,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1734903207340,3.08434,3309.4,3308.4,0.55]
["bitfinex","ETHUSD",1734903207540,3.02263,3308.4,3308.1,0.7655]
["bitfinex","ETHUSD",1734903208549,3.02237,3308.7,3308.1,0.7655]
["bitfinex","ETHUSD",1734903208754,3.02254,3308.5,3308.1,0.7655]
["bitfinex","ETHUSD",1734903209403,0.0626,3308.7,3308.1,0.7655]
["bitfinex","ETHUSD",1734903209579,3.02271,3308.3,3308.1,0.7655]
["bitfinex","ETHUSD",1734903209750,3.02255,3308.5,3308.1,0.7655]
["bitfinex","ETHUSD",1734903209953,3.02268,3308.4,3308.1,0.7655]
["bitfinex","ETHUSD",1734903210153,0.0626,3308.7,3308.1,0.7655]
["bitfinex","ETHUSD",1734903210363,3.02279,3308.3,3308.1,0.7655]
["bitfinex","ETHUSD",1734903210780,3.02254,3308.5,3308.1,0.7655]
["bitfinex","ETHUSD",1734903210946,3.02224,3308.8,3308.1,0.7655]
["bitfinex","ETHUSD",1734903211465,0.0626,3308.9,3308.1,0.7655]
["bitfinex","ETHUSD",1734903211466,3.02253,3308.5,3308.1,0.7655]
["bitfinex","ETHUSD",1734903211669,3.02187,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1734903211670,3.08448,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1734903211894,3.02224,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1734903212068,3.02224,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1734903212590,0.0626,3309.6,3308.4,0.55]
["bitfinex","ETHUSD",1734903212765,3.02232,3308.8,3308.3,0.8096]
["bitfinex","ETHUSD",1734903212964,3.02236,3308.7,3308.3,0.8096]
["bitfinex","ETHUSD",1734903213175,3.0,3309.5,3308.0,0.8096]
["bitfinex","ETHUSD",1734903213365,0.80590638,3309.8,3307.4,0.8096]
["bitfinex","ETHUSD",1734903213366,3.02288,3308.1,3307.4,0.8096]
["bitfinex","ETHUSD",1734903213558,3.02288,3308.1,3307.4,4.67325449]
["bitfinex","ETHUSD",1734903213762,3.02288,3308.1,3307.4,1.67325449]
["bitfinex","ETHUSD",1734903213998,3.02288,3308.1,3307.4,0.8096]
["bitfinex","ETHUSD",1734903214364,3.02323,3307.8,3307.4,0.8096]
["bitfinex","ETHUSD",1734903214984,3.02343,3307.5,3307.4,0.8096]
["bitfinex","ETHUSD",1734903215187,3.02315,3307.8,3306.9,0.8096]
["bitfinex","ETHUSD",1734903215359,3.02379,3307.1,3306.9,0.8096]
["bitfinex","ETHUSD",1734903215564,0.0626,3307.9,3306.5,2.53898254]
["bitfinex","ETHUSD",1734903215565,3.02405,3306.9,3306.5,2.53898254]
["bitfinex","ETHUSD",1734903215876,3.02425,3306.6,3306.5,1.24075339]
["bitfinex","ETHUSD",1734903216698,3.02425,3306.6,3305.4,4.34263688]
["bitfinex","ETHUSD",1734903216699,3.02451,3306.4,3305.9,0.8153]
["bitfinex","ETHUSD",1734903217003,3.02425,3306.6,3305.9,0.8153]
["bitfinex","ETHUSD",1734903217359,3.02473,3306.1,3305.9,0.8153]
["bitfinex","ETHUSD",1734903217606,3.0248,3306.0,3305.9,0.8153]
["bitfinex","ETHUSD",1734903217763,3.02496,3305.9,3305.3,0.8153]
["bitfinex","ETHUSD",1734903217965,3.02496,3305.9,3305.4,0.44014915]
["bitfinex","ETHUSD",1734903218620,3.08646,3307.1,3305.6,3.58619152]
["bitfinex","ETHUSD",1734903218906,3.08646,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1734903218907,3.02383,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1734903219619,3.02389,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1734903219786,3.02407,3306.8,3306.2,0.8153]
["bitfinex","ETHUSD",1734903220105,3.02427,3306.6,3306.2,0.8153]
["bitfinex","ETHUSD",1734903220919,3.02343,3307.5,3306.3,0.55]
["bitfinex","ETHUSD",1734903221145,3.02393,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1734903221549,3.02393,3307.0,3306.4,0.826]
["bitfinex","ETHUSD",1734903222752,3.02398,3306.9,3306.4,0.826]
["bitfinex","ETHUSD",1734903223311,0.302398,3306.9,3306.1,0.826]
["bitfinex","ETHUSD",1734903223540,3.02398,3306.9,3305.8,0.826]
["bitfinex","ETHUSD",1734903223754,0.0626,3307.4,3305.8,0.826]
["bitfinex","ETHUSD",1734903223953,3.02377,3307.2,3306.2,0.826]
["bitfinex","ETHUSD",1734903224365,0.0626,3307.6,3306.2,0.826]
["bitfinex","ETHUSD",1734903224745,3.02343,3307.5,3306.3,0.55]
["bitfinex","ETHUSD",1734903224943,0.0626,3307.6,3306.4,0.55]
["bitfinex","ETHUSD",1734903224944,3.0237,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1734903225249,3.0626,3307.6,3306.4,0.55]
["bitfinex","ETHUSD",1734903225439,3.0238,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1734903226339,3.02363,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1734903226676,3.02354,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1734903226826,3.02354,3307.4,3306.5,0.826]
["bitfinex","ETHUSD",1734903227573,0.0626,3307.9,3306.7,0.826]
["bitfinex","ETHUSD",1734903227745,0.0626,3308.2,3306.9,0.7747]
["bitfinex","ETHUSD",1734903227941,3.02314,3307.9,3307.1,0.7747]
["bitfinex","ETHUSD",1734903228141,0.0626,3308.2,3307.1,0.7747]
["bitfinex","ETHUSD",1734903228375,3.02333,3307.7,3307.1,0.7747]
["bitfinex","ETHUSD",1734903228743,0.0626,3308.2,3307.1,0.7747]
["bitfinex","ETHUSD",1734903228933,3.02338,3307.6,3307.1,0.7747]
["bitfinex","ETHUSD",1734903229133,3.02338,3307.6,3307.2,0.15681942]
["bitfinex","ETHUSD",1734903229381,3.02338,3307.6,3307.1,0.7747]
["bitfinex","ETHUSD",1734903230483,0.0626,3308.2,3307.1,0.7747]
["bitfinex","ETHUSD",1734903230645,3.02418,3306.7,3306.1,0.7747]
["bitfinex","ETHUSD",1734903232446,3.02399,3306.9,3306.1,0.7747]
["bitfinex","ETHUSD",1734903233046,0.0626,3307.6,3306.1,0.7747]
["bitfinex","ETHUSD",1734903233373,3.02395,3307.0,3306.2,0.43608915]
["bitfinex","ETHUSD",1734903233582,0.0626,3307.6,3306.3,0.7747]
["bitfinex","ETHUSD",1734903233583,3.0626,3307.6,3306.3,0.7747]
["bitfinex","ETHUSD",1734903233742,3.0237,3307.3,3306.3,0.7747]
["bitfinex","ETHUSD",1734903233939,3.02337,3307.6,3306.5,3.55]
["bitfinex","ETHUSD",1734903234238,0.0626,3308.0,3306.7,0.55]
["bitfinex","ETHUSD",1734903234466,3.02362,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1734903234681,0.371143,3308.0,3306.6,0.7747]
["bitfinex","ETHUSD",1734903234981,3.02382,3307.1,3306.6,0.7747]
["bitfinex","ETHUSD",1734903235147,3.02415,3306.8,3306.6,0.7747]
["bitfinex","ETHUSD",1734903238047,3.02383,3307.1,3306.6,0.7747]
["bitfinex","ETHUSD",1734903238262,3.02389,3307.0,3306.6,0.7747]
["bitfinex","ETHUSD",1734903238448,0.0626,3307.6,3306.6,0.7747]
["bitfinex","ETHUSD",1734903238449,3.02398,3306.9,3306.6,0.7747]
["bitfinex","ETHUSD",1734903239885,0.0626,3307.6,3306.6,0.7747]
["bitfinex","ETHUSD",1734903240082,0.308586,3307.5,3306.6,0.7747]
["bitfinex","ETHUSD",1734903240398,3.02404,3306.9,3306.6,0.7747]
["bitfinex","ETHUSD",1734903240824,3.0248,3306.0,3305.9,0.7747]
["bitfinex","ETHUSD",1734903241008,3.0248,3306.0,3305.5,1.24075339]
["bitfinex","ETHUSD",1734903241307,3.02499,3305.8,3305.6,0.7747]
["bitfinex","ETHUSD",1734903241605,3.0,3306.7,3305.6,1.20637326]
["bitfinex","ETHUSD",1734903241606,0.0626,3306.7,3305.6,1.20637326]
["bitfinex","ETHUSD",1734903241774,3.0245,3306.4,3305.7,0.7747]
["bitfinex","ETHUSD",1734903242368,3.0626,3307.0,3305.7,0.7747]
["bitfinex","ETHUSD",1734903242369,3.02481,3306.0,3305.7,0.7747]
["bitfinex","ETHUSD",1734903242569,3.02466,3306.2,3305.7,0.7747]
["bitfinex","ETHUSD",1734903243410,3.02398,3306.9,3305.7,0.7747]
["bitfinex","ETHUSD",1734903243571,0.608658,3306.8,3305.7,0.7747]
["bitfinex","ETHUSD",1734903243911,3.02425,3306.6,3305.4,0.7747]
["bitfinex","ETHUSD",1734903244060,3.02526,3305.5,3305.4,0.7747]
["bitfinex","ETHUSD",1734903244264,3.02507,3305.8,3304.9,1.24075339]
["bitfinex","ETHUSD",1734903244265,3.02571,3305.0,3304.9,1.24075339]
["bitfinex","ETHUSD",1734903244498,3.84812,3305.1,3304.8,3.48e-06]
["bitfinex","ETHUSD",1734903244702,3.02581,3304.9,3304.8,3.48e-06]
["bitfinex","ETHUSD",1734903245560,3.0259,3304.8,3303.1,1.211434]
["bitfinex","ETHUSD",1734903245855,3.02626,3304.5,3303.3,7.21934015]
["bitfinex","ETHUSD",1734903246096,3.02628,3304.4,3303.4,3.0]
["bitfinex","ETHUSD",1734903246795,0.8225,3306.0,3303.9,3.55]
["bitfinex","ETHUSD",1734903246963,3.02548,3305.3,3304.2,3.58619152]
["bitfinex","ETHUSD",1734903247160,3.02548,3305.3,3304.3,3.55]
["bitfinex","ETHUSD",1734903247476,3.02522,3305.6,3304.4,0.7747]
["bitfinex","ETHUSD",1734903248074,3.02517,3305.6,3304.6,0.7854]
["bitfinex","ETHUSD",1734903248281,3.02501,3305.8,3304.8,0.7854]
["bitfinex","ETHUSD",1734903249181,3.02501,3305.8,3304.9,0.436137]
["bitfinex","ETHUSD",1734903249720,3.02499,3305.8,3304.9,0.436137]
["bitfinex","ETHUSD",1734903250014,3.02471,3306.1,3304.8,0.7854]
["bitfinex","ETHUSD",1734903250316,0.8104,3306.3,3304.8,0.7854]
["bitfinex","ETHUSD",1734903250317,3.02553,3305.2,3304.8,0.7854]
["bitfinex","ETHUSD",1734903250941,3.02572,3305.0,3304.8,0.7854]
["bitfinex","ETHUSD",1734903251115,3.02531,3305.5,3304.1,0.7854]
["bitfinex","ETHUSD",1734903251439,3.02564,3305.1,3304.1,0.7854]
["bitfinex","ETHUSD",1734903251638,3.02547,3305.3,3304.1,0.7854]
["bitfinex","ETHUSD",1734903251941,3.02556,3305.2,3304.2,3.7854]
["bitfinex","ETHUSD",1734903252102,3.02556,3305.2,3304.3,0.681186]
["bitfinex","ETHUSD",1734903252611,0.8104,3305.8,3304.4,0.7854]
["bitfinex","ETHUSD",1734903252820,3.0,3306.0,3304.4,0.7854]
["bitfinex","ETHUSD",1734903253017,3.02628,3304.4,3303.5,0.7854]
["bitfinex","ETHUSD",1734903253212,3.02636,3304.3,3303.6,0.43715915]
["bitfinex","ETHUSD",1734903253710,3.83631,3304.8,3303.6,0.43715915]
["bitfinex","ETHUSD",1734903254229,3.83631,3304.8,3303.5,0.7854]
["bitfinex","ETHUSD",1734903254230,3.8363,3304.8,3303.5,0.7854]
["bitfinex","ETHUSD",1734903254431,3.02618,3304.5,3303.5,0.7854]
["bitfinex","ETHUSD",1734903255044,3.02618,3304.5,3303.6,3.7854]
["bitfinex","ETHUSD",1734903255251,3.8104,3305.4,3303.7,0.55]
["bitfinex","ETHUSD",1734903255541,0.8104,3305.4,3304.1,3.0]
["bitfinex","ETHUSD",1734903255749,3.02574,3305.0,3304.3,0.7854]
["bitfinex","ETHUSD",1734903256149,3.02588,3304.9,3304.3,0.7854]
["bitfinex","ETHUSD",1734903257050,3.02664,3304.0,3303.8,0.7854]
["bitfinex","ETHUSD",1734903257217,3.02672,3303.9,3303.8,0.7854]
["bitfinex","ETHUSD",1734903257618,3.02624,3304.5,3303.8,0.7854]
["bitfinex","ETHUSD",1734903257802,3.02657,3304.1,3303.8,0.7854]
["bitfinex","ETHUSD",1734903258123,3.02718,3303.4,3303.1,1.24079822]
["bitfinex","ETHUSD",1734903258320,3.02736,3303.2,3303.1,1.24079822]
["bitfinex","ETHUSD",1734903259154,3.02736,3303.2,3302.9,0.7854]
["bitfinex","ETHUSD",1734903259446,3.02713,3303.5,3302.3,0.7854]
["bitfinex","ETHUSD",1734903259755,3.02737,3303.2,3302.4,0.43715915]
["bitfinex","ETHUSD",1734903260810,3.7748,3303.9,3302.6,0.8072]
["bitfinex","ETHUSD",1734903261010,3.027,3303.6,3302.6,0.8072]
["bitfinex","ETHUSD",1734903261206,3.7748,3303.9,3302.6,0.8072]
["bitfinex","ETHUSD",1734903261451,3.8018,3303.6,3301.6,3.02878]
["bitfinex","ETHUSD",1734903261635,3.02718,3303.4,3301.7,0.302878]
["bitfinex","ETHUSD",1734903261843,3.02799,3302.6,3301.7,0.89887556]
["bitfinex","ETHUSD",1734903262360,3.02799,3302.6,3301.7,0.302878]
["bitfinex","ETHUSD",1734903262662,0.7748,3302.9,3301.7,0.302878]
["bitfinex","ETHUSD",1734903262808,3.02794,3302.6,3301.7,0.302878]
["bitfinex","ETHUSD",1734903263452,3.8025,3302.9,3301.7,0.302878]
["bitfinex","ETHUSD",1734903263754,3.02792,3302.6,3301.7,0.302878]
["bitfinex","ETHUSD",1734903264110,1.15505,3302.9,3301.8,0.8072]
["bitfinex","ETHUSD",1734903264306,3.02802,3302.5,3301.8,0.8072]
["bitfinex","ETHUSD",1734903265353,3.0281,3302.4,3301.8,0.8072]
["bitfinex","ETHUSD",1734903266424,0.7748,3302.9,3301.8,0.8072]
["bitfinex","ETHUSD",1734903266625,0.7748,3303.4,3301.8,3.83584]
["bitfinex","ETHUSD",1734903266826,3.472768,3303.3,3302.0,0.8072]
["bitfinex","ETHUSD",1734903267059,3.472768,3303.3,3302.0,3.83563]
["bitfinex","ETHUSD",1734903267060,3.02754,3303.1,3302.0,3.83563]
["bitfinex","ETHUSD",1734903267259,0.445498,3303.3,3302.0,0.8072]
["bitfinex","ETHUSD",1734903267567,3.02742,3303.2,3302.0,0.8072]
["bitfinex","ETHUSD",1734903267769,3.02783,3302.7,3302.0,0.8072]
["bitfinex","ETHUSD",1734903268331,3.02748,3303.1,3302.0,0.8072]
["bitfinex","ETHUSD",1734903268525,0.445498,3303.3,3302.0,0.8072]
["bitfinex","ETHUSD",1734903268526,3.02729,3303.3,3302.0,0.8072]
["bitfinex","ETHUSD",1734903268733,3.02737,3303.2,3302.2,0.786]
["bitfinex","ETHUSD",1734903269039,3.02749,3303.1,3302.2,0.786]
["bitfinex","ETHUSD",1734903270220,3.0273,3303.3,3302.2,0.786]
["bitfinex","ETHUSD",1734903270849,3.02718,3303.4,3302.2,0.786]
["bitfinex","ETHUSD",1734903271164,0.8117,3303.7,3302.2,0.786]
["bitfinex","ETHUSD",1734903271368,3.02755,3303.0,3302.2,0.786]
["bitfinex","ETHUSD",1734903271773,3.02738,3303.2,3302.2,0.786]
["bitfinex","ETHUSD",1734903272425,3.02738,3303.2,3302.4,0.786]
["bitfinex","ETHUSD",1734903274973,3.02755,3303.0,3302.4,0.786]
["bitfinex","ETHUSD",1734903275172,0.38117,3303.6,3302.4,0.786]
["bitfinex","ETHUSD",1734903275468,3.02777,3302.8,3302.4,0.786]
["bitfinex","ETHUSD",1734903277315,3.02709,3303.5,3302.4,0.786]
["bitfinex","ETHUSD",1734903277582,3.02784,3302.7,3302.4,0.786]
["bitfinex","ETHUSD",1734903278365,3.02747,3303.1,3302.4,0.786]
["bitfinex","ETHUSD",1734903278679,3.02745,3303.2,3302.4,0.786]
["bitfinex","ETHUSD",1734903279777,3.02654,3304.1,3302.7,3.81381]
["bitfinex","ETHUSD",1734903279974,3.383824,3304.0,3302.9,0.786]
["bitfinex","ETHUSD",1734903280132,3.02721,3303.4,3302.9,0.786]
["bitfinex","ETHUSD",1734903280337,3.02654,3304.1,3302.9,0.786]
["bitfinex","ETHUSD",1734903280586,3.0272,3303.4,3302.9,0.786]
["bitfinex","ETHUSD",1734903280888,3.02672,3303.9,3302.9,0.786]
["bitfinex","ETHUSD",1734903281071,3.02721,3303.4,3302.9,0.786]
["bitfinex","ETHUSD",1734903281243,0.683824,3304.0,3302.9,0.786]
["bitfinex","ETHUSD",1734903281547,3.02755,3303.0,3302.9,0.786]
["bitfinex","ETHUSD",1734903281746,3.83871,3303.6,3302.9,0.786]
["bitfinex","ETHUSD",1734903281963,0.383871,3303.5,3302.3,0.786]
["bitfinex","ETHUSD",1734903282789,3.02739,3303.2,3302.3,0.786]
["bitfinex","ETHUSD",1734903283487,3.02718,3303.4,3302.4,0.59858855]
["bitfinex","ETHUSD",1734903283783,3.02747,3303.1,3302.4,0.59858855]
["bitfinex","ETHUSD",1734903284538,0.383871,3303.5,3302.3,0.786]
["bitfinex","ETHUSD",1734903284834,3.02768,3302.9,3302.3,0.786]
["bitfinex","ETHUSD",1734903285038,3.02793,3302.6,3302.3,0.786]
["bitfinex","ETHUSD",1734903285356,3.02804,3302.5,3302.3,0.786]
["bitfinex","ETHUSD",1734903286482,3.02793,3302.6,3302.3,0.786]
["bitfinex","ETHUSD",1734903287489,3.02755,3303.0,3302.3,0.786]
["bitfinex","ETHUSD",1734903287657,3.02724,3303.4,3302.3,0.786]
["bitfinex","ETHUSD",1734903287978,0.6410921,3303.4,3302.3,0.786]
["bitfinex","ETHUSD",1734903288184,3.02681,3303.8,3302.4,3.02807]
["bitfinex","ETHUSD",1734903288385,3.02681,3303.8,3302.5,0.7717]
["bitfinex","ETHUSD",1734903288684,3.02719,3303.4,3302.5,0.7717]
["bitfinex","ETHUSD",1734903288847,0.683824,3304.0,3302.7,0.61325917]
["bitfinex","ETHUSD",1734903289057,3.02693,3303.7,3302.8,0.7717]
["bitfinex","ETHUSD",1734903289580,0.7542,3304.3,3302.9,0.55]
["bitfinex","ETHUSD",1734903289787,3.02638,3304.3,3303.1,0.7717]
["bitfinex","ETHUSD",1734903289939,3.02626,3304.5,3303.2,3.02736]
["bitfinex","ETHUSD",1734903290143,0.7542,3305.1,3303.4,0.7717]
["bitfinex","ETHUSD",1734903290339,3.02581,3304.9,3303.4,0.7717]
["bitfinex","ETHUSD",1734903290573,3.02652,3304.2,3303.4,0.7717]
["bitfinex","ETHUSD",1734903290965,3.02652,3304.2,3303.4,1.39144837]
["bitfinex","ETHUSD",1734903292442,0.7542,3304.3,3303.2,0.55]
["bitfinex","ETHUSD",1734903293038,0.7542,3304.3,3303.3,0.61507857]
["bitfinex","ETHUSD",1734903293242,3.02689,3303.8,3303.3,0.61507857]
["bitfinex","ETHUSD",1734903293797,3.02691,3303.7,3303.3,0.61507857]
["bitfinex","ETHUSD",1734903294444,3.02691,3303.7,3302.6,4.26866822]
["bitfinex","ETHUSD",1734903294445,3.0269,3303.7,3302.7,0.7717]
["bitfinex","ETHUSD",1734903294681,3.02743,3303.2,3302.7,0.7717]
["bitfinex","ETHUSD",1734903295174,3.0,3303.8,3302.7,0.7717]
["bitfinex","ETHUSD",1734903295483,3.02792,3302.6,3302.2,0.7717]
["bitfinex","ETHUSD",1734903296188,3.02756,3303.0,3302.2,0.7717]
["bitfinex","ETHUSD",1734903296389,3.02781,3302.8,3302.2,0.7717]
["bitfinex","ETHUSD",1734903297146,3.02754,3303.1,3302.2,0.7717]
["bitfinex","ETHUSD",1734903297451,0.7542,3303.7,3302.2,0.7717]
["bitfinex","ETHUSD",1734903297797,3.78111,3303.7,3302.4,0.7717]
["bitfinex","ETHUSD",1734903298088,0.7542,3303.7,3302.4,0.7717]
["bitfinex","ETHUSD",1734903298393,3.02747,3303.1,3302.4,0.7717]
["bitfinex","ETHUSD",1734903298762,3.02766,3302.9,3302.4,0.7717]
["bitfinex","ETHUSD",1734903299099,3.02729,3303.3,3302.4,0.7717]
["bitfinex","ETHUSD",1734903299263,3.330019,3303.3,3302.4,0.7717]
["bitfinex","ETHUSD",1734903299773,3.02758,3303.0,3302.4,0.7717]
["bitfinex","ETHUSD",1734903300566,3.330019,3303.3,3302.4,0.7717]
["bitfinex","ETHUSD",1734903300761,3.02771,3302.9,3302.4,0.7717]
["bitfinex","ETHUSD",1734903301449,3.02745,3303.1,3302.4,0.7717]
["bitfinex","ETHUSD",1734903301789,0.302729,3303.3,3302.2,0.8333]
["bitfinex","ETHUSD",1734903301988,3.02735,3303.3,3302.3,3.02811]
["bitfinex","ETHUSD",1734903302144,3.02735,3303.3,3302.5,2.79170403]
["bitfinex","ETHUSD",1734903302372,3.02763,3303.0,3302.5,2.79170403]
["bitfinex","ETHUSD",1734903302684,3.02763,3303.0,3302.4,0.8333]
["bitfinex","ETHUSD",1734903302885,3.0,3303.9,3302.4,0.8333]
["bitfinex","ETHUSD",1734903303089,3.0,3303.6,3302.4,0.8333]
["bitfinex","ETHUSD",1734903303286,3.0,3303.7,3302.4,0.8333]
["bitfinex","ETHUSD",1734903303717,3.02755,3303.0,3302.4,0.8333]
["bitfinex","ETHUSD",1734903305118,0.8308,3303.5,3302.4,0.8333]
["bitfinex","ETHUSD",1734903305424,3.028,3302.5,3302.4,0.8333]
["bitfinex","ETHUSD",1734903306419,3.02837,3302.1,3302.0,2.07409822]
["bitfinex","ETHUSD",1734903306626,3.02837,3302.1,3302.0,1.24079822]
["bitfinex","ETHUSD",1734903306925,3.02855,3302.0,3301.7,0.8333]
["bitfinex","ETHUSD",1734903307272,3.02858,3301.9,3301.7,0.8333]
["bitfinex","ETHUSD",1734903307473,3.02865,3301.8,3301.7,0.8333]
["bitfinex","ETHUSD",1734903308021,3.02897,3301.5,3301.2,1.24079822]
["bitfinex","ETHUSD",1734903308320,3.02858,3301.9,3301.2,1.24079822]
["bitfinex","ETHUSD",1734903308700,3.02828,3302.3,3301.2,4.03250225]
["bitfinex","ETHUSD",1734903308886,3.02828,3302.3,3301.3,3.7674]
["bitfinex","ETHUSD",1734903309086,0.7708,3302.5,3301.5,3.34170403]
["bitfinex","ETHUSD",1734903309287,1.26216523,3302.5,3301.8,0.7674]
["bitfinex","ETHUSD",1734903309892,1.26216523,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1734903310091,1.26216523,3302.5,3301.9,0.7674]
["bitfinex","ETHUSD",1734903310524,0.60386604,3303.7,3301.9,0.7674]
["bitfinex","ETHUSD",1734903310525,0.7708,3303.3,3301.9,0.7674]
["bitfinex","ETHUSD",1734903310826,3.02793,3302.6,3301.9,0.7674]
["bitfinex","ETHUSD",1734903311205,3.0276,3303.0,3301.9,0.7674]
["bitfinex","ETHUSD",1734903311206,3.0,3303.0,3301.9,0.7674]
["bitfinex","ETHUSD",1734903311405,3.02817,3302.4,3301.9,0.7674]
["bitfinex","ETHUSD",1734903311628,3.02822,3302.3,3301.9,0.7674]
["bitfinex","ETHUSD",1734903312858,3.02846,3302.0,3301.9,0.7674]
["bitfinex","ETHUSD",1734903313151,0.302822,3302.3,3301.5,0.7674]
["bitfinex","ETHUSD",1734903313346,0.7708,3302.0,3301.3,1.24079822]
["bitfinex","ETHUSD",1734903313545,3.02901,3301.4,3301.3,1.24079822]
["bitfinex","ETHUSD",1734903313753,3.02887,3301.6,3301.3,1.24079822]
["bitfinex","ETHUSD",1734903313931,3.02874,3301.8,3301.2,0.7674]
["bitfinex","ETHUSD",1734903314750,3.0,3302.1,3301.2,0.7674]
["bitfinex","ETHUSD",1734903314980,3.7101912,3302.1,3301.2,0.7674]
["bitfinex","ETHUSD",1734903315155,3.02846,3302.0,3301.2,0.7674]
["bitfinex","ETHUSD",1734903315304,0.7101912,3302.1,3300.6,1.24079822]
["bitfinex","ETHUSD",1734903315305,3.02966,3300.7,3300.6,1.24079822]
["bitfinex","ETHUSD",1734903315503,6.02966,3300.7,3300.6,1.24079822]
["bitfinex","ETHUSD",1734903315839,6.709706,3300.7,3300.6,1.24079822]
["bitfinex","ETHUSD",1734903316371,6.709706,3300.7,3300.6,8.22e-06]
["bitfinex","ETHUSD",1734903316518,6.02975,3300.6,3300.5,7e-07]
["bitfinex","ETHUSD",1734903317080,3.0,3300.6,3300.3,6.89e-06]
["bitfinex","ETHUSD",1734903317370,6.03002,3300.3,3300.2,0.07163038]
["bitfinex","ETHUSD",1734903317568,7.09639793,3300.3,3300.2,0.07163038]
["bitfinex","ETHUSD",1734903317720,7.09639793,3300.3,3300.2,3.8e-07]
["bitfinex","ETHUSD",1734903317919,7.09639793,3300.3,3299.0,1.25198704]
["bitfinex","ETHUSD",1734903317920,3.0,3300.2,3299.0,1.25198704]
["bitfinex","ETHUSD",1734903318162,3.03076,3299.5,3299.0,1.25198704]
["bitfinex","ETHUSD",1734903318737,3.0,3300.2,3299.0,1.25198704]
["bitfinex","ETHUSD",1734903318947,3.03044,3299.9,3299.0,1.25198704]
["bitfinex","ETHUSD",1734903319455,0.70963979,3300.1,3298.8,0.7674]
["bitfinex","ETHUSD",1734903319653,3.03047,3299.9,3298.8,0.7674]
["bitfinex","ETHUSD",1734903319858,3.03047,3299.9,3298.8,3.79877]
["bitfinex","ETHUSD",1734903320774,3.0,3300.0,3299.1,0.8196]
["bitfinex","ETHUSD",1734903321074,3.03031,3300.0,3299.1,1.204681]
["bitfinex","ETHUSD",1734903321637,3.709706,3300.7,3299.5,3.03075]
["bitfinex","ETHUSD",1734903321830,3.02979,3300.6,3299.6,0.8196]
["bitfinex","ETHUSD",1734903322233,0.680046,3300.7,3299.6,0.8196]
["bitfinex","ETHUSD",1734903322436,0.762,3301.3,3300.1,0.55]
["bitfinex","ETHUSD",1734903322678,1.26216523,3301.4,3300.1,0.55]
["bitfinex","ETHUSD",1734903322679,1.26216523,3301.4,3300.2,0.8196]
["bitfinex","ETHUSD",1734903323140,3.02892,3301.6,3300.5,0.795]
["bitfinex","ETHUSD",1734903323340,3.02892,3301.6,3300.5,3.82484]
["bitfinex","ETHUSD",1734903324666,3.02873,3301.8,3300.6,3.02972]
["bitfinex","ETHUSD",1734903325011,0.302873,3301.7,3300.6,1.0215844]
["bitfinex","ETHUSD",1734903325136,3.02864,3301.9,3300.6,1.0215844]
["bitfinex","ETHUSD",1734903325493,3.02893,3301.5,3300.6,1.0215844]
["bitfinex","ETHUSD",1734903325786,3.02876,3301.7,3300.6,1.0215844]
["bitfinex","ETHUSD",1734903325934,3.029,3301.5,3300.6,1.0215844]
["bitfinex","ETHUSD",1734903326140,3.029,3301.5,3300.7,0.18165844]
["bitfinex","ETHUSD",1734903326539,3.02903,3301.4,3300.7,0.18165844]
["bitfinex","ETHUSD",1734903327087,3.02885,3301.6,3300.6,1.0215844]
["bitfinex","ETHUSD",1734903327380,3.7569,3302.4,3300.7,0.795]
["bitfinex","ETHUSD",1734903327572,6.02846,3302.1,3301.0,3.0293]
["bitfinex","ETHUSD",1734903327736,3.02846,3302.1,3301.1,0.795]
["bitfinex","ETHUSD",1734903327937,3.02849,3302.0,3301.1,0.795]
["bitfinex","ETHUSD",1734903328679,3.78507,3302.4,3301.1,0.795]
["bitfinex","ETHUSD",1734903328894,3.81341,3302.7,3301.2,0.55]
["bitfinex","ETHUSD",1734903329051,3.0,3302.2,3301.2,0.55]
["bitfinex","ETHUSD",1734903329590,3.0,3302.2,3301.2,3.5792]
["bitfinex","ETHUSD",1734903330174,6.02828,3302.2,3301.2,3.5792]
["bitfinex","ETHUSD",1734903330439,3.0,3302.2,3301.3,0.49769553]
["bitfinex","ETHUSD",1734903331855,3.0,3302.2,3301.4,0.7812]
["bitfinex","ETHUSD",1734903332059,0.06307684,3302.1,3301.4,0.7812]
["bitfinex","ETHUSD",1734903332250,3.0,3302.0,3301.4,0.7812]
["bitfinex","ETHUSD",1734903332455,0.06093454,3301.9,3301.4,0.7812]
["bitfinex","ETHUSD",1734903333490,0.06093454,3301.9,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903333859,3.0,3302.4,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903334055,0.06100688,3301.8,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903334304,3.02838,3302.1,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903334500,3.02826,3302.3,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903334660,0.06109731,3302.0,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903334862,3.02826,3302.3,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903335060,0.06120694,3302.2,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903335710,3.08952694,3302.2,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903335873,0.06120694,3302.2,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903336063,0.06120694,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1734903336258,3.02802,3302.5,3301.6,0.39930096]
["bitfinex","ETHUSD",1734903336464,3.02802,3302.5,3301.5,3.02892]
["bitfinex","ETHUSD",1734903336465,0.06154779,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1734903337596,0.06154779,3302.4,3301.4,0.96408955]
["bitfinex","ETHUSD",1734903337597,0.06154779,3302.4,3302.0,6.41951397]
["bitfinex","ETHUSD",1734903337793,0.06154779,3302.4,3302.1,3.80954]
["bitfinex","ETHUSD",1734903337996,3.0275,3303.1,3302.1,3.80954]
["bitfinex","ETHUSD",1734903338306,3.02718,3303.4,3302.1,3.80954]
["bitfinex","ETHUSD",1734903338307,3.08674973,3303.0,3302.1,0.7812]
["bitfinex","ETHUSD",1734903338460,0.30867497,3302.9,3302.1,0.7812]
["bitfinex","ETHUSD",1734903338663,0.05908654,3302.8,3302.1,0.7812]
["bitfinex","ETHUSD",1734903340190,0.05908654,3302.8,3302.3,0.7812]
["bitfinex","ETHUSD",1734903340574,3.0,3303.1,3302.3,0.7812]
["bitfinex","ETHUSD",1734903340761,0.0589073,3302.7,3302.3,0.7812]
["bitfinex","ETHUSD",1734903340966,3.0,3303.1,3302.3,1.162144]
["bitfinex","ETHUSD",1734903341201,3.0,3303.1,3302.3,0.7812]
["bitfinex","ETHUSD",1734903341401,0.05901588,3303.0,3302.3,0.7812]
["bitfinex","ETHUSD",1734903342779,3.0,3303.3,3302.3,0.7812]
["bitfinex","ETHUSD",1734903343015,3.02745,3303.2,3302.3,0.7812]
["bitfinex","ETHUSD",1734903343310,3.0281,3302.4,3302.3,0.7812]
["bitfinex","ETHUSD",1734903343617,0.30281,3302.4,3301.9,0.814]
["bitfinex","ETHUSD",1734903343819,3.02846,3302.0,3300.9,4.03710532]
["bitfinex","ETHUSD",1734903343970,3.02846,3302.0,3301.0,0.814]
["bitfinex","ETHUSD",1734903344171,0.05823955,3301.9,3301.0,3.84335]
["bitfinex","ETHUSD",1734903344529,0.7996,3302.8,3301.8,3.02864]
["bitfinex","ETHUSD",1734903344666,2.79239901,3303.6,3301.2,0.6136848]
["bitfinex","ETHUSD",1734903344667,3.02809,3302.5,3301.6,3.57679901]
["bitfinex","ETHUSD",1734903344866,0.36239116,3302.4,3301.6,3.57679901]
["bitfinex","ETHUSD",1734903345071,0.05958216,3302.4,3301.8,0.7844]
["bitfinex","ETHUSD",1734903345710,3.78001,3303.2,3301.6,2.79239901]
["bitfinex","ETHUSD",1734903345711,3.02758,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734903346080,0.05966204,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1734903346312,0.36838624,3302.9,3301.9,0.7844]
["bitfinex","ETHUSD",1734903346498,3.02801,3302.5,3301.9,0.7844]
["bitfinex","ETHUSD",1734903346905,0.05955918,3302.4,3301.9,0.7844]
["bitfinex","ETHUSD",1734903347788,3.02814,3302.4,3301.9,0.7844]
["bitfinex","ETHUSD",1734903347989,0.05968741,3302.3,3301.4,1.37841111]
["bitfinex","ETHUSD",1734903348184,0.05968741,3302.3,3301.4,0.7717]
["bitfinex","ETHUSD",1734903348419,0.7826,3302.7,3301.4,0.7717]
["bitfinex","ETHUSD",1734903348420,3.0281,3302.4,3301.4,0.7717]
["bitfinex","ETHUSD",1734903348572,3.02839,3302.1,3301.4,0.7717]
["bitfinex","ETHUSD",1734903348978,0.05959387,3302.0,3301.4,0.7717]
["bitfinex","ETHUSD",1734903350606,3.08812387,3302.0,3301.4,0.7717]
["bitfinex","ETHUSD",1734903350806,3.02853,3302.0,3301.4,0.7717]
["bitfinex","ETHUSD",1734903350996,0.05959608,3301.9,3301.4,0.7717]
["bitfinex","ETHUSD",1734903351876,3.39700869,3301.9,3301.4,0.7717]
["bitfinex","ETHUSD",1734903352077,0.05959608,3301.9,3301.4,0.7717]
["bitfinex","ETHUSD",1734903352283,0.7826,3302.0,3301.1,0.7717]
["bitfinex","ETHUSD",1734903352656,3.02932,3301.1,3300.5,0.7717]
["bitfinex","ETHUSD",1734903352972,0.7826,3302.0,3300.5,0.7717]
["bitfinex","ETHUSD",1734903353174,3.0,3301.8,3300.5,0.7717]
["bitfinex","ETHUSD",1734903353415,3.02944,3301.0,3300.5,0.7717]
["bitfinex","ETHUSD",1734903353623,0.602855,3301.7,3300.5,0.7717]
["bitfinex","ETHUSD",1734903353624,0.05898998,3301.7,3300.7,3.59567387]
["bitfinex","ETHUSD",1734903353780,0.7826,3302.0,3300.8,3.02956]
["bitfinex","ETHUSD",1734903353781,0.05865683,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1734903353976,3.0283,3302.2,3301.1,3.02926]
["bitfinex","ETHUSD",1734903354306,3.0283,3302.2,3301.3,0.7717]
["bitfinex","ETHUSD",1734903354307,0.05679818,3302.1,3301.3,0.7717]
["bitfinex","ETHUSD",1734903354676,0.05679818,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1734903355092,3.02795,3302.6,3301.6,0.7717]
["bitfinex","ETHUSD",1734903355305,0.05688795,3302.0,3301.6,0.7717]
["bitfinex","ETHUSD",1734903355504,3.02802,3302.5,3301.6,0.7717]
["bitfinex","ETHUSD",1734903355708,0.05686009,3301.9,3301.6,0.7717]
["bitfinex","ETHUSD",1734903355953,0.7826,3303.0,3301.8,0.55]
["bitfinex","ETHUSD",1734903356095,0.7826,3303.0,3301.9,0.7717]
["bitfinex","ETHUSD",1734903356290,3.02783,3302.7,3301.9,0.7717]
["bitfinex","ETHUSD",1734903356793,3.02726,3303.4,3301.9,0.7717]
["bitfinex","ETHUSD",1734903357034,3.0275,3303.1,3302.0,3.02846]
["bitfinex","ETHUSD",1734903357237,3.02758,3303.0,3302.1,0.380016]
["bitfinex","ETHUSD",1734903357444,3.0,3303.3,3302.2,0.7717]
["bitfinex","ETHUSD",1734903357743,3.0274,3303.2,3302.2,1.3217]
["bitfinex","ETHUSD",1734903358060,3.02757,3303.0,3302.2,1.3217]
["bitfinex","ETHUSD",1734903358193,3.02743,3303.2,3302.2,1.3217]
["bitfinex","ETHUSD",1734903358393,3.02743,3303.2,3302.2,2.11628039]
["bitfinex","ETHUSD",1734903359063,3.0,3303.4,3302.2,2.11628039]
["bitfinex","ETHUSD",1734903359064,0.7826,3303.3,3302.2,0.7717]
["bitfinex","ETHUSD",1734903359189,3.02818,3302.4,3301.2,3.59567387]
["bitfinex","ETHUSD",1734903359492,6.02722,3303.4,3301.6,3.02874]
["bitfinex","ETHUSD",1734903359493,3.81056,3302.6,3301.6,3.02874]
["bitfinex","ETHUSD",1734903359693,0.7826,3303.0,3301.5,0.7717]
["bitfinex","ETHUSD",1734903359892,3.02767,3302.9,3302.1,0.7717]
["bitfinex","ETHUSD",1734903360544,3.02767,3302.9,3302.1,1.151725]
["bitfinex","ETHUSD",1734903360838,0.7826,3303.0,3301.5,0.7717]
["bitfinex","ETHUSD",1734903361049,3.7826,3303.0,3301.5,0.7717]
["bitfinex","ETHUSD",1734903361829,3.02803,3302.5,3301.5,0.7717]
["bitfinex","ETHUSD",1734903362150,3.02811,3302.4,3301.5,0.7717]
["bitfinex","ETHUSD",1734903362333,3.0,3302.8,3301.5,0.7717]
["bitfinex","ETHUSD",1734903362541,3.02821,3302.3,3301.5,0.7717]
["bitfinex","ETHUSD",1734903362909,3.02857,3301.9,3301.5,0.7717]
["bitfinex","ETHUSD",1734903363310,3.0289,3301.6,3301.2,0.7717]
["bitfinex","ETHUSD",1734903363564,3.0,3302.1,3300.5,0.7717]
["bitfinex","ETHUSD",1734903363726,3.02937,3301.1,3300.5,0.7717]
["bitfinex","ETHUSD",1734903363911,3.02934,3301.1,3300.5,0.7717]
["bitfinex","ETHUSD",1734903364722,3.0,3301.7,3300.5,1.19638594]
["bitfinex","ETHUSD",1734903364950,3.02913,3301.3,3300.5,1.19638594]
["bitfinex","ETHUSD",1734903365135,3.02938,3301.0,3300.5,1.19638594]
["bitfinex","ETHUSD",1734903365824,3.02928,3301.2,3300.5,1.19638594]
["bitfinex","ETHUSD",1734903366058,0.7826,3301.4,3300.5,1.19638594]
["bitfinex","ETHUSD",1734903366059,3.0294,3301.0,3300.5,1.19638594]
["bitfinex","ETHUSD",1734903366254,3.0294,3301.0,3300.5,0.7717]
["bitfinex","ETHUSD",1734903366470,3.02949,3300.9,3300.5,0.7717]
["bitfinex","ETHUSD",1734903367276,0.7826,3301.4,3300.5,0.7717]
["bitfinex","ETHUSD",1734903367277,3.02975,3300.6,3300.5,0.7717]
["bitfinex","ETHUSD",1734903367474,3.03015,3300.2,3299.6,0.7717]
["bitfinex","ETHUSD",1734903367777,0.7826,3300.7,3299.6,2.40470987]
["bitfinex","ETHUSD",1734903368151,3.02996,3300.4,3299.6,2.40470987]
["bitfinex","ETHUSD",1734903368777,0.05494158,3300.3,3299.8,0.752]
["bitfinex","ETHUSD",1734903369071,3.02982,3300.6,3299.8,0.752]
["bitfinex","ETHUSD",1734903369254,0.302982,3300.5,3299.8,0.752]
["bitfinex","ETHUSD",1734903369458,3.03039,3299.9,3299.8,0.752]
["bitfinex","ETHUSD",1734903369633,3.03039,3299.9,3299.4,0.752]
["bitfinex","ETHUSD",1734903370125,0.8146,3300.5,3299.4,0.752]
["bitfinex","ETHUSD",1734903370325,0.05448339,3299.8,3299.4,0.752]
["bitfinex","ETHUSD",1734903370626,0.8146,3300.5,3299.4,0.752]
["bitfinex","ETHUSD",1734903370627,3.03017,3300.2,3299.4,0.752]
["bitfinex","ETHUSD",1734903370825,0.606024,3300.2,3299.4,0.752]
["bitfinex","ETHUSD",1734903371033,3.03058,3299.7,3299.4,0.752]
["bitfinex","ETHUSD",1734903371428,0.05382589,3299.6,3299.4,0.752]
["bitfinex","ETHUSD",1734903371657,3.03019,3300.2,3299.4,0.752]
["bitfinex","ETHUSD",1734903371857,3.03031,3300.0,3299.4,0.752]
["bitfinex","ETHUSD",1734903372059,0.8146,3300.5,3299.4,0.752]
["bitfinex","ETHUSD",1734903372060,3.08438475,3299.9,3299.4,0.752]
["bitfinex","ETHUSD",1734903372508,0.05396475,3299.9,3299.4,0.752]
["bitfinex","ETHUSD",1734903372680,3.03014,3300.2,3299.4,1.430301]
["bitfinex","ETHUSD",1734903372856,0.05410831,3300.1,3299.4,1.430301]
["bitfinex","ETHUSD",1734903373064,3.02977,3300.6,3299.6,0.752]
["bitfinex","ETHUSD",1734903373375,3.08222504,3300.5,3299.6,0.752]
["bitfinex","ETHUSD",1734903373562,0.05229504,3300.5,3299.7,0.43476739]
["bitfinex","ETHUSD",1734903373763,3.02997,3300.4,3299.7,0.43476739]
["bitfinex","ETHUSD",1734903373962,3.0822463,3300.4,3299.7,0.43476739]
["bitfinex","ETHUSD",1734903379255,0.0522763,3300.4,3299.6,0.752]
["bitfinex","ETHUSD",1734903379409,3.03029,3300.1,3299.6,0.752]
["bitfinex","ETHUSD",1734903379610,0.8146,3300.9,3299.6,0.752]
["bitfinex","ETHUSD",1734903379906,3.03039,3300.0,3299.6,0.752]
["bitfinex","ETHUSD",1734903380107,0.05210968,3299.9,3299.6,0.752]
["bitfinex","ETHUSD",1734903381056,0.05210968,3299.9,3299.7,3.03056]
["bitfinex","ETHUSD",1734903381257,3.02958,3300.8,3299.9,0.752]
["bitfinex","ETHUSD",1734903381653,0.8146,3301.3,3299.9,3.78236]
["bitfinex","ETHUSD",1734903381953,3.02977,3300.6,3299.9,0.752]
["bitfinex","ETHUSD",1734903382309,3.02977,3300.6,3299.9,1.14473708]
["bitfinex","ETHUSD",1734903382509,0.8146,3301.3,3299.9,1.14473708]
["bitfinex","ETHUSD",1734903382750,3.02965,3300.8,3299.9,1.14473708]
["bitfinex","ETHUSD",1734903383756,3.02965,3300.8,3300.0,0.61733039]
["bitfinex","ETHUSD",1734903384563,3.02923,3301.2,3300.2,3.03006]
["bitfinex","ETHUSD",1734903384763,3.02923,3301.2,3300.3,0.65791748]
["bitfinex","ETHUSD",1734903385314,3.02923,3301.2,3300.3,3.68792748]
["bitfinex","ETHUSD",1734903385520,3.02904,3301.4,3300.4,6.57903484]
["bitfinex","ETHUSD",1734903386148,0.05169352,3301.3,3300.4,0.752]
["bitfinex","ETHUSD",1734903386416,3.02966,3300.7,3300.4,0.752]
["bitfinex","ETHUSD",1734903386687,3.02984,3300.5,3300.0,0.752]
["bitfinex","ETHUSD",1734903386961,0.0514177,3300.4,3300.0,0.752]
["bitfinex","ETHUSD",1734903387964,3.02956,3300.8,3300.0,0.752]
["bitfinex","ETHUSD",1734903388121,0.05137139,3300.3,3300.0,0.752]
["bitfinex","ETHUSD",1734903388465,3.02956,3300.8,3300.0,1.20834913]
["bitfinex","ETHUSD",1734903388634,0.05134414,3300.2,3300.1,7.13692484]
["bitfinex","ETHUSD",1734903388837,3.0292,3301.3,3300.2,0.7596]
["bitfinex","ETHUSD",1734903389165,0.04993885,3301.2,3300.3,3.02999]
["bitfinex","ETHUSD",1734903389462,0.04993885,3301.2,3300.5,0.7596]
["bitfinex","ETHUSD",1734903390497,0.04993885,3301.2,3300.4,0.378959]
["bitfinex","ETHUSD",1734903390498,5.10066335,3302.5,3301.2,0.7596]
["bitfinex","ETHUSD",1734903390791,2.07264335,3302.5,3301.6,0.7596]
["bitfinex","ETHUSD",1734903390992,0.8137,3302.5,3301.6,0.7596]
["bitfinex","ETHUSD",1734903391969,3.02815,3302.4,3301.6,0.7596]
["bitfinex","ETHUSD",1734903392165,3.53822934,3302.4,3301.6,0.7596]
["bitfinex","ETHUSD",1734903392568,0.3,3302.7,3301.8,3.02859]
["bitfinex","ETHUSD",1734903392768,9.14179855,3303.8,3301.7,0.55]
["bitfinex","ETHUSD",1734903392769,3.02736,3303.3,3302.1,3.02828]
["bitfinex","ETHUSD",1734903392975,0.8137,3303.4,3302.1,3.02828]
["bitfinex","ETHUSD",1734903393181,0.8137,3303.4,3301.9,0.7596]
["bitfinex","ETHUSD",1734903393377,3.84092,3303.4,3301.9,3.78815]
["bitfinex","ETHUSD",1734903393906,0.8137,3303.4,3301.9,3.78815]
["bitfinex","ETHUSD",1734903394069,3.02766,3302.9,3301.9,3.78815]
["bitfinex","ETHUSD",1734903394270,3.330426,3302.9,3301.9,3.78815]
["bitfinex","ETHUSD",1734903394465,3.330426,3302.9,3301.9,0.7596]
["bitfinex","ETHUSD",1734903394466,0.302766,3302.9,3301.9,0.7596]
["bitfinex","ETHUSD",1734903394706,3.0,3303.2,3302.1,3.0283]
["bitfinex","ETHUSD",1734903394707,6.02741,3303.2,3302.1,3.0283]
["bitfinex","ETHUSD",1734903395073,3.0,3303.2,3301.9,3.78814]
["bitfinex","ETHUSD",1734903395398,3.02763,3303.0,3301.9,0.7596]
["bitfinex","ETHUSD",1734903395776,3.02739,3303.2,3302.1,0.7596]
["bitfinex","ETHUSD",1734903395977,3.02748,3303.1,3302.1,0.7596]
["bitfinex","ETHUSD",1734903396190,3.633117,3303.0,3302.1,0.7596]
["bitfinex","ETHUSD",1734903397104,0.8137,3303.4,3302.1,0.7596]
["bitfinex","ETHUSD",1734903397406,3.02739,3303.2,3302.1,3.78793]
["bitfinex","ETHUSD",1734903397908,0.04662038,3303.1,3302.1,3.78793]
["bitfinex","ETHUSD",1734903398128,0.04662038,3303.1,3302.3,3.59703184]
["bitfinex","ETHUSD",1734903398298,3.02662,3304.1,3302.6,3.02791]
["bitfinex","ETHUSD",1734903398299,3.02695,3303.7,3302.6,3.02791]
["bitfinex","ETHUSD",1734903398695,0.04686994,3303.6,3302.6,3.02791]
["bitfinex","ETHUSD",1734903398900,0.04686994,3303.6,3302.7,0.7596]
["bitfinex","ETHUSD",1734903399334,3.0271,3303.5,3302.7,0.7596]
["bitfinex","ETHUSD",1734903399830,0.04709053,3303.4,3302.7,0.7596]
["bitfinex","ETHUSD",1734903400430,0.04709053,3303.4,3302.7,1.35553331]
["bitfinex","ETHUSD",1734903401538,0.04709053,3303.4,3302.7,7.22070515]
["bitfinex","ETHUSD",1734903401748,3.07427053,3303.4,3302.8,0.8289]
["bitfinex","ETHUSD",1734903402030,3.027,3303.6,3302.8,0.8289]
["bitfinex","ETHUSD",1734903402233,0.04720568,3303.3,3302.8,0.8289]
["bitfinex","ETHUSD",1734903402428,3.027,3303.6,3302.8,0.8289]
["bitfinex","ETHUSD",1734903402935,0.04727508,3303.5,3302.8,0.8289]
["bitfinex","ETHUSD",1734903403523,3.07444508,3303.5,3302.8,0.8289]
["bitfinex","ETHUSD",1734903403722,3.02764,3302.9,3302.8,0.8289]
["bitfinex","ETHUSD",1734903403908,3.07441135,3302.9,3302.1,0.60591911]
["bitfinex","ETHUSD",1734903404111,0.04671135,3302.9,3302.1,0.60591911]
["bitfinex","ETHUSD",1734903404330,3.02746,3303.1,3302.1,0.60591911]
["bitfinex","ETHUSD",1734903404529,0.04666975,3302.8,3302.1,0.60591911]
["bitfinex","ETHUSD",1734903404723,0.34949895,3303.0,3302.2,0.8289]
["bitfinex","ETHUSD",1734903405110,0.04675295,3303.0,3302.3,3.59703184]
["bitfinex","ETHUSD",1734903405440,3.02767,3302.9,3302.4,0.8289]
["bitfinex","ETHUSD",1734903405593,3.07438856,3302.9,3302.4,0.8289]
["bitfinex","ETHUSD",1734903405794,0.04671856,3302.9,3302.4,0.8289]
["bitfinex","ETHUSD",1734903406135,3.30742751,3303.5,3302.4,0.8289]
["bitfinex","ETHUSD",1734903406454,0.8291,3303.6,3302.4,0.8289]
["bitfinex","ETHUSD",1734903406455,0.04666321,3302.8,3302.4,0.8289]
["bitfinex","ETHUSD",1734903406756,0.0464181,3302.7,3302.4,0.8289]
["bitfinex","ETHUSD",1734903407240,3.02729,3303.3,3302.4,0.8289]
["bitfinex","ETHUSD",1734903407444,0.04737729,3302.6,3302.4,0.8289]
["bitfinex","ETHUSD",1734903407625,3.02729,3303.3,3302.6,0.8289]
["bitfinex","ETHUSD",1734903407829,0.302729,3303.2,3302.6,0.8289]
["bitfinex","ETHUSD",1734903408064,0.35038182,3303.2,3302.6,0.8289]
["bitfinex","ETHUSD",1734903408399,0.04765282,3303.2,3302.6,0.8289]
["bitfinex","ETHUSD",1734903408702,0.8291,3303.9,3302.6,3.8568]
["bitfinex","ETHUSD",1734903408901,3.02703,3303.6,3302.6,3.8568]
["bitfinex","ETHUSD",1734903409118,0.04776746,3303.5,3302.6,3.8568]
["bitfinex","ETHUSD",1734903409348,0.04776746,3303.5,3302.5,0.62006571]
["bitfinex","ETHUSD",1734903409349,0.04776746,3303.5,3302.8,0.8234]
["bitfinex","ETHUSD",1734903409545,0.04776746,3303.5,3303.1,0.8234]
["bitfinex","ETHUSD",1734903409782,3.02691,3303.7,3303.1,0.8234]
["bitfinex","ETHUSD",1734903410281,0.046734,3303.6,3303.1,0.8234]
["bitfinex","ETHUSD",1734903411084,3.02724,3303.4,3303.1,0.8234]
["bitfinex","ETHUSD",1734903411281,0.046734,3303.6,3302.8,0.8234]
["bitfinex","ETHUSD",1734903411282,3.330004,3303.3,3302.8,0.8234]
["bitfinex","ETHUSD",1734903411449,3.37661324,3303.3,3302.8,0.8234]
["bitfinex","ETHUSD",1734903412168,3.02736,3303.2,3302.3,3.59703184]
["bitfinex","ETHUSD",1734903412352,3.02763,3303.0,3302.5,0.8234]
["bitfinex","ETHUSD",1734903412550,3.37665324,3303.3,3302.5,0.8234]
["bitfinex","ETHUSD",1734903412551,3.07354676,3303.1,3302.5,0.8234]
["bitfinex","ETHUSD",1734903412791,0.04623659,3302.9,3302.5,0.8234]
["bitfinex","ETHUSD",1734903412990,3.36511708,3303.1,3302.5,0.8234]
["bitfinex","ETHUSD",1734903412991,0.0461954,3303.0,3302.5,0.8234]
["bitfinex","ETHUSD",1734903413295,0.04622218,3302.9,3302.5,0.8234]
["bitfinex","ETHUSD",1734903413444,0.8117,3303.9,3302.5,0.8234]
["bitfinex","ETHUSD",1734903413638,3.02723,3303.4,3302.5,0.8234]
["bitfinex","ETHUSD",1734903413946,0.34752266,3303.3,3302.5,0.8234]
["bitfinex","ETHUSD",1734903414174,0.34752266,3303.3,3302.6,3.39422408]
["bitfinex","ETHUSD",1734903414782,0.04479966,3303.3,3302.7,0.7619]
["bitfinex","ETHUSD",1734903415086,3.02703,3303.6,3302.7,0.7619]
["bitfinex","ETHUSD",1734903415390,6.02661,3304.1,3303.0,0.7619]
["bitfinex","ETHUSD",1734903415391,0.04474193,3303.5,3303.0,0.7619]
["bitfinex","ETHUSD",1734903415742,3.0269,3303.8,3303.0,0.7619]
["bitfinex","ETHUSD",1734903415944,0.0446537,3303.4,3303.0,0.7619]
["bitfinex","ETHUSD",1734903416159,3.0269,3303.8,3303.0,0.7619]
["bitfinex","ETHUSD",1734903416355,0.044637,3303.3,3303.0,0.7619]
["bitfinex","ETHUSD",1734903416645,3.02684,3303.8,3303.0,0.7619]
["bitfinex","ETHUSD",1734903416841,0.04480339,3303.7,3303.0,0.7619]
["bitfinex","ETHUSD",1734903417684,3.07173339,3303.7,3303.0,0.7619]
["bitfinex","ETHUSD",1734903417887,3.02693,3303.7,3303.0,0.7619]
["bitfinex","ETHUSD",1734903418087,0.04477619,3303.6,3303.0,1.11725216]
["bitfinex","ETHUSD",1734903418248,3.02672,3303.9,3303.0,0.7619]
["bitfinex","ETHUSD",1734903418445,3.02668,3304.0,3303.0,0.7619]
["bitfinex","ETHUSD",1734903418662,0.04487281,3303.9,3303.0,0.7619]
["bitfinex","ETHUSD",1734903419358,3.02694,3303.7,3303.0,0.7619]
["bitfinex","ETHUSD",1734903419778,0.04479059,3303.6,3303.0,0.7619]
["bitfinex","ETHUSD",1734903421493,3.02626,3304.4,3303.5,2.79162159]
["bitfinex","ETHUSD",1734903421698,0.8117,3304.5,3303.3,0.7619]
["bitfinex","ETHUSD",1734903421935,3.02683,3303.8,3303.3,0.7619]
["bitfinex","ETHUSD",1734903422049,0.04528907,3303.7,3303.3,0.7619]
["bitfinex","ETHUSD",1734903422249,3.02683,3303.8,3303.3,0.7619]
["bitfinex","ETHUSD",1734903422503,3.02718,3303.4,3303.3,0.7619]
["bitfinex","ETHUSD",1734903422667,3.02737,3303.2,3302.9,0.7619]
["bitfinex","ETHUSD",1734903422999,0.04507058,3303.1,3302.9,0.7619]
["bitfinex","ETHUSD",1734903423665,3.02717,3303.5,3302.9,3.55352159]
["bitfinex","ETHUSD",1734903423863,0.04517464,3303.4,3302.9,3.55352159]
["bitfinex","ETHUSD",1734903424060,3.02655,3304.1,3303.3,0.7619]
["bitfinex","ETHUSD",1734903424283,0.8117,3304.6,3303.3,3.7619]
["bitfinex","ETHUSD",1734903424465,0.04403979,3304.0,3303.9,2.79162159]
["bitfinex","ETHUSD",1734903424662,3.02571,3305.0,3303.9,2.79162159]
["bitfinex","ETHUSD",1734903424946,0.04305815,3304.9,3303.9,2.79162159]
["bitfinex","ETHUSD",1734903425147,3.02599,3304.7,3303.9,3.55352159]
["bitfinex","ETHUSD",1734903425446,3.33279681,3304.8,3303.9,3.55352159]
["bitfinex","ETHUSD",1734903425447,0.30687681,3304.8,3303.9,3.55352159]
["bitfinex","ETHUSD",1734903425653,3.02619,3304.5,3303.9,3.55352159]
["bitfinex","ETHUSD",1734903425883,0.04276629,3304.4,3304.2,2.79162159]
["bitfinex","ETHUSD",1734903426084,3.02566,3305.1,3304.3,0.7619]
["bitfinex","ETHUSD",1734903426251,0.04328261,3305.0,3304.5,2.79162159]
["bitfinex","ETHUSD",1734903426452,0.04328261,3305.0,3304.8,2.79162159]
["bitfinex","ETHUSD",1734903426645,1.25894335,3305.4,3304.9,0.7619]
["bitfinex","ETHUSD",1734903426890,3.02462,3306.2,3304.9,0.7619]
["bitfinex","ETHUSD",1734903427098,3.02462,3306.2,3305.1,2.79162159]
["bitfinex","ETHUSD",1734903427099,3.02498,3305.9,3305.1,2.79162159]
["bitfinex","ETHUSD",1734903427390,3.02511,3305.7,3304.9,0.7619]
["bitfinex","ETHUSD",1734903427751,3.83646,3306.1,3304.9,0.7619]
["bitfinex","ETHUSD",1734903427752,0.04240147,3305.6,3304.9,0.7619]
["bitfinex","ETHUSD",1734903427946,0.04240147,3305.6,3304.6,0.8292]
["bitfinex","ETHUSD",1734903427947,3.02571,3305.0,3304.6,0.8292]
["bitfinex","ETHUSD",1734903428251,0.04202753,3304.9,3304.6,0.8292]
["bitfinex","ETHUSD",1734903428592,3.02545,3305.3,3304.6,0.8292]
["bitfinex","ETHUSD",1734903428793,0.04224991,3304.8,3304.6,4.41980443]
["bitfinex","ETHUSD",1734903428960,3.02545,3305.3,3304.6,4.41980443]
["bitfinex","ETHUSD",1734903429168,0.04233079,3304.7,3304.6,4.41980443]
["bitfinex","ETHUSD",1734903429349,0.8059,3305.9,3304.6,4.41980443]
["bitfinex","ETHUSD",1734903429553,0.04233079,3304.7,3304.6,7.88778487]
["bitfinex","ETHUSD",1734903429753,3.02508,3305.7,3304.8,0.8292]
["bitfinex","ETHUSD",1734903430050,0.04273345,3305.6,3304.8,0.8292]
["bitfinex","ETHUSD",1734903430286,0.04273345,3305.6,3305.1,0.8292]
["bitfinex","ETHUSD",1734903430595,0.04273345,3305.6,3304.6,0.99198044]
["bitfinex","ETHUSD",1734903430596,0.7784,3306.6,3305.5,0.7827]
["bitfinex","ETHUSD",1734903430896,3.02451,3306.4,3305.5,0.7827]
["bitfinex","ETHUSD",1734903431053,0.04413198,3306.3,3305.5,0.7827]
["bitfinex","ETHUSD",1734903431448,3.02473,3306.1,3305.5,0.7827]
["bitfinex","ETHUSD",1734903431695,0.04424023,3306.0,3305.5,0.7827]
["bitfinex","ETHUSD",1734903432022,3.02483,3306.0,3305.5,0.7827]
["bitfinex","ETHUSD",1734903432219,0.04424189,3305.9,3305.5,0.7827]
["bitfinex","ETHUSD",1734903432781,3.02488,3306.0,3305.5,0.7827]
["bitfinex","ETHUSD",1734903432980,0.04427278,3305.8,3305.5,0.7827]
["bitfinex","ETHUSD",1734903433216,3.02502,3305.8,3305.5,0.7827]
["bitfinex","ETHUSD",1734903433408,0.04423126,3305.7,3305.5,0.7827]
["bitfinex","ETHUSD",1734903433920,0.04418973,3305.6,3305.5,0.7827]
["bitfinex","ETHUSD",1734903434126,3.02488,3306.0,3305.5,0.7827]
["bitfinex","ETHUSD",1734903434438,0.0443143,3305.9,3305.5,0.7827]
["bitfinex","ETHUSD",1734903434839,3.02447,3306.4,3305.6,0.43733044]
["bitfinex","ETHUSD",1734903435004,0.04430314,3305.8,3305.6,0.43733044]
["bitfinex","ETHUSD",1734903435340,0.04427535,3305.7,3305.6,0.43733044]
["bitfinex","ETHUSD",1734903435536,3.02447,3306.4,3305.6,0.43733044]
["bitfinex","ETHUSD",1734903435757,0.04452444,3306.3,3305.6,0.43733044]
["bitfinex","ETHUSD",1734903436094,3.02448,3306.4,3305.5,0.7827]
["bitfinex","ETHUSD",1734903436298,3.02516,3305.6,3305.2,0.7827]
["bitfinex","ETHUSD",1734903436510,3.02544,3305.3,3305.2,0.7827]
["bitfinex","ETHUSD",1734903436710,0.044091,3305.3,3305.2,0.7827]
["bitfinex","ETHUSD",1734903436932,3.02536,3305.4,3305.2,0.7827]
["bitfinex","ETHUSD",1734903437110,3.02557,3305.2,3304.8,0.7827]
["bitfinex","ETHUSD",1734903437447,0.04393035,3305.1,3304.8,0.7827]
["bitfinex","ETHUSD",1734903437740,3.02554,3305.2,3304.8,1.28109082]
["bitfinex","ETHUSD",1734903437943,0.04393035,3305.1,3304.8,0.7827]
["bitfinex","ETHUSD",1734903438745,0.04393035,3305.1,3304.5,0.7827]
["bitfinex","ETHUSD",1734903438944,3.02585,3304.9,3304.5,0.7827]
["bitfinex","ETHUSD",1734903439246,0.04342983,3304.8,3304.5,0.7827]
["bitfinex","ETHUSD",1734903439796,3.02608,3304.6,3304.5,0.7827]
["bitfinex","ETHUSD",1734903440097,3.37633673,3304.6,3303.6,0.784]
["bitfinex","ETHUSD",1734903440413,3.02676,3303.9,3303.6,0.784]
["bitfinex","ETHUSD",1734903440596,0.35025673,3304.6,3303.6,0.784]
["bitfinex","ETHUSD",1734903440809,0.04268238,3303.8,3303.6,0.784]
["bitfinex","ETHUSD",1734903441012,3.7686,3305.0,3303.6,0.784]
["bitfinex","ETHUSD",1734903441439,3.02599,3304.8,3303.6,0.784]
["bitfinex","ETHUSD",1734903441637,0.04295071,3304.9,3303.6,0.784]
["bitfinex","ETHUSD",1734903441844,3.02657,3304.1,3303.6,1.28237861]
["bitfinex","ETHUSD",1734903442156,3.02676,3303.9,3303.6,1.28237861]
["bitfinex","ETHUSD",1734903442353,0.04230816,3303.8,3303.6,1.28237861]
["bitfinex","ETHUSD",1734903443157,0.04233552,3303.7,3303.6,1.28237861]
["bitfinex","ETHUSD",1734903443337,3.02658,3304.1,3303.6,1.28237861]
["bitfinex","ETHUSD",1734903443550,0.04247529,3304.0,3303.6,1.28237861]
["bitfinex","ETHUSD",1734903444161,0.04247529,3304.0,3303.7,0.4872983]
["bitfinex","ETHUSD",1734903444723,3.02683,3303.8,3303.1,3.59060443]
["bitfinex","ETHUSD",1734903445030,0.04094374,3303.7,3303.1,3.59060443]
["bitfinex","ETHUSD",1734903445959,0.04094374,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1734903446262,0.77,3304.8,3303.7,0.8282]
["bitfinex","ETHUSD",1734903446465,3.02601,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1734903447336,3.02583,3304.9,3304.1,0.8282]
["bitfinex","ETHUSD",1734903447721,3.02547,3305.3,3304.3,3.0263]
["bitfinex","ETHUSD",1734903447968,0.7685,3305.8,3304.5,0.7753]
["bitfinex","ETHUSD",1734903448132,3.02578,3305.0,3304.5,0.7753]
["bitfinex","ETHUSD",1734903449013,3.02556,3305.2,3304.5,0.7753]
["bitfinex","ETHUSD",1734903449218,3.02539,3305.4,3304.5,0.7753]
["bitfinex","ETHUSD",1734903449444,3.02539,3305.4,3304.6,0.715916]
["bitfinex","ETHUSD",1734903449858,0.7685,3305.8,3304.5,0.7753]
["bitfinex","ETHUSD",1734903450055,3.02579,3305.0,3304.4,3.0]
["bitfinex","ETHUSD",1734903450256,3.02579,3305.0,3304.5,0.7753]
["bitfinex","ETHUSD",1734903451254,0.7685,3305.8,3304.5,0.7753]
["bitfinex","ETHUSD",1734903451255,3.02561,3305.2,3304.5,0.7753]
["bitfinex","ETHUSD",1734903451449,3.02558,3305.2,3304.5,0.7753]
["bitfinex","ETHUSD",1734903451665,3.02558,3305.2,3304.6,0.37753]
["bitfinex","ETHUSD",1734903451885,0.7685,3305.8,3304.6,0.37753]
["bitfinex","ETHUSD",1734903452163,0.7685,3306.2,3305.1,2.78719245]
["bitfinex","ETHUSD",1734903452349,3.02434,3306.5,3305.2,0.7753]
["bitfinex","ETHUSD",1734903452557,3.02434,3306.5,3304.9,0.55]
["bitfinex","ETHUSD",1734903452558,3.02445,3306.4,3305.7,2.78719245]
["bitfinex","ETHUSD",1734903453154,3.02464,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1734903453843,0.03551857,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1734903454238,0.03551857,3306.1,3305.6,1.16065]
["bitfinex","ETHUSD",1734903455149,0.03551857,3306.1,3305.6,0.61065]
["bitfinex","ETHUSD",1734903455346,3.02482,3306.0,3305.5,0.7753]
["bitfinex","ETHUSD",1734903455549,0.03543552,3305.9,3305.5,0.7753]
["bitfinex","ETHUSD",1734903456369,3.02511,3305.7,3305.5,0.7753]
["bitfinex","ETHUSD",1734903456578,0.03578169,3305.6,3305.5,0.7753]
["bitfinex","ETHUSD",1734903457041,3.02491,3305.9,3305.5,0.7753]
["bitfinex","ETHUSD",1734903457241,0.03578169,3305.6,3305.5,0.7753]
["bitfinex","ETHUSD",1734903457456,3.02491,3305.9,3305.5,0.7753]
["bitfinex","ETHUSD",1734903457641,0.03578169,3305.6,3305.5,0.7753]
["bitfinex","ETHUSD",1734903457862,3.02491,3305.9,3305.5,0.7753]
["bitfinex","ETHUSD",1734903458247,0.03586476,3305.8,3305.5,0.7753]
["bitfinex","ETHUSD",1734903459540,0.03586476,3305.8,3305.5,1.27108149]
["bitfinex","ETHUSD",1734903459742,3.0248,3306.0,3305.5,1.27108149]
["bitfinex","ETHUSD",1734903459970,0.03590628,3305.9,3305.5,1.27108149]
["bitfinex","ETHUSD",1734903461783,3.02492,3305.9,3305.5,1.27108149]
["bitfinex","ETHUSD",1734903462287,0.03586476,3305.8,3305.5,1.27108149]
["bitfinex","ETHUSD",1734903462468,3.02516,3305.6,3305.1,0.7588]
["bitfinex","ETHUSD",1734903462672,0.03586476,3305.8,3305.1,0.7588]
["bitfinex","ETHUSD",1734903462972,3.02518,3305.6,3305.1,0.7588]
["bitfinex","ETHUSD",1734903463138,0.03574015,3305.5,3305.1,1.36402345]
["bitfinex","ETHUSD",1734903463339,0.03574015,3305.5,3305.1,2.15922744]
["bitfinex","ETHUSD",1734903464786,3.02508,3305.7,3305.1,2.15922744]
["bitfinex","ETHUSD",1734903465187,0.03578169,3305.6,3305.1,1.36402345]
["bitfinex","ETHUSD",1734903465387,3.02539,3305.4,3305.1,1.36402345]
["bitfinex","ETHUSD",1734903465691,3.02539,3305.4,3305.1,0.7588]
["bitfinex","ETHUSD",1734903465898,0.79745707,3305.3,3304.5,0.59910457]
["bitfinex","ETHUSD",1734903466067,3.02615,3304.6,3304.1,2.62542927]
["bitfinex","ETHUSD",1734903466267,3.02618,3304.5,3304.2,1.85495814]
["bitfinex","ETHUSD",1734903466487,3.02635,3304.3,3304.2,1.24470631]
["bitfinex","ETHUSD",1734903466885,3.02635,3304.3,3304.1,0.7588]
["bitfinex","ETHUSD",1734903467097,3.06136911,3304.3,3304.1,0.7588]
["bitfinex","ETHUSD",1734903467486,0.03501911,3304.3,3304.1,0.7588]
["bitfinex","ETHUSD",1734903467683,0.03501911,3304.3,3304.1,0.95915063]
["bitfinex","ETHUSD",1734903468053,3.0261,3304.6,3304.1,0.95915063]
["bitfinex","ETHUSD",1734903468259,0.03497754,3304.2,3304.1,0.7588]
["bitfinex","ETHUSD",1734903468461,3.0261,3304.6,3304.1,0.7588]
["bitfinex","ETHUSD",1734903468708,0.03497754,3304.2,3304.1,0.7588]
["bitfinex","ETHUSD",1734903468909,0.7618,3305.3,3303.8,4.37124551]
["bitfinex","ETHUSD",1734903469108,0.03497754,3304.2,3303.8,4.37124551]
["bitfinex","ETHUSD",1734903469309,3.02609,3304.6,3303.9,0.7959262]
["bitfinex","ETHUSD",1734903469693,0.03510225,3304.5,3303.9,0.7959262]
["bitfinex","ETHUSD",1734903469901,3.06128225,3304.5,3303.9,0.7959262]
["bitfinex","ETHUSD",1734903470081,3.06128225,3304.5,3303.8,1.37124551]
["bitfinex","ETHUSD",1734903470082,3.02662,3304.1,3303.8,1.37124551]
["bitfinex","ETHUSD",1734903470283,3.027,3303.6,3303.5,0.7762]
["bitfinex","ETHUSD",1734903470500,3.02711,3303.5,3303.2,2.02090631]
["bitfinex","ETHUSD",1734903470807,3.85334,3303.7,3303.3,1.24470631]
["bitfinex","ETHUSD",1734903471219,3.02718,3303.4,3303.3,1.24470631]
["bitfinex","ETHUSD",1734903471368,0.03397158,3303.6,3303.3,1.24470631]
["bitfinex","ETHUSD",1734903471369,0.03397158,3303.6,3303.3,1.55583987]
["bitfinex","ETHUSD",1734903471567,3.02635,3304.4,3303.4,3.80336]
["bitfinex","ETHUSD",1734903471812,3.06009134,3304.3,3303.4,0.7762]
["bitfinex","ETHUSD",1734903472146,3.02656,3304.1,3303.4,0.7762]
["bitfinex","ETHUSD",1734903472471,3.06025661,3304.0,3303.4,0.7762]
["bitfinex","ETHUSD",1734903472677,3.027,3303.6,3303.4,0.7762]
["bitfinex","ETHUSD",1734903473075,0.03330829,3303.5,3303.4,0.7762]
["bitfinex","ETHUSD",1734903473273,0.03330829,3303.5,3302.6,0.7762]
["bitfinex","ETHUSD",1734903473467,3.02763,3303.0,3302.6,0.7762]
["bitfinex","ETHUSD",1734903473813,0.0328785,3302.9,3302.6,0.7762]
["bitfinex","ETHUSD",1734903474572,3.02728,3303.3,3302.6,0.7762]
["bitfinex","ETHUSD",1734903474784,0.03298831,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1734903475085,3.02691,3303.7,3302.8,0.43262]
["bitfinex","ETHUSD",1734903475474,0.03218824,3303.6,3302.8,0.43262]
["bitfinex","ETHUSD",1734903476417,0.03218824,3303.6,3302.8,3.22367023]
["bitfinex","ETHUSD",1734903476792,0.03218824,3303.6,3302.9,0.8027]
["bitfinex","ETHUSD",1734903477544,0.03218824,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1734903477733,3.02673,3303.9,3303.1,0.438027]
["bitfinex","ETHUSD",1734903477936,0.03221135,3303.8,3303.1,0.438027]
["bitfinex","ETHUSD",1734903478830,0.03221135,3303.8,3303.2,0.8032]
["bitfinex","ETHUSD",1734903479203,3.02662,3304.1,3303.2,0.8032]
["bitfinex","ETHUSD",1734903479747,0.03220132,3304.0,3303.2,0.8032]
["bitfinex","ETHUSD",1734903479898,0.03220132,3304.0,3303.3,0.76707026]
["bitfinex","ETHUSD",1734903480102,3.02685,3303.8,3303.3,0.76707026]
["bitfinex","ETHUSD",1734903480333,0.03207656,3303.7,3303.3,0.76707026]
["bitfinex","ETHUSD",1734903480547,3.02666,3304.0,3303.3,0.76707026]
["bitfinex","ETHUSD",1734903480750,0.801,3304.5,3303.4,3.34105023]
["bitfinex","ETHUSD",1734903480976,0.801,3304.5,3303.5,4.21401205]
["bitfinex","ETHUSD",1734903481158,3.02651,3304.2,3303.5,4.21401205]
["bitfinex","ETHUSD",1734903481443,0.801,3304.5,3303.2,0.8032]
["bitfinex","ETHUSD",1734903481444,3.02709,3303.5,3303.2,0.8032]
["bitfinex","ETHUSD",1734903481598,3.02738,3303.2,3302.9,0.8032]
["bitfinex","ETHUSD",1734903482004,0.03182697,3303.1,3302.9,0.8032]
["bitfinex","ETHUSD",1734903482950,0.801,3303.8,3302.9,0.8032]
["bitfinex","ETHUSD",1734903482951,3.02684,3303.8,3302.9,0.8032]
["bitfinex","ETHUSD",1734903483249,0.03201649,3303.7,3302.9,3.83081]
["bitfinex","ETHUSD",1734903483404,0.03201649,3303.7,3303.1,2.79105023]
["bitfinex","ETHUSD",1734903483599,0.03201649,3303.7,3303.0,0.66218602]
["bitfinex","ETHUSD",1734903483600,3.0,3304.7,3303.4,2.79105023]
["bitfinex","ETHUSD",1734903483803,3.0,3304.7,3303.2,1.3532]
["bitfinex","ETHUSD",1734903483804,0.03203497,3303.6,3303.2,0.8032]
["bitfinex","ETHUSD",1734903484005,3.02691,3303.7,3303.2,0.8032]
["bitfinex","ETHUSD",1734903484240,0.03193045,3303.5,3303.2,0.8032]
["bitfinex","ETHUSD",1734903484541,0.03188886,3303.4,3303.2,1.16262502]
["bitfinex","ETHUSD",1734903484783,3.02691,3303.7,3303.2,1.16262502]
["bitfinex","ETHUSD",1734903485253,0.03197204,3303.6,3303.2,1.16262502]
["bitfinex","ETHUSD",1734903486046,3.02705,3303.6,3303.2,1.16262502]
["bitfinex","ETHUSD",1734903486253,0.03190701,3303.5,3303.2,1.16262502]
["bitfinex","ETHUSD",1734903486555,3.02684,3303.8,3303.2,0.8032]
["bitfinex","ETHUSD",1734903486756,0.03193441,3303.7,3303.2,0.8032]
["bitfinex","ETHUSD",1734903487254,0.03193441,3303.7,3303.4,2.79105023]
["bitfinex","ETHUSD",1734903487630,3.02648,3304.2,3303.4,2.79105023]
["bitfinex","ETHUSD",1734903488257,0.03210076,3304.1,3303.4,2.79105023]
["bitfinex","ETHUSD",1734903488439,3.05865076,3304.1,3303.5,0.27910502]
["bitfinex","ETHUSD",1734903489022,0.03210076,3304.1,3303.7,2.79105023]
["bitfinex","ETHUSD",1734903489216,3.05866076,3304.1,3303.6,0.82]
["bitfinex","ETHUSD",1734903489437,3.02656,3304.1,3303.6,0.82]
["bitfinex","ETHUSD",1734903489649,0.03225735,3304.0,3303.6,1.50901553]
["bitfinex","ETHUSD",1734903490060,0.03225735,3304.0,3303.6,0.82]
["bitfinex","ETHUSD",1734903490267,0.03225735,3304.0,3303.2,3.0]
["bitfinex","ETHUSD",1734903490423,0.03225735,3304.0,3303.1,3.61105023]
["bitfinex","ETHUSD",1734903490424,3.02709,3303.5,3303.1,3.61105023]
["bitfinex","ETHUSD",1734903490770,0.03206478,3303.4,3303.1,3.61105023]
["bitfinex","ETHUSD",1734903491261,0.03206478,3303.4,3303.1,0.82]
["bitfinex","ETHUSD",1734903492267,0.03206478,3303.4,3302.8,5.79105023]
["bitfinex","ETHUSD",1734903492483,3.02727,3303.3,3302.5,2.79105023]
["bitfinex","ETHUSD",1734903492683,3.02766,3302.9,3302.4,1.43839608]
["bitfinex","ETHUSD",1734903492887,0.03178999,3303.2,3302.4,0.82]
["bitfinex","ETHUSD",1734903493099,0.03178999,3303.2,3302.0,1.24470631]
["bitfinex","ETHUSD",1734903493100,3.81842357,3302.8,3302.0,1.24470631]
["bitfinex","ETHUSD",1734903493238,3.02783,3302.7,3301.6,2.79105023]
["bitfinex","ETHUSD",1734903493444,3.05865576,3302.7,3301.5,2.06470631]
["bitfinex","ETHUSD",1734903493642,3.02856,3301.9,3301.5,2.06470631]
["bitfinex","ETHUSD",1734903493843,0.759,3302.5,3301.5,1.24470631]
["bitfinex","ETHUSD",1734903494086,0.03026952,3301.8,3301.5,1.24470631]
["bitfinex","ETHUSD",1734903494253,3.02854,3302.0,3301.5,1.24470631]
["bitfinex","ETHUSD",1734903494581,3.02859,3301.9,3301.5,1.24470631]
["bitfinex","ETHUSD",1734903494792,0.03016143,3301.8,3301.6,2.79105023]
["bitfinex","ETHUSD",1734903495272,3.02819,3302.3,3301.6,2.79105023]
["bitfinex","ETHUSD",1734903495489,0.03003941,3301.7,3301.6,2.79105023]
["bitfinex","ETHUSD",1734903495663,0.759,3302.5,3301.6,2.79105023]
["bitfinex","ETHUSD",1734903495862,0.0303019,3301.7,3301.6,2.79105023]
["bitfinex","ETHUSD",1734903496050,3.02857,3301.9,3301.6,2.79105023]
["bitfinex","ETHUSD",1734903496244,0.03054297,3301.7,3301.3,3.34105023]
["bitfinex","ETHUSD",1734903496550,0.03050133,3301.6,3301.3,3.34105023]
["bitfinex","ETHUSD",1734903496748,3.02829,3302.2,3301.3,3.75715525]
["bitfinex","ETHUSD",1734903496975,0.03069912,3302.1,3301.3,3.75715525]
["bitfinex","ETHUSD",1734903497417,3.02817,3302.4,3301.3,3.75715525]
["bitfinex","ETHUSD",1734903497572,3.02839,3302.1,3301.3,3.75715525]
["bitfinex","ETHUSD",1734903497773,3.78706,3302.5,3301.3,3.75715525]
["bitfinex","ETHUSD",1734903497774,3.02856,3301.9,3301.3,3.75715525]
["bitfinex","ETHUSD",1734903497968,0.0306064,3301.8,3301.3,3.75715525]
["bitfinex","ETHUSD",1734903498209,0.0306064,3301.8,3301.3,2.79105023]
["bitfinex","ETHUSD",1734903498412,0.7896064,3301.8,3301.2,0.82]
["bitfinex","ETHUSD",1734903498625,3.02901,3301.4,3301.0,2.79105023]
["bitfinex","ETHUSD",1734903499067,0.02943919,3301.3,3301.0,2.79105023]
["bitfinex","ETHUSD",1734903499801,3.02874,3301.7,3301.0,2.79105023]
["bitfinex","ETHUSD",1734903500009,3.05846698,3301.6,3301.0,2.79105023]
["bitfinex","ETHUSD",1734903500223,3.05846698,3301.6,3301.3,2.79105023]
["bitfinex","ETHUSD",1734903500224,0.02954698,3301.6,3301.3,2.79105023]
["bitfinex","ETHUSD",1734903500399,0.0283649,3301.5,3301.4,3.55]
["bitfinex","ETHUSD",1734903500597,3.02732,3303.3,3301.4,3.55]
["bitfinex","ETHUSD",1734903500804,3.02808,3302.5,3301.7,2.79105023]
["bitfinex","ETHUSD",1734903501014,3.02813,3302.4,3301.7,2.79105023]
["bitfinex","ETHUSD",1734903501221,3.05675332,3302.4,3301.8,0.27910502]
["bitfinex","ETHUSD",1734903502020,0.7871,3303.2,3302.3,0.7862]
["bitfinex","ETHUSD",1734903502201,3.02756,3303.0,3302.3,0.7862]
["bitfinex","ETHUSD",1734903503192,3.02717,3303.5,3302.4,0.55]
["bitfinex","ETHUSD",1734903503391,0.7871,3303.7,3302.3,0.7862]
["bitfinex","ETHUSD",1734903503745,0.7871,3303.7,3302.4,0.62116924]
["bitfinex","ETHUSD",1734903503746,3.02731,3303.3,3302.4,0.62116924]
["bitfinex","ETHUSD",1734903503941,3.81407,3303.7,3302.5,0.55]
["bitfinex","ETHUSD",1734903503942,3.02717,3303.5,3302.5,0.55]
["bitfinex","ETHUSD",1734903504093,0.7871,3303.7,3302.7,3.02781]
["bitfinex","ETHUSD",1734903504433,0.7871,3303.7,3302.5,0.55]
["bitfinex","ETHUSD",1734903504434,3.02672,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1734903504632,3.81361,3304.2,3303.1,0.7862]
["bitfinex","ETHUSD",1734903504935,3.407971,3304.1,3303.1,0.7862]
["bitfinex","ETHUSD",1734903505137,3.0269,3303.8,3303.1,0.7862]
["bitfinex","ETHUSD",1734903505340,3.81358,3304.2,3303.1,0.7862]
["bitfinex","ETHUSD",1734903505643,3.02663,3304.0,3303.1,0.7862]
["bitfinex","ETHUSD",1734903505935,3.02674,3303.9,3303.1,0.7862]
["bitfinex","ETHUSD",1734903506811,3.02662,3304.1,3303.1,0.7862]
["bitfinex","ETHUSD",1734903507027,3.02666,3304.0,3303.1,0.7862]
["bitfinex","ETHUSD",1734903507195,3.02666,3304.0,3303.2,0.381369]
["bitfinex","ETHUSD",1734903507413,0.7871,3304.2,3303.2,0.381369]
["bitfinex","ETHUSD",1734903507756,0.7871,3304.6,3303.5,0.55]
["bitfinex","ETHUSD",1734903508250,0.03041778,3304.5,3303.5,0.55]
["bitfinex","ETHUSD",1734903508405,3.02643,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1734903508612,0.03029307,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1734903509660,0.03029307,3304.2,3303.5,1.14942414]
["bitfinex","ETHUSD",1734903509840,0.03029307,3304.2,3303.8,0.7703]
["bitfinex","ETHUSD",1734903510018,3.02591,3304.8,3303.8,0.7703]
["bitfinex","ETHUSD",1734903510351,0.8194,3305.1,3303.8,0.7703]
["bitfinex","ETHUSD",1734903510508,3.02619,3304.5,3303.8,0.7703]
["bitfinex","ETHUSD",1734903511169,0.03057054,3304.4,3303.8,0.7703]
["bitfinex","ETHUSD",1734903511717,0.03057054,3304.4,3303.8,1.150029]
["bitfinex","ETHUSD",1734903511924,3.02601,3304.7,3303.8,1.150029]
["bitfinex","ETHUSD",1734903512253,0.8194,3305.1,3303.8,1.150029]
["bitfinex","ETHUSD",1734903512254,0.03048393,3304.3,3303.8,1.150029]
["bitfinex","ETHUSD",1734903512463,3.02611,3304.6,3303.8,1.150029]
["bitfinex","ETHUSD",1734903512664,0.03041232,3304.2,3303.8,1.150029]
["bitfinex","ETHUSD",1734903512871,3.02611,3304.6,3303.8,1.150029]
["bitfinex","ETHUSD",1734903513071,0.03037075,3304.1,3304.0,3.02662]
["bitfinex","ETHUSD",1734903513226,0.8194,3305.1,3304.0,0.4726649]
["bitfinex","ETHUSD",1734903513426,3.02589,3304.9,3304.2,0.7703]
["bitfinex","ETHUSD",1734903515195,3.02562,3305.1,3304.2,0.7703]
["bitfinex","ETHUSD",1734903515474,3.02573,3305.0,3304.2,0.7703]
["bitfinex","ETHUSD",1734903515855,0.8194,3305.3,3304.3,3.57634]
["bitfinex","ETHUSD",1734903516043,3.8194,3305.6,3304.6,0.7703]
["bitfinex","ETHUSD",1734903516441,3.02543,3305.4,3304.6,0.7703]
["bitfinex","ETHUSD",1734903516655,3.02538,3305.4,3304.6,0.7703]
["bitfinex","ETHUSD",1734903517976,3.02546,3305.3,3304.6,0.7703]
["bitfinex","ETHUSD",1734903519274,3.02546,3305.3,3304.7,0.61347498]
["bitfinex","ETHUSD",1734903521274,0.03020579,3305.2,3304.6,0.7703]
["bitfinex","ETHUSD",1734903521480,3.02565,3305.1,3304.6,0.7703]
["bitfinex","ETHUSD",1734903521629,3.05581424,3305.1,3304.6,0.7703]
["bitfinex","ETHUSD",1734903522252,3.05581424,3305.1,3304.6,1.38032032]
["bitfinex","ETHUSD",1734903522502,3.05581424,3305.1,3304.3,0.55]
["bitfinex","ETHUSD",1734903522503,3.02598,3304.8,3304.3,0.7703]
["bitfinex","ETHUSD",1734903522967,0.02999802,3304.7,3304.3,0.7703]
["bitfinex","ETHUSD",1734903523469,0.02999802,3304.7,3303.6,3.59403651]
["bitfinex","ETHUSD",1734903523470,3.02636,3304.3,3303.9,0.7703]
["bitfinex","ETHUSD",1734903524019,0.8194,3305.2,3303.9,0.7703]
["bitfinex","ETHUSD",1734903524020,0.0299817,3304.2,3303.9,0.7703]
["bitfinex","ETHUSD",1734903524371,0.8194,3305.2,3303.9,0.7703]
["bitfinex","ETHUSD",1734903524697,3.02569,3305.1,3304.0,6.76260784]
["bitfinex","ETHUSD",1734903524896,0.03035059,3305.1,3304.3,5.81586451]
["bitfinex","ETHUSD",1734903525102,3.02545,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1734903525268,0.03030904,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1734903525606,3.02545,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1734903525823,0.03026749,3304.9,3304.5,1.26361645]
["bitfinex","ETHUSD",1734903526017,3.02534,3305.5,3304.5,1.26361645]
["bitfinex","ETHUSD",1734903526228,3.02535,3305.4,3304.6,0.7703]
["bitfinex","ETHUSD",1734903526429,3.05580595,3305.4,3304.6,0.7703]
["bitfinex","ETHUSD",1734903527086,0.03045595,3305.4,3304.6,0.7703]
["bitfinex","ETHUSD",1734903527295,3.0256,3305.2,3304.6,0.7703]
["bitfinex","ETHUSD",1734903527801,0.0303163,3305.1,3304.6,0.7703]
["bitfinex","ETHUSD",1734903528018,0.0303163,3305.1,3304.6,0.97369165]
["bitfinex","ETHUSD",1734903529843,0.03024473,3305.0,3304.7,0.59797362]
["bitfinex","ETHUSD",1734903530216,3.02557,3305.2,3304.7,0.59797362]
["bitfinex","ETHUSD",1734903530754,0.03057611,3305.1,3304.7,0.59797362]
["bitfinex","ETHUSD",1734903532472,0.8194,3305.8,3304.8,1.3402]
["bitfinex","ETHUSD",1734903532617,0.02951535,3305.0,3304.9,0.49641536]
["bitfinex","ETHUSD",1734903532961,3.02504,3305.8,3304.8,0.7902]
["bitfinex","ETHUSD",1734903533165,0.02950035,3305.0,3304.8,0.7902]
["bitfinex","ETHUSD",1734903533322,3.02557,3305.2,3304.8,0.7902]
["bitfinex","ETHUSD",1734903533525,0.02945879,3304.9,3304.8,0.7902]
["bitfinex","ETHUSD",1734903534063,3.02569,3305.1,3304.8,0.7902]
["bitfinex","ETHUSD",1734903534446,0.8223,3305.7,3304.5,0.7902]
["bitfinex","ETHUSD",1734903534447,0.02945879,3304.9,3304.5,0.7902]
["bitfinex","ETHUSD",1734903534645,3.02588,3304.9,3304.5,0.7902]
["bitfinex","ETHUSD",1734903534959,0.02941723,3304.8,3304.5,0.7902]
["bitfinex","ETHUSD",1734903535331,3.05535723,3304.8,3304.5,0.7902]
["bitfinex","ETHUSD",1734903536463,3.02605,3304.7,3304.5,0.7902]
["bitfinex","ETHUSD",1734903536648,0.02941723,3304.8,3304.5,0.7902]
["bitfinex","ETHUSD",1734903536844,0.0293705,3304.7,3304.5,0.7902]
["bitfinex","ETHUSD",1734903537161,3.02585,3304.9,3304.5,0.7902]
["bitfinex","ETHUSD",1734903537360,3.02585,3304.9,3303.4,3.02713]
["bitfinex","ETHUSD",1734903537361,0.8223,3304.4,3302.8,1.24470631]
["bitfinex","ETHUSD",1734903537593,3.02727,3303.3,3302.8,1.24470631]
["bitfinex","ETHUSD",1734903537795,3.02745,3303.1,3302.6,2.48883903]
["bitfinex","ETHUSD",1734903537952,3.02773,3302.8,3302.6,2.48883903]
["bitfinex","ETHUSD",1734903538382,3.36143703,3302.8,3302.6,2.48883903]
["bitfinex","ETHUSD",1734903538704,3.02782,3302.7,3302.6,8.3e-06]
["bitfinex","ETHUSD",1734903538850,6.85012,3302.7,3302.6,8.3e-06]
["bitfinex","ETHUSD",1734903539045,3.87730148,3302.7,3302.6,8.3e-06]
["bitfinex","ETHUSD",1734903539295,3.87730148,3302.7,3301.5,0.7902]
["bitfinex","ETHUSD",1734903539454,3.02827,3302.3,3301.5,0.7902]
["bitfinex","ETHUSD",1734903539947,0.02650816,3302.3,3301.5,0.7902]
["bitfinex","ETHUSD",1734903540349,3.02847,3302.0,3301.5,0.7902]
["bitfinex","ETHUSD",1734903540750,0.8223,3302.7,3301.5,0.7902]
["bitfinex","ETHUSD",1734903540751,0.02659645,3301.9,3301.5,0.7902]
["bitfinex","ETHUSD",1734903541182,3.02873,3301.8,3301.5,0.7902]
["bitfinex","ETHUSD",1734903541691,3.02825,3302.3,3301.5,0.7902]
["bitfinex","ETHUSD",1734903541994,0.302825,3302.3,3301.5,0.7902]
["bitfinex","ETHUSD",1734903542302,3.02867,3301.8,3301.5,0.7902]
["bitfinex","ETHUSD",1734903542778,3.05519246,3301.8,3301.5,0.7902]
["bitfinex","ETHUSD",1734903542979,0.02652246,3301.8,3301.5,0.7902]
["bitfinex","ETHUSD",1734903543185,0.02652246,3301.8,3301.1,0.7902]
["bitfinex","ETHUSD",1734903543350,3.02885,3301.6,3301.1,0.7902]
["bitfinex","ETHUSD",1734903543553,3.02864,3301.9,3301.1,0.7902]
["bitfinex","ETHUSD",1734903543873,3.02875,3301.7,3301.1,0.7902]
["bitfinex","ETHUSD",1734903546497,3.02893,3301.5,3301.1,0.7902]
["bitfinex","ETHUSD",1734903550001,0.302893,3301.5,3300.7,0.7683]
["bitfinex","ETHUSD",1734903550170,3.02933,3301.1,3300.7,0.7683]
["bitfinex","ETHUSD",1734903550366,3.02931,3301.1,3300.7,0.7683]
["bitfinex","ETHUSD",1734903551202,3.02956,3300.8,3300.7,0.7683]
["bitfinex","ETHUSD",1734903551367,3.02883,3301.6,3299.9,0.7683]
["bitfinex","ETHUSD",1734903551696,3.0297,3300.7,3299.9,0.7683]
["bitfinex","ETHUSD",1734903552459,3.8021,3301.7,3300.4,0.55]
["bitfinex","ETHUSD",1734903552656,3.40908,3301.6,3300.4,1.3183]
["bitfinex","ETHUSD",1734903553297,3.02917,3301.3,3300.4,1.3183]
["bitfinex","ETHUSD",1734903553818,3.02899,3301.5,3300.4,1.3183]
["bitfinex","ETHUSD",1734903554103,3.02883,3301.6,3300.6,3.57969]
["bitfinex","ETHUSD",1734903554401,0.8021,3302.0,3300.5,0.7683]
["bitfinex","ETHUSD",1734903554402,3.02855,3301.9,3300.8,0.55]
["bitfinex","ETHUSD",1734903554601,3.02879,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1734903554762,3.02894,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1734903555800,3.029,3301.5,3300.7,0.7683]
["bitfinex","ETHUSD",1734903555959,3.029,3301.5,3300.9,0.61573932]
["bitfinex","ETHUSD",1734903556154,3.02904,3301.4,3300.9,0.61573932]
["bitfinex","ETHUSD",1734903556578,0.383065,3301.9,3300.9,0.61573932]
["bitfinex","ETHUSD",1734903556782,3.02884,3301.6,3300.9,0.61573932]
["bitfinex","ETHUSD",1734903557071,3.029,3301.5,3300.9,0.61573932]
["bitfinex","ETHUSD",1734903559521,3.02882,3301.7,3300.9,0.61573932]
["bitfinex","ETHUSD",1734903559720,0.383065,3301.9,3300.9,0.61573932]
["bitfinex","ETHUSD",1734903559889,3.02916,3301.3,3300.9,0.61573932]
["bitfinex","ETHUSD",1734903561017,0.4213685,3301.8,3300.7,0.7683]
["bitfinex","ETHUSD",1734903561173,3.02949,3300.9,3300.7,0.7683]
["bitfinex","ETHUSD",1734903561992,3.02933,3301.1,3300.7,0.7683]
["bitfinex","ETHUSD",1734903562487,3.0291,3301.4,3300.7,0.7683]
["bitfinex","ETHUSD",1734903562690,3.0291,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1734903563679,3.02869,3301.8,3300.8,3.57951]
["bitfinex","ETHUSD",1734903563938,0.8021,3302.3,3301.4,0.7683]
["bitfinex","ETHUSD",1734903564113,3.02829,3302.2,3301.4,0.7683]
["bitfinex","ETHUSD",1734903564321,3.8301,3302.6,3301.4,0.7683]
["bitfinex","ETHUSD",1734903564322,0.8021,3302.6,3301.4,0.7683]
["bitfinex","ETHUSD",1734903564485,3.83002,3302.6,3301.4,0.7683]
["bitfinex","ETHUSD",1734903564691,3.02853,3302.0,3301.4,0.7683]
["bitfinex","ETHUSD",1734903565217,3.02885,3301.6,3301.1,0.7683]
["bitfinex","ETHUSD",1734903565419,6.62550579,3302.4,3301.1,0.7683]
["bitfinex","ETHUSD",1734903565935,6.62550579,3302.4,3301.1,1.38366594]
["bitfinex","ETHUSD",1734903566630,3.02828,3302.2,3301.1,1.38366594]
["bitfinex","ETHUSD",1734903566966,3.02847,3302.0,3301.2,0.74336659]
["bitfinex","ETHUSD",1734903567235,3.02847,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1734903568316,3.02864,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1734903568525,3.02857,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1734903568731,3.02852,3302.0,3301.3,0.7683]
["bitfinex","ETHUSD",1734903569026,3.02855,3301.9,3301.3,0.7683]
["bitfinex","ETHUSD",1734903569599,0.66253258,3302.5,3301.3,0.7683]
["bitfinex","ETHUSD",1734903569944,3.02832,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1734903570146,3.02832,3302.2,3301.5,0.434738]
["bitfinex","ETHUSD",1734903570646,3.02832,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1734903572242,3.02814,3302.4,3301.5,0.797]
["bitfinex","ETHUSD",1734903573244,3.02762,3303.0,3301.9,3.34530579]
["bitfinex","ETHUSD",1734903573444,3.02762,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734903573645,0.8246,3303.4,3302.1,0.55]
["bitfinex","ETHUSD",1734903573959,3.0278,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1734903574150,3.0278,3302.8,3302.1,0.96423058]
["bitfinex","ETHUSD",1734903574761,3.02819,3302.3,3302.0,0.797]
["bitfinex","ETHUSD",1734903575047,3.02819,3302.3,3301.0,3.02932]
["bitfinex","ETHUSD",1734903575048,5.82312579,3302.7,3301.4,0.797]
["bitfinex","ETHUSD",1734903575261,3.02892,3301.5,3301.4,0.797]
["bitfinex","ETHUSD",1734903575463,3.02892,3301.5,3300.6,1.246092]
["bitfinex","ETHUSD",1734903575464,0.8246,3302.0,3300.7,0.797]
["bitfinex","ETHUSD",1734903575773,3.02897,3301.5,3300.7,0.797]
["bitfinex","ETHUSD",1734903575923,3.02897,3301.5,3300.8,0.2043092]
["bitfinex","ETHUSD",1734903576668,3.02897,3301.5,3300.9,0.62010614]
["bitfinex","ETHUSD",1734903577056,0.8246,3302.0,3300.8,0.55]
["bitfinex","ETHUSD",1734903577221,3.02937,3301.1,3300.7,0.797]
["bitfinex","ETHUSD",1734903577563,3.02892,3301.5,3300.4,0.797]
["bitfinex","ETHUSD",1734903577780,3.02984,3300.5,3299.9,0.59893858]
["bitfinex","ETHUSD",1734903577951,3.02998,3300.4,3300.0,0.797]
["bitfinex","ETHUSD",1734903578151,3.03015,3300.2,3300.0,0.797]
["bitfinex","ETHUSD",1734903578375,3.02947,3300.9,3299.6,0.797]
["bitfinex","ETHUSD",1734903578696,0.8246,3301.0,3299.6,0.797]
["bitfinex","ETHUSD",1734903579023,3.02993,3300.4,3299.7,0.81471101]
["bitfinex","ETHUSD",1734903579147,3.02993,3300.4,3299.6,0.797]
["bitfinex","ETHUSD",1734903579734,0.38246,3300.9,3299.7,3.03057]
["bitfinex","ETHUSD",1734903579934,0.38246,3300.9,3299.6,1.40576421]
["bitfinex","ETHUSD",1734903580134,3.02993,3300.5,3299.6,1.40576421]
["bitfinex","ETHUSD",1734903580374,3.02993,3300.5,3299.7,0.55]
["bitfinex","ETHUSD",1734903580876,3.0296,3300.8,3299.7,0.55]
["bitfinex","ETHUSD",1734903581094,0.8246,3301.0,3299.8,0.797]
["bitfinex","ETHUSD",1734903581381,3.02966,3300.7,3299.8,0.797]
["bitfinex","ETHUSD",1734903581546,0.8246,3301.0,3299.8,1.29564142]
["bitfinex","ETHUSD",1734903581746,0.8246,3301.3,3300.1,0.55]
["bitfinex","ETHUSD",1734903582086,3.331912,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1734903582087,3.02923,3301.2,3300.3,0.55]
["bitfinex","ETHUSD",1734903582390,3.02923,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1734903582681,3.02939,3301.0,3300.4,0.797]
["bitfinex","ETHUSD",1734903582976,3.85348,3301.6,3300.5,0.55]
["bitfinex","ETHUSD",1734903583149,3.02892,3301.5,3300.5,0.55]
["bitfinex","ETHUSD",1734903583334,3.02938,3301.1,3300.4,0.797]
["bitfinex","ETHUSD",1734903584291,0.8246,3301.0,3299.9,0.55]
["bitfinex","ETHUSD",1734903584438,0.8246,3301.0,3300.0,0.4347]
["bitfinex","ETHUSD",1734903584852,3.02939,3301.0,3300.1,0.797]
["bitfinex","ETHUSD",1734903585378,3.02951,3300.9,3300.1,0.797]
["bitfinex","ETHUSD",1734903586882,3.85378,3301.3,3300.1,0.797]
["bitfinex","ETHUSD",1734903587039,3.02966,3300.7,3300.1,0.797]
["bitfinex","ETHUSD",1734903587586,0.8246,3301.3,3300.2,0.55]
["bitfinex","ETHUSD",1734903587752,3.85341,3301.7,3300.3,0.797]
["bitfinex","ETHUSD",1734903587937,3.0291,3301.4,3300.3,0.797]
["bitfinex","ETHUSD",1734903588359,3.0291,3301.4,3300.5,0.7787]
["bitfinex","ETHUSD",1734903588561,3.02884,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1734903588772,3.02902,3301.4,3300.6,0.55]
["bitfinex","ETHUSD",1734903589152,3.02929,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1734903589334,0.51123834,3301.6,3300.5,0.7787]
["bitfinex","ETHUSD",1734903589534,3.02948,3300.9,3300.5,0.7787]
["bitfinex","ETHUSD",1734903589964,3.54011834,3301.6,3300.5,0.7787]
["bitfinex","ETHUSD",1734903590305,3.02959,3300.8,3300.5,0.7787]
["bitfinex","ETHUSD",1734903590780,0.73647183,3301.5,3300.5,0.7787]
["bitfinex","ETHUSD",1734903590985,3.0293,3301.1,3300.5,0.7787]
["bitfinex","ETHUSD",1734903591137,0.73647183,3301.5,3300.5,0.7787]
["bitfinex","ETHUSD",1734903591337,3.02943,3301.0,3300.5,0.7787]
["bitfinex","ETHUSD",1734903591565,0.73647183,3301.5,3300.5,0.7787]
["bitfinex","ETHUSD",1734903591840,3.02887,3301.6,3300.5,0.7787]
["bitfinex","ETHUSD",1734903592043,3.02899,3301.5,3300.5,0.7787]
["bitfinex","ETHUSD",1734903592352,3.02929,3301.1,3300.5,0.7787]
["bitfinex","ETHUSD",1734903593086,3.02896,3301.5,3300.5,0.7787]
["bitfinex","ETHUSD",1734903593386,3.02892,3301.5,3300.5,0.7787]
["bitfinex","ETHUSD",1734903593588,3.0293,3301.1,3300.5,1.159571]
["bitfinex","ETHUSD",1734903593775,3.0293,3301.1,3300.5,0.7787]
["bitfinex","ETHUSD",1734903593955,3.02883,3301.6,3300.1,0.7787]
["bitfinex","ETHUSD",1734903594288,3.0292,3301.2,3300.1,0.7787]
["bitfinex","ETHUSD",1734903594497,3.02984,3300.5,3300.1,0.7787]
["bitfinex","ETHUSD",1734903596695,3.0,3301.2,3300.1,0.7787]
["bitfinex","ETHUSD",1734903596856,3.50505433,3301.2,3300.1,0.7787]
["bitfinex","ETHUSD",1734903597055,0.50505433,3301.2,3300.1,0.7787]
["bitfinex","ETHUSD",1734903597259,1.25894335,3301.3,3300.1,0.7787]
["bitfinex","ETHUSD",1734903597661,1.25894335,3301.3,3300.1,2.79530579]
["bitfinex","ETHUSD",1734903597887,3.02909,3301.4,3300.2,0.55]
["bitfinex","ETHUSD",1734903598069,3.02909,3301.4,3300.3,0.8208]
["bitfinex","ETHUSD",1734903598274,3.02909,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1734903598477,3.02909,3301.4,3300.2,0.55]
["bitfinex","ETHUSD",1734903598818,4.25894335,3301.6,3300.5,0.8208]
["bitfinex","ETHUSD",1734903599024,6.02886,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1734903599319,3.02911,3301.3,3300.6,0.55]
["bitfinex","ETHUSD",1734903599721,3.02895,3301.5,3300.6,1.16956673]
["bitfinex","ETHUSD",1734903600080,3.02903,3301.4,3300.6,1.16956673]
["bitfinex","ETHUSD",1734903600275,3.02903,3301.4,3300.6,1.6715944]
["bitfinex","ETHUSD",1734903600480,3.02911,3301.3,3300.6,1.6715944]
["bitfinex","ETHUSD",1734903601221,3.02921,3301.2,3300.6,1.16956673]
["bitfinex","ETHUSD",1734903601433,3.02958,3300.8,3300.5,0.8208]
["bitfinex","ETHUSD",1734903602502,0.7785,3301.6,3300.5,0.8208]
["bitfinex","ETHUSD",1734903602695,3.02879,3301.7,3300.6,3.57967]
["bitfinex","ETHUSD",1734903602911,3.02886,3301.6,3300.7,0.8151]
["bitfinex","ETHUSD",1734903603212,3.80698,3302.0,3300.8,0.439477]
["bitfinex","ETHUSD",1734903603213,3.02895,3301.5,3300.8,0.439477]
["bitfinex","ETHUSD",1734903603398,3.02895,3301.5,3300.7,0.8151]
["bitfinex","ETHUSD",1734903604451,3.02911,3301.3,3300.7,0.8151]
["bitfinex","ETHUSD",1734903606642,3.7785,3302.0,3300.7,0.8151]
["bitfinex","ETHUSD",1734903606822,3.7785,3302.0,3300.8,3.02956]
["bitfinex","ETHUSD",1734903606823,3.02866,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1734903607026,3.02866,3301.8,3300.9,0.8039]
["bitfinex","ETHUSD",1734903607335,4.28738335,3302.1,3301.3,0.8039]
["bitfinex","ETHUSD",1734903607336,1.25894335,3302.1,3301.3,0.8039]
["bitfinex","ETHUSD",1734903607534,1.25894335,3302.1,3301.3,1.3539]
["bitfinex","ETHUSD",1734903607725,1.25894335,3302.1,3301.3,0.8039]
["bitfinex","ETHUSD",1734903607926,3.02835,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1734903609044,3.02844,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1734903609648,0.302844,3302.1,3301.3,0.8039]
["bitfinex","ETHUSD",1734903609854,3.02875,3301.7,3301.3,0.8039]
["bitfinex","ETHUSD",1734903610047,3.0,3302.2,3300.9,0.7714]
["bitfinex","ETHUSD",1734903610255,3.02922,3301.2,3300.9,0.7714]
["bitfinex","ETHUSD",1734903610687,3.0,3301.9,3300.9,0.7714]
["bitfinex","ETHUSD",1734903610842,0.7764,3302.1,3300.9,0.7714]
["bitfinex","ETHUSD",1734903611186,3.02922,3301.2,3300.9,0.7714]
["bitfinex","ETHUSD",1734903611485,3.0291,3301.3,3300.4,2.49245]
["bitfinex","ETHUSD",1734903611685,3.02973,3300.7,3300.2,0.7606]
["bitfinex","ETHUSD",1734903611903,3.02975,3300.6,3300.2,0.7606]
["bitfinex","ETHUSD",1734903612184,3.0303,3300.0,3299.9,2.006692]
["bitfinex","ETHUSD",1734903612600,3.85609,3300.8,3299.9,0.7606]
["bitfinex","ETHUSD",1734903612743,3.02957,3300.8,3299.9,3.79097]
["bitfinex","ETHUSD",1734903613084,3.02966,3300.7,3299.8,0.7606]
["bitfinex","ETHUSD",1734903613384,3.02966,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1734903613583,3.02966,3300.7,3299.9,0.7606]
["bitfinex","ETHUSD",1734903613786,3.02929,3301.1,3300.0,0.55]
["bitfinex","ETHUSD",1734903614004,3.02947,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1734903614292,3.02965,3300.8,3300.3,0.7606]
["bitfinex","ETHUSD",1734903614471,0.8265,3301.3,3300.3,0.7606]
["bitfinex","ETHUSD",1734903614784,3.02939,3301.0,3300.3,0.7606]
["bitfinex","ETHUSD",1734903615342,3.02921,3301.2,3300.3,0.7606]
["bitfinex","ETHUSD",1734903616083,6.02884,3301.6,3300.3,0.7606]
["bitfinex","ETHUSD",1734903616084,3.0294,3301.0,3300.3,0.7606]
["bitfinex","ETHUSD",1734903616240,3.02906,3301.4,3300.3,0.91632955]
["bitfinex","ETHUSD",1734903616446,3.02923,3301.2,3300.3,0.91632955]
["bitfinex","ETHUSD",1734903616673,3.02946,3301.0,3300.3,0.91632955]
["bitfinex","ETHUSD",1734903617078,3.0,3301.6,3300.3,0.91632955]
["bitfinex","ETHUSD",1734903617273,3.02965,3300.8,3300.3,0.7606]
["bitfinex","ETHUSD",1734903617620,0.38265,3301.5,3300.3,0.7606]
["bitfinex","ETHUSD",1734903617621,3.02966,3300.7,3300.3,0.7606]
["bitfinex","ETHUSD",1734903618301,0.8265,3301.1,3300.0,1.36695485]
["bitfinex","ETHUSD",1734903618501,3.03002,3300.3,3300.0,1.36695485]
["bitfinex","ETHUSD",1734903619106,3.02985,3300.5,3300.0,1.36695485]
["bitfinex","ETHUSD",1734903619587,3.02963,3300.8,3300.0,1.36695485]
["bitfinex","ETHUSD",1734903619791,3.02918,3301.3,3300.3,3.03002]
["bitfinex","ETHUSD",1734903620002,1.20915,3301.5,3300.5,0.7606]
["bitfinex","ETHUSD",1734903620293,1.25894335,3301.3,3300.5,0.7606]
["bitfinex","ETHUSD",1734903620631,1.25894335,3301.3,3300.1,0.7606]
["bitfinex","ETHUSD",1734903620993,3.02973,3300.7,3300.1,0.7606]
["bitfinex","ETHUSD",1734903621191,3.02979,3300.6,3300.1,0.7606]
["bitfinex","ETHUSD",1734903621527,3.0296,3300.8,3300.1,0.7606]
["bitfinex","ETHUSD",1734903621891,3.0292,3301.2,3300.2,0.7606]
["bitfinex","ETHUSD",1734903622132,3.0293,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1734903622286,3.0293,3301.1,3300.5,0.7606]
["bitfinex","ETHUSD",1734903622484,3.0293,3301.1,3300.4,0.43407]
["bitfinex","ETHUSD",1734903622485,1.25894335,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1734903622722,1.25894335,3301.4,3300.9,0.7606]
["bitfinex","ETHUSD",1734903622918,0.98314552,3301.4,3301.1,0.7606]
["bitfinex","ETHUSD",1734903623084,0.15623934,3301.4,3301.1,0.7606]
["bitfinex","ETHUSD",1734903623697,4.91661503,3302.3,3301.1,0.7606]
["bitfinex","ETHUSD",1734903623907,3.02892,3301.6,3301.1,0.7606]
["bitfinex","ETHUSD",1734903625531,3.0289,3301.6,3301.1,0.7606]
["bitfinex","ETHUSD",1734903627218,3.02895,3301.5,3301.1,0.7606]
["bitfinex","ETHUSD",1734903627419,3.0291,3301.4,3301.1,0.7606]
["bitfinex","ETHUSD",1734903627758,0.8265,3302.0,3301.1,0.7606]
["bitfinex","ETHUSD",1734903627973,3.02865,3301.8,3301.1,0.7606]
["bitfinex","ETHUSD",1734903628645,3.02865,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734903630556,3.02865,3301.8,3301.3,0.7966]
["bitfinex","ETHUSD",1734903630856,0.302865,3301.8,3301.3,0.7966]
["bitfinex","ETHUSD",1734903631161,3.02947,3300.9,3300.8,1.246092]
["bitfinex","ETHUSD",1734903631553,6.02947,3300.9,3300.8,1.246092]
["bitfinex","ETHUSD",1734903631927,3.02947,3300.9,3300.8,1.246092]
["bitfinex","ETHUSD",1734903632150,3.083501,3300.9,3300.8,1.246092]
["bitfinex","ETHUSD",1734903632651,3.02956,3300.8,3300.4,0.7966]
["bitfinex","ETHUSD",1734903632967,0.05371695,3300.7,3300.4,0.7966]
["bitfinex","ETHUSD",1734903633469,3.02969,3300.7,3300.4,0.7966]
["bitfinex","ETHUSD",1734903633615,0.05377136,3300.6,3300.4,0.7966]
["bitfinex","ETHUSD",1734903634776,1.26958305,3301.5,3300.4,0.7966]
["bitfinex","ETHUSD",1734903634964,0.05366507,3300.5,3300.4,1.3466]
["bitfinex","ETHUSD",1734903635274,3.02929,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1734903635643,0.05363306,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1734903636473,0.05363306,3301.1,3300.6,0.7966]
["bitfinex","ETHUSD",1734903637550,0.05363306,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1734903637883,0.05363306,3301.1,3300.7,0.74681642]
["bitfinex","ETHUSD",1734903639582,0.05381939,3301.0,3300.7,0.74681642]
["bitfinex","ETHUSD",1734903639941,3.02901,3301.5,3300.7,0.74681642]
["bitfinex","ETHUSD",1734903640141,0.05400199,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1734903641587,0.05401994,3301.3,3300.9,0.55]
["bitfinex","ETHUSD",1734903641780,0.05401994,3301.3,3300.9,0.70414164]
["bitfinex","ETHUSD",1734903642287,3.02897,3301.5,3300.9,0.70414164]
["bitfinex","ETHUSD",1734903642494,0.05396095,3301.2,3300.9,0.70414164]
["bitfinex","ETHUSD",1734903642797,0.05392027,3301.1,3300.9,0.70414164]
["bitfinex","ETHUSD",1734903642948,0.05392027,3301.1,3300.8,0.7946]
["bitfinex","ETHUSD",1734903644088,3.08322027,3301.1,3300.8,0.7946]
["bitfinex","ETHUSD",1734903646920,0.7978,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1734903647081,0.05213059,3301.0,3300.8,0.55]
["bitfinex","ETHUSD",1734903647410,3.02883,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1734903647565,3.02883,3301.6,3301.0,0.73946]
["bitfinex","ETHUSD",1734903647774,0.05243788,3301.5,3301.0,0.73946]
["bitfinex","ETHUSD",1734903648220,0.05243788,3301.5,3301.2,0.55]
["bitfinex","ETHUSD",1734903648513,3.31568671,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1734903648514,0.7978,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1734903648717,0.0526287,3301.4,3301.2,0.55]
["bitfinex","ETHUSD",1734903649074,3.02866,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734903649267,0.05257396,3301.3,3301.2,0.55]
["bitfinex","ETHUSD",1734903649610,0.05253893,3301.3,3301.2,0.706386]
["bitfinex","ETHUSD",1734903649970,3.02885,3301.6,3301.2,0.706386]
["bitfinex","ETHUSD",1734903650468,0.05263497,3301.5,3301.2,0.706386]
["bitfinex","ETHUSD",1734903651282,0.05263497,3301.5,3300.7,1.246092]
["bitfinex","ETHUSD",1734903651616,3.02924,3301.2,3300.8,0.8244]
["bitfinex","ETHUSD",1734903651971,0.05250844,3301.1,3300.8,0.8244]
["bitfinex","ETHUSD",1734903652171,3.02901,3301.4,3300.8,0.8244]
["bitfinex","ETHUSD",1734903652372,3.0817098,3301.3,3300.8,0.8244]
["bitfinex","ETHUSD",1734903652567,3.02853,3302.0,3301.1,0.8244]
["bitfinex","ETHUSD",1734903652808,3.05102371,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1734903652968,3.05102371,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1734903653474,0.05102371,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1734903653801,3.02859,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1734903653969,3.07798421,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1734903654601,3.02874,3301.7,3301.4,0.55]
["bitfinex","ETHUSD",1734903655010,0.0491658,3301.6,3301.4,0.55]
["bitfinex","ETHUSD",1734903655224,3.02901,3301.4,3301.3,0.8244]
["bitfinex","ETHUSD",1734903655521,0.0491658,3301.6,3300.9,1.998892]
["bitfinex","ETHUSD",1734903655727,0.04914525,3301.4,3301.0,0.1998892]
["bitfinex","ETHUSD",1734903656085,3.02888,3301.6,3301.0,0.1998892]
["bitfinex","ETHUSD",1734903656629,0.04923782,3301.5,3301.1,0.7528]
["bitfinex","ETHUSD",1734903656832,0.04751869,3301.5,3301.1,0.7528]
["bitfinex","ETHUSD",1734903657329,3.02875,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1734903657502,0.04753513,3301.4,3301.3,0.55]
["bitfinex","ETHUSD",1734903657691,3.0284,3302.1,3301.3,1.08717338]
["bitfinex","ETHUSD",1734903657896,0.04754032,3301.4,3301.3,1.08717338]
["bitfinex","ETHUSD",1734903658097,3.0284,3302.1,3301.3,1.08717338]
["bitfinex","ETHUSD",1734903658329,0.04778434,3302.0,3301.3,1.08717338]
["bitfinex","ETHUSD",1734903658651,0.04778434,3302.0,3301.4,0.7528]
["bitfinex","ETHUSD",1734903658795,0.04778434,3302.0,3301.5,0.73399734]
["bitfinex","ETHUSD",1734903659626,3.07629434,3302.0,3301.5,0.73399734]
["bitfinex","ETHUSD",1734903662816,1.26958305,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1734903663017,1.26958305,3302.7,3302.4,0.7528]
["bitfinex","ETHUSD",1734903663246,1.26958305,3302.7,3302.5,0.55]
["bitfinex","ETHUSD",1734903663763,3.02791,3302.6,3302.4,0.7528]
["bitfinex","ETHUSD",1734903663916,3.02837,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1734903664121,3.02837,3302.1,3302.0,1.246092]
["bitfinex","ETHUSD",1734903664426,6.0665045,3302.1,3302.0,1.246092]
["bitfinex","ETHUSD",1734903665323,6.0665045,3302.1,3301.2,0.7528]
["bitfinex","ETHUSD",1734903665655,6.0665045,3302.1,3301.2,0.9526892]
["bitfinex","ETHUSD",1734903665656,3.0288,3301.7,3301.2,0.9526892]
["bitfinex","ETHUSD",1734903666066,0.03799295,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1734903666912,3.02881,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1734903667150,3.0,3302.3,3301.3,0.55]
["bitfinex","ETHUSD",1734903667353,0.03807921,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1734903667565,3.02813,3302.4,3301.4,0.7528]
["bitfinex","ETHUSD",1734903667759,3.02813,3302.4,3301.6,0.7528]
["bitfinex","ETHUSD",1734903667942,0.03830099,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1734903668343,3.0284,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1734903668642,3.06529286,3302.0,3301.7,1.03959317]
["bitfinex","ETHUSD",1734903669461,0.03682286,3302.0,3301.6,0.7528]
["bitfinex","ETHUSD",1734903669760,0.03682286,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1734903670056,3.02801,3302.5,3301.9,0.55]
["bitfinex","ETHUSD",1734903671245,0.03704178,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1734903671615,0.03704178,3302.4,3302.1,0.55]
["bitfinex","ETHUSD",1734903672050,3.02777,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1734903672247,0.03698644,3302.3,3302.1,0.55]
["bitfinex","ETHUSD",1734903672455,3.02811,3302.4,3302.1,0.55]
["bitfinex","ETHUSD",1734903672634,0.03693171,3302.2,3302.1,0.55]
["bitfinex","ETHUSD",1734903672955,3.02819,3302.3,3302.0,0.8108]
["bitfinex","ETHUSD",1734903673114,0.03696347,3302.2,3302.0,0.8108]
["bitfinex","ETHUSD",1734903673537,3.02819,3302.3,3302.0,0.8108]
["bitfinex","ETHUSD",1734903673714,0.03692281,3302.1,3302.0,1.3608]
["bitfinex","ETHUSD",1734903673925,3.0,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1734903674114,3.02799,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1734903674521,0.03710012,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1734903674718,3.02813,3302.4,3302.1,0.55]
["bitfinex","ETHUSD",1734903675031,0.03700474,3302.3,3302.1,0.55]
["bitfinex","ETHUSD",1734903675635,3.02791,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1734903675835,0.8087,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734903675836,0.03697514,3302.2,3302.1,0.55]
["bitfinex","ETHUSD",1734903676030,3.02793,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1734903676255,0.03697514,3302.2,3302.1,0.55]
["bitfinex","ETHUSD",1734903676467,0.8087,3303.0,3302.1,0.96562756]
["bitfinex","ETHUSD",1734903676754,0.03696046,3302.2,3302.1,0.55]
["bitfinex","ETHUSD",1734903676954,3.02785,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1734903677164,0.8087,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734903677165,0.03696046,3302.2,3302.1,0.55]
["bitfinex","ETHUSD",1734903677344,3.02795,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1734903677519,3.0,3302.9,3302.2,2.79547562]
["bitfinex","ETHUSD",1734903677726,3.0,3302.9,3302.4,0.7533]
["bitfinex","ETHUSD",1734903677924,3.06542235,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1734903680658,0.813,3302.7,3302.0,0.7533]
["bitfinex","ETHUSD",1734903680973,3.02814,3302.4,3302.0,0.7533]
["bitfinex","ETHUSD",1734903681175,0.03753311,3302.3,3302.2,2.79547562]
["bitfinex","ETHUSD",1734903681371,3.84037,3303.2,3302.2,3.45318818]
["bitfinex","ETHUSD",1734903681569,0.03821372,3303.1,3302.2,3.45318818]
["bitfinex","ETHUSD",1734903681770,3.84018,3303.4,3302.3,0.7533]
["bitfinex","ETHUSD",1734903681969,3.0276,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1734903682144,0.03818507,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1734903682352,3.02775,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1734903682548,0.03818507,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1734903682795,3.02758,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1734903682796,0.03812975,3302.8,3302.4,1.02564882]
["bitfinex","ETHUSD",1734903682943,3.0275,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1734903683147,3.0,3303.2,3302.3,0.7533]
["bitfinex","ETHUSD",1734903683148,3.028,3302.6,3302.3,0.7533]
["bitfinex","ETHUSD",1734903683359,3.0281,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1734903683584,0.0380382,3302.3,3301.9,1.999392]
["bitfinex","ETHUSD",1734903683885,3.02843,3302.1,3301.8,1.246092]
["bitfinex","ETHUSD",1734903684188,0.0379991,3302.0,3301.8,1.246092]
["bitfinex","ETHUSD",1734903684406,0.0379991,3302.0,3301.8,1.63292424]
["bitfinex","ETHUSD",1734903684622,3.02829,3302.2,3301.8,1.63292424]
["bitfinex","ETHUSD",1734903684795,3.02813,3302.4,3301.8,1.246092]
["bitfinex","ETHUSD",1734903685111,0.03801021,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1734903685465,3.02791,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1734903685661,0.03789987,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1734903685903,3.02791,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1734903686073,0.03785886,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1734903686278,3.02791,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1734903686686,0.03816449,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1734903687222,0.03816449,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1734903687581,3.02764,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1734903687782,0.03810035,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1734903688226,0.03810035,3302.8,3302.2,0.983174]
["bitfinex","ETHUSD",1734903689430,3.02784,3302.7,3302.2,0.983174]
["bitfinex","ETHUSD",1734903689729,0.03810035,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1734903689897,0.03800162,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1734903690074,3.02771,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1734903690482,0.03836586,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1734903690733,3.06616586,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1734903690883,3.06616586,3302.8,3302.2,0.74127415]
["bitfinex","ETHUSD",1734903692442,0.03836586,3302.8,3302.2,0.74127415]
["bitfinex","ETHUSD",1734903692802,3.02765,3302.9,3302.2,0.74127415]
["bitfinex","ETHUSD",1734903693005,0.03836142,3302.8,3302.2,0.74127415]
["bitfinex","ETHUSD",1734903693933,0.03836142,3302.8,3302.1,0.7533]
["bitfinex","ETHUSD",1734903694129,3.02809,3302.5,3302.1,0.7533]
["bitfinex","ETHUSD",1734903694333,3.02791,3302.6,3302.0,1.246092]
["bitfinex","ETHUSD",1734903694653,3.02837,3302.1,3302.0,1.246092]
["bitfinex","ETHUSD",1734903694846,3.02821,3302.3,3301.7,0.8085]
["bitfinex","ETHUSD",1734903695045,0.03811681,3302.1,3301.7,1.26275642]
["bitfinex","ETHUSD",1734903695205,0.03815747,3302.2,3301.7,1.26275642]
["bitfinex","ETHUSD",1734903695545,0.7994,3302.7,3301.7,1.26275642]
["bitfinex","ETHUSD",1734903695746,3.02817,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1734903696049,0.03819813,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1734903696263,0.03819813,3302.3,3301.8,1.05772226]
["bitfinex","ETHUSD",1734903697720,0.03819813,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1734903697919,0.7645,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1734903697920,3.02783,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1734903698161,0.03800812,3302.2,3302.0,0.55]
["bitfinex","ETHUSD",1734903698450,0.7645,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1734903698451,3.02792,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1734903698618,3.02776,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1734903698827,0.03801405,3302.7,3302.2,0.55]
["bitfinex","ETHUSD",1734903699524,3.0,3303.1,3302.2,0.55]
["bitfinex","ETHUSD",1734903699726,0.0379734,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1734903699926,3.02775,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1734903700126,0.03801341,3302.5,3302.2,0.75365626]
["bitfinex","ETHUSD",1734903700437,0.03797275,3302.4,3302.2,3.54913188]
["bitfinex","ETHUSD",1734903700623,3.02751,3303.1,3302.3,1.3175]
["bitfinex","ETHUSD",1734903700821,0.03846507,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1734903701353,3.02764,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1734903701748,0.03854568,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1734903702253,0.03854568,3302.8,3302.1,1.246092]
["bitfinex","ETHUSD",1734903702422,3.0282,3302.3,3302.1,1.246092]
["bitfinex","ETHUSD",1734903702633,0.03818595,3302.2,3302.1,1.246092]
["bitfinex","ETHUSD",1734903702811,3.02804,3302.5,3302.1,1.246092]
["bitfinex","ETHUSD",1734903703011,0.03825687,3302.4,3302.1,1.246092]
["bitfinex","ETHUSD",1734903703656,0.03825687,3302.4,3302.1,1.63434424]
["bitfinex","ETHUSD",1734903703955,3.02827,3302.3,3302.1,1.63434424]
["bitfinex","ETHUSD",1734903704259,3.02827,3302.3,3302.1,0.93825224]
["bitfinex","ETHUSD",1734903704260,0.0380769,3302.2,3302.1,0.93825224]
["bitfinex","ETHUSD",1734903704559,3.02805,3302.5,3302.1,0.93825224]
["bitfinex","ETHUSD",1734903704759,3.02805,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1734903704915,0.03812615,3302.4,3302.1,0.55]
["bitfinex","ETHUSD",1734903705256,0.03812615,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1734903706457,3.0,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1734903706613,0.03813223,3302.3,3302.2,0.55]
["bitfinex","ETHUSD",1734903706815,3.0,3302.9,3302.2,1.734046]
["bitfinex","ETHUSD",1734903707127,0.03834068,3302.8,3302.2,1.734046]
["bitfinex","ETHUSD",1734903707553,3.02755,3303.0,3302.2,1.734046]
["bitfinex","ETHUSD",1734903707748,0.03830003,3302.7,3302.2,1.734046]
["bitfinex","ETHUSD",1734903708067,0.03824471,3302.6,3302.2,1.734046]
["bitfinex","ETHUSD",1734903708220,3.02755,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1734903708416,0.03836665,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1734903708947,3.06601665,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1734903709258,3.06601665,3302.9,3302.6,0.55]
["bitfinex","ETHUSD",1734903709667,3.02791,3302.6,3302.5,1.04167107]
["bitfinex","ETHUSD",1734903710120,3.0281,3302.4,3302.3,1.246092]
["bitfinex","ETHUSD",1734903710315,3.0281,3302.4,3302.2,1.56284365]
["bitfinex","ETHUSD",1734903710316,3.02819,3302.3,3302.2,1.56284365]
["bitfinex","ETHUSD",1734903710516,6.02819,3302.3,3302.2,1.56284365]
["bitfinex","ETHUSD",1734903710732,6.88687217,3302.3,3302.2,1.56284365]
["bitfinex","ETHUSD",1734903711425,6.88694217,3302.3,3301.5,1.246092]
["bitfinex","ETHUSD",1734903711744,4.01978422,3302.2,3301.5,1.246092]
["bitfinex","ETHUSD",1734903711946,3.02849,3302.0,3301.5,1.246092]
["bitfinex","ETHUSD",1734903712166,0.03795338,3302.1,3301.5,1.246092]
["bitfinex","ETHUSD",1734903712323,0.03755683,3301.9,3301.5,1.246092]
["bitfinex","ETHUSD",1734903712522,3.02832,3302.2,3301.5,1.246092]
["bitfinex","ETHUSD",1734903712523,3.02883,3301.6,3301.5,1.246092]
["bitfinex","ETHUSD",1734903713060,3.06627949,3301.6,3301.5,1.56436101]
["bitfinex","ETHUSD",1734903713635,3.88697949,3301.6,3301.5,1.56436101]
["bitfinex","ETHUSD",1734903713852,4.27567744,3301.6,3301.5,1.56436101]
["bitfinex","ETHUSD",1734903714053,3.0291,3301.3,3301.2,1.246092]
["bitfinex","ETHUSD",1734903714258,3.06568076,3301.3,3301.2,1.246092]
["bitfinex","ETHUSD",1734903715447,3.02927,3301.2,3300.9,1.56468808]
["bitfinex","ETHUSD",1734903715850,0.03669758,3301.1,3300.9,1.56468808]
["bitfinex","ETHUSD",1734903716254,0.03669758,3301.1,3301.0,0.55]
["bitfinex","ETHUSD",1734903716639,3.02878,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1734903716838,3.02878,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1734903717053,0.03665258,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1734903717259,3.02867,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734903717583,5.51788671,3302.4,3301.4,0.55]
["bitfinex","ETHUSD",1734903717584,3.06554054,3301.7,3301.4,0.55]
["bitfinex","ETHUSD",1734903717742,0.03673054,3301.7,3301.4,0.55]
["bitfinex","ETHUSD",1734903717936,3.02864,3301.9,3301.5,0.7648]
["bitfinex","ETHUSD",1734903718139,0.03670455,3301.6,3301.5,1.3148]
["bitfinex","ETHUSD",1734903718376,3.02864,3301.9,3301.5,1.3148]
["bitfinex","ETHUSD",1734903718890,0.03684818,3301.8,3301.5,1.3148]
["bitfinex","ETHUSD",1734903720044,3.0285,3302.0,3301.5,1.70677497]
["bitfinex","ETHUSD",1734903720262,0.03688636,3301.9,3301.5,1.3148]
["bitfinex","ETHUSD",1734903720962,3.06551636,3301.9,3301.5,1.3148]
["bitfinex","ETHUSD",1734903722174,0.03688636,3301.9,3301.5,1.3148]
["bitfinex","ETHUSD",1734903722361,3.02896,3301.5,3301.2,2.010892]
["bitfinex","ETHUSD",1734903722562,3.02886,3301.6,3301.2,2.010892]
["bitfinex","ETHUSD",1734903722789,0.03652264,3301.4,3301.2,2.010892]
["bitfinex","ETHUSD",1734903722997,3.02894,3301.5,3301.2,2.010892]
["bitfinex","ETHUSD",1734903723206,0.03644657,3301.3,3301.2,2.010892]
["bitfinex","ETHUSD",1734903723365,3.02894,3301.5,3301.2,2.010892]
["bitfinex","ETHUSD",1734903723564,0.03643313,3301.3,3301.2,2.010892]
["bitfinex","ETHUSD",1734903723788,3.02894,3301.5,3301.3,0.55]
["bitfinex","ETHUSD",1734903724006,3.0278,3302.8,3301.2,2.010892]
["bitfinex","ETHUSD",1734903724007,3.02841,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734903724161,3.02841,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1734903724362,3.0285,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1734903725605,3.7545,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1734903725775,3.02817,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1734903725981,3.02819,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1734903726565,0.7545,3302.7,3301.8,0.818]
["bitfinex","ETHUSD",1734903726764,3.0,3302.5,3301.5,1.796092]
["bitfinex","ETHUSD",1734903727082,3.02855,3301.9,3301.5,1.796092]
["bitfinex","ETHUSD",1734903727804,0.7545,3301.9,3301.3,1.86893042]
["bitfinex","ETHUSD",1734903728007,0.7545,3301.9,3301.3,0.818]
["bitfinex","ETHUSD",1734903728663,3.02883,3301.6,3301.3,0.818]
["bitfinex","ETHUSD",1734903729278,3.02892,3301.5,3301.3,0.818]
["bitfinex","ETHUSD",1734903731223,0.03643269,3301.4,3301.3,0.818]
["bitfinex","ETHUSD",1734903731574,3.02836,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1734903731924,1.88841503,3302.7,3300.8,1.246092]
["bitfinex","ETHUSD",1734903731925,3.02947,3300.9,3300.8,1.246092]
["bitfinex","ETHUSD",1734903733216,3.02966,3300.7,3300.2,1.246092]
["bitfinex","ETHUSD",1734903733525,3.02966,3300.7,3300.3,0.55]
["bitfinex","ETHUSD",1734903733723,3.02966,3300.7,3300.3,1.05473326]
["bitfinex","ETHUSD",1734903734574,3.83015,3301.1,3300.2,0.55]
["bitfinex","ETHUSD",1734903734575,3.02992,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1734903735311,3.02951,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1734903735479,3.02968,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1734903736606,3.02975,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1734903737211,3.02985,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1734903738200,3.02956,3300.8,3300.1,0.763]
["bitfinex","ETHUSD",1734903738377,3.03011,3300.2,3300.1,0.0025]
["bitfinex","ETHUSD",1734903739423,3.06402312,3300.2,3300.1,0.0025]
["bitfinex","ETHUSD",1734903740122,0.03408631,3300.2,3300.1,0.0025]
["bitfinex","ETHUSD",1734903740684,3.0,3301.4,3300.1,0.0025]
["bitfinex","ETHUSD",1734903740685,0.7721,3301.2,3300.1,4.17507562]
["bitfinex","ETHUSD",1734903740885,0.03327713,3301.1,3300.1,3.62507562]
["bitfinex","ETHUSD",1734903741099,3.02991,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1734903741323,0.03286518,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1734903742831,3.02969,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1734903742987,0.03286608,3300.3,3300.2,0.55]
["bitfinex","ETHUSD",1734903743189,3.02969,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1734903743715,0.0329765,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1734903743920,3.0,3300.8,3300.2,0.55]
["bitfinex","ETHUSD",1734903743921,3.02993,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1734903744422,0.03284491,3300.3,3300.2,0.55]
["bitfinex","ETHUSD",1734903744931,3.02996,3300.4,3300.2,0.55]
["bitfinex","ETHUSD",1734903745098,0.03284491,3300.3,3300.2,0.55]
["bitfinex","ETHUSD",1734903747595,3.02978,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1734903747798,0.03283022,3300.3,3300.2,0.55]
["bitfinex","ETHUSD",1734903748033,3.02978,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1734903748232,0.03274396,3300.3,3300.2,0.55]
["bitfinex","ETHUSD",1734903748475,3.02978,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1734903748631,3.02943,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1734903748632,3.02929,3301.1,3300.3,0.7869]
["bitfinex","ETHUSD",1734903748830,0.03171921,3300.5,3300.4,4.13237562]
["bitfinex","ETHUSD",1734903749047,3.02913,3301.3,3300.4,4.84861418]
["bitfinex","ETHUSD",1734903749549,0.03199913,3301.2,3300.5,0.7869]
["bitfinex","ETHUSD",1734903749879,0.03199913,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1734903750178,3.02896,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1734903750487,0.03201162,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1734903750781,3.02876,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1734903751536,3.02801,3302.5,3301.2,0.55]
["bitfinex","ETHUSD",1734903751737,3.02802,3302.5,3301.6,1.3369]
["bitfinex","ETHUSD",1734903751959,0.774,3302.6,3301.6,1.3369]
["bitfinex","ETHUSD",1734903752181,3.02838,3302.1,3301.6,1.75013756]
["bitfinex","ETHUSD",1734903752563,0.774,3302.6,3301.6,1.75013756]
["bitfinex","ETHUSD",1734903753283,3.02791,3302.7,3301.6,4.77896756]
["bitfinex","ETHUSD",1734903754046,3.0,3302.6,3301.6,4.77896756]
["bitfinex","ETHUSD",1734903754248,3.02791,3302.7,3301.7,0.7869]
["bitfinex","ETHUSD",1734903754447,3.02791,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1734903754683,3.02791,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1734903755344,3.80154,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1734903755345,3.02764,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1734903755547,3.02759,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1734903755771,3.02759,3303.0,3302.1,3.34547562]
["bitfinex","ETHUSD",1734903755994,7.71061065,3303.9,3302.8,0.55]
["bitfinex","ETHUSD",1734903755995,3.02698,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1734903756172,0.0313793,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1734903756375,3.02698,3303.7,3302.9,0.7869]
["bitfinex","ETHUSD",1734903756779,0.03145276,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1734903756957,0.03145276,3303.6,3303.0,3.53944381]
["bitfinex","ETHUSD",1734903757396,3.02664,3304.0,3303.0,3.53944381]
["bitfinex","ETHUSD",1734903757695,3.02628,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1734903758266,3.02571,3305.1,3303.6,3.34547562]
["bitfinex","ETHUSD",1734903758477,3.02594,3304.8,3304.2,2.79547562]
["bitfinex","ETHUSD",1734903758696,3.405934,3304.8,3304.2,2.79547562]
["bitfinex","ETHUSD",1734903758868,0.774,3305.3,3304.3,1.3369]
["bitfinex","ETHUSD",1734903759074,3.02563,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1734903759476,0.774,3305.6,3304.6,0.55]
["bitfinex","ETHUSD",1734903759673,3.02588,3304.9,3304.6,0.55]
["bitfinex","ETHUSD",1734903760383,3.02561,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1734903760612,3.328171,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1734903760959,3.02561,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1734903761201,0.03350978,3305.1,3304.9,0.55]
["bitfinex","ETHUSD",1734903762530,3.02571,3305.0,3304.9,0.55]
["bitfinex","ETHUSD",1734903762809,3.02571,3305.0,3304.3,0.7869]
["bitfinex","ETHUSD",1734903762810,3.02599,3304.7,3304.4,0.55]
["bitfinex","ETHUSD",1734903763215,0.03295489,3304.6,3304.4,0.55]
["bitfinex","ETHUSD",1734903763732,3.02617,3304.5,3304.4,0.55]
["bitfinex","ETHUSD",1734903763898,3.02626,3304.4,3304.3,0.7869]
["bitfinex","ETHUSD",1734903764095,3.05910433,3304.4,3304.3,0.7869]
["bitfinex","ETHUSD",1734903764427,3.01484007,3304.4,3304.3,0.7869]
["bitfinex","ETHUSD",1734903764580,0.03284433,3304.4,3304.2,2.79547562]
["bitfinex","ETHUSD",1734903764975,3.02596,3304.8,3304.0,1.40356666]
["bitfinex","ETHUSD",1734903765293,0.379996,3304.7,3304.1,0.55]
["bitfinex","ETHUSD",1734903765507,3.02629,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1734903765706,0.774,3305.3,3304.3,0.55]
["bitfinex","ETHUSD",1734903765924,3.02581,3304.9,3304.6,0.55]
["bitfinex","ETHUSD",1734903766414,6.79946,3305.3,3304.6,1.3369]
["bitfinex","ETHUSD",1734903766614,3.02514,3305.7,3304.6,1.3369]
["bitfinex","ETHUSD",1734903766825,3.02547,3305.3,3304.6,1.3369]
["bitfinex","ETHUSD",1734903767437,3.02547,3305.3,3304.8,2.79547562]
["bitfinex","ETHUSD",1734903767578,3.0253,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1734903767926,0.774,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1734903767927,3.02509,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1734903768504,3.0,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1734903768828,3.02524,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1734903769188,3.02524,3305.6,3304.9,1.47991336]
["bitfinex","ETHUSD",1734903769389,3.02524,3305.6,3305.1,3.34547562]
["bitfinex","ETHUSD",1734903769902,3.02527,3305.5,3305.1,3.34547562]
["bitfinex","ETHUSD",1734903770110,0.8289,3306.4,3305.1,3.34547562]
["bitfinex","ETHUSD",1734903770111,3.02535,3305.4,3305.1,0.55]
["bitfinex","ETHUSD",1734903771007,3.02535,3305.4,3305.0,0.7926]
["bitfinex","ETHUSD",1734903771008,3.0255,3305.3,3305.0,0.7926]
["bitfinex","ETHUSD",1734903772420,3.0,3306.1,3305.0,0.7926]
["bitfinex","ETHUSD",1734903772622,1.1173,3306.0,3305.1,0.55]
["bitfinex","ETHUSD",1734903772933,3.02498,3305.8,3305.1,0.55]
["bitfinex","ETHUSD",1734903773091,3.02533,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1734903773788,0.8173,3306.0,3304.8,0.55]
["bitfinex","ETHUSD",1734903773789,3.02507,3305.7,3304.8,0.55]
["bitfinex","ETHUSD",1734903774034,3.02489,3305.9,3304.8,0.55]
["bitfinex","ETHUSD",1734903774035,3.0256,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1734903774238,3.327727,3305.6,3304.7,0.8086]
["bitfinex","ETHUSD",1734903774239,0.302507,3305.6,3304.7,0.8086]
["bitfinex","ETHUSD",1734903774438,3.0259,3304.8,3304.3,0.8086]
["bitfinex","ETHUSD",1734903775393,3.0,3305.3,3304.3,0.8086]
["bitfinex","ETHUSD",1734903775594,3.02607,3304.7,3304.3,0.8086]
["bitfinex","ETHUSD",1734903776151,0.03330246,3304.6,3304.3,0.8086]
["bitfinex","ETHUSD",1734903776729,3.05940246,3304.6,3304.4,0.55]
["bitfinex","ETHUSD",1734903777849,0.03330246,3304.6,3304.0,0.8086]
["bitfinex","ETHUSD",1734903777995,3.02626,3304.4,3303.1,2.79547562]
["bitfinex","ETHUSD",1734903778337,3.027,3303.6,3303.2,0.8086]
["bitfinex","ETHUSD",1734903778549,0.03233933,3303.5,3303.2,0.8086]
["bitfinex","ETHUSD",1734903779048,3.02704,3303.6,3303.2,0.8086]
["bitfinex","ETHUSD",1734903779206,0.03378489,3303.4,3303.3,0.55]
["bitfinex","ETHUSD",1734903779410,3.02704,3303.6,3303.3,0.55]
["bitfinex","ETHUSD",1734903779717,0.302704,3303.6,3302.9,0.8086]
["bitfinex","ETHUSD",1734903779915,3.02744,3303.2,3302.9,0.8086]
["bitfinex","ETHUSD",1734903780222,0.03354885,3303.1,3302.4,0.8086]
["bitfinex","ETHUSD",1734903780424,3.028,3302.5,3302.4,0.8086]
["bitfinex","ETHUSD",1734903780723,3.028,3302.5,3302.0,1.211664]
["bitfinex","ETHUSD",1734903780724,0.03328292,3302.5,3302.0,0.8086]
["bitfinex","ETHUSD",1734903780913,3.06137292,3302.5,3302.0,0.8086]
["bitfinex","ETHUSD",1734903781420,3.02812,3302.4,3302.0,0.8086]
["bitfinex","ETHUSD",1734903781804,3.02837,3302.1,3302.0,0.8086]
["bitfinex","ETHUSD",1734903782312,3.02837,3302.1,3301.7,0.8086]
["bitfinex","ETHUSD",1734903782313,3.02865,3301.8,3301.7,0.8086]
["bitfinex","ETHUSD",1734903782540,0.03154739,3301.8,3301.2,0.8086]
["bitfinex","ETHUSD",1734903782741,3.02894,3301.5,3301.2,0.8086]
["bitfinex","ETHUSD",1734903782910,0.03154739,3301.8,3301.2,0.8086]
["bitfinex","ETHUSD",1734903783111,3.02883,3301.7,3301.2,0.8086]
["bitfinex","ETHUSD",1734903783421,0.03106078,3301.6,3301.2,0.8086]
["bitfinex","ETHUSD",1734903783841,3.0288,3301.7,3301.2,0.8086]
["bitfinex","ETHUSD",1734903784043,0.03111542,3301.5,3301.2,0.8086]
["bitfinex","ETHUSD",1734903784225,0.0311708,3301.6,3301.2,0.8086]
["bitfinex","ETHUSD",1734903784417,0.0310894,3301.4,3301.2,0.8086]
["bitfinex","ETHUSD",1734903784758,0.03106339,3301.3,3301.2,0.8086]
["bitfinex","ETHUSD",1734903784929,3.0,3302.1,3301.2,0.8086]
["bitfinex","ETHUSD",1734903785115,3.02902,3301.4,3301.2,0.8086]
["bitfinex","ETHUSD",1734903785320,0.03113438,3301.3,3301.2,0.8086]
["bitfinex","ETHUSD",1734903785659,3.02885,3301.6,3301.2,0.8086]
["bitfinex","ETHUSD",1734903785837,0.03092489,3301.3,3301.2,0.8086]
["bitfinex","ETHUSD",1734903786069,3.02885,3301.6,3301.2,0.8086]
["bitfinex","ETHUSD",1734903786264,0.03088266,3301.3,3301.2,0.8086]
["bitfinex","ETHUSD",1734903786447,3.02885,3301.6,3301.2,0.8086]
["bitfinex","ETHUSD",1734903786657,0.0309414,3301.3,3301.2,0.8086]
["bitfinex","ETHUSD",1734903786874,3.0282,3302.3,3301.3,0.55]
["bitfinex","ETHUSD",1734903787177,3.0,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1734903787372,0.8173,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1734903787677,0.8173,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1734903787678,3.02785,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1734903787875,3.84475,3303.2,3302.1,1.3586]
["bitfinex","ETHUSD",1734903787876,0.8173,3303.2,3302.1,1.3586]
["bitfinex","ETHUSD",1734903788040,3.02768,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1734903788647,3.02747,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1734903788877,0.8174,3303.6,3302.3,0.55]
["bitfinex","ETHUSD",1734903789045,3.0274,3303.2,3302.3,0.55]
["bitfinex","ETHUSD",1734903790597,3.8174,3303.6,3302.4,0.7646]
["bitfinex","ETHUSD",1734903790749,3.02726,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1734903791184,0.8174,3304.0,3302.5,0.55]
["bitfinex","ETHUSD",1734903791185,3.02738,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734903791480,3.02746,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734903791646,0.03263298,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734903792045,3.02724,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1734903792289,0.03253363,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1734903792457,3.02745,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734903792777,3.02748,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734903792962,0.03256909,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734903793362,3.02729,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1734903793572,0.03252843,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1734903793861,3.02693,3303.7,3302.7,0.55]
["bitfinex","ETHUSD",1734903794062,3.02693,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1734903794885,3.02656,3304.1,3303.1,0.55]
["bitfinex","ETHUSD",1734903795257,0.8174,3304.4,3303.1,0.55]
["bitfinex","ETHUSD",1734903795486,3.02671,3304.0,3303.1,0.55]
["bitfinex","ETHUSD",1734903796295,3.02674,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1734903797562,3.02674,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1734903798994,3.02656,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1734903799195,0.8174,3304.8,3303.5,0.7646]
["bitfinex","ETHUSD",1734903799391,3.02633,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1734903799592,0.8174,3304.8,3303.6,0.55]
["bitfinex","ETHUSD",1734903799830,3.02683,3303.8,3303.5,0.7646]
["bitfinex","ETHUSD",1734903800045,3.027,3303.6,3303.5,0.7646]
["bitfinex","ETHUSD",1734903800249,3.027,3303.6,3302.5,4.274072]
["bitfinex","ETHUSD",1734903800250,3.02736,3303.3,3303.1,0.7646]
["bitfinex","ETHUSD",1734903800392,3.02709,3303.5,3302.7,0.7646]
["bitfinex","ETHUSD",1734903800593,3.02716,3303.5,3302.7,0.7646]
["bitfinex","ETHUSD",1734903800914,3.02727,3303.4,3302.8,1.246092]
["bitfinex","ETHUSD",1734903801086,3.02729,3303.3,3302.8,1.246092]
["bitfinex","ETHUSD",1734903801289,3.02743,3303.2,3302.8,1.246092]
["bitfinex","ETHUSD",1734903802107,3.02743,3303.2,3302.7,0.7646]
["bitfinex","ETHUSD",1734903805395,3.02705,3303.6,3302.7,0.7646]
["bitfinex","ETHUSD",1734903806335,3.02735,3303.3,3302.7,0.7646]
["bitfinex","ETHUSD",1734903806710,0.03314354,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1734903806912,3.0272,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1734903807320,0.03316951,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1734903810440,0.03316951,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1734903810752,0.03316951,3303.3,3302.9,0.8046]
["bitfinex","ETHUSD",1734903810903,3.02736,3303.3,3302.9,0.8046]
["bitfinex","ETHUSD",1734903811108,0.03311419,3303.2,3302.9,0.8046]
["bitfinex","ETHUSD",1734903811610,0.03307354,3303.1,3302.9,0.8046]
["bitfinex","ETHUSD",1734903812007,3.02736,3303.3,3302.9,0.8046]
["bitfinex","ETHUSD",1734903812207,0.03303288,3303.0,3302.9,0.8046]
["bitfinex","ETHUSD",1734903812410,3.02736,3303.3,3302.9,0.8046]
["bitfinex","ETHUSD",1734903812936,0.03307017,3303.2,3302.9,0.8046]
["bitfinex","ETHUSD",1734903813134,3.02736,3303.3,3302.9,0.8046]
["bitfinex","ETHUSD",1734903813518,0.03305549,3303.2,3302.9,0.8046]
["bitfinex","ETHUSD",1734903813849,3.02736,3303.3,3302.9,0.8046]
["bitfinex","ETHUSD",1734903814051,0.03301484,3303.1,3302.9,0.8046]
["bitfinex","ETHUSD",1734903814211,3.02736,3303.3,3302.9,0.8046]
["bitfinex","ETHUSD",1734903814408,0.03297418,3303.0,3302.9,0.8046]
["bitfinex","ETHUSD",1734903814653,3.02739,3303.2,3302.9,0.8046]
["bitfinex","ETHUSD",1734903814826,0.03295951,3303.0,3302.9,0.8046]
["bitfinex","ETHUSD",1734903815028,3.02739,3303.2,3302.9,0.8046]
["bitfinex","ETHUSD",1734903815556,0.03300016,3303.1,3302.9,0.8046]
["bitfinex","ETHUSD",1734903817849,0.03300016,3303.1,3302.6,0.7741]
["bitfinex","ETHUSD",1734903818054,0.03300016,3303.1,3302.2,0.49532596]
["bitfinex","ETHUSD",1734903818055,0.03300016,3303.1,3302.2,0.7741]
["bitfinex","ETHUSD",1734903818253,3.7578,3302.9,3301.8,2.64303042]
["bitfinex","ETHUSD",1734903818412,3.02775,3302.8,3301.8,2.64303042]
["bitfinex","ETHUSD",1734903818614,3.02789,3302.7,3301.8,5.43471273]
["bitfinex","ETHUSD",1734903818813,3.02789,3302.7,3301.8,7.20957468]
["bitfinex","ETHUSD",1734903819013,0.03238386,3302.6,3301.8,7.20957468]
["bitfinex","ETHUSD",1734903819222,3.785,3303.4,3302.1,2.79168231]
["bitfinex","ETHUSD",1734903819410,0.03126373,3302.5,3302.3,0.55]
["bitfinex","ETHUSD",1734903819636,0.7578,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1734903819844,0.03081509,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1734903820039,3.02735,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1734903820245,3.02735,3303.3,3302.5,1.040229]
["bitfinex","ETHUSD",1734903820439,0.03115505,3303.2,3302.5,1.040229]
["bitfinex","ETHUSD",1734903820639,0.03115505,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1734903820953,0.7578,3303.7,3302.5,0.55]
["bitfinex","ETHUSD",1734903821254,0.03131763,3303.6,3302.5,0.55]
["bitfinex","ETHUSD",1734903821820,3.02747,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1734903822034,0.03131763,3303.6,3302.5,0.55]
["bitfinex","ETHUSD",1734903822234,3.05862374,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1734903822520,0.03103308,3302.9,3302.5,0.74390099]
["bitfinex","ETHUSD",1734903825035,0.03103308,3302.9,3302.4,0.7741]
["bitfinex","ETHUSD",1734903825271,0.03103308,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1734903825578,0.03103308,3302.9,3302.4,0.7741]
["bitfinex","ETHUSD",1734903825760,3.02798,3302.6,3302.2,1.246092]
["bitfinex","ETHUSD",1734903825960,3.02817,3302.4,3302.1,2.020192]
["bitfinex","ETHUSD",1734903826159,0.03064381,3302.3,3302.1,1.246092]
["bitfinex","ETHUSD",1734903827188,0.03064381,3302.3,3301.8,3.85806358]
["bitfinex","ETHUSD",1734903827189,0.03064381,3302.3,3301.8,1.36561358]
["bitfinex","ETHUSD",1734903827353,3.02817,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1734903833190,3.02826,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1734903833484,0.03098707,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1734903833690,0.03098707,3302.2,3302.0,1.04189787]
["bitfinex","ETHUSD",1734903833857,3.02803,3302.5,3302.0,1.04189787]
["bitfinex","ETHUSD",1734903834056,3.02765,3302.9,3302.0,1.04189787]
["bitfinex","ETHUSD",1734903834057,3.05905325,3302.1,3302.0,1.04189787]
["bitfinex","ETHUSD",1734903834393,6.85455325,3302.1,3302.0,1.04189787]
["bitfinex","ETHUSD",1734903834594,6.85455325,3302.1,3302.0,7.87e-06]
["bitfinex","ETHUSD",1734903834595,7.54000858,3302.1,3302.0,7.87e-06]
["bitfinex","ETHUSD",1734903834890,3.02874,3301.7,3301.6,1.246092]
["bitfinex","ETHUSD",1734903835054,6.82424,3301.7,3301.6,1.246092]
["bitfinex","ETHUSD",1734903835396,6.85480213,3301.7,3301.6,1.246092]
["bitfinex","ETHUSD",1734903836256,3.82606213,3301.7,3300.8,1.5727065]
["bitfinex","ETHUSD",1734903836567,3.02922,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1734903836776,0.03027765,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1734903837183,3.05960765,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1734903837590,3.05960765,3301.1,3300.8,0.55992981]
["bitfinex","ETHUSD",1734903838690,0.03027765,3301.1,3300.8,0.55992981]
["bitfinex","ETHUSD",1734903838989,3.02855,3302.0,3300.9,0.7538]
["bitfinex","ETHUSD",1734903839171,0.03003373,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1734903839567,3.02831,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1734903839760,0.03009823,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1734903840100,0.7955,3302.9,3301.8,1.3038]
["bitfinex","ETHUSD",1734903840306,3.02818,3302.4,3301.8,1.3038]
["bitfinex","ETHUSD",1734903840659,0.02985031,3302.3,3301.8,1.3038]
["bitfinex","ETHUSD",1734903840857,3.05806031,3302.3,3301.8,1.3038]
["bitfinex","ETHUSD",1734903841098,3.02839,3302.1,3301.8,0.7538]
["bitfinex","ETHUSD",1734903841305,3.05808031,3302.3,3301.8,0.7538]
["bitfinex","ETHUSD",1734903841477,0.02968427,3302.0,3301.8,0.7538]
["bitfinex","ETHUSD",1734903841678,3.66190067,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1734903841679,3.0278,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1734903842002,3.0,3302.7,3301.5,0.60284193]
["bitfinex","ETHUSD",1734903842180,3.02846,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1734903843213,3.028,3302.5,3301.6,0.55]
["bitfinex","ETHUSD",1734903843507,3.028,3302.5,3301.5,0.7538]
["bitfinex","ETHUSD",1734903843508,3.0,3302.1,3301.5,0.7538]
["bitfinex","ETHUSD",1734903843710,3.02846,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1734903844408,3.0,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1734903844409,3.0284,3302.1,3301.6,0.73997873]
["bitfinex","ETHUSD",1734903846294,3.02847,3302.0,3301.6,0.73997873]
["bitfinex","ETHUSD",1734903846665,3.02835,3302.2,3301.6,0.73997873]
["bitfinex","ETHUSD",1734903846972,3.71013,3302.8,3301.6,0.73997873]
["bitfinex","ETHUSD",1734903846973,3.02791,3302.7,3301.6,0.73997873]
["bitfinex","ETHUSD",1734903847570,3.02799,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1734903848816,3.02799,3302.6,3301.9,0.8295]
["bitfinex","ETHUSD",1734903849020,3.02799,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1734903849221,3.0274,3303.2,3302.3,2.79168231]
["bitfinex","ETHUSD",1734903849377,3.02681,3303.8,3302.5,0.55]
["bitfinex","ETHUSD",1734903849582,3.02681,3303.8,3302.0,3.02838]
["bitfinex","ETHUSD",1734903849583,0.7614,3303.2,3302.0,0.8295]
["bitfinex","ETHUSD",1734903849895,3.02854,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1734903850221,3.78895,3303.0,3301.6,0.55]
["bitfinex","ETHUSD",1734903850222,0.7614,3303.0,3301.6,0.55]
["bitfinex","ETHUSD",1734903850378,0.7614,3303.0,3302.0,1.246092]
["bitfinex","ETHUSD",1734903850579,3.02783,3302.7,3302.2,0.8295]
["bitfinex","ETHUSD",1734903850814,3.02783,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1734903851007,0.03106615,3302.6,3302.3,0.55]
["bitfinex","ETHUSD",1734903851210,0.03106615,3302.6,3302.2,0.8295]
["bitfinex","ETHUSD",1734903851407,3.02817,3302.4,3302.2,0.8295]
["bitfinex","ETHUSD",1734903851584,0.03091482,3302.3,3302.2,0.8295]
["bitfinex","ETHUSD",1734903851922,3.02795,3302.6,3302.2,0.8295]
["bitfinex","ETHUSD",1734903852118,0.03074335,3302.3,3302.2,0.8295]
["bitfinex","ETHUSD",1734903853644,0.03074335,3302.3,3301.6,1.246092]
["bitfinex","ETHUSD",1734903853645,3.05893335,3302.3,3301.6,1.246092]
["bitfinex","ETHUSD",1734903853848,3.05893335,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1734903857222,0.03074335,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1734903857542,0.03074335,3302.3,3301.7,1.796092]
["bitfinex","ETHUSD",1734903857943,0.7614,3302.4,3301.7,1.796092]
["bitfinex","ETHUSD",1734903858444,3.02839,3302.1,3301.7,1.796092]
["bitfinex","ETHUSD",1734903858948,0.03059199,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1734903859305,3.02839,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1734903859710,0.03049326,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1734903860118,3.02839,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1734903860330,3.02872,3301.8,3301.6,0.8295]
["bitfinex","ETHUSD",1734903860647,0.7614,3302.4,3301.4,1.246092]
["bitfinex","ETHUSD",1734903860648,3.02884,3301.6,3301.4,1.246092]
["bitfinex","ETHUSD",1734903861152,0.03015474,3301.5,3301.4,1.246092]
["bitfinex","ETHUSD",1734903861518,0.03015474,3301.5,3301.4,1.04336313]
["bitfinex","ETHUSD",1734903861857,3.02884,3301.6,3301.4,1.04336313]
["bitfinex","ETHUSD",1734903863557,3.78956,3302.4,3301.4,1.04336313]
["bitfinex","ETHUSD",1734903863752,3.0287,3301.8,3301.4,1.04336313]
["bitfinex","ETHUSD",1734903864131,3.05900546,3301.7,3301.4,1.04336313]
["bitfinex","ETHUSD",1734903864328,3.05900546,3301.7,3301.5,2.6086851]
["bitfinex","ETHUSD",1734903865225,3.05900546,3301.7,3301.4,2.6086851]
["bitfinex","ETHUSD",1734903865425,3.02874,3301.7,3301.4,2.6086851]
["bitfinex","ETHUSD",1734903865627,0.02813581,3301.6,3301.4,2.6086851]
["bitfinex","ETHUSD",1734903866277,0.02813581,3301.6,3301.5,1.04336313]
["bitfinex","ETHUSD",1734903866558,3.0,3302.3,3301.5,2.06179084]
["bitfinex","ETHUSD",1734903866746,0.7614,3302.4,3301.5,2.06179084]
["bitfinex","ETHUSD",1734903866747,0.02813581,3301.6,3301.5,2.06179084]
["bitfinex","ETHUSD",1734903866935,0.7614,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1734903866936,3.0283,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1734903867258,0.02704264,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1734903868376,0.02704264,3302.1,3301.7,3.8547771]
["bitfinex","ETHUSD",1734903868588,0.02704264,3302.1,3301.9,0.8167]
["bitfinex","ETHUSD",1734903868805,3.0283,3302.2,3301.9,0.8167]
["bitfinex","ETHUSD",1734903869013,0.02704264,3302.1,3301.9,0.8167]
["bitfinex","ETHUSD",1734903869303,3.0283,3302.2,3302.0,1.04336313]
["bitfinex","ETHUSD",1734903869666,0.02704264,3302.1,3302.0,1.04336313]
["bitfinex","ETHUSD",1734903870100,3.0283,3302.2,3302.0,1.04336313]
["bitfinex","ETHUSD",1734903870423,0.02704264,3302.1,3302.0,1.04336313]
["bitfinex","ETHUSD",1734903870581,3.7778,3302.8,3302.0,1.04336313]
["bitfinex","ETHUSD",1734903870582,0.7778,3302.8,3302.0,1.04336313]
["bitfinex","ETHUSD",1734903870780,3.02837,3302.1,3302.0,1.04336313]
["bitfinex","ETHUSD",1734903871005,3.05541264,3302.1,3302.0,1.04336313]
["bitfinex","ETHUSD",1734903871696,3.05541264,3302.1,3301.9,1.04336313]
["bitfinex","ETHUSD",1734903872466,3.05541264,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1734903872803,3.02837,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1734903873168,0.02703132,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1734903873383,0.02703132,3302.0,3301.9,1.56623873]
["bitfinex","ETHUSD",1734903874269,0.02703132,3302.0,3301.9,2.61046113]
["bitfinex","ETHUSD",1734903875301,0.02703132,3302.0,3301.9,1.0442224]
["bitfinex","ETHUSD",1734903877084,0.02703132,3302.0,3301.9,2.61089755]
["bitfinex","ETHUSD",1734903877470,3.02837,3302.1,3301.9,2.61089755]
["bitfinex","ETHUSD",1734903878804,3.02837,3302.1,3302.0,1.0442224]
["bitfinex","ETHUSD",1734903879007,3.05540232,3302.1,3302.0,1.0442224]
["bitfinex","ETHUSD",1734903879934,3.05540232,3302.1,3301.8,4.4e-06]
["bitfinex","ETHUSD",1734903879935,3.02855,3301.9,3301.8,4.4e-06]
["bitfinex","ETHUSD",1734903880068,6.83605,3301.9,3301.8,4.4e-06]
["bitfinex","ETHUSD",1734903880270,3.02865,3301.8,3301.7,4.4e-06]
["bitfinex","ETHUSD",1734903880814,3.05563289,3301.8,3301.7,4.4e-06]
["bitfinex","ETHUSD",1734903881107,4.04480118,3301.8,3301.7,4.4e-06]
["bitfinex","ETHUSD",1734903881713,1.01615118,3301.8,3301.0,0.55]
["bitfinex","ETHUSD",1734903881911,3.02891,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1734903882416,0.0266274,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1734903882606,0.0266274,3301.5,3301.1,1.56725145]
["bitfinex","ETHUSD",1734903882811,0.0266274,3301.5,3301.2,0.55]
["bitfinex","ETHUSD",1734903883400,3.0555974,3301.5,3301.2,0.55]
["bitfinex","ETHUSD",1734903883722,3.0555974,3301.5,3301.0,4.50779773]
["bitfinex","ETHUSD",1734903884032,3.0555974,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1734903884033,3.02897,3301.5,3301.1,0.55]
["bitfinex","ETHUSD",1734903884191,3.02873,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1734903884385,3.83366,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1734903884386,3.05562776,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1734903885140,0.02688776,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1734903885288,3.0286,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1734903885289,3.8053,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1734903885489,0.02694159,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1734903885789,0.02690795,3301.5,3301.4,2.11731333]
["bitfinex","ETHUSD",1734903885987,3.02866,3301.8,3301.4,1.56731333]
["bitfinex","ETHUSD",1734903886198,0.02694526,3301.7,3301.4,1.56731333]
["bitfinex","ETHUSD",1734903886424,3.02866,3301.8,3301.4,1.56731333]
["bitfinex","ETHUSD",1734903886599,0.02695871,3301.7,3301.5,1.56731333]
["bitfinex","ETHUSD",1734903886802,3.02877,3301.7,3301.5,1.56731333]
["bitfinex","ETHUSD",1734903887003,0.02691803,3301.6,3301.5,1.56731333]
["bitfinex","ETHUSD",1734903887831,0.02691803,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1734903888613,0.02691803,3301.6,3301.4,1.56696583]
["bitfinex","ETHUSD",1734903889803,0.02691803,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1734903890903,3.05576803,3301.6,3301.3,1.81325787]
["bitfinex","ETHUSD",1734903891796,3.05576803,3301.6,3301.4,1.56689227]
["bitfinex","ETHUSD",1734903892827,3.05576803,3301.6,3301.3,1.81325787]
["bitfinex","ETHUSD",1734903895032,3.05576803,3301.6,3301.4,1.56633536]
["bitfinex","ETHUSD",1734903895630,3.02791,3302.7,3301.5,1.3049]
["bitfinex","ETHUSD",1734903895795,3.7619,3302.8,3301.4,1.98309468]
["bitfinex","ETHUSD",1734903895796,3.02832,3302.2,3301.4,1.56633536]
["bitfinex","ETHUSD",1734903895990,3.79082,3301.5,3301.4,1.56633536]
["bitfinex","ETHUSD",1734903896326,3.02901,3301.4,3301.3,1.26325787]
["bitfinex","ETHUSD",1734903896900,3.02932,3301.1,3300.9,1.26325787]
["bitfinex","ETHUSD",1734903897301,3.02938,3301.0,3300.9,1.26325787]
["bitfinex","ETHUSD",1734903898755,3.02929,3301.1,3300.9,1.26325787]
["bitfinex","ETHUSD",1734903899534,3.02929,3301.1,3300.9,2.83064425]
["bitfinex","ETHUSD",1734903899739,3.02938,3301.0,3300.9,2.83064425]
["bitfinex","ETHUSD",1734903900557,3.02938,3301.0,3300.8,1.26325787]
["bitfinex","ETHUSD",1734903900741,3.02922,3301.2,3300.8,1.26325787]
["bitfinex","ETHUSD",1734903901068,3.02936,3301.1,3300.8,1.26325787]
["bitfinex","ETHUSD",1734903901431,3.02936,3301.1,3300.9,3.87714543]
["bitfinex","ETHUSD",1734903902367,3.02938,3301.0,3300.9,3.87714543]
["bitfinex","ETHUSD",1734903902685,3.02924,3301.2,3301.0,2.61388756]
["bitfinex","ETHUSD",1734903903638,0.7754,3301.8,3301.1,1.04555502]
["bitfinex","ETHUSD",1734903903900,0.7754,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734903904360,3.7754,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734903904560,3.02874,3301.7,3301.3,1.04555502]
["bitfinex","ETHUSD",1734903904743,3.0289,3301.6,3301.3,1.04555502]
["bitfinex","ETHUSD",1734903905002,3.02892,3301.5,3301.3,1.04555502]
["bitfinex","ETHUSD",1734903905479,3.02901,3301.4,3301.3,1.04555502]
["bitfinex","ETHUSD",1734903905675,3.02901,3301.4,3301.0,1.26325787]
["bitfinex","ETHUSD",1734903905676,3.331911,3301.4,3301.1,1.26325787]
["bitfinex","ETHUSD",1734903905834,3.0292,3301.2,3301.1,1.26325787]
["bitfinex","ETHUSD",1734903906542,3.0292,3301.2,3300.9,1.26325787]
["bitfinex","ETHUSD",1734903907067,3.02938,3301.0,3300.9,1.26325787]
["bitfinex","ETHUSD",1734903907251,6.83658,3301.0,3300.9,7.87e-06]
["bitfinex","ETHUSD",1734903907452,9.80764031,3301.0,3300.6,1.33158829]
["bitfinex","ETHUSD",1734903907797,8.82134231,3300.7,3300.4,3.1378695]
["bitfinex","ETHUSD",1734903907944,6.83704,3300.5,3300.4,1.6228995]
["bitfinex","ETHUSD",1734903908570,6.83704,3300.5,3300.4,0.1079295]
["bitfinex","ETHUSD",1734903909347,3.03011,3300.2,3300.1,0.0025]
["bitfinex","ETHUSD",1734903909580,3.03011,3300.2,3299.8,0.028465]
["bitfinex","ETHUSD",1734903909581,6.633121,3300.2,3299.8,0.028465]
["bitfinex","ETHUSD",1734903909783,3.03039,3299.9,3299.8,0.028465]
["bitfinex","ETHUSD",1734903911604,3.03037,3300.0,3299.8,0.028465]
["bitfinex","ETHUSD",1734903911971,0.8293,3300.2,3299.8,0.028465]
["bitfinex","ETHUSD",1734903912205,3.0,3300.1,3299.8,0.028465]
["bitfinex","ETHUSD",1734903912462,3.03023,3300.1,3299.8,0.028465]
["bitfinex","ETHUSD",1734903912803,3.02986,3300.5,3299.9,0.8128]
["bitfinex","ETHUSD",1734903913018,3.02986,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1734903914222,3.02969,3300.7,3300.0,0.55]
["bitfinex","ETHUSD",1734903914836,3.02969,3300.7,3299.9,0.8128]
["bitfinex","ETHUSD",1734903914837,0.8293,3301.7,3300.3,0.8128]
["bitfinex","ETHUSD",1734903914975,0.8293,3301.7,3300.2,0.55]
["bitfinex","ETHUSD",1734903914976,0.8293,3301.7,3300.5,0.55]
["bitfinex","ETHUSD",1734903915178,0.8293,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1734903915501,3.02884,3301.6,3300.8,0.55]
["bitfinex","ETHUSD",1734903915673,1.27013858,3301.8,3300.8,0.55]
["bitfinex","ETHUSD",1734903915886,3.02857,3301.9,3300.9,3.02944]
["bitfinex","ETHUSD",1734903916186,3.02865,3301.8,3300.8,0.55]
["bitfinex","ETHUSD",1734903916411,3.02865,3301.8,3300.8,1.02265982]
["bitfinex","ETHUSD",1734903917289,0.8293,3302.0,3300.8,1.02265982]
["bitfinex","ETHUSD",1734903917472,3.02874,3301.7,3300.8,1.02265982]
["bitfinex","ETHUSD",1734903917673,0.7802,3302.3,3301.0,1.3765]
["bitfinex","ETHUSD",1734903918002,0.65999923,3302.2,3301.2,0.55]
["bitfinex","ETHUSD",1734903918166,3.02874,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1734903918364,3.02874,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1734903919106,3.02889,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1734903919306,3.02842,3302.1,3301.0,0.8265]
["bitfinex","ETHUSD",1734903919620,0.7802,3301.8,3301.0,0.8265]
["bitfinex","ETHUSD",1734903919974,3.0292,3301.2,3301.0,0.8265]
["bitfinex","ETHUSD",1734903920392,3.02905,3301.4,3301.0,0.8265]
["bitfinex","ETHUSD",1734903923233,0.7802,3301.8,3301.0,0.8265]
["bitfinex","ETHUSD",1734903923379,3.0291,3301.4,3301.0,0.8265]
["bitfinex","ETHUSD",1734903926155,3.02874,3301.7,3300.5,3.39345576]
["bitfinex","ETHUSD",1734903926156,3.02929,3301.1,3300.6,0.779]
["bitfinex","ETHUSD",1734903926456,3.02929,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1734903927953,0.7802,3301.8,3300.7,0.55]
["bitfinex","ETHUSD",1734903928145,3.02921,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1734903929718,3.02902,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1734903930524,3.80885,3301.8,3300.7,0.55]
["bitfinex","ETHUSD",1734903930705,3.02904,3301.4,3300.7,1.02224558]
["bitfinex","ETHUSD",1734903931655,3.02826,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734903931852,2.07343858,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1734903932353,0.8033,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1734903932535,3.02844,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734903932919,3.02855,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734903933156,0.383138,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1734903933320,3.02849,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1734903934738,0.8033,3302.7,3301.5,0.55]
["bitfinex","ETHUSD",1734903935046,3.02881,3301.7,3301.4,0.8122]
["bitfinex","ETHUSD",1734903936032,3.02853,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1734903936444,0.8033,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1734903936445,3.02844,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734903938473,3.02854,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1734903938637,3.02849,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1734903940625,3.0286,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734903940830,3.02865,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1734903941326,3.02828,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1734903941555,3.0285,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1734903942227,3.02879,3301.7,3301.4,0.8122]
["bitfinex","ETHUSD",1734903943339,0.302828,3302.2,3301.4,0.8122]
["bitfinex","ETHUSD",1734903943544,3.02856,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1734903944056,0.8033,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1734903944437,3.8033,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1734903944760,0.683126,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1734903944930,3.02839,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1734903945364,3.02839,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1734903945566,3.02822,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1734903945775,3.411372,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1734903946068,0.383152,3302.3,3301.1,1.25969333]
["bitfinex","ETHUSD",1734903946274,3.0292,3301.2,3301.1,1.25969333]
["bitfinex","ETHUSD",1734903946470,6.0292,3301.2,3301.1,3.33e-06]
["bitfinex","ETHUSD",1734903948271,3.0297,3300.7,3299.3,4.88914391]
["bitfinex","ETHUSD",1734903948427,3.02976,3300.6,3299.3,4.88914391]
["bitfinex","ETHUSD",1734903948842,3.01983019,3300.6,3299.3,4.88914391]
["bitfinex","ETHUSD",1734903950001,3.0,3301.0,3299.9,3.03033]
["bitfinex","ETHUSD",1734903950155,3.02988,3300.5,3299.6,3.41215424]
["bitfinex","ETHUSD",1734903950355,3.03002,3300.3,3299.6,0.7966]
["bitfinex","ETHUSD",1734903950557,3.03039,3299.9,3299.3,2.68574391]
["bitfinex","ETHUSD",1734903950754,6.03039,3299.9,3299.4,1.88914391]
["bitfinex","ETHUSD",1734903950985,6.713779,3299.9,3299.4,1.88914391]
["bitfinex","ETHUSD",1734903952169,6.713779,3299.9,3299.0,0.7966]
["bitfinex","ETHUSD",1734903957386,6.713779,3299.9,3298.7,0.828]
["bitfinex","ETHUSD",1734903958087,6.713779,3299.9,3299.8,5e-06]
["bitfinex","ETHUSD",1734903960775,6.03039,3299.9,3299.8,5e-06]
["bitfinex","ETHUSD",1734903964696,6.03039,3299.9,3297.5,2.04962964]
["bitfinex","ETHUSD",1734903964896,3.03149,3298.7,3297.5,2.04962964]
["bitfinex","ETHUSD",1734903965097,2.79168231,3298.8,3297.5,2.04962964]
["bitfinex","ETHUSD",1734903965098,3.03158,3298.6,3297.5,2.04962964]
["bitfinex","ETHUSD",1734903965457,3.03232,3297.9,3297.5,2.04962964]
["bitfinex","ETHUSD",1734903965663,3.03201,3298.2,3297.5,2.443507]
["bitfinex","ETHUSD",1734903965862,3.03223,3297.9,3297.5,2.443507]
["bitfinex","ETHUSD",1734903966202,3.03175,3298.5,3297.5,2.443507]
["bitfinex","ETHUSD",1734903966366,3.03214,3298.0,3297.5,2.443507]
["bitfinex","ETHUSD",1734903966695,3.03214,3298.0,3297.5,1.18547736]
["bitfinex","ETHUSD",1734903966864,3.03214,3298.0,3297.5,0.7916]
["bitfinex","ETHUSD",1734903967059,3.03226,3297.9,3297.5,0.7916]
["bitfinex","ETHUSD",1734903967300,3.03195,3298.2,3297.5,0.7916]
["bitfinex","ETHUSD",1734903967795,3.03213,3298.1,3297.5,0.7916]
["bitfinex","ETHUSD",1734903967994,0.7594,3298.7,3297.5,0.7916]
["bitfinex","ETHUSD",1734903968200,4.71764223,3298.7,3297.5,0.7916]
["bitfinex","ETHUSD",1734903968396,3.03223,3297.9,3297.5,0.7916]
["bitfinex","ETHUSD",1734903968597,3.03207,3298.1,3297.5,0.7916]
["bitfinex","ETHUSD",1734903968979,3.03217,3298.0,3297.5,0.7916]
["bitfinex","ETHUSD",1734903969588,3.03204,3298.2,3297.5,0.7916]
["bitfinex","ETHUSD",1734903969770,3.0321,3298.1,3297.5,0.7916]
["bitfinex","ETHUSD",1734903970424,3.0,3298.6,3297.7,0.7592]
["bitfinex","ETHUSD",1734903970582,3.0314,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1734903970780,3.0314,3298.8,3298.0,0.55]
["bitfinex","ETHUSD",1734903970973,3.0314,3298.8,3298.1,0.7592]
["bitfinex","ETHUSD",1734903971173,3.0314,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1734903973270,3.03166,3298.6,3298.2,0.55]
["bitfinex","ETHUSD",1734903973527,0.303166,3298.6,3298.1,0.7092]
["bitfinex","ETHUSD",1734903973688,3.03229,3297.9,3297.1,3.0]
["bitfinex","ETHUSD",1734903974089,3.03229,3297.9,3297.0,2.79168231]
["bitfinex","ETHUSD",1734903974319,3.03233,3297.8,3297.4,0.59208608]
["bitfinex","ETHUSD",1734903975577,3.0,3298.4,3297.5,0.7689]
["bitfinex","ETHUSD",1734903975785,3.0,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1734903976133,3.03171,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1734903976278,3.03171,3298.5,3297.0,3.03297]
["bitfinex","ETHUSD",1734903976279,3.0328,3297.3,3296.6,0.7189]
["bitfinex","ETHUSD",1734903976475,3.03243,3297.7,3296.6,0.7189]
["bitfinex","ETHUSD",1734903976476,0.7736,3297.7,3296.6,0.7189]
["bitfinex","ETHUSD",1734903976682,3.0325,3297.6,3296.6,0.7189]
["bitfinex","ETHUSD",1734903977111,0.7736,3297.7,3296.6,0.7189]
["bitfinex","ETHUSD",1734903977316,6.03342,3296.6,3296.5,1.4e-06]
["bitfinex","ETHUSD",1734903977906,3.03394,3296.1,3295.1,1.20803104]
["bitfinex","ETHUSD",1734903978111,3.0,3296.6,3295.1,1.80779495]
["bitfinex","ETHUSD",1734903978112,3.03398,3296.0,3295.1,1.80779495]
["bitfinex","ETHUSD",1734903978313,3.0342,3295.8,3295.2,0.36969389]
["bitfinex","ETHUSD",1734903978687,3.0,3296.5,3295.2,0.36969389]
["bitfinex","ETHUSD",1734903978887,3.034,3296.0,3295.2,0.36969389]
["bitfinex","ETHUSD",1734903979108,3.03333,3296.7,3295.2,0.36969389]
["bitfinex","ETHUSD",1734903979310,0.7736,3296.9,3295.1,1.96093104]
["bitfinex","ETHUSD",1734903979311,2.79168231,3296.5,3295.1,1.96093104]
["bitfinex","ETHUSD",1734903979517,3.03422,3295.8,3295.1,1.96093104]
["bitfinex","ETHUSD",1734903979689,5.79168231,3297.0,3295.1,0.7689]
["bitfinex","ETHUSD",1734903979888,3.03375,3296.3,3295.3,2.79168231]
["bitfinex","ETHUSD",1734903980121,3.03324,3296.8,3295.3,2.79168231]
["bitfinex","ETHUSD",1734903980286,3.03405,3296.0,3295.4,0.35605823]
["bitfinex","ETHUSD",1734903980487,3.03375,3296.3,3295.3,0.59961073]
["bitfinex","ETHUSD",1734903980804,3.636654,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1734903980805,3.03385,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1734903981892,0.603324,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1734903982089,3.034,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1734903983799,0.7849,3296.3,3295.2,0.7689]
["bitfinex","ETHUSD",1734903983998,3.03461,3295.4,3295.2,0.7689]
["bitfinex","ETHUSD",1734903984231,0.7849,3296.3,3295.2,0.7689]
["bitfinex","ETHUSD",1734903984232,3.03462,3295.3,3295.2,0.7689]
["bitfinex","ETHUSD",1734903984593,3.0344,3295.6,3294.4,0.752]
["bitfinex","ETHUSD",1734903984594,3.03481,3295.1,3294.4,0.752]
["bitfinex","ETHUSD",1734903984795,3.7849,3296.3,3294.6,0.6217034]
["bitfinex","ETHUSD",1734903985127,3.03398,3296.0,3294.6,0.6217034]
["bitfinex","ETHUSD",1734903985288,3.03379,3296.2,3294.5,0.41495421]
["bitfinex","ETHUSD",1734903985494,3.03475,3295.2,3294.5,0.41495421]
["bitfinex","ETHUSD",1734903985913,3.03388,3296.1,3294.5,0.41495421]
["bitfinex","ETHUSD",1734903986131,3.03455,3295.4,3294.6,0.41669542]
["bitfinex","ETHUSD",1734903987434,0.303388,3296.0,3294.7,0.55]
["bitfinex","ETHUSD",1734903987726,3.03457,3295.4,3294.7,0.55]
["bitfinex","ETHUSD",1734903988349,3.03471,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1734903988518,3.03471,3295.2,3294.6,0.41669542]
["bitfinex","ETHUSD",1734903989309,3.03486,3295.1,3294.6,0.41669542]
["bitfinex","ETHUSD",1734903989508,0.7849,3296.3,3294.4,0.752]
["bitfinex","ETHUSD",1734903989509,3.03494,3295.0,3294.4,0.752]
["bitfinex","ETHUSD",1734903989815,3.03444,3295.5,3294.4,0.752]
["bitfinex","ETHUSD",1734903990015,3.03513,3294.8,3294.4,0.752]
["bitfinex","ETHUSD",1734903990528,3.03563,3294.2,3294.1,0.0031403]
["bitfinex","ETHUSD",1734903990696,3.339193,3294.2,3294.1,0.0031403]
["bitfinex","ETHUSD",1734903991696,6.339193,3294.2,3294.1,3e-07]
["bitfinex","ETHUSD",1734903992135,7.136993,3294.2,3294.1,3e-07]
["bitfinex","ETHUSD",1734903992301,7.136993,3294.2,3293.2,0.1696814]
["bitfinex","ETHUSD",1734903992302,3.03646,3293.3,3293.2,0.1696814]
["bitfinex","ETHUSD",1734903992501,6.03646,3293.3,3293.2,0.1696814]
["bitfinex","ETHUSD",1734903992845,6.719886,3293.3,3293.2,1.4e-06]
["bitfinex","ETHUSD",1734903993317,3.03711,3292.6,3292.2,0.7602014]
["bitfinex","ETHUSD",1734903993517,3.683426,3293.3,3292.2,0.7602014]
["bitfinex","ETHUSD",1734903993518,3.03693,3292.8,3292.2,0.7602014]
["bitfinex","ETHUSD",1734903993718,0.7978,3293.8,3292.2,0.7602014]
["bitfinex","ETHUSD",1734903994258,3.03681,3293.0,3292.2,0.7602014]
["bitfinex","ETHUSD",1734903994410,3.03655,3293.3,3292.2,0.7602014]
["bitfinex","ETHUSD",1734903994609,3.03655,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1734903994907,3.0,3293.9,3292.0,3.03761]
["bitfinex","ETHUSD",1734903994908,0.303563,3294.2,3292.6,3.55]
["bitfinex","ETHUSD",1734903995140,3.03647,3293.3,3292.8,0.55]
["bitfinex","ETHUSD",1734903995340,2.56251457,3293.3,3292.8,0.55]
["bitfinex","ETHUSD",1734903996254,3.39754214,3293.8,3292.3,0.7682]
["bitfinex","ETHUSD",1734903996483,3.03678,3293.0,3292.3,0.7682]
["bitfinex","ETHUSD",1734903996757,3.03692,3292.9,3292.3,0.7682]
["bitfinex","ETHUSD",1734903997910,6.07238,3293.6,3292.3,0.7682]
["bitfinex","ETHUSD",1734903998115,3.03685,3292.9,3292.4,0.55]
["bitfinex","ETHUSD",1734903998552,3.03644,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1734903998853,3.03677,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1734904000776,3.03658,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1734904001057,3.03673,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1734904001418,3.03633,3293.5,3292.6,0.55]
["bitfinex","ETHUSD",1734904001419,3.03682,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1734904001939,0.64336321,3293.6,3292.3,0.7682]
["bitfinex","ETHUSD",1734904002226,3.03715,3292.6,3292.3,0.7682]
["bitfinex","ETHUSD",1734904002427,0.64336321,3293.6,3291.5,3.19639231]
["bitfinex","ETHUSD",1734904002428,3.03692,3292.8,3291.7,0.8132]
["bitfinex","ETHUSD",1734904002634,3.39754214,3292.6,3291.7,0.8132]
["bitfinex","ETHUSD",1734904002955,3.03768,3292.0,3291.7,0.8132]
["bitfinex","ETHUSD",1734904003129,0.8038,3292.1,3291.1,0.7775]
["bitfinex","ETHUSD",1734904003322,3.03808,3291.6,3291.1,0.7775]
["bitfinex","ETHUSD",1734904003531,3.03819,3291.5,3291.1,0.7775]
["bitfinex","ETHUSD",1734904004291,3.03819,3291.5,3290.4,1.25004795]
["bitfinex","ETHUSD",1734904004292,3.03831,3291.3,3291.2,0.62027387]
["bitfinex","ETHUSD",1734904004495,3.03831,3291.3,3290.5,0.7775]
["bitfinex","ETHUSD",1734904004773,6.84145,3292.1,3290.6,0.2027548]
["bitfinex","ETHUSD",1734904004774,3.03851,3291.1,3290.6,0.2027548]
["bitfinex","ETHUSD",1734904004925,3.03851,3291.1,3290.5,0.7775]
["bitfinex","ETHUSD",1734904005274,3.03859,3291.0,3290.9,0.60445676]
["bitfinex","ETHUSD",1734904005678,3.0,3291.9,3290.9,0.60445676]
["bitfinex","ETHUSD",1734904005841,3.03856,3291.1,3290.9,0.60445676]
["bitfinex","ETHUSD",1734904006383,3.0385,3291.1,3290.9,0.60445676]
["bitfinex","ETHUSD",1734904006729,3.03812,3291.5,3291.0,0.7775]
["bitfinex","ETHUSD",1734904006927,3.0383,3291.4,3291.0,0.7775]
["bitfinex","ETHUSD",1734904007169,3.03804,3291.6,3291.0,0.7775]
["bitfinex","ETHUSD",1734904007577,6.03783,3291.9,3291.0,0.7775]
["bitfinex","ETHUSD",1734904007722,3.03789,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1734904007932,3.03768,3292.0,3291.1,0.74319568]
["bitfinex","ETHUSD",1734904008256,3.0,3292.2,3291.1,0.74319568]
["bitfinex","ETHUSD",1734904008580,3.03774,3292.0,3291.1,0.74319568]
["bitfinex","ETHUSD",1734904008786,0.7622,3292.6,3291.1,0.74319568]
["bitfinex","ETHUSD",1734904008932,3.39754214,3293.0,3291.1,0.74319568]
["bitfinex","ETHUSD",1734904008933,3.0374,3292.3,3291.4,0.8303]
["bitfinex","ETHUSD",1734904009290,3.0374,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1734904009627,3.03668,3293.1,3291.5,0.55]
["bitfinex","ETHUSD",1734904009845,3.03696,3292.8,3291.7,0.55]
["bitfinex","ETHUSD",1734904010068,3.03696,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1734904010232,3.03706,3292.7,3291.9,0.55]
["bitfinex","ETHUSD",1734904010940,3.03699,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1734904011141,0.7622,3293.3,3291.9,0.55]
["bitfinex","ETHUSD",1734904011493,6.43428214,3293.0,3291.2,0.98236957]
["bitfinex","ETHUSD",1734904011793,3.03735,3292.4,3291.4,3.0]
["bitfinex","ETHUSD",1734904012387,3.03743,3292.3,3291.4,3.0]
["bitfinex","ETHUSD",1734904012693,3.03748,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1734904012860,3.0373,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1734904013198,3.03745,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1734904014676,0.41597421,3293.2,3291.7,0.8303]
["bitfinex","ETHUSD",1734904014881,3.03696,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734904015077,3.41781742,3293.1,3291.8,0.55]
["bitfinex","ETHUSD",1734904015412,3.03747,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1734904016584,0.41781742,3293.1,3291.8,0.55]
["bitfinex","ETHUSD",1734904016973,3.03674,3293.0,3291.8,0.55]
["bitfinex","ETHUSD",1734904017172,3.03746,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1734904018226,0.34545574,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1734904018534,0.41781742,3293.1,3291.8,0.55]
["bitfinex","ETHUSD",1734904018535,3.03716,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1734904019583,0.41781742,3293.1,3291.8,0.55]
["bitfinex","ETHUSD",1734904019584,3.03733,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1734904019781,3.03751,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1734904020232,0.41781742,3293.1,3291.8,0.55]
["bitfinex","ETHUSD",1734904020396,3.0376,3292.1,3291.8,0.55]
["bitfinex","ETHUSD",1734904020581,3.39754214,3293.0,3291.8,0.55]
["bitfinex","ETHUSD",1734904020785,3.03735,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1734904020980,0.38153596,3292.9,3291.8,0.55]
["bitfinex","ETHUSD",1734904021233,3.03761,3292.1,3291.8,0.55]
["bitfinex","ETHUSD",1734904021584,3.03739,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1734904022236,3.03727,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1734904022400,3.03722,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1734904023235,3.03699,3292.8,3291.9,1.325]
["bitfinex","ETHUSD",1734904023379,3.03699,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1734904023578,3.03704,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1734904024033,0.41781742,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1734904024246,3.03746,3292.3,3292.1,0.55]
["bitfinex","ETHUSD",1734904024384,3.03719,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1734904024833,3.03697,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1734904024999,3.03714,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1734904025736,3.03723,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1734904026116,3.0373,3292.4,3292.1,0.55]
["bitfinex","ETHUSD",1734904027351,3.03759,3292.1,3291.9,0.775]
["bitfinex","ETHUSD",1734904027918,3.0,3292.9,3291.9,0.775]
["bitfinex","ETHUSD",1734904027919,3.03766,3292.0,3291.9,0.775]
["bitfinex","ETHUSD",1734904028234,3.81852,3292.6,3291.9,0.775]
["bitfinex","ETHUSD",1734904028404,3.03766,3292.0,3291.9,0.775]
["bitfinex","ETHUSD",1734904028807,1.163252,3292.6,3291.9,0.775]
["bitfinex","ETHUSD",1734904028808,3.03752,3292.2,3291.9,0.775]
["bitfinex","ETHUSD",1734904029557,3.03764,3292.1,3291.9,0.775]
["bitfinex","ETHUSD",1734904029906,3.03794,3291.7,3291.4,1.40838391]
["bitfinex","ETHUSD",1734904030349,3.39754214,3292.2,3291.4,0.8113]
["bitfinex","ETHUSD",1734904030552,3.39754214,3292.2,3290.4,3.14774849]
["bitfinex","ETHUSD",1734904030553,3.03838,3291.3,3291.0,0.8113]
["bitfinex","ETHUSD",1734904030716,3.03842,3291.2,3291.0,0.8113]
["bitfinex","ETHUSD",1734904031503,3.03766,3292.0,3291.0,0.8113]
["bitfinex","ETHUSD",1734904031737,3.03832,3291.3,3291.0,0.8113]
["bitfinex","ETHUSD",1734904031937,3.03819,3291.5,3291.0,0.8113]
["bitfinex","ETHUSD",1734904032099,3.03823,3291.4,3291.0,0.8113]
["bitfinex","ETHUSD",1734904032300,3.03849,3291.1,3290.7,0.8113]
["bitfinex","ETHUSD",1734904032533,3.03891,3290.7,3290.5,0.61406097]
["bitfinex","ETHUSD",1734904033152,0.7501,3291.3,3290.5,0.61406097]
["bitfinex","ETHUSD",1734904033360,3.0384,3291.2,3290.4,2.06134795]
["bitfinex","ETHUSD",1734904033503,0.7501,3291.3,3290.4,2.06134795]
["bitfinex","ETHUSD",1734904033504,3.7501,3291.3,3290.4,2.06134795]
["bitfinex","ETHUSD",1734904033702,4.49524651,3291.3,3290.4,2.06134795]
["bitfinex","ETHUSD",1734904034055,3.03879,3290.8,3290.4,0.8113]
["bitfinex","ETHUSD",1734904034434,4.49524651,3291.3,3290.4,0.8113]
["bitfinex","ETHUSD",1734904034635,3.03873,3290.9,3290.4,0.8113]
["bitfinex","ETHUSD",1734904034839,3.03858,3291.1,3290.4,0.8113]
["bitfinex","ETHUSD",1734904035054,3.7752,3291.6,3290.5,0.55]
["bitfinex","ETHUSD",1734904035254,3.0384,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1734904035640,6.39754214,3291.8,3290.5,0.55]
["bitfinex","ETHUSD",1734904035641,6.03793,3291.8,3290.7,3.03878]
["bitfinex","ETHUSD",1734904035959,3.038,3291.7,3290.9,1.3252]
["bitfinex","ETHUSD",1734904036120,3.0,3291.9,3290.9,1.3252]
["bitfinex","ETHUSD",1734904036317,3.03804,3291.6,3290.9,1.3252]
["bitfinex","ETHUSD",1734904036556,3.0,3291.9,3290.9,1.3252]
["bitfinex","ETHUSD",1734904036720,3.03809,3291.6,3290.9,1.3252]
["bitfinex","ETHUSD",1734904036943,3.03809,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1734904038073,3.03809,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1734904039122,3.03822,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1734904039323,3.0,3291.8,3290.9,0.7752]
["bitfinex","ETHUSD",1734904039535,3.8046,3291.6,3290.8,1.25004795]
["bitfinex","ETHUSD",1734904039737,3.03868,3290.9,3290.8,1.25004795]
["bitfinex","ETHUSD",1734904040041,3.03861,3291.0,3290.8,1.25004795]
["bitfinex","ETHUSD",1734904040575,6.84263,3291.6,3290.8,1.25004795]
["bitfinex","ETHUSD",1734904040736,0.8046,3291.9,3290.9,0.55]
["bitfinex","ETHUSD",1734904040940,3.03841,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1734904041723,3.03841,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1734904042853,3.03841,3291.2,3290.7,2.6256816]
["bitfinex","ETHUSD",1734904043221,3.03841,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1734904043423,3.03837,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1734904043622,3.03837,3291.3,3290.9,0.7659]
["bitfinex","ETHUSD",1734904044322,3.03819,3291.5,3290.9,0.7659]
["bitfinex","ETHUSD",1734904044523,3.03819,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1734904044776,3.03798,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1734904045626,3.03779,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1734904046373,3.0376,3292.1,3291.4,2.81100703]
["bitfinex","ETHUSD",1734904046669,3.0372,3292.5,3291.6,0.7659]
["bitfinex","ETHUSD",1734904046875,3.03764,3292.1,3291.6,0.7659]
["bitfinex","ETHUSD",1734904048176,0.59397866,3292.8,3291.6,0.7659]
["bitfinex","ETHUSD",1734904048469,0.59397866,3292.8,3291.4,1.25004795]
["bitfinex","ETHUSD",1734904048470,3.03809,3291.6,3291.4,1.25004795]
["bitfinex","ETHUSD",1734904049168,3.03812,3291.5,3291.4,1.25004795]
["bitfinex","ETHUSD",1734904049392,3.03812,3291.5,3291.3,0.8041]
["bitfinex","ETHUSD",1734904051480,0.8036,3292.7,3291.4,0.55]
["bitfinex","ETHUSD",1734904051691,1.27013858,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734904051846,3.03746,3292.3,3291.8,1.02607293]
["bitfinex","ETHUSD",1734904054012,3.03717,3292.6,3291.8,1.02607293]
["bitfinex","ETHUSD",1734904054768,3.0,3293.2,3292.0,0.55]
["bitfinex","ETHUSD",1734904055072,3.0,3293.2,3291.8,1.63532518]
["bitfinex","ETHUSD",1734904055073,3.03665,3293.1,3292.2,0.55]
["bitfinex","ETHUSD",1734904055282,0.7918,3292.8,3291.7,0.7757]
["bitfinex","ETHUSD",1734904055511,3.03757,3292.1,3291.7,0.7757]
["bitfinex","ETHUSD",1734904055709,3.82937,3292.1,3291.6,1.25004795]
["bitfinex","ETHUSD",1734904055913,3.03787,3291.8,3291.6,1.25004795]
["bitfinex","ETHUSD",1734904056324,3.03787,3291.8,3291.7,1.88914391]
["bitfinex","ETHUSD",1734904057400,3.03787,3291.8,3291.3,0.60499303]
["bitfinex","ETHUSD",1734904058335,3.03768,3292.0,3291.3,0.60499303]
["bitfinex","ETHUSD",1734904058538,3.03768,3292.0,3291.4,1.05154042]
["bitfinex","ETHUSD",1734904058697,0.7918,3292.5,3291.5,0.55]
["bitfinex","ETHUSD",1734904058698,3.03748,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1734904058898,0.7918,3292.5,3291.6,0.7757]
["bitfinex","ETHUSD",1734904058899,3.03746,3292.3,3291.6,0.7757]
["bitfinex","ETHUSD",1734904059099,3.0375,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1734904060143,3.03742,3292.3,3291.6,1.82724042]
["bitfinex","ETHUSD",1734904060445,3.03794,3291.7,3291.6,1.82724042]
["bitfinex","ETHUSD",1734904060746,3.03794,3291.7,3291.6,0.7757]
["bitfinex","ETHUSD",1734904061517,3.03779,3291.9,3291.6,0.7757]
["bitfinex","ETHUSD",1734904062769,3.03761,3292.1,3291.6,0.7757]
["bitfinex","ETHUSD",1734904063469,3.0377,3292.0,3291.6,0.7757]
["bitfinex","ETHUSD",1734904064300,0.7918,3292.5,3291.6,0.7757]
["bitfinex","ETHUSD",1734904064466,3.03735,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1734904064630,3.0,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1734904064964,3.0375,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1734904066253,6.940812,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1734904066468,3.03739,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1734904067143,3.03733,3292.4,3291.6,0.7757]
["bitfinex","ETHUSD",1734904067330,3.03788,3291.8,3291.6,0.7757]
["bitfinex","ETHUSD",1734904068684,0.7972,3292.2,3291.3,0.7823]
["bitfinex","ETHUSD",1734904068824,3.03815,3291.5,3291.3,0.7823]
["bitfinex","ETHUSD",1734904069147,3.03819,3291.5,3291.3,0.7823]
["bitfinex","ETHUSD",1734904070333,0.7972,3292.2,3291.3,0.7823]
["bitfinex","ETHUSD",1734904070677,3.038,3291.7,3290.9,2.05397505]
["bitfinex","ETHUSD",1734904070972,3.038,3291.7,3290.8,0.60270538]
["bitfinex","ETHUSD",1734904070973,3.03859,3291.0,3290.8,2.49184929]
["bitfinex","ETHUSD",1734904071574,3.0384,3291.3,3290.8,2.49184929]
["bitfinex","ETHUSD",1734904071575,3.03868,3290.9,3290.8,2.49184929]
["bitfinex","ETHUSD",1734904071933,3.85166,3291.5,3290.8,2.49184929]
["bitfinex","ETHUSD",1734904072150,3.03859,3291.0,3290.8,2.49184929]
["bitfinex","ETHUSD",1734904072351,3.03859,3291.0,3290.8,0.60270538]
["bitfinex","ETHUSD",1734904072647,3.03822,3291.4,3290.6,2.05528298]
["bitfinex","ETHUSD",1734904072978,3.0,3291.7,3290.6,2.72002863]
["bitfinex","ETHUSD",1734904073146,3.0385,3291.1,3290.6,2.72002863]
["bitfinex","ETHUSD",1734904073345,3.03834,3291.3,3290.6,2.72002863]
["bitfinex","ETHUSD",1734904073543,6.85125,3291.9,3290.6,2.72002863]
["bitfinex","ETHUSD",1734904073739,3.03841,3291.2,3290.6,2.72002863]
["bitfinex","ETHUSD",1734904073935,3.03841,3291.2,3290.7,0.27200286]
["bitfinex","ETHUSD",1734904074336,3.03841,3291.2,3290.7,2.90386802]
["bitfinex","ETHUSD",1734904075580,3.03841,3291.2,3290.8,2.63186516]
["bitfinex","ETHUSD",1734904076284,3.03851,3291.1,3290.8,2.63186516]
["bitfinex","ETHUSD",1734904076648,3.8135,3291.9,3290.8,2.63186516]
["bitfinex","ETHUSD",1734904076983,3.03841,3291.2,3290.8,3.12778026]
["bitfinex","ETHUSD",1734904077139,3.03822,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1734904077651,3.03834,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1734904079492,3.03803,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1734904079797,3.03837,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1734904079946,2.81183616,3291.7,3290.9,0.80909009]
["bitfinex","ETHUSD",1734904080147,3.03838,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1734904081655,3.03838,3291.3,3290.9,1.05242129]
["bitfinex","ETHUSD",1734904081985,3.03822,3291.4,3290.9,1.05242129]
["bitfinex","ETHUSD",1734904082337,3.03822,3291.4,3291.0,0.7823]
["bitfinex","ETHUSD",1734904082758,3.03832,3291.3,3291.0,0.7823]
["bitfinex","ETHUSD",1734904084541,3.03838,3291.3,3291.0,0.7823]
["bitfinex","ETHUSD",1734904085285,2.81183616,3291.7,3290.7,1.27298298]
["bitfinex","ETHUSD",1734904085470,0.28118362,3291.6,3290.7,1.27298298]
["bitfinex","ETHUSD",1734904085670,0.28118362,3291.6,3290.6,2.08058298]
["bitfinex","ETHUSD",1734904085671,3.03859,3291.0,3290.6,2.08058298]
["bitfinex","ETHUSD",1734904085854,3.03822,3291.4,3290.6,2.08058298]
["bitfinex","ETHUSD",1734904086045,3.03827,3291.4,3290.6,2.08058298]
["bitfinex","ETHUSD",1734904086993,3.03827,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1734904087162,3.03827,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1734904088039,3.8135,3291.9,3290.9,0.55]
["bitfinex","ETHUSD",1734904088283,3.03845,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1734904089577,3.03853,3291.1,3290.6,3.65889166]
["bitfinex","ETHUSD",1734904089954,3.03861,3291.0,3290.6,3.65889166]
["bitfinex","ETHUSD",1734904090695,3.03861,3291.0,3290.7,1.05205914]
["bitfinex","ETHUSD",1734904091043,3.03794,3291.7,3290.7,1.05205914]
["bitfinex","ETHUSD",1734904091397,3.03877,3290.8,3290.7,1.05205914]
["bitfinex","ETHUSD",1734904091890,3.03877,3290.8,3290.6,1.05205914]
["bitfinex","ETHUSD",1734904092092,3.03886,3290.7,3290.6,1.05205914]
["bitfinex","ETHUSD",1734904093401,3.342746,3290.7,3290.6,1.05205914]
["bitfinex","ETHUSD",1734904093694,3.342746,3290.7,3290.2,0.00759]
["bitfinex","ETHUSD",1734904093695,3.03923,3290.3,3290.2,0.00759]
["bitfinex","ETHUSD",1734904094499,3.03923,3290.3,3290.0,7.83e-06]
["bitfinex","ETHUSD",1734904094500,3.03942,3290.1,3290.0,7.83e-06]
["bitfinex","ETHUSD",1734904094688,5.85125616,3290.1,3290.0,7.83e-06]
["bitfinex","ETHUSD",1734904094866,7.12362478,3290.1,3290.0,7.83e-06]
["bitfinex","ETHUSD",1734904095061,7.12362478,3290.1,3289.8,2.51885855]
["bitfinex","ETHUSD",1734904095062,6.03951,3290.0,3289.8,7.78e-06]
["bitfinex","ETHUSD",1734904095274,3.04006,3289.4,3289.3,1.27125663]
["bitfinex","ETHUSD",1734904095796,6.87326,3289.4,3289.3,1.27125663]
["bitfinex","ETHUSD",1734904096297,3.04006,3289.4,3289.3,1.27125663]
["bitfinex","ETHUSD",1734904096655,3.04006,3289.4,3288.5,4.5674434]
["bitfinex","ETHUSD",1734904096656,3.03992,3289.6,3288.5,0.802]
["bitfinex","ETHUSD",1734904096997,0.8332,3289.9,3288.6,0.44477564]
["bitfinex","ETHUSD",1734904096998,3.0,3289.8,3288.6,0.44477564]
["bitfinex","ETHUSD",1734904097196,3.03978,3289.8,3288.6,3.0408]
["bitfinex","ETHUSD",1734904097394,3.04,3289.5,3288.5,0.802]
["bitfinex","ETHUSD",1734904097582,3.0398,3289.7,3288.6,0.55]
["bitfinex","ETHUSD",1734904098096,0.8332,3289.9,3288.6,0.55]
["bitfinex","ETHUSD",1734904098097,3.03989,3289.6,3288.6,0.55]
["bitfinex","ETHUSD",1734904098317,3.0323,3289.6,3288.6,0.55]
["bitfinex","ETHUSD",1734904098601,3.0323,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1734904099091,3.87285,3289.9,3288.8,0.55]
["bitfinex","ETHUSD",1734904099300,3.03999,3289.5,3288.6,0.55]
["bitfinex","ETHUSD",1734904100348,3.04036,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1734904100703,3.04053,3288.9,3288.5,0.802]
["bitfinex","ETHUSD",1734904100865,2.81183616,3289.5,3288.5,0.802]
["bitfinex","ETHUSD",1734904101051,3.04042,3289.1,3288.5,0.802]
["bitfinex","ETHUSD",1734904101293,3.04016,3289.3,3288.5,0.802]
["bitfinex","ETHUSD",1734904101496,3.7847,3289.4,3288.5,0.802]
["bitfinex","ETHUSD",1734904101705,3.04029,3289.2,3288.5,0.802]
["bitfinex","ETHUSD",1734904102063,3.04014,3289.4,3288.5,0.802]
["bitfinex","ETHUSD",1734904102280,3.03979,3289.7,3288.5,0.802]
["bitfinex","ETHUSD",1734904102481,3.04021,3289.3,3288.6,0.55]
["bitfinex","ETHUSD",1734904102796,3.03979,3289.7,3288.6,0.55]
["bitfinex","ETHUSD",1734904103002,3.04011,3289.4,3288.6,0.55]
["bitfinex","ETHUSD",1734904103992,3.04011,3289.4,3288.8,0.08]
["bitfinex","ETHUSD",1734904104896,3.04016,3289.3,3288.8,0.08]
["bitfinex","ETHUSD",1734904105274,3.04033,3289.2,3288.8,0.08]
["bitfinex","ETHUSD",1734904106195,3.0401,3289.4,3288.8,0.08]
["bitfinex","ETHUSD",1734904106893,0.60190589,3289.4,3288.8,0.08]
["bitfinex","ETHUSD",1734904107107,3.04033,3289.2,3288.8,0.08]
["bitfinex","ETHUSD",1734904107805,0.7899,3289.2,3288.8,0.08]
["bitfinex","ETHUSD",1734904107987,3.04053,3288.9,3288.8,0.08]
["bitfinex","ETHUSD",1734904112701,0.7897,3288.5,3287.1,0.7666]
["bitfinex","ETHUSD",1734904112853,2.81183616,3288.3,3287.1,0.7666]
["bitfinex","ETHUSD",1734904113060,2.81183616,3287.6,3287.1,0.7666]
["bitfinex","ETHUSD",1734904113288,3.0421,3287.2,3286.8,0.7666]
["bitfinex","ETHUSD",1734904113700,3.04195,3287.4,3286.8,0.7666]
["bitfinex","ETHUSD",1734904113901,3.04161,3287.8,3286.8,0.7666]
["bitfinex","ETHUSD",1734904114102,0.7897,3288.1,3286.8,0.7666]
["bitfinex","ETHUSD",1734904114509,0.7897,3288.1,3286.8,0.96989536]
["bitfinex","ETHUSD",1734904114675,3.04184,3287.5,3286.8,0.96989536]
["bitfinex","ETHUSD",1734904114858,0.7897,3288.1,3286.8,0.96989536]
["bitfinex","ETHUSD",1734904115290,3.04136,3288.0,3286.8,0.7666]
["bitfinex","ETHUSD",1734904115497,3.04212,3287.2,3286.8,0.7666]
["bitfinex","ETHUSD",1734904115979,3.04194,3287.4,3286.8,0.7666]
["bitfinex","ETHUSD",1734904116176,0.7897,3288.1,3286.8,0.7666]
["bitfinex","ETHUSD",1734904116375,3.042,3287.4,3286.8,0.7666]
["bitfinex","ETHUSD",1734904116759,3.04198,3287.4,3286.8,0.7666]
["bitfinex","ETHUSD",1734904116965,1.093898,3287.4,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904117200,3.83168,3287.4,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904117409,3.04228,3287.1,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904118497,3.04228,3287.1,3286.6,0.7666]
["bitfinex","ETHUSD",1734904118792,3.04192,3287.4,3286.6,0.7666]
["bitfinex","ETHUSD",1734904119823,0.7897,3288.0,3286.7,0.55]
["bitfinex","ETHUSD",1734904120027,3.04174,3287.6,3286.8,0.55]
["bitfinex","ETHUSD",1734904120327,3.04174,3287.6,3286.9,0.7666]
["bitfinex","ETHUSD",1734904121378,3.04145,3287.9,3286.9,0.7666]
["bitfinex","ETHUSD",1734904121581,3.04191,3287.5,3286.9,0.7666]
["bitfinex","ETHUSD",1734904121825,3.04193,3287.4,3286.9,0.7666]
["bitfinex","ETHUSD",1734904122926,3.04201,3287.3,3286.9,0.7666]
["bitfinex","ETHUSD",1734904123227,3.04201,3287.3,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904123228,0.7876,3287.3,3286.6,0.8031]
["bitfinex","ETHUSD",1734904123440,3.04265,3286.6,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904123623,3.80275,3286.6,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904123820,3.70410862,3286.6,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904124197,3.04265,3286.6,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904124598,0.7601,3287.0,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904124999,3.04219,3287.2,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904125438,3.57193616,3287.3,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904125600,0.7601,3287.3,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904125796,3.04232,3287.0,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904125998,3.04238,3286.9,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904126999,0.304238,3286.9,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904127347,3.0421,3287.2,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904127714,3.04265,3286.6,3286.5,0.1696814]
["bitfinex","ETHUSD",1734904131967,3.04265,3286.6,3285.0,3.04406]
["bitfinex","ETHUSD",1734904131968,0.7862,3286.2,3284.6,0.8089]
["bitfinex","ETHUSD",1734904132186,3.04401,3285.2,3284.6,0.8089]
["bitfinex","ETHUSD",1734904132326,3.04405,3285.1,3284.6,0.8089]
["bitfinex","ETHUSD",1734904132524,3.04388,3285.3,3284.6,0.8089]
["bitfinex","ETHUSD",1734904132722,3.04388,3285.3,3284.4,0.60538101]
["bitfinex","ETHUSD",1734904132929,3.04441,3284.8,3284.1,1.26481626]
["bitfinex","ETHUSD",1734904133137,3.04456,3284.6,3284.1,1.26481626]
["bitfinex","ETHUSD",1734904133556,3.04483,3284.3,3283.6,0.8089]
["bitfinex","ETHUSD",1734904133731,2.81183616,3284.2,3283.2,0.9604814]
["bitfinex","ETHUSD",1734904133945,0.28118362,3284.1,3283.2,0.9604814]
["bitfinex","ETHUSD",1734904134274,3.04571,3283.3,3283.2,0.9604814]
["bitfinex","ETHUSD",1734904134474,2.81183616,3283.4,3283.2,0.1696814]
["bitfinex","ETHUSD",1734904134671,6.04571,3283.3,3283.2,1.4e-06]
["bitfinex","ETHUSD",1734904134873,6.93146462,3283.3,3283.2,1.4e-06]
["bitfinex","ETHUSD",1734904136244,10.35864847,3283.3,3283.2,1.4e-06]
["bitfinex","ETHUSD",1734904137347,3.04672,3282.3,3281.2,0.60020109]
["bitfinex","ETHUSD",1734904137530,3.04672,3282.3,3281.3,0.7908]
["bitfinex","ETHUSD",1734904137531,3.04667,3282.3,3281.3,0.7908]
["bitfinex","ETHUSD",1734904137876,3.04618,3282.8,3281.6,3.0472]
["bitfinex","ETHUSD",1734904138073,3.04618,3282.8,3281.7,0.30472]
["bitfinex","ETHUSD",1734904138777,3.04609,3282.9,3281.8,0.55]
["bitfinex","ETHUSD",1734904139446,3.04609,3282.9,3281.8,3.59708]
["bitfinex","ETHUSD",1734904139641,3.04609,3282.9,3281.8,0.55]
["bitfinex","ETHUSD",1734904139863,3.04609,3282.9,3281.4,0.7908]
["bitfinex","ETHUSD",1734904139864,4.20648385,3283.3,3282.0,0.7908]
["bitfinex","ETHUSD",1734904140098,3.046,3283.0,3282.1,0.38378]
["bitfinex","ETHUSD",1734904140265,3.04567,3283.4,3282.1,0.55]
["bitfinex","ETHUSD",1734904140266,3.04563,3283.4,3282.1,0.55]
["bitfinex","ETHUSD",1734904140597,3.04569,3283.4,3282.1,0.55]
["bitfinex","ETHUSD",1734904140790,3.42718385,3283.7,3282.1,0.60192586]
["bitfinex","ETHUSD",1734904141091,3.04564,3283.4,3282.3,3.04663]
["bitfinex","ETHUSD",1734904141297,3.04605,3283.0,3282.0,0.7908]
["bitfinex","ETHUSD",1734904141495,3.04605,3283.0,3282.1,0.38378]
["bitfinex","ETHUSD",1734904141696,3.42718385,3283.3,3282.0,0.7908]
["bitfinex","ETHUSD",1734904142000,3.04637,3282.6,3282.0,0.7908]
["bitfinex","ETHUSD",1734904142146,9.47292385,3283.3,3282.0,0.7908]
["bitfinex","ETHUSD",1734904142350,3.42718385,3282.9,3281.1,0.7908]
["bitfinex","ETHUSD",1734904142595,3.04702,3281.9,3281.1,0.7908]
["bitfinex","ETHUSD",1734904142951,3.04702,3281.9,3281.2,0.60760095]
["bitfinex","ETHUSD",1734904143397,3.04702,3281.9,3280.5,0.825]
["bitfinex","ETHUSD",1734904143693,3.04684,3282.1,3281.0,0.99884585]
["bitfinex","ETHUSD",1734904143895,4.21348385,3282.5,3281.3,3.59748]
["bitfinex","ETHUSD",1734904143896,3.04647,3282.5,3281.3,3.59748]
["bitfinex","ETHUSD",1734904144102,3.04647,3282.5,3281.4,3.04745]
["bitfinex","ETHUSD",1734904144597,7.21348385,3282.9,3281.3,0.55]
["bitfinex","ETHUSD",1734904144598,3.04628,3282.7,3281.3,0.55]
["bitfinex","ETHUSD",1734904144806,3.42718385,3283.3,3281.4,0.825]
["bitfinex","ETHUSD",1734904145100,3.04596,3283.1,3281.7,0.55]
["bitfinex","ETHUSD",1734904145249,3.04596,3283.1,3281.9,3.04692]
["bitfinex","ETHUSD",1734904145675,3.04596,3283.1,3282.0,3.04688]
["bitfinex","ETHUSD",1734904146098,0.42134839,3283.3,3281.9,0.55]
["bitfinex","ETHUSD",1734904146250,0.42134839,3283.3,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904146251,0.7863,3283.4,3281.8,3.64380894]
["bitfinex","ETHUSD",1734904146767,0.7863,3283.4,3281.9,3.59701]
["bitfinex","ETHUSD",1734904147279,0.7863,3283.4,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904147280,3.42718385,3283.3,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904147480,3.0,3283.1,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904147883,3.04614,3282.9,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904148093,3.650754,3282.9,3281.8,1.04364083]
["bitfinex","ETHUSD",1734904148252,3.650754,3282.9,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904148670,3.0462,3282.8,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904148908,0.604614,3282.9,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904148909,3.650694,3282.9,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904149388,3.04618,3282.8,3281.8,0.59673894]
["bitfinex","ETHUSD",1734904150498,3.04599,3283.0,3281.9,3.59692]
["bitfinex","ETHUSD",1734904150702,3.04605,3283.0,3282.0,0.41936589]
["bitfinex","ETHUSD",1734904151167,3.04571,3283.3,3282.0,0.41936589]
["bitfinex","ETHUSD",1734904151367,3.42718385,3282.8,3281.6,0.825]
["bitfinex","ETHUSD",1734904151586,0.8133,3282.5,3281.6,0.825]
["bitfinex","ETHUSD",1734904151754,3.0468,3282.2,3281.6,0.825]
["bitfinex","ETHUSD",1734904151956,3.0,3283.1,3281.6,3.87228]
["bitfinex","ETHUSD",1734904152182,3.04629,3282.7,3281.7,0.387228]
["bitfinex","ETHUSD",1734904152389,3.04644,3282.6,3281.7,0.387228]
["bitfinex","ETHUSD",1734904152586,3.04644,3282.6,3281.6,0.825]
["bitfinex","ETHUSD",1734904153054,3.04647,3282.5,3281.6,0.825]
["bitfinex","ETHUSD",1734904153572,3.04656,3282.4,3281.6,0.825]
["bitfinex","ETHUSD",1734904153768,0.604589,3283.0,3281.6,0.825]
["bitfinex","ETHUSD",1734904153982,3.04636,3282.6,3281.6,0.825]
["bitfinex","ETHUSD",1734904154189,3.04639,3282.6,3281.6,0.825]
["bitfinex","ETHUSD",1734904154395,3.0,3283.0,3281.6,0.825]
["bitfinex","ETHUSD",1734904154568,3.04632,3282.7,3281.6,0.825]
["bitfinex","ETHUSD",1734904154797,3.04642,3282.6,3281.6,0.825]
["bitfinex","ETHUSD",1734904154989,3.04627,3282.7,3281.6,0.825]
["bitfinex","ETHUSD",1734904155356,3.04646,3282.5,3281.6,0.825]
["bitfinex","ETHUSD",1734904155753,3.04646,3282.5,3281.7,0.387237]
["bitfinex","ETHUSD",1734904156197,3.04624,3282.8,3281.7,0.387237]
["bitfinex","ETHUSD",1734904156505,3.04627,3282.7,3281.7,3.04711]
["bitfinex","ETHUSD",1734904158107,0.8133,3283.3,3281.6,1.42475658]
["bitfinex","ETHUSD",1734904158108,3.04666,3282.3,3281.6,1.42475658]
["bitfinex","ETHUSD",1734904158406,3.04666,3282.3,3281.6,0.825]
["bitfinex","ETHUSD",1734904159093,3.0467,3282.3,3281.6,0.825]
["bitfinex","ETHUSD",1734904159891,2.82761552,3282.9,3281.0,1.14771484]
["bitfinex","ETHUSD",1734904160081,2.82761552,3282.9,3281.0,4.19554484]
["bitfinex","ETHUSD",1734904160082,3.41027155,3282.8,3281.0,4.19554484]
["bitfinex","ETHUSD",1734904160277,3.04692,3282.0,3281.0,4.19554484]
["bitfinex","ETHUSD",1734904160581,3.04692,3282.0,3281.3,0.59660789]
["bitfinex","ETHUSD",1734904160762,3.04657,3282.4,3281.3,0.59660789]
["bitfinex","ETHUSD",1734904160968,3.047,3282.0,3281.3,0.59660789]
["bitfinex","ETHUSD",1734904161168,3.047,3282.0,3281.1,0.55]
["bitfinex","ETHUSD",1734904161482,0.8133,3282.3,3281.0,1.14771484]
["bitfinex","ETHUSD",1734904161683,3.0,3282.2,3281.0,1.14771484]
["bitfinex","ETHUSD",1734904161994,3.0474,3281.5,3281.0,1.14771484]
["bitfinex","ETHUSD",1734904162583,0.8133,3282.3,3281.0,1.14771484]
["bitfinex","ETHUSD",1734904163383,3.04687,3282.1,3281.1,0.55]
["bitfinex","ETHUSD",1734904163570,3.04687,3282.1,3281.2,0.16977148]
["bitfinex","ETHUSD",1734904164083,3.04687,3282.1,3281.3,0.8076]
["bitfinex","ETHUSD",1734904164412,4.13489155,3282.8,3281.4,3.04746]
["bitfinex","ETHUSD",1734904164623,3.04638,3282.6,3281.8,0.8076]
["bitfinex","ETHUSD",1734904165266,3.04663,3282.4,3281.8,0.385482]
["bitfinex","ETHUSD",1734904165466,3.04663,3282.4,3281.4,3.59747]
["bitfinex","ETHUSD",1734904166162,3.04663,3282.4,3281.6,0.55]
["bitfinex","ETHUSD",1734904166362,3.7708,3282.3,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904166566,3.04748,3281.4,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904167370,3.04746,3281.5,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904167771,3.04753,3281.4,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904168769,3.7708,3282.3,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904168969,3.04758,3281.3,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904169208,3.0472,3281.7,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904169411,3.04682,3282.1,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904169685,3.04729,3281.7,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904169869,3.04692,3282.0,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904170101,3.04732,3281.6,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904171874,3.0474,3281.5,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904172069,3.04737,3281.6,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904172389,3.4235856,3282.0,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904172899,3.04714,3281.8,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904173101,3.38952056,3281.8,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904173685,3.04775,3281.1,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904177297,3.04753,3281.4,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904177591,3.04772,3281.2,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904177829,3.04775,3281.1,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904178427,3.04764,3281.3,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904178737,3.04767,3281.2,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904179533,0.7556,3281.7,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904179844,3.04759,3281.3,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904180137,3.04771,3281.2,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904181130,3.04775,3281.1,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904183163,0.304759,3281.3,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904183164,3.352339,3281.3,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904183470,3.04775,3281.1,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904183974,3.82055,3281.1,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904184140,7.88049386,3281.1,3281.0,0.37751484]
["bitfinex","ETHUSD",1734904184319,7.88049386,3281.1,3280.3,1.25756363]
["bitfinex","ETHUSD",1734904184525,3.8212,3280.4,3280.3,1.25756363]
["bitfinex","ETHUSD",1734904185249,3.04859,3280.3,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904185468,3.42655957,3280.6,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904185650,3.82091,3280.8,3280.0,0.7597]
["bitfinex","ETHUSD",1734904185853,3.42655957,3280.6,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904186051,3.82158,3280.0,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904186856,0.7728,3280.0,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904187030,3.04869,3280.1,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904187396,3.82158,3280.0,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904187671,4.16396056,3280.0,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904188079,3.39116056,3280.0,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904189373,3.39116056,3280.0,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904189374,10.04569375,3280.0,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904190059,10.59569375,3280.0,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904190374,3.0,3279.6,3278.8,0.625]
["bitfinex","ETHUSD",1734904190670,3.04905,3279.7,3278.8,0.625]
["bitfinex","ETHUSD",1734904190671,3.04933,3279.5,3278.8,0.625]
["bitfinex","ETHUSD",1734904190853,3.04915,3279.6,3278.8,0.625]
["bitfinex","ETHUSD",1734904191194,3.04941,3279.4,3278.8,0.625]
["bitfinex","ETHUSD",1734904191543,3.0,3279.5,3278.8,0.625]
["bitfinex","ETHUSD",1734904191744,3.04923,3279.6,3278.8,0.625]
["bitfinex","ETHUSD",1734904192054,3.04928,3279.5,3278.8,0.625]
["bitfinex","ETHUSD",1734904192258,3.8222,3279.8,3278.8,0.625]
["bitfinex","ETHUSD",1734904192447,0.97034532,3279.7,3278.8,0.625]
["bitfinex","ETHUSD",1734904192635,3.04908,3279.7,3278.9,0.7768]
["bitfinex","ETHUSD",1734904193251,3.0,3279.8,3278.9,0.7768]
["bitfinex","ETHUSD",1734904193485,3.04904,3279.8,3278.9,0.7768]
["bitfinex","ETHUSD",1734904193697,3.04905,3279.8,3278.9,0.7768]
["bitfinex","ETHUSD",1734904193982,3.0491,3279.7,3278.9,0.7768]
["bitfinex","ETHUSD",1734904194333,3.04932,3279.5,3278.9,0.7768]
["bitfinex","ETHUSD",1734904194743,3.04932,3279.5,3278.8,0.625]
["bitfinex","ETHUSD",1734904194959,0.8222,3279.4,3278.8,0.625]
["bitfinex","ETHUSD",1734904195162,3.0498,3278.9,3278.8,0.625]
["bitfinex","ETHUSD",1734904196080,0.8222,3279.4,3278.8,0.625]
["bitfinex","ETHUSD",1734904196232,0.30491,3279.7,3278.8,0.625]
["bitfinex","ETHUSD",1734904196233,3.0495,3279.3,3278.8,0.625]
["bitfinex","ETHUSD",1734904196674,3.04955,3279.2,3278.8,0.625]
["bitfinex","ETHUSD",1734904196843,3.04957,3279.2,3278.8,0.625]
["bitfinex","ETHUSD",1734904197271,3.354527,3279.2,3278.8,0.625]
["bitfinex","ETHUSD",1734904198137,3.0498,3278.9,3278.8,0.625]
["bitfinex","ETHUSD",1734904199295,0.662,3278.4,3277.1,1.26862102]
["bitfinex","ETHUSD",1734904199508,3.05138,3277.2,3277.1,1.26862102]
["bitfinex","ETHUSD",1734904199656,3.356518,3277.2,3277.1,1.26862102]
["bitfinex","ETHUSD",1734904200396,3.05138,3277.2,3277.1,1.26862102]
["bitfinex","ETHUSD",1734904200893,3.0,3278.0,3277.2,0.8307]
["bitfinex","ETHUSD",1734904201105,3.3203,3278.3,3277.2,0.8307]
["bitfinex","ETHUSD",1734904201261,3.05138,3277.2,3277.1,1.26862102]
["bitfinex","ETHUSD",1734904201654,3.05138,3277.2,3276.8,0.8307]
["bitfinex","ETHUSD",1734904201993,3.3203,3278.3,3276.8,0.8307]
["bitfinex","ETHUSD",1734904202179,3.05089,3277.8,3276.8,0.8307]
["bitfinex","ETHUSD",1734904202353,0.92029032,3278.2,3276.8,0.8307]
["bitfinex","ETHUSD",1734904202701,3.05054,3278.1,3276.8,0.8307]
["bitfinex","ETHUSD",1734904202993,3.05093,3277.7,3276.8,0.8307]
["bitfinex","ETHUSD",1734904203498,3.05054,3278.1,3276.8,0.8307]
["bitfinex","ETHUSD",1734904203810,3.05101,3277.6,3276.8,0.8307]
["bitfinex","ETHUSD",1734904204801,0.305054,3278.0,3276.8,0.8307]
["bitfinex","ETHUSD",1734904205002,0.3203,3278.3,3276.8,0.8307]
["bitfinex","ETHUSD",1734904205417,3.0508,3277.9,3276.8,0.8307]
["bitfinex","ETHUSD",1734904205616,3.05059,3278.1,3276.8,0.8307]
["bitfinex","ETHUSD",1734904205763,0.3203,3278.3,3276.8,0.8307]
["bitfinex","ETHUSD",1734904206162,3.05083,3277.8,3276.8,0.8307]
["bitfinex","ETHUSD",1734904206390,3.05083,3277.8,3276.8,1.23592214]
["bitfinex","ETHUSD",1734904207107,3.05094,3277.7,3276.8,1.23592214]
["bitfinex","ETHUSD",1734904207307,3.05094,3277.7,3276.8,0.8307]
["bitfinex","ETHUSD",1734904208010,3.05094,3277.7,3276.8,0.3307]
["bitfinex","ETHUSD",1734904208185,0.3203,3278.3,3276.8,0.3307]
["bitfinex","ETHUSD",1734904208520,3.05128,3277.4,3276.8,0.3307]
["bitfinex","ETHUSD",1734904209387,3.05085,3277.8,3276.8,0.3307]
["bitfinex","ETHUSD",1734904209587,3.05113,3277.5,3276.8,0.3307]
["bitfinex","ETHUSD",1734904210132,3.05093,3277.7,3276.8,0.3307]
["bitfinex","ETHUSD",1734904210622,3.43647643,3277.9,3276.8,0.68592914]
["bitfinex","ETHUSD",1734904210623,6.48724643,3277.9,3276.8,0.68592914]
["bitfinex","ETHUSD",1734904210830,3.43647643,3277.9,3276.8,0.35522914]
["bitfinex","ETHUSD",1734904211021,3.43647643,3277.9,3276.8,3.05175]
["bitfinex","ETHUSD",1734904211177,3.43647643,3277.9,3276.9,0.7794]
["bitfinex","ETHUSD",1734904211389,3.05091,3277.8,3276.9,0.7794]
["bitfinex","ETHUSD",1734904211777,3.43647643,3277.9,3276.9,0.7794]
["bitfinex","ETHUSD",1734904212032,6.48723643,3277.9,3276.9,0.7794]
["bitfinex","ETHUSD",1734904212330,7.13596007,3277.9,3276.9,0.7794]
["bitfinex","ETHUSD",1734904214233,3.69948364,3277.9,3276.9,0.7794]
["bitfinex","ETHUSD",1734904214447,3.75677643,3278.3,3276.9,0.7794]
["bitfinex","ETHUSD",1734904214620,3.75677643,3278.3,3276.6,0.77717887]
["bitfinex","ETHUSD",1734904214621,3.05039,3278.3,3276.6,0.77717887]
["bitfinex","ETHUSD",1734904214822,3.05039,3278.3,3277.3,0.7794]
["bitfinex","ETHUSD",1734904215029,3.05039,3278.3,3277.4,0.7794]
["bitfinex","ETHUSD",1734904215234,3.05039,3278.3,3277.5,0.7794]
["bitfinex","ETHUSD",1734904215602,3.05016,3278.6,3277.6,0.7794]
["bitfinex","ETHUSD",1734904215807,0.30498,3278.8,3277.6,0.7794]
["bitfinex","ETHUSD",1734904216059,3.05016,3278.6,3277.6,0.7794]
["bitfinex","ETHUSD",1734904216238,3.0502,3278.5,3277.6,0.7794]
["bitfinex","ETHUSD",1734904217061,0.30498,3278.8,3277.6,0.7794]
["bitfinex","ETHUSD",1734904217062,0.30498,3278.8,3277.7,0.7794]
["bitfinex","ETHUSD",1734904217359,3.04996,3278.8,3277.8,0.7794]
["bitfinex","ETHUSD",1734904217542,3.04996,3278.8,3277.3,3.05123]
["bitfinex","ETHUSD",1734904217543,0.8004,3279.7,3277.9,3.05073]
["bitfinex","ETHUSD",1734904217719,3.04915,3279.6,3278.3,0.7794]
["bitfinex","ETHUSD",1734904217921,3.04943,3279.3,3278.3,0.7794]
["bitfinex","ETHUSD",1734904218338,0.689869,3279.5,3278.4,3.05023]
["bitfinex","ETHUSD",1734904218526,3.84925,3280.0,3278.5,3.05009]
["bitfinex","ETHUSD",1734904218891,3.04898,3279.8,3278.8,0.7794]
["bitfinex","ETHUSD",1734904219208,3.04898,3279.8,3278.7,3.04997]
["bitfinex","ETHUSD",1734904219209,3.04859,3280.2,3278.9,0.7794]
["bitfinex","ETHUSD",1734904219408,3.04885,3280.0,3278.6,0.7794]
["bitfinex","ETHUSD",1734904219711,0.8004,3280.7,3279.3,3.04939]
["bitfinex","ETHUSD",1734904219922,3.04839,3280.5,3279.4,0.7794]
["bitfinex","ETHUSD",1734904220217,3.04839,3280.5,3279.5,0.7794]
["bitfinex","ETHUSD",1734904220547,0.384848,3280.6,3279.0,3.04966]
["bitfinex","ETHUSD",1734904220548,0.384848,3280.6,3279.7,3.04901]
["bitfinex","ETHUSD",1734904220754,3.04801,3280.9,3279.8,0.7794]
["bitfinex","ETHUSD",1734904221327,3.04801,3280.9,3279.8,3.04896]
["bitfinex","ETHUSD",1734904221528,3.04778,3281.1,3279.7,3.04905]
["bitfinex","ETHUSD",1734904221742,3.04789,3281.0,3279.9,3.04881]
["bitfinex","ETHUSD",1734904221922,3.04789,3281.0,3280.0,0.7634]
["bitfinex","ETHUSD",1734904222254,0.304789,3280.9,3280.4,0.7634]
["bitfinex","ETHUSD",1734904222433,3.04722,3281.7,3280.5,0.7634]
["bitfinex","ETHUSD",1734904222602,3.04722,3281.7,3280.6,3.04813]
["bitfinex","ETHUSD",1734904222805,1.8521583,3282.6,3281.2,0.7634]
["bitfinex","ETHUSD",1734904222806,1.25436774,3282.6,3281.2,0.7634]
["bitfinex","ETHUSD",1734904223005,3.04674,3282.2,3281.2,0.7634]
["bitfinex","ETHUSD",1734904223245,0.304674,3282.1,3281.2,3.04764]
["bitfinex","ETHUSD",1734904223430,0.304674,3282.1,3280.9,3.43647643]
["bitfinex","ETHUSD",1734904223431,3.04639,3282.6,3281.0,0.772]
["bitfinex","ETHUSD",1734904223608,3.04639,3282.6,3281.4,3.04745]
["bitfinex","ETHUSD",1734904223809,3.04639,3282.6,3281.5,3.81937]
["bitfinex","ETHUSD",1734904224412,3.04639,3282.6,3281.6,0.772]
["bitfinex","ETHUSD",1734904224619,3.04619,3282.8,3281.6,3.81928]
["bitfinex","ETHUSD",1734904224820,0.43005577,3282.7,3281.8,3.86209]
["bitfinex","ETHUSD",1734904225049,3.04599,3283.0,3281.8,3.86209]
["bitfinex","ETHUSD",1734904225430,3.04599,3283.0,3281.8,0.815]
["bitfinex","ETHUSD",1734904225750,3.04599,3283.0,3281.9,3.04698]
["bitfinex","ETHUSD",1734904226053,3.04599,3283.0,3282.0,0.815]
["bitfinex","ETHUSD",1734904227249,3.04606,3283.0,3282.0,0.815]
["bitfinex","ETHUSD",1734904227547,0.304606,3282.9,3282.0,0.815]
["bitfinex","ETHUSD",1734904227757,3.04582,3283.2,3282.0,3.86186]
["bitfinex","ETHUSD",1734904228053,0.8203,3283.9,3282.3,0.8079]
["bitfinex","ETHUSD",1734904228256,3.04518,3283.9,3282.6,3.04635]
["bitfinex","ETHUSD",1734904228438,0.8203,3284.4,3282.7,4.24437643]
["bitfinex","ETHUSD",1734904228753,0.8203,3284.4,3282.7,0.8079]
["bitfinex","ETHUSD",1734904228754,3.04577,3283.3,3282.7,0.8079]
["bitfinex","ETHUSD",1734904228912,0.304577,3283.2,3282.7,0.8079]
["bitfinex","ETHUSD",1734904229611,3.04556,3283.5,3282.7,0.8079]
["bitfinex","ETHUSD",1734904229809,3.0,3284.2,3282.7,0.8079]
["bitfinex","ETHUSD",1734904230050,0.8203,3284.4,3282.7,0.8079]
["bitfinex","ETHUSD",1734904230051,3.04517,3283.9,3282.8,3.85405]
["bitfinex","ETHUSD",1734904230211,3.04517,3283.9,3282.8,0.8079]
["bitfinex","ETHUSD",1734904230212,3.04564,3283.4,3282.8,0.8079]
["bitfinex","ETHUSD",1734904230416,3.04538,3283.7,3282.8,0.8079]
["bitfinex","ETHUSD",1734904230724,0.304538,3283.6,3282.8,0.8079]
["bitfinex","ETHUSD",1734904231110,3.04496,3284.2,3282.8,0.8079]
["bitfinex","ETHUSD",1734904231311,3.04476,3284.4,3283.0,0.7953]
["bitfinex","ETHUSD",1734904231533,3.04499,3284.1,3283.0,0.7953]
["bitfinex","ETHUSD",1734904231925,0.0361833,3284.0,3283.0,0.7953]
["bitfinex","ETHUSD",1734904232144,0.0361833,3284.0,3283.1,3.04588]
["bitfinex","ETHUSD",1734904232459,3.04486,3284.3,3283.2,0.7953]
["bitfinex","ETHUSD",1734904232630,0.304486,3284.2,3283.2,3.0458]
["bitfinex","ETHUSD",1734904232841,3.7982,3284.8,3283.3,0.7953]
["bitfinex","ETHUSD",1734904232842,0.7982,3284.8,3283.3,0.7953]
["bitfinex","ETHUSD",1734904233065,3.04457,3284.6,3283.3,3.0457]
["bitfinex","ETHUSD",1734904233233,3.7982,3284.8,3283.4,0.7953]
["bitfinex","ETHUSD",1734904233234,3.0811116,3284.5,3283.4,0.7953]
["bitfinex","ETHUSD",1734904233820,3.0811116,3284.5,3283.3,3.04571]
["bitfinex","ETHUSD",1734904233821,0.0365116,3284.5,3283.3,3.04571]
["bitfinex","ETHUSD",1734904234021,0.0365116,3284.5,3283.4,3.84089]
["bitfinex","ETHUSD",1734904234222,0.34460576,3284.5,3283.5,0.7953]
["bitfinex","ETHUSD",1734904234565,0.34460576,3284.5,3283.6,0.7953]
["bitfinex","ETHUSD",1734904234861,0.0365116,3284.5,3283.6,0.7953]
["bitfinex","ETHUSD",1734904235059,0.0365116,3284.5,3283.5,3.43647643]
["bitfinex","ETHUSD",1734904235060,3.04424,3284.9,3283.8,3.04521]
["bitfinex","ETHUSD",1734904235360,0.03702885,3284.8,3283.9,3.84044]
["bitfinex","ETHUSD",1734904235536,0.03702885,3284.8,3284.0,0.7953]
["bitfinex","ETHUSD",1734904235865,0.03594131,3284.7,3284.4,0.7953]
["bitfinex","ETHUSD",1734904236036,3.0438,3285.4,3284.4,0.7953]
["bitfinex","ETHUSD",1734904236364,0.03669591,3285.3,3284.8,0.7953]
["bitfinex","ETHUSD",1734904236770,3.04357,3285.7,3284.8,0.7953]
["bitfinex","ETHUSD",1734904236920,0.03697659,3285.2,3284.8,0.7953]
["bitfinex","ETHUSD",1734904237124,3.347927,3285.7,3284.8,0.7953]
["bitfinex","ETHUSD",1734904237356,0.03693669,3285.1,3284.8,0.7953]
["bitfinex","ETHUSD",1734904237561,3.84095,3286.5,3284.8,0.7953]
["bitfinex","ETHUSD",1734904237562,0.7982,3286.5,3284.9,0.7953]
["bitfinex","ETHUSD",1734904237880,0.7982,3287.1,3285.1,4.23177643]
["bitfinex","ETHUSD",1734904238025,3.04283,3286.5,3285.7,0.7953]
["bitfinex","ETHUSD",1734904238371,0.03717618,3286.4,3285.7,0.7953]
["bitfinex","ETHUSD",1734904238683,3.04283,3286.5,3285.7,0.7953]
["bitfinex","ETHUSD",1734904238850,0.03677761,3286.4,3285.7,0.7953]
["bitfinex","ETHUSD",1734904239056,0.03677761,3286.4,3285.7,1.21847764]
["bitfinex","ETHUSD",1734904239251,0.03677761,3286.4,3285.7,0.42317764]
["bitfinex","ETHUSD",1734904239436,3.04248,3286.8,3285.8,0.7953]
["bitfinex","ETHUSD",1734904239635,0.0373534,3286.7,3286.1,0.7953]
["bitfinex","ETHUSD",1734904239839,0.7982,3287.6,3286.1,0.7953]
["bitfinex","ETHUSD",1734904240043,0.59940303,3287.8,3285.2,0.7953]
["bitfinex","ETHUSD",1734904240044,3.43647643,3286.6,3285.2,0.7953]
["bitfinex","ETHUSD",1734904240243,3.43647643,3286.6,3283.7,0.25]
["bitfinex","ETHUSD",1734904240244,3.04386,3285.3,3284.5,0.7953]
["bitfinex","ETHUSD",1734904240570,0.03631905,3285.2,3284.5,0.7953]
["bitfinex","ETHUSD",1734904240870,0.7982,3285.9,3284.5,0.7953]
["bitfinex","ETHUSD",1734904241035,3.08017328,3285.8,3284.5,0.7953]
["bitfinex","ETHUSD",1734904241235,0.03678328,3285.8,3284.5,0.7953]
["bitfinex","ETHUSD",1734904241439,3.04406,3285.1,3284.5,0.7953]
["bitfinex","ETHUSD",1734904241752,0.03646393,3285.0,3284.5,0.7953]
["bitfinex","ETHUSD",1734904242941,3.04368,3285.5,3284.6,0.42317764]
["bitfinex","ETHUSD",1734904243137,3.04368,3285.5,3284.7,0.7953]
["bitfinex","ETHUSD",1734904243346,0.03589807,3285.4,3284.7,0.7953]
["bitfinex","ETHUSD",1734904243965,3.04386,3285.3,3284.7,0.7953]
["bitfinex","ETHUSD",1734904244278,3.04352,3285.7,3284.7,0.7953]
["bitfinex","ETHUSD",1734904244279,3.04432,3284.8,3284.7,0.7953]
["bitfinex","ETHUSD",1734904244437,3.04482,3284.3,3283.7,0.8048]
["bitfinex","ETHUSD",1734904244633,0.03588731,3284.2,3283.7,0.8048]
["bitfinex","ETHUSD",1734904245281,0.304432,3284.8,3283.7,0.8048]
["bitfinex","ETHUSD",1734904245478,3.04477,3284.4,3283.7,0.8048]
["bitfinex","ETHUSD",1734904245636,0.03604812,3284.3,3283.7,0.8048]
["bitfinex","ETHUSD",1734904246584,3.04434,3284.8,3283.8,0.8048]
["bitfinex","ETHUSD",1734904246727,0.03595371,3284.2,3283.8,3.04522]
["bitfinex","ETHUSD",1734904246933,3.04423,3284.9,3283.9,0.8048]
["bitfinex","ETHUSD",1734904247279,0.03589294,3284.8,3283.9,0.8048]
["bitfinex","ETHUSD",1734904247475,0.03589294,3284.8,3283.8,3.04522]
["bitfinex","ETHUSD",1734904247476,0.03589294,3284.8,3284.1,0.8048]
["bitfinex","ETHUSD",1734904247677,3.04373,3285.5,3284.1,0.8048]
["bitfinex","ETHUSD",1734904247678,3.04414,3285.0,3284.1,0.8048]
["bitfinex","ETHUSD",1734904247883,0.03598229,3284.9,3284.1,0.8048]
["bitfinex","ETHUSD",1734904248483,3.04404,3285.2,3284.1,0.8048]
["bitfinex","ETHUSD",1734904248637,0.03600638,3285.1,3284.1,0.8048]
["bitfinex","ETHUSD",1734904248838,3.08008638,3285.1,3284.1,1.53342564]
["bitfinex","ETHUSD",1734904249354,3.08008638,3285.1,3284.2,0.7701]
["bitfinex","ETHUSD",1734904251264,0.03600638,3285.1,3284.3,0.7701]
["bitfinex","ETHUSD",1734904252165,3.04408,3285.1,3284.3,0.7701]
["bitfinex","ETHUSD",1734904252508,3.04432,3284.8,3284.3,0.7701]
["bitfinex","ETHUSD",1734904252688,0.304432,3284.7,3284.3,0.7701]
["bitfinex","ETHUSD",1734904252893,0.03566198,3284.6,3284.3,0.7701]
["bitfinex","ETHUSD",1734904253087,3.04425,3284.9,3284.3,0.7701]
["bitfinex","ETHUSD",1734904253271,3.04392,3285.3,3284.3,0.7701]
["bitfinex","ETHUSD",1734904253272,3.08009809,3284.8,3284.3,0.7701]
["bitfinex","ETHUSD",1734904253476,0.03576809,3284.8,3284.3,0.7701]
["bitfinex","ETHUSD",1734904253661,3.0444,3284.8,3284.3,0.7701]
["bitfinex","ETHUSD",1734904253869,0.03577283,3284.7,3284.3,0.7701]
["bitfinex","ETHUSD",1734904254104,0.7511,3285.5,3284.3,0.7701]
["bitfinex","ETHUSD",1734904254399,3.04461,3284.5,3284.3,0.7701]
["bitfinex","ETHUSD",1734904254897,0.03565305,3284.4,3284.3,0.7701]
["bitfinex","ETHUSD",1734904255264,3.04439,3284.8,3284.3,0.7701]
["bitfinex","ETHUSD",1734904255468,0.03581698,3284.7,3284.3,0.7701]
["bitfinex","ETHUSD",1734904255667,3.04439,3284.8,3284.3,0.7701]
["bitfinex","ETHUSD",1734904255897,0.03581698,3284.7,3284.3,0.7701]
["bitfinex","ETHUSD",1734904256298,3.04365,3285.6,3284.1,3.04497]
["bitfinex","ETHUSD",1734904256613,3.04365,3285.6,3284.7,0.758]
["bitfinex","ETHUSD",1734904257811,0.64364764,3285.7,3284.7,0.758]
["bitfinex","ETHUSD",1734904258009,3.04384,3285.4,3284.7,0.758]
["bitfinex","ETHUSD",1734904258408,3.04391,3285.3,3284.7,0.758]
["bitfinex","ETHUSD",1734904258707,3.04421,3285.0,3284.7,0.758]
["bitfinex","ETHUSD",1734904259017,3.04348,3285.8,3284.7,0.758]
["bitfinex","ETHUSD",1734904259018,3.04432,3284.8,3284.7,0.758]
["bitfinex","ETHUSD",1734904260070,3.8142,3285.7,3284.7,0.758]
["bitfinex","ETHUSD",1734904260294,3.04394,3285.3,3284.7,0.758]
["bitfinex","ETHUSD",1734904260496,3.04419,3285.0,3284.7,0.758]
["bitfinex","ETHUSD",1734904260707,3.04432,3284.8,3284.7,0.758]
["bitfinex","ETHUSD",1734904261119,3.04427,3284.9,3284.7,0.758]
["bitfinex","ETHUSD",1734904262238,3.04406,3285.1,3284.7,0.758]
["bitfinex","ETHUSD",1734904262451,3.04344,3285.8,3284.7,0.758]
["bitfinex","ETHUSD",1734904262452,0.8142,3286.1,3284.7,0.758]
["bitfinex","ETHUSD",1734904262595,0.42346764,3286.5,3284.8,3.80231]
["bitfinex","ETHUSD",1734904262596,3.04297,3286.3,3284.8,3.80231]
["bitfinex","ETHUSD",1734904262942,3.04297,3286.3,3285.0,0.758]
["bitfinex","ETHUSD",1734904262943,3.04312,3286.1,3285.0,0.758]
["bitfinex","ETHUSD",1734904263096,3.04358,3285.7,3285.0,0.758]
["bitfinex","ETHUSD",1734904263810,3.0434,3285.8,3285.0,0.758]
["bitfinex","ETHUSD",1734904264020,0.385717,3286.2,3285.0,0.758]
["bitfinex","ETHUSD",1734904264219,3.04345,3285.8,3285.0,0.758]
["bitfinex","ETHUSD",1734904265234,3.04317,3286.1,3285.1,3.84852]
["bitfinex","ETHUSD",1734904265439,3.04317,3286.1,3285.2,0.8045]
["bitfinex","ETHUSD",1734904265796,3.04293,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1734904266031,3.04293,3286.3,3285.5,0.8045]
["bitfinex","ETHUSD",1734904266236,3.04252,3286.8,3285.7,0.8045]
["bitfinex","ETHUSD",1734904266559,3.83359,3287.3,3286.0,0.8045]
["bitfinex","ETHUSD",1734904266560,3.04233,3287.0,3286.0,0.8045]
["bitfinex","ETHUSD",1734904266842,3.04213,3287.2,3286.0,0.8045]
["bitfinex","ETHUSD",1734904267022,3.0423,3287.0,3285.9,0.8045]
["bitfinex","ETHUSD",1734904267341,3.0423,3287.0,3286.0,3.04313]
["bitfinex","ETHUSD",1734904267641,0.7915,3287.6,3286.0,3.04313]
["bitfinex","ETHUSD",1734904267642,3.04226,3287.1,3286.1,0.8045]
["bitfinex","ETHUSD",1734904268211,3.04247,3286.8,3286.1,0.8045]
["bitfinex","ETHUSD",1734904268411,0.7507,3287.1,3286.1,0.8045]
["bitfinex","ETHUSD",1734904268635,3.04228,3287.0,3286.1,0.8045]
["bitfinex","ETHUSD",1734904268838,0.379298,3286.9,3286.1,0.8045]
["bitfinex","ETHUSD",1734904269036,3.04293,3286.4,3286.1,0.8045]
["bitfinex","ETHUSD",1734904269349,3.04302,3286.2,3286.1,0.8045]
["bitfinex","ETHUSD",1734904269510,3.04329,3286.0,3285.7,0.7813]
["bitfinex","ETHUSD",1734904269703,3.04284,3286.5,3285.7,0.7813]
["bitfinex","ETHUSD",1734904270049,3.04305,3286.2,3285.7,0.7813]
["bitfinex","ETHUSD",1734904270402,0.379298,3286.9,3285.7,0.7813]
["bitfinex","ETHUSD",1734904270604,3.04284,3286.4,3285.7,0.7813]
["bitfinex","ETHUSD",1734904270917,3.04339,3285.8,3285.7,0.7813]
["bitfinex","ETHUSD",1734904271114,2.26034223,3287.9,3284.7,1.26463683]
["bitfinex","ETHUSD",1734904271115,0.7851,3286.0,3284.8,0.8332]
["bitfinex","ETHUSD",1734904271439,0.7851,3286.0,3284.7,1.26463683]
["bitfinex","ETHUSD",1734904271440,3.04432,3284.8,3284.7,1.26463683]
["bitfinex","ETHUSD",1734904271644,3.04385,3285.4,3284.7,2.51512727]
["bitfinex","ETHUSD",1734904271936,3.04405,3285.1,3284.7,2.51512727]
["bitfinex","ETHUSD",1734904272325,0.03492964,3285.0,3284.7,2.51512727]
["bitfinex","ETHUSD",1734904272531,3.07906964,3285.0,3284.7,2.51512727]
["bitfinex","ETHUSD",1734904272729,3.04414,3285.0,3284.4,0.8332]
["bitfinex","ETHUSD",1734904272931,0.03487592,3284.9,3284.4,0.8332]
["bitfinex","ETHUSD",1734904273522,0.03487592,3284.9,3284.4,1.221]
["bitfinex","ETHUSD",1734904273753,3.04386,3285.4,3284.4,1.221]
["bitfinex","ETHUSD",1734904273951,0.03510445,3284.8,3284.4,1.221]
["bitfinex","ETHUSD",1734904274101,0.7851,3286.0,3284.7,0.8161]
["bitfinex","ETHUSD",1734904274301,3.04396,3285.2,3284.7,0.8161]
["bitfinex","ETHUSD",1734904274522,0.03462007,3285.1,3284.7,0.8161]
["bitfinex","ETHUSD",1734904275939,3.04378,3285.4,3284.7,0.8161]
["bitfinex","ETHUSD",1734904276151,0.03458014,3285.0,3284.7,0.8161]
["bitfinex","ETHUSD",1734904276301,3.04378,3285.4,3284.7,0.8161]
["bitfinex","ETHUSD",1734904276506,0.03465681,3285.3,3284.7,0.8161]
["bitfinex","ETHUSD",1734904276705,0.7851,3286.0,3284.7,0.8161]
["bitfinex","ETHUSD",1734904276952,3.04367,3285.6,3284.8,0.8063]
["bitfinex","ETHUSD",1734904277416,0.03469354,3285.5,3284.8,0.8063]
["bitfinex","ETHUSD",1734904277617,0.03469354,3285.5,3284.9,0.8063]
["bitfinex","ETHUSD",1734904277805,3.0,3286.2,3284.9,0.8063]
["bitfinex","ETHUSD",1734904278019,0.03465362,3285.4,3284.9,3.85051]
["bitfinex","ETHUSD",1734904278206,3.04342,3285.8,3285.0,0.385051]
["bitfinex","ETHUSD",1734904278442,0.03462259,3285.3,3285.0,3.04414]
["bitfinex","ETHUSD",1734904278772,0.03453321,3285.2,3285.1,4.42604]
["bitfinex","ETHUSD",1734904279211,3.04297,3286.3,3285.3,0.832]
["bitfinex","ETHUSD",1734904279620,0.03539743,3286.2,3285.3,3.87586]
["bitfinex","ETHUSD",1734904279824,0.03539743,3286.2,3285.3,3.04386]
["bitfinex","ETHUSD",1734904280026,0.03539743,3286.2,3285.4,1.105686]
["bitfinex","ETHUSD",1734904281159,0.03539743,3286.2,3285.4,6.77982203]
["bitfinex","ETHUSD",1734904281661,3.04295,3286.3,3285.4,3.73608203]
["bitfinex","ETHUSD",1734904281869,0.03540187,3286.1,3285.4,3.73608203]
["bitfinex","ETHUSD",1734904282028,3.04295,3286.3,3285.6,0.61805458]
["bitfinex","ETHUSD",1734904282474,0.03538309,3286.2,3285.6,0.61805458]
["bitfinex","ETHUSD",1734904282768,0.03538309,3286.2,3285.6,0.89564341]
["bitfinex","ETHUSD",1734904283375,3.04358,3285.6,3285.5,1.05214776]
["bitfinex","ETHUSD",1734904283883,3.07872887,3285.6,3285.5,1.05214776]
["bitfinex","ETHUSD",1734904284169,3.04386,3285.3,3285.2,1.26834172]
["bitfinex","ETHUSD",1734904284527,3.07885508,3285.3,3285.2,1.26834172]
["bitfinex","ETHUSD",1734904285362,0.03499508,3285.3,3285.2,1.26834172]
["bitfinex","ETHUSD",1734904285550,0.03499508,3285.3,3284.4,1.37884979]
["bitfinex","ETHUSD",1734904285758,3.04387,3285.3,3284.4,1.37884979]
["bitfinex","ETHUSD",1734904286174,0.03452454,3285.2,3284.4,1.37884979]
["bitfinex","ETHUSD",1734904286390,0.03452454,3285.2,3284.5,0.44235998]
["bitfinex","ETHUSD",1734904286530,3.07853454,3285.2,3284.4,1.37884979]
["bitfinex","ETHUSD",1734904286876,0.03452454,3285.2,3284.4,1.37884979]
["bitfinex","ETHUSD",1734904287456,0.03452454,3285.2,3284.6,3.04441]
["bitfinex","ETHUSD",1734904287636,0.03452454,3285.2,3284.5,0.7611]
["bitfinex","ETHUSD",1734904287637,3.07849454,3285.2,3284.5,1.81381197]
["bitfinex","ETHUSD",1734904287845,0.03452454,3285.2,3284.5,1.81381197]
["bitfinex","ETHUSD",1734904288161,3.04384,3285.4,3284.5,1.81381197]
["bitfinex","ETHUSD",1734904288358,0.03428927,3285.1,3284.6,0.24315618]
["bitfinex","ETHUSD",1734904288565,3.04384,3285.4,3284.6,0.24315618]
["bitfinex","ETHUSD",1734904288766,0.03424934,3285.0,3284.6,0.24315618]
["bitfinex","ETHUSD",1734904288951,3.04384,3285.4,3284.6,0.24315618]
["bitfinex","ETHUSD",1734904289376,0.03436913,3285.3,3284.6,0.24315618]
["bitfinex","ETHUSD",1734904291280,3.07823913,3285.3,3284.6,0.24315618]
["bitfinex","ETHUSD",1734904291590,3.83579,3284.4,3284.3,1.26834172]
["bitfinex","ETHUSD",1734904291795,3.83579,3284.4,3284.3,1.72e-06]
["bitfinex","ETHUSD",1734904291945,3.86930389,3284.4,3284.3,1.72e-06]
["bitfinex","ETHUSD",1734904292142,3.04478,3284.3,3284.2,4.31e-06]
["bitfinex","ETHUSD",1734904292459,3.46542739,3284.3,3284.2,4.31e-06]
["bitfinex","ETHUSD",1734904293187,3.46542739,3284.3,3282.9,5.96033965]
["bitfinex","ETHUSD",1734904293188,3.04488,3284.2,3282.9,0.7611]
["bitfinex","ETHUSD",1734904293478,3.04557,3283.5,3282.9,0.7611]
["bitfinex","ETHUSD",1734904293782,0.03235711,3283.4,3282.9,0.7611]
["bitfinex","ETHUSD",1734904294092,3.04525,3283.8,3282.9,0.7611]
["bitfinex","ETHUSD",1734904294302,0.38693939,3284.3,3282.9,0.7611]
["bitfinex","ETHUSD",1734904294505,3.04544,3283.6,3282.9,0.7611]
["bitfinex","ETHUSD",1734904295003,0.03216956,3283.5,3282.9,0.7611]
["bitfinex","ETHUSD",1734904295502,3.04534,3283.7,3282.9,0.7611]
["bitfinex","ETHUSD",1734904295700,0.38693939,3284.3,3282.9,0.7611]
["bitfinex","ETHUSD",1734904295888,3.07773267,3283.6,3282.9,0.7611]
["bitfinex","ETHUSD",1734904296205,0.03206414,3283.5,3282.9,0.7611]
["bitfinex","ETHUSD",1734904297403,3.04562,3283.4,3282.4,0.7557]
["bitfinex","ETHUSD",1734904297614,3.0459,3283.1,3282.4,0.7557]
["bitfinex","ETHUSD",1734904297973,3.07789471,3283.1,3282.4,0.7557]
["bitfinex","ETHUSD",1734904298604,3.07789471,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904298957,6.07789471,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904299196,0.03199471,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904299594,3.04505,3284.1,3283.0,0.75571]
["bitfinex","ETHUSD",1734904299815,0.02923917,3283.1,3283.0,0.75571]
["bitfinex","ETHUSD",1734904300016,3.04535,3283.7,3283.0,0.75571]
["bitfinex","ETHUSD",1734904300182,3.04494,3284.2,3283.0,0.75571]
["bitfinex","ETHUSD",1734904300357,3.04494,3284.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904300358,3.04578,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904300893,0.02932123,3283.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904301207,3.04558,3283.5,3283.0,1e-05]
["bitfinex","ETHUSD",1734904301405,0.0294286,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904301707,3.80673,3284.0,3283.0,1e-05]
["bitfinex","ETHUSD",1734904301889,0.02934758,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904302217,0.02933706,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904302577,0.4111224,3283.9,3283.0,1e-05]
["bitfinex","ETHUSD",1734904302891,3.04533,3283.8,3283.0,1e-05]
["bitfinex","ETHUSD",1734904303202,3.07497563,3283.7,3283.0,1e-05]
["bitfinex","ETHUSD",1734904303609,0.02962563,3283.7,3283.0,1e-05]
["bitfinex","ETHUSD",1734904303769,0.02962563,3283.7,3283.1,0.8086]
["bitfinex","ETHUSD",1734904304108,0.02957129,3283.6,3283.1,0.8086]
["bitfinex","ETHUSD",1734904304414,3.04525,3283.8,3283.1,0.8086]
["bitfinex","ETHUSD",1734904304706,0.02953132,3283.5,3283.1,0.8086]
["bitfinex","ETHUSD",1734904304891,3.04525,3283.8,3283.1,0.8086]
["bitfinex","ETHUSD",1734904305450,0.02959687,3283.7,3283.1,0.8086]
["bitfinex","ETHUSD",1734904305622,0.02959687,3283.7,3283.2,3.04577]
["bitfinex","ETHUSD",1734904305915,3.04488,3284.2,3283.1,0.8086]
["bitfinex","ETHUSD",1734904305916,3.04497,3284.2,3283.3,0.385437]
["bitfinex","ETHUSD",1734904306098,0.02955691,3283.6,3283.1,0.8086]
["bitfinex","ETHUSD",1734904306304,3.04497,3284.2,3283.1,0.8086]
["bitfinex","ETHUSD",1734904306464,3.0446,3284.5,3283.1,0.8086]
["bitfinex","ETHUSD",1734904306665,3.04497,3284.1,3283.1,0.8086]
["bitfinex","ETHUSD",1734904306871,3.0448,3284.3,3283.1,0.8086]
["bitfinex","ETHUSD",1734904307098,0.02971675,3284.0,3283.2,3.04577]
["bitfinex","ETHUSD",1734904307413,3.04525,3283.8,3283.1,0.8086]
["bitfinex","ETHUSD",1734904307709,3.04556,3283.5,3283.1,0.8086]
["bitfinex","ETHUSD",1734904308011,0.02944822,3283.4,3283.1,0.8086]
["bitfinex","ETHUSD",1734904308368,3.04535,3283.7,3283.1,0.8086]
["bitfinex","ETHUSD",1734904308572,0.02939387,3283.3,3283.1,0.8086]
["bitfinex","ETHUSD",1734904308793,3.04535,3283.7,3283.1,0.8086]
["bitfinex","ETHUSD",1734904308993,0.02926419,3283.2,3283.1,0.8086]
["bitfinex","ETHUSD",1734904309222,3.04519,3283.9,3283.1,0.8086]
["bitfinex","ETHUSD",1734904309426,0.02927857,3283.2,3283.1,0.8086]
["bitfinex","ETHUSD",1734904309593,3.04519,3283.9,3283.1,0.8086]
["bitfinex","ETHUSD",1734904309910,3.04491,3284.2,3283.2,3.04578]
["bitfinex","ETHUSD",1734904310115,0.02960866,3283.8,3283.3,0.385438]
["bitfinex","ETHUSD",1734904310408,0.0299666,3283.7,3283.3,0.385438]
["bitfinex","ETHUSD",1734904310823,0.7591,3284.6,3283.4,0.7751]
["bitfinex","ETHUSD",1734904311025,0.02992663,3283.6,3283.4,3.82064]
["bitfinex","ETHUSD",1734904311193,3.0447,3284.4,3283.4,3.82064]
["bitfinex","ETHUSD",1734904311393,3.04442,3284.7,3283.5,1.16586689]
["bitfinex","ETHUSD",1734904311626,0.03045884,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1734904311794,3.79767,3285.3,3284.0,0.382024]
["bitfinex","ETHUSD",1734904312122,4.69084417,3285.8,3283.1,0.7751]
["bitfinex","ETHUSD",1734904312123,0.03044519,3284.2,3283.1,0.7751]
["bitfinex","ETHUSD",1734904312304,0.7538,3284.5,3283.1,0.7751]
["bitfinex","ETHUSD",1734904312305,3.04554,3283.5,3283.1,0.7751]
["bitfinex","ETHUSD",1734904312622,3.07573924,3283.4,3283.1,0.7751]
["bitfinex","ETHUSD",1734904312807,3.04571,3283.3,3283.1,0.7751]
["bitfinex","ETHUSD",1734904313234,0.0298082,3283.2,3283.1,0.7751]
["bitfinex","ETHUSD",1734904313407,3.04536,3283.7,3283.1,0.7751]
["bitfinex","ETHUSD",1734904313742,0.02878461,3283.2,3283.1,0.7751]
["bitfinex","ETHUSD",1734904314049,0.02882775,3283.2,3283.1,0.7751]
["bitfinex","ETHUSD",1734904314238,3.04536,3283.7,3283.1,0.7751]
["bitfinex","ETHUSD",1734904314429,0.02870863,3283.2,3283.1,0.7751]
["bitfinex","ETHUSD",1734904314597,3.04536,3283.7,3283.1,0.7751]
["bitfinex","ETHUSD",1734904314797,0.02871389,3283.2,3283.1,0.7751]
["bitfinex","ETHUSD",1734904315047,3.04536,3283.7,3283.1,0.7751]
["bitfinex","ETHUSD",1734904315254,0.02880332,3283.2,3283.1,0.7751]
["bitfinex","ETHUSD",1734904315540,3.04536,3283.7,3283.1,0.7751]
["bitfinex","ETHUSD",1734904316149,0.02896321,3283.6,3283.1,0.7751]
["bitfinex","ETHUSD",1734904317141,3.04499,3284.1,3283.1,3.82099]
["bitfinex","ETHUSD",1734904317347,3.79847,3284.5,3283.2,0.3821]
["bitfinex","ETHUSD",1734904317509,0.02915463,3284.0,3283.2,0.3821]
["bitfinex","ETHUSD",1734904317848,0.02911993,3283.9,3283.2,0.3821]
["bitfinex","ETHUSD",1734904318002,0.02911993,3283.9,3283.3,1.3662]
["bitfinex","ETHUSD",1734904318203,0.02911993,3283.9,3283.7,0.8162]
["bitfinex","ETHUSD",1734904318436,3.04451,3284.6,3283.7,1.202356]
["bitfinex","ETHUSD",1734904318642,0.02907226,3283.8,3283.7,0.8162]
["bitfinex","ETHUSD",1734904318905,0.8147,3284.8,3283.7,1.42685256]
["bitfinex","ETHUSD",1734904319140,0.02989701,3284.7,3283.7,1.42685256]
["bitfinex","ETHUSD",1734904319357,3.04451,3284.6,3283.7,1.42685256]
["bitfinex","ETHUSD",1734904319501,0.8147,3284.8,3283.3,0.8038]
["bitfinex","ETHUSD",1734904319698,3.0,3285.3,3283.0,0.80381]
["bitfinex","ETHUSD",1734904319699,0.8203,3283.9,3283.0,0.80381]
["bitfinex","ETHUSD",1734904319902,0.02949322,3283.8,3283.0,1e-05]
["bitfinex","ETHUSD",1734904320150,3.04576,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904320352,3.0459,3283.1,3283.0,1.26919359]
["bitfinex","ETHUSD",1734904320781,0.38655,3283.8,3283.0,1.26919359]
["bitfinex","ETHUSD",1734904320943,0.8203,3283.9,3283.0,1.26919359]
["bitfinex","ETHUSD",1734904321151,3.0459,3283.1,3283.0,1.26919359]
["bitfinex","ETHUSD",1734904321361,0.02913754,3283.1,3283.0,1.26919359]
["bitfinex","ETHUSD",1734904321569,3.04572,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904321747,0.02917752,3283.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904321949,3.04572,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904322135,0.02920379,3283.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904322335,3.04572,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904322536,0.02920379,3283.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904322752,3.04572,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904322953,0.02920379,3283.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904323152,3.04575,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904323388,0.02920379,3283.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904323742,0.02917695,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904323942,3.04575,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904324176,0.02921692,3283.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904324477,3.04575,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904324977,0.02921692,3283.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904325484,3.04575,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904325663,0.02889951,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904325868,3.04579,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904326074,0.02889951,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904326257,3.04579,3283.3,3283.0,1e-05]
["bitfinex","ETHUSD",1734904326951,0.0289251,3283.2,3283.0,1e-05]
["bitfinex","ETHUSD",1734904327155,6.8234,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904327375,7.84938764,3283.1,3283.0,1e-05]
["bitfinex","ETHUSD",1734904327578,7.84938764,3283.1,3281.8,1.26918359]
["bitfinex","ETHUSD",1734904327579,3.04701,3281.9,3281.8,1.26918359]
["bitfinex","ETHUSD",1734904327804,3.07504529,3281.9,3281.8,1.26918359]
["bitfinex","ETHUSD",1734904328648,3.07504529,3281.9,3281.1,0.8322]
["bitfinex","ETHUSD",1734904328849,3.04729,3281.6,3281.1,0.8322]
["bitfinex","ETHUSD",1734904329281,0.02805087,3281.5,3281.1,0.8322]
["bitfinex","ETHUSD",1734904330344,3.07545087,3281.5,3281.1,0.8322]
["bitfinex","ETHUSD",1734904330556,0.02805087,3281.5,3281.1,0.8322]
["bitfinex","ETHUSD",1734904330760,4.219751,3282.4,3281.1,0.8322]
["bitfinex","ETHUSD",1734904330761,0.8203,3282.3,3281.1,0.8322]
["bitfinex","ETHUSD",1734904330984,0.02848921,3282.2,3281.4,3.04742]
["bitfinex","ETHUSD",1734904331202,3.04648,3282.5,3281.4,3.04742]
["bitfinex","ETHUSD",1734904331203,3.04648,3282.5,3281.5,0.383232]
["bitfinex","ETHUSD",1734904331826,3.04648,3282.5,3281.5,3.430572]
["bitfinex","ETHUSD",1734904331827,0.02751995,3282.1,3281.5,3.430572]
["bitfinex","ETHUSD",1734904332002,3.04627,3282.7,3281.7,3.04717]
["bitfinex","ETHUSD",1734904332201,3.04627,3282.7,3281.6,0.7849]
["bitfinex","ETHUSD",1734904332402,0.02792869,3282.6,3281.7,0.76519584]
["bitfinex","ETHUSD",1734904332605,0.02792869,3282.6,3281.9,3.59701]
["bitfinex","ETHUSD",1734904332904,0.02792869,3282.6,3282.0,0.7849]
["bitfinex","ETHUSD",1734904333080,3.04612,3282.9,3282.0,0.7849]
["bitfinex","ETHUSD",1734904333282,0.02713479,3282.5,3282.0,0.7849]
["bitfinex","ETHUSD",1734904333469,3.04612,3282.9,3282.0,0.7849]
["bitfinex","ETHUSD",1734904333672,0.02710006,3282.4,3282.0,0.7849]
["bitfinex","ETHUSD",1734904333904,3.04612,3282.9,3282.0,0.7849]
["bitfinex","ETHUSD",1734904334055,0.02704569,3282.3,3282.0,0.7849]
["bitfinex","ETHUSD",1734904334254,3.04612,3282.9,3282.0,0.7849]
["bitfinex","ETHUSD",1734904334497,0.02700569,3282.2,3282.0,0.7849]
["bitfinex","ETHUSD",1734904334699,3.04612,3282.9,3282.0,0.7849]
["bitfinex","ETHUSD",1734904335174,0.02724447,3282.8,3282.0,0.7849]
["bitfinex","ETHUSD",1734904335361,0.02724447,3282.8,3282.0,3.83175]
["bitfinex","ETHUSD",1734904335584,0.8013,3283.3,3282.1,0.383175]
["bitfinex","ETHUSD",1734904335789,0.02755179,3283.2,3282.1,0.383175]
["bitfinex","ETHUSD",1734904336299,3.0461,3282.9,3282.1,0.55]
["bitfinex","ETHUSD",1734904336713,0.02743926,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1734904336924,0.02743926,3282.8,3282.4,0.60280506]
["bitfinex","ETHUSD",1734904337102,0.8013,3283.3,3282.4,0.60280506]
["bitfinex","ETHUSD",1734904337302,0.02741307,3282.7,3282.4,0.60280506]
["bitfinex","ETHUSD",1734904337503,3.04607,3283.0,3282.4,0.60280506]
["bitfinex","ETHUSD",1734904337702,0.02737309,3282.6,3282.1,0.55]
["bitfinex","ETHUSD",1734904337926,3.04607,3283.0,3282.2,0.43818]
["bitfinex","ETHUSD",1734904338307,0.02749304,3282.9,3282.3,0.60481828]
["bitfinex","ETHUSD",1734904338940,3.04585,3283.2,3282.3,0.60481828]
["bitfinex","ETHUSD",1734904339237,3.0458,3283.2,3282.0,0.7849]
["bitfinex","ETHUSD",1734904339404,3.04636,3282.6,3281.9,1.26918359]
["bitfinex","ETHUSD",1734904339730,3.04636,3282.6,3281.9,1.74485785]
["bitfinex","ETHUSD",1734904340035,3.07384766,3282.5,3281.9,1.74485785]
["bitfinex","ETHUSD",1734904340389,3.07384766,3282.5,3281.9,0.47567426]
["bitfinex","ETHUSD",1734904340590,3.07384766,3282.5,3281.8,0.5959378]
["bitfinex","ETHUSD",1734904340939,0.02737766,3282.5,3281.7,1.58309584]
["bitfinex","ETHUSD",1734904341235,0.02737766,3282.5,3281.7,0.8179]
["bitfinex","ETHUSD",1734904341236,3.04648,3282.5,3281.7,0.8179]
["bitfinex","ETHUSD",1734904341590,0.02731906,3282.4,3282.0,3.04688]
["bitfinex","ETHUSD",1734904341830,0.02731906,3282.4,3281.6,3.04723]
["bitfinex","ETHUSD",1734904341831,0.798,3283.4,3282.3,3.86454]
["bitfinex","ETHUSD",1734904342046,0.798,3283.7,3282.3,0.8179]
["bitfinex","ETHUSD",1734904342249,0.02690165,3283.3,3282.5,3.04641]
["bitfinex","ETHUSD",1734904342539,3.04544,3283.6,3282.7,0.8179]
["bitfinex","ETHUSD",1734904342694,0.0266975,3283.2,3282.7,0.8179]
["bitfinex","ETHUSD",1734904342889,3.04543,3283.6,3282.7,0.8179]
["bitfinex","ETHUSD",1734904343090,3.04562,3283.5,3282.7,0.8179]
["bitfinex","ETHUSD",1734904343319,3.0724374,3283.5,3282.7,0.8179]
["bitfinex","ETHUSD",1734904343744,0.0268174,3283.5,3282.7,0.8179]
["bitfinex","ETHUSD",1734904343940,0.0268174,3283.5,3282.7,3.86415]
["bitfinex","ETHUSD",1734904344143,0.798,3283.7,3282.8,0.386415]
["bitfinex","ETHUSD",1734904344298,0.798,3283.7,3282.7,0.8179]
["bitfinex","ETHUSD",1734904344299,3.07339606,3283.4,3282.7,0.8179]
["bitfinex","ETHUSD",1734904344500,3.04562,3283.4,3282.7,0.8179]
["bitfinex","ETHUSD",1734904344810,0.02775047,3283.3,3282.7,0.8179]
["bitfinex","ETHUSD",1734904346007,0.02775047,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1734904346332,3.04572,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1734904346545,0.02771051,3283.2,3282.6,0.43663]
["bitfinex","ETHUSD",1734904346854,3.04556,3283.5,3282.6,0.43663]
["bitfinex","ETHUSD",1734904347025,0.02767053,3283.1,3282.6,0.43663]
["bitfinex","ETHUSD",1734904347224,3.04556,3283.5,3282.6,0.43663]
["bitfinex","ETHUSD",1734904347621,0.798,3283.7,3282.4,6.86279]
["bitfinex","ETHUSD",1734904347622,3.04573,3283.3,3282.4,0.8163]
["bitfinex","ETHUSD",1734904347912,3.04573,3283.3,3282.5,0.55]
["bitfinex","ETHUSD",1734904348090,0.02773926,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1734904348289,3.07356926,3283.2,3282.4,0.8163]
["bitfinex","ETHUSD",1734904348532,0.02773926,3283.2,3282.4,0.8163]
["bitfinex","ETHUSD",1734904348741,3.0459,3283.1,3282.4,0.8163]
["bitfinex","ETHUSD",1734904348934,0.02773926,3283.2,3282.4,0.8163]
["bitfinex","ETHUSD",1734904349136,0.0276502,3283.0,3282.4,0.8163]
["bitfinex","ETHUSD",1734904349313,0.798,3283.7,3282.4,0.8163]
["bitfinex","ETHUSD",1734904349702,3.04555,3283.5,3282.4,3.86277]
["bitfinex","ETHUSD",1734904349895,3.04555,3283.5,3282.5,0.386277]
["bitfinex","ETHUSD",1734904350156,0.02783884,3283.4,3282.5,0.386277]
["bitfinex","ETHUSD",1734904350497,3.07346884,3283.4,3282.5,0.386277]
["bitfinex","ETHUSD",1734904350742,0.02779887,3283.3,3282.5,0.386277]
["bitfinex","ETHUSD",1734904351485,0.02779887,3283.3,3282.6,0.7728]
["bitfinex","ETHUSD",1734904352583,0.02779887,3283.3,3282.8,0.7728]
["bitfinex","ETHUSD",1734904352878,0.7647,3284.3,3283.4,3.0456]
["bitfinex","ETHUSD",1734904353092,0.7647,3284.7,3283.2,3.59850559]
["bitfinex","ETHUSD",1734904353289,3.04523,3283.9,3283.2,0.7728]
["bitfinex","ETHUSD",1734904353646,0.02817615,3283.8,3283.2,0.7728]
["bitfinex","ETHUSD",1734904354062,3.07343615,3283.8,3283.2,0.7728]
["bitfinex","ETHUSD",1734904355080,3.07343615,3283.8,3282.9,2.82570559]
["bitfinex","ETHUSD",1734904355081,3.04553,3283.5,3283.0,0.60309782]
["bitfinex","ETHUSD",1734904355281,3.04538,3283.7,3283.0,0.60309782]
["bitfinex","ETHUSD",1734904355481,0.02801667,3283.4,3283.0,3.64904782]
["bitfinex","ETHUSD",1734904355647,3.8095,3284.3,3283.4,3.04559]
["bitfinex","ETHUSD",1734904355842,0.7998,3285.1,3283.9,0.772]
["bitfinex","ETHUSD",1734904356083,0.02760952,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1734904356243,1.25436774,3284.9,3284.0,3.04506]
["bitfinex","ETHUSD",1734904356648,0.02790843,3284.8,3283.9,0.772]
["bitfinex","ETHUSD",1734904356886,0.02790843,3284.8,3283.4,0.381839]
["bitfinex","ETHUSD",1734904356887,0.02790843,3284.8,3284.2,3.81686]
["bitfinex","ETHUSD",1734904357074,0.02790843,3284.8,3284.3,0.66425656]
["bitfinex","ETHUSD",1734904357387,0.02790843,3284.8,3284.2,0.772]
["bitfinex","ETHUSD",1734904357974,0.02811806,3284.7,3284.4,0.60303683]
["bitfinex","ETHUSD",1734904358173,3.04403,3285.2,3284.4,0.60303683]
["bitfinex","ETHUSD",1734904358373,0.02823466,3285.1,3284.4,0.60303683]
["bitfinex","ETHUSD",1734904359063,3.0438,3285.4,3284.5,0.772]
["bitfinex","ETHUSD",1734904359267,0.02892088,3285.0,3284.5,1.21398168]
["bitfinex","ETHUSD",1734904359592,0.02886659,3284.9,3284.5,1.21398168]
["bitfinex","ETHUSD",1734904359749,3.0438,3285.4,3284.5,1.21398168]
["bitfinex","ETHUSD",1734904360092,0.7998,3285.7,3284.5,1.21398168]
["bitfinex","ETHUSD",1734904360093,0.02902628,3285.3,3284.5,1.21398168]
["bitfinex","ETHUSD",1734904360296,0.02902628,3285.3,3284.5,0.772]
["bitfinex","ETHUSD",1734904360297,3.04397,3285.2,3284.5,0.772]
["bitfinex","ETHUSD",1734904360584,0.02894644,3285.1,3284.5,0.772]
["bitfinex","ETHUSD",1734904361456,3.0438,3285.4,3284.5,0.772]
["bitfinex","ETHUSD",1734904361780,3.04387,3285.3,3284.5,0.772]
["bitfinex","ETHUSD",1734904362085,0.02894325,3285.2,3284.5,0.772]
["bitfinex","ETHUSD",1734904362297,0.02894325,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1734904362445,0.02894325,3285.2,3284.9,0.772]
["bitfinex","ETHUSD",1734904362641,3.04349,3285.7,3284.9,0.772]
["bitfinex","ETHUSD",1734904362893,0.02912663,3285.1,3284.9,0.772]
["bitfinex","ETHUSD",1734904363057,3.04334,3285.9,3284.9,0.772]
["bitfinex","ETHUSD",1734904363387,0.029406,3285.8,3285.0,3.42568]
["bitfinex","ETHUSD",1734904363695,3.04323,3286.0,3285.0,4.02870334]
["bitfinex","ETHUSD",1734904363850,0.0293661,3285.7,3285.0,4.02870334]
["bitfinex","ETHUSD",1734904364051,0.02944591,3285.9,3285.0,4.02870334]
["bitfinex","ETHUSD",1734904364253,0.02932619,3285.6,3285.1,0.48007033]
["bitfinex","ETHUSD",1734904364486,0.7807,3286.3,3285.1,0.48007033]
["bitfinex","ETHUSD",1734904364663,0.02921446,3285.5,3285.2,3.8009]
["bitfinex","ETHUSD",1734904364848,3.04305,3286.2,3285.2,3.8009]
["bitfinex","ETHUSD",1734904365048,0.02815132,3285.4,3285.2,3.8009]
["bitfinex","ETHUSD",1734904365290,0.7807,3286.3,3285.2,3.8009]
["bitfinex","ETHUSD",1734904365291,0.7807,3286.3,3285.3,3.47194703]
["bitfinex","ETHUSD",1734904365475,3.04286,3286.4,3285.3,3.47194703]
["bitfinex","ETHUSD",1734904365687,0.02881767,3286.2,3285.4,0.757]
["bitfinex","ETHUSD",1734904366004,0.02874905,3286.1,3285.4,3.80074]
["bitfinex","ETHUSD",1734904366189,3.04286,3286.4,3285.4,3.80074]
["bitfinex","ETHUSD",1734904366392,3.04286,3286.4,3285.3,3.25380262]
["bitfinex","ETHUSD",1734904366393,0.02892875,3286.3,3285.6,6.62625559]
["bitfinex","ETHUSD",1734904366598,3.04259,3286.7,3285.6,6.62625559]
["bitfinex","ETHUSD",1734904366799,0.02900533,3286.6,3285.9,3.04328]
["bitfinex","ETHUSD",1734904367008,2.82570559,3287.5,3285.7,1.307]
["bitfinex","ETHUSD",1734904367009,1.88155161,3287.9,3286.3,2.82570559]
["bitfinex","ETHUSD",1734904367308,0.02907564,3287.6,3286.9,3.79936]
["bitfinex","ETHUSD",1734904367536,0.02907564,3287.6,3287.0,3.70478656]
["bitfinex","ETHUSD",1734904367680,0.02907564,3287.6,3287.1,2.82570559]
["bitfinex","ETHUSD",1734904367871,0.02907564,3287.6,3287.2,0.757]
["bitfinex","ETHUSD",1734904368082,3.04135,3288.1,3287.3,0.55]
["bitfinex","ETHUSD",1734904368467,1.25436774,3288.3,3287.3,1.16313939]
["bitfinex","ETHUSD",1734904368468,0.02975987,3288.0,3287.3,1.16313939]
["bitfinex","ETHUSD",1734904368700,0.02975987,3288.0,3287.4,2.82570559]
["bitfinex","ETHUSD",1734904368868,1.25436774,3288.3,3287.7,0.8222]
["bitfinex","ETHUSD",1734904369064,0.03063434,3287.9,3287.7,7.23951559]
["bitfinex","ETHUSD",1734904369319,0.7536,3288.8,3287.7,4.19790559]
["bitfinex","ETHUSD",1734904369676,0.03177214,3288.7,3287.8,0.62014983]
["bitfinex","ETHUSD",1734904369903,3.04053,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1734904370089,0.03173231,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1734904370293,0.03181197,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1734904370473,0.03169248,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1734904370673,3.0402,3289.3,3288.1,0.55]
["bitfinex","ETHUSD",1734904370922,0.30402,3289.2,3288.1,1.33264293]
["bitfinex","ETHUSD",1734904371214,0.03255604,3289.2,3288.1,1.33264293]
["bitfinex","ETHUSD",1734904371417,0.7536,3289.6,3288.1,1.33264293]
["bitfinex","ETHUSD",1734904371628,0.0324302,3289.5,3288.1,1.33264293]
["bitfinex","ETHUSD",1734904371950,3.04026,3289.2,3288.1,1.33264293]
["bitfinex","ETHUSD",1734904372217,3.07263091,3289.1,3288.1,1.33264293]
["bitfinex","ETHUSD",1734904372386,3.04046,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1734904372721,0.03217362,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1734904372917,0.03217362,3288.9,3288.3,1.1492548]
["bitfinex","ETHUSD",1734904374313,3.04062,3288.8,3288.2,0.86090722]
["bitfinex","ETHUSD",1734904374503,0.03217362,3288.9,3288.1,1.15875228]
["bitfinex","ETHUSD",1734904374681,0.03220406,3288.7,3288.1,1.15875228]
["bitfinex","ETHUSD",1734904375022,0.03216423,3288.6,3288.1,1.15875228]
["bitfinex","ETHUSD",1734904375223,3.04045,3289.0,3288.1,1.15875228]
["bitfinex","ETHUSD",1734904375224,3.04045,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1734904375406,0.03228372,3288.9,3288.2,0.7592]
["bitfinex","ETHUSD",1734904375606,3.04062,3288.8,3288.2,0.7592]
["bitfinex","ETHUSD",1734904375811,0.03220406,3288.7,3288.2,1.23728315]
["bitfinex","ETHUSD",1734904375989,0.7977,3289.8,3288.2,1.23728315]
["bitfinex","ETHUSD",1734904376193,0.7977,3289.8,3288.4,3.41287926]
["bitfinex","ETHUSD",1734904376194,3.07239228,3289.7,3288.4,3.41287926]
["bitfinex","ETHUSD",1734904376392,3.04,3289.5,3288.5,0.7592]
["bitfinex","ETHUSD",1734904376591,3.07315108,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1734904376821,3.07315108,3289.4,3288.8,0.7592]
["bitfinex","ETHUSD",1734904376822,0.03308108,3289.4,3288.8,0.7592]
["bitfinex","ETHUSD",1734904377031,0.7977,3290.6,3289.3,1.3092]
["bitfinex","ETHUSD",1734904377531,3.03937,3290.2,3289.3,1.3092]
["bitfinex","ETHUSD",1734904377672,0.7977,3290.6,3289.3,1.3092]
["bitfinex","ETHUSD",1734904377871,3.03922,3290.4,3289.3,0.7592]
["bitfinex","ETHUSD",1734904378077,3.03989,3289.6,3289.3,0.7592]
["bitfinex","ETHUSD",1734904378384,3.03996,3289.6,3289.3,0.7592]
["bitfinex","ETHUSD",1734904379020,0.1696814,3289.9,3288.9,1.3092]
["bitfinex","ETHUSD",1734904379189,3.04003,3289.5,3288.6,1.48050593]
["bitfinex","ETHUSD",1734904379393,3.03979,3289.7,3288.6,1.48050593]
["bitfinex","ETHUSD",1734904379591,3.04056,3288.9,3288.6,1.48050593]
["bitfinex","ETHUSD",1734904380826,3.04071,3288.7,3288.6,1.48050593]
["bitfinex","ETHUSD",1734904381129,3.04071,3288.7,3288.0,3.0]
["bitfinex","ETHUSD",1734904381130,3.04051,3289.0,3288.1,1.37475134]
["bitfinex","ETHUSD",1734904381422,3.04019,3289.3,3288.5,0.7592]
["bitfinex","ETHUSD",1734904381589,3.0,3289.6,3288.5,0.7592]
["bitfinex","ETHUSD",1734904381797,3.0,3289.6,3288.4,3.41287926]
["bitfinex","ETHUSD",1734904381798,3.03975,3289.8,3288.9,0.7592]
["bitfinex","ETHUSD",1734904381993,0.1696814,3289.9,3289.0,0.41720793]
["bitfinex","ETHUSD",1734904382320,0.1696814,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734904382321,3.0398,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1734904383437,0.1696814,3289.9,3289.0,0.41720793]
["bitfinex","ETHUSD",1734904383726,3.04012,3289.4,3289.0,0.41720793]
["bitfinex","ETHUSD",1734904383877,3.04012,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1734904384379,3.04002,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1734904384582,0.03123031,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1734904386284,3.03997,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1734904386483,0.03119049,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1734904386777,0.03115067,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1734904387131,3.03998,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1734904387285,0.1696814,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1734904387608,0.1696814,3289.9,3289.0,0.74330926]
["bitfinex","ETHUSD",1734904387812,3.03979,3289.7,3289.0,0.74330926]
["bitfinex","ETHUSD",1734904388131,3.04007,3289.4,3289.0,0.74330926]
["bitfinex","ETHUSD",1734904388425,0.03119049,3289.3,3289.0,0.19330926]
["bitfinex","ETHUSD",1734904389419,0.03119049,3289.3,3288.8,0.62389264]
["bitfinex","ETHUSD",1734904389619,0.03119049,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1734904389918,3.03997,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1734904390427,0.03131286,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1734904391234,3.07137286,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1734904391389,3.07137286,3289.4,3288.9,0.74425926]
["bitfinex","ETHUSD",1734904391585,0.03131286,3289.4,3288.9,0.74425926]
["bitfinex","ETHUSD",1734904391781,3.03996,3289.6,3288.9,0.74425926]
["bitfinex","ETHUSD",1734904392015,0.03135267,3289.5,3288.9,0.74425926]
["bitfinex","ETHUSD",1734904392734,3.04007,3289.4,3288.9,0.74425926]
["bitfinex","ETHUSD",1734904392933,3.04007,3289.4,3288.8,0.7687]
["bitfinex","ETHUSD",1734904392934,3.0401,3289.4,3288.8,0.7687]
["bitfinex","ETHUSD",1734904393094,3.04047,3289.0,3288.8,0.7687]
["bitfinex","ETHUSD",1734904393491,0.03100077,3288.9,3288.8,0.7687]
["bitfinex","ETHUSD",1734904394124,3.04042,3289.1,3288.8,0.7687]
["bitfinex","ETHUSD",1734904394649,0.03104061,3289.0,3288.8,0.7687]
["bitfinex","ETHUSD",1734904396552,3.04053,3288.9,3288.8,0.7687]
["bitfinex","ETHUSD",1734904396755,3.04012,3289.4,3288.8,0.7687]
["bitfinex","ETHUSD",1734904396971,0.03100077,3288.9,3288.8,0.7687]
["bitfinex","ETHUSD",1734904397140,3.04036,3289.1,3288.8,0.7687]
["bitfinex","ETHUSD",1734904397611,0.03104061,3289.0,3288.8,0.7687]
["bitfinex","ETHUSD",1734904398754,3.03974,3289.8,3288.8,0.7687]
["bitfinex","ETHUSD",1734904398755,3.03986,3289.7,3288.9,3.36526244]
["bitfinex","ETHUSD",1734904398952,0.9899814,3289.9,3289.0,0.41339624]
["bitfinex","ETHUSD",1734904399117,3.04006,3289.4,3289.0,0.41339624]
["bitfinex","ETHUSD",1734904399316,0.9899814,3289.9,3289.0,0.41339624]
["bitfinex","ETHUSD",1734904399317,3.03985,3289.7,3289.0,0.41339624]
["bitfinex","ETHUSD",1734904399565,3.04005,3289.5,3289.0,0.41339624]
["bitfinex","ETHUSD",1734904399771,4.0296714,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734904399772,3.03979,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1734904399973,3.2093214,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1734904400321,0.1696814,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1734904400573,3.03979,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1734904403069,0.1696814,3289.9,3289.2,0.7687]
["bitfinex","ETHUSD",1734904403070,3.03988,3289.6,3289.2,0.7687]
["bitfinex","ETHUSD",1734904403372,3.04034,3289.1,3288.9,1.37499998]
["bitfinex","ETHUSD",1734904403568,3.04014,3289.4,3288.4,0.7951]
["bitfinex","ETHUSD",1734904404572,3.83814,3289.8,3288.4,0.7951]
["bitfinex","ETHUSD",1734904404573,0.7984,3289.8,3288.4,0.7951]
["bitfinex","ETHUSD",1734904404747,3.04055,3288.9,3288.4,0.7951]
["bitfinex","ETHUSD",1734904405070,3.04055,3288.9,3288.0,6.04136]
["bitfinex","ETHUSD",1734904405071,0.1696814,3289.9,3288.7,0.7942]
["bitfinex","ETHUSD",1734904405243,0.1696814,3289.9,3289.0,2.81526244]
["bitfinex","ETHUSD",1734904405576,0.1696814,3289.9,3289.1,0.7942]
["bitfinex","ETHUSD",1734904405782,0.1696814,3289.9,3289.5,0.7942]
["bitfinex","ETHUSD",1734904405949,0.1696814,3289.9,3289.6,3.36526244]
["bitfinex","ETHUSD",1734904406486,0.02824413,3289.8,3289.6,3.36526244]
["bitfinex","ETHUSD",1734904406641,0.02824413,3289.8,3289.7,0.96594624]
["bitfinex","ETHUSD",1734904407547,0.1696814,3289.9,3289.8,0.55]
["bitfinex","ETHUSD",1734904407984,0.1696814,3289.9,3289.5,1.40724197]
["bitfinex","ETHUSD",1734904408595,0.1696814,3289.9,3289.8,0.55]
["bitfinex","ETHUSD",1734904408800,0.1696814,3289.9,3289.8,3.58969]
["bitfinex","ETHUSD",1734904409095,0.1696814,3289.9,3289.8,1.96609524]
["bitfinex","ETHUSD",1734904409399,0.1696814,3289.9,3289.8,0.7756]
["bitfinex","ETHUSD",1734904410202,3.01734267,3290.0,3289.8,0.7756]
["bitfinex","ETHUSD",1734904410503,3.01734267,3290.0,3289.5,0.7773]
["bitfinex","ETHUSD",1734904410669,3.01734267,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1734904412668,3.01734267,3290.0,3289.5,0.7773]
["bitfinex","ETHUSD",1734904412867,3.01734267,3290.0,3289.5,1.19828054]
["bitfinex","ETHUSD",1734904413796,3.01241609,3290.0,3289.5,1.19828054]
["bitfinex","ETHUSD",1734904413957,3.01241609,3290.0,3289.6,2.62896218]
["bitfinex","ETHUSD",1734904414153,0.811,3290.5,3289.6,2.62896218]
["bitfinex","ETHUSD",1734904414154,3.03944,3290.1,3289.6,2.62896218]
["bitfinex","ETHUSD",1734904414354,0.811,3290.5,3289.6,2.62896218]
["bitfinex","ETHUSD",1734904414355,3.03931,3290.3,3289.6,2.62896218]
["bitfinex","ETHUSD",1734904414565,3.85008,3290.5,3289.6,3.20032911]
["bitfinex","ETHUSD",1734904414765,3.03923,3290.3,3289.6,3.20032911]
["bitfinex","ETHUSD",1734904415014,3.06924468,3290.2,3289.6,1.6229518]
["bitfinex","ETHUSD",1734904415469,0.02985468,3290.2,3289.6,1.6229518]
["bitfinex","ETHUSD",1734904415668,0.02985468,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1734904415868,3.03924,3290.3,3289.7,1.01404159]
["bitfinex","ETHUSD",1734904416109,0.02970766,3290.1,3289.7,1.01404159]
["bitfinex","ETHUSD",1734904416406,0.02974747,3290.2,3289.7,1.01404159]
["bitfinex","ETHUSD",1734904416591,0.02966786,3290.0,3289.7,1.01404159]
["bitfinex","ETHUSD",1734904416791,3.03887,3290.7,3289.9,3.36526244]
["bitfinex","ETHUSD",1734904417016,3.0,3291.1,3290.1,0.55]
["bitfinex","ETHUSD",1734904417226,3.03872,3290.9,3290.1,0.55]
["bitfinex","ETHUSD",1734904417427,0.03009637,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1734904417589,3.03872,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1734904417933,0.03009637,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1734904418087,0.03009637,3290.8,3290.3,6.40448244]
["bitfinex","ETHUSD",1734904418287,0.03009637,3290.8,3290.6,2.81526244]
["bitfinex","ETHUSD",1734904418533,0.8203,3291.5,3290.7,0.55]
["bitfinex","ETHUSD",1734904419025,0.03073154,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1734904419233,0.03073154,3291.4,3290.7,1.3259]
["bitfinex","ETHUSD",1734904419597,0.8203,3291.8,3290.7,4.3259]
["bitfinex","ETHUSD",1734904419598,3.85819,3291.8,3290.7,4.3259]
["bitfinex","ETHUSD",1734904419801,1.25436774,3291.9,3291.3,2.81526244]
["bitfinex","ETHUSD",1734904420115,0.02987891,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1734904420641,0.02987891,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1734904420829,3.03754,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1734904421187,0.03022884,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1734904421386,0.03022884,3292.1,3291.5,0.88652624]
["bitfinex","ETHUSD",1734904422205,0.03022884,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1734904423132,3.03711,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1734904423431,3.03741,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1734904423632,0.03014281,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1734904423835,0.03014281,3292.2,3291.9,0.7811]
["bitfinex","ETHUSD",1734904423989,0.7501,3292.4,3291.6,0.60355399]
["bitfinex","ETHUSD",1734904424192,3.03739,3292.3,3291.5,0.7811]
["bitfinex","ETHUSD",1734904424396,0.03006811,3292.2,3291.5,0.7811]
["bitfinex","ETHUSD",1734904424695,0.7501,3292.4,3291.5,0.7811]
["bitfinex","ETHUSD",1734904424897,3.03786,3291.8,3291.5,0.7811]
["bitfinex","ETHUSD",1734904425406,0.02986931,3291.7,3291.5,0.7811]
["bitfinex","ETHUSD",1734904425606,3.03786,3291.8,3291.5,0.7811]
["bitfinex","ETHUSD",1734904425937,0.02986931,3291.7,3291.5,0.7811]
["bitfinex","ETHUSD",1734904426340,3.03786,3291.8,3291.5,0.7811]
["bitfinex","ETHUSD",1734904426509,0.02982954,3291.6,3291.5,1.3311]
["bitfinex","ETHUSD",1734904426713,3.03786,3291.8,3291.5,1.3311]
["bitfinex","ETHUSD",1734904426913,0.02982954,3291.6,3291.5,1.3311]
["bitfinex","ETHUSD",1734904427228,3.03786,3291.8,3291.5,1.3311]
["bitfinex","ETHUSD",1734904427626,3.03821,3291.5,3291.2,0.7811]
["bitfinex","ETHUSD",1734904427929,0.02975,3291.4,3290.9,0.7698]
["bitfinex","ETHUSD",1734904428112,0.02975,3291.4,3290.8,3.60856738]
["bitfinex","ETHUSD",1734904428301,3.0383,3291.4,3290.8,3.60856738]
["bitfinex","ETHUSD",1734904428643,0.02971023,3291.3,3290.8,4.05994869]
["bitfinex","ETHUSD",1734904429293,3.06803023,3291.3,3290.8,4.05994869]
["bitfinex","ETHUSD",1734904429501,3.03842,3291.2,3290.8,3.0]
["bitfinex","ETHUSD",1734904429697,0.02967045,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1734904429918,3.03849,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1734904430418,0.02959089,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1734904430613,3.03832,3291.3,3290.7,3.36526244]
["bitfinex","ETHUSD",1734904430844,0.02967045,3291.2,3290.8,3.0]
["bitfinex","ETHUSD",1734904431150,0.02967045,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1734904431504,3.03804,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1734904431741,0.02963067,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1734904432047,0.03007315,3291.0,3290.9,0.55]
["bitfinex","ETHUSD",1734904432274,3.03804,3291.6,3290.9,1.23398687]
["bitfinex","ETHUSD",1734904432428,0.03027203,3291.5,3291.0,0.7698]
["bitfinex","ETHUSD",1734904432628,3.03789,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1734904432868,0.0293425,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1734904433078,3.03738,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1734904433227,0.02958105,3292.3,3291.6,3.55224244]
["bitfinex","ETHUSD",1734904433428,3.03738,3292.4,3291.6,3.55224244]
["bitfinex","ETHUSD",1734904434072,3.03738,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1734904434368,3.0372,3292.6,3291.9,0.7698]
["bitfinex","ETHUSD",1734904434568,3.03731,3292.4,3291.9,0.7698]
["bitfinex","ETHUSD",1734904434956,0.0299154,3292.3,3291.9,0.7698]
["bitfinex","ETHUSD",1734904435155,0.0299154,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1734904435531,3.03717,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1734904435745,0.02987565,3292.2,3292.0,0.55]
["bitfinex","ETHUSD",1734904435961,3.03717,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1734904436165,0.0298359,3292.1,3292.0,0.55]
["bitfinex","ETHUSD",1734904436370,3.03717,3292.6,3292.0,0.73132667]
["bitfinex","ETHUSD",1734904436879,0.0299949,3292.5,3292.0,0.73132667]
["bitfinex","ETHUSD",1734904437078,3.03693,3292.8,3292.0,0.73132667]
["bitfinex","ETHUSD",1734904437279,0.03007438,3292.7,3292.0,0.73132667]
["bitfinex","ETHUSD",1734904437489,0.03007438,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1734904437983,0.03007438,3292.7,3292.3,0.7698]
["bitfinex","ETHUSD",1734904438287,0.1696814,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1734904438439,0.1696814,3293.2,3292.3,0.7698]
["bitfinex","ETHUSD",1734904438440,3.03721,3292.5,3292.0,0.7698]
["bitfinex","ETHUSD",1734904438642,0.02935572,3292.4,3292.0,0.7698]
["bitfinex","ETHUSD",1734904438840,0.8203,3292.9,3292.0,0.7698]
["bitfinex","ETHUSD",1734904439036,0.02951469,3292.8,3292.0,0.7698]
["bitfinex","ETHUSD",1734904439356,3.03728,3292.5,3292.0,0.7698]
["bitfinex","ETHUSD",1734904439762,3.06671936,3292.4,3292.0,0.7698]
["bitfinex","ETHUSD",1734904439991,0.02940936,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1734904440290,3.03758,3292.1,3291.7,0.7698]
["bitfinex","ETHUSD",1734904440454,0.02936961,3292.3,3291.7,0.7698]
["bitfinex","ETHUSD",1734904440654,3.03729,3292.5,3291.7,0.7698]
["bitfinex","ETHUSD",1734904440976,0.02940936,3292.4,3291.7,0.7698]
["bitfinex","ETHUSD",1734904441371,0.02940936,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1734904441705,0.02940936,3292.4,3291.8,0.96350624]
["bitfinex","ETHUSD",1734904441855,0.02940936,3292.4,3291.7,0.7698]
["bitfinex","ETHUSD",1734904442442,0.02940936,3292.4,3291.5,0.61553058]
["bitfinex","ETHUSD",1734904442443,0.8203,3292.3,3291.5,0.61553058]
["bitfinex","ETHUSD",1734904442645,0.02932986,3292.2,3290.6,1.90446317]
["bitfinex","ETHUSD",1734904442846,3.03785,3291.8,3290.6,1.90446317]
["bitfinex","ETHUSD",1734904443151,3.03819,3291.5,3290.6,1.90446317]
["bitfinex","ETHUSD",1734904443464,0.41485675,3291.7,3290.5,1.26918359]
["bitfinex","ETHUSD",1734904443465,3.03877,3290.8,3290.5,1.26918359]
["bitfinex","ETHUSD",1734904443660,0.02864398,3290.7,3290.5,1.26918359]
["bitfinex","ETHUSD",1734904443957,3.03877,3290.8,3290.5,1.26918359]
["bitfinex","ETHUSD",1734904444175,0.02860418,3290.6,3290.5,1.26918359]
["bitfinex","ETHUSD",1734904444372,3.03877,3290.8,3290.5,1.26918359]
["bitfinex","ETHUSD",1734904444556,3.06758284,3290.6,3290.5,1.26918359]
["bitfinex","ETHUSD",1734904444780,4.16600828,3290.6,3290.5,1.26918359]
["bitfinex","ETHUSD",1734904445088,3.03922,3290.4,3289.4,4.08444603]
["bitfinex","ETHUSD",1734904445391,0.84842458,3290.6,3289.4,1.26918359]
["bitfinex","ETHUSD",1734904445592,3.0395,3290.1,3289.4,1.26918359]
["bitfinex","ETHUSD",1734904445791,3.06730864,3290.5,3289.5,0.99377769]
["bitfinex","ETHUSD",1734904445996,3.03963,3289.9,3289.5,0.99377769]
["bitfinex","ETHUSD",1734904446512,0.02800744,3289.8,3289.5,0.39284468]
["bitfinex","ETHUSD",1734904447020,0.8203,3290.6,3289.5,0.39284468]
["bitfinex","ETHUSD",1734904447021,0.8203,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1734904447182,3.85882,3291.1,3290.0,6.40474244]
["bitfinex","ETHUSD",1734904447385,0.8203,3291.1,3290.2,0.7548]
["bitfinex","ETHUSD",1734904447911,3.03885,3290.8,3290.2,0.7548]
["bitfinex","ETHUSD",1734904448511,3.03901,3290.6,3290.2,0.7548]
["bitfinex","ETHUSD",1734904448870,0.8203,3291.1,3290.3,0.55]
["bitfinex","ETHUSD",1734904448871,3.03875,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1734904449291,3.03877,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1734904450112,3.03863,3291.0,3290.2,0.7548]
["bitfinex","ETHUSD",1734904450307,0.8203,3291.1,3290.2,0.7548]
["bitfinex","ETHUSD",1734904450509,3.0389,3290.7,3290.2,0.7548]
["bitfinex","ETHUSD",1734904451078,3.0387,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1734904451407,3.03894,3290.7,3290.1,0.1912474]
["bitfinex","ETHUSD",1734904451831,3.85886,3291.1,3289.9,1.36247395]
["bitfinex","ETHUSD",1734904452144,3.03881,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1734904452270,3.03942,3290.1,3289.9,0.7548]
["bitfinex","ETHUSD",1734904452475,3.0396,3289.9,3289.6,0.7548]
["bitfinex","ETHUSD",1734904452721,3.03964,3289.9,3289.6,0.7548]
["bitfinex","ETHUSD",1734904453171,3.03964,3289.9,3289.4,0.62191203]
["bitfinex","ETHUSD",1734904453374,3.85987,3290.0,3289.1,2.02398359]
["bitfinex","ETHUSD",1734904454028,0.8203,3290.0,3289.1,2.02398359]
["bitfinex","ETHUSD",1734904454174,3.03979,3289.7,3289.2,0.39284468]
["bitfinex","ETHUSD",1734904454700,3.0,3290.9,3289.4,2.81526244]
["bitfinex","ETHUSD",1734904454701,3.03933,3290.2,3289.4,2.81526244]
["bitfinex","ETHUSD",1734904454908,3.03998,3289.5,3289.1,0.7548]
["bitfinex","ETHUSD",1734904455215,3.04005,3289.5,3289.1,0.7548]
["bitfinex","ETHUSD",1734904455911,0.8203,3290.1,3289.1,0.7548]
["bitfinex","ETHUSD",1734904456211,3.04021,3289.3,3288.8,2.02398359]
["bitfinex","ETHUSD",1734904456381,3.04021,3289.3,3288.8,0.7548]
["bitfinex","ETHUSD",1734904456586,3.04029,3289.2,3288.8,0.7548]
["bitfinex","ETHUSD",1734904457170,3.85981,3290.1,3288.8,0.7548]
["bitfinex","ETHUSD",1734904457367,4.52731724,3290.1,3288.8,0.7548]
["bitfinex","ETHUSD",1734904457569,3.03987,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1734904457775,3.03963,3289.9,3288.9,3.59047]
["bitfinex","ETHUSD",1734904458020,3.03946,3290.1,3289.1,0.55]
["bitfinex","ETHUSD",1734904458215,3.03946,3290.1,3289.1,3.55]
["bitfinex","ETHUSD",1734904458216,3.03945,3290.1,3289.1,3.55]
["bitfinex","ETHUSD",1734904458387,3.03945,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1734904459017,3.8594,3290.5,3289.3,0.55]
["bitfinex","ETHUSD",1734904459224,3.0397,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1734904459422,3.03994,3289.6,3289.0,0.7548]
["bitfinex","ETHUSD",1734904461123,3.03951,3290.0,3289.0,0.7548]
["bitfinex","ETHUSD",1734904461124,3.0396,3290.0,3289.0,0.7548]
["bitfinex","ETHUSD",1734904461275,3.0396,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1734904461617,3.03962,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734904462239,3.03979,3289.7,3289.1,1.04433134]
["bitfinex","ETHUSD",1734904462439,3.03947,3290.1,3289.1,0.55]
["bitfinex","ETHUSD",1734904462609,3.0397,3289.8,3289.1,0.55]
["bitfinex","ETHUSD",1734904463193,0.7609,3289.8,3289.0,0.7548]
["bitfinex","ETHUSD",1734904464337,0.7609,3289.8,3289.0,0.7048]
["bitfinex","ETHUSD",1734904464742,3.03979,3289.7,3289.0,0.7048]
["bitfinex","ETHUSD",1734904465046,0.7609,3289.8,3289.0,0.7048]
["bitfinex","ETHUSD",1734904465210,3.04009,3289.4,3289.0,0.7048]
["bitfinex","ETHUSD",1734904465740,0.7716,3290.1,3289.0,0.7048]
["bitfinex","ETHUSD",1734904466039,0.7716,3290.8,3289.0,0.7048]
["bitfinex","ETHUSD",1734904466226,3.0397,3289.8,3289.0,0.7048]
["bitfinex","ETHUSD",1734904467042,3.0,3290.1,3289.0,0.7048]
["bitfinex","ETHUSD",1734904467256,3.04007,3289.4,3289.0,0.7048]
["bitfinex","ETHUSD",1734904467609,0.7716,3290.3,3289.4,3.04003]
["bitfinex","ETHUSD",1734904467927,3.03912,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1734904468094,3.0389,3290.7,3289.7,0.55]
["bitfinex","ETHUSD",1734904468295,3.0389,3290.7,3289.8,0.437914]
["bitfinex","ETHUSD",1734904468737,3.0386,3291.0,3290.0,3.816]
["bitfinex","ETHUSD",1734904469055,0.7708,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1734904469056,3.8092,3291.2,3290.2,3.03932]
["bitfinex","ETHUSD",1734904469338,3.0384,3291.2,3290.4,0.7765]
["bitfinex","ETHUSD",1734904469545,3.8089,3291.6,3290.4,0.7765]
["bitfinex","ETHUSD",1734904469752,3.03849,3291.2,3290.4,0.7765]
["bitfinex","ETHUSD",1734904469903,0.7708,3291.6,3290.4,0.7765]
["bitfinex","ETHUSD",1734904470303,3.03897,3290.6,3290.0,0.7765]
["bitfinex","ETHUSD",1734904471044,3.03878,3290.8,3290.0,0.7765]
["bitfinex","ETHUSD",1734904471200,3.7708,3291.4,3290.1,1.3265]
["bitfinex","ETHUSD",1734904471402,3.03876,3290.9,3290.1,0.7765]
["bitfinex","ETHUSD",1734904472104,3.03849,3291.1,3290.1,0.7765]
["bitfinex","ETHUSD",1734904472343,3.03898,3290.6,3290.1,0.7765]
["bitfinex","ETHUSD",1734904472851,3.03907,3290.5,3290.1,0.7765]
["bitfinex","ETHUSD",1734904473347,3.03868,3290.9,3290.1,0.7765]
["bitfinex","ETHUSD",1734904473348,3.03889,3290.7,3290.1,0.7765]
["bitfinex","ETHUSD",1734904473500,3.03896,3290.6,3290.1,0.7765]
["bitfinex","ETHUSD",1734904474499,3.03872,3290.9,3290.1,0.7765]
["bitfinex","ETHUSD",1734904474714,0.7708,3291.4,3290.1,0.7765]
["bitfinex","ETHUSD",1734904474715,3.80905,3291.4,3290.1,0.7765]
["bitfinex","ETHUSD",1734904475004,0.7782,3290.6,3289.2,0.7673]
["bitfinex","ETHUSD",1734904475307,6.41113046,3290.9,3289.2,0.7673]
["bitfinex","ETHUSD",1734904475308,3.03998,3289.5,3289.2,0.7673]
["bitfinex","ETHUSD",1734904475508,0.7782,3289.9,3289.2,0.7673]
["bitfinex","ETHUSD",1734904475509,3.03981,3289.7,3289.2,0.7673]
["bitfinex","ETHUSD",1734904475977,6.03905,3290.5,3289.2,0.7673]
["bitfinex","ETHUSD",1734904475978,3.0394,3290.2,3289.2,0.7673]
["bitfinex","ETHUSD",1734904476137,0.7782,3290.4,3289.2,0.7673]
["bitfinex","ETHUSD",1734904476304,3.03952,3290.0,3289.2,1.148066]
["bitfinex","ETHUSD",1734904476733,3.03963,3289.9,3289.2,1.148066]
["bitfinex","ETHUSD",1734904476935,3.37782,3290.3,3289.2,1.148066]
["bitfinex","ETHUSD",1734904477123,3.03972,3289.8,3289.2,0.7673]
["bitfinex","ETHUSD",1734904477706,3.0,3290.0,3289.2,0.7673]
["bitfinex","ETHUSD",1734904478354,3.04017,3289.3,3288.9,0.827]
["bitfinex","ETHUSD",1734904478849,0.8324,3289.9,3288.9,0.827]
["bitfinex","ETHUSD",1734904479021,3.03974,3289.8,3288.9,0.827]
["bitfinex","ETHUSD",1734904479220,3.03974,3289.8,3288.9,1.21376]
["bitfinex","ETHUSD",1734904479551,3.03982,3289.7,3288.9,1.21376]
["bitfinex","ETHUSD",1734904479846,3.04009,3289.4,3288.9,0.827]
["bitfinex","ETHUSD",1734904482645,3.04012,3289.4,3288.9,0.827]
["bitfinex","ETHUSD",1734904482952,3.04019,3289.3,3288.9,0.827]
["bitfinex","ETHUSD",1734904483152,3.04033,3289.2,3288.9,0.827]
["bitfinex","ETHUSD",1734904484551,8.85415531,3290.4,3288.4,5.81500531]
["bitfinex","ETHUSD",1734904484552,0.818,3291.0,3289.2,0.8182]
["bitfinex","ETHUSD",1734904484703,0.818,3291.0,3289.3,0.91332053]
["bitfinex","ETHUSD",1734904484704,0.20723677,3290.9,3289.3,0.91332053]
["bitfinex","ETHUSD",1734904484906,3.03977,3289.8,3289.3,0.36332053]
["bitfinex","ETHUSD",1734904485148,0.818,3290.7,3289.2,0.8182]
["bitfinex","ETHUSD",1734904485149,3.03986,3289.7,3289.2,0.8182]
["bitfinex","ETHUSD",1734904485311,3.0399,3289.6,3289.2,0.8182]
["bitfinex","ETHUSD",1734904488458,3.03971,3289.8,3289.2,0.8182]
["bitfinex","ETHUSD",1734904488961,3.0396,3289.9,3289.2,0.8182]
["bitfinex","ETHUSD",1734904489274,2.08496831,3290.9,3288.8,6.45493099]
["bitfinex","ETHUSD",1734904489275,4.46160451,3290.9,3289.4,3.63220531]
["bitfinex","ETHUSD",1734904489433,3.0,3290.7,3289.4,0.8172]
["bitfinex","ETHUSD",1734904489777,3.03944,3290.1,3289.4,0.8172]
["bitfinex","ETHUSD",1734904489961,3.8048,3290.7,3289.4,0.8172]
["bitfinex","ETHUSD",1734904490144,3.03921,3290.4,3289.4,0.8172]
["bitfinex","ETHUSD",1734904490522,3.03921,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1734904490760,3.03921,3290.4,3289.7,0.8172]
["bitfinex","ETHUSD",1734904491952,3.03897,3290.6,3289.7,3.85698]
["bitfinex","ETHUSD",1734904492862,3.03897,3290.6,3289.8,0.8172]
["bitfinex","ETHUSD",1734904494335,3.03944,3290.1,3289.8,0.8172]
["bitfinex","ETHUSD",1734904495085,1.108744,3290.1,3289.4,0.8172]
["bitfinex","ETHUSD",1734904495372,0.8048,3290.1,3289.4,0.8172]
["bitfinex","ETHUSD",1734904495572,3.03951,3290.0,3289.4,0.8172]
["bitfinex","ETHUSD",1734904495781,3.03985,3289.7,3289.4,0.8172]
["bitfinex","ETHUSD",1734904497481,3.03931,3290.3,3289.4,0.8172]
["bitfinex","ETHUSD",1734904497657,3.03951,3290.0,3289.4,0.8172]
["bitfinex","ETHUSD",1734904498354,3.8048,3290.4,3289.4,0.8172]
["bitfinex","ETHUSD",1734904498543,1.18528,3290.4,3289.4,0.8172]
["bitfinex","ETHUSD",1734904498740,3.0,3290.6,3289.4,0.8172]
["bitfinex","ETHUSD",1734904498943,3.03933,3290.2,3289.4,0.8172]
["bitfinex","ETHUSD",1734904499160,2.05916774,3290.7,3289.7,0.8172]
["bitfinex","ETHUSD",1734904499358,3.03913,3290.5,3289.7,0.8172]
["bitfinex","ETHUSD",1734904500188,3.0,3290.8,3289.7,0.8172]
["bitfinex","ETHUSD",1734904500483,3.03889,3290.7,3289.8,3.85683]
["bitfinex","ETHUSD",1734904500685,1.25436774,3291.0,3289.9,0.8172]
["bitfinex","ETHUSD",1734904500855,1.25436774,3291.2,3289.9,0.8172]
["bitfinex","ETHUSD",1734904501101,3.03951,3290.1,3289.9,0.8172]
["bitfinex","ETHUSD",1734904501775,3.03949,3290.1,3289.9,0.8172]
["bitfinex","ETHUSD",1734904503022,3.03949,3290.1,3289.5,1.26918359]
["bitfinex","ETHUSD",1734904503023,3.343439,3290.1,3289.5,1.26918359]
["bitfinex","ETHUSD",1734904503190,6.04016,3289.3,3289.2,4.03e-06]
["bitfinex","ETHUSD",1734904503583,6.04034,3289.1,3289.0,4.03e-06]
["bitfinex","ETHUSD",1734904503830,6.04053,3288.9,3288.8,3.11e-06]
["bitfinex","ETHUSD",1734904504619,6.86243,3288.9,3288.8,3.11e-06]
["bitfinex","ETHUSD",1734904504836,8.13420753,3288.9,3288.8,3.11e-06]
["bitfinex","ETHUSD",1734904505343,8.13420753,3288.9,3286.7,0.7588]
["bitfinex","ETHUSD",1734904505344,3.04174,3287.6,3286.7,0.7588]
["bitfinex","ETHUSD",1734904505545,3.04156,3287.8,3286.7,1.3694466]
["bitfinex","ETHUSD",1734904505728,3.345716,3287.8,3286.7,2.46942388]
["bitfinex","ETHUSD",1734904505928,3.04156,3287.8,3286.7,2.46942388]
["bitfinex","ETHUSD",1734904506241,6.86282,3288.5,3287.1,0.7588]
["bitfinex","ETHUSD",1734904506442,6.86282,3288.5,3287.3,0.7588]
["bitfinex","ETHUSD",1734904506443,3.04117,3288.3,3287.3,0.7588]
["bitfinex","ETHUSD",1734904507201,3.0,3288.5,3287.7,0.7588]
["bitfinex","ETHUSD",1734904507409,3.04095,3288.5,3287.7,0.7588]
["bitfinex","ETHUSD",1734904507708,1.27177753,3288.9,3287.8,0.55]
["bitfinex","ETHUSD",1734904507950,3.0,3289.0,3287.7,0.7588]
["bitfinex","ETHUSD",1734904508153,3.04091,3288.5,3287.7,0.7588]
["bitfinex","ETHUSD",1734904509756,0.6,3288.9,3287.7,0.7588]
["bitfinex","ETHUSD",1734904510259,3.041,3288.4,3287.7,0.7588]
["bitfinex","ETHUSD",1734904510620,3.0,3289.1,3287.7,0.7588]
["bitfinex","ETHUSD",1734904510960,3.04126,3288.2,3287.7,0.7588]
["bitfinex","ETHUSD",1734904511343,3.04091,3288.5,3287.7,0.7588]
["bitfinex","ETHUSD",1734904511544,3.04043,3289.0,3287.7,0.7588]
["bitfinex","ETHUSD",1734904511747,6.41444748,3289.1,3287.7,0.7588]
["bitfinex","ETHUSD",1734904511748,3.04128,3288.1,3287.7,0.7588]
["bitfinex","ETHUSD",1734904511948,3.04097,3288.5,3287.7,0.7588]
["bitfinex","ETHUSD",1734904512148,3.0,3288.8,3287.7,0.7588]
["bitfinex","ETHUSD",1734904512459,3.041,3288.4,3287.7,0.7588]
["bitfinex","ETHUSD",1734904513356,3.04064,3288.8,3287.9,0.7588]
["bitfinex","ETHUSD",1734904513664,3.04064,3288.8,3287.9,1.193838]
["bitfinex","ETHUSD",1734904513966,3.0,3289.4,3287.9,1.193838]
["bitfinex","ETHUSD",1734904513967,0.8269,3289.6,3288.1,0.55]
["bitfinex","ETHUSD",1734904514268,3.03997,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1734904514446,4.29417774,3289.7,3288.7,0.8015]
["bitfinex","ETHUSD",1734904514646,4.99444068,3289.7,3288.7,0.8015]
["bitfinex","ETHUSD",1734904515419,4.29417774,3289.7,3288.8,0.55]
["bitfinex","ETHUSD",1734904515636,0.303949,3290.1,3289.0,0.55]
["bitfinex","ETHUSD",1734904515835,3.03936,3290.2,3289.1,0.8015]
["bitfinex","ETHUSD",1734904516071,3.03936,3290.2,3288.7,3.04063]
["bitfinex","ETHUSD",1734904516072,3.03919,3290.4,3289.3,0.8015]
["bitfinex","ETHUSD",1734904516567,1.25436774,3290.6,3289.5,0.8015]
["bitfinex","ETHUSD",1734904516771,1.25436774,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1734904516933,1.25436774,3291.1,3289.9,3.5896]
["bitfinex","ETHUSD",1734904517132,1.25436774,3291.1,3290.0,3.4786]
["bitfinex","ETHUSD",1734904517133,4.60648968,3291.1,3290.0,3.4786]
["bitfinex","ETHUSD",1734904517334,1.56795968,3291.1,3290.1,0.8015]
["bitfinex","ETHUSD",1734904517520,3.03862,3291.0,3290.1,0.8015]
["bitfinex","ETHUSD",1734904518320,1.25436774,3291.1,3290.1,0.8015]
["bitfinex","ETHUSD",1734904518673,3.03776,3291.9,3290.7,3.03883]
["bitfinex","ETHUSD",1734904518970,3.03787,3291.8,3290.8,1.160383]
["bitfinex","ETHUSD",1734904519476,4.29201774,3292.1,3290.9,0.55]
["bitfinex","ETHUSD",1734904519641,4.29201774,3292.1,3291.1,1.3515]
["bitfinex","ETHUSD",1734904519844,0.02670631,3292.0,3291.1,4.38991]
["bitfinex","ETHUSD",1734904520184,0.02670631,3292.0,3291.1,1.3515]
["bitfinex","ETHUSD",1734904520344,0.02670631,3292.0,3291.2,0.19617929]
["bitfinex","ETHUSD",1734904520533,3.03711,3292.6,3291.2,3.23452929]
["bitfinex","ETHUSD",1734904520732,1.25436774,3292.7,3291.2,0.19617929]
["bitfinex","ETHUSD",1734904520965,3.03741,3292.3,3291.3,0.55]
["bitfinex","ETHUSD",1734904521274,3.06437044,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1734904521433,3.06437044,3292.2,3291.3,0.70476793]
["bitfinex","ETHUSD",1734904521775,0.02681044,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1734904521982,3.03735,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1734904522275,0.02673563,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1734904523288,0.33314419,3292.3,3291.4,0.7625]
["bitfinex","ETHUSD",1734904523480,3.03748,3292.2,3291.4,0.7625]
["bitfinex","ETHUSD",1734904523782,3.03758,3292.1,3291.4,0.7625]
["bitfinex","ETHUSD",1734904524165,3.06419316,3292.1,3291.4,0.7625]
["bitfinex","ETHUSD",1734904524475,3.03768,3292.0,3291.4,0.7625]
["bitfinex","ETHUSD",1734904525685,3.0,3292.2,3291.4,0.7625]
["bitfinex","ETHUSD",1734904525886,3.03807,3291.6,3291.0,0.8135]
["bitfinex","ETHUSD",1734904526033,0.603739,3292.1,3291.0,0.8135]
["bitfinex","ETHUSD",1734904526230,0.8269,3292.8,3291.0,0.8135]
["bitfinex","ETHUSD",1734904526436,3.03821,3291.5,3291.0,0.8135]
["bitfinex","ETHUSD",1734904526680,3.03849,3291.1,3291.0,0.8135]
["bitfinex","ETHUSD",1734904526866,3.03821,3291.5,3290.0,0.8135]
["bitfinex","ETHUSD",1734904527037,3.03859,3291.0,3290.1,0.54968351]
["bitfinex","ETHUSD",1734904527240,3.03868,3290.9,3290.3,0.8135]
["bitfinex","ETHUSD",1734904527568,3.03827,3291.4,3290.3,0.8135]
["bitfinex","ETHUSD",1734904527569,3.03901,3290.6,3290.3,0.8135]
["bitfinex","ETHUSD",1734904528550,3.03881,3290.8,3290.3,0.8135]
["bitfinex","ETHUSD",1734904529479,6.82826,3291.3,3290.3,0.8135]
["bitfinex","ETHUSD",1734904529480,3.03855,3291.1,3290.3,0.8135]
["bitfinex","ETHUSD",1734904529678,3.342021,3291.5,3290.3,0.8135]
["bitfinex","ETHUSD",1734904529679,3.0,3291.4,3290.3,0.8135]
["bitfinex","ETHUSD",1734904529844,3.03868,3290.9,3290.3,0.8135]
["bitfinex","ETHUSD",1734904530460,0.303821,3291.5,3290.3,0.8135]
["bitfinex","ETHUSD",1734904530662,3.03833,3291.3,3290.3,0.8135]
["bitfinex","ETHUSD",1734904530861,3.03822,3291.4,3290.3,0.8135]
["bitfinex","ETHUSD",1734904531091,3.303821,3291.5,3290.3,0.8135]
["bitfinex","ETHUSD",1734904531258,3.03849,3291.2,3290.3,0.8135]
["bitfinex","ETHUSD",1734904532091,3.03849,3291.1,3290.3,0.8135]
["bitfinex","ETHUSD",1734904532288,3.03849,3291.1,3290.3,1.198788]
["bitfinex","ETHUSD",1734904533555,0.303821,3291.5,3290.3,1.198788]
["bitfinex","ETHUSD",1734904533762,3.03879,3290.8,3290.3,0.8135]
["bitfinex","ETHUSD",1734904534001,3.03822,3291.4,3290.3,0.8135]
["bitfinex","ETHUSD",1734904534146,3.0,3291.9,3290.3,0.8135]
["bitfinex","ETHUSD",1734904534147,3.0,3291.6,3290.3,0.8135]
["bitfinex","ETHUSD",1734904534345,3.03843,3291.2,3290.3,0.8135]
["bitfinex","ETHUSD",1734904535563,3.86306,3292.4,3290.6,0.55]
["bitfinex","ETHUSD",1734904535757,3.03821,3291.5,3290.6,0.55]
["bitfinex","ETHUSD",1734904536055,3.03821,3291.5,3290.7,0.7944]
["bitfinex","ETHUSD",1734904537195,3.03831,3291.3,3290.7,0.7944]
["bitfinex","ETHUSD",1734904537361,0.8257,3291.6,3290.7,0.7944]
["bitfinex","ETHUSD",1734904537566,3.03868,3291.0,3290.7,0.7944]
["bitfinex","ETHUSD",1734904538296,0.8257,3291.6,3290.7,0.7944]
["bitfinex","ETHUSD",1734904538629,3.03832,3291.3,3290.7,0.7944]
["bitfinex","ETHUSD",1734904538796,0.386371,3291.5,3290.7,0.7944]
["bitfinex","ETHUSD",1734904538968,3.0384,3291.2,3290.7,0.7944]
["bitfinex","ETHUSD",1734904540192,0.386371,3291.5,3290.7,0.7944]
["bitfinex","ETHUSD",1734904540402,3.0385,3291.1,3290.7,0.7944]
["bitfinex","ETHUSD",1734904542108,0.386371,3291.5,3290.7,0.7944]
["bitfinex","ETHUSD",1734904542615,3.03867,3291.0,3290.7,0.7944]
["bitfinex","ETHUSD",1734904544506,3.03794,3291.7,3290.7,0.7944]
["bitfinex","ETHUSD",1734904545009,3.03858,3291.1,3290.7,0.7944]
["bitfinex","ETHUSD",1734904545314,3.03859,3291.0,3290.7,0.7944]
["bitfinex","ETHUSD",1734904545486,3.03877,3290.8,3290.7,0.7944]
["bitfinex","ETHUSD",1734904545674,3.03803,3291.6,3290.7,0.7944]
["bitfinex","ETHUSD",1734904545874,3.03869,3290.9,3290.7,0.7944]
["bitfinex","ETHUSD",1734904547214,3.03822,3291.4,3290.7,0.7944]
["bitfinex","ETHUSD",1734904547838,3.03872,3290.9,3290.7,0.7944]
["bitfinex","ETHUSD",1734904548051,3.0,3291.7,3290.7,0.7944]
["bitfinex","ETHUSD",1734904548347,3.03832,3291.3,3290.7,0.7944]
["bitfinex","ETHUSD",1734904548551,4.16714475,3292.1,3290.7,0.7944]
["bitfinex","ETHUSD",1734904548732,3.03775,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1734904548914,3.03797,3291.7,3290.9,0.8331]
["bitfinex","ETHUSD",1734904549698,3.03772,3292.0,3290.9,0.8331]
["bitfinex","ETHUSD",1734904549906,3.03799,3291.7,3290.9,0.8331]
["bitfinex","ETHUSD",1734904550849,3.03799,3291.7,3290.9,1.275295]
["bitfinex","ETHUSD",1734904551410,3.03814,3291.5,3290.9,1.275295]
["bitfinex","ETHUSD",1734904551644,3.03814,3291.5,3290.9,0.8331]
["bitfinex","ETHUSD",1734904552650,3.03831,3291.3,3290.9,0.8331]
["bitfinex","ETHUSD",1734904552836,3.03831,3291.3,3290.0,3.03949]
["bitfinex","ETHUSD",1734904552837,6.07606,3291.6,3290.6,0.8331]
["bitfinex","ETHUSD",1734904553039,3.03879,3290.8,3289.6,0.8331]
["bitfinex","ETHUSD",1734904553208,3.03911,3290.5,3289.6,0.8331]
["bitfinex","ETHUSD",1734904553404,1.073379,3290.7,3289.6,0.8331]
["bitfinex","ETHUSD",1734904553405,3.03952,3290.0,3289.6,0.8331]
["bitfinex","ETHUSD",1734904553825,3.0393,3290.3,3289.6,0.8331]
["bitfinex","ETHUSD",1734904554024,3.03928,3290.3,3289.6,0.8331]
["bitfinex","ETHUSD",1734904554469,3.03895,3290.6,3289.6,0.8331]
["bitfinex","ETHUSD",1734904554776,3.03933,3290.2,3289.6,0.8331]
["bitfinex","ETHUSD",1734904554986,0.4112329,3290.6,3289.6,0.8331]
["bitfinex","ETHUSD",1734904555274,3.7695,3290.7,3289.6,0.8331]
["bitfinex","ETHUSD",1734904555442,3.03979,3289.7,3289.6,0.8331]
["bitfinex","ETHUSD",1734904556046,3.03948,3290.1,3288.4,0.764]
["bitfinex","ETHUSD",1734904556259,3.03948,3290.1,3288.4,2.63582106]
["bitfinex","ETHUSD",1734904556260,3.03969,3289.8,3288.4,2.63582106]
["bitfinex","ETHUSD",1734904556462,3.04025,3289.2,3288.4,2.63582106]
["bitfinex","ETHUSD",1734904556735,3.04025,3289.2,3288.5,0.764]
["bitfinex","ETHUSD",1734904557599,4.081648,3290.0,3288.5,0.764]
["bitfinex","ETHUSD",1734904557755,1.081648,3290.0,3288.5,0.764]
["bitfinex","ETHUSD",1734904558092,3.0,3289.9,3288.8,3.04057]
["bitfinex","ETHUSD",1734904558257,3.0,3289.9,3288.9,0.764]
["bitfinex","ETHUSD",1734904558447,3.03954,3290.0,3289.1,0.55]
["bitfinex","ETHUSD",1734904558882,3.03954,3290.0,3289.2,0.764]
["bitfinex","ETHUSD",1734904559185,3.03954,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1734904559490,3.03954,3290.0,3289.3,0.9814]
["bitfinex","ETHUSD",1734904561059,3.03939,3290.2,3289.3,0.9814]
["bitfinex","ETHUSD",1734904561284,3.03942,3290.1,3289.4,0.764]
["bitfinex","ETHUSD",1734904561456,3.03963,3289.9,3289.4,0.764]
["bitfinex","ETHUSD",1734904561847,3.03919,3290.4,3289.4,0.764]
["bitfinex","ETHUSD",1734904562190,3.0396,3290.0,3289.4,0.764]
["bitfinex","ETHUSD",1734904562549,3.03965,3289.9,3289.4,0.764]
["bitfinex","ETHUSD",1734904562759,0.303965,3289.9,3289.4,0.764]
["bitfinex","ETHUSD",1734904562979,3.04037,3289.1,3288.8,0.764]
["bitfinex","ETHUSD",1734904563144,3.04004,3289.5,3288.8,0.764]
["bitfinex","ETHUSD",1734904564794,3.7777,3290.1,3288.8,0.764]
["bitfinex","ETHUSD",1734904564795,3.0,3290.1,3288.8,0.764]
["bitfinex","ETHUSD",1734904564946,3.0,3290.7,3289.2,0.55]
["bitfinex","ETHUSD",1734904565145,3.03952,3290.0,3289.2,0.989779]
["bitfinex","ETHUSD",1734904565844,3.03952,3290.0,3289.3,0.8074]
["bitfinex","ETHUSD",1734904567781,3.03914,3290.4,3289.4,0.55]
["bitfinex","ETHUSD",1734904568101,3.03914,3290.4,3289.6,0.8074]
["bitfinex","ETHUSD",1734904568598,1.25436774,3291.0,3289.6,0.8074]
["bitfinex","ETHUSD",1734904568773,3.03877,3290.8,3289.6,0.8074]
["bitfinex","ETHUSD",1734904569101,3.03946,3290.1,3289.6,0.8074]
["bitfinex","ETHUSD",1734904569965,3.03923,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1734904570162,3.03931,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1734904570581,3.03931,3290.3,3289.6,0.8303]
["bitfinex","ETHUSD",1734904571400,3.03931,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1734904572055,3.03912,3290.5,3289.6,0.8303]
["bitfinex","ETHUSD",1734904572257,3.03951,3290.0,3289.6,0.8303]
["bitfinex","ETHUSD",1734904573270,0.20544677,3290.9,3289.6,0.8303]
["bitfinex","ETHUSD",1734904573271,3.03979,3289.7,3289.6,0.8303]
["bitfinex","ETHUSD",1734904573603,3.03997,3289.5,3289.4,0.02]
["bitfinex","ETHUSD",1734904574012,3.343967,3289.5,3289.4,0.02]
["bitfinex","ETHUSD",1734904574191,4.112767,3289.5,3289.4,0.02]
["bitfinex","ETHUSD",1734904574705,3.343967,3289.5,3289.4,0.02]
["bitfinex","ETHUSD",1734904577418,3.0409,3288.5,3288.4,0.60545935]
["bitfinex","ETHUSD",1734904577618,3.04125,3288.2,3288.0,0.8014]
["bitfinex","ETHUSD",1734904578429,0.7688,3288.9,3288.0,0.8014]
["bitfinex","ETHUSD",1734904578430,3.04107,3288.4,3288.0,0.8014]
["bitfinex","ETHUSD",1734904578578,0.7688,3288.9,3288.0,0.8014]
["bitfinex","ETHUSD",1734904578920,3.0407,3288.8,3288.0,0.8014]
["bitfinex","ETHUSD",1734904579480,3.04039,3289.1,3288.0,0.8014]
["bitfinex","ETHUSD",1734904579777,3.04039,3289.1,3287.6,1.26888764]
["bitfinex","ETHUSD",1734904579778,3.0408,3288.6,3288.2,0.8014]
["bitfinex","ETHUSD",1734904579984,3.04071,3288.7,3288.2,0.8014]
["bitfinex","ETHUSD",1734904581383,3.0,3289.2,3288.2,0.8014]
["bitfinex","ETHUSD",1734904581612,0.37688,3289.1,3288.2,0.8014]
["bitfinex","ETHUSD",1734904581798,0.7688,3289.3,3288.2,0.8014]
["bitfinex","ETHUSD",1734904582123,0.303997,3289.5,3288.3,0.55]
["bitfinex","ETHUSD",1734904582423,3.0398,3289.7,3288.6,0.8014]
["bitfinex","ETHUSD",1734904582661,3.03952,3290.0,3289.0,0.55]
["bitfinex","ETHUSD",1734904582825,4.92069161,3290.4,3289.4,0.8014]
["bitfinex","ETHUSD",1734904582826,4.92072161,3290.4,3289.4,0.8014]
["bitfinex","ETHUSD",1734904583037,1.88155161,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1734904583367,1.88155161,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1734904584146,3.76310323,3291.0,3290.1,0.55]
["bitfinex","ETHUSD",1734904584147,3.03861,3291.0,3290.1,0.55]
["bitfinex","ETHUSD",1734904584453,3.03899,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1734904584760,3.03897,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1734904585251,1.25423982,3291.4,3290.1,0.55]
["bitfinex","ETHUSD",1734904585551,3.03942,3290.1,3290.0,0.8014]
["bitfinex","ETHUSD",1734904585753,0.303942,3290.1,3289.2,0.8149]
["bitfinex","ETHUSD",1734904585927,3.40694194,3290.9,3289.2,0.8149]
["bitfinex","ETHUSD",1734904585928,3.03923,3290.3,3289.2,0.8149]
["bitfinex","ETHUSD",1734904586134,3.03995,3289.6,3289.2,0.8149]
["bitfinex","ETHUSD",1734904586472,3.04016,3289.3,3289.2,0.8149]
["bitfinex","ETHUSD",1734904590230,3.04051,3289.0,3288.8,0.7696]
["bitfinex","ETHUSD",1734904590568,3.04053,3288.9,3288.8,0.7696]
["bitfinex","ETHUSD",1734904590945,3.04036,3289.1,3288.8,0.7696]
["bitfinex","ETHUSD",1734904593577,3.04053,3288.9,3288.8,0.7696]
["bitfinex","ETHUSD",1734904593775,3.04037,3289.1,3288.8,0.7696]
["bitfinex","ETHUSD",1734904594150,3.04044,3289.0,3288.8,0.7696]
["bitfinex","ETHUSD",1734904594685,3.04053,3288.9,3288.8,0.7696]
["bitfinex","ETHUSD",1734904598691,3.04038,3289.1,3288.8,0.7696]
["bitfinex","ETHUSD",1734904599457,3.04001,3289.5,3288.8,0.7696]
["bitfinex","ETHUSD",1734904599651,3.04016,3289.3,3288.8,0.7696]
["bitfinex","ETHUSD",1734904599890,7.66278118,3290.1,3288.8,0.7696]
["bitfinex","ETHUSD",1734904600067,3.0405,3289.0,3288.8,0.7696]
["bitfinex","ETHUSD",1734904600379,0.7992,3289.5,3288.8,0.7696]
["bitfinex","ETHUSD",1734904600655,3.04017,3289.3,3288.8,0.7696]
["bitfinex","ETHUSD",1734904601105,3.04027,3289.2,3288.8,0.7696]
["bitfinex","ETHUSD",1734904602707,3.04005,3289.5,3288.8,0.7696]
["bitfinex","ETHUSD",1734904602909,3.03993,3289.6,3288.8,0.7696]
["bitfinex","ETHUSD",1734904603084,3.04034,3289.1,3288.8,0.7696]
["bitfinex","ETHUSD",1734904605212,3.03997,3289.5,3288.8,0.7696]
["bitfinex","ETHUSD",1734904605416,0.303993,3289.6,3288.8,0.7696]
["bitfinex","ETHUSD",1734904605714,3.04127,3288.1,3288.0,1.26888764]
["bitfinex","ETHUSD",1734904605912,3.649505,3288.1,3288.0,1.26888764]
["bitfinex","ETHUSD",1734904606130,3.04127,3288.1,3288.0,1.26888764]
["bitfinex","ETHUSD",1734904606294,3.04127,3288.1,3288.0,7.64e-06]
["bitfinex","ETHUSD",1734904606480,3.04136,3288.0,3287.9,7.02e-06]
["bitfinex","ETHUSD",1734904607477,3.04136,3288.0,3287.3,0.8304]
["bitfinex","ETHUSD",1734904607478,3.04191,3287.4,3287.3,0.8304]
["bitfinex","ETHUSD",1734904607879,3.04191,3287.4,3286.8,1.3804]
["bitfinex","ETHUSD",1734904608078,3.04218,3287.2,3286.8,1.57799563]
["bitfinex","ETHUSD",1734904608481,3.04172,3287.7,3286.8,1.57799563]
["bitfinex","ETHUSD",1734904609193,3.04201,3287.3,3286.8,1.57799563]
["bitfinex","ETHUSD",1734904609719,3.0,3288.2,3286.8,1.57799563]
["bitfinex","ETHUSD",1734904609920,3.04217,3287.2,3286.8,1.3804]
["bitfinex","ETHUSD",1734904611016,6.85785,3288.4,3286.8,1.3804]
["bitfinex","ETHUSD",1734904611017,3.04193,3287.4,3286.8,1.3804]
["bitfinex","ETHUSD",1734904613827,3.04117,3288.2,3286.8,1.3804]
["bitfinex","ETHUSD",1734904614120,3.04211,3287.2,3286.8,1.3804]
["bitfinex","ETHUSD",1734904615583,3.0419,3287.5,3286.8,1.3804]
["bitfinex","ETHUSD",1734904615892,3.8168,3288.4,3287.0,0.55]
["bitfinex","ETHUSD",1734904616099,3.04156,3287.8,3287.2,0.55]
["bitfinex","ETHUSD",1734904616824,3.04156,3287.8,3287.2,1.16047635]
["bitfinex","ETHUSD",1734904618091,3.0,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1734904618294,3.04204,3287.3,3287.1,0.8068]
["bitfinex","ETHUSD",1734904619219,3.04185,3287.5,3287.1,0.8068]
["bitfinex","ETHUSD",1734904619706,3.04191,3287.5,3287.1,0.8068]
["bitfinex","ETHUSD",1734904619911,0.3,3288.0,3287.1,0.8068]
["bitfinex","ETHUSD",1734904620111,3.04154,3287.8,3286.5,0.55]
["bitfinex","ETHUSD",1734904620316,0.386344,3287.7,3286.5,1.16931404]
["bitfinex","ETHUSD",1734904620521,3.04214,3287.2,3286.5,1.16931404]
["bitfinex","ETHUSD",1734904621120,3.04249,3286.8,3286.5,0.55]
["bitfinex","ETHUSD",1734904621406,6.64014607,3287.4,3286.4,0.8068]
["bitfinex","ETHUSD",1734904621606,3.04302,3286.2,3286.1,1.26841802]
["bitfinex","ETHUSD",1734904622203,3.04247,3286.8,3286.0,0.8019]
["bitfinex","ETHUSD",1734904622411,3.04258,3286.7,3286.0,0.8019]
["bitfinex","ETHUSD",1734904622610,3.04265,3286.6,3286.0,0.8019]
["bitfinex","ETHUSD",1734904623024,3.04238,3286.9,3285.6,2.07031802]
["bitfinex","ETHUSD",1734904623232,3.04299,3286.3,3285.6,2.52715078]
["bitfinex","ETHUSD",1734904623547,3.04299,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1734904623750,3.04299,3286.3,3285.6,2.52715078]
["bitfinex","ETHUSD",1734904623751,0.8275,3286.7,3285.6,0.8019]
["bitfinex","ETHUSD",1734904623945,3.04328,3286.0,3285.6,0.8019]
["bitfinex","ETHUSD",1734904624137,3.04342,3285.8,3285.6,0.8019]
["bitfinex","ETHUSD",1734904625259,3.04342,3285.8,3284.9,1.26841802]
["bitfinex","ETHUSD",1734904625260,0.7542,3285.7,3284.9,1.26841802]
["bitfinex","ETHUSD",1734904625454,3.04414,3285.0,3284.9,1.26841802]
["bitfinex","ETHUSD",1734904625638,3.04433,3284.8,3284.4,2.06371802]
["bitfinex","ETHUSD",1734904626018,3.04431,3284.9,3284.4,2.06371802]
["bitfinex","ETHUSD",1734904626218,3.04431,3284.9,3284.4,2.51988469]
["bitfinex","ETHUSD",1734904626413,3.04399,3285.2,3284.4,2.06371802]
["bitfinex","ETHUSD",1734904626414,3.04434,3284.8,3284.4,2.06371802]
["bitfinex","ETHUSD",1734904626653,6.46505916,3285.5,3284.4,2.06371802]
["bitfinex","ETHUSD",1734904626873,3.0,3285.4,3284.4,2.06371802]
["bitfinex","ETHUSD",1734904627222,3.04401,3285.2,3284.4,0.7953]
["bitfinex","ETHUSD",1734904627446,3.0,3285.4,3284.4,0.7953]
["bitfinex","ETHUSD",1734904628271,3.04395,3285.2,3284.4,0.7953]
["bitfinex","ETHUSD",1734904628435,3.04413,3285.1,3284.4,0.7953]
["bitfinex","ETHUSD",1734904629068,3.04423,3285.0,3284.4,0.7953]
["bitfinex","ETHUSD",1734904629566,3.04423,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1734904629752,3.04428,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1734904629939,3.04428,3284.9,3284.4,0.7953]
["bitfinex","ETHUSD",1734904629940,3.04429,3284.9,3284.4,0.7953]
["bitfinex","ETHUSD",1734904631073,3.0,3285.4,3284.4,0.7953]
["bitfinex","ETHUSD",1734904631074,3.04407,3285.1,3284.4,0.7953]
["bitfinex","ETHUSD",1734904631385,3.04407,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1734904631556,3.04422,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1734904631762,3.04427,3284.9,3284.4,0.7953]
["bitfinex","ETHUSD",1734904631956,3.04434,3284.8,3284.4,0.7953]
["bitfinex","ETHUSD",1734904632138,3.0446,3284.5,3284.4,0.7953]
["bitfinex","ETHUSD",1734904632335,3.42129916,3285.1,3282.7,3.04622]
["bitfinex","ETHUSD",1734904632336,3.42129916,3285.1,3284.1,0.7804]
["bitfinex","ETHUSD",1734904632640,3.04388,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1734904632838,3.04388,3285.3,3284.6,0.73804]
["bitfinex","ETHUSD",1734904633367,6.46499916,3285.5,3284.6,0.73804]
["bitfinex","ETHUSD",1734904634067,3.04378,3285.4,3284.6,0.73804]
["bitfinex","ETHUSD",1734904634270,3.04389,3285.3,3284.6,0.73804]
["bitfinex","ETHUSD",1734904634773,3.04377,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1734904635463,3.04396,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1734904636471,3.0438,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1734904638687,3.04357,3285.7,3284.8,0.55]
["bitfinex","ETHUSD",1734904638903,3.04367,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1734904639172,3.044,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1734904641176,0.304367,3285.6,3284.7,0.7804]
["bitfinex","ETHUSD",1734904641177,3.04367,3285.5,3284.7,0.7804]
["bitfinex","ETHUSD",1734904641351,3.04432,3284.8,3283.7,3.04533]
["bitfinex","ETHUSD",1734904641550,3.04432,3284.8,3283.8,0.7804]
["bitfinex","ETHUSD",1734904641778,3.04432,3284.8,3283.9,0.7804]
["bitfinex","ETHUSD",1734904641964,3.04432,3284.8,3284.3,0.7804]
["bitfinex","ETHUSD",1734904642380,0.304367,3285.6,3284.4,3.0446]
["bitfinex","ETHUSD",1734904642547,0.304367,3285.6,3284.2,0.59685205]
["bitfinex","ETHUSD",1734904642548,3.04369,3285.5,3284.7,0.55]
["bitfinex","ETHUSD",1734904642880,3.04321,3286.1,3284.2,0.59685205]
["bitfinex","ETHUSD",1734904642881,3.04301,3286.3,3285.2,3.59393]
["bitfinex","ETHUSD",1734904643051,3.04284,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1734904643242,3.0431,3286.2,3285.4,1.65306184]
["bitfinex","ETHUSD",1734904644237,3.04313,3286.1,3285.4,1.65306184]
["bitfinex","ETHUSD",1734904644576,3.0427,3286.6,3285.6,3.59352]
["bitfinex","ETHUSD",1734904644577,3.04274,3286.6,3285.6,3.59352]
["bitfinex","ETHUSD",1734904644760,0.8253,3287.1,3285.8,0.55]
["bitfinex","ETHUSD",1734904644945,3.04273,3286.6,3286.0,0.55]
["bitfinex","ETHUSD",1734904645363,3.0425,3286.8,3286.0,0.55]
["bitfinex","ETHUSD",1734904645563,3.0423,3287.0,3286.0,3.59321]
["bitfinex","ETHUSD",1734904645887,3.0423,3287.0,3285.9,0.8175]
["bitfinex","ETHUSD",1734904645888,3.04205,3287.3,3286.4,1.3675]
["bitfinex","ETHUSD",1734904646061,3.04183,3287.5,3286.4,1.3675]
["bitfinex","ETHUSD",1734904646262,3.042,3287.4,3286.4,1.3675]
["bitfinex","ETHUSD",1734904646434,3.04236,3287.0,3286.4,1.3675]
["bitfinex","ETHUSD",1734904646639,0.304236,3287.0,3286.4,1.3675]
["bitfinex","ETHUSD",1734904646839,3.04261,3286.7,3286.4,0.8175]
["bitfinex","ETHUSD",1734904647040,2.81896339,3287.3,3286.4,0.8175]
["bitfinex","ETHUSD",1734904647477,3.04229,3287.0,3286.4,0.8175]
["bitfinex","ETHUSD",1734904647677,3.0419,3287.5,3286.4,0.8175]
["bitfinex","ETHUSD",1734904647678,3.0,3287.4,3286.4,0.8175]
["bitfinex","ETHUSD",1734904647875,3.04236,3287.0,3286.4,0.8175]
["bitfinex","ETHUSD",1734904648238,3.04201,3287.3,3286.4,0.8175]
["bitfinex","ETHUSD",1734904648439,3.04242,3286.9,3286.4,0.8175]
["bitfinex","ETHUSD",1734904648784,3.04246,3286.9,3286.4,0.8175]
["bitfinex","ETHUSD",1734904649739,3.04254,3286.8,3286.4,0.8175]
["bitfinex","ETHUSD",1734904650287,3.04263,3286.7,3286.4,0.8175]
["bitfinex","ETHUSD",1734904650674,3.04241,3286.9,3286.4,0.8175]
["bitfinex","ETHUSD",1734904651889,3.04249,3286.8,3286.4,0.8175]
["bitfinex","ETHUSD",1734904653248,3.0427,3286.6,3286.4,0.8175]
["bitfinex","ETHUSD",1734904654804,3.04275,3286.5,3286.4,0.8175]
["bitfinex","ETHUSD",1734904654980,3.04275,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1734904656000,3.04259,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1734904658184,3.04233,3287.0,3286.1,0.74325796]
["bitfinex","ETHUSD",1734904658388,3.0,3287.3,3286.3,0.55]
["bitfinex","ETHUSD",1734904658896,3.04265,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1734904659099,3.04265,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1734904662089,3.0428,3286.5,3286.2,0.7869]
["bitfinex","ETHUSD",1734904664736,3.0,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1734904664737,3.04226,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1734904664875,3.04226,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1734904665071,0.304226,3287.1,3286.4,0.7932]
["bitfinex","ETHUSD",1734904665405,3.04311,3286.2,3285.5,0.7932]
["bitfinex","ETHUSD",1734904665791,3.04311,3286.2,3285.5,2.06161802]
["bitfinex","ETHUSD",1734904666821,3.04311,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1734904667026,3.04256,3286.7,3285.6,0.55]
["bitfinex","ETHUSD",1734904667027,3.04291,3286.4,3285.6,0.55]
["bitfinex","ETHUSD",1734904667331,3.04297,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1734904668704,3.04298,3286.3,3285.5,0.7932]
["bitfinex","ETHUSD",1734904669076,0.753,3287.0,3285.5,2.81896339]
["bitfinex","ETHUSD",1734904669277,7.11667263,3287.5,3286.2,6.04302]
["bitfinex","ETHUSD",1734904669278,1.25583924,3287.5,3286.2,6.04302]
["bitfinex","ETHUSD",1734904669594,1.25583924,3287.5,3287.2,0.7732]
["bitfinex","ETHUSD",1734904669773,0.82926921,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1734904669977,1.88155161,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1734904670209,1.18139792,3287.7,3287.3,1.17171524]
["bitfinex","ETHUSD",1734904670443,1.18139792,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1734904671257,3.04117,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1734904671468,3.04096,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1734904671970,3.04102,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1734904672264,0.8214,3288.8,3287.6,0.55]
["bitfinex","ETHUSD",1734904672786,3.04103,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1734904673856,3.04103,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1734904674081,0.8214,3289.1,3287.7,0.55]
["bitfinex","ETHUSD",1734904674267,0.8214,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1734904674414,3.04091,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1734904674759,3.04073,3288.7,3287.8,0.55]
["bitfinex","ETHUSD",1734904674912,3.86149,3289.4,3288.1,0.55]
["bitfinex","ETHUSD",1734904675131,3.04043,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1734904675358,3.04053,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1734904675712,3.04059,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1734904676314,3.04108,3288.3,3288.0,0.61129972]
["bitfinex","ETHUSD",1734904676553,3.04145,3287.9,3287.8,0.7732]
["bitfinex","ETHUSD",1734904676718,3.04156,3287.8,3287.5,0.7732]
["bitfinex","ETHUSD",1734904677460,3.04145,3288.0,3287.5,0.7732]
["bitfinex","ETHUSD",1734904677815,3.04147,3287.9,3287.5,0.7732]
["bitfinex","ETHUSD",1734904678050,3.0,3288.4,3287.5,0.7732]
["bitfinex","ETHUSD",1734904678267,3.04191,3287.4,3287.3,1.26841802]
["bitfinex","ETHUSD",1734904678448,3.04191,3287.4,3287.0,2.53847917]
["bitfinex","ETHUSD",1734904678634,3.04127,3288.1,3286.8,3.94806277]
["bitfinex","ETHUSD",1734904678635,3.04229,3287.0,3286.8,0.7732]
["bitfinex","ETHUSD",1734904679918,3.04197,3287.4,3286.8,0.7732]
["bitfinex","ETHUSD",1734904680365,3.04145,3287.9,3286.8,0.7732]
["bitfinex","ETHUSD",1734904680561,3.04203,3287.3,3286.8,0.7732]
["bitfinex","ETHUSD",1734904681147,3.04203,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1734904681351,2.81896339,3288.0,3286.8,0.7732]
["bitfinex","ETHUSD",1734904681520,3.04219,3287.2,3286.8,0.7732]
["bitfinex","ETHUSD",1734904681961,3.0423,3287.0,3286.8,0.7732]
["bitfinex","ETHUSD",1734904684872,3.04154,3287.8,3286.8,0.7732]
["bitfinex","ETHUSD",1734904685543,3.0422,3287.1,3286.8,0.7732]
["bitfinex","ETHUSD",1734904685962,3.04229,3287.0,3286.8,0.7732]
["bitfinex","ETHUSD",1734904686342,3.04238,3286.9,3286.8,0.7732]
["bitfinex","ETHUSD",1734904688563,0.7561,3287.6,3286.8,0.7732]
["bitfinex","ETHUSD",1734904688869,3.04238,3286.9,3286.8,0.7732]
["bitfinex","ETHUSD",1734904689071,3.04277,3286.5,3286.4,0.766]
["bitfinex","ETHUSD",1734904689978,3.04268,3286.6,3286.4,0.766]
["bitfinex","ETHUSD",1734904690143,3.04275,3286.5,3286.4,0.766]
["bitfinex","ETHUSD",1734904690940,3.04201,3287.3,3286.4,0.766]
["bitfinex","ETHUSD",1734904691127,3.04261,3286.7,3286.4,0.766]
["bitfinex","ETHUSD",1734904691322,3.04275,3286.5,3286.4,0.766]
["bitfinex","ETHUSD",1734904691527,3.04294,3286.3,3285.8,0.766]
["bitfinex","ETHUSD",1734904692243,0.7643,3286.9,3285.8,0.766]
["bitfinex","ETHUSD",1734904692244,3.04306,3286.2,3285.8,0.766]
["bitfinex","ETHUSD",1734904694233,3.04312,3286.1,3285.8,0.766]
["bitfinex","ETHUSD",1734904695439,0.7643,3286.9,3285.8,0.96812881]
["bitfinex","ETHUSD",1734904695763,3.04297,3286.3,3285.8,0.96812881]
["bitfinex","ETHUSD",1734904697579,3.04259,3286.7,3286.0,0.766]
["bitfinex","ETHUSD",1734904697779,3.0427,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1734904698283,3.0425,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1734904699155,3.04258,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1734904699374,3.04285,3286.4,3286.0,0.766]
["bitfinex","ETHUSD",1734904700493,3.0,3287.0,3286.0,0.766]
["bitfinex","ETHUSD",1734904700654,3.0,3287.0,3285.8,0.20212881]
["bitfinex","ETHUSD",1734904700655,3.04358,3285.6,3285.5,1.26841802]
["bitfinex","ETHUSD",1734904702194,3.0434,3285.8,3285.0,0.766]
["bitfinex","ETHUSD",1734904702353,3.04349,3285.7,3285.0,0.766]
["bitfinex","ETHUSD",1734904702692,3.7643,3286.1,3285.0,0.766]
["bitfinex","ETHUSD",1734904702693,3.04334,3285.9,3285.0,0.766]
["bitfinex","ETHUSD",1734904702843,6.80743,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1734904703050,3.04321,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1734904703269,3.0434,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734904704271,3.80743,3286.1,3285.0,0.766]
["bitfinex","ETHUSD",1734904704272,3.04367,3285.5,3285.0,0.766]
["bitfinex","ETHUSD",1734904705547,3.04327,3286.0,3285.1,0.55]
["bitfinex","ETHUSD",1734904705745,3.04344,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734904705943,0.7643,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1734904705944,3.0435,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1734904707552,0.7643,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1734904707747,3.04348,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734904708682,0.7643,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1734904708902,3.80751,3286.1,3285.1,3.59396]
["bitfinex","ETHUSD",1734904709101,3.80751,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1734904709544,0.7643,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1734904709864,5.86101339,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1734904710197,3.0426,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1734904710401,3.0426,3286.7,3285.7,3.55]
["bitfinex","ETHUSD",1734904710543,3.04269,3286.6,3285.7,3.55]
["bitfinex","ETHUSD",1734904710751,0.71181515,3287.2,3285.2,3.435996]
["bitfinex","ETHUSD",1734904710752,3.04327,3286.0,3285.2,3.435996]
["bitfinex","ETHUSD",1734904710950,3.04352,3285.7,3285.2,0.435996]
["bitfinex","ETHUSD",1734904711173,3.04352,3285.7,3284.7,7.31274802]
["bitfinex","ETHUSD",1734904711494,3.04357,3285.7,3285.2,4.26841802]
["bitfinex","ETHUSD",1734904711889,3.04359,3285.6,3285.2,4.26841802]
["bitfinex","ETHUSD",1734904712290,3.04359,3285.6,3285.1,0.61308823]
["bitfinex","ETHUSD",1734904712692,3.04359,3285.6,3284.7,3.04433]
["bitfinex","ETHUSD",1734904713223,3.04347,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734904713521,3.0435,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1734904713816,3.0435,3285.7,3285.1,0.74220181]
["bitfinex","ETHUSD",1734904717717,3.04331,3285.9,3285.1,0.74220181]
["bitfinex","ETHUSD",1734904718651,3.04314,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1734904718992,0.106,3286.3,3285.2,0.55]
["bitfinex","ETHUSD",1734904719202,3.04323,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1734904719427,3.04323,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1734904720937,3.04358,3285.7,3285.1,0.19220181]
["bitfinex","ETHUSD",1734904721150,6.04297,3286.3,3284.7,4.26841802]
["bitfinex","ETHUSD",1734904721443,6.04297,3286.3,3284.7,1.26841802]
["bitfinex","ETHUSD",1734904721444,3.0443,3284.9,3284.7,1.26841802]
["bitfinex","ETHUSD",1734904721631,3.04432,3284.8,3284.7,1.26841802]
["bitfinex","ETHUSD",1734904722335,3.04416,3285.0,3284.7,0.31708701]
["bitfinex","ETHUSD",1734904722499,3.04416,3285.0,3284.3,0.6132015]
["bitfinex","ETHUSD",1734904722694,3.04416,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1734904723440,3.04425,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1734904723599,3.04434,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1734904723799,3.04455,3284.6,3284.1,1.26841802]
["bitfinex","ETHUSD",1734904724000,2.81896339,3285.5,3284.2,0.4268418]
["bitfinex","ETHUSD",1734904724195,2.81896339,3285.5,3284.1,1.26841802]
["bitfinex","ETHUSD",1734904724196,3.04487,3284.3,3284.1,1.26841802]
["bitfinex","ETHUSD",1734904725106,3.04488,3284.2,3283.7,1.88434083]
["bitfinex","ETHUSD",1734904725810,3.0,3285.1,3283.7,1.88434083]
["bitfinex","ETHUSD",1734904726042,3.04431,3284.9,3283.9,3.04514]
["bitfinex","ETHUSD",1734904726251,3.04431,3284.9,3284.0,0.55]
["bitfinex","ETHUSD",1734904726537,3.04431,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1734904727856,5.81896339,3285.5,3284.2,0.55]
["bitfinex","ETHUSD",1734904728027,3.0444,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1734904728355,3.04441,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1734904728512,3.04441,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1734904729751,5.81896339,3285.5,3284.1,0.55]
["bitfinex","ETHUSD",1734904729752,3.04421,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1734904729959,3.04431,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1734904730259,5.81896339,3285.5,3283.8,3.55]
["bitfinex","ETHUSD",1734904730429,3.04428,3284.9,3284.0,0.55]
["bitfinex","ETHUSD",1734904731426,3.04435,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1734904731973,3.04453,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1734904732146,3.04453,3284.6,3283.9,1.77259897]
["bitfinex","ETHUSD",1734904732147,5.86291339,3285.2,3283.9,1.05147469]
["bitfinex","ETHUSD",1734904732311,3.04418,3285.0,3283.9,1.05147469]
["bitfinex","ETHUSD",1734904732518,3.04449,3284.7,3283.7,1.26841802]
["bitfinex","ETHUSD",1734904732919,6.04393,3285.3,3283.9,3.04514]
["bitfinex","ETHUSD",1734904733114,2.81896339,3285.5,3283.7,1.26841802]
["bitfinex","ETHUSD",1734904733115,3.04399,3285.2,3284.2,6.04487]
["bitfinex","ETHUSD",1734904733346,3.04406,3285.1,3284.3,0.604487]
["bitfinex","ETHUSD",1734904733620,3.04386,3285.3,3284.0,0.55]
["bitfinex","ETHUSD",1734904734150,3.04358,3285.6,3284.5,3.04453]
["bitfinex","ETHUSD",1734904734319,3.04368,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1734904734521,1.25713812,3285.9,3284.6,0.55]
["bitfinex","ETHUSD",1734904734950,3.04393,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1734904735261,3.0437,3285.5,3284.6,3.55]
["bitfinex","ETHUSD",1734904735459,3.0437,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1734904735832,3.0437,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1734904736033,3.0437,3285.5,3284.6,3.55]
["bitfinex","ETHUSD",1734904736557,2.81896339,3286.1,3284.6,3.59443]
["bitfinex","ETHUSD",1734904737058,2.81896339,3286.1,3284.6,0.55]
["bitfinex","ETHUSD",1734904737059,5.86215339,3286.1,3284.6,0.55]
["bitfinex","ETHUSD",1734904737259,0.58621534,3286.0,3284.6,0.55]
["bitfinex","ETHUSD",1734904737455,3.044,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1734904738423,3.04399,3285.2,3284.6,0.55]
["bitfinex","ETHUSD",1734904738645,2.81896339,3285.8,3284.6,0.55]
["bitfinex","ETHUSD",1734904738646,3.04404,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1734904738919,2.81896339,3285.8,3284.2,1.26841802]
["bitfinex","ETHUSD",1734904739130,3.04478,3284.3,3284.2,1.26841802]
["bitfinex","ETHUSD",1734904739662,3.04467,3284.5,3284.2,1.26841802]
["bitfinex","ETHUSD",1734904740138,3.04467,3284.5,3284.3,0.785]
["bitfinex","ETHUSD",1734904740335,3.04456,3284.6,3284.3,0.785]
["bitfinex","ETHUSD",1734904740725,3.04462,3284.5,3284.3,0.785]
["bitfinex","ETHUSD",1734904740925,3.04469,3284.4,3284.3,0.785]
["bitfinex","ETHUSD",1734904741226,3.04469,3284.4,3283.4,3.7726909]
["bitfinex","ETHUSD",1734904741227,3.04469,3284.4,3284.0,0.785]
["bitfinex","ETHUSD",1734904741420,3.0449,3284.2,3284.0,0.785]
["bitfinex","ETHUSD",1734904742462,3.04477,3284.4,3284.0,0.785]
["bitfinex","ETHUSD",1734904743265,3.15048,3284.7,3284.0,0.785]
["bitfinex","ETHUSD",1734904743561,3.04468,3284.5,3284.0,0.785]
["bitfinex","ETHUSD",1734904743763,3.04467,3284.5,3284.0,0.785]
["bitfinex","ETHUSD",1734904744079,3.04474,3284.4,3284.0,0.785]
["bitfinex","ETHUSD",1734904744359,0.106,3284.9,3284.0,0.785]
["bitfinex","ETHUSD",1734904744529,3.04476,3284.4,3284.0,0.785]
["bitfinex","ETHUSD",1734904744726,3.04441,3284.7,3284.0,0.785]
["bitfinex","ETHUSD",1734904744947,3.04432,3284.8,3284.0,0.785]
["bitfinex","ETHUSD",1734904745162,3.04523,3283.9,3283.8,0.7745]
["bitfinex","ETHUSD",1734904746537,3.04506,3284.1,3283.8,0.7745]
["bitfinex","ETHUSD",1734904746738,0.106,3284.7,3283.8,0.7745]
["bitfinex","ETHUSD",1734904746739,3.04515,3283.9,3283.8,0.7745]
["bitfinex","ETHUSD",1734904747062,0.106,3284.2,3283.3,0.55]
["bitfinex","ETHUSD",1734904747360,3.04544,3283.6,3283.3,0.41127061]
["bitfinex","ETHUSD",1734904747738,3.04544,3283.6,3283.2,0.7745]
["bitfinex","ETHUSD",1734904748173,0.106,3284.2,3283.2,0.7745]
["bitfinex","ETHUSD",1734904748174,3.04527,3283.8,3283.2,0.7745]
["bitfinex","ETHUSD",1734904748367,3.0,3284.5,3283.6,0.7745]
["bitfinex","ETHUSD",1734904748660,3.04497,3284.1,3284.0,0.8126]
["bitfinex","ETHUSD",1734904749037,0.106,3284.6,3283.4,1.3626]
["bitfinex","ETHUSD",1734904749249,0.106,3284.6,3283.4,1.8597048]
["bitfinex","ETHUSD",1734904749250,3.04525,3283.8,3283.4,1.8597048]
["bitfinex","ETHUSD",1734904749451,3.04525,3283.8,3283.4,1.3626]
["bitfinex","ETHUSD",1734904750192,3.04509,3284.0,3283.4,1.3626]
["bitfinex","ETHUSD",1734904751367,2.92496339,3284.6,3283.4,1.3626]
["bitfinex","ETHUSD",1734904751368,3.04506,3284.1,3283.5,0.8126]
["bitfinex","ETHUSD",1734904752022,0.106,3284.6,3283.6,0.8126]
["bitfinex","ETHUSD",1734904752138,3.04489,3284.2,3283.6,0.8126]
["bitfinex","ETHUSD",1734904752694,3.04452,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1734904752834,3.04452,3284.6,3284.0,0.8126]
["bitfinex","ETHUSD",1734904753560,3.04427,3284.9,3284.0,0.8126]
["bitfinex","ETHUSD",1734904753758,3.04458,3284.6,3284.0,0.8126]
["bitfinex","ETHUSD",1734904753960,3.04418,3285.0,3284.2,0.8126]
["bitfinex","ETHUSD",1734904754162,3.106,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1734904754163,3.044,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1734904754367,3.04381,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1734904755443,3.04381,3285.4,3284.8,0.8126]
["bitfinex","ETHUSD",1734904756064,3.04381,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1734904756596,3.0434,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734904756899,3.0434,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1734904758499,0.106,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1734904758639,0.106,3286.7,3285.4,0.8126]
["bitfinex","ETHUSD",1734904758845,0.4166,3286.7,3285.4,0.8126]
["bitfinex","ETHUSD",1734904759160,3.4166,3286.7,3285.4,0.8126]
["bitfinex","ETHUSD",1734904759382,0.106,3286.1,3285.4,0.8126]
["bitfinex","ETHUSD",1734904759902,0.106,3286.1,3285.1,1.26841802]
["bitfinex","ETHUSD",1734904760099,3.04385,3285.4,3285.3,5.0]
["bitfinex","ETHUSD",1734904761000,3.14985,3285.4,3285.3,5.0]
["bitfinex","ETHUSD",1734904761149,3.464835,3285.4,3285.3,5.0]
["bitfinex","ETHUSD",1734904761501,3.0446,3284.5,3284.4,1.26841802]
["bitfinex","ETHUSD",1734904762245,3.0446,3284.5,3284.3,0.8126]
["bitfinex","ETHUSD",1734904762605,0.106,3285.3,3284.3,0.8126]
["bitfinex","ETHUSD",1734904762900,3.04421,3285.0,3284.3,0.8126]
["bitfinex","ETHUSD",1734904763748,3.04396,3285.2,3284.3,0.8126]
["bitfinex","ETHUSD",1734904764201,3.04396,3285.2,3284.5,0.8025]
["bitfinex","ETHUSD",1734904764404,3.04386,3285.4,3284.7,0.8025]
["bitfinex","ETHUSD",1734904764740,3.0434,3285.8,3284.7,0.8025]
["bitfinex","ETHUSD",1734904764741,3.04394,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1734904765404,3.04346,3285.8,3284.8,0.55]
["bitfinex","ETHUSD",1734904765612,0.314946,3285.8,3284.9,0.8025]
["bitfinex","ETHUSD",1734904765905,0.106,3285.9,3284.9,0.8025]
["bitfinex","ETHUSD",1734904765906,3.04385,3285.4,3284.9,0.8025]
["bitfinex","ETHUSD",1734904767202,0.106,3285.7,3284.9,0.8025]
["bitfinex","ETHUSD",1734904768153,3.04414,3285.0,3284.9,0.8025]
["bitfinex","ETHUSD",1734904768376,3.04414,3285.0,3284.6,0.8025]
["bitfinex","ETHUSD",1734904768572,3.04375,3285.5,3284.6,0.8025]
["bitfinex","ETHUSD",1734904768769,3.04395,3285.2,3284.6,0.8025]
["bitfinex","ETHUSD",1734904769204,0.304375,3285.4,3284.6,0.8025]
["bitfinex","ETHUSD",1734904769407,3.0441,3285.1,3284.6,0.8025]
["bitfinex","ETHUSD",1734904769558,3.04396,3285.2,3284.6,0.8025]
["bitfinex","ETHUSD",1734904771111,3.04358,3285.6,3284.6,0.8025]
["bitfinex","ETHUSD",1734904771311,3.04377,3285.4,3284.6,0.8025]
["bitfinex","ETHUSD",1734904771968,3.04327,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1734904772151,3.04327,3286.0,3285.1,0.7608]
["bitfinex","ETHUSD",1734904772611,3.0433,3285.9,3285.1,0.7608]
["bitfinex","ETHUSD",1734904772811,3.04378,3285.4,3285.1,0.7608]
["bitfinex","ETHUSD",1734904775106,3.04321,3286.0,3285.1,0.7608]
["bitfinex","ETHUSD",1734904775312,3.04347,3285.8,3285.1,0.7608]
["bitfinex","ETHUSD",1734904776424,3.04353,3285.7,3285.1,0.7608]
["bitfinex","ETHUSD",1734904776629,3.54231381,3286.1,3285.1,0.7608]
["bitfinex","ETHUSD",1734904776829,3.04378,3285.4,3285.1,0.7608]
["bitfinex","ETHUSD",1734904777534,3.04335,3285.9,3285.1,0.7608]
["bitfinex","ETHUSD",1734904777535,3.04362,3285.6,3285.1,0.7608]
["bitfinex","ETHUSD",1734904777896,3.0438,3285.4,3285.1,0.7608]
["bitfinex","ETHUSD",1734904779200,3.04353,3285.7,3285.1,0.7608]
["bitfinex","ETHUSD",1734904779394,0.63612772,3286.0,3285.1,0.7608]
["bitfinex","ETHUSD",1734904779599,3.04385,3285.4,3285.1,0.7608]
["bitfinex","ETHUSD",1734904780302,3.04366,3285.6,3285.1,0.7608]
["bitfinex","ETHUSD",1734904780931,3.04387,3285.3,3285.1,0.7608]
["bitfinex","ETHUSD",1734904781129,3.04362,3285.6,3285.1,0.7608]
["bitfinex","ETHUSD",1734904781552,3.04387,3285.3,3285.1,0.7608]
["bitfinex","ETHUSD",1734904782849,3.04369,3285.5,3285.1,0.7608]
["bitfinex","ETHUSD",1734904783953,3.76555215,3285.9,3285.1,0.7608]
["bitfinex","ETHUSD",1734904784158,3.04383,3285.4,3285.1,0.7608]
["bitfinex","ETHUSD",1734904784466,3.04395,3285.3,3285.1,0.7608]
["bitfinex","ETHUSD",1734904788180,3.04395,3285.2,3284.8,0.7636]
["bitfinex","ETHUSD",1734904788491,0.106,3285.6,3284.8,0.7636]
["bitfinex","ETHUSD",1734904789977,3.04418,3285.0,3284.8,0.7636]
["bitfinex","ETHUSD",1734904790322,0.106,3285.6,3284.8,0.7636]
["bitfinex","ETHUSD",1734904790323,3.04391,3285.3,3284.8,0.7636]
["bitfinex","ETHUSD",1734904791276,3.0439,3285.3,3284.8,0.7636]
["bitfinex","ETHUSD",1734904792391,3.04395,3285.2,3284.8,0.7636]
["bitfinex","ETHUSD",1734904793332,3.04398,3285.2,3284.8,0.7636]
["bitfinex","ETHUSD",1734904795080,0.45076799,3285.8,3284.8,0.7636]
["bitfinex","ETHUSD",1734904795280,3.04395,3285.2,3284.8,0.7636]
["bitfinex","ETHUSD",1734904797251,3.04395,3285.2,3284.9,1.05532994]
["bitfinex","ETHUSD",1734904798162,3.04414,3285.0,3284.9,1.05532994]
["bitfinex","ETHUSD",1734904798368,3.04432,3284.8,3284.7,1.26841802]
["bitfinex","ETHUSD",1734904799360,3.653166,3284.8,3284.7,1.26841802]
["bitfinex","ETHUSD",1734904799765,3.653166,3284.8,3284.5,0.8092]
["bitfinex","ETHUSD",1734904799766,0.608846,3284.8,3284.5,0.8092]
["bitfinex","ETHUSD",1734904800092,3.04451,3284.6,3284.5,0.8092]
["bitfinex","ETHUSD",1734904800300,3.0446,3284.5,3284.4,1.26841802]
["bitfinex","ETHUSD",1734904800479,3.1506,3284.5,3284.4,8.02e-06]
["bitfinex","ETHUSD",1734904800996,0.106,3285.1,3284.5,0.8092]
["bitfinex","ETHUSD",1734904801303,0.106,3285.3,3284.5,0.8092]
["bitfinex","ETHUSD",1734904801604,3.04395,3285.2,3284.5,0.8092]
["bitfinex","ETHUSD",1734904802146,3.14959,3285.6,3284.2,3.60446291]
["bitfinex","ETHUSD",1734904802147,3.0439,3285.3,3284.6,3.190607]
["bitfinex","ETHUSD",1734904802552,3.0439,3285.3,3284.8,0.8094]
["bitfinex","ETHUSD",1734904803541,3.04401,3285.2,3284.8,2.71185209]
["bitfinex","ETHUSD",1734904804791,3.04401,3285.2,3284.9,2.640607]
["bitfinex","ETHUSD",1734904806255,3.04414,3285.0,3284.9,2.640607]
["bitfinex","ETHUSD",1734904806456,3.04414,3285.0,3284.8,0.8094]
["bitfinex","ETHUSD",1734904806619,3.04358,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1734904806954,3.04358,3285.6,3285.0,0.7943]
["bitfinex","ETHUSD",1734904807260,1.25713812,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1734904807535,1.25713812,3285.8,3285.6,0.7943]
["bitfinex","ETHUSD",1734904807736,1.25713812,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1734904808341,1.25713812,3285.8,3285.6,0.7943]
["bitfinex","ETHUSD",1734904808552,3.04302,3286.2,3285.6,3.4351333]
["bitfinex","ETHUSD",1734904808769,3.04275,3286.5,3285.6,3.4351333]
["bitfinex","ETHUSD",1734904808933,3.0431,3286.2,3285.6,3.4351333]
["bitfinex","ETHUSD",1734904809617,3.0431,3286.2,3285.7,2.6408333]
["bitfinex","ETHUSD",1734904810813,3.0431,3286.2,3285.6,0.7943]
["bitfinex","ETHUSD",1734904811936,3.0431,3286.2,3285.6,2.0709411]
["bitfinex","ETHUSD",1734904813169,6.04275,3286.6,3285.7,3.42124285]
["bitfinex","ETHUSD",1734904813347,6.04283,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1734904813520,1.25713812,3286.8,3286.0,0.55]
["bitfinex","ETHUSD",1734904813853,1.25713812,3286.8,3286.3,0.7928]
["bitfinex","ETHUSD",1734904814267,3.04275,3286.5,3286.3,0.7928]
["bitfinex","ETHUSD",1734904814432,3.04285,3286.4,3286.1,0.7928]
["bitfinex","ETHUSD",1734904814756,0.304285,3286.4,3285.7,1.2766411]
["bitfinex","ETHUSD",1734904814956,3.14939,3285.8,3285.7,1.2766411]
["bitfinex","ETHUSD",1734904815320,6.14939,3285.8,3285.7,1.1e-06]
["bitfinex","ETHUSD",1734904815955,3.04358,3285.6,3285.5,1.58189053]
["bitfinex","ETHUSD",1734904816644,6.04358,3285.6,3285.5,1.58189053]
["bitfinex","ETHUSD",1734904817221,3.04367,3285.5,3284.6,3.42968614]
["bitfinex","ETHUSD",1734904817535,3.04415,3285.0,3284.7,0.34296861]
["bitfinex","ETHUSD",1734904817732,3.0438,3285.4,3284.7,0.34296861]
["bitfinex","ETHUSD",1734904817952,3.04393,3285.3,3284.7,0.34296861]
["bitfinex","ETHUSD",1734904818176,3.04397,3285.2,3284.7,0.34296861]
["bitfinex","ETHUSD",1734904818467,3.04358,3285.6,3284.7,0.34296861]
["bitfinex","ETHUSD",1734904818468,3.04417,3285.0,3284.7,0.34296861]
["bitfinex","ETHUSD",1734904818666,3.04367,3285.5,3284.6,0.7928]
["bitfinex","ETHUSD",1734904818667,3.04441,3284.7,3284.6,0.7928]
["bitfinex","ETHUSD",1734904818875,3.0446,3284.5,3284.4,1.90245209]
["bitfinex","ETHUSD",1734904820269,3.1506,3284.5,3284.4,1.90245209]
["bitfinex","ETHUSD",1734904820444,3.04506,3284.0,3283.9,1.90245209]
["bitfinex","ETHUSD",1734904821758,0.106,3284.5,3283.7,0.7928]
["bitfinex","ETHUSD",1734904821952,3.0449,3284.2,3283.7,0.7928]
["bitfinex","ETHUSD",1734904822151,0.315057,3284.4,3283.7,0.7928]
["bitfinex","ETHUSD",1734904822659,0.106,3284.5,3283.7,0.7928]
["bitfinex","ETHUSD",1734904822836,3.15065,3284.5,3283.7,0.7928]
["bitfinex","ETHUSD",1734904823041,3.04488,3284.2,3283.7,0.7928]
["bitfinex","ETHUSD",1734904823341,3.15065,3284.5,3283.7,0.7928]
["bitfinex","ETHUSD",1734904823542,3.04497,3284.1,3283.7,0.7928]
["bitfinex","ETHUSD",1734904824143,3.04525,3283.8,3283.7,0.7928]
["bitfinex","ETHUSD",1734904825578,0.106,3284.9,3283.7,0.7928]
["bitfinex","ETHUSD",1734904825873,3.04469,3284.5,3283.7,0.7928]
["bitfinex","ETHUSD",1734904826041,3.04498,3284.1,3283.7,0.7928]
["bitfinex","ETHUSD",1734904826488,0.106,3284.6,3283.7,0.7928]
["bitfinex","ETHUSD",1734904826773,3.04517,3283.9,3283.7,0.7928]
["bitfinex","ETHUSD",1734904827340,3.04517,3283.9,3283.4,1.27379472]
["bitfinex","ETHUSD",1734904827341,0.106,3283.9,3283.4,1.27379472]
["bitfinex","ETHUSD",1734904827782,0.106,3283.9,3283.1,1.27379472]
["bitfinex","ETHUSD",1734904828456,3.0458,3283.2,3283.1,1.27379472]
["bitfinex","ETHUSD",1734904828978,3.04603,3283.0,3282.5,0.7543]
["bitfinex","ETHUSD",1734904829173,3.04603,3283.0,3282.5,1.14735468]
["bitfinex","ETHUSD",1734904830081,3.04586,3283.2,3282.5,1.14735468]
["bitfinex","ETHUSD",1734904830243,3.0459,3283.1,3282.5,0.7543]
["bitfinex","ETHUSD",1734904831578,3.0461,3282.9,3282.5,0.7543]
["bitfinex","ETHUSD",1734904834247,2.81896339,3283.5,3282.5,0.7543]
["bitfinex","ETHUSD",1734904834471,3.04623,3282.8,3282.5,0.7543]
["bitfinex","ETHUSD",1734904835789,3.0461,3282.9,3282.5,0.7543]
["bitfinex","ETHUSD",1734904836750,3.04562,3283.4,3282.5,0.7543]
["bitfinex","ETHUSD",1734904837150,3.04573,3283.3,3282.5,0.7543]
["bitfinex","ETHUSD",1734904838457,3.04073,3283.3,3282.5,0.7543]
["bitfinex","ETHUSD",1734904839059,3.04589,3283.2,3282.5,0.7543]
["bitfinex","ETHUSD",1734904839267,3.04587,3283.2,3282.5,0.7543]
["bitfinex","ETHUSD",1734904839789,2.81896339,3283.8,3282.6,0.55]
["bitfinex","ETHUSD",1734904839994,6.15676973,3283.8,3282.7,0.7543]
["bitfinex","ETHUSD",1734904840207,3.04575,3283.3,3282.7,0.7543]
["bitfinex","ETHUSD",1734904842410,0.106,3283.7,3282.7,0.7543]
["bitfinex","ETHUSD",1734904842714,3.11145973,3283.8,3282.7,0.7543]
["bitfinex","ETHUSD",1734904842715,2.81896339,3283.5,3282.7,0.7543]
["bitfinex","ETHUSD",1734904842916,3.04617,3282.9,3282.3,0.7543]
["bitfinex","ETHUSD",1734904843212,3.04586,3283.2,3282.3,0.7543]
["bitfinex","ETHUSD",1734904843384,3.04646,3282.5,3282.3,0.7543]
["bitfinex","ETHUSD",1734904844274,3.04655,3282.4,3282.3,0.7543]
["bitfinex","ETHUSD",1734904844473,3.04607,3283.0,3282.3,0.7543]
["bitfinex","ETHUSD",1734904844678,3.04622,3282.8,3282.3,0.7543]
["bitfinex","ETHUSD",1734904845127,3.0464,3282.6,3282.3,0.7543]
["bitfinex","ETHUSD",1734904845615,3.64317334,3283.0,3282.3,0.7543]
["bitfinex","ETHUSD",1734904845909,3.04629,3282.7,3282.3,0.7543]
["bitfinex","ETHUSD",1734904846719,2.81896339,3283.2,3282.3,0.7543]
["bitfinex","ETHUSD",1734904846720,0.106,3283.3,3282.3,0.7543]
["bitfinex","ETHUSD",1734904846882,0.36321193,3283.3,3282.3,0.7543]
["bitfinex","ETHUSD",1734904847085,3.046,3283.0,3282.3,0.7543]
["bitfinex","ETHUSD",1734904847921,3.04585,3283.2,3282.3,0.7543]
["bitfinex","ETHUSD",1734904848291,3.04585,3283.2,3282.3,3.0]
["bitfinex","ETHUSD",1734904848489,3.04566,3283.4,3282.5,0.8309]
["bitfinex","ETHUSD",1734904849238,3.04566,3283.4,3282.6,0.8309]
["bitfinex","ETHUSD",1734904851317,6.15675973,3283.8,3282.6,0.8309]
["bitfinex","ETHUSD",1734904851318,3.04553,3283.5,3282.6,0.8309]
["bitfinex","ETHUSD",1734904851505,3.04606,3283.0,3282.6,0.8309]
["bitfinex","ETHUSD",1734904851715,0.106,3283.6,3282.6,0.8309]
["bitfinex","ETHUSD",1734904851914,3.36718597,3283.6,3282.6,0.8309]
["bitfinex","ETHUSD",1734904852736,3.04593,3283.1,3282.6,0.8309]
["bitfinex","ETHUSD",1734904853524,0.32174597,3283.6,3282.6,0.8309]
["bitfinex","ETHUSD",1734904853525,3.04571,3283.3,3282.6,0.8309]
["bitfinex","ETHUSD",1734904853725,0.32174597,3283.6,3282.6,0.8309]
["bitfinex","ETHUSD",1734904853929,3.04581,3283.2,3282.6,0.8309]
["bitfinex","ETHUSD",1734904855296,0.32174597,3283.6,3282.6,0.8309]
["bitfinex","ETHUSD",1734904855500,3.0455,3283.6,3282.6,3.04635]
["bitfinex","ETHUSD",1734904855702,3.0455,3283.6,3282.7,0.8309]
["bitfinex","ETHUSD",1734904855902,0.106,3283.8,3282.7,0.8309]
["bitfinex","ETHUSD",1734904856102,3.04553,3283.5,3282.7,0.8309]
["bitfinex","ETHUSD",1734904856430,2.81896339,3284.1,3282.7,0.8309]
["bitfinex","ETHUSD",1734904856638,3.04546,3283.6,3282.9,0.8309]
["bitfinex","ETHUSD",1734904858041,3.04548,3283.6,3282.9,0.8309]
["bitfinex","ETHUSD",1734904859403,3.04529,3283.8,3282.9,3.87696]
["bitfinex","ETHUSD",1734904859631,0.29249634,3284.0,3283.0,0.8309]
["bitfinex","ETHUSD",1734904859937,2.81896339,3284.1,3283.2,0.8309]
["bitfinex","ETHUSD",1734904860734,3.04527,3283.8,3283.2,0.8309]
["bitfinex","ETHUSD",1734904861045,2.81896339,3284.1,3283.2,0.8309]
["bitfinex","ETHUSD",1734904861200,3.04566,3283.4,3283.2,0.8309]
["bitfinex","ETHUSD",1734904862785,0.106,3284.5,3283.2,0.8309]
["bitfinex","ETHUSD",1734904862936,0.106,3284.5,3282.9,3.0]
["bitfinex","ETHUSD",1734904862937,0.106,3284.5,3283.3,0.8309]
["bitfinex","ETHUSD",1734904863123,0.106,3284.5,3283.3,3.87653]
["bitfinex","ETHUSD",1734904863324,3.0448,3284.3,3283.4,0.8309]
["bitfinex","ETHUSD",1734904864542,3.0448,3284.3,3283.5,0.8129]
["bitfinex","ETHUSD",1734904864744,3.0448,3284.3,3283.7,0.8129]
["bitfinex","ETHUSD",1734904865374,0.106,3284.5,3283.7,0.8129]
["bitfinex","ETHUSD",1734904865564,3.0449,3284.2,3283.7,0.8129]
["bitfinex","ETHUSD",1734904866562,0.106,3284.5,3283.7,0.8129]
["bitfinex","ETHUSD",1734904866784,3.04487,3284.3,3283.7,0.8129]
["bitfinex","ETHUSD",1734904866966,3.04487,3284.3,3283.7,1.05602299]
["bitfinex","ETHUSD",1734904867426,3.04487,3284.3,3283.7,0.8129]
["bitfinex","ETHUSD",1734904868767,0.106,3284.5,3283.7,0.8129]
["bitfinex","ETHUSD",1734904868768,3.0447,3284.4,3283.7,0.8129]
["bitfinex","ETHUSD",1734904868967,3.04484,3284.3,3283.7,0.8129]
["bitfinex","ETHUSD",1734904869634,0.106,3284.5,3283.7,0.8129]
["bitfinex","ETHUSD",1734904869847,2.81896339,3284.4,3283.4,2.06399472]
["bitfinex","ETHUSD",1734904870167,3.04524,3283.9,3283.4,2.06399472]
["bitfinex","ETHUSD",1734904870864,0.106,3284.3,3283.4,2.06399472]
["bitfinex","ETHUSD",1734904870865,3.04497,3284.1,3283.4,2.06399472]
["bitfinex","ETHUSD",1734904871169,3.04483,3284.3,3283.5,0.7902]
["bitfinex","ETHUSD",1734904871362,3.04483,3284.3,3283.7,0.7902]
["bitfinex","ETHUSD",1734904871666,1.25713812,3284.7,3283.7,0.7902]
["bitfinex","ETHUSD",1734904871961,1.25713812,3284.7,3284.0,0.7902]
["bitfinex","ETHUSD",1734904872178,1.25713812,3284.7,3284.1,3.04493]
["bitfinex","ETHUSD",1734904872342,1.25713812,3285.2,3284.5,0.7902]
["bitfinex","ETHUSD",1734904872528,1.25713812,3285.2,3284.3,0.7902]
["bitfinex","ETHUSD",1734904872729,1.25713812,3285.2,3284.6,0.7902]
["bitfinex","ETHUSD",1734904873067,1.25713812,3285.2,3284.7,0.7902]
["bitfinex","ETHUSD",1734904874260,3.04367,3285.6,3284.8,0.7902]
["bitfinex","ETHUSD",1734904874460,3.04369,3285.5,3284.8,0.7902]
["bitfinex","ETHUSD",1734904876884,6.14995,3285.2,3284.3,1.27379472]
["bitfinex","ETHUSD",1734904877050,3.15069,3284.4,3284.3,1.27379472]
["bitfinex","ETHUSD",1734904877261,6.15069,3284.4,3284.3,1.27379472]
["bitfinex","ETHUSD",1734904877848,6.15069,3284.4,3283.6,0.7902]
["bitfinex","ETHUSD",1734904878053,0.106,3284.4,3283.6,0.7902]
["bitfinex","ETHUSD",1734904878285,0.4166,3284.4,3283.6,0.7902]
["bitfinex","ETHUSD",1734904878680,3.0453,3283.8,3283.6,0.7902]
["bitfinex","ETHUSD",1734904879791,3.04551,3283.6,3283.0,0.7902]
["bitfinex","ETHUSD",1734904881260,2.81896339,3284.1,3283.0,0.7902]
["bitfinex","ETHUSD",1734904881467,3.15134,3283.7,3283.0,0.7902]
["bitfinex","ETHUSD",1734904881666,0.106,3283.7,3283.0,0.7902]
["bitfinex","ETHUSD",1734904881862,0.106,3283.7,3282.7,0.7902]
["bitfinex","ETHUSD",1734904881863,3.0459,3283.1,3282.7,0.7902]
["bitfinex","ETHUSD",1734904882289,3.04634,3282.7,3282.3,2.06399472]
["bitfinex","ETHUSD",1734904883391,5.86551339,3282.4,3282.3,4.72e-06]
["bitfinex","ETHUSD",1734904883600,5.97151339,3282.4,3282.3,4.72e-06]
["bitfinex","ETHUSD",1734904883784,0.106,3282.4,3281.8,3.17486277]
["bitfinex","ETHUSD",1734904883984,3.0472,3281.7,3281.6,4.72e-06]
["bitfinex","ETHUSD",1734904884165,2.81896339,3282.0,3281.6,4.72e-06]
["bitfinex","ETHUSD",1734904884698,3.0472,3281.7,3281.6,4.72e-06]
["bitfinex","ETHUSD",1734904884857,5.86616339,3281.7,3281.6,4.72e-06]
["bitfinex","ETHUSD",1734904885587,5.86616339,3281.7,3281.3,3.32867917]
["bitfinex","ETHUSD",1734904885588,2.81896339,3281.7,3281.3,0.7902]
["bitfinex","ETHUSD",1734904885783,3.04772,3281.2,3280.6,0.788]
["bitfinex","ETHUSD",1734904886262,2.81896339,3281.4,3280.6,0.788]
["bitfinex","ETHUSD",1734904886667,3.04781,3281.1,3280.6,0.788]
["bitfinex","ETHUSD",1734904886864,3.04787,3281.0,3280.6,0.788]
["bitfinex","ETHUSD",1734904887312,2.81896339,3281.1,3280.0,1.90245209]
["bitfinex","ETHUSD",1734904887313,3.04795,3280.9,3280.1,0.788]
["bitfinex","ETHUSD",1734904887458,3.04806,3280.8,3280.2,0.26904521]
["bitfinex","ETHUSD",1734904887893,2.81896339,3281.1,3280.1,0.788]
["bitfinex","ETHUSD",1734904888096,2.81896339,3280.8,3280.1,0.788]
["bitfinex","ETHUSD",1734904888296,3.04828,3280.6,3280.1,0.788]
["bitfinex","ETHUSD",1734904888464,3.04803,3280.8,3280.1,0.788]
["bitfinex","ETHUSD",1734904888659,3.04843,3280.4,3280.1,0.788]
["bitfinex","ETHUSD",1734904889563,3.43064529,3280.5,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904889818,3.04878,3280.0,3279.9,0.1696814]
["bitfinex","ETHUSD",1734904891300,3.04878,3280.0,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904891602,3.70732253,3280.0,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904891807,3.04868,3280.2,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904892167,3.04846,3280.4,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904892498,3.04852,3280.3,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904892718,3.43064529,3280.6,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904892891,3.04861,3280.2,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904893807,3.04841,3280.4,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904894518,3.83849657,3280.6,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904894813,3.04878,3280.0,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904894983,3.70732253,3280.0,3279.9,1.4e-06]
["bitfinex","ETHUSD",1734904896086,10.79396782,3280.0,3278.5,0.7644]
["bitfinex","ETHUSD",1734904896447,6.48026529,3279.1,3278.5,0.7644]
["bitfinex","ETHUSD",1734904896625,3.0,3279.9,3277.6,0.62433985]
["bitfinex","ETHUSD",1734904896626,3.05045,3278.2,3277.6,0.62433985]
["bitfinex","ETHUSD",1734904896791,3.43064529,3278.7,3277.8,2.66685209]
["bitfinex","ETHUSD",1734904896985,3.05038,3278.3,3277.8,2.66685209]
["bitfinex","ETHUSD",1734904897179,3.05038,3278.3,3277.8,0.7644]
["bitfinex","ETHUSD",1734904897385,3.05017,3278.5,3277.8,0.7644]
["bitfinex","ETHUSD",1734904897605,3.15577,3279.0,3277.8,0.7644]
["bitfinex","ETHUSD",1734904897606,0.106,3279.0,3277.8,0.7644]
["bitfinex","ETHUSD",1734904897813,3.05002,3278.7,3277.8,0.7644]
["bitfinex","ETHUSD",1734904898346,3.05002,3278.7,3277.8,1.145936]
["bitfinex","ETHUSD",1734904898491,3.05002,3278.7,3277.8,0.7644]
["bitfinex","ETHUSD",1734904898911,3.04967,3279.1,3277.9,3.05072]
["bitfinex","ETHUSD",1734904899090,0.106,3279.3,3278.0,0.7644]
["bitfinex","ETHUSD",1734904899312,3.04983,3278.9,3278.0,0.7644]
["bitfinex","ETHUSD",1734904899686,3.04964,3279.1,3278.0,0.7644]
["bitfinex","ETHUSD",1734904899886,3.04964,3279.1,3278.1,0.381511]
["bitfinex","ETHUSD",1734904900313,3.05001,3278.7,3278.0,0.7644]
["bitfinex","ETHUSD",1734904900500,3.04994,3278.8,3278.0,0.7644]
["bitfinex","ETHUSD",1734904900911,3.05012,3278.6,3278.0,0.7644]
["bitfinex","ETHUSD",1734904901111,3.355132,3278.6,3278.0,0.7644]
["bitfinex","ETHUSD",1734904901291,3.05012,3278.6,3278.0,0.7644]
["bitfinex","ETHUSD",1734904902194,3.04976,3279.0,3278.0,0.7644]
["bitfinex","ETHUSD",1734904902195,3.05054,3278.1,3278.0,0.7644]
["bitfinex","ETHUSD",1734904902923,3.05054,3278.1,3277.7,0.791]
["bitfinex","ETHUSD",1734904903125,3.05065,3278.0,3277.7,0.791]
["bitfinex","ETHUSD",1734904903532,3.05048,3278.2,3277.7,0.791]
["bitfinex","ETHUSD",1734904904231,0.106,3278.5,3277.2,0.7524]
["bitfinex","ETHUSD",1734904904418,0.106,3278.5,3277.3,0.37524]
["bitfinex","ETHUSD",1734904904419,3.05062,3278.1,3277.3,0.37524]
["bitfinex","ETHUSD",1734904904939,0.55,3278.4,3277.2,0.7524]
["bitfinex","ETHUSD",1734904905113,3.05165,3277.0,3276.9,0.7524]
["bitfinex","ETHUSD",1734904905317,3.05185,3276.7,3276.6,0.9220814]
["bitfinex","ETHUSD",1734904905513,3.05185,3276.7,3276.6,0.1696814]
["bitfinex","ETHUSD",1734904908087,3.05185,3276.7,3276.6,1.4e-06]
["bitfinex","ETHUSD",1734904908225,3.357035,3276.7,3276.6,1.4e-06]
["bitfinex","ETHUSD",1734904908584,6.463035,3276.7,3276.6,1.4e-06]
["bitfinex","ETHUSD",1734904909224,7.013035,3276.7,3276.6,1.4e-06]
["bitfinex","ETHUSD",1734904909425,3.15359,3275.9,3275.8,1.4e-06]
["bitfinex","ETHUSD",1734904911525,6.15359,3275.9,3275.8,1.4e-06]
["bitfinex","ETHUSD",1734904911727,7.11201353,3275.9,3275.8,1.4e-06]
["bitfinex","ETHUSD",1734904912293,3.05324,3275.2,3275.1,6.24e-06]
["bitfinex","ETHUSD",1734904912584,6.05324,3275.2,3275.1,6.24e-06]
["bitfinex","ETHUSD",1734904912930,3.05324,3275.2,3275.1,6.24e-06]
["bitfinex","ETHUSD",1734904913126,6.464564,3275.2,3275.1,6.24e-06]
["bitfinex","ETHUSD",1734904914250,7.014564,3275.2,3275.1,6.24e-06]
["bitfinex","ETHUSD",1734904916948,6.358564,3275.2,3275.1,6.24e-06]
["bitfinex","ETHUSD",1734904917550,3.358564,3275.2,3275.1,6.24e-06]
["bitfinex","ETHUSD",1734904917872,3.464564,3275.2,3275.1,6.24e-06]
["bitfinex","ETHUSD",1734904918080,3.05436,3274.0,3273.9,0.005]
["bitfinex","ETHUSD",1734904918262,3.05436,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904919047,6.05436,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904919249,3.05436,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904920361,6.48500529,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904920547,3.70286053,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904920875,3.05436,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904923569,0.106,3274.7,3273.9,1e-05]
["bitfinex","ETHUSD",1734904923570,3.05424,3274.2,3273.9,1e-05]
["bitfinex","ETHUSD",1734904923879,3.106,3274.7,3273.9,1e-05]
["bitfinex","ETHUSD",1734904924089,3.05436,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904924669,3.05419,3274.2,3273.9,1e-05]
["bitfinex","ETHUSD",1734904924876,3.0539,3274.5,3273.9,1e-05]
["bitfinex","ETHUSD",1734904925083,3.05436,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904925449,3.05436,3274.0,3273.9,0.77731]
["bitfinex","ETHUSD",1734904925648,0.30539,3274.4,3273.9,0.77731]
["bitfinex","ETHUSD",1734904925848,3.05436,3274.0,3273.9,0.77731]
["bitfinex","ETHUSD",1734904926290,3.05395,3274.5,3273.9,0.77731]
["bitfinex","ETHUSD",1734904926291,3.0542,3274.2,3273.9,0.77731]
["bitfinex","ETHUSD",1734904926488,3.05418,3274.2,3273.9,0.77731]
["bitfinex","ETHUSD",1734904926883,0.3464564,3275.1,3273.9,0.77731]
["bitfinex","ETHUSD",1734904927075,3.0537,3274.8,3273.9,0.77731]
["bitfinex","ETHUSD",1734904927275,3.05375,3274.7,3273.9,0.77731]
["bitfinex","ETHUSD",1734904927447,3.05375,3274.7,3273.9,1.160503]
["bitfinex","ETHUSD",1734904927854,3.43064529,3274.8,3273.9,0.77731]
["bitfinex","ETHUSD",1734904928089,0.106,3274.7,3273.9,0.77731]
["bitfinex","ETHUSD",1734904928251,3.05383,3274.6,3273.9,0.77731]
["bitfinex","ETHUSD",1734904928454,3.05402,3274.4,3273.9,0.77731]
["bitfinex","ETHUSD",1734904928683,3.43064529,3274.8,3273.9,1e-05]
["bitfinex","ETHUSD",1734904929001,3.05436,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904931508,6.48500529,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734904931715,3.05567,3272.6,3271.8,0.7775]
["bitfinex","ETHUSD",1734904932590,3.05567,3272.6,3272.5,1.25]
["bitfinex","ETHUSD",1734904932804,3.05567,3272.6,3272.5,2.0275]
["bitfinex","ETHUSD",1734904933420,3.05536,3273.0,3272.5,2.23025]
["bitfinex","ETHUSD",1734904933726,6.43064529,3273.7,3272.5,2.23025]
["bitfinex","ETHUSD",1734904933727,3.0,3273.7,3272.5,2.23025]
["bitfinex","ETHUSD",1734904934036,3.05493,3273.4,3272.5,2.23025]
["bitfinex","ETHUSD",1734904934223,3.0,3273.7,3272.5,2.23025]
["bitfinex","ETHUSD",1734904934527,0.106,3273.8,3272.5,2.23025]
["bitfinex","ETHUSD",1734904934814,3.43064529,3273.7,3272.6,0.7775]
["bitfinex","ETHUSD",1734904934975,3.05558,3272.7,3272.6,0.7775]
["bitfinex","ETHUSD",1734904936075,3.05567,3272.6,3272.5,1.25]
["bitfinex","ETHUSD",1734904936479,3.05508,3273.3,3272.5,1.25]
["bitfinex","ETHUSD",1734904936681,0.106,3273.6,3272.6,0.7775]
["bitfinex","ETHUSD",1734904936917,3.05492,3273.4,3272.6,0.7775]
["bitfinex","ETHUSD",1734904937117,0.316072,3273.5,3272.6,0.7775]
["bitfinex","ETHUSD",1734904937619,3.05567,3272.6,3272.5,1.25]
["bitfinex","ETHUSD",1734904938329,3.05513,3273.2,3272.5,1.25]
["bitfinex","ETHUSD",1734904938529,3.0,3273.4,3272.5,1.25]
["bitfinex","ETHUSD",1734904938733,3.05538,3273.0,3272.5,1.25]
["bitfinex","ETHUSD",1734904939030,3.05539,3272.9,3272.5,1.25]
["bitfinex","ETHUSD",1734904940603,3.05567,3272.6,3272.5,1.25]
["bitfinex","ETHUSD",1734904941214,6.05567,3272.6,3272.5,1.25]
["bitfinex","ETHUSD",1734904942818,0.305539,3272.9,3272.5,1.25]
["bitfinex","ETHUSD",1734904943032,3.16119,3273.2,3272.5,1.25]
["bitfinex","ETHUSD",1734904943033,3.0552,3273.2,3272.5,1.25]
["bitfinex","ETHUSD",1734904943358,3.0546,3273.8,3272.6,0.7775]
["bitfinex","ETHUSD",1734904943507,3.05501,3273.4,3272.6,0.7775]
["bitfinex","ETHUSD",1734904943932,3.05458,3273.8,3272.6,0.7775]
["bitfinex","ETHUSD",1734904944133,3.0553,3273.0,3272.6,0.7775]
["bitfinex","ETHUSD",1734904944942,6.48537529,3273.7,3272.6,0.7775]
["bitfinex","ETHUSD",1734904945122,0.34306453,3273.6,3272.6,0.7775]
["bitfinex","ETHUSD",1734904945319,3.05492,3273.5,3272.6,0.7775]
["bitfinex","ETHUSD",1734904945646,3.05491,3273.5,3272.6,0.7775]
["bitfinex","ETHUSD",1734904946107,3.106,3274.0,3272.6,0.7775]
["bitfinex","ETHUSD",1734904946310,3.0552,3273.2,3272.6,0.7775]
["bitfinex","ETHUSD",1734904946506,3.106,3274.0,3272.7,0.8049]
["bitfinex","ETHUSD",1734904946711,3.05483,3273.5,3272.7,0.8049]
["bitfinex","ETHUSD",1734904947522,3.43064529,3274.1,3272.7,0.8049]
["bitfinex","ETHUSD",1734904947523,3.05431,3274.1,3272.7,0.8049]
["bitfinex","ETHUSD",1734904947812,6.48421529,3274.9,3273.2,0.8049]
["bitfinex","ETHUSD",1734904947813,0.106,3274.6,3273.2,0.8049]
["bitfinex","ETHUSD",1734904948026,3.05448,3273.9,3273.2,0.8049]
["bitfinex","ETHUSD",1734904948858,3.05422,3274.2,3273.2,0.8049]
["bitfinex","ETHUSD",1734904949025,3.05429,3274.1,3273.3,1.19091]
["bitfinex","ETHUSD",1734904949223,3.05439,3274.0,3273.4,0.8049]
["bitfinex","ETHUSD",1734904949428,3.05444,3274.0,3273.4,0.8049]
["bitfinex","ETHUSD",1734904949664,3.43064529,3274.5,3273.4,0.8049]
["bitfinex","ETHUSD",1734904949825,3.05465,3273.7,3273.4,0.8049]
["bitfinex","ETHUSD",1734904950545,3.05469,3273.7,3273.4,0.8049]
["bitfinex","ETHUSD",1734904950753,3.05483,3273.5,3273.4,0.8049]
["bitfinex","ETHUSD",1734904951114,3.05474,3273.6,3273.4,0.8049]
["bitfinex","ETHUSD",1734904951564,3.05408,3274.3,3273.4,0.8049]
["bitfinex","ETHUSD",1734904951565,3.05483,3273.5,3273.4,0.8049]
["bitfinex","ETHUSD",1734904951865,3.05483,3273.5,3272.6,0.20275]
["bitfinex","ETHUSD",1734904952016,3.05483,3273.5,3272.7,0.8297]
["bitfinex","ETHUSD",1734904952216,3.05485,3273.5,3272.7,1.057945]
["bitfinex","ETHUSD",1734904952534,3.05436,3274.0,3272.7,1.057945]
["bitfinex","ETHUSD",1734904952730,3.05484,3273.5,3272.7,1.057945]
["bitfinex","ETHUSD",1734904952979,3.43064529,3274.1,3272.7,1.057945]
["bitfinex","ETHUSD",1734904953166,3.05491,3273.5,3272.7,0.8297]
["bitfinex","ETHUSD",1734904953369,3.16091,3273.5,3272.7,0.8297]
["bitfinex","ETHUSD",1734904953693,3.05548,3272.8,3272.7,0.8297]
["bitfinex","ETHUSD",1734904954421,3.05548,3272.8,3272.5,1.25]
["bitfinex","ETHUSD",1734904954703,3.05567,3272.6,3272.5,1.25]
["bitfinex","ETHUSD",1734904955158,3.05632,3271.9,3271.8,1.26492452]
["bitfinex","ETHUSD",1734904956079,3.43064529,3272.1,3271.4,1.26492452]
["bitfinex","ETHUSD",1734904956299,3.0567,3271.5,3271.4,1.26492452]
["bitfinex","ETHUSD",1734904956499,3.36237,3271.5,3271.4,1.26492452]
["bitfinex","ETHUSD",1734904956696,3.36237,3271.5,3271.0,2.08745855]
["bitfinex","ETHUSD",1734904956992,3.36237,3271.5,3269.1,3.43064529]
["bitfinex","ETHUSD",1734904956993,6.96363,3270.5,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904957297,7.48009796,3270.5,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904957594,0.55,3270.0,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904957760,6.9641,3270.0,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904957961,7.2141,3270.0,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904958176,6.9641,3270.0,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904958351,8.22861459,3270.0,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904958556,7.97861459,3270.0,3269.9,1.4e-06]
["bitfinex","ETHUSD",1734904959594,20.3528825,3270.0,3269.9,1.4e-06]
["bitfinex","ETHUSD",1734904959965,19.8028825,3270.0,3269.9,1.4e-06]
["bitfinex","ETHUSD",1734904960166,3.0,3269.9,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904960378,3.0584,3269.7,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904960583,3.0,3269.9,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904960782,9.80703889,3270.0,3269.0,0.37751484]
["bitfinex","ETHUSD",1734904960982,3.0582,3269.9,3269.1,0.8255]
["bitfinex","ETHUSD",1734904961711,1.2395451,3269.5,3268.2,0.6089822]
["bitfinex","ETHUSD",1734904961894,1.2395451,3269.5,3268.7,3.05931]
["bitfinex","ETHUSD",1734904962107,1.2395451,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1734904962403,1.2395451,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1734904962567,1.2395451,3269.7,3268.4,3.0]
["bitfinex","ETHUSD",1734904962772,1.2395451,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1734904963210,3.8306498,3270.5,3269.2,3.05883]
["bitfinex","ETHUSD",1734904963385,0.7730098,3270.5,3268.7,0.61081981]
["bitfinex","ETHUSD",1734904963593,3.05755,3270.6,3269.2,3.05877]
["bitfinex","ETHUSD",1734904963802,1.2395451,3270.7,3269.8,3.05825]
["bitfinex","ETHUSD",1734904964130,1.2395451,3270.7,3268.7,3.61081981]
["bitfinex","ETHUSD",1734904964131,0.8218,3269.8,3268.4,0.15110182]
["bitfinex","ETHUSD",1734904964608,3.05957,3268.5,3267.0,3.06086]
["bitfinex","ETHUSD",1734904964771,3.05979,3268.2,3267.4,0.75]
["bitfinex","ETHUSD",1734904964972,0.305979,3268.2,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904965279,0.8218,3267.8,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904965483,3.06074,3267.2,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904965683,3.06025,3267.7,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904965684,3.06035,3267.6,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904965982,3.9894201,3267.4,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904966416,3.0609,3267.1,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904966631,3.06063,3267.3,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904967194,3.9894201,3266.9,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904967408,3.06119,3266.7,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904967612,3.84843101,3266.7,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904968343,3.06119,3266.7,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904968809,3.88243,3267.3,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904969012,3.06072,3267.2,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904969312,0.8218,3267.3,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904969313,3.06082,3267.1,3266.6,0.1696814]
["bitfinex","ETHUSD",1734904969517,0.8218,3267.3,3266.3,0.74606652]
["bitfinex","ETHUSD",1734904969697,3.06111,3266.8,3266.3,0.74606652]
["bitfinex","ETHUSD",1734904970037,0.8218,3267.3,3266.3,0.74606652]
["bitfinex","ETHUSD",1734904970424,3.06085,3267.1,3266.3,0.74606652]
["bitfinex","ETHUSD",1734904970625,3.06122,3266.7,3266.0,0.005]
["bitfinex","ETHUSD",1734904970937,3.06095,3267.0,3266.0,0.005]
["bitfinex","ETHUSD",1734904971299,3.06095,3267.0,3266.0,0.311701]
["bitfinex","ETHUSD",1734904971499,3.06095,3267.0,3266.0,0.005]
["bitfinex","ETHUSD",1734904971735,3.06101,3266.9,3266.0,0.005]
["bitfinex","ETHUSD",1734904972400,3.06115,3266.8,3266.1,0.7754]
["bitfinex","ETHUSD",1734904972626,0.8218,3267.3,3266.1,0.7754]
["bitfinex","ETHUSD",1734904972627,3.06129,3266.6,3266.1,0.7754]
["bitfinex","ETHUSD",1734904973137,3.06129,3266.6,3266.0,0.005]
["bitfinex","ETHUSD",1734904973138,3.06158,3266.3,3266.0,0.005]
["bitfinex","ETHUSD",1734904973341,3.06175,3266.1,3266.0,0.005]
["bitfinex","ETHUSD",1734904973641,3.84485,3266.1,3266.0,0.005]
["bitfinex","ETHUSD",1734904974501,3.84488,3266.1,3264.3,3.06336]
["bitfinex","ETHUSD",1734904974856,0.7831,3266.1,3264.3,0.7754]
["bitfinex","ETHUSD",1734904975015,0.7831,3266.1,3264.4,3.15776661]
["bitfinex","ETHUSD",1734904975218,0.384482,3266.0,3264.5,0.39331666]
["bitfinex","ETHUSD",1734904975440,3.06231,3265.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1734904975821,3.9894201,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1734904976357,3.06217,3265.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1734904976554,3.06217,3265.7,3264.4,3.15775661]
["bitfinex","ETHUSD",1734904976758,0.7831,3266.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1734904977082,0.7831,3264.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1734904977276,3.9894201,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1734904977277,3.06272,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1734904977575,3.06278,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1734904977875,0.7831,3265.2,3264.0,0.7754]
["bitfinex","ETHUSD",1734904978061,3.06269,3265.1,3264.0,0.7754]
["bitfinex","ETHUSD",1734904978364,1.26035201,3265.2,3264.0,0.7754]
["bitfinex","ETHUSD",1734904978561,3.06279,3265.0,3264.0,0.7754]
["bitfinex","ETHUSD",1734904978728,0.7831,3265.2,3263.5,0.7754]
["bitfinex","ETHUSD",1734904978729,3.06306,3264.8,3263.5,0.7754]
["bitfinex","ETHUSD",1734904978923,0.7831,3265.2,3263.5,0.7754]
["bitfinex","ETHUSD",1734904979389,3.06334,3264.5,3263.5,0.7754]
["bitfinex","ETHUSD",1734904979687,3.06355,3264.2,3263.5,0.7754]
["bitfinex","ETHUSD",1734904979831,3.06283,3265.0,3263.5,0.7754]
["bitfinex","ETHUSD",1734904980034,3.0,3265.7,3263.5,0.7754]
["bitfinex","ETHUSD",1734904980347,3.06282,3265.0,3263.5,0.7754]
["bitfinex","ETHUSD",1734904980567,0.7831,3265.7,3263.7,0.7754]
["bitfinex","ETHUSD",1734904980789,0.7831,3266.2,3264.1,0.7754]
["bitfinex","ETHUSD",1734904980927,0.7831,3266.2,3264.2,0.7754]
["bitfinex","ETHUSD",1734904981244,0.7831,3266.2,3264.9,0.7754]
["bitfinex","ETHUSD",1734904982131,3.06179,3266.1,3264.9,0.7754]
["bitfinex","ETHUSD",1734904982334,0.7831,3266.2,3264.9,0.7754]
["bitfinex","ETHUSD",1734904982533,3.06185,3266.0,3264.9,0.7754]
["bitfinex","ETHUSD",1734904982741,0.7831,3266.2,3265.0,3.446607]
["bitfinex","ETHUSD",1734904982993,0.7831,3266.6,3265.6,0.7754]
["bitfinex","ETHUSD",1734904983335,3.84441,3266.6,3265.6,0.7754]
["bitfinex","ETHUSD",1734904983544,0.7831,3267.0,3265.7,3.06212]
["bitfinex","ETHUSD",1734904983749,3.06101,3266.9,3265.8,0.383752]
["bitfinex","ETHUSD",1734904984170,3.54147621,3267.9,3265.8,0.383752]
["bitfinex","ETHUSD",1734904984171,0.7846,3267.8,3265.9,0.8118]
["bitfinex","ETHUSD",1734904984375,0.7846,3267.8,3265.9,3.87374]
["bitfinex","ETHUSD",1734904984535,0.7846,3267.8,3266.3,3.06154]
["bitfinex","ETHUSD",1734904984739,0.7846,3267.8,3266.4,0.8118]
["bitfinex","ETHUSD",1734904984941,3.06051,3267.5,3266.4,1.13532176]
["bitfinex","ETHUSD",1734904985360,0.384473,3267.7,3266.4,0.8118]
["bitfinex","ETHUSD",1734904985573,3.06081,3267.2,3266.4,0.8118]
["bitfinex","ETHUSD",1734904986292,0.7846,3267.5,3265.3,0.8118]
["bitfinex","ETHUSD",1734904986436,3.06136,3266.6,3265.3,3.87422]
["bitfinex","ETHUSD",1734904987050,3.06138,3266.5,3265.3,3.87422]
["bitfinex","ETHUSD",1734904987268,3.06138,3266.5,3265.4,0.387422]
["bitfinex","ETHUSD",1734904987654,3.0612,3266.7,3265.4,0.387422]
["bitfinex","ETHUSD",1734904987838,3.06117,3266.8,3265.5,3.0623]
["bitfinex","ETHUSD",1734904988190,3.0,3267.3,3265.7,3.06205]
["bitfinex","ETHUSD",1734904988359,3.0,3266.9,3265.1,0.8118]
["bitfinex","ETHUSD",1734904988561,0.3,3266.8,3265.4,0.7914]
["bitfinex","ETHUSD",1734904988886,3.06137,3266.6,3265.4,0.7914]
["bitfinex","ETHUSD",1734904989096,3.06137,3266.6,3265.5,3.06231]
["bitfinex","ETHUSD",1734904989600,3.06148,3266.4,3265.4,0.7914]
["bitfinex","ETHUSD",1734904989751,4.172738,3266.3,3265.0,0.7914]
["bitfinex","ETHUSD",1734904989939,3.06206,3265.8,3264.1,0.7914]
["bitfinex","ETHUSD",1734904990142,0.45652802,3266.2,3264.1,0.7914]
["bitfinex","ETHUSD",1734904990443,0.3824246,3266.1,3264.4,0.7914]
["bitfinex","ETHUSD",1734904990649,3.06239,3265.5,3264.4,0.7914]
["bitfinex","ETHUSD",1734904990961,0.805,3266.6,3264.4,0.7914]
["bitfinex","ETHUSD",1734904990962,3.06184,3266.0,3264.6,3.06307]
["bitfinex","ETHUSD",1734904991300,3.86634,3266.6,3264.4,0.7914]
["bitfinex","ETHUSD",1734904991301,3.06221,3265.7,3264.4,0.7914]
["bitfinex","ETHUSD",1734904991609,0.805,3266.6,3265.2,3.06256]
["bitfinex","ETHUSD",1734904991610,3.06148,3266.4,3265.2,3.06256]
["bitfinex","ETHUSD",1734904991749,3.06157,3266.3,3265.3,0.7914]
["bitfinex","ETHUSD",1734904992648,0.386648,3266.4,3265.3,0.7914]
["bitfinex","ETHUSD",1734904992649,0.386648,3266.4,3265.3,3.85387]
["bitfinex","ETHUSD",1734904993099,3.448128,3266.4,3265.3,0.7914]
["bitfinex","ETHUSD",1734904993309,3.06176,3266.1,3265.3,0.7914]
["bitfinex","ETHUSD",1734904993603,3.06155,3266.4,3265.3,0.7914]
["bitfinex","ETHUSD",1734904993766,3.06109,3266.9,3265.4,3.06241]
["bitfinex","ETHUSD",1734904993949,3.06137,3266.6,3265.4,3.06241]
["bitfinex","ETHUSD",1734904994147,3.367507,3266.6,3265.4,3.4784166]
["bitfinex","ETHUSD",1734904994400,3.06146,3266.5,3265.4,3.4784166]
["bitfinex","ETHUSD",1734904994907,0.306137,3266.6,3265.4,0.4160066]
["bitfinex","ETHUSD",1734904995048,0.805,3267.0,3265.7,3.06212]
["bitfinex","ETHUSD",1734904995049,3.06108,3266.9,3265.7,3.06212]
["bitfinex","ETHUSD",1734904995253,0.386608,3266.8,3265.7,3.06212]
["bitfinex","ETHUSD",1734904995668,0.805,3267.0,3265.5,0.7914]
["bitfinex","ETHUSD",1734904995899,3.06067,3267.3,3266.1,3.06172]
["bitfinex","ETHUSD",1734904996049,3.06067,3267.3,3266.2,0.7914]
["bitfinex","ETHUSD",1734904996405,3.06067,3267.3,3266.2,3.85298]
["bitfinex","ETHUSD",1734904996562,0.805,3267.5,3266.4,3.06147]
["bitfinex","ETHUSD",1734904996783,0.384473,3267.7,3266.4,3.06147]
["bitfinex","ETHUSD",1734904996950,0.3444723,3267.6,3266.4,3.06147]
["bitfinex","ETHUSD",1734904997149,0.3444723,3267.6,3266.2,0.7914]
["bitfinex","ETHUSD",1734904997150,3.06076,3267.2,3266.2,0.7914]
["bitfinex","ETHUSD",1734904997403,0.3444723,3267.6,3266.6,3.06128]
["bitfinex","ETHUSD",1734904997712,0.3444723,3267.6,3265.7,3.9894201]
["bitfinex","ETHUSD",1734904997713,0.3444723,3267.6,3266.8,0.7914]
["bitfinex","ETHUSD",1734904997868,1.41610122,3268.4,3266.8,0.7914]
["bitfinex","ETHUSD",1734904998050,3.06002,3268.0,3266.8,3.85246]
["bitfinex","ETHUSD",1734904998451,3.06002,3268.0,3266.9,3.06096]
["bitfinex","ETHUSD",1734904998681,0.306002,3267.9,3266.9,3.06096]
["bitfinex","ETHUSD",1734904998892,0.306002,3267.9,3266.8,0.7914]
["bitfinex","ETHUSD",1734904999069,4.47574122,3268.4,3266.9,3.06091]
["bitfinex","ETHUSD",1734904999070,3.05995,3268.1,3266.9,3.06091]
["bitfinex","ETHUSD",1734904999387,3.05972,3268.3,3267.1,3.06078]
["bitfinex","ETHUSD",1734904999688,3.0594,3268.7,3267.7,0.7914]
["bitfinex","ETHUSD",1734904999848,3.05933,3268.7,3267.7,0.7914]
["bitfinex","ETHUSD",1734905000369,3.05903,3269.1,3267.9,3.06]
["bitfinex","ETHUSD",1734905000557,3.05903,3269.1,3267.7,0.7914]
["bitfinex","ETHUSD",1734905000558,3.05949,3268.6,3267.7,0.7914]
["bitfinex","ETHUSD",1734905000757,3.05923,3268.8,3267.7,3.85164]
["bitfinex","ETHUSD",1734905000957,0.305903,3269.0,3267.7,0.7914]
["bitfinex","ETHUSD",1734905001186,3.05931,3268.8,3267.7,0.7914]
["bitfinex","ETHUSD",1734905001387,3.05947,3268.6,3267.7,0.7914]
["bitfinex","ETHUSD",1734905001589,0.305947,3268.5,3267.7,0.7914]
["bitfinex","ETHUSD",1734905001827,3.05924,3268.8,3267.7,0.7914]
["bitfinex","ETHUSD",1734905002006,3.05924,3268.8,3267.7,3.85165]
["bitfinex","ETHUSD",1734905002609,3.0594,3268.7,3267.7,0.7914]
["bitfinex","ETHUSD",1734905002904,0.305903,3269.0,3267.7,0.7914]
["bitfinex","ETHUSD",1734905003142,3.05949,3268.6,3267.7,0.7914]
["bitfinex","ETHUSD",1734905003251,3.05894,3269.1,3267.7,0.7914]
["bitfinex","ETHUSD",1734905003451,3.05894,3269.1,3267.0,3.06084]
["bitfinex","ETHUSD",1734905003452,3.06016,3267.8,3266.2,3.9894201]
["bitfinex","ETHUSD",1734905003652,3.366346,3267.7,3266.2,3.9894201]
["bitfinex","ETHUSD",1734905003954,3.05966,3268.4,3266.3,0.25]
["bitfinex","ETHUSD",1734905004205,3.05966,3268.4,3266.2,3.9894201]
["bitfinex","ETHUSD",1734905004206,3.05884,3269.3,3268.0,3.05989]
["bitfinex","ETHUSD",1734905004430,3.05884,3269.3,3267.7,3.9894201]
["bitfinex","ETHUSD",1734905004695,4.2983851,3269.3,3268.0,3.05988]
["bitfinex","ETHUSD",1734905005004,1.2395451,3269.3,3267.7,3.9894201]
["bitfinex","ETHUSD",1734905005308,1.2395451,3269.3,3267.9,3.06006]
["bitfinex","ETHUSD",1734905005447,1.2395451,3269.3,3267.8,0.70497101]
["bitfinex","ETHUSD",1734905005649,3.05887,3269.2,3268.1,3.05985]
["bitfinex","ETHUSD",1734905005850,3.0,3269.5,3267.8,0.70497101]
["bitfinex","ETHUSD",1734905006051,3.05876,3269.3,3268.1,3.05979]
["bitfinex","ETHUSD",1734905006264,3.0,3269.6,3267.7,7.0495901]
["bitfinex","ETHUSD",1734905006265,3.05932,3268.7,3267.7,7.0495901]
["bitfinex","ETHUSD",1734905006502,3.05875,3269.4,3267.9,0.7796]
["bitfinex","ETHUSD",1734905006664,3.05905,3269.0,3267.9,3.83963]
["bitfinex","ETHUSD",1734905006865,0.305905,3268.9,3267.9,3.83963]
["bitfinex","ETHUSD",1734905007287,0.305905,3268.9,3267.9,0.7796]
["bitfinex","ETHUSD",1734905007490,3.05857,3269.5,3267.9,0.7796]
["bitfinex","ETHUSD",1734905007865,1.22659951,3269.6,3267.9,0.7796]
["bitfinex","ETHUSD",1734905008053,0.7968,3269.6,3267.9,0.7796]
["bitfinex","ETHUSD",1734905008256,3.05943,3268.6,3267.9,0.7796]
["bitfinex","ETHUSD",1734905008453,3.05894,3269.1,3267.9,0.7796]
["bitfinex","ETHUSD",1734905008707,3.05961,3268.4,3267.9,0.7796]
["bitfinex","ETHUSD",1734905010156,2.0363451,3269.2,3267.9,3.8396]
["bitfinex","ETHUSD",1734905010361,2.0363451,3269.2,3267.9,0.7796]
["bitfinex","ETHUSD",1734905010362,3.05935,3268.7,3267.9,0.7796]
["bitfinex","ETHUSD",1734905010672,3.56262451,3269.1,3267.9,0.7796]
["bitfinex","ETHUSD",1734905010859,3.05916,3268.9,3267.9,0.7796]
["bitfinex","ETHUSD",1734905011301,0.50363451,3269.1,3267.9,0.7796]
["bitfinex","ETHUSD",1734905011479,0.50363451,3269.1,3268.0,0.7546]
["bitfinex","ETHUSD",1734905011776,1.2395451,3269.4,3268.5,0.7546]
["bitfinex","ETHUSD",1734905012160,3.05867,3269.4,3268.5,0.7546]
["bitfinex","ETHUSD",1734905012379,1.2395451,3269.6,3268.5,0.7546]
["bitfinex","ETHUSD",1734905012709,3.05867,3269.4,3268.5,0.7546]
["bitfinex","ETHUSD",1734905013291,1.2395451,3269.6,3268.5,0.7546]
["bitfinex","ETHUSD",1734905013498,1.2395451,3269.6,3268.0,3.05992]
["bitfinex","ETHUSD",1734905013499,1.2395451,3269.6,3269.3,0.7546]
["bitfinex","ETHUSD",1734905013908,1.2395451,3269.6,3269.5,3.81317]
["bitfinex","ETHUSD",1734905014106,3.7186353,3270.4,3269.5,0.7546]
["bitfinex","ETHUSD",1734905014107,1.2395451,3270.4,3269.5,0.7546]
["bitfinex","ETHUSD",1734905014374,1.54943138,3270.4,3269.5,0.7546]
["bitfinex","ETHUSD",1734905014728,1.85931765,3270.6,3270.5,3.81223]
["bitfinex","ETHUSD",1734905015920,4.91589765,3271.7,3270.5,3.81223]
["bitfinex","ETHUSD",1734905016335,1.85931765,3271.7,3270.5,0.7546]
["bitfinex","ETHUSD",1734905016697,3.05717,3271.0,3270.5,0.7546]
["bitfinex","ETHUSD",1734905016888,0.305717,3270.9,3270.5,0.7546]
["bitfinex","ETHUSD",1734905017106,1.85931765,3271.7,3270.5,0.7546]
["bitfinex","ETHUSD",1734905017323,3.05671,3271.5,3270.5,0.7546]
["bitfinex","ETHUSD",1734905017534,3.0566,3271.6,3270.5,0.7546]
["bitfinex","ETHUSD",1734905017730,3.05675,3271.5,3270.5,0.7546]
["bitfinex","ETHUSD",1734905017935,3.05622,3272.1,3270.8,3.05732]
["bitfinex","ETHUSD",1734905018230,3.05636,3271.9,3270.9,0.7546]
["bitfinex","ETHUSD",1734905018537,0.305622,3272.0,3270.9,3.81185]
["bitfinex","ETHUSD",1734905018682,3.05548,3272.8,3270.9,0.7546]
["bitfinex","ETHUSD",1734905018875,3.05564,3272.7,3271.0,0.7546]
["bitfinex","ETHUSD",1734905019076,0.7572,3273.3,3271.4,0.7546]
["bitfinex","ETHUSD",1734905019307,3.05602,3272.3,3271.4,0.7546]
["bitfinex","ETHUSD",1734905019477,0.7572,3273.3,3271.4,0.7546]
["bitfinex","ETHUSD",1734905019678,3.05569,3272.6,3271.4,0.7546]
["bitfinex","ETHUSD",1734905019912,0.305569,3272.5,3271.4,0.7546]
["bitfinex","ETHUSD",1734905020284,3.05574,3272.6,3271.4,0.7546]
["bitfinex","ETHUSD",1734905020485,3.05576,3272.5,3271.4,0.7546]
["bitfinex","ETHUSD",1734905020685,3.7572,3273.3,3271.5,3.05668]
["bitfinex","ETHUSD",1734905020885,3.05578,3272.5,3271.4,0.7546]
["bitfinex","ETHUSD",1734905021089,3.05578,3272.5,3271.4,3.81133]
["bitfinex","ETHUSD",1734905021415,3.05578,3272.5,3271.6,0.7546]
["bitfinex","ETHUSD",1734905021594,3.05543,3272.9,3271.7,3.05642]
["bitfinex","ETHUSD",1734905021794,3.05508,3273.3,3271.6,0.7546]
["bitfinex","ETHUSD",1734905022000,3.05508,3273.3,3272.3,0.7546]
["bitfinex","ETHUSD",1734905022214,0.305508,3273.2,3272.3,0.7546]
["bitfinex","ETHUSD",1734905022396,0.7572,3274.5,3272.4,0.7546]
["bitfinex","ETHUSD",1734905022596,3.05429,3274.1,3272.9,3.05539]
["bitfinex","ETHUSD",1734905022895,3.05429,3274.1,3272.6,3.81027]
["bitfinex","ETHUSD",1734905023095,3.0541,3274.3,3273.1,0.7546]
["bitfinex","ETHUSD",1734905023290,0.30541,3274.2,3273.1,3.80979]
["bitfinex","ETHUSD",1734905023553,3.05344,3275.0,3273.8,3.05452]
["bitfinex","ETHUSD",1734905023694,1.85931765,3275.3,3274.1,0.8263]
["bitfinex","ETHUSD",1734905023895,3.05339,3275.1,3274.1,0.8263]
["bitfinex","ETHUSD",1734905024455,1.85931765,3275.3,3274.1,0.8263]
["bitfinex","ETHUSD",1734905024630,0.43384078,3275.2,3274.1,0.8263]
["bitfinex","ETHUSD",1734905024831,3.05362,3274.8,3274.1,0.8263]
["bitfinex","ETHUSD",1734905025041,3.48708078,3275.2,3274.1,0.8263]
["bitfinex","ETHUSD",1734905025399,3.05278,3275.7,3274.0,3.05436]
["bitfinex","ETHUSD",1734905025601,3.05278,3275.7,3274.4,0.8263]
["bitfinex","ETHUSD",1734905025801,0.772,3276.3,3274.3,3.9894201]
["bitfinex","ETHUSD",1734905026022,0.1696814,3276.6,3274.7,0.8263]
["bitfinex","ETHUSD",1734905026221,3.0529,3275.6,3274.7,0.8263]
["bitfinex","ETHUSD",1734905027196,3.05254,3276.0,3274.7,0.8263]
["bitfinex","ETHUSD",1734905027402,0.305254,3275.9,3274.7,3.87997]
["bitfinex","ETHUSD",1734905027623,3.05203,3276.5,3274.7,3.87997]
["bitfinex","ETHUSD",1734905027624,3.05273,3275.8,3274.7,0.8263]
["bitfinex","ETHUSD",1734905027828,3.05272,3275.8,3274.7,0.8263]
["bitfinex","ETHUSD",1734905028299,0.1696814,3276.6,3275.7,6.05269]
["bitfinex","ETHUSD",1734905028500,0.1696814,3276.6,3276.1,3.9894201]
["bitfinex","ETHUSD",1734905028701,0.1696814,3276.6,3276.2,0.7722]
["bitfinex","ETHUSD",1734905029325,0.1696814,3276.6,3276.2,4.30066201]
["bitfinex","ETHUSD",1734905030054,0.1696814,3276.6,3276.4,3.0521]
["bitfinex","ETHUSD",1734905030403,0.1696814,3276.6,3276.2,1.24836201]
["bitfinex","ETHUSD",1734905030404,0.1696814,3276.6,3276.5,3.82423]
["bitfinex","ETHUSD",1734905031534,0.1696814,3276.6,3276.5,0.7722]
["bitfinex","ETHUSD",1734905031899,3.2216214,3276.6,3276.5,0.7722]
["bitfinex","ETHUSD",1734905032113,3.54378354,3276.6,3276.1,0.8242]
["bitfinex","ETHUSD",1734905032330,0.1696814,3276.6,3276.1,0.8242]
["bitfinex","ETHUSD",1734905033406,3.2216214,3276.6,3276.1,0.8242]
["bitfinex","ETHUSD",1734905034029,0.1696814,3276.6,3276.1,0.8242]
["bitfinex","ETHUSD",1734905034429,3.2216514,3276.6,3276.1,0.8242]
["bitfinex","ETHUSD",1734905034648,0.1696814,3276.6,3276.1,0.8242]
["bitfinex","ETHUSD",1734905036159,0.1696814,3276.6,3275.6,3.9894201]
["bitfinex","ETHUSD",1734905036342,0.1696814,3276.6,3275.2,0.8043]
["bitfinex","ETHUSD",1734905036343,0.49183054,3276.6,3275.2,0.8043]
["bitfinex","ETHUSD",1734905036663,0.1696814,3276.6,3275.2,0.8043]
["bitfinex","ETHUSD",1734905036822,3.05203,3276.5,3275.2,0.8043]
["bitfinex","ETHUSD",1734905037014,0.1696814,3276.6,3275.2,0.8043]
["bitfinex","ETHUSD",1734905037218,3.05214,3276.4,3275.2,3.85753]
["bitfinex","ETHUSD",1734905037862,0.1696814,3276.6,3275.2,3.85753]
["bitfinex","ETHUSD",1734905037863,3.05241,3276.1,3275.2,0.8043]
["bitfinex","ETHUSD",1734905038156,3.05223,3276.3,3275.3,0.47937201]
["bitfinex","ETHUSD",1734905039973,0.1696814,3276.6,3275.2,0.8043]
["bitfinex","ETHUSD",1734905040135,3.05292,3275.6,3275.2,0.8043]
["bitfinex","ETHUSD",1734905040473,3.05264,3275.9,3275.2,0.8043]
["bitfinex","ETHUSD",1734905041036,3.05227,3276.3,3275.2,0.8043]
["bitfinex","ETHUSD",1734905041037,3.05224,3276.3,3275.2,0.8043]
["bitfinex","ETHUSD",1734905041277,3.05224,3276.3,3275.3,0.38576]
["bitfinex","ETHUSD",1734905042278,0.1696814,3276.6,3275.3,0.38576]
["bitfinex","ETHUSD",1734905042279,0.1696814,3276.6,3275.4,0.8043]
["bitfinex","ETHUSD",1734905042475,0.1696814,3276.6,3275.3,0.38576]
["bitfinex","ETHUSD",1734905042476,0.1696814,3276.6,3275.6,0.8043]
["bitfinex","ETHUSD",1734905042636,3.2216414,3276.6,3275.6,0.8043]
["bitfinex","ETHUSD",1734905042833,3.2216414,3276.6,3275.7,0.47937201]
["bitfinex","ETHUSD",1734905043409,0.1696814,3276.6,3275.7,0.47937201]
["bitfinex","ETHUSD",1734905043671,0.1696814,3276.6,3276.0,0.8043]
["bitfinex","ETHUSD",1734905045195,3.05278,3275.7,3275.4,0.7707]
["bitfinex","ETHUSD",1734905045354,0.8088,3276.4,3274.8,0.7707]
["bitfinex","ETHUSD",1734905045680,3.05352,3274.9,3274.8,0.7707]
["bitfinex","ETHUSD",1734905046180,3.05352,3274.9,3274.7,0.01]
["bitfinex","ETHUSD",1734905046181,3.05362,3274.8,3274.7,0.01]
["bitfinex","ETHUSD",1734905048027,3.05416,3274.3,3273.6,0.7707]
["bitfinex","ETHUSD",1734905048196,3.05399,3274.4,3273.6,0.7707]
["bitfinex","ETHUSD",1734905048405,3.05408,3274.3,3273.6,0.7707]
["bitfinex","ETHUSD",1734905048600,3.05324,3275.3,3273.6,0.7707]
["bitfinex","ETHUSD",1734905048793,3.05426,3274.2,3273.6,0.7707]
["bitfinex","ETHUSD",1734905049434,3.05399,3274.4,3273.6,0.7707]
["bitfinex","ETHUSD",1734905049735,3.05464,3273.7,3273.6,0.7707]
["bitfinex","ETHUSD",1734905049885,3.05464,3273.7,3273.3,0.7769]
["bitfinex","ETHUSD",1734905049886,3.05472,3273.7,3273.3,0.7769]
["bitfinex","ETHUSD",1734905050090,3.05418,3274.2,3273.3,0.7769]
["bitfinex","ETHUSD",1734905050281,0.7678,3274.7,3273.3,0.7769]
["bitfinex","ETHUSD",1734905050486,0.7678,3274.7,3272.5,3.9894201]
["bitfinex","ETHUSD",1734905050487,3.05524,3273.1,3272.7,0.7769]
["bitfinex","ETHUSD",1734905050687,0.7678,3273.8,3272.7,0.7769]
["bitfinex","ETHUSD",1734905050889,3.05511,3273.3,3272.7,0.7769]
["bitfinex","ETHUSD",1734905051117,0.7678,3273.8,3272.7,0.7769]
["bitfinex","ETHUSD",1734905051118,3.05464,3273.7,3272.7,0.7769]
["bitfinex","ETHUSD",1734905051329,3.05531,3273.0,3272.7,0.7769]
["bitfinex","ETHUSD",1734905051533,3.05494,3273.4,3272.7,0.7769]
["bitfinex","ETHUSD",1734905051534,3.05548,3272.8,3272.7,0.7769]
["bitfinex","ETHUSD",1734905051733,3.05559,3272.7,3272.1,0.7769]
["bitfinex","ETHUSD",1734905051886,3.05594,3272.4,3272.1,0.7769]
["bitfinex","ETHUSD",1734905052200,3.05604,3272.2,3272.1,0.7769]
["bitfinex","ETHUSD",1734905052388,3.05658,3271.7,3271.1,0.7769]
["bitfinex","ETHUSD",1734905052591,3.05658,3271.7,3271.1,1.25353201]
["bitfinex","ETHUSD",1734905052827,3.05658,3271.7,3271.1,0.7769]
["bitfinex","ETHUSD",1734905053033,3.05665,3271.6,3271.1,0.7769]
["bitfinex","ETHUSD",1734905053326,6.11116,3272.7,3271.1,0.7769]
["bitfinex","ETHUSD",1734905053527,3.05643,3271.8,3271.1,0.7769]
["bitfinex","ETHUSD",1734905053736,3.05606,3272.2,3271.1,0.7769]
["bitfinex","ETHUSD",1734905054044,3.05548,3272.8,3271.1,0.7769]
["bitfinex","ETHUSD",1734905054206,3.05625,3272.0,3271.1,0.7769]
["bitfinex","ETHUSD",1734905054527,3.05584,3272.5,3271.1,0.7769]
["bitfinex","ETHUSD",1734905054687,0.53768431,3272.9,3271.4,0.7769]
["bitfinex","ETHUSD",1734905054886,3.05607,3272.2,3271.5,0.383375]
["bitfinex","ETHUSD",1734905055091,3.05585,3272.5,3271.4,0.7769]
["bitfinex","ETHUSD",1734905055290,3.0559,3272.4,3271.4,0.7769]
["bitfinex","ETHUSD",1734905055590,0.7678,3273.0,3271.4,0.7769]
["bitfinex","ETHUSD",1734905055591,3.05565,3272.7,3271.4,0.7769]
["bitfinex","ETHUSD",1734905055804,3.0557,3272.6,3271.7,0.7769]
["bitfinex","ETHUSD",1734905056210,0.7678,3273.5,3271.7,0.7769]
["bitfinex","ETHUSD",1734905056426,3.05551,3272.8,3271.7,3.7769]
["bitfinex","ETHUSD",1734905056645,3.8227,3273.5,3271.9,0.7769]
["bitfinex","ETHUSD",1734905056829,3.8227,3273.5,3272.0,3.0]
["bitfinex","ETHUSD",1734905057025,3.05559,3272.7,3271.9,0.7769]
["bitfinex","ETHUSD",1734905057232,3.05548,3272.9,3271.9,0.7769]
["bitfinex","ETHUSD",1734905058242,3.05521,3273.1,3271.9,0.7769]
["bitfinex","ETHUSD",1734905058484,0.7678,3272.7,3271.9,0.7769]
["bitfinex","ETHUSD",1734905058813,0.7678,3272.7,3270.8,0.7769]
["bitfinex","ETHUSD",1734905059017,3.05652,3271.7,3270.8,0.7769]
["bitfinex","ETHUSD",1734905059338,3.05622,3272.1,3270.8,3.83416]
["bitfinex","ETHUSD",1734905059509,3.05567,3272.6,3270.9,0.383416]
["bitfinex","ETHUSD",1734905059725,3.05567,3272.6,3270.6,6.67442414]
["bitfinex","ETHUSD",1734905059894,3.05567,3272.6,3271.3,0.7769]
["bitfinex","ETHUSD",1734905060251,3.05631,3272.0,3271.3,0.7769]
["bitfinex","ETHUSD",1734905060796,3.05613,3272.2,3271.3,0.7769]
["bitfinex","ETHUSD",1734905060992,3.05614,3272.1,3271.3,0.7769]
["bitfinex","ETHUSD",1734905061195,3.05625,3272.0,3271.3,0.7769]
["bitfinex","ETHUSD",1734905061446,3.05601,3272.3,3271.3,0.7769]
["bitfinex","ETHUSD",1734905061660,0.305585,3272.5,3271.3,0.7769]
["bitfinex","ETHUSD",1734905061818,3.05596,3272.3,3271.3,0.7769]
["bitfinex","ETHUSD",1734905062141,3.05596,3272.3,3271.3,1.160287]
["bitfinex","ETHUSD",1734905062307,0.305585,3272.5,3271.3,1.160287]
["bitfinex","ETHUSD",1734905062642,0.305585,3272.5,3271.3,0.7769]
["bitfinex","ETHUSD",1734905063155,0.7678,3273.2,3271.3,0.7769]
["bitfinex","ETHUSD",1734905063156,3.05633,3271.9,3271.3,0.7769]
["bitfinex","ETHUSD",1734905063295,3.05638,3271.9,3271.3,0.7769]
["bitfinex","ETHUSD",1734905063494,3.05639,3271.9,3271.3,0.7769]
["bitfinex","ETHUSD",1734905063736,3.05599,3272.3,3271.3,0.7769]
["bitfinex","ETHUSD",1734905063906,0.7678,3273.2,3271.3,0.7769]
["bitfinex","ETHUSD",1734905063907,0.305599,3272.2,3271.3,0.7769]
["bitfinex","ETHUSD",1734905064239,3.05655,3271.7,3271.3,0.7769]
["bitfinex","ETHUSD",1734905064932,0.8212,3272.4,3271.3,0.7769]
["bitfinex","ETHUSD",1734905064933,3.05638,3271.9,3271.3,0.7769]
["bitfinex","ETHUSD",1734905065310,3.0566,3271.7,3271.3,0.7769]
["bitfinex","ETHUSD",1734905065513,3.05658,3271.7,3271.3,0.7769]
["bitfinex","ETHUSD",1734905065734,3.05638,3271.9,3271.3,0.7769]
["bitfinex","ETHUSD",1734905065922,3.05558,3272.7,3271.3,0.7769]
["bitfinex","ETHUSD",1734905066127,3.05567,3272.6,3271.3,0.7769]
["bitfinex","ETHUSD",1734905066436,3.05579,3272.5,3271.0,0.8318]
["bitfinex","ETHUSD",1734905066636,0.8212,3272.8,3271.0,0.8318]
["bitfinex","ETHUSD",1734905066637,8.90307775,3274.1,3271.4,0.8318]
["bitfinex","ETHUSD",1734905066936,3.05568,3272.6,3272.2,0.8318]
["bitfinex","ETHUSD",1734905067238,0.8212,3273.7,3272.2,0.8318]
["bitfinex","ETHUSD",1734905067239,3.05577,3272.5,3272.2,0.8318]
["bitfinex","ETHUSD",1734905067539,3.05595,3272.3,3272.2,0.8318]
["bitfinex","ETHUSD",1734905067837,3.8769,3272.6,3271.2,0.8318]
["bitfinex","ETHUSD",1734905068041,3.05622,3272.1,3271.2,0.8318]
["bitfinex","ETHUSD",1734905068637,0.8212,3272.6,3271.2,0.8318]
["bitfinex","ETHUSD",1734905068638,3.05627,3272.0,3271.2,0.8318]
["bitfinex","ETHUSD",1734905068804,0.8212,3272.6,3271.2,0.8318]
["bitfinex","ETHUSD",1734905069000,3.05576,3272.5,3271.2,0.8318]
["bitfinex","ETHUSD",1734905069203,3.05615,3272.1,3271.2,1.520688]
["bitfinex","ETHUSD",1734905069437,0.8212,3272.6,3271.2,1.520688]
["bitfinex","ETHUSD",1734905069641,0.7552,3273.0,3271.4,3.6067]
["bitfinex","ETHUSD",1734905069941,0.7552,3273.5,3271.8,3.05639]
["bitfinex","ETHUSD",1734905070261,3.05525,3273.1,3271.9,3.0563]
["bitfinex","ETHUSD",1734905070557,3.05538,3273.0,3272.1,0.7713]
["bitfinex","ETHUSD",1734905070911,3.05543,3272.9,3272.1,0.7713]
["bitfinex","ETHUSD",1734905072415,0.7552,3273.5,3272.1,0.7713]
["bitfinex","ETHUSD",1734905072641,0.7552,3273.5,3272.1,1.184623]
["bitfinex","ETHUSD",1734905072806,6.05455,3273.8,3272.1,3.05611]
["bitfinex","ETHUSD",1734905073011,3.0,3273.8,3272.2,0.7713]
["bitfinex","ETHUSD",1734905073409,1.34007377,3274.0,3272.2,0.7713]
["bitfinex","ETHUSD",1734905073630,3.05465,3273.7,3272.7,3.05555]
["bitfinex","ETHUSD",1734905073830,0.58487377,3274.0,3272.7,3.05555]
["bitfinex","ETHUSD",1734905073831,0.58487377,3274.0,3272.7,0.7713]
["bitfinex","ETHUSD",1734905074057,3.05474,3273.7,3272.7,0.7713]
["bitfinex","ETHUSD",1734905074459,3.63932377,3274.0,3272.7,0.7713]
["bitfinex","ETHUSD",1734905074460,0.58487377,3274.0,3272.7,0.7713]
["bitfinex","ETHUSD",1734905074667,0.7552,3274.4,3272.7,0.7713]
["bitfinex","ETHUSD",1734905074847,3.05473,3273.7,3272.7,0.7713]
["bitfinex","ETHUSD",1734905075343,3.05531,3273.0,3272.7,0.7713]
["bitfinex","ETHUSD",1734905076142,3.05513,3273.2,3272.7,0.7713]
["bitfinex","ETHUSD",1734905076441,3.05548,3272.8,3271.7,0.7713]
["bitfinex","ETHUSD",1734905076644,3.361168,3272.7,3271.7,0.7713]
["bitfinex","ETHUSD",1734905076872,0.305548,3272.7,3271.7,0.7713]
["bitfinex","ETHUSD",1734905077076,3.05679,3271.5,3271.3,0.7713]
["bitfinex","ETHUSD",1734905077568,3.05679,3271.4,3271.3,0.7713]
["bitfinex","ETHUSD",1734905077743,3.05693,3271.3,3270.4,0.7713]
["bitfinex","ETHUSD",1734905078065,3.05702,3271.2,3270.4,0.7713]
["bitfinex","ETHUSD",1734905078763,3.362722,3271.2,3270.4,0.7713]
["bitfinex","ETHUSD",1734905078933,0.305702,3271.2,3270.4,0.7713]
["bitfinex","ETHUSD",1734905079122,3.05752,3270.7,3270.4,0.7713]
["bitfinex","ETHUSD",1734905079357,3.05744,3270.8,3270.4,0.7713]
["bitfinex","ETHUSD",1734905080232,3.05754,3270.6,3270.4,0.7713]
["bitfinex","ETHUSD",1734905080433,3.05763,3270.5,3270.4,0.7713]
["bitfinex","ETHUSD",1734905080633,0.7552,3271.4,3270.4,0.7713]
["bitfinex","ETHUSD",1734905081133,3.05688,3271.3,3270.4,0.7713]
["bitfinex","ETHUSD",1734905081457,3.05762,3270.6,3270.4,0.7713]
["bitfinex","ETHUSD",1734905081831,3.05707,3271.1,3269.4,0.7713]
["bitfinex","ETHUSD",1734905082166,3.05786,3270.3,3269.4,0.7713]
["bitfinex","ETHUSD",1734905082964,3.05688,3271.3,3269.4,0.7713]
["bitfinex","ETHUSD",1734905083143,3.05718,3271.0,3269.4,0.7713]
["bitfinex","ETHUSD",1734905083349,3.05799,3270.2,3269.4,1.14843]
["bitfinex","ETHUSD",1734905084067,0.305718,3270.9,3269.4,1.14843]
["bitfinex","ETHUSD",1734905084364,0.7552,3271.4,3269.0,0.62326585]
["bitfinex","ETHUSD",1734905084365,3.05762,3270.6,3269.5,3.83571]
["bitfinex","ETHUSD",1734905084884,3.05745,3270.7,3269.8,0.7772]
["bitfinex","ETHUSD",1734905085087,3.05698,3271.2,3269.8,0.7772]
["bitfinex","ETHUSD",1734905085263,3.05793,3270.2,3269.8,0.7772]
["bitfinex","ETHUSD",1734905086252,3.05763,3270.5,3269.8,0.7772]
["bitfinex","ETHUSD",1734905087162,3.05763,3270.5,3269.2,3.0]
["bitfinex","ETHUSD",1734905087163,3.05772,3270.4,3269.4,0.7772]
["bitfinex","ETHUSD",1734905087375,3.05801,3270.1,3268.4,0.7772]
["bitfinex","ETHUSD",1734905087575,3.05873,3269.4,3268.4,0.7772]
["bitfinex","ETHUSD",1734905087774,3.05877,3269.3,3268.4,0.7772]
["bitfinex","ETHUSD",1734905088388,3.05837,3269.8,3268.4,0.7772]
["bitfinex","ETHUSD",1734905088389,3.05889,3269.2,3268.4,0.7772]
["bitfinex","ETHUSD",1734905089068,0.7943,3269.9,3268.4,0.7772]
["bitfinex","ETHUSD",1734905089266,3.05838,3269.7,3268.4,0.7772]
["bitfinex","ETHUSD",1734905089463,3.05945,3268.6,3268.4,0.7772]
["bitfinex","ETHUSD",1734905090009,3.0595,3268.5,3268.4,0.7772]
["bitfinex","ETHUSD",1734905090185,3.05969,3268.3,3268.2,0.005]
["bitfinex","ETHUSD",1734905090755,3.86869,3268.3,3268.2,0.005]
["bitfinex","ETHUSD",1734905090955,4.255559,3268.3,3268.2,1e-05]
["bitfinex","ETHUSD",1734905091181,7.255559,3268.3,3268.2,1e-05]
["bitfinex","ETHUSD",1734905091382,4.255559,3268.3,3268.2,1e-05]
["bitfinex","ETHUSD",1734905091567,7.0489001,3268.6,3268.2,1e-05]
["bitfinex","ETHUSD",1734905091568,3.05947,3268.6,3268.2,1e-05]
["bitfinex","ETHUSD",1734905091991,3.05932,3268.7,3267.8,0.82627019]
["bitfinex","ETHUSD",1734905092294,3.05961,3268.4,3267.8,0.82627019]
["bitfinex","ETHUSD",1734905092509,0.809,3269.2,3267.8,0.82627019]
["bitfinex","ETHUSD",1734905092852,3.05914,3268.9,3267.8,0.82627019]
["bitfinex","ETHUSD",1734905093403,3.05914,3268.9,3267.7,3.06019]
["bitfinex","ETHUSD",1734905093638,0.809,3269.2,3266.8,3.55]
["bitfinex","ETHUSD",1734905093756,0.809,3269.2,3267.3,3.0606]
["bitfinex","ETHUSD",1734905093956,3.05952,3268.5,3267.4,0.30606]
["bitfinex","ETHUSD",1734905094157,3.05923,3268.8,3267.6,3.06026]
["bitfinex","ETHUSD",1734905094404,3.86791,3269.2,3267.2,3.06067]
["bitfinex","ETHUSD",1734905094405,0.809,3269.2,3267.2,3.06067]
["bitfinex","ETHUSD",1734905094605,3.05933,3268.7,3267.5,3.06038]
["bitfinex","ETHUSD",1734905094924,3.05933,3268.7,3267.6,0.8318]
["bitfinex","ETHUSD",1734905095712,3.05923,3268.8,3267.6,0.8318]
["bitfinex","ETHUSD",1734905095862,0.305923,3268.8,3267.6,0.8318]
["bitfinex","ETHUSD",1734905096205,3.05937,3268.7,3267.6,0.8318]
["bitfinex","ETHUSD",1734905096396,3.05915,3268.9,3267.8,3.06009]
["bitfinex","ETHUSD",1734905096695,0.809,3269.2,3267.9,0.8318]
["bitfinex","ETHUSD",1734905096896,3.05942,3268.6,3267.9,0.8318]
["bitfinex","ETHUSD",1734905097210,3.05938,3268.7,3267.9,0.8318]
["bitfinex","ETHUSD",1734905097525,0.386782,3269.1,3267.9,0.8318]
["bitfinex","ETHUSD",1734905097677,3.05927,3268.8,3267.9,0.8318]
["bitfinex","ETHUSD",1734905098871,0.386782,3269.1,3267.9,0.8318]
["bitfinex","ETHUSD",1734905099074,3.05907,3269.0,3267.9,3.89184]
["bitfinex","ETHUSD",1734905099319,0.7822,3269.6,3267.9,3.89184]
["bitfinex","ETHUSD",1734905099474,3.05909,3269.0,3267.9,3.89184]
["bitfinex","ETHUSD",1734905099675,2.95909,3269.0,3267.9,3.89184]
["bitfinex","ETHUSD",1734905099998,2.95909,3269.0,3268.0,3.05995]
["bitfinex","ETHUSD",1734905100167,2.95909,3269.0,3268.0,0.389175]
["bitfinex","ETHUSD",1734905100372,3.05914,3268.9,3268.0,0.389175]
["bitfinex","ETHUSD",1734905100586,3.05923,3268.8,3267.9,0.8318]
["bitfinex","ETHUSD",1734905100880,3.059,3269.1,3267.9,0.8318]
["bitfinex","ETHUSD",1734905101092,3.05911,3269.0,3267.9,0.8318]
["bitfinex","ETHUSD",1734905101411,3.05911,3269.0,3267.9,3.89185]
["bitfinex","ETHUSD",1734905101793,3.05887,3269.2,3268.0,3.05992]
["bitfinex","ETHUSD",1734905101994,0.7822,3270.0,3268.6,0.7506]
["bitfinex","ETHUSD",1734905102225,3.05838,3269.7,3268.7,3.05928]
["bitfinex","ETHUSD",1734905102408,3.9894201,3269.6,3268.2,0.7506]
["bitfinex","ETHUSD",1734905102709,3.9894201,3269.6,3267.8,0.7506]
["bitfinex","ETHUSD",1734905102710,3.05969,3268.3,3267.8,0.7506]
["bitfinex","ETHUSD",1734905103010,3.05941,3268.6,3266.9,0.7506]
["bitfinex","ETHUSD",1734905103211,3.06044,3267.5,3266.9,0.7506]
["bitfinex","ETHUSD",1734905103374,3.06026,3267.7,3266.9,0.7506]
["bitfinex","ETHUSD",1734905103706,3.06015,3267.9,3266.9,0.7506]
["bitfinex","ETHUSD",1734905103912,3.05977,3268.3,3266.9,0.7506]
["bitfinex","ETHUSD",1734905104119,3.06124,3266.7,3265.8,0.61121031]
["bitfinex","ETHUSD",1734905104322,3.7822,3268.0,3266.0,0.7506]
["bitfinex","ETHUSD",1734905104617,3.7822,3268.0,3264.8,1.88048964]
["bitfinex","ETHUSD",1734905104618,0.25,3264.0,3263.3,6.46041576]
["bitfinex","ETHUSD",1734905104774,3.314,3263.7,3263.3,6.46041576]
["bitfinex","ETHUSD",1734905104982,6.314,3263.7,3263.3,6.46041576]
["bitfinex","ETHUSD",1734905105192,3.31428,3263.4,3263.3,0.1696814]
["bitfinex","ETHUSD",1734905105380,6.31428,3263.4,3263.3,0.1696814]
["bitfinex","ETHUSD",1734905105580,7.96507725,3263.4,3263.3,1.4e-06]
["bitfinex","ETHUSD",1734905105828,6.31428,3263.4,3263.3,1.4e-06]
["bitfinex","ETHUSD",1734905106512,3.31466,3263.0,3262.9,0.62751484]
["bitfinex","ETHUSD",1734905107015,7.39565666,3263.0,3262.9,4.84e-06]
["bitfinex","ETHUSD",1734905107333,1.33099666,3263.0,3262.9,4.84e-06]
["bitfinex","ETHUSD",1734905107534,0.52479666,3263.0,3262.9,4.84e-06]
["bitfinex","ETHUSD",1734905108007,0.25,3263.0,3262.9,4.84e-06]
["bitfinex","ETHUSD",1734905108202,0.25,3262.4,3261.7,0.774]
["bitfinex","ETHUSD",1734905108815,3.06462,3263.1,3260.8,0.0008]
["bitfinex","ETHUSD",1734905108816,0.25,3261.5,3261.0,0.7509]
["bitfinex","ETHUSD",1734905109016,0.25,3261.3,3261.0,0.7509]
["bitfinex","ETHUSD",1734905109180,0.25,3261.0,3259.9,0.1696814]
["bitfinex","ETHUSD",1734905109386,0.25,3260.0,3259.9,1.4e-06]
["bitfinex","ETHUSD",1734905109925,3.25,3260.0,3259.9,1.4e-06]
["bitfinex","ETHUSD",1734905110522,0.25,3260.0,3259.9,1.4e-06]
["bitfinex","ETHUSD",1734905110679,3.25,3260.0,3259.9,1.4e-06]
["bitfinex","ETHUSD",1734905110881,0.25,3259.3,3258.8,0.8036]
["bitfinex","ETHUSD",1734905111219,0.25,3259.7,3259.2,2.74967]
["bitfinex","ETHUSD",1734905111716,0.25,3259.6,3259.2,2.74967]
["bitfinex","ETHUSD",1734905112216,0.25,3259.8,3259.2,0.47368701]
["bitfinex","ETHUSD",1734905112417,0.25,3260.0,3259.2,0.22371701]
["bitfinex","ETHUSD",1734905112621,0.25,3260.3,3259.2,0.22371701]
["bitfinex","ETHUSD",1734905112806,0.25,3260.3,3259.2,3.29189701]
["bitfinex","ETHUSD",1734905112999,0.25,3260.1,3259.2,2.01185153]
["bitfinex","ETHUSD",1734905113201,0.25,3260.1,3258.8,0.8036]
["bitfinex","ETHUSD",1734905113598,0.7928,3261.3,3258.9,0.38036]
["bitfinex","ETHUSD",1734905113599,0.25,3259.7,3258.9,0.38036]
["bitfinex","ETHUSD",1734905113907,0.25,3259.7,3258.8,0.8036]
["bitfinex","ETHUSD",1734905114093,0.25,3259.4,3258.8,0.8036]
["bitfinex","ETHUSD",1734905115121,0.25,3258.7,3258.5,0.7975]
["bitfinex","ETHUSD",1734905115541,0.25,3259.3,3258.5,0.7975]
["bitfinex","ETHUSD",1734905115739,0.8296,3260.0,3258.5,0.7975]
["bitfinex","ETHUSD",1734905115740,0.25,3259.1,3258.5,0.7975]
["bitfinex","ETHUSD",1734905115942,0.25,3259.1,3258.5,3.86633]
["bitfinex","ETHUSD",1734905116092,0.25,3259.1,3258.6,0.386633]
["bitfinex","ETHUSD",1734905116288,0.25,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1734905116528,3.0,3260.6,3258.7,3.06868]
["bitfinex","ETHUSD",1734905116529,0.25,3259.5,3259.2,3.06816]
["bitfinex","ETHUSD",1734905116693,0.25,3259.5,3258.6,0.386633]
["bitfinex","ETHUSD",1734905116907,0.25,3259.1,3258.6,3.455373]
["bitfinex","ETHUSD",1734905117248,0.25,3258.8,3258.5,3.86637]
["bitfinex","ETHUSD",1734905117406,0.25,3258.8,3258.5,0.7975]
["bitfinex","ETHUSD",1734905117611,0.25,3258.6,3258.2,3.06913]
["bitfinex","ETHUSD",1734905118088,0.25,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1734905118289,0.25,3258.8,3258.2,0.389277]
["bitfinex","ETHUSD",1734905118488,0.25,3259.0,3258.2,0.389277]
["bitfinex","ETHUSD",1734905118723,0.25,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1734905118938,0.25,3259.2,3258.0,0.8235]
["bitfinex","ETHUSD",1734905119141,0.25,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1734905120021,0.25,3259.2,3259.0,3.0684]
["bitfinex","ETHUSD",1734905120225,0.25,3259.6,3258.1,3.06927]
["bitfinex","ETHUSD",1734905120539,0.25,3259.6,3259.3,3.06809]
["bitfinex","ETHUSD",1734905120907,0.25,3259.6,3259.4,3.06798]
["bitfinex","ETHUSD",1734905121406,0.8313,3260.5,3258.3,0.8188]
["bitfinex","ETHUSD",1734905121602,0.8313,3260.5,3258.4,3.06899]
["bitfinex","ETHUSD",1734905121805,0.8313,3260.5,3258.6,3.0688]
["bitfinex","ETHUSD",1734905122428,3.06713,3260.4,3259.1,3.06832]
["bitfinex","ETHUSD",1734905122628,0.8313,3260.5,3258.5,0.388779]
["bitfinex","ETHUSD",1734905122833,3.0673,3260.2,3258.9,3.06851]
["bitfinex","ETHUSD",1734905123028,3.89835,3260.5,3259.0,3.06838]
["bitfinex","ETHUSD",1734905123345,3.89835,3260.5,3258.3,0.8188]
["bitfinex","ETHUSD",1734905123346,3.06711,3260.4,3259.1,3.06831]
["bitfinex","ETHUSD",1734905123509,0.8313,3260.5,3258.3,0.8188]
["bitfinex","ETHUSD",1734905123705,3.06729,3260.3,3258.4,3.29133359]
["bitfinex","ETHUSD",1734905123919,0.8313,3260.5,3258.7,3.0687]
["bitfinex","ETHUSD",1734905124121,0.8313,3260.5,3258.4,0.22243359]
["bitfinex","ETHUSD",1734905124344,0.8313,3260.5,3258.5,3.06889]
["bitfinex","ETHUSD",1734905124531,0.8313,3260.5,3258.6,3.0688]
["bitfinex","ETHUSD",1734905124733,3.06739,3260.1,3258.8,3.06861]
["bitfinex","ETHUSD",1734905125058,3.0672,3260.3,3258.9,3.06844]
["bitfinex","ETHUSD",1734905125233,0.8313,3260.5,3258.5,3.06889]
["bitfinex","ETHUSD",1734905125234,0.8313,3260.5,3258.5,3.9894201]
["bitfinex","ETHUSD",1734905125420,0.8313,3260.5,3259.5,3.06788]
["bitfinex","ETHUSD",1734905125857,0.8313,3260.5,3259.5,3.374708]
["bitfinex","ETHUSD",1734905126145,0.7923,3261.0,3259.5,3.374708]
["bitfinex","ETHUSD",1734905126356,0.7923,3261.0,3259.5,3.02926911]
["bitfinex","ETHUSD",1734905126552,0.7923,3261.0,3259.9,3.06757]
["bitfinex","ETHUSD",1734905126717,0.7923,3261.0,3259.4,0.7526]
["bitfinex","ETHUSD",1734905126927,0.7923,3261.0,3259.9,3.06757]
["bitfinex","ETHUSD",1734905127333,0.7923,3261.0,3259.4,0.7526]
["bitfinex","ETHUSD",1734905127633,0.7923,3261.0,3260.0,3.06747]
["bitfinex","ETHUSD",1734905128464,0.7923,3261.0,3259.8,3.06766]
["bitfinex","ETHUSD",1734905128757,0.7923,3261.0,3258.9,0.8224]
["bitfinex","ETHUSD",1734905128963,3.0672,3260.3,3259.0,3.0684]
["bitfinex","ETHUSD",1734905129187,3.0672,3260.3,3258.9,0.8224]
["bitfinex","ETHUSD",1734905129188,3.85892,3261.0,3258.9,0.8224]
["bitfinex","ETHUSD",1734905129366,3.85892,3261.0,3259.3,3.06805]
["bitfinex","ETHUSD",1734905129671,3.06682,3260.8,3259.4,3.06804]
["bitfinex","ETHUSD",1734905129852,0.7923,3261.0,3259.0,3.06842]
["bitfinex","ETHUSD",1734905129853,3.06691,3260.7,3259.3,3.06808]
["bitfinex","ETHUSD",1734905130063,0.7923,3261.0,3259.3,3.06808]
["bitfinex","ETHUSD",1734905130255,3.06691,3260.7,3259.3,3.06808]
["bitfinex","ETHUSD",1734905130467,3.85893,3261.0,3259.2,3.06823]
["bitfinex","ETHUSD",1734905130676,0.7923,3261.0,3259.3,0.306823]
["bitfinex","ETHUSD",1734905130829,3.06693,3260.6,3258.9,0.8224]
["bitfinex","ETHUSD",1734905131027,3.06696,3260.6,3259.2,3.06814]
["bitfinex","ETHUSD",1734905131232,0.7923,3261.0,3258.9,0.8224]
["bitfinex","ETHUSD",1734905131465,3.85886,3261.0,3259.7,3.06775]
["bitfinex","ETHUSD",1734905131772,3.85886,3261.0,3259.0,0.389097]
["bitfinex","ETHUSD",1734905131773,0.7923,3261.0,3259.3,3.06808]
["bitfinex","ETHUSD",1734905132067,3.85468,3261.5,3259.6,0.8224]
["bitfinex","ETHUSD",1734905132265,0.7886,3261.5,3259.9,3.06757]
["bitfinex","ETHUSD",1734905132607,0.03924816,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1734905132736,0.03924816,3261.4,3260.0,3.9894201]
["bitfinex","ETHUSD",1734905132931,0.03924816,3261.4,3260.5,3.06695]
["bitfinex","ETHUSD",1734905133269,0.7886,3261.5,3260.0,3.9894201]
["bitfinex","ETHUSD",1734905133476,0.7886,3261.5,3260.1,0.39894201]
["bitfinex","ETHUSD",1734905133660,0.7886,3261.5,3259.6,1.42571536]
["bitfinex","ETHUSD",1734905133836,0.7886,3261.5,3260.0,3.06739]
["bitfinex","ETHUSD",1734905133837,3.06643,3261.2,3260.0,3.06739]
["bitfinex","ETHUSD",1734905134031,0.03935816,3261.1,3260.0,3.06739]
["bitfinex","ETHUSD",1734905134276,0.03935816,3261.1,3259.6,0.8224]
["bitfinex","ETHUSD",1734905134277,0.03935816,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1734905134447,0.03935816,3261.1,3260.0,3.06746]
["bitfinex","ETHUSD",1734905134645,3.8547,3261.5,3260.2,3.06721]
["bitfinex","ETHUSD",1734905134975,0.72138961,3261.0,3260.3,3.06716]
["bitfinex","ETHUSD",1734905135466,0.3167382,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1734905135835,0.27745754,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1734905136047,0.27745754,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1734905136470,0.039343,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1734905136773,0.27745754,3260.7,3259.7,0.48118201]
["bitfinex","ETHUSD",1734905136977,0.27745754,3260.7,3259.9,3.0675]
["bitfinex","ETHUSD",1734905137143,0.72194147,3260.6,3259.6,0.8224]
["bitfinex","ETHUSD",1734905137351,3.8486,3260.5,3259.5,0.61719598]
["bitfinex","ETHUSD",1734905137551,3.88859016,3260.5,3259.5,0.61719598]
["bitfinex","ETHUSD",1734905137735,0.72194147,3260.4,3259.5,0.61719598]
["bitfinex","ETHUSD",1734905138140,0.03963743,3260.3,3259.5,0.61719598]
["bitfinex","ETHUSD",1734905138398,0.7615789,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1734905138675,0.76126249,3260.2,3259.5,3.68508598]
["bitfinex","ETHUSD",1734905138870,0.76126249,3260.2,3259.5,0.61719598]
["bitfinex","ETHUSD",1734905139081,0.72194147,3260.2,3259.5,3.68514598]
["bitfinex","ETHUSD",1734905139283,0.76082095,3260.1,3259.5,3.68514598]
["bitfinex","ETHUSD",1734905139457,0.76082095,3260.1,3259.7,3.06774]
["bitfinex","ETHUSD",1734905139660,0.41285796,3260.0,3259.5,0.61719598]
["bitfinex","ETHUSD",1734905139875,0.41285796,3260.0,3259.5,3.68506598]
["bitfinex","ETHUSD",1734905140100,0.03941921,3259.9,3259.5,3.68506598]
["bitfinex","ETHUSD",1734905140245,0.31687675,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1734905140565,0.7815,3260.8,3259.5,0.61719598]
["bitfinex","ETHUSD",1734905140739,0.03779766,3259.8,3259.5,3.68506598]
["bitfinex","ETHUSD",1734905140939,3.06693,3260.6,3259.5,3.68506598]
["bitfinex","ETHUSD",1734905141336,0.03805565,3260.5,3259.2,2.4997]
["bitfinex","ETHUSD",1734905141578,3.0674,3260.1,3259.2,2.4997]
["bitfinex","ETHUSD",1734905141911,0.03797501,3260.0,3259.2,2.4997]
["bitfinex","ETHUSD",1734905142180,3.06796,3259.5,3259.2,2.4997]
["bitfinex","ETHUSD",1734905142380,0.7815,3259.7,3259.2,2.4997]
["bitfinex","ETHUSD",1734905142381,3.06804,3259.4,3259.2,2.4997]
["bitfinex","ETHUSD",1734905142682,3.06814,3259.3,3259.2,2.4997]
["bitfinex","ETHUSD",1734905142889,3.10502707,3259.3,3259.2,2.4997]
["bitfinex","ETHUSD",1734905143092,3.88652707,3259.3,3259.2,2.4997]
["bitfinex","ETHUSD",1734905144346,6.88652707,3259.3,3259.2,0.96558]
["bitfinex","ETHUSD",1734905144857,6.88652707,3259.3,3257.9,0.625]
["bitfinex","ETHUSD",1734905144858,3.06889,3258.5,3257.9,0.625]
["bitfinex","ETHUSD",1734905145057,0.03570649,3258.4,3257.9,0.625]
["bitfinex","ETHUSD",1734905145369,0.7968,3259.2,3257.9,0.625]
["bitfinex","ETHUSD",1734905145560,0.7968,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1734905145759,0.03324578,3259.1,3257.9,0.625]
["bitfinex","ETHUSD",1734905145955,0.03324578,3259.1,3258.1,3.06927]
["bitfinex","ETHUSD",1734905146293,0.7968,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1734905146584,0.7968,3259.7,3258.4,0.7821]
["bitfinex","ETHUSD",1734905146585,0.0335232,3259.6,3258.4,0.7821]
["bitfinex","ETHUSD",1734905146881,0.7968,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1734905147091,0.03335542,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1734905147272,0.7968,3260.7,3259.1,3.06833]
["bitfinex","ETHUSD",1734905147467,0.7968,3260.7,3259.6,3.06777]
["bitfinex","ETHUSD",1734905147468,0.03398182,3260.6,3259.6,3.06777]
["bitfinex","ETHUSD",1734905147655,3.06712,3260.4,3259.3,3.06814]
["bitfinex","ETHUSD",1734905147857,0.03362306,3260.3,3259.2,0.7821]
["bitfinex","ETHUSD",1734905148088,3.86369,3260.7,3259.5,3.06786]
["bitfinex","ETHUSD",1734905148385,0.03377773,3260.6,3259.5,3.06791]
["bitfinex","ETHUSD",1734905148778,0.03377773,3260.6,3259.7,3.06767]
["bitfinex","ETHUSD",1734905149093,3.06692,3260.6,3259.4,3.068]
["bitfinex","ETHUSD",1734905149288,0.03424697,3260.5,3259.6,3.06784]
["bitfinex","ETHUSD",1734905149448,0.03424697,3260.5,3259.4,3.06796]
["bitfinex","ETHUSD",1734905149648,0.0342349,3260.4,3259.2,0.7821]
["bitfinex","ETHUSD",1734905150050,0.44516527,3260.3,3259.2,0.7821]
["bitfinex","ETHUSD",1734905150245,0.03417073,3260.2,3259.2,0.7821]
["bitfinex","ETHUSD",1734905150562,0.479336,3260.2,3259.4,3.06797]
["bitfinex","ETHUSD",1734905150769,0.479336,3260.2,3259.2,0.7821]
["bitfinex","ETHUSD",1734905150986,0.44516527,3260.1,3259.2,3.8503]
["bitfinex","ETHUSD",1734905151168,0.7913,3260.0,3258.7,0.8075]
["bitfinex","ETHUSD",1734905151381,0.82551426,3260.0,3258.7,0.8075]
["bitfinex","ETHUSD",1734905151702,0.82551426,3260.0,3258.7,1.41919893]
["bitfinex","ETHUSD",1734905151703,0.47943473,3259.9,3258.7,1.41919893]
["bitfinex","ETHUSD",1734905151854,0.47943473,3259.9,3258.9,3.06845]
["bitfinex","ETHUSD",1734905152054,0.47943473,3259.9,3259.0,3.06833]
["bitfinex","ETHUSD",1734905152263,0.47943473,3259.9,3258.7,1.41919893]
["bitfinex","ETHUSD",1734905152264,0.47943473,3259.9,3258.7,0.8075]
["bitfinex","ETHUSD",1734905152469,0.72336431,3259.8,3259.0,3.0684]
["bitfinex","ETHUSD",1734905152785,0.03424884,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1734905152990,0.75761315,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1734905153176,0.75761315,3259.7,3258.7,0.8075]
["bitfinex","ETHUSD",1734905153573,0.72336431,3259.6,3258.7,0.8075]
["bitfinex","ETHUSD",1734905153773,0.72336431,3259.6,3258.7,1.25785931]
["bitfinex","ETHUSD",1734905153967,0.72336431,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1734905154976,1.20095465,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1734905155190,1.20095465,3260.0,3258.7,1.25785931]
["bitfinex","ETHUSD",1734905155490,3.00238663,3260.4,3259.0,3.06841]
["bitfinex","ETHUSD",1734905155491,4.26832465,3260.2,3259.0,3.06841]
["bitfinex","ETHUSD",1734905155669,1.20095465,3260.2,3259.1,3.06824]
["bitfinex","ETHUSD",1734905155863,1.20095465,3260.2,3258.8,3.06861]
["bitfinex","ETHUSD",1734905156189,1.20095465,3260.2,3259.0,3.9894201]
["bitfinex","ETHUSD",1734905156367,1.20095465,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1734905156572,1.20095465,3259.9,3258.9,0.62889874]
["bitfinex","ETHUSD",1734905157468,0.7913,3259.8,3258.3,0.8075]
["bitfinex","ETHUSD",1734905157669,3.85898,3259.8,3258.7,3.06861]
["bitfinex","ETHUSD",1734905158089,3.85898,3259.8,3258.7,3.6927788]
["bitfinex","ETHUSD",1734905158467,3.85898,3259.8,3258.7,0.6241688]
["bitfinex","ETHUSD",1734905158771,0.7913,3259.8,3258.9,3.06851]
["bitfinex","ETHUSD",1734905159159,2.5751866,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1734905159396,2.5751866,3259.7,3258.0,3.9894201]
["bitfinex","ETHUSD",1734905159397,3.06805,3259.4,3258.0,3.9894201]
["bitfinex","ETHUSD",1734905159556,3.06805,3259.4,3258.1,3.06927]
["bitfinex","ETHUSD",1734905159901,2.5751866,3259.7,3258.0,3.9894201]
["bitfinex","ETHUSD",1734905160110,2.5751866,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1734905160326,1.20095465,3259.6,3258.6,0.8075]
["bitfinex","ETHUSD",1734905160490,1.20095465,3259.6,3259.2,3.06815]
["bitfinex","ETHUSD",1734905160686,3.06797,3259.5,3258.6,0.8075]
["bitfinex","ETHUSD",1734905161015,3.06797,3259.5,3258.0,3.06928]
["bitfinex","ETHUSD",1734905161016,3.06815,3259.3,3258.2,3.06908]
["bitfinex","ETHUSD",1734905161218,3.06872,3258.7,3257.7,3.07463]
["bitfinex","ETHUSD",1734905161401,0.7768,3259.5,3257.7,0.005]
["bitfinex","ETHUSD",1734905161585,0.7768,3259.5,3257.7,0.61933278]
["bitfinex","ETHUSD",1734905162407,3.06868,3258.8,3257.7,3.68889278]
["bitfinex","ETHUSD",1734905162713,3.06868,3258.8,3257.8,3.06954]
["bitfinex","ETHUSD",1734905163020,0.7768,3258.2,3257.7,0.005]
["bitfinex","ETHUSD",1734905163373,3.84598,3258.2,3257.7,0.005]
["bitfinex","ETHUSD",1734905163712,0.7768,3258.2,3257.7,0.005]
["bitfinex","ETHUSD",1734905163938,3.06936,3258.0,3257.7,0.005]
["bitfinex","ETHUSD",1734905164271,3.10184021,3258.0,3257.7,0.005]
["bitfinex","ETHUSD",1734905164478,0.03248021,3258.0,3257.7,0.005]
["bitfinex","ETHUSD",1734905165036,0.8141,3258.8,3257.7,0.005]
["bitfinex","ETHUSD",1734905165211,0.8141,3258.8,3258.0,3.06935]
["bitfinex","ETHUSD",1734905165414,2.9638,3258.6,3257.7,0.005]
["bitfinex","ETHUSD",1734905165702,3.06936,3258.0,3257.7,0.005]
["bitfinex","ETHUSD",1734905165874,3.91428486,3258.0,3257.7,0.005]
["bitfinex","ETHUSD",1734905166987,0.84492486,3258.0,3257.7,0.005]
["bitfinex","ETHUSD",1734905167311,3.91428486,3258.0,3257.7,0.005]
["bitfinex","ETHUSD",1734905167613,0.84492486,3258.0,3257.7,0.005]
["bitfinex","ETHUSD",1734905167986,0.03082486,3258.0,3257.7,0.005]
["bitfinex","ETHUSD",1734905168385,0.8141,3258.4,3257.7,0.005]
["bitfinex","ETHUSD",1734905168688,3.06922,3258.2,3257.7,0.005]
["bitfinex","ETHUSD",1734905169020,0.03043841,3258.1,3257.7,0.005]
["bitfinex","ETHUSD",1734905169221,0.03043841,3258.1,3257.7,3.07456]
["bitfinex","ETHUSD",1734905169388,0.7889,3258.8,3257.9,0.994956]
["bitfinex","ETHUSD",1734905169590,3.06834,3259.1,3257.9,0.625]
["bitfinex","ETHUSD",1734905169825,0.02989283,3258.7,3257.9,0.625]
["bitfinex","ETHUSD",1734905169990,0.7889,3259.3,3258.4,3.06898]
["bitfinex","ETHUSD",1734905170326,0.03019139,3259.2,3257.9,7.6838501]
["bitfinex","ETHUSD",1734905170616,0.03019139,3259.2,3258.0,0.76838501]
["bitfinex","ETHUSD",1734905170821,0.7889,3259.3,3258.5,0.8324]
["bitfinex","ETHUSD",1734905171144,1.20095465,3260.0,3257.9,0.625]
["bitfinex","ETHUSD",1734905171145,3.0691,3258.3,3257.9,0.625]
["bitfinex","ETHUSD",1734905171347,3.06919,3258.2,3257.9,0.625]
["bitfinex","ETHUSD",1734905171650,0.02960126,3258.2,3257.9,0.625]
["bitfinex","ETHUSD",1734905171923,3.85792,3258.4,3257.9,0.625]
["bitfinex","ETHUSD",1734905172149,1.82249164,3260.6,3257.7,0.005]
["bitfinex","ETHUSD",1734905172150,0.81854932,3258.3,3257.7,1e-05]
["bitfinex","ETHUSD",1734905172293,3.0699,3257.5,3257.1,4.73e-06]
["bitfinex","ETHUSD",1734905172489,0.81789187,3257.4,3257.1,4.73e-06]
["bitfinex","ETHUSD",1734905172720,0.81789187,3257.4,3256.3,3.70966129]
["bitfinex","ETHUSD",1734905172721,3.8593,3256.9,3256.6,1.72572941]
["bitfinex","ETHUSD",1734905172897,3.07059,3256.7,3256.6,1.72572941]
["bitfinex","ETHUSD",1734905173096,3.88848343,3256.7,3256.6,1.72572941]
["bitfinex","ETHUSD",1734905173327,3.07078,3256.5,3254.9,0.8324]
["bitfinex","ETHUSD",1734905173620,3.07078,3256.5,3256.4,1e-05]
["bitfinex","ETHUSD",1734905173621,3.85968,3256.5,3256.4,1e-05]
["bitfinex","ETHUSD",1734905173820,3.85968,3256.5,3254.8,2.55771716]
["bitfinex","ETHUSD",1734905173821,3.07193,3255.3,3254.8,2.55771716]
["bitfinex","ETHUSD",1734905174120,0.81721689,3255.2,3254.8,2.55771716]
["bitfinex","ETHUSD",1734905174321,0.7889,3255.2,3254.6,1.72572941]
["bitfinex","ETHUSD",1734905174629,0.0289088,3255.1,3254.6,1.72572941]
["bitfinex","ETHUSD",1734905174788,3.07146,3255.8,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905174789,0.7889,3255.8,3254.7,0.17257294]
["bitfinex","ETHUSD",1734905174987,0.7889,3255.8,3254.9,3.07225]
["bitfinex","ETHUSD",1734905175326,0.7889,3255.8,3254.9,3.07221]
["bitfinex","ETHUSD",1734905175701,3.85987,3256.3,3254.5,3.07258]
["bitfinex","ETHUSD",1734905175895,3.85987,3256.3,3255.0,3.07217]
["bitfinex","ETHUSD",1734905176206,3.07172,3255.6,3254.6,0.62549932]
["bitfinex","ETHUSD",1734905176406,3.07097,3256.3,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905176624,3.07171,3255.6,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905177118,3.07171,3255.6,3254.4,3.07712593]
["bitfinex","ETHUSD",1734905177320,3.0,3256.2,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905177523,6.07087,3256.4,3254.4,3.07713593]
["bitfinex","ETHUSD",1734905177721,3.0,3256.4,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905178105,3.07163,3255.6,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905178304,0.27487873,3256.3,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905178305,3.07201,3255.2,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905178624,3.07209,3255.2,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905178823,3.07181,3255.5,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905179027,3.0,3256.1,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905179228,0.7889,3255.2,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905179827,0.7889,3255.7,3254.4,3.07713593]
["bitfinex","ETHUSD",1734905180028,3.86046,3255.7,3254.5,0.30771359]
["bitfinex","ETHUSD",1734905180251,3.07173,3255.5,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905180932,0.7889,3255.7,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905181097,0.7889,3255.7,3254.5,3.07266]
["bitfinex","ETHUSD",1734905181290,0.7889,3256.8,3255.2,3.07199]
["bitfinex","ETHUSD",1734905181489,0.7889,3256.8,3254.9,3.07222]
["bitfinex","ETHUSD",1734905181725,3.07107,3256.2,3255.0,3.379392]
["bitfinex","ETHUSD",1734905181933,0.7889,3256.5,3254.5,0.8324]
["bitfinex","ETHUSD",1734905182118,3.0,3256.9,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905182119,0.7889,3255.5,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905182625,3.07196,3255.3,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905182842,3.9894201,3256.0,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905182843,3.07254,3254.7,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905183002,0.7889,3255.2,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905183003,3.07266,3254.5,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905183402,0.7889,3254.6,3254.4,0.00438593]
["bitfinex","ETHUSD",1734905183629,3.86147,3254.6,3253.4,3.90603]
["bitfinex","ETHUSD",1734905183834,3.07271,3254.5,3253.5,0.40757114]
["bitfinex","ETHUSD",1734905184039,0.8212,3254.6,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905184238,3.07296,3254.2,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905184405,3.07275,3254.5,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905184597,0.8212,3254.6,3253.3,3.2434314]
["bitfinex","ETHUSD",1734905184838,0.8212,3254.6,3253.4,0.40096314]
["bitfinex","ETHUSD",1734905185146,0.8212,3254.6,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905185350,3.07284,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905185549,0.8212,3254.6,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905185725,3.07288,3254.3,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905185932,3.07309,3254.1,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905186252,0.8212,3254.6,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905186824,3.07348,3253.7,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905187152,3.07352,3253.6,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905187451,0.8212,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905187452,3.07317,3254.0,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905187633,3.07316,3254.0,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905187828,0.8212,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905188018,3.073,3254.2,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905188219,0.8212,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905188530,3.07345,3253.7,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905188840,0.8212,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905189045,3.0737,3253.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905189361,3.07351,3253.7,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905189522,3.07319,3254.0,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905189723,0.8212,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905190124,3.07285,3254.3,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905190360,3.07319,3254.0,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905190528,3.07296,3254.2,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905190933,0.8212,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905191135,3.07285,3254.3,3253.3,0.9548814]
["bitfinex","ETHUSD",1734905191359,0.8212,3254.4,3253.3,0.9548814]
["bitfinex","ETHUSD",1734905191658,0.8212,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905192048,3.07316,3254.0,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905192269,3.07304,3254.2,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905192428,3.89401,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905193163,3.0722,3255.0,3253.8,3.07323]
["bitfinex","ETHUSD",1734905193478,0.7689,3255.2,3253.6,3.07351]
["bitfinex","ETHUSD",1734905193479,3.07239,3254.8,3253.6,3.07351]
["bitfinex","ETHUSD",1734905193642,3.07236,3254.9,3253.6,3.07346]
["bitfinex","ETHUSD",1734905193837,3.07236,3254.9,3253.6,3.459326]
["bitfinex","ETHUSD",1734905194036,0.7689,3255.2,3253.9,3.07318]
["bitfinex","ETHUSD",1734905194759,4.59811119,3255.9,3253.7,3.84185]
["bitfinex","ETHUSD",1734905194760,0.7671,3255.6,3253.7,3.84185]
["bitfinex","ETHUSD",1734905194959,0.7671,3255.6,3253.6,0.385866]
["bitfinex","ETHUSD",1734905194960,0.7671,3254.5,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905195163,3.07312,3254.1,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905195330,3.07276,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905195331,3.073,3254.2,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905195526,3.07277,3254.4,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905195964,0.7671,3254.5,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905196137,3.83947,3254.9,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905196326,0.7671,3254.9,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905196523,3.07241,3254.8,3253.7,3.07341]
["bitfinex","ETHUSD",1734905196926,0.7671,3254.9,3253.3,0.1696814]
["bitfinex","ETHUSD",1734905196927,0.7671,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1734905197157,3.07222,3255.0,3253.8,3.07332]
["bitfinex","ETHUSD",1734905197368,0.7671,3255.3,3254.1,3.07299]
["bitfinex","ETHUSD",1734905197564,1.150992,3255.3,3253.6,0.62665529]
["bitfinex","ETHUSD",1734905197773,3.07177,3255.5,3254.2,3.07288]
["bitfinex","ETHUSD",1734905197958,3.07177,3255.5,3254.3,0.7685]
["bitfinex","ETHUSD",1734905198370,3.07161,3255.7,3254.4,3.07275]
["bitfinex","ETHUSD",1734905198572,0.7671,3255.8,3254.3,3.84133]
["bitfinex","ETHUSD",1734905198773,0.383849,3255.7,3254.3,4.225463]
["bitfinex","ETHUSD",1734905199359,3.07167,3255.6,3254.3,1.152633]
["bitfinex","ETHUSD",1734905199555,0.383849,3255.7,3254.3,0.7685]
["bitfinex","ETHUSD",1734905199852,3.07173,3255.5,3254.4,3.07276]
["bitfinex","ETHUSD",1734905200583,3.07173,3255.5,3254.3,3.84134]
["bitfinex","ETHUSD",1734905200954,3.07182,3255.4,3254.3,0.7685]
["bitfinex","ETHUSD",1734905201155,0.383849,3255.7,3254.3,3.84134]
["bitfinex","ETHUSD",1734905201377,3.07165,3255.6,3254.4,0.384134]
["bitfinex","ETHUSD",1734905201574,0.7671,3255.8,3254.4,0.384134]
["bitfinex","ETHUSD",1734905201575,3.83861,3255.8,3254.4,0.384134]
["bitfinex","ETHUSD",1734905201890,0.27588135,3255.6,3254.4,0.384134]
["bitfinex","ETHUSD",1734905202247,0.27588135,3255.5,3254.4,0.384134]
["bitfinex","ETHUSD",1734905202502,3.34767135,3255.5,3254.4,3.456864]
["bitfinex","ETHUSD",1734905202817,0.27588135,3255.4,3254.6,0.7824]
["bitfinex","ETHUSD",1734905202954,0.27588135,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1734905203157,0.27588135,3255.4,3255.0,0.7824]
["bitfinex","ETHUSD",1734905203356,0.27588135,3256.0,3255.1,0.62609187]
["bitfinex","ETHUSD",1734905203867,0.27588135,3256.0,3255.6,3.07163]
["bitfinex","ETHUSD",1734905204065,0.27588135,3256.3,3255.8,0.7629]
["bitfinex","ETHUSD",1734905204256,0.27588135,3256.3,3256.0,3.07116]
["bitfinex","ETHUSD",1734905204573,0.27588135,3256.3,3255.8,0.7629]
["bitfinex","ETHUSD",1734905204886,0.27588135,3257.0,3255.8,0.7629]
["bitfinex","ETHUSD",1734905205257,0.27588135,3256.9,3255.9,0.61914076]
["bitfinex","ETHUSD",1734905205668,0.27588135,3256.9,3256.2,3.07103]
["bitfinex","ETHUSD",1734905205893,3.06992,3257.5,3255.9,0.61914076]
["bitfinex","ETHUSD",1734905205894,0.27588135,3257.5,3255.9,0.61914076]
["bitfinex","ETHUSD",1734905206186,1.99561377,3257.6,3255.9,0.61914076]
["bitfinex","ETHUSD",1734905206187,0.27588135,3256.8,3255.9,0.61914076]
["bitfinex","ETHUSD",1734905206689,0.27588135,3256.8,3256.3,3.07092]
["bitfinex","ETHUSD",1734905206856,0.27588135,3257.2,3256.4,0.7629]
["bitfinex","ETHUSD",1734905207385,0.27588135,3257.5,3256.4,0.7629]
["bitfinex","ETHUSD",1734905207592,0.27588135,3257.5,3256.5,0.383379]
["bitfinex","ETHUSD",1734905207786,0.27588135,3257.5,3257.3,3.83292]
["bitfinex","ETHUSD",1734905208004,2.45210677,3258.8,3258.0,0.7629]
["bitfinex","ETHUSD",1734905208157,1.22331377,3258.8,3258.0,0.7629]
["bitfinex","ETHUSD",1734905209023,1.22331377,3258.8,3258.4,1.41557616]
["bitfinex","ETHUSD",1734905209296,1.22331377,3258.8,3258.6,3.06879]
["bitfinex","ETHUSD",1734905209658,3.06749,3260.0,3258.6,3.06879]
["bitfinex","ETHUSD",1734905209659,0.7606,3259.9,3258.6,3.06879]
["bitfinex","ETHUSD",1734905210196,0.02826558,3259.8,3258.6,3.06879]
["bitfinex","ETHUSD",1734905210711,3.06778,3259.7,3258.4,4.48454616]
["bitfinex","ETHUSD",1734905210880,0.02847959,3259.6,3258.4,1.41557616]
["bitfinex","ETHUSD",1734905211076,3.8282,3259.9,3258.6,3.06878]
["bitfinex","ETHUSD",1734905211264,3.8282,3259.9,3258.4,1.41557616]
["bitfinex","ETHUSD",1734905211265,0.0285464,3259.8,3258.4,0.7915]
["bitfinex","ETHUSD",1734905211465,3.06795,3259.5,3257.4,0.60225746]
["bitfinex","ETHUSD",1734905211677,0.41113891,3259.4,3257.7,3.06963]
["bitfinex","ETHUSD",1734905211882,0.41113891,3259.4,3257.7,3.06959]
["bitfinex","ETHUSD",1734905212085,3.06876,3258.7,3257.5,0.7915]
["bitfinex","ETHUSD",1734905212283,0.02748154,3258.6,3257.5,0.7915]
["bitfinex","ETHUSD",1734905212625,3.0689,3258.5,3257.5,0.7915]
["bitfinex","ETHUSD",1734905212783,3.06903,3258.4,3257.5,0.7915]
["bitfinex","ETHUSD",1734905213215,0.02736835,3258.3,3257.5,0.7915]
["bitfinex","ETHUSD",1734905213694,3.06823,3259.2,3257.6,3.06974]
["bitfinex","ETHUSD",1734905214024,3.06823,3259.2,3257.5,0.7915]
["bitfinex","ETHUSD",1734905214025,3.06879,3258.7,3257.5,0.7915]
["bitfinex","ETHUSD",1734905214207,3.06906,3258.4,3257.5,0.7915]
["bitfinex","ETHUSD",1734905214383,3.06924,3258.2,3257.5,0.7915]
["bitfinex","ETHUSD",1734905214708,0.02693273,3258.1,3257.5,0.7915]
["bitfinex","ETHUSD",1734905214909,3.06909,3258.3,3257.5,0.7915]
["bitfinex","ETHUSD",1734905215112,3.06935,3258.1,3257.5,0.7915]
["bitfinex","ETHUSD",1734905215315,0.02696213,3258.0,3257.5,0.7915]
["bitfinex","ETHUSD",1734905215541,3.06967,3257.7,3257.5,0.7915]
["bitfinex","ETHUSD",1734905215682,3.06967,3257.7,3257.0,0.7915]
["bitfinex","ETHUSD",1734905215889,3.06947,3257.9,3257.0,0.7915]
["bitfinex","ETHUSD",1734905216082,0.33389901,3257.8,3257.0,0.7915]
["bitfinex","ETHUSD",1734905216289,3.40345901,3257.8,3257.0,0.7915]
["bitfinex","ETHUSD",1734905216484,3.376507,3257.8,3256.6,0.7915]
["bitfinex","ETHUSD",1734905216704,3.06994,3257.4,3256.6,0.7915]
["bitfinex","ETHUSD",1734905216882,3.07006,3257.3,3256.6,0.7915]
["bitfinex","ETHUSD",1734905217299,0.306947,3257.8,3256.6,0.7915]
["bitfinex","ETHUSD",1734905217502,0.33571423,3257.8,3256.6,0.7915]
["bitfinex","ETHUSD",1734905217705,3.40530423,3257.8,3256.6,0.7915]
["bitfinex","ETHUSD",1734905217889,3.06986,3257.5,3256.6,0.7915]
["bitfinex","ETHUSD",1734905218086,0.34053042,3257.7,3256.6,0.7915]
["bitfinex","ETHUSD",1734905218392,3.06975,3257.6,3256.6,0.7915]
["bitfinex","ETHUSD",1734905219820,6.06873,3258.7,3256.6,0.7915]
["bitfinex","ETHUSD",1734905219821,6.06873,3258.7,3256.7,3.07052]
["bitfinex","ETHUSD",1734905219989,3.06941,3258.0,3256.7,3.07052]
["bitfinex","ETHUSD",1734905220183,0.0292488,3258.4,3256.6,0.7915]
["bitfinex","ETHUSD",1734905220417,3.0698,3257.6,3256.6,0.7915]
["bitfinex","ETHUSD",1734905220615,0.30698,3257.6,3256.6,0.7915]
["bitfinex","ETHUSD",1734905220917,3.06997,3257.4,3256.6,0.7915]
["bitfinex","ETHUSD",1734905221099,0.02882096,3257.3,3256.6,0.7915]
["bitfinex","ETHUSD",1734905221293,0.02882096,3257.3,3256.6,0.793693]
["bitfinex","ETHUSD",1734905221993,3.07043,3256.9,3256.6,0.002193]
["bitfinex","ETHUSD",1734905222207,3.07059,3256.7,3256.6,3e-06]
["bitfinex","ETHUSD",1734905222999,0.7609,3256.8,3254.7,1.48679883]
["bitfinex","ETHUSD",1734905223200,3.07059,3256.7,3254.5,3.9894201]
["bitfinex","ETHUSD",1734905223491,0.7609,3256.5,3254.0,3.9894201]
["bitfinex","ETHUSD",1734905223694,3.0721,3255.1,3254.1,0.39894201]
["bitfinex","ETHUSD",1734905223898,3.83196,3256.2,3254.1,0.39894201]
["bitfinex","ETHUSD",1734905224107,0.7609,3256.2,3254.1,0.39894201]
["bitfinex","ETHUSD",1734905224290,0.27464499,3256.4,3255.0,3.07211]
["bitfinex","ETHUSD",1734905224494,0.27464499,3256.4,3254.5,3.9894201]
["bitfinex","ETHUSD",1734905224495,3.8207,3256.6,3254.7,3.07238]
["bitfinex","ETHUSD",1734905224829,3.07124,3256.1,3254.8,3.379588]
["bitfinex","ETHUSD",1734905226093,3.8207,3256.6,3255.0,3.07217]
["bitfinex","ETHUSD",1734905226094,0.8207,3256.6,3255.0,3.07217]
["bitfinex","ETHUSD",1734905226297,0.8207,3256.6,3254.9,0.7573]
["bitfinex","ETHUSD",1734905226606,3.07115,3256.2,3254.9,0.7573]
["bitfinex","ETHUSD",1734905226917,3.07117,3256.1,3255.0,0.382967]
["bitfinex","ETHUSD",1734905227241,3.07117,3256.1,3255.1,0.7573]
["bitfinex","ETHUSD",1734905227532,3.07078,3256.5,3255.1,0.7573]
["bitfinex","ETHUSD",1734905227533,3.07085,3256.5,3255.1,0.7573]
["bitfinex","ETHUSD",1734905227695,3.07046,3256.9,3255.1,0.7573]
["bitfinex","ETHUSD",1734905227895,3.07078,3256.5,3255.4,3.07181]
["bitfinex","ETHUSD",1734905228090,3.07078,3256.5,3255.5,0.307181]
["bitfinex","ETHUSD",1734905228290,3.07078,3256.5,3255.2,3.07198]
["bitfinex","ETHUSD",1734905228901,3.07059,3256.7,3254.8,0.8257]
["bitfinex","ETHUSD",1734905229243,3.07059,3256.7,3252.9,3.0741]
["bitfinex","ETHUSD",1734905229244,0.799,3256.2,3254.3,0.8257]
["bitfinex","ETHUSD",1734905229440,3.07233,3254.9,3254.3,0.8257]
["bitfinex","ETHUSD",1734905229732,0.799,3255.7,3254.3,0.8257]
["bitfinex","ETHUSD",1734905229915,3.0723,3254.9,3254.3,0.8257]
["bitfinex","ETHUSD",1734905230229,3.07215,3255.1,3254.3,0.8257]
["bitfinex","ETHUSD",1734905230441,3.07219,3255.1,3254.3,0.8257]
["bitfinex","ETHUSD",1734905230622,3.0722,3255.0,3254.3,0.8257]
["bitfinex","ETHUSD",1734905231133,3.07231,3254.9,3254.3,0.8257]
["bitfinex","ETHUSD",1734905231840,3.07287,3254.3,3253.6,0.005]
["bitfinex","ETHUSD",1734905232039,3.07304,3254.2,3253.6,0.005]
["bitfinex","ETHUSD",1734905232598,3.0731,3254.1,3253.6,0.005]
["bitfinex","ETHUSD",1734905232798,3.07257,3254.6,3253.6,0.005]
["bitfinex","ETHUSD",1734905232994,0.385197,3254.5,3253.6,0.005]
["bitfinex","ETHUSD",1734905233243,3.07308,3254.1,3253.6,0.005]
["bitfinex","ETHUSD",1734905233406,3.07342,3253.7,3253.3,1.4e-06]
["bitfinex","ETHUSD",1734905233734,6.8531,3253.4,3253.3,1.4e-06]
["bitfinex","ETHUSD",1734905234051,7.27561609,3253.4,3253.3,1.4e-06]
["bitfinex","ETHUSD",1734905234238,3.07498,3252.1,3250.8,3.89296]
["bitfinex","ETHUSD",1734905234439,0.7794,3252.2,3250.8,0.8168]
["bitfinex","ETHUSD",1734905234638,0.7794,3252.7,3250.8,0.8168]
["bitfinex","ETHUSD",1734905234835,3.07446,3252.6,3250.9,3.07606]
["bitfinex","ETHUSD",1734905235143,3.07469,3252.4,3250.9,3.07606]
["bitfinex","ETHUSD",1734905235357,0.7794,3253.5,3251.8,0.8168]
["bitfinex","ETHUSD",1734905235679,3.07332,3253.8,3251.8,1.43764529]
["bitfinex","ETHUSD",1734905235880,0.7794,3252.6,3251.4,0.8168]
["bitfinex","ETHUSD",1734905236057,3.07455,3252.5,3251.4,0.8168]
["bitfinex","ETHUSD",1734905236358,3.07414,3253.0,3251.4,0.8168]
["bitfinex","ETHUSD",1734905236359,3.07408,3253.0,3251.4,0.8168]
["bitfinex","ETHUSD",1734905236561,3.07464,3252.5,3251.4,1.43105628]
["bitfinex","ETHUSD",1734905236764,0.7794,3253.1,3251.4,1.43105628]
["bitfinex","ETHUSD",1734905236765,3.07426,3252.9,3251.4,1.43105628]
["bitfinex","ETHUSD",1734905236982,3.07408,3253.0,3251.4,0.8168]
["bitfinex","ETHUSD",1734905237139,3.07521,3251.8,3251.1,0.005778]
["bitfinex","ETHUSD",1734905237339,3.07569,3251.3,3251.1,0.005778]
["bitfinex","ETHUSD",1734905237661,3.07569,3251.3,3251.1,9.99e-06]
["bitfinex","ETHUSD",1734905237662,3.7794,3251.2,3251.1,9.99e-06]
["bitfinex","ETHUSD",1734905237872,0.7794,3251.2,3251.1,9.99e-06]
["bitfinex","ETHUSD",1734905238041,1.164909,3251.2,3251.1,9.99e-06]
["bitfinex","ETHUSD",1734905238632,3.07569,3251.3,3251.1,9.99e-06]
["bitfinex","ETHUSD",1734905239437,3.07551,3251.5,3250.7,0.37751484]
["bitfinex","ETHUSD",1734905239438,3.07616,3250.8,3250.7,4.83e-06]
["bitfinex","ETHUSD",1734905240330,3.07598,3251.0,3250.7,4.83e-06]
["bitfinex","ETHUSD",1734905240528,3.07607,3250.9,3250.7,4.83e-06]
["bitfinex","ETHUSD",1734905240729,3.07627,3250.7,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905240929,3.0754,3251.6,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905240930,3.07674,3250.2,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905241441,3.07655,3250.4,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905241634,0.7794,3250.7,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905241635,3.07666,3250.3,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905242032,0.7794,3251.5,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905242261,3.07569,3251.3,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905242434,3.07648,3250.5,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905242634,3.07675,3250.2,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905243066,0.7794,3251.5,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905243254,3.07559,3251.4,3250.1,0.8168]
["bitfinex","ETHUSD",1734905243451,0.385499,3251.3,3250.1,0.8168]
["bitfinex","ETHUSD",1734905243872,3.07609,3250.9,3250.1,0.8168]
["bitfinex","ETHUSD",1734905244086,3.07671,3250.3,3250.1,0.8168]
["bitfinex","ETHUSD",1734905244352,3.07559,3251.4,3250.1,0.8168]
["bitfinex","ETHUSD",1734905244684,3.07569,3251.3,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905245188,3.07682,3250.1,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905245352,3.07675,3250.2,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905245548,3.07672,3250.3,3250.0,0.1696814]
["bitfinex","ETHUSD",1734905245748,3.07672,3250.3,3248.0,0.5]
["bitfinex","ETHUSD",1734905245749,3.07673,3250.2,3248.5,0.8168]
["bitfinex","ETHUSD",1734905245960,0.307672,3250.3,3248.5,0.8168]
["bitfinex","ETHUSD",1734905245961,3.07739,3249.6,3248.5,0.8168]
["bitfinex","ETHUSD",1734905246252,3.07695,3250.0,3248.7,3.07811]
["bitfinex","ETHUSD",1734905246452,3.07683,3250.1,3248.5,0.8168]
["bitfinex","ETHUSD",1734905246748,0.8283,3250.9,3248.9,0.8168]
["bitfinex","ETHUSD",1734905246961,3.07752,3249.4,3248.9,0.8168]
["bitfinex","ETHUSD",1734905247270,3.07736,3249.6,3248.9,0.8168]
["bitfinex","ETHUSD",1734905247803,3.07742,3249.5,3248.9,0.8168]
["bitfinex","ETHUSD",1734905247969,3.0775,3249.4,3248.9,0.8168]
["bitfinex","ETHUSD",1734905248156,3.07673,3250.2,3248.9,0.8168]
["bitfinex","ETHUSD",1734905248356,3.0775,3249.4,3248.9,0.8168]
["bitfinex","ETHUSD",1734905248690,3.07754,3249.4,3248.4,0.8168]
["bitfinex","ETHUSD",1734905248892,3.07727,3249.7,3248.4,0.8168]
["bitfinex","ETHUSD",1734905249068,3.07797,3248.9,3248.4,0.8168]
["bitfinex","ETHUSD",1734905249392,0.390557,3249.6,3247.7,0.60446788]
["bitfinex","ETHUSD",1734905249609,3.07788,3249.0,3247.8,3.079]
["bitfinex","ETHUSD",1734905249911,0.390557,3249.6,3247.8,3.84331]
["bitfinex","ETHUSD",1734905250195,0.011,3260.6,3247.7,0.60446788]
["bitfinex","ETHUSD",1734905250196,0.8199,3250.3,3248.1,3.9894201]
["bitfinex","ETHUSD",1734905250483,0.8199,3251.1,3249.1,3.0777]
["bitfinex","ETHUSD",1734905250691,3.07683,3250.1,3248.9,0.7644]
["bitfinex","ETHUSD",1734905250983,3.07642,3250.6,3249.0,3.07786]
["bitfinex","ETHUSD",1734905250984,3.07666,3250.3,3249.0,3.07786]
["bitfinex","ETHUSD",1734905251214,3.07684,3250.1,3249.1,0.384226]
["bitfinex","ETHUSD",1734905251376,3.07607,3250.9,3248.9,0.7644]
["bitfinex","ETHUSD",1734905251559,3.07644,3250.5,3248.9,3.84228]
["bitfinex","ETHUSD",1734905251753,0.8199,3251.1,3248.9,0.7644]
["bitfinex","ETHUSD",1734905251991,3.89583,3251.1,3248.9,0.7644]
["bitfinex","ETHUSD",1734905252310,3.07702,3249.9,3248.9,0.7644]
["bitfinex","ETHUSD",1734905252508,0.8199,3249.8,3248.7,6.07813]
["bitfinex","ETHUSD",1734905252822,0.8199,3249.8,3248.3,0.7644]
["bitfinex","ETHUSD",1734905252958,3.0778,3249.1,3248.3,0.7644]
["bitfinex","ETHUSD",1734905253292,3.07788,3249.0,3248.3,0.7644]
["bitfinex","ETHUSD",1734905253473,3.0777,3249.2,3248.3,0.7644]
["bitfinex","ETHUSD",1734905253810,3.07781,3249.1,3248.3,0.7644]
["bitfinex","ETHUSD",1734905254959,3.07788,3249.0,3248.3,0.7644]
["bitfinex","ETHUSD",1734905256221,0.8199,3249.8,3248.3,0.7644]
["bitfinex","ETHUSD",1734905256393,3.07802,3248.9,3247.9,0.7644]
["bitfinex","ETHUSD",1734905256573,3.0772,3249.7,3247.9,3.84331]
["bitfinex","ETHUSD",1734905256754,3.07789,3249.0,3247.9,3.84331]
["bitfinex","ETHUSD",1734905257804,0.8199,3249.8,3247.9,0.7644]
["bitfinex","ETHUSD",1734905257999,3.07701,3250.0,3248.6,3.07818]
["bitfinex","ETHUSD",1734905258200,3.07702,3249.9,3248.7,3.07806]
["bitfinex","ETHUSD",1734905258403,0.307665,3250.2,3248.6,1.38495682]
["bitfinex","ETHUSD",1734905258404,3.07691,3250.1,3248.8,3.07802]
["bitfinex","ETHUSD",1734905258602,0.307665,3250.2,3248.6,1.38495682]
["bitfinex","ETHUSD",1734905258897,3.07711,3249.8,3248.6,1.38495682]
["bitfinex","ETHUSD",1734905259126,3.07693,3250.0,3248.8,3.07805]
["bitfinex","ETHUSD",1734905259416,0.8199,3250.4,3249.0,3.07784]
["bitfinex","ETHUSD",1734905259619,0.8199,3250.4,3248.9,3.84233]
["bitfinex","ETHUSD",1734905259784,0.8199,3250.4,3248.9,0.7644]
["bitfinex","ETHUSD",1734905259990,3.07698,3250.0,3248.9,0.7644]
["bitfinex","ETHUSD",1734905260209,0.8199,3250.4,3248.9,0.7644]
["bitfinex","ETHUSD",1734905260428,3.07741,3249.5,3248.9,0.7644]
["bitfinex","ETHUSD",1734905261279,3.07721,3249.7,3248.9,0.7644]
["bitfinex","ETHUSD",1734905261725,3.07682,3250.1,3248.9,0.7644]
["bitfinex","ETHUSD",1734905261940,3.07703,3249.9,3248.9,0.7644]
["bitfinex","ETHUSD",1734905262341,3.07663,3250.3,3248.9,0.7644]
["bitfinex","ETHUSD",1734905262628,3.07786,3249.1,3248.9,0.7644]
["bitfinex","ETHUSD",1734905262822,0.8199,3249.1,3248.3,0.61815324]
["bitfinex","ETHUSD",1734905263004,3.07796,3249.0,3248.3,0.61815324]
["bitfinex","ETHUSD",1734905263219,3.07801,3248.9,3248.3,0.61815324]
["bitfinex","ETHUSD",1734905263389,3.07801,3248.9,3247.7,3.07909]
["bitfinex","ETHUSD",1734905263573,3.07774,3249.2,3247.8,0.384349]
["bitfinex","ETHUSD",1734905263773,3.07774,3249.2,3247.9,3.07885]
["bitfinex","ETHUSD",1734905263973,3.07774,3249.2,3247.1,3.9894201]
["bitfinex","ETHUSD",1734905263974,0.27517353,3249.1,3248.3,0.7717]
["bitfinex","ETHUSD",1734905264225,0.27517353,3249.1,3248.2,0.60762566]
["bitfinex","ETHUSD",1734905264226,0.8227,3249.0,3248.2,0.60762566]
["bitfinex","ETHUSD",1734905264408,3.07818,3248.7,3247.6,3.85088]
["bitfinex","ETHUSD",1734905264604,3.07825,3248.6,3247.7,0.385088]
["bitfinex","ETHUSD",1734905264803,3.90057,3249.0,3247.6,0.7717]
["bitfinex","ETHUSD",1734905265140,3.9894201,3249.7,3246.6,0.1696814]
["bitfinex","ETHUSD",1734905265141,0.8227,3248.3,3246.6,0.1696814]
["bitfinex","ETHUSD",1734905265279,3.07968,3247.1,3246.6,0.1696814]
["bitfinex","ETHUSD",1734905265638,3.07968,3247.1,3245.9,3.08078]
["bitfinex","ETHUSD",1734905265639,0.25,3245.3,3244.6,0.01589692]
["bitfinex","ETHUSD",1734905265930,3.9894201,3246.7,3243.4,3.08309]
["bitfinex","ETHUSD",1734905265931,3.08231,3244.4,3243.4,0.7717]
["bitfinex","ETHUSD",1734905266073,3.9894201,3245.1,3243.4,0.7717]
["bitfinex","ETHUSD",1734905266074,0.25,3243.9,3243.4,0.92832336]
["bitfinex","ETHUSD",1734905266274,0.25,3244.3,3243.4,0.92832336]
["bitfinex","ETHUSD",1734905266626,6.08167,3245.0,3243.4,0.92832336]
["bitfinex","ETHUSD",1734905266627,3.33245,3244.2,3243.4,0.7717]
["bitfinex","ETHUSD",1734905266841,0.25,3243.9,3243.4,0.7717]
["bitfinex","ETHUSD",1734905267040,0.25,3244.2,3243.4,0.7717]
["bitfinex","ETHUSD",1734905267201,3.33271,3243.9,3243.4,0.7717]
["bitfinex","ETHUSD",1734905267402,0.25,3243.6,3243.4,0.7717]
["bitfinex","ETHUSD",1734905267624,0.25,3243.6,3243.0,1.0]
["bitfinex","ETHUSD",1734905268189,3.08253,3244.1,3243.0,1.17717]
["bitfinex","ETHUSD",1734905268384,0.25,3244.1,3243.0,1.17717]
["bitfinex","ETHUSD",1734905268632,0.25,3243.7,3243.0,1.0]
["bitfinex","ETHUSD",1734905268805,3.08244,3244.2,3243.0,1.0]
["bitfinex","ETHUSD",1734905268806,0.25,3243.4,3243.0,1.0]
["bitfinex","ETHUSD",1734905269007,0.7941,3243.3,3243.0,1.0]
["bitfinex","ETHUSD",1734905269246,0.25,3243.1,3243.0,1.0]
["bitfinex","ETHUSD",1734905270721,7.460891,3243.1,3243.0,1.0]
["bitfinex","ETHUSD",1734905271053,0.25,3242.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1734905271517,1.127431,3243.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1734905271518,0.25,3241.9,3241.5,0.09510377]
["bitfinex","ETHUSD",1734905271940,0.25,3241.8,3241.5,0.09510377]
["bitfinex","ETHUSD",1734905272464,0.25,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1734905272960,3.33489,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1734905273255,0.25,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1734905277192,1.0441,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1734905277322,4.0441,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1734905278063,4.0441,3241.6,3241.2,3.77e-06]
["bitfinex","ETHUSD",1734905278064,0.25,3241.3,3241.2,3.77e-06]
["bitfinex","ETHUSD",1734905278257,0.25,3240.3,3239.6,0.62575827]
["bitfinex","ETHUSD",1734905278456,3.08518,3241.3,3238.5,3.47023902]
["bitfinex","ETHUSD",1734905278457,0.25,3240.1,3238.5,0.38239902]
["bitfinex","ETHUSD",1734905278660,3.33632,3240.1,3238.5,0.38239902]
["bitfinex","ETHUSD",1734905278864,0.25,3240.1,3238.6,0.6255773]
["bitfinex","ETHUSD",1734905279051,0.25,3240.1,3239.5,0.8161]
["bitfinex","ETHUSD",1734905279575,0.25,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1734905279780,0.25,3240.6,3240.2,0.32559814]
["bitfinex","ETHUSD",1734905279944,0.25,3240.6,3239.6,3.08672]
["bitfinex","ETHUSD",1734905280266,0.25,3240.6,3239.7,3.08669]
["bitfinex","ETHUSD",1734905280428,0.25,3240.6,3239.5,0.8161]
["bitfinex","ETHUSD",1734905280632,0.25,3240.1,3239.0,0.8161]
["bitfinex","ETHUSD",1734905280829,0.25,3240.1,3239.4,3.08693]
["bitfinex","ETHUSD",1734905281020,0.25,3240.1,3239.2,3.08716]
["bitfinex","ETHUSD",1734905281225,0.25,3240.1,3239.0,3.90341]
["bitfinex","ETHUSD",1734905281631,0.25,3240.1,3239.0,0.8161]
["bitfinex","ETHUSD",1734905281828,0.25,3240.3,3239.0,0.8161]
["bitfinex","ETHUSD",1734905282152,0.25,3240.3,3239.4,3.08694]
["bitfinex","ETHUSD",1734905282347,0.25,3240.3,3239.0,0.8161]
["bitfinex","ETHUSD",1734905282548,0.25,3240.3,3239.1,0.390355]
["bitfinex","ETHUSD",1734905282752,0.25,3240.1,3239.1,0.390355]
["bitfinex","ETHUSD",1734905283067,0.25,3239.7,3239.0,0.8161]
["bitfinex","ETHUSD",1734905283363,0.25,3239.5,3239.0,0.8161]
["bitfinex","ETHUSD",1734905283948,0.25,3240.1,3239.0,0.8161]
["bitfinex","ETHUSD",1734905284342,0.25,3240.2,3239.5,3.0868]
["bitfinex","ETHUSD",1734905284566,0.25,3239.9,3239.0,0.8161]
["bitfinex","ETHUSD",1734905284778,0.25,3239.9,3239.1,3.08727]
["bitfinex","ETHUSD",1734905284945,0.25,3239.9,3239.0,0.8161]
["bitfinex","ETHUSD",1734905285372,0.25,3240.3,3239.0,0.8161]
["bitfinex","ETHUSD",1734905285575,0.25,3240.1,3239.0,0.8161]
["bitfinex","ETHUSD",1734905285869,0.8182,3240.9,3239.0,1.206459]
["bitfinex","ETHUSD",1734905285870,0.25,3240.2,3239.0,1.206459]
["bitfinex","ETHUSD",1734905286069,0.25,3239.9,3239.1,3.08727]
["bitfinex","ETHUSD",1734905286236,0.25,3239.9,3239.2,3.0871]
["bitfinex","ETHUSD",1734905286656,0.25,3239.9,3239.0,0.8161]
["bitfinex","ETHUSD",1734905286862,3.90383,3240.9,3238.6,0.61087237]
["bitfinex","ETHUSD",1734905286863,0.25,3240.2,3238.9,3.08738]
["bitfinex","ETHUSD",1734905287081,0.25,3240.2,3239.0,0.8156]
["bitfinex","ETHUSD",1734905287236,0.25,3240.2,3239.4,3.08699]
["bitfinex","ETHUSD",1734905287565,0.25,3239.9,3239.4,3.08699]
["bitfinex","ETHUSD",1734905287960,0.25,3239.9,3238.5,7.45961912]
["bitfinex","ETHUSD",1734905287961,0.25,3239.2,3238.5,0.38239902]
["bitfinex","ETHUSD",1734905288569,0.25,3238.6,3238.5,0.38239902]
["bitfinex","ETHUSD",1734905288937,4.15005,3238.6,3238.5,0.38239902]
["bitfinex","ETHUSD",1734905289364,2.90005,3238.6,3238.5,0.38239902]
["bitfinex","ETHUSD",1734905289737,3.08689,3239.5,3238.5,0.38239902]
["bitfinex","ETHUSD",1734905289938,3.08775,3238.6,3238.5,0.38239902]
["bitfinex","ETHUSD",1734905290255,3.08775,3238.6,3238.5,9.02e-06]
["bitfinex","ETHUSD",1734905291440,3.0,3239.5,3238.5,9.02e-06]
["bitfinex","ETHUSD",1734905291664,6.08004,3238.6,3238.5,9.02e-06]
["bitfinex","ETHUSD",1734905292072,3.9894201,3238.7,3236.7,0.1696814]
["bitfinex","ETHUSD",1734905292252,3.0872,3239.2,3237.3,0.8187]
["bitfinex","ETHUSD",1734905292253,3.0,3239.1,3237.3,0.8187]
["bitfinex","ETHUSD",1734905292447,3.08699,3239.4,3237.4,3.08889]
["bitfinex","ETHUSD",1734905292448,3.08776,3238.6,3237.4,3.08889]
["bitfinex","ETHUSD",1734905292677,3.08789,3238.5,3237.5,0.390759]
["bitfinex","ETHUSD",1734905293278,3.08818,3238.2,3236.9,3.08935]
["bitfinex","ETHUSD",1734905293482,0.8123,3239.0,3237.5,0.6148651]
["bitfinex","ETHUSD",1734905293804,0.8123,3239.0,3237.9,0.8187]
["bitfinex","ETHUSD",1734905293936,3.08655,3239.9,3238.6,3.08772]
["bitfinex","ETHUSD",1734905294138,0.8123,3240.6,3238.8,0.8187]
["bitfinex","ETHUSD",1734905294687,0.8123,3241.1,3238.8,4.8081201]
["bitfinex","ETHUSD",1734905294894,0.8123,3241.1,3238.9,3.6374]
["bitfinex","ETHUSD",1734905295192,0.8123,3241.1,3239.3,3.08702]
["bitfinex","ETHUSD",1734905295350,3.08591,3240.6,3239.1,0.55]
["bitfinex","ETHUSD",1734905295552,4.59723485,3241.7,3239.7,3.08667]
["bitfinex","ETHUSD",1734905295553,3.08565,3240.9,3239.7,3.08667]
["bitfinex","ETHUSD",1734905295752,3.08566,3240.8,3239.7,3.08667]
["bitfinex","ETHUSD",1734905295953,3.08527,3241.3,3239.4,0.8187]
["bitfinex","ETHUSD",1734905295954,3.08543,3241.1,3239.8,3.08657]
["bitfinex","ETHUSD",1734905296152,3.08564,3240.9,3239.6,3.08678]
["bitfinex","ETHUSD",1734905296379,3.08564,3240.9,3239.7,3.08669]
["bitfinex","ETHUSD",1734905296565,3.08564,3240.9,3239.6,0.390548]
["bitfinex","ETHUSD",1734905296760,0.8123,3241.6,3239.4,0.8187]
["bitfinex","ETHUSD",1734905296964,3.08573,3240.8,3239.4,0.8187]
["bitfinex","ETHUSD",1734905297251,6.17016,3241.4,3239.6,3.08679]
["bitfinex","ETHUSD",1734905297456,3.27290184,3241.5,3239.4,0.8187]
["bitfinex","ETHUSD",1734905297656,3.08561,3240.9,3239.4,0.8187]
["bitfinex","ETHUSD",1734905297963,3.08483,3241.7,3239.4,0.8187]
["bitfinex","ETHUSD",1734905297964,0.8123,3242.1,3240.3,3.9894201]
["bitfinex","ETHUSD",1734905298380,0.8123,3242.1,3240.4,0.55]
["bitfinex","ETHUSD",1734905298694,3.08439,3242.2,3240.8,3.08559]
["bitfinex","ETHUSD",1734905298853,3.08439,3242.2,3240.9,3.08555]
["bitfinex","ETHUSD",1734905299055,3.08407,3242.5,3240.6,0.55]
["bitfinex","ETHUSD",1734905299306,0.8123,3242.7,3240.8,7.8937701]
["bitfinex","ETHUSD",1734905299499,3.08367,3242.9,3241.6,3.08483]
["bitfinex","ETHUSD",1734905299700,3.89568,3243.2,3241.8,3.0847]
["bitfinex","ETHUSD",1734905299915,3.89568,3243.2,3241.4,0.55]
["bitfinex","ETHUSD",1734905299916,0.8123,3243.2,3241.4,0.8187]
["bitfinex","ETHUSD",1734905300199,3.89515,3243.8,3242.4,3.08413]
["bitfinex","ETHUSD",1734905300372,0.8123,3244.5,3242.3,3.9894201]
["bitfinex","ETHUSD",1734905300577,3.08241,3244.3,3242.6,0.55]
["bitfinex","ETHUSD",1734905300773,0.8123,3244.5,3243.4,3.08317]
["bitfinex","ETHUSD",1734905300987,0.27383122,3244.2,3243.5,0.8187]
["bitfinex","ETHUSD",1734905301192,0.27383122,3244.2,3244.0,3.0826]
["bitfinex","ETHUSD",1734905301406,0.8123,3245.7,3243.8,3.9894201]
["bitfinex","ETHUSD",1734905301569,3.08111,3245.6,3244.2,3.08238]
["bitfinex","ETHUSD",1734905301966,3.08111,3245.6,3244.3,3.08232]
["bitfinex","ETHUSD",1734905302163,0.8007,3246.8,3244.7,3.08192]
["bitfinex","ETHUSD",1734905302374,0.8007,3246.8,3244.8,3.08183]
["bitfinex","ETHUSD",1734905302563,3.08038,3246.4,3244.9,0.7545]
["bitfinex","ETHUSD",1734905302906,3.08038,3246.4,3243.7,0.25]
["bitfinex","ETHUSD",1734905302907,0.8007,3245.3,3243.1,0.7545]
["bitfinex","ETHUSD",1734905303081,1.02450715,3245.2,3243.1,0.7545]
["bitfinex","ETHUSD",1734905303291,3.88342,3243.9,3242.1,3.83889]
["bitfinex","ETHUSD",1734905303576,3.88348,3243.9,3242.1,0.7545]
["bitfinex","ETHUSD",1734905303790,0.8007,3244.5,3242.1,0.7545]
["bitfinex","ETHUSD",1734905304198,3.08309,3243.5,3242.1,3.83885]
["bitfinex","ETHUSD",1734905304402,3.0828,3243.9,3242.4,3.08412]
["bitfinex","ETHUSD",1734905304589,3.08281,3243.8,3242.4,3.08412]
["bitfinex","ETHUSD",1734905304999,3.08302,3243.6,3242.2,0.88785241]
["bitfinex","ETHUSD",1734905305202,3.08264,3244.0,3242.4,3.08413]
["bitfinex","ETHUSD",1734905305416,3.08283,3243.8,3242.5,0.308413]
["bitfinex","ETHUSD",1734905305617,3.08295,3243.7,3242.2,3.97211241]
["bitfinex","ETHUSD",1734905305813,3.08295,3243.7,3242.2,0.88785241]
["bitfinex","ETHUSD",1734905306116,3.0,3244.3,3242.1,0.7545]
["bitfinex","ETHUSD",1734905306415,3.0,3244.7,3242.1,0.7545]
["bitfinex","ETHUSD",1734905306416,3.0834,3243.2,3242.1,0.7545]
["bitfinex","ETHUSD",1734905306578,3.8106,3243.8,3242.1,0.7545]
["bitfinex","ETHUSD",1734905306774,3.08358,3243.0,3242.1,0.7545]
["bitfinex","ETHUSD",1734905307217,3.08333,3243.3,3242.1,0.7545]
["bitfinex","ETHUSD",1734905307418,3.0831,3243.5,3242.1,3.8389]
["bitfinex","ETHUSD",1734905307608,3.0831,3243.5,3242.2,3.08431]
["bitfinex","ETHUSD",1734905307779,3.0829,3243.7,3242.3,3.08421]
["bitfinex","ETHUSD",1734905307979,0.38935,3243.6,3242.1,0.7545]
["bitfinex","ETHUSD",1734905308221,3.08338,3243.2,3242.1,0.7545]
["bitfinex","ETHUSD",1734905308722,3.08315,3243.5,3242.1,3.83891]
["bitfinex","ETHUSD",1734905308927,0.38935,3243.6,3242.1,0.7545]
["bitfinex","ETHUSD",1734905309081,0.8106,3243.8,3242.1,0.7545]
["bitfinex","ETHUSD",1734905309082,3.0831,3243.5,3242.1,3.8389]
["bitfinex","ETHUSD",1734905309281,3.0831,3243.5,3242.1,0.7545]
["bitfinex","ETHUSD",1734905309524,3.0831,3243.5,3242.2,3.0843]
["bitfinex","ETHUSD",1734905309881,0.8106,3243.8,3242.1,0.7545]
["bitfinex","ETHUSD",1734905310120,3.08187,3244.8,3242.3,3.08422]
["bitfinex","ETHUSD",1734905310121,0.7835,3244.3,3242.3,3.08422]
["bitfinex","ETHUSD",1734905310297,0.3,3244.3,3242.6,3.08394]
["bitfinex","ETHUSD",1734905310491,0.3,3244.3,3243.2,3.08335]
["bitfinex","ETHUSD",1734905310718,3.08215,3244.5,3243.2,3.08335]
["bitfinex","ETHUSD",1734905310892,0.7835,3244.8,3243.3,0.7901]
["bitfinex","ETHUSD",1734905311098,3.08137,3245.3,3243.4,0.55]
["bitfinex","ETHUSD",1734905311306,3.08185,3244.8,3243.4,0.55]
["bitfinex","ETHUSD",1734905311535,3.08185,3244.8,3243.6,3.08297]
["bitfinex","ETHUSD",1734905311825,3.08112,3245.6,3243.8,3.0828]
["bitfinex","ETHUSD",1734905312139,0.7835,3246.7,3245.4,3.08119]
["bitfinex","ETHUSD",1734905312285,3.28082138,3246.6,3245.4,3.08125]
["bitfinex","ETHUSD",1734905312486,3.08024,3246.5,3245.1,3.08148]
["bitfinex","ETHUSD",1734905312803,0.20068138,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1734905313013,0.20068138,3246.6,3246.0,0.7901]
["bitfinex","ETHUSD",1734905313014,3.07978,3247.0,3246.0,0.7901]
["bitfinex","ETHUSD",1734905313322,3.07996,3246.8,3246.0,0.7901]
["bitfinex","ETHUSD",1734905313524,3.07945,3247.4,3246.0,0.7901]
["bitfinex","ETHUSD",1734905313895,1.22331377,3247.6,3246.0,0.7901]
["bitfinex","ETHUSD",1734905314101,3.07929,3247.5,3246.0,0.7901]
["bitfinex","ETHUSD",1734905314338,0.7835,3247.0,3244.5,0.7901]
["bitfinex","ETHUSD",1734905314646,0.7835,3247.0,3242.5,4.3374068]
["bitfinex","ETHUSD",1734905314647,3.08229,3244.4,3243.7,0.7901]
["bitfinex","ETHUSD",1734905314846,3.08137,3245.3,3243.7,3.87298]
["bitfinex","ETHUSD",1734905315009,3.08168,3245.0,3243.7,0.7901]
["bitfinex","ETHUSD",1734905315349,3.082,3244.7,3243.7,0.7901]
["bitfinex","ETHUSD",1734905315487,0.3082,3244.6,3243.7,3.87298]
["bitfinex","ETHUSD",1734905315690,3.08167,3245.0,3243.8,3.0828]
["bitfinex","ETHUSD",1734905316290,3.08167,3245.0,3243.7,3.87298]
["bitfinex","ETHUSD",1734905316530,3.0,3245.7,3243.7,0.7901]
["bitfinex","ETHUSD",1734905316531,3.08099,3245.7,3243.7,0.7901]
["bitfinex","ETHUSD",1734905316828,3.08179,3244.9,3243.7,3.87292]
["bitfinex","ETHUSD",1734905317027,0.7835,3245.4,3243.7,0.7901]
["bitfinex","ETHUSD",1734905317232,3.86478,3245.4,3243.7,0.7901]
["bitfinex","ETHUSD",1734905317528,3.08194,3244.8,3243.7,0.7901]
["bitfinex","ETHUSD",1734905317700,0.308194,3244.7,3243.7,3.87295]
["bitfinex","ETHUSD",1734905317905,0.308194,3244.7,3243.7,0.7901]
["bitfinex","ETHUSD",1734905318124,3.0814,3245.3,3243.7,0.7901]
["bitfinex","ETHUSD",1734905318330,3.08147,3245.2,3243.7,0.7901]
["bitfinex","ETHUSD",1734905318515,3.08128,3245.5,3244.1,3.08248]
["bitfinex","ETHUSD",1734905318694,0.7835,3246.0,3243.7,3.87299]
["bitfinex","ETHUSD",1734905318893,0.7835,3245.8,3242.7,0.60433421]
["bitfinex","ETHUSD",1734905319091,0.7835,3245.8,3241.8,0.40821025]
["bitfinex","ETHUSD",1734905319092,3.08277,3243.9,3243.1,0.7901]
["bitfinex","ETHUSD",1734905319300,0.7835,3244.9,3243.2,3.08335]
["bitfinex","ETHUSD",1734905319493,3.08243,3244.2,3243.1,0.7901]
["bitfinex","ETHUSD",1734905319713,0.7835,3244.9,3243.1,1.177465]
["bitfinex","ETHUSD",1734905320032,3.08211,3244.6,3243.3,3.08326]
["bitfinex","ETHUSD",1734905320206,3.08211,3244.6,3243.1,0.7901]
["bitfinex","ETHUSD",1734905320207,3.08224,3244.4,3243.1,0.7901]
["bitfinex","ETHUSD",1734905320735,3.08239,3244.3,3243.1,0.7901]
["bitfinex","ETHUSD",1734905321035,3.08303,3243.6,3243.1,0.7901]
["bitfinex","ETHUSD",1734905321244,3.0832,3243.4,3243.1,0.7901]
["bitfinex","ETHUSD",1734905321395,3.08213,3244.5,3243.1,0.7901]
["bitfinex","ETHUSD",1734905321705,3.08278,3243.9,3243.1,0.7901]
["bitfinex","ETHUSD",1734905322218,0.7835,3244.9,3243.1,0.7901]
["bitfinex","ETHUSD",1734905322532,3.08185,3244.8,3243.1,0.7901]
["bitfinex","ETHUSD",1734905322737,3.0823,3244.4,3243.2,3.08337]
["bitfinex","ETHUSD",1734905323238,3.08236,3244.3,3243.1,3.87356]
["bitfinex","ETHUSD",1734905323424,3.08215,3244.5,3243.1,0.7901]
["bitfinex","ETHUSD",1734905323611,3.08233,3244.3,3243.1,3.87349]
["bitfinex","ETHUSD",1734905324503,0.386535,3244.7,3243.1,0.7901]
["bitfinex","ETHUSD",1734905324704,0.7937,3245.4,3243.5,0.7696]
["bitfinex","ETHUSD",1734905324942,3.08147,3245.2,3243.5,0.7696]
["bitfinex","ETHUSD",1734905325104,3.08244,3244.2,3243.5,0.7696]
["bitfinex","ETHUSD",1734905325303,0.7937,3244.9,3242.9,0.7696]
["bitfinex","ETHUSD",1734905325620,3.0824,3244.3,3242.9,0.7696]
["bitfinex","ETHUSD",1734905325796,0.30824,3244.2,3242.9,0.7696]
["bitfinex","ETHUSD",1734905325999,3.08307,3243.6,3242.9,0.7696]
["bitfinex","ETHUSD",1734905326433,3.08204,3244.6,3242.9,0.7696]
["bitfinex","ETHUSD",1734905326634,3.08301,3243.6,3242.9,0.7696]
["bitfinex","ETHUSD",1734905326852,3.08306,3243.6,3242.9,0.7696]
["bitfinex","ETHUSD",1734905327345,0.7937,3244.7,3242.9,0.7696]
["bitfinex","ETHUSD",1734905327661,3.08385,3242.7,3242.4,0.7696]
["bitfinex","ETHUSD",1734905328000,3.08345,3243.2,3242.4,0.7696]
["bitfinex","ETHUSD",1734905328201,3.08366,3242.9,3242.4,0.7696]
["bitfinex","ETHUSD",1734905328404,3.62130624,3244.5,3242.4,0.7696]
["bitfinex","ETHUSD",1734905328638,3.62130624,3244.5,3241.2,3.71658713]
["bitfinex","ETHUSD",1734905328639,3.08425,3242.3,3241.9,0.7696]
["bitfinex","ETHUSD",1734905328841,3.08434,3242.2,3241.9,0.7696]
["bitfinex","ETHUSD",1734905329552,3.08415,3242.4,3241.9,0.7696]
["bitfinex","ETHUSD",1734905330552,3.08427,3242.3,3241.9,0.7696]
["bitfinex","ETHUSD",1734905330789,3.08356,3243.0,3241.9,0.7696]
["bitfinex","ETHUSD",1734905330988,3.08499,3241.5,3241.4,0.7619]
["bitfinex","ETHUSD",1734905331192,3.08428,3242.3,3240.3,0.7619]
["bitfinex","ETHUSD",1734905331447,3.0,3243.2,3239.7,0.7619]
["bitfinex","ETHUSD",1734905331448,0.7645,3241.8,3239.7,0.7619]
["bitfinex","ETHUSD",1734905331751,0.7645,3241.8,3238.8,0.7619]
["bitfinex","ETHUSD",1734905331752,3.0,3241.2,3238.8,0.7619]
["bitfinex","ETHUSD",1734905331946,3.0,3241.2,3238.7,0.31954289]
["bitfinex","ETHUSD",1734905331947,0.37645,3241.1,3239.0,0.7619]
["bitfinex","ETHUSD",1734905332149,3.08594,3240.5,3239.6,0.7619]
["bitfinex","ETHUSD",1734905332347,3.08577,3240.7,3239.6,0.7619]
["bitfinex","ETHUSD",1734905332588,0.27417479,3241.0,3239.6,0.7619]
["bitfinex","ETHUSD",1734905332801,3.08565,3240.8,3239.6,0.7619]
["bitfinex","ETHUSD",1734905333159,0.7645,3241.3,3239.6,0.7619]
["bitfinex","ETHUSD",1734905333372,3.08586,3240.6,3239.6,1.146789]
["bitfinex","ETHUSD",1734905333573,0.27383691,3241.2,3239.6,0.7619]
["bitfinex","ETHUSD",1734905333915,3.08568,3240.8,3239.6,3.84868]
["bitfinex","ETHUSD",1734905334118,3.08597,3240.5,3239.6,0.7619]
["bitfinex","ETHUSD",1734905334915,0.7645,3241.3,3239.6,0.7619]
["bitfinex","ETHUSD",1734905335274,0.7645,3241.3,3239.6,1.146778]
["bitfinex","ETHUSD",1734905335696,3.08595,3240.5,3239.6,0.7619]
["bitfinex","ETHUSD",1734905336508,3.08556,3240.9,3239.6,0.7619]
["bitfinex","ETHUSD",1734905336822,3.08487,3241.7,3239.1,3.08727]
["bitfinex","ETHUSD",1734905336823,3.08441,3242.2,3239.8,0.7785]
["bitfinex","ETHUSD",1734905337010,3.08548,3241.0,3239.8,0.7785]
["bitfinex","ETHUSD",1734905337309,0.7587,3242.4,3240.1,1.3285]
["bitfinex","ETHUSD",1734905337474,0.7587,3242.4,3240.4,3.08601]
["bitfinex","ETHUSD",1734905337671,3.0849,3241.6,3240.4,3.08601]
["bitfinex","ETHUSD",1734905337876,3.0848,3241.7,3240.5,0.7785]
["bitfinex","ETHUSD",1734905338075,3.08461,3241.9,3240.5,0.7785]
["bitfinex","ETHUSD",1734905338276,3.08461,3241.9,3240.7,3.08575]
["bitfinex","ETHUSD",1734905338586,0.7587,3242.4,3240.5,3.86443]
["bitfinex","ETHUSD",1734905338782,3.84287,3242.4,3240.7,3.08567]
["bitfinex","ETHUSD",1734905339015,3.84287,3242.4,3240.3,3.08607]
["bitfinex","ETHUSD",1734905339016,3.84287,3242.4,3240.4,0.7785]
["bitfinex","ETHUSD",1734905339316,3.08429,3242.3,3241.0,3.08545]
["bitfinex","ETHUSD",1734905339506,3.08398,3242.6,3241.3,3.08514]
["bitfinex","ETHUSD",1734905339673,3.08398,3242.6,3241.2,0.7785]
["bitfinex","ETHUSD",1734905339674,3.08375,3242.8,3241.2,0.7785]
["bitfinex","ETHUSD",1734905339871,3.08491,3241.6,3241.2,0.7785]
["bitfinex","ETHUSD",1734905340187,3.08472,3241.8,3241.2,0.7785]
["bitfinex","ETHUSD",1734905340372,3.08454,3242.0,3241.2,0.7785]
["bitfinex","ETHUSD",1734905340576,3.0847,3241.9,3241.2,0.7785]
["bitfinex","ETHUSD",1734905340781,3.08404,3242.5,3241.2,0.7785]
["bitfinex","ETHUSD",1734905341095,3.08442,3242.1,3241.2,0.7785]
["bitfinex","ETHUSD",1734905341614,0.308404,3242.4,3241.2,0.7785]
["bitfinex","ETHUSD",1734905341615,3.08454,3242.0,3241.2,0.7785]
["bitfinex","ETHUSD",1734905341918,3.08423,3242.3,3241.2,0.7785]
["bitfinex","ETHUSD",1734905342125,3.08565,3240.8,3240.7,0.7785]
["bitfinex","ETHUSD",1734905342281,0.27275422,3242.2,3240.2,0.7785]
["bitfinex","ETHUSD",1734905342610,3.08595,3240.5,3240.2,0.7785]
["bitfinex","ETHUSD",1734905342823,0.7707,3241.1,3240.2,0.7785]
["bitfinex","ETHUSD",1734905342824,3.08565,3240.9,3240.2,0.7785]
["bitfinex","ETHUSD",1734905342979,3.08595,3240.5,3240.2,0.7785]
["bitfinex","ETHUSD",1734905343176,0.7707,3241.1,3240.2,0.7785]
["bitfinex","ETHUSD",1734905343416,0.7707,3241.1,3239.1,0.7785]
["bitfinex","ETHUSD",1734905343417,3.08613,3240.3,3239.1,0.7785]
["bitfinex","ETHUSD",1734905343616,3.8561,3241.1,3239.1,1.22619719]
["bitfinex","ETHUSD",1734905343617,3.08556,3240.9,3239.1,1.22619719]
["bitfinex","ETHUSD",1734905343782,3.7707,3241.1,3239.1,0.7785]
["bitfinex","ETHUSD",1734905344136,0.7979,3240.2,3238.1,0.8105]
["bitfinex","ETHUSD",1734905344276,3.7979,3240.2,3238.1,0.8105]
["bitfinex","ETHUSD",1734905344480,3.08787,3238.5,3238.1,0.8105]
["bitfinex","ETHUSD",1734905344723,3.08767,3238.7,3238.1,0.8105]
["bitfinex","ETHUSD",1734905344903,3.08767,3238.7,3237.3,0.005]
["bitfinex","ETHUSD",1734905344904,3.08797,3238.4,3237.4,0.8105]
["bitfinex","ETHUSD",1734905345106,3.08775,3238.7,3237.4,0.8105]
["bitfinex","ETHUSD",1734905345288,3.08802,3238.4,3237.4,0.8105]
["bitfinex","ETHUSD",1734905345493,3.08848,3237.9,3237.4,0.8105]
["bitfinex","ETHUSD",1734905345707,0.7979,3238.9,3237.4,0.8105]
["bitfinex","ETHUSD",1734905345910,3.08807,3238.3,3237.4,0.8105]
["bitfinex","ETHUSD",1734905346427,3.08785,3238.5,3237.4,0.8105]
["bitfinex","ETHUSD",1734905346625,0.7979,3238.9,3237.4,0.8105]
["bitfinex","ETHUSD",1734905346923,3.08757,3238.8,3237.5,3.08878]
["bitfinex","ETHUSD",1734905347787,0.7979,3239.4,3237.9,3.08838]
["bitfinex","ETHUSD",1734905347788,3.08724,3239.2,3237.9,3.08838]
["bitfinex","ETHUSD",1734905347987,3.08636,3240.1,3237.9,3.08838]
["bitfinex","ETHUSD",1734905347988,0.61983393,3240.4,3239.3,3.08704]
["bitfinex","ETHUSD",1734905348204,1.83497065,3241.1,3238.9,3.55]
["bitfinex","ETHUSD",1734905348409,2.44662754,3241.3,3240.1,0.8105]
["bitfinex","ETHUSD",1734905348410,3.08521,3241.3,3240.1,0.8105]
["bitfinex","ETHUSD",1734905348607,0.308521,3241.2,3240.2,3.0862]
["bitfinex","ETHUSD",1734905348852,3.08507,3241.5,3240.2,3.0862]
["bitfinex","ETHUSD",1734905349051,1.22331377,3241.6,3240.1,0.8105]
["bitfinex","ETHUSD",1734905349251,4.30821377,3241.6,3240.1,0.8105]
["bitfinex","ETHUSD",1734905349431,1.22331377,3241.6,3240.2,0.55]
["bitfinex","ETHUSD",1734905349636,3.08472,3241.8,3240.2,0.55]
["bitfinex","ETHUSD",1734905349854,3.393192,3241.8,3240.2,0.55]
["bitfinex","ETHUSD",1734905350015,3.393192,3241.8,3240.5,3.08591]
["bitfinex","ETHUSD",1734905350415,3.08519,3241.3,3240.1,3.89678]
["bitfinex","ETHUSD",1734905350617,3.0848,3241.7,3240.4,0.55]
["bitfinex","ETHUSD",1734905350842,3.0848,3241.7,3240.2,0.55]
["bitfinex","ETHUSD",1734905351046,3.0848,3241.7,3240.4,3.08595]
["bitfinex","ETHUSD",1734905351351,0.798,3243.0,3241.2,0.7708]
["bitfinex","ETHUSD",1734905351506,0.798,3243.0,3241.4,3.08508]
["bitfinex","ETHUSD",1734905351710,3.08407,3242.5,3241.2,0.7708]
["bitfinex","ETHUSD",1734905351912,3.08316,3243.5,3241.7,3.08479]
["bitfinex","ETHUSD",1734905352112,3.08347,3243.1,3241.3,0.55]
["bitfinex","ETHUSD",1734905352338,3.08347,3243.1,3241.7,3.08472]
["bitfinex","ETHUSD",1734905352535,3.391556,3243.4,3241.4,3.0]
["bitfinex","ETHUSD",1734905352736,3.08358,3243.0,3241.7,3.6348]
["bitfinex","ETHUSD",1734905352934,0.308316,3243.4,3241.6,0.7708]
["bitfinex","ETHUSD",1734905353139,0.798,3243.7,3241.6,0.7708]
["bitfinex","ETHUSD",1734905353409,3.08332,3243.3,3241.6,0.7708]
["bitfinex","ETHUSD",1734905353614,3.88096,3243.7,3241.6,0.7708]
["bitfinex","ETHUSD",1734905353615,3.0837,3242.9,3241.7,3.08479]
["bitfinex","ETHUSD",1734905353814,0.798,3243.7,3241.6,0.7708]
["bitfinex","ETHUSD",1734905354377,3.08348,3243.1,3241.8,3.08465]
["bitfinex","ETHUSD",1734905354557,0.798,3244.4,3242.1,0.7708]
["bitfinex","ETHUSD",1734905354725,0.798,3244.4,3242.8,0.7708]
["bitfinex","ETHUSD",1734905354726,3.08247,3244.2,3242.8,0.7708]
["bitfinex","ETHUSD",1734905355072,3.0814,3245.3,3242.9,5.60499278]
["bitfinex","ETHUSD",1734905355073,0.798,3245.3,3242.9,5.60499278]
["bitfinex","ETHUSD",1734905355215,3.08177,3244.9,3243.6,3.08298]
["bitfinex","ETHUSD",1734905355421,0.308177,3244.8,3243.1,0.7708]
["bitfinex","ETHUSD",1734905355660,0.798,3245.3,3243.1,0.7708]
["bitfinex","ETHUSD",1734905355661,0.798,3245.3,3243.8,3.08277]
["bitfinex","ETHUSD",1734905355842,0.798,3245.3,3243.2,0.55]
["bitfinex","ETHUSD",1734905356045,0.798,3245.3,3243.1,0.7708]
["bitfinex","ETHUSD",1734905356382,0.798,3244.1,3242.0,0.7708]
["bitfinex","ETHUSD",1734905356673,3.08374,3242.9,3242.0,0.7708]
["bitfinex","ETHUSD",1734905356827,3.08261,3244.0,3242.0,0.7708]
["bitfinex","ETHUSD",1734905356828,3.35617987,3244.0,3242.2,3.0843]
["bitfinex","ETHUSD",1734905357165,3.08292,3243.7,3242.2,0.38551]
["bitfinex","ETHUSD",1734905357356,3.08292,3243.7,3242.0,0.7708]
["bitfinex","ETHUSD",1734905357555,3.08312,3243.5,3242.0,3.85522]
["bitfinex","ETHUSD",1734905357766,3.08312,3243.5,3242.0,0.7708]
["bitfinex","ETHUSD",1734905357946,0.41541799,3243.9,3242.0,0.7708]
["bitfinex","ETHUSD",1734905358266,3.0827,3243.9,3242.0,0.7708]
["bitfinex","ETHUSD",1734905358483,3.08311,3243.5,3242.0,0.7708]
["bitfinex","ETHUSD",1734905358681,3.08346,3243.2,3242.0,0.7708]
["bitfinex","ETHUSD",1734905358997,3.08238,3244.3,3242.6,0.7708]
["bitfinex","ETHUSD",1734905359132,0.308238,3244.2,3242.6,0.7708]
["bitfinex","ETHUSD",1734905359332,3.08251,3244.1,3242.6,0.7708]
["bitfinex","ETHUSD",1734905359532,3.08251,3244.1,3242.6,3.85471]
["bitfinex","ETHUSD",1734905359729,0.308238,3244.2,3242.6,0.7708]
["bitfinex","ETHUSD",1734905359966,3.08239,3244.3,3242.7,0.55]
["bitfinex","ETHUSD",1734905360267,3.08242,3244.2,3242.9,3.08362]
["bitfinex","ETHUSD",1734905360471,3.08185,3244.8,3242.9,3.08363]
["bitfinex","ETHUSD",1734905360668,0.798,3244.9,3242.9,3.08363]
["bitfinex","ETHUSD",1734905360842,0.798,3244.9,3242.6,0.7708]
["bitfinex","ETHUSD",1734905361046,3.08233,3244.3,3242.8,3.08367]
["bitfinex","ETHUSD",1734905361367,3.08244,3244.2,3243.0,0.7708]
["bitfinex","ETHUSD",1734905361565,3.08185,3244.8,3243.0,0.7708]
["bitfinex","ETHUSD",1734905361769,0.798,3244.9,3243.0,0.7708]
["bitfinex","ETHUSD",1734905362159,3.08288,3243.8,3243.0,0.7708]
["bitfinex","ETHUSD",1734905362357,3.08194,3244.7,3242.0,0.7808]
["bitfinex","ETHUSD",1734905362358,3.08415,3242.4,3242.0,0.7808]
["bitfinex","ETHUSD",1734905362560,3.08314,3243.5,3242.0,0.7808]
["bitfinex","ETHUSD",1734905362866,3.08274,3243.9,3242.1,3.08442]
["bitfinex","ETHUSD",1734905363067,0.798,3244.2,3242.1,3.08442]
["bitfinex","ETHUSD",1734905363068,3.88051,3244.2,3242.2,3.85512]
["bitfinex","ETHUSD",1734905363377,0.798,3244.2,3242.3,3.08423]
["bitfinex","ETHUSD",1734905363533,0.798,3244.2,3242.2,0.7708]
["bitfinex","ETHUSD",1734905363534,3.08321,3243.4,3242.2,0.7708]
["bitfinex","ETHUSD",1734905363730,3.08251,3244.1,3242.2,0.7708]
["bitfinex","ETHUSD",1734905363956,3.08251,3244.1,3242.4,3.08409]
["bitfinex","ETHUSD",1734905364267,3.08251,3244.1,3242.2,0.7708]
["bitfinex","ETHUSD",1734905364268,3.08341,3243.2,3242.2,0.7708]
["bitfinex","ETHUSD",1734905364468,0.308341,3243.1,3242.2,0.7708]
["bitfinex","ETHUSD",1734905364678,3.0839,3242.7,3242.2,0.7708]
["bitfinex","ETHUSD",1734905364973,3.08369,3242.9,3242.2,0.7708]
["bitfinex","ETHUSD",1734905365269,3.798,3244.2,3242.2,0.7708]
["bitfinex","ETHUSD",1734905365575,3.08295,3243.7,3242.2,0.7708]
["bitfinex","ETHUSD",1734905365747,3.08295,3243.7,3242.4,3.08408]
["bitfinex","ETHUSD",1734905366080,3.08201,3244.7,3242.3,4.05430302]
["bitfinex","ETHUSD",1734905366081,0.7515,3244.7,3242.3,4.05430302]
["bitfinex","ETHUSD",1734905366237,3.08204,3244.6,3243.4,0.7968]
["bitfinex","ETHUSD",1734905366436,3.0823,3244.4,3243.4,0.7968]
["bitfinex","ETHUSD",1734905366666,1.22331377,3244.9,3243.5,3.08308]
["bitfinex","ETHUSD",1734905366896,3.08197,3244.7,3243.4,0.7968]
["bitfinex","ETHUSD",1734905367072,3.08205,3244.6,3243.4,0.7968]
["bitfinex","ETHUSD",1734905367373,3.08224,3244.4,3243.4,0.7968]
["bitfinex","ETHUSD",1734905367531,0.43052838,3244.7,3243.4,0.7968]
["bitfinex","ETHUSD",1734905367868,3.08187,3244.8,3243.6,3.08299]
["bitfinex","ETHUSD",1734905368044,0.7515,3245.2,3243.4,0.7968]
["bitfinex","ETHUSD",1734905368249,3.08177,3244.9,3243.6,3.08295]
["bitfinex","ETHUSD",1734905368837,3.7515,3245.2,3243.4,0.7968]
["bitfinex","ETHUSD",1734905369031,3.7515,3245.2,3242.0,0.02]
["bitfinex","ETHUSD",1734905369032,3.8151,3244.6,3242.0,0.02]
["bitfinex","ETHUSD",1734905369236,3.08395,3242.6,3242.1,0.7673]
["bitfinex","ETHUSD",1734905369475,3.08352,3243.1,3242.1,0.7673]
["bitfinex","ETHUSD",1734905369677,3.89782,3243.9,3242.1,0.7673]
["bitfinex","ETHUSD",1734905369880,3.08281,3243.8,3242.6,3.08392]
["bitfinex","ETHUSD",1734905370036,0.38151,3243.9,3242.1,0.7673]
["bitfinex","ETHUSD",1734905370239,3.08232,3244.3,3242.2,3.08431]
["bitfinex","ETHUSD",1734905370463,3.0,3244.2,3242.2,3.08431]
["bitfinex","ETHUSD",1734905370667,3.08261,3244.0,3242.1,0.7673]
["bitfinex","ETHUSD",1734905370868,3.0,3244.2,3242.1,0.7673]
["bitfinex","ETHUSD",1734905370869,3.08385,3242.7,3242.1,0.7673]
["bitfinex","ETHUSD",1734905371071,3.08261,3244.0,3242.1,0.7673]
["bitfinex","ETHUSD",1734905371387,3.0,3244.0,3242.1,0.7673]
["bitfinex","ETHUSD",1734905371763,0.7749,3243.7,3242.0,0.02]
["bitfinex","ETHUSD",1734905371960,3.08442,3242.1,3242.0,0.02]
["bitfinex","ETHUSD",1734905372772,3.392862,3242.1,3242.0,0.02]
["bitfinex","ETHUSD",1734905372976,3.392862,3242.1,3242.0,1e-05]
["bitfinex","ETHUSD",1734905373596,6.392862,3242.1,3242.0,1e-05]
["bitfinex","ETHUSD",1734905373771,3.08451,3242.0,3240.8,0.7795]
["bitfinex","ETHUSD",1734905374092,3.08536,3241.2,3239.9,0.7795]
["bitfinex","ETHUSD",1734905374266,0.308442,3242.1,3239.9,0.7795]
["bitfinex","ETHUSD",1734905374575,3.08537,3241.1,3240.0,0.7795]
["bitfinex","ETHUSD",1734905374772,3.08545,3241.1,3240.0,0.7795]
["bitfinex","ETHUSD",1734905375068,3.08576,3240.7,3240.0,0.7795]
["bitfinex","ETHUSD",1734905375269,3.08474,3241.8,3240.0,0.7795]
["bitfinex","ETHUSD",1734905375473,3.0848,3241.7,3240.0,0.7795]
["bitfinex","ETHUSD",1734905375678,3.08499,3241.5,3239.5,0.7795]
["bitfinex","ETHUSD",1734905375886,3.86092,3240.5,3239.5,0.7795]
["bitfinex","ETHUSD",1734905376086,0.7749,3240.5,3239.5,0.7795]
["bitfinex","ETHUSD",1734905376259,3.08635,3240.1,3239.5,0.7795]
["bitfinex","ETHUSD",1734905376594,3.08656,3239.9,3238.6,3.86722]
["bitfinex","ETHUSD",1734905376759,3.08656,3239.9,3238.7,0.386722]
["bitfinex","ETHUSD",1734905376955,3.08674,3239.7,3238.7,0.386722]
["bitfinex","ETHUSD",1734905377156,0.7749,3240.5,3238.6,0.7795]
["bitfinex","ETHUSD",1734905377468,3.0861,3240.4,3239.0,3.08731]
["bitfinex","ETHUSD",1734905377673,0.7919,3241.0,3238.8,0.8206]
["bitfinex","ETHUSD",1734905377674,3.08572,3240.8,3238.8,0.8206]
["bitfinex","ETHUSD",1734905377880,3.08572,3240.8,3239.0,0.8206]
["bitfinex","ETHUSD",1734905378227,0.7919,3241.0,3239.2,3.08716]
["bitfinex","ETHUSD",1734905378376,3.08597,3240.5,3239.3,3.395796]
["bitfinex","ETHUSD",1734905378998,0.7919,3241.0,3239.3,0.308716]
["bitfinex","ETHUSD",1734905379303,5.35136438,3241.6,3239.4,0.8206]
["bitfinex","ETHUSD",1734905379304,1.10038,3241.6,3239.4,0.8206]
["bitfinex","ETHUSD",1734905379466,0.7919,3241.6,3239.4,0.8206]
["bitfinex","ETHUSD",1734905379666,0.7919,3241.6,3239.8,3.0866]
["bitfinex","ETHUSD",1734905379864,3.08577,3240.7,3239.4,0.8206]
["bitfinex","ETHUSD",1734905380371,0.7919,3241.6,3239.4,0.8206]
["bitfinex","ETHUSD",1734905380606,3.08558,3240.9,3239.6,3.08677]
["bitfinex","ETHUSD",1734905380793,3.08558,3240.9,3239.6,3.477507]
["bitfinex","ETHUSD",1734905381494,3.08516,3241.4,3239.6,3.477507]
["bitfinex","ETHUSD",1734905381495,3.08516,3241.4,3239.9,0.8206]
["bitfinex","ETHUSD",1734905381684,0.7919,3242.7,3240.1,0.8206]
["bitfinex","ETHUSD",1734905381889,1.22331377,3243.0,3240.9,0.8206]
["bitfinex","ETHUSD",1734905382078,3.08453,3242.0,3240.9,0.8206]
["bitfinex","ETHUSD",1734905382280,3.08384,3242.7,3241.1,3.08532]
["bitfinex","ETHUSD",1734905382609,0.27408241,3242.9,3242.3,3.08417]
["bitfinex","ETHUSD",1734905382809,0.27408241,3242.9,3242.4,0.8206]
["bitfinex","ETHUSD",1734905383017,1.22331377,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1734905383304,1.22331377,3243.1,3242.4,0.8206]
["bitfinex","ETHUSD",1734905383508,1.22331377,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1734905383909,1.22331377,3243.1,3242.4,0.8206]
["bitfinex","ETHUSD",1734905384108,1.22331377,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1734905384316,1.22331377,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1734905384491,3.87401,3244.6,3243.0,3.08347]
["bitfinex","ETHUSD",1734905384492,3.08232,3244.4,3243.0,3.08347]
["bitfinex","ETHUSD",1734905385075,3.87992,3245.1,3242.8,0.55]
["bitfinex","ETHUSD",1734905385274,0.7983,3245.1,3242.6,0.390454]
["bitfinex","ETHUSD",1734905385475,0.7983,3245.1,3242.4,0.7971]
["bitfinex","ETHUSD",1734905385682,3.08248,3244.2,3242.4,0.7971]
["bitfinex","ETHUSD",1734905385886,3.08213,3244.5,3242.5,3.08403]
["bitfinex","ETHUSD",1734905386112,3.08287,3243.8,3242.5,3.08403]
["bitfinex","ETHUSD",1734905386716,3.08283,3243.8,3242.5,3.08403]
["bitfinex","ETHUSD",1734905386919,3.391113,3243.8,3242.6,3.08392]
["bitfinex","ETHUSD",1734905387288,0.7983,3243.7,3241.5,1.234132]
["bitfinex","ETHUSD",1734905387480,3.08462,3241.9,3241.3,0.7971]
["bitfinex","ETHUSD",1734905387720,3.08346,3243.1,3241.3,0.7971]
["bitfinex","ETHUSD",1734905387893,3.0,3243.0,3241.3,0.7971]
["bitfinex","ETHUSD",1734905388222,0.7983,3242.3,3240.2,0.7971]
["bitfinex","ETHUSD",1734905388420,3.0851,3241.4,3240.2,0.7971]
["bitfinex","ETHUSD",1734905388595,0.7983,3242.3,3240.2,0.7971]
["bitfinex","ETHUSD",1734905388797,3.08432,3242.2,3240.3,3.08613]
["bitfinex","ETHUSD",1734905389001,3.08502,3241.5,3240.3,3.08613]
["bitfinex","ETHUSD",1734905389205,3.08502,3241.5,3240.3,3.474453]
["bitfinex","ETHUSD",1734905389881,3.08462,3241.9,3240.4,3.08603]
["bitfinex","ETHUSD",1734905390086,3.08495,3241.6,3240.4,0.7688]
["bitfinex","ETHUSD",1734905390294,3.08495,3241.6,3240.5,3.08593]
["bitfinex","ETHUSD",1734905391224,3.393233,3241.6,3240.5,3.08593]
["bitfinex","ETHUSD",1734905392722,0.308283,3241.6,3240.6,3.08575]
["bitfinex","ETHUSD",1734905392921,0.308283,3241.6,3240.4,0.7688]
["bitfinex","ETHUSD",1734905393112,3.0846,3242.0,3240.8,3.08564]
["bitfinex","ETHUSD",1734905393510,3.08483,3241.7,3240.6,3.08583]
["bitfinex","ETHUSD",1734905393725,3.08492,3241.6,3240.4,3.85483]
["bitfinex","ETHUSD",1734905393923,0.308483,3241.7,3240.6,3.08575]
["bitfinex","ETHUSD",1734905394240,0.8087,3241.6,3240.4,0.7688]
["bitfinex","ETHUSD",1734905394395,3.08534,3241.2,3239.9,0.7688]
["bitfinex","ETHUSD",1734905394595,3.08582,3240.7,3239.9,0.7688]
["bitfinex","ETHUSD",1734905394791,3.08557,3240.9,3239.9,0.7688]
["bitfinex","ETHUSD",1734905395016,0.308534,3241.1,3239.9,0.7688]
["bitfinex","ETHUSD",1734905395459,3.08499,3241.5,3239.9,0.7688]
["bitfinex","ETHUSD",1734905395591,3.08614,3240.3,3239.9,0.7688]
["bitfinex","ETHUSD",1734905396353,3.08559,3240.9,3239.9,0.7688]
["bitfinex","ETHUSD",1734905396641,3.08599,3240.5,3239.9,0.7688]
["bitfinex","ETHUSD",1734905397608,3.08595,3240.5,3239.9,0.7688]
["bitfinex","ETHUSD",1734905397808,3.08614,3240.3,3239.9,0.7688]
["bitfinex","ETHUSD",1734905399307,3.394555,3240.5,3239.9,0.7688]
["bitfinex","ETHUSD",1734905399502,3.08596,3240.5,3239.9,0.7688]
["bitfinex","ETHUSD",1734905400137,3.08546,3241.1,3240.0,3.08638]
["bitfinex","ETHUSD",1734905400300,3.71661632,3241.9,3239.9,0.7688]
["bitfinex","ETHUSD",1734905400503,3.08552,3241.0,3239.9,0.7688]
["bitfinex","ETHUSD",1734905400914,3.08552,3241.0,3239.9,3.85526]
["bitfinex","ETHUSD",1734905402047,3.08546,3241.1,3239.9,3.85529]
["bitfinex","ETHUSD",1734905402218,3.08546,3241.1,3239.9,4.240819]
["bitfinex","ETHUSD",1734905402548,3.08546,3241.1,3240.0,3.08638]
["bitfinex","ETHUSD",1734905402909,3.61760743,3242.0,3239.9,1.154329]
["bitfinex","ETHUSD",1734905403116,3.08469,3241.9,3240.2,0.8273]
["bitfinex","ETHUSD",1734905403319,3.08546,3241.0,3239.6,4.05951834]
["bitfinex","ETHUSD",1734905403551,3.08594,3240.5,3239.5,0.8273]
["bitfinex","ETHUSD",1734905403736,3.08596,3240.5,3239.5,0.8273]
["bitfinex","ETHUSD",1734905404051,3.08557,3240.9,3239.5,0.8273]
["bitfinex","ETHUSD",1734905404253,3.08617,3240.3,3239.5,0.8273]
["bitfinex","ETHUSD",1734905404649,0.308557,3240.8,3239.8,3.08652]
["bitfinex","ETHUSD",1734905404822,3.08522,3241.3,3239.6,3.08676]
["bitfinex","ETHUSD",1734905405018,3.08466,3241.9,3239.5,0.8273]
["bitfinex","ETHUSD",1734905405343,6.17188,3240.5,3238.2,0.802]
["bitfinex","ETHUSD",1734905405559,3.08632,3240.1,3238.2,0.802]
["bitfinex","ETHUSD",1734905405722,0.7558,3239.9,3238.2,0.802]
["bitfinex","ETHUSD",1734905405921,3.08734,3239.1,3237.8,0.802]
["bitfinex","ETHUSD",1734905406121,3.08699,3239.4,3237.8,0.802]
["bitfinex","ETHUSD",1734905406576,3.08797,3238.4,3237.8,0.802]
["bitfinex","ETHUSD",1734905407069,0.7558,3238.3,3237.5,1.28162639]
["bitfinex","ETHUSD",1734905407364,0.33617898,3239.1,3237.5,0.802]
["bitfinex","ETHUSD",1734905407523,3.08777,3238.6,3237.5,0.802]
["bitfinex","ETHUSD",1734905407726,3.08666,3239.8,3237.8,3.08842]
["bitfinex","ETHUSD",1734905407927,3.08642,3240.0,3238.7,3.08759]
["bitfinex","ETHUSD",1734905408262,0.7558,3240.5,3238.8,0.802]
["bitfinex","ETHUSD",1734905408735,3.08603,3240.4,3238.8,3.88955]
["bitfinex","ETHUSD",1734905409061,3.35996448,3240.4,3238.8,3.88955]
["bitfinex","ETHUSD",1734905409365,3.0866,3239.9,3238.8,0.802]
["bitfinex","ETHUSD",1734905409769,0.41157645,3240.3,3238.9,3.08742]
["bitfinex","ETHUSD",1734905410069,3.8418,3240.5,3239.0,3.08734]
["bitfinex","ETHUSD",1734905410391,3.08631,3240.2,3239.0,3.08734]
["bitfinex","ETHUSD",1734905412075,3.0858,3240.7,3239.4,3.08696]
["bitfinex","ETHUSD",1734905412275,0.814,3241.1,3239.0,3.86723]
["bitfinex","ETHUSD",1734905412573,3.08626,3240.2,3239.1,3.08724]
["bitfinex","ETHUSD",1734905412746,3.08633,3240.1,3239.0,0.7799]
["bitfinex","ETHUSD",1734905413082,3.8465345,3241.0,3239.0,0.7799]
["bitfinex","ETHUSD",1734905413083,3.08694,3239.5,3239.0,0.7799]
["bitfinex","ETHUSD",1734905413242,0.814,3240.5,3239.0,0.7799]
["bitfinex","ETHUSD",1734905413442,3.08613,3240.3,3239.0,0.7799]
["bitfinex","ETHUSD",1734905413660,3.08692,3239.5,3239.0,0.7799]
["bitfinex","ETHUSD",1734905414171,0.32036126,3240.4,3239.0,0.7799]
["bitfinex","ETHUSD",1734905414369,3.08673,3239.7,3239.0,0.7799]
["bitfinex","ETHUSD",1734905414737,0.32036126,3240.4,3237.7,3.7799]
["bitfinex","ETHUSD",1734905414942,3.08748,3238.9,3238.1,0.7799]
["bitfinex","ETHUSD",1734905415133,3.0873,3239.1,3238.1,0.7799]
["bitfinex","ETHUSD",1734905415968,3.08627,3240.2,3238.6,0.7799]
["bitfinex","ETHUSD",1734905416150,3.0865,3240.0,3238.6,0.7799]
["bitfinex","ETHUSD",1734905416366,0.1741437,3240.3,3238.6,0.7799]
["bitfinex","ETHUSD",1734905416967,3.08697,3239.5,3238.6,0.7799]
["bitfinex","ETHUSD",1734905417155,3.08708,3239.3,3237.4,0.7799]
["bitfinex","ETHUSD",1734905417480,0.814,3239.4,3237.4,0.7799]
["bitfinex","ETHUSD",1734905417778,3.08756,3238.8,3237.7,3.08852]
["bitfinex","ETHUSD",1734905417975,0.308697,3239.5,3237.5,0.7799]
["bitfinex","ETHUSD",1734905418285,6.17416,3239.3,3237.5,0.7799]
["bitfinex","ETHUSD",1734905418438,3.41192239,3239.4,3237.5,3.86865]
["bitfinex","ETHUSD",1734905418846,3.08758,3238.8,3237.5,0.7799]
["bitfinex","ETHUSD",1734905419045,3.08723,3239.2,3237.7,3.0886]
["bitfinex","ETHUSD",1734905419246,0.27459317,3239.3,3237.5,0.7799]
["bitfinex","ETHUSD",1734905419665,3.08733,3239.1,3237.5,0.7799]
["bitfinex","ETHUSD",1734905419999,3.08749,3238.9,3237.7,3.08852]
["bitfinex","ETHUSD",1734905420185,3.08766,3238.7,3237.7,3.08852]
["bitfinex","ETHUSD",1734905420384,0.308733,3239.0,3237.8,3.0885]
["bitfinex","ETHUSD",1734905420579,0.814,3239.5,3237.5,0.7799]
["bitfinex","ETHUSD",1734905420748,0.814,3239.5,3237.3,3.09392]
["bitfinex","ETHUSD",1734905420749,0.814,3240.0,3237.7,3.08861]
["bitfinex","ETHUSD",1734905420948,3.08627,3240.2,3239.2,3.08717]
["bitfinex","ETHUSD",1734905421180,0.27460641,3239.9,3239.0,3.08734]
["bitfinex","ETHUSD",1734905421385,3.36112641,3239.9,3239.1,0.7799]
["bitfinex","ETHUSD",1734905421880,1.22708137,3240.8,3239.3,0.7799]
["bitfinex","ETHUSD",1734905422189,1.22708137,3240.8,3240.1,0.7799]
["bitfinex","ETHUSD",1734905422483,4.31281137,3240.8,3240.1,0.7799]
["bitfinex","ETHUSD",1734905423065,1.22708137,3240.8,3240.1,0.7799]
["bitfinex","ETHUSD",1734905423293,1.22708137,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1734905423596,3.08459,3242.0,3240.8,3.08565]
["bitfinex","ETHUSD",1734905423749,0.308459,3241.9,3240.8,3.08565]
["bitfinex","ETHUSD",1734905424349,0.308459,3241.9,3240.9,3.08554]
["bitfinex","ETHUSD",1734905424777,0.308459,3241.9,3240.7,0.806]
["bitfinex","ETHUSD",1734905424778,0.815,3242.3,3240.7,0.806]
["bitfinex","ETHUSD",1734905424949,3.08413,3242.4,3241.4,0.7764]
["bitfinex","ETHUSD",1734905425153,3.08384,3242.7,3241.4,0.7764]
["bitfinex","ETHUSD",1734905425389,1.785486,3242.0,3241.4,0.7764]
["bitfinex","ETHUSD",1734905425557,0.43109214,3242.6,3241.4,0.7764]
["bitfinex","ETHUSD",1734905425756,3.0846,3242.0,3241.4,0.7764]
["bitfinex","ETHUSD",1734905425954,3.08557,3240.9,3240.7,0.7764]
["bitfinex","ETHUSD",1734905426153,0.7637,3242.1,3240.2,0.7764]
["bitfinex","ETHUSD",1734905426392,4.05951834,3242.3,3240.2,0.7764]
["bitfinex","ETHUSD",1734905426393,3.0856,3240.9,3240.2,0.7764]
["bitfinex","ETHUSD",1734905426595,0.7637,3241.7,3240.2,0.7764]
["bitfinex","ETHUSD",1734905426887,3.0853,3241.2,3240.2,0.7764]
["bitfinex","ETHUSD",1734905427090,0.27485007,3242.0,3240.2,1.162672]
["bitfinex","ETHUSD",1734905427264,3.08451,3242.0,3240.2,0.7764]
["bitfinex","ETHUSD",1734905427806,3.08528,3241.2,3240.2,0.7764]
["bitfinex","ETHUSD",1734905428013,0.27469844,3241.9,3240.3,3.08613]
["bitfinex","ETHUSD",1734905428212,0.27469844,3241.9,3241.2,0.7764]
["bitfinex","ETHUSD",1734905428497,0.7637,3242.7,3241.2,0.7764]
["bitfinex","ETHUSD",1734905428498,3.08423,3242.3,3241.2,0.7764]
["bitfinex","ETHUSD",1734905428788,3.08436,3242.2,3241.2,0.7764]
["bitfinex","ETHUSD",1734905429117,3.08402,3242.6,3241.2,1.162574]
["bitfinex","ETHUSD",1734905429319,3.08375,3242.9,3241.4,3.08507]
["bitfinex","ETHUSD",1734905429320,3.08407,3242.5,3241.4,3.08507]
["bitfinex","ETHUSD",1734905430012,3.08458,3242.0,3241.2,0.7764]
["bitfinex","ETHUSD",1734905430494,0.8134,3241.3,3239.4,0.7894]
["bitfinex","ETHUSD",1734905430657,3.08737,3239.0,3238.9,1.28162639]
["bitfinex","ETHUSD",1734905432473,3.12928018,3239.0,3238.9,1.28162639]
["bitfinex","ETHUSD",1734905432674,3.0876,3238.8,3238.5,0.7894]
["bitfinex","ETHUSD",1734905432964,0.03211048,3238.7,3238.5,0.7894]
["bitfinex","ETHUSD",1734905433168,3.08758,3238.8,3238.5,0.7894]
["bitfinex","ETHUSD",1734905433401,0.0320722,3238.6,3238.5,0.7894]
["bitfinex","ETHUSD",1734905433600,3.0874,3239.0,3238.5,0.7894]
["bitfinex","ETHUSD",1734905433800,0.0320722,3238.6,3238.5,0.7894]
["bitfinex","ETHUSD",1734905434097,3.08759,3238.8,3238.5,0.7894]
["bitfinex","ETHUSD",1734905434304,0.03202122,3238.6,3238.5,0.7894]
["bitfinex","ETHUSD",1734905434502,3.08737,3239.0,3238.5,0.7894]
["bitfinex","ETHUSD",1734905434678,3.08689,3239.5,3238.5,0.7894]
["bitfinex","ETHUSD",1734905434891,3.08772,3238.7,3238.5,0.7894]
["bitfinex","ETHUSD",1734905435102,3.08727,3239.1,3238.5,0.7894]
["bitfinex","ETHUSD",1734905435269,0.03144393,3238.6,3238.5,0.7894]
["bitfinex","ETHUSD",1734905435788,0.308689,3239.4,3237.4,0.826]
["bitfinex","ETHUSD",1734905436103,0.03145905,3238.6,3237.3,0.005]
["bitfinex","ETHUSD",1734905436289,3.08833,3238.0,3237.3,0.005]
["bitfinex","ETHUSD",1734905436488,3.08833,3238.0,3237.4,0.826]
["bitfinex","ETHUSD",1734905436687,0.03059837,3237.9,3237.4,0.826]
["bitfinex","ETHUSD",1734905437513,3.08782,3238.6,3237.4,0.826]
["bitfinex","ETHUSD",1734905437684,3.11888678,3237.8,3237.4,0.826]
["bitfinex","ETHUSD",1734905438072,0.03032678,3237.8,3237.4,0.826]
["bitfinex","ETHUSD",1734905438611,1.8635768,3239.5,3235.5,0.25]
["bitfinex","ETHUSD",1734905438612,3.09009,3236.2,3235.5,0.3260014]
["bitfinex","ETHUSD",1734905438904,3.89793,3237.7,3235.9,3.09026]
["bitfinex","ETHUSD",1734905439067,0.02919225,3236.1,3235.6,3.09052]
["bitfinex","ETHUSD",1734905439273,3.0888,3237.5,3235.5,0.16076278]
["bitfinex","ETHUSD",1734905439492,0.27344757,3237.6,3235.2,5.05990469]
["bitfinex","ETHUSD",1734905439493,3.08956,3236.8,3235.2,5.05990469]
["bitfinex","ETHUSD",1734905439665,3.08906,3237.3,3235.2,5.05990469]
["bitfinex","ETHUSD",1734905439872,0.0294223,3236.7,3235.7,3.09044]
["bitfinex","ETHUSD",1734905440102,3.08929,3237.0,3235.7,3.09044]
["bitfinex","ETHUSD",1734905440304,0.0291148,3236.6,3235.8,5.05990469]
["bitfinex","ETHUSD",1734905440520,0.7961,3238.7,3235.9,3.50599047]
["bitfinex","ETHUSD",1734905440679,3.08899,3237.3,3236.0,0.62910702]
["bitfinex","ETHUSD",1734905441005,3.08857,3237.8,3235.9,0.50599047]
["bitfinex","ETHUSD",1734905441006,3.08936,3237.0,3235.9,0.55]
["bitfinex","ETHUSD",1734905441331,0.02741804,3237.2,3235.5,3.0]
["bitfinex","ETHUSD",1734905441332,3.08946,3236.9,3235.5,3.0]
["bitfinex","ETHUSD",1734905441523,0.0273248,3236.9,3235.7,0.55]
["bitfinex","ETHUSD",1734905441824,3.08888,3237.5,3236.1,0.8033]
["bitfinex","ETHUSD",1734905442070,0.02728647,3236.8,3236.1,0.8033]
["bitfinex","ETHUSD",1734905442232,3.08921,3237.1,3236.1,0.8033]
["bitfinex","ETHUSD",1734905442408,3.88463,3237.8,3236.1,0.8033]
["bitfinex","ETHUSD",1734905442409,0.02724813,3236.7,3236.1,0.8033]
["bitfinex","ETHUSD",1734905442580,3.08861,3237.7,3236.1,0.8033]
["bitfinex","ETHUSD",1734905442910,0.0272098,3236.6,3236.1,0.8033]
["bitfinex","ETHUSD",1734905443114,3.08928,3237.0,3236.1,0.8033]
["bitfinex","ETHUSD",1734905443414,0.02709539,3236.5,3236.1,0.8033]
["bitfinex","ETHUSD",1734905443612,3.08928,3237.0,3236.1,0.8033]
["bitfinex","ETHUSD",1734905443613,3.08918,3237.2,3236.1,0.8033]
["bitfinex","ETHUSD",1734905443817,0.02705705,3236.4,3236.1,0.8033]
["bitfinex","ETHUSD",1734905443998,3.08946,3236.9,3236.1,0.8033]
["bitfinex","ETHUSD",1734905444199,0.02705705,3236.4,3236.1,0.8033]
["bitfinex","ETHUSD",1734905444511,3.08918,3237.1,3236.1,0.8033]
["bitfinex","ETHUSD",1734905444717,0.02705705,3236.4,3236.1,0.8033]
["bitfinex","ETHUSD",1734905445014,3.0897,3236.6,3236.1,0.8033]
["bitfinex","ETHUSD",1734905445232,5.85600469,3237.8,3236.1,0.8033]
["bitfinex","ETHUSD",1734905445426,0.02705193,3236.5,3236.1,0.8033]
["bitfinex","ETHUSD",1734905445736,3.0892,3237.1,3236.1,0.8033]
["bitfinex","ETHUSD",1734905446017,3.08885,3237.5,3236.3,3.08992]
["bitfinex","ETHUSD",1734905446188,0.02717295,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1734905446392,3.08901,3237.3,3236.1,0.8033]
["bitfinex","ETHUSD",1734905446590,0.02718073,3236.9,3236.3,0.7828]
["bitfinex","ETHUSD",1734905446913,3.08842,3237.9,3236.7,3.08952]
["bitfinex","ETHUSD",1734905447146,3.08813,3238.3,3236.7,0.7828]
["bitfinex","ETHUSD",1734905447441,2.04398137,3238.9,3237.3,3.87175]
["bitfinex","ETHUSD",1734905447574,0.8169,3238.9,3237.3,3.87175]
["bitfinex","ETHUSD",1734905447778,0.390431,3238.8,3237.3,0.7828]
["bitfinex","ETHUSD",1734905448201,3.08766,3238.7,3237.6,3.08862]
["bitfinex","ETHUSD",1734905448384,0.8169,3239.3,3237.3,0.7828]
["bitfinex","ETHUSD",1734905448385,3.08727,3239.1,3237.3,0.7828]
["bitfinex","ETHUSD",1734905448586,3.08832,3238.0,3237.3,0.7828]
["bitfinex","ETHUSD",1734905448825,0.8169,3238.9,3236.6,0.7828]
["bitfinex","ETHUSD",1734905449023,3.08909,3237.2,3236.6,0.7828]
["bitfinex","ETHUSD",1734905449208,3.08919,3237.1,3236.6,0.7828]
["bitfinex","ETHUSD",1734905449726,0.7789,3237.7,3236.6,0.7828]
["bitfinex","ETHUSD",1734905450017,3.0888,3237.5,3236.6,0.7828]
["bitfinex","ETHUSD",1734905450188,0.7789,3238.1,3236.6,0.7828]
["bitfinex","ETHUSD",1734905450495,3.08907,3237.3,3236.6,0.7828]
["bitfinex","ETHUSD",1734905451017,3.0891,3237.2,3236.6,0.7828]
["bitfinex","ETHUSD",1734905451193,3.08938,3236.9,3235.8,3.09037]
["bitfinex","ETHUSD",1734905451397,3.0892,3237.1,3235.9,3.09033]
["bitfinex","ETHUSD",1734905451803,3.08928,3237.0,3235.9,3.09033]
["bitfinex","ETHUSD",1734905451983,3.397997,3237.2,3235.7,0.8143]
["bitfinex","ETHUSD",1734905452183,0.308907,3237.2,3235.9,3.09027]
["bitfinex","ETHUSD",1734905452395,3.08842,3237.9,3235.9,3.480727]
["bitfinex","ETHUSD",1734905452732,3.08922,3237.1,3235.9,3.480727]
["bitfinex","ETHUSD",1734905453424,3.08842,3237.9,3235.7,0.8143]
["bitfinex","ETHUSD",1734905453425,0.8289,3237.7,3235.7,0.8143]
["bitfinex","ETHUSD",1734905453605,3.0888,3237.5,3235.7,0.8143]
["bitfinex","ETHUSD",1734905453808,3.08981,3236.5,3235.7,0.8143]
["bitfinex","ETHUSD",1734905454194,0.8289,3237.7,3235.7,0.8143]
["bitfinex","ETHUSD",1734905454498,3.08996,3236.3,3235.7,0.8143]
["bitfinex","ETHUSD",1734905454707,3.08948,3236.8,3235.7,0.8143]
["bitfinex","ETHUSD",1734905455097,3.08948,3236.8,3235.7,3.90482]
["bitfinex","ETHUSD",1734905455448,3.08967,3236.6,3235.7,0.8143]
["bitfinex","ETHUSD",1734905455736,3.08949,3236.8,3235.7,3.90481]
["bitfinex","ETHUSD",1734905455924,0.308924,3237.0,3235.7,0.8143]
["bitfinex","ETHUSD",1734905456229,3.08974,3236.6,3235.7,0.8143]
["bitfinex","ETHUSD",1734905456528,0.308924,3237.0,3235.7,0.8143]
["bitfinex","ETHUSD",1734905456529,3.08959,3236.7,3235.7,0.8143]
["bitfinex","ETHUSD",1734905457932,3.08937,3236.9,3235.8,3.09041]
["bitfinex","ETHUSD",1734905458105,3.08948,3236.8,3235.8,3.09041]
["bitfinex","ETHUSD",1734905458505,0.8289,3237.7,3235.8,0.390471]
["bitfinex","ETHUSD",1734905458705,3.08904,3237.3,3236.1,3.0901]
["bitfinex","ETHUSD",1734905458910,3.08904,3237.3,3235.2,0.55]
["bitfinex","ETHUSD",1734905458911,0.8289,3237.7,3236.3,3.0899]
["bitfinex","ETHUSD",1734905459225,3.08856,3237.8,3236.3,3.0899]
["bitfinex","ETHUSD",1734905459421,0.7524,3238.1,3236.2,0.8021]
["bitfinex","ETHUSD",1734905459731,3.08862,3237.7,3236.4,0.8021]
["bitfinex","ETHUSD",1734905459931,3.08844,3237.9,3236.7,3.08956]
["bitfinex","ETHUSD",1734905460336,3.08784,3238.5,3236.7,3.08956]
["bitfinex","ETHUSD",1734905460509,3.08865,3237.7,3236.7,3.08956]
["bitfinex","ETHUSD",1734905460856,0.7524,3238.6,3236.8,3.08939]
["bitfinex","ETHUSD",1734905460857,3.08845,3237.9,3236.8,3.08939]
["bitfinex","ETHUSD",1734905461032,3.08845,3237.9,3236.4,3.89188]
["bitfinex","ETHUSD",1734905461033,3.08811,3238.3,3237.2,3.08907]
["bitfinex","ETHUSD",1734905461233,3.08776,3238.6,3237.5,3.08879]
["bitfinex","ETHUSD",1734905461435,3.08776,3238.6,3236.8,3.08946]
["bitfinex","ETHUSD",1734905461436,0.308776,3238.6,3237.6,0.8021]
["bitfinex","ETHUSD",1734905461636,4.07027559,3238.8,3236.8,0.8021]
["bitfinex","ETHUSD",1734905461826,3.08865,3237.7,3236.8,0.8021]
["bitfinex","ETHUSD",1734905462197,3.08857,3237.8,3236.8,0.8021]
["bitfinex","ETHUSD",1734905462540,3.08826,3238.1,3236.8,0.8021]
["bitfinex","ETHUSD",1734905462832,3.84762,3238.6,3237.1,3.08909]
["bitfinex","ETHUSD",1734905463137,3.08826,3238.1,3237.1,3.08909]
["bitfinex","ETHUSD",1734905463351,0.2751424,3238.5,3236.8,0.8021]
["bitfinex","ETHUSD",1734905463524,4.07027559,3237.8,3236.3,0.7579]
["bitfinex","ETHUSD",1734905463836,3.08998,3236.3,3235.9,0.7579]
["bitfinex","ETHUSD",1734905464040,3.08977,3236.5,3235.9,0.7579]
["bitfinex","ETHUSD",1734905464201,4.53061996,3237.7,3235.9,0.7579]
["bitfinex","ETHUSD",1734905464202,3.08955,3236.8,3235.9,0.7579]
["bitfinex","ETHUSD",1734905464401,3.08916,3237.2,3235.9,0.7579]
["bitfinex","ETHUSD",1734905464623,3.09004,3236.2,3235.4,0.7643]
["bitfinex","ETHUSD",1734905465049,3.09022,3236.1,3235.4,0.7643]
["bitfinex","ETHUSD",1734905465422,3.09036,3235.9,3235.4,0.7643]
["bitfinex","ETHUSD",1734905465751,0.8299,3236.8,3235.4,0.7643]
["bitfinex","ETHUSD",1734905465960,3.09021,3236.1,3235.4,0.7643]
["bitfinex","ETHUSD",1734905466176,0.391927,3236.7,3235.4,0.7643]
["bitfinex","ETHUSD",1734905466355,0.8299,3237.2,3235.4,0.7643]
["bitfinex","ETHUSD",1734905466554,3.08977,3236.5,3235.4,0.7643]
["bitfinex","ETHUSD",1734905466755,3.08977,3236.5,3235.4,3.85509]
["bitfinex","ETHUSD",1734905467127,0.8299,3237.2,3235.4,1.10129732]
["bitfinex","ETHUSD",1734905467323,3.08887,3237.5,3236.0,0.7618]
["bitfinex","ETHUSD",1734905467532,3.08934,3237.0,3236.0,3.852]
["bitfinex","ETHUSD",1734905467763,0.27536063,3236.9,3236.0,3.852]
["bitfinex","ETHUSD",1734905468465,7.15885559,3237.8,3236.0,3.852]
["bitfinex","ETHUSD",1734905468466,3.08869,3237.7,3236.5,3.08967]
["bitfinex","ETHUSD",1734905468762,0.27541868,3237.6,3236.6,0.7618]
["bitfinex","ETHUSD",1734905468935,0.27541868,3237.6,3237.0,3.08923]
["bitfinex","ETHUSD",1734905469137,0.7695,3238.9,3236.5,0.7618]
["bitfinex","ETHUSD",1734905469335,0.7695,3239.4,3237.3,0.7618]
["bitfinex","ETHUSD",1734905469570,0.22865045,3239.4,3238.8,3.0875]
["bitfinex","ETHUSD",1734905469767,0.2754198,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1734905470261,3.08669,3239.8,3238.7,3.08763]
["bitfinex","ETHUSD",1734905470425,1.22708137,3240.3,3239.5,0.7618]
["bitfinex","ETHUSD",1734905470872,3.08633,3240.1,3239.5,0.7618]
["bitfinex","ETHUSD",1734905471043,0.27511948,3240.2,3239.5,0.7618]
["bitfinex","ETHUSD",1734905471044,0.33614495,3240.0,3239.5,0.7618]
["bitfinex","ETHUSD",1734905471244,0.27511948,3240.2,3239.5,0.7618]
["bitfinex","ETHUSD",1734905471434,0.02772254,3239.9,3239.5,0.7618]
["bitfinex","ETHUSD",1734905471638,1.22708137,3240.3,3239.5,0.7618]
["bitfinex","ETHUSD",1734905471835,0.02748767,3239.8,3239.6,3.08679]
["bitfinex","ETHUSD",1734905472187,3.08539,3241.1,3240.0,3.08638]
["bitfinex","ETHUSD",1734905472472,3.08539,3241.1,3239.2,3.0]
["bitfinex","ETHUSD",1734905472473,0.02824953,3241.0,3239.6,0.55]
["bitfinex","ETHUSD",1734905472631,1.22708137,3241.6,3240.7,0.7618]
["bitfinex","ETHUSD",1734905472832,0.02858434,3240.9,3240.7,0.7618]
["bitfinex","ETHUSD",1734905473139,1.22708137,3241.6,3240.8,3.08565]
["bitfinex","ETHUSD",1734905473347,1.22708137,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1734905473656,0.02879351,3241.5,3241.1,3.08536]
["bitfinex","ETHUSD",1734905473970,3.08415,3242.4,3241.1,3.08536]
["bitfinex","ETHUSD",1734905474170,0.7695,3242.6,3240.7,0.7618]
["bitfinex","ETHUSD",1734905474355,3.11288796,3242.3,3240.8,3.86665]
["bitfinex","ETHUSD",1734905474558,0.7993,3242.1,3240.4,0.781]
["bitfinex","ETHUSD",1734905474761,3.08551,3241.0,3240.4,0.781]
["bitfinex","ETHUSD",1734905474962,0.02888866,3242.0,3240.4,0.781]
["bitfinex","ETHUSD",1734905475161,0.02851778,3240.9,3240.4,0.781]
["bitfinex","ETHUSD",1734905475873,0.31139778,3240.9,3240.4,0.781]
["bitfinex","ETHUSD",1734905476044,0.25,3242.8,3239.2,3.0]
["bitfinex","ETHUSD",1734905476045,0.0283842,3240.8,3239.2,0.781]
["bitfinex","ETHUSD",1734905476446,0.7993,3241.0,3239.2,0.781]
["bitfinex","ETHUSD",1734905476651,0.7993,3241.0,3239.7,3.08667]
["bitfinex","ETHUSD",1734905476652,3.88478,3241.0,3239.7,3.08667]
["bitfinex","ETHUSD",1734905476858,0.02798404,3240.9,3239.8,0.781]
["bitfinex","ETHUSD",1734905477060,0.3113464,3240.8,3239.8,0.781]
["bitfinex","ETHUSD",1734905477370,0.02797263,3240.8,3239.8,0.781]
["bitfinex","ETHUSD",1734905477570,0.02797263,3240.8,3240.1,3.08631]
["bitfinex","ETHUSD",1734905477771,3.08518,3241.3,3240.1,3.08631]
["bitfinex","ETHUSD",1734905478075,0.02760574,3240.7,3239.9,3.0865]
["bitfinex","ETHUSD",1734905478234,0.7993,3241.5,3239.8,0.781]
["bitfinex","ETHUSD",1734905478235,3.08549,3241.0,3239.8,0.781]
["bitfinex","ETHUSD",1734905478436,0.0275949,3240.6,3239.8,0.781]
["bitfinex","ETHUSD",1734905478769,0.7993,3242.0,3240.7,0.781]
["bitfinex","ETHUSD",1734905479075,0.02807755,3241.9,3240.7,0.781]
["bitfinex","ETHUSD",1734905479436,3.08489,3241.7,3240.7,0.781]
["bitfinex","ETHUSD",1734905479669,0.308489,3241.6,3240.7,0.781]
["bitfinex","ETHUSD",1734905479874,0.33657457,3241.6,3240.7,0.781]
["bitfinex","ETHUSD",1734905480274,0.02808557,3241.6,3240.7,0.781]
["bitfinex","ETHUSD",1734905480500,3.08459,3242.0,3240.7,0.781]
["bitfinex","ETHUSD",1734905480706,0.0284265,3241.5,3240.7,0.781]
["bitfinex","ETHUSD",1734905480906,3.08425,3242.3,3240.7,0.781]
["bitfinex","ETHUSD",1734905481206,0.308425,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1734905481393,0.02882781,3242.1,3241.6,3.86589]
["bitfinex","ETHUSD",1734905481593,3.08377,3242.8,3241.6,3.86589]
["bitfinex","ETHUSD",1734905481795,0.02922459,3242.7,3241.6,3.86589]
["bitfinex","ETHUSD",1734905482014,0.02922459,3242.7,3241.9,3.08451]
["bitfinex","ETHUSD",1734905482308,0.02922459,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1734905482530,1.22708137,3243.6,3242.7,3.0]
["bitfinex","ETHUSD",1734905482737,0.7993,3244.6,3242.8,0.781]
["bitfinex","ETHUSD",1734905482738,1.22708137,3244.5,3242.8,0.781]
["bitfinex","ETHUSD",1734905482870,0.02749098,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1734905483070,1.22708137,3244.5,3243.4,0.781]
["bitfinex","ETHUSD",1734905483911,1.22708137,3244.5,3244.3,6.85724]
["bitfinex","ETHUSD",1734905483912,0.91090347,3244.5,3244.3,6.85724]
["bitfinex","ETHUSD",1734905484116,1.84062206,3244.6,3244.3,6.85724]
["bitfinex","ETHUSD",1734905484117,0.92971859,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1734905484323,6.08785749,3246.1,3244.9,0.775]
["bitfinex","ETHUSD",1734905484618,1.22321221,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1734905484932,1.22321221,3246.7,3245.7,3.0]
["bitfinex","ETHUSD",1734905485134,1.22321221,3246.7,3246.1,4.07027559]
["bitfinex","ETHUSD",1734905485327,1.22321221,3246.7,3246.5,0.775]
["bitfinex","ETHUSD",1734905485489,1.37611374,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1734905485692,2.44642443,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1734905485693,2.07929434,3247.2,3246.9,4.84527559]
["bitfinex","ETHUSD",1734905486013,0.31932703,3248.5,3247.6,3.07912]
["bitfinex","ETHUSD",1734905486211,0.31932703,3248.5,3246.9,4.84527559]
["bitfinex","ETHUSD",1734905486212,0.31932703,3248.5,3247.8,0.775]
["bitfinex","ETHUSD",1734905486430,0.31932703,3248.5,3247.8,8.80312301]
["bitfinex","ETHUSD",1734905486581,0.31932703,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1734905486781,0.31932703,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1734905487044,0.01375221,3249.8,3248.5,6.0783]
["bitfinex","ETHUSD",1734905487325,0.01375221,3249.8,3248.6,0.775]
["bitfinex","ETHUSD",1734905487527,0.01375221,3249.8,3248.7,3.0]
["bitfinex","ETHUSD",1734905487731,0.01375221,3249.8,3249.1,0.775]
["bitfinex","ETHUSD",1734905487947,0.01375221,3249.8,3249.1,3.775]
["bitfinex","ETHUSD",1734905488248,0.01375221,3249.8,3249.6,8.10540301]
["bitfinex","ETHUSD",1734905488537,3.0747,3252.4,3250.3,0.775]
["bitfinex","ETHUSD",1734905488738,0.25,3252.5,3250.3,3.775]
["bitfinex","ETHUSD",1734905488898,0.7988,3252.7,3250.3,3.775]
["bitfinex","ETHUSD",1734905488899,0.7988,3252.7,3250.3,0.775]
["bitfinex","ETHUSD",1734905489097,0.7988,3252.7,3250.6,3.07631]
["bitfinex","ETHUSD",1734905489428,0.9214814,3253.3,3251.6,3.07537]
["bitfinex","ETHUSD",1734905489736,0.9214814,3253.3,3251.6,0.7536]
["bitfinex","ETHUSD",1734905490012,0.03634449,3253.2,3251.9,3.07505]
["bitfinex","ETHUSD",1734905490214,0.1696814,3253.3,3252.2,3.0748]
["bitfinex","ETHUSD",1734905490375,0.1696814,3253.3,3251.8,3.0]
["bitfinex","ETHUSD",1734905490376,0.03587379,3253.2,3252.1,3.07489]
["bitfinex","ETHUSD",1734905490579,0.1696814,3253.3,3252.2,3.0]
["bitfinex","ETHUSD",1734905490886,0.1696814,3253.3,3252.0,5.02812301]
["bitfinex","ETHUSD",1734905491086,0.1696814,3253.3,3252.2,0.7881]
["bitfinex","ETHUSD",1734905491287,0.1696814,3253.3,3253.1,3.07393]
["bitfinex","ETHUSD",1734905491486,0.1696814,3253.3,3253.2,0.7881]
["bitfinex","ETHUSD",1734905491815,0.1696814,3253.3,3253.2,3.7881]
["bitfinex","ETHUSD",1734905492322,3.07192,3255.3,3253.2,3.7881]
["bitfinex","ETHUSD",1734905492323,3.07195,3255.3,3253.2,11.752047]
["bitfinex","ETHUSD",1734905492527,3.07233,3254.9,3253.2,8.3445477]
["bitfinex","ETHUSD",1734905492721,3.07293,3254.3,3253.2,0.7881]
["bitfinex","ETHUSD",1734905492878,3.07243,3254.8,3253.2,0.7881]
["bitfinex","ETHUSD",1734905492879,3.07257,3254.6,3253.2,0.7881]
["bitfinex","ETHUSD",1734905493219,3.07233,3254.9,3253.4,3.07369]
["bitfinex","ETHUSD",1734905493532,3.07272,3254.5,3253.2,0.7881]
["bitfinex","ETHUSD",1734905493704,0.7656,3254.7,3252.5,0.7881]
["bitfinex","ETHUSD",1734905493907,0.03724493,3254.4,3252.7,0.55]
["bitfinex","ETHUSD",1734905494109,0.03935023,3254.6,3252.7,0.55]
["bitfinex","ETHUSD",1734905494283,0.03911007,3254.3,3252.5,0.7881]
["bitfinex","ETHUSD",1734905494616,0.03924189,3254.2,3252.5,0.7881]
["bitfinex","ETHUSD",1734905494846,0.802,3255.5,3252.7,3.07436]
["bitfinex","ETHUSD",1734905495004,0.802,3255.5,3252.5,1.0381]
["bitfinex","ETHUSD",1734905495005,0.03920397,3254.1,3252.5,1.0381]
["bitfinex","ETHUSD",1734905495208,3.07233,3254.9,3252.6,6.14892]
["bitfinex","ETHUSD",1734905495405,0.03952872,3254.8,3252.7,0.693702]
["bitfinex","ETHUSD",1734905495604,0.802,3255.5,3253.3,3.0]
["bitfinex","ETHUSD",1734905495843,3.07343,3253.7,3252.7,0.693702]
["bitfinex","ETHUSD",1734905496049,3.07343,3253.7,3252.4,0.55]
["bitfinex","ETHUSD",1734905496206,3.07343,3253.7,3251.8,0.7821]
["bitfinex","ETHUSD",1734905496207,3.07416,3253.0,3251.8,0.7821]
["bitfinex","ETHUSD",1734905496410,0.03813968,3252.9,3251.8,0.7821]
["bitfinex","ETHUSD",1734905496643,0.802,3252.8,3250.8,0.25]
["bitfinex","ETHUSD",1734905496861,0.802,3253.7,3250.7,0.7821]
["bitfinex","ETHUSD",1734905497061,3.07477,3252.3,3250.7,0.7821]
["bitfinex","ETHUSD",1734905497371,0.387542,3253.6,3250.7,0.7821]
["bitfinex","ETHUSD",1734905497509,0.03530171,3252.2,3250.7,0.7821]
["bitfinex","ETHUSD",1734905497848,0.387542,3253.6,3250.7,0.7821]
["bitfinex","ETHUSD",1734905497849,3.07505,3252.0,3250.7,0.7821]
["bitfinex","ETHUSD",1734905498142,0.0352421,3252.1,3251.0,3.07591]
["bitfinex","ETHUSD",1734905498345,0.0354015,3251.9,3251.2,0.7821]
["bitfinex","ETHUSD",1734905498542,3.07378,3253.4,3251.2,0.7821]
["bitfinex","ETHUSD",1734905498907,0.802,3252.2,3249.9,0.7821]
["bitfinex","ETHUSD",1734905499403,3.03480242,3250.6,3249.9,0.7821]
["bitfinex","ETHUSD",1734905499603,0.03414429,3250.5,3247.9,0.7821]
["bitfinex","ETHUSD",1734905499850,3.07654,3250.4,3247.9,0.7821]
["bitfinex","ETHUSD",1734905500050,0.03425339,3250.4,3247.9,0.7821]
["bitfinex","ETHUSD",1734905500211,0.802,3250.8,3247.9,0.7821]
["bitfinex","ETHUSD",1734905500212,3.07773,3249.2,3247.9,0.7821]
["bitfinex","ETHUSD",1734905500419,3.07773,3249.2,3246.8,7.87661935]
["bitfinex","ETHUSD",1734905500420,0.34155281,3249.1,3246.5,0.25]
["bitfinex","ETHUSD",1734905500612,0.802,3249.4,3247.0,0.62752046]
["bitfinex","ETHUSD",1734905500839,3.0,3249.2,3246.6,0.7821]
["bitfinex","ETHUSD",1734905501041,3.07921,3247.6,3246.6,0.7821]
["bitfinex","ETHUSD",1734905501257,0.802,3248.0,3246.6,0.7821]
["bitfinex","ETHUSD",1734905501416,0.03216956,3247.5,3246.6,0.7821]
["bitfinex","ETHUSD",1734905501616,0.802,3248.0,3246.6,0.7821]
["bitfinex","ETHUSD",1734905501880,0.25,3249.1,3246.6,0.7821]
["bitfinex","ETHUSD",1734905501881,0.03234922,3247.9,3246.6,0.7821]
["bitfinex","ETHUSD",1734905502171,0.12159997,3248.3,3246.2,0.12840003]
["bitfinex","ETHUSD",1734905502353,3.07836,3248.5,3246.9,3.07984]
["bitfinex","ETHUSD",1734905502564,0.03159371,3248.2,3246.8,0.12840003]
["bitfinex","ETHUSD",1734905502864,0.12159997,3248.9,3246.7,0.25]
["bitfinex","ETHUSD",1734905503051,0.12159997,3248.5,3246.0,0.25]
["bitfinex","ETHUSD",1734905503261,0.15348754,3248.8,3246.2,0.12840003]
["bitfinex","ETHUSD",1734905503426,0.7558,3249.8,3246.1,0.62338413]
["bitfinex","ETHUSD",1734905503427,0.12159997,3248.3,3246.9,3.0]
["bitfinex","ETHUSD",1734905503627,0.12159997,3248.3,3246.7,3.07997]
["bitfinex","ETHUSD",1734905503628,0.12159997,3248.3,3246.7,3.0]
["bitfinex","ETHUSD",1734905503824,0.12159997,3248.3,3247.1,3.0]
["bitfinex","ETHUSD",1734905504028,0.12159997,3249.0,3247.1,0.607974]
["bitfinex","ETHUSD",1734905504384,0.12159997,3249.6,3247.7,3.0]
["bitfinex","ETHUSD",1734905504563,0.7558,3249.8,3246.0,1.29283094]
["bitfinex","ETHUSD",1734905504564,0.12159997,3248.7,3247.4,3.0]
["bitfinex","ETHUSD",1734905504871,0.12159997,3248.7,3247.7,3.07907]
["bitfinex","ETHUSD",1734905505238,0.12159997,3248.7,3247.9,0.7611]
["bitfinex","ETHUSD",1734905505434,3.83292,3249.8,3247.9,0.7611]
["bitfinex","ETHUSD",1734905505435,0.02890412,3248.6,3247.9,0.7611]
["bitfinex","ETHUSD",1734905505642,0.12159997,3248.7,3247.9,0.7611]
["bitfinex","ETHUSD",1734905506351,0.02891178,3248.6,3247.9,0.7611]
["bitfinex","ETHUSD",1734905506753,0.12159997,3248.7,3247.9,0.7611]
["bitfinex","ETHUSD",1734905506965,0.12159997,3249.2,3247.9,0.7611]
["bitfinex","ETHUSD",1734905507201,0.12159997,3248.2,3247.3,0.7886]
["bitfinex","ETHUSD",1734905507506,0.09659997,3248.0,3247.3,0.7886]
["bitfinex","ETHUSD",1734905507773,0.09659997,3249.1,3247.8,3.07898]
["bitfinex","ETHUSD",1734905507934,3.07788,3249.0,3247.6,3.07916]
["bitfinex","ETHUSD",1734905508135,0.09659997,3249.5,3247.3,0.7886]
["bitfinex","ETHUSD",1734905508340,0.02802333,3248.9,3247.3,3.7886]
["bitfinex","ETHUSD",1734905508615,0.09659997,3249.5,3247.3,3.7886]
["bitfinex","ETHUSD",1734905508797,0.02780711,3248.8,3247.9,3.07883]
["bitfinex","ETHUSD",1734905509101,0.7558,3249.8,3248.7,0.7886]
["bitfinex","ETHUSD",1734905509102,0.09659997,3249.8,3248.7,0.7886]
["bitfinex","ETHUSD",1734905509239,0.09659997,3249.9,3248.7,0.7886]
["bitfinex","ETHUSD",1734905509439,0.09659997,3249.3,3248.7,0.7886]
["bitfinex","ETHUSD",1734905509641,0.09659997,3249.5,3248.7,0.7886]
["bitfinex","ETHUSD",1734905510197,3.07658,3250.4,3249.0,3.07786]
["bitfinex","ETHUSD",1734905510511,0.09659997,3250.4,3249.2,0.55]
["bitfinex","ETHUSD",1734905510640,0.09659997,3250.4,3248.7,0.7886]
["bitfinex","ETHUSD",1734905510641,0.09659997,3250.1,3248.8,0.61329577]
["bitfinex","ETHUSD",1734905510842,0.09659997,3250.5,3248.9,0.55]
["bitfinex","ETHUSD",1734905511043,0.09659997,3250.7,3249.0,3.07787]
["bitfinex","ETHUSD",1734905511352,0.7585,3251.1,3248.7,0.7886]
["bitfinex","ETHUSD",1734905511353,0.09659997,3250.2,3249.1,3.362787]
["bitfinex","ETHUSD",1734905511549,3.07685,3250.1,3248.8,0.55]
["bitfinex","ETHUSD",1734905511749,0.09659997,3249.4,3248.7,0.7886]
["bitfinex","ETHUSD",1734905511963,0.09659997,3250.2,3248.7,0.7886]
["bitfinex","ETHUSD",1734905512162,0.09659997,3249.4,3248.7,0.7886]
["bitfinex","ETHUSD",1734905512743,0.09659997,3249.2,3248.7,0.7886]
["bitfinex","ETHUSD",1734905513140,0.09659997,3248.0,3246.6,0.7886]
["bitfinex","ETHUSD",1734905513336,0.09659997,3247.7,3246.6,0.7886]
["bitfinex","ETHUSD",1734905513542,0.40445197,3248.4,3246.6,0.7886]
["bitfinex","ETHUSD",1734905513778,0.09659997,3248.6,3246.6,0.7886]
["bitfinex","ETHUSD",1734905513980,0.09659997,3249.3,3246.8,0.7886]
["bitfinex","ETHUSD",1734905514280,3.17474997,3248.7,3247.2,3.07953]
["bitfinex","ETHUSD",1734905514478,0.7585,3249.6,3246.8,3.86853]
["bitfinex","ETHUSD",1734905514479,0.09659997,3248.5,3247.3,0.307953]
["bitfinex","ETHUSD",1734905514664,0.09659997,3248.5,3247.5,3.07928]
["bitfinex","ETHUSD",1734905514856,0.09659997,3249.2,3246.8,0.7886]
["bitfinex","ETHUSD",1734905515053,0.09659997,3249.2,3246.9,3.253]
["bitfinex","ETHUSD",1734905515257,3.07778,3249.1,3247.6,3.07912]
["bitfinex","ETHUSD",1734905515449,0.09659997,3249.4,3247.2,3.07957]
["bitfinex","ETHUSD",1734905515654,0.09659997,3248.7,3247.3,3.386907]
["bitfinex","ETHUSD",1734905515854,0.09659997,3249.0,3247.3,0.386907]
["bitfinex","ETHUSD",1734905516087,0.09659997,3250.0,3247.7,3.253]
["bitfinex","ETHUSD",1734905516238,0.09659997,3250.0,3248.7,0.7895]
["bitfinex","ETHUSD",1734905516458,0.7684,3250.3,3248.8,3.62801]
["bitfinex","ETHUSD",1734905516459,0.09659997,3250.2,3248.8,3.62801]
["bitfinex","ETHUSD",1734905516653,0.7684,3250.3,3248.7,0.7895]
["bitfinex","ETHUSD",1734905516654,0.09659997,3249.5,3248.7,0.7895]
["bitfinex","ETHUSD",1734905516986,0.09659997,3249.8,3248.9,3.07792]
["bitfinex","ETHUSD",1734905517149,0.7684,3250.3,3249.1,3.07775]
["bitfinex","ETHUSD",1734905517345,3.07655,3250.4,3249.1,3.07775]
["bitfinex","ETHUSD",1734905517674,0.09659997,3250.2,3249.1,3.07775]
["bitfinex","ETHUSD",1734905517871,0.09659997,3250.0,3249.2,3.0]
["bitfinex","ETHUSD",1734905518075,0.09659997,3250.0,3248.9,0.386742]
["bitfinex","ETHUSD",1734905518289,0.09659997,3249.5,3248.7,3.86762]
["bitfinex","ETHUSD",1734905518487,0.09659997,3249.5,3248.1,0.62804774]
["bitfinex","ETHUSD",1734905518488,0.09659997,3249.0,3248.1,0.7895]
["bitfinex","ETHUSD",1734905518661,0.09659997,3247.6,3247.0,0.7895]
["bitfinex","ETHUSD",1734905518984,0.7684,3248.5,3247.0,0.7895]
["bitfinex","ETHUSD",1734905519297,3.07841,3248.5,3247.0,0.7895]
["bitfinex","ETHUSD",1734905519479,3.07826,3248.6,3247.3,3.07944]
["bitfinex","ETHUSD",1734905519686,0.09659997,3248.7,3247.1,3.07967]
["bitfinex","ETHUSD",1734905520013,3.07806,3248.8,3247.1,0.386917]
["bitfinex","ETHUSD",1734905520014,0.09659997,3248.0,3247.1,0.386917]
["bitfinex","ETHUSD",1734905520166,3.07834,3248.5,3247.1,0.386917]
["bitfinex","ETHUSD",1734905520485,0.09659997,3249.4,3248.6,3.07818]
["bitfinex","ETHUSD",1734905520687,0.603559,3250.8,3247.6,0.757]
["bitfinex","ETHUSD",1734905520688,0.09659997,3249.2,3247.6,0.757]
["bitfinex","ETHUSD",1734905520845,0.09659997,3248.6,3247.6,0.757]
["bitfinex","ETHUSD",1734905521049,0.09659997,3247.8,3247.0,0.757]
["bitfinex","ETHUSD",1734905521250,3.07829,3248.6,3247.0,0.757]
["bitfinex","ETHUSD",1734905521251,0.09659997,3248.6,3247.0,0.757]
["bitfinex","ETHUSD",1734905521662,3.83385,3248.7,3247.0,0.757]
["bitfinex","ETHUSD",1734905521663,0.09659997,3248.4,3247.0,0.757]
["bitfinex","ETHUSD",1734905521859,0.09659997,3247.8,3247.0,0.757]
["bitfinex","ETHUSD",1734905522353,0.09659997,3247.4,3246.4,0.7867]
["bitfinex","ETHUSD",1734905522582,0.09659997,3246.8,3245.4,0.60392864]
["bitfinex","ETHUSD",1734905522751,3.0798,3247.0,3245.8,3.08081]
["bitfinex","ETHUSD",1734905522958,0.09659997,3247.3,3246.2,3.08051]
["bitfinex","ETHUSD",1734905523155,0.09659997,3247.3,3245.2,0.7867]
["bitfinex","ETHUSD",1734905523156,0.09659997,3247.0,3245.2,0.7867]
["bitfinex","ETHUSD",1734905523366,0.78578056,3247.5,3245.2,0.7867]
["bitfinex","ETHUSD",1734905523567,3.07979,3247.0,3245.7,3.08096]
["bitfinex","ETHUSD",1734905523901,0.78578056,3247.5,3245.5,3.0]
["bitfinex","ETHUSD",1734905524193,0.78578056,3247.5,3245.2,0.7867]
["bitfinex","ETHUSD",1734905524353,0.78578056,3247.5,3245.2,3.86812]
["bitfinex","ETHUSD",1734905524354,3.07957,3247.2,3245.2,3.86812]
["bitfinex","ETHUSD",1734905524549,0.78578056,3247.5,3245.3,3.08137]
["bitfinex","ETHUSD",1734905524789,0.78578056,3247.5,3246.4,3.0803]
["bitfinex","ETHUSD",1734905525092,0.78578056,3247.5,3246.3,3.08038]
["bitfinex","ETHUSD",1734905525295,3.07768,3249.2,3246.9,3.07984]
["bitfinex","ETHUSD",1734905525593,0.25,3250.0,3246.8,0.7556]
["bitfinex","ETHUSD",1734905525762,0.25,3249.5,3246.8,3.7556]
["bitfinex","ETHUSD",1734905525961,3.07876,3248.1,3246.8,0.7556]
["bitfinex","ETHUSD",1734905526187,3.07758,3249.3,3246.9,3.0]
["bitfinex","ETHUSD",1734905526351,3.07904,3247.8,3246.8,0.7556]
["bitfinex","ETHUSD",1734905526552,0.7747,3249.0,3246.9,0.55]
["bitfinex","ETHUSD",1734905526787,0.7747,3249.0,3246.8,0.7556]
["bitfinex","ETHUSD",1734905526988,3.07898,3247.9,3247.0,3.0]
["bitfinex","ETHUSD",1734905527294,3.07831,3248.6,3247.0,3.07974]
["bitfinex","ETHUSD",1734905527595,3.08003,3246.8,3246.2,0.8272]
["bitfinex","ETHUSD",1734905527752,0.7747,3248.0,3245.7,0.8272]
["bitfinex","ETHUSD",1734905527963,3.07964,3247.2,3245.7,0.8272]
["bitfinex","ETHUSD",1734905528157,3.07891,3247.9,3246.1,3.08054]
["bitfinex","ETHUSD",1734905528354,0.7747,3248.0,3245.7,3.90814]
["bitfinex","ETHUSD",1734905528555,0.27505775,3247.8,3246.7,3.07999]
["bitfinex","ETHUSD",1734905528750,3.07922,3247.6,3245.8,0.390814]
["bitfinex","ETHUSD",1734905528990,0.27505775,3247.8,3246.4,3.08029]
["bitfinex","ETHUSD",1734905529195,0.27505775,3247.8,3245.9,0.55]
["bitfinex","ETHUSD",1734905529494,0.7747,3248.0,3245.9,0.55]
["bitfinex","ETHUSD",1734905529495,3.85352,3248.0,3246.8,3.07995]
["bitfinex","ETHUSD",1734905529796,0.27570461,3247.9,3246.9,0.55]
["bitfinex","ETHUSD",1734905529995,0.27570461,3247.9,3247.4,3.0]
["bitfinex","ETHUSD",1734905530297,3.91555178,3251.0,3248.2,3.07862]
["bitfinex","ETHUSD",1734905530298,3.34135652,3251.0,3248.2,3.07862]
["bitfinex","ETHUSD",1734905530493,3.07684,3250.1,3248.9,3.07792]
["bitfinex","ETHUSD",1734905530700,0.307684,3250.1,3248.6,3.0]
["bitfinex","ETHUSD",1734905530997,3.07705,3249.9,3248.7,0.8272]
["bitfinex","ETHUSD",1734905531197,3.07654,3250.4,3249.3,3.07758]
["bitfinex","ETHUSD",1734905531366,3.07666,3250.3,3248.8,3.07805]
["bitfinex","ETHUSD",1734905531704,3.07666,3250.3,3249.2,3.07759]
["bitfinex","ETHUSD",1734905531859,0.385124,3250.4,3248.3,3.0]
["bitfinex","ETHUSD",1734905532193,3.85076,3251.0,3249.0,3.07787]
["bitfinex","ETHUSD",1734905532393,3.85076,3251.0,3249.9,3.07696]
["bitfinex","ETHUSD",1734905532606,0.7747,3251.0,3249.4,3.0]
["bitfinex","ETHUSD",1734905532753,0.7747,3251.5,3249.5,1.1272]
["bitfinex","ETHUSD",1734905533169,0.7747,3252.0,3250.7,0.8272]
["bitfinex","ETHUSD",1734905533617,0.7747,3252.0,3250.7,3.8272]
["bitfinex","ETHUSD",1734905533773,0.7747,3252.6,3251.4,3.07556]
["bitfinex","ETHUSD",1734905533971,0.7747,3252.6,3250.8,3.07616]
["bitfinex","ETHUSD",1734905534171,0.7747,3252.6,3251.7,3.07527]
["bitfinex","ETHUSD",1734905534485,1.230759,3254.0,3251.1,3.0]
["bitfinex","ETHUSD",1734905534486,0.7747,3253.2,3251.8,3.07519]
["bitfinex","ETHUSD",1734905534807,0.7747,3253.2,3251.2,3.07578]
["bitfinex","ETHUSD",1734905534972,0.7747,3253.2,3251.6,3.0]
["bitfinex","ETHUSD",1734905535172,0.02732304,3253.1,3252.1,3.07486]
["bitfinex","ETHUSD",1734905535495,3.07492,3252.2,3251.1,0.8272]
["bitfinex","ETHUSD",1734905535698,3.07492,3252.2,3249.5,3.0773]
["bitfinex","ETHUSD",1734905535699,3.07435,3252.8,3250.4,0.8272]
["bitfinex","ETHUSD",1734905535700,3.07436,3252.7,3250.4,0.8272]
["bitfinex","ETHUSD",1734905535994,0.02890277,3252.1,3250.2,3.07664]
["bitfinex","ETHUSD",1734905536216,0.7747,3252.4,3250.0,0.31538963]
["bitfinex","ETHUSD",1734905536433,0.02880599,3252.0,3250.0,0.31538963]
["bitfinex","ETHUSD",1734905536619,0.7747,3251.3,3249.9,1.26155851]
["bitfinex","ETHUSD",1734905537128,3.84965,3252.1,3250.8,3.07611]
["bitfinex","ETHUSD",1734905537331,0.02832224,3251.2,3251.1,3.07587]
["bitfinex","ETHUSD",1734905537535,0.25,3253.8,3251.3,3.07568]
["bitfinex","ETHUSD",1734905537536,0.7747,3252.5,3251.3,3.07568]
["bitfinex","ETHUSD",1734905537833,0.7747,3252.5,3251.5,3.07545]
["bitfinex","ETHUSD",1734905538035,0.7747,3252.5,3251.5,0.307545]
["bitfinex","ETHUSD",1734905538330,0.02782869,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1734905538539,0.7747,3253.2,3251.7,3.07522]
["bitfinex","ETHUSD",1734905538709,0.7747,3253.2,3251.9,3.07512]
["bitfinex","ETHUSD",1734905538917,0.7747,3253.2,3251.5,3.307545]
["bitfinex","ETHUSD",1734905539105,0.7747,3253.2,3251.7,3.0]
["bitfinex","ETHUSD",1734905539306,0.02830106,3253.1,3251.2,3.0]
["bitfinex","ETHUSD",1734905539531,3.07408,3253.0,3251.1,0.8272]
["bitfinex","ETHUSD",1734905539727,0.02763561,3253.0,3251.1,0.8272]
["bitfinex","ETHUSD",1734905540018,0.02763561,3253.0,3251.2,3.07578]
["bitfinex","ETHUSD",1734905540239,0.7747,3253.2,3251.5,0.55]
["bitfinex","ETHUSD",1734905540421,0.7747,3253.2,3251.7,3.0]
["bitfinex","ETHUSD",1734905540625,0.7747,3253.2,3251.3,3.465918]
["bitfinex","ETHUSD",1734905540626,0.7747,3253.9,3252.2,3.07484]
["bitfinex","ETHUSD",1734905540820,0.02719625,3253.1,3253.0,3.90128]
["bitfinex","ETHUSD",1734905541019,0.7747,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1734905541459,3.07266,3254.5,3252.2,0.8272]
["bitfinex","ETHUSD",1734905541756,0.7747,3254.2,3252.2,0.8272]
["bitfinex","ETHUSD",1734905541924,3.84765,3254.2,3252.3,3.07474]
["bitfinex","ETHUSD",1734905542266,0.02702818,3254.1,3252.2,0.8272]
["bitfinex","ETHUSD",1734905542410,0.7747,3254.2,3252.2,0.8272]
["bitfinex","ETHUSD",1734905542747,3.07314,3254.0,3252.5,3.07449]
["bitfinex","ETHUSD",1734905542919,0.31014448,3253.9,3252.2,0.8272]
["bitfinex","ETHUSD",1734905543108,0.33769754,3253.9,3252.2,0.8272]
["bitfinex","ETHUSD",1734905543304,3.10078306,3253.9,3252.5,3.07453]
["bitfinex","ETHUSD",1734905543546,0.02755306,3253.9,3252.3,3.0]
["bitfinex","ETHUSD",1734905543706,3.07332,3253.8,3251.9,3.0]
["bitfinex","ETHUSD",1734905543918,0.31008731,3253.7,3251.7,0.8272]
["bitfinex","ETHUSD",1734905544114,3.84767,3254.2,3252.8,3.07423]
["bitfinex","ETHUSD",1734905544345,0.02748805,3253.6,3252.6,3.07444]
["bitfinex","ETHUSD",1734905544542,3.07317,3254.0,3252.6,3.07444]
["bitfinex","ETHUSD",1734905544756,0.7747,3254.2,3252.0,3.07499]
["bitfinex","ETHUSD",1734905544757,3.07381,3253.3,3252.0,3.07499]
["bitfinex","ETHUSD",1734905544957,0.7628,3253.1,3251.3,0.390298]
["bitfinex","ETHUSD",1734905545254,3.07409,3253.0,3251.2,0.781]
["bitfinex","ETHUSD",1734905545418,0.02717478,3252.9,3251.3,3.07569]
["bitfinex","ETHUSD",1734905545613,0.02717478,3252.9,3251.8,3.07513]
["bitfinex","ETHUSD",1734905545844,3.07474,3252.4,3251.2,0.781]
["bitfinex","ETHUSD",1734905546055,3.07477,3252.3,3251.2,0.781]
["bitfinex","ETHUSD",1734905546256,0.31014448,3252.7,3251.2,0.781]
["bitfinex","ETHUSD",1734905546424,0.7628,3253.1,3250.8,0.781]
["bitfinex","ETHUSD",1734905546624,3.07435,3252.8,3251.5,3.07549]
["bitfinex","ETHUSD",1734905546866,0.7628,3253.1,3251.3,0.781]
["bitfinex","ETHUSD",1734905547074,0.7628,3253.8,3252.7,3.0743]
["bitfinex","ETHUSD",1734905547355,0.7628,3253.8,3253.3,3.07372]
["bitfinex","ETHUSD",1734905547570,3.83549,3254.5,3253.3,3.07372]
["bitfinex","ETHUSD",1734905547758,1.146349,3254.5,3253.1,3.07389]
["bitfinex","ETHUSD",1734905547920,0.7628,3254.5,3252.7,3.0]
["bitfinex","ETHUSD",1734905548255,3.8355,3254.5,3253.3,3.07373]
["bitfinex","ETHUSD",1734905548724,0.7628,3254.5,3253.1,3.07397]
["bitfinex","ETHUSD",1734905548929,0.7628,3254.5,3252.8,3.0]
["bitfinex","ETHUSD",1734905548930,3.0729,3254.3,3253.2,3.07387]
["bitfinex","ETHUSD",1734905549178,3.07304,3254.2,3253.0,3.07405]
["bitfinex","ETHUSD",1734905549462,3.07333,3253.8,3252.6,3.07437]
["bitfinex","ETHUSD",1734905549623,3.07333,3253.8,3252.7,3.07436]
["bitfinex","ETHUSD",1734905550142,0.38357,3254.3,3253.2,3.07388]
["bitfinex","ETHUSD",1734905550463,0.0269917,3254.2,3253.0,3.07408]
["bitfinex","ETHUSD",1734905550826,3.07314,3254.0,3252.9,3.07417]
["bitfinex","ETHUSD",1734905551026,0.02687798,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1734905551424,0.02687798,3253.9,3252.4,3.781]
["bitfinex","ETHUSD",1734905551425,0.02687798,3253.9,3252.4,0.781]
["bitfinex","ETHUSD",1734905551648,3.90482,3253.8,3251.8,3.86459]
["bitfinex","ETHUSD",1734905551853,0.8315,3253.4,3250.9,0.7894]
["bitfinex","ETHUSD",1734905552053,3.90648,3252.1,3251.0,3.07595]
["bitfinex","ETHUSD",1734905552273,0.8315,3252.1,3251.3,3.07559]
["bitfinex","ETHUSD",1734905552564,3.07451,3252.6,3251.5,3.07548]
["bitfinex","ETHUSD",1734905552770,3.07451,3252.6,3250.9,0.7894]
["bitfinex","ETHUSD",1734905552771,3.07455,3252.5,3250.9,0.7894]
["bitfinex","ETHUSD",1734905552977,0.8315,3251.8,3250.6,1.26155851]
["bitfinex","ETHUSD",1734905553329,3.07543,3251.6,3250.6,1.26155851]
["bitfinex","ETHUSD",1734905553525,0.8315,3251.8,3250.8,3.07615]
["bitfinex","ETHUSD",1734905553768,0.8315,3251.8,3250.6,1.26155851]
["bitfinex","ETHUSD",1734905553769,3.90672,3251.8,3250.6,1.26155851]
["bitfinex","ETHUSD",1734905553976,0.8315,3251.8,3250.6,3.39172963]
["bitfinex","ETHUSD",1734905554147,0.8315,3251.8,3250.4,3.07652]
["bitfinex","ETHUSD",1734905554148,3.07549,3251.6,3250.4,3.07652]
["bitfinex","ETHUSD",1734905554347,0.8315,3251.8,3250.0,3.07687]
["bitfinex","ETHUSD",1734905554545,0.8315,3253.0,3250.6,3.07635]
["bitfinex","ETHUSD",1734905554746,0.8315,3253.0,3251.5,0.7894]
["bitfinex","ETHUSD",1734905555061,0.8315,3253.0,3251.6,3.0754]
["bitfinex","ETHUSD",1734905555260,3.07362,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1734905555261,0.8315,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1734905555468,0.8315,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1734905555782,0.8315,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1734905555963,1.17412745,3256.0,3253.3,3.07378]
["bitfinex","ETHUSD",1734905555964,0.8315,3255.2,3254.7,3.0724]
["bitfinex","ETHUSD",1734905556136,0.8315,3255.9,3254.4,0.7894]
["bitfinex","ETHUSD",1734905556335,0.8315,3255.9,3254.9,3.07221]
["bitfinex","ETHUSD",1734905556541,0.8315,3255.9,3253.2,0.307398]
["bitfinex","ETHUSD",1734905556736,0.8315,3254.4,3253.0,0.7894]
["bitfinex","ETHUSD",1734905556940,0.8315,3254.4,3252.7,0.62440933]
["bitfinex","ETHUSD",1734905556941,0.8315,3254.4,3252.8,3.0]
["bitfinex","ETHUSD",1734905557193,0.8315,3254.4,3252.3,3.07474]
["bitfinex","ETHUSD",1734905557352,0.8315,3254.4,3252.5,3.07455]
["bitfinex","ETHUSD",1734905557689,0.8315,3254.4,3252.6,0.607455]
["bitfinex","ETHUSD",1734905557854,3.07379,3253.4,3252.2,0.7894]
["bitfinex","ETHUSD",1734905558052,3.0735,3253.7,3252.2,0.7894]
["bitfinex","ETHUSD",1734905558291,0.8315,3253.6,3252.2,0.7894]
["bitfinex","ETHUSD",1734905558452,0.85890343,3253.6,3252.2,0.7894]
["bitfinex","ETHUSD",1734905558646,0.8315,3253.6,3252.7,3.07434]
["bitfinex","ETHUSD",1734905558953,0.8315,3253.6,3252.3,3.07474]
["bitfinex","ETHUSD",1734905559153,3.07281,3254.4,3252.6,3.0]
["bitfinex","ETHUSD",1734905559379,0.8315,3253.7,3252.3,6.07472]
["bitfinex","ETHUSD",1734905559579,3.905,3253.7,3252.2,0.7894]
["bitfinex","ETHUSD",1734905560177,0.8315,3253.7,3251.7,0.7894]
["bitfinex","ETHUSD",1734905560379,0.8315,3253.7,3252.2,3.07477]
["bitfinex","ETHUSD",1734905560902,0.8315,3252.7,3251.2,3.86518]
["bitfinex","ETHUSD",1734905561084,0.8315,3252.7,3251.8,3.07517]
["bitfinex","ETHUSD",1734905561377,0.8315,3252.7,3251.3,0.386518]
["bitfinex","ETHUSD",1734905561577,0.8315,3252.7,3251.2,0.7894]
["bitfinex","ETHUSD",1734905561578,0.8315,3252.7,3251.9,3.0751]
["bitfinex","ETHUSD",1734905562057,0.8315,3252.7,3251.7,3.0]
["bitfinex","ETHUSD",1734905562380,0.8315,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1734905562600,0.8315,3252.7,3251.2,3.7894]
["bitfinex","ETHUSD",1734905562757,0.8315,3252.7,3251.6,3.0754]
["bitfinex","ETHUSD",1734905562956,3.90587,3252.7,3250.7,0.7894]
["bitfinex","ETHUSD",1734905563156,0.8315,3252.2,3250.2,0.7894]
["bitfinex","ETHUSD",1734905563589,3.07549,3251.6,3250.3,3.07661]
["bitfinex","ETHUSD",1734905563785,0.8315,3251.5,3249.7,1.26155851]
["bitfinex","ETHUSD",1734905563992,3.07519,3251.9,3249.7,1.26155851]
["bitfinex","ETHUSD",1734905563993,0.789,3250.5,3249.7,1.26155851]
["bitfinex","ETHUSD",1734905564161,0.2764321,3251.4,3249.7,1.26155851]
["bitfinex","ETHUSD",1734905564521,3.07574,3251.3,3250.0,3.07686]
["bitfinex","ETHUSD",1734905564690,3.07574,3251.3,3250.1,3.07681]
["bitfinex","ETHUSD",1734905565065,0.789,3251.8,3250.0,3.07687]
["bitfinex","ETHUSD",1734905565268,0.789,3251.8,3250.0,0.307687]
["bitfinex","ETHUSD",1734905565573,0.27627554,3251.7,3249.9,3.0]
["bitfinex","ETHUSD",1734905565888,3.07564,3251.4,3250.2,3.0]
["bitfinex","ETHUSD",1734905566272,3.07617,3250.8,3248.8,4.309177]
["bitfinex","ETHUSD",1734905566482,3.07524,3251.8,3248.8,3.07797]
["bitfinex","ETHUSD",1734905566483,0.7753,3251.2,3248.8,3.07797]
["bitfinex","ETHUSD",1734905566678,0.7753,3251.2,3248.9,0.60896429]
["bitfinex","ETHUSD",1734905566997,0.7753,3251.2,3248.7,1.231255]
["bitfinex","ETHUSD",1734905566998,0.7753,3251.2,3250.0,0.7805]
["bitfinex","ETHUSD",1734905567196,3.07364,3253.5,3250.0,0.7805]
["bitfinex","ETHUSD",1734905567197,0.7753,3251.8,3250.0,0.7805]
["bitfinex","ETHUSD",1734905567392,0.7753,3251.8,3251.2,3.07574]
["bitfinex","ETHUSD",1734905567617,0.7753,3251.8,3250.9,3.0]
["bitfinex","ETHUSD",1734905567890,0.7753,3251.8,3250.8,3.0761]
["bitfinex","ETHUSD",1734905567891,0.7753,3251.8,3251.0,3.07593]
["bitfinex","ETHUSD",1734905568092,0.7753,3251.8,3250.5,6.07635]
["bitfinex","ETHUSD",1734905568093,0.7753,3251.8,3250.0,0.7805]
["bitfinex","ETHUSD",1734905568295,0.7753,3251.8,3250.8,3.0]
["bitfinex","ETHUSD",1734905568461,0.7753,3251.8,3250.9,0.3]
["bitfinex","ETHUSD",1734905568661,0.7753,3251.8,3250.6,3.0]
["bitfinex","ETHUSD",1734905569064,3.07358,3253.6,3250.4,3.07654]
["bitfinex","ETHUSD",1734905569065,0.7753,3252.4,3251.0,3.0]
["bitfinex","ETHUSD",1734905569265,0.7753,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1734905569464,0.7753,3252.4,3250.8,3.0761]
["bitfinex","ETHUSD",1734905569465,0.7753,3252.4,3251.3,3.0]
["bitfinex","ETHUSD",1734905569781,0.7753,3252.4,3251.2,3.07574]
["bitfinex","ETHUSD",1734905570167,0.7753,3252.4,3251.3,3.07566]
["bitfinex","ETHUSD",1734905570391,0.7753,3252.4,3251.6,3.07532]
["bitfinex","ETHUSD",1734905570589,0.7753,3252.4,3250.7,0.55]
["bitfinex","ETHUSD",1734905570590,3.07489,3252.2,3250.7,0.55]
["bitfinex","ETHUSD",1734905570799,0.7753,3251.6,3250.6,3.0]
["bitfinex","ETHUSD",1734905571096,0.7753,3251.6,3250.0,0.7805]
["bitfinex","ETHUSD",1734905571097,0.7753,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1734905571520,0.7753,3251.6,3250.6,3.07632]
["bitfinex","ETHUSD",1734905571669,0.7753,3252.4,3250.6,3.07632]
["bitfinex","ETHUSD",1734905571870,0.7753,3252.4,3250.6,3.0]
["bitfinex","ETHUSD",1734905572208,0.7753,3252.4,3251.4,3.07559]
["bitfinex","ETHUSD",1734905572405,0.7753,3252.4,3251.3,0.7805]
["bitfinex","ETHUSD",1734905572703,0.7753,3254.0,3251.3,0.7805]
["bitfinex","ETHUSD",1734905572866,0.7753,3253.0,3251.5,0.55]
["bitfinex","ETHUSD",1734905573069,0.7753,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1734905573603,0.7753,3253.0,3252.6,3.07442]
["bitfinex","ETHUSD",1734905573766,0.7753,3253.8,3252.3,3.0]
["bitfinex","ETHUSD",1734905573989,0.7753,3253.8,3252.5,3.07453]
["bitfinex","ETHUSD",1734905574193,0.7753,3253.8,3252.5,3.681983]
["bitfinex","ETHUSD",1734905574393,0.7753,3253.8,3252.8,3.07425]
["bitfinex","ETHUSD",1734905575138,0.7753,3253.8,3253.5,3.0736]
["bitfinex","ETHUSD",1734905575314,3.07137,3255.9,3252.6,0.7805]
["bitfinex","ETHUSD",1734905575315,0.7753,3254.9,3253.0,3.55]
["bitfinex","ETHUSD",1734905575519,3.84759,3254.9,3253.7,3.07339]
["bitfinex","ETHUSD",1734905575735,3.84759,3254.9,3253.1,0.355]
["bitfinex","ETHUSD",1734905575736,0.7753,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1734905576028,0.7753,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1734905576242,0.7753,3254.9,3253.7,0.7805]
["bitfinex","ETHUSD",1734905576456,3.07123,3256.1,3254.7,3.07247]
["bitfinex","ETHUSD",1734905576662,0.7753,3256.0,3254.0,6.62314]
["bitfinex","ETHUSD",1734905576804,3.07138,3255.9,3254.2,3.07295]
["bitfinex","ETHUSD",1734905577004,0.8023009,3256.0,3253.8,0.37805]
["bitfinex","ETHUSD",1734905577005,0.8023009,3256.0,3254.7,3.07243]
["bitfinex","ETHUSD",1734905577203,0.7753,3256.0,3254.8,3.0]
["bitfinex","ETHUSD",1734905577433,0.7753,3256.0,3255.0,3.07219]
["bitfinex","ETHUSD",1734905577640,0.7753,3256.0,3255.0,3.07211]
["bitfinex","ETHUSD",1734905577819,0.7753,3256.0,3254.6,3.0]
["bitfinex","ETHUSD",1734905578014,0.7753,3256.0,3254.0,1.26155851]
["bitfinex","ETHUSD",1734905578015,3.07183,3255.4,3254.0,1.26155851]
["bitfinex","ETHUSD",1734905578248,3.07248,3254.7,3254.0,1.26155851]
["bitfinex","ETHUSD",1734905578401,0.7753,3255.3,3254.2,3.07286]
["bitfinex","ETHUSD",1734905578607,0.7753,3255.3,3254.3,3.0]
["bitfinex","ETHUSD",1734905578806,0.7753,3255.3,3254.2,0.73344185]
["bitfinex","ETHUSD",1734905579056,0.7753,3256.1,3254.2,4.51394185]
["bitfinex","ETHUSD",1734905579549,0.7753,3256.1,3254.4,3.0]
["bitfinex","ETHUSD",1734905579715,0.7753,3256.1,3254.3,3.0]
["bitfinex","ETHUSD",1734905579916,3.84646,3256.1,3254.3,0.45139419]
["bitfinex","ETHUSD",1734905580151,3.84646,3256.1,3254.7,3.07239]
["bitfinex","ETHUSD",1734905580336,3.84646,3256.1,3254.6,3.0]
["bitfinex","ETHUSD",1734905580653,3.84646,3256.1,3254.7,3.07243]
["bitfinex","ETHUSD",1734905580654,3.0714,3255.9,3254.7,3.07243]
["bitfinex","ETHUSD",1734905580841,0.7753,3256.1,3254.4,3.0]
["bitfinex","ETHUSD",1734905581025,0.02688071,3255.9,3255.8,6.07144]
["bitfinex","ETHUSD",1734905581224,0.9449814,3256.6,3256.0,3.07116]
["bitfinex","ETHUSD",1734905581545,0.9449814,3256.6,3255.4,3.0]
["bitfinex","ETHUSD",1734905582064,0.9449814,3256.6,3254.9,3.0]
["bitfinex","ETHUSD",1734905582270,0.9449814,3256.6,3255.3,0.55]
["bitfinex","ETHUSD",1734905582410,4.0156614,3256.6,3255.6,3.0]
["bitfinex","ETHUSD",1734905582910,0.9449814,3256.6,3255.2,3.072]
["bitfinex","ETHUSD",1734905583152,0.9449814,3256.6,3255.7,3.07147]
["bitfinex","ETHUSD",1734905583459,0.9449814,3256.6,3255.0,0.62574373]
["bitfinex","ETHUSD",1734905583636,0.7753,3256.4,3253.8,1.89233777]
["bitfinex","ETHUSD",1734905583837,0.812,3254.9,3254.8,1.26155851]
["bitfinex","ETHUSD",1734905584011,3.88429,3254.9,3254.7,0.35610628]
["bitfinex","ETHUSD",1734905584211,3.88429,3254.9,3254.5,3.3e-06]
["bitfinex","ETHUSD",1734905584212,3.07257,3254.6,3254.5,3.3e-06]
["bitfinex","ETHUSD",1734905584425,3.88457,3254.6,3254.5,3.3e-06]
["bitfinex","ETHUSD",1734905584877,0.812,3254.6,3254.5,3.3e-06]
["bitfinex","ETHUSD",1734905585033,3.88457,3254.6,3254.5,3.3e-06]
["bitfinex","ETHUSD",1734905585242,3.07291,3254.3,3252.7,3.07436]
["bitfinex","ETHUSD",1734905585530,0.388457,3254.5,3252.8,0.36913095]
["bitfinex","ETHUSD",1734905585838,3.07278,3254.4,3253.1,3.07396]
["bitfinex","ETHUSD",1734905586037,0.812,3254.6,3253.7,3.0734]
["bitfinex","ETHUSD",1734905586235,0.812,3254.6,3252.7,3.07436]
["bitfinex","ETHUSD",1734905586437,0.812,3254.6,3252.5,1.36915751]
["bitfinex","ETHUSD",1734905586641,0.8308,3253.5,3252.1,2.10676956]
["bitfinex","ETHUSD",1734905587017,0.8308,3253.5,3252.0,0.7792]
["bitfinex","ETHUSD",1734905587214,0.8308,3253.5,3252.2,3.07482]
["bitfinex","ETHUSD",1734905587448,0.8308,3253.5,3251.8,0.62869564]
["bitfinex","ETHUSD",1734905587748,0.8308,3253.5,3251.9,3.07512]
["bitfinex","ETHUSD",1734905587947,0.8308,3253.5,3252.2,3.07477]
["bitfinex","ETHUSD",1734905588152,0.8308,3253.5,3252.0,0.67789956]
["bitfinex","ETHUSD",1734905588459,0.8308,3253.5,3251.8,0.62869564]
["bitfinex","ETHUSD",1734905588658,3.07349,3253.7,3250.7,0.7792]
["bitfinex","ETHUSD",1734905588659,0.8308,3252.7,3250.7,0.7792]
["bitfinex","ETHUSD",1734905588823,0.8308,3252.7,3251.6,3.07532]
["bitfinex","ETHUSD",1734905589023,0.8308,3252.7,3250.7,0.7792]
["bitfinex","ETHUSD",1734905589422,3.07458,3252.5,3251.3,3.07568]
["bitfinex","ETHUSD",1734905589621,0.8308,3252.7,3251.4,0.307568]
["bitfinex","ETHUSD",1734905589822,3.07461,3252.5,3251.3,3.07565]
["bitfinex","ETHUSD",1734905590260,0.8308,3252.7,3251.1,3.07584]
["bitfinex","ETHUSD",1734905590455,3.07477,3252.3,3251.1,3.07584]
["bitfinex","ETHUSD",1734905590669,3.07446,3252.6,3250.7,0.7792]
["bitfinex","ETHUSD",1734905590840,0.8308,3251.6,3250.5,3.07644]
["bitfinex","ETHUSD",1734905591042,0.8308,3251.6,3250.6,0.307644]
["bitfinex","ETHUSD",1734905591375,0.8308,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1734905591654,3.07321,3254.0,3251.5,3.07543]
["bitfinex","ETHUSD",1734905591655,0.8308,3253.0,3251.6,4.959972]
["bitfinex","ETHUSD",1734905591864,0.8308,3253.0,3251.5,0.7792]
["bitfinex","ETHUSD",1734905592032,0.8308,3253.0,3252.6,3.07442]
["bitfinex","ETHUSD",1734905592234,3.07315,3254.0,3252.7,3.07431]
["bitfinex","ETHUSD",1734905592446,0.8308,3254.5,3252.8,3.0]
["bitfinex","ETHUSD",1734905592679,0.8308,3254.4,3251.7,0.55]
["bitfinex","ETHUSD",1734905592959,0.8308,3253.5,3252.4,3.07463]
["bitfinex","ETHUSD",1734905593121,0.8308,3253.5,3252.5,0.307463]
["bitfinex","ETHUSD",1734905593323,0.8308,3253.5,3252.5,3.0]
["bitfinex","ETHUSD",1734905593963,0.8308,3253.5,3252.3,3.0]
["bitfinex","ETHUSD",1734905594161,0.8308,3253.5,3253.0,3.07399]
["bitfinex","ETHUSD",1734905594334,0.8308,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1734905594539,0.8308,3254.2,3253.2,3.07382]
["bitfinex","ETHUSD",1734905594735,0.8308,3254.2,3252.8,3.37424]
["bitfinex","ETHUSD",1734905594935,0.8308,3254.2,3252.8,0.3]
["bitfinex","ETHUSD",1734905595140,0.8308,3254.2,3253.1,3.07397]
["bitfinex","ETHUSD",1734905595324,0.8308,3254.2,3253.2,3.0]
["bitfinex","ETHUSD",1734905595524,0.8308,3254.2,3252.5,0.7792]
["bitfinex","ETHUSD",1734905595730,3.07343,3253.7,3252.9,3.0]
["bitfinex","ETHUSD",1734905595929,3.07343,3253.7,3252.6,3.0]
["bitfinex","ETHUSD",1734905596287,3.07381,3253.3,3252.3,3.0]
["bitfinex","ETHUSD",1734905596447,0.8308,3253.4,3252.0,3.0]
["bitfinex","ETHUSD",1734905596766,0.8308,3253.4,3252.4,3.0]
["bitfinex","ETHUSD",1734905596767,3.90459,3253.4,3252.4,3.0]
["bitfinex","ETHUSD",1734905596934,3.90459,3253.4,3252.0,3.0]
["bitfinex","ETHUSD",1734905596935,3.0738,3253.3,3252.0,3.0]
["bitfinex","ETHUSD",1734905597132,3.90452,3253.4,3251.9,3.07512]
["bitfinex","ETHUSD",1734905597363,3.07408,3253.1,3252.0,0.607512]
["bitfinex","ETHUSD",1734905597585,0.8308,3253.4,3251.7,5.64481839]
["bitfinex","ETHUSD",1734905597880,3.07382,3253.3,3252.1,3.07493]
["bitfinex","ETHUSD",1734905598246,3.07382,3253.3,3251.7,8.72006839]
["bitfinex","ETHUSD",1734905598247,0.8308,3253.4,3251.7,5.64481839]
["bitfinex","ETHUSD",1734905598444,0.784,3254.6,3253.4,3.07367]
["bitfinex","ETHUSD",1734905598766,3.07283,3254.4,3253.2,3.07388]
["bitfinex","ETHUSD",1734905598969,0.784,3254.6,3253.4,3.07366]
["bitfinex","ETHUSD",1734905599340,3.85666,3254.6,3253.5,3.0]
["bitfinex","ETHUSD",1734905599671,0.784,3254.6,3253.6,3.0]
["bitfinex","ETHUSD",1734905599873,0.784,3254.6,3253.5,6.85785]
["bitfinex","ETHUSD",1734905600072,0.784,3254.6,3253.0,3.0]
["bitfinex","ETHUSD",1734905600241,0.784,3254.6,3253.4,3.07369]
["bitfinex","ETHUSD",1734905600435,0.784,3254.6,3253.9,3.07315]
["bitfinex","ETHUSD",1734905600647,3.85582,3255.4,3254.3,3.07281]
["bitfinex","ETHUSD",1734905600872,0.784,3255.4,3253.4,3.0]
["bitfinex","ETHUSD",1734905601078,0.784,3255.4,3254.6,3.07256]
["bitfinex","ETHUSD",1734905601276,0.784,3255.4,3254.1,0.55]
["bitfinex","ETHUSD",1734905601573,0.784,3255.4,3254.6,3.07248]
["bitfinex","ETHUSD",1734905601750,0.784,3255.4,3254.0,3.55]
["bitfinex","ETHUSD",1734905601751,3.8559,3255.4,3254.0,3.55]
["bitfinex","ETHUSD",1734905601947,3.8559,3255.4,3254.0,0.55]
["bitfinex","ETHUSD",1734905602159,3.8559,3255.4,3254.3,3.07285]
["bitfinex","ETHUSD",1734905602464,0.784,3255.4,3253.8,3.0]
["bitfinex","ETHUSD",1734905602638,3.07137,3255.9,3253.5,6.9296414]
["bitfinex","ETHUSD",1734905602639,3.0726,3254.6,3253.5,3.759398]
["bitfinex","ETHUSD",1734905602969,0.7542,3254.2,3253.4,3.07362]
["bitfinex","ETHUSD",1734905603179,0.7542,3254.7,3254.0,3.07308]
["bitfinex","ETHUSD",1734905603334,0.7542,3254.7,3253.6,3.07346]
["bitfinex","ETHUSD",1734905603695,0.7542,3254.7,3253.7,3.07337]
["bitfinex","ETHUSD",1734905604057,0.7542,3254.7,3253.8,6.07328]
["bitfinex","ETHUSD",1734905604638,0.7542,3254.7,3253.9,3.07319]
["bitfinex","ETHUSD",1734905604939,0.7542,3254.7,3253.6,3.0]
["bitfinex","ETHUSD",1734905605145,0.7542,3254.7,3254.0,3.07304]
["bitfinex","ETHUSD",1734905605643,3.82672,3254.7,3253.6,3.07349]
["bitfinex","ETHUSD",1734905606060,3.82672,3254.7,3253.7,3.0]
["bitfinex","ETHUSD",1734905606389,3.82672,3254.7,3252.9,6.2441514]
["bitfinex","ETHUSD",1734905606390,3.07362,3253.5,3252.4,3.07456]
["bitfinex","ETHUSD",1734905606540,0.795,3253.7,3252.3,0.7964]
["bitfinex","ETHUSD",1734905606741,0.795,3253.7,3252.9,3.0741]
["bitfinex","ETHUSD",1734905607076,0.795,3253.7,3252.8,3.07424]
["bitfinex","ETHUSD",1734905607278,3.07384,3253.3,3252.2,3.07481]
["bitfinex","ETHUSD",1734905607482,3.07363,3253.5,3252.4,3.07464]
["bitfinex","ETHUSD",1734905607985,0.795,3253.7,3252.0,4.34878138]
["bitfinex","ETHUSD",1734905608189,3.07398,3253.2,3252.0,1.88405092]
["bitfinex","ETHUSD",1734905608339,0.795,3253.1,3252.0,0.68703178]
["bitfinex","ETHUSD",1734905608537,0.795,3253.1,3251.4,3.07559]
["bitfinex","ETHUSD",1734905608781,0.795,3253.1,3251.6,0.61177729]
["bitfinex","ETHUSD",1734905609071,0.795,3253.1,3251.7,3.07531]
["bitfinex","ETHUSD",1734905609290,3.86899,3253.1,3251.9,3.07508]
["bitfinex","ETHUSD",1734905610267,0.795,3253.1,3251.8,3.07521]
["bitfinex","ETHUSD",1734905610448,0.795,3253.1,3251.9,0.615052]
["bitfinex","ETHUSD",1734905610637,0.7596,3251.7,3250.7,0.7643]
["bitfinex","ETHUSD",1734905610840,0.7596,3251.7,3250.3,1.91122688]
["bitfinex","ETHUSD",1734905611071,0.7596,3251.7,3250.6,3.07626]
["bitfinex","ETHUSD",1734905611272,0.7596,3251.7,3250.4,1.87711161]
["bitfinex","ETHUSD",1734905611273,0.7596,3251.7,3250.4,1.27381138]
["bitfinex","ETHUSD",1734905611514,0.7596,3251.7,3250.8,3.07608]
["bitfinex","ETHUSD",1734905611664,0.7596,3251.7,3250.6,3.07634]
["bitfinex","ETHUSD",1734905611870,0.7596,3251.7,3250.4,1.27381138]
["bitfinex","ETHUSD",1734905612066,3.0754,3251.6,3250.4,1.27381138]
["bitfinex","ETHUSD",1734905612304,3.07551,3251.5,3250.4,1.27381138]
["bitfinex","ETHUSD",1734905612601,3.07554,3251.5,3250.4,4.35031138]
["bitfinex","ETHUSD",1734905612805,0.7596,3251.7,3250.4,4.99250634]
["bitfinex","ETHUSD",1734905613007,0.7596,3251.7,3250.4,1.91598634]
["bitfinex","ETHUSD",1734905613184,3.07563,3251.4,3249.8,3.07711]
["bitfinex","ETHUSD",1734905613385,3.07563,3251.4,3249.7,0.7643]
["bitfinex","ETHUSD",1734905613386,0.7596,3251.7,3250.2,3.07664]
["bitfinex","ETHUSD",1734905613580,3.83496,3251.7,3250.5,3.07639]
["bitfinex","ETHUSD",1734905613793,3.07542,3251.6,3250.5,3.07639]
["bitfinex","ETHUSD",1734905614508,0.7596,3251.7,3250.5,3.07639]
["bitfinex","ETHUSD",1734905614809,3.07544,3251.6,3250.2,3.07673]
["bitfinex","ETHUSD",1734905615033,0.7596,3251.7,3250.3,0.915348]
["bitfinex","ETHUSD",1734905615308,3.07553,3251.5,3250.1,3.0]
["bitfinex","ETHUSD",1734905615481,3.07553,3251.5,3250.2,3.07666]
["bitfinex","ETHUSD",1734905615690,3.07553,3251.5,3248.2,3.07858]
["bitfinex","ETHUSD",1734905615691,0.8159,3250.9,3248.7,5.8399154]
["bitfinex","ETHUSD",1734905615887,0.8159,3250.8,3248.7,0.60957283]
["bitfinex","ETHUSD",1734905616191,0.8159,3249.6,3248.9,1.27381138]
["bitfinex","ETHUSD",1734905616391,3.89322,3249.6,3248.9,1.27381138]
["bitfinex","ETHUSD",1734905616596,0.8159,3249.6,3248.9,1.27381138]
["bitfinex","ETHUSD",1734905616983,3.07787,3249.0,3248.9,1.27381138]
["bitfinex","ETHUSD",1734905617184,3.07807,3248.8,3248.6,2.54823137]
["bitfinex","ETHUSD",1734905617401,3.07815,3248.7,3247.5,3.07926]
["bitfinex","ETHUSD",1734905617615,3.07815,3248.7,3247.3,1.27381138]
["bitfinex","ETHUSD",1734905617616,0.8159,3249.0,3247.6,0.71170021]
["bitfinex","ETHUSD",1734905617915,3.07853,3248.4,3247.3,1.27381138]
["bitfinex","ETHUSD",1734905618098,3.07854,3248.3,3247.3,1.27381138]
["bitfinex","ETHUSD",1734905618277,0.8159,3249.0,3247.3,1.27381138]
["bitfinex","ETHUSD",1734905618479,0.8159,3249.0,3247.7,3.07908]
["bitfinex","ETHUSD",1734905618699,0.8159,3249.0,3247.8,1.133408]
["bitfinex","ETHUSD",1734905619014,0.8159,3249.0,3247.9,3.07891]
["bitfinex","ETHUSD",1734905619315,0.8159,3249.0,3248.3,3.07851]
["bitfinex","ETHUSD",1734905619498,0.8159,3249.0,3248.4,3.07838]
["bitfinex","ETHUSD",1734905619830,0.8159,3249.0,3248.3,3.07849]
["bitfinex","ETHUSD",1734905620036,0.8159,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1734905620316,0.8159,3249.0,3248.4,3.386273]
["bitfinex","ETHUSD",1734905620477,0.8159,3249.0,3248.4,0.307843]
["bitfinex","ETHUSD",1734905620811,0.8159,3249.0,3248.1,3.07872]
["bitfinex","ETHUSD",1734905621011,3.07798,3248.9,3247.8,3.0]
["bitfinex","ETHUSD",1734905621176,0.8159,3249.0,3247.8,3.0]
["bitfinex","ETHUSD",1734905621377,0.8159,3249.0,3248.0,3.0]
["bitfinex","ETHUSD",1734905621777,0.8159,3249.0,3248.0,3.607889]
["bitfinex","ETHUSD",1734905622000,3.07839,3248.5,3247.2,3.07955]
["bitfinex","ETHUSD",1734905622198,0.7924,3248.2,3247.0,0.61345271]
["bitfinex","ETHUSD",1734905622399,0.7924,3248.2,3247.0,3.07967]
["bitfinex","ETHUSD",1734905622599,0.7924,3248.2,3246.8,0.60784844]
["bitfinex","ETHUSD",1734905623514,0.7924,3248.2,3246.8,3.76831025]
["bitfinex","ETHUSD",1734905623719,0.7924,3248.2,3247.1,2.82026]
["bitfinex","ETHUSD",1734905623905,0.7924,3248.2,3247.1,0.55]
["bitfinex","ETHUSD",1734905624415,0.7924,3248.2,3247.9,3.07889]
["bitfinex","ETHUSD",1734905624588,3.0,3250.0,3247.4,0.61811827]
["bitfinex","ETHUSD",1734905624589,0.7603,3249.2,3247.4,0.61811827]
["bitfinex","ETHUSD",1734905624790,0.7603,3249.2,3248.1,3.07871]
["bitfinex","ETHUSD",1734905625004,3.83798,3249.2,3248.1,3.07871]
["bitfinex","ETHUSD",1734905625219,3.83798,3249.2,3247.4,0.61811827]
["bitfinex","ETHUSD",1734905625220,1.144098,3249.2,3247.4,0.61811827]
["bitfinex","ETHUSD",1734905625419,0.7603,3249.2,3247.8,3.07891]
["bitfinex","ETHUSD",1734905625731,3.07754,3249.4,3247.3,3.07947]
["bitfinex","ETHUSD",1734905625732,0.7603,3248.4,3247.3,3.07947]
["bitfinex","ETHUSD",1734905625931,0.7603,3248.4,3247.5,3.0]
["bitfinex","ETHUSD",1734905626617,0.7603,3248.4,3247.1,0.60807208]
["bitfinex","ETHUSD",1734905626780,0.7603,3248.4,3247.6,3.07913]
["bitfinex","ETHUSD",1734905626978,0.7603,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1734905627176,0.7603,3248.4,3247.4,3.0]
["bitfinex","ETHUSD",1734905627619,0.7603,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1734905628106,0.7603,3248.4,3247.4,3.0]
["bitfinex","ETHUSD",1734905628304,0.7603,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1734905628516,0.7603,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1734905628715,0.7603,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1734905629031,0.7603,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1734905629238,0.7603,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1734905629385,0.8088,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1734905629590,0.8088,3248.9,3247.8,3.0]
["bitfinex","ETHUSD",1734905629591,0.8088,3248.9,3247.8,0.62939713]
["bitfinex","ETHUSD",1734905629895,0.8088,3248.9,3248.2,3.07854]
["bitfinex","ETHUSD",1734905630097,0.8088,3248.9,3247.8,6.70833713]
["bitfinex","ETHUSD",1734905630321,0.8088,3249.4,3248.2,0.8007]
["bitfinex","ETHUSD",1734905630625,0.8088,3250.7,3248.6,0.55]
["bitfinex","ETHUSD",1734905630778,0.8088,3250.7,3249.5,3.07738]
["bitfinex","ETHUSD",1734905630982,3.07635,3250.6,3249.5,3.0]
["bitfinex","ETHUSD",1734905631184,0.8088,3250.7,3249.6,3.0]
["bitfinex","ETHUSD",1734905631423,0.8088,3250.7,3249.4,3.07746]
["bitfinex","ETHUSD",1734905631623,0.8088,3250.7,3249.4,0.55]
["bitfinex","ETHUSD",1734905631849,0.8088,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1734905632123,5.03112384,3252.6,3250.5,3.07642]
["bitfinex","ETHUSD",1734905632124,1.17412745,3252.7,3250.8,3.0]
["bitfinex","ETHUSD",1734905632281,1.4680841,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1734905632595,1.76543906,3252.9,3250.4,0.8007]
["bitfinex","ETHUSD",1734905632596,0.8191,3252.9,3250.4,0.8007]
["bitfinex","ETHUSD",1734905632793,0.8191,3252.1,3251.0,3.0]
["bitfinex","ETHUSD",1734905632995,0.8191,3252.1,3250.5,0.55]
["bitfinex","ETHUSD",1734905633198,0.8191,3252.1,3251.0,3.07588]
["bitfinex","ETHUSD",1734905633421,1.208495,3252.1,3251.0,3.07588]
["bitfinex","ETHUSD",1734905633621,1.208495,3252.1,3251.4,3.07554]
["bitfinex","ETHUSD",1734905633826,0.8191,3252.1,3251.4,3.07554]
["bitfinex","ETHUSD",1734905634621,0.8191,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1734905634820,0.8191,3252.1,3251.9,3.07507]
["bitfinex","ETHUSD",1734905635124,0.8191,3253.1,3252.0,3.07503]
["bitfinex","ETHUSD",1734905635321,0.3893,3253.0,3252.0,3.07503]
["bitfinex","ETHUSD",1734905635890,0.8191,3253.1,3252.0,3.07503]
["bitfinex","ETHUSD",1734905636329,0.8191,3253.1,3251.8,6.07521]
["bitfinex","ETHUSD",1734905636526,0.8191,3253.1,3252.1,3.07488]
["bitfinex","ETHUSD",1734905636733,0.8191,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1734905637233,0.8191,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1734905637396,0.8191,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1734905637591,0.8191,3253.1,3251.7,3.0]
["bitfinex","ETHUSD",1734905637797,1.208395,3253.1,3252.2,3.07483]
["bitfinex","ETHUSD",1734905638034,0.8191,3253.1,3252.2,3.07483]
["bitfinex","ETHUSD",1734905638199,0.8191,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1734905638390,0.8191,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1734905638590,0.8191,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1734905638791,0.8191,3253.1,3252.5,3.07447]
["bitfinex","ETHUSD",1734905639195,0.8191,3253.1,3251.8,3.07521]
["bitfinex","ETHUSD",1734905639431,0.8191,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1734905639737,0.8191,3253.1,3251.9,3.607521]
["bitfinex","ETHUSD",1734905639738,0.8191,3253.1,3251.9,3.0]
["bitfinex","ETHUSD",1734905639904,0.8191,3253.1,3251.5,3.60503352]
["bitfinex","ETHUSD",1734905640235,0.8191,3253.1,3251.9,3.07506]
["bitfinex","ETHUSD",1734905640438,0.8191,3253.1,3251.3,0.7763]
["bitfinex","ETHUSD",1734905640735,0.8191,3253.1,3252.3,3.07465]
["bitfinex","ETHUSD",1734905640910,0.8191,3253.1,3252.7,3.07434]
["bitfinex","ETHUSD",1734905641107,3.07286,3254.3,3253.0,3.07408]
["bitfinex","ETHUSD",1734905641306,3.87955,3254.2,3253.0,3.07406]
["bitfinex","ETHUSD",1734905641520,0.8066,3254.2,3253.0,3.07406]
["bitfinex","ETHUSD",1734905641737,0.8066,3254.2,3253.1,3.07397]
["bitfinex","ETHUSD",1734905642033,0.8066,3254.2,3252.8,0.6166365]
["bitfinex","ETHUSD",1734905642331,0.8066,3254.2,3253.2,3.07388]
["bitfinex","ETHUSD",1734905642533,0.8066,3254.2,3253.1,3.07394]
["bitfinex","ETHUSD",1734905642736,1.194546,3254.2,3252.8,0.6166365]
["bitfinex","ETHUSD",1734905642893,0.8066,3254.2,3252.8,0.6166365]
["bitfinex","ETHUSD",1734905643095,0.25,3255.3,3252.0,4.0287196]
["bitfinex","ETHUSD",1734905643096,0.8066,3253.9,3252.0,4.0287196]
["bitfinex","ETHUSD",1734905643304,3.07304,3254.1,3251.7,0.8213]
["bitfinex","ETHUSD",1734905643305,3.07361,3253.5,3251.7,0.6134973]
["bitfinex","ETHUSD",1734905643526,3.07407,3253.1,3251.4,3.07559]
["bitfinex","ETHUSD",1734905643721,3.07407,3253.1,3251.2,0.8213]
["bitfinex","ETHUSD",1734905643722,0.307407,3253.0,3251.2,0.8213]
["bitfinex","ETHUSD",1734905643928,0.307407,3253.0,3251.9,3.07503]
["bitfinex","ETHUSD",1734905644329,0.307407,3253.0,3252.1,3.07492]
["bitfinex","ETHUSD",1734905644501,0.8066,3253.3,3251.2,0.8213]
["bitfinex","ETHUSD",1734905644703,3.07398,3253.2,3252.1,3.07492]
["bitfinex","ETHUSD",1734905644910,0.8066,3253.3,3252.1,3.07484]
["bitfinex","ETHUSD",1734905645114,3.07391,3253.2,3252.1,3.07484]
["bitfinex","ETHUSD",1734905645329,0.8066,3253.3,3252.5,3.07448]
["bitfinex","ETHUSD",1734905645530,0.8066,3253.3,3251.6,0.61749739]
["bitfinex","ETHUSD",1734905645739,3.88043,3253.3,3251.8,3.0]
["bitfinex","ETHUSD",1734905646036,3.88043,3253.3,3252.2,3.07477]
["bitfinex","ETHUSD",1734905646237,0.8066,3253.3,3251.8,3.0]
["bitfinex","ETHUSD",1734905646441,3.0,3253.9,3251.6,3.61749739]
["bitfinex","ETHUSD",1734905646442,0.8319,3252.6,3251.6,3.61749739]
["bitfinex","ETHUSD",1734905646737,0.8319,3252.6,3252.3,3.07466]
["bitfinex","ETHUSD",1734905646906,0.8319,3253.5,3252.5,3.07455]
["bitfinex","ETHUSD",1734905647238,0.8319,3253.5,3252.6,3.07446]
["bitfinex","ETHUSD",1734905647806,0.8319,3253.5,3251.7,3.07531]
["bitfinex","ETHUSD",1734905647807,0.8319,3253.5,3250.8,0.8099]
["bitfinex","ETHUSD",1734905648025,0.8319,3252.4,3251.5,3.07547]
["bitfinex","ETHUSD",1734905648223,0.8319,3252.4,3251.4,0.61036012]
["bitfinex","ETHUSD",1734905648444,0.8319,3252.4,3251.7,3.07523]
["bitfinex","ETHUSD",1734905648634,0.8319,3252.4,3251.4,0.61036012]
["bitfinex","ETHUSD",1734905649053,0.8319,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1734905649372,0.8319,3252.4,3251.7,3.07529]
["bitfinex","ETHUSD",1734905649671,0.776,3252.9,3251.1,3.07581]
["bitfinex","ETHUSD",1734905649805,7.1022396,3253.6,3250.4,0.8194]
["bitfinex","ETHUSD",1734905649806,0.776,3252.0,3250.4,0.8194]
["bitfinex","ETHUSD",1734905650010,0.776,3252.0,3251.1,3.07587]
["bitfinex","ETHUSD",1734905650236,0.776,3252.0,3250.4,3.89593]
["bitfinex","ETHUSD",1734905650418,0.776,3252.0,3251.8,3.07519]
["bitfinex","ETHUSD",1734905650725,0.776,3252.0,3251.0,0.61257513]
["bitfinex","ETHUSD",1734905650924,0.776,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1734905651123,0.776,3253.0,3251.1,0.55]
["bitfinex","ETHUSD",1734905651322,0.776,3253.0,3251.1,0.41625751]
["bitfinex","ETHUSD",1734905651655,3.85016,3253.0,3251.3,3.0]
["bitfinex","ETHUSD",1734905651867,3.85016,3253.0,3251.1,0.41625751]
["bitfinex","ETHUSD",1734905651868,0.776,3254.4,3252.6,3.0]
["bitfinex","ETHUSD",1734905652145,3.84879,3254.4,3252.6,3.07446]
["bitfinex","ETHUSD",1734905652332,0.776,3254.4,3253.4,3.07369]
["bitfinex","ETHUSD",1734905652648,0.776,3254.4,3253.9,3.07319]
["bitfinex","ETHUSD",1734905652841,0.776,3254.4,3253.2,3.0]
["bitfinex","ETHUSD",1734905652842,0.776,3254.4,3253.7,3.0734]
["bitfinex","ETHUSD",1734905653024,0.776,3254.4,3253.1,3.0]
["bitfinex","ETHUSD",1734905653226,0.776,3254.4,3253.4,3.0]
["bitfinex","ETHUSD",1734905653528,0.776,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1734905653729,0.776,3254.4,3254.2,3.07291]
["bitfinex","ETHUSD",1734905654039,0.776,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1734905654236,0.776,3254.4,3254.1,3.073]
["bitfinex","ETHUSD",1734905654447,0.776,3254.4,3254.3,3.0]
["bitfinex","ETHUSD",1734905654750,0.776,3255.2,3254.3,3.0]
["bitfinex","ETHUSD",1734905654928,3.84809,3255.2,3254.1,3.0]
["bitfinex","ETHUSD",1734905655331,0.776,3255.2,3253.7,3.0]
["bitfinex","ETHUSD",1734905655657,0.776,3255.2,3254.3,3.07281]
["bitfinex","ETHUSD",1734905655827,0.776,3255.2,3253.5,0.62065992]
["bitfinex","ETHUSD",1734905656030,0.776,3255.7,3253.6,0.44400599]
["bitfinex","ETHUSD",1734905656256,0.776,3255.7,3253.3,3.0]
["bitfinex","ETHUSD",1734905656257,3.07231,3254.9,3253.3,3.0]
["bitfinex","ETHUSD",1734905656416,0.776,3255.0,3253.6,3.0]
["bitfinex","ETHUSD",1734905656758,3.07239,3254.8,3253.7,3.0]
["bitfinex","ETHUSD",1734905656931,3.07249,3254.7,3253.7,3.0]
["bitfinex","ETHUSD",1734905658257,3.07242,3254.8,3253.7,0.607343]
["bitfinex","ETHUSD",1734905658448,3.07242,3254.8,3253.7,3.0]
["bitfinex","ETHUSD",1734905658646,0.776,3255.0,3253.3,3.0]
["bitfinex","ETHUSD",1734905658825,3.84828,3255.0,3253.8,3.07324]
["bitfinex","ETHUSD",1734905659023,0.776,3255.0,3254.0,3.07305]
["bitfinex","ETHUSD",1734905659348,3.84821,3255.0,3254.1,3.0]
["bitfinex","ETHUSD",1734905659555,0.776,3255.0,3254.1,3.0]
["bitfinex","ETHUSD",1734905659730,0.776,3255.0,3254.0,0.307305]
["bitfinex","ETHUSD",1734905659936,3.8482,3255.0,3254.0,3.380405]
["bitfinex","ETHUSD",1734905660249,3.8482,3255.0,3254.1,3.0]
["bitfinex","ETHUSD",1734905661146,0.776,3253.9,3252.7,4.0287196]
["bitfinex","ETHUSD",1734905661395,3.0736,3253.6,3252.8,0.61554836]
["bitfinex","ETHUSD",1734905661538,0.776,3253.9,3252.5,3.07455]
["bitfinex","ETHUSD",1734905661737,0.776,3253.9,3252.9,3.07409]
["bitfinex","ETHUSD",1734905661937,0.776,3253.9,3252.9,3.381499]
["bitfinex","ETHUSD",1734905662374,0.776,3253.9,3252.9,0.307409]
["bitfinex","ETHUSD",1734905663040,0.776,3253.9,3252.7,0.62373106]
["bitfinex","ETHUSD",1734905663240,0.776,3253.9,3252.9,3.07409]
["bitfinex","ETHUSD",1734905663436,0.776,3253.9,3252.7,3.62373106]
["bitfinex","ETHUSD",1734905663674,3.07342,3253.7,3251.4,0.7879]
["bitfinex","ETHUSD",1734905663849,0.8325,3252.4,3251.0,3.07593]
["bitfinex","ETHUSD",1734905664171,0.8325,3252.4,3251.5,3.07546]
["bitfinex","ETHUSD",1734905664338,0.8325,3252.4,3251.1,3.07583]
["bitfinex","ETHUSD",1734905664537,0.8325,3252.4,3250.9,0.7879]
["bitfinex","ETHUSD",1734905664788,0.8325,3252.4,3251.3,0.61621874]
["bitfinex","ETHUSD",1734905665140,0.8325,3252.4,3251.5,3.0755]
["bitfinex","ETHUSD",1734905665574,0.8325,3252.4,3251.3,0.61621874]
["bitfinex","ETHUSD",1734905665751,0.8325,3252.4,3251.5,3.07541]
["bitfinex","ETHUSD",1734905665977,0.8325,3252.4,3251.4,3.07559]
["bitfinex","ETHUSD",1734905666178,0.8325,3252.4,3251.5,0.66918087]
["bitfinex","ETHUSD",1734905666359,0.8325,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1734905666679,0.8325,3252.4,3250.9,0.7879]
["bitfinex","ETHUSD",1734905666680,0.8325,3252.4,3251.2,3.0757]
["bitfinex","ETHUSD",1734905666975,0.8325,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1734905667183,3.90716,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1734905667385,0.8325,3252.4,3251.4,6.07556]
["bitfinex","ETHUSD",1734905667580,0.8325,3252.4,3250.8,3.0]
["bitfinex","ETHUSD",1734905667884,3.07543,3251.6,3250.2,4.8399196]
["bitfinex","ETHUSD",1734905668381,3.07543,3251.6,3250.0,3.0769]
["bitfinex","ETHUSD",1734905668382,0.7751,3251.1,3250.0,3.0769]
["bitfinex","ETHUSD",1734905668680,3.25,3253.0,3249.3,0.31775479]
["bitfinex","ETHUSD",1734905668681,0.7751,3252.0,3250.4,3.07654]
["bitfinex","ETHUSD",1734905668848,0.7751,3252.0,3251.2,3.07573]
["bitfinex","ETHUSD",1734905669054,0.7751,3252.0,3251.0,0.61381861]
["bitfinex","ETHUSD",1734905669248,0.7804,3253.3,3251.4,3.07555]
["bitfinex","ETHUSD",1734905669485,0.7804,3253.3,3252.3,3.07472]
["bitfinex","ETHUSD",1734905669784,0.7804,3253.3,3252.3,3.07474]
["bitfinex","ETHUSD",1734905669985,0.7804,3253.3,3252.4,0.66915126]
["bitfinex","ETHUSD",1734905670196,3.07399,3253.1,3252.0,3.07501]
["bitfinex","ETHUSD",1734905670351,3.85422,3253.3,3252.1,3.0]
["bitfinex","ETHUSD",1734905670546,0.7804,3253.3,3251.9,3.61652645]
["bitfinex","ETHUSD",1734905670778,0.7804,3253.3,3251.7,4.0287196]
["bitfinex","ETHUSD",1734905670779,3.07394,3253.2,3252.2,3.0]
["bitfinex","ETHUSD",1734905671174,0.7804,3253.3,3252.2,0.607491]
["bitfinex","ETHUSD",1734905671354,0.7804,3253.3,3251.9,3.0]
["bitfinex","ETHUSD",1734905671355,0.7804,3253.3,3252.4,3.07456]
["bitfinex","ETHUSD",1734905671580,0.7804,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1734905671789,0.8113,3254.2,3253.1,3.07398]
["bitfinex","ETHUSD",1734905672083,0.8113,3254.2,3253.2,4.5787196]
["bitfinex","ETHUSD",1734905672269,0.8113,3254.7,3254.4,3.07266]
["bitfinex","ETHUSD",1734905673052,3.88264,3255.9,3254.4,3.07266]
["bitfinex","ETHUSD",1734905673382,3.072,3255.3,3254.0,3.07306]
["bitfinex","ETHUSD",1734905673588,3.07193,3255.3,3254.1,3.07303]
["bitfinex","ETHUSD",1734905673784,3.07118,3256.1,3252.8,0.8331]
["bitfinex","ETHUSD",1734905673785,3.07287,3254.3,3252.8,0.8331]
["bitfinex","ETHUSD",1734905673958,0.8113,3254.2,3253.1,3.0]
["bitfinex","ETHUSD",1734905674149,0.8113,3254.2,3253.0,0.62344361]
["bitfinex","ETHUSD",1734905674351,0.8113,3254.2,3253.2,3.0]
["bitfinex","ETHUSD",1734905674584,3.88426,3254.2,3253.2,3.0]
["bitfinex","ETHUSD",1734905674781,0.8113,3254.2,3253.2,3.0]
["bitfinex","ETHUSD",1734905674985,0.8113,3254.2,3253.0,0.62344361]
["bitfinex","ETHUSD",1734905675186,3.07323,3253.9,3252.8,3.07418]
["bitfinex","ETHUSD",1734905675561,3.07323,3253.9,3252.5,3.70149424]
["bitfinex","ETHUSD",1734905675562,3.0736,3253.6,3252.5,3.70149424]
["bitfinex","ETHUSD",1734905675768,3.07336,3253.8,3252.6,3.07442]
["bitfinex","ETHUSD",1734905676090,3.07305,3254.1,3253.0,3.07403]
["bitfinex","ETHUSD",1734905677356,3.88428,3254.2,3252.7,3.0]
["bitfinex","ETHUSD",1734905677579,3.07307,3254.1,3252.7,3.0]
["bitfinex","ETHUSD",1734905677788,3.07307,3254.1,3253.0,0.62836502]
["bitfinex","ETHUSD",1734905678092,3.07307,3254.1,3253.0,3.62836502]
["bitfinex","ETHUSD",1734905678406,0.8113,3254.2,3253.0,0.62836502]
["bitfinex","ETHUSD",1734905678601,0.8113,3254.2,3253.2,3.07381]
["bitfinex","ETHUSD",1734905678771,0.8113,3254.2,3253.3,3.0]
["bitfinex","ETHUSD",1734905678972,0.8113,3254.2,3253.3,0.3]
["bitfinex","ETHUSD",1734905679366,0.8113,3254.2,3253.0,3.62836502]
["bitfinex","ETHUSD",1734905679791,0.8113,3254.2,3253.5,3.07358]
["bitfinex","ETHUSD",1734905679972,0.8113,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1734905680167,0.8113,3254.2,3253.3,3.07373]
["bitfinex","ETHUSD",1734905680392,3.07234,3254.9,3253.7,3.07339]
["bitfinex","ETHUSD",1734905680593,3.07249,3254.7,3254.0,0.62104271]
["bitfinex","ETHUSD",1734905680797,0.8113,3254.8,3254.0,3.62104271]
["bitfinex","ETHUSD",1734905680996,0.8113,3254.8,3254.0,0.62104271]
["bitfinex","ETHUSD",1734905681173,3.0726,3254.6,3254.0,0.62104271]
["bitfinex","ETHUSD",1734905681373,3.88369,3254.8,3253.7,3.0734]
["bitfinex","ETHUSD",1734905681585,3.88369,3254.8,3253.8,3.0]
["bitfinex","ETHUSD",1734905682286,3.07256,3254.7,3253.3,3.0]
["bitfinex","ETHUSD",1734905682483,0.8113,3254.8,3253.7,3.07338]
["bitfinex","ETHUSD",1734905682813,0.8113,3254.8,3254.0,3.0]
["bitfinex","ETHUSD",1734905683021,3.07265,3254.6,3253.5,3.6281189]
["bitfinex","ETHUSD",1734905683318,0.8113,3254.8,3253.5,0.6281189]
["bitfinex","ETHUSD",1734905683488,3.07303,3254.2,3253.5,0.6281189]
["bitfinex","ETHUSD",1734905683673,3.07303,3254.2,3252.8,0.44051138]
["bitfinex","ETHUSD",1734905683674,3.88547,3252.9,3252.8,0.44051138]
["bitfinex","ETHUSD",1734905683879,3.88576,3252.6,3252.5,1.38494963]
["bitfinex","ETHUSD",1734905684153,3.88576,3252.6,3252.5,9.63e-06]
["bitfinex","ETHUSD",1734905685076,3.07476,3252.3,3250.4,0.8331]
["bitfinex","ETHUSD",1734905685307,3.07465,3252.4,3251.3,0.60936596]
["bitfinex","ETHUSD",1734905685507,3.06364683,3252.3,3251.3,0.60936596]
["bitfinex","ETHUSD",1734905685711,3.06364683,3252.3,3251.3,0.97788956]
["bitfinex","ETHUSD",1734905686921,3.06364683,3252.3,3251.3,3.3685236]
["bitfinex","ETHUSD",1734905687122,3.88579,3252.6,3251.5,3.0]
["bitfinex","ETHUSD",1734905687324,3.88579,3252.6,3251.5,3.07549]
["bitfinex","ETHUSD",1734905687628,0.8113,3252.6,3251.6,0.307549]
["bitfinex","ETHUSD",1734905687930,3.07474,3252.4,3251.6,0.307549]
["bitfinex","ETHUSD",1734905688126,0.8113,3252.6,3251.6,3.07539]
["bitfinex","ETHUSD",1734905688312,0.8113,3252.6,3251.0,0.60266016]
["bitfinex","ETHUSD",1734905688519,3.88576,3252.6,3251.5,3.0]
["bitfinex","ETHUSD",1734905688715,0.8113,3252.6,3251.5,3.07542]
["bitfinex","ETHUSD",1734905689016,0.8113,3252.6,3251.6,3.307542]
["bitfinex","ETHUSD",1734905689220,0.8113,3252.6,3251.8,3.07512]
["bitfinex","ETHUSD",1734905689534,0.8113,3252.6,3251.9,3.0]
["bitfinex","ETHUSD",1734905690455,0.8113,3252.6,3251.9,3.61434916]
["bitfinex","ETHUSD",1734905690794,0.8113,3252.6,3251.9,0.61434916]
["bitfinex","ETHUSD",1734905691637,3.07476,3252.3,3251.6,0.307542]
["bitfinex","ETHUSD",1734905691831,3.07466,3252.4,3251.4,0.55]
["bitfinex","ETHUSD",1734905692036,0.8113,3252.6,3251.5,0.444348]
["bitfinex","ETHUSD",1734905692340,3.07469,3252.4,3251.6,0.60845371]
["bitfinex","ETHUSD",1734905692542,3.8858,3252.6,3251.6,0.60845371]
["bitfinex","ETHUSD",1734905692896,0.8113,3252.6,3251.6,0.60845371]
["bitfinex","ETHUSD",1734905693309,1.17412745,3253.9,3251.9,3.55]
["bitfinex","ETHUSD",1734905693636,1.17412745,3253.9,3253.1,3.07393]
["bitfinex","ETHUSD",1734905693841,1.17412745,3253.9,3253.2,3.0]
["bitfinex","ETHUSD",1734905694011,1.17412745,3253.9,3253.0,3.0]
["bitfinex","ETHUSD",1734905694213,1.17412745,3253.9,3253.1,0.607417]
["bitfinex","ETHUSD",1734905694729,2.36689018,3254.2,3254.1,3.62304]
["bitfinex","ETHUSD",1734905694906,5.02553618,3255.3,3253.9,3.55]
["bitfinex","ETHUSD",1734905694907,1.99018698,3255.7,3254.4,3.0]
["bitfinex","ETHUSD",1734905695238,3.07185,3255.4,3254.4,3.0]
["bitfinex","ETHUSD",1734905695639,3.07165,3255.6,3254.3,0.55]
["bitfinex","ETHUSD",1734905695938,3.07165,3255.6,3254.5,3.0]
["bitfinex","ETHUSD",1734905696140,3.07165,3255.6,3254.6,0.61528612]
["bitfinex","ETHUSD",1734905696628,3.07165,3255.6,3254.5,3.662268]
["bitfinex","ETHUSD",1734905696833,3.07165,3255.6,3254.5,6.734898]
["bitfinex","ETHUSD",1734905697150,0.7524,3255.7,3254.5,0.662268]
["bitfinex","ETHUSD",1734905697448,3.07193,3255.3,3254.3,3.0]
["bitfinex","ETHUSD",1734905697744,3.07202,3255.2,3254.2,0.754]
["bitfinex","ETHUSD",1734905698045,3.07202,3255.2,3254.1,3.0]
["bitfinex","ETHUSD",1734905698745,3.07163,3255.6,3254.0,0.62447521]
["bitfinex","ETHUSD",1734905698933,3.07181,3255.4,3254.0,3.62447521]
["bitfinex","ETHUSD",1734905699443,0.7524,3255.7,3254.1,0.55]
["bitfinex","ETHUSD",1734905699630,3.07204,3255.2,3254.1,3.0]
["bitfinex","ETHUSD",1734905700213,0.7524,3255.7,3254.3,3.0]
["bitfinex","ETHUSD",1734905700414,3.072,3255.3,3254.3,3.0]
["bitfinex","ETHUSD",1734905700652,3.07222,3255.0,3254.3,3.0]
["bitfinex","ETHUSD",1734905700946,3.0723,3254.9,3253.9,3.0]
["bitfinex","ETHUSD",1734905701309,3.82396,3255.7,3253.9,3.0]
["bitfinex","ETHUSD",1734905701310,3.07257,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1734905701568,3.07257,3254.6,3253.8,0.61813942]
["bitfinex","ETHUSD",1734905701749,0.8235,3254.7,3253.8,0.61813942]
["bitfinex","ETHUSD",1734905702264,3.89601,3254.7,3253.8,3.61813942]
["bitfinex","ETHUSD",1734905702975,0.8235,3254.7,3253.8,1.36482236]
["bitfinex","ETHUSD",1734905703180,0.7738,3256.5,3254.3,3.0]
["bitfinex","ETHUSD",1734905703472,0.7738,3256.5,3254.8,3.07229]
["bitfinex","ETHUSD",1734905703675,0.7738,3256.5,3254.6,0.61469472]
["bitfinex","ETHUSD",1734905703676,3.07087,3256.4,3255.0,3.0]
["bitfinex","ETHUSD",1734905703836,0.7738,3256.5,3254.6,3.61469472]
["bitfinex","ETHUSD",1734905704043,0.7738,3256.5,3255.3,0.7519]
["bitfinex","ETHUSD",1734905704263,3.09653409,3256.9,3256.1,6.07112]
["bitfinex","ETHUSD",1734905704442,2.66144602,3257.0,3256.2,3.07104]
["bitfinex","ETHUSD",1734905704741,2.66144602,3257.0,3256.1,3.0]
["bitfinex","ETHUSD",1734905704919,1.85814602,3257.0,3256.5,3.07078]
["bitfinex","ETHUSD",1734905705121,1.85814602,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1734905705317,1.53877716,3257.0,3256.9,6.8223]
["bitfinex","ETHUSD",1734905705548,2.47752803,3257.2,3256.9,14.774336]
["bitfinex","ETHUSD",1734905705739,2.16818396,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1734905705940,1.23843049,3258.8,3257.3,3.07002]
["bitfinex","ETHUSD",1734905706176,1.23843049,3258.8,3257.9,3.06942]
["bitfinex","ETHUSD",1734905706489,0.0276382,3258.7,3258.0,4.0287196]
["bitfinex","ETHUSD",1734905706635,1.23843049,3258.8,3257.8,0.788]
["bitfinex","ETHUSD",1734905706636,1.23843049,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1734905706841,1.23843049,3258.8,3257.8,0.788]
["bitfinex","ETHUSD",1734905706842,0.02820896,3258.7,3257.8,0.788]
["bitfinex","ETHUSD",1734905707541,0.02820896,3258.7,3257.9,3.06938]
["bitfinex","ETHUSD",1734905707780,0.79410896,3258.7,3257.4,0.6258767]
["bitfinex","ETHUSD",1734905707961,3.27205395,3258.6,3257.4,3.06992]
["bitfinex","ETHUSD",1734905708150,0.02902142,3258.6,3257.3,3.61995]
["bitfinex","ETHUSD",1734905708349,0.02902142,3258.6,3257.3,0.55]
["bitfinex","ETHUSD",1734905708549,0.7659,3258.7,3257.3,0.55]
["bitfinex","ETHUSD",1734905708750,0.7659,3258.7,3257.5,0.55]
["bitfinex","ETHUSD",1734905708751,0.02905721,3258.5,3257.5,0.55]
["bitfinex","ETHUSD",1734905708972,0.02902454,3258.6,3257.6,3.06971]
["bitfinex","ETHUSD",1734905709158,0.02884935,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1734905709351,3.06833,3259.1,3258.0,3.0]
["bitfinex","ETHUSD",1734905709540,0.7881,3259.2,3257.4,3.68520621]
["bitfinex","ETHUSD",1734905709541,0.02869449,3258.3,3257.7,6.06962]
["bitfinex","ETHUSD",1734905709740,0.7881,3259.2,3257.8,3.0]
["bitfinex","ETHUSD",1734905709974,0.02878574,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1734905710141,0.7881,3259.2,3257.5,0.55]
["bitfinex","ETHUSD",1734905710142,3.0,3259.1,3257.5,0.55]
["bitfinex","ETHUSD",1734905710343,0.02883361,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1734905710561,3.44715,3259.1,3257.6,3.55]
["bitfinex","ETHUSD",1734905710562,3.06871,3258.7,3257.6,3.55]
["bitfinex","ETHUSD",1734905710759,0.0288088,3258.0,3256.7,4.99921447]
["bitfinex","ETHUSD",1734905710961,0.37881,3259.1,3257.1,3.07021]
["bitfinex","ETHUSD",1734905710962,3.85756,3258.2,3257.1,3.07021]
["bitfinex","ETHUSD",1734905711202,0.7883,3258.2,3256.7,0.7704]
["bitfinex","ETHUSD",1734905711411,0.02877833,3258.1,3256.8,3.07049]
["bitfinex","ETHUSD",1734905711568,0.02877833,3258.1,3257.5,3.06974]
["bitfinex","ETHUSD",1734905711750,0.7883,3258.6,3257.1,3.0702]
["bitfinex","ETHUSD",1734905711751,0.7883,3258.6,3257.6,3.06972]
["bitfinex","ETHUSD",1734905711950,0.02859192,3258.0,3257.6,3.06972]
["bitfinex","ETHUSD",1734905712185,0.7883,3258.6,3257.6,3.06972]
["bitfinex","ETHUSD",1734905712366,0.02854109,3257.9,3257.5,3.55]
["bitfinex","ETHUSD",1734905712567,0.7883,3258.6,3257.6,0.55]
["bitfinex","ETHUSD",1734905712767,1.174001,3258.6,3257.6,0.55]
["bitfinex","ETHUSD",1734905712981,0.02876798,3258.5,3257.6,0.55]
["bitfinex","ETHUSD",1734905713187,0.02876798,3258.5,3258.1,3.06922]
["bitfinex","ETHUSD",1734905713389,0.02876798,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1734905713719,0.7718,3259.2,3258.4,6.61899]
["bitfinex","ETHUSD",1734905714015,3.068,3259.5,3258.5,3.55]
["bitfinex","ETHUSD",1734905714155,3.83958,3259.7,3258.6,3.06875]
["bitfinex","ETHUSD",1734905714352,0.7718,3259.7,3259.0,3.55]
["bitfinex","ETHUSD",1734905714549,0.1696814,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1734905714802,0.1696814,3259.9,3258.7,0.60326393]
["bitfinex","ETHUSD",1734905715016,0.1696814,3259.9,3259.0,3.61842]
["bitfinex","ETHUSD",1734905715310,0.1696814,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1734905715469,0.1696814,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1734905715670,0.1696814,3259.9,3259.8,0.55]
["bitfinex","ETHUSD",1734905716073,0.1696814,3259.9,3259.5,3.06787]
["bitfinex","ETHUSD",1734905716074,0.1696814,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1734905716321,0.8105,3262.7,3260.0,3.06748]
["bitfinex","ETHUSD",1734905716587,3.06558,3262.1,3260.7,0.55]
["bitfinex","ETHUSD",1734905716970,0.8105,3262.7,3260.7,0.55]
["bitfinex","ETHUSD",1734905717202,3.06561,3262.0,3260.7,0.55]
["bitfinex","ETHUSD",1734905717812,3.06561,3262.0,3260.8,3.55]
["bitfinex","ETHUSD",1734905718008,3.06571,3261.9,3260.8,3.55]
["bitfinex","ETHUSD",1734905718195,3.06522,3262.4,3260.9,0.7637]
["bitfinex","ETHUSD",1734905718399,0.8105,3262.7,3260.9,0.7637]
["bitfinex","ETHUSD",1734905718400,3.06544,3262.2,3261.0,0.55]
["bitfinex","ETHUSD",1734905718708,3.06522,3262.4,3260.9,0.7637]
["bitfinex","ETHUSD",1734905718914,3.06566,3262.0,3260.9,0.7637]
["bitfinex","ETHUSD",1734905719107,0.02897699,3262.3,3261.0,0.55]
["bitfinex","ETHUSD",1734905719294,0.8105,3262.7,3261.0,0.55]
["bitfinex","ETHUSD",1734905719499,0.02892628,3262.2,3261.0,4.0479]
["bitfinex","ETHUSD",1734905719695,3.06515,3262.5,3261.2,3.06635]
["bitfinex","ETHUSD",1734905719907,0.02940926,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1734905720108,3.06465,3263.1,3261.5,3.06607]
["bitfinex","ETHUSD",1734905720309,0.02942793,3262.0,3261.7,3.55]
["bitfinex","ETHUSD",1734905720521,0.37459301,3263.8,3263.0,3.06459]
["bitfinex","ETHUSD",1734905720678,0.37459301,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1734905720999,3.86738,3265.0,3263.7,0.55]
["bitfinex","ETHUSD",1734905721318,0.8046,3265.0,3263.7,1.1599475]
["bitfinex","ETHUSD",1734905721477,0.8046,3265.0,3263.7,3.55]
["bitfinex","ETHUSD",1734905721478,3.06296,3264.9,3263.7,3.55]
["bitfinex","ETHUSD",1734905721677,0.386756,3264.9,3263.2,0.55]
["bitfinex","ETHUSD",1734905721977,3.06316,3264.6,3263.4,0.55]
["bitfinex","ETHUSD",1734905722187,3.8674,3265.0,3263.4,0.55]
["bitfinex","ETHUSD",1734905722188,3.06329,3264.5,3263.4,0.55]
["bitfinex","ETHUSD",1734905722388,3.06335,3264.4,3263.4,0.55]
["bitfinex","ETHUSD",1734905722610,3.06326,3264.5,3263.4,0.55]
["bitfinex","ETHUSD",1734905722816,0.25,3265.5,3263.4,0.55]
["bitfinex","ETHUSD",1734905722817,3.06181,3266.1,3264.5,3.83935]
["bitfinex","ETHUSD",1734905723114,0.7816,3266.5,3264.7,3.0]
["bitfinex","ETHUSD",1734905723300,3.06259,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1734905723500,0.7816,3266.5,3264.6,0.55]
["bitfinex","ETHUSD",1734905723818,0.7816,3266.5,3264.5,0.7761]
["bitfinex","ETHUSD",1734905724109,3.0621,3265.8,3264.5,0.7761]
["bitfinex","ETHUSD",1734905724314,3.0621,3265.8,3264.6,0.55]
["bitfinex","ETHUSD",1734905724542,0.7816,3266.5,3264.6,3.55]
["bitfinex","ETHUSD",1734905724835,3.06192,3266.0,3264.6,0.55]
["bitfinex","ETHUSD",1734905725057,0.7816,3266.5,3264.6,0.55]
["bitfinex","ETHUSD",1734905725365,0.1696814,3266.6,3265.1,3.55]
["bitfinex","ETHUSD",1734905725669,0.1696814,3266.6,3265.4,3.55]
["bitfinex","ETHUSD",1734905725844,0.1696814,3266.6,3265.4,0.55]
["bitfinex","ETHUSD",1734905726614,0.1696814,3266.6,3265.3,0.55]
["bitfinex","ETHUSD",1734905726974,3.06174,3266.2,3265.0,0.55]
["bitfinex","ETHUSD",1734905727124,3.09236936,3266.5,3265.0,0.55]
["bitfinex","ETHUSD",1734905727320,3.09236936,3266.5,3265.2,0.55]
["bitfinex","ETHUSD",1734905727633,0.03090936,3266.5,3265.2,0.55]
["bitfinex","ETHUSD",1734905727855,3.06166,3266.2,3265.0,0.55]
["bitfinex","ETHUSD",1734905728179,3.09224952,3266.1,3264.1,3.88611]
["bitfinex","ETHUSD",1734905728321,3.06216,3265.7,3264.1,3.88611]
["bitfinex","ETHUSD",1734905728521,3.06196,3265.9,3264.4,3.0633]
["bitfinex","ETHUSD",1734905728728,3.06196,3265.9,3264.2,0.388611]
["bitfinex","ETHUSD",1734905728729,0.03061758,3266.0,3264.2,0.388611]
["bitfinex","ETHUSD",1734905729055,0.8209,3266.5,3264.4,3.06333]
["bitfinex","ETHUSD",1734905729257,3.06195,3265.9,3264.4,3.06334]
["bitfinex","ETHUSD",1734905729469,3.06195,3265.9,3264.1,0.8225]
["bitfinex","ETHUSD",1734905729470,3.06147,3266.4,3264.6,3.0]
["bitfinex","ETHUSD",1734905729629,0.03006139,3265.8,3264.6,3.06312]
["bitfinex","ETHUSD",1734905729818,3.06147,3266.4,3264.1,0.8225]
["bitfinex","ETHUSD",1734905729819,0.02995615,3265.7,3264.1,0.8225]
["bitfinex","ETHUSD",1734905730024,0.02995615,3265.7,3264.7,3.0]
["bitfinex","ETHUSD",1734905730225,0.03013727,3265.6,3264.7,3.0]
["bitfinex","ETHUSD",1734905730447,3.06185,3266.0,3264.8,0.55]
["bitfinex","ETHUSD",1734905730652,0.02871964,3265.9,3264.8,0.55]
["bitfinex","ETHUSD",1734905730958,0.02871964,3265.9,3264.8,1.211314]
["bitfinex","ETHUSD",1734905731257,0.8209,3266.5,3265.1,3.06262]
["bitfinex","ETHUSD",1734905731419,0.02872522,3265.8,3265.2,3.61251]
["bitfinex","ETHUSD",1734905731624,0.02872522,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1734905731819,0.02872522,3265.8,3263.1,8.91]
["bitfinex","ETHUSD",1734905731820,0.25,3266.4,3263.8,4.99921447]
["bitfinex","ETHUSD",1734905732042,0.7714,3266.3,3263.9,1.28292145]
["bitfinex","ETHUSD",1734905732242,3.06181,3266.1,3263.9,1.28292145]
["bitfinex","ETHUSD",1734905732462,0.800402,3266.3,3264.8,3.06296]
["bitfinex","ETHUSD",1734905732463,0.02915655,3266.0,3264.8,3.06296]
["bitfinex","ETHUSD",1734905732677,3.09100655,3266.0,3264.6,3.06315]
["bitfinex","ETHUSD",1734905732851,0.02915655,3266.0,3264.7,0.306315]
["bitfinex","ETHUSD",1734905733174,0.7714,3266.3,3264.6,0.8237]
["bitfinex","ETHUSD",1734905733374,0.02877685,3265.9,3265.0,3.0]
["bitfinex","ETHUSD",1734905733683,0.7714,3266.3,3264.7,6.61306]
["bitfinex","ETHUSD",1734905733684,3.06176,3266.1,3264.7,6.61306]
["bitfinex","ETHUSD",1734905733887,0.02884564,3265.8,3264.7,0.55]
["bitfinex","ETHUSD",1734905734214,3.06192,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1734905734215,0.02908574,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1734905734359,0.1696814,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1734905735081,0.1696814,3266.6,3265.5,0.55]
["bitfinex","ETHUSD",1734905735243,0.1696814,3266.6,3265.3,0.55]
["bitfinex","ETHUSD",1734905735451,0.1696814,3266.6,3265.3,1.15047151]
["bitfinex","ETHUSD",1734905736082,0.1696814,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1734905736389,0.1696814,3266.6,3265.9,3.0]
["bitfinex","ETHUSD",1734905736585,0.1696814,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1734905737148,0.1696814,3266.6,3266.0,3.55]
["bitfinex","ETHUSD",1734905737372,0.1696814,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1734905737583,0.1696814,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1734905737783,0.1696814,3266.6,3266.2,3.55]
["bitfinex","ETHUSD",1734905738280,0.1696814,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1734905738773,0.1696814,3266.6,3266.3,3.0]
["bitfinex","ETHUSD",1734905738950,0.1696814,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1734905739284,0.1696814,3266.6,3266.4,6.61145]
["bitfinex","ETHUSD",1734905739485,0.1696814,3266.6,3266.3,0.55]
["bitfinex","ETHUSD",1734905739685,0.1696814,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1734905740307,0.1696814,3266.6,3266.3,0.55]
["bitfinex","ETHUSD",1734905740602,0.1696814,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1734905740890,0.1696814,3266.6,3266.1,3.55]
["bitfinex","ETHUSD",1734905741049,0.1696814,3266.6,3266.1,3.6117]
["bitfinex","ETHUSD",1734905741253,0.1696814,3266.6,3266.3,0.55]
["bitfinex","ETHUSD",1734905742350,0.1696814,3266.6,3265.8,0.60924658]
["bitfinex","ETHUSD",1734905742681,0.1696814,3266.6,3265.4,3.06236]
["bitfinex","ETHUSD",1734905742682,0.02730321,3266.5,3265.4,3.06236]
["bitfinex","ETHUSD",1734905742986,0.02730321,3266.5,3265.2,1.35516651]
["bitfinex","ETHUSD",1734905743159,3.06148,3266.4,3265.2,3.81977]
["bitfinex","ETHUSD",1734905743375,0.02921312,3266.4,3265.2,0.7572]
["bitfinex","ETHUSD",1734905743566,0.02921312,3266.4,3264.7,4.99921447]
["bitfinex","ETHUSD",1734905743567,0.02921312,3266.4,3264.7,0.7572]
["bitfinex","ETHUSD",1734905743745,0.02921312,3266.4,3264.3,0.7578]
["bitfinex","ETHUSD",1734905743746,0.7578,3266.3,3264.3,0.7578]
["bitfinex","ETHUSD",1734905744060,0.7578,3266.3,3264.5,0.60264483]
["bitfinex","ETHUSD",1734905744061,3.0623,3265.6,3264.5,0.60264483]
["bitfinex","ETHUSD",1734905744494,0.7578,3266.3,3264.5,0.60264483]
["bitfinex","ETHUSD",1734905744651,3.06205,3265.8,3264.5,0.60264483]
["bitfinex","ETHUSD",1734905744989,0.7578,3266.3,3264.8,3.0]
["bitfinex","ETHUSD",1734905745154,3.06179,3266.1,3264.8,3.0]
["bitfinex","ETHUSD",1734905745352,3.06184,3266.0,3264.7,3.06298]
["bitfinex","ETHUSD",1734905745551,3.06184,3266.0,3264.8,3.0]
["bitfinex","ETHUSD",1734905745781,3.06208,3265.8,3264.5,0.60264483]
["bitfinex","ETHUSD",1734905745987,3.06208,3265.8,3264.5,3.60264483]
["bitfinex","ETHUSD",1734905746148,3.06208,3265.8,3264.6,3.0]
["bitfinex","ETHUSD",1734905746350,3.06256,3265.3,3264.1,0.7572]
["bitfinex","ETHUSD",1734905746561,0.8187,3265.2,3263.3,0.8032]
["bitfinex","ETHUSD",1734905746787,0.8187,3265.2,3263.9,0.61128732]
["bitfinex","ETHUSD",1734905746946,0.8187,3265.2,3264.1,3.06356]
["bitfinex","ETHUSD",1734905747370,0.8187,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1734905747565,0.8187,3265.7,3264.6,3.06315]
["bitfinex","ETHUSD",1734905747746,3.06232,3265.5,3264.3,0.8032]
["bitfinex","ETHUSD",1734905747950,3.06232,3265.5,3264.4,0.55]
["bitfinex","ETHUSD",1734905748152,3.88085,3265.7,3264.4,3.61333]
["bitfinex","ETHUSD",1734905748352,0.8187,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1734905748593,0.8187,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1734905748784,0.8187,3266.2,3265.1,0.55]
["bitfinex","ETHUSD",1734905749248,0.9508814,3266.6,3265.2,0.7813]
["bitfinex","ETHUSD",1734905749464,0.9508814,3266.6,3265.7,0.55]
["bitfinex","ETHUSD",1734905749670,0.9508814,3266.6,3265.7,3.55]
["bitfinex","ETHUSD",1734905749903,0.27851705,3266.5,3265.5,3.55]
["bitfinex","ETHUSD",1734905750203,0.27851705,3266.5,3265.0,6.669003]
["bitfinex","ETHUSD",1734905750204,0.27851705,3266.5,3265.0,3.0]
["bitfinex","ETHUSD",1734905750401,0.27851705,3266.4,3264.8,0.55]
["bitfinex","ETHUSD",1734905750604,0.27851705,3266.4,3265.2,3.55]
["bitfinex","ETHUSD",1734905750896,0.27851705,3266.3,3265.3,0.55]
["bitfinex","ETHUSD",1734905751107,0.27851705,3266.3,3265.6,3.06213]
["bitfinex","ETHUSD",1734905751266,0.27851705,3266.2,3265.7,3.55]
["bitfinex","ETHUSD",1734905751463,0.7812,3266.1,3263.8,3.99731749]
["bitfinex","ETHUSD",1734905751697,0.7812,3266.1,3264.1,0.60739309]
["bitfinex","ETHUSD",1734905751994,3.06184,3266.0,3264.3,3.06337]
["bitfinex","ETHUSD",1734905752207,3.06261,3265.2,3264.0,3.06364]
["bitfinex","ETHUSD",1734905752500,0.7812,3265.8,3263.9,0.7813]
["bitfinex","ETHUSD",1734905752711,3.0624,3265.5,3263.9,0.7813]
["bitfinex","ETHUSD",1734905753001,3.06239,3265.5,3264.3,3.06341]
["bitfinex","ETHUSD",1734905753204,0.27851705,3265.4,3264.3,3.06341]
["bitfinex","ETHUSD",1734905753771,0.27851705,3265.3,3263.9,0.7813]
["bitfinex","ETHUSD",1734905753966,0.27851705,3265.3,3264.5,3.0]
["bitfinex","ETHUSD",1734905754579,0.27851705,3265.2,3264.3,6.06342]
["bitfinex","ETHUSD",1734905754996,0.27851705,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1734905755741,0.7812,3265.8,3263.9,3.7813]
["bitfinex","ETHUSD",1734905756026,6.06213,3265.7,3263.9,0.7813]
["bitfinex","ETHUSD",1734905756230,3.06237,3265.5,3263.9,0.7813]
["bitfinex","ETHUSD",1734905756384,3.06271,3265.1,3263.9,0.7813]
["bitfinex","ETHUSD",1734905756588,0.7586,3265.0,3263.9,0.7813]
["bitfinex","ETHUSD",1734905756800,3.82141,3265.0,3263.9,3.84509]
["bitfinex","ETHUSD",1734905757005,0.27923803,3264.9,3263.9,3.84509]
["bitfinex","ETHUSD",1734905757517,0.27923803,3264.9,3264.0,3.0]
["bitfinex","ETHUSD",1734905757721,4.24731749,3266.5,3264.4,3.06331]
["bitfinex","ETHUSD",1734905757722,0.27923803,3264.8,3264.4,3.06331]
["bitfinex","ETHUSD",1734905757934,0.27923803,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1734905758289,3.06231,3265.6,3264.6,0.55]
["bitfinex","ETHUSD",1734905758608,0.7586,3265.8,3264.6,0.55]
["bitfinex","ETHUSD",1734905758805,0.7586,3265.8,3264.2,0.55]
["bitfinex","ETHUSD",1734905758806,3.06259,3265.3,3264.2,0.55]
["bitfinex","ETHUSD",1734905759007,3.06148,3266.4,3264.2,0.55]
["bitfinex","ETHUSD",1734905759008,0.27910929,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1734905759205,0.25,3267.6,3265.4,3.06241]
["bitfinex","ETHUSD",1734905759206,0.7586,3266.8,3265.9,0.55]
["bitfinex","ETHUSD",1734905759718,0.7586,3267.3,3266.4,0.55]
["bitfinex","ETHUSD",1734905759921,0.7586,3267.3,3266.5,3.06138]
["bitfinex","ETHUSD",1734905760135,0.7586,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1734905760484,0.7586,3267.3,3265.6,0.62301435]
["bitfinex","ETHUSD",1734905760485,0.7586,3267.3,3266.2,0.55]
["bitfinex","ETHUSD",1734905760762,0.7586,3267.3,3266.5,3.61138]
["bitfinex","ETHUSD",1734905761385,0.00765,3267.9,3266.5,7.43568]
["bitfinex","ETHUSD",1734905761386,0.7586,3267.8,3266.5,7.43568]
["bitfinex","ETHUSD",1734905761585,3.06774,3267.9,3266.5,7.43568]
["bitfinex","ETHUSD",1734905761586,0.00765,3267.9,3266.5,11.43299749]
["bitfinex","ETHUSD",1734905762234,0.00765,3267.9,3266.5,16.77104949]
["bitfinex","ETHUSD",1734905762401,0.00765,3267.9,3266.5,14.80531949]
["bitfinex","ETHUSD",1734905762595,0.00765,3267.9,3266.5,16.32135144]
["bitfinex","ETHUSD",1734905762908,0.00765,3267.9,3266.6,3.55]
["bitfinex","ETHUSD",1734905763341,0.00765,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1734905763790,0.00765,3267.9,3267.0,3.61091]
["bitfinex","ETHUSD",1734905763986,0.00765,3267.9,3267.0,0.55]
["bitfinex","ETHUSD",1734905764231,0.00765,3267.9,3267.2,3.0]
["bitfinex","ETHUSD",1734905764384,0.00765,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1734905764589,0.00765,3267.9,3267.8,6.61016]
["bitfinex","ETHUSD",1734905764851,3.05849,3269.6,3268.3,3.05962]
["bitfinex","ETHUSD",1734905765030,3.05862,3269.5,3268.5,0.55]
["bitfinex","ETHUSD",1734905765186,3.0587,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1734905765525,0.02756514,3269.4,3268.1,0.55]
["bitfinex","ETHUSD",1734905765697,3.05896,3269.1,3268.1,0.55]
["bitfinex","ETHUSD",1734905765884,0.7676,3269.8,3268.3,0.25]
["bitfinex","ETHUSD",1734905766199,0.02831732,3269.7,3268.9,3.86921495]
["bitfinex","ETHUSD",1734905766390,1.0327149,3270.1,3269.2,3.55]
["bitfinex","ETHUSD",1734905766724,1.0327149,3270.1,3269.7,3.0]
["bitfinex","ETHUSD",1734905766725,0.02725992,3270.0,3269.7,3.0]
["bitfinex","ETHUSD",1734905767037,0.02725992,3270.0,3269.5,0.25]
["bitfinex","ETHUSD",1734905767038,0.7948,3270.7,3270.0,0.25]
["bitfinex","ETHUSD",1734905767237,0.7948,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1734905767417,1.84277709,3271.1,3270.4,0.55]
["bitfinex","ETHUSD",1734905767587,1.84277709,3271.1,3270.7,10.85475749]
["bitfinex","ETHUSD",1734905767792,1.84277709,3271.1,3271.0,6.85716]
["bitfinex","ETHUSD",1734905768298,0.7948,3272.5,3271.0,6.85716]
["bitfinex","ETHUSD",1734905768299,0.7948,3272.5,3271.7,3.30651]
["bitfinex","ETHUSD",1734905768523,1.35179569,3272.8,3272.0,3.99731749]
["bitfinex","ETHUSD",1734905768748,1.35179569,3272.8,3272.6,6.05566]
["bitfinex","ETHUSD",1734905769052,1.35179569,3272.8,3272.7,0.55]
["bitfinex","ETHUSD",1734905769194,1.35179569,3272.8,3272.7,0.8]
["bitfinex","ETHUSD",1734905769527,2.45703612,3272.9,3272.8,7.38868]
["bitfinex","ETHUSD",1734905769828,9.99e-06,3272.9,3272.8,7.38868]
["bitfinex","ETHUSD",1734905770158,3.05359,3274.9,3272.8,7.38868]
["bitfinex","ETHUSD",1734905770159,0.7948,3275.3,3273.9,0.55]
["bitfinex","ETHUSD",1734905770430,0.7948,3275.3,3274.2,0.55]
["bitfinex","ETHUSD",1734905770740,0.7948,3275.3,3274.2,3.60415]
["bitfinex","ETHUSD",1734905771046,0.7948,3275.9,3274.6,0.55]
["bitfinex","ETHUSD",1734905771344,3.05271,3275.8,3274.8,0.25]
["bitfinex","ETHUSD",1734905771495,0.7948,3275.9,3274.9,0.55]
["bitfinex","ETHUSD",1734905772045,0.37459301,3276.1,3274.6,0.25]
["bitfinex","ETHUSD",1734905772189,0.37459301,3276.1,3274.7,0.55]
["bitfinex","ETHUSD",1734905772190,3.05328,3275.2,3274.7,0.55]
["bitfinex","ETHUSD",1734905772391,0.25,3275.7,3273.8,0.25]
["bitfinex","ETHUSD",1734905772598,0.8284,3275.9,3273.8,0.25]
["bitfinex","ETHUSD",1734905772599,0.8284,3275.9,3273.8,1.26265949]
["bitfinex","ETHUSD",1734905772799,0.37459301,3276.1,3273.8,1.26265949]
["bitfinex","ETHUSD",1734905772800,0.8284,3276.0,3273.8,1.26265949]
["bitfinex","ETHUSD",1734905773002,0.8284,3276.0,3274.1,0.25]
["bitfinex","ETHUSD",1734905773292,3.05274,3275.8,3274.6,0.25]
["bitfinex","ETHUSD",1734905773493,0.02932407,3275.7,3274.8,0.25]
["bitfinex","ETHUSD",1734905773720,0.8284,3276.0,3274.4,0.25]
["bitfinex","ETHUSD",1734905773721,3.05259,3275.9,3274.4,0.25]
["bitfinex","ETHUSD",1734905774000,3.05259,3275.9,3273.4,0.7747]
["bitfinex","ETHUSD",1734905774001,3.05311,3275.4,3274.2,0.25]
["bitfinex","ETHUSD",1734905774187,0.02899184,3275.8,3273.7,0.25]
["bitfinex","ETHUSD",1734905774388,0.37459301,3276.1,3273.7,0.25]
["bitfinex","ETHUSD",1734905774389,0.0288005,3275.3,3273.7,0.25]
["bitfinex","ETHUSD",1734905774625,0.37459301,3276.1,3275.0,0.25]
["bitfinex","ETHUSD",1734905774826,0.37459301,3276.1,3274.5,0.25]
["bitfinex","ETHUSD",1734905775050,3.05298,3275.5,3274.5,0.25]
["bitfinex","ETHUSD",1734905775363,0.02905006,3275.4,3274.3,0.25]
["bitfinex","ETHUSD",1734905775496,3.0534,3275.1,3274.2,0.25]
["bitfinex","ETHUSD",1734905775860,0.0291115,3275.0,3274.2,0.25]
["bitfinex","ETHUSD",1734905776353,3.05335,3275.1,3274.2,0.25]
["bitfinex","ETHUSD",1734905776558,3.05296,3275.6,3273.7,3.0]
["bitfinex","ETHUSD",1734905776559,0.83955473,3274.9,3273.7,0.25]
["bitfinex","ETHUSD",1734905776710,0.8104,3274.9,3273.9,0.25]
["bitfinex","ETHUSD",1734905776907,0.02909795,3274.8,3274.0,0.25]
["bitfinex","ETHUSD",1734905777159,0.02909795,3274.8,3274.2,0.25]
["bitfinex","ETHUSD",1734905777354,0.02909795,3274.8,3274.0,0.25]
["bitfinex","ETHUSD",1734905777629,3.05333,3275.2,3273.6,0.25]
["bitfinex","ETHUSD",1734905777828,0.8104,3275.6,3274.1,0.25]
["bitfinex","ETHUSD",1734905778030,0.02921025,3275.1,3274.1,0.25]
["bitfinex","ETHUSD",1734905778193,0.8104,3275.6,3274.1,0.25]
["bitfinex","ETHUSD",1734905778390,3.05373,3274.7,3274.1,0.25]
["bitfinex","ETHUSD",1734905778833,0.02852208,3274.6,3274.1,0.25]
["bitfinex","ETHUSD",1734905779125,0.02852208,3274.6,3273.4,3.81615]
["bitfinex","ETHUSD",1734905779126,0.02852208,3274.6,3273.9,0.245]
["bitfinex","ETHUSD",1734905779333,3.05297,3275.5,3274.4,0.245]
["bitfinex","ETHUSD",1734905779535,3.05363,3274.8,3273.8,0.245]
["bitfinex","ETHUSD",1734905779710,0.02850101,3275.4,3274.5,0.245]
["bitfinex","ETHUSD",1734905779908,0.8104,3275.6,3274.2,0.245]
["bitfinex","ETHUSD",1734905780128,0.8104,3275.6,3274.5,0.245]
["bitfinex","ETHUSD",1734905780316,0.02749984,3275.5,3274.6,0.55]
["bitfinex","ETHUSD",1734905780631,3.05344,3275.0,3274.6,0.245]
["bitfinex","ETHUSD",1734905780831,3.05306,3275.4,3274.0,0.245]
["bitfinex","ETHUSD",1734905781069,0.02726985,3274.9,3274.8,0.245]
["bitfinex","ETHUSD",1734905781271,0.37459301,3276.1,3275.7,0.245]
["bitfinex","ETHUSD",1734905781467,0.37459301,3276.1,3275.9,0.245]
["bitfinex","ETHUSD",1734905781640,0.02673182,3276.0,3275.9,0.245]
["bitfinex","ETHUSD",1734905781842,0.37459301,3276.1,3275.9,0.245]
["bitfinex","ETHUSD",1734905782365,0.37459301,3276.1,3275.8,3.05263]
["bitfinex","ETHUSD",1734905782366,0.37459301,3276.1,3276.0,0.55]
["bitfinex","ETHUSD",1734905782562,0.37459301,3276.1,3275.9,0.245]
["bitfinex","ETHUSD",1734905782768,0.1696814,3276.6,3275.6,0.245]
["bitfinex","ETHUSD",1734905782769,3.2217114,3276.6,3275.6,0.245]
["bitfinex","ETHUSD",1734905783065,0.02766611,3276.0,3275.9,0.245]
["bitfinex","ETHUSD",1734905783361,0.1696814,3276.6,3275.5,0.55]
["bitfinex","ETHUSD",1734905783362,0.1696814,3276.6,3275.5,0.245]
["bitfinex","ETHUSD",1734905783565,0.1696814,3276.6,3274.7,0.245]
["bitfinex","ETHUSD",1734905783566,0.8038,3276.5,3274.7,0.245]
["bitfinex","ETHUSD",1734905783877,3.05215,3276.4,3275.8,0.245]
["bitfinex","ETHUSD",1734905784082,3.05242,3276.1,3274.9,3.05343]
["bitfinex","ETHUSD",1734905784279,3.0524,3276.1,3276.0,0.245]
["bitfinex","ETHUSD",1734905784428,0.02810211,3276.0,3275.7,0.245]
["bitfinex","ETHUSD",1734905784761,0.8038,3276.5,3275.1,0.245]
["bitfinex","ETHUSD",1734905784762,3.05306,3275.4,3275.1,0.245]
["bitfinex","ETHUSD",1734905784938,3.05275,3275.8,3275.5,0.245]
["bitfinex","ETHUSD",1734905785136,0.02780142,3275.3,3275.0,0.245]
["bitfinex","ETHUSD",1734905785362,0.8038,3276.5,3274.6,0.245]
["bitfinex","ETHUSD",1734905785563,0.8038,3276.5,3274.2,1.0764]
["bitfinex","ETHUSD",1734905785564,0.25,3276.2,3274.2,1.0764]
["bitfinex","ETHUSD",1734905785765,3.05372,3274.7,3274.3,0.245]
["bitfinex","ETHUSD",1734905785966,0.8227,3274.9,3273.8,0.245]
["bitfinex","ETHUSD",1734905786138,0.0274711,3274.6,3274.5,0.245]
["bitfinex","ETHUSD",1734905786338,3.05344,3275.0,3274.5,0.245]
["bitfinex","ETHUSD",1734905786531,3.05278,3275.7,3275.3,0.245]
["bitfinex","ETHUSD",1734905786859,3.05243,3276.1,3275.5,0.245]
["bitfinex","ETHUSD",1734905787077,3.05222,3276.3,3274.9,0.245]
["bitfinex","ETHUSD",1734905787223,3.05313,3275.4,3274.8,0.795]
["bitfinex","ETHUSD",1734905787427,3.05335,3275.1,3274.6,0.245]
["bitfinex","ETHUSD",1734905787721,6.87485,3276.4,3275.3,0.245]
["bitfinex","ETHUSD",1734905787722,0.8227,3276.4,3275.3,0.245]
["bitfinex","ETHUSD",1734905787926,0.8227,3276.4,3275.1,0.245]
["bitfinex","ETHUSD",1734905788126,0.8227,3275.2,3274.2,0.245]
["bitfinex","ETHUSD",1734905788350,0.8227,3275.2,3273.8,0.245]
["bitfinex","ETHUSD",1734905788564,0.8227,3275.2,3273.6,0.8314]
["bitfinex","ETHUSD",1734905788565,0.8227,3275.2,3274.0,0.245]
["bitfinex","ETHUSD",1734905788767,0.8227,3275.2,3274.3,0.245]
["bitfinex","ETHUSD",1734905788925,0.8227,3275.2,3273.6,0.8314]
["bitfinex","ETHUSD",1734905788926,3.0529,3275.6,3274.6,0.245]
["bitfinex","ETHUSD",1734905789133,3.0529,3275.6,3273.6,0.8314]
["bitfinex","ETHUSD",1734905789134,3.05334,3275.1,3274.5,0.245]
["bitfinex","ETHUSD",1734905789345,0.8227,3276.0,3274.7,0.245]
["bitfinex","ETHUSD",1734905789541,3.05334,3275.2,3274.7,0.245]
["bitfinex","ETHUSD",1734905789758,0.8227,3276.0,3275.0,0.245]
["bitfinex","ETHUSD",1734905790062,3.053,3275.5,3275.2,0.245]
["bitfinex","ETHUSD",1734905790271,3.05287,3275.6,3275.2,0.245]
["bitfinex","ETHUSD",1734905790564,0.8319,3275.9,3275.0,0.245]
["bitfinex","ETHUSD",1734905790763,0.8319,3275.9,3274.8,0.245]
["bitfinex","ETHUSD",1734905790968,3.05348,3275.0,3274.6,0.245]
["bitfinex","ETHUSD",1734905791140,3.05268,3275.8,3274.6,0.245]
["bitfinex","ETHUSD",1734905791586,0.8319,3275.9,3274.6,0.245]
["bitfinex","ETHUSD",1734905791863,0.8109,3275.5,3272.6,0.8312]
["bitfinex","ETHUSD",1734905792063,3.05386,3274.6,3273.8,0.245]
["bitfinex","ETHUSD",1734905792262,3.05386,3274.6,3272.7,0.2053594]
["bitfinex","ETHUSD",1734905792263,3.05429,3274.1,3273.9,0.245]
["bitfinex","ETHUSD",1734905792490,3.05461,3273.8,3273.5,0.245]
["bitfinex","ETHUSD",1734905792625,3.05268,3275.8,3274.4,0.245]
["bitfinex","ETHUSD",1734905792827,0.8109,3276.7,3275.6,0.245]
["bitfinex","ETHUSD",1734905793054,0.8109,3277.2,3276.3,0.245]
["bitfinex","ETHUSD",1734905793241,0.8109,3277.2,3275.8,0.8312]
["bitfinex","ETHUSD",1734905793242,3.2216214,3276.6,3276.5,0.245]
["bitfinex","ETHUSD",1734905793440,0.1696814,3276.6,3276.5,0.245]
["bitfinex","ETHUSD",1734905793835,0.1696814,3276.6,3276.1,0.245]
["bitfinex","ETHUSD",1734905793836,3.05208,3276.5,3276.1,0.245]
["bitfinex","ETHUSD",1734905794237,0.1696814,3276.6,3276.1,0.245]
["bitfinex","ETHUSD",1734905794437,3.05214,3276.4,3276.1,0.245]
["bitfinex","ETHUSD",1734905794658,0.1696814,3276.6,3276.1,0.245]
["bitfinex","ETHUSD",1734905794869,0.1696814,3276.6,3276.2,0.245]
["bitfinex","ETHUSD",1734905795246,0.1696814,3276.6,3276.4,0.245]
["bitfinex","ETHUSD",1734905795466,0.1696814,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1734905795883,0.1696814,3276.6,3276.2,0.245]
["bitfinex","ETHUSD",1734905796082,3.0522,3276.4,3276.2,0.245]
["bitfinex","ETHUSD",1734905796263,3.05222,3276.3,3276.2,0.245]
["bitfinex","ETHUSD",1734905796463,3.05203,3276.5,3276.2,0.795]
["bitfinex","ETHUSD",1734905796680,3.05203,3276.5,3276.2,0.245]
["bitfinex","ETHUSD",1734905797055,0.1696814,3276.6,3276.2,0.245]
["bitfinex","ETHUSD",1734905797364,0.27908208,3276.4,3276.2,0.245]
["bitfinex","ETHUSD",1734905797560,0.27908208,3276.4,3275.8,0.8312]
["bitfinex","ETHUSD",1734905797765,0.27908208,3276.4,3276.3,0.245]
["bitfinex","ETHUSD",1734905797965,0.1696814,3276.6,3276.3,0.245]
["bitfinex","ETHUSD",1734905798152,0.1696814,3276.6,3275.4,0.7531]
["bitfinex","ETHUSD",1734905798153,0.778,3276.4,3275.6,0.245]
["bitfinex","ETHUSD",1734905798351,3.05268,3275.9,3275.7,0.245]
["bitfinex","ETHUSD",1734905798598,3.83015,3276.4,3276.0,0.245]
["bitfinex","ETHUSD",1734905798784,3.05215,3276.4,3276.0,0.245]
["bitfinex","ETHUSD",1734905798948,0.27910425,3276.5,3276.0,0.245]
["bitfinex","ETHUSD",1734905799153,0.27910425,3276.3,3276.2,0.245]
["bitfinex","ETHUSD",1734905800193,0.27910425,3276.5,3276.4,0.795]
["bitfinex","ETHUSD",1734905800912,0.1696814,3276.6,3276.5,0.55]
["bitfinex","ETHUSD",1734905801395,0.79,3278.3,3277.0,0.245]
["bitfinex","ETHUSD",1734905801396,3.05069,3278.0,3277.0,0.245]
["bitfinex","ETHUSD",1734905801618,3.05091,3277.7,3276.5,0.245]
["bitfinex","ETHUSD",1734905801817,0.79,3277.8,3276.8,0.245]
["bitfinex","ETHUSD",1734905802121,0.27985509,3277.8,3276.1,0.7531]
["bitfinex","ETHUSD",1734905802317,0.27985509,3277.7,3276.1,0.7531]
["bitfinex","ETHUSD",1734905802484,3.05101,3277.6,3276.1,0.7531]
["bitfinex","ETHUSD",1734905802684,0.7722,3277.4,3276.1,0.7531]
["bitfinex","ETHUSD",1734905802881,3.05199,3276.6,3276.2,0.55]
["bitfinex","ETHUSD",1734905803118,3.05199,3276.6,3274.9,3.67186876]
["bitfinex","ETHUSD",1734905803119,3.05199,3276.6,3275.7,0.8189]
["bitfinex","ETHUSD",1734905803326,0.27985509,3277.3,3275.7,0.8189]
["bitfinex","ETHUSD",1734905803621,0.27985509,3277.3,3275.1,0.8189]
["bitfinex","ETHUSD",1734905803622,0.27985509,3276.5,3275.1,0.8189]
["bitfinex","ETHUSD",1734905804197,0.27985509,3276.4,3275.1,0.8189]
["bitfinex","ETHUSD",1734905804708,3.05261,3275.9,3275.1,0.8189]
["bitfinex","ETHUSD",1734905804906,3.05241,3276.1,3275.1,0.8189]
["bitfinex","ETHUSD",1734905805121,0.27985509,3275.8,3275.1,0.8189]
["bitfinex","ETHUSD",1734905805793,0.27985509,3275.7,3275.1,0.8189]
["bitfinex","ETHUSD",1734905806000,3.05287,3275.6,3275.1,0.8189]
["bitfinex","ETHUSD",1734905806209,0.27985509,3275.6,3275.1,0.8189]
["bitfinex","ETHUSD",1734905806909,3.05189,3276.7,3275.1,0.8189]
["bitfinex","ETHUSD",1734905807297,3.7779,3277.3,3275.2,0.55]
["bitfinex","ETHUSD",1734905807298,3.9728103,3277.0,3275.2,0.55]
["bitfinex","ETHUSD",1734905807518,3.05205,3276.5,3275.2,0.55]
["bitfinex","ETHUSD",1734905807700,3.05224,3276.3,3275.2,0.55]
["bitfinex","ETHUSD",1734905807904,3.05312,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1734905808215,3.05213,3276.4,3273.7,3.81652]
["bitfinex","ETHUSD",1734905808216,3.05318,3275.3,3273.7,3.81652]
["bitfinex","ETHUSD",1734905808412,3.0524,3276.1,3273.7,0.7619]
["bitfinex","ETHUSD",1734905808601,3.05408,3274.3,3273.7,0.7619]
["bitfinex","ETHUSD",1734905808950,3.05403,3274.4,3273.7,0.7619]
["bitfinex","ETHUSD",1734905809253,0.27986465,3275.2,3273.7,0.7619]
["bitfinex","ETHUSD",1734905809254,0.27986465,3274.2,3273.7,0.7619]
["bitfinex","ETHUSD",1734905809750,0.27986465,3274.2,3273.7,3.81653]
["bitfinex","ETHUSD",1734905809926,3.05387,3274.6,3273.7,0.7619]
["bitfinex","ETHUSD",1734905810085,3.05348,3275.0,3273.7,0.7619]
["bitfinex","ETHUSD",1734905810289,3.33354418,3274.5,3273.7,0.7619]
["bitfinex","ETHUSD",1734905810709,0.27963418,3274.5,3273.7,0.7619]
["bitfinex","ETHUSD",1734905811089,3.05342,3275.1,3273.7,0.7619]
["bitfinex","ETHUSD",1734905811090,0.27963418,3274.4,3273.7,0.7619]
["bitfinex","ETHUSD",1734905811392,3.9728103,3275.5,3273.7,0.7619]
["bitfinex","ETHUSD",1734905811393,0.27963418,3274.3,3273.7,0.7619]
["bitfinex","ETHUSD",1734905811994,0.27963418,3274.2,3273.7,0.7619]
["bitfinex","ETHUSD",1734905812445,0.27963418,3274.2,3273.7,0.6869]
["bitfinex","ETHUSD",1734905812664,3.05355,3274.9,3273.7,0.6869]
["bitfinex","ETHUSD",1734905813098,0.27890144,3274.8,3273.7,0.6869]
["bitfinex","ETHUSD",1734905813529,3.05376,3274.7,3273.9,1.26265949]
["bitfinex","ETHUSD",1734905813739,3.33266144,3274.7,3273.9,4.26265949]
["bitfinex","ETHUSD",1734905814053,0.27890144,3274.7,3273.9,4.26265949]
["bitfinex","ETHUSD",1734905814397,0.27890144,3274.6,3274.1,1.26265949]
["bitfinex","ETHUSD",1734905814643,3.05287,3275.6,3274.1,1.26265949]
["bitfinex","ETHUSD",1734905814806,3.05287,3275.6,3274.2,3.05418]
["bitfinex","ETHUSD",1734905814807,3.05292,3275.6,3274.2,3.05418]
["bitfinex","ETHUSD",1734905815011,0.7504,3276.7,3274.2,0.8]
["bitfinex","ETHUSD",1734905815311,0.7504,3276.7,3275.1,0.55]
["bitfinex","ETHUSD",1734905815528,0.7504,3276.7,3275.3,0.55]
["bitfinex","ETHUSD",1734905815733,3.05212,3276.5,3275.2,0.8311]
["bitfinex","ETHUSD",1734905816071,3.05213,3276.4,3275.2,0.8311]
["bitfinex","ETHUSD",1734905816235,0.7504,3276.7,3275.2,0.8311]
["bitfinex","ETHUSD",1734905816236,3.05197,3276.6,3275.9,1.26265949]
["bitfinex","ETHUSD",1734905816414,3.05212,3276.5,3275.9,1.26265949]
["bitfinex","ETHUSD",1734905816607,0.7504,3276.7,3275.9,1.26265949]
["bitfinex","ETHUSD",1734905816608,3.0525,3276.0,3275.9,1.26265949]
["bitfinex","ETHUSD",1734905817154,3.0522,3276.4,3275.9,1.26265949]
["bitfinex","ETHUSD",1734905817155,0.7504,3276.7,3275.9,1.26265949]
["bitfinex","ETHUSD",1734905817335,3.05224,3276.3,3275.9,1.26265949]
["bitfinex","ETHUSD",1734905817549,3.0525,3276.0,3275.9,2.62599968]
["bitfinex","ETHUSD",1734905818260,3.05246,3276.1,3275.9,2.62599968]
["bitfinex","ETHUSD",1734905818566,3.8029,3276.0,3275.9,2.62599968]
["bitfinex","ETHUSD",1734905818767,3.05296,3275.5,3275.4,1.26265949]
["bitfinex","ETHUSD",1734905819563,3.05296,3275.5,3275.1,2.52531898]
["bitfinex","ETHUSD",1734905819564,3.80346,3275.4,3275.1,2.52531898]
["bitfinex","ETHUSD",1734905819844,3.0534,3275.1,3274.8,1.27498312]
["bitfinex","ETHUSD",1734905819998,0.7504,3275.4,3274.8,1.27498312]
["bitfinex","ETHUSD",1734905820197,0.380337,3275.3,3274.8,1.27498312]
["bitfinex","ETHUSD",1734905820425,0.7504,3275.4,3274.8,1.27498312]
["bitfinex","ETHUSD",1734905820611,3.05341,3275.1,3274.8,1.27498312]
["bitfinex","ETHUSD",1734905820818,3.05366,3274.8,3273.6,3.0]
["bitfinex","ETHUSD",1734905821143,3.05389,3274.6,3273.5,3.0]
["bitfinex","ETHUSD",1734905821638,3.05421,3274.2,3273.5,0.8311]
["bitfinex","ETHUSD",1734905821941,4.7232103,3275.4,3273.4,2.52531898]
["bitfinex","ETHUSD",1734905821942,3.05361,3274.9,3273.4,2.52531898]
["bitfinex","ETHUSD",1734905822145,3.8037,3275.2,3273.4,2.52531898]
["bitfinex","ETHUSD",1734905822146,3.05407,3274.4,3273.4,2.52531898]
["bitfinex","ETHUSD",1734905822326,3.05381,3274.6,3273.0,3.05522]
["bitfinex","ETHUSD",1734905822646,0.7504,3275.2,3272.8,3.35641898]
["bitfinex","ETHUSD",1734905822825,0.8316,3275.7,3273.6,3.05474]
["bitfinex","ETHUSD",1734905823027,1.25098507,3276.0,3273.2,3.9728103]
["bitfinex","ETHUSD",1734905823028,3.05259,3275.9,3274.3,3.054]
["bitfinex","ETHUSD",1734905823230,3.05259,3275.9,3274.4,3.0]
["bitfinex","ETHUSD",1734905823231,3.05274,3275.8,3274.4,3.0]
["bitfinex","ETHUSD",1734905823546,1.25098507,3275.8,3274.5,3.0]
["bitfinex","ETHUSD",1734905823743,1.25098507,3275.8,3274.1,1.0194]
["bitfinex","ETHUSD",1734905823939,1.25098507,3275.8,3275.7,6.05278]
["bitfinex","ETHUSD",1734905824266,5.07e-06,3275.8,3275.7,7.417758]
["bitfinex","ETHUSD",1734905824401,1.36911265,3275.9,3275.8,6.60268]
["bitfinex","ETHUSD",1734905824603,1.25074404,3277.1,3275.8,3.55]
["bitfinex","ETHUSD",1734905825001,1.25074404,3277.1,3276.2,3.0]
["bitfinex","ETHUSD",1734905825349,1.25074404,3277.1,3276.3,0.7597]
["bitfinex","ETHUSD",1734905825643,1.36911265,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1734905825972,2.37588956,3277.5,3277.4,6.60119]
["bitfinex","ETHUSD",1734905826142,2.37588956,3277.5,3277.3,0.7597]
["bitfinex","ETHUSD",1734905826143,2.37588956,3277.5,3277.3,0.2267]
["bitfinex","ETHUSD",1734905826303,0.813,3278.5,3277.3,0.2267]
["bitfinex","ETHUSD",1734905826498,0.813,3278.5,3276.2,0.55]
["bitfinex","ETHUSD",1734905826932,0.813,3278.5,3276.6,3.0]
["bitfinex","ETHUSD",1734905827153,3.05026,3278.4,3276.6,3.0]
["bitfinex","ETHUSD",1734905827436,3.05026,3278.4,3276.5,3.05203]
["bitfinex","ETHUSD",1734905827437,3.0518,3276.8,3274.8,9.36022469]
["bitfinex","ETHUSD",1734905827604,3.05165,3277.0,3275.0,3.05336]
["bitfinex","ETHUSD",1734905827801,0.808,3277.2,3276.2,2.10382192]
["bitfinex","ETHUSD",1734905828002,3.05222,3276.3,3276.2,2.10382192]
["bitfinex","ETHUSD",1734905828961,3.86022,3276.3,3276.2,2.10382192]
["bitfinex","ETHUSD",1734905829237,3.0525,3276.0,3274.5,3.7901]
["bitfinex","ETHUSD",1734905829417,3.05282,3275.7,3274.5,0.7901]
["bitfinex","ETHUSD",1734905829613,3.0526,3275.9,3274.5,0.7901]
["bitfinex","ETHUSD",1734905829819,0.7903,3276.7,3274.5,0.7901]
["bitfinex","ETHUSD",1734905829820,3.05293,3275.6,3274.5,0.7901]
["bitfinex","ETHUSD",1734905830210,3.05315,3275.3,3274.4,1.90907243]
["bitfinex","ETHUSD",1734905830411,0.7903,3275.6,3274.0,0.7901]
["bitfinex","ETHUSD",1734905830709,3.05296,3275.5,3273.9,1.27293933]
["bitfinex","ETHUSD",1734905830913,3.05332,3275.2,3273.9,1.27293933]
["bitfinex","ETHUSD",1734905831110,3.05405,3274.4,3273.9,1.27293933]
["bitfinex","ETHUSD",1734905831357,3.05436,3274.0,3273.9,1.27293933]
["bitfinex","ETHUSD",1734905831504,3.05412,3274.3,3273.9,1.27293933]
["bitfinex","ETHUSD",1734905831709,3.05324,3275.2,3273.1,3.05511]
["bitfinex","ETHUSD",1734905831943,0.7903,3275.5,3273.2,0.305511]
["bitfinex","ETHUSD",1734905832147,0.55,3275.4,3272.9,2.06303933]
["bitfinex","ETHUSD",1734905832325,3.05343,3275.0,3272.9,2.06303933]
["bitfinex","ETHUSD",1734905832648,3.05427,3274.1,3272.9,2.06303933]
["bitfinex","ETHUSD",1734905832943,0.7903,3274.8,3272.9,0.7901]
["bitfinex","ETHUSD",1734905833155,3.05448,3273.9,3272.9,0.7901]
["bitfinex","ETHUSD",1734905833312,3.05371,3274.7,3272.9,0.7901]
["bitfinex","ETHUSD",1734905833513,0.7573,3274.0,3272.7,1.27293933]
["bitfinex","ETHUSD",1734905833726,3.05543,3272.9,3272.7,1.27293933]
["bitfinex","ETHUSD",1734905834025,3.05521,3273.1,3272.7,1.27293933]
["bitfinex","ETHUSD",1734905834413,3.05455,3273.8,3272.7,1.27293933]
["bitfinex","ETHUSD",1734905834611,3.05548,3272.8,3272.7,1.27293933]
["bitfinex","ETHUSD",1734905834837,3.05548,3272.8,3271.8,0.7677]
["bitfinex","ETHUSD",1734905834838,3.05523,3273.1,3272.0,1.27293933]
["bitfinex","ETHUSD",1734905835046,0.787,3273.7,3272.0,1.27293933]
["bitfinex","ETHUSD",1734905835047,3.05502,3273.3,3272.0,1.27293933]
["bitfinex","ETHUSD",1734905835573,3.05614,3272.1,3272.0,1.27293933]
["bitfinex","ETHUSD",1734905836268,3.05614,3272.1,3270.9,4.41930821]
["bitfinex","ETHUSD",1734905836269,3.84305,3272.2,3270.4,1.27293933]
["bitfinex","ETHUSD",1734905836470,0.787,3273.0,3270.4,1.27293933]
["bitfinex","ETHUSD",1734905836674,0.787,3273.6,3271.6,0.7944]
["bitfinex","ETHUSD",1734905836948,0.787,3273.6,3271.7,3.05649]
["bitfinex","ETHUSD",1734905837152,0.787,3273.6,3271.6,0.7944]
["bitfinex","ETHUSD",1734905837369,3.84179,3273.6,3271.6,0.7944]
["bitfinex","ETHUSD",1734905837669,0.787,3273.6,3271.6,0.7944]
["bitfinex","ETHUSD",1734905837974,3.05504,3273.3,3271.6,0.7944]
["bitfinex","ETHUSD",1734905838130,0.787,3273.6,3271.6,0.7944]
["bitfinex","ETHUSD",1734905838327,0.787,3273.6,3271.7,3.0]
["bitfinex","ETHUSD",1734905838328,3.05506,3273.3,3271.7,3.0]
["bitfinex","ETHUSD",1734905838567,0.787,3273.6,3271.8,3.0]
["bitfinex","ETHUSD",1734905838765,0.787,3273.6,3271.7,0.385099]
["bitfinex","ETHUSD",1734905838938,3.05483,3273.5,3271.8,3.0]
["bitfinex","ETHUSD",1734905839132,3.05483,3273.5,3271.6,0.7944]
["bitfinex","ETHUSD",1734905839564,3.05531,3273.0,3271.6,0.7944]
["bitfinex","ETHUSD",1734905839970,0.787,3273.6,3271.7,3.0]
["bitfinex","ETHUSD",1734905840155,3.05483,3273.5,3271.6,0.7944]
["bitfinex","ETHUSD",1734905840345,0.787,3273.6,3271.6,0.7944]
["bitfinex","ETHUSD",1734905840346,3.05506,3273.3,3271.7,3.05649]
["bitfinex","ETHUSD",1734905840542,3.05506,3273.3,3271.6,0.7944]
["bitfinex","ETHUSD",1734905840773,0.787,3273.6,3271.7,3.0]
["bitfinex","ETHUSD",1734905841078,3.05507,3273.3,3271.6,0.7944]
["bitfinex","ETHUSD",1734905841245,0.787,3273.6,3271.7,0.385105]
["bitfinex","ETHUSD",1734905841433,3.05541,3272.9,3271.6,0.7944]
["bitfinex","ETHUSD",1734905842264,3.05521,3273.1,3271.6,0.7944]
["bitfinex","ETHUSD",1734905842460,0.55,3273.5,3271.6,0.7944]
["bitfinex","ETHUSD",1734905843566,3.05622,3272.1,3271.0,0.7954]
["bitfinex","ETHUSD",1734905843941,3.05633,3271.9,3271.0,0.7954]
["bitfinex","ETHUSD",1734905844347,0.7975,3272.3,3271.0,0.7954]
["bitfinex","ETHUSD",1734905844644,3.05674,3271.5,3270.2,0.8183]
["bitfinex","ETHUSD",1734905844864,3.05643,3271.8,3270.2,0.8183]
["bitfinex","ETHUSD",1734905845070,3.05719,3271.0,3270.2,0.8183]
["bitfinex","ETHUSD",1734905845283,3.05745,3270.7,3269.4,0.8114]
["bitfinex","ETHUSD",1734905845440,0.8213,3272.3,3269.6,0.8114]
["bitfinex","ETHUSD",1734905845641,3.05535,3273.0,3271.4,3.05678]
["bitfinex","ETHUSD",1734905845877,3.05549,3272.8,3271.4,3.05678]
["bitfinex","ETHUSD",1734905846102,3.05522,3273.1,3271.6,3.05659]
["bitfinex","ETHUSD",1734905846385,0.8213,3273.2,3271.1,0.8114]
["bitfinex","ETHUSD",1734905846684,3.05576,3272.6,3271.2,3.0]
["bitfinex","ETHUSD",1734905847352,3.05539,3273.0,3271.3,0.7662]
["bitfinex","ETHUSD",1734905847680,3.05578,3272.5,3271.3,0.7662]
["bitfinex","ETHUSD",1734905847878,3.05549,3272.8,3271.3,0.7662]
["bitfinex","ETHUSD",1734905848078,3.05549,3272.8,3271.5,3.0]
["bitfinex","ETHUSD",1734905848292,0.8213,3273.2,3271.5,3.0]
["bitfinex","ETHUSD",1734905848585,3.05558,3272.7,3271.3,0.7662]
["bitfinex","ETHUSD",1734905848743,3.05558,3272.7,3271.4,3.0]
["bitfinex","ETHUSD",1734905848945,3.87647,3273.2,3271.3,0.7662]
["bitfinex","ETHUSD",1734905848946,0.8213,3273.2,3271.3,0.7662]
["bitfinex","ETHUSD",1734905849138,3.05539,3272.9,3271.4,3.05678]
["bitfinex","ETHUSD",1734905849880,3.87648,3273.2,3271.3,0.7662]
["bitfinex","ETHUSD",1734905850078,3.05577,3272.5,3271.3,3.7662]
["bitfinex","ETHUSD",1734905850304,0.55,3272.9,3271.3,0.7662]
["bitfinex","ETHUSD",1734905850465,0.55,3272.9,3269.9,6.21385581]
["bitfinex","ETHUSD",1734905850466,3.05616,3272.1,3270.9,0.8171]
["bitfinex","ETHUSD",1734905850641,3.0564,3271.9,3270.9,0.8171]
["bitfinex","ETHUSD",1734905850841,3.05642,3271.8,3270.9,0.8171]
["bitfinex","ETHUSD",1734905851654,3.60596,3272.3,3270.9,0.8171]
["bitfinex","ETHUSD",1734905851655,0.55,3272.3,3270.9,0.8171]
["bitfinex","ETHUSD",1734905851863,3.05662,3271.6,3270.9,0.8171]
["bitfinex","ETHUSD",1734905852992,3.05662,3271.6,3270.2,3.0579]
["bitfinex","ETHUSD",1734905852993,0.8123,3272.0,3270.1,0.8038]
["bitfinex","ETHUSD",1734905853158,3.05652,3271.7,3270.3,3.05781]
["bitfinex","ETHUSD",1734905853356,0.8123,3272.0,3270.1,0.8038]
["bitfinex","ETHUSD",1734905853357,3.05632,3271.9,3270.1,3.86179]
["bitfinex","ETHUSD",1734905853567,3.05682,3271.4,3270.1,0.8038]
["bitfinex","ETHUSD",1734905854021,3.05651,3271.7,3270.1,0.8038]
["bitfinex","ETHUSD",1734905854225,0.55,3271.9,3270.1,0.8038]
["bitfinex","ETHUSD",1734905854360,3.05685,3271.4,3270.1,0.8038]
["bitfinex","ETHUSD",1734905854759,3.05746,3270.7,3270.1,0.8038]
["bitfinex","ETHUSD",1734905855061,3.0582,3269.9,3269.4,0.8163]
["bitfinex","ETHUSD",1734905855671,0.7876,3271.0,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905856020,3.05833,3269.8,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905856368,3.67500714,3270.9,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905856369,0.61774714,3270.9,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905856571,3.05866,3269.4,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905856900,3.05782,3270.3,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905856901,3.55,3270.3,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905857061,3.05802,3270.1,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905857403,0.7876,3270.5,3269.4,3.87489]
["bitfinex","ETHUSD",1734905857585,3.05745,3270.7,3269.5,0.38997023]
["bitfinex","ETHUSD",1734905857782,3.0,3270.8,3269.5,0.38997023]
["bitfinex","ETHUSD",1734905858095,3.0,3270.8,3269.4,0.8163]
["bitfinex","ETHUSD",1734905858267,3.84472,3271.1,3269.4,0.8163]
["bitfinex","ETHUSD",1734905858268,3.0,3271.0,3269.4,0.8163]
["bitfinex","ETHUSD",1734905858698,3.05774,3270.4,3269.4,0.8163]
["bitfinex","ETHUSD",1734905858902,3.05735,3270.8,3269.4,0.8163]
["bitfinex","ETHUSD",1734905859076,3.0,3270.6,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905859301,0.55,3270.5,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905859503,3.05838,3269.7,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905860311,3.0582,3269.9,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905860517,3.05834,3269.8,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905860729,3.05836,3269.8,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905861065,0.55,3270.0,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905861176,3.60866,3269.4,3269.3,0.0248123]
["bitfinex","ETHUSD",1734905862671,3.60866,3269.4,3269.3,2.3e-06]
["bitfinex","ETHUSD",1734905862928,6.60866,3269.4,3269.3,2.3e-06]
["bitfinex","ETHUSD",1734905863222,7.44306,3269.4,3269.3,2.3e-06]
["bitfinex","ETHUSD",1734905863839,3.05936,3268.7,3267.9,0.8519]
["bitfinex","ETHUSD",1734905864480,3.0,3269.3,3267.9,0.8519]
["bitfinex","ETHUSD",1734905864481,3.05961,3268.4,3267.9,0.8519]
["bitfinex","ETHUSD",1734905864684,3.06006,3267.9,3267.8,0.0857608]
["bitfinex","ETHUSD",1734905865033,3.06072,3267.2,3266.6,0.8385]
["bitfinex","ETHUSD",1734905865334,0.55,3267.8,3266.6,0.8385]
["bitfinex","ETHUSD",1734905865335,3.06091,3267.0,3266.6,0.8385]
["bitfinex","ETHUSD",1734905865678,3.0609,3267.1,3266.1,0.7857]
["bitfinex","ETHUSD",1734905865880,4.80933091,3268.6,3266.6,0.7857]
["bitfinex","ETHUSD",1734905866203,4.80933091,3268.6,3266.7,3.06114]
["bitfinex","ETHUSD",1734905866204,3.55,3268.5,3266.7,3.06114]
["bitfinex","ETHUSD",1734905866415,3.55,3268.5,3267.0,3.06088]
["bitfinex","ETHUSD",1734905866738,3.55,3268.5,3267.1,0.7857]
["bitfinex","ETHUSD",1734905866739,6.05953,3268.5,3267.1,0.7857]
["bitfinex","ETHUSD",1734905867025,0.25,3269.8,3267.1,0.7857]
["bitfinex","ETHUSD",1734905867026,0.8182,3270.3,3268.7,0.7857]
["bitfinex","ETHUSD",1734905867242,3.99113091,3270.2,3268.7,0.7857]
["bitfinex","ETHUSD",1734905867468,3.05829,3269.8,3268.7,0.7857]
["bitfinex","ETHUSD",1734905867614,4.24113091,3270.2,3268.3,0.7857]
["bitfinex","ETHUSD",1734905867818,3.05856,3269.6,3268.3,0.7857]
["bitfinex","ETHUSD",1734905868133,3.05926,3268.8,3267.3,0.7857]
["bitfinex","ETHUSD",1734905868443,0.8182,3269.4,3267.3,3.7857]
["bitfinex","ETHUSD",1734905868753,3.05918,3268.9,3267.5,3.06043]
["bitfinex","ETHUSD",1734905869063,3.05914,3268.9,3267.3,0.7857]
["bitfinex","ETHUSD",1734905869199,3.05941,3268.6,3267.3,0.7857]
["bitfinex","ETHUSD",1734905869395,3.0,3268.8,3267.4,3.06044]
["bitfinex","ETHUSD",1734905870161,0.55,3269.1,3267.4,3.06044]
["bitfinex","ETHUSD",1734905870358,3.05937,3268.7,3267.4,3.06044]
["bitfinex","ETHUSD",1734905871413,0.8182,3269.4,3267.4,0.7857]
["bitfinex","ETHUSD",1734905871613,0.8182,3269.4,3267.3,0.384638]
["bitfinex","ETHUSD",1734905871614,3.05906,3269.0,3267.7,3.06024]
["bitfinex","ETHUSD",1734905871814,3.05886,3269.2,3267.5,0.7857]
["bitfinex","ETHUSD",1734905872135,3.05886,3269.2,3267.7,3.0]
["bitfinex","ETHUSD",1734905872340,1.42437757,3270.1,3267.5,0.7857]
["bitfinex","ETHUSD",1734905872525,3.87621,3270.1,3268.2,0.7857]
["bitfinex","ETHUSD",1734905872743,3.0581,3270.0,3268.2,0.7857]
["bitfinex","ETHUSD",1734905873102,3.05905,3269.0,3268.2,0.7857]
["bitfinex","ETHUSD",1734905873342,3.05915,3268.9,3268.2,0.7857]
["bitfinex","ETHUSD",1734905873659,3.0,3269.6,3268.2,0.7857]
["bitfinex","ETHUSD",1734905873864,3.05875,3269.3,3268.2,0.7857]
["bitfinex","ETHUSD",1734905874147,3.05923,3268.8,3268.2,0.7857]
["bitfinex","ETHUSD",1734905875216,3.0,3269.1,3268.2,0.7857]
["bitfinex","ETHUSD",1734905875414,3.05934,3268.7,3268.2,0.7857]
["bitfinex","ETHUSD",1734905876849,0.55,3268.9,3267.6,0.8295]
["bitfinex","ETHUSD",1734905877370,3.05944,3268.6,3267.6,0.8295]
["bitfinex","ETHUSD",1734905877531,3.0,3268.7,3267.6,0.8295]
["bitfinex","ETHUSD",1734905877713,3.0,3269.1,3267.6,0.8295]
["bitfinex","ETHUSD",1734905877714,0.55,3269.0,3267.6,0.8295]
["bitfinex","ETHUSD",1734905877915,3.55,3269.0,3267.6,0.8295]
["bitfinex","ETHUSD",1734905878414,3.05942,3268.6,3267.6,0.8295]
["bitfinex","ETHUSD",1734905878852,3.05949,3268.6,3267.6,0.8295]
["bitfinex","ETHUSD",1734905879012,3.05947,3268.6,3267.6,0.8295]
["bitfinex","ETHUSD",1734905879322,3.05963,3268.4,3267.6,0.8295]
["bitfinex","ETHUSD",1734905880140,3.0,3268.3,3267.6,0.8295]
["bitfinex","ETHUSD",1734905880343,3.05963,3268.4,3267.6,0.8295]
["bitfinex","ETHUSD",1734905880512,3.05966,3268.4,3267.6,0.8295]
["bitfinex","ETHUSD",1734905880713,3.55,3268.7,3266.8,3.384684]
["bitfinex","ETHUSD",1734905880714,3.06007,3267.9,3267.2,0.8564]
["bitfinex","ETHUSD",1734905880914,0.8624,3269.7,3267.6,0.8564]
["bitfinex","ETHUSD",1734905881209,3.05862,3269.5,3268.2,3.91611]
["bitfinex","ETHUSD",1734905881454,3.05849,3269.6,3268.4,3.05959]
["bitfinex","ETHUSD",1734905881751,3.05946,3268.6,3268.2,0.8564]
["bitfinex","ETHUSD",1734905882056,3.85618,3269.4,3268.2,0.8564]
["bitfinex","ETHUSD",1734905882256,3.05907,3269.0,3268.2,0.8564]
["bitfinex","ETHUSD",1734905882561,3.05875,3269.3,3268.2,0.8564]
["bitfinex","ETHUSD",1734905882719,3.05944,3268.6,3268.2,0.8564]
["bitfinex","ETHUSD",1734905882915,3.0,3268.6,3268.2,0.8564]
["bitfinex","ETHUSD",1734905883120,3.059,3269.1,3268.2,0.8564]
["bitfinex","ETHUSD",1734905883121,3.0,3269.0,3268.2,0.8564]
["bitfinex","ETHUSD",1734905883314,0.7975,3269.4,3268.2,0.8564]
["bitfinex","ETHUSD",1734905883626,3.0,3268.9,3268.2,0.8564]
["bitfinex","ETHUSD",1734905883829,3.05935,3268.7,3268.2,0.8564]
["bitfinex","ETHUSD",1734905884230,3.05916,3268.9,3268.2,0.8564]
["bitfinex","ETHUSD",1734905884534,3.05934,3268.7,3268.2,0.8564]
["bitfinex","ETHUSD",1734905884747,3.05915,3268.9,3268.2,0.8564]
["bitfinex","ETHUSD",1734905885055,3.0,3268.8,3268.2,0.8564]
["bitfinex","ETHUSD",1734905885265,3.0,3268.6,3266.5,1.9488]
["bitfinex","ETHUSD",1734905885411,3.06053,3267.4,3267.1,0.819]
["bitfinex","ETHUSD",1734905885617,3.55,3268.2,3267.1,0.819]
["bitfinex","ETHUSD",1734905885864,3.6096,3268.4,3266.7,1.27293933]
["bitfinex","ETHUSD",1734905886160,0.55,3267.8,3266.7,1.27293933]
["bitfinex","ETHUSD",1734905886340,3.06085,3267.1,3266.7,1.27293933]
["bitfinex","ETHUSD",1734905886525,3.0,3267.2,3266.7,1.27293933]
["bitfinex","ETHUSD",1734905886951,3.0,3267.9,3266.7,1.27293933]
["bitfinex","ETHUSD",1734905887117,3.0,3268.3,3266.8,0.825]
["bitfinex","ETHUSD",1734905887323,3.0,3267.6,3266.8,0.825]
["bitfinex","ETHUSD",1734905887576,3.0,3268.4,3266.8,0.825]
["bitfinex","ETHUSD",1734905887724,3.06028,3267.7,3266.8,0.825]
["bitfinex","ETHUSD",1734905887920,3.0,3267.6,3266.8,0.825]
["bitfinex","ETHUSD",1734905888358,0.7739,3268.5,3266.8,0.825]
["bitfinex","ETHUSD",1734905888625,3.06007,3267.9,3266.8,0.825]
["bitfinex","ETHUSD",1734905888936,3.05924,3268.8,3266.8,0.388618]
["bitfinex","ETHUSD",1734905889153,3.05967,3268.4,3267.1,3.88574]
["bitfinex","ETHUSD",1734905889354,3.05983,3268.2,3267.1,0.825]
["bitfinex","ETHUSD",1734905889665,7.04995091,3269.3,3267.1,0.825]
["bitfinex","ETHUSD",1734905889666,3.234,3269.2,3267.1,0.825]
["bitfinex","ETHUSD",1734905889874,3.05968,3268.4,3267.2,3.88569]
["bitfinex","ETHUSD",1734905890072,3.99113091,3269.3,3267.7,3.06021]
["bitfinex","ETHUSD",1734905890238,3.0,3269.2,3267.4,3.06048]
["bitfinex","ETHUSD",1734905890573,3.0,3268.4,3267.4,3.06048]
["bitfinex","ETHUSD",1734905891121,3.0,3268.4,3267.2,1.213569]
["bitfinex","ETHUSD",1734905891322,3.0596,3268.4,3267.3,3.0606]
["bitfinex","ETHUSD",1734905891873,3.0,3268.7,3267.2,0.825]
["bitfinex","ETHUSD",1734905891874,3.05973,3268.3,3267.2,0.825]
["bitfinex","ETHUSD",1734905892229,3.0,3268.5,3267.2,0.825]
["bitfinex","ETHUSD",1734905892482,3.05969,3268.3,3267.2,0.825]
["bitfinex","ETHUSD",1734905892625,3.0,3268.6,3267.4,3.06047]
["bitfinex","ETHUSD",1734905892819,3.0,3269.2,3267.4,3.449017]
["bitfinex","ETHUSD",1734905893057,3.05977,3268.3,3267.2,0.825]
["bitfinex","ETHUSD",1734905893273,3.05987,3268.2,3267.2,0.825]
["bitfinex","ETHUSD",1734905893576,3.05963,3268.4,3267.2,3.8857]
["bitfinex","ETHUSD",1734905893796,0.8078,3268.9,3267.2,0.825]
["bitfinex","ETHUSD",1734905893997,3.0,3268.8,3267.2,0.825]
["bitfinex","ETHUSD",1734905894293,0.55,3269.2,3267.4,3.7882]
["bitfinex","ETHUSD",1734905894502,3.05881,3269.3,3267.7,3.84841]
["bitfinex","ETHUSD",1734905894704,3.05909,3269.0,3267.7,3.84841]
["bitfinex","ETHUSD",1734905895208,3.05909,3269.0,3267.8,3.06012]
["bitfinex","ETHUSD",1734905895358,3.0,3268.9,3268.0,3.05988]
["bitfinex","ETHUSD",1734905895558,3.05939,3268.7,3268.1,0.821]
["bitfinex","ETHUSD",1734905895824,0.833,3268.8,3267.6,0.821]
["bitfinex","ETHUSD",1734905896103,0.833,3268.8,3267.0,1.27293933]
["bitfinex","ETHUSD",1734905896104,3.05959,3268.5,3267.1,0.821]
["bitfinex","ETHUSD",1734905896311,3.05977,3268.3,3267.1,3.88181]
["bitfinex","ETHUSD",1734905896513,0.833,3268.8,3267.1,0.821]
["bitfinex","ETHUSD",1734905896678,0.55,3269.0,3267.1,0.821]
["bitfinex","ETHUSD",1734905896880,0.7732,3269.7,3267.2,3.99113091]
["bitfinex","ETHUSD",1734905897195,0.7732,3270.2,3268.5,0.7826]
["bitfinex","ETHUSD",1734905897408,3.05801,3270.1,3268.5,1.166812]
["bitfinex","ETHUSD",1734905897578,3.05773,3270.4,3269.4,0.7826]
["bitfinex","ETHUSD",1734905897981,0.7732,3270.7,3269.4,0.7826]
["bitfinex","ETHUSD",1734905898289,3.05754,3270.6,3269.4,0.7826]
["bitfinex","ETHUSD",1734905898497,0.7732,3270.7,3269.4,0.7826]
["bitfinex","ETHUSD",1734905898693,5.83229623,3271.1,3269.4,0.7826]
["bitfinex","ETHUSD",1734905898871,3.05791,3270.3,3269.4,0.7826]
["bitfinex","ETHUSD",1734905899067,0.7697,3270.1,3268.8,0.7722]
["bitfinex","ETHUSD",1734905899375,0.7697,3270.1,3267.4,4.33345933]
["bitfinex","ETHUSD",1734905899376,3.05913,3268.9,3267.5,0.7722]
["bitfinex","ETHUSD",1734905899596,3.05931,3268.8,3268.4,1.27293933]
["bitfinex","ETHUSD",1734905899762,3.0,3270.0,3268.5,0.7967]
["bitfinex","ETHUSD",1734905899966,3.0,3269.2,3268.5,0.7967]
["bitfinex","ETHUSD",1734905900308,0.7697,3270.1,3268.6,3.05941]
["bitfinex","ETHUSD",1734905900493,3.05834,3269.8,3268.6,3.05941]
["bitfinex","ETHUSD",1734905900812,3.05824,3269.9,3268.8,0.7967]
["bitfinex","ETHUSD",1734905900980,3.05794,3270.2,3269.0,3.05902]
["bitfinex","ETHUSD",1734905901170,2.01947484,3270.6,3269.0,3.05902]
["bitfinex","ETHUSD",1734905901381,1.22907484,3270.6,3269.1,3.8556]
["bitfinex","ETHUSD",1734905901578,3.05799,3270.2,3269.1,0.7967]
["bitfinex","ETHUSD",1734905901917,3.05763,3270.5,3269.1,0.7967]
["bitfinex","ETHUSD",1734905901918,3.0581,3270.0,3269.1,0.7967]
["bitfinex","ETHUSD",1734905902280,3.0,3270.4,3269.3,3.05867]
["bitfinex","ETHUSD",1734905902616,3.0,3270.4,3269.4,0.845]
["bitfinex","ETHUSD",1734905902779,3.05735,3270.9,3269.6,3.05843]
["bitfinex","ETHUSD",1734905903109,1.22907484,3271.4,3269.5,0.7883]
["bitfinex","ETHUSD",1734905903290,1.22907484,3271.4,3269.4,0.390367]
["bitfinex","ETHUSD",1734905903631,1.22907484,3271.4,3269.9,0.8547]
["bitfinex","ETHUSD",1734905904119,1.22907484,3271.4,3270.0,0.7722]
["bitfinex","ETHUSD",1734905904307,1.22907484,3271.4,3270.4,0.7722]
["bitfinex","ETHUSD",1734905904623,3.05658,3271.7,3270.4,0.7722]
["bitfinex","ETHUSD",1734905904916,3.05661,3271.6,3270.4,0.7722]
["bitfinex","ETHUSD",1734905905214,1.22907484,3272.3,3270.4,0.7722]
["bitfinex","ETHUSD",1734905905422,3.05614,3272.1,3270.4,0.7722]
["bitfinex","ETHUSD",1734905905620,3.05659,3271.7,3270.4,0.7722]
["bitfinex","ETHUSD",1734905905820,3.05704,3271.2,3270.4,0.7722]
["bitfinex","ETHUSD",1734905906321,3.05791,3270.2,3270.1,1.27293933]
["bitfinex","ETHUSD",1734905907031,6.60791,3270.2,3270.1,1.27293933]
["bitfinex","ETHUSD",1734905907561,6.60791,3270.2,3269.5,0.7859]
["bitfinex","ETHUSD",1734905907562,3.55,3270.2,3269.5,0.7859]
["bitfinex","ETHUSD",1734905907688,3.05863,3269.5,3268.8,0.7859]
["bitfinex","ETHUSD",1734905907892,3.05801,3270.1,3268.8,0.7859]
["bitfinex","ETHUSD",1734905908090,0.55,3270.1,3268.8,0.7859]
["bitfinex","ETHUSD",1734905908324,3.05858,3269.5,3268.8,0.7859]
["bitfinex","ETHUSD",1734905908484,3.05878,3269.3,3268.8,0.7859]
["bitfinex","ETHUSD",1734905908841,3.0,3269.8,3268.7,9.33e-06]
["bitfinex","ETHUSD",1734905909058,3.0,3269.2,3268.4,0.7859]
["bitfinex","ETHUSD",1734905909344,3.05935,3268.7,3268.4,0.7859]
["bitfinex","ETHUSD",1734905909487,3.0,3269.2,3268.4,0.7859]
["bitfinex","ETHUSD",1734905909849,3.05924,3268.8,3268.4,0.7859]
["bitfinex","ETHUSD",1734905910287,3.0,3269.0,3268.4,0.7859]
["bitfinex","ETHUSD",1734905910488,3.0595,3268.5,3268.4,0.7859]
["bitfinex","ETHUSD",1734905910796,3.05913,3268.9,3267.4,3.06053]
["bitfinex","ETHUSD",1734905910797,3.05978,3268.3,3267.4,0.7859]
["bitfinex","ETHUSD",1734905910995,3.05984,3268.2,3267.4,0.7859]
["bitfinex","ETHUSD",1734905911210,6.11806,3269.0,3267.4,0.7859]
["bitfinex","ETHUSD",1734905911211,0.55,3269.0,3267.4,0.7859]
["bitfinex","ETHUSD",1734905911408,3.0,3268.8,3267.4,0.7859]
["bitfinex","ETHUSD",1734905912029,3.99113091,3270.0,3267.6,0.55]
["bitfinex","ETHUSD",1734905912190,3.05819,3270.0,3268.9,0.8508]
["bitfinex","ETHUSD",1734905912391,1.22907484,3269.8,3268.9,0.8508]
["bitfinex","ETHUSD",1734905912611,3.05848,3269.6,3268.9,0.8508]
["bitfinex","ETHUSD",1734905912952,3.99113091,3270.5,3268.9,0.8508]
["bitfinex","ETHUSD",1734905913126,3.0584,3269.7,3268.9,0.8508]
["bitfinex","ETHUSD",1734905913453,0.40649053,3271.7,3268.9,0.8508]
["bitfinex","ETHUSD",1734905913454,0.8537,3271.6,3269.0,0.8508]
["bitfinex","ETHUSD",1734905913748,3.99113091,3272.0,3270.4,0.8129]
["bitfinex","ETHUSD",1734905913949,3.05644,3271.8,3270.4,0.8129]
["bitfinex","ETHUSD",1734905914152,3.05614,3272.1,3270.4,0.8129]
["bitfinex","ETHUSD",1734905914312,3.05595,3272.3,3270.4,0.8129]
["bitfinex","ETHUSD",1734905914515,3.05638,3271.9,3271.0,0.8129]
["bitfinex","ETHUSD",1734905914734,3.05662,3271.6,3271.0,0.8129]
["bitfinex","ETHUSD",1734905914952,1.24548935,3271.1,3271.0,0.8129]
["bitfinex","ETHUSD",1734905915330,1.24548935,3271.1,3270.0,0.8129]
["bitfinex","ETHUSD",1734905915660,4.24548935,3271.1,3270.0,0.8129]
["bitfinex","ETHUSD",1734905916214,3.0,3271.3,3270.0,0.8129]
["bitfinex","ETHUSD",1734905916410,3.05735,3270.9,3270.0,0.8129]
["bitfinex","ETHUSD",1734905916612,3.0,3271.3,3270.0,0.8129]
["bitfinex","ETHUSD",1734905916849,3.05707,3271.1,3270.0,0.8129]
["bitfinex","ETHUSD",1734905917023,3.05707,3271.1,3270.0,3.871]
["bitfinex","ETHUSD",1734905917024,3.0,3271.0,3270.0,3.871]
["bitfinex","ETHUSD",1734905917423,3.0,3271.3,3270.0,0.8129]
["bitfinex","ETHUSD",1734905917651,3.0,3271.1,3270.0,3.87091]
["bitfinex","ETHUSD",1734905917829,3.0,3271.0,3270.0,0.8129]
["bitfinex","ETHUSD",1734905918150,3.05728,3270.9,3270.0,0.8129]
["bitfinex","ETHUSD",1734905918348,3.0,3271.3,3270.0,1.200018]
["bitfinex","ETHUSD",1734905918551,3.0,3271.5,3270.0,0.8129]
["bitfinex","ETHUSD",1734905918871,3.0,3271.5,3268.7,5.61089564]
["bitfinex","ETHUSD",1734905918872,3.05822,3269.9,3268.9,0.8129]
["bitfinex","ETHUSD",1734905919019,3.05735,3270.8,3268.9,2.08579127]
["bitfinex","ETHUSD",1734905919352,3.05835,3269.8,3268.9,2.08579127]
["bitfinex","ETHUSD",1734905919512,3.0,3270.9,3269.0,0.8129]
["bitfinex","ETHUSD",1734905919710,6.05726,3270.9,3269.3,0.8129]
["bitfinex","ETHUSD",1734905920024,6.05726,3270.9,3269.4,0.8129]
["bitfinex","ETHUSD",1734905920243,0.61364227,3271.7,3269.0,3.05903]
["bitfinex","ETHUSD",1734905920244,4.30189935,3271.9,3269.0,3.05903]
["bitfinex","ETHUSD",1734905920458,1.24548935,3271.9,3270.2,0.7999]
["bitfinex","ETHUSD",1734905920659,3.05735,3270.9,3270.2,0.7999]
["bitfinex","ETHUSD",1734905920842,3.05758,3270.6,3270.2,0.7999]
["bitfinex","ETHUSD",1734905921851,3.0,3270.9,3270.2,0.7999]
["bitfinex","ETHUSD",1734905922267,3.0,3271.2,3270.2,0.7999]
["bitfinex","ETHUSD",1734905922566,0.55,3271.3,3270.2,0.7999]
["bitfinex","ETHUSD",1734905923092,3.05726,3270.9,3270.2,0.7999]
["bitfinex","ETHUSD",1734905924138,3.0574,3270.8,3270.2,0.7999]
["bitfinex","ETHUSD",1734905924340,6.05698,3271.2,3270.2,0.7999]
["bitfinex","ETHUSD",1734905924540,3.05746,3270.7,3270.2,0.7999]
["bitfinex","ETHUSD",1734905925361,3.05748,3270.7,3270.2,0.7999]
["bitfinex","ETHUSD",1734905925959,3.05723,3271.0,3270.2,0.7999]
["bitfinex","ETHUSD",1734905926159,3.05608,3272.2,3271.0,0.817]
["bitfinex","ETHUSD",1734905926376,3.05604,3272.2,3271.1,3.05707]
["bitfinex","ETHUSD",1734905927048,3.05587,3272.4,3271.3,3.87383]
["bitfinex","ETHUSD",1734905927844,3.05599,3272.3,3271.3,0.817]
["bitfinex","ETHUSD",1734905928045,3.0565,3271.8,3271.3,0.817]
["bitfinex","ETHUSD",1734905928266,3.0553,3273.0,3271.3,0.817]
["bitfinex","ETHUSD",1734905928466,3.05643,3271.8,3271.3,0.817]
["bitfinex","ETHUSD",1734905928982,3.05666,3271.6,3271.3,0.817]
["bitfinex","ETHUSD",1734905929206,3.05604,3272.2,3271.3,0.817]
["bitfinex","ETHUSD",1734905929351,3.05661,3271.6,3271.3,0.817]
["bitfinex","ETHUSD",1734905929772,3.0,3272.0,3271.3,0.817]
["bitfinex","ETHUSD",1734905929978,0.8545,3272.3,3269.0,4.07751347]
["bitfinex","ETHUSD",1734905929979,0.55,3271.7,3270.8,0.817]
["bitfinex","ETHUSD",1734905930144,3.05672,3271.5,3270.8,0.817]
["bitfinex","ETHUSD",1734905930349,3.0,3271.9,3270.8,0.817]
["bitfinex","ETHUSD",1734905930558,6.05634,3271.9,3270.8,3.87432]
["bitfinex","ETHUSD",1734905930887,3.05634,3271.9,3270.8,3.87432]
["bitfinex","ETHUSD",1734905931105,3.05634,3271.9,3270.8,4.261752]
["bitfinex","ETHUSD",1734905931277,3.0,3272.1,3270.8,1.204432]
["bitfinex","ETHUSD",1734905931478,3.05653,3271.7,3270.8,0.817]
["bitfinex","ETHUSD",1734905932001,3.05703,3271.2,3270.8,0.817]
["bitfinex","ETHUSD",1734905932150,3.0568,3271.4,3270.8,0.817]
["bitfinex","ETHUSD",1734905932606,3.0,3271.6,3270.8,0.817]
["bitfinex","ETHUSD",1734905933062,3.0,3271.6,3270.8,3.87432]
["bitfinex","ETHUSD",1734905933270,3.05549,3272.8,3269.7,0.61190137]
["bitfinex","ETHUSD",1734905933271,3.05492,3273.4,3270.9,4.78713091]
["bitfinex","ETHUSD",1734905933501,3.05559,3272.7,3271.6,3.05655]
["bitfinex","ETHUSD",1734905933702,3.05521,3273.1,3271.4,0.796]
["bitfinex","ETHUSD",1734905933921,1.24548935,3273.6,3272.6,3.05562]
["bitfinex","ETHUSD",1734905934206,3.05492,3273.4,3272.7,0.796]
["bitfinex","ETHUSD",1734905934504,1.24548935,3273.6,3272.7,0.796]
["bitfinex","ETHUSD",1734905934843,3.05513,3273.2,3272.7,0.796]
["bitfinex","ETHUSD",1734905936205,3.05529,3273.1,3272.7,0.796]
["bitfinex","ETHUSD",1734905936816,3.05513,3273.2,3272.7,0.796]
["bitfinex","ETHUSD",1734905937567,3.05453,3273.9,3272.7,0.796]
["bitfinex","ETHUSD",1734905937568,0.55,3273.7,3272.7,0.796]
["bitfinex","ETHUSD",1734905937772,3.05594,3272.4,3272.2,0.7916]
["bitfinex","ETHUSD",1734905938603,3.0,3272.7,3271.2,0.7916]
["bitfinex","ETHUSD",1734905938810,3.05615,3272.1,3271.2,0.7916]
["bitfinex","ETHUSD",1734905939504,3.0,3272.7,3271.2,0.7916]
["bitfinex","ETHUSD",1734905939717,0.56,3273.2,3271.2,0.7916]
["bitfinex","ETHUSD",1734905940009,3.05603,3272.3,3271.2,0.7916]
["bitfinex","ETHUSD",1734905940488,0.56,3273.2,3271.2,0.7916]
["bitfinex","ETHUSD",1734905940693,3.05615,3272.1,3271.2,0.7916]
["bitfinex","ETHUSD",1734905940857,3.0,3273.0,3271.2,3.84849]
["bitfinex","ETHUSD",1734905941057,3.05614,3272.1,3271.2,0.7916]
["bitfinex","ETHUSD",1734905941491,3.0,3272.5,3271.2,0.7916]
["bitfinex","ETHUSD",1734905941673,3.0,3272.1,3271.2,0.7916]
["bitfinex","ETHUSD",1734905941972,3.05688,3271.3,3271.2,0.7916]
["bitfinex","ETHUSD",1734905942458,3.0566,3271.7,3271.2,0.7916]
["bitfinex","ETHUSD",1734905942796,6.05595,3272.3,3271.2,0.7916]
["bitfinex","ETHUSD",1734905942797,3.05688,3271.3,3271.2,0.7916]
["bitfinex","ETHUSD",1734905943091,3.05748,3270.7,3270.3,0.7916]
["bitfinex","ETHUSD",1734905943681,3.05714,3271.1,3270.3,0.7916]
["bitfinex","ETHUSD",1734905944294,3.0,3271.4,3270.3,0.7916]
["bitfinex","ETHUSD",1734905944498,6.05648,3271.8,3270.3,0.7916]
["bitfinex","ETHUSD",1734905944800,6.05648,3271.8,3269.6,1.57874727]
["bitfinex","ETHUSD",1734905944801,3.0,3271.8,3270.9,3.83359]
["bitfinex","ETHUSD",1734905945004,3.0,3271.8,3270.9,0.7764]
["bitfinex","ETHUSD",1734905945290,0.62726855,3272.5,3271.3,0.7764]
["bitfinex","ETHUSD",1734905945291,3.62726855,3272.5,3271.3,0.7764]
["bitfinex","ETHUSD",1734905945455,0.62726855,3272.5,3271.3,0.7764]
["bitfinex","ETHUSD",1734905945656,0.01,3273.2,3272.3,3.05592]
["bitfinex","ETHUSD",1734905945887,0.01,3273.2,3272.4,0.7764]
["bitfinex","ETHUSD",1734905946456,0.01,3273.2,3272.0,3.0]
["bitfinex","ETHUSD",1734905946683,0.01,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1734905946898,1.24548935,3274.0,3273.2,0.7313]
["bitfinex","ETHUSD",1734905947107,1.24548935,3274.0,3273.3,3.55]
["bitfinex","ETHUSD",1734905947292,1.24548935,3274.0,3273.7,0.7313]
["bitfinex","ETHUSD",1734905947986,1.87323402,3274.2,3273.7,0.7313]
["bitfinex","ETHUSD",1734905947987,0.005,3274.2,3273.7,0.7313]
["bitfinex","ETHUSD",1734905948807,3.05923,3274.2,3273.7,0.7313]
["bitfinex","ETHUSD",1734905948985,0.005,3274.2,3273.7,0.7313]
["bitfinex","ETHUSD",1734905953500,0.005,3274.2,3272.6,0.8185]
["bitfinex","ETHUSD",1734905953664,3.05514,3273.2,3272.6,0.8185]
["bitfinex","ETHUSD",1734905953861,3.05492,3273.4,3272.6,0.8185]
["bitfinex","ETHUSD",1734905954088,3.05539,3272.9,3272.6,0.8185]
["bitfinex","ETHUSD",1734905954400,3.05519,3273.2,3272.6,0.8185]
["bitfinex","ETHUSD",1734905954587,0.55,3273.7,3272.0,0.8185]
["bitfinex","ETHUSD",1734905954800,3.8133,3273.2,3272.0,0.8185]
["bitfinex","ETHUSD",1734905954978,0.55,3272.8,3271.7,1.27289127]
["bitfinex","ETHUSD",1734905955305,3.05642,3271.8,3271.7,1.27289127]
["bitfinex","ETHUSD",1734905955809,6.0566,3271.6,3271.5,8e-06]
["bitfinex","ETHUSD",1734905956105,3.05735,3270.8,3270.1,0.8185]
["bitfinex","ETHUSD",1734905956916,3.05642,3271.8,3270.1,0.8185]
["bitfinex","ETHUSD",1734905956917,3.0567,3271.5,3270.1,0.8185]
["bitfinex","ETHUSD",1734905957202,3.05731,3270.9,3270.1,0.8185]
["bitfinex","ETHUSD",1734905957563,6.05698,3271.2,3270.1,0.8185]
["bitfinex","ETHUSD",1734905957990,3.05707,3271.1,3270.1,0.8185]
["bitfinex","ETHUSD",1734905958197,3.0,3271.5,3270.1,0.8185]
["bitfinex","ETHUSD",1734905958400,3.0,3271.8,3270.1,0.8185]
["bitfinex","ETHUSD",1734905958598,3.05727,3270.9,3270.1,0.8185]
["bitfinex","ETHUSD",1734905959908,3.0,3271.3,3270.1,0.8185]
["bitfinex","ETHUSD",1734905960105,3.0,3271.3,3269.2,3.60827213]
["bitfinex","ETHUSD",1734905960106,3.0,3270.4,3269.5,0.8185]
["bitfinex","ETHUSD",1734905960294,0.8133,3270.9,3269.5,0.8185]
["bitfinex","ETHUSD",1734905960468,3.0,3270.7,3269.5,0.8185]
["bitfinex","ETHUSD",1734905960668,3.05805,3270.1,3269.5,0.8185]
["bitfinex","ETHUSD",1734905961091,3.05776,3270.4,3269.5,0.8185]
["bitfinex","ETHUSD",1734905962719,6.05753,3270.7,3269.5,0.8185]
["bitfinex","ETHUSD",1734905963103,3.05793,3270.2,3269.5,0.8185]
["bitfinex","ETHUSD",1734905963304,3.0,3270.4,3269.5,0.8185]
["bitfinex","ETHUSD",1734905963506,3.05723,3271.0,3268.8,3.05914]
["bitfinex","ETHUSD",1734905963507,3.86737,3272.0,3269.8,0.8134]
["bitfinex","ETHUSD",1734905963831,4.80223091,3272.4,3270.2,0.8134]
["bitfinex","ETHUSD",1734905964015,3.05736,3270.8,3270.2,0.8134]
["bitfinex","ETHUSD",1734905964218,3.05819,3269.9,3269.8,0.8043]
["bitfinex","ETHUSD",1734905964423,3.05744,3270.7,3269.8,0.8043]
["bitfinex","ETHUSD",1734905964593,0.7841,3270.8,3269.8,0.8043]
["bitfinex","ETHUSD",1734905964594,3.05754,3270.6,3269.8,0.8043]
["bitfinex","ETHUSD",1734905964792,3.05814,3270.0,3269.1,2.55167564]
["bitfinex","ETHUSD",1734905965006,3.0,3270.3,3269.1,3.12580266]
["bitfinex","ETHUSD",1734905965331,0.7841,3270.8,3269.1,3.12580266]
["bitfinex","ETHUSD",1734905965332,3.05768,3270.5,3269.2,0.8043]
["bitfinex","ETHUSD",1734905965536,3.0,3270.6,3269.2,3.86308]
["bitfinex","ETHUSD",1734905965713,3.0,3270.6,3269.2,0.8043]
["bitfinex","ETHUSD",1734905965886,3.0,3270.3,3269.2,3.86314]
["bitfinex","ETHUSD",1734905966090,0.7841,3270.8,3269.2,1.50319427]
["bitfinex","ETHUSD",1734905966291,3.05789,3270.3,3269.2,3.86313]
["bitfinex","ETHUSD",1734905966727,3.05793,3270.2,3269.2,0.8043]
["bitfinex","ETHUSD",1734905966895,3.0,3270.6,3269.3,3.05874]
["bitfinex","ETHUSD",1734905967089,3.0,3270.6,3269.2,0.8043]
["bitfinex","ETHUSD",1734905967090,0.7841,3270.8,3269.2,0.8043]
["bitfinex","ETHUSD",1734905967330,3.05783,3270.3,3269.2,0.8043]
["bitfinex","ETHUSD",1734905967559,3.0,3270.6,3269.2,1.190622]
["bitfinex","ETHUSD",1734905967776,3.05749,3270.7,3269.5,3.05854]
["bitfinex","ETHUSD",1734905968035,3.05749,3270.7,3269.0,3.05895]
["bitfinex","ETHUSD",1734905968036,0.7841,3272.1,3270.5,3.05757]
["bitfinex","ETHUSD",1734905968191,0.7841,3272.1,3270.2,0.8043]
["bitfinex","ETHUSD",1734905968392,3.05707,3271.2,3270.2,0.8043]
["bitfinex","ETHUSD",1734905968633,3.99113091,3271.9,3270.2,0.8043]
["bitfinex","ETHUSD",1734905969087,3.05732,3270.9,3270.2,0.8043]
["bitfinex","ETHUSD",1734905969289,3.05737,3270.8,3270.2,0.8043]
["bitfinex","ETHUSD",1734905969921,3.05716,3271.0,3270.2,0.8043]
["bitfinex","ETHUSD",1734905970126,3.05749,3270.7,3270.2,0.8043]
["bitfinex","ETHUSD",1734905971431,3.05729,3270.9,3270.2,0.8043]
["bitfinex","ETHUSD",1734905971590,0.55,3271.4,3269.1,0.7745]
["bitfinex","ETHUSD",1734905971795,0.55,3271.2,3269.3,3.0]
["bitfinex","ETHUSD",1734905972017,0.55,3271.2,3269.1,0.7745]
["bitfinex","ETHUSD",1734905972018,3.0,3270.9,3269.1,0.7745]
["bitfinex","ETHUSD",1734905972224,3.05787,3270.3,3269.1,0.7745]
["bitfinex","ETHUSD",1734905972594,3.05744,3270.7,3269.1,0.7745]
["bitfinex","ETHUSD",1734905972595,3.05775,3270.4,3269.1,0.7745]
["bitfinex","ETHUSD",1734905973615,3.05766,3270.5,3269.3,3.05866]
["bitfinex","ETHUSD",1734905973816,0.55,3271.2,3269.3,0.7745]
["bitfinex","ETHUSD",1734905974022,6.11452,3270.9,3269.3,0.7745]
["bitfinex","ETHUSD",1734905974335,3.05898,3269.1,3268.5,0.767]
["bitfinex","ETHUSD",1734905974543,3.0591,3269.0,3268.5,0.767]
["bitfinex","ETHUSD",1734905974755,3.05894,3269.2,3268.5,0.767]
["bitfinex","ETHUSD",1734905975041,0.7777,3269.9,3268.5,0.767]
["bitfinex","ETHUSD",1734905975042,3.05928,3268.8,3268.5,0.767]
["bitfinex","ETHUSD",1734905975243,3.05829,3269.8,3268.5,0.767]
["bitfinex","ETHUSD",1734905975244,3.05902,3269.1,3268.5,0.767]
["bitfinex","ETHUSD",1734905975460,0.7777,3269.9,3268.5,0.767]
["bitfinex","ETHUSD",1734905975675,3.05919,3268.9,3268.5,0.767]
["bitfinex","ETHUSD",1734905976670,3.05919,3268.9,3268.0,3.0]
["bitfinex","ETHUSD",1734905976671,3.05922,3268.8,3268.0,0.767]
["bitfinex","ETHUSD",1734905976879,3.05988,3268.1,3267.1,0.767]
["bitfinex","ETHUSD",1734905977035,1.3277,3269.2,3267.3,0.767]
["bitfinex","ETHUSD",1734905977239,3.05895,3269.1,3267.9,3.05997]
["bitfinex","ETHUSD",1734905977418,3.05886,3269.2,3268.0,3.82695]
["bitfinex","ETHUSD",1734905977774,3.0,3269.4,3268.0,3.82695]
["bitfinex","ETHUSD",1734905977775,3.05876,3269.3,3268.0,0.767]
["bitfinex","ETHUSD",1734905978064,3.0,3269.2,3268.0,0.767]
["bitfinex","ETHUSD",1734905978362,3.05912,3269.0,3268.0,0.767]
["bitfinex","ETHUSD",1734905979354,3.05894,3269.1,3268.0,0.767]
["bitfinex","ETHUSD",1734905979541,3.05938,3268.7,3268.0,0.767]
["bitfinex","ETHUSD",1734905979867,3.05944,3268.6,3268.0,0.767]
["bitfinex","ETHUSD",1734905980445,3.0,3269.2,3268.0,0.767]
["bitfinex","ETHUSD",1734905980753,3.05876,3269.3,3268.0,0.767]
["bitfinex","ETHUSD",1734905980754,3.0,3268.7,3268.0,0.767]
["bitfinex","ETHUSD",1734905980965,3.0,3268.7,3266.4,7.05257091]
["bitfinex","ETHUSD",1734905980966,3.05989,3268.1,3267.1,0.767]
["bitfinex","ETHUSD",1734905981718,0.7777,3268.6,3267.1,0.767]
["bitfinex","ETHUSD",1734905981959,3.06016,3267.8,3267.1,0.767]
["bitfinex","ETHUSD",1734905982123,3.06005,3268.0,3267.1,0.767]
["bitfinex","ETHUSD",1734905982321,3.06065,3267.3,3266.7,0.767]
["bitfinex","ETHUSD",1734905982568,3.06046,3267.5,3266.7,0.767]
["bitfinex","ETHUSD",1734905982744,3.06044,3267.6,3266.7,0.767]
["bitfinex","ETHUSD",1734905983472,3.06053,3267.5,3266.7,0.767]
["bitfinex","ETHUSD",1734905983833,3.06054,3267.4,3266.7,0.767]
["bitfinex","ETHUSD",1734905984478,3.06039,3267.6,3266.7,0.767]
["bitfinex","ETHUSD",1734905985071,3.60988,3268.1,3266.7,0.767]
["bitfinex","ETHUSD",1734905985232,3.0,3268.0,3266.7,0.767]
["bitfinex","ETHUSD",1734905985422,3.06024,3267.8,3266.7,0.767]
["bitfinex","ETHUSD",1734905985623,0.8291,3268.2,3267.1,3.06074]
["bitfinex","ETHUSD",1734905985860,3.05838,3269.7,3267.9,0.8174]
["bitfinex","ETHUSD",1734905986063,3.05875,3269.3,3267.9,0.8174]
["bitfinex","ETHUSD",1734905986374,3.05941,3268.7,3267.9,0.8174]
["bitfinex","ETHUSD",1734905987047,3.05913,3268.9,3267.9,0.8174]
["bitfinex","ETHUSD",1734905987646,3.05923,3268.8,3267.9,0.8174]
["bitfinex","ETHUSD",1734905987961,3.0,3268.7,3267.9,0.8174]
["bitfinex","ETHUSD",1734905988262,3.0,3269.1,3267.9,0.8174]
["bitfinex","ETHUSD",1734905988460,0.8291,3269.2,3267.9,0.8174]
["bitfinex","ETHUSD",1734905988662,3.05968,3268.4,3267.9,0.8174]
["bitfinex","ETHUSD",1734905988957,3.55,3268.5,3267.4,0.7586]
["bitfinex","ETHUSD",1734905989461,3.06012,3267.9,3267.4,0.7586]
["bitfinex","ETHUSD",1734905989964,3.0,3268.1,3267.4,0.7586]
["bitfinex","ETHUSD",1734905990377,3.0603,3267.7,3267.4,0.7586]
["bitfinex","ETHUSD",1734905991018,3.8255,3268.3,3267.4,0.7586]
["bitfinex","ETHUSD",1734905991239,3.05964,3268.4,3267.4,0.7586]
["bitfinex","ETHUSD",1734905991440,3.0,3268.3,3267.4,4.20097]
["bitfinex","ETHUSD",1734905991665,0.8255,3268.8,3267.4,1.14052]
["bitfinex","ETHUSD",1734905991864,3.0,3269.0,3267.4,0.7586]
["bitfinex","ETHUSD",1734905992188,3.99113091,3270.0,3268.6,3.05941]
["bitfinex","ETHUSD",1734905992189,3.0585,3269.6,3268.6,3.05941]
["bitfinex","ETHUSD",1734905992505,3.05818,3270.0,3269.0,0.7586]
["bitfinex","ETHUSD",1734905992807,0.8255,3270.5,3269.1,3.05894]
["bitfinex","ETHUSD",1734905993153,0.8255,3270.5,3269.0,0.7586]
["bitfinex","ETHUSD",1734905993154,3.88319,3270.5,3269.0,0.7586]
["bitfinex","ETHUSD",1734905993371,3.05894,3269.1,3267.7,0.7586]
["bitfinex","ETHUSD",1734905993585,3.05912,3269.0,3267.7,0.7586]
["bitfinex","ETHUSD",1734905993858,0.8255,3269.6,3267.9,3.06005]
["bitfinex","ETHUSD",1734905993859,3.05915,3268.9,3267.9,3.06005]
["bitfinex","ETHUSD",1734905994256,0.8255,3269.6,3267.7,0.7763]
["bitfinex","ETHUSD",1734905994257,3.05897,3269.1,3267.7,0.7763]
["bitfinex","ETHUSD",1734905994456,0.8304,3270.1,3268.8,0.7763]
["bitfinex","ETHUSD",1734905994668,3.0,3269.6,3268.8,0.7763]
["bitfinex","ETHUSD",1734905994996,3.0,3269.5,3268.8,0.7763]
["bitfinex","ETHUSD",1734905995290,3.05821,3269.9,3268.9,3.05912]
["bitfinex","ETHUSD",1734905995500,3.05831,3269.8,3268.8,0.7763]
["bitfinex","ETHUSD",1734905995800,3.05831,3269.8,3268.8,3.83552]
["bitfinex","ETHUSD",1734905996291,3.05831,3269.8,3268.8,4.219072]
["bitfinex","ETHUSD",1734905996709,3.05831,3269.8,3268.8,3.83552]
["bitfinex","ETHUSD",1734905996851,3.0,3270.1,3268.8,0.7763]
["bitfinex","ETHUSD",1734905997368,0.8304,3270.5,3268.8,0.7763]
["bitfinex","ETHUSD",1734905997567,3.0,3270.1,3268.8,0.7763]
["bitfinex","ETHUSD",1734905998087,3.0,3270.1,3269.0,3.05896]
["bitfinex","ETHUSD",1734905998088,3.05809,3270.1,3269.0,3.05896]
["bitfinex","ETHUSD",1734905998389,3.0,3270.4,3268.8,0.7763]
["bitfinex","ETHUSD",1734905998558,3.0,3270.0,3269.0,3.05898]
["bitfinex","ETHUSD",1734905998754,3.0,3270.0,3269.0,3.059]
["bitfinex","ETHUSD",1734905999161,3.05819,3269.9,3268.8,3.83552]
["bitfinex","ETHUSD",1734905999678,3.0,3270.0,3269.1,3.05889]
["bitfinex","ETHUSD",1734905999873,3.0,3270.0,3268.9,3.0591]
["bitfinex","ETHUSD",1734906000102,0.8304,3270.5,3268.8,0.7763]
["bitfinex","ETHUSD",1734906000103,3.05858,3269.5,3268.8,0.7763]
["bitfinex","ETHUSD",1734906000410,3.05817,3270.0,3268.9,3.0591]
["bitfinex","ETHUSD",1734906000599,3.05791,3270.2,3268.8,0.7763]
["bitfinex","ETHUSD",1734906000803,3.0,3270.1,3268.8,0.7763]
["bitfinex","ETHUSD",1734906000972,3.0,3269.9,3268.9,3.05912]
["bitfinex","ETHUSD",1734906001299,3.05831,3269.8,3268.8,0.7763]
["bitfinex","ETHUSD",1734906001531,3.0,3269.9,3268.8,0.7763]
["bitfinex","ETHUSD",1734906001694,3.05834,3269.8,3268.8,0.7763]
["bitfinex","ETHUSD",1734906001894,3.05829,3269.8,3268.8,0.7763]
["bitfinex","ETHUSD",1734906002195,3.0581,3270.0,3268.8,0.7763]
["bitfinex","ETHUSD",1734906002395,3.05884,3269.3,3268.8,0.7763]
["bitfinex","ETHUSD",1734906002982,3.0,3269.5,3268.8,0.7763]
["bitfinex","ETHUSD",1734906003185,3.05862,3269.5,3268.8,0.7763]
["bitfinex","ETHUSD",1734906003406,3.05868,3269.4,3268.8,0.7763]
["bitfinex","ETHUSD",1734906004278,3.0,3269.6,3268.8,0.7763]
["bitfinex","ETHUSD",1734906004782,3.05895,3269.1,3268.8,0.7763]
["bitfinex","ETHUSD",1734906005111,3.05894,3269.2,3268.0,0.7865]
["bitfinex","ETHUSD",1734906005534,3.05946,3268.6,3268.0,0.7865]
["bitfinex","ETHUSD",1734906005827,0.55,3269.2,3268.0,0.7865]
["bitfinex","ETHUSD",1734906005987,3.05986,3268.2,3267.9,1.26994724]
["bitfinex","ETHUSD",1734906006177,3.05948,3268.6,3267.6,0.7865]
["bitfinex","ETHUSD",1734906006614,3.0,3268.5,3267.6,0.7865]
["bitfinex","ETHUSD",1734906006853,3.05966,3268.4,3267.6,0.7865]
["bitfinex","ETHUSD",1734906007049,3.0,3268.5,3267.6,0.7865]
["bitfinex","ETHUSD",1734906007268,3.05999,3268.0,3267.6,0.7865]
["bitfinex","ETHUSD",1734906007917,3.0,3268.3,3267.6,0.7865]
["bitfinex","ETHUSD",1734906008238,3.0,3268.6,3266.9,0.7865]
["bitfinex","ETHUSD",1734906008432,3.06054,3267.4,3266.9,0.7865]
["bitfinex","ETHUSD",1734906008732,3.0596,3268.4,3266.9,0.7865]
["bitfinex","ETHUSD",1734906008733,3.06068,3267.3,3266.9,0.7865]
["bitfinex","ETHUSD",1734906008940,3.06033,3267.7,3266.9,0.7865]
["bitfinex","ETHUSD",1734906009137,3.06072,3267.3,3266.9,0.7865]
["bitfinex","ETHUSD",1734906009338,3.0,3267.6,3266.5,2.7276]
["bitfinex","ETHUSD",1734906009666,3.06094,3267.0,3266.5,2.7276]
["bitfinex","ETHUSD",1734906009872,3.0612,3266.7,3266.5,2.7276]
["bitfinex","ETHUSD",1734906010015,3.7947,3267.8,3266.5,2.7276]
["bitfinex","ETHUSD",1734906010220,3.06128,3266.6,3266.5,1.9488]
["bitfinex","ETHUSD",1734906010787,6.06128,3266.6,3266.5,1.9488]
["bitfinex","ETHUSD",1734906011834,3.06213,3265.7,3265.6,1.26994724]
["bitfinex","ETHUSD",1734906012069,6.06213,3265.7,3265.6,1.26994724]
["bitfinex","ETHUSD",1734906012662,3.06256,3265.3,3264.8,0.7788]
["bitfinex","ETHUSD",1734906012976,3.06256,3265.3,3264.5,1.26994724]
["bitfinex","ETHUSD",1734906012977,3.0,3265.6,3264.5,1.26994724]
["bitfinex","ETHUSD",1734906013179,3.06298,3264.8,3264.5,1.26994724]
["bitfinex","ETHUSD",1734906014043,6.85776,3264.7,3264.5,1.26994724]
["bitfinex","ETHUSD",1734906014252,7.40776,3264.7,3264.5,1.26994724]
["bitfinex","ETHUSD",1734906014445,7.40776,3264.7,3262.9,2.04e-06]
["bitfinex","ETHUSD",1734906014446,3.06389,3263.9,3262.9,2.04e-06]
["bitfinex","ETHUSD",1734906014757,0.7947,3264.1,3262.9,2.04e-06]
["bitfinex","ETHUSD",1734906014966,3.06404,3263.7,3262.9,2.04e-06]
["bitfinex","ETHUSD",1734906015169,0.55,3264.0,3262.9,2.04e-06]
["bitfinex","ETHUSD",1734906015371,3.06418,3263.6,3262.9,2.04e-06]
["bitfinex","ETHUSD",1734906015543,3.0,3263.8,3262.9,2.04e-06]
["bitfinex","ETHUSD",1734906015745,3.064,3263.7,3262.9,2.04e-06]
["bitfinex","ETHUSD",1734906015970,3.06444,3263.3,3262.9,2.04e-06]
["bitfinex","ETHUSD",1734906016291,3.06444,3263.3,3262.2,3.82751347]
["bitfinex","ETHUSD",1734906016292,3.06444,3263.3,3261.9,3.84445]
["bitfinex","ETHUSD",1734906016458,0.7947,3263.5,3261.9,0.7788]
["bitfinex","ETHUSD",1734906016659,3.06505,3262.6,3261.9,0.7788]
["bitfinex","ETHUSD",1734906016860,0.7947,3262.3,3261.3,2.07031546]
["bitfinex","ETHUSD",1734906017057,0.7947,3262.3,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906017058,3.06562,3262.0,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906017288,3.0,3261.7,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906017648,3.0,3261.4,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906018013,3.0,3261.7,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906018504,4.00320297,3262.1,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906018505,3.0,3262.1,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906018707,4.00320297,3262.6,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906018708,3.0,3262.5,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906018897,0.7947,3262.7,3261.6,3.06596]
["bitfinex","ETHUSD",1734906019062,3.06468,3263.0,3261.6,3.06596]
["bitfinex","ETHUSD",1734906019063,3.0,3262.9,3261.6,3.06596]
["bitfinex","ETHUSD",1734906019379,3.06493,3262.8,3261.5,3.06606]
["bitfinex","ETHUSD",1734906019780,3.06493,3262.8,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906019781,0.7947,3263.2,3262.0,3.06557]
["bitfinex","ETHUSD",1734906019994,0.7947,3263.2,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906019995,0.7947,3263.2,3262.1,3.84427]
["bitfinex","ETHUSD",1734906020360,0.7947,3263.7,3262.1,0.7788]
["bitfinex","ETHUSD",1734906020969,3.06447,3263.3,3262.1,0.7788]
["bitfinex","ETHUSD",1734906021405,7.06623297,3264.8,3262.1,0.7788]
["bitfinex","ETHUSD",1734906021564,0.7874,3264.1,3261.9,3.55]
["bitfinex","ETHUSD",1734906021908,0.7874,3264.7,3263.4,0.7876]
["bitfinex","ETHUSD",1734906022202,3.84991,3265.3,3263.9,3.06374]
["bitfinex","ETHUSD",1734906022422,3.84991,3265.3,3263.4,0.7876]
["bitfinex","ETHUSD",1734906022423,3.06259,3265.2,3263.4,0.7876]
["bitfinex","ETHUSD",1734906022581,0.7874,3265.3,3263.4,0.7876]
["bitfinex","ETHUSD",1734906022914,0.7874,3265.3,3263.7,3.06391]
["bitfinex","ETHUSD",1734906023121,3.06287,3265.0,3263.8,3.0639]
["bitfinex","ETHUSD",1734906023419,0.7874,3265.3,3263.4,0.7876]
["bitfinex","ETHUSD",1734906023613,3.06306,3264.8,3263.4,0.7876]
["bitfinex","ETHUSD",1734906023767,0.7874,3265.3,3263.5,0.385197]
["bitfinex","ETHUSD",1734906023966,0.7874,3265.3,3263.4,0.7876]
["bitfinex","ETHUSD",1734906023967,3.06311,3264.7,3263.4,0.7876]
["bitfinex","ETHUSD",1734906024207,3.0632,3264.6,3263.4,0.7876]
["bitfinex","ETHUSD",1734906024413,0.7874,3265.3,3263.4,0.7876]
["bitfinex","ETHUSD",1734906024414,6.12518,3265.2,3263.4,0.7876]
["bitfinex","ETHUSD",1734906024705,3.0,3264.5,3263.4,0.7876]
["bitfinex","ETHUSD",1734906025000,0.7874,3265.3,3263.4,1.172796]
["bitfinex","ETHUSD",1734906025304,3.0,3264.7,3263.6,3.06403]
["bitfinex","ETHUSD",1734906025539,6.06309,3264.7,3263.4,1.172796]
["bitfinex","ETHUSD",1734906025802,3.0,3264.7,3263.4,0.7876]
["bitfinex","ETHUSD",1734906025978,3.0,3264.7,3263.6,3.06409]
["bitfinex","ETHUSD",1734906026381,3.0,3264.7,3263.5,3.06414]
["bitfinex","ETHUSD",1734906027581,3.0,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1734906027801,3.0,3264.9,3263.6,3.064]
["bitfinex","ETHUSD",1734906028022,0.55,3265.2,3263.4,0.7876]
["bitfinex","ETHUSD",1734906028188,3.0,3264.5,3263.4,3.85186]
["bitfinex","ETHUSD",1734906029824,3.55,3265.0,3263.6,3.06409]
["bitfinex","ETHUSD",1734906030009,3.0,3264.7,3263.6,3.06409]
["bitfinex","ETHUSD",1734906030328,3.0,3264.6,3263.6,3.06409]
["bitfinex","ETHUSD",1734906032186,3.0,3264.6,3263.4,3.85187]
["bitfinex","ETHUSD",1734906032421,0.03367938,3264.5,3263.4,3.85187]
["bitfinex","ETHUSD",1734906032794,0.8078,3264.4,3262.4,0.7957]
["bitfinex","ETHUSD",1734906033153,0.55,3264.0,3262.4,3.86091]
["bitfinex","ETHUSD",1734906033429,3.06424,3263.5,3262.4,0.7957]
["bitfinex","ETHUSD",1734906034304,3.06429,3263.4,3262.4,0.7957]
["bitfinex","ETHUSD",1734906034638,6.06406,3263.7,3262.4,0.7957]
["bitfinex","ETHUSD",1734906034788,3.06465,3263.1,3262.4,0.7957]
["bitfinex","ETHUSD",1734906034990,3.06476,3262.9,3262.4,0.7957]
["bitfinex","ETHUSD",1734906035300,3.06483,3262.9,3262.4,0.7957]
["bitfinex","ETHUSD",1734906035509,3.06496,3262.7,3262.4,0.7957]
["bitfinex","ETHUSD",1734906036136,3.06496,3262.7,3261.7,0.7957]
["bitfinex","ETHUSD",1734906036307,3.06521,3262.5,3261.7,0.7957]
["bitfinex","ETHUSD",1734906036842,6.06551,3262.1,3261.7,0.7957]
["bitfinex","ETHUSD",1734906037220,3.06561,3262.0,3261.3,0.9606848]
["bitfinex","ETHUSD",1734906037921,3.0,3262.1,3261.3,0.9606848]
["bitfinex","ETHUSD",1734906038116,3.0,3263.3,3261.8,3.06576]
["bitfinex","ETHUSD",1734906038321,3.0,3263.3,3261.9,1.102276]
["bitfinex","ETHUSD",1734906038624,3.06494,3262.8,3261.9,0.7957]
["bitfinex","ETHUSD",1734906039046,3.06531,3262.4,3261.9,0.7957]
["bitfinex","ETHUSD",1734906039250,3.06436,3263.4,3261.9,0.7957]
["bitfinex","ETHUSD",1734906039251,3.06511,3262.6,3261.9,0.7957]
["bitfinex","ETHUSD",1734906039457,3.0,3262.9,3261.9,0.7957]
["bitfinex","ETHUSD",1734906040559,3.0,3263.4,3261.9,0.7957]
["bitfinex","ETHUSD",1734906040755,3.0,3263.2,3261.9,3.86138]
["bitfinex","ETHUSD",1734906040919,3.0,3263.1,3262.0,3.06556]
["bitfinex","ETHUSD",1734906041124,3.0,3263.1,3262.0,3.0656]
["bitfinex","ETHUSD",1734906041437,3.0,3263.1,3262.0,3.06557]
["bitfinex","ETHUSD",1734906041634,3.0,3263.1,3261.9,0.7957]
["bitfinex","ETHUSD",1734906041837,3.06458,3263.1,3262.0,0.386143]
["bitfinex","ETHUSD",1734906042156,3.89405,3263.6,3261.9,0.7957]
["bitfinex","ETHUSD",1734906042320,3.0641,3263.6,3262.4,3.06515]
["bitfinex","ETHUSD",1734906042520,3.06422,3263.5,3262.4,3.06515]
["bitfinex","ETHUSD",1734906043117,0.8299,3264.1,3262.5,3.06512]
["bitfinex","ETHUSD",1734906043358,3.06412,3263.6,3262.5,3.06512]
["bitfinex","ETHUSD",1734906043928,3.06372,3264.0,3262.7,3.06494]
["bitfinex","ETHUSD",1734906044128,0.8299,3264.1,3262.4,0.386085]
["bitfinex","ETHUSD",1734906044129,3.0,3263.8,3262.6,3.06494]
["bitfinex","ETHUSD",1734906044351,0.8299,3264.1,3262.7,3.06491]
["bitfinex","ETHUSD",1734906044543,3.0,3263.7,3262.7,3.06491]
["bitfinex","ETHUSD",1734906044726,3.06402,3263.7,3262.5,3.06504]
["bitfinex","ETHUSD",1734906045064,3.0,3263.6,3262.5,3.06504]
["bitfinex","ETHUSD",1734906045423,3.0,3263.6,3262.6,3.06503]
["bitfinex","ETHUSD",1734906045863,3.06422,3263.5,3262.5,3.06512]
["bitfinex","ETHUSD",1734906046260,3.8299,3264.1,3262.2,0.7957]
["bitfinex","ETHUSD",1734906046435,3.8299,3264.1,3262.3,3.06531]
["bitfinex","ETHUSD",1734906046637,0.55,3264.0,3262.2,0.7957]
["bitfinex","ETHUSD",1734906046842,3.8299,3264.1,3262.3,3.06529]
["bitfinex","ETHUSD",1734906046843,6.06431,3263.4,3262.3,3.06529]
["bitfinex","ETHUSD",1734906047045,3.0639,3263.9,3261.7,0.62041431]
["bitfinex","ETHUSD",1734906047046,3.06384,3263.9,3262.8,3.06484]
["bitfinex","ETHUSD",1734906047243,3.0,3263.8,3262.9,3.85052]
["bitfinex","ETHUSD",1734906047566,3.0,3263.7,3262.9,0.7858]
["bitfinex","ETHUSD",1734906048083,3.06403,3263.7,3262.9,0.7858]
["bitfinex","ETHUSD",1734906048564,3.0,3263.5,3262.9,0.7858]
["bitfinex","ETHUSD",1734906048770,3.0,3263.6,3262.9,0.7858]
["bitfinex","ETHUSD",1734906049979,0.8299,3264.1,3262.9,0.7858]
["bitfinex","ETHUSD",1734906050159,6.06392,3263.8,3262.9,0.7858]
["bitfinex","ETHUSD",1734906050360,3.0,3263.6,3262.9,0.7858]
["bitfinex","ETHUSD",1734906051347,3.89353,3264.1,3262.9,0.7858]
["bitfinex","ETHUSD",1734906051348,3.0,3263.8,3262.9,0.7858]
["bitfinex","ETHUSD",1734906052173,3.0,3263.7,3262.9,0.7858]
["bitfinex","ETHUSD",1734906052464,0.55,3264.0,3262.9,0.7858]
["bitfinex","ETHUSD",1734906052776,3.0,3263.3,3262.5,0.7983]
["bitfinex","ETHUSD",1734906052977,3.0,3263.3,3261.4,3.06612]
["bitfinex","ETHUSD",1734906052978,3.7897,3263.3,3261.6,0.8002]
["bitfinex","ETHUSD",1734906053330,3.06491,3262.8,3261.7,3.06588]
["bitfinex","ETHUSD",1734906053754,3.0,3263.0,3261.7,3.06588]
["bitfinex","ETHUSD",1734906054048,3.0,3263.0,3261.8,3.06577]
["bitfinex","ETHUSD",1734906054276,3.06486,3262.8,3261.8,3.06577]
["bitfinex","ETHUSD",1734906054637,3.06428,3263.4,3262.3,3.86551]
["bitfinex","ETHUSD",1734906054949,0.7897,3263.7,3262.6,3.06501]
["bitfinex","ETHUSD",1734906054950,6.06409,3263.7,3262.6,3.06501]
["bitfinex","ETHUSD",1734906055462,3.06409,3263.7,3262.6,3.06501]
["bitfinex","ETHUSD",1734906055665,3.06413,3263.6,3262.6,3.06501]
["bitfinex","ETHUSD",1734906056528,0.62670859,3264.0,3262.7,0.8055]
["bitfinex","ETHUSD",1734906056768,3.0,3263.8,3262.9,3.06475]
["bitfinex","ETHUSD",1734906057080,0.62670859,3264.0,3262.7,0.8055]
["bitfinex","ETHUSD",1734906057279,3.06402,3263.7,3262.7,3.8704]
["bitfinex","ETHUSD",1734906057436,3.0,3263.6,3262.7,3.8704]
["bitfinex","ETHUSD",1734906057639,3.0,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1734906057944,2.05720945,3265.2,3264.4,0.8055]
["bitfinex","ETHUSD",1734906058257,1.86823402,3265.6,3264.4,0.8055]
["bitfinex","ETHUSD",1734906058456,1.24548935,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1734906058635,1.24548935,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1734906058836,1.24548935,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1734906059163,1.24548935,3265.3,3265.0,0.8034]
["bitfinex","ETHUSD",1734906059874,3.06177,3266.1,3265.0,3.86617]
["bitfinex","ETHUSD",1734906060029,3.06182,3266.1,3265.0,0.8034]
["bitfinex","ETHUSD",1734906060230,3.06182,3266.1,3265.0,3.86616]
["bitfinex","ETHUSD",1734906060870,3.06156,3266.3,3265.2,3.06259]
["bitfinex","ETHUSD",1734906061029,3.0,3266.2,3265.2,3.06259]
["bitfinex","ETHUSD",1734906061230,3.0,3266.2,3265.0,0.8034]
["bitfinex","ETHUSD",1734906061231,3.0,3266.2,3265.0,3.86615]
["bitfinex","ETHUSD",1734906061541,3.06177,3266.1,3265.0,3.86615]
["bitfinex","ETHUSD",1734906061956,3.06177,3266.1,3265.1,3.06267]
["bitfinex","ETHUSD",1734906062968,3.06185,3266.0,3265.0,0.81166]
["bitfinex","ETHUSD",1734906063170,4.47278843,3266.5,3265.0,0.81166]
["bitfinex","ETHUSD",1734906063171,0.55,3266.3,3265.0,0.81166]
["bitfinex","ETHUSD",1734906063371,3.0,3265.8,3265.0,0.00826]
["bitfinex","ETHUSD",1734906063571,3.06258,3265.3,3265.0,0.00826]
["bitfinex","ETHUSD",1734906065887,0.8324,3265.7,3265.0,0.00826]
["bitfinex","ETHUSD",1734906066092,3.06233,3265.5,3265.0,0.00826]
["bitfinex","ETHUSD",1734906067014,3.06241,3265.4,3265.0,0.00826]
["bitfinex","ETHUSD",1734906067194,0.8324,3265.7,3265.0,0.00826]
["bitfinex","ETHUSD",1734906067349,6.06269,3265.1,3265.0,0.00826]
["bitfinex","ETHUSD",1734906067946,6.61269,3265.1,3265.0,0.00826]
["bitfinex","ETHUSD",1734906068581,7.37099,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906069771,7.98193637,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906071105,7.43193637,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906071318,7.98193637,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906072769,3.0,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906073071,1.24548935,3265.9,3265.0,1e-05]
["bitfinex","ETHUSD",1734906073271,1.24548935,3265.9,3265.1,0.7961]
["bitfinex","ETHUSD",1734906073510,1.24548935,3265.9,3265.2,3.448458]
["bitfinex","ETHUSD",1734906073708,3.06167,3266.2,3265.2,0.385888]
["bitfinex","ETHUSD",1734906073913,3.06162,3266.3,3265.1,0.7961]
["bitfinex","ETHUSD",1734906074069,1.24548935,3266.5,3266.0,3.06181]
["bitfinex","ETHUSD",1734906074273,1.24548935,3266.5,3265.5,0.7961]
["bitfinex","ETHUSD",1734906074473,1.24548935,3266.5,3265.8,0.7961]
["bitfinex","ETHUSD",1734906074870,3.06092,3267.0,3265.8,0.7961]
["bitfinex","ETHUSD",1734906075218,3.06055,3267.4,3265.9,0.7961]
["bitfinex","ETHUSD",1734906075368,1.24548935,3267.7,3266.6,3.06128]
["bitfinex","ETHUSD",1734906075569,1.24548935,3267.7,3266.8,0.7961]
["bitfinex","ETHUSD",1734906076013,3.67726772,3268.1,3266.9,3.06099]
["bitfinex","ETHUSD",1734906076310,1.24548935,3268.7,3267.4,0.7961]
["bitfinex","ETHUSD",1734906076515,0.02896626,3268.0,3267.4,0.7961]
["bitfinex","ETHUSD",1734906076813,1.24548935,3268.7,3267.4,0.7961]
["bitfinex","ETHUSD",1734906076814,1.24548935,3268.7,3267.9,0.7961]
["bitfinex","ETHUSD",1734906077007,0.02730096,3268.6,3267.9,0.7961]
["bitfinex","ETHUSD",1734906077869,3.05913,3268.9,3267.9,0.7961]
["bitfinex","ETHUSD",1734906078094,0.02765605,3268.5,3267.9,0.7961]
["bitfinex","ETHUSD",1734906078299,6.05922,3268.8,3267.9,0.7961]
["bitfinex","ETHUSD",1734906078517,6.05922,3268.8,3267.4,3.99760942]
["bitfinex","ETHUSD",1734906078518,0.02759783,3268.4,3267.4,0.7961]
["bitfinex","ETHUSD",1734906078686,3.06003,3268.0,3267.4,0.7961]
["bitfinex","ETHUSD",1734906078874,3.08757481,3268.3,3267.4,0.7961]
["bitfinex","ETHUSD",1734906079207,3.05961,3268.4,3267.4,0.7961]
["bitfinex","ETHUSD",1734906079411,3.05996,3268.1,3267.4,0.7961]
["bitfinex","ETHUSD",1734906079772,0.02753491,3268.0,3267.4,0.7961]
["bitfinex","ETHUSD",1734906080085,3.08751491,3268.0,3267.4,0.7961]
["bitfinex","ETHUSD",1734906080484,0.02753491,3268.0,3267.4,0.7961]
["bitfinex","ETHUSD",1734906080692,3.06039,3267.6,3267.4,0.7961]
["bitfinex","ETHUSD",1734906081112,0.02756247,3267.5,3267.4,0.7961]
["bitfinex","ETHUSD",1734906081479,3.08800247,3267.5,3267.4,0.7961]
["bitfinex","ETHUSD",1734906081679,3.06044,3267.5,3267.4,0.7961]
["bitfinex","ETHUSD",1734906081876,3.06044,3267.5,3266.3,0.833]
["bitfinex","ETHUSD",1734906081877,3.08821534,3267.5,3266.3,0.833]
["bitfinex","ETHUSD",1734906082177,3.06055,3267.4,3266.3,0.833]
["bitfinex","ETHUSD",1734906082399,0.02817255,3267.3,3266.3,0.833]
["bitfinex","ETHUSD",1734906082914,6.08886255,3267.3,3266.3,0.833]
["bitfinex","ETHUSD",1734906083114,3.06115,3266.8,3266.3,0.833]
["bitfinex","ETHUSD",1734906083417,3.02817255,3267.3,3266.3,0.833]
["bitfinex","ETHUSD",1734906083418,0.02801024,3266.7,3266.3,0.833]
["bitfinex","ETHUSD",1734906083603,3.06147,3266.4,3265.2,0.833]
["bitfinex","ETHUSD",1734906083778,0.02765746,3266.3,3265.3,0.833]
["bitfinex","ETHUSD",1734906083980,3.06119,3266.7,3265.4,0.389556]
["bitfinex","ETHUSD",1734906084201,3.0611,3266.8,3265.4,0.389556]
["bitfinex","ETHUSD",1734906084524,0.02778837,3266.7,3265.4,0.389556]
["bitfinex","ETHUSD",1734906084702,0.02778837,3266.7,3265.3,3.833]
["bitfinex","ETHUSD",1734906084703,0.02778837,3266.7,3265.3,0.833]
["bitfinex","ETHUSD",1734906084903,3.02778837,3266.7,3265.3,0.833]
["bitfinex","ETHUSD",1734906085107,3.08904837,3266.7,3265.3,0.833]
["bitfinex","ETHUSD",1734906085420,3.0,3266.6,3265.3,0.833]
["bitfinex","ETHUSD",1734906085737,3.06188,3266.0,3265.3,0.833]
["bitfinex","ETHUSD",1734906085956,0.02727078,3266.5,3265.3,0.833]
["bitfinex","ETHUSD",1734906086109,0.02918443,3265.9,3265.3,0.833]
["bitfinex","ETHUSD",1734906086312,3.06205,3265.8,3265.3,0.833]
["bitfinex","ETHUSD",1734906086846,0.02730054,3265.7,3265.3,0.833]
["bitfinex","ETHUSD",1734906087148,3.0,3266.3,3265.3,0.833]
["bitfinex","ETHUSD",1734906087364,0.02726406,3265.6,3265.3,0.833]
["bitfinex","ETHUSD",1734906087511,0.7575,3266.2,3265.3,0.833]
["bitfinex","ETHUSD",1734906087861,3.0,3266.0,3265.3,0.833]
["bitfinex","ETHUSD",1734906088042,3.06213,3265.7,3265.3,0.833]
["bitfinex","ETHUSD",1734906088206,0.02726406,3265.6,3265.3,0.833]
["bitfinex","ETHUSD",1734906088412,3.06191,3266.0,3265.3,0.833]
["bitfinex","ETHUSD",1734906088667,0.02737349,3265.9,3265.3,0.833]
["bitfinex","ETHUSD",1734906089160,3.06191,3266.0,3265.3,0.833]
["bitfinex","ETHUSD",1734906089366,3.06166,3266.2,3265.3,0.833]
["bitfinex","ETHUSD",1734906089655,3.81883,3266.6,3265.3,0.833]
["bitfinex","ETHUSD",1734906089656,3.06178,3266.1,3265.3,0.833]
["bitfinex","ETHUSD",1734906089870,3.06113,3266.8,3265.6,3.06221]
["bitfinex","ETHUSD",1734906090073,3.06084,3267.1,3265.7,1.144721]
["bitfinex","ETHUSD",1734906090575,3.81807,3267.4,3265.7,1.144721]
["bitfinex","ETHUSD",1734906090748,3.06114,3266.8,3265.7,0.8385]
["bitfinex","ETHUSD",1734906091271,3.81807,3267.4,3265.7,0.8385]
["bitfinex","ETHUSD",1734906091272,3.06122,3266.7,3265.7,0.8385]
["bitfinex","ETHUSD",1734906092127,3.06096,3267.0,3265.7,0.8385]
["bitfinex","ETHUSD",1734906092474,6.06081,3267.2,3265.6,0.55]
["bitfinex","ETHUSD",1734906092673,6.06081,3267.2,3265.6,3.61222]
["bitfinex","ETHUSD",1734906092975,3.0,3267.0,3266.0,3.06183]
["bitfinex","ETHUSD",1734906093175,3.0,3267.0,3266.1,0.7779]
["bitfinex","ETHUSD",1734906093462,3.06082,3267.1,3266.1,0.7779]
["bitfinex","ETHUSD",1734906093961,3.06063,3267.3,3266.2,3.06165]
["bitfinex","ETHUSD",1734906094107,0.0286926,3267.1,3266.3,0.7779]
["bitfinex","ETHUSD",1734906094308,3.06063,3267.3,3266.3,0.7779]
["bitfinex","ETHUSD",1734906094534,3.06063,3267.3,3266.3,3.83943]
["bitfinex","ETHUSD",1734906094934,3.06072,3267.3,3266.3,0.7779]
["bitfinex","ETHUSD",1734906095140,3.06072,3267.3,3266.3,3.83946]
["bitfinex","ETHUSD",1734906095362,3.06072,3267.3,3266.3,4.223406]
["bitfinex","ETHUSD",1734906095851,3.0,3267.4,3266.3,4.223406]
["bitfinex","ETHUSD",1734906096051,3.0,3267.7,3266.3,0.7779]
["bitfinex","ETHUSD",1734906096351,0.02870933,3267.6,3266.3,0.7779]
["bitfinex","ETHUSD",1734906096660,6.06065,3267.3,3266.3,0.7779]
["bitfinex","ETHUSD",1734906096815,3.06077,3267.2,3266.3,0.7779]
["bitfinex","ETHUSD",1734906097220,3.06083,3267.1,3266.3,0.7779]
["bitfinex","ETHUSD",1734906098561,3.06089,3267.1,3266.3,0.7779]
["bitfinex","ETHUSD",1734906100120,3.06089,3267.1,3266.0,3.06183]
["bitfinex","ETHUSD",1734906100121,3.0,3267.6,3266.5,3.06131]
["bitfinex","ETHUSD",1734906100430,0.02870914,3267.6,3266.6,0.7734]
["bitfinex","ETHUSD",1734906100640,3.06043,3267.6,3266.6,0.7734]
["bitfinex","ETHUSD",1734906100837,3.06025,3267.8,3266.7,3.06115]
["bitfinex","ETHUSD",1734906101191,0.02903711,3267.7,3266.8,0.8349]
["bitfinex","ETHUSD",1734906101846,3.06035,3267.6,3266.8,0.8349]
["bitfinex","ETHUSD",1734906102085,0.02881793,3267.5,3266.8,0.8349]
["bitfinex","ETHUSD",1734906102671,0.02878616,3267.4,3266.8,0.8349]
["bitfinex","ETHUSD",1734906102838,3.06017,3267.8,3266.8,0.8349]
["bitfinex","ETHUSD",1734906103042,0.02890329,3267.7,3266.8,0.8349]
["bitfinex","ETHUSD",1734906103239,0.02890329,3267.7,3266.9,0.8345]
["bitfinex","ETHUSD",1734906103448,3.06091,3267.0,3266.1,0.8178]
["bitfinex","ETHUSD",1734906103658,3.02890329,3267.7,3266.1,0.8178]
["bitfinex","ETHUSD",1734906103659,3.0,3267.2,3266.1,0.8178]
["bitfinex","ETHUSD",1734906103851,3.06114,3266.8,3266.1,0.8178]
["bitfinex","ETHUSD",1734906104054,0.02876549,3266.7,3266.1,0.8178]
["bitfinex","ETHUSD",1734906104440,3.06033,3267.7,3266.2,3.06165]
["bitfinex","ETHUSD",1734906104441,3.06065,3267.3,3266.2,3.06165]
["bitfinex","ETHUSD",1734906104752,3.02710023,3267.2,3266.4,0.8278]
["bitfinex","ETHUSD",1734906104965,0.02710023,3267.2,3266.4,0.8278]
["bitfinex","ETHUSD",1734906105346,3.06068,3267.3,3266.4,0.8278]
["bitfinex","ETHUSD",1734906105547,3.06099,3267.0,3266.4,0.8278]
["bitfinex","ETHUSD",1734906105878,0.0270558,3266.9,3266.4,0.8278]
["bitfinex","ETHUSD",1734906106779,3.0880658,3266.9,3266.4,0.8278]
["bitfinex","ETHUSD",1734906107677,3.06135,3266.6,3266.4,0.8278]
["bitfinex","ETHUSD",1734906107881,0.02690998,3266.5,3266.4,0.8278]
["bitfinex","ETHUSD",1734906108284,0.02690998,3266.5,3265.4,3.06237]
["bitfinex","ETHUSD",1734906108492,3.06151,3266.4,3266.1,0.8008]
["bitfinex","ETHUSD",1734906108695,3.0,3267.0,3266.1,0.8008]
["bitfinex","ETHUSD",1734906108696,3.06166,3266.2,3266.1,0.8008]
["bitfinex","ETHUSD",1734906108854,3.06194,3266.0,3265.2,0.8008]
["bitfinex","ETHUSD",1734906109045,3.06194,3265.9,3265.2,0.8008]
["bitfinex","ETHUSD",1734906109392,3.06194,3265.9,3265.2,1.19731413]
["bitfinex","ETHUSD",1734906109542,3.06194,3265.9,3265.2,0.8008]
["bitfinex","ETHUSD",1734906109751,3.06166,3266.2,3265.2,0.8008]
["bitfinex","ETHUSD",1734906109949,3.0,3266.5,3265.2,0.8008]
["bitfinex","ETHUSD",1734906110201,3.06222,3265.6,3265.2,0.8008]
["bitfinex","ETHUSD",1734906111886,3.06147,3266.4,3265.2,0.8008]
["bitfinex","ETHUSD",1734906112259,3.0622,3265.7,3265.2,0.8008]
["bitfinex","ETHUSD",1734906112661,3.06202,3265.9,3265.2,0.8008]
["bitfinex","ETHUSD",1734906112866,3.06204,3265.8,3265.2,0.8008]
["bitfinex","ETHUSD",1734906113166,3.0,3266.5,3265.2,0.8008]
["bitfinex","ETHUSD",1734906113167,3.0625,3265.3,3265.2,0.8008]
["bitfinex","ETHUSD",1734906114966,3.06269,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906115571,6.06269,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906116407,6.82249,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906116905,7.37249,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906117119,6.82249,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906120182,6.06269,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906125092,10.61069579,3265.1,3265.0,1e-05]
["bitfinex","ETHUSD",1734906126413,3.0641,3263.6,3263.4,0.8265]
["bitfinex","ETHUSD",1734906126612,0.8145,3264.9,3263.4,0.8265]
["bitfinex","ETHUSD",1734906126613,3.06419,3263.5,3263.4,0.8265]
["bitfinex","ETHUSD",1734906127532,3.0641,3263.6,3263.4,0.8265]
["bitfinex","ETHUSD",1734906127830,3.06419,3263.5,3263.4,0.8265]
["bitfinex","ETHUSD",1734906128224,3.06335,3264.4,3262.1,0.7959]
["bitfinex","ETHUSD",1734906128432,3.06335,3264.4,3261.9,4.47728467]
["bitfinex","ETHUSD",1734906128433,3.06439,3263.3,3262.4,0.7959]
["bitfinex","ETHUSD",1734906129791,3.06335,3264.4,3262.4,0.7959]
["bitfinex","ETHUSD",1734906130098,3.06455,3263.2,3262.4,0.7959]
["bitfinex","ETHUSD",1734906130296,3.66890768,3264.0,3262.4,0.7959]
["bitfinex","ETHUSD",1734906130297,3.60509768,3264.0,3262.4,0.7959]
["bitfinex","ETHUSD",1734906130531,3.06493,3262.8,3262.4,0.7959]
["bitfinex","ETHUSD",1734906130724,3.06496,3262.7,3262.4,0.7959]
["bitfinex","ETHUSD",1734906131112,3.0,3263.5,3262.4,0.7959]
["bitfinex","ETHUSD",1734906131310,3.60509768,3264.0,3262.4,0.7959]
["bitfinex","ETHUSD",1734906131525,3.06458,3263.1,3262.4,0.7959]
["bitfinex","ETHUSD",1734906132192,3.60509768,3264.0,3262.4,0.7959]
["bitfinex","ETHUSD",1734906132397,3.06467,3263.0,3262.4,0.7959]
["bitfinex","ETHUSD",1734906132916,3.60509768,3264.0,3262.4,0.7959]
["bitfinex","ETHUSD",1734906133104,3.06473,3263.0,3262.4,0.7959]
["bitfinex","ETHUSD",1734906133917,3.06496,3262.7,3262.4,0.7959]
["bitfinex","ETHUSD",1734906134636,3.06421,3263.5,3262.4,0.7959]
["bitfinex","ETHUSD",1734906134637,3.7878,3263.2,3262.4,0.7959]
["bitfinex","ETHUSD",1734906134829,3.06523,3262.4,3261.4,0.7747]
["bitfinex","ETHUSD",1734906135613,3.06544,3262.2,3261.4,0.7747]
["bitfinex","ETHUSD",1734906135935,0.60686234,3262.8,3261.4,0.7747]
["bitfinex","ETHUSD",1734906136141,3.06552,3262.1,3261.4,0.7747]
["bitfinex","ETHUSD",1734906136440,3.0656,3262.1,3261.4,0.7747]
["bitfinex","ETHUSD",1734906136596,3.06494,3262.7,3261.4,0.7747]
["bitfinex","ETHUSD",1734906136801,3.06542,3262.2,3261.4,0.7747]
["bitfinex","ETHUSD",1734906137302,3.06561,3262.0,3261.4,0.7747]
["bitfinex","ETHUSD",1734906137513,3.46753595,3262.5,3261.4,0.7747]
["bitfinex","ETHUSD",1734906137863,3.06381,3263.9,3262.5,0.8028]
["bitfinex","ETHUSD",1734906138018,3.46753595,3264.2,3262.9,0.8028]
["bitfinex","ETHUSD",1734906138433,3.46753595,3264.2,3262.1,3.68856964]
["bitfinex","ETHUSD",1734906138434,3.06343,3264.4,3263.2,3.06444]
["bitfinex","ETHUSD",1734906138633,3.06343,3264.4,3263.3,1.109244]
["bitfinex","ETHUSD",1734906138838,3.06344,3264.3,3263.3,1.109244]
["bitfinex","ETHUSD",1734906139012,3.06344,3264.3,3263.3,0.8028]
["bitfinex","ETHUSD",1734906139646,6.53077595,3264.6,3263.3,0.8028]
["bitfinex","ETHUSD",1734906139844,3.06345,3264.3,3263.3,0.8028]
["bitfinex","ETHUSD",1734906140636,3.46753595,3264.6,3263.3,0.8028]
["bitfinex","ETHUSD",1734906140850,6.53069595,3264.6,3263.4,3.0642]
["bitfinex","ETHUSD",1734906141052,6.53069595,3264.6,3263.5,0.3867]
["bitfinex","ETHUSD",1734906141438,3.06338,3264.4,3263.5,0.3867]
["bitfinex","ETHUSD",1734906141639,3.06339,3264.4,3263.3,0.8028]
["bitfinex","ETHUSD",1734906141844,3.06344,3264.3,3263.3,0.8028]
["bitfinex","ETHUSD",1734906142453,3.46753595,3264.6,3263.3,0.8028]
["bitfinex","ETHUSD",1734906142659,3.06344,3264.3,3263.3,0.8028]
["bitfinex","ETHUSD",1734906142863,3.46753595,3264.6,3263.3,0.8028]
["bitfinex","ETHUSD",1734906143077,3.06356,3264.2,3263.3,0.8028]
["bitfinex","ETHUSD",1734906144529,3.06427,3263.5,3263.3,0.8028]
["bitfinex","ETHUSD",1734906144751,3.06427,3263.5,3262.2,3.06539]
["bitfinex","ETHUSD",1734906144752,3.06428,3263.4,3262.3,0.8095]
["bitfinex","ETHUSD",1734906145130,0.7657,3264.1,3262.3,0.8095]
["bitfinex","ETHUSD",1734906145131,3.06449,3263.2,3262.3,0.8095]
["bitfinex","ETHUSD",1734906145662,3.46753595,3263.8,3262.3,0.8095]
["bitfinex","ETHUSD",1734906145975,3.06452,3263.2,3262.3,0.8095]
["bitfinex","ETHUSD",1734906146189,3.06432,3263.4,3262.3,0.8095]
["bitfinex","ETHUSD",1734906146391,3.0,3263.3,3262.3,0.8095]
["bitfinex","ETHUSD",1734906147043,3.06439,3263.3,3262.3,0.8095]
["bitfinex","ETHUSD",1734906148393,3.06448,3263.2,3262.3,0.8095]
["bitfinex","ETHUSD",1734906148745,3.06457,3263.1,3262.3,0.8095]
["bitfinex","ETHUSD",1734906148944,3.06479,3262.9,3262.3,0.8095]
["bitfinex","ETHUSD",1734906149643,6.06447,3263.2,3262.3,0.8095]
["bitfinex","ETHUSD",1734906150150,3.06473,3263.0,3262.3,0.8095]
["bitfinex","ETHUSD",1734906150644,3.06479,3262.9,3262.3,0.8095]
["bitfinex","ETHUSD",1734906151059,3.06486,3262.8,3262.3,0.8095]
["bitfinex","ETHUSD",1734906151365,3.46753595,3263.0,3262.3,0.8095]
["bitfinex","ETHUSD",1734906151570,3.06522,3262.5,3262.3,0.8095]
["bitfinex","ETHUSD",1734906151767,3.46753595,3262.6,3261.4,0.7802]
["bitfinex","ETHUSD",1734906151991,3.06531,3262.4,3261.4,0.7802]
["bitfinex","ETHUSD",1734906153804,3.06544,3262.2,3261.4,0.7802]
["bitfinex","ETHUSD",1734906154095,3.0656,3262.0,3261.4,0.7802]
["bitfinex","ETHUSD",1734906155369,3.06531,3262.4,3261.4,0.7802]
["bitfinex","ETHUSD",1734906155573,3.06562,3262.0,3261.4,0.7802]
["bitfinex","ETHUSD",1734906156078,3.06573,3261.9,3261.4,0.7802]
["bitfinex","ETHUSD",1734906156387,3.06581,3261.8,3261.4,0.7802]
["bitfinex","ETHUSD",1734906156697,0.7503,3263.7,3261.4,0.7802]
["bitfinex","ETHUSD",1734906156899,3.06402,3263.7,3262.1,0.797]
["bitfinex","ETHUSD",1734906157072,3.06391,3263.9,3262.7,0.797]
["bitfinex","ETHUSD",1734906157398,4.30930935,3263.9,3262.8,0.386199]
["bitfinex","ETHUSD",1734906157598,4.30930935,3263.9,3262.7,3.86194]
["bitfinex","ETHUSD",1734906157897,4.30930935,3263.9,3262.8,0.797]
["bitfinex","ETHUSD",1734906158301,1.24548935,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1734906158463,1.24548935,3263.9,3263.8,7.167301]
["bitfinex","ETHUSD",1734906158662,4.35921272,3265.0,3263.8,7.167301]
["bitfinex","ETHUSD",1734906158663,3.06269,3265.1,3263.8,1.103391]
["bitfinex","ETHUSD",1734906158991,3.81257,3265.6,3264.0,3.06372]
["bitfinex","ETHUSD",1734906159170,0.6085966,3265.3,3264.0,3.06372]
["bitfinex","ETHUSD",1734906159706,3.0,3265.3,3264.0,3.06372]
["bitfinex","ETHUSD",1734906159998,3.0627,3265.1,3264.0,3.06372]
["bitfinex","ETHUSD",1734906161664,3.0,3265.3,3263.9,3.0]
["bitfinex","ETHUSD",1734906161861,3.0,3265.3,3263.8,0.797]
["bitfinex","ETHUSD",1734906161862,3.46753595,3264.6,3263.8,0.797]
["bitfinex","ETHUSD",1734906162119,3.46753595,3264.6,3263.4,0.797]
["bitfinex","ETHUSD",1734906162258,3.06362,3264.2,3263.4,0.797]
["bitfinex","ETHUSD",1734906162872,3.06364,3264.1,3263.4,0.797]
["bitfinex","ETHUSD",1734906163099,3.46753595,3264.6,3263.4,0.797]
["bitfinex","ETHUSD",1734906163404,3.06346,3264.3,3263.4,0.797]
["bitfinex","ETHUSD",1734906163902,3.06359,3264.2,3263.4,0.797]
["bitfinex","ETHUSD",1734906165996,3.0,3265.0,3263.4,3.797]
["bitfinex","ETHUSD",1734906166177,3.06289,3264.9,3263.7,3.064]
["bitfinex","ETHUSD",1734906167166,3.06289,3264.9,3263.8,0.8146]
["bitfinex","ETHUSD",1734906168207,3.06307,3264.7,3263.8,0.8146]
["bitfinex","ETHUSD",1734906168513,3.06298,3264.8,3263.8,0.8146]
["bitfinex","ETHUSD",1734906168706,3.06298,3264.8,3263.8,3.87848]
["bitfinex","ETHUSD",1734906169010,3.0,3265.0,3263.8,3.87848]
["bitfinex","ETHUSD",1734906169214,6.06281,3265.0,3263.8,3.87848]
["bitfinex","ETHUSD",1734906169866,3.06293,3264.9,3263.8,3.87848]
["bitfinex","ETHUSD",1734906171409,3.06293,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1734906172011,3.06293,3264.9,3263.8,0.8146]
["bitfinex","ETHUSD",1734906172317,3.063,3264.8,3263.8,0.8146]
["bitfinex","ETHUSD",1734906172621,3.0,3265.0,3263.8,0.8146]
["bitfinex","ETHUSD",1734906172829,3.46753595,3264.7,3263.8,0.8146]
["bitfinex","ETHUSD",1734906173190,3.06372,3264.1,3263.8,0.8146]
["bitfinex","ETHUSD",1734906173691,3.06372,3264.1,3262.8,4.25900068]
["bitfinex","ETHUSD",1734906173692,3.06381,3264.0,3262.9,0.7893]
["bitfinex","ETHUSD",1734906173885,3.06382,3263.9,3262.9,0.7893]
["bitfinex","ETHUSD",1734906174817,3.46753595,3264.3,3262.9,0.7893]
["bitfinex","ETHUSD",1734906175024,3.06394,3263.8,3262.9,0.7893]
["bitfinex","ETHUSD",1734906175229,3.46753595,3264.3,3263.2,3.0]
["bitfinex","ETHUSD",1734906175400,3.46753595,3264.3,3263.0,3.0]
["bitfinex","ETHUSD",1734906175595,3.0637,3264.1,3263.0,3.0]
["bitfinex","ETHUSD",1734906176031,3.0637,3264.1,3262.9,0.7893]
["bitfinex","ETHUSD",1734906176247,3.46753595,3264.3,3263.4,3.06426]
["bitfinex","ETHUSD",1734906176388,3.0,3264.3,3263.5,0.7922]
["bitfinex","ETHUSD",1734906176890,3.62012649,3264.6,3263.5,0.7922]
["bitfinex","ETHUSD",1734906177123,3.06345,3264.3,3263.5,0.7922]
["bitfinex","ETHUSD",1734906177333,3.0,3264.4,3263.5,0.7922]
["bitfinex","ETHUSD",1734906177826,3.06339,3264.4,3263.5,0.7922]
["bitfinex","ETHUSD",1734906178025,3.62012649,3264.6,3263.5,0.7922]
["bitfinex","ETHUSD",1734906178209,3.0,3264.6,3263.5,3.85634]
["bitfinex","ETHUSD",1734906178538,3.0,3264.4,3263.5,3.85634]
["bitfinex","ETHUSD",1734906178705,3.06326,3264.5,3263.5,3.85634]
["bitfinex","ETHUSD",1734906179301,3.0,3264.6,3263.7,3.06394]
["bitfinex","ETHUSD",1734906179629,3.0,3264.8,3263.5,0.7922]
["bitfinex","ETHUSD",1734906179630,3.06289,3264.9,3263.8,3.06383]
["bitfinex","ETHUSD",1734906180196,3.06289,3264.9,3264.0,0.75]
["bitfinex","ETHUSD",1734906181816,3.0,3265.0,3264.0,0.75]
["bitfinex","ETHUSD",1734906182136,3.06295,3264.9,3264.0,0.75]
["bitfinex","ETHUSD",1734906183123,3.06297,3264.9,3264.0,0.75]
["bitfinex","ETHUSD",1734906184945,3.46753595,3265.1,3264.0,0.75]
["bitfinex","ETHUSD",1734906185320,3.06218,3265.7,3264.0,0.75]
["bitfinex","ETHUSD",1734906185321,1.24548935,3266.2,3265.9,0.25]
["bitfinex","ETHUSD",1734906185646,1.24548935,3266.2,3264.1,1.841]
["bitfinex","ETHUSD",1734906185647,3.35e-06,3267.0,3266.9,4.3324]
["bitfinex","ETHUSD",1734906185845,2.82889607,3267.3,3267.2,3.78212]
["bitfinex","ETHUSD",1734906186044,2.82889607,3267.3,3267.2,7.33212]
["bitfinex","ETHUSD",1734906186411,2.7189,3269.5,3267.2,7.33212]
["bitfinex","ETHUSD",1734906186412,5.14932003,3267.5,3267.4,6.61053]
["bitfinex","ETHUSD",1734906186611,3.61910003,3267.5,3267.4,8.22363255]
["bitfinex","ETHUSD",1734906186836,1e-08,3267.5,3267.4,8.80711885]
["bitfinex","ETHUSD",1734906187317,5.76884758,3267.8,3267.7,7.33165]
["bitfinex","ETHUSD",1734906187648,5.79639896,3267.8,3267.7,10.79918595]
["bitfinex","ETHUSD",1734906187849,0.02755138,3267.8,3267.7,10.79918595]
["bitfinex","ETHUSD",1734906188057,0.02755138,3267.8,3267.7,11.06788865]
["bitfinex","ETHUSD",1734906188354,1.9488,3269.5,3268.5,0.7214]
["bitfinex","ETHUSD",1734906188516,0.02946874,3269.4,3268.5,0.7214]
["bitfinex","ETHUSD",1734906189459,0.02946874,3269.4,3268.6,3.05937]
["bitfinex","ETHUSD",1734906189771,0.02946874,3269.4,3268.5,0.7214]
["bitfinex","ETHUSD",1734906190075,0.02844033,3269.3,3268.5,0.7214]
["bitfinex","ETHUSD",1734906190368,0.02856053,3269.2,3268.5,0.7214]
["bitfinex","ETHUSD",1734906190572,0.7695,3270.0,3268.5,3.78086]
["bitfinex","ETHUSD",1734906190874,0.027762,3269.1,3268.5,3.78086]
["bitfinex","ETHUSD",1734906191092,0.7695,3270.0,3268.5,3.78086]
["bitfinex","ETHUSD",1734906191093,3.05838,3269.8,3268.5,3.78086]
["bitfinex","ETHUSD",1734906191366,3.39218759,3269.7,3268.5,0.7214]
["bitfinex","ETHUSD",1734906191776,0.33377759,3269.7,3268.5,3.78089]
["bitfinex","ETHUSD",1734906191974,0.02793959,3269.7,3268.5,3.78089]
["bitfinex","ETHUSD",1734906192559,0.02793959,3269.7,3268.6,3.0594]
["bitfinex","ETHUSD",1734906193376,0.02793959,3269.7,3268.7,0.7553]
["bitfinex","ETHUSD",1734906193678,0.02793959,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1734906193978,0.61262121,3270.5,3269.2,3.81408]
["bitfinex","ETHUSD",1734906193979,3.67027121,3270.5,3269.2,3.81408]
["bitfinex","ETHUSD",1734906194269,0.36702712,3270.4,3269.3,3.05872]
["bitfinex","ETHUSD",1734906194575,0.39544517,3270.4,3269.3,3.05872]
["bitfinex","ETHUSD",1734906194737,0.39544517,3270.4,3269.2,0.7553]
["bitfinex","ETHUSD",1734906194939,0.7534,3270.8,3269.2,0.7553]
["bitfinex","ETHUSD",1734906195159,3.05782,3270.3,3269.2,0.7553]
["bitfinex","ETHUSD",1734906195358,0.02852721,3270.7,3268.1,0.7553]
["bitfinex","ETHUSD",1734906195359,0.7534,3270.1,3268.1,0.7553]
["bitfinex","ETHUSD",1734906195557,3.05923,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906195782,0.02757654,3268.7,3268.1,0.7553]
["bitfinex","ETHUSD",1734906195920,3.39557719,3268.7,3268.1,0.7553]
["bitfinex","ETHUSD",1734906196120,0.33625719,3268.7,3268.1,0.7553]
["bitfinex","ETHUSD",1734906197225,3.05927,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906197423,0.02695278,3268.6,3268.1,0.7553]
["bitfinex","ETHUSD",1734906197758,0.02690383,3268.5,3268.1,0.7553]
["bitfinex","ETHUSD",1734906197959,3.05915,3268.9,3268.1,0.7553]
["bitfinex","ETHUSD",1734906198143,0.0270131,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906198745,3.05924,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906198927,3.05894,3269.1,3268.1,0.7553]
["bitfinex","ETHUSD",1734906199126,3.05931,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906199324,0.02679666,3268.7,3268.1,0.7553]
["bitfinex","ETHUSD",1734906199527,0.38075321,3269.0,3268.1,0.7553]
["bitfinex","ETHUSD",1734906199722,3.05927,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906200028,3.08606085,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906200231,3.05927,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906200885,3.05894,3269.1,3268.1,0.7553]
["bitfinex","ETHUSD",1734906201220,3.05938,3268.7,3268.1,0.7553]
["bitfinex","ETHUSD",1734906201534,3.05941,3268.6,3268.1,0.7553]
["bitfinex","ETHUSD",1734906201865,0.305938,3268.7,3268.1,0.7553]
["bitfinex","ETHUSD",1734906202183,3.05949,3268.6,3268.1,0.7553]
["bitfinex","ETHUSD",1734906203150,3.05952,3268.5,3268.1,0.7553]
["bitfinex","ETHUSD",1734906203931,1.42710122,3269.3,3268.1,0.7553]
["bitfinex","ETHUSD",1734906204132,3.05951,3268.5,3268.1,0.7553]
["bitfinex","ETHUSD",1734906206081,3.05961,3268.4,3268.1,0.7553]
["bitfinex","ETHUSD",1734906206674,3.05963,3268.4,3268.1,0.7553]
["bitfinex","ETHUSD",1734906207332,3.67885795,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906207789,3.0593,3268.8,3268.1,0.7553]
["bitfinex","ETHUSD",1734906208082,0.30593,3268.7,3268.1,0.7553]
["bitfinex","ETHUSD",1734906208288,0.30593,3268.7,3267.7,0.8257]
["bitfinex","ETHUSD",1734906208486,0.7891,3268.8,3266.7,0.7674]
["bitfinex","ETHUSD",1734906208670,3.06045,3267.5,3266.7,0.7674]
["bitfinex","ETHUSD",1734906208866,3.06061,3267.4,3266.7,0.7674]
["bitfinex","ETHUSD",1734906209245,3.06061,3267.4,3266.7,0.7174]
["bitfinex","ETHUSD",1734906209691,3.06023,3267.8,3266.7,0.7174]
["bitfinex","ETHUSD",1734906209692,3.06065,3267.3,3266.7,0.7174]
["bitfinex","ETHUSD",1734906209848,3.0608,3267.2,3266.7,0.7174]
["bitfinex","ETHUSD",1734906210057,3.06093,3267.0,3266.7,0.7174]
["bitfinex","ETHUSD",1734906210238,0.55,3267.9,3266.7,0.7174]
["bitfinex","ETHUSD",1734906210536,3.06146,3266.5,3265.6,1.26588736]
["bitfinex","ETHUSD",1734906210735,3.06157,3266.3,3265.6,1.58300916]
["bitfinex","ETHUSD",1734906210977,0.8113,3267.2,3265.6,1.26588736]
["bitfinex","ETHUSD",1734906210978,3.0617,3266.2,3265.6,1.26588736]
["bitfinex","ETHUSD",1734906211148,3.06081,3267.1,3265.2,4.32840736]
["bitfinex","ETHUSD",1734906211347,3.06159,3266.3,3265.3,3.0625]
["bitfinex","ETHUSD",1734906211753,3.0612,3266.7,3265.2,1.26588736]
["bitfinex","ETHUSD",1734906211754,3.06081,3267.1,3265.2,1.26588736]
["bitfinex","ETHUSD",1734906211959,3.06203,3265.9,3265.2,1.26588736]
["bitfinex","ETHUSD",1734906212156,3.06218,3265.7,3265.3,0.7821]
["bitfinex","ETHUSD",1734906212566,0.8113,3266.3,3265.3,0.7821]
["bitfinex","ETHUSD",1734906212893,3.06226,3265.6,3265.3,0.7821]
["bitfinex","ETHUSD",1734906213042,3.06128,3266.6,3265.3,0.7821]
["bitfinex","ETHUSD",1734906213387,0.38366167,3266.5,3265.3,0.7821]
["bitfinex","ETHUSD",1734906213689,3.06177,3266.1,3265.3,0.7821]
["bitfinex","ETHUSD",1734906214400,3.06192,3266.0,3265.3,0.7821]
["bitfinex","ETHUSD",1734906214602,3.0,3266.6,3265.3,0.7821]
["bitfinex","ETHUSD",1734906214603,3.06162,3266.3,3265.3,0.7821]
["bitfinex","ETHUSD",1734906215653,3.59853723,3266.6,3265.3,0.7821]
["bitfinex","ETHUSD",1734906215858,3.06171,3266.2,3265.3,1.166576]
["bitfinex","ETHUSD",1734906216056,0.4999,3267.9,3265.3,1.166576]
["bitfinex","ETHUSD",1734906216057,0.8113,3268.2,3265.6,3.0]
["bitfinex","ETHUSD",1734906216398,0.60160382,3267.7,3266.1,0.8542]
["bitfinex","ETHUSD",1734906216609,3.4615185,3268.1,3266.4,3.06145]
["bitfinex","ETHUSD",1734906216610,3.0604,3267.6,3266.4,3.06145]
["bitfinex","ETHUSD",1734906216808,3.4615185,3268.1,3266.1,0.8542]
["bitfinex","ETHUSD",1734906216809,3.06062,3267.4,3266.1,0.8542]
["bitfinex","ETHUSD",1734906217411,3.06062,3267.4,3266.3,3.06153]
["bitfinex","ETHUSD",1734906217412,3.06054,3267.4,3266.3,3.06153]
["bitfinex","ETHUSD",1734906217731,3.4615185,3268.1,3266.3,3.06153]
["bitfinex","ETHUSD",1734906217935,3.06064,3267.3,3266.3,3.06153]
["bitfinex","ETHUSD",1734906218298,3.0,3268.0,3266.4,0.8542]
["bitfinex","ETHUSD",1734906218502,3.68413993,3267.9,3266.7,3.91535]
["bitfinex","ETHUSD",1734906218720,3.06029,3267.7,3266.7,0.8542]
["bitfinex","ETHUSD",1734906218897,3.06037,3267.6,3266.7,0.8542]
["bitfinex","ETHUSD",1734906219103,3.06019,3267.8,3266.7,3.91538]
["bitfinex","ETHUSD",1734906221192,3.06035,3267.6,3266.7,0.8542]
["bitfinex","ETHUSD",1734906221392,3.06035,3267.6,3266.8,0.391545]
["bitfinex","ETHUSD",1734906222629,4.08225785,3268.1,3266.7,0.8542]
["bitfinex","ETHUSD",1734906223012,3.06057,3267.4,3266.7,0.8542]
["bitfinex","ETHUSD",1734906223220,0.62073935,3268.1,3266.7,0.8542]
["bitfinex","ETHUSD",1734906223413,3.05912,3269.0,3267.8,3.8134]
["bitfinex","ETHUSD",1734906223706,0.62681973,3269.5,3268.0,0.8134]
["bitfinex","ETHUSD",1734906223942,4.71719945,3269.7,3268.1,3.05987]
["bitfinex","ETHUSD",1734906224126,3.05877,3269.3,3268.1,3.05987]
["bitfinex","ETHUSD",1734906225509,3.05877,3269.3,3268.3,0.8488]
["bitfinex","ETHUSD",1734906226960,3.305877,3269.3,3268.3,0.8488]
["bitfinex","ETHUSD",1734906227263,3.05922,3268.9,3268.3,0.8488]
["bitfinex","ETHUSD",1734906227755,0.305877,3269.3,3268.3,0.8488]
["bitfinex","ETHUSD",1734906227961,3.05896,3269.1,3268.3,0.8488]
["bitfinex","ETHUSD",1734906228107,3.05906,3269.0,3268.3,0.8488]
["bitfinex","ETHUSD",1734906228745,3.0,3269.6,3268.3,0.8488]
["bitfinex","ETHUSD",1734906228746,3.05886,3269.2,3268.3,0.8488]
["bitfinex","ETHUSD",1734906229923,3.05898,3269.1,3268.3,0.8488]
["bitfinex","ETHUSD",1734906230125,3.05857,3269.5,3268.3,0.8488]
["bitfinex","ETHUSD",1734906230362,3.05906,3269.0,3268.3,0.8488]
["bitfinex","ETHUSD",1734906231009,3.0,3269.3,3268.3,0.8488]
["bitfinex","ETHUSD",1734906231508,3.05913,3269.0,3268.3,0.8488]
["bitfinex","ETHUSD",1734906233634,3.05913,3268.9,3268.3,0.8488]
["bitfinex","ETHUSD",1734906234975,3.05894,3269.1,3268.3,0.8488]
["bitfinex","ETHUSD",1734906235354,3.05907,3269.0,3268.3,0.8488]
["bitfinex","ETHUSD",1734906236203,3.0,3269.3,3268.3,0.8488]
["bitfinex","ETHUSD",1734906236337,3.05911,3269.0,3268.3,0.8488]
["bitfinex","ETHUSD",1734906236959,3.05921,3268.9,3268.3,0.8488]
["bitfinex","ETHUSD",1734906237759,3.7253777,3269.2,3268.3,0.8488]
["bitfinex","ETHUSD",1734906237963,3.7253777,3269.2,3267.7,4.32611736]
["bitfinex","ETHUSD",1734906237964,3.7253777,3269.2,3267.8,0.8734]
["bitfinex","ETHUSD",1734906238302,3.05963,3268.4,3267.8,0.8734]
["bitfinex","ETHUSD",1734906238662,3.8836,3268.9,3267.8,0.8734]
["bitfinex","ETHUSD",1734906238859,0.8836,3268.9,3267.8,0.8734]
["bitfinex","ETHUSD",1734906239087,3.05946,3268.6,3267.8,1.08732874]
["bitfinex","ETHUSD",1734906239289,3.05946,3268.6,3267.8,0.8734]
["bitfinex","ETHUSD",1734906239506,3.05954,3268.5,3267.8,0.8734]
["bitfinex","ETHUSD",1734906240353,3.0,3268.9,3267.8,0.8734]
["bitfinex","ETHUSD",1734906240559,0.3,3268.8,3267.8,0.8734]
["bitfinex","ETHUSD",1734906240856,3.55,3268.8,3267.2,1.26588736]
["bitfinex","ETHUSD",1734906241055,3.05969,3268.3,3267.3,0.8415]
["bitfinex","ETHUSD",1734906241285,3.06005,3268.0,3267.3,0.8415]
["bitfinex","ETHUSD",1734906242457,3.06009,3267.9,3267.3,0.8415]
["bitfinex","ETHUSD",1734906242708,0.45443992,3268.3,3267.3,0.8415]
["bitfinex","ETHUSD",1734906242908,3.06024,3267.8,3267.3,0.8415]
["bitfinex","ETHUSD",1734906243216,3.05995,3268.1,3267.3,0.8415]
["bitfinex","ETHUSD",1734906243411,3.06007,3267.9,3267.3,0.8415]
["bitfinex","ETHUSD",1734906244414,0.25,3269.3,3267.3,0.8415]
["bitfinex","ETHUSD",1734906244415,3.0,3268.5,3267.3,0.8415]
["bitfinex","ETHUSD",1734906244565,3.05969,3268.4,3267.4,3.06047]
["bitfinex","ETHUSD",1734906244768,3.05969,3268.4,3267.5,0.390197]
["bitfinex","ETHUSD",1734906244980,0.8859,3268.8,3267.5,0.390197]
["bitfinex","ETHUSD",1734906244981,3.94519,3268.8,3267.5,0.390197]
["bitfinex","ETHUSD",1734906245163,3.05963,3268.4,3267.5,0.390197]
["bitfinex","ETHUSD",1734906247426,0.8859,3268.8,3267.5,0.390197]
["bitfinex","ETHUSD",1734906247602,3.05951,3268.5,3267.6,0.8434]
["bitfinex","ETHUSD",1734906247804,3.05932,3268.7,3267.6,0.8434]
["bitfinex","ETHUSD",1734906248103,3.05969,3268.4,3267.6,0.8434]
["bitfinex","ETHUSD",1734906249163,3.05933,3268.7,3267.7,3.91535]
["bitfinex","ETHUSD",1734906249394,3.05933,3268.7,3267.8,0.391535]
["bitfinex","ETHUSD",1734906249595,3.0592,3268.9,3267.8,3.06011]
["bitfinex","ETHUSD",1734906249797,3.0,3269.4,3267.9,0.8551]
["bitfinex","ETHUSD",1734906249967,3.05923,3268.8,3267.9,0.8551]
["bitfinex","ETHUSD",1734906250468,3.0,3268.7,3267.9,0.8551]
["bitfinex","ETHUSD",1734906250805,3.0,3268.7,3267.9,1.246621]
["bitfinex","ETHUSD",1734906251301,3.05917,3268.9,3267.9,1.246621]
["bitfinex","ETHUSD",1734906252765,3.05923,3268.8,3267.9,1.246621]
["bitfinex","ETHUSD",1734906252970,0.62477208,3269.2,3268.0,0.8711]
["bitfinex","ETHUSD",1734906253166,3.05922,3268.8,3268.0,0.8711]
["bitfinex","ETHUSD",1734906253870,3.05922,3268.8,3268.0,1.264222]
["bitfinex","ETHUSD",1734906254072,3.05916,3268.9,3268.1,0.8711]
["bitfinex","ETHUSD",1734906255928,3.05916,3268.9,3267.5,3.21220241]
["bitfinex","ETHUSD",1734906255929,3.98424,3269.1,3267.7,0.8711]
["bitfinex","ETHUSD",1734906256079,3.06018,3267.8,3267.3,2.17898736]
["bitfinex","ETHUSD",1734906256279,3.05989,3268.1,3267.3,2.17898736]
["bitfinex","ETHUSD",1734906256517,3.06046,3267.5,3267.3,2.17898736]
["bitfinex","ETHUSD",1734906256818,3.06053,3267.4,3267.3,1.26588736]
["bitfinex","ETHUSD",1734906257291,3.06029,3267.7,3266.9,0.9358]
["bitfinex","ETHUSD",1734906257718,3.06091,3267.0,3266.1,0.9358]
["bitfinex","ETHUSD",1734906258018,3.55,3268.0,3266.1,0.9358]
["bitfinex","ETHUSD",1734906258019,3.06109,3266.9,3266.1,0.9358]
["bitfinex","ETHUSD",1734906258215,3.06118,3266.8,3266.2,0.22016874]
["bitfinex","ETHUSD",1734906258416,3.06118,3266.8,3266.1,0.9358]
["bitfinex","ETHUSD",1734906258791,0.9062,3267.4,3266.1,0.9358]
["bitfinex","ETHUSD",1734906258990,3.06119,3266.8,3266.1,0.9358]
["bitfinex","ETHUSD",1734906259198,3.06148,3266.4,3266.1,0.9358]
["bitfinex","ETHUSD",1734906259980,3.0615,3266.4,3266.1,0.9358]
["bitfinex","ETHUSD",1734906260219,3.06161,3266.3,3266.1,0.9358]
["bitfinex","ETHUSD",1734906260416,3.0,3267.0,3266.1,0.9358]
["bitfinex","ETHUSD",1734906260618,3.06131,3266.6,3266.1,0.9358]
["bitfinex","ETHUSD",1734906261719,3.06082,3267.1,3266.1,0.9358]
["bitfinex","ETHUSD",1734906261908,3.06082,3267.1,3266.2,0.399756]
["bitfinex","ETHUSD",1734906262827,4.3677185,3267.7,3266.3,0.9358]
["bitfinex","ETHUSD",1734906262828,3.06071,3267.3,3266.3,0.9358]
["bitfinex","ETHUSD",1734906263213,3.06074,3267.2,3266.3,0.9358]
["bitfinex","ETHUSD",1734906263516,3.06065,3267.3,3266.3,0.9358]
["bitfinex","ETHUSD",1734906263894,3.4615185,3267.7,3266.3,0.9358]
["bitfinex","ETHUSD",1734906264101,3.06054,3267.4,3266.3,3.99734]
["bitfinex","ETHUSD",1734906264312,3.06054,3267.4,3266.4,0.399734]
["bitfinex","ETHUSD",1734906265426,3.0,3267.6,3266.4,3.461184]
["bitfinex","ETHUSD",1734906265722,3.06065,3267.3,3266.4,0.399734]
["bitfinex","ETHUSD",1734906266899,3.06044,3267.5,3266.4,0.399734]
["bitfinex","ETHUSD",1734906267102,4.93423365,3268.6,3267.7,0.8525]
["bitfinex","ETHUSD",1734906267300,1.87478365,3268.6,3267.7,0.8525]
["bitfinex","ETHUSD",1734906267611,1.87478365,3268.6,3267.8,1.91090265]
["bitfinex","ETHUSD",1734906268190,0.925,3269.2,3267.8,1.91090265]
["bitfinex","ETHUSD",1734906268191,1.87478365,3269.5,3268.1,0.8998]
["bitfinex","ETHUSD",1734906268526,1.87478365,3269.5,3268.7,0.8998]
["bitfinex","ETHUSD",1734906268700,1.87478365,3269.5,3268.8,0.395913]
["bitfinex","ETHUSD",1734906269231,3.05839,3269.7,3268.8,0.395913]
["bitfinex","ETHUSD",1734906270224,4.52411877,3270.2,3268.8,0.395913]
["bitfinex","ETHUSD",1734906270436,3.05827,3269.9,3268.7,3.95903]
["bitfinex","ETHUSD",1734906271002,4.52411877,3270.2,3268.6,0.55]
["bitfinex","ETHUSD",1734906271220,3.05836,3269.8,3268.7,3.95903]
["bitfinex","ETHUSD",1734906271425,7.58208877,3270.2,3268.7,0.8998]
["bitfinex","ETHUSD",1734906271754,3.05818,3270.0,3268.7,0.8998]
["bitfinex","ETHUSD",1734906271940,3.05855,3269.6,3268.7,0.8998]
["bitfinex","ETHUSD",1734906272422,3.0586,3269.5,3268.7,0.8998]
["bitfinex","ETHUSD",1734906272911,3.05819,3269.9,3268.7,0.8998]
["bitfinex","ETHUSD",1734906273113,1.45,3269.7,3268.7,0.8998]
["bitfinex","ETHUSD",1734906273325,3.05922,3268.8,3268.2,0.8998]
["bitfinex","ETHUSD",1734906273657,6.05875,3269.3,3268.2,0.8998]
["bitfinex","ETHUSD",1734906273823,3.05951,3268.5,3268.2,0.8998]
["bitfinex","ETHUSD",1734906274410,3.05894,3269.1,3268.2,0.8998]
["bitfinex","ETHUSD",1734906274604,3.92388418,3269.2,3268.2,0.8998]
["bitfinex","ETHUSD",1734906274806,3.05935,3268.7,3268.2,0.8998]
["bitfinex","ETHUSD",1734906276219,3.05915,3268.9,3268.2,0.8998]
["bitfinex","ETHUSD",1734906277143,3.05897,3269.1,3268.2,0.8998]
["bitfinex","ETHUSD",1734906277313,3.05897,3269.1,3268.2,1.28978]
["bitfinex","ETHUSD",1734906277839,3.05875,3269.4,3268.2,1.28978]
["bitfinex","ETHUSD",1734906278062,3.05904,3269.0,3268.2,1.28978]
["bitfinex","ETHUSD",1734906279382,3.05875,3269.4,3268.2,1.28978]
["bitfinex","ETHUSD",1734906279383,3.05925,3268.8,3268.2,1.28978]
["bitfinex","ETHUSD",1734906279680,0.61504714,3269.4,3268.2,0.8998]
["bitfinex","ETHUSD",1734906279878,3.05875,3269.3,3268.2,0.8998]
["bitfinex","ETHUSD",1734906280029,3.05938,3268.7,3268.2,0.8998]
["bitfinex","ETHUSD",1734906280443,3.0,3269.2,3268.2,0.8998]
["bitfinex","ETHUSD",1734906280659,3.05942,3268.6,3268.2,0.8998]
["bitfinex","ETHUSD",1734906282362,3.05964,3268.4,3268.2,0.8998]
["bitfinex","ETHUSD",1734906283485,3.05964,3268.4,3267.4,3.06053]
["bitfinex","ETHUSD",1734906283486,3.06006,3267.9,3267.4,0.9227]
["bitfinex","ETHUSD",1734906283774,3.06014,3267.9,3267.4,0.9227]
["bitfinex","ETHUSD",1734906284431,3.06016,3267.8,3267.4,0.9227]
["bitfinex","ETHUSD",1734906284769,3.05969,3268.3,3267.4,0.9227]
["bitfinex","ETHUSD",1734906284934,3.06029,3267.7,3267.4,0.9227]
["bitfinex","ETHUSD",1734906285132,3.05946,3268.6,3267.4,0.9227]
["bitfinex","ETHUSD",1734906285343,3.05963,3268.4,3267.4,3.98323]
["bitfinex","ETHUSD",1734906285542,3.05963,3268.4,3267.5,3.0]
["bitfinex","ETHUSD",1734906285747,3.05963,3268.4,3267.6,0.9315]
["bitfinex","ETHUSD",1734906285942,3.05963,3268.4,3267.7,0.39315]
["bitfinex","ETHUSD",1734906286738,3.05922,3268.8,3267.6,0.9315]
["bitfinex","ETHUSD",1734906286937,3.0595,3268.6,3267.6,0.9315]
["bitfinex","ETHUSD",1734906287154,3.05922,3268.8,3267.6,0.9315]
["bitfinex","ETHUSD",1734906287360,0.62281489,3268.9,3267.6,0.9315]
["bitfinex","ETHUSD",1734906287531,3.0598,3268.2,3267.6,0.9315]
["bitfinex","ETHUSD",1734906288061,3.05997,3268.0,3267.6,0.9315]
["bitfinex","ETHUSD",1734906288389,0.62281489,3268.9,3267.6,0.9315]
["bitfinex","ETHUSD",1734906288931,3.0,3268.7,3267.6,0.9315]
["bitfinex","ETHUSD",1734906289164,3.05999,3268.0,3267.6,0.9315]
["bitfinex","ETHUSD",1734906289988,3.05986,3268.2,3267.6,0.9315]
["bitfinex","ETHUSD",1734906290288,3.05994,3268.1,3267.6,0.9315]
["bitfinex","ETHUSD",1734906290437,3.05997,3268.0,3267.6,0.9315]
["bitfinex","ETHUSD",1734906290881,3.0,3268.7,3267.6,0.9315]
["bitfinex","ETHUSD",1734906290882,3.05942,3268.6,3267.6,0.9315]
["bitfinex","ETHUSD",1734906291183,3.05976,3268.3,3267.6,0.9315]
["bitfinex","ETHUSD",1734906291769,3.0598,3268.2,3267.6,0.9315]
["bitfinex","ETHUSD",1734906294082,3.05999,3268.0,3267.6,0.9315]
["bitfinex","ETHUSD",1734906294238,3.0,3268.7,3267.6,0.9315]
["bitfinex","ETHUSD",1734906294239,3.05969,3268.4,3267.6,0.9315]
["bitfinex","ETHUSD",1734906294441,3.05988,3268.1,3267.6,0.9315]
["bitfinex","ETHUSD",1734906295078,3.06001,3268.0,3267.6,0.9315]
["bitfinex","ETHUSD",1734906295291,3.05986,3268.2,3267.6,0.9315]
["bitfinex","ETHUSD",1734906295569,0.3,3268.6,3267.6,0.9315]
["bitfinex","ETHUSD",1734906295732,3.05974,3268.3,3267.6,0.9315]
["bitfinex","ETHUSD",1734906297900,0.8621,3269.3,3268.3,0.9161]
["bitfinex","ETHUSD",1734906298169,3.66090908,3269.1,3268.3,0.9161]
["bitfinex","ETHUSD",1734906300734,0.60189908,3269.1,3268.3,0.9161]
["bitfinex","ETHUSD",1734906300938,3.05906,3269.0,3268.3,0.9161]
["bitfinex","ETHUSD",1734906301181,0.60189908,3269.1,3268.3,0.9161]
["bitfinex","ETHUSD",1734906301473,0.9082,3268.8,3267.8,0.9188]
["bitfinex","ETHUSD",1734906301771,3.05954,3268.5,3267.8,0.9188]
["bitfinex","ETHUSD",1734906302091,0.9082,3268.8,3267.8,0.9188]
["bitfinex","ETHUSD",1734906302092,3.05942,3268.6,3267.8,0.9188]
["bitfinex","ETHUSD",1734906302295,3.05927,3268.8,3267.8,0.9188]
["bitfinex","ETHUSD",1734906302572,3.05913,3268.9,3267.9,3.06006]
["bitfinex","ETHUSD",1734906302887,3.05927,3268.8,3268.0,0.397886]
["bitfinex","ETHUSD",1734906303174,3.05908,3269.0,3268.0,0.917]
["bitfinex","ETHUSD",1734906303340,0.60189908,3269.1,3267.7,0.917]
["bitfinex","ETHUSD",1734906303341,3.0592,3268.9,3267.7,0.917]
["bitfinex","ETHUSD",1734906303537,0.60189908,3269.1,3267.8,0.917]
["bitfinex","ETHUSD",1734906303779,3.05913,3268.9,3268.0,0.917]
["bitfinex","ETHUSD",1734906303942,3.05913,3268.9,3268.0,1.314701]
["bitfinex","ETHUSD",1734906304843,3.0594,3268.7,3268.0,1.314701]
["bitfinex","ETHUSD",1734906305095,3.0594,3268.7,3268.0,0.917]
["bitfinex","ETHUSD",1734906305837,3.05979,3268.2,3268.0,0.917]
["bitfinex","ETHUSD",1734906306037,3.06009,3267.9,3267.7,0.866]
["bitfinex","ETHUSD",1734906306442,3.06007,3267.9,3267.7,0.866]
["bitfinex","ETHUSD",1734906306982,3.06016,3267.8,3267.7,0.866]
["bitfinex","ETHUSD",1734906307494,3.06007,3267.9,3267.7,0.866]
["bitfinex","ETHUSD",1734906307710,3.05941,3268.6,3266.8,4.72740586]
["bitfinex","ETHUSD",1734906307906,3.06035,3267.6,3267.3,0.8674]
["bitfinex","ETHUSD",1734906308400,3.06025,3267.8,3267.3,0.8674]
["bitfinex","ETHUSD",1734906308545,3.05988,3268.1,3267.3,0.8674]
["bitfinex","ETHUSD",1734906308745,3.06027,3267.7,3267.3,0.8674]
["bitfinex","ETHUSD",1734906309584,0.8542,3268.1,3267.3,0.8674]
["bitfinex","ETHUSD",1734906310041,0.8542,3268.1,3267.0,0.9119]
["bitfinex","ETHUSD",1734906310042,3.05997,3268.0,3267.0,0.9119]
["bitfinex","ETHUSD",1734906310242,0.8542,3268.1,3267.0,0.9119]
["bitfinex","ETHUSD",1734906310441,3.06053,3267.4,3267.0,0.9119]
["bitfinex","ETHUSD",1734906310751,0.8542,3268.1,3267.0,0.9119]
["bitfinex","ETHUSD",1734906310752,3.0602,3267.8,3267.0,0.9119]
["bitfinex","ETHUSD",1734906310952,3.0,3267.7,3266.6,0.8547]
["bitfinex","ETHUSD",1734906311157,3.06097,3267.0,3266.6,0.8547]
["bitfinex","ETHUSD",1734906311355,3.06105,3266.9,3266.6,0.8547]
["bitfinex","ETHUSD",1734906312062,3.06072,3267.2,3266.6,0.8547]
["bitfinex","ETHUSD",1734906312263,3.06108,3266.9,3266.6,0.8547]
["bitfinex","ETHUSD",1734906312463,3.06108,3266.9,3266.3,0.8547]
["bitfinex","ETHUSD",1734906312691,3.06128,3266.6,3266.3,0.8547]
["bitfinex","ETHUSD",1734906312893,3.06063,3267.3,3266.3,0.8547]
["bitfinex","ETHUSD",1734906313094,1.47029959,3267.4,3266.3,0.8547]
["bitfinex","ETHUSD",1734906313395,3.06075,3267.2,3266.3,0.8547]
["bitfinex","ETHUSD",1734906313850,3.06075,3267.2,3266.4,0.391635]
["bitfinex","ETHUSD",1734906314049,3.06082,3267.1,3266.4,0.391635]
["bitfinex","ETHUSD",1734906314356,3.06082,3267.1,3266.3,0.8547]
["bitfinex","ETHUSD",1734906315643,3.06063,3267.3,3266.3,3.91623]
["bitfinex","ETHUSD",1734906316188,0.6147272,3267.7,3266.4,0.8547]
["bitfinex","ETHUSD",1734906316362,3.06036,3267.6,3266.5,3.06138]
["bitfinex","ETHUSD",1734906316544,3.06036,3267.6,3266.6,1.160838]
["bitfinex","ETHUSD",1734906316739,3.06044,3267.5,3266.6,1.160838]
["bitfinex","ETHUSD",1734906317540,3.06038,3267.6,3266.6,4.222028]
["bitfinex","ETHUSD",1734906318257,0.87,3267.8,3266.6,1.160838]
["bitfinex","ETHUSD",1734906318457,3.06047,3267.5,3266.6,0.8547]
["bitfinex","ETHUSD",1734906319182,3.06034,3267.7,3266.6,3.91594]
["bitfinex","ETHUSD",1734906319345,0.61331713,3267.9,3266.6,3.91594]
["bitfinex","ETHUSD",1734906319346,3.06038,3267.6,3266.6,3.91594]
["bitfinex","ETHUSD",1734906320375,3.06038,3267.6,3266.7,3.06116]
["bitfinex","ETHUSD",1734906320547,3.06038,3267.6,3266.8,0.937]
["bitfinex","ETHUSD",1734906320748,3.06038,3267.6,3266.9,0.399816]
["bitfinex","ETHUSD",1734906321149,0.61331713,3267.9,3266.9,0.399816]
["bitfinex","ETHUSD",1734906321377,3.0,3268.1,3266.8,0.937]
["bitfinex","ETHUSD",1734906321579,3.06013,3267.9,3266.8,0.937]
["bitfinex","ETHUSD",1734906321947,3.06013,3267.9,3266.8,3.99805]
["bitfinex","ETHUSD",1734906322943,3.05983,3268.2,3267.1,3.06073]
["bitfinex","ETHUSD",1734906323283,3.05983,3268.2,3267.2,0.9227]
["bitfinex","ETHUSD",1734906323449,3.05983,3268.2,3267.3,0.398343]
["bitfinex","ETHUSD",1734906324579,3.05998,3268.0,3267.3,0.398343]
["bitfinex","ETHUSD",1734906324780,3.05998,3268.0,3267.2,0.9227]
["bitfinex","ETHUSD",1734906325362,3.05983,3268.2,3267.2,0.9227]
["bitfinex","ETHUSD",1734906325567,3.05983,3268.2,3267.2,3.98341]
["bitfinex","ETHUSD",1734906326992,1.5014384,3268.4,3267.2,0.9227]
["bitfinex","ETHUSD",1734906327297,3.05991,3268.1,3267.2,0.9227]
["bitfinex","ETHUSD",1734906327508,3.0597,3268.3,3267.3,0.398346]
["bitfinex","ETHUSD",1734906329157,1.5014384,3268.4,3267.3,0.398346]
["bitfinex","ETHUSD",1734906329361,3.05981,3268.2,3267.3,0.398346]
["bitfinex","ETHUSD",1734906331682,1.5014384,3268.4,3267.3,0.398346]
["bitfinex","ETHUSD",1734906331877,4.5611184,3268.4,3267.2,0.9227]
["bitfinex","ETHUSD",1734906332691,3.05985,3268.2,3267.2,0.9227]
["bitfinex","ETHUSD",1734906334795,4.5611184,3268.4,3267.2,0.9227]
["bitfinex","ETHUSD",1734906334972,3.05988,3268.2,3267.2,0.9227]
["bitfinex","ETHUSD",1734906336264,4.5611184,3268.4,3267.2,0.9227]
["bitfinex","ETHUSD",1734906336458,3.05988,3268.1,3267.2,0.9227]
["bitfinex","ETHUSD",1734906336671,3.05989,3268.1,3267.2,0.9227]
["bitfinex","ETHUSD",1734906337504,0.51670594,3268.3,3267.2,0.9227]
["bitfinex","ETHUSD",1734906337688,3.06008,3267.9,3267.2,0.9227]
["bitfinex","ETHUSD",1734906337890,3.57646594,3268.3,3267.2,0.9227]
["bitfinex","ETHUSD",1734906338203,3.06005,3268.0,3267.2,0.9227]
["bitfinex","ETHUSD",1734906340601,3.06063,3267.3,3266.9,1.26588736]
["bitfinex","ETHUSD",1734906340771,3.06091,3267.0,3266.9,1.26588736]
["bitfinex","ETHUSD",1734906342390,3.06091,3267.0,3266.5,0.8745]
["bitfinex","ETHUSD",1734906342760,3.06104,3266.9,3266.5,0.8745]
["bitfinex","ETHUSD",1734906342961,3.06111,3266.8,3266.5,0.8745]
["bitfinex","ETHUSD",1734906343192,3.06119,3266.8,3266.5,0.8745]
["bitfinex","ETHUSD",1734906343496,3.06125,3266.7,3266.5,0.8745]
["bitfinex","ETHUSD",1734906343908,3.06121,3266.7,3266.5,0.8745]
["bitfinex","ETHUSD",1734906345204,3.06128,3266.6,3266.5,0.8745]
["bitfinex","ETHUSD",1734906345369,3.06128,3266.6,3265.7,0.8493]
["bitfinex","ETHUSD",1734906345559,3.06146,3266.5,3265.8,0.37019824]
["bitfinex","ETHUSD",1734906345785,0.306063,3267.2,3265.8,0.37019824]
["bitfinex","ETHUSD",1734906345983,3.06126,3266.7,3265.8,0.37019824]
["bitfinex","ETHUSD",1734906346190,3.06094,3267.0,3265.8,0.37019824]
["bitfinex","ETHUSD",1734906346389,0.306094,3266.9,3265.8,0.37019824]
["bitfinex","ETHUSD",1734906346586,3.06172,3266.2,3265.7,0.8493]
["bitfinex","ETHUSD",1734906346786,3.72148238,3266.8,3265.7,0.8493]
["bitfinex","ETHUSD",1734906347181,3.0613,3266.6,3265.7,0.8493]
["bitfinex","ETHUSD",1734906347385,2.85268238,3266.2,3265.4,1.26588736]
["bitfinex","ETHUSD",1734906347578,3.06231,3265.5,3265.4,1.26588736]
["bitfinex","ETHUSD",1734906348772,3.06273,3265.1,3264.6,2.13338736]
["bitfinex","ETHUSD",1734906348970,3.0,3265.7,3264.6,2.13338736]
["bitfinex","ETHUSD",1734906349210,0.9056,3265.3,3264.6,2.13338736]
["bitfinex","ETHUSD",1734906349409,3.06289,3264.9,3264.6,2.13338736]
["bitfinex","ETHUSD",1734906349807,3.06306,3264.7,3264.6,1.26588736]
["bitfinex","ETHUSD",1734906350247,3.06285,3265.0,3264.1,0.9061]
["bitfinex","ETHUSD",1734906350388,3.0,3264.8,3263.8,0.9061]
["bitfinex","ETHUSD",1734906350584,3.06377,3264.0,3263.8,0.9061]
["bitfinex","ETHUSD",1734906350846,2.85268238,3264.1,3263.6,1.26588736]
["bitfinex","ETHUSD",1734906351131,3.064,3263.7,3263.6,1.26588736]
["bitfinex","ETHUSD",1734906351851,3.06418,3263.6,3263.0,0.9061]
["bitfinex","ETHUSD",1734906352052,0.60817213,3263.9,3263.0,0.9061]
["bitfinex","ETHUSD",1734906352053,3.0642,3263.5,3263.0,0.9061]
["bitfinex","ETHUSD",1734906352580,3.0,3263.7,3263.0,0.9061]
["bitfinex","ETHUSD",1734906353231,3.0,3263.7,3262.6,1.26588736]
["bitfinex","ETHUSD",1734906353232,3.0,3263.7,3262.6,0.9061]
["bitfinex","ETHUSD",1734906353543,3.06466,3263.0,3262.6,0.9061]
["bitfinex","ETHUSD",1734906353754,3.06419,3263.5,3262.2,0.9061]
["bitfinex","ETHUSD",1734906354040,3.06496,3262.7,3262.2,0.9061]
["bitfinex","ETHUSD",1734906354259,0.8911,3262.9,3262.2,0.9061]
["bitfinex","ETHUSD",1734906354428,3.74378238,3262.9,3261.7,0.8637]
["bitfinex","ETHUSD",1734906354762,3.06535,3262.3,3261.7,0.8637]
["bitfinex","ETHUSD",1734906355256,3.74378238,3262.9,3261.7,0.8637]
["bitfinex","ETHUSD",1734906355418,0.62724844,3262.7,3261.7,0.8637]
["bitfinex","ETHUSD",1734906355618,5.91809238,3262.2,3261.3,1.0286848]
["bitfinex","ETHUSD",1734906356163,0.8911,3262.1,3261.3,1.0286848]
["bitfinex","ETHUSD",1734906356457,3.06562,3262.0,3261.3,1.0286848]
["bitfinex","ETHUSD",1734906356616,3.8911,3262.1,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906356617,0.695672,3261.9,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906357406,3.06579,3261.8,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906357583,0.8911,3262.6,3261.4,0.8637]
["bitfinex","ETHUSD",1734906357876,0.25,3263.9,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906357877,3.06476,3262.9,3261.7,3.0658]
["bitfinex","ETHUSD",1734906358034,2.85268238,3263.3,3262.2,3.06534]
["bitfinex","ETHUSD",1734906358231,3.06441,3263.3,3262.3,0.8637]
["bitfinex","ETHUSD",1734906358831,3.06448,3263.2,3262.3,0.8637]
["bitfinex","ETHUSD",1734906359277,0.59861531,3263.5,3262.3,0.8637]
["bitfinex","ETHUSD",1734906359431,3.06467,3263.0,3262.3,0.8637]
["bitfinex","ETHUSD",1734906359638,3.06496,3262.7,3262.3,0.8637]
["bitfinex","ETHUSD",1734906360578,3.0,3263.3,3262.3,0.8637]
["bitfinex","ETHUSD",1734906360871,6.06443,3263.3,3262.3,0.8637]
["bitfinex","ETHUSD",1734906361058,3.06569,3262.0,3261.5,0.8559]
["bitfinex","ETHUSD",1734906361240,3.06504,3262.6,3261.5,0.8559]
["bitfinex","ETHUSD",1734906361241,3.06573,3261.9,3261.5,0.8559]
["bitfinex","ETHUSD",1734906362847,3.0,3262.3,3261.5,0.8559]
["bitfinex","ETHUSD",1734906363052,3.0,3262.7,3261.5,0.8559]
["bitfinex","ETHUSD",1734906363273,3.79732977,3262.6,3261.5,0.8559]
["bitfinex","ETHUSD",1734906363451,3.06536,3262.3,3261.5,0.8559]
["bitfinex","ETHUSD",1734906363772,0.62241924,3262.5,3261.5,0.8559]
["bitfinex","ETHUSD",1734906364275,3.06548,3262.2,3261.5,0.8559]
["bitfinex","ETHUSD",1734906364657,3.06554,3262.1,3261.5,0.8559]
["bitfinex","ETHUSD",1734906364854,3.06532,3262.3,3261.5,0.8559]
["bitfinex","ETHUSD",1734906365355,3.06542,3262.2,3261.5,0.8559]
["bitfinex","ETHUSD",1734906365756,3.06551,3262.1,3261.5,0.8559]
["bitfinex","ETHUSD",1734906365990,3.06616,3261.4,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906369667,6.06616,3261.4,3261.3,0.1649848]
["bitfinex","ETHUSD",1734906370379,7.88029736,3261.4,3261.3,4.8e-06]
["bitfinex","ETHUSD",1734906370559,8.88302725,3261.4,3261.3,4.8e-06]
["bitfinex","ETHUSD",1734906371796,9.43302725,3261.4,3261.3,4.8e-06]
["bitfinex","ETHUSD",1734906372199,0.8585,3260.5,3259.5,0.8421]
["bitfinex","ETHUSD",1734906372386,6.53495771,3260.3,3259.1,0.8421]
["bitfinex","ETHUSD",1734906372586,3.06766,3259.9,3259.1,0.8421]
["bitfinex","ETHUSD",1734906372790,3.0673,3260.2,3259.1,0.8421]
["bitfinex","ETHUSD",1734906372991,3.4354659,3260.1,3259.1,0.8421]
["bitfinex","ETHUSD",1734906373298,3.06775,3259.8,3259.1,0.8421]
["bitfinex","ETHUSD",1734906373496,3.4354659,3260.1,3259.1,0.8421]
["bitfinex","ETHUSD",1734906373709,3.06769,3259.8,3259.1,0.8421]
["bitfinex","ETHUSD",1734906374270,3.46769771,3260.3,3259.1,0.8421]
["bitfinex","ETHUSD",1734906374468,3.06682,3260.7,3259.7,0.8421]
["bitfinex","ETHUSD",1734906374664,3.78272774,3260.6,3259.7,0.8421]
["bitfinex","ETHUSD",1734906374888,3.06697,3260.6,3259.7,0.8421]
["bitfinex","ETHUSD",1734906375902,0.8585,3260.9,3259.7,0.8421]
["bitfinex","ETHUSD",1734906376106,3.06729,3260.2,3259.7,0.8421]
["bitfinex","ETHUSD",1734906376867,3.46769771,3260.8,3259.7,0.8421]
["bitfinex","ETHUSD",1734906377197,3.06729,3260.2,3259.7,0.8421]
["bitfinex","ETHUSD",1734906379507,3.06697,3260.6,3259.7,0.8421]
["bitfinex","ETHUSD",1734906379710,3.0673,3260.2,3259.7,0.8421]
["bitfinex","ETHUSD",1734906379908,0.8454,3263.6,3261.0,0.9039]
["bitfinex","ETHUSD",1734906380070,0.8454,3264.0,3261.9,0.9039]
["bitfinex","ETHUSD",1734906380403,0.8454,3264.0,3262.9,3.06468]
["bitfinex","ETHUSD",1734906380631,0.31854474,3264.2,3263.0,1.61239546]
["bitfinex","ETHUSD",1734906380767,3.90865,3264.5,3263.3,3.06437]
["bitfinex","ETHUSD",1734906380968,0.8454,3264.5,3263.2,0.9039]
["bitfinex","ETHUSD",1734906381209,0.8454,3264.5,3263.2,3.96836]
["bitfinex","ETHUSD",1734906381210,3.06335,3264.4,3263.2,3.96836]
["bitfinex","ETHUSD",1734906381407,0.390875,3264.3,3263.2,3.96836]
["bitfinex","ETHUSD",1734906381721,3.454345,3264.3,3263.2,3.96836]
["bitfinex","ETHUSD",1734906382386,3.06354,3264.2,3263.2,0.9039]
["bitfinex","ETHUSD",1734906382905,0.390875,3264.3,3263.2,3.96829]
["bitfinex","ETHUSD",1734906383080,0.61930212,3264.1,3263.2,0.9039]
["bitfinex","ETHUSD",1734906383299,3.06356,3264.2,3263.2,0.9039]
["bitfinex","ETHUSD",1734906383620,0.306356,3264.1,3263.2,0.9039]
["bitfinex","ETHUSD",1734906383823,3.370036,3264.1,3263.2,0.9039]
["bitfinex","ETHUSD",1734906383998,3.06368,3264.1,3263.2,0.9039]
["bitfinex","ETHUSD",1734906384195,0.60885857,3264.3,3263.2,0.9039]
["bitfinex","ETHUSD",1734906385531,3.06367,3264.1,3263.2,0.9039]
["bitfinex","ETHUSD",1734906385693,3.06369,3264.1,3263.2,0.9039]
["bitfinex","ETHUSD",1734906386391,3.43094486,3264.1,3263.2,0.9039]
["bitfinex","ETHUSD",1734906387523,3.43094486,3264.1,3262.3,3.06524]
["bitfinex","ETHUSD",1734906387524,3.06414,3263.6,3262.3,3.06524]
["bitfinex","ETHUSD",1734906387728,3.06459,3263.1,3262.2,0.831]
["bitfinex","ETHUSD",1734906387887,0.8872,3263.6,3262.2,0.831]
["bitfinex","ETHUSD",1734906387888,0.306459,3263.0,3262.2,0.831]
["bitfinex","ETHUSD",1734906388091,3.06459,3263.1,3262.2,0.831]
["bitfinex","ETHUSD",1734906388526,3.06467,3263.0,3262.2,0.831]
["bitfinex","ETHUSD",1734906389830,3.06459,3263.1,3262.2,0.831]
["bitfinex","ETHUSD",1734906390695,0.62290383,3263.3,3262.2,0.831]
["bitfinex","ETHUSD",1734906390696,3.06468,3263.0,3262.2,0.831]
["bitfinex","ETHUSD",1734906390899,0.306468,3263.0,3262.2,0.831]
["bitfinex","ETHUSD",1734906391099,3.06488,3262.8,3262.2,0.831]
["bitfinex","ETHUSD",1734906392037,3.06447,3263.2,3262.2,0.831]
["bitfinex","ETHUSD",1734906392394,0.62290383,3263.3,3262.2,0.831]
["bitfinex","ETHUSD",1734906392601,3.06458,3263.1,3262.2,0.831]
["bitfinex","ETHUSD",1734906393240,0.62290383,3263.3,3262.2,0.831]
["bitfinex","ETHUSD",1734906393435,3.06465,3263.1,3262.2,0.831]
["bitfinex","ETHUSD",1734906394737,3.06468,3263.0,3262.2,0.831]
["bitfinex","ETHUSD",1734906395534,0.36229038,3263.2,3262.2,0.831]
["bitfinex","ETHUSD",1734906395738,3.06495,3262.7,3262.2,0.831]
["bitfinex","ETHUSD",1734906396742,3.0,3263.0,3262.2,0.831]
["bitfinex","ETHUSD",1734906396743,3.06504,3262.6,3262.2,0.831]
["bitfinex","ETHUSD",1734906396953,3.06513,3262.5,3262.2,0.831]
["bitfinex","ETHUSD",1734906397142,3.06522,3262.5,3262.2,0.831]
["bitfinex","ETHUSD",1734906398004,0.60134682,3262.8,3262.2,0.831]
["bitfinex","ETHUSD",1734906398227,3.06519,3262.5,3262.2,0.831]
["bitfinex","ETHUSD",1734906399836,3.06525,3262.4,3262.2,0.831]
["bitfinex","ETHUSD",1734906400255,3.06525,3262.4,3261.6,0.8797]
["bitfinex","ETHUSD",1734906400452,0.306525,3262.4,3261.6,0.8797]
["bitfinex","ETHUSD",1734906400656,3.06553,3262.1,3261.6,0.8797]
["bitfinex","ETHUSD",1734906401484,3.06565,3262.0,3261.6,0.8797]
["bitfinex","ETHUSD",1734906401785,3.06563,3262.0,3261.6,0.8797]
["bitfinex","ETHUSD",1734906402579,3.06614,3261.5,3260.6,0.8344]
["bitfinex","ETHUSD",1734906402904,3.0,3261.8,3260.6,0.8344]
["bitfinex","ETHUSD",1734906403079,3.06628,3261.3,3260.6,0.8344]
["bitfinex","ETHUSD",1734906403601,3.06588,3261.7,3260.6,0.8344]
["bitfinex","ETHUSD",1734906403765,0.46281741,3261.6,3260.6,0.8344]
["bitfinex","ETHUSD",1734906403941,0.61576905,3261.8,3260.7,3.06682]
["bitfinex","ETHUSD",1734906403942,3.06589,3261.7,3260.7,3.06682]
["bitfinex","ETHUSD",1734906404141,3.06607,3261.6,3260.6,0.8344]
["bitfinex","ETHUSD",1734906404343,3.06609,3261.5,3260.6,0.8344]
["bitfinex","ETHUSD",1734906405007,0.8,3263.1,3263.0,965.35951191]
["bitfinex","ETHUSD",1734906405194,4.26769771,3263.1,3263.0,962.90031023]
["bitfinex","ETHUSD",1734906405393,7.48509969,3263.1,3263.0,962.55752015]
["bitfinex","ETHUSD",1734906405716,7.48509969,3263.1,3263.0,957.96053015]
["bitfinex","ETHUSD",1734906406487,7.48509969,3263.1,3263.0,956.42820015]
["bitfinex","ETHUSD",1734906406696,7.48509969,3263.1,3263.0,953.36354015]
["bitfinex","ETHUSD",1734906406858,11.1081752,3263.1,3263.0,952.53843236]
["bitfinex","ETHUSD",1734906407670,11.1081752,3263.1,3263.0,947.94144236]
["bitfinex","ETHUSD",1734906407867,11.7097752,3263.1,3263.0,947.94144236]
["bitfinex","ETHUSD",1734906408655,11.7097752,3263.1,3263.0,943.34445236]
["bitfinex","ETHUSD",1734906408862,11.9597752,3263.1,3263.0,940.27979236]
["bitfinex","ETHUSD",1734906409493,11.9597752,3263.1,3263.0,938.74746236]
["bitfinex","ETHUSD",1734906409697,11.9597752,3263.1,3263.0,935.68280236]
["bitfinex","ETHUSD",1734906410466,11.9597752,3263.1,3263.0,934.15047236]
["bitfinex","ETHUSD",1734906410692,11.7097752,3263.1,3263.0,931.08581236]
["bitfinex","ETHUSD",1734906410895,11.9597752,3263.1,3263.0,931.08581236]
["bitfinex","ETHUSD",1734906411458,11.9597752,3263.1,3263.0,929.55348236]
["bitfinex","ETHUSD",1734906411665,11.9597752,3263.1,3263.0,926.48882236]
["bitfinex","ETHUSD",1734906412517,11.9597752,3263.1,3263.0,918.51183951]
["bitfinex","ETHUSD",1734906412665,11.9597752,3263.1,3263.0,915.99311351]
["bitfinex","ETHUSD",1734906412862,11.9597752,3263.1,3263.0,915.56201051]
["bitfinex","ETHUSD",1734906413067,11.9597752,3263.1,3263.0,914.52967351]
["bitfinex","ETHUSD",1734906413352,11.9597752,3263.1,3263.0,914.09069251]
["bitfinex","ETHUSD",1734906413523,11.9597752,3263.1,3263.0,913.07505852]
["bitfinex","ETHUSD",1734906413666,11.9597752,3263.1,3263.0,911.23637753]
["bitfinex","ETHUSD",1734906414007,11.9597752,3263.1,3263.0,907.42870653]
["bitfinex","ETHUSD",1734906414700,11.9597752,3263.1,3263.0,904.36404653]
["bitfinex","ETHUSD",1734906414997,11.7097752,3263.1,3263.0,902.83171653]
["bitfinex","ETHUSD",1734906415196,11.9597752,3263.1,3263.0,902.83171653]
["bitfinex","ETHUSD",1734906415564,11.7097752,3263.1,3263.0,896.70239653]
["bitfinex","ETHUSD",1734906416112,11.7097752,3263.1,3263.0,895.17006653]
["bitfinex","ETHUSD",1734906416467,11.7097752,3263.1,3263.0,892.10540653]
["bitfinex","ETHUSD",1734906416772,11.7097752,3263.1,3263.0,890.57307653]
["bitfinex","ETHUSD",1734906417178,11.7097752,3263.1,3263.0,889.80757653]
["bitfinex","ETHUSD",1734906417914,11.7097752,3263.1,3263.0,886.74291653]
["bitfinex","ETHUSD",1734906418597,11.1597752,3263.1,3263.0,886.74291653]
["bitfinex","ETHUSD",1734906418805,11.00694322,3263.1,3263.0,886.74291653]
["bitfinex","ETHUSD",1734906419004,10.15534322,3263.1,3263.0,886.74291653]
["bitfinex","ETHUSD",1734906419908,10.70534322,3263.1,3263.0,886.74291653]
["bitfinex","ETHUSD",1734906420682,10.70534322,3263.1,3263.0,885.21058653]
["bitfinex","ETHUSD",1734906424225,10.10080875,3263.1,3263.0,885.21058653]
["bitfinex","ETHUSD",1734906426097,10.10080875,3263.1,3263.0,873.18172242]
["bitfinex","ETHUSD",1734906426326,14.04807199,3263.1,3263.0,847.14395639]
["bitfinex","ETHUSD",1734906426530,14.04807199,3263.1,3263.0,839.47846169]
["bitfinex","ETHUSD",1734906426688,14.04807199,3263.1,3263.0,837.72672069]
["bitfinex","ETHUSD",1734906426882,14.04807199,3263.1,3263.0,825.7700491]
["bitfinex","ETHUSD",1734906427083,14.04807199,3263.1,3263.0,808.27850782]
["bitfinex","ETHUSD",1734906427296,14.36037789,3263.1,3263.0,793.38313522]
["bitfinex","ETHUSD",1734906427531,17.58637789,3263.1,3263.0,776.8909625]
["bitfinex","ETHUSD",1734906427824,17.58637789,3263.1,3263.0,766.14576791]
["bitfinex","ETHUSD",1734906428041,17.1715439,3263.1,3263.0,766.0670457]
["bitfinex","ETHUSD",1734906428192,14.91735393,3263.1,3263.0,766.0670457]
["bitfinex","ETHUSD",1734906428388,20.58513473,3263.1,3263.0,760.37905521]
["bitfinex","ETHUSD",1734906428723,17.34120824,3263.1,3263.0,755.78206521]
["bitfinex","ETHUSD",1734906429085,17.34120824,3263.1,3263.0,743.20686621]
["bitfinex","ETHUSD",1734906429086,16.71813273,3263.1,3263.0,743.20686621]
["bitfinex","ETHUSD",1734906429292,16.90492887,3263.1,3263.0,741.67672588]
["bitfinex","ETHUSD",1734906429525,16.90492887,3263.1,3263.0,736.16483588]
["bitfinex","ETHUSD",1734906429747,16.32232887,3263.1,3263.0,732.62880823]
["bitfinex","ETHUSD",1734906430093,16.32232887,3263.1,3263.0,727.78504848]
["bitfinex","ETHUSD",1734906430326,12.85019236,3263.1,3263.0,727.12824397]
["bitfinex","ETHUSD",1734906430534,12.85019236,3263.1,3263.0,724.5842501]
["bitfinex","ETHUSD",1734906430822,25.65704014,3263.1,3263.0,710.32950144]
["bitfinex","ETHUSD",1734906431163,27.54557398,3263.1,3263.0,614.52497176]
["bitfinex","ETHUSD",1734906431445,29.1394914,3263.1,3263.0,531.53941639]
["bitfinex","ETHUSD",1734906431607,29.1394914,3263.1,3263.0,503.63599878]
["bitfinex","ETHUSD",1734906431807,29.1394914,3263.1,3263.0,470.20011491]
["bitfinex","ETHUSD",1734906432001,32.2040614,3263.1,3263.0,458.65507491]
["bitfinex","ETHUSD",1734906432187,29.1394914,3263.1,3263.0,425.96954286]
["bitfinex","ETHUSD",1734906432391,29.1394914,3263.1,3263.0,394.83150182]
["bitfinex","ETHUSD",1734906432392,28.72921008,3263.1,3263.0,394.83150182]
["bitfinex","ETHUSD",1734906432594,28.72921008,3263.1,3263.0,372.7307444]
["bitfinex","ETHUSD",1734906432787,28.15281165,3263.1,3263.0,364.53975129]
["bitfinex","ETHUSD",1734906432992,28.98531685,3263.1,3263.0,359.35441129]
["bitfinex","ETHUSD",1734906433224,28.98531685,3263.1,3263.0,349.60152129]
["bitfinex","ETHUSD",1734906433409,26.03696944,3263.1,3263.0,342.29684129]
["bitfinex","ETHUSD",1734906433729,23.57162698,3263.1,3263.0,306.50920657]
["bitfinex","ETHUSD",1734906434109,23.54073995,3263.1,3263.0,306.50920657]
["bitfinex","ETHUSD",1734906434299,23.25491375,3263.1,3263.0,306.50920657]
["bitfinex","ETHUSD",1734906434493,24.90561213,3263.1,3263.0,297.41389424]
["bitfinex","ETHUSD",1734906434730,30.76296306,3263.1,3263.0,210.99540355]
["bitfinex","ETHUSD",1734906434926,28.48603057,3263.1,3263.0,185.88062594]
["bitfinex","ETHUSD",1734906435109,29.11629468,3263.1,3263.0,161.97855186]
["bitfinex","ETHUSD",1734906435303,30.29188333,3263.1,3263.0,144.28755186]
["bitfinex","ETHUSD",1734906435508,26.56273433,3263.1,3263.0,122.67574749]
["bitfinex","ETHUSD",1734906435729,26.56273433,3263.1,3263.0,109.62195984]
["bitfinex","ETHUSD",1734906435919,26.56273433,3263.1,3263.0,100.41895984]
["bitfinex","ETHUSD",1734906436121,26.56273433,3263.1,3263.0,90.85544762]
["bitfinex","ETHUSD",1734906436299,25.73022913,3263.1,3263.0,90.25478735]
["bitfinex","ETHUSD",1734906436630,26.40353197,3263.1,3263.0,81.05178735]
["bitfinex","ETHUSD",1734906436931,32.46810197,3263.1,3263.0,55.48385314]
["bitfinex","ETHUSD",1734906437128,29.40353197,3263.1,3263.0,52.41072314]
["bitfinex","ETHUSD",1734906437450,29.40353197,3263.1,3263.0,43.20772314]
["bitfinex","ETHUSD",1734906437655,30.23603717,3263.1,3263.0,26.36052347]
["bitfinex","ETHUSD",1734906437800,30.23603717,3263.1,3263.0,23.28765347]
["bitfinex","ETHUSD",1734906438157,30.23603717,3263.1,3263.0,0.93683989]
["bitfinex","ETHUSD",1734906438452,3.0,3259.3,3258.9,0.8538]
["bitfinex","ETHUSD",1734906438767,3.06791,3259.6,3258.9,0.8538]
["bitfinex","ETHUSD",1734906438908,6.06801,3259.5,3258.9,0.8538]
["bitfinex","ETHUSD",1734906439263,6.06817,3259.3,3258.9,0.8538]
["bitfinex","ETHUSD",1734906439727,3.06793,3259.6,3258.9,0.8538]
["bitfinex","ETHUSD",1734906439912,3.0,3259.4,3258.9,0.8538]
["bitfinex","ETHUSD",1734906440114,3.0,3259.4,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906440115,0.55,3259.7,3258.2,0.8538]
["bitfinex","ETHUSD",1734906440313,3.06756,3260.0,3258.2,0.8538]
["bitfinex","ETHUSD",1734906440314,3.0,3258.5,3258.2,0.8538]
["bitfinex","ETHUSD",1734906440525,3.06881,3258.6,3258.2,0.8538]
["bitfinex","ETHUSD",1734906440526,3.06883,3258.6,3258.2,0.8538]
["bitfinex","ETHUSD",1734906440853,0.61557374,3258.3,3258.2,0.8538]
["bitfinex","ETHUSD",1734906442770,3.06839,3259.1,3258.5,0.8538]
["bitfinex","ETHUSD",1734906442771,3.0,3259.0,3258.5,0.8538]
["bitfinex","ETHUSD",1734906443421,3.62184382,3258.8,3258.5,0.8538]
["bitfinex","ETHUSD",1734906443932,0.62184382,3258.8,3258.5,0.8538]
["bitfinex","ETHUSD",1734906444767,3.62184382,3258.8,3258.5,0.8538]
["bitfinex","ETHUSD",1734906446029,0.25,3259.9,3258.6,0.25]
["bitfinex","ETHUSD",1734906446227,0.61550287,3258.9,3258.6,0.25]
["bitfinex","ETHUSD",1734906446548,3.0,3259.4,3258.6,0.25]
["bitfinex","ETHUSD",1734906446730,0.62423515,3259.0,3258.7,0.8938]
["bitfinex","ETHUSD",1734906447050,3.06761,3259.9,3258.8,0.25]
["bitfinex","ETHUSD",1734906447249,3.06795,3259.5,3258.9,1.1438]
["bitfinex","ETHUSD",1734906448233,3.068,3259.5,3258.9,1.1438]
["bitfinex","ETHUSD",1734906448932,3.0,3259.4,3258.9,1.1438]
["bitfinex","ETHUSD",1734906449329,3.06776,3259.7,3258.9,1.1438]
["bitfinex","ETHUSD",1734906449664,3.0,3259.4,3258.9,1.1438]
["bitfinex","ETHUSD",1734906450034,3.0,3259.0,3258.9,0.8938]
["bitfinex","ETHUSD",1734906450720,4.228819,3259.0,3258.9,0.8938]
["bitfinex","ETHUSD",1734906451341,7.297239,3259.0,3258.9,0.8938]
["bitfinex","ETHUSD",1734906453659,3.0687,3258.8,3258.4,0.8578]
["bitfinex","ETHUSD",1734906453963,3.0,3258.7,3258.4,0.8578]
["bitfinex","ETHUSD",1734906457328,4.228819,3259.0,3258.4,0.8578]
["bitfinex","ETHUSD",1734906457532,3.0,3258.8,3258.4,0.8578]
["bitfinex","ETHUSD",1734906458142,7.58382,3258.9,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906458334,4.5153,3258.9,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906458561,3.0,3258.4,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906459898,3.0,3258.2,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906460108,3.06903,3258.4,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906460301,6.06908,3258.3,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906462865,3.0,3258.3,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906463203,3.06807,3259.4,3258.7,0.25]
["bitfinex","ETHUSD",1734906463374,3.06788,3259.6,3258.9,0.25]
["bitfinex","ETHUSD",1734906463575,1.24001267,3260.1,3259.2,0.25]
["bitfinex","ETHUSD",1734906463788,3.06737,3260.2,3259.5,1.5177]
["bitfinex","ETHUSD",1734906464100,1.24001267,3260.4,3259.5,1.5177]
["bitfinex","ETHUSD",1734906464399,2.87153,3260.2,3259.1,0.25]
["bitfinex","ETHUSD",1734906464721,3.06786,3259.6,3259.1,0.25]
["bitfinex","ETHUSD",1734906465067,3.0,3259.5,3259.1,0.25]
["bitfinex","ETHUSD",1734906465396,3.0,3259.9,3259.3,1.5943]
["bitfinex","ETHUSD",1734906465601,3.0,3259.6,3259.3,1.5943]
["bitfinex","ETHUSD",1734906466508,3.0,3259.4,3259.3,1.5943]
["bitfinex","ETHUSD",1734906466885,3.06782,3259.7,3259.3,1.5943]
["bitfinex","ETHUSD",1734906467085,3.0,3259.6,3259.3,1.5943]
["bitfinex","ETHUSD",1734906467592,3.0,3259.6,3259.3,1.8443]
["bitfinex","ETHUSD",1734906468593,3.0,3259.8,3259.3,1.8443]
["bitfinex","ETHUSD",1734906468798,0.61698064,3259.5,3259.3,1.8443]
["bitfinex","ETHUSD",1734906469788,1.22853,3260.2,3259.6,0.25]
["bitfinex","ETHUSD",1734906469989,3.0,3260.0,3259.6,0.25]
["bitfinex","ETHUSD",1734906470581,1.22853,3260.2,3259.8,0.25]
["bitfinex","ETHUSD",1734906470582,4.22853,3260.2,3259.8,0.25]
["bitfinex","ETHUSD",1734906470782,4.22853,3260.2,3259.8,1.7641]
["bitfinex","ETHUSD",1734906471816,3.0,3259.9,3259.8,0.25]
["bitfinex","ETHUSD",1734906472279,3.0,3260.0,3259.8,0.25]
["bitfinex","ETHUSD",1734906472615,1.22853,3260.2,3259.8,0.25]
["bitfinex","ETHUSD",1734906473119,3.0,3260.1,3259.8,0.25]
["bitfinex","ETHUSD",1734906474093,4.29586,3260.2,3260.1,0.25]
["bitfinex","ETHUSD",1734906474094,1.22853,3260.2,3260.1,0.25]
["bitfinex","ETHUSD",1734906474298,3.0,3260.1,3259.8,0.25]
["bitfinex","ETHUSD",1734906475397,1.22853,3260.2,3259.8,0.25]
["bitfinex","ETHUSD",1734906475586,4.2959,3260.2,3259.8,0.25]
["bitfinex","ETHUSD",1734906475785,4.30740267,3260.1,3259.9,1.5141]
["bitfinex","ETHUSD",1734906475987,3.0,3260.0,3259.9,1.5141]
["bitfinex","ETHUSD",1734906476387,3.6189674,3260.0,3259.9,1.5141]
["bitfinex","ETHUSD",1734906478743,6.6864474,3260.0,3259.9,1.5141]
["bitfinex","ETHUSD",1734906479523,1.85898007,3260.0,3259.9,1.5141]
["bitfinex","ETHUSD",1734906479823,7.30749267,3260.0,3259.9,1.5141]
["bitfinex","ETHUSD",1734906481526,7.927499,3260.0,3259.9,1.5141]
["bitfinex","ETHUSD",1734906481844,3.06786,3259.6,3259.3,0.25]
["bitfinex","ETHUSD",1734906482044,3.06757,3259.9,3258.8,1.5141]
["bitfinex","ETHUSD",1734906482045,3.0,3259.3,3258.8,1.5141]
["bitfinex","ETHUSD",1734906482198,3.0,3259.0,3258.8,1.7641]
["bitfinex","ETHUSD",1734906482512,6.06852,3258.9,3258.8,1.7641]
["bitfinex","ETHUSD",1734906483412,3.0,3258.8,3258.6,0.25]
["bitfinex","ETHUSD",1734906483591,6.0687,3258.7,3258.6,0.25]
["bitfinex","ETHUSD",1734906483800,3.0,3258.8,3258.6,0.25]
["bitfinex","ETHUSD",1734906484008,6.0687,3258.7,3258.6,0.25]
["bitfinex","ETHUSD",1734906484190,6.0687,3258.7,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906484191,3.06889,3258.5,3258.4,0.25]
["bitfinex","ETHUSD",1734906484386,3.06917,3258.2,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906484694,6.06917,3258.2,3258.1,0.1649848]
["bitfinex","ETHUSD",1734906486226,3.0,3258.2,3258.1,0.4149848]
["bitfinex","ETHUSD",1734906486407,6.66918844,3258.2,3258.1,0.4149848]
["bitfinex","ETHUSD",1734906487023,0.60001844,3258.2,3258.1,0.4149848]
["bitfinex","ETHUSD",1734906487330,3.60001844,3258.2,3258.1,0.4149848]
["bitfinex","ETHUSD",1734906488331,4.87060685,3258.3,3258.1,0.4149848]
["bitfinex","ETHUSD",1734906489597,1.2468677,3258.4,3258.3,0.25]
["bitfinex","ETHUSD",1734906490295,1.2468677,3258.4,3258.3,1.8237]
["bitfinex","ETHUSD",1734906490908,1.2468677,3258.6,3258.3,1.8237]
["bitfinex","ETHUSD",1734906491108,1.2468677,3258.6,3258.5,0.25]
["bitfinex","ETHUSD",1734906492132,4.87141809,3258.7,3258.5,0.25]
["bitfinex","ETHUSD",1734906492729,1.87141809,3258.7,3258.5,0.25]
["bitfinex","ETHUSD",1734906492914,1.2468677,3258.7,3258.5,0.25]
["bitfinex","ETHUSD",1734906493329,1.2468677,3258.7,3258.6,1.5737]
["bitfinex","ETHUSD",1734906494434,1.2468677,3258.7,3258.6,0.25]
["bitfinex","ETHUSD",1734906494629,1.2468677,3258.7,3258.6,1.8237]
["bitfinex","ETHUSD",1734906494935,1.87060685,3258.9,3258.6,1.8237]
["bitfinex","ETHUSD",1734906494936,3.0,3259.1,3258.6,1.8237]
["bitfinex","ETHUSD",1734906495427,3.0,3259.1,3259.0,0.25]
["bitfinex","ETHUSD",1734906495615,1.2468677,3259.1,3259.0,0.25]
["bitfinex","ETHUSD",1734906495927,7.3151977,3259.1,3259.0,0.25]
["bitfinex","ETHUSD",1734906496933,4.87060685,3259.2,3259.0,0.25]
["bitfinex","ETHUSD",1734906497437,1.87060685,3259.2,3259.1,1.5737]
["bitfinex","ETHUSD",1734906497929,0.20400685,3259.2,3259.1,1.75607]
["bitfinex","ETHUSD",1734906498229,0.20400685,3259.2,3259.1,2.30607]
["bitfinex","ETHUSD",1734906498734,0.80927761,3259.3,3259.2,2.3737]
["bitfinex","ETHUSD",1734906498910,0.80927761,3259.3,3259.2,2.629307]
["bitfinex","ETHUSD",1734906499229,0.80927761,3259.3,3259.2,2.379307]
["bitfinex","ETHUSD",1734906499403,0.80927761,3259.3,3259.2,2.629307]
["bitfinex","ETHUSD",1734906499609,3.10003167,3259.5,3259.4,0.25]
["bitfinex","ETHUSD",1734906499823,1.24679684,3260.5,3259.5,1.5737]
["bitfinex","ETHUSD",1734906500006,1.24679684,3260.5,3259.2,0.55]
["bitfinex","ETHUSD",1734906500007,1.24679684,3260.5,3260.4,1.8237]
["bitfinex","ETHUSD",1734906501095,3.06645,3261.1,3260.4,1.8237]
["bitfinex","ETHUSD",1734906501096,1.24679684,3260.8,3260.4,1.8237]
["bitfinex","ETHUSD",1734906501497,1.24679684,3260.8,3260.7,0.25]
["bitfinex","ETHUSD",1734906502594,3.61946929,3261.1,3260.7,0.25]
["bitfinex","ETHUSD",1734906502595,4.93274613,3261.1,3260.7,0.25]
["bitfinex","ETHUSD",1734906503145,4.93274613,3261.1,3260.4,1.5737]
["bitfinex","ETHUSD",1734906503146,1.86626613,3261.1,3261.0,0.25]
["bitfinex","ETHUSD",1734906503362,3.09422313,3261.1,3261.0,0.25]
["bitfinex","ETHUSD",1734906503581,6.09422313,3261.1,3261.0,0.25]
["bitfinex","ETHUSD",1734906503850,4.84742629,3261.1,3261.0,0.25]
["bitfinex","ETHUSD",1734906503997,1.84742629,3261.1,3261.0,0.25]
["bitfinex","ETHUSD",1734906504957,1.227957,3261.1,3261.0,0.25]
["bitfinex","ETHUSD",1734906506945,1.24679684,3261.3,3261.2,0.25]
["bitfinex","ETHUSD",1734906507844,1.24679684,3261.4,3261.2,0.25]
["bitfinex","ETHUSD",1734906509435,3.0,3261.6,3261.2,0.25]
["bitfinex","ETHUSD",1734906509635,7.293623,3261.7,3261.6,0.25]
["bitfinex","ETHUSD",1734906510153,0.60323086,3261.9,3261.6,0.25]
["bitfinex","ETHUSD",1734906510502,3.60323086,3261.9,3261.6,0.25]
["bitfinex","ETHUSD",1734906510815,0.60323086,3261.9,3261.6,0.25]
["bitfinex","ETHUSD",1734906511140,3.60323086,3261.9,3261.6,0.25]
["bitfinex","ETHUSD",1734906511666,1.24679684,3262.1,3262.0,1.7758]
["bitfinex","ETHUSD",1734906511938,3.10003167,3262.5,3262.4,1.7758]
["bitfinex","ETHUSD",1734906511939,1.24371489,3262.5,3262.4,1.7758]
["bitfinex","ETHUSD",1734906512266,0.85305504,3262.9,3262.8,0.25]
["bitfinex","ETHUSD",1734906512542,3.72003801,3263.2,3263.1,0.25]
["bitfinex","ETHUSD",1734906512727,3.72003801,3263.2,3263.1,2.3258]
["bitfinex","ETHUSD",1734906513048,6.15201286,3264.2,3263.4,1.7758]
["bitfinex","ETHUSD",1734906513607,3.06306,3264.7,3264.6,0.25]
["bitfinex","ETHUSD",1734906514114,6.06306,3264.7,3264.6,0.25]
["bitfinex","ETHUSD",1734906514336,1.226612,3264.8,3264.6,0.25]
["bitfinex","ETHUSD",1734906514706,3.06277,3265.1,3264.6,0.25]
["bitfinex","ETHUSD",1734906514952,4.64372,3265.3,3265.2,0.25]
["bitfinex","ETHUSD",1734906515148,1.5812,3266.1,3265.8,0.25]
["bitfinex","ETHUSD",1734906515398,4.6424,3266.7,3266.6,0.25]
["bitfinex","ETHUSD",1734906515550,3.06138,3266.5,3266.4,0.25]
["bitfinex","ETHUSD",1734906515880,4.64239,3266.7,3266.6,0.25]
["bitfinex","ETHUSD",1734906516089,4.34004434,3267.2,3266.6,0.25]
["bitfinex","ETHUSD",1734906516256,3.06091,3267.0,3266.9,0.25]
["bitfinex","ETHUSD",1734906516676,3.06091,3267.0,3265.2,1.5258]
["bitfinex","ETHUSD",1734906516677,3.06148,3266.4,3265.2,1.5258]
["bitfinex","ETHUSD",1734906517381,1.225913,3267.0,3265.2,1.5258]
["bitfinex","ETHUSD",1734906517574,3.0,3266.2,3265.2,1.5258]
["bitfinex","ETHUSD",1734906518270,3.06118,3266.8,3265.2,1.5258]
["bitfinex","ETHUSD",1734906518271,3.0,3266.4,3265.2,1.5258]
["bitfinex","ETHUSD",1734906518476,3.0,3266.3,3265.2,1.5258]
["bitfinex","ETHUSD",1734906518674,3.0,3266.2,3265.2,1.5258]
["bitfinex","ETHUSD",1734906520495,1.225913,3267.0,3265.2,1.5258]
["bitfinex","ETHUSD",1734906520696,3.06157,3266.3,3265.2,1.5258]
["bitfinex","ETHUSD",1734906520902,1.225913,3267.0,3265.2,1.5258]
["bitfinex","ETHUSD",1734906521203,3.0,3266.7,3265.2,1.5258]
["bitfinex","ETHUSD",1734906521415,3.0,3266.3,3265.2,1.5258]
["bitfinex","ETHUSD",1734906521565,3.06167,3266.2,3265.2,1.5258]
["bitfinex","ETHUSD",1734906521899,3.0,3266.5,3265.2,1.5258]
["bitfinex","ETHUSD",1734906522060,3.06125,3266.7,3265.2,1.5258]
["bitfinex","ETHUSD",1734906522061,6.0625,3265.3,3265.2,1.5258]
["bitfinex","ETHUSD",1734906522262,3.0,3265.0,3263.8,1.6567]
["bitfinex","ETHUSD",1734906522482,3.0,3265.0,3263.8,2.19392839]
["bitfinex","ETHUSD",1734906522683,3.0625,3265.3,3264.0,1.9067]
["bitfinex","ETHUSD",1734906522886,3.0,3265.2,3264.0,1.6567]
["bitfinex","ETHUSD",1734906523092,3.0,3265.2,3264.0,1.9067]
["bitfinex","ETHUSD",1734906523278,3.0,3265.2,3264.0,1.6567]
["bitfinex","ETHUSD",1734906523478,3.0,3265.1,3264.0,1.6567]
["bitfinex","ETHUSD",1734906523674,6.06269,3265.1,3264.0,1.6567]
["bitfinex","ETHUSD",1734906527411,3.06253,3265.3,3264.3,1.6101]
["bitfinex","ETHUSD",1734906527566,3.0,3265.2,3264.3,1.6101]
["bitfinex","ETHUSD",1734906527769,3.0,3265.5,3264.3,1.6101]
["bitfinex","ETHUSD",1734906528012,3.0,3265.3,3264.3,1.6101]
["bitfinex","ETHUSD",1734906528310,3.0,3265.2,3264.3,1.6101]
["bitfinex","ETHUSD",1734906529884,3.62835385,3265.4,3264.3,1.6101]
["bitfinex","ETHUSD",1734906530076,6.69078385,3265.4,3264.3,1.6101]
["bitfinex","ETHUSD",1734906530276,6.06243,3265.4,3264.3,1.6101]
["bitfinex","ETHUSD",1734906530499,3.0,3265.4,3264.3,1.6101]
["bitfinex","ETHUSD",1734906530810,3.0,3265.2,3264.3,1.6101]
["bitfinex","ETHUSD",1734906531305,3.0,3265.2,3264.3,1.8601]
["bitfinex","ETHUSD",1734906531606,3.0,3265.5,3264.4,1.6101]
["bitfinex","ETHUSD",1734906535314,3.06214,3265.7,3264.4,1.6101]
["bitfinex","ETHUSD",1734906535478,3.0,3265.6,3264.4,1.6101]
["bitfinex","ETHUSD",1734906537211,3.06213,3265.7,3264.4,1.6101]
["bitfinex","ETHUSD",1734906538090,5.07618388,3266.4,3264.4,1.6101]
["bitfinex","ETHUSD",1734906538091,3.46558388,3266.0,3264.4,1.6101]
["bitfinex","ETHUSD",1734906538297,3.06257,3265.3,3264.4,1.6101]
["bitfinex","ETHUSD",1734906538622,3.06222,3265.6,3264.4,1.6101]
["bitfinex","ETHUSD",1734906538623,3.06262,3265.2,3264.4,1.6101]
["bitfinex","ETHUSD",1734906538813,3.0,3265.3,3264.4,1.6101]
["bitfinex","ETHUSD",1734906538971,3.0,3265.5,3264.4,1.6101]
["bitfinex","ETHUSD",1734906539172,3.0,3265.4,3264.4,1.6101]
["bitfinex","ETHUSD",1734906540296,3.0,3265.5,3264.4,1.8601]
["bitfinex","ETHUSD",1734906542226,3.0,3265.4,3264.4,1.6101]
["bitfinex","ETHUSD",1734906542429,3.0,3265.4,3264.4,1.8601]
["bitfinex","ETHUSD",1734906542730,3.0,3265.3,3264.4,1.8601]
["bitfinex","ETHUSD",1734906543894,3.06256,3265.3,3264.4,1.6101]
["bitfinex","ETHUSD",1734906544101,3.0,3265.2,3264.4,1.6101]
["bitfinex","ETHUSD",1734906544740,3.0,3265.6,3264.4,1.6101]
["bitfinex","ETHUSD",1734906544898,3.06276,3265.1,3264.4,1.6101]
["bitfinex","ETHUSD",1734906545648,3.06278,3265.1,3264.4,1.6101]
["bitfinex","ETHUSD",1734906546255,3.06241,3265.4,3264.4,1.6101]
["bitfinex","ETHUSD",1734906546406,3.06295,3264.9,3264.4,1.6101]
["bitfinex","ETHUSD",1734906547097,6.06325,3264.5,3264.4,1.6101]
["bitfinex","ETHUSD",1734906547297,3.06338,3264.4,3263.4,1.8332]
["bitfinex","ETHUSD",1734906547614,3.06355,3264.2,3263.4,1.5832]
["bitfinex","ETHUSD",1734906548843,3.06364,3264.1,3263.4,1.5832]
["bitfinex","ETHUSD",1734906548998,3.0,3264.5,3263.4,1.5832]
["bitfinex","ETHUSD",1734906549217,3.0,3264.7,3263.4,1.5832]
["bitfinex","ETHUSD",1734906549512,3.06377,3264.0,3263.4,1.5832]
["bitfinex","ETHUSD",1734906549764,3.0,3264.7,3263.6,0.25]
["bitfinex","ETHUSD",1734906549974,3.0,3264.7,3263.7,1.5974]
["bitfinex","ETHUSD",1734906550102,3.06259,3265.2,3263.9,1.5974]
["bitfinex","ETHUSD",1734906550306,3.0,3265.0,3263.9,1.5974]
["bitfinex","ETHUSD",1734906551258,3.0,3264.8,3263.9,1.5974]
["bitfinex","ETHUSD",1734906551606,3.06321,3264.6,3263.9,1.5974]
["bitfinex","ETHUSD",1734906551806,3.0,3264.8,3263.9,1.5974]
["bitfinex","ETHUSD",1734906552007,6.06306,3264.7,3263.1,1.5974]
["bitfinex","ETHUSD",1734906552249,3.06375,3264.0,3263.1,1.5974]
["bitfinex","ETHUSD",1734906552466,3.0,3264.1,3263.1,1.5974]
["bitfinex","ETHUSD",1734906552619,3.06385,3263.9,3263.1,1.5974]
["bitfinex","ETHUSD",1734906552815,3.0,3264.3,3263.1,1.5974]
["bitfinex","ETHUSD",1734906553019,3.06393,3263.8,3263.1,1.5974]
["bitfinex","ETHUSD",1734906554225,3.46923532,3264.4,3263.1,1.5974]
["bitfinex","ETHUSD",1734906554428,3.06398,3263.8,3263.1,1.5974]
["bitfinex","ETHUSD",1734906554731,3.0,3264.0,3263.1,1.5974]
["bitfinex","ETHUSD",1734906555053,3.06393,3263.8,3263.1,1.5974]
["bitfinex","ETHUSD",1734906556639,3.06411,3263.6,3263.1,1.5974]
["bitfinex","ETHUSD",1734906557370,3.06419,3263.5,3263.1,1.5974]
["bitfinex","ETHUSD",1734906557870,3.06401,3263.7,3263.1,1.5974]
["bitfinex","ETHUSD",1734906558067,3.06439,3263.3,3263.1,1.5974]
["bitfinex","ETHUSD",1734906558478,3.0,3263.6,3263.1,1.5974]
["bitfinex","ETHUSD",1734906558770,3.06497,3262.7,3262.2,1.6269]
["bitfinex","ETHUSD",1734906558921,3.06447,3263.2,3262.2,1.6269]
["bitfinex","ETHUSD",1734906559128,3.0,3263.1,3262.2,1.6269]
["bitfinex","ETHUSD",1734906559323,3.06466,3263.0,3262.2,1.6269]
["bitfinex","ETHUSD",1734906559555,3.06447,3263.2,3262.2,1.6269]
["bitfinex","ETHUSD",1734906559556,3.06532,3262.3,3262.2,1.6269]
["bitfinex","ETHUSD",1734906560438,3.06559,3262.1,3261.9,2.90798736]
["bitfinex","ETHUSD",1734906561067,3.06559,3262.1,3261.5,1.6421]
["bitfinex","ETHUSD",1734906561068,3.06586,3261.8,3261.5,1.6421]
["bitfinex","ETHUSD",1734906561220,3.06592,3261.7,3261.5,1.6421]
["bitfinex","ETHUSD",1734906561979,3.06559,3262.1,3261.5,1.6421]
["bitfinex","ETHUSD",1734906564867,3.06562,3262.0,3261.5,1.6421]
["bitfinex","ETHUSD",1734906565077,3.0,3262.3,3261.5,1.6421]
["bitfinex","ETHUSD",1734906565235,3.06576,3261.9,3261.5,1.6421]
["bitfinex","ETHUSD",1734906565946,3.06596,3261.7,3261.5,1.6421]
["bitfinex","ETHUSD",1734906566149,3.06597,3261.6,3261.5,1.6421]
["bitfinex","ETHUSD",1734906566454,3.06597,3261.6,3260.5,2.6859]
["bitfinex","ETHUSD",1734906566455,3.06629,3261.3,3261.1,1.629]
["bitfinex","ETHUSD",1734906566824,3.0,3261.5,3261.1,1.629]
["bitfinex","ETHUSD",1734906567225,3.06645,3261.1,3260.0,1.629]
["bitfinex","ETHUSD",1734906567422,3.06645,3261.1,3260.2,1.629]
["bitfinex","ETHUSD",1734906567639,3.06625,3261.4,3260.2,1.629]
["bitfinex","ETHUSD",1734906567863,3.0,3261.5,3260.2,1.629]
["bitfinex","ETHUSD",1734906568024,3.06634,3261.3,3260.2,1.629]
["bitfinex","ETHUSD",1734906568224,3.0,3261.5,3260.3,0.17919]
["bitfinex","ETHUSD",1734906568526,3.06637,3261.2,3260.3,0.17919]
["bitfinex","ETHUSD",1734906568858,3.0,3261.7,3260.3,0.17919]
["bitfinex","ETHUSD",1734906569033,3.06579,3261.8,3260.2,1.629]
["bitfinex","ETHUSD",1734906569034,3.0,3261.5,3260.2,1.629]
["bitfinex","ETHUSD",1734906569234,1.6041,3261.4,3260.2,1.629]
["bitfinex","ETHUSD",1734906569540,3.06694,3260.6,3260.2,1.629]
["bitfinex","ETHUSD",1734906570122,3.0,3261.3,3260.2,1.629]
["bitfinex","ETHUSD",1734906570327,3.0,3261.1,3260.2,1.629]
["bitfinex","ETHUSD",1734906570646,3.06707,3260.5,3260.2,1.629]
["bitfinex","ETHUSD",1734906571954,3.0,3261.1,3260.2,1.629]
["bitfinex","ETHUSD",1734906572165,3.06575,3261.9,3260.4,0.55]
["bitfinex","ETHUSD",1734906572367,1.24853634,3262.1,3260.7,1.6545]
["bitfinex","ETHUSD",1734906572566,3.0656,3262.0,3260.9,1.6545]
["bitfinex","ETHUSD",1734906572874,1.24853634,3262.1,3260.9,1.6545]
["bitfinex","ETHUSD",1734906573027,3.06592,3261.7,3260.9,1.6545]
["bitfinex","ETHUSD",1734906574475,3.06599,3261.6,3260.9,1.6545]
["bitfinex","ETHUSD",1734906579774,3.06616,3261.5,3260.9,1.6545]
["bitfinex","ETHUSD",1734906579982,3.06589,3261.7,3260.9,1.841995]
["bitfinex","ETHUSD",1734906583176,3.06612,3261.5,3260.9,1.841995]
["bitfinex","ETHUSD",1734906588216,7.4303975,3262.4,3260.9,1.841995]
["bitfinex","ETHUSD",1734906588727,3.0659,3261.7,3260.9,1.841995]
["bitfinex","ETHUSD",1734906590514,3.06599,3261.6,3260.9,1.6545]
["bitfinex","ETHUSD",1734906599301,3.0,3261.9,3260.9,1.6545]
["bitfinex","ETHUSD",1734906599507,6.06573,3261.9,3260.9,1.6545]
["bitfinex","ETHUSD",1734906600378,3.0656,3262.0,3260.9,1.6545]
["bitfinex","ETHUSD",1734906600712,3.0,3262.1,3261.0,1.5084]
["bitfinex","ETHUSD",1734906601014,3.06637,3261.2,3260.6,1.6082]
["bitfinex","ETHUSD",1734906601184,3.06664,3260.9,3260.6,1.6082]
["bitfinex","ETHUSD",1734906601394,3.06674,3260.8,3260.6,1.6082]
["bitfinex","ETHUSD",1734906601595,3.61467781,3261.5,3260.6,1.6082]
["bitfinex","ETHUSD",1734906601786,3.06682,3260.7,3260.6,1.6082]
["bitfinex","ETHUSD",1734906602200,3.06645,3261.1,3260.6,1.6082]
["bitfinex","ETHUSD",1734906603318,4.31498634,3261.1,3260.6,1.6082]
["bitfinex","ETHUSD",1734906603517,1.24853634,3261.1,3260.6,1.6082]
["bitfinex","ETHUSD",1734906606087,1.24853634,3261.0,3260.6,1.6082]
["bitfinex","ETHUSD",1734906606919,0.63065468,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1734906607229,1.28082925,3261.1,3261.0,1.5441]
["bitfinex","ETHUSD",1734906607427,1.28082925,3261.2,3261.0,2.0941]
["bitfinex","ETHUSD",1734906607597,1.28082925,3261.2,3261.1,2.0941]
["bitfinex","ETHUSD",1734906607799,0.99127676,3261.2,3261.1,2.0941]
["bitfinex","ETHUSD",1734906608018,2.45475884,3261.3,3261.2,5.3441]
["bitfinex","ETHUSD",1734906608019,0.81324401,3261.3,3261.2,5.3441]
["bitfinex","ETHUSD",1734906608325,0.43519952,3261.3,3261.2,8.41045]
["bitfinex","ETHUSD",1734906608489,1.42745988,3261.5,3261.4,8.65226]
["bitfinex","ETHUSD",1734906608690,1.42745988,3262.3,3262.0,1.5361]
["bitfinex","ETHUSD",1734906608899,1.42745988,3262.3,3261.8,3.06575]
["bitfinex","ETHUSD",1734906608900,1.42745988,3262.3,3262.2,1.5361]
["bitfinex","ETHUSD",1734906609135,1.42745988,3262.3,3262.2,1.74471]
["bitfinex","ETHUSD",1734906610056,1.42745988,3262.3,3262.2,2.29471]
["bitfinex","ETHUSD",1734906610231,6.15201286,3263.5,3262.2,2.29471]
["bitfinex","ETHUSD",1734906610232,1.5539038,3263.1,3262.3,2.0861]
["bitfinex","ETHUSD",1734906610411,1.5539038,3263.1,3262.6,1.5361]
["bitfinex","ETHUSD",1734906610611,1.5539038,3263.1,3262.6,2.051223]
["bitfinex","ETHUSD",1734906610841,1.5539038,3263.1,3262.8,1.5361]
["bitfinex","ETHUSD",1734906611205,1.5539038,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1734906611405,1.5539038,3263.1,3263.0,2.0861]
["bitfinex","ETHUSD",1734906611608,5.24132826,3264.1,3263.1,1.5361]
["bitfinex","ETHUSD",1734906612203,3.0,3264.0,3263.1,1.5361]
["bitfinex","ETHUSD",1734906612400,5.24132826,3264.1,3262.7,5.9295075]
["bitfinex","ETHUSD",1734906612401,5.24132826,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1734906612638,5.24132826,3264.1,3263.5,1.5361]
["bitfinex","ETHUSD",1734906613234,1.5539038,3264.5,3263.6,0.55]
["bitfinex","ETHUSD",1734906613617,1.5539038,3264.5,3263.7,1.5408]
["bitfinex","ETHUSD",1734906614251,1.5539038,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1734906614745,5.9272775,3265.2,3263.8,0.55]
["bitfinex","ETHUSD",1734906615046,3.06281,3265.0,3263.8,0.55]
["bitfinex","ETHUSD",1734906615255,3.0626,3265.2,3263.9,1.5284]
["bitfinex","ETHUSD",1734906615652,3.0626,3265.2,3264.0,0.55]
["bitfinex","ETHUSD",1734906615851,3.06251,3265.3,3264.1,1.5284]
["bitfinex","ETHUSD",1734906616367,8.07806022,3265.6,3264.1,1.5284]
["bitfinex","ETHUSD",1734906616560,3.06242,3265.4,3264.3,1.5284]
["bitfinex","ETHUSD",1734906617449,7.72170844,3265.9,3264.3,1.5284]
["bitfinex","ETHUSD",1734906617450,4.65973844,3265.9,3264.4,1.5284]
["bitfinex","ETHUSD",1734906617651,3.06221,3265.7,3264.6,0.55]
["bitfinex","ETHUSD",1734906617852,3.06195,3265.9,3264.7,1.5284]
["bitfinex","ETHUSD",1734906618256,3.40744825,3266.4,3264.9,1.5284]
["bitfinex","ETHUSD",1734906618257,3.06168,3266.2,3264.9,1.5284]
["bitfinex","ETHUSD",1734906618439,3.06168,3266.2,3265.2,1.5284]
["bitfinex","ETHUSD",1734906618867,3.40744825,3266.4,3265.2,1.5284]
["bitfinex","ETHUSD",1734906619036,3.06159,3266.3,3265.2,1.5284]
["bitfinex","ETHUSD",1734906619241,3.06166,3266.2,3265.2,1.5284]
["bitfinex","ETHUSD",1734906619424,3.0,3266.1,3265.2,1.5284]
["bitfinex","ETHUSD",1734906619755,3.06166,3266.2,3265.2,1.5284]
["bitfinex","ETHUSD",1734906620060,1.24548364,3266.8,3265.5,0.55]
["bitfinex","ETHUSD",1734906620265,1.24548364,3266.8,3265.8,1.5282]
["bitfinex","ETHUSD",1734906620562,1.24548364,3266.8,3265.9,0.55]
["bitfinex","ETHUSD",1734906620963,4.30599364,3267.5,3266.0,1.5282]
["bitfinex","ETHUSD",1734906621173,3.06081,3267.2,3266.1,0.55]
["bitfinex","ETHUSD",1734906621345,3.06053,3267.4,3266.3,0.55]
["bitfinex","ETHUSD",1734906622271,3.06053,3267.4,3266.4,1.55]
["bitfinex","ETHUSD",1734906622943,3.0,3267.3,3266.4,1.55]
["bitfinex","ETHUSD",1734906623139,1.225418,3268.2,3266.4,1.55]
["bitfinex","ETHUSD",1734906623140,3.46603896,3267.7,3266.4,1.55]
["bitfinex","ETHUSD",1734906623341,3.46603896,3267.7,3265.5,0.25]
["bitfinex","ETHUSD",1734906623342,0.40223335,3267.5,3265.6,1.5731]
["bitfinex","ETHUSD",1734906623530,3.06105,3266.9,3265.6,2.05541]
["bitfinex","ETHUSD",1734906624356,3.06105,3266.9,3265.6,2.03992936]
["bitfinex","ETHUSD",1734906624554,3.06105,3266.9,3265.6,0.48231]
["bitfinex","ETHUSD",1734906624858,3.06114,3266.8,3265.7,0.55]
["bitfinex","ETHUSD",1734906625468,3.0,3266.7,3265.7,0.55]
["bitfinex","ETHUSD",1734906627571,3.0,3266.7,3265.8,1.6064]
["bitfinex","ETHUSD",1734906629164,2.78995137,3269.4,3265.7,0.55]
["bitfinex","ETHUSD",1734906629165,3.0,3267.3,3265.9,1.6064]
["bitfinex","ETHUSD",1734906629368,3.0,3266.7,3265.9,1.6064]
["bitfinex","ETHUSD",1734906632178,3.0,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1734906632378,3.0,3266.9,3266.1,1.6285]
["bitfinex","ETHUSD",1734906632584,3.06045,3267.5,3266.3,1.6285]
["bitfinex","ETHUSD",1734906632742,2.78258364,3269.7,3266.6,1.6285]
["bitfinex","ETHUSD",1734906632946,2.78258364,3269.7,3266.5,0.55]
["bitfinex","ETHUSD",1734906632947,2.78258364,3269.7,3267.9,1.6285]
["bitfinex","ETHUSD",1734906633169,1.224988,3269.4,3268.0,0.16285]
["bitfinex","ETHUSD",1734906633480,1.24548364,3269.8,3268.3,0.25]
["bitfinex","ETHUSD",1734906633682,1.24548364,3269.8,3268.8,1.6253]
["bitfinex","ETHUSD",1734906634044,1.24548364,3269.8,3269.5,1.6253]
["bitfinex","ETHUSD",1734906634369,1.24548364,3269.8,3269.7,3.60838]
["bitfinex","ETHUSD",1734906634568,3.68742446,3270.6,3270.5,4.96693]
["bitfinex","ETHUSD",1734906634889,3.59742446,3270.6,3270.5,8.97736387]
["bitfinex","ETHUSD",1734906635087,0.1649848,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1734906635446,0.1649848,3271.0,3270.7,3.60744]
["bitfinex","ETHUSD",1734906635742,0.1649848,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1734906636351,0.1649848,3271.0,3270.6,1.5676]
["bitfinex","ETHUSD",1734906640181,3.1649848,3271.0,3270.6,1.5676]
["bitfinex","ETHUSD",1734906640573,0.1649848,3271.0,3270.6,1.5676]
["bitfinex","ETHUSD",1734906642696,0.1649848,3271.0,3270.7,0.55]
["bitfinex","ETHUSD",1734906642861,0.1649848,3271.0,3270.8,3.26906]
["bitfinex","ETHUSD",1734906643056,0.1649848,3271.0,3270.9,4.01043387]
["bitfinex","ETHUSD",1734906644895,3.0,3272.0,3270.9,4.01043387]
["bitfinex","ETHUSD",1734906645194,3.0,3272.0,3271.0,3.05714]
["bitfinex","ETHUSD",1734906645400,3.0,3272.2,3271.1,0.55]
["bitfinex","ETHUSD",1734906645572,3.05624,3272.0,3270.9,4.01043387]
["bitfinex","ETHUSD",1734906645778,3.0,3271.9,3270.9,4.01043387]
["bitfinex","ETHUSD",1734906646166,3.05614,3272.1,3270.9,4.01043387]
["bitfinex","ETHUSD",1734906646480,3.0,3272.0,3270.9,4.01043387]
["bitfinex","ETHUSD",1734906646832,3.0,3272.2,3271.0,1.5667]
["bitfinex","ETHUSD",1734906647607,3.05607,3272.2,3271.0,1.5667]
["bitfinex","ETHUSD",1734906648062,3.0,3272.5,3271.0,1.5667]
["bitfinex","ETHUSD",1734906648259,3.05608,3272.2,3271.0,1.5667]
["bitfinex","ETHUSD",1734906648463,3.0,3272.1,3271.0,1.5667]
["bitfinex","ETHUSD",1734906648929,3.0,3272.0,3271.0,1.5667]
["bitfinex","ETHUSD",1734906649118,1.5549,3272.8,3271.0,2.45131939]
["bitfinex","ETHUSD",1734906649418,3.0,3272.1,3271.0,2.45131939]
["bitfinex","ETHUSD",1734906650580,3.0,3272.6,3271.0,2.45131939]
["bitfinex","ETHUSD",1734906650785,3.0,3272.1,3271.0,5.50844939]
["bitfinex","ETHUSD",1734906651178,3.05626,3272.0,3271.0,2.45131939]
["bitfinex","ETHUSD",1734906651863,3.05609,3272.2,3271.0,2.45131939]
["bitfinex","ETHUSD",1734906652215,3.0,3272.1,3271.0,1.5667]
["bitfinex","ETHUSD",1734906652379,3.0,3272.2,3271.0,1.5667]
["bitfinex","ETHUSD",1734906652711,3.0563,3272.0,3271.0,1.5667]
["bitfinex","ETHUSD",1734906654164,4.61047,3272.8,3271.0,1.5667]
["bitfinex","ETHUSD",1734906654165,3.0,3271.9,3271.0,1.5667]
["bitfinex","ETHUSD",1734906654594,3.05655,3271.7,3271.0,1.5667]
["bitfinex","ETHUSD",1734906655189,3.0,3272.0,3271.0,1.5667]
["bitfinex","ETHUSD",1734906655389,3.0,3272.3,3271.0,1.5667]
["bitfinex","ETHUSD",1734906655593,1.5122,3272.1,3270.6,0.55]
["bitfinex","ETHUSD",1734906655796,3.05661,3271.6,3270.6,0.55]
["bitfinex","ETHUSD",1734906656315,3.05661,3271.6,3270.5,5.05923387]
["bitfinex","ETHUSD",1734906656994,3.0,3271.7,3270.6,3.05749]
["bitfinex","ETHUSD",1734906657767,4.5122,3272.1,3270.5,5.05923387]
["bitfinex","ETHUSD",1734906657989,3.05654,3271.7,3270.5,8.11678387]
["bitfinex","ETHUSD",1734906658608,7.56839,3272.1,3270.5,8.11678387]
["bitfinex","ETHUSD",1734906658918,3.05703,3271.2,3270.5,1.5988]
["bitfinex","ETHUSD",1734906659070,3.05709,3271.1,3270.5,1.5988]
["bitfinex","ETHUSD",1734906660103,3.05709,3271.1,3270.1,1.58]
["bitfinex","ETHUSD",1734906660104,3.0,3271.1,3270.1,1.58]
["bitfinex","ETHUSD",1734906660312,3.0,3271.2,3270.1,1.58]
["bitfinex","ETHUSD",1734906660681,3.05757,3270.6,3270.1,1.58]
["bitfinex","ETHUSD",1734906661475,3.0,3271.2,3270.1,1.58]
["bitfinex","ETHUSD",1734906661679,3.0,3271.0,3270.1,1.58]
["bitfinex","ETHUSD",1734906661882,3.0,3271.2,3270.1,1.58]
["bitfinex","ETHUSD",1734906662117,3.05763,3270.6,3270.1,1.58]
["bitfinex","ETHUSD",1734906662505,3.05775,3270.4,3270.1,1.58]
["bitfinex","ETHUSD",1734906662880,3.05775,3270.4,3269.7,1.6635]
["bitfinex","ETHUSD",1734906663079,3.05707,3271.1,3269.7,1.6635]
["bitfinex","ETHUSD",1734906663415,3.05783,3270.3,3269.7,1.6635]
["bitfinex","ETHUSD",1734906664019,3.05758,3270.6,3269.7,1.6635]
["bitfinex","ETHUSD",1734906664375,3.0,3270.8,3269.7,2.135706]
["bitfinex","ETHUSD",1734906664597,3.46043387,3271.7,3269.7,2.135706]
["bitfinex","ETHUSD",1734906664598,4.66923,3272.0,3270.2,2.1119]
["bitfinex","ETHUSD",1734906664827,3.0565,3271.8,3270.8,3.05733]
["bitfinex","ETHUSD",1734906664980,4.66926,3272.0,3270.9,1.5619]
["bitfinex","ETHUSD",1734906665174,3.05634,3271.9,3270.9,1.5619]
["bitfinex","ETHUSD",1734906665502,1.613,3272.4,3271.0,3.05716]
["bitfinex","ETHUSD",1734906665815,3.05645,3271.8,3270.9,2.023823]
["bitfinex","ETHUSD",1734906666315,1.613,3272.4,3270.9,2.023823]
["bitfinex","ETHUSD",1734906666316,3.05628,3272.0,3271.0,3.05715]
["bitfinex","ETHUSD",1734906666473,1.6363,3272.9,3271.1,1.5769]
["bitfinex","ETHUSD",1734906666680,3.0553,3273.0,3271.9,3.05623]
["bitfinex","ETHUSD",1734906666902,3.0553,3273.0,3271.6,3.46043387]
["bitfinex","ETHUSD",1734906666903,3.05512,3273.2,3272.2,3.05602]
["bitfinex","ETHUSD",1734906667102,1.6363,3273.3,3272.1,3.05605]
["bitfinex","ETHUSD",1734906667294,3.05519,3273.2,3272.1,3.361655]
["bitfinex","ETHUSD",1734906667596,3.05521,3273.1,3272.1,0.305605]
["bitfinex","ETHUSD",1734906668317,3.05515,3273.2,3272.2,1.5769]
["bitfinex","ETHUSD",1734906668494,3.0,3273.1,3272.2,1.5769]
["bitfinex","ETHUSD",1734906668700,3.05494,3273.4,3272.2,4.63286]
["bitfinex","ETHUSD",1734906668902,3.05494,3273.4,3272.3,0.4938635]
["bitfinex","ETHUSD",1734906669289,3.05518,3273.2,3272.3,0.4938635]
["bitfinex","ETHUSD",1734906669623,3.05518,3273.2,3272.2,1.5769]
["bitfinex","ETHUSD",1734906669826,0.08,3273.8,3272.7,3.46043387]
["bitfinex","ETHUSD",1734906670022,0.08,3274.1,3272.9,0.55]
["bitfinex","ETHUSD",1734906670343,0.08,3274.1,3273.0,3.0553]
["bitfinex","ETHUSD",1734906670621,0.08,3274.1,3273.3,3.05494]
["bitfinex","ETHUSD",1734906670921,0.08,3274.1,3273.4,3.360414]
["bitfinex","ETHUSD",1734906671589,0.08,3274.1,3273.4,0.305494]
["bitfinex","ETHUSD",1734906672591,0.08,3274.1,3273.3,3.05499]
["bitfinex","ETHUSD",1734906672989,0.08,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1734906673732,0.08,3274.1,3273.6,4.60432]
["bitfinex","ETHUSD",1734906674121,0.08,3274.1,3273.8,3.05452]
["bitfinex","ETHUSD",1734906675621,0.08,3274.1,3273.6,4.60433]
["bitfinex","ETHUSD",1734906675796,0.08,3274.1,3273.7,0.460433]
["bitfinex","ETHUSD",1734906676200,0.08,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1734906676790,0.08,3274.1,3274.0,3.60436]
["bitfinex","ETHUSD",1734906677418,0.08,3274.1,3274.0,8.15396]
["bitfinex","ETHUSD",1734906677723,4.70501,3276.1,3274.9,4.60304]
["bitfinex","ETHUSD",1734906677927,1.6526,3276.1,3275.0,3.513714]
["bitfinex","ETHUSD",1734906678089,0.005,3276.2,3275.3,3.05314]
["bitfinex","ETHUSD",1734906678296,0.005,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1734906678718,0.005,3276.2,3275.3,3.60315]
["bitfinex","ETHUSD",1734906678918,0.005,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1734906679148,0.005,3276.2,3275.4,3.26301]
["bitfinex","ETHUSD",1734906679936,0.005,3276.2,3275.4,0.20996]
["bitfinex","ETHUSD",1734906680103,0.005,3276.2,3275.5,1.5496]
["bitfinex","ETHUSD",1734906681356,0.005,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1734906681649,0.005,3276.2,3275.8,1.5774]
["bitfinex","ETHUSD",1734906681811,0.005,3276.2,3275.9,0.15774]
["bitfinex","ETHUSD",1734906683843,0.005,3276.2,3276.1,5.1984]
["bitfinex","ETHUSD",1734906684654,0.1649848,3277.5,3277.3,3.05124]
["bitfinex","ETHUSD",1734906684861,0.1649848,3277.5,3277.1,1.6261]
["bitfinex","ETHUSD",1734906685063,0.1649848,3277.5,3277.3,3.0512]
["bitfinex","ETHUSD",1734906685219,0.1649848,3277.5,3277.4,0.36012]
["bitfinex","ETHUSD",1734906685418,0.1649848,3277.5,3277.2,4.01043387]
["bitfinex","ETHUSD",1734906685623,0.1649848,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1734906685931,0.1649848,3277.5,3277.2,3.46043387]
["bitfinex","ETHUSD",1734906686132,0.03409833,3277.4,3276.7,1.6261]
["bitfinex","ETHUSD",1734906686430,0.1649848,3277.5,3276.8,0.16261]
["bitfinex","ETHUSD",1734906686630,0.1649848,3277.5,3276.7,1.6261]
["bitfinex","ETHUSD",1734906686857,0.03408638,3277.4,3276.7,1.6261]
["bitfinex","ETHUSD",1734906687060,0.03408638,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1734906687361,0.03408638,3277.4,3276.7,1.6261]
["bitfinex","ETHUSD",1734906687862,3.08528638,3277.4,3276.7,1.6261]
["bitfinex","ETHUSD",1734906688451,0.03408638,3277.4,3276.1,1.6001]
["bitfinex","ETHUSD",1734906688653,3.05149,3277.1,3276.2,1.05605339]
["bitfinex","ETHUSD",1734906688968,0.03385829,3277.0,3276.2,0.50605339]
["bitfinex","ETHUSD",1734906689839,3.05134,3277.3,3276.2,3.55836339]
["bitfinex","ETHUSD",1734906690477,0.03393075,3277.2,3276.3,3.0522]
["bitfinex","ETHUSD",1734906690680,0.03393075,3277.2,3276.2,3.55835339]
["bitfinex","ETHUSD",1734906690890,3.0513,3277.3,3276.3,0.51584534]
["bitfinex","ETHUSD",1734906691091,0.03390755,3277.1,3276.3,0.51584534]
["bitfinex","ETHUSD",1734906691380,0.03387132,3277.0,3276.3,0.51584534]
["bitfinex","ETHUSD",1734906691694,3.05169,3276.9,3276.2,0.50605339]
["bitfinex","ETHUSD",1734906691989,3.08551206,3276.9,3276.1,1.6001]
["bitfinex","ETHUSD",1734906692483,0.03382206,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1734906692678,0.03382206,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1734906692882,0.1649848,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1734906693382,0.03442661,3277.4,3276.2,3.55]
["bitfinex","ETHUSD",1734906693540,0.1649848,3277.5,3276.4,3.60211]
["bitfinex","ETHUSD",1734906693942,0.03447922,3277.4,3276.4,3.60211]
["bitfinex","ETHUSD",1734906694141,0.03447922,3277.4,3276.4,0.55]
["bitfinex","ETHUSD",1734906694581,0.1649848,3277.5,3276.4,0.55]
["bitfinex","ETHUSD",1734906694783,0.03449285,3277.3,3276.4,0.55]
["bitfinex","ETHUSD",1734906694951,3.2161748,3277.5,3276.4,0.55]
["bitfinex","ETHUSD",1734906695285,0.03429458,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1734906695483,0.0344357,3277.4,3276.4,0.55]
["bitfinex","ETHUSD",1734906695685,0.03448907,3277.1,3276.4,0.55]
["bitfinex","ETHUSD",1734906695986,0.1649848,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1734906696488,0.1649848,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1734906696855,0.1649848,3277.5,3277.0,1.15005928]
["bitfinex","ETHUSD",1734906697097,0.1649848,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1734906697295,0.1649848,3277.5,3277.4,0.305119]
["bitfinex","ETHUSD",1734906697698,0.1649848,3277.5,3277.4,0.855119]
["bitfinex","ETHUSD",1734906697895,0.1649848,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1734906698107,0.1649848,3277.5,3277.3,3.05127]
["bitfinex","ETHUSD",1734906699403,0.1649848,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1734906699570,0.1649848,3277.5,3277.4,8.19039]
["bitfinex","ETHUSD",1734906701665,0.005,3278.5,3277.8,2.1678]
["bitfinex","ETHUSD",1734906701866,0.005,3278.5,3278.3,3.0]
["bitfinex","ETHUSD",1734906702079,0.005,3278.5,3278.3,3.55]
["bitfinex","ETHUSD",1734906702294,0.005,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1734906702455,0.005,3278.5,3278.4,3.60026]
["bitfinex","ETHUSD",1734906702658,0.005,3278.5,3278.4,12.38281987]
["bitfinex","ETHUSD",1734906704673,1e-05,3278.5,3278.4,13.46099929]
["bitfinex","ETHUSD",1734906705206,1e-05,3278.5,3278.4,12.98916548]
["bitfinex","ETHUSD",1734906706506,1e-05,3278.5,3278.4,6.47847161]
["bitfinex","ETHUSD",1734906706696,1e-05,3278.5,3278.4,8.372386]
["bitfinex","ETHUSD",1734906706890,1e-05,3278.5,3278.4,5.322126]
["bitfinex","ETHUSD",1734906707822,1e-05,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1734906708109,1e-05,3278.5,3277.6,5.03993387]
["bitfinex","ETHUSD",1734906708406,1e-05,3278.5,3277.6,5.64963856]
["bitfinex","ETHUSD",1734906708612,1e-05,3278.5,3277.9,3.05068]
["bitfinex","ETHUSD",1734906708784,1.5637,3278.3,3277.6,2.18920469]
["bitfinex","ETHUSD",1734906708994,0.03207823,3278.2,3277.3,3.39731339]
["bitfinex","ETHUSD",1734906709210,0.03207823,3278.2,3277.3,0.34604339]
["bitfinex","ETHUSD",1734906709392,3.05029,3278.4,3277.3,0.34604339]
["bitfinex","ETHUSD",1734906709713,4.64628685,3278.3,3277.3,0.34604339]
["bitfinex","ETHUSD",1734906710009,3.05047,3278.2,3277.1,3.46043387]
["bitfinex","ETHUSD",1734906710217,0.030247,3278.1,3277.1,3.46043387]
["bitfinex","ETHUSD",1734906710389,0.030247,3278.1,3277.1,4.08614003]
["bitfinex","ETHUSD",1734906710984,0.030247,3278.1,3276.9,3.0]
["bitfinex","ETHUSD",1734906711312,0.030247,3278.1,3277.0,0.766084]
["bitfinex","ETHUSD",1734906711675,3.080817,3278.1,3277.0,3.817644]
["bitfinex","ETHUSD",1734906711876,3.05057,3278.1,3277.0,3.817644]
["bitfinex","ETHUSD",1734906712077,0.02899653,3278.0,3277.0,3.817644]
["bitfinex","ETHUSD",1734906712616,4.61407,3278.3,3277.0,0.766084]
["bitfinex","ETHUSD",1734906712617,1.5637,3278.3,3277.0,0.766084]
["bitfinex","ETHUSD",1734906712839,0.02896032,3277.9,3277.1,0.43841072]
["bitfinex","ETHUSD",1734906713040,3.05046,3278.2,3277.1,0.43841072]
["bitfinex","ETHUSD",1734906713180,0.02891786,3277.8,3277.1,0.43841072]
["bitfinex","ETHUSD",1734906713380,3.05046,3278.2,3277.1,0.43841072]
["bitfinex","ETHUSD",1734906713734,0.02902651,3278.1,3277.1,0.43841072]
["bitfinex","ETHUSD",1734906714400,1.6665,3277.7,3276.5,3.05198]
["bitfinex","ETHUSD",1734906714576,1.6665,3277.7,3276.4,1.6276]
["bitfinex","ETHUSD",1734906714577,3.05101,3277.6,3276.4,3.0521]
["bitfinex","ETHUSD",1734906714778,0.02770164,3277.6,3276.3,3.46043387]
["bitfinex","ETHUSD",1734906715014,3.05129,3277.4,3276.4,0.34604339]
["bitfinex","ETHUSD",1734906715235,4.7452331,3277.3,3276.2,0.60696413]
["bitfinex","ETHUSD",1734906715432,3.05151,3277.1,3276.2,0.60696413]
["bitfinex","ETHUSD",1734906715728,3.07866673,3277.0,3275.9,3.46043387]
["bitfinex","ETHUSD",1734906716014,3.05196,3276.6,3275.6,1.6276]
["bitfinex","ETHUSD",1734906716188,3.05196,3276.6,3275.7,0.50880339]
["bitfinex","ETHUSD",1734906716388,3.05207,3276.5,3275.7,0.50880339]
["bitfinex","ETHUSD",1734906716600,3.05207,3276.5,3275.2,4.64224]
["bitfinex","ETHUSD",1734906716601,3.05226,3276.3,3275.2,1.589]
["bitfinex","ETHUSD",1734906716800,1.5733,3276.2,3275.2,1.589]
["bitfinex","ETHUSD",1734906716987,4.62566,3276.2,3275.1,3.46043387]
["bitfinex","ETHUSD",1734906717395,1.5733,3276.2,3274.7,6.51412387]
["bitfinex","ETHUSD",1734906717683,1.5733,3276.2,3274.7,3.46043387]
["bitfinex","ETHUSD",1734906717887,1.5733,3276.2,3274.8,0.40805344]
["bitfinex","ETHUSD",1734906718080,3.05253,3276.0,3274.8,3.46166344]
["bitfinex","ETHUSD",1734906718519,3.0526,3275.9,3274.8,0.40805344]
["bitfinex","ETHUSD",1734906719105,1.6068,3275.8,3274.4,1.5113]
["bitfinex","ETHUSD",1734906719306,1.6068,3275.5,3274.0,1.9488]
["bitfinex","ETHUSD",1734906719510,1.6068,3275.8,3274.0,1.9488]
["bitfinex","ETHUSD",1734906719689,1.6068,3275.0,3274.0,1.9488]
["bitfinex","ETHUSD",1734906719885,4.66028,3275.0,3274.1,0.19488]
["bitfinex","ETHUSD",1734906720120,1.6068,3276.6,3274.3,3.46043387]
["bitfinex","ETHUSD",1734906720330,1.6068,3276.6,3274.7,3.46043387]
["bitfinex","ETHUSD",1734906720623,1.6068,3276.4,3275.1,3.05325]
["bitfinex","ETHUSD",1734906720922,1.6068,3276.4,3275.2,3.05322]
["bitfinex","ETHUSD",1734906721495,1.6068,3276.4,3274.9,0.55]
["bitfinex","ETHUSD",1734906721891,1.6068,3276.4,3275.2,0.55]
["bitfinex","ETHUSD",1734906722090,1.6068,3276.4,3275.3,0.360332]
["bitfinex","ETHUSD",1734906722299,1.6068,3276.4,3275.3,3.413472]
["bitfinex","ETHUSD",1734906722622,4.65893,3276.4,3275.3,0.360332]
["bitfinex","ETHUSD",1734906722809,4.65893,3276.4,3275.1,3.05331]
["bitfinex","ETHUSD",1734906723006,4.65893,3276.4,3275.2,0.55]
["bitfinex","ETHUSD",1734906723212,1.6068,3276.4,3275.4,3.05305]
["bitfinex","ETHUSD",1734906723781,1.6068,3276.4,3275.0,3.55]
["bitfinex","ETHUSD",1734906724021,1.6068,3276.4,3275.2,4.01043387]
["bitfinex","ETHUSD",1734906724251,1.5516,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1734906724993,1.5516,3277.1,3275.9,3.05254]
["bitfinex","ETHUSD",1734906725247,1.5516,3277.1,3276.5,3.052]
["bitfinex","ETHUSD",1734906725392,1.5516,3277.1,3276.1,3.0524]
["bitfinex","ETHUSD",1734906725592,1.5516,3277.1,3275.8,3.05261]
["bitfinex","ETHUSD",1734906725593,3.05163,3277.0,3275.8,3.05261]
["bitfinex","ETHUSD",1734906725794,3.05163,3277.0,3275.9,0.360261]
["bitfinex","ETHUSD",1734906727312,1.5516,3277.1,3275.9,0.360261]
["bitfinex","ETHUSD",1734906727511,1.5516,3277.1,3276.1,3.05237]
["bitfinex","ETHUSD",1734906729023,1.5516,3277.1,3276.0,3.05248]
["bitfinex","ETHUSD",1734906729224,1.5516,3277.1,3275.9,0.360261]
["bitfinex","ETHUSD",1734906729445,1.5516,3277.1,3276.2,3.05227]
["bitfinex","ETHUSD",1734906729649,1.5516,3277.1,3275.7,3.05272]
["bitfinex","ETHUSD",1734906729962,1.5516,3277.1,3275.7,0.55]
["bitfinex","ETHUSD",1734906730136,1.5516,3277.1,3276.2,3.05227]
["bitfinex","ETHUSD",1734906730520,1.5516,3277.1,3275.9,3.55]
["bitfinex","ETHUSD",1734906730726,4.58582187,3278.2,3276.6,3.05185]
["bitfinex","ETHUSD",1734906730727,3.05081,3277.9,3276.6,3.05185]
["bitfinex","ETHUSD",1734906730963,3.05081,3277.9,3276.3,3.05217]
["bitfinex","ETHUSD",1734906731163,3.05081,3277.9,3276.7,3.05175]
["bitfinex","ETHUSD",1734906731527,3.05086,3277.8,3276.7,3.05175]
["bitfinex","ETHUSD",1734906731727,1.5658,3277.7,3276.7,3.05175]
["bitfinex","ETHUSD",1734906731921,1.5658,3277.7,3276.8,0.305175]
["bitfinex","ETHUSD",1734906733252,4.61676,3277.7,3276.6,3.0519]
["bitfinex","ETHUSD",1734906733930,1.5658,3277.7,3276.3,3.05214]
["bitfinex","ETHUSD",1734906734263,3.05112,3277.5,3276.4,3.05209]
["bitfinex","ETHUSD",1734906734451,1.5658,3277.7,3276.2,1.5827]
["bitfinex","ETHUSD",1734906734452,1.5658,3277.7,3276.3,3.0]
["bitfinex","ETHUSD",1734906734655,1.5658,3277.7,3276.3,3.05222]
["bitfinex","ETHUSD",1734906734833,3.0512,3277.4,3276.3,3.515712]
["bitfinex","ETHUSD",1734906735532,0.61356444,3278.2,3276.0,0.355]
["bitfinex","ETHUSD",1734906735533,1.5209,3277.3,3276.0,0.355]
["bitfinex","ETHUSD",1734906735735,3.05151,3277.1,3276.0,3.05249]
["bitfinex","ETHUSD",1734906736668,1.5209,3277.0,3276.0,3.05245]
["bitfinex","ETHUSD",1734906737044,1.5209,3277.0,3275.5,3.0]
["bitfinex","ETHUSD",1734906737364,1.5209,3277.0,3275.4,1.566]
["bitfinex","ETHUSD",1734906737365,1.5209,3277.0,3275.6,3.05287]
["bitfinex","ETHUSD",1734906737579,1.5209,3277.0,3276.0,3.05241]
["bitfinex","ETHUSD",1734906738030,4.57249,3277.0,3275.7,0.305287]
["bitfinex","ETHUSD",1734906738236,4.57249,3277.0,3275.8,3.05266]
["bitfinex","ETHUSD",1734906738431,1.5209,3277.0,3275.7,0.305287]
["bitfinex","ETHUSD",1734906738767,1.5209,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1734906738971,1.5209,3277.0,3276.0,3.05242]
["bitfinex","ETHUSD",1734906739637,4.57247,3277.0,3276.0,3.05242]
["bitfinex","ETHUSD",1734906740057,1.5209,3277.0,3276.0,3.05242]
["bitfinex","ETHUSD",1734906740849,4.5725,3277.0,3276.0,3.05242]
["bitfinex","ETHUSD",1734906741491,3.05167,3276.9,3275.9,3.05259]
["bitfinex","ETHUSD",1734906741690,1.5209,3277.0,3276.0,3.0525]
["bitfinex","ETHUSD",1734906741979,4.57247,3277.0,3276.0,3.0525]
["bitfinex","ETHUSD",1734906743677,1.5209,3277.0,3276.1,3.05233]
["bitfinex","ETHUSD",1734906743852,1.5209,3277.0,3276.1,1.5753]
["bitfinex","ETHUSD",1734906744043,3.05082,3277.8,3276.8,3.05175]
["bitfinex","ETHUSD",1734906744568,1.608,3277.9,3277.0,3.05157]
["bitfinex","ETHUSD",1734906744766,1.608,3277.9,3276.8,0.305175]
["bitfinex","ETHUSD",1734906744970,1.608,3277.9,3276.4,0.62538015]
["bitfinex","ETHUSD",1734906745162,1.608,3277.9,3276.6,3.0]
["bitfinex","ETHUSD",1734906745492,1.608,3277.9,3277.0,3.05154]
["bitfinex","ETHUSD",1734906745839,1.608,3277.9,3276.8,3.05173]
["bitfinex","ETHUSD",1734906746086,3.05141,3277.2,3276.4,0.62538015]
["bitfinex","ETHUSD",1734906746251,1.503,3277.1,3275.9,0.3357877]
["bitfinex","ETHUSD",1734906746589,3.05189,3276.7,3275.6,3.64937699]
["bitfinex","ETHUSD",1734906746873,1.503,3276.6,3275.6,3.64937699]
["bitfinex","ETHUSD",1734906747080,1.503,3276.6,3275.4,1.5944]
["bitfinex","ETHUSD",1734906747268,1.503,3276.6,3275.7,3.05277]
["bitfinex","ETHUSD",1734906747580,1.503,3276.6,3275.7,3.358047]
["bitfinex","ETHUSD",1734906748746,1.503,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1734906749377,1.503,3276.6,3275.7,0.305277]
["bitfinex","ETHUSD",1734906750089,4.55495,3276.6,3275.7,3.05274]
["bitfinex","ETHUSD",1734906750382,4.55495,3276.6,3275.6,3.05279]
["bitfinex","ETHUSD",1734906750603,1.503,3276.6,3275.5,0.62501336]
["bitfinex","ETHUSD",1734906750770,1.503,3276.6,3275.6,3.05287]
["bitfinex","ETHUSD",1734906751548,3.05205,3276.5,3275.5,3.67796336]
["bitfinex","ETHUSD",1734906751750,3.05205,3276.5,3275.5,4.2051997]
["bitfinex","ETHUSD",1734906752499,1.503,3276.6,3275.5,4.2051997]
["bitfinex","ETHUSD",1734906752662,3.05214,3276.4,3275.5,1.1522497]
["bitfinex","ETHUSD",1734906752867,3.05214,3276.4,3275.5,0.62501336]
["bitfinex","ETHUSD",1734906753064,3.05182,3276.8,3275.3,3.05312]
["bitfinex","ETHUSD",1734906753065,1.5501,3276.7,3275.3,3.05312]
["bitfinex","ETHUSD",1734906753391,1.5501,3276.2,3275.3,0.61963132]
["bitfinex","ETHUSD",1734906753549,1.5501,3276.2,3275.3,3.67278132]
["bitfinex","ETHUSD",1734906753753,1.5501,3276.2,3275.3,0.98690945]
["bitfinex","ETHUSD",1734906754113,4.60243,3276.2,3275.3,0.61963132]
["bitfinex","ETHUSD",1734906754655,3.05244,3276.1,3275.3,0.61963132]
["bitfinex","ETHUSD",1734906755272,3.05253,3276.0,3274.9,3.05349]
["bitfinex","ETHUSD",1734906755597,3.05265,3275.9,3274.9,3.05349]
["bitfinex","ETHUSD",1734906755783,3.05294,3275.6,3274.8,0.60636443]
["bitfinex","ETHUSD",1734906755987,3.05299,3275.5,3274.8,0.60636443]
["bitfinex","ETHUSD",1734906756300,1.5501,3275.4,3274.3,1.6444]
["bitfinex","ETHUSD",1734906756588,3.05229,3276.3,3274.0,3.85413066]
["bitfinex","ETHUSD",1734906756589,1.5501,3275.0,3274.0,1.9488]
["bitfinex","ETHUSD",1734906756799,1.5501,3275.0,3274.0,2.54724685]
["bitfinex","ETHUSD",1734906756800,3.05354,3274.9,3274.0,2.54724685]
["bitfinex","ETHUSD",1734906757088,3.05372,3274.7,3274.0,1.9488]
["bitfinex","ETHUSD",1734906758282,1.5501,3274.6,3274.0,1.9488]
["bitfinex","ETHUSD",1734906758494,3.0,3275.4,3274.1,3.05427]
["bitfinex","ETHUSD",1734906758495,1.5501,3275.4,3274.1,3.05427]
["bitfinex","ETHUSD",1734906758692,1.5501,3275.4,3274.4,3.05398]
["bitfinex","ETHUSD",1734906758858,1.5501,3275.4,3274.0,2.76108246]
["bitfinex","ETHUSD",1734906758859,1.5501,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1734906759053,1.5501,3275.4,3274.0,2.76108246]
["bitfinex","ETHUSD",1734906759386,1.5501,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1734906759387,1.21925878,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1734906759584,1.21925878,3275.3,3274.7,1.6388]
["bitfinex","ETHUSD",1734906759814,1.21925878,3275.3,3274.9,3.0535]
["bitfinex","ETHUSD",1734906760178,1.21925878,3275.3,3274.7,4.69247]
["bitfinex","ETHUSD",1734906760377,1.6352,3275.7,3274.8,0.55]
["bitfinex","ETHUSD",1734906760602,1.6352,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1734906761480,1.6352,3275.7,3274.7,3.05363]
["bitfinex","ETHUSD",1734906762517,1.6352,3275.7,3274.7,3.05362]
["bitfinex","ETHUSD",1734906762705,1.6352,3275.7,3274.4,6.60397]
["bitfinex","ETHUSD",1734906762906,1.6352,3275.7,3274.8,3.05361]
["bitfinex","ETHUSD",1734906763122,1.6352,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1734906764315,1.21925878,3276.2,3274.9,0.55]
["bitfinex","ETHUSD",1734906764537,1.21925878,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1734906764814,1.21925878,3276.2,3276.1,3.6024]
["bitfinex","ETHUSD",1734906765420,1.21925878,3276.6,3276.5,3.60203]
["bitfinex","ETHUSD",1734906766280,1.21925878,3276.6,3276.5,6.962233]
["bitfinex","ETHUSD",1734906766479,0.53580707,3276.6,3276.5,10.40000216]
["bitfinex","ETHUSD",1734906767092,3.66407145,3277.3,3276.5,10.40000216]
["bitfinex","ETHUSD",1734906767093,2.18660707,3277.7,3277.0,3.05152]
["bitfinex","ETHUSD",1734906767521,3.05128,3277.4,3275.6,3.05287]
["bitfinex","ETHUSD",1734906767819,1.5732,3277.4,3276.1,3.05237]
["bitfinex","ETHUSD",1734906767979,3.0514,3277.2,3276.1,3.05237]
["bitfinex","ETHUSD",1734906768181,1.5732,3277.1,3276.1,3.05237]
["bitfinex","ETHUSD",1734906768405,1.5732,3277.1,3275.9,0.61611474]
["bitfinex","ETHUSD",1734906768600,3.0516,3277.0,3276.0,3.0]
["bitfinex","ETHUSD",1734906768805,3.0517,3276.9,3276.0,3.0]
["bitfinex","ETHUSD",1734906768979,1.5732,3277.1,3275.8,3.0]
["bitfinex","ETHUSD",1734906769178,3.05205,3276.5,3275.7,1.26588736]
["bitfinex","ETHUSD",1734906769786,3.05217,3276.4,3275.3,3.05313]
["bitfinex","ETHUSD",1734906770014,3.05219,3276.4,3275.3,3.05313]
["bitfinex","ETHUSD",1734906770224,1.5626,3276.3,3275.3,3.05313]
["bitfinex","ETHUSD",1734906770390,1.5626,3276.3,3275.3,3.76211283]
["bitfinex","ETHUSD",1734906770590,4.61486,3276.3,3275.3,0.70898283]
["bitfinex","ETHUSD",1734906770792,1.5626,3276.3,3275.1,4.03669825]
["bitfinex","ETHUSD",1734906770987,3.0525,3276.0,3275.1,0.59892909]
["bitfinex","ETHUSD",1734906772022,3.0525,3276.0,3275.1,3.59892909]
["bitfinex","ETHUSD",1734906772928,1.5626,3276.3,3275.1,3.59892909]
["bitfinex","ETHUSD",1734906773091,3.05232,3276.2,3275.1,3.66522691]
["bitfinex","ETHUSD",1734906774225,3.05232,3276.2,3275.1,3.0]
["bitfinex","ETHUSD",1734906774831,3.05241,3276.1,3275.1,3.0]
["bitfinex","ETHUSD",1734906775040,1.5508,3275.9,3274.3,4.95256916]
["bitfinex","ETHUSD",1734906775342,7.8817428,3276.8,3274.3,3.43776916]
["bitfinex","ETHUSD",1734906775343,1.5508,3275.3,3274.3,3.43776916]
["bitfinex","ETHUSD",1734906775539,1.5508,3275.3,3273.9,4.95256916]
["bitfinex","ETHUSD",1734906775717,1.5508,3275.3,3274.1,0.81672565]
["bitfinex","ETHUSD",1734906776602,3.05342,3275.1,3274.1,0.81672565]
["bitfinex","ETHUSD",1734906777924,1.6621,3275.0,3274.0,1.9488]
["bitfinex","ETHUSD",1734906778743,3.05374,3274.7,3274.0,1.9488]
["bitfinex","ETHUSD",1734906779035,3.05381,3274.6,3274.0,1.9488]
["bitfinex","ETHUSD",1734906779805,1.6621,3275.0,3274.0,1.9488]
["bitfinex","ETHUSD",1734906780036,1.6621,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1734906780278,1.6621,3275.0,3274.1,0.25471854]
["bitfinex","ETHUSD",1734906780412,1.26176875,3275.3,3274.4,0.55]
["bitfinex","ETHUSD",1734906780755,1.26176875,3275.3,3274.5,3.05383]
["bitfinex","ETHUSD",1734906781126,1.26176875,3275.3,3274.4,3.0]
["bitfinex","ETHUSD",1734906781361,1.26176875,3275.3,3274.4,6.91842692]
["bitfinex","ETHUSD",1734906781527,1.26176875,3275.3,3274.5,3.05389]
["bitfinex","ETHUSD",1734906781728,1.6621,3275.5,3274.5,3.05389]
["bitfinex","ETHUSD",1734906782408,4.71507,3275.5,3274.4,3.86446692]
["bitfinex","ETHUSD",1734906782605,4.71507,3275.5,3274.3,3.43776916]
["bitfinex","ETHUSD",1734906782804,1.6621,3275.5,3274.2,3.0]
["bitfinex","ETHUSD",1734906783040,3.0532,3275.3,3274.2,3.0]
["bitfinex","ETHUSD",1734906783205,1.6621,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1734906783409,1.6621,3275.5,3274.6,4.5793]
["bitfinex","ETHUSD",1734906783845,3.05306,3275.4,3274.6,1.5255]
["bitfinex","ETHUSD",1734906784050,3.05306,3275.4,3274.4,3.05397]
["bitfinex","ETHUSD",1734906784413,1.6621,3275.5,3274.5,3.05389]
["bitfinex","ETHUSD",1734906784815,4.71507,3275.5,3274.5,3.05389]
["bitfinex","ETHUSD",1734906785265,4.71507,3275.5,3274.5,3.541829]
["bitfinex","ETHUSD",1734906785767,4.57976,3275.5,3273.8,1.662]
["bitfinex","ETHUSD",1734906786062,1.5268,3274.5,3273.5,3.05479]
["bitfinex","ETHUSD",1734906786269,4.5807,3274.5,3273.5,3.05479]
["bitfinex","ETHUSD",1734906786562,3.05405,3274.4,3273.4,1.662]
["bitfinex","ETHUSD",1734906786764,1.5268,3274.5,3273.7,3.05461]
["bitfinex","ETHUSD",1734906787309,1.5268,3275.4,3274.2,3.05414]
["bitfinex","ETHUSD",1734906787513,3.05329,3275.2,3274.2,3.05414]
["bitfinex","ETHUSD",1734906787764,1.26176875,3275.0,3274.2,3.05414]
["bitfinex","ETHUSD",1734906788265,1.26176875,3275.0,3274.0,2.14368]
["bitfinex","ETHUSD",1734906788469,3.05362,3274.8,3274.0,2.14368]
["bitfinex","ETHUSD",1734906788768,1.5291,3274.9,3274.0,1.9488]
["bitfinex","ETHUSD",1734906789071,3.05362,3274.8,3274.0,1.9488]
["bitfinex","ETHUSD",1734906790376,1.5291,3274.9,3274.0,5.00315]
["bitfinex","ETHUSD",1734906791056,4.58263,3274.9,3274.0,1.9488]
["bitfinex","ETHUSD",1734906791373,4.58263,3274.9,3274.0,2.14368]
["bitfinex","ETHUSD",1734906792070,1.5291,3274.9,3274.0,2.14368]
["bitfinex","ETHUSD",1734906792220,1.5291,3274.9,3274.1,3.05421]
["bitfinex","ETHUSD",1734906792421,4.58264,3274.9,3274.0,2.14368]
["bitfinex","ETHUSD",1734906792866,1.5291,3274.9,3274.0,5.19804]
["bitfinex","ETHUSD",1734906794781,3.05373,3274.7,3274.0,1.9488]
["bitfinex","ETHUSD",1734906794928,3.05382,3274.6,3274.0,1.9488]
["bitfinex","ETHUSD",1734906795129,4.58263,3274.9,3274.0,1.9488]
["bitfinex","ETHUSD",1734906795334,3.05362,3274.8,3274.0,1.9488]
["bitfinex","ETHUSD",1734906795569,3.0542,3274.2,3274.0,1.9488]
["bitfinex","ETHUSD",1734906795929,3.05362,3274.8,3274.0,1.9488]
["bitfinex","ETHUSD",1734906796164,3.05427,3274.1,3274.0,1.9488]
["bitfinex","ETHUSD",1734906797056,6.05427,3274.1,3274.0,1.9488]
["bitfinex","ETHUSD",1734906797252,7.72017,3274.1,3274.0,1.9488]
["bitfinex","ETHUSD",1734906798310,1.6659,3273.2,3272.5,1.5908]
["bitfinex","ETHUSD",1734906798513,1.6659,3273.2,3272.0,3.05622]
["bitfinex","ETHUSD",1734906798651,1.6659,3273.2,3272.0,0.457972]
["bitfinex","ETHUSD",1734906799058,3.05578,3272.5,3271.5,4.58013]
["bitfinex","ETHUSD",1734906799497,3.0567,3271.5,3271.4,0.60493735]
["bitfinex","ETHUSD",1734906799788,3.0567,3271.5,3271.1,1.26588736]
["bitfinex","ETHUSD",1734906799789,4.6805,3271.5,3271.1,1.26588736]
["bitfinex","ETHUSD",1734906799957,1.6238,3271.5,3271.1,1.26588736]
["bitfinex","ETHUSD",1734906800300,1.6238,3272.5,3271.4,3.05676]
["bitfinex","ETHUSD",1734906800478,1.6238,3272.5,3271.5,0.466946]
["bitfinex","ETHUSD",1734906800695,1.6238,3272.5,3270.9,1.6127]
["bitfinex","ETHUSD",1734906800991,3.05606,3272.2,3270.9,4.66991]
["bitfinex","ETHUSD",1734906801167,4.6238,3272.5,3270.9,1.6127]
["bitfinex","ETHUSD",1734906801367,4.6238,3272.5,3271.0,3.05707]
["bitfinex","ETHUSD",1734906801994,4.6238,3272.5,3270.9,1.6127]
["bitfinex","ETHUSD",1734906801995,3.05628,3272.0,3270.9,1.6127]
["bitfinex","ETHUSD",1734906802292,3.05657,3271.7,3270.6,3.0575]
["bitfinex","ETHUSD",1734906802612,1.6008,3271.9,3270.5,4.5583]
["bitfinex","ETHUSD",1734906803452,1.6008,3271.9,3270.5,1.5583]
["bitfinex","ETHUSD",1734906803863,1.6008,3271.9,3270.5,1.71413]
["bitfinex","ETHUSD",1734906805106,1.6008,3271.9,3270.7,3.05742]
["bitfinex","ETHUSD",1734906806101,1.6008,3271.9,3270.5,1.71413]
["bitfinex","ETHUSD",1734906806102,3.05654,3271.7,3270.5,4.77172]
["bitfinex","ETHUSD",1734906806307,4.65714,3271.9,3270.7,3.05743]
["bitfinex","ETHUSD",1734906806805,1.6008,3271.9,3270.9,3.05721]
["bitfinex","ETHUSD",1734906806987,1.6008,3271.9,3270.9,3.362931]
["bitfinex","ETHUSD",1734906807387,1.6008,3271.9,3271.0,6.05714]
["bitfinex","ETHUSD",1734906808399,1.5935,3272.5,3271.0,1.6628]
["bitfinex","ETHUSD",1734906808612,1.5935,3272.5,3271.1,0.55]
["bitfinex","ETHUSD",1734906808906,1.5935,3272.5,3271.2,1.6628]
["bitfinex","ETHUSD",1734906809109,1.5935,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1734906810113,3.0554,3272.9,3271.8,3.0564]
["bitfinex","ETHUSD",1734906810276,1.5242,3272.8,3271.8,3.0564]
["bitfinex","ETHUSD",1734906811908,1.5242,3272.8,3271.5,6.05662]
["bitfinex","ETHUSD",1734906812313,1.5242,3272.8,3271.6,3.05659]
["bitfinex","ETHUSD",1734906812498,1.5242,3272.8,3271.6,3.362249]
["bitfinex","ETHUSD",1734906812695,1.5242,3272.8,3271.2,1.6628]
["bitfinex","ETHUSD",1734906813215,0.61572184,3273.2,3270.8,1.6]
["bitfinex","ETHUSD",1734906813216,1.5242,3272.3,3270.8,1.6]
["bitfinex","ETHUSD",1734906813577,1.5242,3271.5,3270.5,3.05763]
["bitfinex","ETHUSD",1734906813831,1.5242,3271.5,3270.6,0.305763]
["bitfinex","ETHUSD",1734906814506,1.5242,3271.5,3270.6,3.305763]
["bitfinex","ETHUSD",1734906814711,1.5242,3271.5,3270.7,0.59784288]
["bitfinex","ETHUSD",1734906814880,1.5325,3272.0,3271.2,1.5232]
["bitfinex","ETHUSD",1734906815082,4.5325,3272.4,3271.2,1.5232]
["bitfinex","ETHUSD",1734906815317,4.5325,3272.4,3271.5,3.05667]
["bitfinex","ETHUSD",1734906815488,4.5325,3272.4,3271.2,1.5232]
["bitfinex","ETHUSD",1734906815489,1.5325,3272.4,3271.2,1.5232]
["bitfinex","ETHUSD",1734906815691,1.26176875,3273.3,3271.3,3.05688]
["bitfinex","ETHUSD",1734906815692,1.5325,3272.9,3271.3,3.05688]
["bitfinex","ETHUSD",1734906816003,3.05558,3272.7,3271.7,3.05649]
["bitfinex","ETHUSD",1734906816382,1.5325,3272.9,3271.7,3.05649]
["bitfinex","ETHUSD",1734906816383,4.5879,3272.9,3271.7,3.05649]
["bitfinex","ETHUSD",1734906816690,3.05548,3272.8,3271.7,3.05649]
["bitfinex","ETHUSD",1734906817198,1.5325,3272.9,3271.8,3.05636]
["bitfinex","ETHUSD",1734906817518,4.58791,3272.9,3271.8,3.05636]
["bitfinex","ETHUSD",1734906819630,1.5325,3272.9,3271.2,1.5232]
["bitfinex","ETHUSD",1734906819837,1.5325,3272.9,3271.6,3.05658]
["bitfinex","ETHUSD",1734906819838,3.0556,3272.7,3271.6,3.05658]
["bitfinex","ETHUSD",1734906821019,3.0556,3272.7,3271.6,3.362238]
["bitfinex","ETHUSD",1734906821731,3.05567,3272.6,3271.6,3.362238]
["bitfinex","ETHUSD",1734906822126,3.05623,3272.0,3270.9,3.65996607]
["bitfinex","ETHUSD",1734906822327,3.05623,3272.0,3271.0,3.0]
["bitfinex","ETHUSD",1734906822839,3.0563,3272.0,3271.0,3.0]
["bitfinex","ETHUSD",1734906823409,3.05599,3272.3,3271.3,3.05687]
["bitfinex","ETHUSD",1734906823752,1.6264,3272.5,3271.3,3.05687]
["bitfinex","ETHUSD",1734906823753,3.0559,3272.4,3271.3,3.05687]
["bitfinex","ETHUSD",1734906824041,3.0559,3272.4,3271.3,3.362557]
["bitfinex","ETHUSD",1734906824405,1.6264,3272.5,3271.3,3.362557]
["bitfinex","ETHUSD",1734906824605,3.05613,3272.2,3271.3,0.305687]
["bitfinex","ETHUSD",1734906825232,3.05613,3272.2,3271.2,3.05696]
["bitfinex","ETHUSD",1734906825752,1.6264,3272.5,3270.8,2.11499927]
["bitfinex","ETHUSD",1734906826046,3.0562,3272.1,3271.1,3.0]
["bitfinex","ETHUSD",1734906826354,3.05598,3272.3,3271.2,3.05698]
["bitfinex","ETHUSD",1734906826538,3.05598,3272.3,3271.3,3.05687]
["bitfinex","ETHUSD",1734906826857,3.05602,3272.3,3271.3,0.305687]
["bitfinex","ETHUSD",1734906827221,3.05602,3272.3,3271.3,3.362557]
["bitfinex","ETHUSD",1734906827874,1.6264,3272.5,3271.3,0.305687]
["bitfinex","ETHUSD",1734906828037,3.05607,3272.2,3270.9,3.55]
["bitfinex","ETHUSD",1734906828226,3.05607,3272.2,3271.0,3.05709]
["bitfinex","ETHUSD",1734906828426,3.05607,3272.2,3270.9,3.55]
["bitfinex","ETHUSD",1734906828663,3.05607,3272.2,3271.2,3.05694]
["bitfinex","ETHUSD",1734906828829,3.05607,3272.2,3271.2,3.362634]
["bitfinex","ETHUSD",1734906829020,1.6264,3272.5,3270.8,2.11499927]
["bitfinex","ETHUSD",1734906830327,1.6264,3272.5,3270.9,0.55]
["bitfinex","ETHUSD",1734906830650,1.6264,3272.5,3271.2,3.05695]
["bitfinex","ETHUSD",1734906831365,1.6264,3272.5,3271.3,3.05686]
["bitfinex","ETHUSD",1734906832875,3.05597,3272.3,3271.3,3.05686]
["bitfinex","ETHUSD",1734906833231,4.68221,3272.5,3271.3,0.305686]
["bitfinex","ETHUSD",1734906833426,1.6264,3272.5,3271.7,3.05651]
["bitfinex","ETHUSD",1734906833978,3.05593,3272.4,3271.4,4.67499]
["bitfinex","ETHUSD",1734906834180,1.6264,3272.5,3271.5,0.4980676]
["bitfinex","ETHUSD",1734906834466,1.6264,3272.5,3271.8,3.05637]
["bitfinex","ETHUSD",1734906834680,1.6264,3272.5,3271.6,0.55]
["bitfinex","ETHUSD",1734906834833,4.6004,3273.0,3272.0,3.05615]
["bitfinex","ETHUSD",1734906835869,3.05549,3272.8,3271.6,0.55]
["bitfinex","ETHUSD",1734906836375,3.0,3272.9,3271.9,3.05623]
["bitfinex","ETHUSD",1734906836770,3.0,3272.9,3271.7,0.55]
["bitfinex","ETHUSD",1734906836946,3.0,3272.9,3271.9,3.05628]
["bitfinex","ETHUSD",1734906837878,3.0,3272.9,3272.0,3.05615]
["bitfinex","ETHUSD",1734906839179,1.6004,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1734906839799,4.26176875,3273.2,3272.4,3.05585]
["bitfinex","ETHUSD",1734906839958,4.26176875,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1734906840297,1.26176875,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1734906840460,1.26176875,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1734906840840,1.26176875,3273.1,3272.4,3.517895]
["bitfinex","ETHUSD",1734906840841,1.26176875,3273.1,3272.5,1.6042]
["bitfinex","ETHUSD",1734906841012,1.26176875,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1734906841165,1.26176875,3273.1,3272.6,0.79659706]
["bitfinex","ETHUSD",1734906841351,1.26176875,3273.2,3273.0,3.05526]
["bitfinex","ETHUSD",1734906841551,1.26176875,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1734906841778,1.26176875,3273.2,3272.9,3.05531]
["bitfinex","ETHUSD",1734906842385,1.26176875,3273.2,3272.6,0.79659706]
["bitfinex","ETHUSD",1734906842386,1.26176875,3273.2,3273.0,3.05529]
["bitfinex","ETHUSD",1734906842588,1.26176875,3273.2,3272.7,3.05553]
["bitfinex","ETHUSD",1734906842749,2.44215494,3273.5,3272.7,3.05553]
["bitfinex","ETHUSD",1734906842750,1.26176875,3273.5,3272.7,3.05553]
["bitfinex","ETHUSD",1734906842945,1.26176875,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1734906843182,1.26176875,3273.5,3272.6,3.60563]
["bitfinex","ETHUSD",1734906843387,1.26176875,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1734906844093,1.26176875,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1734906845166,1.26176875,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1734906845561,1.26176875,3273.5,3272.6,1.61285892]
["bitfinex","ETHUSD",1734906845786,1.26176875,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1734906846488,1.26176875,3273.7,3272.7,3.68277689]
["bitfinex","ETHUSD",1734906847179,1.26176875,3273.7,3272.8,3.05547]
["bitfinex","ETHUSD",1734906847686,1.26176875,3273.7,3272.9,3.05533]
["bitfinex","ETHUSD",1734906847896,1.26176875,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1734906848291,1.26176875,3273.6,3272.8,3.60541]
["bitfinex","ETHUSD",1734906848497,1.26176875,3273.6,3272.8,3.05541]
["bitfinex","ETHUSD",1734906848813,4.62033,3272.9,3271.9,3.05626]
["bitfinex","ETHUSD",1734906849110,3.05552,3272.8,3271.9,0.75610356]
["bitfinex","ETHUSD",1734906849310,1.5649,3272.9,3271.9,0.75610356]
["bitfinex","ETHUSD",1734906849466,1.5649,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1734906850057,1.5356,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1734906850321,1.26176875,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1734906850473,1.26176875,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1734906850676,1.26176875,3273.1,3272.4,0.36418008]
["bitfinex","ETHUSD",1734906851007,1.26176875,3273.1,3272.9,3.0553]
["bitfinex","ETHUSD",1734906851193,1.26176875,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1734906851394,1.26176875,3273.4,3273.0,2.189]
["bitfinex","ETHUSD",1734906851573,1.26176875,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1734906852863,1.26176875,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1734906853087,1.26176875,3273.4,3273.3,4.326042]
["bitfinex","ETHUSD",1734906853290,1.5356,3274.0,3273.3,4.326042]
["bitfinex","ETHUSD",1734906853502,1.5356,3274.0,3273.3,0.55]
["bitfinex","ETHUSD",1734906853697,1.5356,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1734906853899,1.5356,3274.0,3273.6,3.05466]
["bitfinex","ETHUSD",1734906855503,1.26176875,3274.3,3273.3,3.05502]
["bitfinex","ETHUSD",1734906855720,1.26176875,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1734906856209,1.5123,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1734906856431,1.5123,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1734906856579,1.5123,3274.4,3273.4,3.0]
["bitfinex","ETHUSD",1734906856780,1.5123,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1734906857601,1.5123,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1734906858116,1.5123,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1734906858520,1.5123,3274.4,3273.4,3.62097511]
["bitfinex","ETHUSD",1734906858731,1.5123,3274.4,3273.4,7.53285018]
["bitfinex","ETHUSD",1734906860615,1.5123,3274.4,3273.5,3.05478]
["bitfinex","ETHUSD",1734906860920,1.5123,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1734906863020,4.5663,3274.4,3273.4,7.53293018]
["bitfinex","ETHUSD",1734906863219,1.5123,3274.4,3273.3,2.84407561]
["bitfinex","ETHUSD",1734906863425,3.05418,3274.2,3273.3,2.84407561]
["bitfinex","ETHUSD",1734906864303,3.05418,3274.2,3273.3,5.89907561]
["bitfinex","ETHUSD",1734906864502,1.5123,3274.4,3273.3,2.84407561]
["bitfinex","ETHUSD",1734906864707,4.56631,3274.4,3273.4,3.05492]
["bitfinex","ETHUSD",1734906865722,3.05413,3274.3,3273.4,3.05492]
["bitfinex","ETHUSD",1734906866030,3.05413,3274.3,3273.3,2.84407561]
["bitfinex","ETHUSD",1734906866031,5.00315,3274.1,3273.3,2.84407561]
["bitfinex","ETHUSD",1734906866209,5.00315,3274.1,3273.1,3.05513]
["bitfinex","ETHUSD",1734906866416,5.00315,3274.1,3273.2,3.520233]
["bitfinex","ETHUSD",1734906866604,5.00315,3274.1,3273.1,0.60287365]
["bitfinex","ETHUSD",1734906866605,4.69756,3274.0,3273.1,0.60287365]
["bitfinex","ETHUSD",1734906866805,3.05457,3273.8,3273.1,0.60287365]
["bitfinex","ETHUSD",1734906867328,1.6431,3274.0,3273.1,0.60287365]
["bitfinex","ETHUSD",1734906868030,3.05482,3273.6,3272.6,3.0]
["bitfinex","ETHUSD",1734906868324,3.05482,3273.6,3272.5,5.89975561]
["bitfinex","ETHUSD",1734906868325,1.6431,3273.4,3272.5,2.84407561]
["bitfinex","ETHUSD",1734906868555,3.05512,3273.2,3272.3,3.05594]
["bitfinex","ETHUSD",1734906869348,3.05515,3273.2,3272.6,0.60789046]
["bitfinex","ETHUSD",1734906869897,3.05532,3273.0,3272.6,0.60789046]
["bitfinex","ETHUSD",1734906870096,1.6368,3272.9,3272.0,3.60250656]
["bitfinex","ETHUSD",1734906870296,3.05563,3272.7,3272.0,3.60250656]
["bitfinex","ETHUSD",1734906870547,3.05584,3272.5,3271.3,5.90087561]
["bitfinex","ETHUSD",1734906870710,1.5311,3272.8,3271.3,5.90087561]
["bitfinex","ETHUSD",1734906870711,1.5311,3272.8,3271.4,3.80774756]
["bitfinex","ETHUSD",1734906870898,3.0559,3272.4,3271.4,3.80774756]
["bitfinex","ETHUSD",1734906871413,3.0559,3272.4,3271.5,3.05669]
["bitfinex","ETHUSD",1734906871722,3.0559,3272.4,3271.4,0.75097756]
["bitfinex","ETHUSD",1734906872035,3.0559,3272.4,3271.4,3.75097756]
["bitfinex","ETHUSD",1734906872334,3.0569,3271.3,3270.3,4.7062]
["bitfinex","ETHUSD",1734906872540,1.6257,3271.2,3270.2,1.26588736]
["bitfinex","ETHUSD",1734906872835,4.68272,3271.2,3270.2,1.26588736]
["bitfinex","ETHUSD",1734906872993,3.05734,3270.9,3270.2,1.26588736]
["bitfinex","ETHUSD",1734906873334,3.05734,3270.9,3270.2,0.4819618]
["bitfinex","ETHUSD",1734906873497,1.6257,3270.5,3270.0,1.26588736]
["bitfinex","ETHUSD",1734906874554,3.05783,3270.3,3270.0,1.26588736]
["bitfinex","ETHUSD",1734906874856,3.05797,3270.2,3270.0,1.26588736]
["bitfinex","ETHUSD",1734906875205,3.05797,3270.2,3269.2,0.16006566]
["bitfinex","ETHUSD",1734906875398,1.6257,3270.5,3269.3,0.18084657]
["bitfinex","ETHUSD",1734906875640,1.6257,3269.9,3269.1,1.6484]
["bitfinex","ETHUSD",1734906875859,3.0583,3269.8,3269.0,0.61113133]
["bitfinex","ETHUSD",1734906876067,1.6257,3269.9,3269.0,0.61113133]
["bitfinex","ETHUSD",1734906876206,1.6257,3269.9,3268.8,1.663]
["bitfinex","ETHUSD",1734906876404,1.6257,3269.9,3268.8,2.13523]
["bitfinex","ETHUSD",1734906876629,1.6257,3269.9,3268.8,2.75652135]
["bitfinex","ETHUSD",1734906877340,3.05845,3269.7,3268.8,0.62129135]
["bitfinex","ETHUSD",1734906877655,3.05849,3269.6,3268.5,4.663]
["bitfinex","ETHUSD",1734906877873,1.6257,3269.9,3268.5,4.663]
["bitfinex","ETHUSD",1734906878027,1.6637,3269.2,3268.2,4.616]
["bitfinex","ETHUSD",1734906878361,1.6637,3269.2,3267.8,0.1649848]
["bitfinex","ETHUSD",1734906878600,4.6637,3269.2,3267.8,0.1649848]
["bitfinex","ETHUSD",1734906878779,3.05934,3268.7,3267.8,0.1649848]
["bitfinex","ETHUSD",1734906878985,1.5672,3268.6,3267.8,0.1649848]
["bitfinex","ETHUSD",1734906879160,1.5672,3268.6,3267.8,0.33711328]
["bitfinex","ETHUSD",1734906879580,1.5672,3268.6,3268.0,0.60158336]
["bitfinex","ETHUSD",1734906879797,1.5672,3268.6,3267.8,0.1649848]
["bitfinex","ETHUSD",1734906880596,1.5173,3269.0,3268.0,3.05996]
["bitfinex","ETHUSD",1734906880778,1.5173,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1734906881175,1.5173,3269.0,3268.0,3.60995]
["bitfinex","ETHUSD",1734906881361,1.5173,3269.0,3268.1,0.5740321]
["bitfinex","ETHUSD",1734906881760,1.6073,3270.1,3268.5,3.45206831]
["bitfinex","ETHUSD",1734906881956,1.6073,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1734906882141,2.44215494,3270.5,3269.8,1.6225]
["bitfinex","ETHUSD",1734906882342,2.44215494,3270.5,3270.1,3.05801]
["bitfinex","ETHUSD",1734906882562,5.27137145,3270.9,3270.1,3.05801]
["bitfinex","ETHUSD",1734906882563,1.26176875,3270.8,3270.4,3.05769]
["bitfinex","ETHUSD",1734906882852,1.26176875,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1734906882853,1.26176875,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1734906883179,1.26176875,3270.8,3270.7,5.23364]
["bitfinex","ETHUSD",1734906883571,1.26176875,3270.8,3270.7,8.23364]
["bitfinex","ETHUSD",1734906884146,5.85394434,3271.8,3270.8,3.55]
["bitfinex","ETHUSD",1734906884147,1.5139,3271.8,3270.8,3.55]
["bitfinex","ETHUSD",1734906884348,1.5139,3271.8,3270.9,0.823364]
["bitfinex","ETHUSD",1734906884944,1.5139,3271.8,3270.9,3.823364]
["bitfinex","ETHUSD",1734906885283,1.5139,3271.8,3270.9,0.823364]
["bitfinex","ETHUSD",1734906885852,1.5139,3271.8,3270.9,3.0572]
["bitfinex","ETHUSD",1734906887280,1.5139,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1734906888988,1.5139,3271.8,3270.8,0.55]
["bitfinex","ETHUSD",1734906889191,1.5139,3271.8,3270.7,2.24197402]
["bitfinex","ETHUSD",1734906889370,1.5139,3271.8,3270.7,3.05744]
["bitfinex","ETHUSD",1734906889696,1.5139,3271.8,3270.8,0.360744]
["bitfinex","ETHUSD",1734906889887,4.57032,3271.8,3270.8,0.360744]
["bitfinex","ETHUSD",1734906891371,4.57032,3271.8,3270.7,3.05744]
["bitfinex","ETHUSD",1734906891372,3.05681,3271.4,3270.5,0.60780633]
["bitfinex","ETHUSD",1734906891571,3.05681,3271.4,3269.6,8.98]
["bitfinex","ETHUSD",1734906891572,4.5235,3271.5,3269.7,3.45206831]
["bitfinex","ETHUSD",1734906891799,3.05757,3270.6,3269.6,1.6112]
["bitfinex","ETHUSD",1734906892102,3.05757,3270.6,3269.6,2.68795142]
["bitfinex","ETHUSD",1734906892706,3.05765,3270.5,3269.6,0.466986]
["bitfinex","ETHUSD",1734906892908,1.5626,3270.4,3269.6,0.466986]
["bitfinex","ETHUSD",1734906894092,1.5626,3270.4,3269.3,3.45206831]
["bitfinex","ETHUSD",1734906894280,3.05795,3270.2,3269.3,3.45206831]
["bitfinex","ETHUSD",1734906894481,1.5626,3270.4,3269.2,0.6148468]
["bitfinex","ETHUSD",1734906894677,3.05803,3270.1,3268.9,3.45206831]
["bitfinex","ETHUSD",1734906894884,3.05813,3270.0,3268.9,3.45206831]
["bitfinex","ETHUSD",1734906895194,3.05793,3270.2,3269.0,3.87113083]
["bitfinex","ETHUSD",1734906895777,3.05793,3270.2,3269.1,0.55]
["bitfinex","ETHUSD",1734906896180,3.0,3270.3,3269.0,0.81211083]
["bitfinex","ETHUSD",1734906896385,3.05837,3269.8,3269.0,0.81211083]
["bitfinex","ETHUSD",1734906896681,3.05798,3270.2,3269.0,0.81211083]
["bitfinex","ETHUSD",1734906896682,1.641,3270.1,3269.0,0.81211083]
["bitfinex","ETHUSD",1734906896887,3.0,3269.9,3268.6,0.60580633]
["bitfinex","ETHUSD",1734906897131,3.05842,3269.7,3268.6,3.66520633]
["bitfinex","ETHUSD",1734906897432,1.641,3270.1,3268.6,0.60580633]
["bitfinex","ETHUSD",1734906897834,1.641,3270.1,3268.7,3.05931]
["bitfinex","ETHUSD",1734906898040,1.641,3270.1,3268.8,0.36651163]
["bitfinex","ETHUSD",1734906898681,1.641,3270.1,3269.1,3.05889]
["bitfinex","ETHUSD",1734906898882,1.641,3270.1,3269.2,3.05884]
["bitfinex","ETHUSD",1734906899613,1.641,3270.1,3269.3,3.05872]
["bitfinex","ETHUSD",1734906900530,1.6314,3270.6,3269.3,0.55]
["bitfinex","ETHUSD",1734906900681,1.6314,3270.6,3269.5,3.05848]
["bitfinex","ETHUSD",1734906900682,4.68895,3270.6,3269.5,3.05848]
["bitfinex","ETHUSD",1734906900881,3.05764,3270.5,3269.6,0.305848]
["bitfinex","ETHUSD",1734906901325,1.6314,3270.6,3269.6,0.305848]
["bitfinex","ETHUSD",1734906901641,4.68895,3270.6,3269.6,0.305848]
["bitfinex","ETHUSD",1734906903415,4.68895,3270.6,3269.6,3.364288]
["bitfinex","ETHUSD",1734906905219,4.68895,3270.6,3269.6,0.305848]
["bitfinex","ETHUSD",1734906908118,1.6314,3270.6,3269.6,0.305848]
["bitfinex","ETHUSD",1734906908318,1.6314,3270.6,3269.5,3.68280205]
["bitfinex","ETHUSD",1734906908319,1.6314,3270.6,3269.2,1.5209]
["bitfinex","ETHUSD",1734906908530,3.0579,3270.3,3269.2,4.57973]
["bitfinex","ETHUSD",1734906908731,3.05725,3271.0,3268.1,1.32446817]
["bitfinex","ETHUSD",1734906908732,4.6509,3269.9,3268.4,1.6013]
["bitfinex","ETHUSD",1734906908901,4.6509,3269.9,3267.5,8.98]
["bitfinex","ETHUSD",1734906908902,1.6509,3269.4,3267.9,1.6013]
["bitfinex","ETHUSD",1734906909102,3.05933,3268.7,3267.9,1.6013]
["bitfinex","ETHUSD",1734906909301,3.0,3268.8,3267.9,1.6013]
["bitfinex","ETHUSD",1734906909525,3.0,3269.0,3267.9,1.6013]
["bitfinex","ETHUSD",1734906909846,1.5597,3268.9,3267.5,1.5102]
["bitfinex","ETHUSD",1734906910049,3.05969,3268.3,3267.5,1.5102]
["bitfinex","ETHUSD",1734906910750,3.05969,3268.3,3267.6,0.61751041]
["bitfinex","ETHUSD",1734906912346,3.0598,3268.2,3267.6,0.61751041]
["bitfinex","ETHUSD",1734906912556,3.0598,3268.2,3267.5,1.5102]
["bitfinex","ETHUSD",1734906912749,3.0598,3268.2,3267.2,3.06063]
["bitfinex","ETHUSD",1734906913047,3.0,3268.3,3267.2,4.57083]
["bitfinex","ETHUSD",1734906913211,6.05969,3268.3,3267.3,3.06063]
["bitfinex","ETHUSD",1734906913730,1.5757,3268.2,3267.3,3.06063]
["bitfinex","ETHUSD",1734906914618,1.5757,3268.2,3267.2,2.11797185]
["bitfinex","ETHUSD",1734906914818,4.6355,3268.2,3267.2,2.11797185]
["bitfinex","ETHUSD",1734906915243,1.5757,3268.2,3266.9,1.6307]
["bitfinex","ETHUSD",1734906915439,3.05997,3268.0,3266.9,5.30293303]
["bitfinex","ETHUSD",1734906915642,1.5757,3268.2,3266.9,1.6307]
["bitfinex","ETHUSD",1734906915857,6.06006,3267.9,3266.9,1.6307]
["bitfinex","ETHUSD",1734906916438,6.06006,3267.9,3266.4,1.6307]
["bitfinex","ETHUSD",1734906916439,7.63576,3267.9,3266.4,1.6307]
["bitfinex","ETHUSD",1734906916751,7.63576,3267.9,3266.4,4.69216]
["bitfinex","ETHUSD",1734906916934,7.63576,3267.9,3266.4,1.6307]
["bitfinex","ETHUSD",1734906918522,7.63576,3267.9,3266.4,4.69215]
["bitfinex","ETHUSD",1734906918722,7.63576,3267.9,3266.4,1.6307]
["bitfinex","ETHUSD",1734906918918,4.5757,3267.9,3266.4,1.6307]
["bitfinex","ETHUSD",1734906919120,1.5757,3267.9,3266.9,3.06097]
["bitfinex","ETHUSD",1734906919322,1.5757,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1734906919528,1.5757,3268.6,3267.8,0.48751628]
["bitfinex","ETHUSD",1734906919830,1.5757,3268.6,3267.8,3.2250948]
["bitfinex","ETHUSD",1734906920033,1.26176875,3268.9,3267.8,0.1649848]
["bitfinex","ETHUSD",1734906920230,1.26176875,3268.9,3268.0,3.05996]
["bitfinex","ETHUSD",1734906920455,1.26176875,3268.9,3268.4,3.05956]
["bitfinex","ETHUSD",1734906920629,1.26176875,3268.9,3268.5,3.05948]
["bitfinex","ETHUSD",1734906921232,1.26176875,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1734906921459,4.63401,3269.8,3268.8,3.05922]
["bitfinex","ETHUSD",1734906921755,1.5757,3269.8,3268.8,3.05922]
["bitfinex","ETHUSD",1734906921957,4.63399,3269.8,3268.8,3.05922]
["bitfinex","ETHUSD",1734906922159,1.5757,3270.2,3269.3,3.05875]
["bitfinex","ETHUSD",1734906922655,1.5757,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1734906922861,1.26176875,3270.3,3269.5,3.05855]
["bitfinex","ETHUSD",1734906923161,3.0578,3270.4,3269.4,1.6307]
["bitfinex","ETHUSD",1734906923321,3.0578,3270.4,3269.4,4.68936]
["bitfinex","ETHUSD",1734906924466,4.62617,3270.6,3269.5,3.05855]
["bitfinex","ETHUSD",1734906924759,4.62617,3270.6,3269.4,2.099636]
["bitfinex","ETHUSD",1734906924760,3.05774,3270.4,3269.4,2.099636]
["bitfinex","ETHUSD",1734906924968,3.0,3270.3,3269.4,2.099636]
["bitfinex","ETHUSD",1734906925341,6.0579,3270.3,3269.4,2.099636]
["bitfinex","ETHUSD",1734906925546,3.0,3270.4,3269.4,2.099636]
["bitfinex","ETHUSD",1734906926065,6.05777,3270.4,3269.4,2.099636]
["bitfinex","ETHUSD",1734906927175,1.5686,3270.6,3269.5,0.5158356]
["bitfinex","ETHUSD",1734906927481,1.5686,3270.6,3269.5,0.55]
["bitfinex","ETHUSD",1734906927768,1.5686,3270.6,3269.4,4.68933]
["bitfinex","ETHUSD",1734906927972,3.0,3270.3,3269.4,4.68933]
["bitfinex","ETHUSD",1734906928591,3.0,3270.3,3269.4,1.6307]
["bitfinex","ETHUSD",1734906928865,6.05785,3270.3,3269.4,1.6307]
["bitfinex","ETHUSD",1734906929374,6.05785,3270.3,3269.4,2.099653]
["bitfinex","ETHUSD",1734906929977,1.5686,3270.6,3269.4,1.6307]
["bitfinex","ETHUSD",1734906930143,3.0,3270.3,3269.4,1.6307]
["bitfinex","ETHUSD",1734906930874,4.5686,3270.6,3269.4,1.6307]
["bitfinex","ETHUSD",1734906931052,7.62617,3270.6,3269.4,4.68932]
["bitfinex","ETHUSD",1734906931977,0.07670518,3270.5,3269.4,4.68932]
["bitfinex","ETHUSD",1734906932161,0.07670518,3270.5,3269.5,0.468932]
["bitfinex","ETHUSD",1734906933051,0.07670518,3270.5,3269.6,3.05843]
["bitfinex","ETHUSD",1734906933553,6.05744,3270.8,3269.6,3.05843]
["bitfinex","ETHUSD",1734906933754,0.07675683,3270.7,3269.6,3.05843]
["bitfinex","ETHUSD",1734906934353,3.0,3270.5,3269.6,3.05843]
["bitfinex","ETHUSD",1734906934674,0.07664111,3270.4,3269.6,3.5742362]
["bitfinex","ETHUSD",1734906935286,0.07664111,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1734906935686,3.0,3270.7,3269.7,3.05838]
["bitfinex","ETHUSD",1734906935853,0.07660649,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1734906936053,3.0,3270.7,3269.7,3.05838]
["bitfinex","ETHUSD",1734906936278,0.07657187,3270.2,3269.7,3.41579862]
["bitfinex","ETHUSD",1734906936588,0.07652536,3270.1,3269.7,3.41579862]
["bitfinex","ETHUSD",1734906936989,3.0,3270.6,3269.7,3.41579862]
["bitfinex","ETHUSD",1734906937286,0.07649073,3270.0,3269.7,3.41579862]
["bitfinex","ETHUSD",1734906937482,3.0,3270.6,3269.7,0.35741862]
["bitfinex","ETHUSD",1734906937690,0.07299979,3269.9,3269.6,0.5158062]
["bitfinex","ETHUSD",1734906937985,0.07296517,3269.8,3269.6,3.5741962]
["bitfinex","ETHUSD",1734906938455,3.0,3270.6,3269.6,3.5741962]
["bitfinex","ETHUSD",1734906938654,3.0,3270.5,3269.6,0.5158062]
["bitfinex","ETHUSD",1734906938859,3.07320751,3270.5,3269.6,0.5158062]
["bitfinex","ETHUSD",1734906939588,3.07320751,3270.5,3269.6,3.5742462]
["bitfinex","ETHUSD",1734906939891,3.07320751,3270.5,3269.7,0.35742462]
["bitfinex","ETHUSD",1734906942904,1.5993,3270.4,3269.1,1.6422]
["bitfinex","ETHUSD",1734906943063,3.05858,3269.5,3269.1,1.6422]
["bitfinex","ETHUSD",1734906943396,0.0726195,3269.4,3268.8,1.6164]
["bitfinex","ETHUSD",1734906943577,3.05889,3269.2,3268.8,1.6164]
["bitfinex","ETHUSD",1734906943997,0.07249385,3269.1,3268.8,1.6164]
["bitfinex","ETHUSD",1734906945192,3.13145385,3269.1,3268.3,1.6358]
["bitfinex","ETHUSD",1734906945406,3.13145385,3269.1,3268.4,0.53188958]
["bitfinex","ETHUSD",1734906946269,3.13145385,3269.1,3268.3,1.6358]
["bitfinex","ETHUSD",1734906946270,3.05913,3268.9,3268.3,1.6358]
["bitfinex","ETHUSD",1734906946893,0.07226086,3268.8,3268.3,1.6358]
["bitfinex","ETHUSD",1734906947898,6.05863,3269.5,3268.3,1.6358]
["bitfinex","ETHUSD",1734906948106,3.05904,3269.0,3268.3,1.6358]
["bitfinex","ETHUSD",1734906948435,0.07226496,3268.9,3268.3,1.6358]
["bitfinex","ETHUSD",1734906948615,0.07226496,3268.9,3268.4,0.16358]
["bitfinex","ETHUSD",1734906949706,0.07226496,3268.9,3268.8,5.16102]
["bitfinex","ETHUSD",1734906949905,1.26176875,3269.7,3269.4,1.5518]
["bitfinex","ETHUSD",1734906950306,0.06947875,3269.6,3269.5,3.60857]
["bitfinex","ETHUSD",1734906950727,1.26176875,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1734906950900,1.26176875,3269.7,3269.6,4.124497]
["bitfinex","ETHUSD",1734906951231,1.26176875,3270.6,3269.7,3.05832]
["bitfinex","ETHUSD",1734906951433,0.06769583,3270.5,3269.7,3.05832]
["bitfinex","ETHUSD",1734906952430,0.06769583,3270.5,3269.5,0.55]
["bitfinex","ETHUSD",1734906952638,0.06769583,3270.5,3269.7,0.55]
["bitfinex","ETHUSD",1734906952835,3.05735,3270.8,3269.8,0.360846]
["bitfinex","ETHUSD",1734906953006,3.05735,3270.8,3269.4,1.5518]
["bitfinex","ETHUSD",1734906953007,0.06780741,3270.7,3269.4,1.5518]
["bitfinex","ETHUSD",1734906953215,3.0,3270.4,3269.5,3.60854]
["bitfinex","ETHUSD",1734906953412,0.067669,3270.3,3269.5,3.60854]
["bitfinex","ETHUSD",1734906953633,0.067669,3270.3,3269.6,0.516034]
["bitfinex","ETHUSD",1734906954605,0.067669,3270.3,3269.6,3.574484]
["bitfinex","ETHUSD",1734906955215,0.067669,3270.3,3269.6,0.516034]
["bitfinex","ETHUSD",1734906957197,3.05774,3270.4,3269.6,0.516034]
["bitfinex","ETHUSD",1734906957401,0.06762137,3270.3,3269.6,0.516034]
["bitfinex","ETHUSD",1734906957627,0.06762137,3270.3,3269.4,1.5518]
["bitfinex","ETHUSD",1734906957804,3.05808,3270.1,3269.4,1.5518]
["bitfinex","ETHUSD",1734906958704,0.06751754,3270.0,3269.4,1.5518]
["bitfinex","ETHUSD",1734906959106,3.05785,3270.3,3269.4,1.5518]
["bitfinex","ETHUSD",1734906959314,0.06755427,3269.9,3269.4,1.5518]
["bitfinex","ETHUSD",1734906959515,3.05744,3270.7,3269.5,3.21374]
["bitfinex","ETHUSD",1734906959721,0.06751965,3269.8,3269.5,3.21374]
["bitfinex","ETHUSD",1734906959942,3.0,3270.5,3269.5,3.21374]
["bitfinex","ETHUSD",1734906960143,4.26176875,3270.8,3269.6,0.476554]
["bitfinex","ETHUSD",1734906960444,3.05775,3270.4,3269.6,0.476554]
["bitfinex","ETHUSD",1734906960618,0.06760953,3270.3,3269.6,0.476554]
["bitfinex","ETHUSD",1734906961016,3.05783,3270.3,3269.5,0.15518]
["bitfinex","ETHUSD",1734906961218,0.06757492,3270.2,3269.5,0.15518]
["bitfinex","ETHUSD",1734906961621,0.06757492,3270.2,3269.7,1.5512]
["bitfinex","ETHUSD",1734906961823,3.0,3270.5,3269.7,4.60951]
["bitfinex","ETHUSD",1734906962044,0.06767391,3270.4,3269.7,1.5512]
["bitfinex","ETHUSD",1734906962207,0.06767391,3270.4,3269.8,0.15512]
["bitfinex","ETHUSD",1734906963312,3.06767391,3270.4,3269.7,1.5512]
["bitfinex","ETHUSD",1734906963750,0.06767391,3270.4,3269.7,1.5512]
["bitfinex","ETHUSD",1734906964125,3.0,3270.5,3269.7,1.5512]
["bitfinex","ETHUSD",1734906964455,0.06788889,3270.3,3269.7,1.5512]
["bitfinex","ETHUSD",1734906964640,3.0,3270.5,3269.7,1.5512]
["bitfinex","ETHUSD",1734906964944,0.06792349,3270.4,3269.8,0.46096]
["bitfinex","ETHUSD",1734906965150,3.06792349,3270.4,3269.8,0.46096]
["bitfinex","ETHUSD",1734906965515,3.05786,3270.3,3269.7,1.5512]
["bitfinex","ETHUSD",1734906965913,0.06791409,3270.2,3269.7,1.5512]
["bitfinex","ETHUSD",1734906966244,1.26176875,3270.3,3269.7,1.5512]
["bitfinex","ETHUSD",1734906966549,0.06791409,3270.2,3269.7,1.5512]
["bitfinex","ETHUSD",1734906968314,0.06791409,3270.2,3269.7,4.60953]
["bitfinex","ETHUSD",1734906968515,0.06791409,3270.2,3269.8,0.460953]
["bitfinex","ETHUSD",1734906968712,1.32968284,3270.2,3269.8,0.460953]
["bitfinex","ETHUSD",1734906968915,1.26176875,3270.2,3269.8,0.460953]
["bitfinex","ETHUSD",1734906969113,0.06786759,3270.1,3269.8,0.460953]
["bitfinex","ETHUSD",1734906970385,1.26176875,3270.3,3269.8,0.460953]
["bitfinex","ETHUSD",1734906970552,0.06784487,3270.0,3269.8,0.460953]
["bitfinex","ETHUSD",1734906970749,1.26176875,3270.3,3269.9,0.5070483]
["bitfinex","ETHUSD",1734906970952,0.06781025,3269.9,3269.7,4.60953]
["bitfinex","ETHUSD",1734906971154,1.26176875,3270.3,3269.7,4.60953]
["bitfinex","ETHUSD",1734906971354,0.06777564,3269.8,3269.7,1.5512]
["bitfinex","ETHUSD",1734906971762,1.26176875,3270.3,3269.7,1.5512]
["bitfinex","ETHUSD",1734906971941,0.06777564,3269.8,3269.7,1.5512]
["bitfinex","ETHUSD",1734906972291,0.06777564,3269.8,3269.7,2.08902849]
["bitfinex","ETHUSD",1734906972495,1.26176875,3270.3,3269.7,2.08902849]
["bitfinex","ETHUSD",1734906972784,1.8299528,3270.4,3269.7,2.08902849]
["bitfinex","ETHUSD",1734906972785,0.06782327,3269.8,3269.7,2.08902849]
["bitfinex","ETHUSD",1734906973221,1.26176875,3270.2,3269.8,1.5311]
["bitfinex","ETHUSD",1734906973340,0.93388276,3270.4,3270.3,3.60782]
["bitfinex","ETHUSD",1734906973534,2.956914,3270.7,3270.5,3.60763]
["bitfinex","ETHUSD",1734906973764,2.10927202,3270.7,3270.6,8.13864]
["bitfinex","ETHUSD",1734906973952,0.54364199,3270.7,3270.6,8.13864]
["bitfinex","ETHUSD",1734906974149,0.51801942,3270.7,3270.6,12.10414614]
["bitfinex","ETHUSD",1734906974349,3.63844888,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1734906974549,4.34004434,3271.3,3271.1,1.5311]
["bitfinex","ETHUSD",1734906974770,6.15201286,3272.0,3271.5,3.0567]
["bitfinex","ETHUSD",1734906974970,6.15201286,3272.0,3271.5,8.1378]
["bitfinex","ETHUSD",1734906975275,6.15201286,3272.0,3271.9,8.13742]
["bitfinex","ETHUSD",1734906975595,3.05467,3273.7,3272.2,2.0811]
["bitfinex","ETHUSD",1734906975596,2.09697592,3273.3,3272.2,2.0811]
["bitfinex","ETHUSD",1734906975740,2.09697592,3273.3,3272.5,2.84587914]
["bitfinex","ETHUSD",1734906976251,2.09697592,3273.3,3272.2,1.5311]
["bitfinex","ETHUSD",1734906976252,2.09697592,3273.3,3272.3,3.99527493]
["bitfinex","ETHUSD",1734906976458,2.09697592,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1734906976644,2.09697592,3273.3,3272.8,0.360559]
["bitfinex","ETHUSD",1734906976954,4.68158,3273.8,3272.8,0.360559]
["bitfinex","ETHUSD",1734906977150,1.627,3273.8,3272.8,3.416019]
["bitfinex","ETHUSD",1734906977350,3.0,3273.9,3272.9,5.16178]
["bitfinex","ETHUSD",1734906977776,4.9488,3274.1,3272.9,5.16178]
["bitfinex","ETHUSD",1734906977975,8.00309,3274.1,3273.0,0.5522339]
["bitfinex","ETHUSD",1734906978380,3.05449,3273.9,3273.0,0.5522339]
["bitfinex","ETHUSD",1734906978568,3.05509,3273.3,3272.9,1.5564]
["bitfinex","ETHUSD",1734906978769,3.05451,3273.9,3272.9,1.5564]
["bitfinex","ETHUSD",1734906979084,3.05506,3273.3,3272.9,1.5564]
["bitfinex","ETHUSD",1734906979801,4.9488,3274.1,3272.9,1.5564]
["bitfinex","ETHUSD",1734906980081,3.05496,3273.4,3272.9,1.5564]
["bitfinex","ETHUSD",1734906980277,3.05492,3273.5,3272.9,1.5564]
["bitfinex","ETHUSD",1734906980584,3.05489,3273.5,3272.9,1.5564]
["bitfinex","ETHUSD",1734906981082,3.0549,3273.5,3272.9,1.5564]
["bitfinex","ETHUSD",1734906981302,3.05482,3273.6,3272.9,1.5564]
["bitfinex","ETHUSD",1734906981576,3.05438,3274.0,3272.9,2.05656749]
["bitfinex","ETHUSD",1734906981878,3.05438,3274.0,3273.1,3.44527493]
["bitfinex","ETHUSD",1734906982247,4.9488,3274.1,3273.1,3.44527493]
["bitfinex","ETHUSD",1734906982444,0.06340532,3274.0,3273.2,0.55]
["bitfinex","ETHUSD",1734906982901,0.06340532,3274.0,3273.2,1.25504749]
["bitfinex","ETHUSD",1734906986280,0.06340532,3274.0,3273.3,1.5459]
["bitfinex","ETHUSD",1734906986454,0.06340532,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1734906986655,1.9488,3274.1,3273.8,0.55]
["bitfinex","ETHUSD",1734906986989,1.9488,3274.1,3273.8,3.6045]
["bitfinex","ETHUSD",1734906987190,0.06428207,3274.0,3273.9,7.57384493]
["bitfinex","ETHUSD",1734906987354,1.9488,3274.1,3273.9,7.57384493]
["bitfinex","ETHUSD",1734906987355,1.9488,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1734906987554,1.9488,3274.1,3274.0,3.60436]
["bitfinex","ETHUSD",1734906987754,1.9488,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1734906988513,0.67437137,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1734906989110,0.67437137,3274.1,3274.0,1.00194349]
["bitfinex","ETHUSD",1734906989261,3.0537,3274.8,3274.0,1.00194349]
["bitfinex","ETHUSD",1734906989617,0.06252427,3274.7,3274.0,1.00194349]
["bitfinex","ETHUSD",1734906990964,0.06252427,3274.7,3274.1,1.5662]
["bitfinex","ETHUSD",1734906991535,0.06044854,3274.6,3274.1,1.5662]
["bitfinex","ETHUSD",1734906991721,0.06044854,3274.6,3274.2,0.25681435]
["bitfinex","ETHUSD",1734906991860,3.0,3274.9,3274.2,0.25681435]
["bitfinex","ETHUSD",1734906991861,4.60882,3275.3,3274.2,0.25681435]
["bitfinex","ETHUSD",1734906992059,3.1139574,3275.2,3274.2,0.25681435]
["bitfinex","ETHUSD",1734906993392,0.0606774,3275.2,3274.3,0.61819727]
["bitfinex","ETHUSD",1734906993603,3.05334,3275.1,3274.3,0.61819727]
["bitfinex","ETHUSD",1734906993770,0.0606774,3275.2,3274.3,4.0634722]
["bitfinex","ETHUSD",1734906993970,0.06070593,3275.0,3274.5,1.5904]
["bitfinex","ETHUSD",1734906994174,0.06074639,3275.1,3274.5,1.5904]
["bitfinex","ETHUSD",1734906994392,0.06103724,3274.9,3274.5,1.5904]
["bitfinex","ETHUSD",1734906994573,0.06109887,3275.0,3274.5,1.5904]
["bitfinex","ETHUSD",1734906994769,0.06102981,3274.8,3274.5,1.5904]
["bitfinex","ETHUSD",1734906995095,0.06099528,3274.7,3274.6,0.23278457]
["bitfinex","ETHUSD",1734906995296,3.05317,3275.3,3274.6,0.23278457]
["bitfinex","ETHUSD",1734906995463,0.06128674,3275.2,3274.6,0.23278457]
["bitfinex","ETHUSD",1734906995660,0.06128674,3275.2,3275.1,3.44527493]
["bitfinex","ETHUSD",1734906995883,3.05244,3276.1,3275.2,0.55]
["bitfinex","ETHUSD",1734906996077,3.11395321,3276.0,3275.2,0.89452749]
["bitfinex","ETHUSD",1734906996274,3.05262,3275.9,3275.2,3.73330384]
["bitfinex","ETHUSD",1734906996471,0.06137419,3275.8,3275.2,3.73330384]
["bitfinex","ETHUSD",1734906996676,1.5536,3276.8,3275.6,1.5906]
["bitfinex","ETHUSD",1734906996877,0.06168473,3276.7,3275.7,0.55]
["bitfinex","ETHUSD",1734906997087,0.06168473,3276.7,3275.9,0.55]
["bitfinex","ETHUSD",1734906997279,3.0513,3277.3,3275.9,0.55]
["bitfinex","ETHUSD",1734906997280,3.05171,3276.9,3275.9,0.55]
["bitfinex","ETHUSD",1734906997485,3.05171,3276.9,3275.8,5.89141635]
["bitfinex","ETHUSD",1734906997486,0.06206059,3276.8,3276.1,0.55]
["bitfinex","ETHUSD",1734906997705,0.06206059,3276.8,3276.2,4.42937635]
["bitfinex","ETHUSD",1734906997860,2.83877635,3278.2,3276.7,0.55]
["bitfinex","ETHUSD",1734906997861,1.5536,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1734906998078,1.5536,3277.8,3276.6,2.83877635]
["bitfinex","ETHUSD",1734906998079,3.05142,3277.2,3276.6,2.83877635]
["bitfinex","ETHUSD",1734906998263,0.06248848,3277.1,3276.6,2.83877635]
["bitfinex","ETHUSD",1734906999111,0.06273334,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1734906999315,3.05123,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1734906999518,0.06257667,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1734906999993,0.06257667,3277.3,3276.8,1.5906]
["bitfinex","ETHUSD",1734907000309,3.0,3277.5,3276.8,1.5906]
["bitfinex","ETHUSD",1734907000478,3.05045,3278.2,3277.4,1.5906]
["bitfinex","ETHUSD",1734907000679,3.05024,3278.5,3277.4,1.5906]
["bitfinex","ETHUSD",1734907000880,1e-05,3278.5,3277.8,2.1406]
["bitfinex","ETHUSD",1734907001093,1e-05,3278.5,3278.1,3.43688116]
["bitfinex","ETHUSD",1734907001400,1e-05,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1734907001781,1e-05,3278.5,3278.3,3.05034]
["bitfinex","ETHUSD",1734907001979,1e-05,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1734907001980,1e-05,3278.5,3278.4,1.5906]
["bitfinex","ETHUSD",1734907002169,1e-05,3278.5,3278.4,2.1406]
["bitfinex","ETHUSD",1734907005309,1e-05,3278.5,3278.4,5.19086]
["bitfinex","ETHUSD",1734907005508,1e-05,3278.5,3278.4,6.66807537]
["bitfinex","ETHUSD",1734907005811,3.0492,3279.6,3278.5,0.55]
["bitfinex","ETHUSD",1734907005969,1.5536,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1734907005970,3.04928,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1734907006174,0.06855678,3279.5,3278.8,0.55]
["bitfinex","ETHUSD",1734907006572,3.04982,3278.9,3278.4,1.5906]
["bitfinex","ETHUSD",1734907006784,3.05021,3278.5,3277.8,5.00768116]
["bitfinex","ETHUSD",1734907007018,3.06793542,3278.8,3277.5,1.5708]
["bitfinex","ETHUSD",1734907007222,0.06757821,3278.4,3277.5,1.5708]
["bitfinex","ETHUSD",1734907007451,3.05016,3278.6,3277.5,1.5708]
["bitfinex","ETHUSD",1734907007630,0.06752497,3278.3,3277.5,1.5708]
["bitfinex","ETHUSD",1734907007930,3.0,3278.8,3277.5,1.5708]
["bitfinex","ETHUSD",1734907007931,0.06747862,3278.2,3277.5,1.5708]
["bitfinex","ETHUSD",1734907008138,3.0,3278.8,3277.5,1.5708]
["bitfinex","ETHUSD",1734907008426,3.05076,3277.9,3277.2,1.5708]
["bitfinex","ETHUSD",1734907008624,3.05076,3277.9,3277.2,4.5708]
["bitfinex","ETHUSD",1734907008789,0.06674783,3277.8,3277.2,1.5708]
["bitfinex","ETHUSD",1734907009835,0.06674783,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1734907010038,0.06674783,3277.8,3277.2,4.5708]
["bitfinex","ETHUSD",1734907010329,3.05034,3278.4,3277.2,1.5708]
["bitfinex","ETHUSD",1734907010530,0.0646943,3278.3,3277.2,1.5708]
["bitfinex","ETHUSD",1734907010749,3.05072,3278.0,3277.2,2.13384078]
["bitfinex","ETHUSD",1734907010892,0.0646943,3278.3,3277.2,2.13384078]
["bitfinex","ETHUSD",1734907011249,3.1150643,3278.3,3277.2,2.13384078]
["bitfinex","ETHUSD",1734907011375,0.0646943,3278.3,3277.4,3.43688116]
["bitfinex","ETHUSD",1734907011576,3.05056,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1734907011911,0.06446113,3278.0,3277.3,0.55]
["bitfinex","ETHUSD",1734907012124,1.5458,3278.3,3277.3,0.82565674]
["bitfinex","ETHUSD",1734907012280,0.06453006,3278.2,3277.2,1.5708]
["bitfinex","ETHUSD",1734907012483,3.05104,3277.6,3276.7,1.5708]
["bitfinex","ETHUSD",1734907012694,0.06350838,3277.5,3276.7,1.5708]
["bitfinex","ETHUSD",1734907012923,3.05055,3278.1,3276.7,1.5708]
["bitfinex","ETHUSD",1734907013138,3.05103,3277.6,3276.7,2.13216399]
["bitfinex","ETHUSD",1734907013437,0.06364091,3277.5,3277.0,3.43688116]
["bitfinex","ETHUSD",1734907013577,0.06364091,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1734907013938,0.06334139,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1734907014131,3.05092,3277.7,3277.2,0.39868812]
["bitfinex","ETHUSD",1734907014430,0.06340494,3277.6,3277.2,0.39868812]
["bitfinex","ETHUSD",1734907014736,0.06340494,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1734907015781,3.05113,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1734907016134,0.06335969,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1734907016278,3.05104,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1734907016481,0.0633586,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1734907016695,0.0633586,3277.5,3276.9,4.46190452]
["bitfinex","ETHUSD",1734907017499,3.05101,3277.6,3276.9,4.46190452]
["bitfinex","ETHUSD",1734907017830,0.0633586,3277.5,3276.9,4.46190452]
["bitfinex","ETHUSD",1734907017980,3.1144786,3277.5,3276.9,4.46190452]
["bitfinex","ETHUSD",1734907018179,0.0633586,3277.5,3276.9,0.91190452]
["bitfinex","ETHUSD",1734907018620,3.05093,3277.7,3276.9,0.91190452]
["bitfinex","ETHUSD",1734907018621,3.051,3277.7,3276.9,0.91190452]
["bitfinex","ETHUSD",1734907018825,0.06320556,3277.4,3276.9,0.91190452]
["bitfinex","ETHUSD",1734907018988,3.0511,3277.5,3276.9,0.91190452]
["bitfinex","ETHUSD",1734907019397,0.0633495,3277.4,3276.9,0.91190452]
["bitfinex","ETHUSD",1734907020624,0.0633495,3277.4,3277.3,3.43688116]
["bitfinex","ETHUSD",1734907020785,0.0633495,3277.4,3277.3,3.98688116]
["bitfinex","ETHUSD",1734907020984,3.05045,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1734907021286,0.06318174,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1734907021707,3.11375174,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1734907021920,3.11375174,3278.1,3277.5,0.39868812]
["bitfinex","ETHUSD",1734907022420,0.06318174,3278.1,3277.5,0.39868812]
["bitfinex","ETHUSD",1734907022621,0.06318174,3278.1,3277.7,0.55]
["bitfinex","ETHUSD",1734907023123,3.05029,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1734907023310,0.06347248,3278.3,3277.8,0.2137]
["bitfinex","ETHUSD",1734907024324,3.0502,3278.5,3277.8,0.2137]
["bitfinex","ETHUSD",1734907024624,0.06369084,3278.4,3277.8,0.2137]
["bitfinex","ETHUSD",1734907024922,3.05039,3278.3,3277.8,0.2137]
["bitfinex","ETHUSD",1734907025118,0.0636219,3278.2,3277.8,0.2137]
["bitfinex","ETHUSD",1734907025322,3.0505,3278.2,3277.8,0.2137]
["bitfinex","ETHUSD",1734907025508,1.64391708,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1734907025695,1.64391708,3278.1,3277.0,0.24827045]
["bitfinex","ETHUSD",1734907026022,3.05123,3277.4,3277.0,0.24827045]
["bitfinex","ETHUSD",1734907026223,3.0513,3277.3,3277.0,0.24827045]
["bitfinex","ETHUSD",1734907026525,3.11450683,3277.3,3277.0,0.24827045]
["bitfinex","ETHUSD",1734907026821,3.0514,3277.2,3277.0,0.24827045]
["bitfinex","ETHUSD",1734907027020,0.06320683,3277.3,3276.5,5.09598116]
["bitfinex","ETHUSD",1734907027219,3.05151,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1734907027593,0.06296068,3277.0,3276.5,5.09598116]
["bitfinex","ETHUSD",1734907027790,3.11454068,3277.0,3276.5,5.60557928]
["bitfinex","ETHUSD",1734907027990,3.05158,3277.0,3276.5,5.60557928]
["bitfinex","ETHUSD",1734907028221,0.06292619,3276.9,3276.5,2.16869812]
["bitfinex","ETHUSD",1734907028422,3.11460619,3276.9,3276.5,1.6591]
["bitfinex","ETHUSD",1734907028722,0.06292619,3276.9,3276.5,1.6591]
["bitfinex","ETHUSD",1734907028932,3.05176,3276.8,3276.2,1.6591]
["bitfinex","ETHUSD",1734907029239,3.11471349,3276.7,3276.2,1.6591]
["bitfinex","ETHUSD",1734907029397,3.05205,3276.5,3275.9,1.6165]
["bitfinex","ETHUSD",1734907029598,0.06283349,3276.7,3275.9,1.6165]
["bitfinex","ETHUSD",1734907029799,0.06236195,3276.4,3275.9,1.6165]
["bitfinex","ETHUSD",1734907030134,3.0526,3275.9,3275.6,1.6165]
["bitfinex","ETHUSD",1734907030432,3.05192,3276.7,3275.6,0.16165]
["bitfinex","ETHUSD",1734907030433,0.0619319,3275.8,3275.6,0.16165]
["bitfinex","ETHUSD",1734907030633,0.0619319,3275.8,3275.3,1.6165]
["bitfinex","ETHUSD",1734907030795,3.05288,3275.6,3275.3,1.6165]
["bitfinex","ETHUSD",1734907031001,3.05213,3276.4,3275.3,1.6165]
["bitfinex","ETHUSD",1734907031201,0.06083676,3275.5,3275.3,1.6165]
["bitfinex","ETHUSD",1734907031433,3.0527,3275.8,3275.3,1.77815]
["bitfinex","ETHUSD",1734907031635,0.06072502,3275.4,3275.3,1.77815]
["bitfinex","ETHUSD",1734907031814,3.0527,3275.8,3275.3,1.77815]
["bitfinex","ETHUSD",1734907032014,0.06070126,3275.4,3275.3,1.77815]
["bitfinex","ETHUSD",1734907032211,3.05278,3275.7,3275.3,1.77815]
["bitfinex","ETHUSD",1734907032409,0.06070126,3275.4,3274.9,3.43688116]
["bitfinex","ETHUSD",1734907032609,4.6007,3275.8,3274.5,5.05338116]
["bitfinex","ETHUSD",1734907032811,0.06064891,3275.3,3274.5,5.05338116]
["bitfinex","ETHUSD",1734907033011,3.05352,3274.9,3274.5,1.6165]
["bitfinex","ETHUSD",1734907033222,3.05352,3274.9,3274.2,0.62269538]
["bitfinex","ETHUSD",1734907033223,3.05352,3274.9,3274.2,2.23919538]
["bitfinex","ETHUSD",1734907033424,3.11388959,3274.8,3274.3,0.56760765]
["bitfinex","ETHUSD",1734907033626,0.06025959,3274.8,3274.3,0.56760765]
["bitfinex","ETHUSD",1734907033839,3.11391959,3274.8,3274.3,0.56760765]
["bitfinex","ETHUSD",1734907034039,3.11391959,3274.8,3273.7,1.6165]
["bitfinex","ETHUSD",1734907034040,0.06025959,3274.8,3273.7,1.6165]
["bitfinex","ETHUSD",1734907034346,1.6007,3275.1,3273.7,1.6165]
["bitfinex","ETHUSD",1734907034525,1.6007,3275.1,3273.2,2.55167564]
["bitfinex","ETHUSD",1734907034526,3.05431,3274.1,3273.1,3.43688116]
["bitfinex","ETHUSD",1734907034728,3.05442,3274.0,3273.2,0.49741812]
["bitfinex","ETHUSD",1734907034917,0.05879065,3273.9,3273.2,0.49741812]
["bitfinex","ETHUSD",1734907035625,0.05879065,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1734907035825,0.05879065,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1734907036027,4.67984,3275.1,3273.9,3.05442]
["bitfinex","ETHUSD",1734907036227,1.6265,3275.1,3274.1,1.5819]
["bitfinex","ETHUSD",1734907036429,0.05681495,3275.0,3274.2,3.05416]
["bitfinex","ETHUSD",1734907036743,0.05681495,3275.0,3274.2,0.55]
["bitfinex","ETHUSD",1734907036931,0.05681495,3275.0,3274.4,2.1319]
["bitfinex","ETHUSD",1734907037240,1.24928137,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1734907037418,1.5975,3276.7,3275.7,0.55]
["bitfinex","ETHUSD",1734907037619,1.5975,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1734907037620,0.04749718,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1734907037812,1.5975,3276.7,3275.8,3.357948]
["bitfinex","ETHUSD",1734907038139,1.5975,3276.7,3275.8,4.939848]
["bitfinex","ETHUSD",1734907038325,0.04882705,3276.6,3275.8,4.939848]
["bitfinex","ETHUSD",1734907038934,0.04882705,3276.6,3275.9,3.60254]
["bitfinex","ETHUSD",1734907039241,3.05157,3277.0,3275.9,3.60254]
["bitfinex","ETHUSD",1734907039428,1.5975,3277.1,3276.3,3.0522]
["bitfinex","ETHUSD",1734907039429,0.04879256,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1734907039734,1.5975,3277.1,3276.1,3.6024]
["bitfinex","ETHUSD",1734907039934,0.04878592,3277.0,3276.1,3.6024]
["bitfinex","ETHUSD",1734907040638,0.04878592,3277.0,3276.1,0.55]
["bitfinex","ETHUSD",1734907040840,0.04878592,3277.0,3276.0,3.05249]
["bitfinex","ETHUSD",1734907041041,0.04878592,3277.0,3276.1,0.360249]
["bitfinex","ETHUSD",1734907041422,0.04878592,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1734907041733,1.5975,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1734907042451,0.04801998,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1734907042814,3.05093,3277.7,3276.7,0.55]
["bitfinex","ETHUSD",1734907043135,3.05093,3277.7,3276.9,0.55]
["bitfinex","ETHUSD",1734907043350,0.04808894,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1734907043750,1.5975,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1734907044259,3.05062,3278.1,3277.0,0.55]
["bitfinex","ETHUSD",1734907044411,3.0,3278.0,3277.0,3.60151]
["bitfinex","ETHUSD",1734907044753,0.04875301,3278.0,3277.2,0.55]
["bitfinex","ETHUSD",1734907044915,4.6208,3278.2,3277.2,0.55]
["bitfinex","ETHUSD",1734907045251,0.04888837,3278.1,3277.2,0.55]
["bitfinex","ETHUSD",1734907045455,0.04888837,3278.1,3277.4,3.6011]
["bitfinex","ETHUSD",1734907045751,3.0502,3278.5,3277.6,0.55]
["bitfinex","ETHUSD",1734907045950,1.6208,3278.7,3277.6,0.55]
["bitfinex","ETHUSD",1734907046351,1.6208,3278.7,3277.3,1.6029]
["bitfinex","ETHUSD",1734907046352,3.05179,3276.8,3276.1,3.184506]
["bitfinex","ETHUSD",1734907046556,3.05187,3276.7,3276.1,0.360249]
["bitfinex","ETHUSD",1734907046727,0.04980775,3276.6,3275.8,1.57115536]
["bitfinex","ETHUSD",1734907047048,1.6208,3277.1,3275.7,3.50823066]
["bitfinex","ETHUSD",1734907047049,3.05222,3276.3,3276.2,1.26588736]
["bitfinex","ETHUSD",1734907047463,4.72264459,3276.3,3276.2,1.26588736]
["bitfinex","ETHUSD",1734907048613,4.72264459,3276.3,3275.1,3.05332]
["bitfinex","ETHUSD",1734907048614,3.05236,3276.2,3275.1,3.05332]
["bitfinex","ETHUSD",1734907048818,3.05236,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1734907049023,0.04918328,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1734907050272,0.04918328,3276.1,3275.7,4.57458]
["bitfinex","ETHUSD",1734907050555,1.24928137,3277.5,3276.1,3.55]
["bitfinex","ETHUSD",1734907050763,0.04210921,3277.4,3276.1,3.55]
["bitfinex","ETHUSD",1734907050928,0.04210921,3277.4,3276.3,0.55]
["bitfinex","ETHUSD",1734907051866,3.05158,3277.0,3276.3,0.55]
["bitfinex","ETHUSD",1734907052161,0.04214111,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1734907052528,3.0519,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1734907052726,0.04204951,3276.6,3276.1,0.55]
["bitfinex","ETHUSD",1734907052958,3.05144,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1734907053165,3.05178,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1734907053368,6.05102,3277.6,3276.3,0.55]
["bitfinex","ETHUSD",1734907053369,0.04241779,3276.7,3276.3,0.55]
["bitfinex","ETHUSD",1734907053664,3.05179,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1734907053959,0.04242372,3276.7,3276.2,0.20718]
["bitfinex","ETHUSD",1734907056453,3.09429372,3276.7,3276.2,0.20718]
["bitfinex","ETHUSD",1734907056637,3.09429372,3276.7,3275.5,0.21529]
["bitfinex","ETHUSD",1734907056638,0.04242372,3276.7,3275.5,1.78949]
["bitfinex","ETHUSD",1734907056843,3.05211,3276.5,3275.5,1.78949]
["bitfinex","ETHUSD",1734907057239,0.04241283,3276.4,3275.5,1.78949]
["bitfinex","ETHUSD",1734907057451,0.04241283,3276.4,3275.6,0.178949]
["bitfinex","ETHUSD",1734907058174,0.04241283,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1734907060106,0.04241283,3276.4,3275.6,0.178949]
["bitfinex","ETHUSD",1734907060870,3.05259,3276.0,3275.6,0.178949]
["bitfinex","ETHUSD",1734907061267,0.04176682,3275.9,3275.6,0.178949]
["bitfinex","ETHUSD",1734907061574,3.09443682,3275.9,3275.6,0.178949]
["bitfinex","ETHUSD",1734907062133,3.05274,3275.8,3275.6,0.178949]
["bitfinex","ETHUSD",1734907062333,0.04169783,3275.7,3275.5,1.78949]
["bitfinex","ETHUSD",1734907062572,3.05278,3275.7,3275.5,0.21529]
["bitfinex","ETHUSD",1734907062739,3.09452145,3275.6,3275.2,0.55]
["bitfinex","ETHUSD",1734907063853,3.05297,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1734907064060,0.04165145,3275.6,3275.1,1.5012]
["bitfinex","ETHUSD",1734907064278,3.05254,3276.0,3275.1,1.5012]
["bitfinex","ETHUSD",1734907064279,0.04134288,3275.4,3275.1,1.5012]
["bitfinex","ETHUSD",1734907064580,1.6273,3276.2,3275.1,1.5012]
["bitfinex","ETHUSD",1734907064581,0.04125491,3275.3,3275.1,1.5012]
["bitfinex","ETHUSD",1734907064884,3.0526,3275.9,3275.1,1.5012]
["bitfinex","ETHUSD",1734907065280,0.04141555,3275.8,3275.2,0.55]
["bitfinex","ETHUSD",1734907065484,0.04141555,3275.8,3275.3,0.20512]
["bitfinex","ETHUSD",1734907065785,3.05284,3275.7,3275.3,0.20512]
["bitfinex","ETHUSD",1734907066087,0.04138805,3275.6,3275.3,0.20512]
["bitfinex","ETHUSD",1734907066499,3.0526,3275.9,3275.3,0.20512]
["bitfinex","ETHUSD",1734907067005,0.04145705,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1734907067869,3.05261,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1734907068066,0.04135138,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1734907068273,0.04131688,3275.6,3275.4,0.55]
["bitfinex","ETHUSD",1734907068605,3.05269,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1734907068901,5.89440137,3277.0,3275.7,3.0]
["bitfinex","ETHUSD",1734907069101,3.05176,3276.8,3275.8,1.55397112]
["bitfinex","ETHUSD",1734907069471,3.05188,3276.7,3275.8,1.55397112]
["bitfinex","ETHUSD",1734907070002,1.24928137,3276.9,3275.8,1.55397112]
["bitfinex","ETHUSD",1734907070166,1.24928137,3276.9,3275.6,0.55]
["bitfinex","ETHUSD",1734907070369,6.1035,3276.8,3275.6,0.55]
["bitfinex","ETHUSD",1734907070579,3.05206,3276.5,3275.6,0.55]
["bitfinex","ETHUSD",1734907070781,3.05236,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1734907071702,3.0522,3276.4,3275.6,0.55]
["bitfinex","ETHUSD",1734907071916,3.05233,3276.2,3275.7,0.20642]
["bitfinex","ETHUSD",1734907072503,1.5935,3277.0,3275.7,0.20642]
["bitfinex","ETHUSD",1734907072704,0.04002935,3276.1,3275.7,0.20642]
["bitfinex","ETHUSD",1734907072868,3.05235,3276.2,3275.7,0.20642]
["bitfinex","ETHUSD",1734907073069,0.03995928,3276.0,3275.7,0.20642]
["bitfinex","ETHUSD",1734907073394,0.03992478,3275.9,3275.7,0.20642]
["bitfinex","ETHUSD",1734907073596,3.05235,3276.2,3275.7,0.20642]
["bitfinex","ETHUSD",1734907073767,0.03995884,3276.1,3275.7,0.20642]
["bitfinex","ETHUSD",1734907073972,4.30067137,3277.2,3275.7,0.20642]
["bitfinex","ETHUSD",1734907073973,1.24928137,3277.2,3275.9,1.5596]
["bitfinex","ETHUSD",1734907074169,0.03948729,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1734907074410,1.24928137,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1734907074785,1.28593076,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1734907075197,1.28593076,3277.2,3277.1,3.60147]
["bitfinex","ETHUSD",1734907075399,1.28593076,3277.2,3277.1,1.12635713]
["bitfinex","ETHUSD",1734907075583,1.28593076,3277.2,3276.2,1.5596]
["bitfinex","ETHUSD",1734907075782,3.05147,3277.1,3276.2,1.5596]
["bitfinex","ETHUSD",1734907076090,3.0519,3276.7,3276.2,1.5596]
["bitfinex","ETHUSD",1734907076489,0.03591464,3276.6,3276.2,1.5596]
["bitfinex","ETHUSD",1734907076799,0.03591464,3276.6,3276.2,1.731156]
["bitfinex","ETHUSD",1734907077608,3.05204,3276.5,3276.2,1.731156]
["bitfinex","ETHUSD",1734907077814,3.05204,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1734907078015,0.03555618,3276.4,3275.9,1.6338]
["bitfinex","ETHUSD",1734907078413,3.05152,3277.1,3276.2,3.43688116]
["bitfinex","ETHUSD",1734907078924,0.03417726,3277.0,3276.2,3.43688116]
["bitfinex","ETHUSD",1734907079131,0.03417726,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1734907079431,0.03417726,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1734907079932,1.24928137,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1734907080230,0.03441138,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1734907081034,3.05112,3277.5,3276.6,0.55]
["bitfinex","ETHUSD",1734907081196,1.643,3278.1,3276.8,0.55]
["bitfinex","ETHUSD",1734907081525,3.05111,3277.5,3276.8,0.55]
["bitfinex","ETHUSD",1734907081725,0.03473991,3278.0,3276.8,0.55]
["bitfinex","ETHUSD",1734907081928,4.643,3278.1,3277.1,2.1838]
["bitfinex","ETHUSD",1734907082112,0.03474882,3278.0,3277.1,2.1838]
["bitfinex","ETHUSD",1734907082319,3.05073,3277.9,3277.3,0.55]
["bitfinex","ETHUSD",1734907082507,0.03500622,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1734907083304,0.03500622,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1734907083612,1.24928137,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1734907083826,1.24928137,3278.4,3278.0,0.55]
["bitfinex","ETHUSD",1734907084007,0.03325147,3278.3,3278.2,0.55]
["bitfinex","ETHUSD",1734907084628,3.04978,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1734907084790,3.04986,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1734907084991,0.03353718,3278.8,3278.2,0.55]
["bitfinex","ETHUSD",1734907085627,3.04971,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1734907085830,0.03326756,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1734907086132,1.86419564,3279.2,3277.7,1.6338]
["bitfinex","ETHUSD",1734907086133,3.05017,3278.5,3277.7,5.07068116]
["bitfinex","ETHUSD",1734907086327,0.03370603,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1734907086529,3.05049,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1734907086729,0.03345955,3278.1,3277.8,0.76838]
["bitfinex","ETHUSD",1734907087107,0.03345955,3278.1,3277.8,0.21838]
["bitfinex","ETHUSD",1734907087307,1.6156,3278.9,3277.8,0.21838]
["bitfinex","ETHUSD",1734907087515,3.05046,3278.2,3277.8,0.21838]
["bitfinex","ETHUSD",1734907087707,0.03322033,3278.1,3277.8,0.21838]
["bitfinex","ETHUSD",1734907088117,3.08383033,3278.1,3277.8,0.21838]
["bitfinex","ETHUSD",1734907088333,3.05078,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1734907088630,0.03309821,3277.8,3277.2,0.21838]
["bitfinex","ETHUSD",1734907088831,0.03309821,3277.8,3276.9,5.09238116]
["bitfinex","ETHUSD",1734907089031,3.05111,3277.5,3276.9,5.09238116]
["bitfinex","ETHUSD",1734907089417,0.03290596,3277.4,3276.9,5.09238116]
["bitfinex","ETHUSD",1734907089595,0.03290596,3277.4,3277.0,0.50923812]
["bitfinex","ETHUSD",1734907090233,3.05132,3277.3,3277.0,0.50923812]
["bitfinex","ETHUSD",1734907090604,0.03253244,3277.2,3277.0,0.50923812]
["bitfinex","ETHUSD",1734907090809,3.05129,3277.3,3277.0,0.50923812]
["bitfinex","ETHUSD",1734907091010,3.05129,3277.3,3276.9,1.6555]
["bitfinex","ETHUSD",1734907091206,0.03253244,3277.2,3276.9,1.6555]
["bitfinex","ETHUSD",1734907091411,1.6156,3278.1,3276.9,1.6555]
["bitfinex","ETHUSD",1734907091625,1.6156,3278.1,3276.9,5.09238116]
["bitfinex","ETHUSD",1734907091626,3.05083,3277.8,3276.9,5.09238116]
["bitfinex","ETHUSD",1734907091933,0.03265038,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1734907092139,0.03265038,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1734907094131,3.05093,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1734907094330,0.03240356,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1734907095444,3.05085,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1734907095646,0.03236909,3277.5,3276.9,5.09238116]
["bitfinex","ETHUSD",1734907095801,1.6156,3278.1,3276.9,5.09238116]
["bitfinex","ETHUSD",1734907095802,3.05124,3277.4,3276.9,5.09238116]
["bitfinex","ETHUSD",1734907096007,0.03217024,3277.3,3277.0,0.50923812]
["bitfinex","ETHUSD",1734907098348,3.05178,3276.8,3276.5,1.6468]
["bitfinex","ETHUSD",1734907098528,3.05202,3276.6,3276.1,5.08368116]
["bitfinex","ETHUSD",1734907098732,0.03206674,3276.5,3276.1,5.08368116]
["bitfinex","ETHUSD",1734907098931,3.05147,3277.1,3276.1,5.08368116]
["bitfinex","ETHUSD",1734907099102,3.05207,3276.5,3276.2,0.50836812]
["bitfinex","ETHUSD",1734907099310,1.5081,3277.4,3276.2,0.50836812]
["bitfinex","ETHUSD",1734907099311,0.03207374,3276.4,3276.2,0.50836812]
["bitfinex","ETHUSD",1734907099520,3.05204,3276.5,3276.2,0.50836812]
["bitfinex","ETHUSD",1734907099716,0.03187047,3276.4,3276.2,0.50836812]
["bitfinex","ETHUSD",1734907100121,3.08403047,3276.4,3276.2,0.50836812]
["bitfinex","ETHUSD",1734907100812,3.08403047,3276.4,3276.1,1.6468]
["bitfinex","ETHUSD",1734907101007,0.03187047,3276.4,3276.1,1.6468]
["bitfinex","ETHUSD",1734907101213,3.05227,3276.3,3275.7,8.08638116]
["bitfinex","ETHUSD",1734907101449,0.03173385,3276.2,3275.7,8.08638116]
["bitfinex","ETHUSD",1734907102432,4.5679,3276.7,3275.8,0.55]
["bitfinex","ETHUSD",1734907102631,0.03172945,3276.1,3275.9,0.86363812]
["bitfinex","ETHUSD",1734907102829,3.05224,3276.3,3275.9,0.86363812]
["bitfinex","ETHUSD",1734907103030,0.0317068,3276.0,3275.9,1.41363812]
["bitfinex","ETHUSD",1734907103352,0.03171273,3276.0,3275.9,1.41363812]
["bitfinex","ETHUSD",1734907103555,3.05224,3276.3,3275.9,1.41363812]
["bitfinex","ETHUSD",1734907103755,3.08410359,3276.2,3275.9,1.41363812]
["bitfinex","ETHUSD",1734907104766,0.03179359,3276.2,3275.7,1.6495]
["bitfinex","ETHUSD",1734907104981,3.05235,3276.2,3275.4,1.5579]
["bitfinex","ETHUSD",1734907105129,0.03113478,3276.1,3275.1,1.5579]
["bitfinex","ETHUSD",1734907105444,3.05307,3275.4,3275.1,1.5579]
["bitfinex","ETHUSD",1734907105640,0.03089682,3276.0,3275.3,3.43688116]
["bitfinex","ETHUSD",1734907105868,1.5148,3276.8,3275.4,1.5502]
["bitfinex","ETHUSD",1734907106070,4.56663,3276.8,3275.7,3.43688116]
["bitfinex","ETHUSD",1734907106229,3.0,3277.1,3275.8,1.5502]
["bitfinex","ETHUSD",1734907106230,4.56636,3277.1,3275.8,1.5502]
["bitfinex","ETHUSD",1734907106435,1.86419564,3277.6,3276.3,1.527]
["bitfinex","ETHUSD",1734907106436,1.24928137,3276.5,3276.3,1.527]
["bitfinex","ETHUSD",1734907106636,1.24928137,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1734907107378,3.05146,3277.2,3276.4,0.55]
["bitfinex","ETHUSD",1734907108462,4.64557,3277.6,3276.4,0.55]
["bitfinex","ETHUSD",1734907108664,4.64557,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1734907109052,1.5945,3277.6,3276.5,0.2077]
["bitfinex","ETHUSD",1734907109255,3.05166,3277.0,3276.4,0.55]
["bitfinex","ETHUSD",1734907109775,3.0517,3276.9,3276.4,0.55]
["bitfinex","ETHUSD",1734907110079,1.5945,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1734907110280,3.05138,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1734907110451,3.05121,3277.4,3276.8,0.55]
["bitfinex","ETHUSD",1734907111186,1.5255,3278.0,3276.8,0.55]
["bitfinex","ETHUSD",1734907111363,3.05097,3277.7,3277.0,0.55]
["bitfinex","ETHUSD",1734907112168,4.57618,3278.0,3277.0,0.55]
["bitfinex","ETHUSD",1734907112169,3.05103,3277.6,3277.0,0.55]
["bitfinex","ETHUSD",1734907112587,3.05048,3278.2,3277.2,3.60138]
["bitfinex","ETHUSD",1734907113040,1.5193,3278.3,3277.4,3.05112]
["bitfinex","ETHUSD",1734907113241,1.24928137,3278.4,3277.6,0.55]
["bitfinex","ETHUSD",1734907114297,3.05053,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1734907114590,3.05055,3278.1,3277.3,0.55]
["bitfinex","ETHUSD",1734907115507,3.05045,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1734907115790,3.0506,3278.1,3277.3,1.13632299]
["bitfinex","ETHUSD",1734907115992,1.24928137,3278.8,3277.4,1.5004]
["bitfinex","ETHUSD",1734907116207,1.24928137,3278.8,3278.2,1.5185]
["bitfinex","ETHUSD",1734907116529,1.24928137,3278.7,3278.3,0.55]
["bitfinex","ETHUSD",1734907116643,1.24928137,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1734907117674,0.03179645,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1734907118438,3.04944,3279.3,3278.5,0.55]
["bitfinex","ETHUSD",1734907118760,0.03200312,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1734907118941,3.08155312,3279.2,3278.5,0.55]
["bitfinex","ETHUSD",1734907119141,3.08155312,3279.2,3278.4,1.15152999]
["bitfinex","ETHUSD",1734907119142,3.04964,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1734907119342,0.03193424,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1734907121346,0.03193424,3279.0,3278.6,0.170153]
["bitfinex","ETHUSD",1734907121550,3.04998,3278.8,3278.5,0.55]
["bitfinex","ETHUSD",1734907121778,3.08177138,3278.7,3278.5,0.55]
["bitfinex","ETHUSD",1734907122002,3.05008,3278.6,3278.4,0.55053812]
["bitfinex","ETHUSD",1734907122300,0.03278996,3278.5,3278.2,1.5185]
["bitfinex","ETHUSD",1734907122794,3.05028,3278.4,3278.2,1.5185]
["bitfinex","ETHUSD",1734907122981,3.05028,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1734907122982,0.03272104,3278.3,3277.9,1.5484]
["bitfinex","ETHUSD",1734907123286,1.6383,3278.8,3277.5,1.5484]
["bitfinex","ETHUSD",1734907123287,3.05064,3278.0,3277.5,1.5484]
["bitfinex","ETHUSD",1734907123493,0.03257781,3278.2,3277.6,0.49852812]
["bitfinex","ETHUSD",1734907123694,0.03246897,3277.9,3277.5,1.5484]
["bitfinex","ETHUSD",1734907123985,3.05093,3277.7,3277.5,1.5484]
["bitfinex","ETHUSD",1734907124191,0.03224045,3277.6,3277.5,1.5484]
["bitfinex","ETHUSD",1734907124796,3.05074,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1734907125004,3.08317558,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1734907125667,3.08317558,3277.8,3277.6,0.75984]
["bitfinex","ETHUSD",1734907125867,3.05091,3277.7,3277.2,1.6391]
["bitfinex","ETHUSD",1734907126273,0.03225036,3277.6,3277.2,1.6391]
["bitfinex","ETHUSD",1734907127087,3.05101,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1734907127287,3.08310297,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1734907127584,3.05149,3277.1,3276.7,1.5213]
["bitfinex","ETHUSD",1734907127757,0.03154147,3277.0,3276.7,1.5213]
["bitfinex","ETHUSD",1734907127966,1.5422,3277.4,3276.3,4.95818116]
["bitfinex","ETHUSD",1734907128174,3.05173,3276.9,3276.4,0.49581812]
["bitfinex","ETHUSD",1734907128376,3.05185,3276.7,3276.4,0.49581812]
["bitfinex","ETHUSD",1734907128585,0.03140551,3276.6,3276.4,0.49581812]
["bitfinex","ETHUSD",1734907129095,3.05169,3276.9,3276.4,0.49581812]
["bitfinex","ETHUSD",1734907129316,3.05133,3277.3,3276.4,0.49581812]
["bitfinex","ETHUSD",1734907129519,3.05188,3276.7,3276.3,1.5213]
["bitfinex","ETHUSD",1734907129818,0.03111206,3276.6,3276.3,1.5213]
["bitfinex","ETHUSD",1734907129980,3.05202,3276.6,3276.3,1.5213]
["bitfinex","ETHUSD",1734907130165,0.03117234,3276.5,3276.3,1.5213]
["bitfinex","ETHUSD",1734907130365,3.08320234,3276.5,3276.3,1.5213]
["bitfinex","ETHUSD",1734907130813,0.03117234,3276.5,3276.3,1.5213]
["bitfinex","ETHUSD",1734907130974,6.10258,3277.3,3276.4,0.55]
["bitfinex","ETHUSD",1734907131302,3.05197,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1734907131608,0.03096144,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1734907133594,0.03096144,3276.5,3276.0,1.5672]
["bitfinex","ETHUSD",1734907133781,3.05226,3276.3,3276.1,0.55]
["bitfinex","ETHUSD",1734907133980,0.03088765,3276.2,3276.1,0.55]
["bitfinex","ETHUSD",1734907134180,4.71749,3276.7,3276.1,0.55]
["bitfinex","ETHUSD",1734907134366,3.05229,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1734907134562,0.03084954,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1734907134767,3.05229,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1734907134962,4.71749,3276.7,3275.4,3.43688116]
["bitfinex","ETHUSD",1734907134963,0.03084954,3276.2,3275.4,5.05278116]
["bitfinex","ETHUSD",1734907135189,3.05231,3276.2,3275.4,1.6159]
["bitfinex","ETHUSD",1734907135416,4.71745,3276.7,3275.4,1.6159]
["bitfinex","ETHUSD",1734907135417,3.05292,3275.6,3275.4,1.6159]
["bitfinex","ETHUSD",1734907135736,3.0525,3276.0,3275.1,1.5447]
["bitfinex","ETHUSD",1734907135737,3.05308,3275.4,3275.1,1.5447]
["bitfinex","ETHUSD",1734907135894,3.05308,3275.4,3275.2,0.49815812]
["bitfinex","ETHUSD",1734907136096,0.0300908,3275.5,3275.2,0.49815812]
["bitfinex","ETHUSD",1734907136335,0.0296024,3275.3,3275.2,0.49815812]
["bitfinex","ETHUSD",1734907136634,1.6536,3276.0,3275.1,1.5447]
["bitfinex","ETHUSD",1734907136931,3.05344,3275.0,3274.7,1.6534]
["bitfinex","ETHUSD",1734907137227,3.05357,3274.9,3274.3,1.6534]
["bitfinex","ETHUSD",1734907137432,3.05363,3274.8,3274.4,0.4235748]
["bitfinex","ETHUSD",1734907137630,0.02934218,3274.7,3274.4,0.4235748]
["bitfinex","ETHUSD",1734907137794,0.02934218,3274.7,3274.3,1.6534]
["bitfinex","ETHUSD",1734907137991,3.05363,3274.8,3274.3,1.6534]
["bitfinex","ETHUSD",1734907138741,1.24928137,3276.2,3275.4,4.70642]
["bitfinex","ETHUSD",1734907139028,0.02681713,3276.1,3275.5,1.020642]
["bitfinex","ETHUSD",1734907139192,0.7131131,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1734907139397,2.51471834,3276.5,3276.3,3.60222]
["bitfinex","ETHUSD",1734907139629,1.86419564,3276.5,3276.4,3.60213]
["bitfinex","ETHUSD",1734907139808,1.86419564,3276.5,3276.4,5.25303]
["bitfinex","ETHUSD",1734907140001,1.86419564,3276.5,3276.4,5.778333]
["bitfinex","ETHUSD",1734907140612,1.86419564,3278.7,3276.5,0.55]
["bitfinex","ETHUSD",1734907140835,3.05138,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1734907141237,3.07863164,3277.2,3276.5,0.55]
["bitfinex","ETHUSD",1734907141458,3.0515,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1734907141614,3.0515,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1734907141816,0.02677763,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1734907142021,3.05113,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1734907142223,0.02687199,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1734907142417,3.05093,3277.7,3276.7,0.55]
["bitfinex","ETHUSD",1734907142647,0.02730587,3277.6,3277.0,1.5733]
["bitfinex","ETHUSD",1734907142850,3.05068,3278.0,3277.1,0.55]
["bitfinex","ETHUSD",1734907143052,0.02737214,3277.9,3277.1,0.55]
["bitfinex","ETHUSD",1734907143347,0.02737214,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1734907143546,4.66817,3278.6,3277.6,0.55]
["bitfinex","ETHUSD",1734907143852,4.66817,3278.6,3277.7,1.5733]
["bitfinex","ETHUSD",1734907144004,0.02772523,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1734907144350,1.5853,3278.4,3276.4,1.5432]
["bitfinex","ETHUSD",1734907144520,3.0514,3277.2,3276.4,1.5432]
["bitfinex","ETHUSD",1734907144848,3.05163,3277.0,3276.4,1.5432]
["bitfinex","ETHUSD",1734907145043,0.0271685,3276.9,3276.4,1.5432]
["bitfinex","ETHUSD",1734907145347,3.0788385,3276.9,3276.4,1.5432]
["bitfinex","ETHUSD",1734907145554,0.0271685,3276.9,3276.4,1.5432]
["bitfinex","ETHUSD",1734907145856,3.05112,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1734907146009,4.6072,3277.8,3276.7,0.55]
["bitfinex","ETHUSD",1734907146211,3.0512,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1734907146417,0.02729011,3277.3,3276.7,0.55]
["bitfinex","ETHUSD",1734907146618,0.02729011,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1734907146947,4.65806,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1734907147244,0.02739805,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1734907147545,4.65806,3277.8,3277.0,0.55]
["bitfinex","ETHUSD",1734907147744,0.0274407,3277.1,3277.0,0.55]
["bitfinex","ETHUSD",1734907147968,3.05111,3277.5,3277.0,0.55]
["bitfinex","ETHUSD",1734907148150,0.0274407,3277.1,3277.0,0.7911273]
["bitfinex","ETHUSD",1734907148834,3.05093,3277.7,3277.0,0.7911273]
["bitfinex","ETHUSD",1734907149034,3.07864308,3277.6,3277.0,0.7911273]
["bitfinex","ETHUSD",1734907149445,0.02761308,3277.6,3277.0,0.2411273]
["bitfinex","ETHUSD",1734907149660,1.6072,3277.8,3276.6,1.6662]
["bitfinex","ETHUSD",1734907149864,0.02757637,3277.7,3276.3,3.43688116]
["bitfinex","ETHUSD",1734907150165,3.05157,3277.0,3276.2,2.2808494]
["bitfinex","ETHUSD",1734907150373,0.02757637,3277.7,3276.5,0.898]
["bitfinex","ETHUSD",1734907150374,3.05166,3276.9,3276.5,0.898]
["bitfinex","ETHUSD",1734907150888,0.02726011,3276.8,3276.5,0.898]
["bitfinex","ETHUSD",1734907151286,0.02726011,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1734907152444,3.05166,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1734907152791,0.02703134,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1734907152994,0.02703134,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1734907153154,3.05166,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1734907153556,0.02707434,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1734907153977,3.05166,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1734907154361,0.02706344,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1734907154792,3.05166,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1734907155085,0.02694418,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1734907155493,3.05166,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1734907155995,0.02696765,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1734907156298,1.6498,3277.0,3276.1,0.55]
["bitfinex","ETHUSD",1734907156478,3.05222,3276.3,3275.9,1.6542]
["bitfinex","ETHUSD",1734907156675,3.05222,3276.3,3275.9,2.11962]
["bitfinex","ETHUSD",1734907156843,3.05222,3276.3,3275.9,1.6542]
["bitfinex","ETHUSD",1734907157044,3.05231,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1734907157296,3.05231,3276.2,3275.5,1.6542]
["bitfinex","ETHUSD",1734907157472,3.05199,3276.6,3275.5,1.6542]
["bitfinex","ETHUSD",1734907157693,1.6498,3276.5,3275.5,1.6542]
["bitfinex","ETHUSD",1734907157991,1.6498,3276.5,3275.1,4.70276852]
["bitfinex","ETHUSD",1734907157992,3.05282,3275.7,3275.1,1.6542]
["bitfinex","ETHUSD",1734907158404,3.05213,3276.4,3275.1,1.6542]
["bitfinex","ETHUSD",1734907158749,3.0528,3275.7,3275.1,1.6542]
["bitfinex","ETHUSD",1734907159192,3.0528,3275.7,3275.2,0.55]
["bitfinex","ETHUSD",1734907159746,4.70202,3276.3,3274.8,4.6542]
["bitfinex","ETHUSD",1734907159993,4.947884,3277.1,3274.8,4.6542]
["bitfinex","ETHUSD",1734907159994,1.6498,3276.1,3274.8,4.6542]
["bitfinex","ETHUSD",1734907160294,3.05231,3276.2,3274.8,4.6542]
["bitfinex","ETHUSD",1734907160295,3.05333,3275.2,3274.8,1.6542]
["bitfinex","ETHUSD",1734907160525,1.6498,3275.4,3274.8,0.16542]
["bitfinex","ETHUSD",1734907160793,3.05306,3275.4,3274.5,2.25377827]
["bitfinex","ETHUSD",1734907161092,3.05259,3275.9,3275.0,1.6542]
["bitfinex","ETHUSD",1734907161306,3.05208,3276.5,3275.1,0.55]
["bitfinex","ETHUSD",1734907161445,3.05239,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1734907161644,3.05253,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1734907161845,3.05246,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1734907162100,1.5238,3276.5,3275.3,0.55]
["bitfinex","ETHUSD",1734907162259,3.05231,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1734907162460,3.05231,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1734907162870,3.05241,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1734907163065,3.05248,3276.1,3275.5,0.55]
["bitfinex","ETHUSD",1734907163346,3.05248,3276.1,3275.3,0.55]
["bitfinex","ETHUSD",1734907164361,3.05222,3276.3,3275.3,0.55]
["bitfinex","ETHUSD",1734907164539,3.05269,3275.8,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907165450,1.5238,3276.5,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907165667,3.0525,3276.0,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907168785,3.05254,3276.0,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907170394,3.05259,3276.0,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907170983,3.05261,3275.9,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907171289,1.5238,3276.5,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907171470,3.05271,3275.8,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907174170,3.05254,3276.0,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907177211,3.05231,3276.3,3275.3,0.98745092]
["bitfinex","ETHUSD",1734907177510,3.05232,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1734907178078,1.5238,3276.5,3275.7,0.55]
["bitfinex","ETHUSD",1734907178295,3.05242,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1734907178577,1.5238,3276.5,3275.7,0.55]
["bitfinex","ETHUSD",1734907178777,3.05253,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1734907179581,1.5238,3276.5,3275.4,0.42610909]
["bitfinex","ETHUSD",1734907179809,3.05265,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1734907180407,4.57586,3276.5,3275.4,0.55]
["bitfinex","ETHUSD",1734907180632,3.05238,3276.2,3275.4,0.55]
["bitfinex","ETHUSD",1734907180928,3.05251,3276.0,3275.4,0.55]
["bitfinex","ETHUSD",1734907181220,3.05251,3276.0,3275.6,0.55]
["bitfinex","ETHUSD",1734907182628,3.05213,3276.4,3275.3,1.6459]
["bitfinex","ETHUSD",1734907182928,3.05213,3276.4,3275.4,0.55]
["bitfinex","ETHUSD",1734907183230,3.05213,3276.4,3274.8,1.5907]
["bitfinex","ETHUSD",1734907183231,3.05326,3275.2,3274.8,1.5907]
["bitfinex","ETHUSD",1734907183422,3.05336,3275.1,3274.8,1.5907]
["bitfinex","ETHUSD",1734907183723,3.05343,3275.0,3274.8,1.5907]
["bitfinex","ETHUSD",1734907185915,3.05343,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1734907186334,3.05319,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1734907186629,3.05327,3275.2,3274.9,0.55]
["bitfinex","ETHUSD",1734907187703,3.05336,3275.1,3274.9,0.55]
["bitfinex","ETHUSD",1734907188438,3.05306,3275.4,3274.9,0.76407]
["bitfinex","ETHUSD",1734907188607,3.05306,3275.4,3274.9,0.55]
["bitfinex","ETHUSD",1734907190120,3.05319,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1734907190590,3.05302,3275.5,3274.5,1.5786]
["bitfinex","ETHUSD",1734907190934,3.05412,3274.3,3273.9,1.88566457]
["bitfinex","ETHUSD",1734907191225,3.05412,3274.3,3273.9,2.03451922]
["bitfinex","ETHUSD",1734907191730,3.05418,3274.2,3273.9,2.03451922]
["bitfinex","ETHUSD",1734907192529,3.05418,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1734907194155,3.05406,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1734907194316,3.05412,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1734907194943,3.05418,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1734907195141,1.5023,3274.7,3273.5,0.62437878]
["bitfinex","ETHUSD",1734907195368,3.05438,3274.0,3273.5,1.39274313]
["bitfinex","ETHUSD",1734907195671,3.05447,3273.9,3273.5,1.39274313]
["bitfinex","ETHUSD",1734907196881,3.05447,3273.9,3273.6,0.55]
["bitfinex","ETHUSD",1734907198168,3.0541,3274.3,3273.6,0.55]
["bitfinex","ETHUSD",1734907198658,1.5023,3274.7,3273.6,0.55]
["bitfinex","ETHUSD",1734907198957,3.05437,3274.0,3273.6,0.89970431]
["bitfinex","ETHUSD",1734907199359,3.36459564,3275.3,3274.2,4.6023]
["bitfinex","ETHUSD",1734907199564,1.86419564,3275.3,3274.5,2.1523]
["bitfinex","ETHUSD",1734907199742,1.86419564,3275.3,3274.7,0.55]
["bitfinex","ETHUSD",1734907200262,1.86419564,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1734907200263,1.26100284,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1734907200470,4.31416284,3275.3,3274.6,0.55]
["bitfinex","ETHUSD",1734907200764,4.31416284,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1734907200765,1.26100284,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1734907201326,1.26100284,3275.3,3275.2,3.38854491]
["bitfinex","ETHUSD",1734907201545,1.26100284,3275.9,3275.2,3.38854491]
["bitfinex","ETHUSD",1734907201731,1.26100284,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1734907202375,1.26100284,3275.9,3275.6,0.55]
["bitfinex","ETHUSD",1734907202838,1.26100284,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1734907203044,1.26100284,3275.9,3275.2,0.55]
["bitfinex","ETHUSD",1734907203245,3.05273,3275.8,3275.1,0.55]
["bitfinex","ETHUSD",1734907203472,3.05273,3275.8,3275.1,1.06883]
["bitfinex","ETHUSD",1734907203666,1.5808,3276.3,3275.1,1.06883]
["bitfinex","ETHUSD",1734907204131,3.05284,3275.7,3275.1,1.06883]
["bitfinex","ETHUSD",1734907204328,3.05277,3275.8,3275.1,1.06883]
["bitfinex","ETHUSD",1734907204532,3.05316,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1734907204772,3.05316,3275.3,3274.9,0.55]
["bitfinex","ETHUSD",1734907204976,3.05296,3275.5,3274.7,1.6566]
["bitfinex","ETHUSD",1734907205470,3.05336,3275.1,3274.7,1.6566]
["bitfinex","ETHUSD",1734907205770,3.05336,3275.1,3274.7,1.843783]
["bitfinex","ETHUSD",1734907206335,3.05336,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1734907208772,3.05336,3275.1,3274.7,1.843783]
["bitfinex","ETHUSD",1734907209087,3.05345,3275.0,3274.7,1.843783]
["bitfinex","ETHUSD",1734907209499,3.05345,3275.0,3274.7,0.187183]
["bitfinex","ETHUSD",1734907209681,3.05345,3275.0,3274.7,0.55]
["bitfinex","ETHUSD",1734907210099,3.05371,3274.8,3274.4,4.34894491]
["bitfinex","ETHUSD",1734907210400,3.0538,3274.7,3274.4,4.34894491]
["bitfinex","ETHUSD",1734907210605,3.05306,3275.4,3274.4,4.34894491]
["bitfinex","ETHUSD",1734907210888,3.05375,3274.7,3274.4,4.34894491]
["bitfinex","ETHUSD",1734907211952,3.05383,3274.6,3274.4,1.5104]
["bitfinex","ETHUSD",1734907212362,1.5195,3274.9,3274.1,2.1971]
["bitfinex","ETHUSD",1734907212561,3.05391,3274.5,3274.1,2.76181847]
["bitfinex","ETHUSD",1734907212778,3.05391,3274.5,3274.1,2.1971]
["bitfinex","ETHUSD",1734907212949,4.57303,3274.9,3273.8,1.6471]
["bitfinex","ETHUSD",1734907212950,3.05371,3274.7,3273.8,1.6471]
["bitfinex","ETHUSD",1734907213150,3.05413,3274.3,3273.8,1.6471]
["bitfinex","ETHUSD",1734907213758,3.05371,3274.7,3273.8,1.6471]
["bitfinex","ETHUSD",1734907213960,3.05418,3274.2,3273.8,1.6471]
["bitfinex","ETHUSD",1734907214164,3.05418,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1734907214986,1.5195,3274.9,3273.9,0.55]
["bitfinex","ETHUSD",1734907215197,3.0,3274.7,3273.7,0.55]
["bitfinex","ETHUSD",1734907215606,1.5195,3274.3,3273.2,5.08899091]
["bitfinex","ETHUSD",1734907215765,4.5195,3273.8,3272.7,1.26588736]
["bitfinex","ETHUSD",1734907216091,3.05521,3273.1,3272.7,1.74771916]
["bitfinex","ETHUSD",1734907216463,4.5195,3273.8,3272.7,0.4818318]
["bitfinex","ETHUSD",1734907216651,3.05531,3273.0,3272.5,1.6471]
["bitfinex","ETHUSD",1734907217674,4.56412,3273.1,3272.5,1.6471]
["bitfinex","ETHUSD",1734907217852,3.0553,3273.0,3272.4,1.26588736]
["bitfinex","ETHUSD",1734907218073,1.5089,3273.1,3272.0,2.83854491]
["bitfinex","ETHUSD",1734907218074,3.0556,3272.7,3272.0,2.83854491]
["bitfinex","ETHUSD",1734907218253,3.0,3272.8,3271.8,1.5452]
["bitfinex","ETHUSD",1734907218480,3.0,3272.8,3271.5,1.26588736]
["bitfinex","ETHUSD",1734907218481,3.05623,3272.0,3271.5,2.81108736]
["bitfinex","ETHUSD",1734907218691,3.05623,3272.0,3271.5,3.56658365]
["bitfinex","ETHUSD",1734907219386,3.05623,3272.0,3271.5,2.30069629]
["bitfinex","ETHUSD",1734907220577,3.05637,3271.9,3271.5,1.5452]
["bitfinex","ETHUSD",1734907221758,3.05622,3272.1,3271.5,1.5452]
["bitfinex","ETHUSD",1734907221989,1.5089,3272.2,3271.2,1.5452]
["bitfinex","ETHUSD",1734907222192,3.05633,3271.9,3271.2,1.5452]
["bitfinex","ETHUSD",1734907222394,1.5089,3272.2,3271.2,1.5452]
["bitfinex","ETHUSD",1734907223304,1.5089,3272.2,3271.3,0.55]
["bitfinex","ETHUSD",1734907223505,3.05623,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1734907225405,3.05623,3272.0,3271.3,0.75952]
["bitfinex","ETHUSD",1734907228329,3.05623,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1734907232141,0.05218295,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1734907234003,0.05218295,3271.9,3271.2,1.5452]
["bitfinex","ETHUSD",1734907235313,0.05218295,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1734907238147,3.10853295,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1734907240612,3.05645,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1734907240941,0.04971975,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1734907241452,3.05645,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1734907241645,0.04973841,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1734907241845,0.04977203,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1734907242051,0.0495025,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1734907242223,3.05626,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1734907242413,0.04946888,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1734907242759,0.04945787,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1734907242916,3.05626,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1734907243115,0.04945787,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1734907243342,3.05626,3272.0,3271.3,0.55]
["bitfinex","ETHUSD",1734907243529,0.0495855,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1734907245052,3.1059455,3271.9,3271.3,0.55]
["bitfinex","ETHUSD",1734907245343,0.04955188,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1734907246753,3.10599188,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1734907262770,1.25247208,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1734907262970,1.30162881,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1734907263867,1.25247208,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1734907264248,0.04902387,3271.5,3271.3,0.55]
["bitfinex","ETHUSD",1734907264945,1.25247208,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1734907265148,1.30146232,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1734907290599,0.04899024,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1734907297439,1.30146232,3271.4,3271.2,0.55]
["bitfinex","ETHUSD",1734907297643,1.5558,3271.3,3270.8,1.26792336]
["bitfinex","ETHUSD",1734907298030,0.049381,3271.2,3270.8,1.26792336]
["bitfinex","ETHUSD",1734907298344,4.61271,3271.3,3270.8,1.26792336]
["bitfinex","ETHUSD",1734907298541,1.30172106,3271.1,3270.7,0.61423]
["bitfinex","ETHUSD",1734907298850,1.25247208,3271.1,3270.7,0.61423]
["bitfinex","ETHUSD",1734907299050,0.04921535,3271.0,3270.7,0.61423]
["bitfinex","ETHUSD",1734907299341,0.04921535,3271.0,3270.6,2.86185435]
["bitfinex","ETHUSD",1734907299708,1.25247208,3270.9,3270.4,1.50426154]
["bitfinex","ETHUSD",1734907299940,0.04900048,3270.8,3270.5,0.55]
["bitfinex","ETHUSD",1734907303960,0.04739124,3270.7,3270.5,0.55]
["bitfinex","ETHUSD",1734907304119,4.28847068,3271.1,3270.5,0.55]
["bitfinex","ETHUSD",1734907304320,0.04749213,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1734907306856,0.04749213,3271.0,3270.5,1.89707829]
["bitfinex","ETHUSD",1734907311973,0.04749213,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1734907320361,0.04749213,3271.0,3270.5,0.9819162]
["bitfinex","ETHUSD",1734907327891,0.04749213,3271.0,3270.5,0.7319162]
["bitfinex","ETHUSD",1734907331098,0.04749213,3271.0,3270.5,0.3]
["bitfinex","ETHUSD",1734907331835,1.31648238,3271.0,3270.5,0.3]
["bitfinex","ETHUSD",1734907332442,1.31648238,3271.0,3270.6,1.5882]
["bitfinex","ETHUSD",1734907332577,1.31648238,3271.0,3270.9,5.19546]
["bitfinex","ETHUSD",1734907333010,1.87870812,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1734907333182,1.57364222,3271.2,3271.1,18.655523]
["bitfinex","ETHUSD",1734907333681,2.50494416,3272.4,3272.0,3.0562]
["bitfinex","ETHUSD",1734907333990,2.50494416,3272.4,3272.2,1.89707829]
["bitfinex","ETHUSD",1734907334791,3.05532,3273.0,3272.2,1.89707829]
["bitfinex","ETHUSD",1734907334792,4.81526493,3273.0,3272.2,1.89707829]
["bitfinex","ETHUSD",1734907335379,4.81526493,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1734907335791,3.05532,3273.0,3272.2,0.55]
["bitfinex","ETHUSD",1734907338593,1.613,3273.1,3272.2,0.96124302]
["bitfinex","ETHUSD",1734907338795,4.66821,3273.1,3272.2,0.96124302]
["bitfinex","ETHUSD",1734907340401,4.66821,3273.1,3272.4,1.34707829]
["bitfinex","ETHUSD",1734907340596,0.03854572,3273.0,3272.4,1.34707829]
["bitfinex","ETHUSD",1734907341416,0.03854572,3273.0,3272.5,2.1532]
["bitfinex","ETHUSD",1734907341616,3.05495,3273.4,3272.6,1.86798329]
["bitfinex","ETHUSD",1734907341816,3.09369646,3273.3,3272.6,1.86798329]
["bitfinex","ETHUSD",1734907344698,0.03864646,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1734907345092,4.63896,3273.5,3272.7,0.55]
["bitfinex","ETHUSD",1734907345293,4.63896,3273.5,3272.8,0.24179833]
["bitfinex","ETHUSD",1734907345294,0.03916541,3273.2,3272.8,0.24179833]
["bitfinex","ETHUSD",1734907345542,4.63896,3273.5,3272.8,0.24179833]
["bitfinex","ETHUSD",1734907345721,0.03913183,3273.1,3272.8,0.24179833]
["bitfinex","ETHUSD",1734907345925,3.05494,3273.4,3272.8,0.24179833]
["bitfinex","ETHUSD",1734907346142,0.03909825,3273.0,3272.8,0.24179833]
["bitfinex","ETHUSD",1734907346318,3.05494,3273.4,3272.8,0.24179833]
["bitfinex","ETHUSD",1734907346529,3.05506,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1734907346762,3.09425899,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1734907347517,0.03919899,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1734907347748,3.05513,3273.2,3272.7,0.55]
["bitfinex","ETHUSD",1734907347963,3.05513,3273.2,3272.6,0.520905]
["bitfinex","ETHUSD",1734907347964,3.05513,3273.2,3272.6,0.55]
["bitfinex","ETHUSD",1734907348113,0.04001262,3273.1,3272.6,0.90002783]
["bitfinex","ETHUSD",1734907349413,3.05505,3273.3,3272.6,0.90002783]
["bitfinex","ETHUSD",1734907349613,0.04006808,3273.2,3272.6,0.90002783]
["bitfinex","ETHUSD",1734907349815,3.05511,3273.2,3272.6,0.90002783]
["bitfinex","ETHUSD",1734907350042,0.0400345,3273.1,3272.6,0.90002783]
["bitfinex","ETHUSD",1734907350651,3.0952545,3273.1,3272.6,0.90002783]
["bitfinex","ETHUSD",1734907350986,3.0952545,3273.1,3272.6,0.55]
["bitfinex","ETHUSD",1734907352136,3.05539,3273.0,3272.5,2.95027829]
["bitfinex","ETHUSD",1734907352664,0.03996733,3272.9,3272.5,2.95027829]
["bitfinex","ETHUSD",1734907353251,0.03996733,3272.9,3272.8,1.34707829]
["bitfinex","ETHUSD",1734907353459,0.03996733,3272.9,3272.8,3.50197829]
["bitfinex","ETHUSD",1734907353675,3.05483,3273.5,3272.9,1.6049]
["bitfinex","ETHUSD",1734907353873,3.05466,3273.7,3273.0,1.34707829]
["bitfinex","ETHUSD",1734907354092,3.05457,3273.8,3273.1,1.6049]
["bitfinex","ETHUSD",1734907354290,3.05457,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1734907355567,3.0,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1734907355954,3.05457,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1734907357273,3.05457,3273.8,3273.2,2.24727612]
["bitfinex","ETHUSD",1734907357671,0.0408223,3273.7,3273.2,2.24727612]
["bitfinex","ETHUSD",1734907357843,0.0408223,3273.7,3273.2,0.90019783]
["bitfinex","ETHUSD",1734907358244,0.0408223,3273.7,3273.3,1.34707829]
["bitfinex","ETHUSD",1734907358446,3.05447,3273.9,3273.3,1.34707829]
["bitfinex","ETHUSD",1734907358760,0.04085587,3273.8,3273.4,1.6049]
["bitfinex","ETHUSD",1734907365506,3.04085587,3273.8,3273.4,1.6049]
["bitfinex","ETHUSD",1734907366060,0.04085587,3273.8,3273.4,1.6049]
["bitfinex","ETHUSD",1734907366795,0.04085587,3273.8,3273.3,1.5718059]
["bitfinex","ETHUSD",1734907366796,0.04085587,3273.8,3273.3,1.2279059]
["bitfinex","ETHUSD",1734907367893,0.04085587,3273.8,3273.3,1.40569649]
["bitfinex","ETHUSD",1734907369796,0.04085587,3273.8,3273.3,1.2279059]
["bitfinex","ETHUSD",1734907369995,0.04085587,3273.8,3273.4,1.0201]
["bitfinex","ETHUSD",1734907374771,0.04085587,3273.8,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907375973,3.0543,3274.1,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907376183,0.04026537,3273.7,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907376523,0.0402318,3273.6,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907377189,0.04039026,3273.6,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907377505,3.0543,3274.1,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907377706,0.04039026,3273.6,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907378001,3.0543,3274.1,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907378177,0.04039026,3273.6,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907378382,3.0543,3274.1,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907378907,0.04052451,3274.0,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907380127,0.04052451,3274.0,3273.4,1.0201]
["bitfinex","ETHUSD",1734907380426,0.04052451,3274.0,3273.4,2.36717829]
["bitfinex","ETHUSD",1734907384028,1.5062,3273.9,3273.2,0.55]
["bitfinex","ETHUSD",1734907384329,0.04068843,3273.8,3273.3,1.34707829]
["bitfinex","ETHUSD",1734907389343,0.04068843,3273.8,3273.2,0.55]
["bitfinex","ETHUSD",1734907389545,0.04068843,3273.8,3273.3,1.34707829]
["bitfinex","ETHUSD",1734907400989,1.30786589,3273.8,3273.4,1.0201]
["bitfinex","ETHUSD",1734907401270,1.30786589,3273.8,3273.5,0.23671783]
["bitfinex","ETHUSD",1734907401451,1.30786589,3273.8,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907402371,0.04068843,3273.8,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907402677,4.32150746,3274.1,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907402841,0.04123627,3274.0,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907403543,1.30841373,3274.0,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907404844,3.05453,3273.9,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907405057,0.04121284,3273.8,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907405573,0.04121284,3273.8,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907405953,4.32146746,3274.1,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907406151,0.041191,3273.8,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907406353,4.32146746,3274.1,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907406558,0.041191,3273.8,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907406877,0.041191,3273.8,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907407053,4.32146746,3274.1,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907407253,0.04125812,3274.0,3273.5,1.34707829]
["bitfinex","ETHUSD",1734907409249,0.04125812,3274.0,3273.6,0.55]
["bitfinex","ETHUSD",1734907409970,0.04125812,3274.0,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907417987,1.30843558,3274.0,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907419383,0.04125812,3274.0,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907421268,5.98176746,3274.2,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907421593,0.04143229,3274.1,3273.7,1.34707829]
["bitfinex","ETHUSD",1734907421771,0.04143229,3274.1,3273.9,1.34707829]
["bitfinex","ETHUSD",1734907433591,0.04143229,3274.1,3274.0,1.5701]
["bitfinex","ETHUSD",1734907433795,1.26717746,3274.3,3274.2,0.55]
["bitfinex","ETHUSD",1734907433994,1.22574518,3274.3,3274.2,7.62428]
["bitfinex","ETHUSD",1734907434193,1.90076619,3274.5,3274.2,7.62428]
["bitfinex","ETHUSD",1734907434194,1.24339566,3274.5,3274.4,7.62409]
["bitfinex","ETHUSD",1734907434373,0.96203976,3274.5,3274.4,7.62409]
["bitfinex","ETHUSD",1734907434571,0.00392312,3274.5,3274.4,9.72462483]
["bitfinex","ETHUSD",1734907434772,2.0685872,3274.6,3274.5,15.5839]
["bitfinex","ETHUSD",1734907434974,1.36416791,3274.8,3274.7,1.0201]
["bitfinex","ETHUSD",1734907435271,3.81353316,3275.1,3274.8,3.55]
["bitfinex","ETHUSD",1734907435507,2.54827529,3275.8,3275.0,19.29768658]
["bitfinex","ETHUSD",1734907435802,2.54827529,3275.8,3275.7,1.89707829]
["bitfinex","ETHUSD",1734907437098,4.71168,3276.6,3275.8,0.55]
["bitfinex","ETHUSD",1734907437317,4.71168,3276.6,3276.2,1.34707829]
["bitfinex","ETHUSD",1734907438332,1.6597,3276.6,3276.2,1.34707829]
["bitfinex","ETHUSD",1734907438527,3.05216,3276.4,3276.2,1.34707829]
["bitfinex","ETHUSD",1734907440004,0.59707974,3277.5,3276.2,1.34707829]
["bitfinex","ETHUSD",1734907440005,1.546,3277.4,3276.4,0.55]
["bitfinex","ETHUSD",1734907440206,3.05143,3277.2,3277.1,0.55]
["bitfinex","ETHUSD",1734907440600,4.59719,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1734907441329,3.05129,3277.3,3277.1,1.89707829]
["bitfinex","ETHUSD",1734907442123,3.05113,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1734907442455,3.05127,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1734907442611,3.05127,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1734907443012,1.546,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1734907443431,3.05129,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1734907443631,3.0511,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1734907443839,3.0511,3277.5,3277.1,0.55]
["bitfinex","ETHUSD",1734907445643,3.0512,3277.4,3277.1,0.55]
["bitfinex","ETHUSD",1734907447420,3.0512,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1734907447738,0.03765685,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1734907448416,0.03765685,3277.3,3276.5,4.62300686]
["bitfinex","ETHUSD",1734907448628,1.5435,3276.6,3276.2,2.83579411]
["bitfinex","ETHUSD",1734907448821,1.5435,3276.6,3275.7,4.05705911]
["bitfinex","ETHUSD",1734907449061,1.5435,3276.0,3275.4,2.83579411]
["bitfinex","ETHUSD",1734907449214,3.05268,3275.8,3275.4,2.83579411]
["bitfinex","ETHUSD",1734907449408,3.05268,3275.8,3275.1,0.60794229]
["bitfinex","ETHUSD",1734907449654,1.5435,3276.0,3275.1,0.60794229]
["bitfinex","ETHUSD",1734907449655,3.05305,3275.5,3275.1,2.83579411]
["bitfinex","ETHUSD",1734907449959,1.5435,3275.3,3275.0,1.27890972]
["bitfinex","ETHUSD",1734907450113,3.05334,3275.1,3275.0,1.27890972]
["bitfinex","ETHUSD",1734907450445,3.08983364,3275.1,3275.0,1.27890972]
["bitfinex","ETHUSD",1734907450622,3.05373,3274.7,3274.0,1.0201]
["bitfinex","ETHUSD",1734907450951,1.5435,3275.3,3273.6,3.05472]
["bitfinex","ETHUSD",1734907450952,3.0539,3274.5,3273.6,1.0201]
["bitfinex","ETHUSD",1734907451117,3.05411,3274.3,3273.6,1.0201]
["bitfinex","ETHUSD",1734907451329,1.5213,3274.5,3273.6,1.0201]
["bitfinex","ETHUSD",1734907451330,0.03407301,3274.2,3273.6,1.0201]
["bitfinex","ETHUSD",1734907451534,4.57521,3274.5,3273.9,2.83579411]
["bitfinex","ETHUSD",1734907451767,3.05409,3274.3,3273.9,2.83579411]
["bitfinex","ETHUSD",1734907452148,0.03380619,3274.2,3273.9,2.83579411]
["bitfinex","ETHUSD",1734907452465,3.05409,3274.3,3273.7,0.16381268]
["bitfinex","ETHUSD",1734907452642,0.0337957,3274.1,3273.8,2.83579411]
["bitfinex","ETHUSD",1734907452851,0.03358669,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1734907453169,0.03349295,3274.1,3273.8,2.83579411]
["bitfinex","ETHUSD",1734907456094,3.08780295,3274.1,3273.8,2.83579411]
["bitfinex","ETHUSD",1734907458986,3.08780295,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1734907459160,3.08780295,3274.1,3273.7,2.83579411]
["bitfinex","ETHUSD",1734907459872,3.0544,3274.0,3273.7,2.83579411]
["bitfinex","ETHUSD",1734907460274,0.03258589,3273.9,3273.7,2.83579411]
["bitfinex","ETHUSD",1734907463977,3.05455,3273.8,3273.7,2.83579411]
["bitfinex","ETHUSD",1734907464463,3.08689799,3273.8,3273.7,2.83579411]
["bitfinex","ETHUSD",1734907464655,4.65729799,3273.8,3273.4,0.55]
["bitfinex","ETHUSD",1734907464872,4.65729799,3273.8,3273.0,0.55]
["bitfinex","ETHUSD",1734907465184,1.60274799,3273.8,3273.5,2.83579411]
["bitfinex","ETHUSD",1734907465349,3.05466,3273.7,3273.5,2.83579411]
["bitfinex","ETHUSD",1734907465552,0.03187592,3273.6,3273.5,2.83579411]
["bitfinex","ETHUSD",1734907467254,1.5704,3273.8,3273.5,2.83579411]
["bitfinex","ETHUSD",1734907467485,0.03187592,3273.6,3273.5,2.83579411]
["bitfinex","ETHUSD",1734907467754,0.03187592,3273.6,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907467954,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907468267,0.03190949,3273.7,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907468656,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907468859,0.03187592,3273.6,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907469068,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907469269,0.03187592,3273.6,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907469469,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907469672,0.03187592,3273.6,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907469874,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907470068,0.03168981,3273.6,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907470563,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907470769,0.03172339,3273.7,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907470971,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907471291,0.03172339,3273.7,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907471594,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907471794,0.03168981,3273.6,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907471956,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907472158,0.03172339,3273.7,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907472395,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907472696,0.03168981,3273.6,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907473169,4.625,3273.8,3273.5,3.11937352]
["bitfinex","ETHUSD",1734907473369,0.03172339,3273.7,3273.5,2.83579411]
["bitfinex","ETHUSD",1734907473565,4.625,3273.8,3273.1,1.07410663]
["bitfinex","ETHUSD",1734907473778,3.08616626,3273.7,3273.4,2.83579411]
["bitfinex","ETHUSD",1734907476265,3.05465,3273.7,3273.4,2.83579411]
["bitfinex","ETHUSD",1734907476579,0.03122542,3273.6,3273.4,2.83579411]
["bitfinex","ETHUSD",1734907476782,0.03122542,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1734907476981,0.03122542,3273.6,3273.5,2.83579411]
["bitfinex","ETHUSD",1734907478402,0.03122542,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1734907478701,0.03122542,3273.6,3273.5,2.83579411]
["bitfinex","ETHUSD",1734907478900,0.03122542,3273.6,3273.2,0.55]
["bitfinex","ETHUSD",1734907479101,0.03122542,3273.6,3273.5,2.83579411]
["bitfinex","ETHUSD",1734907479402,1.6526,3273.5,3271.8,8.98]
["bitfinex","ETHUSD",1734907479566,1.6526,3272.5,3272.0,2.83579411]
["bitfinex","ETHUSD",1734907479767,3.05588,3272.4,3272.0,2.83579411]
["bitfinex","ETHUSD",1734907479965,0.0296094,3272.3,3272.0,2.83579411]
["bitfinex","ETHUSD",1734907480397,3.0856194,3272.3,3272.0,2.83579411]
["bitfinex","ETHUSD",1734907481981,3.05614,3272.1,3272.0,2.83579411]
["bitfinex","ETHUSD",1734907482381,3.08391759,3272.1,3272.0,2.83579411]
["bitfinex","ETHUSD",1734907484003,3.05624,3272.0,3271.6,2.83579411]
["bitfinex","ETHUSD",1734907484205,0.02777759,3272.1,3271.6,2.83579411]
["bitfinex","ETHUSD",1734907484206,3.05635,3271.9,3271.6,2.83579411]
["bitfinex","ETHUSD",1734907484506,3.08398486,3271.9,3271.6,2.83579411]
["bitfinex","ETHUSD",1734907485025,4.57949,3271.8,3270.7,12.03742]
["bitfinex","ETHUSD",1734907485172,4.57949,3271.8,3271.3,2.83579411]
["bitfinex","ETHUSD",1734907485371,0.02756764,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1734907485605,4.57949,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1734907485905,0.02753403,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1734907486069,1.523,3271.8,3271.3,2.83579411]
["bitfinex","ETHUSD",1734907486291,3.05673,3271.5,3271.3,2.83579411]
["bitfinex","ETHUSD",1734907486496,0.02726399,3271.4,3271.3,2.83579411]
["bitfinex","ETHUSD",1734907487727,3.08406399,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1734907490326,3.08406399,3271.4,3271.0,2.83579411]
["bitfinex","ETHUSD",1734907490638,3.05691,3271.3,3270.9,0.55]
["bitfinex","ETHUSD",1734907493117,3.05691,3271.3,3270.9,1.18857941]
["bitfinex","ETHUSD",1734907493317,1.6169,3271.2,3270.9,0.55]
["bitfinex","ETHUSD",1734907493518,1.6169,3271.2,3270.8,0.55]
["bitfinex","ETHUSD",1734907494547,1.5762,3271.0,3269.6,2.243594]
["bitfinex","ETHUSD",1734907494839,3.05809,3270.1,3269.6,4.05928811]
["bitfinex","ETHUSD",1734907495010,3.05809,3270.1,3269.6,3.34373292]
["bitfinex","ETHUSD",1734907495415,3.05809,3270.1,3269.6,3.94341516]
["bitfinex","ETHUSD",1734907495845,3.05809,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1734907496706,1.5762,3270.3,3269.6,2.83579411]
["bitfinex","ETHUSD",1734907496906,3.0582,3269.9,3269.6,2.83579411]
["bitfinex","ETHUSD",1734907497110,3.0582,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1734907497331,1.5762,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1734907497642,3.05725,3271.0,3270.2,1.5701]
["bitfinex","ETHUSD",1734907498006,3.05725,3271.0,3270.2,0.55]
["bitfinex","ETHUSD",1734907498252,1.6552,3270.9,3270.2,3.38579411]
["bitfinex","ETHUSD",1734907498814,4.71247,3270.9,3270.2,3.38579411]
["bitfinex","ETHUSD",1734907499015,4.71247,3270.9,3270.4,0.55]
["bitfinex","ETHUSD",1734907499217,4.71247,3270.9,3270.1,3.55]
["bitfinex","ETHUSD",1734907503023,4.71247,3270.9,3270.2,1.0201]
["bitfinex","ETHUSD",1734907503228,3.05719,3271.0,3270.3,0.55]
["bitfinex","ETHUSD",1734907503547,1.6034,3271.3,3270.3,0.55]
["bitfinex","ETHUSD",1734907503724,3.05706,3271.2,3270.5,0.55]
["bitfinex","ETHUSD",1734907504717,1.6034,3271.3,3270.5,0.55]
["bitfinex","ETHUSD",1734907504925,4.6492,3272.0,3270.7,9.53]
["bitfinex","ETHUSD",1734907505118,3.05634,3271.9,3271.0,1.0201]
["bitfinex","ETHUSD",1734907505341,3.05595,3272.3,3271.1,3.607]
["bitfinex","ETHUSD",1734907505541,3.05612,3272.2,3271.3,0.55]
["bitfinex","ETHUSD",1734907505851,1.6492,3272.4,3271.3,0.55]
["bitfinex","ETHUSD",1734907506156,3.05596,3272.3,3271.5,0.55]
["bitfinex","ETHUSD",1734907506333,3.0561,3272.2,3271.5,0.55]
["bitfinex","ETHUSD",1734907506535,3.0561,3272.2,3271.5,0.70701]
["bitfinex","ETHUSD",1734907508364,3.05625,3272.0,3271.5,0.70701]
["bitfinex","ETHUSD",1734907508656,3.05637,3271.9,3271.5,0.55]
["bitfinex","ETHUSD",1734907508822,3.05637,3271.9,3271.0,0.15583741]
["bitfinex","ETHUSD",1734907508823,1.6492,3271.5,3270.5,1.0201]
["bitfinex","ETHUSD",1734907509157,3.05554,3272.8,3269.3,4.33757972]
["bitfinex","ETHUSD",1734907509158,1.5992,3271.0,3269.3,2.29900972]
["bitfinex","ETHUSD",1734907509360,3.05792,3270.2,3269.4,2.83579411]
["bitfinex","ETHUSD",1734907509655,3.05735,3270.8,3269.4,2.83579411]
["bitfinex","ETHUSD",1734907510069,3.05806,3270.1,3269.4,2.83579411]
["bitfinex","ETHUSD",1734907510242,0.15992,3270.9,3269.5,12.03856]
["bitfinex","ETHUSD",1734907510458,3.05765,3270.5,3269.6,0.55]
["bitfinex","ETHUSD",1734907510635,3.05786,3270.3,3269.7,0.953]
["bitfinex","ETHUSD",1734907512081,3.05786,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1734907512725,3.05787,3270.3,3269.7,0.953]
["bitfinex","ETHUSD",1734907513025,4.65645,3271.0,3269.7,0.953]
["bitfinex","ETHUSD",1734907513182,0.465645,3270.9,3269.5,3.0]
["bitfinex","ETHUSD",1734907513385,3.05801,3270.1,3269.5,3.0]
["bitfinex","ETHUSD",1734907514010,4.71791,3270.1,3269.5,3.0]
["bitfinex","ETHUSD",1734907514184,4.71791,3270.1,3269.7,0.55]
["bitfinex","ETHUSD",1734907516015,3.05816,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1734907517759,3.05821,3269.9,3269.7,0.55]
["bitfinex","ETHUSD",1734907519317,3.05821,3269.9,3269.4,0.55]
["bitfinex","ETHUSD",1734907520454,3.0583,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1734907520634,3.0583,3269.8,3269.4,1.35079592]
["bitfinex","ETHUSD",1734907521340,3.0583,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1734907523050,1.5777,3270.4,3269.3,1.0201]
["bitfinex","ETHUSD",1734907523247,3.05855,3269.6,3269.3,1.0201]
["bitfinex","ETHUSD",1734907523452,3.0586,3269.5,3269.3,1.0201]
["bitfinex","ETHUSD",1734907524052,3.0586,3269.5,3268.9,1.0201]
["bitfinex","ETHUSD",1734907524348,3.0586,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1734907524654,3.05862,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1734907524854,3.05866,3269.4,3268.9,1.0201]
["bitfinex","ETHUSD",1734907525219,3.05866,3269.4,3268.5,0.15056954]
["bitfinex","ETHUSD",1734907525220,1.6132,3270.0,3268.5,1.0201]
["bitfinex","ETHUSD",1734907525420,3.05894,3269.1,3268.5,1.0201]
["bitfinex","ETHUSD",1734907525621,3.05904,3269.0,3268.5,1.0201]
["bitfinex","ETHUSD",1734907525833,3.05904,3269.0,3268.5,1.18208586]
["bitfinex","ETHUSD",1734907526541,1.6132,3269.3,3268.5,1.18208586]
["bitfinex","ETHUSD",1734907527055,3.05926,3268.8,3268.1,10.0001]
["bitfinex","ETHUSD",1734907527224,3.05926,3268.8,3268.1,8.98]
["bitfinex","ETHUSD",1734907527419,3.05938,3268.7,3268.1,8.98]
["bitfinex","ETHUSD",1734907527623,3.05952,3268.5,3268.1,8.98]
["bitfinex","ETHUSD",1734907527825,3.05952,3268.5,3267.9,1.0201]
["bitfinex","ETHUSD",1734907528135,3.0596,3268.4,3267.9,0.61286745]
["bitfinex","ETHUSD",1734907528557,3.05949,3268.6,3267.9,0.61286745]
["bitfinex","ETHUSD",1734907528925,1.5212,3269.4,3268.0,1.0201]
["bitfinex","ETHUSD",1734907529143,1.5212,3269.4,3268.1,1.18339674]
["bitfinex","ETHUSD",1734907529318,1.5212,3269.4,3268.1,1.0201]
["bitfinex","ETHUSD",1734907529319,3.05941,3268.6,3268.1,1.0201]
["bitfinex","ETHUSD",1734907529718,4.5212,3269.4,3268.1,1.0201]
["bitfinex","ETHUSD",1734907529957,3.05885,3269.2,3268.1,1.0201]
["bitfinex","ETHUSD",1734907530463,3.05951,3268.5,3268.1,1.0201]
["bitfinex","ETHUSD",1734907531140,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1734907532662,0.305951,3268.5,3267.9,0.61286745]
["bitfinex","ETHUSD",1734907532863,3.0599,3268.1,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907533968,3.05971,3268.3,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907534757,3.05982,3268.2,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907534952,1.579,3268.1,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907535158,3.05982,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1734907535553,3.05982,3268.2,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907535735,0.305982,3268.2,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907535936,4.64654,3268.5,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907536135,3.05989,3268.1,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907536386,4.64654,3268.5,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907536571,3.05971,3268.3,3267.8,0.1649848]
["bitfinex","ETHUSD",1734907536746,3.0595,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1734907537073,3.05917,3268.9,3268.3,0.55]
["bitfinex","ETHUSD",1734907537272,3.05917,3268.9,3268.1,0.55]
["bitfinex","ETHUSD",1734907538381,2.83579411,3269.3,3268.1,0.55]
["bitfinex","ETHUSD",1734907538542,3.05924,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1734907539743,3.05885,3269.2,3268.1,0.55]
["bitfinex","ETHUSD",1734907539944,3.05902,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1734907540140,3.05902,3269.1,3268.4,1.0201]
["bitfinex","ETHUSD",1734907540344,3.05902,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1734907541396,4.59747,3269.4,3268.5,0.55]
["bitfinex","ETHUSD",1734907541679,3.05904,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1734907542474,3.05893,3269.2,3268.5,0.70701]
["bitfinex","ETHUSD",1734907543457,3.05863,3269.5,3268.6,1.0201]
["bitfinex","ETHUSD",1734907543667,1.5978,3269.8,3268.7,0.55]
["bitfinex","ETHUSD",1734907543850,3.05866,3269.4,3268.8,0.15701]
["bitfinex","ETHUSD",1734907544049,1.88405614,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1734907544359,3.05886,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1734907544558,1.88405614,3269.8,3268.8,1.0201]
["bitfinex","ETHUSD",1734907544748,1.88405614,3269.8,3268.9,0.55]
["bitfinex","ETHUSD",1734907544943,3.05838,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1734907545260,3.05848,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1734907545857,1.940291,3270.1,3269.1,0.55]
["bitfinex","ETHUSD",1734907546074,3.05867,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1734907547183,3.05874,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1734907547983,3.0581,3270.0,3269.0,1.0201]
["bitfinex","ETHUSD",1734907548190,3.05877,3269.3,3269.1,0.55]
["bitfinex","ETHUSD",1734907548488,3.05885,3269.2,3269.1,0.55]
["bitfinex","ETHUSD",1734907549282,3.05854,3269.6,3268.7,1.0201]
["bitfinex","ETHUSD",1734907549459,3.05913,3268.9,3268.8,0.55]
["bitfinex","ETHUSD",1734907549866,3.05866,3269.4,3268.4,1.0201]
["bitfinex","ETHUSD",1734907550065,3.05931,3268.8,3268.4,1.0201]
["bitfinex","ETHUSD",1734907550472,4.57391,3268.8,3268.1,1.0201]
["bitfinex","ETHUSD",1734907550989,3.05946,3268.6,3268.1,1.0201]
["bitfinex","ETHUSD",1734907552256,3.05946,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1734907555477,1.5146,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1734907555677,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1734907560924,3.05951,3268.5,3268.2,0.70701]
["bitfinex","ETHUSD",1734907562886,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1734907569846,4.32393136,3268.9,3268.2,0.55]
["bitfinex","ETHUSD",1734907570058,3.05958,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1734907574010,3.0596,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1734907579140,1.26476136,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1734907579446,1.26476136,3268.7,3268.6,12.58941]
["bitfinex","ETHUSD",1734907579656,1.26476136,3268.7,3268.6,19.44530411]
["bitfinex","ETHUSD",1734907579824,0.0510259,3268.7,3268.6,19.44530411]
["bitfinex","ETHUSD",1734907580022,2.53103005,3269.0,3268.9,6.60913]
["bitfinex","ETHUSD",1734907580234,2.53103005,3269.0,3268.9,1.5701]
["bitfinex","ETHUSD",1734907580549,2.53103005,3269.0,3268.9,2.02711]
["bitfinex","ETHUSD",1734907581558,3.0584,3269.7,3269.2,1.0201]
["bitfinex","ETHUSD",1734907582255,3.0584,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1734907586037,5.58886005,3270.3,3269.3,0.55]
["bitfinex","ETHUSD",1734907586220,3.05828,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1734907614376,1.27203149,3270.4,3269.6,1.0201]
["bitfinex","ETHUSD",1734907614576,1.27203149,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1734907614818,1.27203149,3270.4,3270.0,1.012838]
["bitfinex","ETHUSD",1734907615017,1.27203149,3270.4,3270.0,0.55]
["bitfinex","ETHUSD",1734907616986,3.05748,3270.7,3270.0,0.55]
["bitfinex","ETHUSD",1734907622390,1.27203149,3270.8,3270.3,12.0378]
["bitfinex","ETHUSD",1734907622598,1.27203149,3270.8,3270.5,1.0201]
["bitfinex","ETHUSD",1734907623025,1.27203149,3270.8,3270.6,0.55]
["bitfinex","ETHUSD",1734907623341,1.27203149,3270.9,3270.7,0.70701]
["bitfinex","ETHUSD",1734907623703,1.27203149,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1734907624915,1.27203149,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1734907625239,1.27203149,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1734907626348,2.86003149,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1734907628822,1.588,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1734907629344,4.32867149,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1734907629534,1.27203149,3271.6,3271.2,0.55]
["bitfinex","ETHUSD",1734907629733,1.27203149,3271.6,3271.5,1.5701]
["bitfinex","ETHUSD",1734907630128,1.27203149,3271.7,3271.5,1.5701]
["bitfinex","ETHUSD",1734907630336,1.27203149,3271.7,3271.6,0.55]
["bitfinex","ETHUSD",1734907630518,1.27203149,3271.7,3271.6,4.5701]
["bitfinex","ETHUSD",1734907630853,1.27203149,3271.7,3271.6,8.689372]
["bitfinex","ETHUSD",1734907631251,1.27203149,3271.7,3271.6,5.632772]
["bitfinex","ETHUSD",1734907631758,3.05578,3272.5,3271.6,5.632772]
["bitfinex","ETHUSD",1734907634317,1.27203149,3273.0,3271.6,5.632772]
["bitfinex","ETHUSD",1734907634534,1.27203149,3273.0,3271.8,0.55]
["bitfinex","ETHUSD",1734907634535,4.62589,3272.7,3271.8,0.55]
["bitfinex","ETHUSD",1734907638587,3.05559,3272.7,3271.9,1.0201]
["bitfinex","ETHUSD",1734907638879,3.05559,3272.7,3272.0,0.55]
["bitfinex","ETHUSD",1734907641084,3.05559,3272.7,3272.0,3.55]
["bitfinex","ETHUSD",1734907644380,3.05542,3272.9,3272.0,3.55]
["bitfinex","ETHUSD",1734907644580,3.05558,3272.7,3272.2,0.55]
["bitfinex","ETHUSD",1734907649114,3.05541,3272.9,3272.2,0.55]
["bitfinex","ETHUSD",1734907652316,4.65641,3273.0,3272.3,1.0201]
["bitfinex","ETHUSD",1734907652618,3.05531,3273.0,3272.4,0.55]
["bitfinex","ETHUSD",1734907657526,3.05518,3273.2,3272.4,0.55]
["bitfinex","ETHUSD",1734907657687,3.05518,3273.2,3272.5,0.29168105]
["bitfinex","ETHUSD",1734907658326,3.05518,3273.2,3272.6,1.0201]
["bitfinex","ETHUSD",1734907675088,4.32721149,3273.2,3272.6,1.0201]
["bitfinex","ETHUSD",1734907676156,1.27203149,3273.1,3272.6,1.0201]
["bitfinex","ETHUSD",1734907694183,1.27203149,3273.0,3272.6,1.0201]
["bitfinex","ETHUSD",1734907694385,1.27203149,3273.0,3272.6,2.55829254]
["bitfinex","ETHUSD",1734907695117,1.27203149,3273.0,3272.7,3.60556]
["bitfinex","ETHUSD",1734907695336,1.27203149,3273.0,3272.9,0.55]
["bitfinex","ETHUSD",1734907696426,1.27203149,3273.0,3272.9,16.60549]
["bitfinex","ETHUSD",1734907697037,1.27203149,3273.0,3272.9,17.95220051]
["bitfinex","ETHUSD",1734907697203,1.27203149,3273.0,3272.9,20.05297756]
["bitfinex","ETHUSD",1734907697401,1.27203149,3273.3,3273.2,3.55]
["bitfinex","ETHUSD",1734907697605,1.27203149,3273.3,3273.2,5.91681051]
["bitfinex","ETHUSD",1734907697930,1.27203149,3273.3,3273.2,8.97192051]
["bitfinex","ETHUSD",1734907698141,1.27203149,3273.3,3273.2,10.76711256]
["bitfinex","ETHUSD",1734907699143,1.27203149,3273.8,3273.3,1.0201]
["bitfinex","ETHUSD",1734907699382,1.27203149,3273.8,3273.7,0.55]
["bitfinex","ETHUSD",1734907700273,1.27203149,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1734907701919,1.27203149,3274.3,3273.7,1.89671051]
["bitfinex","ETHUSD",1734907702274,1.27203149,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1734907702617,0.02810046,3274.2,3273.9,0.55]
["bitfinex","ETHUSD",1734907703084,1.27203149,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1734907703418,0.02813402,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1734907704766,4.55897,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1734907704936,0.02807531,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1734907707565,3.08207531,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1734907707768,3.08207531,3274.4,3273.9,1.06883916]
["bitfinex","ETHUSD",1734907711993,3.08207531,3274.4,3274.0,1.0201]
["bitfinex","ETHUSD",1734907713171,3.08207531,3274.4,3274.0,4.0201]
["bitfinex","ETHUSD",1734907713172,0.02807531,3274.4,3274.0,4.0201]
["bitfinex","ETHUSD",1734907713365,3.05385,3274.6,3274.0,4.0201]
["bitfinex","ETHUSD",1734907713535,0.02761118,3274.5,3274.0,4.0201]
["bitfinex","ETHUSD",1734907713725,0.02761118,3274.5,3274.1,0.64356497]
["bitfinex","ETHUSD",1734907728582,0.02761118,3274.5,3274.1,1.99027548]
["bitfinex","ETHUSD",1734907733593,0.02761118,3274.5,3274.2,1.0201]
["bitfinex","ETHUSD",1734907736910,0.02761118,3274.5,3274.1,0.64356497]
["bitfinex","ETHUSD",1734907736911,3.08154118,3274.5,3274.1,0.64356497]
["bitfinex","ETHUSD",1734907737135,3.08154118,3274.5,3274.0,1.0201]
["bitfinex","ETHUSD",1734907740239,3.05393,3274.5,3274.0,1.0201]
["bitfinex","ETHUSD",1734907741060,3.05399,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1734907741339,1.5225,3274.3,3273.5,8.98]
["bitfinex","ETHUSD",1734907741566,1.5225,3273.6,3273.5,1.27890972]
["bitfinex","ETHUSD",1734907741704,4.57724,3273.6,3273.5,1.27890972]
["bitfinex","ETHUSD",1734907742618,4.57724,3273.6,3273.1,1.34671051]
["bitfinex","ETHUSD",1734907742619,3.05488,3273.5,3273.1,1.34671051]
["bitfinex","ETHUSD",1734907743752,1.28013098,3273.2,3273.1,1.34671051]
["bitfinex","ETHUSD",1734907745426,1.28013098,3273.2,3273.0,1.34671051]
["bitfinex","ETHUSD",1734907746014,3.05503,3273.3,3273.0,1.34671051]
["bitfinex","ETHUSD",1734907746951,1.28013098,3273.4,3273.0,1.34671051]
["bitfinex","ETHUSD",1734907747352,1.28013098,3273.3,3273.0,1.34671051]
["bitfinex","ETHUSD",1734907747848,1.5271,3273.2,3273.0,1.34671051]
["bitfinex","ETHUSD",1734907752157,3.05493,3273.4,3273.0,1.54183541]
["bitfinex","ETHUSD",1734907752319,3.05493,3273.4,3273.0,1.34671051]
["bitfinex","ETHUSD",1734907753153,2.88413098,3273.5,3273.0,1.34671051]
["bitfinex","ETHUSD",1734907753767,1.28013098,3273.5,3273.4,0.55]
["bitfinex","ETHUSD",1734907754056,1.28013098,3273.5,3273.4,4.5701]
["bitfinex","ETHUSD",1734907754226,1.28013098,3273.5,3273.4,7.62502]
["bitfinex","ETHUSD",1734907754420,1.28013098,3273.7,3273.4,4.44717305]
["bitfinex","ETHUSD",1734907754622,1.28013098,3273.7,3273.6,4.95145051]
["bitfinex","ETHUSD",1734907754853,1.28013098,3273.7,3273.6,8.97155051]
["bitfinex","ETHUSD",1734907755977,2.79883098,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1734907756137,2.79883098,3274.5,3273.9,0.355]
["bitfinex","ETHUSD",1734907756634,1.5187,3274.5,3273.9,0.355]
["bitfinex","ETHUSD",1734907757371,3.05399,3274.4,3273.9,0.355]
["bitfinex","ETHUSD",1734907757566,3.05399,3274.4,3273.7,1.89671051]
["bitfinex","ETHUSD",1734907757737,3.05399,3274.4,3273.7,4.89671051]
["bitfinex","ETHUSD",1734907761479,3.05399,3274.4,3273.7,4.72671051]
["bitfinex","ETHUSD",1734907763182,1.5187,3274.5,3273.7,4.72671051]
["bitfinex","ETHUSD",1734907763339,4.33395098,3274.6,3273.8,1.0201]
["bitfinex","ETHUSD",1734907763542,4.33395098,3274.6,3273.9,0.57468105]
["bitfinex","ETHUSD",1734907767678,4.33395098,3274.6,3274.0,1.34671051]
["bitfinex","ETHUSD",1734907771993,4.33395098,3274.6,3273.9,0.57468105]
["bitfinex","ETHUSD",1734907777482,4.33395098,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1734907781219,3.05382,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1734907781913,4.33395098,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1734907783115,3.05382,3274.6,3273.9,0.55]
["bitfinex","ETHUSD",1734907786421,3.05382,3274.6,3274.0,1.0201]
["bitfinex","ETHUSD",1734907787824,2.78183098,3274.7,3274.0,1.0201]
["bitfinex","ETHUSD",1734907791625,2.78183098,3274.7,3274.0,4.0201]
["bitfinex","ETHUSD",1734907792503,1.28013098,3274.7,3274.0,4.0201]
["bitfinex","ETHUSD",1734907793214,1.28013098,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1734907793426,1.28013098,3274.6,3274.5,1.5701]
["bitfinex","ETHUSD",1734907794643,1.28013098,3274.7,3274.5,1.5701]
["bitfinex","ETHUSD",1734907796155,1.28013098,3274.6,3274.5,1.5701]
["bitfinex","ETHUSD",1734907799563,1.90765948,3274.6,3274.5,1.5701]
["bitfinex","ETHUSD",1734907800726,2.53103005,3274.6,3274.5,1.5701]
["bitfinex","ETHUSD",1734907807575,2.53103005,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1734907807877,2.53103005,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1734907809679,1.92458658,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1734907809884,1.92458658,3274.5,3274.4,0.8667234]
["bitfinex","ETHUSD",1734907812956,1.2829815,3274.5,3274.4,0.8667234]
["bitfinex","ETHUSD",1734907814208,1.2829815,3274.6,3274.4,0.8667234]
["bitfinex","ETHUSD",1734907816474,1.2829815,3274.6,3274.4,0.55]
["bitfinex","ETHUSD",1734907819169,1.2829815,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1734907819505,1.2829815,3274.6,3274.5,1.5701]
["bitfinex","ETHUSD",1734907819897,1.2829815,3274.6,3274.5,4.624]
["bitfinex","ETHUSD",1734907820069,1.2829815,3274.6,3274.5,7.624]
["bitfinex","ETHUSD",1734907820269,1.2829815,3274.6,3274.5,8.52107105]
["bitfinex","ETHUSD",1734907820572,1.92458658,3274.7,3274.5,5.46717105]
["bitfinex","ETHUSD",1734907820890,1.2829815,3274.8,3274.6,4.95051051]
["bitfinex","ETHUSD",1734907821203,1.2829815,3274.8,3274.7,4.62381]
["bitfinex","ETHUSD",1734907821507,1.2829815,3274.8,3274.7,13.60381]
["bitfinex","ETHUSD",1734907821708,1.2829815,3274.8,3274.7,15.18856916]
["bitfinex","ETHUSD",1734907822005,1.2829815,3274.9,3274.8,3.55]
["bitfinex","ETHUSD",1734907823371,1.2829815,3275.2,3274.8,3.55]
["bitfinex","ETHUSD",1734907823579,1.2829815,3275.2,3274.9,1.89671051]
["bitfinex","ETHUSD",1734907823781,1.2829815,3275.2,3275.1,0.55]
["bitfinex","ETHUSD",1734907826105,1.2829815,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1734907827607,1.2829815,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1734907830924,1.2829815,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1734907831350,1.2829815,3275.3,3275.1,0.79413816]
["bitfinex","ETHUSD",1734907831708,1.2829815,3275.3,3275.1,1.81423816]
["bitfinex","ETHUSD",1734907832103,0.06374618,3275.2,3275.1,0.79413816]
["bitfinex","ETHUSD",1734907832638,1.2829815,3275.4,3275.1,0.79413816]
["bitfinex","ETHUSD",1734907832825,0.0640416,3275.2,3275.1,0.79413816]
["bitfinex","ETHUSD",1734907833437,1.2829815,3275.4,3275.1,0.79413816]
["bitfinex","ETHUSD",1734907833643,0.06405322,3275.2,3275.1,0.79413816]
["bitfinex","ETHUSD",1734907833836,1.2829815,3275.4,3275.1,0.79413816]
["bitfinex","ETHUSD",1734907834018,1.2829815,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1734907834406,0.06409721,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1734907835340,1.2829815,3275.5,3275.2,1.0201]
["bitfinex","ETHUSD",1734907836146,3.0528,3275.7,3275.2,1.0201]
["bitfinex","ETHUSD",1734907837113,3.0528,3275.7,3275.1,0.55]
["bitfinex","ETHUSD",1734907837523,1.34742192,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1734907837829,1.34742192,3275.6,3275.0,0.55]
["bitfinex","ETHUSD",1734907845960,1.2829815,3275.5,3275.0,0.55]
["bitfinex","ETHUSD",1734907846361,0.06435451,3275.4,3275.0,5.40766163]
["bitfinex","ETHUSD",1734907847162,0.06435451,3275.4,3275.1,4.0201]
["bitfinex","ETHUSD",1734907847527,1.2829815,3275.6,3275.1,4.0201]
["bitfinex","ETHUSD",1734907848064,0.0643814,3275.5,3275.1,4.0201]
["bitfinex","ETHUSD",1734907850076,0.0643814,3275.5,3275.0,2.40766163]
["bitfinex","ETHUSD",1734907850077,1.6281,3275.4,3275.0,3.0]
["bitfinex","ETHUSD",1734907850242,3.2868431,3275.3,3274.9,3.0]
["bitfinex","ETHUSD",1734907850444,3.2868431,3275.3,3274.8,8.98]
["bitfinex","ETHUSD",1734907851658,1.2829815,3275.2,3274.8,8.98]
["bitfinex","ETHUSD",1734907851847,0.06436134,3275.1,3274.8,8.98]
["bitfinex","ETHUSD",1734907852570,0.06436134,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1734907856160,1.34734284,3275.1,3274.7,0.55]
["bitfinex","ETHUSD",1734907856769,1.664,3275.0,3274.6,4.34671051]
["bitfinex","ETHUSD",1734907857079,0.06394132,3274.9,3274.6,1.34671051]
["bitfinex","ETHUSD",1734907857249,0.06394132,3274.9,3274.5,3.0]
["bitfinex","ETHUSD",1734907857864,0.06394132,3274.9,3274.4,1.34671051]
["bitfinex","ETHUSD",1734907858069,0.06394132,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1734907858777,1.2829815,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1734907859076,0.06365408,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1734907862289,1.34663558,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1734907867196,1.26571019,3274.7,3274.5,0.55]
["bitfinex","ETHUSD",1734907867366,0.06141828,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1734907869388,4.97811658,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1734907869598,0.06141223,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1734907869758,4.97811658,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1734907869958,0.06141223,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1734907870294,0.06114417,3274.6,3274.5,0.55]
["bitfinex","ETHUSD",1734907870468,4.97811658,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1734907870651,0.06119494,3274.8,3274.5,0.55]
["bitfinex","ETHUSD",1734907871098,3.11483494,3274.8,3274.4,1.34671051]
["bitfinex","ETHUSD",1734907871388,3.05428,3274.1,3273.9,1.9488]
["bitfinex","ETHUSD",1734907871601,4.58686,3274.0,3273.9,1.9488]
["bitfinex","ETHUSD",1734907871753,4.64781771,3274.0,3273.9,1.9488]
["bitfinex","ETHUSD",1734907873790,5.11259948,3274.0,3273.9,1.9488]
["bitfinex","ETHUSD",1734907875285,8.49056245,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734907876806,11.49056245,3274.0,3273.9,1e-05]
["bitfinex","ETHUSD",1734907877996,1.5309,3272.8,3272.1,4.0201]
["bitfinex","ETHUSD",1734907878212,1.68399,3272.8,3271.8,4.0201]
["bitfinex","ETHUSD",1734907878394,1.68399,3272.8,3271.7,1.34671051]
["bitfinex","ETHUSD",1734907878395,4.5918,3272.1,3271.7,1.34671051]
["bitfinex","ETHUSD",1734907878702,0.05830937,3272.0,3271.5,1.34671051]
["bitfinex","ETHUSD",1734907879206,0.05830937,3272.0,3271.4,1.34671051]
["bitfinex","ETHUSD",1734907879987,0.05830937,3272.0,3271.2,1.34671051]
["bitfinex","ETHUSD",1734907880202,3.05669,3271.6,3271.1,0.61541848]
["bitfinex","ETHUSD",1734907880413,3.05681,3271.4,3270.7,1.0201]
["bitfinex","ETHUSD",1734907880616,1.6597,3271.3,3270.6,1.27890972]
["bitfinex","ETHUSD",1734907880828,3.05699,3271.2,3270.4,1.0201]
["bitfinex","ETHUSD",1734907881116,0.05716394,3271.1,3270.4,1.0201]
["bitfinex","ETHUSD",1734907881396,0.05716394,3271.1,3270.3,2.84638602]
["bitfinex","ETHUSD",1734907881397,3.05719,3271.0,3270.3,2.84638602]
["bitfinex","ETHUSD",1734907881595,3.05719,3271.0,3270.1,1.62136629]
["bitfinex","ETHUSD",1734907881798,0.0569803,3270.9,3270.1,4.46775231]
["bitfinex","ETHUSD",1734907881991,0.0569803,3270.9,3270.2,3.0]
["bitfinex","ETHUSD",1734907882787,3.05718,3271.0,3270.2,3.0]
["bitfinex","ETHUSD",1734907883024,0.05643815,3270.8,3270.2,3.0]
["bitfinex","ETHUSD",1734907883307,1.57224539,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1734907883468,4.73059454,3270.7,3269.7,1.6246101]
["bitfinex","ETHUSD",1734907883673,0.05613753,3270.6,3269.7,1.6246101]
["bitfinex","ETHUSD",1734907884776,0.05613753,3270.6,3269.8,0.55]
["bitfinex","ETHUSD",1734907885309,0.05613753,3270.6,3269.7,0.6045101]
["bitfinex","ETHUSD",1734907885310,0.05613753,3270.6,3269.7,3.55]
["bitfinex","ETHUSD",1734907885696,0.05613753,3270.6,3269.7,0.55]
["bitfinex","ETHUSD",1734907885884,0.53481074,3270.6,3269.7,0.55]
["bitfinex","ETHUSD",1734907886374,3.59239074,3270.6,3269.5,15.50126845]
["bitfinex","ETHUSD",1734907886575,0.53481074,3270.6,3269.5,12.44270845]
["bitfinex","ETHUSD",1734907886892,3.05766,3270.5,3269.6,3.0]
["bitfinex","ETHUSD",1734907887096,0.05554937,3270.4,3269.6,3.0]
["bitfinex","ETHUSD",1734907887604,1.606,3270.3,3269.5,0.61632243]
["bitfinex","ETHUSD",1734907887902,0.05544947,3270.2,3269.5,0.61632243]
["bitfinex","ETHUSD",1734907888107,3.05791,3270.2,3269.5,0.61632243]
["bitfinex","ETHUSD",1734907888309,0.05528535,3270.1,3269.5,0.61632243]
["bitfinex","ETHUSD",1734907888671,0.52720489,3270.1,3269.2,2.84638602]
["bitfinex","ETHUSD",1734907888983,0.52720489,3270.1,3269.3,0.5531759]
["bitfinex","ETHUSD",1734907888984,3.58521489,3270.1,3269.3,0.5531759]
["bitfinex","ETHUSD",1734907889191,3.58521489,3270.1,3269.3,0.0031759]
["bitfinex","ETHUSD",1734907889391,3.05812,3270.0,3269.3,0.0031759]
["bitfinex","ETHUSD",1734907889584,3.05812,3270.0,3269.3,0.03422035]
["bitfinex","ETHUSD",1734907889899,0.05511549,3269.9,3269.2,0.03422035]
["bitfinex","ETHUSD",1734907890207,0.05511549,3269.9,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907894620,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907894982,0.053618,3269.7,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907895393,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907895615,0.05358551,3269.6,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907895773,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907895979,0.05354137,3269.5,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907896213,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907896414,0.05354137,3269.5,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907896578,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907896778,0.05354137,3269.5,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907896980,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907897180,0.05351941,3269.5,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907897680,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907897879,0.05358439,3269.7,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907898112,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907898409,0.0536077,3269.7,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907898779,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907899410,0.05175507,3269.7,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907899915,0.05172258,3269.6,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907900415,1.5906,3269.8,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907900416,0.05169009,3269.5,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907900613,1.5298,3270.1,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907901318,0.05185733,3270.0,3269.4,0.62281829]
["bitfinex","ETHUSD",1734907901537,0.05185733,3270.0,3269.4,0.99097312]
["bitfinex","ETHUSD",1734907901677,0.05185733,3270.0,3269.4,3.68146829]
["bitfinex","ETHUSD",1734907901882,0.05185733,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1734907902082,1.5419,3270.3,3269.6,1.0201]
["bitfinex","ETHUSD",1734907902278,0.05199432,3270.2,3269.6,1.0201]
["bitfinex","ETHUSD",1734907902486,1.6382,3270.8,3269.9,0.55]
["bitfinex","ETHUSD",1734907902696,0.05044687,3270.7,3269.9,0.55]
["bitfinex","ETHUSD",1734907902893,0.05044687,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1734907903093,0.0504144,3270.6,3270.4,3.363492]
["bitfinex","ETHUSD",1734907903307,0.0504144,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1734907903523,1.80996067,3271.3,3270.6,1.0201]
["bitfinex","ETHUSD",1734907904040,0.05095521,3271.2,3270.6,1.0201]
["bitfinex","ETHUSD",1734907905822,0.05095521,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1734907905994,0.05095521,3271.2,3270.8,0.15701]
["bitfinex","ETHUSD",1734907906552,4.64232,3271.7,3270.8,0.15701]
["bitfinex","ETHUSD",1734907906899,0.05092702,3271.6,3270.8,0.15701]
["bitfinex","ETHUSD",1734907911138,3.05688,3271.3,3270.6,1.0201]
["bitfinex","ETHUSD",1734907911521,0.05078556,3271.2,3270.6,1.0201]
["bitfinex","ETHUSD",1734907911757,1.6288,3271.1,3270.5,3.0]
["bitfinex","ETHUSD",1734907912070,0.05072064,3271.0,3270.3,4.62239635]
["bitfinex","ETHUSD",1734907912202,0.05072064,3271.0,3270.3,5.40591623]
["bitfinex","ETHUSD",1734907912817,0.05072064,3271.0,3270.4,0.55]
["bitfinex","ETHUSD",1734907920417,0.05072064,3271.0,3270.5,1.0201]
["bitfinex","ETHUSD",1734907920623,0.05072064,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1734907920842,1.9488,3271.2,3271.1,3.60707]
["bitfinex","ETHUSD",1734907921169,1.27696097,3271.8,3271.7,7.62661]
["bitfinex","ETHUSD",1734907921329,0.31776786,3271.8,3271.7,7.62661]
["bitfinex","ETHUSD",1734907921535,0.27018729,3271.8,3271.7,7.62661]
["bitfinex","ETHUSD",1734907922369,0.27018729,3272.7,3272.3,4.07602]
["bitfinex","ETHUSD",1734907922565,0.04430167,3272.6,3272.4,3.05583]
["bitfinex","ETHUSD",1734907922722,0.04430167,3272.6,3272.5,6.60576]
["bitfinex","ETHUSD",1734907923026,0.27018729,3272.7,3272.6,16.60577]
["bitfinex","ETHUSD",1734907923225,1.91544146,3272.8,3272.7,7.62568]
["bitfinex","ETHUSD",1734907923547,1.91544146,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1734907923741,1.91544146,3273.7,3273.2,0.55]
["bitfinex","ETHUSD",1734907923919,1.91544146,3273.7,3273.2,3.6051]
["bitfinex","ETHUSD",1734907924122,1.91544146,3273.7,3273.2,3.96561]
["bitfinex","ETHUSD",1734907924365,1.91544146,3273.7,3273.4,0.55]
["bitfinex","ETHUSD",1734907924665,1.91544146,3273.7,3273.4,4.62498]
["bitfinex","ETHUSD",1734907925194,4.69625,3274.5,3273.4,4.62498]
["bitfinex","ETHUSD",1734907926460,4.69625,3274.5,3273.4,5.24501305]
["bitfinex","ETHUSD",1734907926652,4.69625,3274.5,3273.6,0.55]
["bitfinex","ETHUSD",1734907927054,1.6423,3274.5,3273.6,3.60471]
["bitfinex","ETHUSD",1734907927583,0.04428997,3274.4,3273.6,3.60471]
["bitfinex","ETHUSD",1734907927790,1.6423,3274.5,3273.6,3.60471]
["bitfinex","ETHUSD",1734907928150,0.04428997,3274.4,3273.6,3.60471]
["bitfinex","ETHUSD",1734907928350,0.04428997,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1734907930526,3.05376,3274.7,3273.8,0.55]
["bitfinex","ETHUSD",1734907930970,0.04436034,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1734907932052,1.5984,3274.8,3274.0,3.60434]
["bitfinex","ETHUSD",1734907932258,0.04437811,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1734907932485,1.5982,3275.2,3274.2,3.964595]
["bitfinex","ETHUSD",1734907932860,1.5982,3275.2,3274.4,0.55]
["bitfinex","ETHUSD",1734907932861,0.04478092,3275.1,3274.4,0.55]
["bitfinex","ETHUSD",1734907933387,4.65117,3275.5,3274.4,0.55]
["bitfinex","ETHUSD",1734907933893,3.09803033,3275.4,3274.4,0.55]
["bitfinex","ETHUSD",1734907934087,3.09803033,3275.4,3274.4,3.60397]
["bitfinex","ETHUSD",1734907934291,3.09803033,3275.4,3274.6,0.55]
["bitfinex","ETHUSD",1734907934496,0.04496033,3275.4,3274.6,0.55]
["bitfinex","ETHUSD",1734907936157,0.04496033,3275.4,3274.4,0.55]
["bitfinex","ETHUSD",1734907936387,0.04496033,3275.4,3274.7,0.55]
["bitfinex","ETHUSD",1734907937365,0.04496033,3275.4,3274.4,0.55]
["bitfinex","ETHUSD",1734907937572,3.09802033,3275.4,3274.6,0.55]
["bitfinex","ETHUSD",1734907939794,3.09802033,3275.4,3274.6,9.53]
["bitfinex","ETHUSD",1734907940401,3.09802033,3275.4,3274.8,0.55]
["bitfinex","ETHUSD",1734907940702,3.05316,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1734907941008,3.05342,3275.1,3274.6,8.98]
["bitfinex","ETHUSD",1734907941474,0.04654346,3275.0,3274.6,8.98]
["bitfinex","ETHUSD",1734907942181,0.04651665,3274.9,3274.6,8.98]
["bitfinex","ETHUSD",1734907942381,3.05337,3275.1,3274.6,8.98]
["bitfinex","ETHUSD",1734907942605,0.04654904,3275.0,3274.6,8.98]
["bitfinex","ETHUSD",1734907942897,0.04654904,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1734907943465,3.05337,3275.1,3274.4,0.55]
["bitfinex","ETHUSD",1734907950692,1.6347754,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1734907976245,1.6478,3274.8,3274.2,8.98]
["bitfinex","ETHUSD",1734907976444,3.05428,3274.1,3273.8,1.27890972]
["bitfinex","ETHUSD",1734907976646,1.6478,3274.0,3273.8,1.27890972]
["bitfinex","ETHUSD",1734907976868,3.05446,3273.9,3273.8,1.27890972]
["bitfinex","ETHUSD",1734907977218,3.1013928,3273.9,3273.8,1.27890972]
["bitfinex","ETHUSD",1734907977415,4.6530928,3273.9,3273.8,1.27890972]
["bitfinex","ETHUSD",1734907978467,1.5226,3273.8,3272.7,0.60410543]
["bitfinex","ETHUSD",1734907978669,1.5226,3273.5,3272.8,0.55]
["bitfinex","ETHUSD",1734907978967,4.57745,3273.5,3272.7,1.97010097]
["bitfinex","ETHUSD",1734907979132,0.04585198,3273.4,3272.7,1.97010097]
["bitfinex","ETHUSD",1734907979335,0.04585198,3273.4,3272.8,1.0950101]
["bitfinex","ETHUSD",1734907979574,1.3275455,3273.4,3272.8,1.0950101]
["bitfinex","ETHUSD",1734907980034,1.3275455,3273.4,3272.8,4.0950101]
["bitfinex","ETHUSD",1734907980236,0.04585198,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1734907981504,1.3275455,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1734907982998,0.04585198,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1734907983648,0.04585198,3273.4,3272.9,1.21151111]
["bitfinex","ETHUSD",1734907985920,0.04585198,3273.4,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907986758,3.10078198,3273.4,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907991509,0.04585198,3273.4,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907995321,1.5286,3273.3,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907995686,0.04358445,3273.2,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907995894,1.5286,3273.3,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907996366,0.04358445,3273.2,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907996783,0.0435246,3273.1,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907996988,1.5286,3273.3,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907997374,0.04347597,3273.2,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907997574,1.5286,3273.3,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907997887,0.0434876,3273.2,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907998411,0.04345518,3273.1,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907998568,1.5286,3273.3,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907998764,0.04347597,3273.2,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907998971,1.5286,3273.3,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907999273,0.04347597,3273.2,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907999494,1.5286,3273.3,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907999672,0.04344355,3273.1,3272.9,0.66151111]
["bitfinex","ETHUSD",1734907999871,1.5286,3273.3,3272.9,0.66151111]
["bitfinex","ETHUSD",1734908000072,0.0433995,3273.0,3272.9,0.66151111]
["bitfinex","ETHUSD",1734908000590,1.5286,3273.3,3272.9,0.66151111]
["bitfinex","ETHUSD",1734908001019,0.04346433,3273.2,3272.9,0.66151111]
["bitfinex","ETHUSD",1734908001231,1.5082,3273.7,3273.0,1.5701]
["bitfinex","ETHUSD",1734908001519,1.28169352,3274.1,3273.4,0.55]
["bitfinex","ETHUSD",1734908001724,1.28169352,3274.1,3274.0,7.62446]
["bitfinex","ETHUSD",1734908001877,1.28169352,3274.1,3274.0,3.55]
["bitfinex","ETHUSD",1734908002205,1.28169352,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1734908002400,2.56338704,3274.4,3274.0,0.905]
["bitfinex","ETHUSD",1734908002401,1.28169352,3274.2,3274.0,0.905]
["bitfinex","ETHUSD",1734908002776,0.04085489,3274.1,3274.0,0.905]
["bitfinex","ETHUSD",1734908004313,1.5082,3274.6,3274.0,0.905]
["bitfinex","ETHUSD",1734908004679,0.0412496,3274.5,3274.0,0.355]
["bitfinex","ETHUSD",1734908005978,0.0412496,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1734908006689,0.0412496,3274.5,3273.8,3.55]
["bitfinex","ETHUSD",1734908007829,0.0412496,3274.5,3273.8,6.60453]
["bitfinex","ETHUSD",1734908010594,0.0412496,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1734908011127,0.0412496,3274.5,3273.8,1.17375949]
["bitfinex","ETHUSD",1734908011326,0.0412496,3274.5,3273.8,2.79460444]
["bitfinex","ETHUSD",1734908011534,0.0412496,3274.5,3273.8,2.17084495]
["bitfinex","ETHUSD",1734908011738,0.0412496,3274.5,3273.8,5.17084495]
["bitfinex","ETHUSD",1734908011938,0.0412496,3274.5,3273.8,2.17084495]
["bitfinex","ETHUSD",1734908012137,0.0412496,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1734908018329,0.0412496,3274.5,3273.9,1.0201]
["bitfinex","ETHUSD",1734908021015,0.0412496,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1734908021965,3.0951596,3274.5,3273.7,3.61525757]
["bitfinex","ETHUSD",1734908023661,3.0951596,3274.5,3273.8,0.55]
["bitfinex","ETHUSD",1734908023862,3.0951596,3274.5,3273.9,0.41652576]
["bitfinex","ETHUSD",1734908024072,0.0412496,3274.5,3273.9,0.41652576]
["bitfinex","ETHUSD",1734908025761,0.0412496,3274.5,3273.9,3.41652576]
["bitfinex","ETHUSD",1734908026253,0.0412496,3274.5,3273.9,3.47097576]
["bitfinex","ETHUSD",1734908026461,0.0412496,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1734908026674,0.0412496,3274.5,3274.1,0.64709758]
["bitfinex","ETHUSD",1734908030371,0.0412496,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1734908032691,0.0412496,3274.5,3274.0,3.55]
["bitfinex","ETHUSD",1734908034558,0.0412496,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1734908035280,0.0412496,3274.5,3274.0,3.55]
["bitfinex","ETHUSD",1734908035578,0.0412496,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1734908036077,0.0412496,3274.5,3274.0,0.96228754]
["bitfinex","ETHUSD",1734908037486,0.0412496,3274.5,3274.0,3.96228754]
["bitfinex","ETHUSD",1734908038560,0.0412496,3274.5,3274.0,4.01664754]
["bitfinex","ETHUSD",1734908038961,0.0412496,3274.5,3274.1,3.0]
["bitfinex","ETHUSD",1734908040585,0.0412496,3274.5,3274.2,3.0]
["bitfinex","ETHUSD",1734908040806,0.0412496,3274.5,3274.3,0.707435]
["bitfinex","ETHUSD",1734908043698,0.0412496,3274.5,3274.4,7.62409]
["bitfinex","ETHUSD",1734908044129,1.28169352,3274.7,3274.5,3.55]
["bitfinex","ETHUSD",1734908044297,1.28169352,3274.7,3274.6,6.6038]
["bitfinex","ETHUSD",1734908044991,1.28169352,3274.7,3274.6,8.96897793]
["bitfinex","ETHUSD",1734908045190,1.28169352,3274.7,3274.6,11.06927472]
["bitfinex","ETHUSD",1734908045494,13.56338704,3275.0,3274.6,11.06927472]
["bitfinex","ETHUSD",1734908045495,11.0,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1734908045827,10.63728626,3275.0,3274.9,6.60352]
["bitfinex","ETHUSD",1734908046414,8.51719714,3275.0,3274.9,17.94869793]
["bitfinex","ETHUSD",1734908046615,1.28169352,3275.3,3274.9,17.94869793]
["bitfinex","ETHUSD",1734908046616,1.28169352,3275.3,3275.2,7.62334]
["bitfinex","ETHUSD",1734908046795,0.13296045,3275.3,3275.2,9.59783349]
["bitfinex","ETHUSD",1734908047139,1.2803206,3275.6,3275.5,6.60296]
["bitfinex","ETHUSD",1734908047425,0.09104367,3275.6,3275.5,17.94813793]
["bitfinex","ETHUSD",1734908047586,0.13173567,3275.6,3275.5,17.94813793]
["bitfinex","ETHUSD",1734908047796,0.09104367,3275.6,3275.5,17.94813793]
["bitfinex","ETHUSD",1734908047989,0.09104367,3275.6,3275.5,20.04826672]
["bitfinex","ETHUSD",1734908048206,0.09104367,3275.6,3275.5,18.70318879]
["bitfinex","ETHUSD",1734908048886,1.6037,3276.5,3275.6,12.53]
["bitfinex","ETHUSD",1734908049119,1.6037,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1734908049315,0.04188327,3276.4,3275.9,3.55]
["bitfinex","ETHUSD",1734908049520,0.04188327,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1734908051741,1.6037,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1734908052339,0.04198158,3276.4,3276.1,0.55]
["bitfinex","ETHUSD",1734908052723,1.6037,3276.5,3276.1,0.55]
["bitfinex","ETHUSD",1734908053037,1.6037,3276.5,3276.1,1.15953544]
["bitfinex","ETHUSD",1734908053238,1.6037,3276.5,3276.2,0.1789119]
["bitfinex","ETHUSD",1734908053586,1.6037,3276.5,3276.1,1.15953544]
["bitfinex","ETHUSD",1734908054004,1.6037,3276.5,3276.1,5.17963544]
["bitfinex","ETHUSD",1734908056943,1.6037,3276.5,3276.1,1.15953544]
["bitfinex","ETHUSD",1734908057247,1.5315,3277.3,3276.4,3.55]
["bitfinex","ETHUSD",1734908057410,1.5315,3277.3,3276.5,0.55]
["bitfinex","ETHUSD",1734908057734,0.042328,3277.2,3276.3,0.55]
["bitfinex","ETHUSD",1734908057945,1.5315,3277.1,3276.5,0.55]
["bitfinex","ETHUSD",1734908059726,1.5315,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1734908059924,3.05103,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1734908060092,1.5315,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1734908060291,1.57407844,3277.5,3276.7,0.55]
["bitfinex","ETHUSD",1734908060597,1.57407844,3277.5,3276.7,0.910194]
["bitfinex","ETHUSD",1734908061640,1.57407844,3277.5,3277.0,3.05149]
["bitfinex","ETHUSD",1734908061820,1.57407844,3277.5,3277.1,3.55]
["bitfinex","ETHUSD",1734908062924,1.5315,3277.5,3277.1,3.55]
["bitfinex","ETHUSD",1734908063413,1.5315,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1734908063610,1.5315,3277.5,3277.3,0.96749408]
["bitfinex","ETHUSD",1734908063913,0.04285336,3277.4,3277.3,0.96749408]
["bitfinex","ETHUSD",1734908065050,1.52435336,3277.5,3277.3,0.96749408]
["bitfinex","ETHUSD",1734908065333,0.04143552,3277.4,3277.3,0.55]
["bitfinex","ETHUSD",1734908066304,1.52435336,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1734908067046,1.47435336,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1734908067399,3.05016,3278.6,3277.3,9.53]
["bitfinex","ETHUSD",1734908067630,4.32293898,3278.9,3277.6,1.0773]
["bitfinex","ETHUSD",1734908067808,0.04087176,3278.5,3277.9,3.60072]
["bitfinex","ETHUSD",1734908068032,4.32293898,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1734908068033,1.27309898,3278.9,3277.9,0.55]
["bitfinex","ETHUSD",1734908068233,1.27309898,3278.9,3277.7,8.98]
["bitfinex","ETHUSD",1734908068234,0.03942166,3278.4,3278.3,0.55]
["bitfinex","ETHUSD",1734908068435,1.27309898,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1734908068960,0.03955087,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1734908069664,3.04953,3279.2,3278.3,0.55]
["bitfinex","ETHUSD",1734908069856,1.64181633,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1734908070458,4.64181633,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1734908070762,1.64181633,3279.1,3278.3,0.55]
["bitfinex","ETHUSD",1734908070962,1.64181633,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1734908071261,1.64181633,3279.1,3278.4,3.60026]
["bitfinex","ETHUSD",1734908071464,0.04031633,3279.1,3278.6,12.58]
["bitfinex","ETHUSD",1734908071863,0.0403717,3279.0,3278.6,12.58]
["bitfinex","ETHUSD",1734908072069,1.5355,3279.4,3278.7,1.0773]
["bitfinex","ETHUSD",1734908072274,0.04046858,3279.3,3278.8,3.59988]
["bitfinex","ETHUSD",1734908072569,1.5355,3279.4,3278.8,4.18614827]
["bitfinex","ETHUSD",1734908072781,1.5221,3279.7,3278.8,4.18614827]
["bitfinex","ETHUSD",1734908073364,4.32132898,3280.6,3278.5,9.340026]
["bitfinex","ETHUSD",1734908073365,3.04954,3279.2,3278.5,9.340026]
["bitfinex","ETHUSD",1734908073582,1.5221,3279.1,3278.5,0.360026]
["bitfinex","ETHUSD",1734908074242,0.0403717,3279.0,3278.5,0.360026]
["bitfinex","ETHUSD",1734908074987,0.0403717,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1734908075749,0.0403717,3279.0,3278.6,1.00299215]
["bitfinex","ETHUSD",1734908075949,0.0403717,3279.0,3278.6,0.55]
["bitfinex","ETHUSD",1734908076387,0.0403717,3279.0,3278.6,1.6273]
["bitfinex","ETHUSD",1734908076585,1.5221,3279.4,3278.6,4.6273]
["bitfinex","ETHUSD",1734908076963,0.04046858,3279.3,3278.6,4.6273]
["bitfinex","ETHUSD",1734908077993,0.04046858,3279.3,3278.6,13.6073]
["bitfinex","ETHUSD",1734908078153,0.04046858,3279.3,3278.8,3.55]
["bitfinex","ETHUSD",1734908078554,1.5221,3279.4,3278.8,0.55]
["bitfinex","ETHUSD",1734908079362,3.04877,3280.1,3278.8,0.55]
["bitfinex","ETHUSD",1734908079363,1.5115,3279.6,3278.8,3.59986]
["bitfinex","ETHUSD",1734908079563,0.04046858,3279.3,3279.0,0.55]
["bitfinex","ETHUSD",1734908079793,1.5115,3279.6,3279.0,0.55]
["bitfinex","ETHUSD",1734908079997,3.04937,3279.4,3278.7,3.0]
["bitfinex","ETHUSD",1734908080291,0.04046858,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1734908081308,0.04046858,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1734908081801,0.04046858,3279.3,3278.7,4.9467326]
["bitfinex","ETHUSD",1734908082177,1.5115,3279.6,3278.7,7.9967026]
["bitfinex","ETHUSD",1734908082895,0.04103692,3279.5,3278.7,7.9967026]
["bitfinex","ETHUSD",1734908083728,0.04103692,3279.5,3279.0,1.0773]
["bitfinex","ETHUSD",1734908084032,0.04103692,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1734908084238,1.5191,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1734908084459,1.5191,3279.8,3279.1,1.07924599]
["bitfinex","ETHUSD",1734908084946,1.5191,3279.8,3279.1,4.07924599]
["bitfinex","ETHUSD",1734908085592,1.5191,3279.8,3279.1,1.07924599]
["bitfinex","ETHUSD",1734908085986,1.5191,3279.8,3279.1,4.07924599]
["bitfinex","ETHUSD",1734908086422,1.5191,3279.8,3279.3,0.55]
["bitfinex","ETHUSD",1734908089724,0.04246004,3279.7,3279.3,3.55]
["bitfinex","ETHUSD",1734908089925,0.04246004,3279.7,3279.5,0.55]
["bitfinex","ETHUSD",1734908090126,1.5393,3280.4,3279.5,3.59924]
["bitfinex","ETHUSD",1734908090488,0.04271985,3280.3,3279.5,3.59924]
["bitfinex","ETHUSD",1734908090721,0.04271985,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1734908091453,4.58771,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1734908091629,0.04272077,3280.2,3279.7,0.55]
["bitfinex","ETHUSD",1734908091949,0.0426991,3280.1,3279.7,0.55]
["bitfinex","ETHUSD",1734908092147,1.5393,3280.4,3279.7,0.55]
["bitfinex","ETHUSD",1734908092296,0.04266682,3280.0,3279.7,0.55]
["bitfinex","ETHUSD",1734908092490,1.5393,3280.4,3279.6,6.409176]
["bitfinex","ETHUSD",1734908092491,1.5393,3280.4,3279.9,0.55]
["bitfinex","ETHUSD",1734908092723,0.04275304,3280.3,3279.7,0.55]
["bitfinex","ETHUSD",1734908092945,0.04275304,3280.3,3279.8,1.0773]
["bitfinex","ETHUSD",1734908093159,0.04275304,3280.3,3279.9,3.59883]
["bitfinex","ETHUSD",1734908093448,0.1649848,3280.7,3280.5,2.83765881]
["bitfinex","ETHUSD",1734908093749,0.1649848,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1734908093932,0.1649848,3280.7,3280.5,1.017563]
["bitfinex","ETHUSD",1734908094111,0.1649848,3280.7,3280.6,6.59822]
["bitfinex","ETHUSD",1734908094301,0.1649848,3280.7,3280.6,7.67552]
["bitfinex","ETHUSD",1734908095626,1e-08,3280.7,3280.6,7.67552]
["bitfinex","ETHUSD",1734908097147,1e-08,3280.7,3280.6,7.83252815]
["bitfinex","ETHUSD",1734908097649,1e-08,3280.7,3280.6,11.98]
["bitfinex","ETHUSD",1734908098017,1e-08,3280.7,3280.6,8.98]
["bitfinex","ETHUSD",1734908098895,3.04814001,3280.7,3280.1,0.15346731]
["bitfinex","ETHUSD",1734908099099,4.58143,3280.6,3279.7,12.89495881]
["bitfinex","ETHUSD",1734908099333,4.58143,3280.6,3279.8,1.63041148]
["bitfinex","ETHUSD",1734908099717,3.04834,3280.5,3279.9,0.61568507]
["bitfinex","ETHUSD",1734908100119,3.04834,3280.5,3279.8,1.63041148]
["bitfinex","ETHUSD",1734908100326,3.04841,3280.4,3279.6,0.360026]
["bitfinex","ETHUSD",1734908100651,3.0485,3280.3,3279.5,8.98]
["bitfinex","ETHUSD",1734908100851,3.08771,3280.3,3279.5,8.98]
["bitfinex","ETHUSD",1734908101163,0.03921,3280.3,3279.7,3.04897]
["bitfinex","ETHUSD",1734908101345,4.58146,3280.6,3279.6,2.83765881]
["bitfinex","ETHUSD",1734908101509,4.58146,3280.6,3279.7,1.54630249]
["bitfinex","ETHUSD",1734908101713,0.03928514,3280.5,3279.7,1.54630249]
["bitfinex","ETHUSD",1734908102271,0.03928514,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1734908102845,3.08765514,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1734908103110,3.04837,3280.5,3279.8,4.34339613]
["bitfinex","ETHUSD",1734908103316,0.03925287,3280.4,3279.8,4.34339613]
["bitfinex","ETHUSD",1734908104464,0.03925287,3280.4,3279.8,7.39229613]
["bitfinex","ETHUSD",1734908104824,1.5332,3280.6,3279.8,7.39229613]
["bitfinex","ETHUSD",1734908105025,0.03913847,3280.3,3279.8,7.39229613]
["bitfinex","ETHUSD",1734908105228,1.5332,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1734908105441,0.0391062,3280.2,3280.0,0.55]
["bitfinex","ETHUSD",1734908105660,1.5332,3280.6,3280.0,0.55]
["bitfinex","ETHUSD",1734908106025,0.039203,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1734908106423,0.039203,3280.5,3280.2,3.59855]
["bitfinex","ETHUSD",1734908106628,1e-08,3280.7,3280.4,0.55]
["bitfinex","ETHUSD",1734908107228,0.03927907,3280.6,3280.1,3.59865]
["bitfinex","ETHUSD",1734908107423,1e-08,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1734908107664,1e-08,3280.7,3280.3,3.38765881]
["bitfinex","ETHUSD",1734908107964,1e-08,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1734908108140,1e-08,3280.7,3280.5,1.19359988]
["bitfinex","ETHUSD",1734908108942,1e-08,3280.7,3280.5,2.27089988]
["bitfinex","ETHUSD",1734908109452,1e-08,3280.7,3280.5,5.27089988]
["bitfinex","ETHUSD",1734908110830,1e-08,3280.7,3280.5,8.31919988]
["bitfinex","ETHUSD",1734908111748,1e-08,3280.7,3280.6,4.16801233]
["bitfinex","ETHUSD",1734908111940,1e-08,3280.7,3280.6,5.06173355]
["bitfinex","ETHUSD",1734908113175,1e-08,3280.7,3280.6,8.10995355]
["bitfinex","ETHUSD",1734908115459,1e-08,3280.7,3280.6,5.06173355]
["bitfinex","ETHUSD",1734908116350,1e-08,3280.7,3280.6,8.10995355]
["bitfinex","ETHUSD",1734908117133,1e-08,3280.7,3280.6,17.08995355]
["bitfinex","ETHUSD",1734908120571,1e-08,3280.7,3280.6,14.08995355]
["bitfinex","ETHUSD",1734908120974,1e-08,3280.7,3280.6,17.08995355]
["bitfinex","ETHUSD",1734908121873,1.5001,3281.5,3281.0,3.04781]
["bitfinex","ETHUSD",1734908122173,1.5001,3281.5,3281.1,0.854781]
["bitfinex","ETHUSD",1734908123680,1.5001,3281.5,3281.1,3.854781]
["bitfinex","ETHUSD",1734908125343,1.5001,3281.5,3281.1,4.4670209]
["bitfinex","ETHUSD",1734908125550,1.5001,3281.5,3281.1,1.4670209]
["bitfinex","ETHUSD",1734908125951,1.6084,3281.8,3281.1,2.2395399]
["bitfinex","ETHUSD",1734908126190,0.0402635,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1734908126497,2.60799301,3282.2,3281.7,0.55]
["bitfinex","ETHUSD",1734908126910,2.60799301,3282.2,3281.6,0.55]
["bitfinex","ETHUSD",1734908127105,0.03944089,3282.1,3281.8,0.55]
["bitfinex","ETHUSD",1734908127746,0.03944089,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1734908127961,0.9890339,3282.2,3282.1,0.55]
["bitfinex","ETHUSD",1734908128502,1.02718721,3282.2,3282.1,0.55]
["bitfinex","ETHUSD",1734908128649,1.02718721,3282.2,3282.1,0.909692]
["bitfinex","ETHUSD",1734908129889,0.9890339,3282.2,3282.1,0.909692]
["bitfinex","ETHUSD",1734908131284,0.9890339,3282.2,3282.1,1.06650524]
["bitfinex","ETHUSD",1734908133877,0.9890339,3282.2,3282.1,1.66684761]
["bitfinex","ETHUSD",1734908134676,0.9890339,3282.2,3282.1,0.909692]
["bitfinex","ETHUSD",1734908135010,0.9890339,3282.2,3282.1,1.986992]
["bitfinex","ETHUSD",1734908135191,0.9890339,3282.2,3282.1,0.909692]
["bitfinex","ETHUSD",1734908135906,0.9890339,3282.2,3282.1,6.79417081]
["bitfinex","ETHUSD",1734908136093,0.9890339,3282.2,3282.1,19.85147081]
["bitfinex","ETHUSD",1734908137908,0.9390339,3282.2,3282.1,19.30147081]
["bitfinex","ETHUSD",1734908138078,0.9390339,3282.2,3282.1,15.17735081]
["bitfinex","ETHUSD",1734908138296,0.9390339,3282.2,3282.1,18.22417081]
["bitfinex","ETHUSD",1734908138472,0.9390339,3282.2,3282.1,19.30147081]
["bitfinex","ETHUSD",1734908139180,0.9390339,3282.2,3282.1,19.85147081]
["bitfinex","ETHUSD",1734908140685,0.9390339,3282.2,3282.1,15.72735081]
["bitfinex","ETHUSD",1734908141301,0.9390339,3282.2,3282.1,6.74735081]
["bitfinex","ETHUSD",1734908145581,0.625,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1734908145897,0.625,3282.5,3282.4,6.38765881]
["bitfinex","ETHUSD",1734908147309,0.625,3282.5,3282.4,15.36765881]
["bitfinex","ETHUSD",1734908148278,0.66440517,3282.5,3282.4,15.36765881]
["bitfinex","ETHUSD",1734908148778,0.66440517,3282.5,3282.4,16.44495881]
["bitfinex","ETHUSD",1734908148996,0.625,3282.5,3282.4,17.33868003]
["bitfinex","ETHUSD",1734908149173,0.625,3282.5,3282.4,3.55]
["bitfinex","ETHUSD",1734908149371,0.66441576,3282.5,3282.4,0.55]
["bitfinex","ETHUSD",1734908155206,0.66441576,3282.5,3282.0,9.58714405]
["bitfinex","ETHUSD",1734908155207,1.5146,3282.4,3281.4,8.98]
["bitfinex","ETHUSD",1734908155405,1.5146,3282.0,3281.1,11.81765881]
["bitfinex","ETHUSD",1734908155590,3.04721,3281.7,3281.1,11.81765881]
["bitfinex","ETHUSD",1734908155922,3.04721,3281.7,3280.8,4.32688972]
["bitfinex","ETHUSD",1734908155923,1.5146,3281.5,3280.8,4.11656853]
["bitfinex","ETHUSD",1734908156133,1.5146,3281.4,3280.8,1.27890972]
["bitfinex","ETHUSD",1734908156298,1.5146,3281.4,3280.2,1.27890972]
["bitfinex","ETHUSD",1734908156299,1.5146,3280.7,3280.2,1.27890972]
["bitfinex","ETHUSD",1734908156491,4.5631,3280.3,3280.2,1.27890972]
["bitfinex","ETHUSD",1734908156818,0.03797222,3280.3,3280.2,1.59863715]
["bitfinex","ETHUSD",1734908157019,4.56255,3280.9,3280.2,1.59863715]
["bitfinex","ETHUSD",1734908157529,0.03813355,3280.8,3280.2,1.59863715]
["bitfinex","ETHUSD",1734908157911,0.03813355,3280.8,3280.2,0.31972743]
["bitfinex","ETHUSD",1734908158836,0.03813355,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1734908159025,0.03813355,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1734908159198,0.03813355,3280.8,3280.1,0.97063968]
["bitfinex","ETHUSD",1734908159598,0.03813355,3280.8,3280.1,3.97063968]
["bitfinex","ETHUSD",1734908161728,0.03813355,3280.8,3280.1,0.97063968]
["bitfinex","ETHUSD",1734908161928,0.03813355,3280.8,3280.1,0.55]
["bitfinex","ETHUSD",1734908162129,3.04816,3280.7,3280.0,0.55]
["bitfinex","ETHUSD",1734908162509,1.6482,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1734908162851,1.6482,3280.5,3279.9,11.98]
["bitfinex","ETHUSD",1734908163754,3.04847,3280.4,3279.9,11.98]
["bitfinex","ETHUSD",1734908164051,0.03715014,3280.3,3279.9,11.98]
["bitfinex","ETHUSD",1734908164442,4.63642,3280.2,3279.9,8.98]
["bitfinex","ETHUSD",1734908164644,1.62480314,3280.2,3279.9,8.98]
["bitfinex","ETHUSD",1734908164844,3.04869,3280.1,3279.9,8.98]
["bitfinex","ETHUSD",1734908165162,3.04869,3280.1,3279.1,16.09728784]
["bitfinex","ETHUSD",1734908165163,3.08567146,3280.1,3279.1,16.09728784]
["bitfinex","ETHUSD",1734908165727,3.08567146,3280.1,3279.2,3.55]
["bitfinex","ETHUSD",1734908165920,3.08567146,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1734908166162,0.03698146,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1734908166525,0.03698146,3280.1,3279.4,3.55]
["bitfinex","ETHUSD",1734908166925,4.63648,3280.2,3279.4,3.55]
["bitfinex","ETHUSD",1734908167156,1.51,3279.9,3279.4,3.55]
["bitfinex","ETHUSD",1734908167458,0.0366818,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1734908167634,0.0366818,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1734908167840,1.5942,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1734908168034,1.62968245,3279.7,3278.9,9.13557657]
["bitfinex","ETHUSD",1734908168238,1.62968245,3279.7,3278.9,8.98]
["bitfinex","ETHUSD",1734908168451,1.5942,3279.7,3278.9,8.98]
["bitfinex","ETHUSD",1734908168644,1.59825017,3279.6,3278.9,8.98]
["bitfinex","ETHUSD",1734908168826,4.64748017,3279.6,3278.9,8.98]
["bitfinex","ETHUSD",1734908169026,4.61205,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1734908169226,4.64695793,3279.5,3279.0,3.0]
["bitfinex","ETHUSD",1734908169427,3.04936,3279.4,3278.5,9.1338447]
["bitfinex","ETHUSD",1734908169647,1.547,3279.3,3278.6,1.21840647]
["bitfinex","ETHUSD",1734908169851,1.547,3279.2,3278.4,8.98]
["bitfinex","ETHUSD",1734908170089,1.5107,3278.8,3277.9,1.0773]
["bitfinex","ETHUSD",1734908170245,1.5107,3278.8,3277.8,5.88847881]
["bitfinex","ETHUSD",1734908170451,3.05018,3278.5,3277.9,0.58884788]
["bitfinex","ETHUSD",1734908170650,1.5107,3278.6,3277.5,8.98]
["bitfinex","ETHUSD",1734908170860,3.05055,3278.1,3277.2,8.98]
["bitfinex","ETHUSD",1734908171072,1.5096,3278.0,3277.1,8.98]
["bitfinex","ETHUSD",1734908171237,1.54389727,3278.0,3277.1,8.98]
["bitfinex","ETHUSD",1734908171438,3.0509,3277.8,3277.1,8.98]
["bitfinex","ETHUSD",1734908171634,3.0509,3277.8,3277.1,9.98573]
["bitfinex","ETHUSD",1734908171859,0.03390956,3277.7,3277.1,9.98573]
["bitfinex","ETHUSD",1734908172065,4.56026,3278.0,3277.1,9.98573]
["bitfinex","ETHUSD",1734908172276,0.03305974,3277.6,3277.1,9.98573]
["bitfinex","ETHUSD",1734908172477,4.56026,3278.0,3277.2,3.0]
["bitfinex","ETHUSD",1734908172666,1.5133,3277.4,3277.1,1.00573]
["bitfinex","ETHUSD",1734908173067,0.03295216,3277.3,3277.1,1.62421367]
["bitfinex","ETHUSD",1734908173270,0.03295216,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1734908173864,0.03295216,3277.3,3276.9,12.18357425]
["bitfinex","ETHUSD",1734908173865,0.03295216,3277.3,3277.0,3.0]
["bitfinex","ETHUSD",1734908174070,1.5133,3277.4,3277.0,3.0]
["bitfinex","ETHUSD",1734908174668,0.03240458,3277.3,3277.0,3.0]
["bitfinex","ETHUSD",1734908174993,1.5133,3277.4,3277.0,3.0]
["bitfinex","ETHUSD",1734908175297,0.03240458,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1734908175475,0.03240458,3277.3,3276.8,0.1505391]
["bitfinex","ETHUSD",1734908175681,1.5133,3277.4,3276.7,0.59633545]
["bitfinex","ETHUSD",1734908175894,1.5133,3277.4,3276.7,2.159171]
["bitfinex","ETHUSD",1734908176062,0.03240458,3277.3,3276.7,2.159171]
["bitfinex","ETHUSD",1734908176862,0.03240458,3277.3,3276.8,3.55]
["bitfinex","ETHUSD",1734908177059,0.03240458,3277.3,3277.2,0.55]
["bitfinex","ETHUSD",1734908177279,1.6465,3277.8,3277.2,0.55]
["bitfinex","ETHUSD",1734908177513,1.6465,3278.4,3277.6,3.55]
["bitfinex","ETHUSD",1734908177805,0.03104932,3278.3,3277.6,6.60098]
["bitfinex","ETHUSD",1734908177965,0.03104932,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1734908178165,0.03104932,3278.3,3278.0,3.55]
["bitfinex","ETHUSD",1734908178365,2.83765881,3279.3,3278.2,3.60045]
["bitfinex","ETHUSD",1734908178366,1.5254,3278.7,3278.2,3.60045]
["bitfinex","ETHUSD",1734908178589,1.5254,3278.7,3278.4,0.55]
["bitfinex","ETHUSD",1734908179300,3.04927,3279.5,3278.4,0.55]
["bitfinex","ETHUSD",1734908179301,1.5254,3279.4,3278.4,3.60022]
["bitfinex","ETHUSD",1734908179678,0.03155774,3279.3,3278.4,3.60022]
["bitfinex","ETHUSD",1734908180201,0.03155774,3279.3,3278.4,0.55]
["bitfinex","ETHUSD",1734908180571,3.04958,3279.2,3278.4,0.55]
["bitfinex","ETHUSD",1734908180770,0.03149315,3279.1,3278.4,0.55]
["bitfinex","ETHUSD",1734908181476,4.57475,3279.4,3278.4,0.55]
["bitfinex","ETHUSD",1734908181703,0.03147146,3279.0,3278.4,3.55]
["bitfinex","ETHUSD",1734908181925,4.57475,3279.4,3278.6,0.55]
["bitfinex","ETHUSD",1734908182297,0.03155774,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1734908191027,0.03155774,3279.3,3278.6,3.60008]
["bitfinex","ETHUSD",1734908194226,0.03155774,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1734908194424,3.08103774,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1734908194723,3.04948,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1734908194949,0.03245314,3279.2,3278.6,0.55]
["bitfinex","ETHUSD",1734908195150,0.03245314,3279.2,3278.6,1.29070718]
["bitfinex","ETHUSD",1734908196852,0.03245314,3279.2,3278.6,10.27070718]
["bitfinex","ETHUSD",1734908197151,1.5063,3279.8,3278.8,0.55]
["bitfinex","ETHUSD",1734908197540,0.03271334,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1734908198452,0.03271334,3279.7,3279.2,1.0773]
["bitfinex","ETHUSD",1734908198644,0.03271334,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1734908198954,3.04886,3280.0,3279.3,0.55]
["bitfinex","ETHUSD",1734908199312,0.03317259,3279.9,3279.3,0.55]
["bitfinex","ETHUSD",1734908206956,1.5032,3279.8,3278.9,4.0773]
["bitfinex","ETHUSD",1734908207273,3.08216803,3279.7,3279.0,0.55]
["bitfinex","ETHUSD",1734908209287,3.04934,3279.4,3279.0,0.55]
["bitfinex","ETHUSD",1734908209576,3.04934,3279.4,3278.6,1.81800718]
["bitfinex","ETHUSD",1734908209577,1.5032,3279.3,3278.6,4.81800718]
["bitfinex","ETHUSD",1734908209791,1.53632738,3279.3,3278.6,4.81800718]
["bitfinex","ETHUSD",1734908210367,1.53632738,3279.3,3278.6,1.81800718]
["bitfinex","ETHUSD",1734908210693,1.53632738,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1734908212858,1.53632738,3279.3,3278.6,1.16945821]
["bitfinex","ETHUSD",1734908215481,4.58577738,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1734908217796,1.53632738,3279.3,3278.6,0.55]
["bitfinex","ETHUSD",1734908217962,3.04968,3279.1,3278.5,0.55]
["bitfinex","ETHUSD",1734908218162,1.5797,3279.1,3278.4,3.0]
["bitfinex","ETHUSD",1734908218355,3.08250241,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1734908218999,0.03271241,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1734908219186,1.6205,3278.7,3278.4,3.0]
["bitfinex","ETHUSD",1734908219522,0.03234183,3278.6,3278.4,3.0]
["bitfinex","ETHUSD",1734908219660,0.03234183,3278.6,3278.5,0.55]
["bitfinex","ETHUSD",1734908219998,0.03234183,3278.6,3278.4,3.0]
["bitfinex","ETHUSD",1734908220368,0.50262701,3278.6,3278.0,0.15181599]
["bitfinex","ETHUSD",1734908220574,1.6205,3278.5,3277.6,1.0773]
["bitfinex","ETHUSD",1734908221264,1.6205,3278.5,3277.7,0.60981232]
["bitfinex","ETHUSD",1734908221801,4.67074,3278.5,3277.8,0.55]
["bitfinex","ETHUSD",1734908221957,0.03188763,3278.4,3277.8,0.55]
["bitfinex","ETHUSD",1734908222612,1.30498661,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1734908222791,1.30498661,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1734908223832,0.03188763,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1734908225123,1.30498661,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1734908225991,4.35525661,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1734908226221,3.08215763,3278.4,3277.7,0.55]
["bitfinex","ETHUSD",1734908226424,0.03188763,3278.4,3277.7,4.98681908]
["bitfinex","ETHUSD",1734908229048,1.641,3278.3,3277.7,4.98681908]
["bitfinex","ETHUSD",1734908229414,0.03154858,3278.2,3277.7,4.98681908]
["bitfinex","ETHUSD",1734908230636,3.08204858,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1734908231336,3.08204858,3278.2,3277.3,0.55]
["bitfinex","ETHUSD",1734908231538,3.05056,3278.1,3277.4,0.62516036]
["bitfinex","ETHUSD",1734908231705,0.03154858,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1734908231911,0.03118755,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1734908232106,0.03120926,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1734908232311,0.03114463,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1734908232519,3.05098,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1734908232741,3.0512,3277.4,3276.7,0.60628275]
["bitfinex","ETHUSD",1734908233051,3.0512,3277.4,3276.4,4.11656853]
["bitfinex","ETHUSD",1734908233052,1.6238,3277.2,3276.4,4.11656853]
["bitfinex","ETHUSD",1734908233230,1.6238,3277.2,3276.5,3.67363699]
["bitfinex","ETHUSD",1734908234159,1.6238,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1734908234659,0.03030905,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1734908235104,0.03030905,3277.1,3276.7,1.2723637]
["bitfinex","ETHUSD",1734908237310,0.03030905,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1734908237311,0.03030905,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1734908237623,3.05149,3277.1,3276.5,0.62161699]
["bitfinex","ETHUSD",1734908237823,0.03027122,3277.0,3276.5,0.62161699]
["bitfinex","ETHUSD",1734908238073,1.6067,3276.9,3276.5,0.62161699]
["bitfinex","ETHUSD",1734908238503,0.03019594,3276.8,3276.5,0.62161699]
["bitfinex","ETHUSD",1734908238702,0.03019594,3276.8,3276.5,1.28899069]
["bitfinex","ETHUSD",1734908239128,1.6067,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1734908240041,0.02946516,3276.8,3276.6,0.55]
["bitfinex","ETHUSD",1734908240357,1.6067,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1734908240557,1.6067,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1734908240714,0.02945455,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1734908240914,0.02945455,3276.8,3276.4,1.16566667]
["bitfinex","ETHUSD",1734908241114,1.6067,3276.9,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908241515,0.02951437,3276.8,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908241855,1.6067,3276.9,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908242019,0.02951437,3276.8,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908242220,1.6067,3276.9,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908242449,0.02951437,3276.8,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908242655,1.6067,3276.9,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908243058,0.02951437,3276.8,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908243354,1.6067,3276.9,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908243663,0.02951437,3276.8,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908244029,1.6067,3276.9,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908244347,0.02951437,3276.8,3276.4,2.18646376]
["bitfinex","ETHUSD",1734908244547,0.02951437,3276.8,3276.6,1.6273]
["bitfinex","ETHUSD",1734908244750,1.5303,3277.7,3276.6,1.6273]
["bitfinex","ETHUSD",1734908244978,1.27309898,3277.9,3277.2,7.46495881]
["bitfinex","ETHUSD",1734908245186,1.27309898,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1734908245384,1.27309898,3277.9,3277.8,6.60082]
["bitfinex","ETHUSD",1734908246258,1.5303,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1734908246453,1.5303,3278.4,3277.9,3.55]
["bitfinex","ETHUSD",1734908250486,0.02935677,3278.3,3277.9,3.55]
["bitfinex","ETHUSD",1734908250683,0.02935677,3278.3,3277.9,7.32298572]
["bitfinex","ETHUSD",1734908250887,1.5303,3278.4,3277.9,7.32298572]
["bitfinex","ETHUSD",1734908251588,1.5714,3278.9,3277.9,4.27233572]
["bitfinex","ETHUSD",1734908251790,1.5714,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1734908252081,0.03007845,3278.8,3278.3,0.55]
["bitfinex","ETHUSD",1734908252259,0.03007845,3278.8,3278.3,0.910044]
["bitfinex","ETHUSD",1734908253991,0.03007845,3278.8,3278.3,3.910044]
["bitfinex","ETHUSD",1734908254715,0.03007845,3278.8,3278.6,0.55]
["bitfinex","ETHUSD",1734908255012,0.03007845,3278.8,3278.6,3.55]
["bitfinex","ETHUSD",1734908255158,1.5714,3279.2,3278.6,3.55]
["bitfinex","ETHUSD",1734908255357,1.5714,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1734908256002,1.5714,3279.5,3278.8,3.04986]
["bitfinex","ETHUSD",1734908256301,1.5714,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1734908256485,1.5714,3279.5,3278.9,3.55]
["bitfinex","ETHUSD",1734908256998,1.27309898,3279.6,3279.2,0.55]
["bitfinex","ETHUSD",1734908257200,1.27309898,3279.6,3279.2,3.59951]
["bitfinex","ETHUSD",1734908257500,1.27309898,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1734908257656,1.27309898,3279.9,3279.8,0.55]
["bitfinex","ETHUSD",1734908258101,1.27309898,3279.9,3279.8,3.59896]
["bitfinex","ETHUSD",1734908258483,1.27309898,3279.9,3279.8,7.366586]
["bitfinex","ETHUSD",1734908258796,1.5045,3280.5,3280.0,3.04874]
["bitfinex","ETHUSD",1734908258995,1.5045,3280.5,3280.1,3.59863]
["bitfinex","ETHUSD",1734908259297,1.27309898,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1734908259705,1.27309898,3280.7,3280.3,3.55]
["bitfinex","ETHUSD",1734908259914,1.27309898,3280.7,3280.5,0.55]
["bitfinex","ETHUSD",1734908260058,1.27309898,3280.7,3280.5,3.55]
["bitfinex","ETHUSD",1734908260578,1.6393,3281.2,3280.5,3.55]
["bitfinex","ETHUSD",1734908261725,3.04733,3281.6,3280.6,3.04821]
["bitfinex","ETHUSD",1734908261865,1.5471,3281.7,3280.7,0.55]
["bitfinex","ETHUSD",1734908262213,1.5471,3281.7,3280.6,3.38765881]
["bitfinex","ETHUSD",1734908262425,1.5471,3281.7,3281.1,3.55]
["bitfinex","ETHUSD",1734908263599,1.5471,3281.7,3281.1,6.59775]
["bitfinex","ETHUSD",1734908264686,4.69935,3282.1,3281.1,6.59775]
["bitfinex","ETHUSD",1734908265083,0.03414021,3282.0,3281.1,6.59775]
["bitfinex","ETHUSD",1734908265286,0.03414021,3282.0,3281.3,3.55]
["bitfinex","ETHUSD",1734908265615,0.03414021,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1734908265982,1.6525,3282.1,3281.5,3.55]
["bitfinex","ETHUSD",1734908266599,1.5092,3282.4,3281.5,9.43500881]
["bitfinex","ETHUSD",1734908266971,0.033668,3282.3,3281.5,9.43500881]
["bitfinex","ETHUSD",1734908267169,0.033668,3282.3,3281.8,3.55]
["bitfinex","ETHUSD",1734908267390,4.31907898,3283.1,3281.8,3.55]
["bitfinex","ETHUSD",1734908267391,4.5552,3283.0,3281.8,4.38939459]
["bitfinex","ETHUSD",1734908267611,4.5552,3283.0,3282.0,0.55]
["bitfinex","ETHUSD",1734908267769,0.03386135,3282.9,3282.0,0.55]
["bitfinex","ETHUSD",1734908268887,0.03386135,3282.9,3282.2,0.55]
["bitfinex","ETHUSD",1734908269237,0.03386135,3282.9,3282.4,3.55]
["bitfinex","ETHUSD",1734908269523,4.56638,3283.7,3282.6,15.57628]
["bitfinex","ETHUSD",1734908269731,1.521,3283.7,3282.8,3.55]
["bitfinex","ETHUSD",1734908269930,0.03484996,3283.6,3282.8,6.59614]
["bitfinex","ETHUSD",1734908270341,0.1649848,3284.0,3283.0,3.38765881]
["bitfinex","ETHUSD",1734908270552,0.1649848,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1734908270710,0.03495716,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1734908271411,0.03495716,3283.9,3283.5,3.55]
["bitfinex","ETHUSD",1734908271653,0.1649848,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1734908272003,0.03495716,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1734908272202,0.1649848,3284.0,3283.7,1.01273]
["bitfinex","ETHUSD",1734908272403,0.03493554,3283.8,3283.7,1.01273]
["bitfinex","ETHUSD",1734908272606,0.1649848,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1734908273590,0.03496774,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1734908273954,0.1649848,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1734908274088,0.1649848,3284.0,3283.9,6.59515]
["bitfinex","ETHUSD",1734908274291,0.1649848,3284.0,3283.9,7.67245]
["bitfinex","ETHUSD",1734908274906,0.1649848,3284.0,3283.9,1.6273]
["bitfinex","ETHUSD",1734908276508,0.1649848,3284.0,3283.9,7.21864051]
["bitfinex","ETHUSD",1734908277438,0.1649848,3284.0,3283.9,1.17349051]
["bitfinex","ETHUSD",1734908277641,0.1649848,3284.0,3283.9,0.9970417]
["bitfinex","ETHUSD",1734908278001,0.1649848,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1734908278402,0.1649848,3284.0,3283.9,3.59515]
["bitfinex","ETHUSD",1734908278844,0.1649848,3284.0,3283.9,4.67245]
["bitfinex","ETHUSD",1734908279053,0.1649848,3284.0,3283.9,7.67245]
["bitfinex","ETHUSD",1734908279434,0.1649848,3284.0,3283.9,13.6073]
["bitfinex","ETHUSD",1734908279638,0.1649848,3284.0,3283.9,15.28224908]
["bitfinex","ETHUSD",1734908279833,0.1649848,3284.0,3283.9,18.32739908]
["bitfinex","ETHUSD",1734908281848,0.1649848,3284.0,3283.9,15.28224908]
["bitfinex","ETHUSD",1734908282056,0.1649848,3284.0,3283.9,14.20494908]
["bitfinex","ETHUSD",1734908282257,0.20263158,3284.0,3283.9,14.20494908]
["bitfinex","ETHUSD",1734908284514,0.1649848,3284.0,3283.9,14.20494908]
["bitfinex","ETHUSD",1734908284950,0.20262647,3284.0,3283.9,14.20494908]
["bitfinex","ETHUSD",1734908285365,0.20262647,3284.0,3283.9,5.22494908]
["bitfinex","ETHUSD",1734908285564,0.20262647,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1734908285858,0.1649848,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1734908287213,0.1649848,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1734908287214,0.7873,3283.9,3283.5,8.98]
["bitfinex","ETHUSD",1734908287413,0.7873,3283.9,3283.6,3.0]
["bitfinex","ETHUSD",1734908287775,0.03750023,3283.8,3283.5,8.98]
["bitfinex","ETHUSD",1734908288071,0.7873,3283.7,3283.5,8.98]
["bitfinex","ETHUSD",1734908288249,3.83265,3283.7,3282.9,0.61968326]
["bitfinex","ETHUSD",1734908288432,0.03734893,3283.6,3283.0,0.34573421]
["bitfinex","ETHUSD",1734908288776,0.03734893,3283.6,3283.0,0.96212452]
["bitfinex","ETHUSD",1734908288918,0.03734893,3283.6,3283.0,3.96212452]
["bitfinex","ETHUSD",1734908289119,0.7873,3283.5,3283.0,0.96212452]
["bitfinex","ETHUSD",1734908289352,0.82445203,3283.5,3283.1,0.39621245]
["bitfinex","ETHUSD",1734908289547,0.03715203,3283.5,3283.1,0.39621245]
["bitfinex","ETHUSD",1734908289754,3.83256,3283.8,3283.1,0.39621245]
["bitfinex","ETHUSD",1734908289957,0.03712493,3283.4,3283.1,0.39621245]
["bitfinex","ETHUSD",1734908290153,0.1649848,3284.0,3281.3,3.29749]
["bitfinex","ETHUSD",1734908290154,0.7873,3283.3,3281.3,3.29749]
["bitfinex","ETHUSD",1734908290425,0.7873,3283.3,3282.1,3.04679]
["bitfinex","ETHUSD",1734908290636,3.0459,3283.1,3282.1,3.04679]
["bitfinex","ETHUSD",1734908291066,0.7862,3282.9,3282.1,3.04679]
["bitfinex","ETHUSD",1734908291242,0.7862,3282.9,3282.1,0.15272417]
["bitfinex","ETHUSD",1734908291441,0.03676728,3282.8,3282.2,1.21796042]
["bitfinex","ETHUSD",1734908292676,3.08299728,3282.8,3282.2,1.21796042]
["bitfinex","ETHUSD",1734908292979,3.04628,3282.7,3282.1,0.61687816]
["bitfinex","ETHUSD",1734908293472,3.04628,3282.7,3281.9,2.83765881]
["bitfinex","ETHUSD",1734908293473,0.03601814,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1734908293674,0.7939,3282.5,3282.0,0.55]
["bitfinex","ETHUSD",1734908293831,0.7939,3282.5,3282.0,1.78676588]
["bitfinex","ETHUSD",1734908294032,0.0359325,3282.4,3282.0,4.78676588]
["bitfinex","ETHUSD",1734908295064,0.7939,3282.5,3282.0,4.78676588]
["bitfinex","ETHUSD",1734908295267,0.7558,3283.0,3282.2,8.98]
["bitfinex","ETHUSD",1734908295451,0.03595368,3282.4,3282.3,0.55]
["bitfinex","ETHUSD",1734908295651,0.03595368,3282.4,3282.3,7.854306]
["bitfinex","ETHUSD",1734908295854,0.7558,3283.0,3282.3,4.807666]
["bitfinex","ETHUSD",1734908296286,0.03610421,3282.9,3282.3,4.807666]
["bitfinex","ETHUSD",1734908296628,0.7558,3283.0,3282.3,5.40548312]
["bitfinex","ETHUSD",1734908296991,0.0361148,3282.9,3282.3,5.40548312]
["bitfinex","ETHUSD",1734908297130,0.0361148,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1734908297529,0.7558,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1734908298435,0.03601617,3282.9,3282.5,0.55]
["bitfinex","ETHUSD",1734908298888,0.7558,3283.0,3282.6,3.0]
["bitfinex","ETHUSD",1734908299073,0.7558,3283.0,3282.7,0.55]
["bitfinex","ETHUSD",1734908299274,0.7558,3283.0,3282.8,0.355]
["bitfinex","ETHUSD",1734908302401,0.7558,3283.0,3282.6,0.55]
["bitfinex","ETHUSD",1734908302951,3.8622,3283.9,3282.9,3.04605]
["bitfinex","ETHUSD",1734908303186,0.817,3283.9,3283.2,3.55]
["bitfinex","ETHUSD",1734908303350,0.817,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1734908304405,0.817,3283.9,3283.4,3.55]
["bitfinex","ETHUSD",1734908306553,0.817,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1734908306750,0.817,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1734908306991,0.817,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1734908307311,0.1649848,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1734908308086,0.1649848,3284.0,3283.7,3.59531]
["bitfinex","ETHUSD",1734908308293,0.1649848,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1734908308493,0.1649848,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1734908308805,0.1649848,3284.0,3283.9,1.093114]
["bitfinex","ETHUSD",1734908309890,0.1649848,3284.0,3283.9,7.138264]
["bitfinex","ETHUSD",1734908310197,0.1649848,3284.0,3283.9,16.118264]
["bitfinex","ETHUSD",1734908311155,0.1649848,3284.0,3283.9,16.71431855]
["bitfinex","ETHUSD",1734908312011,3.04405,3285.1,3283.9,16.71431855]
["bitfinex","ETHUSD",1734908312012,0.8216,3285.1,3284.3,3.04469]
["bitfinex","ETHUSD",1734908312167,2.09469898,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1734908313573,0.8216,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1734908314269,2.05039898,3285.4,3284.9,3.0]
["bitfinex","ETHUSD",1734908314495,2.05039898,3285.4,3285.0,0.905]
["bitfinex","ETHUSD",1734908314798,1.27309898,3285.3,3285.0,0.905]
["bitfinex","ETHUSD",1734908315160,1.27309898,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1734908315363,1.27309898,3285.3,3285.2,3.59395]
["bitfinex","ETHUSD",1734908315676,1.27309898,3285.3,3285.2,6.59395]
["bitfinex","ETHUSD",1734908315997,1.27309898,3285.3,3285.2,3.909552]
["bitfinex","ETHUSD",1734908316193,1.27309898,3285.3,3285.2,0.909552]
["bitfinex","ETHUSD",1734908316584,0.005,3285.4,3285.2,0.909552]
["bitfinex","ETHUSD",1734908317100,0.005,3285.4,3285.2,1.06532219]
["bitfinex","ETHUSD",1734908318494,0.005,3285.4,3285.3,3.55]
["bitfinex","ETHUSD",1734908318685,0.005,3285.4,3285.3,4.093114]
["bitfinex","ETHUSD",1734908318889,0.04321968,3285.4,3285.3,4.093114]
["bitfinex","ETHUSD",1734908319103,0.005,3285.4,3285.3,4.093114]
["bitfinex","ETHUSD",1734908319289,0.04321968,3285.4,3285.3,4.093114]
["bitfinex","ETHUSD",1734908319478,0.005,3285.4,3285.3,4.093114]
["bitfinex","ETHUSD",1734908319672,0.04321968,3285.4,3285.3,4.093114]
["bitfinex","ETHUSD",1734908319872,0.005,3285.4,3285.3,4.093114]
["bitfinex","ETHUSD",1734908321417,0.005,3285.4,3285.3,3.55]
["bitfinex","ETHUSD",1734908321590,0.005,3285.4,3285.3,12.53]
["bitfinex","ETHUSD",1734908323680,0.005,3285.4,3285.3,15.57386]
["bitfinex","ETHUSD",1734908323876,0.005,3285.4,3285.3,18.41151881]
["bitfinex","ETHUSD",1734908324840,0.0076,3285.6,3285.5,8.98]
["bitfinex","ETHUSD",1734908325137,0.0076,3285.6,3285.5,17.46982188]
["bitfinex","ETHUSD",1734908325644,2.07119898,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1734908325998,0.03827976,3286.7,3286.2,3.55]
["bitfinex","ETHUSD",1734908326204,0.03827976,3286.7,3286.2,4.02400847]
["bitfinex","ETHUSD",1734908326700,0.03827976,3286.7,3286.2,1.02400847]
["bitfinex","ETHUSD",1734908326906,0.03827976,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1734908327298,0.03842782,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1734908327501,3.04288,3286.4,3286.0,3.0]
["bitfinex","ETHUSD",1734908327814,3.81563,3286.2,3286.0,3.0]
["bitfinex","ETHUSD",1734908328010,3.81563,3286.2,3285.4,8.98]
["bitfinex","ETHUSD",1734908328011,0.38539614,3286.1,3285.4,8.98]
["bitfinex","ETHUSD",1734908328246,0.03825611,3286.1,3285.4,8.98]
["bitfinex","ETHUSD",1734908328428,3.81563,3286.2,3285.4,8.98]
["bitfinex","ETHUSD",1734908328737,0.7726,3286.2,3285.4,8.98]
["bitfinex","ETHUSD",1734908328938,0.0076,3285.5,3285.4,8.98]
["bitfinex","ETHUSD",1734908329241,0.0076,3285.5,3285.4,15.57376]
["bitfinex","ETHUSD",1734908329401,0.0076,3285.5,3285.4,17.20880105]
["bitfinex","ETHUSD",1734908330141,0.7779,3286.5,3285.5,3.55]
["bitfinex","ETHUSD",1734908330441,0.8244,3287.1,3286.1,11.905]
["bitfinex","ETHUSD",1734908330625,0.8244,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1734908330626,0.03815011,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1734908330833,0.8244,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1734908331139,0.03813953,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1734908331317,0.8244,3287.1,3286.3,0.55]
["bitfinex","ETHUSD",1734908331642,0.81274299,3287.1,3286.3,1.15802018]
["bitfinex","ETHUSD",1734908331951,0.03706489,3287.0,3286.3,1.15802018]
["bitfinex","ETHUSD",1734908332245,0.03706489,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1734908333946,0.03706489,3287.0,3286.3,0.98652255]
["bitfinex","ETHUSD",1734908334443,0.03706489,3287.0,3286.3,4.02945255]
["bitfinex","ETHUSD",1734908334740,0.03706489,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1734908334940,0.1699848,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1734908335113,0.1699848,3287.2,3286.7,4.006825]
["bitfinex","ETHUSD",1734908337113,0.1699848,3287.2,3286.7,4.60959326]
["bitfinex","ETHUSD",1734908337314,0.1699848,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1734908337500,0.1699848,3287.2,3287.0,3.59226]
["bitfinex","ETHUSD",1734908337705,0.1699848,3287.2,3287.1,11.94719]
["bitfinex","ETHUSD",1734908337935,0.1699848,3287.2,3287.1,13.141909]
["bitfinex","ETHUSD",1734908338132,0.1699848,3287.2,3287.1,18.97956781]
["bitfinex","ETHUSD",1734908338331,0.005,3287.8,3287.1,18.97956781]
["bitfinex","ETHUSD",1734908338332,0.005,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1734908338543,0.37459301,3288.4,3287.8,3.55]
["bitfinex","ETHUSD",1734908338544,0.32459301,3288.4,3287.8,3.55]
["bitfinex","ETHUSD",1734908338719,0.32459301,3288.4,3288.0,3.55]
["bitfinex","ETHUSD",1734908338917,0.32459301,3288.4,3288.1,1.12072835]
["bitfinex","ETHUSD",1734908339151,0.32459301,3288.4,3288.3,8.355]
["bitfinex","ETHUSD",1734908339334,0.32459301,3288.4,3288.3,11.94608]
["bitfinex","ETHUSD",1734908340332,0.32459301,3288.4,3288.3,14.94608]
["bitfinex","ETHUSD",1734908340665,0.32459301,3288.4,3288.3,11.905]
["bitfinex","ETHUSD",1734908341365,1.12419301,3288.4,3287.7,0.62186613]
["bitfinex","ETHUSD",1734908341663,1.12419301,3288.4,3287.4,3.0]
["bitfinex","ETHUSD",1734908341664,0.7524,3288.3,3287.4,3.0]
["bitfinex","ETHUSD",1734908341837,3.04121,3288.2,3287.4,3.0]
["bitfinex","ETHUSD",1734908342042,3.48777714,3288.2,3287.4,3.0]
["bitfinex","ETHUSD",1734908342884,0.03474684,3288.2,3287.5,0.55]
["bitfinex","ETHUSD",1734908343073,0.03474684,3288.2,3287.8,3.55]
["bitfinex","ETHUSD",1734908343234,0.32459301,3288.4,3287.8,3.55]
["bitfinex","ETHUSD",1734908343429,0.03442971,3288.1,3287.8,3.55]
["bitfinex","ETHUSD",1734908343629,0.32459301,3288.4,3287.8,3.55]
["bitfinex","ETHUSD",1734908343886,0.32459301,3288.4,3288.2,3.55]
["bitfinex","ETHUSD",1734908344320,0.32459301,3288.4,3288.2,11.905]
["bitfinex","ETHUSD",1734908344443,0.32459301,3288.4,3288.3,6.59108]
["bitfinex","ETHUSD",1734908344648,0.7539,3289.2,3288.5,6.59087]
["bitfinex","ETHUSD",1734908345441,0.7539,3289.2,3288.5,3.55]
["bitfinex","ETHUSD",1734908346996,0.7539,3289.2,3288.5,6.59089]
["bitfinex","ETHUSD",1734908347327,0.7539,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1734908348505,0.7539,3289.2,3288.7,8.905]
["bitfinex","ETHUSD",1734908349207,0.7733,3289.5,3288.8,11.355]
["bitfinex","ETHUSD",1734908349391,0.7733,3290.3,3289.4,2.83765881]
["bitfinex","ETHUSD",1734908349581,0.7733,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1734908350505,3.03952,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1734908350703,0.1649848,3290.4,3289.2,0.55]
["bitfinex","ETHUSD",1734908350704,0.7581,3290.1,3289.2,3.55]
["bitfinex","ETHUSD",1734908350905,3.03962,3289.9,3289.2,3.55]
["bitfinex","ETHUSD",1734908351206,0.9230848,3290.4,3289.4,2.83765881]
["bitfinex","ETHUSD",1734908351503,0.9230848,3290.4,3289.9,3.03958]
["bitfinex","ETHUSD",1734908351672,0.9230848,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1734908351872,0.9230848,3290.4,3290.0,8.905]
["bitfinex","ETHUSD",1734908352800,0.9230848,3290.4,3290.0,8.355]
["bitfinex","ETHUSD",1734908352988,5.21059028,3291.6,3290.0,8.355]
["bitfinex","ETHUSD",1734908352989,0.7581,3291.8,3290.4,8.355]
["bitfinex","ETHUSD",1734908353197,0.7581,3291.8,3290.4,11.76458501]
["bitfinex","ETHUSD",1734908353198,3.79598,3291.8,3290.4,11.76458501]
["bitfinex","ETHUSD",1734908353390,3.79598,3291.8,3290.6,3.03893]
["bitfinex","ETHUSD",1734908353597,3.79598,3291.8,3290.5,8.355]
["bitfinex","ETHUSD",1734908353772,0.379598,3291.7,3290.8,3.03869]
["bitfinex","ETHUSD",1734908354101,0.7581,3291.8,3290.8,3.03869]
["bitfinex","ETHUSD",1734908354303,3.79597,3291.8,3290.9,0.55]
["bitfinex","ETHUSD",1734908354676,0.7581,3291.8,3290.9,0.55]
["bitfinex","ETHUSD",1734908354864,0.7581,3291.8,3290.1,6.03933]
["bitfinex","ETHUSD",1734908354865,0.8015,3291.6,3290.2,8.355]
["bitfinex","ETHUSD",1734908355065,0.61432947,3292.5,3290.2,8.355]
["bitfinex","ETHUSD",1734908355066,0.8015,3291.5,3290.4,3.40958501]
["bitfinex","ETHUSD",1734908355301,0.8015,3291.5,3290.5,11.905]
["bitfinex","ETHUSD",1734908355672,0.8015,3291.5,3290.5,3.0]
["bitfinex","ETHUSD",1734908355867,0.8015,3291.5,3290.2,8.355]
["bitfinex","ETHUSD",1734908356093,0.0349175,3291.4,3290.4,3.0391]
["bitfinex","ETHUSD",1734908356271,0.0349175,3291.4,3290.3,0.55]
["bitfinex","ETHUSD",1734908356272,0.38744675,3291.4,3290.3,3.55]
["bitfinex","ETHUSD",1734908356483,0.03488544,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1734908356802,0.8015,3291.5,3290.5,3.03903]
["bitfinex","ETHUSD",1734908357007,0.8015,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1734908357193,0.03490694,3291.4,3290.6,3.03895]
["bitfinex","ETHUSD",1734908357597,0.8015,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1734908358134,0.0349175,3291.4,3290.4,0.55]
["bitfinex","ETHUSD",1734908358322,0.0349175,3291.4,3290.5,3.03905]
["bitfinex","ETHUSD",1734908358632,0.8015,3291.5,3290.7,3.03879]
["bitfinex","ETHUSD",1734908359034,0.0349175,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1734908359336,0.0349175,3291.4,3290.4,5.51467627]
["bitfinex","ETHUSD",1734908359337,0.0349175,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1734908359542,3.03724,3292.5,3291.4,11.39321]
["bitfinex","ETHUSD",1734908359699,0.386444,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1734908359899,0.42120205,3292.4,3291.5,3.03812]
["bitfinex","ETHUSD",1734908360481,0.8272,3292.3,3291.4,8.355]
["bitfinex","ETHUSD",1734908360683,0.8272,3292.3,3291.4,11.39319]
["bitfinex","ETHUSD",1734908360936,3.03757,3292.2,3291.4,8.355]
["bitfinex","ETHUSD",1734908361089,0.8272,3292.0,3291.4,8.355]
["bitfinex","ETHUSD",1734908361530,0.0344804,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1734908362029,0.0344804,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1734908362399,0.8272,3292.0,3291.3,3.03828]
["bitfinex","ETHUSD",1734908362600,0.8272,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1734908363731,0.0341481,3291.9,3291.4,0.55]
["bitfinex","ETHUSD",1734908363885,0.0341481,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1734908364263,0.03411605,3291.8,3291.1,1.17238555]
["bitfinex","ETHUSD",1734908364435,0.8272,3292.0,3291.1,1.17238555]
["bitfinex","ETHUSD",1734908364606,0.034084,3291.7,3291.1,4.17238555]
["bitfinex","ETHUSD",1734908364799,0.8272,3292.0,3291.1,7.21084555]
["bitfinex","ETHUSD",1734908365202,0.0341481,3291.9,3291.1,4.17238555]
["bitfinex","ETHUSD",1734908365424,3.03812,3291.6,3291.0,8.355]
["bitfinex","ETHUSD",1734908365588,6.65958501,3292.6,3291.0,8.355]
["bitfinex","ETHUSD",1734908365589,0.8267,3291.5,3291.0,8.355]
["bitfinex","ETHUSD",1734908365926,0.86068705,3291.5,3291.0,8.355]
["bitfinex","ETHUSD",1734908366127,0.8267,3291.5,3291.0,8.355]
["bitfinex","ETHUSD",1734908366310,3.03822,3291.4,3291.0,8.355]
["bitfinex","ETHUSD",1734908366486,0.386492,3291.3,3290.6,8.355]
["bitfinex","ETHUSD",1734908366828,0.03389088,3291.2,3290.6,8.355]
["bitfinex","ETHUSD",1734908367813,0.386492,3291.3,3290.6,8.355]
["bitfinex","ETHUSD",1734908368212,0.03389088,3291.2,3290.6,8.355]
["bitfinex","ETHUSD",1734908368692,0.8267,3291.5,3290.6,8.355]
["bitfinex","ETHUSD",1734908368892,0.386475,3291.4,3290.6,8.355]
["bitfinex","ETHUSD",1734908369136,0.42043,3291.4,3290.6,8.355]
["bitfinex","ETHUSD",1734908369361,0.42043,3291.4,3290.6,11.39394]
["bitfinex","ETHUSD",1734908369656,0.42043,3291.4,3290.6,3.03894]
["bitfinex","ETHUSD",1734908370754,0.7643,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1734908371105,0.03389088,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1734908371407,0.7643,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1734908371626,1.1831915,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1734908371816,0.03389088,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1734908372753,3.03852,3291.1,3290.2,3.0]
["bitfinex","ETHUSD",1734908372928,3.03852,3291.1,3290.3,3.36219178]
["bitfinex","ETHUSD",1734908373126,0.03382676,3291.0,3290.4,3.0]
["bitfinex","ETHUSD",1734908373503,3.03843,3291.2,3290.4,3.0]
["bitfinex","ETHUSD",1734908373701,0.0337947,3290.9,3290.4,3.0]
["bitfinex","ETHUSD",1734908373906,0.380273,3291.1,3290.4,3.0]
["bitfinex","ETHUSD",1734908374105,0.03376263,3290.8,3290.4,3.0]
["bitfinex","ETHUSD",1734908374342,0.380273,3291.1,3290.4,3.0]
["bitfinex","ETHUSD",1734908374959,0.03382676,3291.0,3290.7,5.85105178]
["bitfinex","ETHUSD",1734908375266,0.7643,3291.3,3290.7,5.85105178]
["bitfinex","ETHUSD",1734908375928,0.7643,3291.3,3290.7,2.81219178]
["bitfinex","ETHUSD",1734908376330,0.03358425,3291.2,3290.7,2.81219178]
["bitfinex","ETHUSD",1734908376751,0.7643,3291.3,3290.7,2.81219178]
["bitfinex","ETHUSD",1734908376971,0.7643,3291.3,3290.4,0.15622386]
["bitfinex","ETHUSD",1734908377257,3.0385,3291.1,3290.3,2.81219178]
["bitfinex","ETHUSD",1734908377459,3.03869,3290.9,3290.3,2.81219178]
["bitfinex","ETHUSD",1734908377803,0.033111,3290.8,3290.3,2.81219178]
["bitfinex","ETHUSD",1734908378409,0.8202,3291.0,3290.3,3.42163466]
["bitfinex","ETHUSD",1734908378659,0.03294199,3290.7,3290.3,12.40163466]
["bitfinex","ETHUSD",1734908378956,0.8202,3291.0,3290.3,12.40163466]
["bitfinex","ETHUSD",1734908379327,0.03300065,3290.9,3290.3,12.40163466]
["bitfinex","ETHUSD",1734908379745,0.8202,3291.0,3290.3,12.40163466]
["bitfinex","ETHUSD",1734908380157,0.8202,3291.0,3290.4,1.54409347]
["bitfinex","ETHUSD",1734908380365,0.8082,3291.4,3290.3,12.40163466]
["bitfinex","ETHUSD",1734908380591,0.7582,3291.4,3290.3,15.44081466]
["bitfinex","ETHUSD",1734908381402,3.07145889,3291.3,3290.4,3.03914]
["bitfinex","ETHUSD",1734908381637,0.03312889,3291.3,3290.4,12.01914]
["bitfinex","ETHUSD",1734908382341,0.03312889,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1734908382749,3.07144889,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1734908382947,0.30714489,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1734908383159,3.34556489,3291.2,3290.4,8.98]
["bitfinex","ETHUSD",1734908383460,3.34556489,3291.2,3289.8,8.98]
["bitfinex","ETHUSD",1734908383461,3.03894,3290.7,3289.8,8.98]
["bitfinex","ETHUSD",1734908383630,0.7569,3290.6,3289.8,9.60253327]
["bitfinex","ETHUSD",1734908383834,0.78975006,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1734908384035,0.7569,3290.6,3289.8,9.60253327]
["bitfinex","ETHUSD",1734908384246,0.03256055,3290.5,3290.4,3.03905]
["bitfinex","ETHUSD",1734908384418,0.7569,3290.9,3290.4,3.03905]
["bitfinex","ETHUSD",1734908384622,0.7569,3290.9,3290.2,12.0193]
["bitfinex","ETHUSD",1734908385028,0.7569,3290.9,3290.2,8.98]
["bitfinex","ETHUSD",1734908385224,0.03269511,3290.8,3290.2,12.0193]
["bitfinex","ETHUSD",1734908385963,0.03269511,3290.8,3290.2,8.98]
["bitfinex","ETHUSD",1734908386665,0.41552162,3290.8,3290.2,8.98]
["bitfinex","ETHUSD",1734908387770,0.7669,3290.7,3289.9,8.98]
["bitfinex","ETHUSD",1734908388073,0.03245565,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1734908388281,0.7669,3290.5,3289.7,8.98]
["bitfinex","ETHUSD",1734908388450,3.03923,3290.3,3289.7,8.98]
["bitfinex","ETHUSD",1734908388651,3.03944,3290.1,3289.4,8.98]
["bitfinex","ETHUSD",1734908388958,0.7669,3290.0,3289.4,8.98]
["bitfinex","ETHUSD",1734908389275,0.7669,3290.0,3288.7,3.04071]
["bitfinex","ETHUSD",1734908389276,0.7669,3289.7,3288.9,8.98]
["bitfinex","ETHUSD",1734908389681,0.03210197,3289.6,3288.9,8.98]
["bitfinex","ETHUSD",1734908391079,0.8284,3289.5,3288.9,8.98]
["bitfinex","ETHUSD",1734908391572,0.8284,3289.5,3288.6,8.98]
["bitfinex","ETHUSD",1734908391573,0.03173457,3289.4,3288.6,8.98]
["bitfinex","ETHUSD",1734908391736,0.8284,3289.2,3288.6,8.98]
["bitfinex","ETHUSD",1734908392138,0.03159459,3289.1,3288.6,8.98]
["bitfinex","ETHUSD",1734908392852,3.04044,3289.0,3288.5,8.98]
["bitfinex","ETHUSD",1734908393065,0.7597,3288.9,3288.5,8.98]
["bitfinex","ETHUSD",1734908393377,0.79091787,3288.9,3288.0,8.98]
["bitfinex","ETHUSD",1734908393540,3.04079,3288.7,3287.9,8.98]
["bitfinex","ETHUSD",1734908393740,0.03001591,3288.6,3287.9,8.98]
["bitfinex","ETHUSD",1734908394079,0.03001591,3288.6,3287.9,9.94015917]
["bitfinex","ETHUSD",1734908394250,0.03001591,3288.6,3288.0,8.98]
["bitfinex","ETHUSD",1734908394450,0.7597,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1734908394655,1.27309898,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1734908394865,0.03002916,3289.0,3288.9,0.604063]
["bitfinex","ETHUSD",1734908395077,1.27309898,3289.3,3288.9,0.604063]
["bitfinex","ETHUSD",1734908395278,0.03002916,3289.0,3288.9,0.604063]
["bitfinex","ETHUSD",1734908395480,1.27309898,3289.3,3288.9,0.604063]
["bitfinex","ETHUSD",1734908395691,0.03002916,3289.0,3288.9,0.604063]
["bitfinex","ETHUSD",1734908395895,0.7597,3289.4,3288.9,0.604063]
["bitfinex","ETHUSD",1734908396262,0.03012546,3289.3,3288.9,0.604063]
["bitfinex","ETHUSD",1734908397999,0.03012546,3289.3,3289.0,0.42012452]
["bitfinex","ETHUSD",1734908398164,0.03012546,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1734908398494,0.7842,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1734908398899,0.03051543,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1734908399485,0.03051543,3289.7,3288.9,3.59049]
["bitfinex","ETHUSD",1734908399694,0.03051543,3289.7,3289.0,8.98]
["bitfinex","ETHUSD",1734908399999,0.7658,3289.5,3289.0,8.98]
["bitfinex","ETHUSD",1734908400205,0.7658,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1734908400714,0.7658,3289.5,3288.7,8.98]
["bitfinex","ETHUSD",1734908400893,0.7658,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1734908401098,4.31249898,3290.2,3288.9,8.98]
["bitfinex","ETHUSD",1734908401099,0.7658,3290.1,3288.9,8.98]
["bitfinex","ETHUSD",1734908401257,3.04018,3289.3,3288.5,3.0]
["bitfinex","ETHUSD",1734908401457,0.7658,3289.9,3288.5,3.0]
["bitfinex","ETHUSD",1734908401458,0.7658,3289.2,3288.5,3.0]
["bitfinex","ETHUSD",1734908401695,0.7658,3289.0,3288.4,8.98]
["bitfinex","ETHUSD",1734908402198,3.04082,3288.6,3288.0,8.98]
["bitfinex","ETHUSD",1734908402397,0.7658,3288.9,3287.8,8.98]
["bitfinex","ETHUSD",1734908402613,0.7658,3288.9,3287.6,3.0417]
["bitfinex","ETHUSD",1734908402912,0.7658,3288.5,3287.6,3.0417]
["bitfinex","ETHUSD",1734908403115,0.7658,3288.5,3287.6,12.0217]
["bitfinex","ETHUSD",1734908403323,0.7658,3289.3,3287.7,4.01436178]
["bitfinex","ETHUSD",1734908403477,1.27309898,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1734908404212,1.27309898,3289.1,3288.2,3.0]
["bitfinex","ETHUSD",1734908404413,0.7658,3289.0,3288.1,8.98]
["bitfinex","ETHUSD",1734908404734,0.8302,3288.7,3288.1,8.98]
["bitfinex","ETHUSD",1734908405075,0.8302,3288.7,3287.8,3.04154]
["bitfinex","ETHUSD",1734908405309,0.8302,3288.7,3287.7,11.79219178]
["bitfinex","ETHUSD",1734908405632,0.7959,3288.5,3287.7,8.98]
["bitfinex","ETHUSD",1734908405982,0.7959,3288.5,3287.2,8.98]
["bitfinex","ETHUSD",1734908405983,0.8164,3287.9,3287.2,8.98]
["bitfinex","ETHUSD",1734908406189,3.85787,3287.9,3287.2,1.202227]
["bitfinex","ETHUSD",1734908406388,3.85787,3287.9,3287.1,8.98]
["bitfinex","ETHUSD",1734908406688,0.7814,3287.7,3286.9,8.98]
["bitfinex","ETHUSD",1734908407116,0.7814,3288.4,3287.0,8.98]
["bitfinex","ETHUSD",1734908407316,0.7814,3288.4,3287.1,2.81219178]
["bitfinex","ETHUSD",1734908407481,0.7814,3288.4,3287.2,0.55]
["bitfinex","ETHUSD",1734908407681,0.7814,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1734908407904,0.7814,3288.4,3287.8,8.98]
["bitfinex","ETHUSD",1734908408102,2.10249898,3288.8,3288.3,5.85327178]
["bitfinex","ETHUSD",1734908408314,0.8294,3288.8,3288.3,5.85327178]
["bitfinex","ETHUSD",1734908408516,0.8294,3288.8,3288.3,2.81219178]
["bitfinex","ETHUSD",1734908408723,0.8294,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1734908408891,0.8294,3288.8,3288.0,3.0]
["bitfinex","ETHUSD",1734908409097,0.7827,3288.9,3287.9,2.81219178]
["bitfinex","ETHUSD",1734908409292,0.382322,3288.8,3287.7,8.98]
["bitfinex","ETHUSD",1734908409493,0.7542,3288.7,3287.8,2.81219178]
["bitfinex","ETHUSD",1734908409909,0.7927,3288.4,3287.8,2.81219178]
["bitfinex","ETHUSD",1734908410421,3.83369,3288.4,3287.8,2.81219178]
["bitfinex","ETHUSD",1734908411098,0.7927,3288.4,3287.8,2.81219178]
["bitfinex","ETHUSD",1734908411785,3.87182,3288.6,3287.9,0.28121918]
["bitfinex","ETHUSD",1734908411980,0.831,3288.5,3287.8,2.81219178]
["bitfinex","ETHUSD",1734908412207,0.831,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1734908412595,0.7528,3288.8,3287.9,3.04143]
["bitfinex","ETHUSD",1734908412897,0.7528,3288.8,3287.5,8.98]
["bitfinex","ETHUSD",1734908413102,0.7528,3288.8,3287.5,11.79219178]
["bitfinex","ETHUSD",1734908413299,0.7528,3288.3,3287.5,11.79219178]
["bitfinex","ETHUSD",1734908413507,0.7528,3288.3,3287.6,1.47921918]
["bitfinex","ETHUSD",1734908414688,3.82272,3288.6,3287.6,1.47921918]
["bitfinex","ETHUSD",1734908415104,3.82272,3288.6,3287.5,14.83399178]
["bitfinex","ETHUSD",1734908415312,3.04097,3288.5,3287.5,14.83399178]
["bitfinex","ETHUSD",1734908415926,3.04097,3288.5,3287.6,3.04172]
["bitfinex","ETHUSD",1734908416745,3.82999,3288.3,3287.5,11.79219178]
["bitfinex","ETHUSD",1734908416942,0.7889,3288.3,3287.5,11.79219178]
["bitfinex","ETHUSD",1734908417087,3.04119,3288.2,3287.5,11.79219178]
["bitfinex","ETHUSD",1734908417603,3.04148,3287.9,3287.5,2.81219178]
["bitfinex","ETHUSD",1734908417802,3.04165,3287.7,3287.2,2.81219178]
["bitfinex","ETHUSD",1734908418008,3.85390353,3287.6,3286.9,2.81219178]
["bitfinex","ETHUSD",1734908418634,0.81217353,3287.6,3286.9,2.81219178]
["bitfinex","ETHUSD",1734908418933,3.82621,3287.6,3286.9,2.81219178]
["bitfinex","ETHUSD",1734908419119,0.7844,3287.6,3286.9,2.81219178]
["bitfinex","ETHUSD",1734908419317,0.02755277,3287.5,3286.9,2.81219178]
["bitfinex","ETHUSD",1734908419503,0.02755277,3287.5,3287.2,2.81219178]
["bitfinex","ETHUSD",1734908419707,0.02755277,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1734908420136,0.808,3288.0,3287.5,3.04178]
["bitfinex","ETHUSD",1734908420299,0.808,3288.0,3287.8,2.81219178]
["bitfinex","ETHUSD",1734908420490,0.02717765,3287.9,3287.8,2.81219178]
["bitfinex","ETHUSD",1734908420696,0.808,3288.0,3287.8,2.81219178]
["bitfinex","ETHUSD",1734908421542,0.808,3288.0,3287.5,2.81219178]
["bitfinex","ETHUSD",1734908422430,3.29066,3288.8,3287.2,11.79219178]
["bitfinex","ETHUSD",1734908422632,3.83736,3287.8,3287.2,2.81219178]
["bitfinex","ETHUSD",1734908422818,0.02771799,3287.7,3287.2,2.81219178]
["bitfinex","ETHUSD",1734908423429,0.02771799,3287.7,3286.9,11.79219178]
["bitfinex","ETHUSD",1734908423624,3.04164,3287.7,3286.9,8.98]
["bitfinex","ETHUSD",1734908423827,3.04133,3288.1,3286.3,2.81219178]
["bitfinex","ETHUSD",1734908423828,0.8075,3287.1,3286.3,2.81219178]
["bitfinex","ETHUSD",1734908424028,0.02877321,3287.0,3286.1,8.98]
["bitfinex","ETHUSD",1734908424205,0.02877321,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1734908424401,0.02877321,3287.0,3286.1,8.98]
["bitfinex","ETHUSD",1734908424402,0.02877321,3287.0,3286.0,6.45702976]
["bitfinex","ETHUSD",1734908424602,0.8204,3286.9,3286.0,2.81219178]
["bitfinex","ETHUSD",1734908424827,3.04256,3286.7,3286.0,2.81219178]
["bitfinex","ETHUSD",1734908425147,0.02852861,3286.6,3285.8,12.02338]
["bitfinex","ETHUSD",1734908425305,0.02852861,3286.6,3285.8,10.52332487]
["bitfinex","ETHUSD",1734908425638,3.29166,3287.7,3285.4,14.83592178]
["bitfinex","ETHUSD",1734908425639,0.7891,3286.3,3285.4,14.83592178]
["bitfinex","ETHUSD",1734908426139,0.7891,3285.7,3284.7,3.04436]
["bitfinex","ETHUSD",1734908426314,0.7891,3285.7,3284.5,11.79219178]
["bitfinex","ETHUSD",1734908426315,3.04368,3285.5,3284.5,2.81219178]
["bitfinex","ETHUSD",1734908426646,0.7891,3285.4,3284.4,8.98]
["bitfinex","ETHUSD",1734908427148,3.04399,3285.2,3284.2,3.66703887]
["bitfinex","ETHUSD",1734908427446,3.04399,3285.2,3284.2,3.04487]
["bitfinex","ETHUSD",1734908427946,3.83296,3285.3,3284.2,3.04487]
["bitfinex","ETHUSD",1734908428506,3.04397,3285.2,3284.1,8.98]
["bitfinex","ETHUSD",1734908428811,3.04355,3285.7,3284.1,8.98]
["bitfinex","ETHUSD",1734908428812,0.8268,3284.9,3284.1,8.98]
["bitfinex","ETHUSD",1734908429010,0.387095,3284.9,3283.6,5.85760178]
["bitfinex","ETHUSD",1734908429249,3.87123,3284.7,3283.6,5.85760178]
["bitfinex","ETHUSD",1734908429646,3.87123,3284.7,3283.6,3.04541]
["bitfinex","ETHUSD",1734908429870,3.0446,3284.5,3283.5,8.98]
["bitfinex","ETHUSD",1734908430010,3.04492,3284.2,3283.1,3.04589]
["bitfinex","ETHUSD",1734908430213,0.8137,3284.1,3283.1,3.04589]
["bitfinex","ETHUSD",1734908430408,0.8137,3284.1,3283.1,3.41184683]
["bitfinex","ETHUSD",1734908430612,0.8137,3284.1,3283.1,0.36595683]
["bitfinex","ETHUSD",1734908430816,0.8137,3284.1,3282.8,3.42336391]
["bitfinex","ETHUSD",1734908431045,0.7904,3283.7,3282.7,3.04625]
["bitfinex","ETHUSD",1734908431548,3.83577,3283.7,3282.6,8.98]
["bitfinex","ETHUSD",1734908431912,0.7904,3283.7,3282.6,8.98]
["bitfinex","ETHUSD",1734908432111,0.7904,3283.7,3282.8,3.0]
["bitfinex","ETHUSD",1734908432312,0.7904,3283.7,3282.9,0.604626]
["bitfinex","ETHUSD",1734908432860,0.7904,3283.7,3282.7,6.04623]
["bitfinex","ETHUSD",1734908433156,0.7904,3283.7,3282.7,3.0]
["bitfinex","ETHUSD",1734908433356,0.7904,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1734908433530,0.7904,3283.7,3282.9,3.42336391]
["bitfinex","ETHUSD",1734908433960,3.83575,3283.7,3282.9,3.42336391]
["bitfinex","ETHUSD",1734908434142,3.04552,3283.6,3282.9,3.42336391]
["bitfinex","ETHUSD",1734908434867,1.173975,3283.7,3282.9,3.42336391]
["bitfinex","ETHUSD",1734908434868,0.7904,3283.7,3282.9,3.42336391]
["bitfinex","ETHUSD",1734908435170,0.7904,3283.7,3283.3,3.42336391]
["bitfinex","ETHUSD",1734908435371,0.7624,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1734908435646,0.015,3284.2,3283.8,6.77313691]
["bitfinex","ETHUSD",1734908435860,0.015,3284.2,3283.8,6.46860391]
["bitfinex","ETHUSD",1734908436736,0.015,3284.2,3283.8,3.42336391]
["bitfinex","ETHUSD",1734908437343,0.015,3284.2,3283.5,3.0]
["bitfinex","ETHUSD",1734908439068,0.7569,3284.0,3283.4,3.42336391]
["bitfinex","ETHUSD",1734908439263,1.138589,3284.0,3283.0,3.42336391]
["bitfinex","ETHUSD",1734908439468,0.7569,3284.0,3282.7,8.98]
["bitfinex","ETHUSD",1734908439697,3.04545,3283.6,3283.0,3.42336391]
["bitfinex","ETHUSD",1734908439858,0.8276,3283.5,3283.0,3.42336391]
["bitfinex","ETHUSD",1734908440682,0.8276,3283.5,3282.6,3.42336391]
["bitfinex","ETHUSD",1734908441759,3.04577,3283.3,3282.6,3.42336391]
["bitfinex","ETHUSD",1734908442255,3.04577,3283.3,3282.7,3.0]
["bitfinex","ETHUSD",1734908442668,3.04594,3283.1,3282.6,3.42336391]
["bitfinex","ETHUSD",1734908442870,3.04609,3282.9,3282.2,3.42336391]
["bitfinex","ETHUSD",1734908443069,3.04618,3282.8,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908443271,3.0463,3282.7,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908443592,0.779,3282.6,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908443745,3.04646,3282.5,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908443941,3.04646,3282.5,3281.8,8.98]
["bitfinex","ETHUSD",1734908444169,0.779,3282.6,3281.7,3.42336391]
["bitfinex","ETHUSD",1734908444380,0.779,3282.0,3281.3,3.42336391]
["bitfinex","ETHUSD",1734908444581,3.04709,3281.9,3281.3,3.42336391]
["bitfinex","ETHUSD",1734908444973,0.8192,3282.1,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908445179,0.7988,3281.5,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908446605,0.7988,3281.5,3281.0,3.0]
["bitfinex","ETHUSD",1734908447202,0.7988,3281.5,3281.3,3.42336391]
["bitfinex","ETHUSD",1734908448571,0.7869,3282.2,3281.4,12.53]
["bitfinex","ETHUSD",1734908448775,3.04562,3283.4,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908449085,3.04598,3283.1,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908449309,3.04598,3283.1,3282.1,4.9683833]
["bitfinex","ETHUSD",1734908449687,3.04598,3283.1,3282.1,8.0152033]
["bitfinex","ETHUSD",1734908450072,3.0458,3283.2,3282.1,1.54501939]
["bitfinex","ETHUSD",1734908450268,3.04599,3283.0,3281.8,0.55]
["bitfinex","ETHUSD",1734908450474,3.04653,3282.5,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908450705,0.7869,3282.9,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908450971,0.8003,3282.2,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908452125,3.84705,3282.2,3281.7,3.42336391]
["bitfinex","ETHUSD",1734908453538,3.04683,3282.1,3281.7,3.42336391]
["bitfinex","ETHUSD",1734908453715,3.431543,3282.1,3281.7,3.42336391]
["bitfinex","ETHUSD",1734908453915,3.431543,3282.1,3281.1,6.04775]
["bitfinex","ETHUSD",1734908453916,3.04721,3281.7,3281.3,3.42336391]
["bitfinex","ETHUSD",1734908454448,0.384713,3282.1,3281.3,3.42336391]
["bitfinex","ETHUSD",1734908454655,0.7652,3281.4,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908457377,3.81269,3281.4,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908458249,3.04766,3281.2,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908458448,3.8127,3281.4,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908458654,0.7652,3281.4,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908458838,3.81268,3281.4,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908459041,3.04779,3281.1,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908459276,3.428868,3281.3,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908460438,3.428868,3281.3,3280.7,0.1649848]
["bitfinex","ETHUSD",1734908460439,3.04766,3281.2,3280.7,0.1649848]
["bitfinex","ETHUSD",1734908460668,0.381268,3281.3,3280.7,0.1649848]
["bitfinex","ETHUSD",1734908460855,0.7652,3281.4,3280.7,0.1649848]
["bitfinex","ETHUSD",1734908461357,0.7652,3281.4,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908463159,3.81267,3281.4,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908463599,3.04767,3281.2,3280.9,3.42336391]
["bitfinex","ETHUSD",1734908463801,0.7652,3281.4,3280.7,0.1649848]
["bitfinex","ETHUSD",1734908464094,3.86923,3280.8,3280.7,0.1649848]
["bitfinex","ETHUSD",1734908466085,0.8006,3280.0,3279.7,3.42336391]
["bitfinex","ETHUSD",1734908466243,0.8006,3280.0,3278.9,3.42336391]
["bitfinex","ETHUSD",1734908466244,3.04887,3279.9,3278.9,3.42336391]
["bitfinex","ETHUSD",1734908466449,0.7971,3279.7,3278.4,8.98]
["bitfinex","ETHUSD",1734908466660,3.04915,3279.6,3278.3,12.40336391]
["bitfinex","ETHUSD",1734908466857,1.102015,3279.5,3278.0,8.98]
["bitfinex","ETHUSD",1734908467059,3.04933,3279.4,3278.0,8.98]
["bitfinex","ETHUSD",1734908467262,0.7971,3279.3,3278.0,8.98]
["bitfinex","ETHUSD",1734908467476,3.04984,3278.9,3278.0,8.98]
["bitfinex","ETHUSD",1734908467659,3.05026,3278.5,3278.0,8.98]
["bitfinex","ETHUSD",1734908467962,0.7971,3278.8,3277.9,3.42336391]
["bitfinex","ETHUSD",1734908468174,0.7971,3278.8,3277.5,3.58834871]
["bitfinex","ETHUSD",1734908468348,3.05055,3278.1,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908468555,0.7971,3278.0,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908468951,3.05077,3277.9,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908469455,3.05083,3277.8,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908469770,0.7971,3278.0,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908469996,3.05092,3277.7,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908470356,3.356012,3277.7,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908470765,3.88071,3277.6,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908470997,0.8297,3277.6,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908471345,3.04978,3279.0,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908471346,0.8297,3278.4,3277.6,8.98]
["bitfinex","ETHUSD",1734908471477,0.8297,3278.4,3277.5,0.1649848]
["bitfinex","ETHUSD",1734908471478,0.8297,3279.2,3277.9,3.05073]
["bitfinex","ETHUSD",1734908471828,1.217612,3279.2,3278.0,3.64740939]
["bitfinex","ETHUSD",1734908471992,0.8297,3279.2,3278.6,3.0]
["bitfinex","ETHUSD",1734908472194,1.27309898,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1734908472393,1.27309898,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1734908472593,1.27309898,3279.1,3279.0,6.59971]
["bitfinex","ETHUSD",1734908472798,1.27309898,3279.1,3279.0,7.259681]
["bitfinex","ETHUSD",1734908472996,1.27309898,3279.1,3279.0,10.68304491]
["bitfinex","ETHUSD",1734908473291,5.216808,3280.2,3279.0,10.68304491]
["bitfinex","ETHUSD",1734908473292,0.824,3280.8,3279.6,3.04913]
["bitfinex","ETHUSD",1734908473494,0.824,3280.8,3279.8,3.04894]
["bitfinex","ETHUSD",1734908473699,1.211197,3280.8,3279.8,3.04894]
["bitfinex","ETHUSD",1734908473921,4.259237,3280.8,3279.6,3.04914]
["bitfinex","ETHUSD",1734908474084,1.211197,3280.8,3279.4,8.98]
["bitfinex","ETHUSD",1734908474403,0.824,3280.8,3279.7,3.04905]
["bitfinex","ETHUSD",1734908474602,0.824,3280.8,3279.4,8.98]
["bitfinex","ETHUSD",1734908474603,0.824,3280.8,3279.8,3.04894]
["bitfinex","ETHUSD",1734908475493,0.824,3280.8,3279.5,3.55]
["bitfinex","ETHUSD",1734908475815,0.7614,3281.5,3280.2,0.55]
["bitfinex","ETHUSD",1734908476224,0.7614,3281.5,3280.2,0.905]
["bitfinex","ETHUSD",1734908476789,3.8088,3281.5,3280.4,3.0484]
["bitfinex","ETHUSD",1734908477488,3.04749,3281.4,3280.3,3.0]
["bitfinex","ETHUSD",1734908478127,0.7614,3281.5,3280.2,0.905]
["bitfinex","ETHUSD",1734908478512,0.7614,3281.5,3280.4,3.04839]
["bitfinex","ETHUSD",1734908478719,0.7614,3281.5,3280.4,3.443729]
["bitfinex","ETHUSD",1734908478921,0.7614,3281.5,3280.5,3.0]
["bitfinex","ETHUSD",1734908479628,0.7649,3282.7,3280.9,8.98]
["bitfinex","ETHUSD",1734908479794,3.04655,3282.4,3280.8,0.55]
["bitfinex","ETHUSD",1734908479990,0.304655,3282.3,3281.2,3.04757]
["bitfinex","ETHUSD",1734908480529,0.8213,3282.0,3281.0,8.98]
["bitfinex","ETHUSD",1734908480693,3.04701,3281.9,3280.7,3.0]
["bitfinex","ETHUSD",1734908481027,3.8213,3282.0,3280.6,8.98]
["bitfinex","ETHUSD",1734908481205,1.508119,3281.9,3280.6,8.98]
["bitfinex","ETHUSD",1734908481527,0.8213,3281.2,3280.4,0.395339]
["bitfinex","ETHUSD",1734908482933,0.7527,3281.8,3280.7,3.55]
["bitfinex","ETHUSD",1734908483235,0.7527,3281.8,3280.6,12.02822]
["bitfinex","ETHUSD",1734908483236,0.7527,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1734908483452,0.7527,3282.2,3281.1,3.55]
["bitfinex","ETHUSD",1734908483595,0.7527,3282.2,3281.3,3.42336391]
["bitfinex","ETHUSD",1734908483930,0.7527,3282.2,3281.3,6.47090391]
["bitfinex","ETHUSD",1734908486453,0.7527,3282.2,3281.4,3.04743]
["bitfinex","ETHUSD",1734908486638,0.7527,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1734908489238,0.7527,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1734908489530,0.7527,3282.2,3281.6,0.359726]
["bitfinex","ETHUSD",1734908490301,0.7527,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1734908492616,0.7527,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1734908493065,0.7527,3282.2,3281.7,3.42336391]
["bitfinex","ETHUSD",1734908493205,0.8062,3283.1,3282.2,0.55]
["bitfinex","ETHUSD",1734908493403,0.8062,3283.1,3282.1,3.42336391]
["bitfinex","ETHUSD",1734908493404,1.26334158,3283.2,3282.8,3.04618]
["bitfinex","ETHUSD",1734908493645,1.26334158,3283.2,3283.0,3.42336391]
["bitfinex","ETHUSD",1734908493840,1.26334158,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1734908494022,1.26334158,3283.5,3283.1,3.55]
["bitfinex","ETHUSD",1734908494353,1.26334158,3283.5,3283.4,3.42336391]
["bitfinex","ETHUSD",1734908495256,0.7501,3283.9,3283.4,3.42336391]
["bitfinex","ETHUSD",1734908496107,0.7501,3283.9,3283.2,8.98]
["bitfinex","ETHUSD",1734908496305,3.04525,3283.8,3283.2,8.98]
["bitfinex","ETHUSD",1734908496501,3.04546,3283.6,3283.2,8.98]
["bitfinex","ETHUSD",1734908496710,3.04558,3283.5,3283.2,8.98]
["bitfinex","ETHUSD",1734908497113,3.04582,3283.2,3282.6,3.42336391]
["bitfinex","ETHUSD",1734908497338,3.04604,3283.0,3282.6,3.42336391]
["bitfinex","ETHUSD",1734908497539,0.379535,3283.8,3282.6,3.42336391]
["bitfinex","ETHUSD",1734908497751,0.7662,3283.9,3283.1,3.42336391]
["bitfinex","ETHUSD",1734908497953,0.7662,3284.4,3283.1,3.42336391]
["bitfinex","ETHUSD",1734908498261,3.05991,3284.2,3283.2,3.0458]
["bitfinex","ETHUSD",1734908499669,0.015,3284.2,3283.1,3.42336391]
["bitfinex","ETHUSD",1734908499869,0.015,3284.2,3283.3,3.04569]
["bitfinex","ETHUSD",1734908500367,3.05989,3284.2,3283.2,0.55]
["bitfinex","ETHUSD",1734908500543,3.05989,3284.2,3283.2,3.5958]
["bitfinex","ETHUSD",1734908501907,0.015,3284.2,3283.1,13.17995226]
["bitfinex","ETHUSD",1734908502108,3.04518,3283.9,3283.1,12.40336391]
["bitfinex","ETHUSD",1734908502307,3.349698,3283.9,3283.1,12.40336391]
["bitfinex","ETHUSD",1734908502806,3.04497,3284.1,3283.1,12.40336391]
["bitfinex","ETHUSD",1734908503013,3.04497,3284.1,3283.1,15.44925391]
["bitfinex","ETHUSD",1734908504746,3.04497,3284.1,3283.1,6.46925391]
["bitfinex","ETHUSD",1734908505271,0.015,3284.2,3283.1,3.42336391]
["bitfinex","ETHUSD",1734908505763,0.7977,3283.9,3282.9,8.98]
["bitfinex","ETHUSD",1734908506119,0.7977,3283.3,3282.7,3.42336391]
["bitfinex","ETHUSD",1734908506832,1.18204,3283.3,3282.3,3.42336391]
["bitfinex","ETHUSD",1734908507031,0.7977,3283.3,3282.3,3.42336391]
["bitfinex","ETHUSD",1734908507273,0.7977,3283.3,3281.9,0.60254521]
["bitfinex","ETHUSD",1734908507274,0.7977,3283.3,3281.9,4.02590912]
["bitfinex","ETHUSD",1734908507474,3.04618,3282.8,3281.9,4.02590912]
["bitfinex","ETHUSD",1734908507767,0.7977,3283.3,3281.9,4.02590912]
["bitfinex","ETHUSD",1734908507932,3.04647,3282.5,3281.9,4.02590912]
["bitfinex","ETHUSD",1734908508136,3.04647,3282.5,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908508471,0.384417,3282.5,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908508615,3.04653,3282.5,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908508954,0.7977,3282.7,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908509113,3.04655,3282.4,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908509847,3.0464,3282.6,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908510015,0.7977,3282.7,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908510221,3.04647,3282.5,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908511031,0.7977,3282.7,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908511458,3.04655,3282.5,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908513767,3.04655,3282.4,3281.5,6.97336391]
["bitfinex","ETHUSD",1734908514469,3.430774,3282.6,3281.5,6.97336391]
["bitfinex","ETHUSD",1734908514644,3.04584,3283.2,3281.9,3.42336391]
["bitfinex","ETHUSD",1734908514847,0.7931,3283.3,3282.4,8.98]
["bitfinex","ETHUSD",1734908515053,3.83826,3283.9,3282.5,9.53]
["bitfinex","ETHUSD",1734908515353,3.04526,3283.8,3282.7,3.0462]
["bitfinex","ETHUSD",1734908515665,3.04526,3283.8,3282.8,3.04617]
["bitfinex","ETHUSD",1734908515832,0.383836,3283.7,3282.8,3.04617]
["bitfinex","ETHUSD",1734908516804,0.383836,3283.7,3282.5,10.15416281]
["bitfinex","ETHUSD",1734908516940,0.015,3284.2,3283.3,3.04571]
["bitfinex","ETHUSD",1734908517140,0.015,3284.2,3283.1,3.42336391]
["bitfinex","ETHUSD",1734908517542,0.015,3284.2,3283.2,3.55]
["bitfinex","ETHUSD",1734908517841,0.015,3284.2,3283.4,3.04553]
["bitfinex","ETHUSD",1734908518373,0.015,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1734908519378,0.015,3284.2,3283.3,9.67733639]
["bitfinex","ETHUSD",1734908519545,3.04507,3284.0,3283.3,8.98]
["bitfinex","ETHUSD",1734908519972,3.04501,3284.1,3283.3,8.98]
["bitfinex","ETHUSD",1734908520173,3.83213,3283.5,3282.7,3.42336391]
["bitfinex","ETHUSD",1734908520369,0.7866,3283.5,3282.7,3.42336391]
["bitfinex","ETHUSD",1734908520594,0.8288,3284.1,3282.9,8.98]
["bitfinex","ETHUSD",1734908520907,0.8288,3284.1,3283.2,3.04578]
["bitfinex","ETHUSD",1734908521428,0.8288,3284.1,3283.1,3.42336391]
["bitfinex","ETHUSD",1734908521734,0.8288,3284.1,3283.3,3.04563]
["bitfinex","ETHUSD",1734908522502,0.015,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1734908522808,0.015,3284.2,3283.5,3.350072]
["bitfinex","ETHUSD",1734908522994,0.015,3284.2,3283.2,3.97336391]
["bitfinex","ETHUSD",1734908523195,3.04499,3284.1,3283.2,3.42336391]
["bitfinex","ETHUSD",1734908523403,0.015,3284.2,3283.2,3.42336391]
["bitfinex","ETHUSD",1734908523605,0.015,3284.2,3283.0,3.0]
["bitfinex","ETHUSD",1734908523823,3.04544,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1734908524023,3.04544,3283.6,3282.9,8.98]
["bitfinex","ETHUSD",1734908524225,0.8264,3283.5,3282.8,3.42336391]
["bitfinex","ETHUSD",1734908524597,0.8036,3283.9,3283.0,3.04598]
["bitfinex","ETHUSD",1734908524982,3.84877,3283.9,3282.8,6.46950391]
["bitfinex","ETHUSD",1734908525182,3.84877,3283.9,3282.8,7.1164543]
["bitfinex","ETHUSD",1734908525521,3.84877,3283.9,3282.9,3.0]
["bitfinex","ETHUSD",1734908526682,0.8036,3283.9,3282.4,3.42336391]
["bitfinex","ETHUSD",1734908526878,0.7759,3283.9,3282.4,3.42336391]
["bitfinex","ETHUSD",1734908527128,0.7759,3283.1,3282.4,3.42336391]
["bitfinex","ETHUSD",1734908527564,3.046,3283.0,3282.4,3.42336391]
["bitfinex","ETHUSD",1734908527936,3.42819,3283.0,3282.4,3.42336391]
["bitfinex","ETHUSD",1734908528717,3.04619,3282.8,3282.0,3.42336391]
["bitfinex","ETHUSD",1734908529077,0.38219,3283.0,3282.0,3.42336391]
["bitfinex","ETHUSD",1734908529078,3.0463,3282.7,3282.0,3.42336391]
["bitfinex","ETHUSD",1734908529420,3.0463,3282.7,3282.1,3.0]
["bitfinex","ETHUSD",1734908529955,0.38219,3283.0,3282.0,3.42336391]
["bitfinex","ETHUSD",1734908529956,3.04647,3282.5,3282.0,3.42336391]
["bitfinex","ETHUSD",1734908530276,3.04647,3282.5,3281.6,12.40336391]
["bitfinex","ETHUSD",1734908530594,3.432717,3282.5,3281.6,12.40336391]
["bitfinex","ETHUSD",1734908530879,0.386247,3282.5,3281.6,3.42336391]
["bitfinex","ETHUSD",1734908531168,0.7945,3281.5,3280.8,1.27890972]
["bitfinex","ETHUSD",1734908531556,3.04777,3281.1,3280.8,1.27890972]
["bitfinex","ETHUSD",1734908531732,3.04777,3281.1,3280.3,4.70227363]
["bitfinex","ETHUSD",1734908531929,0.7945,3281.5,3280.3,4.70227363]
["bitfinex","ETHUSD",1734908532131,3.04765,3281.3,3280.4,0.72269521]
["bitfinex","ETHUSD",1734908532333,3.04775,3281.2,3280.4,0.72269521]
["bitfinex","ETHUSD",1734908532530,3.04775,3281.1,3280.4,0.72269521]
["bitfinex","ETHUSD",1734908532791,0.7945,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1734908533094,0.8252,3281.9,3281.1,3.42336391]
["bitfinex","ETHUSD",1734908533388,3.0,3282.7,3281.5,3.42336391]
["bitfinex","ETHUSD",1734908533389,3.87156,3282.7,3281.5,3.42336391]
["bitfinex","ETHUSD",1734908533592,1.26334158,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1734908533809,1.26334158,3281.7,3281.6,3.59729]
["bitfinex","ETHUSD",1734908534590,1.26334158,3281.7,3281.5,8.98]
["bitfinex","ETHUSD",1734908534913,0.8157,3281.9,3281.2,11.98]
["bitfinex","ETHUSD",1734908535189,0.8157,3281.9,3281.2,13.55033639]
["bitfinex","ETHUSD",1734908535578,0.8157,3281.9,3281.2,11.98]
["bitfinex","ETHUSD",1734908535778,1.26334158,3282.5,3281.8,3.42336391]
["bitfinex","ETHUSD",1734908535948,1.26334158,3282.5,3281.5,0.62391648]
["bitfinex","ETHUSD",1734908535949,0.46898266,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1734908536149,1.92254028,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1734908536359,1.92254028,3282.7,3282.4,0.64699139]
["bitfinex","ETHUSD",1734908536765,1.92254028,3282.7,3282.3,8.98]
["bitfinex","ETHUSD",1734908536964,3.42336391,3284.0,3282.0,3.0]
["bitfinex","ETHUSD",1734908537191,3.0463,3282.7,3281.7,3.04717]
["bitfinex","ETHUSD",1734908537487,0.30463,3282.6,3281.8,3.0]
["bitfinex","ETHUSD",1734908537785,3.0463,3282.7,3281.8,3.0]
["bitfinex","ETHUSD",1734908537987,4.96757028,3284.1,3282.6,3.04634]
["bitfinex","ETHUSD",1734908538188,1.92254028,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1734908538960,1.92254028,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1734908539165,1.04061732,3283.5,3283.4,6.04562]
["bitfinex","ETHUSD",1734908539374,0.015,3284.2,3283.5,3.55]
["bitfinex","ETHUSD",1734908539579,0.015,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1734908539778,0.015,3284.2,3283.9,3.55]
["bitfinex","ETHUSD",1734908539975,0.015,3284.2,3283.9,6.59513]
["bitfinex","ETHUSD",1734908540600,0.015,3284.2,3283.7,3.0]
["bitfinex","ETHUSD",1734908540793,0.27092329,3284.2,3283.6,8.98]
["bitfinex","ETHUSD",1734908541521,0.015,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1734908542128,0.015,3284.2,3283.8,3.42336391]
["bitfinex","ETHUSD",1734908542272,0.015,3284.2,3283.9,3.0]
["bitfinex","ETHUSD",1734908542635,0.015,3284.2,3284.0,0.55]
["bitfinex","ETHUSD",1734908542780,0.015,3284.2,3284.1,15.57497]
["bitfinex","ETHUSD",1734908542983,3.13772,3285.5,3284.8,3.04425]
["bitfinex","ETHUSD",1734908543333,3.13772,3285.5,3285.2,3.42336391]
["bitfinex","ETHUSD",1734908543634,3.13772,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1734908543775,3.13772,3286.2,3285.6,3.0]
["bitfinex","ETHUSD",1734908544175,3.13772,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1734908544379,3.13772,3286.2,3286.0,3.42336391]
["bitfinex","ETHUSD",1734908545181,3.8205,3287.1,3286.0,3.42336391]
["bitfinex","ETHUSD",1734908545182,3.8205,3287.1,3286.1,3.0]
["bitfinex","ETHUSD",1734908545820,3.04237,3287.0,3286.1,3.0]
["bitfinex","ETHUSD",1734908546119,0.7783,3287.1,3285.9,3.0]
["bitfinex","ETHUSD",1734908546120,3.04276,3286.5,3285.9,3.0]
["bitfinex","ETHUSD",1734908546343,0.304276,3286.4,3285.4,8.98]
["bitfinex","ETHUSD",1734908546479,3.0433,3286.0,3285.4,8.98]
["bitfinex","ETHUSD",1734908546678,3.04368,3285.5,3284.8,8.98]
["bitfinex","ETHUSD",1734908546877,0.7853,3286.3,3284.8,8.98]
["bitfinex","ETHUSD",1734908546878,3.82824,3286.3,3284.8,8.98]
["bitfinex","ETHUSD",1734908547070,3.04371,3285.5,3284.8,8.98]
["bitfinex","ETHUSD",1734908547310,0.304371,3285.4,3284.8,8.98]
["bitfinex","ETHUSD",1734908547731,3.04362,3285.6,3284.8,8.98]
["bitfinex","ETHUSD",1734908549176,0.7853,3286.3,3284.9,3.55]
["bitfinex","ETHUSD",1734908549379,0.7853,3286.3,3285.2,0.55]
["bitfinex","ETHUSD",1734908549609,0.7853,3286.3,3285.2,3.55]
["bitfinex","ETHUSD",1734908549974,0.382822,3286.2,3285.0,0.55]
["bitfinex","ETHUSD",1734908550133,3.04348,3285.8,3284.9,11.98]
["bitfinex","ETHUSD",1734908550443,0.7853,3286.3,3284.9,8.98]
["bitfinex","ETHUSD",1734908550743,3.04345,3285.8,3284.9,8.98]
["bitfinex","ETHUSD",1734908551819,3.04348,3285.8,3285.0,3.0]
["bitfinex","ETHUSD",1734908552389,3.04354,3285.7,3285.0,3.0]
["bitfinex","ETHUSD",1734908552687,0.304354,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1734908553005,0.304354,3285.6,3284.6,3.0445]
["bitfinex","ETHUSD",1734908553006,0.304354,3285.6,3284.7,3.0]
["bitfinex","ETHUSD",1734908553381,0.304354,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1734908553800,0.304354,3285.6,3284.1,8.98]
["bitfinex","ETHUSD",1734908554012,0.8098,3285.9,3284.0,0.61566867]
["bitfinex","ETHUSD",1734908554232,3.04435,3284.8,3283.7,8.98]
["bitfinex","ETHUSD",1734908554457,3.04435,3284.8,3283.8,8.98]
["bitfinex","ETHUSD",1734908554661,0.8098,3285.1,3283.2,0.50026067]
["bitfinex","ETHUSD",1734908554662,3.04473,3284.4,3283.3,12.02567]
["bitfinex","ETHUSD",1734908554863,3.0448,3284.3,3283.3,8.98]
["bitfinex","ETHUSD",1734908555002,0.8098,3285.1,3283.3,8.98]
["bitfinex","ETHUSD",1734908555199,0.8098,3285.1,3283.4,3.04559]
["bitfinex","ETHUSD",1734908555521,3.0446,3284.5,3283.4,3.04559]
["bitfinex","ETHUSD",1734908555719,3.0446,3284.5,3283.3,1.26210137]
["bitfinex","ETHUSD",1734908555720,0.8098,3285.1,3283.3,1.26210137]
["bitfinex","ETHUSD",1734908555964,3.04489,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1734908556460,0.8098,3285.1,3283.3,3.0]
["bitfinex","ETHUSD",1734908556623,3.04317,3286.1,3282.6,8.98]
["bitfinex","ETHUSD",1734908556624,3.04553,3283.5,3282.6,8.98]
["bitfinex","ETHUSD",1734908557577,3.87326,3283.9,3282.6,8.98]
["bitfinex","ETHUSD",1734908557578,0.8281,3283.9,3282.6,8.98]
["bitfinex","ETHUSD",1734908557756,0.8281,3283.9,3282.7,1.29281071]
["bitfinex","ETHUSD",1734908558256,3.04526,3283.8,3282.7,4.29281071]
["bitfinex","ETHUSD",1734908558553,3.0454,3283.7,3282.7,4.29281071]
["bitfinex","ETHUSD",1734908558756,0.8281,3283.9,3282.7,4.29281071]
["bitfinex","ETHUSD",1734908558907,3.0454,3283.7,3282.7,4.29281071]
["bitfinex","ETHUSD",1734908560024,0.38735,3283.7,3282.6,0.55]
["bitfinex","ETHUSD",1734908560340,0.8281,3283.9,3282.1,9.58646525]
["bitfinex","ETHUSD",1734908560341,3.04602,3283.0,3282.1,9.58646525]
["bitfinex","ETHUSD",1734908560503,3.04602,3283.0,3282.1,8.98]
["bitfinex","ETHUSD",1734908560707,3.04621,3282.8,3281.7,8.98]
["bitfinex","ETHUSD",1734908560950,3.04621,3282.8,3281.7,12.02719]
["bitfinex","ETHUSD",1734908561155,3.04621,3282.8,3281.7,8.98]
["bitfinex","ETHUSD",1734908561471,3.04673,3282.2,3281.5,8.98]
["bitfinex","ETHUSD",1734908561609,3.04676,3282.2,3281.5,8.98]
["bitfinex","ETHUSD",1734908562413,0.304621,3282.8,3281.5,8.98]
["bitfinex","ETHUSD",1734908562616,3.04654,3282.5,3281.5,8.98]
["bitfinex","ETHUSD",1734908562810,3.04659,3282.4,3281.5,8.98]
["bitfinex","ETHUSD",1734908563009,3.04659,3282.4,3281.6,3.0]
["bitfinex","ETHUSD",1734908564107,3.04664,3282.3,3281.6,3.0]
["bitfinex","ETHUSD",1734908564307,0.304654,3282.5,3281.6,3.0]
["bitfinex","ETHUSD",1734908564560,3.04654,3282.5,3281.6,3.0]
["bitfinex","ETHUSD",1734908564926,3.04654,3282.5,3281.5,3.0]
["bitfinex","ETHUSD",1734908565630,3.04658,3282.4,3281.5,3.0]
["bitfinex","ETHUSD",1734908568114,3.04686,3282.1,3281.3,0.55]
["bitfinex","ETHUSD",1734908568481,0.304686,3282.0,3280.6,12.02813]
["bitfinex","ETHUSD",1734908568629,0.304686,3282.0,3280.6,8.98]
["bitfinex","ETHUSD",1734908568807,3.8086,3282.3,3280.6,8.98]
["bitfinex","ETHUSD",1734908569171,0.304621,3282.8,3280.1,3.04864]
["bitfinex","ETHUSD",1734908569172,3.04767,3281.2,3280.2,12.02856]
["bitfinex","ETHUSD",1734908569325,3.25,3282.5,3279.3,1.69271144]
["bitfinex","ETHUSD",1734908569326,3.04757,3281.3,3279.3,4.70591918]
["bitfinex","ETHUSD",1734908569512,3.04842,3280.4,3279.4,8.98]
["bitfinex","ETHUSD",1734908569709,3.04842,3280.4,3279.5,1.33082997]
["bitfinex","ETHUSD",1734908569968,3.04854,3280.3,3279.5,1.33082997]
["bitfinex","ETHUSD",1734908570186,0.7726,3280.6,3279.5,1.33082997]
["bitfinex","ETHUSD",1734908570473,3.04795,3280.9,3279.7,3.04897]
["bitfinex","ETHUSD",1734908570617,3.82036,3281.1,3279.7,3.42700946]
["bitfinex","ETHUSD",1734908570819,3.82036,3281.1,3280.0,3.0487]
["bitfinex","ETHUSD",1734908571022,3.04789,3281.0,3279.8,6.39164095]
["bitfinex","ETHUSD",1734908571249,3.04804,3280.8,3279.8,6.39164095]
["bitfinex","ETHUSD",1734908571464,0.7726,3281.1,3279.8,0.34270095]
["bitfinex","ETHUSD",1734908571643,3.04757,3281.4,3280.3,3.04849]
["bitfinex","ETHUSD",1734908571840,3.84636,3281.8,3280.4,0.604849]
["bitfinex","ETHUSD",1734908571841,0.7992,3281.8,3280.4,0.604849]
["bitfinex","ETHUSD",1734908572026,0.7992,3281.8,3280.6,3.04818]
["bitfinex","ETHUSD",1734908572027,3.04721,3281.7,3280.6,3.04818]
["bitfinex","ETHUSD",1734908572227,0.7992,3281.8,3280.3,8.98]
["bitfinex","ETHUSD",1734908572426,3.04684,3282.1,3280.6,3.0]
["bitfinex","ETHUSD",1734908572628,0.7992,3282.2,3281.2,3.04765]
["bitfinex","ETHUSD",1734908573068,1.2657338,3282.5,3281.0,3.55]
["bitfinex","ETHUSD",1734908573272,1.2657338,3282.5,3281.7,3.04711]
["bitfinex","ETHUSD",1734908573564,1.2657338,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1734908573772,1.2657338,3282.5,3282.4,6.04655]
["bitfinex","ETHUSD",1734908574063,1.2657338,3282.5,3282.4,6.98812343]
["bitfinex","ETHUSD",1734908574364,3.04525,3283.8,3282.7,3.04618]
["bitfinex","ETHUSD",1734908575763,3.04525,3283.8,3282.8,3.04616]
["bitfinex","ETHUSD",1734908575925,0.7686,3283.9,3282.8,3.04616]
["bitfinex","ETHUSD",1734908576529,3.81376,3283.9,3282.8,3.04616]
["bitfinex","ETHUSD",1734908576820,3.04598,3283.1,3282.4,0.39157343]
["bitfinex","ETHUSD",1734908577019,3.04632,3282.7,3281.7,11.98]
["bitfinex","ETHUSD",1734908577325,3.04593,3283.1,3281.6,3.9552442]
["bitfinex","ETHUSD",1734908577541,3.04593,3283.1,3281.2,8.98]
["bitfinex","ETHUSD",1734908577542,3.04661,3282.4,3281.2,8.98]
["bitfinex","ETHUSD",1734908577742,3.04661,3282.4,3281.2,12.02758]
["bitfinex","ETHUSD",1734908577944,3.04676,3282.2,3281.3,1.59828242]
["bitfinex","ETHUSD",1734908578147,3.04687,3282.1,3281.0,3.04783]
["bitfinex","ETHUSD",1734908578529,3.04643,3282.6,3280.8,3.048]
["bitfinex","ETHUSD",1734908578730,3.04699,3282.0,3280.8,3.048]
["bitfinex","ETHUSD",1734908579153,3.04699,3282.0,3280.9,3.0]
["bitfinex","ETHUSD",1734908580279,3.04643,3282.6,3280.7,3.04807]
["bitfinex","ETHUSD",1734908580487,0.8115,3282.9,3280.8,1.59833142]
["bitfinex","ETHUSD",1734908580488,0.304643,3282.5,3280.8,1.59833142]
["bitfinex","ETHUSD",1734908580627,3.04665,3282.3,3281.2,3.04763]
["bitfinex","ETHUSD",1734908581259,3.04665,3282.3,3280.8,3.04798]
["bitfinex","ETHUSD",1734908581260,3.0,3282.7,3280.9,0.55]
["bitfinex","ETHUSD",1734908581588,3.04628,3282.7,3281.6,3.04727]
["bitfinex","ETHUSD",1734908582132,3.04655,3282.4,3281.1,3.04767]
["bitfinex","ETHUSD",1734908582433,0.304655,3282.4,3281.2,0.359767]
["bitfinex","ETHUSD",1734908583101,3.04656,3282.4,3281.4,3.0]
["bitfinex","ETHUSD",1734908583987,0.8115,3282.9,3281.8,3.0471]
["bitfinex","ETHUSD",1734908584472,0.8115,3282.9,3281.5,3.0]
["bitfinex","ETHUSD",1734908584652,3.0,3283.4,3281.7,3.0]
["bitfinex","ETHUSD",1734908584653,3.04573,3283.3,3281.7,3.0]
["bitfinex","ETHUSD",1734908584828,3.04573,3283.3,3282.1,3.04674]
["bitfinex","ETHUSD",1734908585029,0.771,3283.4,3282.3,3.04658]
["bitfinex","ETHUSD",1734908585229,3.04524,3283.9,3282.5,0.55]
["bitfinex","ETHUSD",1734908585230,0.7558,3283.9,3282.5,0.55]
["bitfinex","ETHUSD",1734908585483,0.7558,3283.9,3282.9,3.04605]
["bitfinex","ETHUSD",1734908585641,0.38009,3283.8,3282.9,3.04605]
["bitfinex","ETHUSD",1734908585841,0.7558,3284.3,3282.5,0.55]
["bitfinex","ETHUSD",1734908586037,3.80063,3284.3,3283.0,3.0]
["bitfinex","ETHUSD",1734908586235,3.80063,3284.3,3283.0,3.55]
["bitfinex","ETHUSD",1734908586236,0.7558,3284.3,3283.0,3.55]
["bitfinex","ETHUSD",1734908586497,3.80059,3284.3,3283.2,3.04575]
["bitfinex","ETHUSD",1734908587558,3.85942,3284.8,3283.3,3.0]
["bitfinex","ETHUSD",1734908587853,3.85942,3284.8,3283.7,3.04525]
["bitfinex","ETHUSD",1734908588039,0.8151,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1734908588381,0.8151,3284.8,3283.7,3.55]
["bitfinex","ETHUSD",1734908588586,0.8151,3285.2,3283.7,3.55]
["bitfinex","ETHUSD",1734908588731,0.8151,3285.2,3283.6,3.9552442]
["bitfinex","ETHUSD",1734908588732,0.8151,3285.8,3283.9,3.55]
["bitfinex","ETHUSD",1734908589085,0.8151,3285.8,3284.1,0.55]
["bitfinex","ETHUSD",1734908589086,3.04401,3285.2,3284.1,0.55]
["bitfinex","ETHUSD",1734908589438,3.04401,3285.2,3284.3,3.0]
["bitfinex","ETHUSD",1734908590311,0.20808338,3285.7,3284.3,6.04476]
["bitfinex","ETHUSD",1734908590785,3.04405,3285.1,3284.1,0.55]
["bitfinex","ETHUSD",1734908591331,3.04374,3285.5,3284.0,4.17194535]
["bitfinex","ETHUSD",1734908591551,3.04449,3284.7,3284.0,3.0]
["bitfinex","ETHUSD",1734908591729,3.04496,3284.2,3283.2,8.98]
["bitfinex","ETHUSD",1734908591934,3.04508,3284.0,3283.2,0.60240485]
["bitfinex","ETHUSD",1734908592172,3.04525,3283.8,3282.7,8.98]
["bitfinex","ETHUSD",1734908592342,3.04542,3283.7,3282.7,0.3196263]
["bitfinex","ETHUSD",1734908592544,0.8087,3283.7,3282.7,0.3196263]
["bitfinex","ETHUSD",1734908592772,3.04565,3283.4,3282.2,8.98]
["bitfinex","ETHUSD",1734908592973,0.8087,3283.7,3282.2,8.98]
["bitfinex","ETHUSD",1734908593178,3.0452,3283.9,3282.8,3.04614]
["bitfinex","ETHUSD",1734908593583,3.04523,3283.9,3282.6,3.04628]
["bitfinex","ETHUSD",1734908593753,3.04523,3283.9,3282.7,0.304628]
["bitfinex","ETHUSD",1734908593957,0.8087,3284.1,3283.0,0.55]
["bitfinex","ETHUSD",1734908594168,0.8087,3284.5,3283.3,3.55]
["bitfinex","ETHUSD",1734908594372,0.7851,3285.3,3284.1,3.04489]
["bitfinex","ETHUSD",1734908594568,0.7851,3285.3,3283.9,3.0]
["bitfinex","ETHUSD",1734908594569,0.7851,3285.3,3284.3,3.04472]
["bitfinex","ETHUSD",1734908595100,1.2657338,3285.5,3284.6,3.0]
["bitfinex","ETHUSD",1734908595330,1.2657338,3285.5,3284.6,3.55]
["bitfinex","ETHUSD",1734908595600,1.2657338,3285.5,3284.5,6.59458]
["bitfinex","ETHUSD",1734908595798,1.2657338,3285.5,3284.7,0.55]
["bitfinex","ETHUSD",1734908596100,3.04359,3285.6,3284.7,0.55]
["bitfinex","ETHUSD",1734908597004,3.04372,3285.5,3284.7,0.55]
["bitfinex","ETHUSD",1734908597384,0.7851,3285.7,3284.7,0.55]
["bitfinex","ETHUSD",1734908597599,0.7851,3285.7,3284.6,3.659458]
["bitfinex","ETHUSD",1734908597809,3.04389,3285.3,3284.4,0.55]
["bitfinex","ETHUSD",1734908598303,0.7851,3285.7,3284.5,3.0]
["bitfinex","ETHUSD",1734908598304,3.04369,3285.5,3284.5,3.0]
["bitfinex","ETHUSD",1734908598682,0.8184,3286.1,3285.3,3.0438]
["bitfinex","ETHUSD",1734908598866,3.86089,3286.8,3285.4,3.0]
["bitfinex","ETHUSD",1734908599081,1.33106238,3286.8,3285.6,3.59356]
["bitfinex","ETHUSD",1734908599263,1.33106238,3286.8,3285.6,0.55]
["bitfinex","ETHUSD",1734908599463,0.8184,3286.8,3285.6,3.55]
["bitfinex","ETHUSD",1734908599894,3.04259,3286.7,3285.7,3.04349]
["bitfinex","ETHUSD",1734908600766,3.04259,3286.7,3285.6,0.55]
["bitfinex","ETHUSD",1734908600767,3.86057,3287.2,3285.6,0.55]
["bitfinex","ETHUSD",1734908600961,3.04314,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1734908601209,3.04302,3286.3,3285.2,0.55]
["bitfinex","ETHUSD",1734908601382,3.04333,3285.9,3285.0,3.0]
["bitfinex","ETHUSD",1734908601914,0.304302,3286.2,3285.0,3.0]
["bitfinex","ETHUSD",1734908601915,3.0436,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1734908602067,3.0436,3285.6,3284.5,3.0]
["bitfinex","ETHUSD",1734908602267,3.04351,3285.7,3284.5,3.0]
["bitfinex","ETHUSD",1734908602566,3.04351,3285.7,3284.6,4.24248]
["bitfinex","ETHUSD",1734908602768,3.04351,3285.7,3284.7,3.0]
["bitfinex","ETHUSD",1734908604817,0.304302,3286.2,3284.6,1.198]
["bitfinex","ETHUSD",1734908605021,0.8146,3286.3,3284.6,1.198]
["bitfinex","ETHUSD",1734908605022,0.8146,3286.3,3285.0,8.98]
["bitfinex","ETHUSD",1734908605329,0.8124,3286.7,3285.4,3.55]
["bitfinex","ETHUSD",1734908605529,3.04266,3286.6,3285.4,6.59374]
["bitfinex","ETHUSD",1734908605971,3.04266,3286.6,3285.4,3.55]
["bitfinex","ETHUSD",1734908606178,3.04266,3286.6,3285.6,3.55]
["bitfinex","ETHUSD",1734908606614,0.385506,3286.6,3285.4,3.0]
["bitfinex","ETHUSD",1734908606918,0.8124,3286.7,3285.7,3.04348]
["bitfinex","ETHUSD",1734908607220,0.8124,3286.7,3285.5,3.59364]
["bitfinex","ETHUSD",1734908607221,3.85503,3286.7,3285.5,3.59364]
["bitfinex","ETHUSD",1734908607424,3.0421,3287.2,3286.1,6.04307]
["bitfinex","ETHUSD",1734908608142,3.04199,3287.4,3286.2,3.04301]
["bitfinex","ETHUSD",1734908608275,3.04199,3287.4,3286.2,0.55]
["bitfinex","ETHUSD",1734908608276,0.304199,3287.3,3286.2,0.55]
["bitfinex","ETHUSD",1734908608471,0.8124,3287.6,3286.6,3.04257]
["bitfinex","ETHUSD",1734908608970,0.8124,3288.0,3286.6,0.55]
["bitfinex","ETHUSD",1734908609210,0.8124,3288.0,3286.8,0.55]
["bitfinex","ETHUSD",1734908609419,0.8124,3288.0,3287.0,3.04227]
["bitfinex","ETHUSD",1734908610177,0.8124,3288.0,3287.1,3.04215]
["bitfinex","ETHUSD",1734908610457,3.04094,3288.5,3287.4,3.04188]
["bitfinex","ETHUSD",1734908610458,0.8025,3288.5,3287.4,3.04188]
["bitfinex","ETHUSD",1734908610813,3.84341,3288.5,3287.5,3.0]
["bitfinex","ETHUSD",1734908611156,3.84341,3288.5,3287.2,0.304215]
["bitfinex","ETHUSD",1734908611157,0.8025,3288.5,3287.3,0.55]
["bitfinex","ETHUSD",1734908611363,3.04099,3288.4,3287.3,0.55]
["bitfinex","ETHUSD",1734908611670,0.688437,3288.4,3287.3,0.55]
["bitfinex","ETHUSD",1734908611960,3.04104,3288.4,3287.3,0.55]
["bitfinex","ETHUSD",1734908612160,3.04157,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1734908612313,3.04179,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1734908612509,3.04179,3287.6,3286.6,8.98]
["bitfinex","ETHUSD",1734908612510,0.304179,3287.6,3286.7,3.0]
["bitfinex","ETHUSD",1734908612754,3.04206,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1734908612926,3.04206,3287.3,3286.4,3.9552442]
["bitfinex","ETHUSD",1734908613327,3.0412,3288.2,3286.5,3.04275]
["bitfinex","ETHUSD",1734908613328,3.04144,3288.0,3286.5,3.04275]
["bitfinex","ETHUSD",1734908613557,3.04144,3288.0,3286.8,3.04239]
["bitfinex","ETHUSD",1734908613870,3.04156,3287.8,3286.9,0.55]
["bitfinex","ETHUSD",1734908614249,0.8025,3288.2,3286.9,0.55]
["bitfinex","ETHUSD",1734908614417,0.8025,3288.2,3286.9,3.55]
["bitfinex","ETHUSD",1734908614623,0.8025,3288.2,3286.9,7.5052442]
["bitfinex","ETHUSD",1734908614818,0.8025,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1734908615056,3.04127,3288.1,3287.3,0.55]
["bitfinex","ETHUSD",1734908615322,0.8025,3288.2,3287.3,6.59193]
["bitfinex","ETHUSD",1734908615834,0.8025,3288.2,3287.3,3.59193]
["bitfinex","ETHUSD",1734908616019,0.8025,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1734908616358,0.8025,3288.9,3287.6,3.04165]
["bitfinex","ETHUSD",1734908616568,3.04064,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1734908616719,3.06747293,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1734908617336,0.02683293,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1734908617879,3.04072,3288.7,3287.8,0.55]
["bitfinex","ETHUSD",1734908618013,3.06748313,3288.7,3287.3,0.55]
["bitfinex","ETHUSD",1734908618213,0.8025,3288.1,3287.0,8.98]
["bitfinex","ETHUSD",1734908618547,3.04138,3288.0,3287.0,8.98]
["bitfinex","ETHUSD",1734908618721,0.82912811,3288.1,3287.0,8.98]
["bitfinex","ETHUSD",1734908618923,3.04148,3287.9,3287.0,8.98]
["bitfinex","ETHUSD",1734908619326,0.8025,3288.1,3287.0,8.98]
["bitfinex","ETHUSD",1734908619521,0.8025,3288.1,3287.1,3.55]
["bitfinex","ETHUSD",1734908619723,0.8025,3288.8,3287.7,3.04163]
["bitfinex","ETHUSD",1734908619927,0.8025,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1734908619928,3.04067,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1734908620164,0.02667303,3288.7,3287.8,0.55]
["bitfinex","ETHUSD",1734908620541,3.04046,3289.0,3287.8,0.55]
["bitfinex","ETHUSD",1734908620742,0.02666298,3288.6,3287.8,4.848693]
["bitfinex","ETHUSD",1734908620954,0.8025,3289.2,3287.8,10.787163]
["bitfinex","ETHUSD",1734908621466,0.8025,3289.2,3287.6,3.04168]
["bitfinex","ETHUSD",1734908621467,3.04118,3288.2,3287.3,3.55]
["bitfinex","ETHUSD",1734908621623,0.8025,3288.3,3286.8,8.98]
["bitfinex","ETHUSD",1734908621847,3.04162,3287.8,3286.8,8.98]
["bitfinex","ETHUSD",1734908622045,0.8025,3288.1,3286.3,9.59055869]
["bitfinex","ETHUSD",1734908622371,3.04163,3287.8,3286.4,4.00181587]
["bitfinex","ETHUSD",1734908622688,0.8025,3288.1,3286.4,0.95905587]
["bitfinex","ETHUSD",1734908622837,3.04241,3286.9,3285.9,8.98]
["bitfinex","ETHUSD",1734908623041,0.8025,3287.1,3285.9,8.98]
["bitfinex","ETHUSD",1734908623042,3.04229,3287.0,3285.9,8.98]
["bitfinex","ETHUSD",1734908623436,0.8025,3287.1,3285.9,8.98]
["bitfinex","ETHUSD",1734908623751,3.8447,3287.1,3285.9,8.98]
["bitfinex","ETHUSD",1734908623954,3.8447,3287.1,3286.0,1.202337]
["bitfinex","ETHUSD",1734908624158,3.04232,3287.0,3286.0,1.202337]
["bitfinex","ETHUSD",1734908624371,0.8025,3287.1,3286.0,4.202337]
["bitfinex","ETHUSD",1734908624572,3.04259,3286.7,3286.0,1.202337]
["bitfinex","ETHUSD",1734908624771,0.8025,3287.1,3285.6,3.0]
["bitfinex","ETHUSD",1734908624978,3.04175,3287.6,3286.3,3.04285]
["bitfinex","ETHUSD",1734908625173,0.766,3287.8,3285.9,8.98]
["bitfinex","ETHUSD",1734908625553,3.04108,3288.4,3287.2,3.04209]
["bitfinex","ETHUSD",1734908625673,3.04108,3288.4,3286.9,8.98]
["bitfinex","ETHUSD",1734908625674,0.7847,3288.4,3287.4,3.0]
["bitfinex","ETHUSD",1734908625876,0.7847,3288.9,3287.4,6.04191]
["bitfinex","ETHUSD",1734908626075,0.7847,3288.9,3287.6,3.0]
["bitfinex","ETHUSD",1734908626274,0.7847,3289.3,3287.8,3.0]
["bitfinex","ETHUSD",1734908626480,0.7847,3289.3,3288.3,3.041]
["bitfinex","ETHUSD",1734908626692,1.48350576,3289.3,3288.0,6.59129]
["bitfinex","ETHUSD",1734908627532,0.7847,3289.3,3287.9,8.98]
["bitfinex","ETHUSD",1734908627664,3.04102,3288.4,3287.9,8.98]
["bitfinex","ETHUSD",1734908627868,0.7847,3288.5,3287.9,8.98]
["bitfinex","ETHUSD",1734908628189,3.82524,3288.9,3287.9,8.98]
["bitfinex","ETHUSD",1734908628399,0.7847,3288.9,3287.9,8.98]
["bitfinex","ETHUSD",1734908628708,3.04029,3289.2,3288.1,0.55]
["bitfinex","ETHUSD",1734908628910,0.7847,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1734908629110,0.7847,3289.8,3288.3,0.55]
["bitfinex","ETHUSD",1734908629343,3.03979,3289.7,3288.3,3.0]
["bitfinex","ETHUSD",1734908629626,3.03944,3290.1,3288.2,8.98]
["bitfinex","ETHUSD",1734908629627,0.7847,3289.0,3288.2,8.98]
["bitfinex","ETHUSD",1734908629783,3.04069,3288.8,3288.2,8.98]
["bitfinex","ETHUSD",1734908630162,3.04081,3288.6,3288.2,8.98]
["bitfinex","ETHUSD",1734908630385,3.04065,3288.8,3288.2,8.98]
["bitfinex","ETHUSD",1734908630663,3.0,3288.8,3287.4,12.9352442]
["bitfinex","ETHUSD",1734908630906,0.604053,3288.7,3287.5,1.87394532]
["bitfinex","ETHUSD",1734908631106,0.604053,3288.7,3287.5,4.87394532]
["bitfinex","ETHUSD",1734908631318,3.04065,3288.8,3287.5,4.87394532]
["bitfinex","ETHUSD",1734908631519,3.04075,3288.7,3287.5,7.91573532]
["bitfinex","ETHUSD",1734908631824,3.82517,3289.0,3287.7,3.04156]
["bitfinex","ETHUSD",1734908632119,3.04056,3288.9,3287.8,0.304156]
["bitfinex","ETHUSD",1734908632701,3.04062,3288.8,3287.8,0.304156]
["bitfinex","ETHUSD",1734908632884,3.04048,3289.0,3287.5,4.87394532]
["bitfinex","ETHUSD",1734908633202,3.04048,3289.0,3287.6,1.216977]
["bitfinex","ETHUSD",1734908633404,3.04048,3289.0,3287.8,3.04154]
["bitfinex","ETHUSD",1734908633564,3.04068,3288.8,3287.6,1.216977]
["bitfinex","ETHUSD",1734908633769,3.0,3289.5,3287.7,0.55]
["bitfinex","ETHUSD",1734908633964,0.7847,3288.9,3287.7,0.55]
["bitfinex","ETHUSD",1734908634201,3.04116,3288.3,3287.5,4.32394532]
["bitfinex","ETHUSD",1734908634606,3.04062,3288.8,3287.2,3.0]
["bitfinex","ETHUSD",1734908634822,3.04157,3287.8,3286.9,3.9552442]
["bitfinex","ETHUSD",1734908635001,0.8325,3288.7,3286.9,3.9552442]
["bitfinex","ETHUSD",1734908635203,3.04101,3288.4,3287.1,3.04214]
["bitfinex","ETHUSD",1734908635439,3.0412,3288.2,3287.2,0.304214]
["bitfinex","ETHUSD",1734908635606,3.04129,3288.1,3286.9,6.9976042]
["bitfinex","ETHUSD",1734908635810,0.8325,3288.7,3286.9,3.9552442]
["bitfinex","ETHUSD",1734908636319,3.04129,3288.1,3286.9,3.9552442]
["bitfinex","ETHUSD",1734908636526,3.04129,3288.1,3287.0,3.0]
["bitfinex","ETHUSD",1734908636732,0.8325,3288.7,3287.1,0.69552442]
["bitfinex","ETHUSD",1734908637033,3.0408,3288.6,3287.1,0.69552442]
["bitfinex","ETHUSD",1734908637238,3.0412,3288.2,3287.1,0.69552442]
["bitfinex","ETHUSD",1734908637445,3.04129,3288.1,3287.1,0.69552442]
["bitfinex","ETHUSD",1734908637588,0.8105,3288.0,3286.6,3.6177806]
["bitfinex","ETHUSD",1734908637786,3.04244,3286.9,3286.1,8.98]
["bitfinex","ETHUSD",1734908638020,3.04244,3286.9,3286.1,1.21752]
["bitfinex","ETHUSD",1734908638222,3.04247,3286.8,3285.8,8.98]
["bitfinex","ETHUSD",1734908638437,3.0423,3287.0,3285.9,3.94129]
["bitfinex","ETHUSD",1734908638640,0.8105,3287.2,3285.9,0.898]
["bitfinex","ETHUSD",1734908638787,0.8105,3287.2,3286.2,3.04298]
["bitfinex","ETHUSD",1734908638983,3.0416,3287.8,3286.4,3.9552442]
["bitfinex","ETHUSD",1734908638984,3.04155,3287.8,3286.4,3.9552442]
["bitfinex","ETHUSD",1734908639237,0.8105,3287.9,3286.2,8.98]
["bitfinex","ETHUSD",1734908639424,3.0,3288.1,3285.5,4.261369]
["bitfinex","ETHUSD",1734908639425,3.85285,3287.0,3285.5,4.261369]
["bitfinex","ETHUSD",1734908639739,3.04276,3286.5,3285.4,12.9352442]
["bitfinex","ETHUSD",1734908639903,3.04276,3286.5,3285.5,1.59790742]
["bitfinex","ETHUSD",1734908640102,0.8105,3287.0,3285.5,1.59790742]
["bitfinex","ETHUSD",1734908640329,3.85282,3287.0,3285.7,3.04345]
["bitfinex","ETHUSD",1734908640678,3.04266,3286.6,3285.5,4.64155742]
["bitfinex","ETHUSD",1734908640788,0.8105,3287.9,3285.6,8.98]
["bitfinex","ETHUSD",1734908640988,3.85196,3287.9,3286.7,3.04253]
["bitfinex","ETHUSD",1734908641198,3.04245,3286.9,3286.2,8.98]
["bitfinex","ETHUSD",1734908641398,0.8105,3287.9,3286.0,3.0]
["bitfinex","ETHUSD",1734908641399,3.04256,3286.8,3286.0,3.0]
["bitfinex","ETHUSD",1734908641813,0.7913,3287.1,3285.7,1.13180493]
["bitfinex","ETHUSD",1734908642014,0.7913,3287.7,3285.9,12.9352442]
["bitfinex","ETHUSD",1734908642215,0.7913,3287.7,3286.3,3.0429]
["bitfinex","ETHUSD",1734908642424,0.7913,3287.7,3286.0,12.02316]
["bitfinex","ETHUSD",1734908642425,3.83294,3287.7,3286.0,8.98]
["bitfinex","ETHUSD",1734908642590,0.7913,3287.7,3286.3,8.98]
["bitfinex","ETHUSD",1734908642790,2.0570338,3287.7,3286.4,4.245118]
["bitfinex","ETHUSD",1734908643003,3.04237,3287.0,3285.7,3.04345]
["bitfinex","ETHUSD",1734908643339,2.0570338,3287.7,3286.2,3.04294]
["bitfinex","ETHUSD",1734908643492,3.04182,3287.5,3285.9,3.04322]
["bitfinex","ETHUSD",1734908643693,3.04182,3287.5,3286.0,3.04316]
["bitfinex","ETHUSD",1734908643894,3.04213,3287.2,3286.0,3.04316]
["bitfinex","ETHUSD",1734908644088,3.04188,3287.5,3286.1,3.304316]
["bitfinex","ETHUSD",1734908644293,3.83301,3287.7,3286.4,3.04276]
["bitfinex","ETHUSD",1734908644635,1.2657338,3287.9,3286.7,0.55]
["bitfinex","ETHUSD",1734908644848,1.2657338,3287.9,3286.4,3.0]
["bitfinex","ETHUSD",1734908645009,0.7906,3287.7,3286.3,3.0]
["bitfinex","ETHUSD",1734908645339,0.7906,3287.7,3286.5,3.0]
["bitfinex","ETHUSD",1734908645497,3.04209,3287.3,3286.4,1.198]
["bitfinex","ETHUSD",1734908645906,4.2657338,3288.5,3286.5,0.55]
["bitfinex","ETHUSD",1734908646215,0.8073,3288.2,3287.2,3.04208]
["bitfinex","ETHUSD",1734908646431,1.2657338,3288.5,3287.0,8.98]
["bitfinex","ETHUSD",1734908646633,1.2657338,3288.1,3287.5,3.04174]
["bitfinex","ETHUSD",1734908646820,1.2657338,3288.1,3287.3,3.04198]
["bitfinex","ETHUSD",1734908647148,1.2657338,3288.1,3287.1,3.898]
["bitfinex","ETHUSD",1734908647444,0.7642,3288.0,3287.0,8.98]
["bitfinex","ETHUSD",1734908647646,3.04156,3287.8,3287.0,8.98]
["bitfinex","ETHUSD",1734908647942,3.04164,3287.7,3287.0,8.98]
["bitfinex","ETHUSD",1734908648144,4.62338956,3288.1,3287.0,8.98]
["bitfinex","ETHUSD",1734908648347,3.04155,3287.8,3287.0,8.98]
["bitfinex","ETHUSD",1734908648670,3.04155,3287.8,3286.5,0.15191408]
["bitfinex","ETHUSD",1734908648671,3.04154,3287.9,3286.5,3.04275]
["bitfinex","ETHUSD",1734908648808,0.8257,3288.5,3286.8,11.98]
["bitfinex","ETHUSD",1734908649161,3.04103,3288.4,3287.3,3.04198]
["bitfinex","ETHUSD",1734908649325,1.2657338,3288.3,3287.4,3.0]
["bitfinex","ETHUSD",1734908649525,1.2657338,3288.3,3287.6,8.98]
["bitfinex","ETHUSD",1734908649757,1.2657338,3288.3,3288.2,6.59117]
["bitfinex","ETHUSD",1734908649922,1.2657338,3288.3,3288.2,15.57117]
["bitfinex","ETHUSD",1734908650122,1.2657338,3288.3,3288.2,12.53]
["bitfinex","ETHUSD",1734908650349,1.2657338,3288.3,3288.2,11.98]
["bitfinex","ETHUSD",1734908650516,3.04025,3289.2,3288.2,4.22739635]
["bitfinex","ETHUSD",1734908650728,3.04034,3289.1,3288.2,1.22739635]
["bitfinex","ETHUSD",1734908651465,3.85325,3289.0,3288.2,1.22739635]
["bitfinex","ETHUSD",1734908651663,3.04045,3289.0,3288.2,1.22739635]
["bitfinex","ETHUSD",1734908652001,3.85292,3289.4,3287.6,3.55]
["bitfinex","ETHUSD",1734908652002,2.0785338,3289.4,3287.6,3.55]
["bitfinex","ETHUSD",1734908652169,3.04034,3289.2,3287.6,6.59173]
["bitfinex","ETHUSD",1734908652468,3.04038,3289.1,3288.0,3.0]
["bitfinex","ETHUSD",1734908652961,3.04038,3289.1,3288.1,3.0]
["bitfinex","ETHUSD",1734908653566,3.04032,3289.2,3288.1,3.04126]
["bitfinex","ETHUSD",1734908653770,1.2657338,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1734908653921,1.2657338,3289.3,3288.9,3.59045]
["bitfinex","ETHUSD",1734908654126,1.2657338,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1734908654326,0.28068288,3289.3,3289.2,6.59025]
["bitfinex","ETHUSD",1734908654576,1.73030664,3289.4,3289.3,6.59016]
["bitfinex","ETHUSD",1734908654741,3.765264,3290.1,3289.7,3.03971]
["bitfinex","ETHUSD",1734908654927,2.72453877,3290.1,3290.0,10.5447542]
["bitfinex","ETHUSD",1734908655127,2.18392398,3290.1,3290.0,25.6132052]
["bitfinex","ETHUSD",1734908655367,0.1649848,3290.4,3290.0,25.6132052]
["bitfinex","ETHUSD",1734908655628,0.1649848,3290.4,3290.3,6.58923]
["bitfinex","ETHUSD",1734908657026,0.19188483,3290.4,3290.3,6.58923]
["bitfinex","ETHUSD",1734908657246,3.0372,3292.5,3291.3,3.55]
["bitfinex","ETHUSD",1734908657476,3.0372,3292.5,3291.5,0.55]
["bitfinex","ETHUSD",1734908657858,3.80439,3293.4,3292.1,3.03756]
["bitfinex","ETHUSD",1734908658187,0.768,3293.4,3292.4,3.9552442]
["bitfinex","ETHUSD",1734908658349,3.03632,3293.5,3292.4,3.9552442]
["bitfinex","ETHUSD",1734908658682,0.87737995,3293.9,3292.4,3.9552442]
["bitfinex","ETHUSD",1734908658847,3.2011548,3293.7,3292.4,3.9552442]
["bitfinex","ETHUSD",1734908659179,3.03656,3293.2,3292.4,3.9552442]
["bitfinex","ETHUSD",1734908659579,0.32011548,3293.6,3292.4,3.9552442]
["bitfinex","ETHUSD",1734908659580,3.03684,3292.9,3292.4,3.9552442]
["bitfinex","ETHUSD",1734908659783,3.0,3293.4,3291.9,3.9552442]
["bitfinex","ETHUSD",1734908659971,3.0372,3292.5,3291.9,3.9552442]
["bitfinex","ETHUSD",1734908660170,3.0375,3292.2,3291.4,6.9552442]
["bitfinex","ETHUSD",1734908660411,3.34132,3292.1,3291.4,6.9552442]
["bitfinex","ETHUSD",1734908660626,3.34132,3292.1,3291.4,3.9552442]
["bitfinex","ETHUSD",1734908660910,0.30375,3292.1,3290.9,3.9552442]
["bitfinex","ETHUSD",1734908661117,3.03745,3292.3,3291.0,3.03849]
["bitfinex","ETHUSD",1734908661266,3.84563,3292.7,3290.9,6.9938942]
["bitfinex","ETHUSD",1734908661462,3.03738,3292.4,3290.9,6.9938942]
["bitfinex","ETHUSD",1734908661666,0.8086,3292.7,3290.9,6.9938942]
["bitfinex","ETHUSD",1734908661866,3.03737,3292.4,3290.9,3.9552442]
["bitfinex","ETHUSD",1734908662076,0.303737,3292.3,3290.9,3.9552442]
["bitfinex","ETHUSD",1734908662607,0.303737,3292.3,3291.0,3.0]
["bitfinex","ETHUSD",1734908663000,3.0,3293.0,3291.0,3.0]
["bitfinex","ETHUSD",1734908663001,3.03792,3291.8,3291.0,3.0]
["bitfinex","ETHUSD",1734908663169,0.55,3292.5,3291.0,3.0]
["bitfinex","ETHUSD",1734908663372,3.03815,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1734908663573,3.03823,3291.4,3290.9,3.9552442]
["bitfinex","ETHUSD",1734908663802,2.942053,3291.4,3290.9,3.9552442]
["bitfinex","ETHUSD",1734908664117,0.303823,3291.4,3290.4,3.9552442]
["bitfinex","ETHUSD",1734908664319,3.03831,3291.3,3289.8,3.9552442]
["bitfinex","ETHUSD",1734908664614,0.7824,3291.5,3289.5,8.98]
["bitfinex","ETHUSD",1734908664615,3.03933,3290.2,3289.5,8.98]
["bitfinex","ETHUSD",1734908664821,3.03969,3289.9,3289.4,8.98]
["bitfinex","ETHUSD",1734908665125,0.7824,3290.6,3288.8,12.9352442]
["bitfinex","ETHUSD",1734908665270,3.0392,3290.4,3289.1,3.04032]
["bitfinex","ETHUSD",1734908665621,0.7824,3290.6,3289.1,3.04032]
["bitfinex","ETHUSD",1734908665782,0.7824,3290.6,3289.3,3.9552442]
["bitfinex","ETHUSD",1734908665987,3.03859,3291.0,3289.8,3.03966]
["bitfinex","ETHUSD",1734908666183,3.03859,3291.0,3289.9,3.0]
["bitfinex","ETHUSD",1734908666420,0.7565,3291.3,3290.0,1.43618793]
["bitfinex","ETHUSD",1734908666574,3.03881,3290.8,3290.0,1.43618793]
["bitfinex","ETHUSD",1734908666772,3.7565,3291.3,3289.7,3.0]
["bitfinex","ETHUSD",1734908667011,0.7565,3291.3,3289.7,3.0]
["bitfinex","ETHUSD",1734908667231,3.03891,3290.7,3289.5,3.0]
["bitfinex","ETHUSD",1734908667403,3.03891,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1734908667612,0.7565,3291.3,3290.0,0.55]
["bitfinex","ETHUSD",1734908667887,3.0384,3291.2,3290.0,0.55]
["bitfinex","ETHUSD",1734908668087,3.03867,3291.0,3289.8,0.55]
["bitfinex","ETHUSD",1734908668289,3.03872,3290.9,3289.8,0.55]
["bitfinex","ETHUSD",1734908668725,0.37949,3291.1,3290.0,0.55]
["bitfinex","ETHUSD",1734908668884,0.7565,3291.3,3290.0,0.55]
["bitfinex","ETHUSD",1734908669087,0.7565,3291.3,3289.7,6.03976]
["bitfinex","ETHUSD",1734908669088,3.7565,3291.3,3289.8,0.55]
["bitfinex","ETHUSD",1734908669335,0.7565,3291.3,3289.8,4.5052442]
["bitfinex","ETHUSD",1734908669538,3.79484,3291.3,3290.1,0.55]
["bitfinex","ETHUSD",1734908669737,3.79484,3291.3,3290.3,0.55]
["bitfinex","ETHUSD",1734908670030,3.03854,3291.1,3290.3,0.55]
["bitfinex","ETHUSD",1734908670791,3.03889,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1734908671006,1.135984,3291.3,3290.2,3.0]
["bitfinex","ETHUSD",1734908671289,3.03859,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1734908671489,1.135984,3291.3,3290.2,3.0]
["bitfinex","ETHUSD",1734908671490,3.03868,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1734908671689,3.0388,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1734908672093,4.174294,3291.3,3290.2,3.0]
["bitfinex","ETHUSD",1734908672434,3.03813,3291.5,3290.3,9.53]
["bitfinex","ETHUSD",1734908672641,0.8163,3292.3,3290.3,9.53]
["bitfinex","ETHUSD",1734908672642,3.03775,3292.0,3290.7,8.98]
["bitfinex","ETHUSD",1734908672934,3.03775,3292.0,3290.9,0.55]
["bitfinex","ETHUSD",1734908673537,0.8163,3292.3,3290.8,9.53]
["bitfinex","ETHUSD",1734908673720,0.8163,3291.5,3290.4,3.0]
["bitfinex","ETHUSD",1734908673919,0.385435,3291.4,3290.4,2.7301]
["bitfinex","ETHUSD",1734908674126,0.8163,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1734908674332,3.85395,3292.1,3291.0,3.03856]
["bitfinex","ETHUSD",1734908674521,3.03661,3293.2,3291.2,0.55]
["bitfinex","ETHUSD",1734908674741,3.03728,3292.5,3291.4,9.53]
["bitfinex","ETHUSD",1734908674942,0.386678,3292.4,3291.4,12.56817]
["bitfinex","ETHUSD",1734908675251,0.8295,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1734908675763,3.03684,3292.9,3291.6,0.55]
["bitfinex","ETHUSD",1734908675962,3.03769,3292.0,3291.6,8.98]
["bitfinex","ETHUSD",1734908676166,3.03736,3292.4,3291.6,8.98]
["bitfinex","ETHUSD",1734908676472,3.341096,3292.4,3291.6,8.98]
["bitfinex","ETHUSD",1734908677259,0.303736,3292.4,3291.6,8.98]
["bitfinex","ETHUSD",1734908677462,3.03674,3293.0,3291.6,8.98]
["bitfinex","ETHUSD",1734908677763,3.037,3292.8,3291.7,3.55]
["bitfinex","ETHUSD",1734908678063,3.03675,3293.0,3291.7,12.53]
["bitfinex","ETHUSD",1734908678394,3.03675,3293.0,3291.7,11.98]
["bitfinex","ETHUSD",1734908678562,3.03675,3293.0,3291.7,3.0]
["bitfinex","ETHUSD",1734908678745,0.8295,3293.1,3292.0,3.03766]
["bitfinex","ETHUSD",1734908678929,0.8295,3293.1,3291.4,3.0]
["bitfinex","ETHUSD",1734908679128,3.03752,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1734908679334,0.7839,3292.9,3290.9,3.0]
["bitfinex","ETHUSD",1734908679529,3.03692,3292.8,3290.9,3.0]
["bitfinex","ETHUSD",1734908679859,0.382082,3292.7,3291.1,3.03845]
["bitfinex","ETHUSD",1734908680064,3.03748,3292.2,3291.1,3.03845]
["bitfinex","ETHUSD",1734908680262,3.03748,3292.2,3290.9,3.69552442]
["bitfinex","ETHUSD",1734908680263,0.7839,3292.9,3291.6,3.03797]
["bitfinex","ETHUSD",1734908680559,3.03692,3292.8,3291.7,12.01792]
["bitfinex","ETHUSD",1734908680971,0.7839,3292.9,3291.9,3.03775]
["bitfinex","ETHUSD",1734908681165,0.7839,3292.9,3292.0,3.0]
["bitfinex","ETHUSD",1734908681471,3.0378,3291.9,3291.0,8.98]
["bitfinex","ETHUSD",1734908681765,3.0,3292.8,3291.3,3.03824]
["bitfinex","ETHUSD",1734908681966,1.16597,3292.9,3291.0,3.03859]
["bitfinex","ETHUSD",1734908682196,3.03732,3292.4,3291.2,3.03835]
["bitfinex","ETHUSD",1734908682466,1.16597,3292.9,3292.0,3.03762]
["bitfinex","ETHUSD",1734908682667,0.1649848,3293.7,3291.5,12.01812]
["bitfinex","ETHUSD",1734908682668,0.8315,3293.6,3291.5,12.01812]
["bitfinex","ETHUSD",1734908682960,3.03695,3292.8,3291.8,3.0]
["bitfinex","ETHUSD",1734908683116,0.8315,3292.8,3291.6,3.0]
["bitfinex","ETHUSD",1734908683321,3.03739,3292.3,3291.6,3.0]
["bitfinex","ETHUSD",1734908683559,3.03728,3292.5,3291.5,3.0]
["bitfinex","ETHUSD",1734908683762,0.8221,3293.4,3292.0,3.03759]
["bitfinex","ETHUSD",1734908684022,3.03781,3291.9,3291.4,3.0]
["bitfinex","ETHUSD",1734908684266,3.03674,3293.0,3291.1,8.98]
["bitfinex","ETHUSD",1734908684471,3.03738,3292.4,3291.2,16.21632]
["bitfinex","ETHUSD",1734908684770,0.385884,3292.9,3291.5,3.03812]
["bitfinex","ETHUSD",1734908685067,0.385884,3292.9,3291.9,11.98]
["bitfinex","ETHUSD",1734908685234,3.03676,3293.0,3292.1,3.0]
["bitfinex","ETHUSD",1734908686006,0.8221,3293.1,3291.9,8.98]
["bitfinex","ETHUSD",1734908686139,0.8212,3293.6,3291.5,3.0]
["bitfinex","ETHUSD",1734908686324,3.03704,3292.7,3291.6,3.03802]
["bitfinex","ETHUSD",1734908686527,0.303704,3292.7,3291.5,11.98]
["bitfinex","ETHUSD",1734908686720,0.8212,3292.5,3291.4,8.98]
["bitfinex","ETHUSD",1734908687040,3.0377,3292.0,3291.4,8.98]
["bitfinex","ETHUSD",1734908687454,3.03739,3292.3,3290.6,8.98]
["bitfinex","ETHUSD",1734908687658,3.03729,3292.4,3290.4,8.98]
["bitfinex","ETHUSD",1734908687829,3.03729,3292.4,3290.5,0.69942942]
["bitfinex","ETHUSD",1734908688029,3.03877,3290.8,3290.0,8.98]
["bitfinex","ETHUSD",1734908688230,0.7884,3292.0,3290.6,0.26953101]
["bitfinex","ETHUSD",1734908688231,3.03858,3291.1,3290.6,0.26953101]
["bitfinex","ETHUSD",1734908688657,0.7884,3291.7,3289.9,8.98]
["bitfinex","ETHUSD",1734908688973,0.7884,3291.7,3289.8,3.9552442]
["bitfinex","ETHUSD",1734908688974,3.03879,3290.8,3289.8,3.9552442]
["bitfinex","ETHUSD",1734908689172,3.03879,3290.8,3289.9,0.69949342]
["bitfinex","ETHUSD",1734908689469,3.03812,3291.5,3289.8,3.9552442]
["bitfinex","ETHUSD",1734908689653,3.03767,3292.0,3289.3,3.9552442]
["bitfinex","ETHUSD",1734908689654,3.7845,3291.4,3289.3,3.9552442]
["bitfinex","ETHUSD",1734908689977,3.03952,3290.0,3289.3,3.9552442]
["bitfinex","ETHUSD",1734908690128,3.03922,3290.4,3289.4,0.39552442]
["bitfinex","ETHUSD",1734908690630,3.82314,3291.0,3289.4,0.39552442]
["bitfinex","ETHUSD",1734908690832,3.03873,3290.9,3289.4,0.39552442]
["bitfinex","ETHUSD",1734908691061,3.03873,3290.9,3289.4,3.43555442]
["bitfinex","ETHUSD",1734908691269,3.03814,3291.5,3289.5,9.53]
["bitfinex","ETHUSD",1734908691270,0.7872,3291.5,3289.5,9.53]
["bitfinex","ETHUSD",1734908691429,3.03757,3292.2,3290.5,3.03896]
["bitfinex","ETHUSD",1734908691430,3.03804,3291.6,3290.5,3.03896]
["bitfinex","ETHUSD",1734908691633,0.7872,3291.9,3290.3,3.9552442]
["bitfinex","ETHUSD",1734908691944,6.0757,3291.8,3290.1,3.0]
["bitfinex","ETHUSD",1734908692291,3.0385,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1734908692478,0.7872,3291.9,3289.9,3.0]
["bitfinex","ETHUSD",1734908692479,0.30385,3291.0,3289.9,3.0]
["bitfinex","ETHUSD",1734908692640,3.03829,3291.4,3290.0,9.53]
["bitfinex","ETHUSD",1734908692841,3.03829,3291.4,3290.1,3.0]
["bitfinex","ETHUSD",1734908693475,3.03829,3291.4,3290.3,3.03923]
["bitfinex","ETHUSD",1734908693634,3.03829,3291.4,3290.3,3.643153]
["bitfinex","ETHUSD",1734908693838,0.7872,3291.9,3290.4,0.55]
["bitfinex","ETHUSD",1734908694031,3.9552442,3293.3,3290.4,0.55]
["bitfinex","ETHUSD",1734908694032,0.7986,3292.3,3291.1,3.03846]
["bitfinex","ETHUSD",1734908694279,0.7986,3292.3,3290.5,8.98]
["bitfinex","ETHUSD",1734908694280,3.83607,3292.3,3290.5,8.98]
["bitfinex","ETHUSD",1734908694578,3.03721,3292.5,3291.3,11.98]
["bitfinex","ETHUSD",1734908694780,3.03721,3292.5,3291.4,3.03821]
["bitfinex","ETHUSD",1734908695275,3.03721,3292.5,3291.3,11.98]
["bitfinex","ETHUSD",1734908695276,3.0372,3292.5,3291.5,3.0381]
["bitfinex","ETHUSD",1734908695430,3.03732,3292.4,3291.3,15.0183]
["bitfinex","ETHUSD",1734908695630,3.341052,3292.4,3291.3,15.0183]
["bitfinex","ETHUSD",1734908695832,3.03683,3292.9,3291.3,11.98]
["bitfinex","ETHUSD",1734908696279,3.03748,3292.3,3291.3,11.98]
["bitfinex","ETHUSD",1734908696432,3.03683,3292.9,3291.3,8.98]
["bitfinex","ETHUSD",1734908696627,0.929103,3292.8,3291.3,8.98]
["bitfinex","ETHUSD",1734908696835,3.03809,3291.6,3290.6,0.83323691]
["bitfinex","ETHUSD",1734908697150,3.03788,3291.8,3290.7,3.03883]
["bitfinex","ETHUSD",1734908697474,3.03823,3291.4,3290.6,0.83323691]
["bitfinex","ETHUSD",1734908697686,0.8157,3292.2,3290.6,0.83323691]
["bitfinex","ETHUSD",1734908697832,3.03791,3291.8,3290.6,3.03892]
["bitfinex","ETHUSD",1734908698030,1.24985,3291.3,3290.3,4.5591672]
["bitfinex","ETHUSD",1734908698381,1.24985,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1734908699530,1.24985,3291.3,3290.6,3.0]
["bitfinex","ETHUSD",1734908699748,1.24985,3291.3,3291.2,3.308258]
["bitfinex","ETHUSD",1734908700187,1.24985,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1734908700840,1.24985,3291.3,3291.0,3.03851]
["bitfinex","ETHUSD",1734908701036,3.03777,3291.9,3290.8,6.9939342]
["bitfinex","ETHUSD",1734908701474,3.0,3292.5,3290.7,0.3]
["bitfinex","ETHUSD",1734908701707,3.0,3292.3,3290.7,8.98]
["bitfinex","ETHUSD",1734908701914,3.0,3292.5,3291.4,3.03819]
["bitfinex","ETHUSD",1734908702100,0.379103,3292.8,3291.4,3.03819]
["bitfinex","ETHUSD",1734908702101,0.379103,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1734908702302,5.1211738,3293.0,3292.0,3.03764]
["bitfinex","ETHUSD",1734908702619,5.1211738,3293.0,3291.8,3.03781]
["bitfinex","ETHUSD",1734908702804,5.1211738,3293.0,3291.6,3.40496852]
["bitfinex","ETHUSD",1734908702805,3.03702,3292.7,3291.6,6.44298852]
["bitfinex","ETHUSD",1734908703001,2.0844138,3293.0,3292.0,8.98]
["bitfinex","ETHUSD",1734908703002,1.2687138,3293.0,3292.0,8.98]
["bitfinex","ETHUSD",1734908703206,1.2687138,3293.0,3292.6,3.03706]
["bitfinex","ETHUSD",1734908703419,1.2687138,3293.6,3293.1,3.03658]
["bitfinex","ETHUSD",1734908703622,1.2687138,3293.6,3293.2,3.40496852]
["bitfinex","ETHUSD",1734908703772,1.2687138,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1734908704811,3.1717845,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1734908704812,3.03367,3296.4,3294.3,3.03554]
["bitfinex","ETHUSD",1734908705075,1.51936641,3294.4,3294.3,19.27406252]
["bitfinex","ETHUSD",1734908705272,0.8269,3296.7,3294.4,6.03545]
["bitfinex","ETHUSD",1734908705273,1.26750727,3295.4,3294.4,6.03545]
["bitfinex","ETHUSD",1734908705471,1.26750727,3295.4,3295.0,3.40496852]
["bitfinex","ETHUSD",1734908705676,3.03389,3296.1,3295.0,3.40496852]
["bitfinex","ETHUSD",1734908706302,3.03297,3297.1,3295.0,3.40496852]
["bitfinex","ETHUSD",1734908706303,3.03297,3297.1,3295.0,3.03489]
["bitfinex","ETHUSD",1734908706619,3.03445,3295.5,3294.6,8.98]
["bitfinex","ETHUSD",1734908706803,0.7728,3295.7,3294.0,8.98]
["bitfinex","ETHUSD",1734908707009,0.7728,3295.7,3293.6,15.90544266]
["bitfinex","ETHUSD",1734908707317,3.03481,3295.1,3293.9,3.03591]
["bitfinex","ETHUSD",1734908707477,0.303481,3295.0,3293.9,3.03591]
["bitfinex","ETHUSD",1734908707677,0.303481,3295.0,3293.7,8.98]
["bitfinex","ETHUSD",1734908707678,0.303481,3295.0,3294.0,3.03582]
["bitfinex","ETHUSD",1734908708005,3.03434,3295.6,3294.3,1.24478763]
["bitfinex","ETHUSD",1734908708208,3.03493,3295.0,3294.3,1.24478763]
["bitfinex","ETHUSD",1734908708518,0.7728,3295.7,3294.3,1.24478763]
["bitfinex","ETHUSD",1734908708519,3.03461,3295.4,3294.3,1.24478763]
["bitfinex","ETHUSD",1734908708715,3.03451,3295.5,3294.3,1.24478763]
["bitfinex","ETHUSD",1734908708923,3.03454,3295.4,3294.3,1.24478763]
["bitfinex","ETHUSD",1734908709131,3.337994,3295.4,3294.3,1.24478763]
["bitfinex","ETHUSD",1734908709424,3.337994,3295.4,3293.8,3.0]
["bitfinex","ETHUSD",1734908709425,0.303454,3295.4,3293.8,3.0]
["bitfinex","ETHUSD",1734908709627,3.03434,3295.6,3293.4,8.98]
["bitfinex","ETHUSD",1734908709936,3.03564,3294.2,3293.2,8.98]
["bitfinex","ETHUSD",1734908710126,3.03564,3294.2,3292.6,1.24478763]
["bitfinex","ETHUSD",1734908710127,3.03526,3294.6,3292.7,8.98]
["bitfinex","ETHUSD",1734908710290,3.03571,3294.2,3292.7,8.98]
["bitfinex","ETHUSD",1734908710483,3.03571,3294.2,3293.0,3.03673]
["bitfinex","ETHUSD",1734908710677,3.03544,3294.5,3292.8,1.22778935]
["bitfinex","ETHUSD",1734908710903,3.03544,3294.5,3293.1,3.92544266]
["bitfinex","ETHUSD",1734908711111,3.03544,3294.5,3293.4,3.03632]
["bitfinex","ETHUSD",1734908711329,3.421394,3294.5,3293.4,3.03632]
["bitfinex","ETHUSD",1734908711511,3.03489,3295.1,3293.1,3.92544266]
["bitfinex","ETHUSD",1734908711512,3.0351,3294.8,3293.5,3.03619]
["bitfinex","ETHUSD",1734908712028,0.806,3295.1,3292.8,1.22778935]
["bitfinex","ETHUSD",1734908712029,3.0349,3295.0,3293.9,3.03589]
["bitfinex","ETHUSD",1734908712343,0.8071,3295.6,3293.6,3.92544266]
["bitfinex","ETHUSD",1734908712497,3.03457,3295.4,3294.1,3.03565]
["bitfinex","ETHUSD",1734908712841,3.84146,3295.6,3294.1,3.92544266]
["bitfinex","ETHUSD",1734908713041,0.8071,3295.6,3294.5,3.03527]
["bitfinex","ETHUSD",1734908713225,3.03401,3296.0,3294.4,3.03545]
["bitfinex","ETHUSD",1734908713542,3.03398,3296.0,3294.6,8.98]
["bitfinex","ETHUSD",1734908713706,3.03417,3295.8,3294.6,12.01526]
["bitfinex","ETHUSD",1734908713912,3.337697,3295.7,3294.6,12.01526]
["bitfinex","ETHUSD",1734908714112,3.36426573,3295.7,3294.6,12.01526]
["bitfinex","ETHUSD",1734908714308,0.32998573,3295.7,3294.7,3.03516]
["bitfinex","ETHUSD",1734908714509,0.02656873,3295.7,3294.9,3.03496]
["bitfinex","ETHUSD",1734908714747,0.1649848,3296.9,3294.8,3.0]
["bitfinex","ETHUSD",1734908715044,0.02656873,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1734908715194,0.8071,3296.7,3295.3,8.98]
["bitfinex","ETHUSD",1734908715397,3.03361,3296.4,3295.2,3.03468]
["bitfinex","ETHUSD",1734908715593,3.03389,3296.1,3295.2,3.0]
["bitfinex","ETHUSD",1734908715800,0.02710542,3296.3,3295.2,3.0]
["bitfinex","ETHUSD",1734908716094,3.03424,3295.8,3294.8,3.0]
["bitfinex","ETHUSD",1734908716335,0.02707344,3296.2,3294.8,3.0]
["bitfinex","ETHUSD",1734908716534,3.06172494,3295.7,3294.8,3.0]
["bitfinex","ETHUSD",1734908716781,3.03389,3296.1,3294.9,3.0349]
["bitfinex","ETHUSD",1734908716981,3.03402,3296.0,3294.8,3.0]
["bitfinex","ETHUSD",1734908717129,3.03377,3296.3,3294.9,3.03499]
["bitfinex","ETHUSD",1734908717333,0.38677213,3296.5,3294.9,3.03499]
["bitfinex","ETHUSD",1734908717334,0.02775456,3295.9,3295.4,3.0]
["bitfinex","ETHUSD",1734908717539,0.8071,3296.7,3295.2,6.03465]
["bitfinex","ETHUSD",1734908717839,0.1649848,3296.9,3296.1,3.03387]
["bitfinex","ETHUSD",1734908718161,0.1649848,3296.9,3295.9,6.03407]
["bitfinex","ETHUSD",1734908718359,0.02818028,3296.8,3295.9,6.03407]
["bitfinex","ETHUSD",1734908718777,0.02818028,3296.8,3295.9,3.0]
["bitfinex","ETHUSD",1734908719135,3.03348,3296.6,3295.9,3.0]
["bitfinex","ETHUSD",1734908719335,3.33964603,3296.6,3295.9,3.0]
["bitfinex","ETHUSD",1734908719682,3.33964603,3296.6,3295.1,3.92544266]
["bitfinex","ETHUSD",1734908719683,3.03361,3296.4,3295.3,12.01461]
["bitfinex","ETHUSD",1734908719845,0.1649848,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1734908720072,0.1649848,3296.9,3296.8,12.90544266]
["bitfinex","ETHUSD",1734908720467,0.1649848,3296.9,3296.8,8.98]
["bitfinex","ETHUSD",1734908721502,3.03252,3297.6,3296.6,3.0]
["bitfinex","ETHUSD",1734908721656,3.03243,3297.7,3296.6,1.501351]
["bitfinex","ETHUSD",1734908721852,3.03228,3297.9,3296.7,3.0333]
["bitfinex","ETHUSD",1734908722580,6.84254,3299.1,3297.1,3.03293]
["bitfinex","ETHUSD",1734908722779,0.7803,3299.1,3297.1,3.0]
["bitfinex","ETHUSD",1734908722979,3.03213,3298.1,3297.1,0.83581708]
["bitfinex","ETHUSD",1734908723179,3.03218,3298.0,3297.1,0.83581708]
["bitfinex","ETHUSD",1734908723823,3.03196,3298.2,3297.1,0.83581708]
["bitfinex","ETHUSD",1734908724117,3.03236,3297.8,3296.9,3.0]
["bitfinex","ETHUSD",1734908724317,3.03149,3298.8,3297.5,3.03259]
["bitfinex","ETHUSD",1734908724519,3.03149,3298.8,3297.4,11.98]
["bitfinex","ETHUSD",1734908724684,3.03149,3298.8,3297.6,11.98]
["bitfinex","ETHUSD",1734908724875,0.7803,3299.1,3297.6,11.98]
["bitfinex","ETHUSD",1734908724876,3.03171,3298.5,3297.6,1.198]
["bitfinex","ETHUSD",1734908725225,3.03192,3298.3,3297.5,3.0]
["bitfinex","ETHUSD",1734908725370,3.03159,3298.6,3297.5,3.0]
["bitfinex","ETHUSD",1734908725772,3.03159,3298.6,3297.4,8.98]
["bitfinex","ETHUSD",1734908726009,3.03122,3299.0,3297.4,8.98]
["bitfinex","ETHUSD",1734908726315,3.03146,3298.8,3297.5,10.27054427]
["bitfinex","ETHUSD",1734908726819,3.03153,3298.7,3297.6,8.98]
["bitfinex","ETHUSD",1734908727120,3.03168,3298.5,3297.6,8.98]
["bitfinex","ETHUSD",1734908727417,3.03204,3298.2,3297.6,8.98]
["bitfinex","ETHUSD",1734908727788,0.303204,3298.2,3296.9,11.98]
["bitfinex","ETHUSD",1734908728000,3.03221,3298.0,3296.9,8.98]
["bitfinex","ETHUSD",1734908728317,3.0324,3297.8,3296.6,3.03341]
["bitfinex","ETHUSD",1734908728501,3.03249,3297.7,3296.6,3.03341]
["bitfinex","ETHUSD",1734908728720,3.03036,3300.0,3298.4,3.03172]
["bitfinex","ETHUSD",1734908729022,3.02951,3300.9,3298.4,3.03172]
["bitfinex","ETHUSD",1734908729023,0.825,3299.9,3298.6,8.98]
["bitfinex","ETHUSD",1734908729229,3.85541,3299.9,3298.7,3.0314]
["bitfinex","ETHUSD",1734908729374,3.03054,3299.8,3298.6,8.98]
["bitfinex","ETHUSD",1734908729781,0.825,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1734908729985,1.22703048,3299.9,3298.9,3.0313]
["bitfinex","ETHUSD",1734908730192,1.22703048,3299.9,3298.6,8.98]
["bitfinex","ETHUSD",1734908730440,3.85539,3299.9,3298.7,3.03147]
["bitfinex","ETHUSD",1734908730731,0.825,3299.9,3298.6,8.98]
["bitfinex","ETHUSD",1734908730935,0.825,3299.9,3298.7,3.03149]
["bitfinex","ETHUSD",1734908731691,0.825,3299.9,3298.7,3.0]
["bitfinex","ETHUSD",1734908731892,3.03058,3299.7,3298.7,3.0]
["bitfinex","ETHUSD",1734908732092,3.416138,3299.7,3298.7,3.0]
["bitfinex","ETHUSD",1734908732408,3.03075,3299.6,3298.7,3.0]
["bitfinex","ETHUSD",1734908732804,0.08238054,3299.6,3298.7,3.0]
["bitfinex","ETHUSD",1734908733189,0.825,3299.9,3298.9,11.98]
["bitfinex","ETHUSD",1734908733422,0.1649848,3300.1,3299.2,3.03102]
["bitfinex","ETHUSD",1734908734403,3.03044,3299.9,3298.2,8.98]
["bitfinex","ETHUSD",1734908734724,3.03111,3299.2,3298.2,4.29054427]
["bitfinex","ETHUSD",1734908734890,0.7981,3299.7,3298.2,3.0]
["bitfinex","ETHUSD",1734908735240,0.7981,3299.7,3298.8,3.03136]
["bitfinex","ETHUSD",1734908735388,0.08310063,3299.6,3298.9,3.0]
["bitfinex","ETHUSD",1734908735593,0.7981,3299.7,3298.9,3.0]
["bitfinex","ETHUSD",1734908735792,0.7981,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1734908735995,3.9933148,3300.1,3299.0,3.63432]
["bitfinex","ETHUSD",1734908736244,0.9630848,3300.1,3299.0,3.63432]
["bitfinex","ETHUSD",1734908736428,0.9630848,3300.1,3298.9,3.0]
["bitfinex","ETHUSD",1734908736429,3.03058,3299.7,3298.7,3.0]
["bitfinex","ETHUSD",1734908736597,3.03086,3299.4,3298.4,12.01176]
["bitfinex","ETHUSD",1734908736934,3.03086,3299.4,3298.5,3.0]
["bitfinex","ETHUSD",1734908737136,0.08305287,3299.3,3298.5,6.03167]
["bitfinex","ETHUSD",1734908737294,0.08305287,3299.3,3298.6,3.92544266]
["bitfinex","ETHUSD",1734908737489,0.31140034,3299.4,3298.6,3.92544266]
["bitfinex","ETHUSD",1734908737809,0.08303104,3299.3,3298.6,3.92544266]
["bitfinex","ETHUSD",1734908738010,0.31140034,3299.4,3298.6,3.92544266]
["bitfinex","ETHUSD",1734908738224,0.0829909,3299.2,3298.6,5.81915393]
["bitfinex","ETHUSD",1734908738536,0.1649848,3300.1,3299.3,3.03086]
["bitfinex","ETHUSD",1734908738740,0.1649848,3300.1,3299.1,3.92544266]
["bitfinex","ETHUSD",1734908738741,0.1649848,3300.1,3299.2,3.0]
["bitfinex","ETHUSD",1734908738950,0.1649848,3300.1,3299.7,3.03054]
["bitfinex","ETHUSD",1734908739246,0.1649848,3300.1,3299.8,3.03042]
["bitfinex","ETHUSD",1734908739428,0.1649848,3300.1,3300.0,6.0303]
["bitfinex","ETHUSD",1734908739814,0.1649848,3300.1,3300.0,3.0]
["bitfinex","ETHUSD",1734908740050,0.1649848,3300.1,3299.6,3.92544266]
["bitfinex","ETHUSD",1734908740253,0.1649848,3300.1,3299.7,8.98]
["bitfinex","ETHUSD",1734908740598,0.1649848,3300.1,3299.7,3.03057]
["bitfinex","ETHUSD",1734908741328,0.1649848,3300.1,3299.6,5.21598693]
["bitfinex","ETHUSD",1734908741531,0.1649848,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1734908741951,0.1649848,3300.1,3300.0,6.0303]
["bitfinex","ETHUSD",1734908742247,0.1649848,3300.1,3300.0,15.0103]
["bitfinex","ETHUSD",1734908742398,0.1649848,3300.1,3300.0,15.5603]
["bitfinex","ETHUSD",1734908742596,0.8304,3302.0,3300.5,15.00984]
["bitfinex","ETHUSD",1734908742853,0.8304,3302.0,3300.5,18.93528266]
["bitfinex","ETHUSD",1734908743149,3.85889,3302.0,3300.5,20.43626666]
["bitfinex","ETHUSD",1734908743448,3.02882,3301.7,3300.5,15.90544266]
["bitfinex","ETHUSD",1734908743647,0.7589,3301.1,3300.5,8.98]
["bitfinex","ETHUSD",1734908744050,0.7589,3301.1,3300.0,6.92544266]
["bitfinex","ETHUSD",1734908744051,3.0296,3300.8,3300.0,6.92544266]
["bitfinex","ETHUSD",1734908744344,3.40438301,3300.6,3299.6,3.0]
["bitfinex","ETHUSD",1734908744549,0.08170384,3300.5,3299.6,3.0]
["bitfinex","ETHUSD",1734908744749,0.08170384,3300.5,3299.6,4.89362627]
["bitfinex","ETHUSD",1734908744950,0.37459301,3300.6,3299.6,4.89362627]
["bitfinex","ETHUSD",1734908745302,3.78821,3301.1,3299.9,3.0]
["bitfinex","ETHUSD",1734908745735,0.08133329,3301.0,3299.9,3.0]
["bitfinex","ETHUSD",1734908745939,3.02956,3300.9,3299.6,3.0]
["bitfinex","ETHUSD",1734908746126,3.34064933,3300.8,3299.6,6.03066]
["bitfinex","ETHUSD",1734908746340,3.02983,3300.6,3299.6,3.0]
["bitfinex","ETHUSD",1734908746504,3.84206,3300.7,3299.5,3.92544266]
["bitfinex","ETHUSD",1734908746710,0.08091466,3300.5,3299.5,3.92544266]
["bitfinex","ETHUSD",1734908747055,3.03009,3300.3,3299.5,3.92544266]
["bitfinex","ETHUSD",1734908747408,0.08065157,3300.2,3299.5,3.92544266]
["bitfinex","ETHUSD",1734908747720,3.34100647,3300.4,3299.5,3.92544266]
["bitfinex","ETHUSD",1734908748055,0.31106647,3300.4,3299.5,3.92544266]
["bitfinex","ETHUSD",1734908748357,0.8124,3300.7,3299.8,3.60009066]
["bitfinex","ETHUSD",1734908748358,0.08070804,3300.3,3299.8,3.60009066]
["bitfinex","ETHUSD",1734908748523,3.02977,3300.6,3299.8,3.60009066]
["bitfinex","ETHUSD",1734908748909,0.08070797,3300.5,3299.8,3.60009066]
["bitfinex","ETHUSD",1734908749310,0.08070797,3300.5,3299.2,3.0]
["bitfinex","ETHUSD",1734908749311,3.0304,3299.9,3299.4,3.60009066]
["bitfinex","ETHUSD",1734908749537,0.7614,3299.8,3299.4,3.60009066]
["bitfinex","ETHUSD",1734908749745,0.84200557,3299.8,3299.4,3.60009066]
["bitfinex","ETHUSD",1734908750463,0.08060557,3299.8,3299.4,3.60009066]
["bitfinex","ETHUSD",1734908750759,0.08060557,3299.8,3299.5,3.03068]
["bitfinex","ETHUSD",1734908750982,0.08060557,3299.8,3299.7,6.03057]
["bitfinex","ETHUSD",1734908751259,0.7834,3301.2,3299.8,3.0]
["bitfinex","ETHUSD",1734908751260,3.81262,3301.2,3299.8,3.0]
["bitfinex","ETHUSD",1734908751409,3.81262,3301.2,3300.2,3.60009066]
["bitfinex","ETHUSD",1734908751610,3.02931,3301.1,3300.2,3.60009066]
["bitfinex","ETHUSD",1734908752220,3.02941,3301.0,3300.0,3.0]
["bitfinex","ETHUSD",1734908752658,0.7834,3301.2,3300.0,3.0]
["bitfinex","ETHUSD",1734908752659,0.7834,3301.2,3300.5,3.91297591]
["bitfinex","ETHUSD",1734908752866,0.7582,3301.6,3300.6,0.39129759]
["bitfinex","ETHUSD",1734908753273,0.005,3302.0,3300.8,3.02956]
["bitfinex","ETHUSD",1734908753560,0.005,3302.0,3301.1,3.02923]
["bitfinex","ETHUSD",1734908753728,0.005,3302.0,3300.9,3.0]
["bitfinex","ETHUSD",1734908753968,3.02874,3301.8,3300.9,3.0]
["bitfinex","ETHUSD",1734908754242,0.005,3302.0,3300.9,3.91297591]
["bitfinex","ETHUSD",1734908754440,3.02872,3301.8,3300.8,8.98]
["bitfinex","ETHUSD",1734908754757,0.005,3302.0,3300.8,8.98]
["bitfinex","ETHUSD",1734908755060,3.02894,3301.5,3300.8,8.98]
["bitfinex","ETHUSD",1734908755258,0.7582,3301.9,3300.0,8.98]
["bitfinex","ETHUSD",1734908755413,3.7875,3301.1,3300.0,4.28929759]
["bitfinex","ETHUSD",1734908755862,0.07939717,3301.0,3300.0,4.28929759]
["bitfinex","ETHUSD",1734908756069,0.07939717,3301.0,3300.1,3.03013]
["bitfinex","ETHUSD",1734908756230,0.07939717,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1734908756416,0.7582,3301.6,3300.5,3.02976]
["bitfinex","ETHUSD",1734908756617,0.07942724,3300.9,3300.5,0.602976]
["bitfinex","ETHUSD",1734908756915,3.02892,3301.5,3300.1,3.03019]
["bitfinex","ETHUSD",1734908757113,3.78706,3301.6,3300.3,3.02999]
["bitfinex","ETHUSD",1734908757359,0.07957249,3301.4,3300.4,3.0]
["bitfinex","ETHUSD",1734908757657,0.07954235,3301.3,3300.3,6.03]
["bitfinex","ETHUSD",1734908758064,3.02892,3301.5,3300.3,6.03]
["bitfinex","ETHUSD",1734908758230,3.407632,3301.5,3300.3,6.633]
["bitfinex","ETHUSD",1734908758559,0.07965455,3301.4,3300.3,6.633]
["bitfinex","ETHUSD",1734908759115,3.02894,3301.5,3300.3,6.633]
["bitfinex","ETHUSD",1734908759762,0.7582,3301.6,3300.3,0.603]
["bitfinex","ETHUSD",1734908759930,3.78711,3301.6,3300.4,3.65768171]
["bitfinex","ETHUSD",1734908760131,3.78711,3301.6,3300.5,3.0]
["bitfinex","ETHUSD",1734908760339,0.07444525,3301.5,3300.6,3.02972]
["bitfinex","ETHUSD",1734908760569,0.07444525,3301.5,3300.4,3.65769171]
["bitfinex","ETHUSD",1734908760780,3.02915,3301.3,3300.5,3.0]
["bitfinex","ETHUSD",1734908760926,0.07444525,3301.5,3300.0,6.03022]
["bitfinex","ETHUSD",1734908761119,0.07438226,3301.2,3300.1,3.03016]
["bitfinex","ETHUSD",1734908761356,3.10346254,3301.4,3300.2,6.03008]
["bitfinex","ETHUSD",1734908761625,0.38475865,3301.3,3300.3,3.0]
["bitfinex","ETHUSD",1734908762125,3.41388865,3301.3,3300.3,3.0]
["bitfinex","ETHUSD",1734908762365,0.7886,3301.2,3299.9,3.0]
["bitfinex","ETHUSD",1734908762519,0.7886,3301.2,3299.7,3.03053]
["bitfinex","ETHUSD",1734908762867,0.7886,3301.0,3299.2,12.01096]
["bitfinex","ETHUSD",1734908763069,3.02976,3300.6,3299.8,0.26769808]
["bitfinex","ETHUSD",1734908763373,0.7886,3300.9,3299.8,0.26769808]
["bitfinex","ETHUSD",1734908763374,3.89234777,3300.9,3299.8,0.26769808]
["bitfinex","ETHUSD",1734908763670,0.7886,3300.9,3299.4,3.91297591]
["bitfinex","ETHUSD",1734908763870,0.07393669,3300.8,3299.4,6.94381591]
["bitfinex","ETHUSD",1734908764071,0.07393669,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1734908764384,0.07393669,3300.8,3300.2,3.03003]
["bitfinex","ETHUSD",1734908764524,0.07393669,3300.8,3299.8,0.59320387]
["bitfinex","ETHUSD",1734908764725,0.07393669,3300.8,3299.8,3.03045]
["bitfinex","ETHUSD",1734908765069,0.07388922,3300.7,3299.9,0.26763649]
["bitfinex","ETHUSD",1734908765365,0.07388922,3300.7,3300.1,3.0]
["bitfinex","ETHUSD",1734908765576,3.02928,3301.2,3299.9,0.26763649]
["bitfinex","ETHUSD",1734908765740,3.81186,3301.4,3299.9,3.29794649]
["bitfinex","ETHUSD",1734908766071,3.02924,3301.2,3300.0,3.03028]
["bitfinex","ETHUSD",1734908766422,0.07419797,3301.1,3300.0,3.03028]
["bitfinex","ETHUSD",1734908766863,0.07419797,3301.1,3300.2,3.03008]
["bitfinex","ETHUSD",1734908767036,3.410366,3301.3,3300.1,3.29803221]
["bitfinex","ETHUSD",1734908767238,0.49353371,3301.2,3300.1,0.26785221]
["bitfinex","ETHUSD",1734908767473,0.49353371,3301.2,3299.8,0.303045]
["bitfinex","ETHUSD",1734908767770,0.07422811,3301.2,3300.3,3.02994]
["bitfinex","ETHUSD",1734908768155,0.7828,3301.4,3300.3,3.02994]
["bitfinex","ETHUSD",1734908768358,0.07428004,3301.1,3300.3,3.02994]
["bitfinex","ETHUSD",1734908768553,0.07428004,3301.1,3299.9,0.26782702]
["bitfinex","ETHUSD",1734908768554,0.07439233,3301.3,3300.1,3.0302]
["bitfinex","ETHUSD",1734908768871,0.7828,3301.4,3299.8,0.303045]
["bitfinex","ETHUSD",1734908768872,3.02923,3301.2,3300.2,3.03011]
["bitfinex","ETHUSD",1734908769078,3.410433,3301.2,3300.2,3.03011]
["bitfinex","ETHUSD",1734908769281,0.07413476,3301.1,3300.2,3.03011]
["bitfinex","ETHUSD",1734908769775,0.07413476,3301.1,3300.3,0.26801854]
["bitfinex","ETHUSD",1734908770142,0.8098,3301.0,3299.5,3.72505159]
["bitfinex","ETHUSD",1734908770380,0.7824,3300.8,3299.3,3.03086]
["bitfinex","ETHUSD",1734908770587,3.02984,3300.6,3299.6,0.26817358]
["bitfinex","ETHUSD",1734908770887,0.7824,3300.4,3299.6,0.26817358]
["bitfinex","ETHUSD",1734908771177,0.7824,3299.6,3299.4,1.24478763]
["bitfinex","ETHUSD",1734908771560,0.7824,3299.6,3298.8,1.24478763]
["bitfinex","ETHUSD",1734908772129,0.07029633,3299.5,3298.8,1.24478763]
["bitfinex","ETHUSD",1734908772337,3.81312,3299.6,3298.8,1.24478763]
["bitfinex","ETHUSD",1734908772535,0.07026615,3299.4,3298.8,1.24478763]
["bitfinex","ETHUSD",1734908772847,0.07033493,3299.3,3298.8,1.24478763]
["bitfinex","ETHUSD",1734908773177,0.7824,3299.6,3298.6,3.03157]
["bitfinex","ETHUSD",1734908773327,0.07030475,3299.2,3298.7,0.303157]
["bitfinex","ETHUSD",1734908773533,3.81307,3299.6,3298.5,3.03166]
["bitfinex","ETHUSD",1734908773727,0.7824,3299.6,3298.3,3.91297591]
["bitfinex","ETHUSD",1734908774083,0.7878,3298.7,3297.8,5.75359785]
["bitfinex","ETHUSD",1734908774228,0.7878,3298.7,3297.9,3.39229052]
["bitfinex","ETHUSD",1734908774579,0.07002743,3298.6,3298.0,0.52329125]
["bitfinex","ETHUSD",1734908775168,0.7878,3298.7,3298.0,0.52329125]
["bitfinex","ETHUSD",1734908775771,0.7878,3299.3,3298.3,3.39229052]
["bitfinex","ETHUSD",1734908775942,0.7878,3299.3,3298.3,6.42406052]
["bitfinex","ETHUSD",1734908776145,0.07020852,3299.2,3298.7,3.39229052]
["bitfinex","ETHUSD",1734908776344,0.07020852,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1734908776656,0.8028,3299.8,3298.7,3.73151957]
["bitfinex","ETHUSD",1734908776865,0.06908119,3299.7,3298.8,3.0314]
["bitfinex","ETHUSD",1734908777030,0.06908119,3299.7,3299.0,3.03119]
["bitfinex","ETHUSD",1734908777232,0.28053924,3299.7,3298.3,3.0]
["bitfinex","ETHUSD",1734908777447,3.03069,3299.6,3298.4,3.03175]
["bitfinex","ETHUSD",1734908777732,0.06941792,3299.5,3298.5,3.03165]
["bitfinex","ETHUSD",1734908777935,0.06941792,3299.5,3298.7,3.03145]
["bitfinex","ETHUSD",1734908778334,0.8028,3299.6,3298.5,6.42396052]
["bitfinex","ETHUSD",1734908778648,0.06936298,3299.5,3298.5,6.42396052]
["bitfinex","ETHUSD",1734908778859,0.06936298,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1734908779035,0.06936298,3299.5,3298.9,3.39229052]
["bitfinex","ETHUSD",1734908779238,0.761,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1734908779472,0.0672017,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1734908779851,0.0672017,3299.8,3299.0,3.37043905]
["bitfinex","ETHUSD",1734908780053,0.0672017,3299.8,3299.0,0.33922905]
["bitfinex","ETHUSD",1734908780390,0.0672017,3299.8,3299.1,3.03111]
["bitfinex","ETHUSD",1734908780751,0.0672017,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1734908780947,0.0672017,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1734908781131,0.0672017,3299.8,3298.5,6.42393052]
["bitfinex","ETHUSD",1734908781337,0.7748,3299.3,3298.5,3.39229052]
["bitfinex","ETHUSD",1734908781654,3.03115,3299.1,3298.3,1.24478763]
["bitfinex","ETHUSD",1734908781853,0.06725528,3299.0,3298.3,1.24478763]
["bitfinex","ETHUSD",1734908782582,3.09847528,3299.0,3298.3,1.24478763]
["bitfinex","ETHUSD",1734908782951,0.8122,3298.9,3298.3,1.24478763]
["bitfinex","ETHUSD",1734908783182,0.8122,3298.9,3298.1,6.42426052]
["bitfinex","ETHUSD",1734908783477,0.06719492,3298.8,3298.1,6.42426052]
["bitfinex","ETHUSD",1734908783675,0.8122,3298.9,3298.1,6.42426052]
["bitfinex","ETHUSD",1734908783881,0.06719492,3298.8,3298.1,6.42426052]
["bitfinex","ETHUSD",1734908784276,0.06719492,3298.8,3298.1,7.1190157]
["bitfinex","ETHUSD",1734908784462,0.06719492,3298.8,3298.1,4.0870457]
["bitfinex","ETHUSD",1734908784667,0.06719492,3298.8,3297.7,6.42467052]
["bitfinex","ETHUSD",1734908784979,0.7672,3298.6,3297.2,0.31648538]
["bitfinex","ETHUSD",1734908785280,0.7672,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1734908785584,0.7672,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1734908785883,0.06640747,3298.5,3298.0,3.0321]
["bitfinex","ETHUSD",1734908786350,0.7672,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1734908786548,0.7672,3298.6,3298.1,0.30321]
["bitfinex","ETHUSD",1734908787579,0.7672,3298.6,3297.5,3.0]
["bitfinex","ETHUSD",1734908787784,3.03194,3298.3,3297.4,3.39229052]
["bitfinex","ETHUSD",1734908788088,3.03227,3297.9,3297.0,3.39229052]
["bitfinex","ETHUSD",1734908788384,0.7733,3298.1,3297.0,3.39229052]
["bitfinex","ETHUSD",1734908788586,0.06598557,3297.8,3297.0,6.76452957]
["bitfinex","ETHUSD",1734908788740,0.06585886,3298.0,3297.0,6.76452957]
["bitfinex","ETHUSD",1734908788942,0.06576826,3297.7,3297.0,6.76452957]
["bitfinex","ETHUSD",1734908789153,0.7733,3297.7,3296.7,1.24478763]
["bitfinex","ETHUSD",1734908789383,3.0326,3297.5,3296.7,1.24478763]
["bitfinex","ETHUSD",1734908789544,3.0326,3297.5,3296.6,3.39229052]
["bitfinex","ETHUSD",1734908789744,0.83869139,3297.4,3296.6,3.39229052]
["bitfinex","ETHUSD",1734908790286,0.83869139,3297.4,3296.6,6.42568052]
["bitfinex","ETHUSD",1734908790473,0.83869139,3297.4,3296.6,3.39229052]
["bitfinex","ETHUSD",1734908790858,3.03327,3296.8,3295.8,4.63707815]
["bitfinex","ETHUSD",1734908791192,0.83780475,3296.7,3295.8,7.67122815]
["bitfinex","ETHUSD",1734908791396,0.83780475,3296.7,3295.8,6.42644052]
["bitfinex","ETHUSD",1734908791690,0.0643699,3296.6,3295.8,6.42644052]
["bitfinex","ETHUSD",1734908791857,0.0643699,3296.6,3295.8,3.39229052]
["bitfinex","ETHUSD",1734908792066,0.0643699,3296.6,3295.7,3.03422]
["bitfinex","ETHUSD",1734908792380,0.7733,3296.7,3295.7,0.303422]
["bitfinex","ETHUSD",1734908792549,0.7733,3296.7,3295.4,3.39229052]
["bitfinex","ETHUSD",1734908792550,3.03362,3296.4,3295.4,3.39229052]
["bitfinex","ETHUSD",1734908792900,0.7998,3296.3,3295.4,3.39229052]
["bitfinex","ETHUSD",1734908793267,0.7998,3296.3,3295.6,3.0343]
["bitfinex","ETHUSD",1734908793452,0.7998,3296.3,3295.4,6.42681052]
["bitfinex","ETHUSD",1734908793650,3.03397,3296.1,3295.0,3.39229052]
["bitfinex","ETHUSD",1734908793847,3.03398,3296.0,3295.0,6.76638957]
["bitfinex","ETHUSD",1734908794049,3.03398,3296.0,3295.0,3.73151957]
["bitfinex","ETHUSD",1734908794282,0.7998,3296.0,3295.0,6.42718052]
["bitfinex","ETHUSD",1734908794748,3.03407,3295.9,3295.0,3.39229052]
["bitfinex","ETHUSD",1734908794983,0.7998,3296.0,3295.0,3.39229052]
["bitfinex","ETHUSD",1734908795447,3.83378,3296.0,3295.0,3.39229052]
["bitfinex","ETHUSD",1734908795647,0.7998,3296.0,3295.0,3.39229052]
["bitfinex","ETHUSD",1734908795890,3.03409,3295.9,3295.0,3.39229052]
["bitfinex","ETHUSD",1734908796045,3.03439,3295.6,3294.5,3.03529]
["bitfinex","ETHUSD",1734908796248,0.8198,3295.2,3294.2,3.39229052]
["bitfinex","ETHUSD",1734908796700,3.03489,3295.1,3294.2,3.39229052]
["bitfinex","ETHUSD",1734908796874,3.09806349,3295.1,3294.2,3.39229052]
["bitfinex","ETHUSD",1734908797831,3.48984984,3295.1,3294.0,3.03582]
["bitfinex","ETHUSD",1734908798100,0.8198,3294.9,3293.4,6.42864052]
["bitfinex","ETHUSD",1734908798400,0.8198,3294.9,3293.0,1.24478763]
["bitfinex","ETHUSD",1734908798401,0.88297349,3295.1,3294.2,3.39229052]
["bitfinex","ETHUSD",1734908798603,0.06115357,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1734908798785,0.8198,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1734908798987,0.8198,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1734908799189,0.05829652,3295.4,3294.9,3.0349]
["bitfinex","ETHUSD",1734908799506,0.05829652,3295.4,3294.6,3.39229052]
["bitfinex","ETHUSD",1734908799507,0.8081,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1734908799704,0.8081,3295.9,3294.6,3.39229052]
["bitfinex","ETHUSD",1734908799910,0.05881512,3295.8,3294.6,3.39229052]
["bitfinex","ETHUSD",1734908800075,0.05881512,3295.8,3294.9,3.03494]
["bitfinex","ETHUSD",1734908800475,0.05881512,3295.8,3294.6,3.39229052]
["bitfinex","ETHUSD",1734908800715,0.05881512,3295.8,3295.6,3.03431]
["bitfinex","ETHUSD",1734908801015,0.05881512,3295.8,3295.4,3.39229052]
["bitfinex","ETHUSD",1734908801217,0.7786,3296.4,3295.9,3.03399]
["bitfinex","ETHUSD",1734908801505,0.7786,3297.8,3295.9,3.03407]
["bitfinex","ETHUSD",1734908801798,0.7786,3297.0,3295.8,6.42636052]
["bitfinex","ETHUSD",1734908802010,1.159762,3297.0,3295.9,3.03402]
["bitfinex","ETHUSD",1734908802204,1.159762,3297.0,3295.8,4.03492657]
["bitfinex","ETHUSD",1734908802419,0.7786,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1734908802711,0.7958,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1734908802878,0.7958,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1734908803078,0.7958,3297.1,3296.2,6.42608052]
["bitfinex","ETHUSD",1734908803079,0.7958,3297.1,3296.2,3.39229052]
["bitfinex","ETHUSD",1734908803322,0.7958,3297.1,3295.8,3.39229052]
["bitfinex","ETHUSD",1734908803517,0.7958,3297.1,3296.0,3.0339]
["bitfinex","ETHUSD",1734908803865,3.03308,3297.0,3295.8,7.06908857]
["bitfinex","ETHUSD",1734908804080,0.7958,3297.1,3296.3,3.0337]
["bitfinex","ETHUSD",1734908804312,0.7958,3298.5,3296.2,3.92287502]
["bitfinex","ETHUSD",1734908804615,0.7636,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1734908805176,0.06161572,3298.0,3296.7,3.92287502]
["bitfinex","ETHUSD",1734908805465,0.7636,3298.1,3296.8,0.55]
["bitfinex","ETHUSD",1734908805691,0.7636,3298.1,3296.7,7.53987845]
["bitfinex","ETHUSD",1734908805904,3.03223,3297.9,3296.9,3.03313]
["bitfinex","ETHUSD",1734908806212,0.7636,3298.1,3296.9,3.7287305]
["bitfinex","ETHUSD",1734908806504,0.06227693,3297.8,3296.9,0.6956005]
["bitfinex","ETHUSD",1734908806705,0.7538,3297.9,3296.3,3.3922875]
["bitfinex","ETHUSD",1734908806880,0.81599462,3297.7,3296.3,3.03368]
["bitfinex","ETHUSD",1734908807074,3.0327,3297.4,3296.3,3.03368]
["bitfinex","ETHUSD",1734908807609,0.81603756,3297.3,3296.3,3.03368]
["bitfinex","ETHUSD",1734908808006,0.81603756,3297.3,3296.2,3.92287502]
["bitfinex","ETHUSD",1734908808305,0.7538,3297.3,3296.3,0.6956685]
["bitfinex","ETHUSD",1734908808508,3.0311,3299.2,3296.7,3.92287502]
["bitfinex","ETHUSD",1734908808509,0.7538,3298.7,3296.7,3.92287502]
["bitfinex","ETHUSD",1734908808682,3.03147,3298.8,3296.7,3.92287502]
["bitfinex","ETHUSD",1734908808683,3.7856,3298.4,3297.3,3.03274]
["bitfinex","ETHUSD",1734908809017,3.7856,3298.4,3296.9,3.03313]
["bitfinex","ETHUSD",1734908809018,0.7538,3298.4,3296.7,3.92287502]
["bitfinex","ETHUSD",1734908809181,3.03187,3298.3,3296.8,0.3922875]
["bitfinex","ETHUSD",1734908809370,3.03196,3298.2,3296.8,0.3922875]
["bitfinex","ETHUSD",1734908809705,3.03214,3298.1,3296.8,3.4254575]
["bitfinex","ETHUSD",1734908810016,3.03215,3298.0,3296.8,3.4254575]
["bitfinex","ETHUSD",1734908810167,3.03215,3298.0,3296.9,3.03313]
["bitfinex","ETHUSD",1734908810363,3.03198,3298.2,3297.1,3.03292]
["bitfinex","ETHUSD",1734908810972,0.7538,3298.4,3297.1,3.03288]
["bitfinex","ETHUSD",1734908811213,0.7538,3298.4,3297.5,3.0325]
["bitfinex","ETHUSD",1734908811535,0.7538,3298.4,3296.9,0.73482925]
["bitfinex","ETHUSD",1734908811536,0.8058,3299.2,3298.0,3.03205]
["bitfinex","ETHUSD",1734908812077,3.0315,3298.7,3297.7,3.92287502]
["bitfinex","ETHUSD",1734908812467,0.8058,3298.9,3297.9,3.03222]
["bitfinex","ETHUSD",1734908812673,0.8058,3298.9,3297.7,3.92287502]
["bitfinex","ETHUSD",1734908813112,0.8058,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1734908813369,0.7643,3300.4,3298.7,4.22603302]
["bitfinex","ETHUSD",1734908813612,0.7643,3300.4,3299.6,3.03063]
["bitfinex","ETHUSD",1734908813784,0.7643,3300.4,3299.2,3.92287502]
["bitfinex","ETHUSD",1734908813785,0.7643,3300.4,3299.7,3.03054]
["bitfinex","ETHUSD",1734908813981,0.7643,3300.4,3299.2,3.03099]
["bitfinex","ETHUSD",1734908813982,0.06142655,3300.3,3299.2,3.03099]
["bitfinex","ETHUSD",1734908814188,0.44699321,3300.3,3299.2,3.03099]
["bitfinex","ETHUSD",1734908814386,0.38556666,3300.3,3299.2,3.03099]
["bitfinex","ETHUSD",1734908814713,3.41559666,3300.3,3299.1,3.03109]
["bitfinex","ETHUSD",1734908814911,0.7643,3300.4,3299.2,3.92287502]
["bitfinex","ETHUSD",1734908815219,0.0624126,3300.2,3299.2,6.95390502]
["bitfinex","ETHUSD",1734908815383,0.7643,3300.4,3299.3,3.03094]
["bitfinex","ETHUSD",1734908815584,0.7925,3301.1,3299.3,3.03094]
["bitfinex","ETHUSD",1734908815821,1.174673,3301.1,3300.0,3.03021]
["bitfinex","ETHUSD",1734908815988,1.174673,3301.1,3299.7,6.95344502]
["bitfinex","ETHUSD",1734908815989,0.06304468,3301.0,3299.7,6.95344502]
["bitfinex","ETHUSD",1734908816184,0.06304468,3301.0,3299.7,3.92287502]
["bitfinex","ETHUSD",1734908816384,3.82186,3301.1,3299.8,3.03043]
["bitfinex","ETHUSD",1734908816585,3.82186,3301.1,3299.7,3.92287502]
["bitfinex","ETHUSD",1734908816818,3.02951,3300.9,3299.8,0.3922875]
["bitfinex","ETHUSD",1734908817021,0.7893,3300.9,3299.4,0.6953815]
["bitfinex","ETHUSD",1734908817176,0.7893,3300.4,3299.4,0.6953815]
["bitfinex","ETHUSD",1734908817376,3.03009,3300.3,3299.4,0.6953815]
["bitfinex","ETHUSD",1734908817721,3.09362524,3300.3,3299.4,0.6953815]
["bitfinex","ETHUSD",1734908817874,3.03016,3300.2,3299.2,3.92287502]
["bitfinex","ETHUSD",1734908818074,0.0637488,3300.2,3298.7,7.25750302]
["bitfinex","ETHUSD",1734908818273,3.03056,3299.8,3298.7,4.22603302]
["bitfinex","ETHUSD",1734908818524,3.03056,3299.8,3298.8,0.4226033]
["bitfinex","ETHUSD",1734908818815,0.063598,3299.7,3298.8,0.4226033]
["bitfinex","ETHUSD",1734908819029,0.063598,3299.7,3299.5,3.03075]
["bitfinex","ETHUSD",1734908819196,0.063598,3299.7,3298.8,3.4539333]
["bitfinex","ETHUSD",1734908819197,0.063598,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1734908819383,0.8123,3300.5,3299.6,0.303067]
["bitfinex","ETHUSD",1734908819582,0.8123,3300.5,3299.3,3.03086]
["bitfinex","ETHUSD",1734908819794,0.06340715,3300.4,3299.3,3.03086]
["bitfinex","ETHUSD",1734908819996,3.03002,3300.3,3299.2,3.92287502]
["bitfinex","ETHUSD",1734908820296,0.7506,3300.1,3298.8,0.4226033]
["bitfinex","ETHUSD",1734908820685,0.06328653,3300.0,3298.8,0.4226033]
["bitfinex","ETHUSD",1734908821020,0.06328653,3300.0,3299.2,3.92287502]
["bitfinex","ETHUSD",1734908821190,0.7506,3300.5,3299.2,3.92287502]
["bitfinex","ETHUSD",1734908822221,0.7506,3300.5,3299.7,3.03049]
["bitfinex","ETHUSD",1734908822514,0.06351178,3300.4,3299.2,3.92287502]
["bitfinex","ETHUSD",1734908822717,0.06351178,3300.4,3299.3,0.6953945]
["bitfinex","ETHUSD",1734908823129,0.7506,3300.5,3299.7,3.03056]
["bitfinex","ETHUSD",1734908823297,0.06348163,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1734908823478,0.7506,3300.5,3299.7,3.03056]
["bitfinex","ETHUSD",1734908823682,0.06345147,3300.2,3299.7,3.333616]
["bitfinex","ETHUSD",1734908823913,0.7506,3300.5,3299.7,3.333616]
["bitfinex","ETHUSD",1734908824117,0.06342132,3300.1,3299.7,3.333616]
["bitfinex","ETHUSD",1734908824302,0.7506,3300.5,3299.7,3.333616]
["bitfinex","ETHUSD",1734908824502,0.7506,3300.5,3299.6,3.60061205]
["bitfinex","ETHUSD",1734908824503,0.06339116,3300.0,3299.6,3.60061205]
["bitfinex","ETHUSD",1734908824807,0.7506,3300.5,3299.2,3.60061205]
["bitfinex","ETHUSD",1734908824990,0.7841,3300.4,3299.2,3.60061205]
["bitfinex","ETHUSD",1734908825328,0.7841,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1734908825526,0.7841,3300.4,3300.0,6.63083205]
["bitfinex","ETHUSD",1734908825736,0.7723,3301.0,3300.1,0.66308321]
["bitfinex","ETHUSD",1734908825896,0.7723,3301.0,3300.0,3.60061205]
["bitfinex","ETHUSD",1734908826091,3.27787,3302.7,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908826092,0.7723,3301.7,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908826304,0.7723,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1734908826535,0.7723,3301.7,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908827902,3.8011,3301.7,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908828103,3.02884,3301.6,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908828537,3.02884,3301.6,3299.9,9.129484]
["bitfinex","ETHUSD",1734908828538,0.7723,3301.7,3300.4,3.60061205]
["bitfinex","ETHUSD",1734908828743,0.835,3302.0,3301.0,3.02932]
["bitfinex","ETHUSD",1734908829044,0.835,3302.0,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908829331,0.83,3301.6,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908829660,0.83,3301.6,3300.8,3.96067326]
["bitfinex","ETHUSD",1734908830004,0.7628,3302.0,3300.9,3.02947]
["bitfinex","ETHUSD",1734908830228,0.7628,3302.0,3301.1,3.0292]
["bitfinex","ETHUSD",1734908830918,0.7628,3302.0,3300.8,3.96067326]
["bitfinex","ETHUSD",1734908831125,0.7628,3302.0,3300.9,3.42552733]
["bitfinex","ETHUSD",1734908831431,0.7628,3302.0,3301.0,3.02936]
["bitfinex","ETHUSD",1734908831641,0.06589924,3301.9,3300.9,3.42550733]
["bitfinex","ETHUSD",1734908831933,0.06589924,3301.9,3300.9,0.39606733]
["bitfinex","ETHUSD",1734908832659,3.02883,3301.7,3300.9,0.39606733]
["bitfinex","ETHUSD",1734908832967,0.7628,3302.0,3301.0,3.42895794]
["bitfinex","ETHUSD",1734908832968,0.065858,3301.8,3301.0,3.42895794]
["bitfinex","ETHUSD",1734908833167,0.06579774,3301.6,3301.2,3.60061205]
["bitfinex","ETHUSD",1734908833458,0.7628,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1734908833667,0.0658391,3301.5,3301.4,0.66296921]
["bitfinex","ETHUSD",1734908833845,3.79128,3302.0,3301.4,0.66296921]
["bitfinex","ETHUSD",1734908834049,3.79128,3302.0,3301.2,3.60061205]
["bitfinex","ETHUSD",1734908834350,3.79128,3302.0,3301.0,0.39966794]
["bitfinex","ETHUSD",1734908834351,3.79129,3302.0,3301.0,0.39966794]
["bitfinex","ETHUSD",1734908834529,0.06609383,3301.9,3301.0,3.42899794]
["bitfinex","ETHUSD",1734908834713,3.09467383,3301.9,3301.0,0.39966794]
["bitfinex","ETHUSD",1734908835865,0.06609383,3301.9,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908836072,3.80539,3301.8,3300.4,3.60061205]
["bitfinex","ETHUSD",1734908836238,0.7767,3301.8,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908836430,0.84290091,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1734908836628,0.06620091,3301.8,3301.3,3.02902]
["bitfinex","ETHUSD",1734908836828,0.005,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1734908837133,0.005,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1734908837333,0.005,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1734908837534,0.005,3302.0,3301.4,0.66295721]
["bitfinex","ETHUSD",1734908837535,0.06625184,3301.9,3301.4,0.66295721]
["bitfinex","ETHUSD",1734908837849,0.06625184,3301.9,3301.2,3.60061205]
["bitfinex","ETHUSD",1734908838168,0.005,3302.0,3301.2,3.60061205]
["bitfinex","ETHUSD",1734908839065,0.06622984,3301.9,3300.9,0.36006121]
["bitfinex","ETHUSD",1734908839370,0.7719,3301.8,3300.8,3.60061205]
["bitfinex","ETHUSD",1734908839745,0.7719,3301.6,3300.4,3.60061205]
["bitfinex","ETHUSD",1734908840131,9.58e-06,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1734908840381,0.7719,3303.1,3301.6,1.02300541]
["bitfinex","ETHUSD",1734908840537,0.005,3303.3,3302.7,3.60061205]
["bitfinex","ETHUSD",1734908840929,0.05987692,3303.2,3302.7,3.60061205]
["bitfinex","ETHUSD",1734908841130,0.05987692,3303.2,3302.9,3.02762]
["bitfinex","ETHUSD",1734908841335,0.005,3303.3,3302.7,3.60061205]
["bitfinex","ETHUSD",1734908841673,0.06061496,3303.2,3302.7,3.60061205]
["bitfinex","ETHUSD",1734908841972,0.06061496,3303.2,3302.7,3.96067326]
["bitfinex","ETHUSD",1734908842148,0.06061496,3303.2,3302.7,3.60061205]
["bitfinex","ETHUSD",1734908842350,0.06061496,3303.2,3301.8,3.0]
["bitfinex","ETHUSD",1734908842351,3.02756,3303.0,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908842549,0.0610856,3303.1,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908842759,0.06148086,3302.9,3301.9,3.60061205]
["bitfinex","ETHUSD",1734908842959,0.8051,3302.8,3301.9,3.60061205]
["bitfinex","ETHUSD",1734908843163,3.89438517,3302.8,3301.9,3.60061205]
["bitfinex","ETHUSD",1734908843372,0.86657517,3302.8,3301.9,3.60061205]
["bitfinex","ETHUSD",1734908843672,0.86657517,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1734908843871,0.8101,3303.3,3302.5,0.302808]
["bitfinex","ETHUSD",1734908844188,0.05929658,3302.7,3302.5,0.302808]
["bitfinex","ETHUSD",1734908844371,0.8101,3303.3,3302.5,0.302808]
["bitfinex","ETHUSD",1734908844675,3.02746,3303.1,3302.5,0.302808]
["bitfinex","ETHUSD",1734908844877,0.0594471,3303.2,3302.5,0.302808]
["bitfinex","ETHUSD",1734908845174,0.0593869,3303.0,3302.5,0.302808]
["bitfinex","ETHUSD",1734908845377,0.059417,3303.1,3302.5,0.302808]
["bitfinex","ETHUSD",1734908845679,0.05935679,3302.9,3302.5,0.302808]
["bitfinex","ETHUSD",1734908845876,0.0593869,3303.0,3302.6,0.3330828]
["bitfinex","ETHUSD",1734908846074,0.005,3303.3,3302.5,0.302808]
["bitfinex","ETHUSD",1734908846380,0.05935679,3302.9,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908846532,0.005,3303.3,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908846890,0.005,3303.3,3302.3,6.62877205]
["bitfinex","ETHUSD",1734908847088,0.0594471,3303.2,3302.3,6.62877205]
["bitfinex","ETHUSD",1734908847291,0.0594471,3303.2,3302.4,0.66287721]
["bitfinex","ETHUSD",1734908847769,0.0594471,3303.2,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908848021,0.7849,3303.1,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908848145,3.02777,3302.8,3301.9,3.60061205]
["bitfinex","ETHUSD",1734908848536,0.05934666,3302.7,3301.9,3.60061205]
["bitfinex","ETHUSD",1734908848741,3.08717666,3302.7,3301.9,3.60061205]
["bitfinex","ETHUSD",1734908849084,0.05934666,3302.7,3301.9,3.60061205]
["bitfinex","ETHUSD",1734908849375,3.02767,3302.9,3301.9,3.60061205]
["bitfinex","ETHUSD",1734908849676,0.05937677,3302.8,3301.9,4.26353626]
["bitfinex","ETHUSD",1734908849881,3.02775,3302.8,3301.9,4.26353626]
["bitfinex","ETHUSD",1734908850241,0.05934666,3302.7,3301.9,4.26353626]
["bitfinex","ETHUSD",1734908850547,0.05934666,3302.7,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908850751,0.05934666,3302.7,3302.4,3.02801]
["bitfinex","ETHUSD",1734908850963,0.7849,3303.1,3302.5,0.66286221]
["bitfinex","ETHUSD",1734908851476,0.05915811,3303.0,3302.5,3.69084221]
["bitfinex","ETHUSD",1734908851649,0.005,3303.3,3302.5,3.69084221]
["bitfinex","ETHUSD",1734908851856,0.05891895,3302.9,3302.5,3.69084221]
["bitfinex","ETHUSD",1734908852040,0.005,3303.3,3302.5,0.66286221]
["bitfinex","ETHUSD",1734908852247,0.005,3303.3,3302.3,6.62877205]
["bitfinex","ETHUSD",1734908852248,0.05909239,3302.8,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908852574,3.02754,3303.1,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908852781,0.05707692,3302.7,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908852939,0.005,3303.3,3302.3,3.60061205]
["bitfinex","ETHUSD",1734908853142,0.0570025,3302.6,3302.3,3.96067326]
["bitfinex","ETHUSD",1734908853335,0.005,3303.3,3302.3,3.96067326]
["bitfinex","ETHUSD",1734908853572,0.05701919,3302.5,3302.3,3.96067326]
["bitfinex","ETHUSD",1734908853779,3.02746,3303.1,3302.3,3.96067326]
["bitfinex","ETHUSD",1734908853949,0.05698387,3302.4,3302.3,3.96067326]
["bitfinex","ETHUSD",1734908854155,0.005,3303.3,3302.3,3.96067326]
["bitfinex","ETHUSD",1734908854338,0.005,3303.3,3302.7,3.60061205]
["bitfinex","ETHUSD",1734908854540,0.05721958,3303.2,3302.7,6.62836205]
["bitfinex","ETHUSD",1734908854954,0.005,3303.3,3302.7,6.62836205]
["bitfinex","ETHUSD",1734908855358,0.05732411,3303.2,3302.7,6.62836205]
["bitfinex","ETHUSD",1734908855664,0.05732411,3303.2,3302.8,0.6793347]
["bitfinex","ETHUSD",1734908855866,0.005,3303.3,3302.8,0.6793347]
["bitfinex","ETHUSD",1734908856036,0.005,3303.3,3303.1,3.60061205]
["bitfinex","ETHUSD",1734908856444,0.005,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1734908857995,3.62470127,3305.2,3303.2,3.02736]
["bitfinex","ETHUSD",1734908857996,0.25,3306.9,3303.9,0.55]
["bitfinex","ETHUSD",1734908858167,0.7817,3305.8,3305.2,3.60061205]
["bitfinex","ETHUSD",1734908858342,0.7817,3305.8,3303.6,8.98]
["bitfinex","ETHUSD",1734908858343,0.83653557,3305.8,3304.8,3.60061205]
["bitfinex","ETHUSD",1734908858545,3.02507,3305.7,3304.8,3.60061205]
["bitfinex","ETHUSD",1734908858749,0.816,3305.0,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908858946,3.84173,3305.0,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908859151,0.05307851,3304.9,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908859790,0.816,3305.0,3304.0,6.62721205]
["bitfinex","ETHUSD",1734908859990,3.07902844,3304.8,3304.0,3.60061205]
["bitfinex","ETHUSD",1734908860149,0.05307851,3304.9,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908860565,0.05310669,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1734908860769,0.05310669,3304.7,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908860770,0.0536813,3304.8,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908860968,0.816,3305.4,3304.7,3.02599]
["bitfinex","ETHUSD",1734908861164,3.02478,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1734908861691,3.02501,3305.8,3304.8,3.60061205]
["bitfinex","ETHUSD",1734908861879,0.7583,3306.1,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908862085,0.7583,3305.3,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908862258,3.78375,3305.3,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908862460,3.78375,3305.3,3304.4,4.26330326]
["bitfinex","ETHUSD",1734908862861,0.7583,3305.3,3304.4,4.26330326]
["bitfinex","ETHUSD",1734908863071,3.02554,3305.2,3304.4,4.26330326]
["bitfinex","ETHUSD",1734908863597,0.7583,3305.3,3304.4,4.26330326]
["bitfinex","ETHUSD",1734908864097,3.02525,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1734908864395,0.7509,3306.4,3304.8,3.60061205]
["bitfinex","ETHUSD",1734908864598,3.02538,3305.4,3304.8,3.60061205]
["bitfinex","ETHUSD",1734908864758,3.02547,3305.3,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908864962,0.0538677,3305.3,3304.4,6.62686205]
["bitfinex","ETHUSD",1734908865499,0.0538677,3305.3,3304.0,0.61806059]
["bitfinex","ETHUSD",1734908865801,4.31472781,3306.6,3304.8,3.60061205]
["bitfinex","ETHUSD",1734908865969,3.02462,3306.2,3305.1,3.0256]
["bitfinex","ETHUSD",1734908866302,0.05410809,3306.1,3305.1,3.0256]
["bitfinex","ETHUSD",1734908866774,0.05410809,3306.1,3305.4,3.02526]
["bitfinex","ETHUSD",1734908866975,0.05410809,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1734908867274,4.31472781,3306.6,3305.5,3.327764]
["bitfinex","ETHUSD",1734908867480,3.02443,3306.5,3305.5,0.302524]
["bitfinex","ETHUSD",1734908868004,0.05447947,3306.4,3305.6,3.60061205]
["bitfinex","ETHUSD",1734908868184,0.05447947,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1734908868395,1.29047781,3306.6,3305.7,3.02505]
["bitfinex","ETHUSD",1734908868557,1.29047781,3306.6,3305.7,3.61143893]
["bitfinex","ETHUSD",1734908868558,0.05445938,3306.3,3305.7,3.61143893]
["bitfinex","ETHUSD",1734908868761,1.29047781,3306.6,3305.7,3.61143893]
["bitfinex","ETHUSD",1734908869102,0.05451945,3306.5,3305.7,3.61143893]
["bitfinex","ETHUSD",1734908870459,0.05451945,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1734908870678,0.05451945,3306.5,3306.0,6.62536205]
["bitfinex","ETHUSD",1734908871100,0.53957781,3306.6,3306.0,3.60061205]
["bitfinex","ETHUSD",1734908872002,0.05591157,3306.5,3306.0,3.60061205]
["bitfinex","ETHUSD",1734908872521,0.05591157,3306.5,3306.0,6.62538205]
["bitfinex","ETHUSD",1734908872723,0.05591157,3306.5,3306.0,3.60061205]
["bitfinex","ETHUSD",1734908873637,3.56383781,3306.6,3305.6,3.60061205]
["bitfinex","ETHUSD",1734908873783,0.89596159,3306.6,3305.6,3.60061205]
["bitfinex","ETHUSD",1734908873987,0.82473644,3306.5,3305.2,3.60061205]
["bitfinex","ETHUSD",1734908874373,0.82473644,3306.5,3303.9,1.49478763]
["bitfinex","ETHUSD",1734908874374,3.02528,3305.5,3304.8,3.60061205]
["bitfinex","ETHUSD",1734908874624,3.02554,3305.2,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908874826,0.05626204,3305.4,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908875000,3.02577,3305.0,3304.4,4.26331626]
["bitfinex","ETHUSD",1734908875202,0.815,3305.0,3304.0,6.62721205]
["bitfinex","ETHUSD",1734908875419,0.05538331,3304.9,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908875737,0.815,3305.5,3304.7,3.02599]
["bitfinex","ETHUSD",1734908876246,0.815,3305.5,3304.5,3.02614]
["bitfinex","ETHUSD",1734908876443,0.05532303,3305.4,3304.5,3.68881521]
["bitfinex","ETHUSD",1734908877241,0.05532303,3305.4,3304.5,0.66267521]
["bitfinex","ETHUSD",1734908877441,0.05532303,3305.4,3304.6,3.02606]
["bitfinex","ETHUSD",1734908877843,0.05532303,3305.4,3304.7,3.02593]
["bitfinex","ETHUSD",1734908878545,0.05532303,3305.4,3304.5,0.66267521]
["bitfinex","ETHUSD",1734908878691,0.05532303,3305.4,3304.6,0.42632873]
["bitfinex","ETHUSD",1734908878888,0.815,3305.5,3304.6,0.42632873]
["bitfinex","ETHUSD",1734908879126,0.0554413,3305.3,3304.6,0.42632873]
["bitfinex","ETHUSD",1734908879322,0.769636,3305.5,3304.6,0.42632873]
["bitfinex","ETHUSD",1734908879703,0.05547135,3305.4,3304.6,0.42632873]
["bitfinex","ETHUSD",1734908880831,0.05547135,3305.4,3304.6,3.45238873]
["bitfinex","ETHUSD",1734908881013,0.05547135,3305.4,3304.6,0.42632873]
["bitfinex","ETHUSD",1734908881216,0.05547135,3305.4,3304.7,0.17092247]
["bitfinex","ETHUSD",1734908882739,3.02566,3305.1,3304.5,0.62022076]
["bitfinex","ETHUSD",1734908882951,3.02544,3305.3,3304.0,3.75364441]
["bitfinex","ETHUSD",1734908883089,0.05532915,3305.0,3304.4,3.60061205]
["bitfinex","ETHUSD",1734908883288,0.05532915,3305.0,3304.5,3.02608]
["bitfinex","ETHUSD",1734908883552,0.05524966,3304.9,3304.5,3.02608]
["bitfinex","ETHUSD",1734908883837,0.05524966,3304.9,3304.8,3.60061205]
["bitfinex","ETHUSD",1734908884037,0.8109,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1734908884198,0.8109,3306.3,3305.5,3.02517]
["bitfinex","ETHUSD",1734908884532,0.05568977,3306.2,3305.4,3.02531]
["bitfinex","ETHUSD",1734908885114,3.08031977,3306.2,3305.3,3.60061205]
["bitfinex","ETHUSD",1734908885435,3.02489,3305.9,3304.5,3.60061205]
["bitfinex","ETHUSD",1734908885593,3.0252,3305.6,3304.5,6.62677205]
["bitfinex","ETHUSD",1734908886132,0.05598286,3305.5,3304.5,6.62677205]
["bitfinex","ETHUSD",1734908886330,0.05598286,3305.5,3304.5,3.60061205]
["bitfinex","ETHUSD",1734908886494,0.7617,3305.3,3304.5,3.60061205]
["bitfinex","ETHUSD",1734908886914,0.05581123,3305.2,3304.6,0.26714315]
["bitfinex","ETHUSD",1734908887429,3.02599,3304.8,3304.6,0.26714315]
["bitfinex","ETHUSD",1734908887593,3.78769,3304.7,3304.6,0.26714315]
["bitfinex","ETHUSD",1734908887793,3.78769,3304.7,3303.3,3.60061205]
["bitfinex","ETHUSD",1734908887794,0.7617,3304.6,3303.3,3.60061205]
["bitfinex","ETHUSD",1734908888054,3.02663,3304.0,3303.0,1.24478763]
["bitfinex","ETHUSD",1734908888263,0.7617,3304.4,3303.4,0.60499395]
["bitfinex","ETHUSD",1734908888555,0.7617,3304.4,3303.7,3.60061205]
["bitfinex","ETHUSD",1734908888735,0.7617,3304.4,3303.4,3.63216395]
["bitfinex","ETHUSD",1734908888912,0.7617,3304.4,3303.7,3.60061205]
["bitfinex","ETHUSD",1734908889247,3.7874,3305.1,3303.9,3.02669]
["bitfinex","ETHUSD",1734908889440,3.02575,3305.0,3303.9,3.02669]
["bitfinex","ETHUSD",1734908889598,3.08005087,3305.0,3303.9,3.68942021]
["bitfinex","ETHUSD",1734908890824,3.08005087,3305.0,3303.9,0.66273021]
["bitfinex","ETHUSD",1734908891026,3.08005087,3305.0,3304.0,3.02659]
["bitfinex","ETHUSD",1734908891027,0.05430087,3305.0,3304.0,3.02659]
["bitfinex","ETHUSD",1734908891404,3.08005087,3305.0,3304.0,3.02659]
["bitfinex","ETHUSD",1734908891732,3.08005087,3305.0,3303.6,3.02695]
["bitfinex","ETHUSD",1734908891733,0.05430087,3305.0,3304.1,3.60061205]
["bitfinex","ETHUSD",1734908891972,0.05430087,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1734908892114,3.02528,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1734908892307,3.327898,3305.4,3304.4,3.02626]
["bitfinex","ETHUSD",1734908892935,0.05432517,3305.3,3304.4,3.02622]
["bitfinex","ETHUSD",1734908893138,3.07976517,3305.3,3304.2,3.02641]
["bitfinex","ETHUSD",1734908893335,0.05432517,3305.3,3304.1,3.60061205]
["bitfinex","ETHUSD",1734908893540,0.05432517,3305.3,3304.2,0.66271721]
["bitfinex","ETHUSD",1734908893698,0.05432517,3305.3,3304.3,3.57635]
["bitfinex","ETHUSD",1734908893902,0.781,3305.2,3304.4,3.02618]
["bitfinex","ETHUSD",1734908894105,0.781,3305.2,3304.2,0.66271721]
["bitfinex","ETHUSD",1734908894438,3.80657,3305.2,3304.2,3.68913721]
["bitfinex","ETHUSD",1734908894634,0.380657,3305.1,3304.1,3.60061205]
["bitfinex","ETHUSD",1734908894932,0.781,3304.6,3303.7,3.60061205]
["bitfinex","ETHUSD",1734908895135,3.80716,3304.6,3303.5,3.02708]
["bitfinex","ETHUSD",1734908895337,0.05414503,3304.5,3303.3,3.60061205]
["bitfinex","ETHUSD",1734908895509,0.8259,3304.2,3303.3,6.62779205]
["bitfinex","ETHUSD",1734908895838,0.8259,3304.2,3303.4,3.68994921]
["bitfinex","ETHUSD",1734908896137,0.0540247,3304.1,3303.4,0.66277921]
["bitfinex","ETHUSD",1734908896333,0.0540247,3304.1,3303.3,3.60061205]
["bitfinex","ETHUSD",1734908896637,3.85235,3304.2,3303.3,3.60061205]
["bitfinex","ETHUSD",1734908897009,0.8003,3303.7,3302.6,3.02787]
["bitfinex","ETHUSD",1734908897224,0.8003,3303.7,3302.5,3.60061205]
["bitfinex","ETHUSD",1734908897424,3.8806807,3303.6,3302.5,3.60061205]
["bitfinex","ETHUSD",1734908897731,0.8003,3303.2,3302.2,4.27304763]
["bitfinex","ETHUSD",1734908898107,0.8003,3303.2,3302.2,1.24478763]
["bitfinex","ETHUSD",1734908898309,3.82772,3303.2,3302.2,1.24478763]
["bitfinex","ETHUSD",1734908898517,0.0528199,3303.1,3302.2,4.27303763]
["bitfinex","ETHUSD",1734908899463,0.0528199,3303.1,3302.2,3.02825]
["bitfinex","ETHUSD",1734908900942,0.0528199,3303.1,3301.8,3.02865]
["bitfinex","ETHUSD",1734908900943,0.44087389,3303.1,3301.8,3.02865]
["bitfinex","ETHUSD",1734908901123,0.44087389,3303.1,3302.2,3.02824]
["bitfinex","ETHUSD",1734908901328,0.38805399,3303.1,3302.2,3.02824]
["bitfinex","ETHUSD",1734908901636,0.05256651,3303.0,3301.9,3.02851]
["bitfinex","ETHUSD",1734908901843,0.34681105,3302.9,3301.9,3.02851]
["bitfinex","ETHUSD",1734908902153,0.34681105,3302.9,3301.7,3.60061205]
["bitfinex","ETHUSD",1734908902154,0.7746,3302.8,3301.7,3.60061205]
["bitfinex","ETHUSD",1734908902344,0.7686,3302.7,3301.6,0.31614364]
["bitfinex","ETHUSD",1734908902548,0.7686,3302.2,3301.6,0.31614364]
["bitfinex","ETHUSD",1734908902850,3.02838,3302.1,3301.6,0.31614364]
["bitfinex","ETHUSD",1734908903021,0.0517174,3302.1,3301.6,0.31614364]
["bitfinex","ETHUSD",1734908903221,3.02847,3302.0,3301.6,0.31614364]
["bitfinex","ETHUSD",1734908903432,3.41334874,3302.0,3301.6,0.31614364]
["bitfinex","ETHUSD",1734908903635,3.02874,3301.7,3301.6,0.31614364]
["bitfinex","ETHUSD",1734908903846,3.83944,3301.7,3301.6,0.31614364]
["bitfinex","ETHUSD",1734908904056,3.89086477,3301.7,3301.6,0.31614364]
["bitfinex","ETHUSD",1734908904935,0.7679,3301.0,3300.5,1.24478763]
["bitfinex","ETHUSD",1734908905269,0.7679,3301.0,3300.1,3.60061205]
["bitfinex","ETHUSD",1734908905566,0.7679,3301.0,3299.6,3.60061205]
["bitfinex","ETHUSD",1734908905723,3.02948,3300.9,3299.7,3.03053]
["bitfinex","ETHUSD",1734908906221,0.05086816,3300.9,3300.4,3.60061205]
["bitfinex","ETHUSD",1734908906422,0.05086816,3300.9,3300.7,3.02965]
["bitfinex","ETHUSD",1734908906665,0.7679,3301.4,3300.5,3.38989121]
["bitfinex","ETHUSD",1734908906961,0.04922601,3301.3,3300.6,3.02968]
["bitfinex","ETHUSD",1734908907677,0.04922601,3301.3,3301.1,3.02929]
["bitfinex","ETHUSD",1734908907839,0.765,3301.8,3301.1,3.02929]
["bitfinex","ETHUSD",1734908907840,0.765,3301.8,3301.1,0.302929]
["bitfinex","ETHUSD",1734908908040,0.765,3301.8,3301.2,3.60061205]
["bitfinex","ETHUSD",1734908908364,0.765,3302.7,3301.6,3.60061205]
["bitfinex","ETHUSD",1734908908565,0.765,3302.7,3301.1,0.55]
["bitfinex","ETHUSD",1734908908566,0.765,3302.7,3302.0,3.60061205]
["bitfinex","ETHUSD",1734908908767,0.765,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1734908909068,0.7781,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1734908909365,4.38359756,3304.5,3302.4,3.60061205]
["bitfinex","ETHUSD",1734908909366,0.7781,3303.6,3302.7,3.02773]
["bitfinex","ETHUSD",1734908909569,0.7781,3303.6,3302.5,3.028]
["bitfinex","ETHUSD",1734908909774,0.7781,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1734908910076,0.05093869,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1734908910384,0.05093869,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1734908910729,0.7781,3303.6,3302.7,3.02782]
["bitfinex","ETHUSD",1734908910730,0.05171177,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1734908910924,0.7781,3303.6,3302.5,3.028]
["bitfinex","ETHUSD",1734908911127,3.02617,3304.6,3302.9,0.55]
["bitfinex","ETHUSD",1734908911366,0.7781,3304.8,3303.1,3.02745]
["bitfinex","ETHUSD",1734908911571,0.7781,3304.8,3303.4,0.55]
["bitfinex","ETHUSD",1734908911876,0.7781,3304.8,3303.5,3.02709]
["bitfinex","ETHUSD",1734908912030,0.7781,3304.8,3303.9,3.02671]
["bitfinex","ETHUSD",1734908912233,0.05284703,3304.7,3303.4,3.55]
["bitfinex","ETHUSD",1734908912427,0.05284703,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1734908912634,0.7781,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1734908912860,0.7781,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1734908913135,0.05284703,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1734908913334,0.05284703,3304.7,3303.9,3.0267]
["bitfinex","ETHUSD",1734908913672,0.05284703,3304.7,3303.9,0.30267]
["bitfinex","ETHUSD",1734908913868,0.05284703,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1734908914070,0.38912198,3306.1,3303.9,3.32934]
["bitfinex","ETHUSD",1734908914071,0.7781,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1734908914230,0.7781,3306.0,3304.4,0.55]
["bitfinex","ETHUSD",1734908914434,0.7781,3306.0,3305.0,3.02564]
["bitfinex","ETHUSD",1734908914629,0.05425679,3305.9,3305.0,3.02564]
["bitfinex","ETHUSD",1734908915466,0.05425679,3305.9,3304.6,3.02602]
["bitfinex","ETHUSD",1734908915782,0.7781,3306.0,3304.4,6.02625]
["bitfinex","ETHUSD",1734908915973,0.7781,3306.0,3304.4,3.02625]
["bitfinex","ETHUSD",1734908916268,0.8322,3305.7,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908916466,3.02536,3305.4,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908916766,3.02576,3305.0,3303.8,6.90692129]
["bitfinex","ETHUSD",1734908916924,0.05419375,3305.3,3303.8,6.90692129]
["bitfinex","ETHUSD",1734908916925,0.8322,3305.2,3303.8,3.90692129]
["bitfinex","ETHUSD",1734908917147,0.05420336,3304.9,3303.3,3.90692129]
["bitfinex","ETHUSD",1734908917347,0.385718,3305.6,3303.3,3.90692129]
["bitfinex","ETHUSD",1734908917348,0.8322,3304.4,3303.3,3.90692129]
["bitfinex","ETHUSD",1734908917545,0.8322,3304.4,3303.4,3.02716]
["bitfinex","ETHUSD",1734908917771,0.05362361,3304.3,3303.3,3.90692129]
["bitfinex","ETHUSD",1734908917978,0.8322,3304.4,3303.4,3.02718]
["bitfinex","ETHUSD",1734908918184,0.05359353,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1734908918486,0.8322,3304.4,3303.4,0.99613913]
["bitfinex","ETHUSD",1734908918663,0.05356345,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1734908918864,0.8322,3304.4,3303.4,3.02718]
["bitfinex","ETHUSD",1734908919076,0.05395534,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1734908919279,0.8322,3304.4,3303.4,3.02718]
["bitfinex","ETHUSD",1734908919809,0.0537214,3304.3,3303.4,3.02718]
["bitfinex","ETHUSD",1734908920354,0.0537214,3304.3,3303.4,0.69341013]
["bitfinex","ETHUSD",1734908920905,0.0537214,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1734908921115,0.0537214,3304.3,3303.4,0.69341013]
["bitfinex","ETHUSD",1734908921258,0.0537214,3304.3,3303.6,3.02691]
["bitfinex","ETHUSD",1734908921605,0.0537214,3304.3,3303.7,3.02687]
["bitfinex","ETHUSD",1734908921814,0.0537214,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1734908922106,0.8322,3304.4,3304.0,3.02661]
["bitfinex","ETHUSD",1734908922304,0.8244,3305.5,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908922466,0.8244,3305.5,3304.7,3.02595]
["bitfinex","ETHUSD",1734908922655,0.8244,3305.5,3304.7,3.02591]
["bitfinex","ETHUSD",1734908922857,0.8244,3305.5,3304.5,3.02617]
["bitfinex","ETHUSD",1734908923112,0.8244,3305.5,3304.7,3.02591]
["bitfinex","ETHUSD",1734908923453,0.8244,3305.5,3304.6,3.02607]
["bitfinex","ETHUSD",1734908923652,0.8244,3305.5,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908923905,0.8244,3305.5,3304.4,0.39069213]
["bitfinex","ETHUSD",1734908924085,0.8244,3305.5,3305.1,3.02554]
["bitfinex","ETHUSD",1734908924251,0.8244,3305.5,3305.2,3.02547]
["bitfinex","ETHUSD",1734908924449,0.53957781,3306.6,3304.9,3.0]
["bitfinex","ETHUSD",1734908924450,0.831,3306.0,3304.9,3.0]
["bitfinex","ETHUSD",1734908924652,0.831,3306.0,3305.3,3.02535]
["bitfinex","ETHUSD",1734908924848,0.831,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1734908925053,0.831,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1734908925296,0.05477518,3305.9,3305.1,3.683193]
["bitfinex","ETHUSD",1734908925447,0.831,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1734908925883,0.05507175,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1734908926299,0.05507175,3305.9,3305.1,3.683183]
["bitfinex","ETHUSD",1734908926452,0.44615193,3305.9,3305.0,3.02568]
["bitfinex","ETHUSD",1734908926658,0.05507175,3305.9,3305.0,3.02568]
["bitfinex","ETHUSD",1734908926859,0.05507175,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1734908927081,0.831,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1734908927286,3.85582,3306.0,3304.8,3.90692129]
["bitfinex","ETHUSD",1734908927487,0.0553358,3305.9,3304.9,3.02572]
["bitfinex","ETHUSD",1734908928082,0.0553358,3305.9,3304.4,0.39069213]
["bitfinex","ETHUSD",1734908928395,0.8,3305.5,3304.5,3.02617]
["bitfinex","ETHUSD",1734908928612,0.8,3305.5,3304.3,6.93325129]
["bitfinex","ETHUSD",1734908928759,3.02538,3305.4,3304.3,6.93325129]
["bitfinex","ETHUSD",1734908928955,3.02567,3305.1,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908929196,3.46279594,3305.3,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908929356,0.05472775,3305.0,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908929670,0.8,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1734908929871,0.8,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1734908929872,0.05496696,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1734908930083,3.8177,3306.5,3305.0,3.02571]
["bitfinex","ETHUSD",1734908930283,0.7933,3306.5,3304.9,3.0]
["bitfinex","ETHUSD",1734908930461,0.05519875,3306.4,3304.9,3.0]
["bitfinex","ETHUSD",1734908930824,3.02474,3306.1,3304.9,0.78176526]
["bitfinex","ETHUSD",1734908931100,0.05351468,3306.3,3305.3,3.90692129]
["bitfinex","ETHUSD",1734908931401,0.7933,3306.4,3305.3,3.90692129]
["bitfinex","ETHUSD",1734908931755,3.81774,3306.4,3305.3,3.90692129]
["bitfinex","ETHUSD",1734908931954,0.43563465,3306.3,3305.3,3.90692129]
["bitfinex","ETHUSD",1734908932159,0.43563465,3306.3,3305.1,0.59841126]
["bitfinex","ETHUSD",1734908932160,0.05386065,3306.3,3304.9,3.78176526]
["bitfinex","ETHUSD",1734908932404,3.02453,3306.3,3305.1,3.02559]
["bitfinex","ETHUSD",1734908932602,0.05413266,3306.2,3305.1,3.02559]
["bitfinex","ETHUSD",1734908932894,0.7766,3305.8,3304.8,3.90692129]
["bitfinex","ETHUSD",1734908933095,3.02509,3305.7,3304.8,3.90692129]
["bitfinex","ETHUSD",1734908933415,0.05389197,3305.6,3304.8,3.90692129]
["bitfinex","ETHUSD",1734908933899,0.05389197,3305.6,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908934105,3.02552,3305.3,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908934267,0.7913,3305.4,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908934466,0.05162112,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1734908934701,0.7913,3305.4,3304.5,3.02611]
["bitfinex","ETHUSD",1734908934895,0.05143728,3305.1,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908935187,0.7913,3305.4,3304.5,3.0261]
["bitfinex","ETHUSD",1734908935406,0.7913,3305.4,3304.3,6.93326129]
["bitfinex","ETHUSD",1734908935407,0.05125344,3305.0,3304.3,6.93326129]
["bitfinex","ETHUSD",1734908935719,0.7869,3306.2,3304.4,9.774914]
["bitfinex","ETHUSD",1734908936023,3.02492,3305.9,3304.9,3.02579]
["bitfinex","ETHUSD",1734908936382,0.05121233,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1734908936884,0.05121233,3305.8,3304.6,0.55]
["bitfinex","ETHUSD",1734908937083,0.05121233,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1734908937281,0.05121233,3305.8,3304.8,3.90692129]
["bitfinex","ETHUSD",1734908937282,3.02472,3306.1,3305.1,3.02562]
["bitfinex","ETHUSD",1734908937515,0.05152285,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1734908937817,3.02484,3306.0,3304.9,3.02578]
["bitfinex","ETHUSD",1734908937994,0.05143309,3305.6,3305.0,3.02568]
["bitfinex","ETHUSD",1734908938196,3.02484,3306.0,3305.0,3.02568]
["bitfinex","ETHUSD",1734908938505,0.0496497,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1734908938710,3.02498,3305.9,3304.8,7.54112971]
["bitfinex","ETHUSD",1734908938910,0.7813,3305.3,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908939097,3.80675,3305.3,3304.3,6.93326129]
["bitfinex","ETHUSD",1734908939301,0.7813,3305.3,3304.4,3.02623]
["bitfinex","ETHUSD",1734908939632,0.7813,3305.3,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908940003,3.02562,3305.2,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908940185,3.07526082,3305.2,3304.3,3.90692129]
["bitfinex","ETHUSD",1734908940386,0.7813,3304.9,3304.0,0.60427591]
["bitfinex","ETHUSD",1734908940694,0.7813,3304.9,3303.8,3.90692129]
["bitfinex","ETHUSD",1734908941019,0.7813,3304.4,3303.8,3.90692129]
["bitfinex","ETHUSD",1734908941194,3.80757,3304.4,3303.9,0.26728741]
["bitfinex","ETHUSD",1734908941400,0.04893696,3304.3,3303.9,0.26728741]
["bitfinex","ETHUSD",1734908941597,0.04893696,3304.3,3303.4,3.02713]
["bitfinex","ETHUSD",1734908941935,0.04893696,3304.3,3303.5,0.69340513]
["bitfinex","ETHUSD",1734908942093,0.7897,3303.9,3303.3,3.90692129]
["bitfinex","ETHUSD",1734908942549,0.04858323,3303.8,3303.3,3.90692129]
["bitfinex","ETHUSD",1734908942919,3.07540323,3303.8,3302.8,6.93464129]
["bitfinex","ETHUSD",1734908943259,0.04858323,3303.8,3303.0,3.02752]
["bitfinex","ETHUSD",1734908943401,0.04858323,3303.8,3303.1,0.302752]
["bitfinex","ETHUSD",1734908945159,0.8233,3303.4,3302.8,3.90692129]
["bitfinex","ETHUSD",1734908945447,0.8233,3303.4,3301.9,1.36293108]
["bitfinex","ETHUSD",1734908945656,0.8233,3302.7,3301.9,1.211562]
["bitfinex","ETHUSD",1734908945805,0.8233,3302.7,3301.9,3.02851]
["bitfinex","ETHUSD",1734908946002,0.04546948,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1734908946302,0.8233,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1734908946525,0.04570112,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1734908946747,0.04570112,3303.4,3302.3,3.90692129]
["bitfinex","ETHUSD",1734908946748,0.04570112,3303.4,3302.8,3.02764]
["bitfinex","ETHUSD",1734908947325,0.04570112,3303.4,3302.8,3.90692129]
["bitfinex","ETHUSD",1734908947542,0.04570112,3303.4,3303.1,3.02742]
["bitfinex","ETHUSD",1734908947743,0.8201,3303.9,3302.9,3.41828213]
["bitfinex","ETHUSD",1734908947902,0.8201,3303.9,3303.3,3.02724]
["bitfinex","ETHUSD",1734908948327,0.04585826,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1734908948527,0.8201,3303.9,3303.3,3.02724]
["bitfinex","ETHUSD",1734908948748,0.8201,3303.9,3303.0,3.02749]
["bitfinex","ETHUSD",1734908948908,0.8201,3303.9,3302.8,6.93459129]
["bitfinex","ETHUSD",1734908949232,0.04598824,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1734908949405,0.8201,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1734908949604,0.04604091,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1734908949801,0.8201,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1734908950106,0.8201,3303.9,3302.9,6.63035937]
["bitfinex","ETHUSD",1734908950107,0.04601082,3303.6,3302.9,6.63035937]
["bitfinex","ETHUSD",1734908950345,3.84683,3303.9,3302.9,3.0]
["bitfinex","ETHUSD",1734908950512,0.04598072,3303.5,3302.9,3.0]
["bitfinex","ETHUSD",1734908950719,3.84683,3303.9,3302.9,3.0]
["bitfinex","ETHUSD",1734908950916,0.04592312,3303.4,3302.9,3.0]
["bitfinex","ETHUSD",1734908951235,0.04589302,3303.3,3302.8,3.90692129]
["bitfinex","ETHUSD",1734908951431,0.7981,3303.2,3302.5,3.0]
["bitfinex","ETHUSD",1734908951622,0.84396292,3303.2,3302.6,0.602809]
["bitfinex","ETHUSD",1734908951820,0.7981,3303.2,3302.6,0.602809]
["bitfinex","ETHUSD",1734908952031,0.7981,3303.2,3302.3,3.90692129]
["bitfinex","ETHUSD",1734908952239,0.04583282,3303.1,3302.3,3.90692129]
["bitfinex","ETHUSD",1734908952608,3.02756,3303.0,3302.3,3.90692129]
["bitfinex","ETHUSD",1734908952809,3.07329125,3303.0,3302.0,0.69354313]
["bitfinex","ETHUSD",1734908953246,3.02766,3302.9,3301.4,1.24478763]
["bitfinex","ETHUSD",1734908953571,0.7793,3302.5,3301.4,1.24478763]
["bitfinex","ETHUSD",1734908953910,0.7793,3302.5,3301.3,4.89620144]
["bitfinex","ETHUSD",1734908953911,0.7793,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1734908954172,0.7793,3302.5,3302.3,3.02819]
["bitfinex","ETHUSD",1734908954173,0.04497289,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1734908954453,0.7571,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1734908954629,0.7571,3303.0,3302.4,0.302819]
["bitfinex","ETHUSD",1734908954831,0.7571,3303.0,3301.9,3.02849]
["bitfinex","ETHUSD",1734908954832,0.7571,3303.0,3302.2,3.90692129]
["bitfinex","ETHUSD",1734908955043,0.7571,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1734908955220,0.7571,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1734908955751,0.7571,3303.0,3302.3,6.02815]
["bitfinex","ETHUSD",1734908955947,0.7571,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1734908956156,1.24269927,3304.4,3303.4,3.02715]
["bitfinex","ETHUSD",1734908956157,0.776,3304.3,3303.4,3.02715]
["bitfinex","ETHUSD",1734908956368,0.776,3304.3,3303.2,3.90692129]
["bitfinex","ETHUSD",1734908956541,0.776,3304.3,3303.7,3.02686]
["bitfinex","ETHUSD",1734908956752,0.776,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1734908956951,0.776,3304.3,3304.0,3.0266]
["bitfinex","ETHUSD",1734908957151,0.776,3304.3,3303.5,3.027]
["bitfinex","ETHUSD",1734908957452,2.01869927,3304.7,3304.0,3.0]
["bitfinex","ETHUSD",1734908957630,2.01869927,3304.7,3303.8,3.0]
["bitfinex","ETHUSD",1734908957959,2.01869927,3304.7,3303.3,8.98]
["bitfinex","ETHUSD",1734908957960,0.776,3304.6,3303.2,3.90692129]
["bitfinex","ETHUSD",1734908958127,0.776,3304.3,3303.3,3.0]
["bitfinex","ETHUSD",1734908958529,0.776,3304.3,3303.6,3.02696]
["bitfinex","ETHUSD",1734908958747,0.776,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1734908959059,0.776,3304.8,3303.8,3.02673]
["bitfinex","ETHUSD",1734908959256,0.776,3304.3,3303.3,3.0]
["bitfinex","ETHUSD",1734908959460,3.02645,3304.2,3303.3,3.0]
["bitfinex","ETHUSD",1734908959616,0.776,3304.2,3302.8,3.0]
["bitfinex","ETHUSD",1734908959822,3.02601,3304.7,3302.7,3.90692129]
["bitfinex","ETHUSD",1734908959823,0.776,3303.4,3302.7,3.90692129]
["bitfinex","ETHUSD",1734908960060,3.02626,3304.5,3302.7,3.90692129]
["bitfinex","ETHUSD",1734908960358,0.0444744,3303.3,3303.2,6.93428129]
["bitfinex","ETHUSD",1734908960567,0.776,3304.4,3303.2,7.77544029]
["bitfinex","ETHUSD",1734908960863,0.776,3304.4,3303.2,4.50694795]
["bitfinex","ETHUSD",1734908961100,0.04465601,3304.3,3303.3,3.26614721]
["bitfinex","ETHUSD",1734908961249,0.8254,3304.0,3303.3,0.26614721]
["bitfinex","ETHUSD",1734908961592,3.02691,3303.7,3302.7,6.93473129]
["bitfinex","ETHUSD",1734908961804,0.8154,3303.4,3302.7,3.90692129]
["bitfinex","ETHUSD",1734908961958,0.8154,3303.4,3302.7,6.93466129]
["bitfinex","ETHUSD",1734908962154,0.8154,3303.4,3303.1,3.02738]
["bitfinex","ETHUSD",1734908962465,0.8154,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1734908962674,0.8154,3303.4,3302.9,3.69346513]
["bitfinex","ETHUSD",1734908962855,0.8154,3303.4,3302.9,3.0]
["bitfinex","ETHUSD",1734908963186,0.8154,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1734908963390,0.04432929,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1734908963578,0.04432929,3303.3,3302.7,3.90692129]
["bitfinex","ETHUSD",1734908964095,0.04432929,3303.3,3302.5,0.61790805]
["bitfinex","ETHUSD",1734908964453,0.8154,3303.4,3302.5,0.61790805]
["bitfinex","ETHUSD",1734908965066,3.02757,3303.0,3301.9,3.02854]
["bitfinex","ETHUSD",1734908965270,1.097757,3302.9,3301.7,3.90692129]
["bitfinex","ETHUSD",1734908965450,3.02794,3302.6,3301.7,3.90692129]
["bitfinex","ETHUSD",1734908965767,0.04332213,3302.5,3301.7,4.5050238]
["bitfinex","ETHUSD",1734908965968,3.02794,3302.6,3301.7,4.5050238]
["bitfinex","ETHUSD",1734908966189,3.02794,3302.6,3301.7,0.59810251]
["bitfinex","ETHUSD",1734908966409,0.8099,3302.0,3301.5,1.24478763]
["bitfinex","ETHUSD",1734908966707,3.02868,3301.8,3301.5,1.24478763]
["bitfinex","ETHUSD",1734908967057,0.8099,3302.0,3300.7,5.15170892]
["bitfinex","ETHUSD",1734908967058,3.02883,3301.6,3300.7,5.15170892]
["bitfinex","ETHUSD",1734908967360,3.02883,3301.6,3300.7,1.24478763]
["bitfinex","ETHUSD",1734908967361,0.04247655,3301.5,3300.7,1.24478763]
["bitfinex","ETHUSD",1734908967565,3.02937,3301.1,3300.7,1.24478763]
["bitfinex","ETHUSD",1734908967770,3.82924,3301.0,3300.7,1.24478763]
["bitfinex","ETHUSD",1734908967976,3.0295,3300.9,3300.7,1.24478763]
["bitfinex","ETHUSD",1734908968177,0.04225098,3300.9,3300.7,1.24478763]
["bitfinex","ETHUSD",1734908968378,0.7998,3301.0,3300.0,3.03021]
["bitfinex","ETHUSD",1734908968621,0.7998,3301.0,3299.8,0.60337667]
["bitfinex","ETHUSD",1734908968622,0.04230451,3300.8,3300.1,0.303021]
["bitfinex","ETHUSD",1734908968828,0.04230451,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1734908968966,0.04230451,3300.8,3300.7,9.93658129]
["bitfinex","ETHUSD",1734908969163,0.7508,3302.9,3300.7,10.89041829]
["bitfinex","ETHUSD",1734908969485,5.16665664,3303.3,3301.3,3.02904]
["bitfinex","ETHUSD",1734908969486,0.7508,3302.7,3301.3,3.02904]
["bitfinex","ETHUSD",1734908969690,0.7508,3302.3,3301.4,3.0]
["bitfinex","ETHUSD",1734908970089,0.04223272,3302.2,3301.4,3.602904]
["bitfinex","ETHUSD",1734908970775,0.04223272,3302.2,3301.4,0.602904]
["bitfinex","ETHUSD",1734908971005,0.7508,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1734908971327,4.27010927,3303.2,3301.6,3.0288]
["bitfinex","ETHUSD",1734908971328,0.04191369,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1734908971623,0.79273073,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1734908971799,0.7508,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1734908974308,0.04235037,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1734908974812,0.7508,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1734908974987,0.7508,3302.2,3301.4,0.602904]
["bitfinex","ETHUSD",1734908974988,0.04229853,3302.0,3301.4,0.602904]
["bitfinex","ETHUSD",1734908975176,0.7508,3302.2,3301.4,0.602904]
["bitfinex","ETHUSD",1734908975513,3.83995,3302.0,3300.8,6.02948]
["bitfinex","ETHUSD",1734908975694,0.7986,3301.7,3300.7,3.90692129]
["bitfinex","ETHUSD",1734908976028,0.04196339,3301.6,3301.0,3.02936]
["bitfinex","ETHUSD",1734908976237,0.04196339,3301.6,3301.0,0.302936]
["bitfinex","ETHUSD",1734908976442,0.7986,3302.2,3301.0,3.02938]
["bitfinex","ETHUSD",1734908976588,3.02874,3301.7,3300.7,3.90692129]
["bitfinex","ETHUSD",1734908976787,0.7844,3301.4,3300.7,3.90692129]
["bitfinex","ETHUSD",1734908977293,0.04142606,3301.3,3300.7,3.90692129]
["bitfinex","ETHUSD",1734908977491,3.07055606,3301.3,3300.3,3.03002]
["bitfinex","ETHUSD",1734908977692,3.45605167,3301.3,3300.3,3.03002]
["bitfinex","ETHUSD",1734908978002,3.02922,3301.2,3300.2,3.90692129]
["bitfinex","ETHUSD",1734908978323,0.8109,3301.0,3300.2,3.90692129]
["bitfinex","ETHUSD",1734908978623,0.04093476,3300.9,3300.8,3.02955]
["bitfinex","ETHUSD",1734908978823,0.8109,3301.3,3300.8,2.53859]
["bitfinex","ETHUSD",1734908979121,0.8109,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1734908980001,0.04074932,3301.2,3300.4,0.59877042]
["bitfinex","ETHUSD",1734908980219,0.8109,3301.3,3300.7,6.93649129]
["bitfinex","ETHUSD",1734908980591,0.04082745,3301.2,3300.7,6.93649129]
["bitfinex","ETHUSD",1734908980792,0.04082745,3301.2,3300.7,7.68514042]
["bitfinex","ETHUSD",1734908981021,0.04082745,3301.2,3300.7,3.90692129]
["bitfinex","ETHUSD",1734908981407,0.8109,3301.3,3300.7,3.90692129]
["bitfinex","ETHUSD",1734908981620,0.8109,3301.3,3300.5,3.0]
["bitfinex","ETHUSD",1734908981808,3.02938,3301.1,3300.2,3.90692129]
["bitfinex","ETHUSD",1734908982106,3.02955,3300.9,3300.2,3.90692129]
["bitfinex","ETHUSD",1734908982407,0.0392622,3300.8,3300.2,3.90692129]
["bitfinex","ETHUSD",1734908982605,0.0392622,3300.8,3299.7,4.51412339]
["bitfinex","ETHUSD",1734908982903,0.0392622,3300.8,3299.7,3.90692129]
["bitfinex","ETHUSD",1734908982904,0.772,3300.7,3299.7,3.90692129]
["bitfinex","ETHUSD",1734908983718,0.772,3300.7,3299.9,3.03032]
["bitfinex","ETHUSD",1734908984225,0.03921185,3300.6,3299.7,6.93741129]
["bitfinex","ETHUSD",1734908985028,0.03921185,3300.6,3299.7,3.90692129]
["bitfinex","ETHUSD",1734908985334,0.42330104,3300.6,3299.7,3.90692129]
["bitfinex","ETHUSD",1734908985628,0.8159,3300.3,3298.9,0.6182095]
["bitfinex","ETHUSD",1734908985828,3.02993,3300.4,3298.7,3.90692129]
["bitfinex","ETHUSD",1734908985829,3.0303,3300.0,3298.7,3.90692129]
["bitfinex","ETHUSD",1734908986152,0.8159,3299.9,3299.0,3.60178521]
["bitfinex","ETHUSD",1734908986441,0.85481547,3299.9,3299.1,3.03105]
["bitfinex","ETHUSD",1734908986856,0.85481547,3299.9,3299.0,3.96196373]
["bitfinex","ETHUSD",1734908987606,0.31628801,3302.8,3298.6,3.60178521]
["bitfinex","ETHUSD",1734908987607,0.825,3299.7,3298.6,3.60178521]
["bitfinex","ETHUSD",1734908987808,3.85625,3299.0,3298.5,1.24478763]
["bitfinex","ETHUSD",1734908988045,3.85625,3299.0,3298.2,3.60178521]
["bitfinex","ETHUSD",1734908988046,0.825,3299.0,3298.2,3.60178521]
["bitfinex","ETHUSD",1734908988230,0.825,3299.0,3298.1,0.61638909]
["bitfinex","ETHUSD",1734908988432,0.825,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1734908988759,0.0382847,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1734908989749,0.825,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1734908989944,0.825,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1734908990154,0.7616,3300.6,3298.6,3.55]
["bitfinex","ETHUSD",1734908990352,0.7616,3300.6,3299.6,3.55]
["bitfinex","ETHUSD",1734908990646,0.7616,3300.6,3299.8,3.03039]
["bitfinex","ETHUSD",1734908990809,0.7616,3300.6,3299.6,3.0]
["bitfinex","ETHUSD",1734908991016,0.7616,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1734908991210,0.7616,3300.6,3299.8,3.03042]
["bitfinex","ETHUSD",1734908991407,0.7616,3300.6,3300.0,3.03026]
["bitfinex","ETHUSD",1734908991822,0.7616,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1734908992332,0.7616,3300.6,3300.0,3.333246]
["bitfinex","ETHUSD",1734908993252,0.7616,3300.6,3299.5,3.0]
["bitfinex","ETHUSD",1734908993547,0.7616,3300.6,3298.7,3.03144]
["bitfinex","ETHUSD",1734908993548,0.7616,3300.6,3299.3,3.0]
["bitfinex","ETHUSD",1734908993849,0.8277,3300.5,3299.6,3.0]
["bitfinex","ETHUSD",1734908994049,0.8277,3300.5,3299.3,3.0]
["bitfinex","ETHUSD",1734908994556,0.8277,3300.5,3299.5,3.0]
["bitfinex","ETHUSD",1734908994710,0.8277,3300.5,3299.6,0.603085]
["bitfinex","ETHUSD",1734908994916,0.8277,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1734908995264,0.8277,3300.5,3299.6,0.603085]
["bitfinex","ETHUSD",1734908995452,0.8277,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1734908995762,0.8277,3300.5,3299.6,0.603085]
["bitfinex","ETHUSD",1734908996127,0.03812513,3300.4,3299.9,3.03034]
["bitfinex","ETHUSD",1734908996328,0.8277,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1734908996562,0.03809497,3300.3,3299.9,3.03034]
["bitfinex","ETHUSD",1734908996757,0.03812513,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1734908996938,0.8277,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1734908997476,0.8277,3300.5,3300.2,3.03007]
["bitfinex","ETHUSD",1734908997616,0.8277,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1734908998141,0.8277,3300.5,3299.9,0.303034]
["bitfinex","ETHUSD",1734908998369,3.0,3301.7,3299.6,0.603085]
["bitfinex","ETHUSD",1734908998370,0.7965,3302.3,3300.3,3.0]
["bitfinex","ETHUSD",1734908998711,3.82515,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1734908999155,0.7965,3301.8,3300.4,3.02986]
["bitfinex","ETHUSD",1734908999318,3.02894,3301.5,3300.4,3.02986]
["bitfinex","ETHUSD",1734908999518,0.8128,3301.3,3300.4,3.02986]
["bitfinex","ETHUSD",1734908999822,0.03898543,3301.2,3300.4,3.02986]
["bitfinex","ETHUSD",1734909000334,0.03898543,3301.2,3300.2,3.03003]
["bitfinex","ETHUSD",1734909000534,0.03898543,3301.2,3300.3,0.60122684]
["bitfinex","ETHUSD",1734909001054,0.763,3301.1,3300.0,3.91758352]
["bitfinex","ETHUSD",1734909001264,3.79261,3300.8,3299.8,3.03047]
["bitfinex","ETHUSD",1734909001455,3.02976,3300.6,3299.6,3.03065]
["bitfinex","ETHUSD",1734909001659,0.763,3300.5,3299.6,0.60802242]
["bitfinex","ETHUSD",1734909001867,3.79303,3300.3,3299.3,3.03091]
["bitfinex","ETHUSD",1734909002023,3.0303,3300.0,3298.9,3.03128]
["bitfinex","ETHUSD",1734909002222,0.763,3299.9,3298.9,3.03128]
["bitfinex","ETHUSD",1734909002563,0.80160512,3299.9,3298.5,0.15785785]
["bitfinex","ETHUSD",1734909002763,0.763,3299.5,3298.5,0.75016549]
["bitfinex","ETHUSD",1734909002961,0.763,3299.5,3298.5,0.15785785]
["bitfinex","ETHUSD",1734909003168,3.03096,3299.3,3298.5,0.15785785]
["bitfinex","ETHUSD",1734909003364,0.763,3299.2,3298.5,0.15785785]
["bitfinex","ETHUSD",1734909003565,3.03114,3299.1,3298.2,1.24478763]
["bitfinex","ETHUSD",1734909003790,1.18036359,3299.2,3297.9,7.62029278]
["bitfinex","ETHUSD",1734909003791,1.18036359,3299.2,3297.9,5.13071752]
["bitfinex","ETHUSD",1734909004082,0.6034718,3300.5,3297.4,3.03268]
["bitfinex","ETHUSD",1734909004083,3.03151,3298.7,3297.6,3.03249]
["bitfinex","ETHUSD",1734909004244,0.763,3298.8,3297.4,6.95021352]
["bitfinex","ETHUSD",1734909004444,0.763,3298.8,3297.6,1.213285]
["bitfinex","ETHUSD",1734909004645,0.03719316,3298.7,3297.8,3.03231]
["bitfinex","ETHUSD",1734909004873,0.8231,3298.6,3297.6,2.02963485]
["bitfinex","ETHUSD",1734909005091,0.8231,3298.6,3297.5,0.26810709]
["bitfinex","ETHUSD",1734909005346,0.785,3299.1,3297.5,0.26810709]
["bitfinex","ETHUSD",1734909005566,0.785,3297.9,3296.9,6.95071352]
["bitfinex","ETHUSD",1734909005780,0.785,3297.9,3296.7,3.03333]
["bitfinex","ETHUSD",1734909005781,3.03233,3297.8,3296.7,3.03333]
["bitfinex","ETHUSD",1734909006092,0.8201,3297.7,3296.6,0.60844714]
["bitfinex","ETHUSD",1734909006451,0.767,3297.3,3296.6,0.60844714]
["bitfinex","ETHUSD",1734909006651,0.767,3297.5,3296.3,1.24478763]
["bitfinex","ETHUSD",1734909006888,0.767,3296.7,3296.3,1.24478763]
["bitfinex","ETHUSD",1734909007193,0.767,3296.3,3295.5,1.24478763]
["bitfinex","ETHUSD",1734909007758,3.0339,3296.1,3295.5,1.24478763]
["bitfinex","ETHUSD",1734909008089,0.03290411,3296.0,3295.5,1.24478763]
["bitfinex","ETHUSD",1734909008595,3.03379,3296.2,3295.5,1.24478763]
["bitfinex","ETHUSD",1734909008798,3.03379,3296.2,3295.2,3.03467]
["bitfinex","ETHUSD",1734909008799,0.03287388,3295.9,3295.2,3.03467]
["bitfinex","ETHUSD",1734909008974,0.03287388,3295.9,3294.8,3.03505]
["bitfinex","ETHUSD",1734909008975,0.767,3296.3,3294.4,3.0]
["bitfinex","ETHUSD",1734909009182,3.80072,3296.3,3294.5,3.0353]
["bitfinex","ETHUSD",1734909009380,0.03296456,3296.2,3294.8,3.0]
["bitfinex","ETHUSD",1734909009553,0.03296456,3296.2,3295.3,3.0]
["bitfinex","ETHUSD",1734909009754,0.767,3296.3,3295.3,3.0]
["bitfinex","ETHUSD",1734909010156,0.767,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1734909010357,0.767,3296.3,3295.3,6.03453]
["bitfinex","ETHUSD",1734909010590,0.03209176,3296.2,3295.2,3.91758352]
["bitfinex","ETHUSD",1734909010896,3.80074,3296.3,3295.2,6.95228352]
["bitfinex","ETHUSD",1734909011079,0.03231459,3296.2,3295.2,6.95228352]
["bitfinex","ETHUSD",1734909011484,0.03231459,3296.2,3295.2,3.91758352]
["bitfinex","ETHUSD",1734909011672,0.03231459,3296.2,3295.6,3.03431]
["bitfinex","ETHUSD",1734909012553,0.03231459,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1734909012777,0.03231459,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1734909012992,0.7994,3297.5,3296.6,3.03342]
["bitfinex","ETHUSD",1734909013171,3.03279,3297.3,3296.0,3.03393]
["bitfinex","ETHUSD",1734909013371,0.59596035,3298.6,3295.8,3.03415]
["bitfinex","ETHUSD",1734909013372,3.03298,3297.1,3295.8,3.03415]
["bitfinex","ETHUSD",1734909013573,3.03331,3296.8,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909013925,0.80119329,3296.7,3295.2,3.91758352]
["bitfinex","ETHUSD",1734909014062,3.03342,3296.6,3295.2,3.91758352]
["bitfinex","ETHUSD",1734909014401,0.7684,3296.1,3294.9,3.03498]
["bitfinex","ETHUSD",1734909014591,0.7684,3296.1,3294.7,3.91758352]
["bitfinex","ETHUSD",1734909014793,0.7684,3296.1,3295.1,3.03477]
["bitfinex","ETHUSD",1734909014995,0.7684,3296.1,3295.0,3.03487]
["bitfinex","ETHUSD",1734909015179,0.03231865,3296.0,3295.0,3.03487]
["bitfinex","ETHUSD",1734909015570,0.03231865,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1734909015983,0.7684,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1734909016308,0.03244202,3296.0,3295.2,3.91758352]
["bitfinex","ETHUSD",1734909016465,0.7684,3296.1,3295.6,3.03429]
["bitfinex","ETHUSD",1734909016665,0.7684,3296.1,3295.8,3.03411]
["bitfinex","ETHUSD",1734909016874,0.7684,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1734909017220,0.8098,3297.2,3296.1,3.03386]
["bitfinex","ETHUSD",1734909017367,0.8098,3297.0,3295.9,3.03405]
["bitfinex","ETHUSD",1734909017562,0.8098,3297.0,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909017563,0.03245014,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1734909017799,0.8098,3297.0,3295.8,3.03416]
["bitfinex","ETHUSD",1734909018107,0.03269189,3296.9,3296.2,3.03371]
["bitfinex","ETHUSD",1734909018323,0.8098,3297.0,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909018620,0.8098,3297.0,3296.6,3.03334]
["bitfinex","ETHUSD",1734909018813,0.8098,3297.0,3296.2,3.03373]
["bitfinex","ETHUSD",1734909018969,0.8098,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1734909019364,0.8098,3297.0,3295.8,0.39175835]
["bitfinex","ETHUSD",1734909019878,0.8098,3297.0,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909019879,0.7534,3297.3,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909020099,3.0,3297.6,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909020100,0.7534,3296.8,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909020280,0.7534,3296.6,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909020480,0.7534,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1734909020803,0.7534,3296.6,3295.8,0.39175835]
["bitfinex","ETHUSD",1734909020804,0.7534,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1734909021212,0.03295688,3296.5,3296.3,3.03368]
["bitfinex","ETHUSD",1734909021600,0.7534,3296.6,3295.8,3.42583835]
["bitfinex","ETHUSD",1734909021773,0.7534,3296.6,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909022107,0.03287821,3296.5,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909022315,0.03287821,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1734909022475,0.8137,3296.4,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909022675,0.84649045,3296.4,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909023412,0.84649045,3296.4,3295.9,3.03398]
["bitfinex","ETHUSD",1734909024040,0.84649045,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1734909024207,0.03279045,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1734909024542,0.8137,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1734909024850,0.8137,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1734909025009,0.03293357,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1734909025511,0.8137,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1734909025816,0.8137,3296.8,3295.9,0.69515635]
["bitfinex","ETHUSD",1734909026002,0.8137,3296.8,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909026003,0.03291805,3296.7,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909026201,0.7945,3296.6,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909026608,3.82795,3296.6,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909026932,0.0331252,3296.5,3295.7,3.91758352]
["bitfinex","ETHUSD",1734909027126,0.0331252,3296.5,3295.8,3.03413]
["bitfinex","ETHUSD",1734909027294,0.0331252,3296.5,3295.8,0.69517135]
["bitfinex","ETHUSD",1734909027500,0.7945,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1734909027724,0.03177512,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1734909027921,0.03177512,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1734909028235,0.03177512,3296.4,3295.8,0.69517135]
["bitfinex","ETHUSD",1734909028236,0.7879,3297.7,3296.0,0.55]
["bitfinex","ETHUSD",1734909028436,0.8145,3297.3,3296.2,3.91758352]
["bitfinex","ETHUSD",1734909028893,0.03167771,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1734909029239,0.03167771,3297.2,3296.2,3.91758352]
["bitfinex","ETHUSD",1734909029240,0.03167771,3297.2,3297.0,3.03306]
["bitfinex","ETHUSD",1734909029532,0.8145,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1734909029533,0.8145,3297.3,3297.1,3.03287]
["bitfinex","ETHUSD",1734909029733,3.03164,3298.6,3297.6,3.03244]
["bitfinex","ETHUSD",1734909029900,1.070364,3298.5,3297.6,3.03244]
["bitfinex","ETHUSD",1734909030094,1.10230371,3298.5,3297.6,3.03244]
["bitfinex","ETHUSD",1734909030523,1.10230371,3298.5,3297.3,3.0]
["bitfinex","ETHUSD",1734909030700,0.7672,3298.5,3297.3,3.0]
["bitfinex","ETHUSD",1734909030909,0.7672,3298.5,3297.6,3.03249]
["bitfinex","ETHUSD",1734909031108,0.03250955,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1734909032601,0.06418116,3298.4,3297.5,3.03254]
["bitfinex","ETHUSD",1734909032804,0.06418116,3298.4,3298.1,3.03197]
["bitfinex","ETHUSD",1734909033023,0.06418116,3298.4,3298.3,6.03186]
["bitfinex","ETHUSD",1734909033210,0.7921,3299.0,3298.3,3.0]
["bitfinex","ETHUSD",1734909033536,0.7921,3299.0,3297.4,12.01269]
["bitfinex","ETHUSD",1734909033537,0.06455352,3298.9,3297.9,3.0]
["bitfinex","ETHUSD",1734909033739,0.79,3298.6,3297.2,3.91758352]
["bitfinex","ETHUSD",1734909033912,0.79,3298.2,3297.2,3.91758352]
["bitfinex","ETHUSD",1734909034109,0.79,3298.2,3297.3,3.03278]
["bitfinex","ETHUSD",1734909034320,0.06544812,3298.1,3297.8,3.39243417]
["bitfinex","ETHUSD",1734909034505,3.0,3299.2,3298.3,3.03185]
["bitfinex","ETHUSD",1734909034506,0.7671,3299.2,3298.3,3.03185]
["bitfinex","ETHUSD",1734909034909,0.7671,3299.2,3298.2,3.39243417]
["bitfinex","ETHUSD",1734909035121,0.7671,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1734909035902,0.7671,3299.2,3299.0,3.39243417]
["bitfinex","ETHUSD",1734909036459,0.7671,3299.2,3298.6,6.42397417]
["bitfinex","ETHUSD",1734909036911,3.03127,3299.0,3298.6,3.39243417]
["bitfinex","ETHUSD",1734909037237,3.03127,3299.0,3297.9,3.03222]
["bitfinex","ETHUSD",1734909037238,0.7996,3298.5,3297.8,3.39243417]
["bitfinex","ETHUSD",1734909037409,3.03182,3298.4,3297.8,3.39243417]
["bitfinex","ETHUSD",1734909037735,0.7996,3298.5,3297.8,3.39243417]
["bitfinex","ETHUSD",1734909037934,0.7996,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1734909038129,6.42203417,3300.8,3298.4,3.03177]
["bitfinex","ETHUSD",1734909038130,0.7996,3299.7,3298.4,0.64242042]
["bitfinex","ETHUSD",1734909038306,0.7996,3299.7,3297.6,6.42488417]
["bitfinex","ETHUSD",1734909038512,0.7996,3299.7,3298.6,6.42400417]
["bitfinex","ETHUSD",1734909038944,0.7996,3299.7,3299.2,3.03101]
["bitfinex","ETHUSD",1734909039666,0.7996,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1734909039830,0.7996,3299.7,3299.1,6.03109]
["bitfinex","ETHUSD",1734909040189,0.06694135,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1734909040512,0.7996,3299.7,3299.0,3.39243417]
["bitfinex","ETHUSD",1734909040871,3.0,3300.6,3298.6,3.39243417]
["bitfinex","ETHUSD",1734909040872,3.03088,3299.4,3298.6,3.39243417]
["bitfinex","ETHUSD",1734909041159,0.82021898,3299.3,3298.6,3.39243417]
["bitfinex","ETHUSD",1734909042770,0.06681898,3299.3,3299.0,3.39243417]
["bitfinex","ETHUSD",1734909042907,0.06681898,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1734909043108,0.8017,3299.7,3299.0,3.39243417]
["bitfinex","ETHUSD",1734909043332,0.8017,3299.3,3298.6,3.39243417]
["bitfinex","ETHUSD",1734909043540,0.06666713,3299.2,3298.6,3.39243417]
["bitfinex","ETHUSD",1734909044357,1.184955,3299.3,3298.6,3.39243417]
["bitfinex","ETHUSD",1734909044656,0.06675214,3299.2,3298.6,3.39243417]
["bitfinex","ETHUSD",1734909044881,0.8017,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1734909045163,3.83393,3297.9,3296.8,7.6704618]
["bitfinex","ETHUSD",1734909045347,3.03233,3297.8,3296.8,4.6372218]
["bitfinex","ETHUSD",1734909045547,0.8017,3297.9,3296.8,6.42564417]
["bitfinex","ETHUSD",1734909045759,0.06603294,3297.7,3296.8,3.39243417]
["bitfinex","ETHUSD",1734909046075,0.06602903,3297.6,3296.8,3.39243417]
["bitfinex","ETHUSD",1734909046237,3.83395,3297.9,3296.8,3.39243417]
["bitfinex","ETHUSD",1734909046426,0.8017,3297.9,3296.8,4.03500659]
["bitfinex","ETHUSD",1734909046627,0.8017,3297.9,3296.8,7.06823659]
["bitfinex","ETHUSD",1734909046881,3.83395,3297.9,3296.8,4.03500659]
["bitfinex","ETHUSD",1734909047061,0.06451062,3297.8,3296.8,7.06816659]
["bitfinex","ETHUSD",1734909047373,3.83395,3297.9,3296.8,7.06816659]
["bitfinex","ETHUSD",1734909048081,0.8017,3297.9,3296.9,3.03312]
["bitfinex","ETHUSD",1734909048239,0.06457685,3297.8,3296.9,0.70681266]
["bitfinex","ETHUSD",1734909048557,0.8017,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1734909048721,0.8017,3297.9,3296.7,3.55]
["bitfinex","ETHUSD",1734909049121,3.03246,3297.7,3296.7,6.03332]
["bitfinex","ETHUSD",1734909049447,3.0329,3297.2,3296.2,6.03378]
["bitfinex","ETHUSD",1734909049665,3.0329,3297.2,3296.3,0.603378]
["bitfinex","ETHUSD",1734909050186,3.03308,3297.0,3296.3,0.603378]
["bitfinex","ETHUSD",1734909050383,3.83753,3296.9,3295.8,3.50803612]
["bitfinex","ETHUSD",1734909050535,0.86857244,3296.9,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909050926,3.03352,3296.5,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909051130,0.8043,3296.3,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909051387,0.06403218,3296.2,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909051731,0.8043,3296.3,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909051927,0.06373405,3296.2,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909052132,0.8043,3296.3,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909052375,0.06331998,3296.2,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909052738,0.8043,3296.3,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909052934,3.7711,3297.3,3295.8,0.47388612]
["bitfinex","ETHUSD",1734909053137,4.18103,3297.3,3295.9,0.35080961]
["bitfinex","ETHUSD",1734909053451,0.06347069,3297.2,3296.2,3.03378]
["bitfinex","ETHUSD",1734909053854,0.06347069,3297.2,3295.9,0.35080961]
["bitfinex","ETHUSD",1734909054184,0.06347069,3297.2,3296.4,3.03357]
["bitfinex","ETHUSD",1734909055236,0.06347069,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1734909055543,0.06347069,3297.2,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909055742,3.03306,3297.0,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909055947,0.06068129,3296.9,3296.0,3.47426383]
["bitfinex","ETHUSD",1734909056148,0.8015,3296.8,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909056349,3.03352,3296.5,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909056750,3.09404314,3296.4,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909056945,3.03388,3296.2,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909057166,3.03388,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909057368,3.47601413,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909057972,0.44213413,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909058161,0.06036613,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909058562,0.7838,3296.3,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909058759,0.06002544,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909059080,0.7838,3296.3,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909059383,0.05986802,3296.2,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909059750,0.7838,3296.3,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909059952,0.05983874,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909060146,0.7838,3296.3,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909060546,0.05986802,3296.2,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909060748,0.7838,3296.3,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909060976,3.09371372,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909061152,0.38775137,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909061482,0.05975749,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909061706,0.7838,3296.3,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909062086,0.05980883,3296.2,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909062407,0.7838,3296.3,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909062561,0.0600144,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909062760,0.7838,3296.3,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909062958,3.0938944,3296.1,3296.0,0.47426383]
["bitfinex","ETHUSD",1734909063190,0.38776944,3296.1,3294.9,3.0]
["bitfinex","ETHUSD",1734909063396,0.06003695,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1734909063689,3.03399,3296.0,3295.0,3.0]
["bitfinex","ETHUSD",1734909063870,0.0599784,3295.9,3294.6,3.76688223]
["bitfinex","ETHUSD",1734909064096,0.7651,3295.8,3294.6,0.76688223]
["bitfinex","ETHUSD",1734909064418,0.7651,3295.2,3294.6,0.60948492]
["bitfinex","ETHUSD",1734909064619,0.7651,3295.2,3294.2,3.03555]
["bitfinex","ETHUSD",1734909064766,0.7651,3295.2,3294.0,3.03575]
["bitfinex","ETHUSD",1734909065161,0.7823,3296.2,3294.1,0.62029914]
["bitfinex","ETHUSD",1734909065361,0.7823,3296.2,3294.5,8.98]
["bitfinex","ETHUSD",1734909065603,3.8161,3296.2,3295.0,3.03484]
["bitfinex","ETHUSD",1734909065807,0.7771,3295.5,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909065981,0.7771,3295.2,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909066479,3.03518,3294.7,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909066682,0.7771,3294.6,3293.7,3.2010648]
["bitfinex","ETHUSD",1734909067203,0.05890886,3294.5,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909067390,3.09434886,3294.5,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909067730,0.05855358,3294.4,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909067930,0.7771,3294.6,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909068394,0.7771,3294.6,3293.8,3.0]
["bitfinex","ETHUSD",1734909068600,3.81238,3294.6,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909068899,3.09393017,3294.5,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909069082,0.7704,3294.4,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909069421,3.03582,3294.0,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909069726,3.8064,3293.8,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909070084,3.86483487,3293.8,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909070440,4.25131836,3293.8,3293.7,0.1649848]
["bitfinex","ETHUSD",1734909071083,0.7885,3293.6,3292.1,3.03754]
["bitfinex","ETHUSD",1734909071308,3.82521,3293.1,3292.0,3.03761]
["bitfinex","ETHUSD",1734909071520,0.7885,3293.1,3291.5,0.15271887]
["bitfinex","ETHUSD",1734909071723,0.7885,3292.7,3291.6,3.03799]
["bitfinex","ETHUSD",1734909071927,0.05562823,3292.6,3291.9,3.03767]
["bitfinex","ETHUSD",1734909072223,0.05562823,3292.6,3291.6,3.03803]
["bitfinex","ETHUSD",1734909072423,0.05562823,3292.6,3291.7,3.9203925]
["bitfinex","ETHUSD",1734909072589,0.7885,3293.2,3291.8,0.69584225]
["bitfinex","ETHUSD",1734909072790,0.7885,3293.2,3292.4,3.03728]
["bitfinex","ETHUSD",1734909072992,0.05564409,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1734909073321,0.05564409,3293.1,3292.0,3.03766]
["bitfinex","ETHUSD",1734909073527,0.7885,3293.2,3292.2,3.03746]
["bitfinex","ETHUSD",1734909073687,3.03684,3292.9,3291.8,6.03784]
["bitfinex","ETHUSD",1734909073888,0.05546215,3292.8,3291.8,3.0]
["bitfinex","ETHUSD",1734909074083,0.7758,3292.7,3291.8,3.0]
["bitfinex","ETHUSD",1734909074296,0.7758,3292.7,3291.8,3.603793]
["bitfinex","ETHUSD",1734909074595,0.7758,3292.9,3291.1,3.06982]
["bitfinex","ETHUSD",1734909074801,0.7758,3292.0,3290.8,12.01869]
["bitfinex","ETHUSD",1734909074996,3.81349,3292.0,3290.9,3.03868]
["bitfinex","ETHUSD",1734909075327,3.09258802,3291.9,3291.0,1.201868]
["bitfinex","ETHUSD",1734909075524,3.09258802,3291.9,3290.8,8.98]
["bitfinex","ETHUSD",1734909076210,3.03788,3291.8,3290.6,3.03888]
["bitfinex","ETHUSD",1734909076550,3.03794,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1734909076830,3.03794,3291.7,3290.4,0.81952261]
["bitfinex","ETHUSD",1734909076831,0.05449165,3291.7,3290.4,0.81952261]
["bitfinex","ETHUSD",1734909077128,3.84895,3291.8,3290.7,3.0]
["bitfinex","ETHUSD",1734909077291,0.8111,3291.4,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909077650,0.05411389,3291.3,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909077824,0.8111,3291.0,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909078202,0.05397363,3290.9,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909078629,3.09270363,3290.9,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909078821,3.03879,3290.8,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909079209,0.05404878,3290.7,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909079608,0.787,3290.6,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909079927,3.421638,3290.5,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909080150,0.05345611,3290.5,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909080928,0.05345611,3290.5,3290.4,3.2041248]
["bitfinex","ETHUSD",1734909081128,0.7681,3291.1,3290.4,3.2041248]
["bitfinex","ETHUSD",1734909081329,0.05323692,3291.0,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909081758,0.7681,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1734909081953,0.7681,3291.1,3290.5,0.32039648]
["bitfinex","ETHUSD",1734909082245,0.8252,3292.3,3290.9,3.55]
["bitfinex","ETHUSD",1734909082450,0.8252,3292.3,3290.7,3.0]
["bitfinex","ETHUSD",1734909082451,0.8252,3292.3,3291.0,0.55]
["bitfinex","ETHUSD",1734909082746,0.8252,3292.3,3291.7,3.03789]
["bitfinex","ETHUSD",1734909082949,0.05337259,3292.2,3291.7,3.03789]
["bitfinex","ETHUSD",1734909083167,0.05337259,3292.2,3290.8,9.0114]
["bitfinex","ETHUSD",1734909083317,0.7594,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1734909083650,0.7594,3291.6,3290.4,0.1963848]
["bitfinex","ETHUSD",1734909083868,0.7594,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1734909084157,3.03813,3291.5,3290.5,3.0]
["bitfinex","ETHUSD",1734909084351,3.09178407,3291.5,3290.5,3.0]
["bitfinex","ETHUSD",1734909084515,0.05365407,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1734909084715,0.05365407,3291.5,3290.5,3.0]
["bitfinex","ETHUSD",1734909084917,0.05387809,3291.4,3290.6,0.31649848]
["bitfinex","ETHUSD",1734909085118,0.7594,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1734909085445,0.05399829,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1734909085629,0.05399829,3291.5,3290.9,3.03859]
["bitfinex","ETHUSD",1734909085828,0.7594,3291.6,3290.9,3.03859]
["bitfinex","ETHUSD",1734909086224,0.7594,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1734909086426,0.7594,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1734909086964,0.8236,3292.5,3291.2,9.9587925]
["bitfinex","ETHUSD",1734909087111,0.8236,3292.5,3291.2,6.9203925]
["bitfinex","ETHUSD",1734909087311,3.0374,3292.3,3291.3,3.03831]
["bitfinex","ETHUSD",1734909087515,0.05374017,3292.4,3291.3,3.03831]
["bitfinex","ETHUSD",1734909087815,0.05374017,3292.4,3291.2,6.9203925]
["bitfinex","ETHUSD",1734909087816,0.8293,3292.3,3291.4,3.0382]
["bitfinex","ETHUSD",1734909088216,0.8293,3292.3,3291.4,0.99585925]
["bitfinex","ETHUSD",1734909088466,0.05332419,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1734909089067,0.05332419,3292.2,3291.4,0.99585925]
["bitfinex","ETHUSD",1734909089276,0.05332419,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1734909089470,0.8293,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1734909089655,0.05338793,3292.1,3291.7,3.03792]
["bitfinex","ETHUSD",1734909089860,0.8293,3292.3,3291.2,6.40579073]
["bitfinex","ETHUSD",1734909089861,3.09090728,3292.2,3291.2,6.40579073]
["bitfinex","ETHUSD",1734909090061,0.0533687,3292.0,3291.2,6.40579073]
["bitfinex","ETHUSD",1734909090384,0.0534612,3291.9,3291.0,3.0]
["bitfinex","ETHUSD",1734909090656,0.0534612,3291.9,3290.8,3.40579073]
["bitfinex","ETHUSD",1734909090657,3.03802,3291.7,3290.8,3.40579073]
["bitfinex","ETHUSD",1734909090860,0.7801,3291.6,3290.8,3.40579073]
["bitfinex","ETHUSD",1734909091025,0.83349102,3291.6,3290.8,3.40579073]
["bitfinex","ETHUSD",1734909092065,0.83349102,3291.6,3290.8,3.7463698]
["bitfinex","ETHUSD",1734909092360,0.05339102,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1734909092528,0.8,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1734909092730,0.05344577,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1734909092986,0.05344577,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1734909093184,3.03674,3293.0,3292.0,3.03758]
["bitfinex","ETHUSD",1734909093512,0.8535453,3292.9,3292.0,3.03758]
["bitfinex","ETHUSD",1734909094824,0.8535453,3292.9,3291.7,3.9646792]
["bitfinex","ETHUSD",1734909095055,0.8535453,3292.9,3291.6,8.98]
["bitfinex","ETHUSD",1734909095195,0.8103,3292.3,3291.5,3.0]
["bitfinex","ETHUSD",1734909095539,0.05367691,3292.2,3291.3,6.03828]
["bitfinex","ETHUSD",1734909095692,0.05367691,3292.2,3291.5,3.0]
["bitfinex","ETHUSD",1734909095893,0.8103,3292.3,3291.3,6.03828]
["bitfinex","ETHUSD",1734909096140,0.8103,3292.3,3291.4,3.03818]
["bitfinex","ETHUSD",1734909096337,0.7611,3292.0,3291.0,12.01851]
["bitfinex","ETHUSD",1734909096705,0.7611,3292.0,3290.9,3.0386]
["bitfinex","ETHUSD",1734909096706,3.09200187,3291.9,3290.9,3.0386]
["bitfinex","ETHUSD",1734909096885,3.09200187,3291.9,3290.7,3.9646792]
["bitfinex","ETHUSD",1734909097090,0.05424187,3291.9,3290.9,3.03867]
["bitfinex","ETHUSD",1734909097502,0.05424187,3291.9,3291.5,3.0381]
["bitfinex","ETHUSD",1734909097698,0.05424187,3291.9,3291.5,0.33521]
["bitfinex","ETHUSD",1734909097931,0.05424187,3291.9,3291.5,0.0314]
["bitfinex","ETHUSD",1734909098222,0.7887,3292.5,3291.6,3.03803]
["bitfinex","ETHUSD",1734909098423,0.7887,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1734909099123,0.7887,3292.5,3291.7,3.55]
["bitfinex","ETHUSD",1734909099342,0.7887,3292.5,3292.0,3.0376]
["bitfinex","ETHUSD",1734909100224,0.7887,3292.5,3292.0,3.34136]
["bitfinex","ETHUSD",1734909100833,0.7887,3292.5,3292.0,0.30376]
["bitfinex","ETHUSD",1734909101016,0.7887,3292.5,3292.0,3.34141]
["bitfinex","ETHUSD",1734909101440,0.7887,3292.5,3292.0,0.30376]
["bitfinex","ETHUSD",1734909101641,0.7887,3292.5,3291.9,3.0]
["bitfinex","ETHUSD",1734909101942,0.7887,3292.5,3291.7,6.03793]
["bitfinex","ETHUSD",1734909102442,0.05224813,3292.4,3291.7,6.03793]
["bitfinex","ETHUSD",1734909102644,0.05224813,3292.4,3291.4,8.98]
["bitfinex","ETHUSD",1734909102843,0.05224813,3292.4,3291.5,3.0]
["bitfinex","ETHUSD",1734909103049,3.47745094,3292.4,3291.5,3.0]
["bitfinex","ETHUSD",1734909103247,3.47745094,3292.4,3291.4,8.98]
["bitfinex","ETHUSD",1734909103248,0.7666,3292.3,3291.4,8.98]
["bitfinex","ETHUSD",1734909103545,3.03761,3292.1,3291.4,8.98]
["bitfinex","ETHUSD",1734909104458,0.05240683,3292.0,3291.4,8.98]
["bitfinex","ETHUSD",1734909104663,0.766,3291.9,3291.2,3.9332792]
["bitfinex","ETHUSD",1734909104863,3.80382,3291.9,3290.9,3.03864]
["bitfinex","ETHUSD",1734909105166,0.05224677,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1734909105317,0.05224677,3291.8,3290.9,0.70033192]
["bitfinex","ETHUSD",1734909105709,0.766,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1734909106522,0.05186465,3291.8,3291.2,3.9332792]
["bitfinex","ETHUSD",1734909106735,0.05186465,3291.8,3291.7,3.0]
["bitfinex","ETHUSD",1734909106945,0.05186465,3291.8,3291.4,3.0]
["bitfinex","ETHUSD",1734909107144,3.78751,3292.3,3291.4,3.99715692]
["bitfinex","ETHUSD",1734909107451,0.05185747,3291.7,3291.3,3.0]
["bitfinex","ETHUSD",1734909107768,0.7501,3292.3,3291.5,3.03804]
["bitfinex","ETHUSD",1734909108049,0.05182812,3291.6,3291.5,3.03804]
["bitfinex","ETHUSD",1734909108424,0.7501,3292.3,3291.5,3.03804]
["bitfinex","ETHUSD",1734909108620,0.7501,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1734909108848,0.05225531,3292.2,3292.1,3.03756]
["bitfinex","ETHUSD",1734909109144,0.7502,3293.0,3292.1,3.03756]
["bitfinex","ETHUSD",1734909109349,0.05249664,3292.9,3292.1,3.03756]
["bitfinex","ETHUSD",1734909109761,0.05249664,3292.9,3291.6,0.55]
["bitfinex","ETHUSD",1734909109926,0.7502,3293.0,3291.9,3.03775]
["bitfinex","ETHUSD",1734909110248,0.7502,3293.0,3292.2,3.03745]
["bitfinex","ETHUSD",1734909110409,0.7502,3293.0,3292.3,3.03734]
["bitfinex","ETHUSD",1734909110614,0.05266277,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1734909110845,0.05266277,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1734909111045,0.05266277,3292.9,3292.6,3.03708]
["bitfinex","ETHUSD",1734909111212,0.7502,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1734909111608,4.27808927,3294.5,3292.4,0.55]
["bitfinex","ETHUSD",1734909111609,0.8141,3293.4,3292.4,0.55]
["bitfinex","ETHUSD",1734909111814,0.8141,3294.4,3293.5,3.03619]
["bitfinex","ETHUSD",1734909112041,0.25684276,3294.3,3293.5,3.03619]
["bitfinex","ETHUSD",1734909112353,0.25684276,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1734909113032,0.25684276,3294.3,3293.4,3.03637]
["bitfinex","ETHUSD",1734909113232,0.05116283,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1734909113437,0.8198,3295.0,3294.3,3.03551]
["bitfinex","ETHUSD",1734909113859,0.0516539,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1734909114058,0.0516539,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1734909114284,0.8198,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1734909114560,0.7931,3295.4,3294.5,0.303543]
["bitfinex","ETHUSD",1734909114762,0.7931,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1734909114962,0.7931,3294.5,3293.3,3.0]
["bitfinex","ETHUSD",1734909114963,0.7931,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1734909115263,0.7931,3294.5,3293.8,3.0]
["bitfinex","ETHUSD",1734909115577,0.7931,3294.5,3293.7,3.0]
["bitfinex","ETHUSD",1734909115722,0.05209478,3294.4,3293.7,3.0]
["bitfinex","ETHUSD",1734909116061,0.38804748,3294.4,3293.7,3.0]
["bitfinex","ETHUSD",1734909116239,0.38804748,3294.4,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909116429,0.05377056,3294.3,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909116849,3.03548,3294.4,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909117055,0.05373921,3294.2,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909117251,0.05371796,3294.3,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909117561,0.7931,3294.5,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909117777,0.7931,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1734909118261,0.7931,3294.5,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909118426,0.382838,3294.4,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909118770,0.43620903,3294.4,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909120279,0.05337103,3294.4,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909120568,0.7931,3294.5,3294.0,6.43670695]
["bitfinex","ETHUSD",1734909120878,0.7931,3294.5,3293.6,6.43714695]
["bitfinex","ETHUSD",1734909121250,0.05319912,3294.4,3293.6,6.43714695]
["bitfinex","ETHUSD",1734909121632,0.05319912,3294.4,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909121872,0.05319912,3294.4,3293.6,3.74107465]
["bitfinex","ETHUSD",1734909122101,0.7931,3294.5,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909122379,0.053178,3294.4,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909123122,3.03574,3294.1,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909123295,3.03574,3294.1,3293.3,3.0]
["bitfinex","ETHUSD",1734909123577,0.7895,3294.3,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909123880,3.0,3295.3,3294.0,3.40097695]
["bitfinex","ETHUSD",1734909123881,0.7945,3295.0,3294.0,3.40097695]
["bitfinex","ETHUSD",1734909124100,3.03499,3294.9,3294.0,3.40097695]
["bitfinex","ETHUSD",1734909124290,3.03499,3294.9,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909124291,3.03564,3294.2,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909124494,0.7945,3294.1,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909124676,0.84568507,3294.1,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909125197,0.7945,3294.1,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909125563,0.7945,3294.6,3294.0,6.43679695]
["bitfinex","ETHUSD",1734909125872,0.7945,3295.5,3294.4,3.40097695]
["bitfinex","ETHUSD",1734909126081,0.7945,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1734909126253,0.05166456,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1734909126906,3.03481,3295.1,3294.0,6.43679695]
["bitfinex","ETHUSD",1734909127191,3.03519,3294.7,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909127487,0.84633796,3294.6,3293.6,6.43713695]
["bitfinex","ETHUSD",1734909127638,0.84633796,3294.6,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909127842,0.84633796,3294.6,3294.0,3.40097695]
["bitfinex","ETHUSD",1734909128067,0.7945,3295.4,3294.4,3.40097695]
["bitfinex","ETHUSD",1734909128281,0.7945,3295.4,3294.9,3.0349]
["bitfinex","ETHUSD",1734909128476,0.7945,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1734909128646,0.7945,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1734909129242,0.7945,3296.0,3295.0,3.03485]
["bitfinex","ETHUSD",1734909129243,0.7945,3296.0,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909129451,0.7945,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1734909129705,1.24269927,3296.1,3295.7,3.0]
["bitfinex","ETHUSD",1734909129984,1.24269927,3296.1,3296.0,6.43495695]
["bitfinex","ETHUSD",1734909130276,0.7945,3296.3,3296.0,3.40097695]
["bitfinex","ETHUSD",1734909130482,0.7945,3296.3,3296.1,3.03385]
["bitfinex","ETHUSD",1734909130706,0.7945,3296.3,3296.0,3.40097695]
["bitfinex","ETHUSD",1734909130880,0.7945,3296.3,3295.2,0.60343176]
["bitfinex","ETHUSD",1734909130881,0.7945,3296.3,3295.6,3.40097695]
["bitfinex","ETHUSD",1734909131183,3.03384,3296.2,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909131481,1.097884,3296.1,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909131706,1.097884,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1734909131861,0.7945,3296.1,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909132747,0.7945,3296.1,3295.2,6.43562695]
["bitfinex","ETHUSD",1734909133085,0.7945,3296.1,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909133283,3.03435,3295.6,3294.8,3.40097695]
["bitfinex","ETHUSD",1734909133462,3.0,3296.3,3294.8,3.40097695]
["bitfinex","ETHUSD",1734909133463,0.8299,3295.5,3294.8,3.40097695]
["bitfinex","ETHUSD",1734909134654,0.0530028,3295.4,3294.8,3.40097695]
["bitfinex","ETHUSD",1734909135188,0.8299,3295.5,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909135495,0.7835,3296.3,3295.4,3.03453]
["bitfinex","ETHUSD",1734909135676,0.7835,3296.3,3295.6,3.40097695]
["bitfinex","ETHUSD",1734909135988,0.7835,3296.1,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909136685,0.7835,3295.8,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909137064,0.05299842,3295.7,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909137563,0.05299842,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1734909137765,0.7835,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1734909138066,0.05312105,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1734909138266,0.05312105,3295.7,3295.6,6.43531695]
["bitfinex","ETHUSD",1734909138462,0.7835,3295.8,3295.6,6.43531695]
["bitfinex","ETHUSD",1734909138804,3.15247728,3298.4,3295.6,4.04450864]
["bitfinex","ETHUSD",1734909138805,0.7515,3296.6,3295.6,4.04450864]
["bitfinex","ETHUSD",1734909138973,5.79035359,3298.0,3295.6,4.04450864]
["bitfinex","ETHUSD",1734909138974,3.03384,3296.2,3295.6,3.40097695]
["bitfinex","ETHUSD",1734909139180,0.7515,3296.1,3295.3,3.0]
["bitfinex","ETHUSD",1734909139376,0.05324473,3296.0,3295.3,3.0]
["bitfinex","ETHUSD",1734909139780,0.7515,3295.8,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909139985,0.0533466,3295.7,3295.3,0.0314]
["bitfinex","ETHUSD",1734909140188,0.7515,3296.4,3295.6,9.43531695]
["bitfinex","ETHUSD",1734909140402,0.05348187,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1734909140571,0.7515,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1734909141326,3.78436,3297.3,3296.2,3.03377]
["bitfinex","ETHUSD",1734909141466,3.03291,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1734909141669,3.08721213,3297.2,3296.2,3.03377]
["bitfinex","ETHUSD",1734909141899,0.05430213,3297.2,3296.0,3.40097695]
["bitfinex","ETHUSD",1734909142086,0.05430213,3297.2,3296.4,3.03359]
["bitfinex","ETHUSD",1734909142262,0.7515,3297.3,3296.4,3.70433595]
["bitfinex","ETHUSD",1734909142468,0.05453822,3297.1,3297.0,6.03299]
["bitfinex","ETHUSD",1734909142699,0.8044,3297.8,3297.0,3.0314]
["bitfinex","ETHUSD",1734909142899,0.8044,3297.8,3297.3,3.40097695]
["bitfinex","ETHUSD",1734909143369,0.8044,3298.5,3297.7,3.03241]
["bitfinex","ETHUSD",1734909143566,0.05141513,3298.4,3297.3,3.40097695]
["bitfinex","ETHUSD",1734909143766,0.8044,3298.5,3298.0,3.03204]
["bitfinex","ETHUSD",1734909144173,0.05141513,3298.4,3298.0,3.03204]
["bitfinex","ETHUSD",1734909144371,0.8044,3298.5,3297.8,3.0]
["bitfinex","ETHUSD",1734909144806,3.83609,3298.5,3297.4,8.98]
["bitfinex","ETHUSD",1734909144972,0.43597039,3298.4,3297.4,8.98]
["bitfinex","ETHUSD",1734909145326,0.05236139,3298.4,3297.5,3.03254]
["bitfinex","ETHUSD",1734909145473,0.05236139,3298.4,3297.7,3.40097695]
["bitfinex","ETHUSD",1734909145668,0.05236139,3298.4,3297.8,3.0]
["bitfinex","ETHUSD",1734909145873,0.8044,3298.5,3297.8,3.0]
["bitfinex","ETHUSD",1734909146123,0.8044,3298.5,3297.8,3.6400977]
["bitfinex","ETHUSD",1734909146274,0.8044,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1734909146474,0.05230003,3298.4,3297.9,3.03215]
["bitfinex","ETHUSD",1734909146793,0.8044,3298.5,3298.1,3.40097695]
["bitfinex","ETHUSD",1734909147898,0.7581,3298.9,3298.2,3.0]
["bitfinex","ETHUSD",1734909148208,0.7581,3298.9,3298.5,3.40097695]
["bitfinex","ETHUSD",1734909149595,0.7581,3298.9,3298.1,3.40097695]
["bitfinex","ETHUSD",1734909149773,3.03152,3298.7,3298.1,3.40097695]
["bitfinex","ETHUSD",1734909149969,0.05252559,3298.6,3298.1,3.40097695]
["bitfinex","ETHUSD",1734909150669,0.7697,3298.4,3297.7,3.40097695]
["bitfinex","ETHUSD",1734909151087,0.05238266,3298.3,3297.7,3.40097695]
["bitfinex","ETHUSD",1734909152472,0.7697,3298.4,3297.7,4.04432565]
["bitfinex","ETHUSD",1734909153000,0.05238266,3298.3,3297.7,4.04432565]
["bitfinex","ETHUSD",1734909153475,0.05238266,3298.3,3297.7,3.40097695]
["bitfinex","ETHUSD",1734909153873,0.803,3298.2,3296.9,3.40097695]
["bitfinex","ETHUSD",1734909154211,0.803,3298.0,3297.3,3.40097695]
["bitfinex","ETHUSD",1734909154411,0.05258062,3297.9,3297.3,3.40097695]
["bitfinex","ETHUSD",1734909154599,0.05258062,3297.9,3296.9,3.40097695]
["bitfinex","ETHUSD",1734909154912,0.05258062,3297.9,3297.7,3.40097695]
["bitfinex","ETHUSD",1734909155111,0.05258062,3297.9,3297.8,12.01232]
["bitfinex","ETHUSD",1734909155431,0.8293,3299.3,3297.7,0.0314]
["bitfinex","ETHUSD",1734909155570,0.8293,3299.3,3297.6,3.99487464]
["bitfinex","ETHUSD",1734909155571,3.03214,3298.0,3297.6,3.40097695]
["bitfinex","ETHUSD",1734909155775,0.87783685,3297.9,3297.2,3.40097695]
["bitfinex","ETHUSD",1734909156002,3.03241,3297.7,3297.2,3.40097695]
["bitfinex","ETHUSD",1734909156193,0.0486409,3297.6,3297.2,3.40097695]
["bitfinex","ETHUSD",1734909156388,0.8293,3297.9,3297.2,3.40097695]
["bitfinex","ETHUSD",1734909156593,0.04902462,3297.8,3297.2,3.74107465]
["bitfinex","ETHUSD",1734909156794,0.04902462,3297.8,3297.2,6.77393465]
["bitfinex","ETHUSD",1734909157879,0.04902462,3297.8,3297.2,3.40097695]
["bitfinex","ETHUSD",1734909160591,0.8293,3297.9,3297.2,3.40097695]
["bitfinex","ETHUSD",1734909160991,3.03271,3297.4,3296.8,3.40097695]
["bitfinex","ETHUSD",1734909161323,0.86588401,3297.3,3296.4,3.40097695]
["bitfinex","ETHUSD",1734909161523,0.86588401,3297.3,3296.0,3.40097695]
["bitfinex","ETHUSD",1734909161708,3.0335,3296.6,3295.6,3.43237695]
["bitfinex","ETHUSD",1734909161911,0.8189,3296.5,3295.7,0.3432377]
["bitfinex","ETHUSD",1734909162112,0.8189,3296.5,3295.7,3.3774677]
["bitfinex","ETHUSD",1734909162314,0.046682,3296.4,3295.7,3.3774677]
["bitfinex","ETHUSD",1734909162523,0.8189,3296.5,3295.7,3.3774677]
["bitfinex","ETHUSD",1734909162524,0.8189,3296.5,3295.7,0.3432377]
["bitfinex","ETHUSD",1734909162761,0.8189,3296.5,3295.6,3.40097695]
["bitfinex","ETHUSD",1734909162894,3.0338,3296.2,3295.6,3.40097695]
["bitfinex","ETHUSD",1734909163225,0.04590541,3296.1,3295.6,3.40097695]
["bitfinex","ETHUSD",1734909164289,3.07983541,3296.1,3295.6,3.40097695]
["bitfinex","ETHUSD",1734909164489,0.8189,3296.5,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909164690,0.8299,3295.8,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909165147,0.04571455,3295.7,3295.2,3.40097695]
["bitfinex","ETHUSD",1734909165733,3.03505,3294.9,3294.4,3.40097695]
["bitfinex","ETHUSD",1734909166026,0.8259,3294.7,3294.0,3.40097695]
["bitfinex","ETHUSD",1734909166194,0.04385511,3294.6,3293.6,7.65181995]
["bitfinex","ETHUSD",1734909166508,3.03552,3294.4,3293.6,3.40097695]
["bitfinex","ETHUSD",1734909166825,3.07893138,3294.3,3293.6,3.74421465]
["bitfinex","ETHUSD",1734909167833,3.03657,3293.2,3292.8,3.40097695]
["bitfinex","ETHUSD",1734909168030,0.7511,3293.1,3291.9,12.19943542]
["bitfinex","ETHUSD",1734909168189,0.7511,3293.1,3291.9,0.0314]
["bitfinex","ETHUSD",1734909168598,3.0,3293.9,3292.5,3.03712]
["bitfinex","ETHUSD",1734909168599,0.04180066,3293.0,3292.5,3.03712]
["bitfinex","ETHUSD",1734909168819,0.7548,3293.5,3292.6,3.340802]
["bitfinex","ETHUSD",1734909169019,0.04022749,3293.4,3292.6,0.303712]
["bitfinex","ETHUSD",1734909169319,0.7607,3294.1,3292.8,0.0314]
["bitfinex","ETHUSD",1734909169510,0.7607,3294.1,3292.8,9.0114]
["bitfinex","ETHUSD",1734909169711,0.7607,3294.1,3293.1,3.03661]
["bitfinex","ETHUSD",1734909169712,0.04004198,3294.0,3293.1,3.03661]
["bitfinex","ETHUSD",1734909169959,0.04004198,3294.0,3293.2,0.303661]
["bitfinex","ETHUSD",1734909170264,0.04004198,3294.0,3293.7,3.03605]
["bitfinex","ETHUSD",1734909170457,0.04004198,3294.0,3293.6,0.0314]
["bitfinex","ETHUSD",1734909170659,0.7607,3294.5,3293.6,0.0314]
["bitfinex","ETHUSD",1734909170838,0.0402318,3294.4,3293.7,0.30314]
["bitfinex","ETHUSD",1734909171040,0.7607,3294.5,3293.7,0.30314]
["bitfinex","ETHUSD",1734909171359,0.7607,3294.5,3293.7,3.33918]
["bitfinex","ETHUSD",1734909172554,0.8239,3295.0,3293.9,3.55]
["bitfinex","ETHUSD",1734909172764,0.8239,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1734909172907,0.8239,3295.6,3294.5,0.603553]
["bitfinex","ETHUSD",1734909173107,0.8239,3295.6,3294.3,3.0]
["bitfinex","ETHUSD",1734909173327,0.8239,3295.6,3294.6,3.03525]
["bitfinex","ETHUSD",1734909173328,0.04191611,3295.5,3294.6,3.03525]
["bitfinex","ETHUSD",1734909173671,0.04191611,3295.5,3294.3,3.0]
["bitfinex","ETHUSD",1734909174004,0.04191611,3295.5,3294.3,6.03549]
["bitfinex","ETHUSD",1734909174201,3.07635611,3295.5,3294.3,7.8771367]
["bitfinex","ETHUSD",1734909175411,0.04191611,3295.5,3294.4,0.0314]
["bitfinex","ETHUSD",1734909175607,0.8239,3295.6,3294.7,3.03511]
["bitfinex","ETHUSD",1734909175817,0.04155896,3295.5,3294.7,3.03511]
["bitfinex","ETHUSD",1734909177522,3.0347,3295.3,3294.3,3.0]
["bitfinex","ETHUSD",1734909177842,3.90297668,3295.2,3294.3,3.0]
["bitfinex","ETHUSD",1734909178045,3.90297668,3295.2,3293.3,0.15720963]
["bitfinex","ETHUSD",1734909178046,3.03489,3295.1,3293.9,3.03591]
["bitfinex","ETHUSD",1734909178215,0.04169818,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1734909178538,3.8613,3295.2,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909178739,0.04179087,3294.9,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909178919,0.42798959,3295.1,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909179237,3.8613,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1734909179238,0.04177167,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1734909179460,0.8265,3295.2,3294.6,6.43623695]
["bitfinex","ETHUSD",1734909179612,0.8265,3295.2,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909180109,0.0415585,3295.1,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909180441,0.0415585,3295.1,3294.2,6.40097695]
["bitfinex","ETHUSD",1734909180660,0.43183535,3295.1,3293.8,3.40097695]
["bitfinex","ETHUSD",1734909180865,0.8265,3295.2,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909181155,0.79,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1734909181441,0.0420573,3295.9,3295.6,3.0343]
["bitfinex","ETHUSD",1734909181664,0.79,3296.0,3295.6,3.0343]
["bitfinex","ETHUSD",1734909181875,0.04202998,3295.9,3295.4,6.43550695]
["bitfinex","ETHUSD",1734909182023,0.04202998,3295.9,3295.4,3.40097695]
["bitfinex","ETHUSD",1734909182345,0.79,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1734909182546,0.79,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1734909182715,0.79,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1734909182922,0.0425597,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1734909183348,0.79,3296.0,3295.1,3.0]
["bitfinex","ETHUSD",1734909183656,0.04244546,3295.9,3295.1,6.03472]
["bitfinex","ETHUSD",1734909183833,0.04244546,3295.9,3295.1,3.0]
["bitfinex","ETHUSD",1734909184042,3.03409,3295.9,3295.1,3.0]
["bitfinex","ETHUSD",1734909184344,0.80953639,3295.8,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909184548,3.03426,3295.7,3294.6,6.43616695]
["bitfinex","ETHUSD",1734909184855,0.04234747,3295.6,3294.6,6.43616695]
["bitfinex","ETHUSD",1734909185064,0.7671,3295.8,3294.6,6.43616695]
["bitfinex","ETHUSD",1734909185065,0.811,3295.4,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909185218,3.07687958,3295.3,3294.4,3.0]
["bitfinex","ETHUSD",1734909185550,0.04225958,3295.3,3294.4,3.0]
["bitfinex","ETHUSD",1734909185855,0.7843,3294.9,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909186016,0.04180235,3294.8,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909186748,0.04180235,3294.8,3294.4,3.03536]
["bitfinex","ETHUSD",1734909186948,0.04180235,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1734909187116,0.7843,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1734909187517,0.04168234,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1734909187737,0.04168234,3295.2,3294.7,3.03509]
["bitfinex","ETHUSD",1734909187936,0.7843,3295.3,3294.7,3.6786967]
["bitfinex","ETHUSD",1734909188343,0.04171719,3295.2,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909188754,0.7843,3295.3,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909188956,0.04193536,3295.1,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909189147,0.04197477,3295.2,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909189320,0.7843,3295.3,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909189633,3.03497,3295.0,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909189833,0.04212133,3294.9,3294.2,6.43653695]
["bitfinex","ETHUSD",1734909190159,0.62097758,3296.4,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909190336,3.03457,3295.4,3294.6,3.40097695]
["bitfinex","ETHUSD",1734909190542,3.03457,3295.4,3293.7,0.60067943]
["bitfinex","ETHUSD",1734909190543,0.303457,3295.4,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909190728,3.0348,3295.2,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909190933,3.0,3296.1,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909191158,3.0344,3295.6,3294.5,3.03536]
["bitfinex","ETHUSD",1734909191356,3.0,3295.9,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909191565,3.03501,3294.9,3294.2,3.40097695]
["bitfinex","ETHUSD",1734909191765,3.03433,3295.7,3293.8,6.40097695]
["bitfinex","ETHUSD",1734909191766,3.03527,3294.6,3293.8,6.40097695]
["bitfinex","ETHUSD",1734909192078,3.55,3295.6,3293.5,3.03625]
["bitfinex","ETHUSD",1734909192079,3.03539,3294.5,3293.5,3.03625]
["bitfinex","ETHUSD",1734909192266,0.04153752,3294.4,3293.5,3.03625]
["bitfinex","ETHUSD",1734909192467,0.7519,3294.3,3293.6,1.5417227]
["bitfinex","ETHUSD",1734909192760,0.7519,3294.3,3293.4,12.38097695]
["bitfinex","ETHUSD",1734909192761,3.03576,3294.1,3293.4,3.40097695]
["bitfinex","ETHUSD",1734909192965,3.03602,3293.8,3293.2,0.303661]
["bitfinex","ETHUSD",1734909193166,3.03602,3293.8,3293.0,3.48867695]
["bitfinex","ETHUSD",1734909193167,0.7519,3293.7,3293.0,3.40097695]
["bitfinex","ETHUSD",1734909193383,3.82926133,3293.7,3293.0,3.40097695]
["bitfinex","ETHUSD",1734909193588,0.7519,3293.7,3293.0,3.40097695]
["bitfinex","ETHUSD",1734909193787,0.04071084,3293.6,3293.0,4.04474965]
["bitfinex","ETHUSD",1734909194146,0.7612,3294.0,3293.0,4.04474965]
["bitfinex","ETHUSD",1734909194147,3.79704,3294.0,3293.0,7.08144965]
["bitfinex","ETHUSD",1734909194347,0.7612,3294.0,3293.3,3.03638]
["bitfinex","ETHUSD",1734909194594,0.04083698,3293.9,3293.3,3.03638]
["bitfinex","ETHUSD",1734909195181,0.04083698,3293.9,3293.6,3.03614]
["bitfinex","ETHUSD",1734909195397,0.04083698,3293.9,3293.6,0.6437117]
["bitfinex","ETHUSD",1734909195698,0.8283,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1734909195991,0.8283,3294.3,3293.6,3.6798817]
["bitfinex","ETHUSD",1734909196350,0.04109202,3294.2,3293.6,3.6798817]
["bitfinex","ETHUSD",1734909196872,0.8283,3294.3,3293.6,3.6798817]
["bitfinex","ETHUSD",1734909197184,0.04118629,3294.2,3293.6,3.6798817]
["bitfinex","ETHUSD",1734909197396,0.04118629,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1734909197686,0.04118629,3294.2,3293.7,0.36798817]
["bitfinex","ETHUSD",1734909197687,0.8283,3294.3,3293.7,0.36798817]
["bitfinex","ETHUSD",1734909197983,0.8283,3294.3,3293.8,6.43695695]
["bitfinex","ETHUSD",1734909198190,0.8283,3294.3,3293.8,3.40097695]
["bitfinex","ETHUSD",1734909198589,0.0411155,3294.2,3293.8,3.40097695]
["bitfinex","ETHUSD",1734909198976,0.0411155,3294.2,3293.4,3.40097695]
["bitfinex","ETHUSD",1734909199190,3.86385,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1734909199387,3.86385,3294.3,3293.4,3.40097695]
["bitfinex","ETHUSD",1734909199702,0.0411155,3294.2,3293.4,3.40097695]
["bitfinex","ETHUSD",1734909200611,0.0411155,3294.2,3293.1,3.0]
["bitfinex","ETHUSD",1734909200759,0.8294,3293.8,3293.0,3.40097695]
["bitfinex","ETHUSD",1734909200964,0.8294,3293.7,3292.6,3.40097695]
["bitfinex","ETHUSD",1734909201185,0.8294,3293.5,3292.2,3.40097695]
["bitfinex","ETHUSD",1734909201416,3.03607,3293.8,3292.2,3.40097695]
["bitfinex","ETHUSD",1734909201417,3.82218,3292.9,3292.2,3.40097695]
["bitfinex","ETHUSD",1734909201627,0.7853,3292.9,3292.2,0.3400977]
["bitfinex","ETHUSD",1734909202306,0.04068135,3292.8,3292.2,0.3400977]
["bitfinex","ETHUSD",1734909202622,0.04068135,3292.8,3292.2,3.74107465]
["bitfinex","ETHUSD",1734909202802,0.04068135,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1734909202964,3.03526,3294.7,3292.9,3.0]
["bitfinex","ETHUSD",1734909202965,0.8242,3293.8,3292.9,3.0]
["bitfinex","ETHUSD",1734909203168,0.8242,3293.7,3292.5,8.98]
["bitfinex","ETHUSD",1734909203412,3.03691,3292.9,3292.3,3.0]
["bitfinex","ETHUSD",1734909203573,0.8299,3292.8,3292.2,3.40097695]
["bitfinex","ETHUSD",1734909203779,3.86691,3292.8,3292.0,3.0]
["bitfinex","ETHUSD",1734909204004,3.07723101,3292.7,3291.9,3.625]
["bitfinex","ETHUSD",1734909204239,0.04020101,3292.7,3291.9,0.625]
["bitfinex","ETHUSD",1734909204399,0.8299,3292.6,3291.9,0.625]
["bitfinex","ETHUSD",1734909204600,0.03995696,3292.5,3291.9,0.625]
["bitfinex","ETHUSD",1734909204916,3.07719696,3292.5,3291.9,0.625]
["bitfinex","ETHUSD",1734909205429,0.03995696,3292.5,3291.9,0.625]
["bitfinex","ETHUSD",1734909205585,0.8299,3292.6,3291.9,0.625]
["bitfinex","ETHUSD",1734909205780,0.8299,3292.6,3291.9,2.2293817]
["bitfinex","ETHUSD",1734909206211,0.8299,3292.6,3292.2,3.03745]
["bitfinex","ETHUSD",1734909206422,0.8299,3292.6,3292.1,3.0375]
["bitfinex","ETHUSD",1734909206722,0.8299,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1734909207420,3.0,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1734909207421,0.7599,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1734909207608,0.7599,3293.2,3292.8,0.3037]
["bitfinex","ETHUSD",1734909207609,0.04003094,3293.1,3292.8,0.3037]
["bitfinex","ETHUSD",1734909207808,0.7599,3293.2,3292.6,3.40097695]
["bitfinex","ETHUSD",1734909208125,0.0387238,3293.1,3292.6,3.40097695]
["bitfinex","ETHUSD",1734909208313,0.0387238,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1734909208499,0.7599,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1734909208699,0.7599,3293.2,3292.6,3.40097695]
["bitfinex","ETHUSD",1734909209024,0.7599,3293.2,3292.4,8.98]
["bitfinex","ETHUSD",1734909209324,3.03665,3293.1,3292.4,8.98]
["bitfinex","ETHUSD",1734909209540,3.03679,3293.0,3292.4,8.98]
["bitfinex","ETHUSD",1734909209718,3.07570452,3293.0,3292.4,8.98]
["bitfinex","ETHUSD",1734909210144,0.03891452,3293.0,3292.4,8.98]
["bitfinex","ETHUSD",1734909210446,0.7599,3293.2,3292.4,8.98]
["bitfinex","ETHUSD",1734909210650,0.03914365,3293.1,3292.4,8.98]
["bitfinex","ETHUSD",1734909210947,3.79654,3293.2,3292.4,8.98]
["bitfinex","ETHUSD",1734909211095,3.79654,3293.2,3292.2,3.40097695]
["bitfinex","ETHUSD",1734909211443,3.07580365,3293.1,3292.2,3.40097695]
["bitfinex","ETHUSD",1734909211595,0.03914365,3293.1,3292.2,7.08230165]
["bitfinex","ETHUSD",1734909212096,3.03696,3292.8,3291.9,5.2293817]
["bitfinex","ETHUSD",1734909212291,0.82455372,3292.7,3291.9,3.625]
["bitfinex","ETHUSD",1734909212491,3.03723,3292.5,3291.9,0.625]
["bitfinex","ETHUSD",1734909212809,0.0389657,3292.4,3291.9,0.625]
["bitfinex","ETHUSD",1734909213142,0.7855,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1734909213285,0.03897864,3292.3,3291.9,4.02597695]
["bitfinex","ETHUSD",1734909213500,0.7855,3292.7,3292.0,1.3005977]
["bitfinex","ETHUSD",1734909213701,0.7855,3293.5,3292.3,3.40097695]
["bitfinex","ETHUSD",1734909213899,0.03937813,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1734909214158,0.03937813,3293.4,3292.7,3.40097695]
["bitfinex","ETHUSD",1734909214301,3.07575813,3293.4,3292.5,8.98]
["bitfinex","ETHUSD",1734909214665,0.7855,3292.8,3292.0,3.0]
["bitfinex","ETHUSD",1734909215148,0.7855,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1734909215361,0.7855,3292.8,3292.0,3.0]
["bitfinex","ETHUSD",1734909215638,6.43655695,3294.3,3292.3,3.40097695]
["bitfinex","ETHUSD",1734909215639,0.8049,3293.2,3292.3,3.40097695]
["bitfinex","ETHUSD",1734909215813,0.8049,3293.2,3292.7,3.03698]
["bitfinex","ETHUSD",1734909216000,0.03945944,3293.1,3292.7,3.03698]
["bitfinex","ETHUSD",1734909216336,0.03945944,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1734909216568,0.03945944,3293.1,3292.7,3.40097695]
["bitfinex","ETHUSD",1734909216856,0.781,3293.2,3292.4,3.0]
["bitfinex","ETHUSD",1734909217755,0.781,3293.2,3292.0,0.0877]
["bitfinex","ETHUSD",1734909217963,0.781,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1734909218099,0.781,3293.2,3292.3,3.40097695]
["bitfinex","ETHUSD",1734909218468,0.781,3293.2,3292.4,11.98]
["bitfinex","ETHUSD",1734909218469,0.03959264,3293.1,3292.4,11.98]
["bitfinex","ETHUSD",1734909218750,0.781,3293.2,3292.4,11.98]
["bitfinex","ETHUSD",1734909219236,3.03669,3293.1,3292.4,11.98]
["bitfinex","ETHUSD",1734909219738,0.7757,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1734909219943,0.7757,3292.6,3291.9,4.02597695]
["bitfinex","ETHUSD",1734909219944,3.03722,3292.5,3291.9,0.625]
["bitfinex","ETHUSD",1734909220108,3.07663667,3292.5,3291.9,0.625]
["bitfinex","ETHUSD",1734909220307,3.03732,3292.4,3291.9,0.625]
["bitfinex","ETHUSD",1734909220541,3.03748,3292.2,3291.9,0.625]
["bitfinex","ETHUSD",1734909220743,3.03766,3292.0,3291.9,0.625]
["bitfinex","ETHUSD",1734909221045,3.90911986,3292.0,3291.9,0.625]
["bitfinex","ETHUSD",1734909222009,0.8318,3291.3,3291.0,1.24478763]
["bitfinex","ETHUSD",1734909222240,3.03842,3291.2,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909222411,0.03902507,3291.2,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909222612,0.8318,3291.0,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909222943,0.0387494,3290.9,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909223452,3.0389,3290.7,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909223744,0.8318,3291.0,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909223745,0.03814168,3290.8,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909223965,0.03808295,3290.6,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909224180,3.87085,3290.5,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909224512,3.90762647,3290.5,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909225142,0.86857647,3290.5,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909226778,0.03677647,3290.5,3290.4,3.2041248]
["bitfinex","ETHUSD",1734909227141,0.8066,3291.2,3290.5,3.03902]
["bitfinex","ETHUSD",1734909227350,0.8066,3291.6,3290.6,0.55]
["bitfinex","ETHUSD",1734909227601,0.03311546,3291.1,3290.9,3.03859]
["bitfinex","ETHUSD",1734909227761,0.8066,3292.1,3290.8,3.03877]
["bitfinex","ETHUSD",1734909227946,0.8066,3292.1,3290.7,3.7127]
["bitfinex","ETHUSD",1734909228155,0.03349617,3292.0,3290.7,3.0]
["bitfinex","ETHUSD",1734909228552,3.03785,3291.8,3290.6,8.98]
["bitfinex","ETHUSD",1734909228687,0.7624,3291.8,3290.6,8.98]
["bitfinex","ETHUSD",1734909229017,3.0381,3291.6,3290.6,8.98]
["bitfinex","ETHUSD",1734909229363,0.03321767,3291.5,3290.6,8.98]
["bitfinex","ETHUSD",1734909230181,0.34034944,3291.5,3290.6,8.98]
["bitfinex","ETHUSD",1734909231305,3.07139767,3291.5,3290.6,8.98]
["bitfinex","ETHUSD",1734909231763,0.03321767,3291.5,3290.7,3.03883]
["bitfinex","ETHUSD",1734909231958,0.03321767,3291.5,3290.5,3.03904]
["bitfinex","ETHUSD",1734909232163,3.03805,3291.6,3290.6,3.0]
["bitfinex","ETHUSD",1734909232364,0.0337315,3291.4,3290.6,3.0]
["bitfinex","ETHUSD",1734909232588,0.03373048,3291.5,3290.6,3.0]
["bitfinex","ETHUSD",1734909232790,0.03367178,3291.3,3290.6,3.0]
["bitfinex","ETHUSD",1734909232993,0.03370113,3291.4,3290.6,3.0]
["bitfinex","ETHUSD",1734909233197,0.7624,3291.8,3290.6,3.62040248]
["bitfinex","ETHUSD",1734909233500,0.7624,3291.8,3290.7,0.55]
["bitfinex","ETHUSD",1734909233719,0.7624,3291.8,3290.9,3.03861]
["bitfinex","ETHUSD",1734909233921,0.03381954,3291.7,3290.9,3.03861]
["bitfinex","ETHUSD",1734909234844,0.03381954,3291.7,3291.0,3.03851]
["bitfinex","ETHUSD",1734909235118,0.7624,3291.8,3291.0,3.03851]
["bitfinex","ETHUSD",1734909235284,0.03370652,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1734909235480,0.7624,3291.8,3290.9,3.03867]
["bitfinex","ETHUSD",1734909235809,0.03354328,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1734909236016,0.7624,3291.8,3290.9,3.397537]
["bitfinex","ETHUSD",1734909236382,0.03362225,3291.7,3290.9,3.397537]
["bitfinex","ETHUSD",1734909236805,3.03794,3291.7,3290.6,3.62040248]
["bitfinex","ETHUSD",1734909236979,3.03797,3291.7,3290.6,6.65934248]
["bitfinex","ETHUSD",1734909237176,0.03358016,3291.6,3290.7,3.03886]
["bitfinex","ETHUSD",1734909237415,0.38339502,3291.6,3290.6,3.62040248]
["bitfinex","ETHUSD",1734909237615,3.03864,3291.0,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909237818,3.03875,3290.9,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909238020,0.803,3290.8,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909238386,3.0726603,3290.7,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909238578,0.0337203,3290.7,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909239013,0.803,3290.8,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909239213,0.03367633,3290.6,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909239400,0.803,3290.8,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909239804,0.03352574,3290.7,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909240193,3.03778,3291.9,3290.8,3.03876]
["bitfinex","ETHUSD",1734909240400,3.0,3291.8,3290.8,3.03876]
["bitfinex","ETHUSD",1734909240597,3.03761,3292.1,3290.9,3.03859]
["bitfinex","ETHUSD",1734909240922,3.03761,3292.1,3291.0,3.03857]
["bitfinex","ETHUSD",1734909241218,0.8074,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1734909241382,1.49269927,3293.0,3290.9,3.0]
["bitfinex","ETHUSD",1734909241383,0.8074,3292.3,3290.9,3.0]
["bitfinex","ETHUSD",1734909241584,0.8074,3292.3,3291.1,3.03846]
["bitfinex","ETHUSD",1734909241779,3.03758,3292.1,3291.1,3.03846]
["bitfinex","ETHUSD",1734909241991,3.84481,3292.3,3291.0,3.03859]
["bitfinex","ETHUSD",1734909242197,3.84481,3292.3,3291.2,3.03836]
["bitfinex","ETHUSD",1734909242584,1.24269927,3293.0,3290.6,3.0]
["bitfinex","ETHUSD",1734909242585,3.03799,3291.7,3290.6,3.0]
["bitfinex","ETHUSD",1734909242806,3.86996,3292.0,3290.6,3.0]
["bitfinex","ETHUSD",1734909243123,3.86996,3292.0,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909243124,0.8323,3291.3,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909243423,3.87061,3291.3,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909243719,0.8323,3291.3,3290.4,3.2041048]
["bitfinex","ETHUSD",1734909244019,0.7794,3291.7,3290.8,3.03876]
["bitfinex","ETHUSD",1734909244322,3.81734,3291.7,3290.7,3.03886]
["bitfinex","ETHUSD",1734909244528,3.81734,3291.7,3290.5,3.93568161]
["bitfinex","ETHUSD",1734909244529,0.7794,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1734909244819,0.7583,3292.2,3290.9,12.73138]
["bitfinex","ETHUSD",1734909245021,0.7583,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1734909245223,0.7583,3292.2,3291.7,3.03791]
["bitfinex","ETHUSD",1734909245523,0.03319742,3292.1,3291.8,3.03777]
["bitfinex","ETHUSD",1734909245823,0.7921,3292.7,3291.8,3.0378]
["bitfinex","ETHUSD",1734909246028,4.25709493,3292.7,3291.7,0.7127]
["bitfinex","ETHUSD",1734909246197,0.03333861,3292.6,3291.7,0.7127]
["bitfinex","ETHUSD",1734909246396,3.03722,3292.5,3291.7,0.7127]
["bitfinex","ETHUSD",1734909246595,0.7921,3292.5,3291.4,3.0]
["bitfinex","ETHUSD",1734909246829,0.7921,3291.6,3290.7,3.03885]
["bitfinex","ETHUSD",1734909247025,0.7921,3291.6,3290.5,6.97469161]
["bitfinex","ETHUSD",1734909247331,3.03822,3291.4,3290.5,3.93568161]
["bitfinex","ETHUSD",1734909247830,0.03341407,3291.3,3290.5,3.93568161]
["bitfinex","ETHUSD",1734909248189,0.03341407,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1734909248453,0.781,3291.9,3291.0,3.75126]
["bitfinex","ETHUSD",1734909248645,3.03797,3291.7,3290.7,0.7127]
["bitfinex","ETHUSD",1734909248946,3.419867,3291.7,3290.7,0.7127]
["bitfinex","ETHUSD",1734909249104,0.03361996,3291.6,3290.7,0.7127]
["bitfinex","ETHUSD",1734909249450,0.03361996,3291.6,3290.9,3.03859]
["bitfinex","ETHUSD",1734909249651,3.03829,3291.4,3290.4,12.1841148]
["bitfinex","ETHUSD",1734909249897,0.781,3291.5,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909250022,0.781,3290.6,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909250224,1.162995,3290.6,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909250539,3.0720681,3290.5,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909250744,3.8366681,3290.5,3290.4,0.1649848]
["bitfinex","ETHUSD",1734909250908,3.8366681,3290.5,3290.4,4.8e-06]
["bitfinex","ETHUSD",1734909251105,3.8366681,3290.5,3288.8,3.73436289]
["bitfinex","ETHUSD",1734909251106,0.766,3289.3,3288.8,4.65388525]
["bitfinex","ETHUSD",1734909251341,3.80616,3289.3,3288.8,1.24478763]
["bitfinex","ETHUSD",1734909251510,0.766,3289.3,3288.9,0.15706028]
["bitfinex","ETHUSD",1734909251708,0.766,3289.3,3288.8,1.24478763]
["bitfinex","ETHUSD",1734909252133,0.03198425,3289.2,3288.8,1.24478763]
["bitfinex","ETHUSD",1734909252353,0.766,3289.3,3288.8,1.24478763]
["bitfinex","ETHUSD",1734909252552,0.03127354,3289.1,3288.8,10.22478763]
["bitfinex","ETHUSD",1734909252765,0.7683,3290.3,3289.4,3.03998]
["bitfinex","ETHUSD",1734909252926,0.7683,3290.3,3289.4,3.94067341]
["bitfinex","ETHUSD",1734909253129,0.03143558,3290.2,3288.9,14.40848951]
["bitfinex","ETHUSD",1734909253432,0.03143558,3290.2,3289.2,3.0]
["bitfinex","ETHUSD",1734909253660,0.03143558,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1734909254266,0.03143558,3290.2,3289.4,3.04002]
["bitfinex","ETHUSD",1734909254476,0.03143558,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1734909254669,0.7683,3290.3,3289.5,3.03991]
["bitfinex","ETHUSD",1734909254961,0.03133133,3290.2,3289.5,3.03991]
["bitfinex","ETHUSD",1734909255161,0.03133133,3290.2,3289.5,3.4043038]
["bitfinex","ETHUSD",1734909255343,0.03133133,3290.2,3289.2,6.04018]
["bitfinex","ETHUSD",1734909255544,0.7683,3290.3,3289.2,6.04018]
["bitfinex","ETHUSD",1734909255545,3.80756,3290.3,3289.2,6.04018]
["bitfinex","ETHUSD",1734909255763,3.80756,3290.3,3289.4,3.0]
["bitfinex","ETHUSD",1734909255764,0.7683,3290.3,3289.4,3.0]
["bitfinex","ETHUSD",1734909255976,0.03193126,3290.2,3289.5,3.03993]
["bitfinex","ETHUSD",1734909256161,0.7683,3290.3,3289.5,3.03993]
["bitfinex","ETHUSD",1734909256446,0.7683,3290.3,3289.4,3.0]
["bitfinex","ETHUSD",1734909256652,0.03199901,3290.2,3289.4,3.0]
["bitfinex","ETHUSD",1734909257010,0.7683,3290.3,3289.5,3.0]
["bitfinex","ETHUSD",1734909257213,0.0320056,3290.1,3289.5,3.0]
["bitfinex","ETHUSD",1734909257427,0.03203497,3290.2,3289.5,3.0]
["bitfinex","ETHUSD",1734909257624,0.7683,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1734909257883,0.7683,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1734909258582,0.7683,3290.3,3289.5,3.0]
["bitfinex","ETHUSD",1734909259960,3.03859,3291.0,3289.8,3.03964]
["bitfinex","ETHUSD",1734909260265,3.785,3291.2,3289.7,3.0]
["bitfinex","ETHUSD",1734909260464,0.0318916,3290.9,3290.0,3.03942]
["bitfinex","ETHUSD",1734909260655,0.03199086,3291.1,3290.0,3.03942]
["bitfinex","ETHUSD",1734909260851,0.03190276,3290.8,3290.0,3.03942]
["bitfinex","ETHUSD",1734909261053,0.03193673,3290.7,3290.0,3.03942]
["bitfinex","ETHUSD",1734909261372,3.82343,3291.2,3290.0,3.03942]
["bitfinex","ETHUSD",1734909261663,0.382343,3291.1,3290.0,3.03942]
["bitfinex","ETHUSD",1734909261863,0.41438752,3291.1,3290.1,3.0394]
["bitfinex","ETHUSD",1734909262225,0.03204452,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1734909262873,0.03204452,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1734909263071,0.03204452,3291.1,3290.8,3.03875]
["bitfinex","ETHUSD",1734909263272,0.7974,3291.7,3290.5,3.0]
["bitfinex","ETHUSD",1734909263594,0.7974,3291.1,3290.1,3.0]
["bitfinex","ETHUSD",1734909263868,0.7974,3291.1,3290.1,6.03941]
["bitfinex","ETHUSD",1734909264370,3.83593,3291.1,3290.0,3.0]
["bitfinex","ETHUSD",1734909264790,0.03229394,3291.0,3290.0,3.0]
["bitfinex","ETHUSD",1734909265298,1.86796394,3291.4,3290.0,3.0]
["bitfinex","ETHUSD",1734909265587,0.20400993,3291.6,3290.0,3.0]
["bitfinex","ETHUSD",1734909265588,0.0312333,3291.3,3290.1,0.69406734]
["bitfinex","ETHUSD",1734909265973,1.24269927,3291.7,3290.1,0.69406734]
["bitfinex","ETHUSD",1734909266272,0.03121236,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1734909266471,4.28068927,3291.7,3290.6,3.03888]
["bitfinex","ETHUSD",1734909266672,0.03109399,3291.1,3290.6,3.03888]
["bitfinex","ETHUSD",1734909266876,4.28068927,3291.7,3290.6,3.03888]
["bitfinex","ETHUSD",1734909267038,0.03106462,3291.0,3290.7,0.303888]
["bitfinex","ETHUSD",1734909267363,0.03103525,3290.9,3290.7,0.303888]
["bitfinex","ETHUSD",1734909267560,0.03103525,3290.9,3290.6,3.03888]
["bitfinex","ETHUSD",1734909267776,3.03799,3291.7,3290.6,3.03888]
["bitfinex","ETHUSD",1734909268187,0.0312831,3291.6,3290.5,3.0]
["bitfinex","ETHUSD",1734909268344,0.8327831,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1734909268695,0.8327831,3291.6,3290.5,6.03903]
["bitfinex","ETHUSD",1734909268988,0.8015,3291.6,3290.6,1.07910034]
["bitfinex","ETHUSD",1734909269153,0.8015,3291.6,3290.7,6.03886]
["bitfinex","ETHUSD",1734909269349,0.03147946,3291.5,3290.7,6.03886]
["bitfinex","ETHUSD",1734909269757,0.03147946,3291.5,3290.6,13.05910034]
["bitfinex","ETHUSD",1734909269961,0.03147946,3291.5,3290.6,16.09797034]
["bitfinex","ETHUSD",1734909270174,0.03147946,3291.5,3290.7,4.60979703]
["bitfinex","ETHUSD",1734909270451,0.8015,3291.6,3290.7,4.60979703]
["bitfinex","ETHUSD",1734909270690,3.03825,3291.4,3290.7,1.60979703]
["bitfinex","ETHUSD",1734909270992,3.03869,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1734909271288,0.0314613,3291.3,3290.4,3.94067341]
["bitfinex","ETHUSD",1734909271452,0.7974,3291.6,3290.4,3.94067341]
["bitfinex","ETHUSD",1734909271654,3.03831,3291.3,3290.4,3.94067341]
["bitfinex","ETHUSD",1734909271873,0.03197691,3291.2,3290.4,3.94067341]
["bitfinex","ETHUSD",1734909272086,3.03852,3291.1,3290.5,0.39406734]
["bitfinex","ETHUSD",1734909272290,3.03817,3291.5,3290.5,0.39406734]
["bitfinex","ETHUSD",1734909272491,0.7974,3291.6,3290.4,3.94067341]
["bitfinex","ETHUSD",1734909272492,3.03849,3291.2,3290.4,3.94067341]
["bitfinex","ETHUSD",1734909272647,3.0385,3291.1,3290.4,3.94067341]
["bitfinex","ETHUSD",1734909272985,0.03154126,3291.0,3290.9,3.94067341]
["bitfinex","ETHUSD",1734909273375,0.03154126,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1734909273376,3.03857,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1734909273712,3.03888,3290.7,3290.0,0.59798217]
["bitfinex","ETHUSD",1734909273982,0.7794,3290.9,3289.9,3.94067341]
["bitfinex","ETHUSD",1734909274188,3.03923,3290.4,3289.9,3.40853151]
["bitfinex","ETHUSD",1734909274386,0.03154398,3290.8,3289.9,3.40853151]
["bitfinex","ETHUSD",1734909274558,3.81905,3289.9,3289.4,4.65331914]
["bitfinex","ETHUSD",1734909274762,0.03123347,3289.8,3289.4,4.12100548]
["bitfinex","ETHUSD",1734909275796,0.03123347,3289.8,3289.6,3.0398]
["bitfinex","ETHUSD",1734909275995,0.7794,3290.5,3289.6,3.0398]
["bitfinex","ETHUSD",1734909276195,0.7794,3290.5,3290.0,3.40853151]
["bitfinex","ETHUSD",1734909276394,0.03127557,3290.4,3290.0,3.40853151]
["bitfinex","ETHUSD",1734909279011,0.03127557,3290.4,3290.1,3.0]
["bitfinex","ETHUSD",1734909279316,3.82235,3290.9,3290.2,0.64085315]
["bitfinex","ETHUSD",1734909279513,3.0388,3290.8,3290.4,3.40853151]
["bitfinex","ETHUSD",1734909279718,3.07011089,3290.8,3290.4,3.40853151]
["bitfinex","ETHUSD",1734909281010,0.03131089,3290.8,3290.4,3.40853151]
["bitfinex","ETHUSD",1734909282616,0.03131089,3290.8,3290.4,3.81346998]
["bitfinex","ETHUSD",1734909283293,0.03131089,3290.8,3290.5,3.03905]
["bitfinex","ETHUSD",1734909283490,0.03131089,3290.8,3290.4,4.57276998]
["bitfinex","ETHUSD",1734909283812,1.24269927,3291.6,3290.8,3.0]
["bitfinex","ETHUSD",1734909284015,2.67297664,3291.7,3291.2,3.40853151]
["bitfinex","ETHUSD",1734909284016,0.7836,3291.7,3291.2,3.40853151]
["bitfinex","ETHUSD",1734909284207,0.03130002,3291.5,3291.2,3.40853151]
["bitfinex","ETHUSD",1734909284514,0.03132938,3291.6,3291.2,3.74938466]
["bitfinex","ETHUSD",1734909284722,0.03141764,3291.4,3291.2,3.40853151]
["bitfinex","ETHUSD",1734909285042,0.03138829,3291.3,3291.2,3.40853151]
["bitfinex","ETHUSD",1734909285319,0.7836,3291.7,3291.2,3.40853151]
["bitfinex","ETHUSD",1734909285691,0.03147636,3291.6,3291.2,3.40853151]
["bitfinex","ETHUSD",1734909285927,0.03147636,3291.6,3291.2,4.20593151]
["bitfinex","ETHUSD",1734909286098,1.24269927,3292.5,3291.7,3.03788]
["bitfinex","ETHUSD",1734909286099,2.06779927,3292.5,3291.7,3.03788]
["bitfinex","ETHUSD",1734909286421,3.03799,3291.7,3291.3,3.40853151]
["bitfinex","ETHUSD",1734909286786,0.03073482,3291.6,3291.3,3.40853151]
["bitfinex","ETHUSD",1734909287089,0.8251,3291.8,3291.3,3.40853151]
["bitfinex","ETHUSD",1734909287289,3.03822,3291.4,3290.9,6.40853151]
["bitfinex","ETHUSD",1734909287495,3.03859,3291.0,3290.5,4.65331914]
["bitfinex","ETHUSD",1734909287699,0.8251,3291.2,3290.5,4.65331914]
["bitfinex","ETHUSD",1734909287700,3.03872,3290.9,3290.5,4.65331914]
["bitfinex","ETHUSD",1734909287901,3.03878,3290.8,3290.5,4.65331914]
["bitfinex","ETHUSD",1734909288114,3.03889,3290.7,3290.5,4.65331914]
["bitfinex","ETHUSD",1734909288431,3.06907486,3290.6,3290.5,3.40853151]
["bitfinex","ETHUSD",1734909289735,3.89747486,3290.6,3290.5,3.40853151]
["bitfinex","ETHUSD",1734909290038,3.03915,3290.4,3290.1,3.40853151]
["bitfinex","ETHUSD",1734909290239,3.03905,3290.5,3290.1,3.40853151]
["bitfinex","ETHUSD",1734909290534,3.03923,3290.3,3289.7,3.40853151]
["bitfinex","ETHUSD",1734909290833,3.03981,3289.7,3289.3,4.03192124]
["bitfinex","ETHUSD",1734909291133,3.04006,3289.4,3289.0,1.24478763]
["bitfinex","ETHUSD",1734909291333,3.04006,3289.4,3288.9,3.40853151]
["bitfinex","ETHUSD",1734909292230,3.86866,3289.2,3288.9,3.40853151]
["bitfinex","ETHUSD",1734909292432,0.8284,3289.2,3288.9,3.40853151]
["bitfinex","ETHUSD",1734909292640,3.04043,3289.0,3288.5,3.40853151]
["bitfinex","ETHUSD",1734909292797,3.04065,3288.8,3288.5,3.40853151]
["bitfinex","ETHUSD",1734909292998,3.8692,3288.6,3287.8,1.24478763]
["bitfinex","ETHUSD",1734909293338,3.041,3288.4,3287.8,1.24478763]
["bitfinex","ETHUSD",1734909293530,3.04119,3288.2,3287.8,1.24478763]
["bitfinex","ETHUSD",1734909293758,0.02796782,3288.1,3287.8,1.24478763]
["bitfinex","ETHUSD",1734909293898,0.02796782,3288.1,3287.3,6.45049151]
["bitfinex","ETHUSD",1734909294102,3.04101,3288.4,3287.4,1.78140155]
["bitfinex","ETHUSD",1734909294401,0.02770936,3288.3,3287.4,1.78140155]
["bitfinex","ETHUSD",1734909294602,0.02770936,3288.3,3287.7,3.40853151]
["bitfinex","ETHUSD",1734909294797,0.02770936,3288.3,3287.4,1.78140155]
["bitfinex","ETHUSD",1734909294798,0.02770936,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1734909295006,3.86847,3289.4,3288.2,3.04117]
["bitfinex","ETHUSD",1734909295213,1.24269927,3289.1,3288.5,3.40853151]
["bitfinex","ETHUSD",1734909295744,0.02764869,3289.0,3288.5,3.40853151]
["bitfinex","ETHUSD",1734909295940,0.02764869,3289.0,3288.9,3.40853151]
["bitfinex","ETHUSD",1734909296712,0.8284,3289.4,3288.9,3.40853151]
["bitfinex","ETHUSD",1734909296908,0.02815532,3289.3,3288.9,3.40853151]
["bitfinex","ETHUSD",1734909297147,0.02815532,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1734909297510,0.7985,3289.9,3289.0,3.04041]
["bitfinex","ETHUSD",1734909297850,0.02865188,3289.8,3289.0,3.04041]
["bitfinex","ETHUSD",1734909298207,0.02865188,3289.8,3289.3,3.40853151]
["bitfinex","ETHUSD",1734909298613,0.7623,3290.2,3289.3,3.40853151]
["bitfinex","ETHUSD",1734909298948,0.7623,3290.2,3289.4,0.33880836]
["bitfinex","ETHUSD",1734909299145,2.07549927,3290.6,3289.7,3.40853151]
["bitfinex","ETHUSD",1734909299347,0.02935723,3290.5,3289.7,4.21403151]
["bitfinex","ETHUSD",1734909299653,0.02935723,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1734909300243,0.02935723,3290.5,3290.2,3.03932]
["bitfinex","ETHUSD",1734909300456,0.02935723,3290.5,3290.2,3.68410515]
["bitfinex","ETHUSD",1734909300684,0.02935723,3290.5,3290.2,0.64478515]
["bitfinex","ETHUSD",1734909300840,0.7947,3290.9,3290.2,0.64478515]
["bitfinex","ETHUSD",1734909301173,0.02916319,3290.4,3290.1,3.40853151]
["bitfinex","ETHUSD",1734909301383,0.02902755,3290.3,3290.1,3.40853151]
["bitfinex","ETHUSD",1734909301540,0.7947,3290.9,3290.1,3.40853151]
["bitfinex","ETHUSD",1734909301741,0.7947,3290.9,3290.1,6.44792151]
["bitfinex","ETHUSD",1734909301989,0.02918457,3290.8,3290.1,7.09271366]
["bitfinex","ETHUSD",1734909302191,0.02918457,3290.8,3290.1,3.68418215]
["bitfinex","ETHUSD",1734909302352,0.02918457,3290.8,3289.8,12.01962]
["bitfinex","ETHUSD",1734909303066,0.02918457,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1734909303264,0.02918457,3290.8,3290.0,3.0]
["bitfinex","ETHUSD",1734909303449,0.02918457,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1734909303650,0.7947,3290.9,3290.0,11.98]
["bitfinex","ETHUSD",1734909303883,3.0388,3290.8,3290.0,8.98]
["bitfinex","ETHUSD",1734909304069,0.7947,3290.9,3290.0,8.98]
["bitfinex","ETHUSD",1734909304580,0.7947,3290.9,3290.0,12.0195]
["bitfinex","ETHUSD",1734909304759,0.02943547,3290.8,3290.1,0.55]
["bitfinex","ETHUSD",1734909304956,0.02943547,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1734909305296,2.03189927,3291.5,3290.7,3.342746]
["bitfinex","ETHUSD",1734909305478,2.03189927,3291.5,3290.2,0.7739]
["bitfinex","ETHUSD",1734909305796,0.02963195,3291.4,3290.2,0.7739]
["bitfinex","ETHUSD",1734909306205,0.02963195,3291.4,3290.3,3.03915]
["bitfinex","ETHUSD",1734909306496,0.02963195,3291.4,3290.2,0.7739]
["bitfinex","ETHUSD",1734909306799,3.03848,3291.2,3290.2,0.7739]
["bitfinex","ETHUSD",1734909306968,0.03012296,3291.1,3290.3,4.07502551]
["bitfinex","ETHUSD",1734909307165,0.7892,3291.5,3290.3,4.07502551]
["bitfinex","ETHUSD",1734909307520,0.7892,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1734909307780,4.28036927,3292.0,3290.9,0.7919]
["bitfinex","ETHUSD",1734909307781,0.02944865,3291.4,3290.9,0.7919]
["bitfinex","ETHUSD",1734909307949,0.8052,3291.9,3290.9,0.7919]
["bitfinex","ETHUSD",1734909308280,0.8116,3291.2,3290.6,8.98]
["bitfinex","ETHUSD",1734909308696,3.03797,3291.7,3290.7,3.03882]
["bitfinex","ETHUSD",1734909308697,0.8116,3291.7,3290.7,3.03882]
["bitfinex","ETHUSD",1734909309192,0.0296913,3291.6,3290.8,3.0]
["bitfinex","ETHUSD",1734909309492,0.0296913,3291.6,3290.9,0.3]
["bitfinex","ETHUSD",1734909309781,4.27995927,3292.5,3290.9,0.3]
["bitfinex","ETHUSD",1734909309782,4.28016927,3292.3,3291.2,3.03836]
["bitfinex","ETHUSD",1734909309984,3.80371,3292.2,3291.2,3.03836]
["bitfinex","ETHUSD",1734909310184,1.30075428,3292.2,3291.2,3.03836]
["bitfinex","ETHUSD",1734909310372,0.79611335,3292.2,3291.2,3.03836]
["bitfinex","ETHUSD",1734909310685,0.79611335,3292.2,3291.2,3.0]
["bitfinex","ETHUSD",1734909310979,0.79611335,3292.2,3291.2,6.03836]
["bitfinex","ETHUSD",1734909312283,0.79611335,3292.2,3291.1,3.93695508]
["bitfinex","ETHUSD",1734909312451,0.79611335,3292.2,3290.9,3.3]
["bitfinex","ETHUSD",1734909312646,3.03724,3292.5,3290.8,8.98]
["bitfinex","ETHUSD",1734909312647,0.8116,3292.0,3290.8,8.98]
["bitfinex","ETHUSD",1734909313049,0.03024318,3291.9,3291.1,3.93695508]
["bitfinex","ETHUSD",1734909313249,0.03024318,3291.9,3291.3,8.98]
["bitfinex","ETHUSD",1734909313477,0.03024318,3291.9,3291.2,0.7613]
["bitfinex","ETHUSD",1734909313478,0.03024318,3291.9,3291.6,3.93695508]
["bitfinex","ETHUSD",1734909313691,0.8116,3292.4,3291.6,3.93695508]
["bitfinex","ETHUSD",1734909313881,3.03748,3292.2,3291.6,3.93695508]
["bitfinex","ETHUSD",1734909314085,0.03031278,3292.3,3291.6,3.93695508]
["bitfinex","ETHUSD",1734909314256,0.03025408,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1734909314461,0.03030371,3292.2,3291.8,3.0378]
["bitfinex","ETHUSD",1734909314687,0.03030617,3292.0,3291.7,0.7507]
["bitfinex","ETHUSD",1734909314887,1.24269927,3293.2,3292.4,0.7507]
["bitfinex","ETHUSD",1734909315186,1.24269927,3293.2,3292.8,3.03684]
["bitfinex","ETHUSD",1734909315549,0.03147716,3293.1,3293.0,3.03665]
["bitfinex","ETHUSD",1734909315750,1.24269927,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1734909315951,1.24269927,3293.2,3293.0,3.03672]
["bitfinex","ETHUSD",1734909316192,1.24269927,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1734909316357,1.24269927,3293.2,3293.1,5.18828519]
["bitfinex","ETHUSD",1734909316889,0.772,3294.3,3293.1,11.13163519]
["bitfinex","ETHUSD",1734909317074,0.772,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1734909317252,0.03198307,3294.2,3293.4,3.93695508]
["bitfinex","ETHUSD",1734909317452,0.03198307,3294.2,3293.1,11.13163519]
["bitfinex","ETHUSD",1734909317453,3.03582,3294.0,3293.1,8.98]
["bitfinex","ETHUSD",1734909317653,3.34260031,3294.0,3293.1,8.98]
["bitfinex","ETHUSD",1734909317853,0.03265032,3293.9,3293.1,8.98]
["bitfinex","ETHUSD",1734909318297,0.03265032,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1734909318465,0.03265032,3293.9,3293.4,3.93695508]
["bitfinex","ETHUSD",1734909318672,0.772,3294.3,3293.4,6.97330508]
["bitfinex","ETHUSD",1734909318855,0.772,3294.3,3293.4,7.36700059]
["bitfinex","ETHUSD",1734909319055,0.03271322,3294.2,3293.4,7.36700059]
["bitfinex","ETHUSD",1734909319263,0.03271322,3294.2,3293.4,4.33065059]
["bitfinex","ETHUSD",1734909319467,3.03573,3294.1,3293.4,3.93695508]
["bitfinex","ETHUSD",1734909319679,0.03271724,3294.1,3293.1,8.98]
["bitfinex","ETHUSD",1734909320080,3.03601,3293.8,3293.1,8.98]
["bitfinex","ETHUSD",1734909320361,0.03248353,3293.7,3293.1,8.98]
["bitfinex","ETHUSD",1734909320583,3.03637,3293.5,3293.1,8.98]
["bitfinex","ETHUSD",1734909320890,3.03663,3293.2,3292.4,4.73355508]
["bitfinex","ETHUSD",1734909321051,0.03239556,3293.4,3292.4,3.93695508]
["bitfinex","ETHUSD",1734909321052,3.03665,3293.1,3292.4,3.93695508]
["bitfinex","ETHUSD",1734909321255,3.0689118,3293.1,3292.4,3.93695508]
["bitfinex","ETHUSD",1734909321882,0.0322618,3293.1,3292.4,3.93695508]
["bitfinex","ETHUSD",1734909322098,0.0322618,3293.1,3292.4,4.33065059]
["bitfinex","ETHUSD",1734909322299,0.8211,3293.6,3293.0,3.0367]
["bitfinex","ETHUSD",1734909322501,0.8211,3293.6,3292.9,3.93695508]
["bitfinex","ETHUSD",1734909322705,0.03212096,3293.5,3292.6,0.7986]
["bitfinex","ETHUSD",1734909322996,0.7774,3293.4,3291.9,6.93695508]
["bitfinex","ETHUSD",1734909323204,3.81454,3292.6,3291.9,3.93695508]
["bitfinex","ETHUSD",1734909323500,3.81454,3292.6,3291.8,0.7986]
["bitfinex","ETHUSD",1734909323501,0.03152363,3292.5,3291.6,1.29169551]
["bitfinex","ETHUSD",1734909323662,0.03152363,3292.5,3291.5,0.59663295]
["bitfinex","ETHUSD",1734909323858,0.7774,3292.6,3291.5,0.59663295]
["bitfinex","ETHUSD",1734909324258,0.7774,3292.6,3292.0,3.40407252]
["bitfinex","ETHUSD",1734909324462,0.7744,3293.0,3292.4,3.40407252]
["bitfinex","ETHUSD",1734909324782,0.03175756,3292.9,3292.4,3.40407252]
["bitfinex","ETHUSD",1734909324983,0.03175756,3292.9,3292.0,3.40407252]
["bitfinex","ETHUSD",1734909325213,0.7747,3292.2,3291.6,3.40407252]
["bitfinex","ETHUSD",1734909325413,3.03775,3292.0,3291.6,3.40407252]
["bitfinex","ETHUSD",1734909325593,0.03165906,3291.9,3291.6,3.40407252]
["bitfinex","ETHUSD",1734909325793,0.03165906,3291.9,3291.6,3.74447977]
["bitfinex","ETHUSD",1734909325995,0.7747,3292.2,3291.6,3.74447977]
["bitfinex","ETHUSD",1734909326208,0.7747,3292.3,3291.7,3.40407252]
["bitfinex","ETHUSD",1734909326619,3.81217,3292.3,3291.3,6.40407252]
["bitfinex","ETHUSD",1734909326827,3.06912715,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1734909327024,3.06912715,3292.2,3291.5,0.64040725]
["bitfinex","ETHUSD",1734909327230,0.03156715,3292.2,3291.5,0.64040725]
["bitfinex","ETHUSD",1734909327790,0.03156715,3292.2,3291.7,3.40407252]
["bitfinex","ETHUSD",1734909328030,3.86188,3293.3,3292.1,3.40407252]
["bitfinex","ETHUSD",1734909328233,0.03184041,3293.2,3292.5,6.44123252]
["bitfinex","ETHUSD",1734909328395,0.8254,3293.3,3292.6,0.64412325]
["bitfinex","ETHUSD",1734909328724,0.03184041,3293.2,3292.6,0.64412325]
["bitfinex","ETHUSD",1734909329342,0.03184041,3293.2,3292.5,3.40407252]
["bitfinex","ETHUSD",1734909329891,0.03184041,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1734909330149,0.03184041,3293.2,3292.6,0.7747]
["bitfinex","ETHUSD",1734909330450,0.8254,3293.3,3292.6,0.7747]
["bitfinex","ETHUSD",1734909330938,0.03244267,3293.2,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909331115,0.03244267,3293.2,3293.0,3.03665]
["bitfinex","ETHUSD",1734909331318,0.7616,3294.2,3293.0,9.53]
["bitfinex","ETHUSD",1734909331520,0.7616,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1734909331814,0.03264897,3294.1,3293.7,3.40407252]
["bitfinex","ETHUSD",1734909332014,0.7616,3294.2,3293.7,3.40407252]
["bitfinex","ETHUSD",1734909332615,3.03493,3295.0,3293.8,3.03595]
["bitfinex","ETHUSD",1734909332845,3.03549,3294.4,3293.7,3.74447977]
["bitfinex","ETHUSD",1734909333048,0.7966,3294.3,3293.7,3.40407252]
["bitfinex","ETHUSD",1734909333207,0.82937548,3294.3,3293.7,3.40407252]
["bitfinex","ETHUSD",1734909333408,0.7966,3294.3,3293.7,3.40407252]
["bitfinex","ETHUSD",1734909334843,0.7966,3294.3,3293.4,3.0]
["bitfinex","ETHUSD",1734909335046,0.7966,3294.3,3293.3,3.40407252]
["bitfinex","ETHUSD",1734909335221,3.03628,3293.5,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909335546,0.7939,3294.0,3293.0,3.03672]
["bitfinex","ETHUSD",1734909335910,0.03297353,3293.9,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909336107,0.03297353,3293.9,3293.3,3.40407252]
["bitfinex","ETHUSD",1734909336344,0.03297353,3293.9,3293.8,3.0]
["bitfinex","ETHUSD",1734909336549,3.82925,3294.6,3293.8,3.0]
["bitfinex","ETHUSD",1734909336750,0.7939,3294.6,3293.8,3.0]
["bitfinex","ETHUSD",1734909336911,3.06850992,3294.5,3293.8,3.0]
["bitfinex","ETHUSD",1734909337247,0.7939,3294.6,3293.5,8.98]
["bitfinex","ETHUSD",1734909337248,0.03310001,3294.4,3293.5,8.98]
["bitfinex","ETHUSD",1734909337438,0.03310001,3294.4,3293.5,10.14628159]
["bitfinex","ETHUSD",1734909337439,3.03571,3294.2,3293.5,10.14628159]
["bitfinex","ETHUSD",1734909337655,0.7939,3294.6,3293.3,3.40407252]
["bitfinex","ETHUSD",1734909337656,0.81121207,3294.1,3293.3,3.40407252]
["bitfinex","ETHUSD",1734909337861,0.81121207,3294.1,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909338067,3.03627,3293.6,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909338366,0.7782,3293.5,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909338571,0.81122283,3293.5,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909339271,0.03302283,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1734909339571,0.7704,3293.9,3292.9,4.12122977]
["bitfinex","ETHUSD",1734909339750,0.7519,3293.7,3292.6,3.0]
["bitfinex","ETHUSD",1734909340069,3.03656,3293.2,3292.5,3.40407252]
["bitfinex","ETHUSD",1734909340285,3.03675,3293.0,3292.5,4.64247977]
["bitfinex","ETHUSD",1734909340587,0.8102,3292.9,3292.1,3.40407252]
["bitfinex","ETHUSD",1734909340733,0.84290997,3292.9,3292.1,3.40407252]
["bitfinex","ETHUSD",1734909340934,0.8102,3292.9,3292.1,3.40407252]
["bitfinex","ETHUSD",1734909341137,0.8102,3292.9,3292.2,3.0]
["bitfinex","ETHUSD",1734909341336,0.811,3294.1,3292.4,8.98]
["bitfinex","ETHUSD",1734909341532,0.032711,3292.8,3292.5,15.42120252]
["bitfinex","ETHUSD",1734909341842,0.811,3293.4,3292.5,12.38407252]
["bitfinex","ETHUSD",1734909342040,3.03676,3293.0,3292.5,8.98]
["bitfinex","ETHUSD",1734909342261,0.03205895,3292.9,3292.5,8.98]
["bitfinex","ETHUSD",1734909343074,0.03205895,3292.9,3292.5,16.41367865]
["bitfinex","ETHUSD",1734909343336,0.811,3293.4,3292.5,7.43367865]
["bitfinex","ETHUSD",1734909343575,0.811,3293.8,3292.8,12.56692]
["bitfinex","ETHUSD",1734909343788,0.811,3293.8,3292.8,12.01692]
["bitfinex","ETHUSD",1734909343974,0.811,3293.8,3292.9,0.82854568]
["bitfinex","ETHUSD",1734909344488,3.03626,3293.6,3292.9,0.82854568]
["bitfinex","ETHUSD",1734909344836,0.03270217,3293.5,3292.9,0.82854568]
["bitfinex","ETHUSD",1734909345649,3.03612,3293.7,3292.9,0.82854568]
["bitfinex","ETHUSD",1734909345845,0.03287946,3293.4,3292.9,0.82854568]
["bitfinex","ETHUSD",1734909346060,0.811,3293.8,3292.9,0.82854568]
["bitfinex","ETHUSD",1734909346061,3.03629,3293.5,3292.9,0.82854568]
["bitfinex","ETHUSD",1734909346260,0.03285013,3293.3,3292.8,8.98]
["bitfinex","ETHUSD",1734909346492,3.03655,3293.3,3292.8,8.98]
["bitfinex","ETHUSD",1734909346637,3.03655,3293.3,3292.1,3.03753]
["bitfinex","ETHUSD",1734909346638,0.03273563,3293.2,3292.1,3.40407252]
["bitfinex","ETHUSD",1734909346995,3.03706,3292.7,3291.9,0.774]
["bitfinex","ETHUSD",1734909347138,0.03273563,3293.2,3291.9,0.774]
["bitfinex","ETHUSD",1734909347338,0.03273563,3293.2,3291.9,3.81175]
["bitfinex","ETHUSD",1734909347339,3.03691,3292.9,3291.9,3.81175]
["bitfinex","ETHUSD",1734909347697,0.03261909,3292.8,3291.9,3.81175]
["bitfinex","ETHUSD",1734909348077,0.03261909,3292.8,3292.0,3.0]
["bitfinex","ETHUSD",1734909348398,3.06954909,3292.8,3291.9,0.774]
["bitfinex","ETHUSD",1734909348596,3.06954909,3292.8,3292.0,0.43804881]
["bitfinex","ETHUSD",1734909348760,0.03261909,3292.8,3292.1,3.40407252]
["bitfinex","ETHUSD",1734909348963,0.03261909,3292.8,3292.1,6.44162252]
["bitfinex","ETHUSD",1734909349269,0.03229264,3292.7,3292.6,3.0]
["bitfinex","ETHUSD",1734909349448,0.03229264,3292.7,3292.6,4.02669325]
["bitfinex","ETHUSD",1734909349648,0.7744,3293.3,3292.6,4.02669325]
["bitfinex","ETHUSD",1734909350042,0.03238672,3293.2,3292.6,4.02669325]
["bitfinex","ETHUSD",1734909350678,0.7744,3293.3,3292.6,4.02669325]
["bitfinex","ETHUSD",1734909350860,0.03209532,3293.1,3292.6,4.02669325]
["bitfinex","ETHUSD",1734909351066,1.24269927,3294.0,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909351067,0.03209807,3293.2,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909351269,2.00529927,3294.0,3293.0,3.03667]
["bitfinex","ETHUSD",1734909351443,2.00529927,3294.0,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909351444,3.03592,3293.9,3292.9,3.40407252]
["bitfinex","ETHUSD",1734909351645,0.03239053,3293.8,3292.8,8.98]
["bitfinex","ETHUSD",1734909351846,0.7626,3293.3,3292.7,0.82564658]
["bitfinex","ETHUSD",1734909352048,0.7626,3293.3,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909352246,0.03220332,3293.2,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909352447,0.7626,3293.3,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909352678,0.03233667,3293.2,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909353086,0.7626,3293.3,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909353286,0.03221724,3293.1,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909353583,0.03199012,3293.0,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909353745,0.7626,3293.3,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909354175,0.03204879,3293.2,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909354446,0.7626,3293.3,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909354648,0.03203822,3293.2,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909354885,0.7626,3293.3,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909355084,0.03200889,3293.1,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909355289,0.03203822,3293.2,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909355577,0.7626,3293.3,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909355879,0.03203822,3293.2,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909356287,0.7626,3293.3,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909356786,0.03203877,3293.2,3292.8,0.38256466]
["bitfinex","ETHUSD",1734909356983,0.7962,3293.6,3292.9,0.42452112]
["bitfinex","ETHUSD",1734909357495,0.03210564,3293.5,3292.9,0.42452112]
["bitfinex","ETHUSD",1734909358363,0.03210564,3293.5,3293.0,0.55]
["bitfinex","ETHUSD",1734909359082,0.03210564,3293.5,3292.7,3.82564658]
["bitfinex","ETHUSD",1734909359289,3.03649,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1734909359899,0.03204597,3293.2,3292.7,0.55]
["bitfinex","ETHUSD",1734909360589,3.03631,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1734909360909,3.03667,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1734909361110,3.340337,3293.1,3292.7,0.55]
["bitfinex","ETHUSD",1734909361315,0.0317801,3293.0,3292.7,0.55]
["bitfinex","ETHUSD",1734909361458,0.0317801,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1734909361654,1.24269927,3293.8,3292.4,0.55]
["bitfinex","ETHUSD",1734909361655,1.24269927,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1734909361971,1.24269927,3293.7,3293.2,3.03648]
["bitfinex","ETHUSD",1734909362176,0.03210714,3293.6,3293.5,4.35285]
["bitfinex","ETHUSD",1734909362483,0.03210714,3293.6,3293.5,6.02654225]
["bitfinex","ETHUSD",1734909362697,0.03210714,3293.6,3293.5,2.99029225]
["bitfinex","ETHUSD",1734909362899,0.03210714,3293.6,3293.4,8.98]
["bitfinex","ETHUSD",1734909363103,0.03210714,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1734909363104,0.03210714,3293.6,3292.9,4.17067252]
["bitfinex","ETHUSD",1734909363288,0.758,3293.5,3292.8,0.55]
["bitfinex","ETHUSD",1734909363701,0.03300807,3293.4,3292.8,0.55]
["bitfinex","ETHUSD",1734909364375,0.758,3293.5,3292.8,0.55]
["bitfinex","ETHUSD",1734909365572,0.758,3293.5,3292.8,2.24434351]
["bitfinex","ETHUSD",1734909365762,0.03262027,3293.4,3292.8,2.24434351]
["bitfinex","ETHUSD",1734909366311,0.03262027,3293.4,3292.8,5.28126351]
["bitfinex","ETHUSD",1734909366493,0.03262027,3293.4,3293.0,0.55]
["bitfinex","ETHUSD",1734909366882,0.758,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1734909367086,0.03265401,3293.3,3292.9,4.62077955]
["bitfinex","ETHUSD",1734909367407,0.758,3293.5,3292.9,1.62077955]
["bitfinex","ETHUSD",1734909367773,0.03268334,3293.4,3292.9,1.62077955]
["bitfinex","ETHUSD",1734909368665,0.03268334,3293.4,3292.9,4.65758955]
["bitfinex","ETHUSD",1734909368865,0.7589,3293.8,3293.0,3.0]
["bitfinex","ETHUSD",1734909369081,0.03267514,3293.3,3293.1,0.55]
["bitfinex","ETHUSD",1734909369282,0.7589,3293.8,3293.1,1.31575896]
["bitfinex","ETHUSD",1734909369506,0.03265637,3293.2,3293.1,0.55]
["bitfinex","ETHUSD",1734909369703,0.7589,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1734909369922,2.07529927,3294.1,3293.3,4.75657252]
["bitfinex","ETHUSD",1734909370073,0.03142891,3293.7,3293.5,12.53]
["bitfinex","ETHUSD",1734909370273,1.24269927,3294.1,3293.6,7.69326252]
["bitfinex","ETHUSD",1734909370513,1.24269927,3294.1,3293.6,4.65707252]
["bitfinex","ETHUSD",1734909370683,0.03163917,3294.0,3293.7,0.55]
["bitfinex","ETHUSD",1734909371422,3.86806,3294.4,3293.7,0.55]
["bitfinex","ETHUSD",1734909371607,0.03201079,3294.3,3293.7,0.55]
["bitfinex","ETHUSD",1734909371782,0.03201079,3294.3,3294.0,3.40407252]
["bitfinex","ETHUSD",1734909371989,1.24269927,3294.6,3294.2,3.58563]
["bitfinex","ETHUSD",1734909372186,1.24269927,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1734909372187,1.24269927,3294.6,3294.5,0.55]
["bitfinex","ETHUSD",1734909372388,1.24269927,3294.6,3294.5,6.58536]
["bitfinex","ETHUSD",1734909372590,1.24269927,3294.6,3294.5,7.40366]
["bitfinex","ETHUSD",1734909372916,0.61779228,3294.6,3294.5,17.45443955]
["bitfinex","ETHUSD",1734909373256,2.35329989,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1734909373378,4.43120662,3295.7,3295.4,7.40283]
["bitfinex","ETHUSD",1734909373379,1.27080895,3295.5,3295.4,7.40283]
["bitfinex","ETHUSD",1734909373714,1.90621342,3295.7,3295.4,7.40283]
["bitfinex","ETHUSD",1734909373715,2.5416179,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1734909373884,2.15885095,3295.8,3295.7,9.98832252]
["bitfinex","ETHUSD",1734909374213,2.15885095,3295.8,3295.7,26.13835052]
["bitfinex","ETHUSD",1734909374512,0.7582,3297.2,3296.4,11.98]
["bitfinex","ETHUSD",1734909374715,3.79044,3297.9,3297.0,3.40407252]
["bitfinex","ETHUSD",1734909375015,0.7582,3297.9,3297.0,6.95407252]
["bitfinex","ETHUSD",1734909375234,0.7582,3297.9,3297.1,6.58295]
["bitfinex","ETHUSD",1734909375535,0.7582,3298.4,3297.5,3.0]
["bitfinex","ETHUSD",1734909375847,0.02994639,3298.3,3297.9,3.40407252]
["bitfinex","ETHUSD",1734909376022,0.7582,3298.4,3297.9,3.40407252]
["bitfinex","ETHUSD",1734909376327,0.7582,3298.4,3297.1,3.65196844]
["bitfinex","ETHUSD",1734909376328,0.7582,3298.4,3297.2,0.55]
["bitfinex","ETHUSD",1734909376529,0.7582,3298.4,3296.4,4.28393151]
["bitfinex","ETHUSD",1734909376530,3.03186,3298.3,3296.8,3.0]
["bitfinex","ETHUSD",1734909376730,3.85446,3297.5,3296.8,3.0]
["bitfinex","ETHUSD",1734909377125,0.8218,3297.5,3296.8,3.0]
["bitfinex","ETHUSD",1734909377294,3.06227203,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1734909377830,0.02958203,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1734909378038,3.03252,3297.6,3296.8,3.0]
["bitfinex","ETHUSD",1734909378233,0.303252,3297.5,3296.8,3.0]
["bitfinex","ETHUSD",1734909378417,3.36609944,3297.5,3296.8,3.0]
["bitfinex","ETHUSD",1734909378597,0.33349944,3297.5,3296.8,3.0]
["bitfinex","ETHUSD",1734909378792,3.03269,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1734909378999,0.03198798,3297.3,3296.9,0.55]
["bitfinex","ETHUSD",1734909379311,3.03217,3298.0,3297.2,3.55]
["bitfinex","ETHUSD",1734909379515,3.0323,3297.9,3297.2,3.55]
["bitfinex","ETHUSD",1734909379719,3.06446354,3297.9,3297.2,3.55]
["bitfinex","ETHUSD",1734909379937,3.45308989,3297.9,3297.2,3.55]
["bitfinex","ETHUSD",1734909380354,0.42078989,3297.9,3296.7,3.40407252]
["bitfinex","ETHUSD",1734909380578,0.03216354,3297.9,3296.8,3.0]
["bitfinex","ETHUSD",1734909380868,0.03216354,3297.9,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909380869,0.7683,3297.0,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909381146,0.03213632,3296.9,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909381498,3.03324,3296.8,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909381958,0.03194465,3296.7,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909382242,3.03333,3296.8,3295.5,6.43850252]
["bitfinex","ETHUSD",1734909382556,0.03171425,3296.7,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909383058,3.03339,3296.7,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909383214,0.0314767,3296.6,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909383547,0.7683,3297.0,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909383760,3.03353,3296.5,3295.9,3.40407252]
["bitfinex","ETHUSD",1734909384047,0.03092215,3296.4,3296.0,3.55]
["bitfinex","ETHUSD",1734909384246,3.80136,3297.0,3296.0,3.55]
["bitfinex","ETHUSD",1734909384550,3.06419811,3296.9,3296.0,3.55]
["bitfinex","ETHUSD",1734909384747,0.03102811,3296.9,3296.0,3.55]
["bitfinex","ETHUSD",1734909385051,0.03102811,3296.9,3296.0,4.3075]
["bitfinex","ETHUSD",1734909385214,0.7683,3297.0,3296.4,3.0]
["bitfinex","ETHUSD",1734909385413,3.03315,3296.9,3296.0,8.98]
["bitfinex","ETHUSD",1734909385618,3.03383,3296.2,3296.0,8.98]
["bitfinex","ETHUSD",1734909385870,0.03068868,3296.1,3296.0,8.98]
["bitfinex","ETHUSD",1734909386215,0.380145,3296.8,3296.0,8.98]
["bitfinex","ETHUSD",1734909386417,3.03344,3296.6,3296.0,8.98]
["bitfinex","ETHUSD",1734909386653,3.0337,3296.3,3296.0,8.98]
["bitfinex","ETHUSD",1734909386870,0.03084841,3296.2,3296.0,8.98]
["bitfinex","ETHUSD",1734909387030,3.0337,3296.3,3296.0,8.98]
["bitfinex","ETHUSD",1734909387216,0.03079846,3296.2,3296.0,8.98]
["bitfinex","ETHUSD",1734909387416,3.413445,3296.8,3296.0,8.98]
["bitfinex","ETHUSD",1734909387650,0.3413445,3296.7,3296.0,8.98]
["bitfinex","ETHUSD",1734909387950,0.03094486,3296.7,3296.0,8.98]
["bitfinex","ETHUSD",1734909388164,3.0337,3296.4,3296.0,8.98]
["bitfinex","ETHUSD",1734909388457,0.7683,3297.0,3295.5,7.16157252]
["bitfinex","ETHUSD",1734909388458,3.03382,3296.2,3295.6,3.55]
["bitfinex","ETHUSD",1734909388618,0.03077787,3296.1,3295.6,3.55]
["bitfinex","ETHUSD",1734909388819,3.03396,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1734909389019,0.8116,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1734909389230,3.84541,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1734909389449,0.03077787,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1734909389629,3.06467787,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1734909389828,0.03077787,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1734909390042,0.8116,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1734909390248,0.03078797,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1734909390450,0.03078797,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1734909390758,3.63166747,3297.7,3296.0,3.55]
["bitfinex","ETHUSD",1734909390759,3.03311,3297.0,3296.0,3.55]
["bitfinex","ETHUSD",1734909391570,0.03097327,3296.9,3296.0,12.53]
["bitfinex","ETHUSD",1734909391874,3.03383,3296.2,3296.0,8.98]
["bitfinex","ETHUSD",1734909392039,3.03388,3296.1,3296.0,8.98]
["bitfinex","ETHUSD",1734909392367,3.06452287,3296.1,3296.0,8.98]
["bitfinex","ETHUSD",1734909392719,3.03398,3296.0,3294.9,0.7899]
["bitfinex","ETHUSD",1734909393078,0.03069864,3295.9,3294.9,0.7899]
["bitfinex","ETHUSD",1734909393234,3.03453,3295.4,3294.6,0.7899]
["bitfinex","ETHUSD",1734909393420,0.03053298,3295.3,3294.6,0.7899]
["bitfinex","ETHUSD",1734909393733,0.03053298,3295.3,3294.3,3.40407252]
["bitfinex","ETHUSD",1734909394061,3.03473,3295.2,3294.3,3.40407252]
["bitfinex","ETHUSD",1734909394264,0.7608,3295.4,3294.3,6.43958252]
["bitfinex","ETHUSD",1734909394449,0.03051276,3295.3,3294.3,6.43958252]
["bitfinex","ETHUSD",1734909394651,3.03475,3295.2,3294.3,3.40407252]
["bitfinex","ETHUSD",1734909394824,0.03047438,3295.1,3294.3,3.40407252]
["bitfinex","ETHUSD",1734909395024,3.03462,3295.3,3293.9,3.40407252]
["bitfinex","ETHUSD",1734909395249,3.0354,3294.5,3293.8,9.7837]
["bitfinex","ETHUSD",1734909395446,0.02968763,3294.4,3293.8,9.7837]
["bitfinex","ETHUSD",1734909395619,3.03504,3294.9,3293.8,8.98]
["bitfinex","ETHUSD",1734909395957,3.03576,3294.1,3293.8,8.98]
["bitfinex","ETHUSD",1734909396256,0.02946903,3294.0,3293.3,0.8295]
["bitfinex","ETHUSD",1734909396443,0.8321,3294.7,3293.3,9.8095]
["bitfinex","ETHUSD",1734909396647,0.02976648,3294.6,3293.8,3.03599]
["bitfinex","ETHUSD",1734909397057,0.8321,3295.1,3293.5,3.40407252]
["bitfinex","ETHUSD",1734909397058,0.8321,3295.1,3294.0,3.03579]
["bitfinex","ETHUSD",1734909397220,3.03499,3294.9,3294.0,3.0]
["bitfinex","ETHUSD",1734909397416,0.02919791,3294.8,3294.1,0.27027274]
["bitfinex","ETHUSD",1734909397619,3.03517,3294.7,3294.1,0.27027274]
["bitfinex","ETHUSD",1734909397862,3.03563,3294.2,3294.1,0.27027274]
["bitfinex","ETHUSD",1734909398158,3.03578,3294.1,3293.3,0.7605]
["bitfinex","ETHUSD",1734909398525,0.02881868,3294.0,3293.3,0.7605]
["bitfinex","ETHUSD",1734909398853,3.03578,3294.1,3293.4,0.27058132]
["bitfinex","ETHUSD",1734909399355,3.03578,3294.1,3293.3,0.7605]
["bitfinex","ETHUSD",1734909399582,0.8321,3295.1,3293.3,0.7605]
["bitfinex","ETHUSD",1734909399775,3.03584,3294.0,3293.3,0.7605]
["bitfinex","ETHUSD",1734909400061,3.03603,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1734909400264,0.0275366,3293.7,3293.1,0.55]
["bitfinex","ETHUSD",1734909401174,0.0275366,3293.7,3293.5,3.40407252]
["bitfinex","ETHUSD",1734909401333,3.03502,3294.9,3293.9,0.55]
["bitfinex","ETHUSD",1734909401534,3.0351,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1734909401868,3.06273594,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1734909402948,0.02763594,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1734909403152,0.02763594,3294.8,3293.9,3.58589]
["bitfinex","ETHUSD",1734909403472,0.02752651,3294.7,3293.9,0.55]
["bitfinex","ETHUSD",1734909403898,3.03506,3294.9,3293.9,0.55]
["bitfinex","ETHUSD",1734909404035,0.02749719,3294.6,3293.9,0.55]
["bitfinex","ETHUSD",1734909404235,3.03508,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1734909404575,0.02752651,3294.7,3293.9,0.55]
["bitfinex","ETHUSD",1734909405676,3.8548,3295.0,3293.9,0.55]
["bitfinex","ETHUSD",1734909405974,0.02758513,3294.9,3293.9,0.55]
["bitfinex","ETHUSD",1734909406564,3.0351,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1734909406874,0.02752651,3294.7,3293.9,0.55]
["bitfinex","ETHUSD",1734909407478,3.03543,3294.5,3293.7,8.98]
["bitfinex","ETHUSD",1734909407675,0.02743855,3294.4,3293.7,8.98]
["bitfinex","ETHUSD",1734909407875,0.02743855,3294.4,3293.8,3.55]
["bitfinex","ETHUSD",1734909408061,0.8199,3295.0,3293.8,12.53]
["bitfinex","ETHUSD",1734909408266,0.02802677,3294.9,3293.8,12.80059414]
["bitfinex","ETHUSD",1734909408478,0.02802677,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1734909408776,3.86457,3295.5,3294.5,3.83324]
["bitfinex","ETHUSD",1734909408942,0.8301,3295.5,3294.5,0.7979]
["bitfinex","ETHUSD",1734909409142,3.03465,3295.3,3294.5,0.7979]
["bitfinex","ETHUSD",1734909409455,0.02859615,3295.2,3294.5,0.7979]
["bitfinex","ETHUSD",1734909409863,3.03487,3295.1,3294.5,0.7979]
["bitfinex","ETHUSD",1734909410067,3.03487,3295.1,3294.1,3.0357]
["bitfinex","ETHUSD",1734909410068,3.03529,3294.6,3294.1,0.7793]
["bitfinex","ETHUSD",1734909410263,0.02857984,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1734909410574,3.0354,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1734909410784,0.02871245,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1734909411143,3.06419245,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1734909411477,3.03559,3294.3,3293.9,3.0]
["bitfinex","ETHUSD",1734909411679,0.02836853,3294.2,3293.9,3.0]
["bitfinex","ETHUSD",1734909411874,3.03559,3294.3,3293.7,0.7793]
["bitfinex","ETHUSD",1734909412093,0.7741,3294.2,3293.3,0.7793]
["bitfinex","ETHUSD",1734909412296,3.03605,3293.8,3292.9,9.7593]
["bitfinex","ETHUSD",1734909412437,0.02777038,3293.7,3292.9,9.7593]
["bitfinex","ETHUSD",1734909412641,3.03573,3294.1,3292.9,8.98]
["bitfinex","ETHUSD",1734909412866,3.89599265,3294.0,3293.0,0.27111872]
["bitfinex","ETHUSD",1734909413363,3.03649,3293.3,3293.0,0.27111872]
["bitfinex","ETHUSD",1734909413619,3.03649,3293.3,3292.4,0.801]
["bitfinex","ETHUSD",1734909413900,0.02716561,3293.2,3292.4,0.801]
["bitfinex","ETHUSD",1734909414088,3.03703,3292.7,3292.0,0.801]
["bitfinex","ETHUSD",1734909414295,3.03722,3292.5,3291.7,1.11806969]
["bitfinex","ETHUSD",1734909414604,0.8324,3293.1,3291.7,1.11806969]
["bitfinex","ETHUSD",1734909414605,3.03732,3292.4,3291.7,1.11806969]
["bitfinex","ETHUSD",1734909414812,3.03732,3292.4,3291.8,0.27112599]
["bitfinex","ETHUSD",1734909415104,3.03743,3292.3,3291.8,0.27112599]
["bitfinex","ETHUSD",1734909415722,3.03743,3292.3,3291.9,0.27112599]
["bitfinex","ETHUSD",1734909415723,1.087543,3292.3,3291.9,0.27112599]
["bitfinex","ETHUSD",1734909416413,3.03766,3292.0,3291.3,0.81]
["bitfinex","ETHUSD",1734909417199,1.087543,3292.3,3291.3,0.81]
["bitfinex","ETHUSD",1734909417409,3.03765,3292.1,3291.3,0.81]
["bitfinex","ETHUSD",1734909418103,0.7838,3292.3,3291.3,0.81]
["bitfinex","ETHUSD",1734909418262,0.7838,3292.3,3290.4,9.7932]
["bitfinex","ETHUSD",1734909418464,3.03845,3291.2,3290.4,0.8132]
["bitfinex","ETHUSD",1734909418866,3.03814,3291.5,3290.4,0.8132]
["bitfinex","ETHUSD",1734909419075,1.15790725,3291.8,3290.4,0.8132]
["bitfinex","ETHUSD",1734909419280,1.15790725,3291.8,3290.0,0.60088524]
["bitfinex","ETHUSD",1734909419281,1.15790725,3291.8,3290.0,0.8132]
["bitfinex","ETHUSD",1734909419484,3.03869,3290.9,3290.0,0.8132]
["bitfinex","ETHUSD",1734909419905,3.0388,3290.8,3290.0,0.8132]
["bitfinex","ETHUSD",1734909420078,3.0,3291.7,3290.0,0.8132]
["bitfinex","ETHUSD",1734909420291,0.8175,3291.8,3290.3,3.40407252]
["bitfinex","ETHUSD",1734909420496,0.8175,3291.8,3290.4,0.8132]
["bitfinex","ETHUSD",1734909420694,3.03845,3291.2,3290.4,0.8132]
["bitfinex","ETHUSD",1734909421003,3.03795,3291.7,3290.4,0.8132]
["bitfinex","ETHUSD",1734909421190,0.8175,3291.8,3290.5,3.0]
["bitfinex","ETHUSD",1734909421398,0.8175,3291.8,3290.6,0.55]
["bitfinex","ETHUSD",1734909421597,0.8175,3291.8,3290.7,3.03885]
["bitfinex","ETHUSD",1734909422120,0.7863,3292.4,3291.0,3.03859]
["bitfinex","ETHUSD",1734909422279,3.0374,3292.3,3290.9,0.55]
["bitfinex","ETHUSD",1734909422480,3.0374,3292.3,3291.1,0.55]
["bitfinex","ETHUSD",1734909422699,3.0374,3292.3,3291.1,3.55]
["bitfinex","ETHUSD",1734909422897,3.0374,3292.3,3291.1,0.55]
["bitfinex","ETHUSD",1734909423108,0.7863,3292.4,3291.4,3.03819]
["bitfinex","ETHUSD",1734909423286,3.8236,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1734909423485,0.7863,3292.4,3291.4,3.0]
["bitfinex","ETHUSD",1734909423689,3.82364,3292.4,3291.3,0.55]
["bitfinex","ETHUSD",1734909423990,1.168664,3292.4,3291.2,3.0]
["bitfinex","ETHUSD",1734909424291,0.7863,3292.4,3291.0,0.7707]
["bitfinex","ETHUSD",1734909424624,3.03812,3291.5,3291.0,0.7707]
["bitfinex","ETHUSD",1734909424829,3.03812,3291.5,3290.5,0.7737]
["bitfinex","ETHUSD",1734909425037,0.7631,3291.6,3290.5,0.7737]
["bitfinex","ETHUSD",1734909425187,0.7631,3291.6,3290.7,3.03884]
["bitfinex","ETHUSD",1734909425587,3.80113,3291.6,3290.5,3.81272]
["bitfinex","ETHUSD",1734909425928,3.03786,3291.8,3290.8,3.55]
["bitfinex","ETHUSD",1734909426221,3.03748,3292.3,3291.2,0.7737]
["bitfinex","ETHUSD",1734909426590,0.7631,3292.4,3291.2,0.7737]
["bitfinex","ETHUSD",1734909427125,0.7631,3292.4,3291.4,3.03818]
["bitfinex","ETHUSD",1734909427323,0.7631,3292.4,3291.5,3.0]
["bitfinex","ETHUSD",1734909427645,0.7808,3292.8,3291.9,3.03772]
["bitfinex","ETHUSD",1734909427846,0.7808,3292.8,3291.5,6.44219252]
["bitfinex","ETHUSD",1734909427847,0.7808,3292.8,3291.7,3.0]
["bitfinex","ETHUSD",1734909428534,0.7808,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1734909428826,3.03671,3293.1,3291.9,0.8227]
["bitfinex","ETHUSD",1734909429037,0.769,3293.7,3291.9,0.8227]
["bitfinex","ETHUSD",1734909429038,3.03619,3293.6,3291.9,0.8227]
["bitfinex","ETHUSD",1734909429236,3.45349725,3293.6,3291.9,0.8227]
["bitfinex","ETHUSD",1734909429406,3.03672,3293.1,3292.0,3.03764]
["bitfinex","ETHUSD",1734909429934,0.41730725,3293.6,3292.2,0.55]
["bitfinex","ETHUSD",1734909430236,0.7602,3293.5,3291.9,0.8227]
["bitfinex","ETHUSD",1734909430434,0.7602,3292.7,3291.3,0.7618]
["bitfinex","ETHUSD",1734909430730,3.03738,3292.4,3291.4,3.03818]
["bitfinex","ETHUSD",1734909431234,3.03712,3292.6,3291.4,3.03818]
["bitfinex","ETHUSD",1734909431556,3.03729,3292.5,3291.4,3.03818]
["bitfinex","ETHUSD",1734909431895,3.03729,3292.5,3291.3,0.7618]
["bitfinex","ETHUSD",1734909431896,0.7602,3292.7,3291.6,3.0]
["bitfinex","ETHUSD",1734909432821,3.03794,3291.7,3291.6,3.0]
["bitfinex","ETHUSD",1734909433130,0.303794,3291.7,3290.9,0.7622]
["bitfinex","ETHUSD",1734909433331,0.303794,3291.7,3289.8,4.44698983]
["bitfinex","ETHUSD",1734909433332,0.8252,3291.1,3289.9,0.7622]
["bitfinex","ETHUSD",1734909433562,3.03902,3290.6,3289.9,0.7622]
["bitfinex","ETHUSD",1734909433710,3.03877,3290.8,3289.9,0.7622]
["bitfinex","ETHUSD",1734909434024,3.03859,3291.0,3289.8,1.25034151]
["bitfinex","ETHUSD",1734909434025,3.0395,3290.1,3289.8,1.25034151]
["bitfinex","ETHUSD",1734909434230,0.7851,3290.8,3289.8,1.25034151]
["bitfinex","ETHUSD",1734909434424,3.0396,3289.9,3289.8,1.25034151]
["bitfinex","ETHUSD",1734909434609,3.0396,3289.9,3289.1,2.06624151]
["bitfinex","ETHUSD",1734909435010,0.7851,3290.8,3289.1,2.06624151]
["bitfinex","ETHUSD",1734909435011,3.03944,3290.1,3289.2,0.27088681]
["bitfinex","ETHUSD",1734909435257,3.03954,3290.0,3289.2,0.27088681]
["bitfinex","ETHUSD",1734909435461,3.03962,3289.9,3289.2,0.27088681]
["bitfinex","ETHUSD",1734909435631,0.7851,3290.8,3289.3,3.04014]
["bitfinex","ETHUSD",1734909435807,3.0395,3290.1,3289.2,0.27088681]
["bitfinex","ETHUSD",1734909436007,3.03886,3290.7,3289.1,2.06624151]
["bitfinex","ETHUSD",1734909436228,3.03948,3290.1,3289.1,0.8159]
["bitfinex","ETHUSD",1734909436942,3.0392,3290.4,3289.1,0.8159]
["bitfinex","ETHUSD",1734909437270,3.03979,3289.7,3289.1,0.8159]
["bitfinex","ETHUSD",1734909438186,0.7768,3290.4,3289.1,0.8159]
["bitfinex","ETHUSD",1734909438187,3.03956,3290.0,3289.1,0.8159]
["bitfinex","ETHUSD",1734909438327,3.03961,3289.9,3289.1,0.8159]
["bitfinex","ETHUSD",1734909438529,3.03961,3289.9,3288.5,0.59375826]
["bitfinex","ETHUSD",1734909438530,3.04007,3289.4,3288.7,0.8216]
["bitfinex","ETHUSD",1734909438765,3.343611,3289.9,3287.8,3.41251018]
["bitfinex","ETHUSD",1734909438766,0.7768,3289.5,3288.3,0.8216]
["bitfinex","ETHUSD",1734909439090,0.7768,3289.5,3287.8,8.98]
["bitfinex","ETHUSD",1734909439091,0.7768,3288.6,3287.5,0.8216]
["bitfinex","ETHUSD",1734909439447,3.04128,3288.1,3287.5,0.8216]
["bitfinex","ETHUSD",1734909439682,3.0409,3288.5,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909439887,0.38177,3288.4,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909440034,3.04128,3288.1,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909440429,3.04139,3288.0,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909440760,0.38177,3288.4,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909441646,3.04108,3288.3,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909441854,3.04145,3287.9,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909442152,3.04129,3288.1,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909442660,3.04026,3289.2,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909442871,0.7777,3289.3,3287.6,3.55]
["bitfinex","ETHUSD",1734909443072,0.7777,3289.3,3287.7,0.7612]
["bitfinex","ETHUSD",1734909443262,3.04092,3288.5,3287.7,0.7612]
["bitfinex","ETHUSD",1734909443460,3.04034,3289.1,3287.7,0.7612]
["bitfinex","ETHUSD",1734909443461,3.04059,3288.9,3287.7,0.7612]
["bitfinex","ETHUSD",1734909443664,3.04062,3288.8,3287.7,3.7612]
["bitfinex","ETHUSD",1734909443842,3.81791,3289.3,3287.9,0.55]
["bitfinex","ETHUSD",1734909443843,0.7777,3289.3,3287.9,0.55]
["bitfinex","ETHUSD",1734909444041,3.04081,3288.6,3287.7,0.7612]
["bitfinex","ETHUSD",1734909444265,3.04052,3289.0,3287.9,3.0]
["bitfinex","ETHUSD",1734909444750,0.7718,3289.7,3288.3,3.04104]
["bitfinex","ETHUSD",1734909445062,4.2231821,3289.7,3288.1,3.8155]
["bitfinex","ETHUSD",1734909445257,1.1833421,3289.7,3288.2,0.55]
["bitfinex","ETHUSD",1734909445461,0.7718,3289.7,3288.3,3.04106]
["bitfinex","ETHUSD",1734909445771,3.04006,3289.4,3288.4,0.55]
["bitfinex","ETHUSD",1734909446780,3.04006,3289.4,3288.3,3.04106]
["bitfinex","ETHUSD",1734909446936,0.7718,3289.7,3288.1,3.8155]
["bitfinex","ETHUSD",1734909447143,3.04032,3289.2,3288.1,3.8155]
["bitfinex","ETHUSD",1734909447472,3.344372,3289.2,3288.1,3.8155]
["bitfinex","ETHUSD",1734909447836,3.04064,3288.8,3288.1,3.8155]
["bitfinex","ETHUSD",1734909448075,0.304032,3289.2,3288.1,3.8155]
["bitfinex","ETHUSD",1734909448273,0.7718,3289.7,3288.1,3.8155]
["bitfinex","ETHUSD",1734909448274,6.07994,3289.5,3288.1,3.8155]
["bitfinex","ETHUSD",1734909448572,3.04073,3288.7,3288.1,0.8155]
["bitfinex","ETHUSD",1734909448773,0.8256,3289.4,3287.3,0.7667]
["bitfinex","ETHUSD",1734909448974,3.04043,3289.0,3287.3,0.7667]
["bitfinex","ETHUSD",1734909449140,6.08124,3288.8,3287.3,0.7667]
["bitfinex","ETHUSD",1734909449341,3.0,3288.9,3287.3,0.7667]
["bitfinex","ETHUSD",1734909449569,3.04108,3288.3,3287.3,0.7667]
["bitfinex","ETHUSD",1734909449775,3.04067,3288.8,3287.6,3.0417]
["bitfinex","ETHUSD",1734909449945,3.04067,3288.8,3287.5,0.7751]
["bitfinex","ETHUSD",1734909450142,3.04068,3288.8,3287.6,3.04164]
["bitfinex","ETHUSD",1734909450368,1.30207454,3289.1,3287.9,3.55]
["bitfinex","ETHUSD",1734909450568,3.04099,3288.4,3287.5,3.7751]
["bitfinex","ETHUSD",1734909450772,0.8256,3289.1,3287.5,3.7751]
["bitfinex","ETHUSD",1734909450773,3.0409,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1734909451282,3.04058,3288.9,3287.6,0.55]
["bitfinex","ETHUSD",1734909451480,3.04201,3287.3,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909451683,3.346211,3287.3,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909451896,3.04201,3287.3,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909453090,3.80435,3287.8,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909453091,0.7628,3287.8,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909453907,3.04179,3287.6,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909454075,3.04186,3287.5,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909454271,0.7681,3288.2,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909454499,3.80936,3288.2,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909454806,3.04154,3287.9,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909455305,3.04164,3287.7,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909455484,3.04184,3287.5,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909455675,0.304184,3287.4,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909455874,3.04195,3287.4,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909456712,3.04157,3287.8,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909456912,3.04138,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1734909457115,0.8198,3288.5,3287.4,0.8118]
["bitfinex","ETHUSD",1734909457281,3.04182,3287.5,3287.4,0.8118]
["bitfinex","ETHUSD",1734909457471,3.04182,3287.5,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909457672,3.04099,3288.4,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909457868,0.386079,3288.3,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909458072,3.04201,3287.3,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909458507,0.386079,3288.3,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909458508,3.04189,3287.5,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909459213,3.04193,3287.4,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909460976,0.8198,3287.7,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909460977,3.04201,3287.3,3287.2,0.1649848]
["bitfinex","ETHUSD",1734909461285,3.04201,3287.3,3287.2,4.8e-06]
["bitfinex","ETHUSD",1734909461286,3.84361,3287.3,3287.2,4.8e-06]
["bitfinex","ETHUSD",1734909461499,4.227971,3287.3,3287.2,4.8e-06]
["bitfinex","ETHUSD",1734909461687,7.227971,3287.3,3287.2,4.8e-06]
["bitfinex","ETHUSD",1734909462587,7.227971,3287.3,3284.5,0.7574]
["bitfinex","ETHUSD",1734909462588,3.04359,3285.6,3284.5,0.7574]
["bitfinex","ETHUSD",1734909462790,3.04367,3285.5,3284.5,3.80199]
["bitfinex","ETHUSD",1734909463011,3.04349,3285.7,3284.5,3.80199]
["bitfinex","ETHUSD",1734909463312,0.384509,3285.7,3284.5,0.7574]
["bitfinex","ETHUSD",1734909463510,3.04378,3285.4,3284.5,0.7574]
["bitfinex","ETHUSD",1734909463714,3.04378,3285.4,3284.6,0.272425]
["bitfinex","ETHUSD",1734909464078,0.384509,3285.7,3284.6,0.272425]
["bitfinex","ETHUSD",1734909464282,3.428019,3285.7,3284.6,3.316855]
["bitfinex","ETHUSD",1734909464620,6.64090323,3286.7,3284.5,0.7574]
["bitfinex","ETHUSD",1734909464621,3.04328,3286.0,3284.9,3.87119]
["bitfinex","ETHUSD",1734909464911,0.384361,3287.3,3284.7,0.272425]
["bitfinex","ETHUSD",1734909464912,0.809,3285.2,3284.7,0.272425]
["bitfinex","ETHUSD",1734909465085,3.04432,3284.8,3284.7,0.272425]
["bitfinex","ETHUSD",1734909465293,3.04451,3284.6,3284.5,0.1354663]
["bitfinex","ETHUSD",1734909466393,0.7686,3284.6,3282.7,0.7642]
["bitfinex","ETHUSD",1734909466592,3.04551,3283.6,3282.7,0.7642]
["bitfinex","ETHUSD",1734909466979,3.04478,3284.3,3282.7,0.7642]
["bitfinex","ETHUSD",1734909467316,3.04563,3283.4,3282.8,0.27239582]
["bitfinex","ETHUSD",1734909467717,3.04516,3283.9,3282.8,0.27239582]
["bitfinex","ETHUSD",1734909467940,0.7686,3284.6,3282.8,0.27239582]
["bitfinex","ETHUSD",1734909468141,3.04516,3283.9,3282.8,2.99]
["bitfinex","ETHUSD",1734909468434,3.04488,3284.2,3282.8,2.99]
["bitfinex","ETHUSD",1734909468643,0.608973,3284.2,3282.7,1.38249267]
["bitfinex","ETHUSD",1734909468781,3.04475,3284.4,3283.1,3.04584]
["bitfinex","ETHUSD",1734909468989,3.04475,3284.4,3283.3,0.55]
["bitfinex","ETHUSD",1734909469914,0.304432,3284.8,3283.3,3.04564]
["bitfinex","ETHUSD",1734909469915,3.04454,3284.6,3283.3,3.04564]
["bitfinex","ETHUSD",1734909470101,3.04454,3284.6,3283.5,0.773]
["bitfinex","ETHUSD",1734909470309,3.04469,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1734909470614,0.3348972,3284.6,3283.6,0.55]
["bitfinex","ETHUSD",1734909470615,3.3794072,3284.6,3283.6,0.55]
["bitfinex","ETHUSD",1734909471118,3.04451,3284.6,3283.6,0.55]
["bitfinex","ETHUSD",1734909471314,0.304432,3284.8,3283.6,0.55]
["bitfinex","ETHUSD",1734909471640,0.8196,3285.0,3283.5,3.773]
["bitfinex","ETHUSD",1734909471816,3.04499,3284.1,3283.5,3.773]
["bitfinex","ETHUSD",1734909472118,3.04504,3284.1,3283.5,0.773]
["bitfinex","ETHUSD",1734909472418,3.04507,3284.0,3283.5,0.773]
["bitfinex","ETHUSD",1734909472986,3.04471,3284.4,3283.5,0.773]
["bitfinex","ETHUSD",1734909473222,3.0446,3284.6,3283.6,3.55]
["bitfinex","ETHUSD",1734909473577,6.0441,3285.1,3283.6,3.59541]
["bitfinex","ETHUSD",1734909473810,3.0444,3284.8,3283.6,3.59541]
["bitfinex","ETHUSD",1734909474115,0.60441,3285.0,3283.6,0.55]
["bitfinex","ETHUSD",1734909474303,3.0447,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1734909474505,3.0,3285.3,3283.6,0.55]
["bitfinex","ETHUSD",1734909474700,3.04455,3284.6,3283.6,3.55]
["bitfinex","ETHUSD",1734909475615,3.04386,3285.3,3283.8,3.59517]
["bitfinex","ETHUSD",1734909475778,0.386166,3285.2,3283.8,0.55]
["bitfinex","ETHUSD",1734909476188,3.04435,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1734909476389,3.04435,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1734909476588,3.04415,3285.0,3284.0,0.55]
["bitfinex","ETHUSD",1734909477218,0.386166,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1734909477219,3.430136,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1734909477406,3.04365,3285.6,3284.2,3.55]
["bitfinex","ETHUSD",1734909477808,3.04365,3285.6,3284.2,6.59485]
["bitfinex","ETHUSD",1734909478012,3.04399,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1734909479840,0.7653,3285.3,3283.8,0.8183]
["bitfinex","ETHUSD",1734909480326,3.04482,3284.3,3283.8,0.8183]
["bitfinex","ETHUSD",1734909481323,3.04464,3284.5,3283.8,0.8183]
["bitfinex","ETHUSD",1734909481511,3.0447,3284.4,3283.8,0.8183]
["bitfinex","ETHUSD",1734909482953,3.04515,3283.9,3283.8,0.8183]
["bitfinex","ETHUSD",1734909483144,0.30447,3284.4,3283.3,0.8128]
["bitfinex","ETHUSD",1734909483296,3.04481,3284.3,3283.3,0.8028]
["bitfinex","ETHUSD",1734909483502,3.04562,3283.4,3283.3,0.8028]
["bitfinex","ETHUSD",1734909484268,3.04497,3284.1,3282.2,3.04673]
["bitfinex","ETHUSD",1734909484422,3.04617,3282.9,3281.8,12.02709]
["bitfinex","ETHUSD",1734909484629,3.04627,3282.7,3281.8,8.98]
["bitfinex","ETHUSD",1734909484808,3.04627,3282.7,3281.8,9.59663693]
["bitfinex","ETHUSD",1734909485212,3.04627,3282.7,3281.9,0.27220221]
["bitfinex","ETHUSD",1734909485546,0.7984,3283.7,3282.2,3.0]
["bitfinex","ETHUSD",1734909485699,3.04553,3283.5,3282.2,3.0467]
["bitfinex","ETHUSD",1734909485895,3.04497,3284.1,3282.6,3.04634]
["bitfinex","ETHUSD",1734909486152,3.04524,3283.9,3282.7,3.04627]
["bitfinex","ETHUSD",1734909486334,3.04515,3284.0,3282.8,3.84825]
["bitfinex","ETHUSD",1734909486512,0.304515,3284.0,3282.8,4.12045221]
["bitfinex","ETHUSD",1734909486835,3.04519,3283.9,3282.9,0.55]
["bitfinex","ETHUSD",1734909487034,0.7984,3284.3,3283.1,3.55]
["bitfinex","ETHUSD",1734909487198,3.04506,3284.1,3283.1,3.55]
["bitfinex","ETHUSD",1734909487394,0.7984,3284.3,3283.0,3.04597]
["bitfinex","ETHUSD",1734909487395,3.04482,3284.3,3283.3,0.55]
["bitfinex","ETHUSD",1734909487850,3.04462,3284.5,3283.3,0.55]
["bitfinex","ETHUSD",1734909488001,3.0447,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1734909489677,3.04454,3284.6,3283.8,0.55]
["bitfinex","ETHUSD",1734909490186,3.04469,3284.4,3283.3,0.7938]
["bitfinex","ETHUSD",1734909490358,3.04506,3284.0,3283.9,0.27283497]
["bitfinex","ETHUSD",1734909490868,0.304454,3284.5,3283.9,0.27283497]
["bitfinex","ETHUSD",1734909491170,3.04421,3285.0,3283.8,3.7938]
["bitfinex","ETHUSD",1734909491384,3.04395,3285.2,3284.1,3.04495]
["bitfinex","ETHUSD",1734909491550,3.04395,3285.2,3284.2,3.55]
["bitfinex","ETHUSD",1734909491751,3.04408,3285.1,3284.3,0.7877]
["bitfinex","ETHUSD",1734909492272,0.7916,3285.7,3284.3,0.7877]
["bitfinex","ETHUSD",1734909492454,0.3835,3285.6,3284.3,0.7877]
["bitfinex","ETHUSD",1734909492655,3.04469,3284.4,3284.3,0.7877]
["bitfinex","ETHUSD",1734909492868,3.04476,3284.4,3283.9,0.7877]
["bitfinex","ETHUSD",1734909493367,0.7916,3284.7,3283.9,0.7877]
["bitfinex","ETHUSD",1734909493368,0.7916,3284.7,3284.0,0.27392988]
["bitfinex","ETHUSD",1734909493570,3.04483,3284.3,3284.0,0.27392988]
["bitfinex","ETHUSD",1734909494195,3.04438,3284.8,3284.1,0.27392988]
["bitfinex","ETHUSD",1734909494445,3.044,3285.2,3284.1,3.55]
["bitfinex","ETHUSD",1734909494446,0.304399,3285.2,3284.1,3.55]
["bitfinex","ETHUSD",1734909494573,3.04396,3285.2,3284.4,0.7959]
["bitfinex","ETHUSD",1734909494774,0.7916,3285.5,3284.4,0.7959]
["bitfinex","ETHUSD",1734909495153,0.7916,3285.5,3284.2,0.27391224]
["bitfinex","ETHUSD",1734909495154,3.04452,3284.6,3284.2,0.27391224]
["bitfinex","ETHUSD",1734909495353,0.304452,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1734909495683,3.04452,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1734909495877,0.7916,3285.5,3284.0,0.7959]
["bitfinex","ETHUSD",1734909496105,3.04463,3284.5,3284.0,0.7959]
["bitfinex","ETHUSD",1734909496473,0.7916,3285.5,3284.1,0.55]
["bitfinex","ETHUSD",1734909496474,3.04415,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1734909496674,3.04421,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1734909497767,0.7916,3285.5,3284.1,0.55]
["bitfinex","ETHUSD",1734909497768,3.04431,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1734909498373,3.04407,3285.1,3284.1,0.55]
["bitfinex","ETHUSD",1734909498615,0.304407,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1734909498817,0.7916,3285.5,3284.1,0.55]
["bitfinex","ETHUSD",1734909498985,3.04449,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1734909500541,3.04451,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1734909501022,3.04451,3284.6,3284.2,0.27366835]
["bitfinex","ETHUSD",1734909501398,3.04434,3284.8,3284.2,0.27366835]
["bitfinex","ETHUSD",1734909501731,0.7916,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1734909501900,3.727285,3285.4,3284.4,0.55]
["bitfinex","ETHUSD",1734909502078,3.04389,3285.3,3284.5,0.27366835]
["bitfinex","ETHUSD",1734909502279,0.683525,3285.4,3284.6,0.805]
["bitfinex","ETHUSD",1734909502502,3.04411,3285.1,3284.6,0.805]
["bitfinex","ETHUSD",1734909502881,3.04411,3285.1,3284.7,0.27366835]
["bitfinex","ETHUSD",1734909503496,3.04411,3285.1,3284.6,0.805]
["bitfinex","ETHUSD",1734909505116,3.04411,3285.1,3284.1,12.02497]
["bitfinex","ETHUSD",1734909505117,2.05118897,3286.4,3284.9,0.7503]
["bitfinex","ETHUSD",1734909505323,2.05118897,3286.4,3285.0,0.55]
["bitfinex","ETHUSD",1734909505324,0.5093999,3286.3,3285.0,0.55]
["bitfinex","ETHUSD",1734909505483,3.04348,3285.8,3285.0,0.55]
["bitfinex","ETHUSD",1734909506113,3.04348,3285.8,3284.9,6.79452]
["bitfinex","ETHUSD",1734909506114,3.04348,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1734909506621,3.347828,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1734909506813,3.347828,3285.8,3285.3,0.27309857]
["bitfinex","ETHUSD",1734909507189,0.5093999,3286.3,3285.3,0.27309857]
["bitfinex","ETHUSD",1734909507389,3.04286,3286.4,3285.6,0.55]
["bitfinex","ETHUSD",1734909507788,3.04263,3286.7,3285.6,3.5935]
["bitfinex","ETHUSD",1734909507991,1.25688897,3286.6,3286.0,0.55]
["bitfinex","ETHUSD",1734909508190,1.25688897,3286.6,3286.1,3.8325]
["bitfinex","ETHUSD",1734909508495,1.25688897,3286.6,3286.3,3.83226]
["bitfinex","ETHUSD",1734909508696,1.25688897,3286.6,3286.4,0.55]
["bitfinex","ETHUSD",1734909509002,3.04293,3286.3,3286.2,0.27309857]
["bitfinex","ETHUSD",1734909509424,3.66120799,3286.6,3285.6,0.7894]
["bitfinex","ETHUSD",1734909509597,0.61851799,3286.6,3285.6,0.7894]
["bitfinex","ETHUSD",1734909509806,0.7706,3286.7,3285.6,0.7894]
["bitfinex","ETHUSD",1734909509999,3.7706,3286.7,3285.6,0.7894]
["bitfinex","ETHUSD",1734909510205,3.0432,3286.1,3285.6,0.7894]
["bitfinex","ETHUSD",1734909510513,3.04321,3286.1,3285.6,0.7894]
["bitfinex","ETHUSD",1734909510683,3.04323,3286.0,3285.6,0.7894]
["bitfinex","ETHUSD",1734909510887,3.347553,3286.0,3285.6,0.7894]
["bitfinex","ETHUSD",1734909511422,3.04343,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1734909511622,0.304323,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1734909511826,3.04293,3286.4,3285.4,1.3558]
["bitfinex","ETHUSD",1734909511999,3.0419,3287.5,3285.4,1.3558]
["bitfinex","ETHUSD",1734909512000,3.0,3286.8,3285.4,1.3558]
["bitfinex","ETHUSD",1734909512511,3.0431,3286.2,3285.4,1.3558]
["bitfinex","ETHUSD",1734909513037,4.25688897,3286.8,3285.4,1.3558]
["bitfinex","ETHUSD",1734909513203,3.04296,3286.3,3285.4,1.3558]
["bitfinex","ETHUSD",1734909514007,6.04238,3286.9,3285.5,3.04359]
["bitfinex","ETHUSD",1734909514211,0.3,3286.8,3285.6,0.55]
["bitfinex","ETHUSD",1734909514442,3.04276,3286.5,3285.6,0.55]
["bitfinex","ETHUSD",1734909514607,3.04266,3286.6,3285.7,0.8038]
["bitfinex","ETHUSD",1734909514813,3.04266,3286.6,3285.8,0.55]
["bitfinex","ETHUSD",1734909515494,3.376926,3286.6,3285.8,0.55]
["bitfinex","ETHUSD",1734909516232,3.34249,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1734909516431,3.04268,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1734909516840,0.3,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1734909517009,2.06848897,3287.6,3286.1,0.55]
["bitfinex","ETHUSD",1734909517210,3.042,3287.4,3286.3,3.59293]
["bitfinex","ETHUSD",1734909517439,3.04204,3287.3,3286.3,3.59293]
["bitfinex","ETHUSD",1734909518336,5.11024897,3287.6,3286.3,0.55]
["bitfinex","ETHUSD",1734909518533,5.11024897,3287.6,3286.8,0.8055]
["bitfinex","ETHUSD",1734909518534,1.25688897,3287.6,3286.8,0.8055]
["bitfinex","ETHUSD",1734909518742,3.04165,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1734909518901,1.25688897,3288.3,3287.1,0.55]
["bitfinex","ETHUSD",1734909519257,1.25688897,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1734909519258,4.29805897,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1734909519400,0.61838499,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1734909520206,3.42124291,3289.0,3287.0,8.98]
["bitfinex","ETHUSD",1734909520406,0.8224,3288.5,3286.9,0.8055]
["bitfinex","ETHUSD",1734909520647,3.04228,3287.0,3286.9,0.8055]
["bitfinex","ETHUSD",1734909520935,0.8224,3287.6,3286.9,0.8055]
["bitfinex","ETHUSD",1734909521115,0.386409,3287.5,3286.9,0.8055]
["bitfinex","ETHUSD",1734909521514,3.04131,3288.1,3286.9,3.8055]
["bitfinex","ETHUSD",1734909521861,3.04131,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1734909522199,3.04136,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1734909522405,0.818,3288.5,3287.1,0.7547]
["bitfinex","ETHUSD",1734909522599,3.04185,3287.5,3287.1,0.7547]
["bitfinex","ETHUSD",1734909522829,0.42392429,3288.4,3287.1,0.7547]
["bitfinex","ETHUSD",1734909523034,3.04117,3288.2,3286.8,0.7547]
["bitfinex","ETHUSD",1734909523233,3.04198,3287.4,3286.8,0.7547]
["bitfinex","ETHUSD",1734909523643,3.04171,3287.7,3286.8,0.7547]
["bitfinex","ETHUSD",1734909523814,3.04171,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1734909524014,0.818,3288.3,3286.9,0.55]
["bitfinex","ETHUSD",1734909524455,3.818,3288.3,3286.9,0.55]
["bitfinex","ETHUSD",1734909524628,3.04176,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1734909525963,3.04138,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1734909526174,3.04175,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1734909526461,3.04215,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1734909526669,3.04136,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1734909526856,3.04206,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1734909527166,3.04206,3287.3,3286.8,0.7547]
["bitfinex","ETHUSD",1734909527871,3.04185,3287.5,3286.8,0.7547]
["bitfinex","ETHUSD",1734909528168,0.304136,3287.9,3286.9,0.55]
["bitfinex","ETHUSD",1734909528331,3.04084,3288.6,3286.8,0.7547]
["bitfinex","ETHUSD",1734909528332,0.7729,3288.6,3287.3,0.801]
["bitfinex","ETHUSD",1734909528526,0.7729,3288.9,3287.5,1.351]
["bitfinex","ETHUSD",1734909528744,3.04173,3287.6,3287.5,0.801]
["bitfinex","ETHUSD",1734909529153,0.7729,3288.1,3287.0,0.801]
["bitfinex","ETHUSD",1734909529671,0.7586,3288.9,3287.2,0.7599]
["bitfinex","ETHUSD",1734909529894,3.04071,3288.7,3287.4,0.7599]
["bitfinex","ETHUSD",1734909530091,0.7586,3288.9,3287.4,0.7599]
["bitfinex","ETHUSD",1734909530092,3.04099,3288.4,3287.4,0.7599]
["bitfinex","ETHUSD",1734909530272,0.304071,3288.6,3287.4,0.7599]
["bitfinex","ETHUSD",1734909530588,3.04145,3287.9,3287.4,0.7599]
["bitfinex","ETHUSD",1734909530735,3.04145,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1734909531566,3.0413,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1734909533570,3.04118,3288.2,3287.5,0.55]
["bitfinex","ETHUSD",1734909534571,3.04135,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1734909535366,3.04136,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1734909535674,3.04134,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1734909538571,3.7586,3288.9,3287.7,0.55]
["bitfinex","ETHUSD",1734909538796,3.04083,3288.6,3287.7,0.55]
["bitfinex","ETHUSD",1734909538998,3.04064,3288.8,3287.7,3.59156]
["bitfinex","ETHUSD",1734909539269,3.04064,3288.8,3287.8,0.8292]
["bitfinex","ETHUSD",1734909539270,3.04138,3288.0,3287.8,0.8292]
["bitfinex","ETHUSD",1734909539573,0.8094,3288.6,3287.8,0.8292]
["bitfinex","ETHUSD",1734909539938,3.04117,3288.3,3287.8,0.8292]
["bitfinex","ETHUSD",1734909540233,3.04145,3287.9,3287.8,0.8292]
["bitfinex","ETHUSD",1734909540458,0.304117,3288.3,3287.0,0.7669]
["bitfinex","ETHUSD",1734909540669,3.04158,3287.8,3287.0,0.7669]
["bitfinex","ETHUSD",1734909540874,3.04166,3287.7,3287.0,0.7669]
["bitfinex","ETHUSD",1734909541074,6.04057,3288.9,3287.0,0.7669]
["bitfinex","ETHUSD",1734909541075,0.7581,3288.3,3287.0,0.7669]
["bitfinex","ETHUSD",1734909541475,3.04219,3287.1,3287.0,0.7669]
["bitfinex","ETHUSD",1734909541642,3.0423,3287.0,3286.7,0.8298]
["bitfinex","ETHUSD",1734909541978,0.30423,3287.0,3286.1,0.8298]
["bitfinex","ETHUSD",1734909542174,3.04276,3286.5,3286.1,0.8298]
["bitfinex","ETHUSD",1734909542472,6.0421,3287.2,3285.8,0.8181]
["bitfinex","ETHUSD",1734909542676,3.0432,3286.1,3285.8,0.8181]
["bitfinex","ETHUSD",1734909543035,0.8113,3286.7,3285.9,0.27312561]
["bitfinex","ETHUSD",1734909543242,3.04321,3286.0,3285.9,0.27312561]
["bitfinex","ETHUSD",1734909543448,0.8113,3286.7,3285.9,0.27312561]
["bitfinex","ETHUSD",1734909543781,3.04184,3287.5,3285.4,0.8187]
["bitfinex","ETHUSD",1734909543782,0.7568,3287.1,3285.4,0.8187]
["bitfinex","ETHUSD",1734909543984,3.79903,3287.1,3285.8,0.8187]
["bitfinex","ETHUSD",1734909544187,3.04198,3287.4,3285.9,0.8187]
["bitfinex","ETHUSD",1734909544345,3.04198,3287.4,3286.0,0.8187]
["bitfinex","ETHUSD",1734909544548,3.04218,3287.2,3286.1,0.7884]
["bitfinex","ETHUSD",1734909544744,3.04192,3287.4,3286.5,0.55]
["bitfinex","ETHUSD",1734909545047,3.04248,3286.8,3286.6,0.7884]
["bitfinex","ETHUSD",1734909545251,3.04223,3287.1,3286.6,0.7884]
["bitfinex","ETHUSD",1734909546150,1.40832674,3288.0,3286.6,0.7884]
["bitfinex","ETHUSD",1734909546353,3.0,3287.5,3286.1,0.7884]
["bitfinex","ETHUSD",1734909546600,3.04302,3286.2,3286.1,0.7884]
["bitfinex","ETHUSD",1734909546878,3.04287,3286.4,3286.1,0.7884]
["bitfinex","ETHUSD",1734909547188,3.04295,3286.3,3286.1,0.7884]
["bitfinex","ETHUSD",1734909547400,0.8049,3286.9,3286.1,0.7884]
["bitfinex","ETHUSD",1734909547684,6.0421,3287.2,3286.1,0.7884]
["bitfinex","ETHUSD",1734909547685,3.04274,3286.6,3286.1,0.7884]
["bitfinex","ETHUSD",1734909547882,0.60421,3287.1,3286.2,0.27316576]
["bitfinex","ETHUSD",1734909548067,3.04302,3286.3,3286.2,0.27316576]
["bitfinex","ETHUSD",1734909548855,3.04311,3286.2,3285.8,0.7706]
["bitfinex","ETHUSD",1734909550789,3.04246,3286.9,3285.8,0.7706]
["bitfinex","ETHUSD",1734909551002,3.04271,3286.6,3285.8,0.7706]
["bitfinex","ETHUSD",1734909551297,3.04305,3286.2,3285.8,0.7706]
["bitfinex","ETHUSD",1734909552460,5.08248897,3287.3,3285.9,0.55]
["bitfinex","ETHUSD",1734909552798,0.5082489,3287.2,3286.1,0.55]
["bitfinex","ETHUSD",1734909553092,2.08248897,3287.3,3286.0,0.8198]
["bitfinex","ETHUSD",1734909553093,4.29890897,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1734909553297,4.29890897,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1734909553475,1.25688897,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1734909553793,1.25688897,3287.2,3286.8,1.3698]
["bitfinex","ETHUSD",1734909553994,1.25688897,3287.2,3286.8,0.8198]
["bitfinex","ETHUSD",1734909554194,3.04238,3286.9,3286.3,8.98]
["bitfinex","ETHUSD",1734909554395,1.57115696,3287.2,3286.4,0.8198]
["bitfinex","ETHUSD",1734909554565,3.0423,3287.0,3286.4,0.8198]
["bitfinex","ETHUSD",1734909555164,1.57115696,3287.2,3286.4,0.8198]
["bitfinex","ETHUSD",1734909555165,3.04257,3286.7,3286.4,0.8198]
["bitfinex","ETHUSD",1734909555393,3.04239,3286.9,3286.4,0.8198]
["bitfinex","ETHUSD",1734909556199,3.04252,3286.8,3286.4,0.8198]
["bitfinex","ETHUSD",1734909556766,3.04232,3287.0,3286.4,0.8198]
["bitfinex","ETHUSD",1734909556958,0.31426799,3287.2,3286.4,0.8198]
["bitfinex","ETHUSD",1734909557197,3.04196,3287.4,3286.4,0.8198]
["bitfinex","ETHUSD",1734909557399,4.29854897,3287.7,3286.7,0.8198]
["bitfinex","ETHUSD",1734909557696,1.25688897,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1734909557870,1.25688897,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1734909559106,3.04125,3288.2,3287.5,0.55]
["bitfinex","ETHUSD",1734909559598,0.304125,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1734909559904,3.04113,3288.3,3287.5,0.55]
["bitfinex","ETHUSD",1734909560092,0.804,3288.8,3287.5,0.55]
["bitfinex","ETHUSD",1734909560392,3.04137,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1734909560795,3.04096,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1734909560963,3.345056,3288.5,3287.5,0.55]
["bitfinex","ETHUSD",1734909561494,0.804,3288.8,3287.5,0.55]
["bitfinex","ETHUSD",1734909561698,3.04102,3288.4,3287.7,0.55]
["bitfinex","ETHUSD",1734909561907,3.0412,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1734909562698,3.04136,3288.1,3287.6,0.8072]
["bitfinex","ETHUSD",1734909563084,0.42713336,3288.7,3287.2,0.8327]
["bitfinex","ETHUSD",1734909563085,0.7961,3288.4,3287.2,0.8327]
["bitfinex","ETHUSD",1734909563287,3.04223,3287.1,3286.6,0.8327]
["bitfinex","ETHUSD",1734909563488,0.7961,3287.8,3286.7,1.26010063]
["bitfinex","ETHUSD",1734909563489,3.04164,3287.7,3286.7,1.26010063]
["bitfinex","ETHUSD",1734909563668,0.7961,3287.8,3286.7,1.26010063]
["bitfinex","ETHUSD",1734909563995,3.7961,3288.7,3287.1,3.0]
["bitfinex","ETHUSD",1734909564198,3.04111,3288.3,3287.3,12.85469]
["bitfinex","ETHUSD",1734909564397,3.04128,3288.1,3287.3,9.8127]
["bitfinex","ETHUSD",1734909564603,3.04128,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1734909564968,3.04086,3288.6,3287.4,0.55]
["bitfinex","ETHUSD",1734909565471,3.04111,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1734909565978,1.27133358,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1734909566191,1.27133358,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1734909566368,4.31180358,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1734909567094,3.0407,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1734909567803,3.04026,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1734909568127,1.27133358,3289.4,3288.3,0.55]
["bitfinex","ETHUSD",1734909568304,4.27133358,3289.4,3288.2,0.829]
["bitfinex","ETHUSD",1734909568618,3.04091,3288.5,3288.2,0.829]
["bitfinex","ETHUSD",1734909569309,3.04091,3288.5,3287.5,0.8256]
["bitfinex","ETHUSD",1734909569604,0.7894,3288.7,3287.5,0.8256]
["bitfinex","ETHUSD",1734909569807,3.0414,3288.0,3287.5,0.8256]
["bitfinex","ETHUSD",1734909570797,3.0414,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1734909572109,3.0408,3288.6,3287.5,0.8256]
["bitfinex","ETHUSD",1734909572410,3.04153,3287.9,3287.5,0.8256]
["bitfinex","ETHUSD",1734909573475,3.04157,3287.8,3287.5,0.8256]
["bitfinex","ETHUSD",1734909573676,0.38302,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1734909573909,3.04092,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1734909574208,3.04092,3288.5,3287.3,8.98]
["bitfinex","ETHUSD",1734909574209,3.04071,3288.7,3287.9,3.55]
["bitfinex","ETHUSD",1734909574390,4.94740037,3289.1,3287.9,3.55]
["bitfinex","ETHUSD",1734909574391,3.04082,3288.6,3287.9,3.55]
["bitfinex","ETHUSD",1734909574715,4.31198358,3288.8,3287.9,3.55]
["bitfinex","ETHUSD",1734909574889,1.27133358,3288.8,3287.9,3.55]
["bitfinex","ETHUSD",1734909575395,3.04053,3288.9,3287.9,3.55]
["bitfinex","ETHUSD",1734909575600,3.04077,3288.7,3287.9,3.55]
["bitfinex","ETHUSD",1734909576310,3.04038,3289.1,3288.2,0.55]
["bitfinex","ETHUSD",1734909576515,4.31131358,3289.5,3288.6,0.8014]
["bitfinex","ETHUSD",1734909576811,4.31131358,3289.5,3288.7,0.55]
["bitfinex","ETHUSD",1734909577035,4.31131358,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1734909577036,1.27133358,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1734909577319,1.27133358,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1734909578714,3.03954,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1734909578883,0.784,3290.3,3288.7,9.797]
["bitfinex","ETHUSD",1734909579215,3.41061829,3290.6,3288.7,9.797]
["bitfinex","ETHUSD",1734909579216,3.04051,3289.0,3288.7,0.817]
["bitfinex","ETHUSD",1734909579379,3.04013,3289.4,3288.7,0.817]
["bitfinex","ETHUSD",1734909579582,3.04046,3289.0,3288.7,0.817]
["bitfinex","ETHUSD",1734909581082,3.04028,3289.2,3288.7,0.817]
["bitfinex","ETHUSD",1734909582129,3.03988,3289.7,3288.8,0.55]
["bitfinex","ETHUSD",1734909582499,3.03988,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1734909583510,3.79154,3290.2,3289.0,0.55]
["bitfinex","ETHUSD",1734909583705,3.04015,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1734909585938,3.04018,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1734909586105,3.0,3289.9,3288.9,0.8115]
["bitfinex","ETHUSD",1734909586435,0.7849,3289.6,3288.4,0.8243]
["bitfinex","ETHUSD",1734909586634,3.04075,3288.7,3288.4,0.8243]
["bitfinex","ETHUSD",1734909587011,3.04037,3289.1,3288.4,0.8243]
["bitfinex","ETHUSD",1734909587334,3.04092,3288.5,3288.1,0.8243]
["bitfinex","ETHUSD",1734909588704,3.04059,3288.9,3288.1,0.8243]
["bitfinex","ETHUSD",1734909588905,0.37849,3289.5,3288.1,0.8243]
["bitfinex","ETHUSD",1734909588906,3.04035,3289.1,3288.1,0.8243]
["bitfinex","ETHUSD",1734909589229,3.04016,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1734909590617,0.8131,3289.2,3287.9,0.8257]
["bitfinex","ETHUSD",1734909590986,3.04103,3288.4,3287.9,0.8257]
["bitfinex","ETHUSD",1734909591137,3.04136,3288.0,3287.9,0.8257]
["bitfinex","ETHUSD",1734909591879,3.04102,3288.4,3287.9,0.8257]
["bitfinex","ETHUSD",1734909592018,3.04125,3288.2,3287.9,0.8257]
["bitfinex","ETHUSD",1734909592219,3.04125,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1734909592419,3.04127,3288.1,3287.5,0.8206]
["bitfinex","ETHUSD",1734909592822,3.0421,3287.2,3286.7,0.8206]
["bitfinex","ETHUSD",1734909593078,3.0422,3287.1,3286.7,0.8206]
["bitfinex","ETHUSD",1734909593224,3.04191,3287.4,3286.7,0.8206]
["bitfinex","ETHUSD",1734909593415,0.304173,3287.5,3286.7,0.8206]
["bitfinex","ETHUSD",1734909593919,3.04201,3287.3,3286.7,0.8206]
["bitfinex","ETHUSD",1734909594126,3.04238,3286.9,3286.7,0.8206]
["bitfinex","ETHUSD",1734909594977,3.04238,3286.9,3286.8,0.55]
["bitfinex","ETHUSD",1734909595390,3.04268,3286.6,3286.3,0.8168]
["bitfinex","ETHUSD",1734909596406,3.04268,3286.6,3285.1,1.41079879]
["bitfinex","ETHUSD",1734909596407,3.04284,3286.4,3285.5,0.8266]
["bitfinex","ETHUSD",1734909596682,1.118568,3286.6,3285.5,0.8266]
["bitfinex","ETHUSD",1734909596683,3.04342,3285.8,3285.5,0.8266]
["bitfinex","ETHUSD",1734909596869,0.8143,3286.6,3285.5,0.8266]
["bitfinex","ETHUSD",1734909597062,3.04331,3285.9,3285.5,0.8266]
["bitfinex","ETHUSD",1734909597876,3.04331,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1734909598268,3.04324,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1734909599184,3.04275,3286.5,3285.5,0.8266]
["bitfinex","ETHUSD",1734909599394,3.04275,3286.5,3285.0,0.791]
["bitfinex","ETHUSD",1734909599395,0.385705,3286.4,3285.0,0.791]
["bitfinex","ETHUSD",1734909599569,3.04381,3285.4,3285.0,0.791]
["bitfinex","ETHUSD",1734909600582,3.04404,3285.1,3285.0,0.791]
["bitfinex","ETHUSD",1734909600921,0.7613,3285.7,3284.5,0.7595]
["bitfinex","ETHUSD",1734909601054,3.04383,3285.4,3284.5,0.7595]
["bitfinex","ETHUSD",1734909601255,3.04376,3285.5,3284.5,0.7595]
["bitfinex","ETHUSD",1734909601680,0.7633,3286.2,3284.7,0.7917]
["bitfinex","ETHUSD",1734909601882,3.04328,3286.0,3284.8,3.04427]
["bitfinex","ETHUSD",1734909602082,3.0433,3285.9,3284.9,0.8278]
["bitfinex","ETHUSD",1734909602287,4.31407358,3286.6,3285.1,0.8278]
["bitfinex","ETHUSD",1734909602496,3.04325,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1734909602795,3.04325,3286.0,3285.2,3.55]
["bitfinex","ETHUSD",1734909604709,3.04265,3286.6,3285.2,3.55]
["bitfinex","ETHUSD",1734909604910,3.04304,3286.2,3285.4,0.55]
["bitfinex","ETHUSD",1734909605218,3.04286,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1734909605422,0.304286,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1734909605579,3.0433,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1734909605777,3.0433,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1734909606219,3.04351,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1734909606374,0.304286,3286.4,3285.3,0.7618]
["bitfinex","ETHUSD",1734909606580,3.0436,3285.6,3285.3,0.7618]
["bitfinex","ETHUSD",1734909607305,0.304286,3286.4,3285.3,0.7618]
["bitfinex","ETHUSD",1734909607496,3.04313,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1734909608308,3.0428,3286.5,3285.4,0.55]
["bitfinex","ETHUSD",1734909608617,3.04295,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1734909609437,3.04255,3286.8,3285.8,0.55]
["bitfinex","ETHUSD",1734909609642,3.04255,3286.8,3286.0,0.55]
["bitfinex","ETHUSD",1734909610509,3.04227,3287.1,3286.0,0.55]
["bitfinex","ETHUSD",1734909610688,3.04227,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1734909610884,3.04181,3287.6,3286.5,3.87507]
["bitfinex","ETHUSD",1734909611119,3.04181,3287.6,3286.6,3.59265]
["bitfinex","ETHUSD",1734909611394,3.04182,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1734909611592,4.94843037,3288.0,3286.6,0.55]
["bitfinex","ETHUSD",1734909611593,3.04166,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1734909611826,1.27133358,3288.4,3287.2,0.8236]
["bitfinex","ETHUSD",1734909612040,3.04182,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1734909612322,0.43122336,3288.3,3287.3,0.55]
["bitfinex","ETHUSD",1734909612323,3.04191,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1734909612491,3.04201,3287.3,3287.2,0.8236]
["bitfinex","ETHUSD",1734909612689,3.04201,3287.3,3286.8,0.8236]
["bitfinex","ETHUSD",1734909612896,0.8075,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1734909613096,3.04228,3287.0,3286.9,0.55]
["bitfinex","ETHUSD",1734909613300,3.346508,3287.0,3286.4,0.8236]
["bitfinex","ETHUSD",1734909613509,3.04275,3286.5,3286.0,0.8236]
["bitfinex","ETHUSD",1734909613946,3.04282,3286.5,3286.0,0.8236]
["bitfinex","ETHUSD",1734909614647,0.304228,3287.0,3285.5,0.7593]
["bitfinex","ETHUSD",1734909614648,3.04321,3286.0,3285.5,0.7593]
["bitfinex","ETHUSD",1734909614847,3.04248,3286.8,3285.8,3.04339]
["bitfinex","ETHUSD",1734909615829,3.0423,3287.0,3286.1,6.96061829]
["bitfinex","ETHUSD",1734909616730,0.832,3287.6,3286.2,0.7543]
["bitfinex","ETHUSD",1734909616915,3.04238,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1734909617813,3.04191,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1734909618020,3.04276,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1734909618728,3.0426,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1734909619118,3.8104,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1734909619306,3.04272,3286.6,3286.3,0.55]
["bitfinex","ETHUSD",1734909619756,3.04206,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1734909620231,3.04219,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1734909620431,3.0422,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1734909622855,3.04201,3287.3,3286.5,0.55]
["bitfinex","ETHUSD",1734909623052,0.7678,3287.9,3286.5,0.55]
["bitfinex","ETHUSD",1734909623362,3.04192,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1734909624589,3.04199,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1734909625475,3.04199,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1734909626155,0.7678,3287.9,3286.7,0.55]
["bitfinex","ETHUSD",1734909626361,3.04232,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1734909626556,3.04232,3287.0,3286.9,0.55]
["bitfinex","ETHUSD",1734909626757,3.04238,3286.9,3286.8,0.27254937]
["bitfinex","ETHUSD",1734909627159,3.04238,3286.9,3286.6,0.7622]
["bitfinex","ETHUSD",1734909627359,0.7678,3287.9,3286.6,0.7622]
["bitfinex","ETHUSD",1734909627557,0.37678,3287.8,3286.2,3.8011]
["bitfinex","ETHUSD",1734909627734,3.04246,3286.9,3286.2,0.8011]
["bitfinex","ETHUSD",1734909627931,6.08382,3287.4,3286.2,0.8011]
["bitfinex","ETHUSD",1734909628266,3.04282,3286.5,3286.2,0.8011]
["bitfinex","ETHUSD",1734909628586,3.04285,3286.4,3285.6,0.8011]
["bitfinex","ETHUSD",1734909629329,3.04285,3286.4,3285.8,0.55]
["bitfinex","ETHUSD",1734909629543,0.304285,3286.4,3285.7,0.27275439]
["bitfinex","ETHUSD",1734909629691,3.0432,3286.1,3285.7,0.27275439]
["bitfinex","ETHUSD",1734909630173,3.8372,3286.8,3285.7,0.27275439]
["bitfinex","ETHUSD",1734909630174,3.04311,3286.2,3285.7,0.27275439]
["bitfinex","ETHUSD",1734909630350,3.04311,3286.2,3285.8,0.27275439]
["bitfinex","ETHUSD",1734909630760,3.04222,3287.1,3285.9,0.55]
["bitfinex","ETHUSD",1734909630978,3.04249,3286.8,3286.0,0.7701]
["bitfinex","ETHUSD",1734909631143,3.04249,3286.8,3286.1,0.55]
["bitfinex","ETHUSD",1734909631544,3.04249,3286.8,3286.2,0.27275439]
["bitfinex","ETHUSD",1734909631873,3.346522,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1734909632079,3.0423,3287.0,3286.3,0.55]
["bitfinex","ETHUSD",1734909632376,3.0423,3287.0,3286.3,0.82275439]
["bitfinex","ETHUSD",1734909632534,0.0590785,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1734909632938,3.04213,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1734909633138,0.05558929,3286.8,3286.7,0.55]
["bitfinex","ETHUSD",1734909633367,3.04213,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1734909633572,0.05559417,3286.8,3286.7,0.82275439]
["bitfinex","ETHUSD",1734909633772,3.04213,3287.2,3286.7,0.82275439]
["bitfinex","ETHUSD",1734909633973,0.05582309,3286.8,3286.7,0.82275439]
["bitfinex","ETHUSD",1734909634170,3.04213,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1734909634476,3.04263,3286.7,3286.5,0.55]
["bitfinex","ETHUSD",1734909634881,0.0558112,3286.6,3286.5,0.55]
["bitfinex","ETHUSD",1734909635083,0.0558112,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1734909635244,3.04194,3287.4,3286.5,0.8322]
["bitfinex","ETHUSD",1734909635591,3.04183,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1734909635748,3.04183,3287.5,3286.6,0.82286168]
["bitfinex","ETHUSD",1734909636385,3.04183,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1734909636565,3.04201,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1734909637082,3.04201,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1734909637291,3.04184,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1734909637454,3.04184,3287.5,3286.6,3.59265]
["bitfinex","ETHUSD",1734909637654,3.04184,3287.5,3286.6,0.55]
["bitfinex","ETHUSD",1734909638551,4.31281358,3287.9,3286.8,0.55]
["bitfinex","ETHUSD",1734909638552,1.27133358,3287.9,3286.8,0.55]
["bitfinex","ETHUSD",1734909638872,1.90700037,3288.1,3287.3,6.96061829]
["bitfinex","ETHUSD",1734909638873,1.27133358,3288.0,3287.3,6.96061829]
["bitfinex","ETHUSD",1734909639062,1.27133358,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1734909639466,1.27133358,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1734909640089,3.04101,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1734909640290,3.04101,3288.4,3287.5,0.7956]
["bitfinex","ETHUSD",1734909640291,3.04101,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1734909640492,1.27133358,3288.7,3288.1,0.7956]
["bitfinex","ETHUSD",1734909640699,1.27133358,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1734909641487,4.31161358,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1734909641701,0.7041214,3289.1,3288.2,3.55]
["bitfinex","ETHUSD",1734909641863,1.27133358,3289.2,3288.6,0.8064]
["bitfinex","ETHUSD",1734909642270,1.27133358,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1734909643004,3.04062,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1734909643177,0.7753,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1734909643523,3.04045,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1734909643726,0.304045,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1734909644206,3.04045,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1734909644715,0.05734394,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1734909645082,6.08012,3289.4,3288.4,0.55]
["bitfinex","ETHUSD",1734909645282,0.05739698,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1734909645519,3.04072,3288.7,3288.4,0.55]
["bitfinex","ETHUSD",1734909645719,3.09809891,3288.7,3288.4,0.55]
["bitfinex","ETHUSD",1734909646220,3.0408,3288.6,3288.2,0.8064]
["bitfinex","ETHUSD",1734909646390,1.1764888,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1734909646593,0.05835838,3288.5,3288.3,0.55]
["bitfinex","ETHUSD",1734909646803,1.11910989,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1734909646971,0.05823793,3288.4,3288.3,0.55]
["bitfinex","ETHUSD",1734909647173,1.11910989,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1734909647503,3.04099,3288.4,3288.3,0.55]
["bitfinex","ETHUSD",1734909647905,0.8093,3289.4,3288.4,0.8078]
["bitfinex","ETHUSD",1734909648093,3.0405,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1734909649212,0.8093,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1734909649799,3.04059,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1734909650935,1.27133358,3289.9,3288.7,9.53]
["bitfinex","ETHUSD",1734909651071,4.31096358,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734909651275,3.03963,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734909652684,3.03945,3290.1,3289.1,0.55]
["bitfinex","ETHUSD",1734909653092,3.03945,3290.1,3289.1,3.5903]
["bitfinex","ETHUSD",1734909653288,3.03945,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1734909653694,0.05314043,3290.0,3289.3,3.55]
["bitfinex","ETHUSD",1734909653888,3.03945,3290.1,3289.3,3.55]
["bitfinex","ETHUSD",1734909654100,0.05311221,3289.9,3289.4,9.7372]
["bitfinex","ETHUSD",1734909654300,1.27133358,3291.0,3289.7,0.55]
["bitfinex","ETHUSD",1734909654509,3.03881,3290.8,3289.7,3.58978]
["bitfinex","ETHUSD",1734909654823,3.03896,3290.6,3289.7,3.55]
["bitfinex","ETHUSD",1734909655002,0.05362433,3290.7,3289.7,3.55]
["bitfinex","ETHUSD",1734909655318,0.05359612,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1734909655534,3.646556,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1734909655740,3.03915,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1734909656097,0.05353597,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1734909656697,3.0396,3289.9,3289.8,0.7572]
["bitfinex","ETHUSD",1734909657119,3.09302311,3289.9,3289.8,0.7572]
["bitfinex","ETHUSD",1734909657594,3.09302311,3289.9,3289.5,0.795]
["bitfinex","ETHUSD",1734909657793,3.03981,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1734909657993,3.03977,3289.8,3289.5,0.795]
["bitfinex","ETHUSD",1734909658206,3.0932395,3289.7,3289.5,0.795]
["bitfinex","ETHUSD",1734909659103,3.03998,3289.5,3289.2,0.795]
["bitfinex","ETHUSD",1734909659299,3.04016,3289.3,3289.2,0.795]
["bitfinex","ETHUSD",1734909659513,0.304016,3289.3,3288.7,0.795]
["bitfinex","ETHUSD",1734909659723,3.04081,3288.6,3288.4,0.795]
["bitfinex","ETHUSD",1734909659927,3.0409,3288.5,3288.4,0.795]
["bitfinex","ETHUSD",1734909660231,3.09378297,3288.5,3288.4,0.795]
["bitfinex","ETHUSD",1734909660434,0.05288297,3288.5,3288.4,0.795]
["bitfinex","ETHUSD",1734909660737,3.04055,3288.9,3288.4,0.795]
["bitfinex","ETHUSD",1734909661027,0.05288297,3288.5,3288.4,0.795]
["bitfinex","ETHUSD",1734909661202,3.04074,3288.7,3288.4,0.795]
["bitfinex","ETHUSD",1734909661408,0.0525708,3288.5,3288.4,0.795]
["bitfinex","ETHUSD",1734909661607,3.04074,3288.7,3288.4,0.795]
["bitfinex","ETHUSD",1734909661801,0.05259028,3288.5,3288.4,0.795]
["bitfinex","ETHUSD",1734909662016,3.04074,3288.7,3288.4,0.795]
["bitfinex","ETHUSD",1734909662218,0.05259028,3288.5,3288.4,1.345]
["bitfinex","ETHUSD",1734909662525,3.04,3289.5,3288.4,12.81598]
["bitfinex","ETHUSD",1734909662750,3.04,3289.5,3288.5,6.41061829]
["bitfinex","ETHUSD",1734909662951,3.03988,3289.6,3288.5,15.39061829]
["bitfinex","ETHUSD",1734909663234,3.03988,3289.6,3288.6,3.8506]
["bitfinex","ETHUSD",1734909663401,3.03988,3289.6,3288.7,3.0]
["bitfinex","ETHUSD",1734909663608,4.192551,3289.9,3288.2,0.8098]
["bitfinex","ETHUSD",1734909663609,0.8287,3289.2,3288.2,0.8098]
["bitfinex","ETHUSD",1734909663806,3.04108,3288.3,3288.2,0.8098]
["bitfinex","ETHUSD",1734909664008,3.04072,3288.7,3287.7,3.41061829]
["bitfinex","ETHUSD",1734909664009,3.04043,3289.0,3287.7,0.823]
["bitfinex","ETHUSD",1734909664231,3.04161,3287.8,3287.4,0.823]
["bitfinex","ETHUSD",1734909664598,3.04164,3287.7,3287.4,0.823]
["bitfinex","ETHUSD",1734909664857,0.7667,3288.9,3287.2,1.26010063]
["bitfinex","ETHUSD",1734909664858,3.04182,3287.5,3287.2,1.26010063]
["bitfinex","ETHUSD",1734909665030,3.79313,3288.4,3287.2,1.26010063]
["bitfinex","ETHUSD",1734909665031,0.7521,3288.4,3287.2,0.7919]
["bitfinex","ETHUSD",1734909665217,3.04127,3288.1,3287.2,0.7919]
["bitfinex","ETHUSD",1734909666350,0.304127,3288.1,3287.2,0.7919]
["bitfinex","ETHUSD",1734909666524,0.8246,3287.6,3286.6,0.8256]
["bitfinex","ETHUSD",1734909666711,3.0,3287.3,3286.6,0.8256]
["bitfinex","ETHUSD",1734909666912,0.8246,3287.6,3286.2,0.8256]
["bitfinex","ETHUSD",1734909667138,6.41061829,3287.7,3285.8,10.24010063]
["bitfinex","ETHUSD",1734909667139,3.04293,3286.3,3285.9,0.8256]
["bitfinex","ETHUSD",1734909667310,3.04269,3286.6,3285.9,0.8256]
["bitfinex","ETHUSD",1734909667530,3.04249,3286.8,3285.9,0.8256]
["bitfinex","ETHUSD",1734909667916,3.04203,3287.3,3286.1,0.8256]
["bitfinex","ETHUSD",1734909668119,3.04211,3287.2,3286.3,0.8256]
["bitfinex","ETHUSD",1734909668810,3.04211,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1734909669011,3.0,3287.5,3286.3,0.8256]
["bitfinex","ETHUSD",1734909669320,3.04226,3287.1,3286.3,0.8256]
["bitfinex","ETHUSD",1734909669629,3.04246,3286.9,3286.3,0.8256]
["bitfinex","ETHUSD",1734909670329,3.04222,3287.1,3286.3,0.8256]
["bitfinex","ETHUSD",1734909670632,3.04302,3286.2,3285.8,0.8256]
["bitfinex","ETHUSD",1734909670806,3.04263,3286.7,3285.8,0.8256]
["bitfinex","ETHUSD",1734909671010,3.04285,3286.4,3285.8,0.8256]
["bitfinex","ETHUSD",1734909671249,3.04321,3286.0,3285.8,0.8256]
["bitfinex","ETHUSD",1734909671413,3.04321,3286.0,3285.3,0.8253]
["bitfinex","ETHUSD",1734909671606,3.04331,3285.9,3285.3,0.8253]
["bitfinex","ETHUSD",1734909671806,0.7543,3286.5,3285.3,0.8253]
["bitfinex","ETHUSD",1734909672018,3.04349,3285.7,3285.3,0.8253]
["bitfinex","ETHUSD",1734909672242,3.04365,3285.6,3285.3,0.8253]
["bitfinex","ETHUSD",1734909672448,0.04924946,3285.6,3285.3,0.8253]
["bitfinex","ETHUSD",1734909672815,3.04334,3285.9,3285.3,0.8253]
["bitfinex","ETHUSD",1734909673119,0.7543,3286.5,3285.4,0.55]
["bitfinex","ETHUSD",1734909673323,0.04905471,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1734909673525,3.04279,3286.5,3285.4,0.55]
["bitfinex","ETHUSD",1734909673719,0.04902642,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1734909674018,3.04321,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1734909674221,3.04341,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1734909674426,0.7655,3286.8,3285.4,0.55]
["bitfinex","ETHUSD",1734909674775,3.04285,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1734909675078,3.04266,3286.6,3285.6,3.55]
["bitfinex","ETHUSD",1734909675277,0.04865311,3286.3,3285.9,0.7793]
["bitfinex","ETHUSD",1734909675770,3.04236,3287.0,3286.0,0.55]
["bitfinex","ETHUSD",1734909675954,3.423146,3287.0,3286.0,0.55]
["bitfinex","ETHUSD",1734909676147,0.04906153,3286.9,3286.0,0.55]
["bitfinex","ETHUSD",1734909676535,0.04906153,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1734909676783,3.04208,3287.3,3286.2,0.55]
["bitfinex","ETHUSD",1734909677086,0.04903325,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1734909677386,3.04272,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1734909677565,3.04272,3286.6,3286.1,0.7779]
["bitfinex","ETHUSD",1734909677566,0.304272,3286.6,3285.8,0.8086]
["bitfinex","ETHUSD",1734909677899,3.0,3287.6,3285.8,0.8086]
["bitfinex","ETHUSD",1734909677900,0.04912505,3286.5,3285.8,3.8086]
["bitfinex","ETHUSD",1734909678171,0.813,3287.6,3286.2,0.797]
["bitfinex","ETHUSD",1734909678350,6.08382,3287.4,3286.2,0.797]
["bitfinex","ETHUSD",1734909678549,0.813,3287.6,3285.7,8.98]
["bitfinex","ETHUSD",1734909678550,0.83229875,3287.5,3285.9,0.797]
["bitfinex","ETHUSD",1734909678738,0.04938121,3287.3,3285.9,0.797]
["bitfinex","ETHUSD",1734909679061,3.04226,3287.1,3285.9,0.797]
["bitfinex","ETHUSD",1734909679266,0.304226,3287.0,3285.9,0.797]
["bitfinex","ETHUSD",1734909679569,3.04269,3286.6,3285.9,0.797]
["bitfinex","ETHUSD",1734909679768,3.04249,3286.8,3286.0,0.55]
["bitfinex","ETHUSD",1734909680062,0.04923303,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1734909680268,3.04292,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1734909680443,0.04920475,3286.4,3286.0,0.55]
["bitfinex","ETHUSD",1734909680761,3.04256,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1734909680925,0.04917647,3286.3,3286.0,0.55]
["bitfinex","ETHUSD",1734909681128,3.04265,3286.6,3285.6,0.7675]
["bitfinex","ETHUSD",1734909681436,0.0491384,3286.2,3285.6,0.7675]
["bitfinex","ETHUSD",1734909681636,0.7829,3286.8,3285.6,0.7675]
["bitfinex","ETHUSD",1734909681637,3.04265,3286.7,3285.6,0.7675]
["bitfinex","ETHUSD",1734909681854,3.04308,3286.2,3285.6,0.7675]
["bitfinex","ETHUSD",1734909682136,0.0492427,3286.1,3285.6,0.7675]
["bitfinex","ETHUSD",1734909682544,0.0492427,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1734909682750,0.7829,3286.8,3285.7,0.55]
["bitfinex","ETHUSD",1734909682751,3.04277,3286.5,3285.7,0.55]
["bitfinex","ETHUSD",1734909682954,0.04882906,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1734909683235,3.04306,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1734909683468,0.04880078,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1734909683704,3.04306,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1734909684334,0.04885735,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1734909684535,6.08512,3286.7,3285.7,0.55]
["bitfinex","ETHUSD",1734909684731,0.04887933,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1734909684976,3.04313,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1734909685171,0.04884546,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1734909685341,3.04313,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1734909685548,0.04881717,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1734909685749,0.686802,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1734909685950,0.0488074,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1734909686151,3.04332,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1734909686993,3.0432,3286.1,3285.1,4.21101829]
["bitfinex","ETHUSD",1734909687193,0.0488074,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1734909687350,0.04858543,3286.0,3285.5,3.8004]
["bitfinex","ETHUSD",1734909687554,3.04284,3286.4,3285.5,3.8004]
["bitfinex","ETHUSD",1734909687742,0.04855714,3285.9,3285.5,3.8004]
["bitfinex","ETHUSD",1734909687938,3.04306,3286.2,3285.5,0.8004]
["bitfinex","ETHUSD",1734909688152,0.04852327,3285.8,3285.5,0.8004]
["bitfinex","ETHUSD",1734909688354,3.04312,3286.1,3285.5,0.8004]
["bitfinex","ETHUSD",1734909688544,0.04841545,3285.7,3285.5,0.8004]
["bitfinex","ETHUSD",1734909688746,3.04348,3285.8,3285.5,0.8004]
["bitfinex","ETHUSD",1734909689098,0.0484151,3285.6,3285.5,0.8004]
["bitfinex","ETHUSD",1734909689246,3.04348,3285.8,3285.5,0.8004]
["bitfinex","ETHUSD",1734909689445,0.04844339,3285.7,3285.5,0.8004]
["bitfinex","ETHUSD",1734909689652,3.04348,3285.8,3285.5,0.8004]
["bitfinex","ETHUSD",1734909689882,0.04844339,3285.7,3285.5,0.8004]
["bitfinex","ETHUSD",1734909690380,0.0484151,3285.6,3285.5,0.8004]
["bitfinex","ETHUSD",1734909690578,0.7746,3286.7,3285.6,0.55]
["bitfinex","ETHUSD",1734909690579,3.04282,3286.5,3285.6,0.55]
["bitfinex","ETHUSD",1734909690778,3.04297,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1734909691882,0.304282,3286.4,3285.6,0.55]
["bitfinex","ETHUSD",1734909691883,3.04304,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1734909692045,3.04297,3286.3,3285.5,0.8004]
["bitfinex","ETHUSD",1734909692249,3.04344,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1734909692461,0.304282,3286.4,3285.2,0.55]
["bitfinex","ETHUSD",1734909692462,3.04328,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1734909693281,0.304328,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1734909693486,3.04342,3285.8,3285.3,0.27273378]
["bitfinex","ETHUSD",1734909693852,3.0435,3285.7,3285.3,0.27273378]
["bitfinex","ETHUSD",1734909694048,3.0435,3285.7,3285.1,0.7673]
["bitfinex","ETHUSD",1734909694049,3.0435,3285.7,3285.4,0.27273378]
["bitfinex","ETHUSD",1734909694254,3.04275,3286.5,3285.4,0.27273378]
["bitfinex","ETHUSD",1734909694255,3.04367,3285.5,3285.4,0.27273378]
["bitfinex","ETHUSD",1734909694471,3.83677,3285.5,3285.4,0.27273378]
["bitfinex","ETHUSD",1734909694854,3.83677,3285.5,3285.2,0.27273378]
["bitfinex","ETHUSD",1734909695049,3.04386,3285.3,3285.2,0.27273378]
["bitfinex","ETHUSD",1734909695254,3.04386,3285.3,3285.2,3.78e-06]
["bitfinex","ETHUSD",1734909695464,3.731923,3285.3,3285.2,3.78e-06]
["bitfinex","ETHUSD",1734909695683,0.8105,3285.2,3283.9,0.7673]
["bitfinex","ETHUSD",1734909695881,3.0447,3284.4,3283.9,0.7673]
["bitfinex","ETHUSD",1734909696499,0.04721055,3284.3,3283.9,0.7673]
["bitfinex","ETHUSD",1734909696698,3.04499,3284.1,3283.9,0.7673]
["bitfinex","ETHUSD",1734909696854,3.04499,3284.1,3283.5,0.7769]
["bitfinex","ETHUSD",1734909697191,0.04712558,3284.0,3283.2,0.7769]
["bitfinex","ETHUSD",1734909697770,3.09221558,3284.0,3283.2,0.7769]
["bitfinex","ETHUSD",1734909697967,0.04712558,3284.0,3283.2,0.7769]
["bitfinex","ETHUSD",1734909698169,3.04547,3283.6,3283.2,0.7769]
["bitfinex","ETHUSD",1734909698492,0.304547,3283.6,3283.2,0.7769]
["bitfinex","ETHUSD",1734909698703,6.04496,3284.2,3282.6,0.81]
["bitfinex","ETHUSD",1734909698704,3.04571,3283.4,3282.6,0.81]
["bitfinex","ETHUSD",1734909699071,0.04548277,3283.5,3282.6,3.85635]
["bitfinex","ETHUSD",1734909699394,0.04538205,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1734909699597,0.04538205,3283.4,3282.6,0.81]
["bitfinex","ETHUSD",1734909699799,3.04487,3284.3,3283.2,0.7948]
["bitfinex","ETHUSD",1734909699965,0.7684,3284.4,3283.3,0.55]
["bitfinex","ETHUSD",1734909700166,3.045,3284.1,3283.3,0.55]
["bitfinex","ETHUSD",1734909700403,0.04381924,3284.0,3283.3,0.55]
["bitfinex","ETHUSD",1734909700703,3.04534,3283.7,3283.3,0.55]
["bitfinex","ETHUSD",1734909700858,3.04554,3283.5,3283.2,0.7948]
["bitfinex","ETHUSD",1734909701057,0.04380887,3283.4,3283.2,0.7948]
["bitfinex","ETHUSD",1734909701268,3.349884,3283.7,3283.2,0.7948]
["bitfinex","ETHUSD",1734909701491,3.349884,3283.7,3282.8,3.0]
["bitfinex","ETHUSD",1734909701769,0.04397819,3283.6,3282.9,0.7752]
["bitfinex","ETHUSD",1734909701964,3.08943819,3283.6,3282.9,0.7752]
["bitfinex","ETHUSD",1734909702176,3.0457,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1734909702388,0.04375677,3283.3,3283.0,0.55]
["bitfinex","ETHUSD",1734909702667,0.04375677,3283.3,3282.7,4.3252]
["bitfinex","ETHUSD",1734909702907,0.33939722,3283.5,3282.7,4.3252]
["bitfinex","ETHUSD",1734909703090,3.04537,3283.7,3282.7,4.3252]
["bitfinex","ETHUSD",1734909703298,0.04368496,3283.4,3282.7,4.3252]
["bitfinex","ETHUSD",1734909703604,3.04537,3283.7,3282.7,4.3252]
["bitfinex","ETHUSD",1734909703804,0.0436664,3283.3,3282.7,4.3252]
["bitfinex","ETHUSD",1734909704000,3.04544,3283.6,3282.7,4.3252]
["bitfinex","ETHUSD",1734909704306,3.04596,3283.1,3282.3,0.7752]
["bitfinex","ETHUSD",1734909704511,3.0458,3283.2,3281.7,0.7752]
["bitfinex","ETHUSD",1734909704715,0.304544,3283.5,3281.4,1.219027]
["bitfinex","ETHUSD",1734909704716,0.8305,3282.2,3281.4,1.219027]
["bitfinex","ETHUSD",1734909704879,0.04205591,3282.1,3281.0,0.7752]
["bitfinex","ETHUSD",1734909705080,3.8773,3282.2,3281.0,0.7752]
["bitfinex","ETHUSD",1734909705286,3.04712,3281.8,3281.0,0.7752]
["bitfinex","ETHUSD",1734909705493,3.04732,3281.6,3280.6,8.98]
["bitfinex","ETHUSD",1734909705698,0.04186901,3281.5,3280.6,8.98]
["bitfinex","ETHUSD",1734909705904,0.04186901,3281.5,3280.5,2.03530063]
["bitfinex","ETHUSD",1734909706128,3.04747,3281.4,3280.5,2.03530063]
["bitfinex","ETHUSD",1734909706325,3.91933871,3281.3,3280.5,2.03530063]
["bitfinex","ETHUSD",1734909706670,1.26370258,3281.3,3280.5,2.03530063]
["bitfinex","ETHUSD",1734909706983,0.04126871,3281.3,3280.5,0.7752]
["bitfinex","ETHUSD",1734909707187,0.04126871,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1734909707382,0.8305,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1734909707597,0.04079041,3281.6,3281.1,3.04771]
["bitfinex","ETHUSD",1734909707796,0.04079041,3281.6,3281.2,0.9442869]
["bitfinex","ETHUSD",1734909708001,3.04721,3281.7,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909708205,0.304721,3281.7,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909708530,0.03970907,3281.6,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909708678,3.04683,3282.1,3281.3,0.55]
["bitfinex","ETHUSD",1734909708880,0.03982249,3282.0,3281.3,3.55]
["bitfinex","ETHUSD",1734909709123,0.03982249,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1734909709283,0.8305,3282.3,3281.5,0.55]
["bitfinex","ETHUSD",1734909709478,0.04020999,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1734909709680,0.04020999,3282.2,3281.5,3.59735]
["bitfinex","ETHUSD",1734909710087,0.8305,3282.3,3281.5,3.59735]
["bitfinex","ETHUSD",1734909710286,0.8305,3282.3,3281.3,0.55]
["bitfinex","ETHUSD",1734909710506,3.04675,3282.2,3281.3,0.55]
["bitfinex","ETHUSD",1734909710712,0.04029374,3282.1,3281.3,0.55]
["bitfinex","ETHUSD",1734909710911,0.8305,3282.3,3281.3,3.55]
["bitfinex","ETHUSD",1734909711117,0.04032209,3282.2,3281.3,3.55]
["bitfinex","ETHUSD",1734909711344,0.04032209,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1734909711618,3.04618,3282.8,3281.6,0.55]
["bitfinex","ETHUSD",1734909711793,0.04027693,3282.1,3281.5,0.55]
["bitfinex","ETHUSD",1734909712114,3.04632,3282.7,3281.8,0.55]
["bitfinex","ETHUSD",1734909712321,0.384158,3282.8,3281.6,3.04727]
["bitfinex","ETHUSD",1734909712499,3.04636,3282.6,3281.7,3.55]
["bitfinex","ETHUSD",1734909712699,0.04040058,3282.7,3281.7,0.55]
["bitfinex","ETHUSD",1734909713036,0.04051892,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1734909713181,0.04051892,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1734909713377,3.86362,3283.3,3282.2,3.59672]
["bitfinex","ETHUSD",1734909713628,0.04073378,3283.2,3282.2,0.55]
["bitfinex","ETHUSD",1734909713807,0.04073378,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1734909713992,0.8317,3283.7,3282.5,0.55]
["bitfinex","ETHUSD",1734909714193,0.8317,3283.7,3282.4,0.55]
["bitfinex","ETHUSD",1734909714406,0.04116158,3283.6,3282.4,0.55]
["bitfinex","ETHUSD",1734909714799,3.0457,3283.4,3282.4,0.55]
["bitfinex","ETHUSD",1734909715199,0.04107771,3283.3,3282.4,0.55]
["bitfinex","ETHUSD",1734909716629,0.04107771,3283.3,3282.6,3.04634]
["bitfinex","ETHUSD",1734909716924,0.8317,3283.7,3282.7,6.59626]
["bitfinex","ETHUSD",1734909717097,0.04122031,3283.6,3282.7,3.55]
["bitfinex","ETHUSD",1734909717302,3.04554,3283.5,3282.7,0.55]
["bitfinex","ETHUSD",1734909717512,0.04195089,3283.4,3282.7,0.55]
["bitfinex","ETHUSD",1734909720113,0.04195089,3283.4,3282.8,3.0]
["bitfinex","ETHUSD",1734909720309,3.04538,3283.7,3282.9,0.55]
["bitfinex","ETHUSD",1734909720492,3.08767843,3283.6,3282.9,0.55]
["bitfinex","ETHUSD",1734909720688,0.04223843,3283.6,3282.7,0.55]
["bitfinex","ETHUSD",1734909720889,0.7557,3284.0,3282.8,0.55]
["bitfinex","ETHUSD",1734909721127,3.80286,3284.4,3283.1,0.55]
["bitfinex","ETHUSD",1734909721291,3.0455,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1734909721491,0.04219061,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1734909722022,0.7581,3284.4,3283.4,0.55]
["bitfinex","ETHUSD",1734909722400,3.08736893,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1734909722602,3.45933689,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1734909722803,3.34463,3284.5,3283.6,0.55]
["bitfinex","ETHUSD",1734909723008,0.04263368,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1734909723210,3.34463,3284.5,3283.6,0.55]
["bitfinex","ETHUSD",1734909723725,0.04264956,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1734909723934,0.04264956,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1734909724116,3.04445,3284.7,3283.8,0.55]
["bitfinex","ETHUSD",1734909724316,0.384435,3284.6,3283.8,0.55]
["bitfinex","ETHUSD",1734909724517,0.04304083,3284.6,3283.9,3.0]
["bitfinex","ETHUSD",1734909724726,0.04304083,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1734909724898,3.04459,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1734909725098,3.04459,3284.6,3283.9,11.98]
["bitfinex","ETHUSD",1734909725099,3.04497,3284.1,3283.4,4.37262218]
["bitfinex","ETHUSD",1734909725438,0.04291981,3284.0,3283.5,0.55]
["bitfinex","ETHUSD",1734909725796,3.04497,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1734909726453,0.8089,3284.3,3283.5,0.55]
["bitfinex","ETHUSD",1734909726750,0.04301455,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1734909727112,3.08792455,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1734909727302,0.43269701,3284.2,3283.4,0.7668]
["bitfinex","ETHUSD",1734909727500,0.04301455,3284.2,3283.1,1.3783779]
["bitfinex","ETHUSD",1734909727701,3.04506,3284.0,3283.1,1.3783779]
["bitfinex","ETHUSD",1734909727997,0.04289816,3283.9,3283.1,1.3783779]
["bitfinex","ETHUSD",1734909728202,3.08805816,3283.9,3283.1,1.3783779]
["bitfinex","ETHUSD",1734909728398,3.08805816,3283.9,3283.2,0.27339308]
["bitfinex","ETHUSD",1734909728902,3.39686398,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1734909729098,0.35170398,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1734909729325,3.04561,3283.5,3283.2,0.27339308]
["bitfinex","ETHUSD",1734909729526,0.8089,3283.6,3282.3,0.8205]
["bitfinex","ETHUSD",1734909730048,0.04262693,3283.5,3282.4,0.27344202]
["bitfinex","ETHUSD",1734909730225,0.04262693,3283.5,3283.1,0.8032]
["bitfinex","ETHUSD",1734909730432,3.82458,3284.0,3283.1,0.8032]
["bitfinex","ETHUSD",1734909730637,0.04231984,3283.4,3283.1,0.8032]
["bitfinex","ETHUSD",1734909730841,4.207038,3284.0,3283.1,3.8032]
["bitfinex","ETHUSD",1734909731150,4.207038,3284.0,3283.2,0.55]
["bitfinex","ETHUSD",1734909731151,1.161958,3284.0,3283.2,0.55]
["bitfinex","ETHUSD",1734909731364,0.04246146,3283.9,3282.7,0.8032]
["bitfinex","ETHUSD",1734909731867,3.04594,3283.1,3282.7,0.8032]
["bitfinex","ETHUSD",1734909732165,0.04220652,3283.0,3282.7,0.8032]
["bitfinex","ETHUSD",1734909732318,0.04220652,3283.0,3282.4,0.62072413]
["bitfinex","ETHUSD",1734909732515,0.04220652,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1734909732937,3.04556,3283.5,3282.5,0.55]
["bitfinex","ETHUSD",1734909733249,0.04231984,3283.4,3282.5,0.55]
["bitfinex","ETHUSD",1734909733413,3.04571,3283.3,3282.6,0.27322016]
["bitfinex","ETHUSD",1734909733748,0.04226318,3283.2,3282.7,0.55]
["bitfinex","ETHUSD",1734909734118,3.04599,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1734909734526,0.04217818,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1734909736918,0.04217818,3282.9,3282.6,0.55]
["bitfinex","ETHUSD",1734909737320,0.04217818,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1734909738123,0.04217818,3282.9,3281.8,3.41061829]
["bitfinex","ETHUSD",1734909738124,3.04673,3282.2,3281.9,0.8272]
["bitfinex","ETHUSD",1734909738483,0.04154824,3282.1,3281.6,0.9857121]
["bitfinex","ETHUSD",1734909738622,0.04154824,3282.1,3281.3,0.8272]
["bitfinex","ETHUSD",1734909738844,0.7775,3282.3,3281.3,0.8272]
["bitfinex","ETHUSD",1734909739045,3.0473,3281.6,3281.3,0.8272]
["bitfinex","ETHUSD",1734909739244,3.04739,3281.5,3281.4,0.27426356]
["bitfinex","ETHUSD",1734909739482,0.304739,3281.5,3281.4,0.27426356]
["bitfinex","ETHUSD",1734909739685,0.04136374,3281.5,3281.4,0.27426356]
["bitfinex","ETHUSD",1734909739951,0.7775,3282.6,3281.5,0.8272]
["bitfinex","ETHUSD",1734909740254,3.04653,3282.5,3281.5,0.8272]
["bitfinex","ETHUSD",1734909740466,3.04656,3282.4,3281.5,0.8272]
["bitfinex","ETHUSD",1734909740846,3.04639,3282.6,3281.5,3.87454]
["bitfinex","ETHUSD",1734909741047,3.04646,3282.5,3281.6,0.27424254]
["bitfinex","ETHUSD",1734909741277,3.04646,3282.5,3281.7,0.55]
["bitfinex","ETHUSD",1734909741751,3.04656,3282.4,3281.8,0.27424254]
["bitfinex","ETHUSD",1734909741957,0.8014,3282.3,3281.8,0.27424254]
["bitfinex","ETHUSD",1734909742154,3.04673,3282.2,3281.8,0.27424254]
["bitfinex","ETHUSD",1734909742364,0.384813,3282.1,3281.8,0.27424254]
["bitfinex","ETHUSD",1734909742570,3.0472,3281.7,3281.6,0.27424254]
["bitfinex","ETHUSD",1734909743077,3.0472,3281.7,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909743279,3.04746,3281.5,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909745046,3.04757,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909745904,3.80547,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909746689,3.04757,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909746852,3.04741,3281.5,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909747047,3.04748,3281.4,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909747252,3.04757,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909749678,3.0870569,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909751071,0.0394869,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909751417,3.04731,3281.6,3281.2,0.7190869]
["bitfinex","ETHUSD",1734909751601,3.04713,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1734909751894,3.04746,3281.5,3281.3,0.55]
["bitfinex","ETHUSD",1734909752054,3.04721,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1734909752454,3.04693,3282.0,3281.3,0.55]
["bitfinex","ETHUSD",1734909752654,3.04701,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1734909753056,0.384813,3282.1,3281.3,0.55]
["bitfinex","ETHUSD",1734909753257,3.04718,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1734909753456,3.0473,3281.6,3281.2,0.9364869]
["bitfinex","ETHUSD",1734909753692,3.0474,3281.5,3281.2,0.9364869]
["bitfinex","ETHUSD",1734909754656,3.04757,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909754862,3.352327,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909755875,0.7777,3281.9,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909756074,3.04715,3281.8,3281.2,0.9866869]
["bitfinex","ETHUSD",1734909756374,3.04741,3281.5,3281.3,0.55]
["bitfinex","ETHUSD",1734909756570,3.0,3282.4,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909756571,0.8286,3282.1,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909756781,3.87617,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909757085,4.568525,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909757898,3.739925,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909758492,3.04757,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909759189,3.04746,3281.5,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909759507,0.8286,3281.9,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909759729,3.04749,3281.4,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909760089,3.04732,3281.6,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909761300,3.0,3282.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734909761301,3.04696,3282.0,3281.4,0.7795]
["bitfinex","ETHUSD",1734909761609,0.94572283,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1734909761816,3.04636,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1734909762110,3.04658,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1734909762408,0.380106,3282.6,3281.5,0.55]
["bitfinex","ETHUSD",1734909762573,3.04699,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1734909763609,0.03946563,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1734909764011,3.04692,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1734909764177,0.03946563,3281.9,3281.5,0.55]
["bitfinex","ETHUSD",1734909765008,3.80103,3282.7,3281.5,0.55]
["bitfinex","ETHUSD",1734909765213,3.04683,3282.1,3281.7,0.55]
["bitfinex","ETHUSD",1734909765412,0.03994809,3282.0,3281.7,0.55]
["bitfinex","ETHUSD",1734909765915,0.03994809,3282.0,3281.5,0.55]
["bitfinex","ETHUSD",1734909766427,3.04653,3282.5,3281.5,0.55]
["bitfinex","ETHUSD",1734909766620,0.04006151,3282.4,3281.7,0.55]
["bitfinex","ETHUSD",1734909766803,0.04006151,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1734909766981,3.04626,3282.8,3282.1,0.55]
["bitfinex","ETHUSD",1734909767180,0.04030418,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1734909767377,3.04584,3283.2,3282.3,3.04661]
["bitfinex","ETHUSD",1734909767677,1.27133358,3283.6,3282.0,4.45604533]
["bitfinex","ETHUSD",1734909767678,0.04051531,3283.1,3282.6,3.59635]
["bitfinex","ETHUSD",1734909768008,3.04497,3284.2,3282.2,3.04668]
["bitfinex","ETHUSD",1734909768009,1.27133358,3284.0,3283.0,4.321]
["bitfinex","ETHUSD",1734909768190,0.04074192,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1734909768392,0.04074192,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1734909768623,1.27133358,3284.0,3283.8,0.55]
["bitfinex","ETHUSD",1734909769378,1.27133358,3284.0,3283.9,6.59515]
["bitfinex","ETHUSD",1734909769784,1.27133358,3284.0,3283.9,15.57515]
["bitfinex","ETHUSD",1734909769984,2.04903358,3285.6,3284.3,3.04475]
["bitfinex","ETHUSD",1734909770254,0.04071778,3285.2,3284.7,3.55]
["bitfinex","ETHUSD",1734909770560,3.0442,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1734909770730,0.04063284,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1734909770930,3.04434,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1734909771134,0.04074722,3284.7,3284.5,0.55]
["bitfinex","ETHUSD",1734909771344,3.04415,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1734909771539,0.04062605,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1734909772042,3.08487605,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1734909772662,0.04062605,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1734909773626,3.04351,3285.7,3284.7,0.55]
["bitfinex","ETHUSD",1734909773825,0.0444021,3285.6,3284.7,0.55]
["bitfinex","ETHUSD",1734909774034,0.833,3285.8,3284.7,3.55]
["bitfinex","ETHUSD",1734909774246,3.04388,3285.3,3284.7,3.55]
["bitfinex","ETHUSD",1734909774448,3.0879204,3285.7,3284.7,3.55]
["bitfinex","ETHUSD",1734909774449,3.04369,3285.5,3284.7,3.55]
["bitfinex","ETHUSD",1734909774627,0.0442889,3285.2,3284.7,3.55]
["bitfinex","ETHUSD",1734909774938,3.04363,3285.6,3284.7,3.55]
["bitfinex","ETHUSD",1734909775258,0.0442606,3285.1,3284.7,3.55]
["bitfinex","ETHUSD",1734909775465,3.04363,3285.6,3284.7,3.55]
["bitfinex","ETHUSD",1734909775827,0.04437381,3285.5,3284.7,3.55]
["bitfinex","ETHUSD",1734909776057,3.04385,3285.4,3284.7,3.55]
["bitfinex","ETHUSD",1734909776566,0.04462487,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1734909776767,3.04375,3285.5,3284.4,0.7615]
["bitfinex","ETHUSD",1734909776970,3.04459,3284.6,3284.0,0.8093]
["bitfinex","ETHUSD",1734909777762,0.04438863,3284.5,3284.0,0.8093]
["bitfinex","ETHUSD",1734909777965,3.04434,3284.8,3284.0,0.8093]
["bitfinex","ETHUSD",1734909778156,0.04444526,3284.7,3284.0,0.8093]
["bitfinex","ETHUSD",1734909778464,3.04442,3284.7,3284.0,0.8093]
["bitfinex","ETHUSD",1734909778766,0.7577,3285.5,3284.1,0.55]
["bitfinex","ETHUSD",1734909778956,3.04425,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1734909779153,0.04437851,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1734909779463,3.04384,3285.4,3284.1,0.55]
["bitfinex","ETHUSD",1734909779666,0.04417116,3284.7,3284.1,3.55]
["bitfinex","ETHUSD",1734909779869,3.0442,3285.0,3284.1,3.55]
["bitfinex","ETHUSD",1734909780244,0.04422778,3284.9,3284.1,3.55]
["bitfinex","ETHUSD",1734909780440,3.08853778,3284.9,3284.1,3.55]
["bitfinex","ETHUSD",1734909780626,3.39733156,3284.9,3284.1,3.55]
["bitfinex","ETHUSD",1734909780832,0.04422778,3284.9,3284.5,3.04452]
["bitfinex","ETHUSD",1734909781165,3.04324,3286.0,3284.9,3.0442]
["bitfinex","ETHUSD",1734909781352,0.7868,3286.3,3285.0,0.55]
["bitfinex","ETHUSD",1734909781353,3.04331,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1734909781553,3.04302,3286.2,3285.0,0.55]
["bitfinex","ETHUSD",1734909781866,3.04423,3284.9,3284.7,0.7511]
["bitfinex","ETHUSD",1734909782169,0.7868,3285.5,3284.4,0.55]
["bitfinex","ETHUSD",1734909782467,3.0444,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1734909783238,3.04452,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1734909783444,0.7861,3285.9,3284.4,9.53]
["bitfinex","ETHUSD",1734909783639,3.0437,3285.5,3284.4,9.53]
["bitfinex","ETHUSD",1734909783870,3.0437,3285.5,3284.4,12.57469]
["bitfinex","ETHUSD",1734909784491,0.30437,3285.5,3284.4,9.53]
["bitfinex","ETHUSD",1734909784791,3.04358,3285.6,3284.4,0.55]
["bitfinex","ETHUSD",1734909784934,3.04431,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1734909785342,3.04477,3284.4,3283.9,0.821]
["bitfinex","ETHUSD",1734909785572,0.7981,3284.6,3283.5,0.821]
["bitfinex","ETHUSD",1734909785875,3.04534,3283.7,3283.5,0.821]
["bitfinex","ETHUSD",1734909786075,3.04543,3283.7,3283.1,0.821]
["bitfinex","ETHUSD",1734909786249,3.0446,3284.5,3283.1,0.821]
["bitfinex","ETHUSD",1734909786250,3.04554,3283.5,3283.1,0.821]
["bitfinex","ETHUSD",1734909786793,0.7981,3284.6,3283.1,0.821]
["bitfinex","ETHUSD",1734909786944,3.04507,3284.0,3283.1,3.821]
["bitfinex","ETHUSD",1734909787278,0.04410045,3283.9,3283.3,11.98]
["bitfinex","ETHUSD",1734909787646,3.04497,3284.1,3283.3,11.98]
["bitfinex","ETHUSD",1734909788258,3.04497,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1734909788876,3.0446,3284.5,3283.4,0.55]
["bitfinex","ETHUSD",1734909789079,0.7981,3284.3,3282.7,0.821]
["bitfinex","ETHUSD",1734909789278,3.04497,3284.1,3282.7,0.821]
["bitfinex","ETHUSD",1734909789577,3.04584,3283.2,3282.7,0.821]
["bitfinex","ETHUSD",1734909789886,3.04591,3283.1,3282.3,0.7908]
["bitfinex","ETHUSD",1734909790220,3.04463,3284.5,3283.4,3.04561]
["bitfinex","ETHUSD",1734909790364,0.803,3284.7,3283.5,0.7988]
["bitfinex","ETHUSD",1734909790541,0.384737,3284.6,3283.5,0.7988]
["bitfinex","ETHUSD",1734909790741,3.04503,3284.1,3283.5,0.7988]
["bitfinex","ETHUSD",1734909790962,0.803,3284.7,3283.5,0.7988]
["bitfinex","ETHUSD",1734909791168,3.04461,3284.5,3283.5,0.7988]
["bitfinex","ETHUSD",1734909791388,3.04489,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1734909791539,0.803,3284.7,3283.6,0.55]
["bitfinex","ETHUSD",1734909791745,3.84711,3285.1,3283.8,0.55]
["bitfinex","ETHUSD",1734909791940,3.04431,3284.9,3284.0,0.55]
["bitfinex","ETHUSD",1734909792286,3.04388,3285.3,3284.2,3.41061829]
["bitfinex","ETHUSD",1734909792467,0.803,3286.3,3284.3,16.37353]
["bitfinex","ETHUSD",1734909792645,0.6221214,3286.2,3284.3,16.37353]
["bitfinex","ETHUSD",1734909793175,3.04312,3286.1,3284.3,4.3488]
["bitfinex","ETHUSD",1734909793380,3.04409,3285.1,3284.3,4.3488]
["bitfinex","ETHUSD",1734909794582,0.04373508,3285.0,3284.3,4.3488]
["bitfinex","ETHUSD",1734909794984,0.04373508,3285.0,3284.5,3.04453]
["bitfinex","ETHUSD",1734909795160,3.04348,3285.8,3284.9,0.55]
["bitfinex","ETHUSD",1734909795346,0.44251214,3286.1,3285.1,3.55]
["bitfinex","ETHUSD",1734909795547,3.04395,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1734909795880,3.04302,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1734909795881,3.04346,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1734909796054,3.04317,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1734909796254,3.84596,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1734909796472,0.7925,3287.0,3285.3,0.55]
["bitfinex","ETHUSD",1734909796671,3.04313,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1734909797072,3.04313,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1734909797387,0.7925,3287.0,3285.5,0.55]
["bitfinex","ETHUSD",1734909797574,3.04303,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1734909797768,0.7925,3287.0,3285.8,0.8307]
["bitfinex","ETHUSD",1734909797769,3.04286,3286.4,3285.8,0.8307]
["bitfinex","ETHUSD",1734909798174,3.04286,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1734909798370,0.7925,3287.0,3285.9,0.55]
["bitfinex","ETHUSD",1734909798579,3.04267,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1734909798765,3.04295,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1734909798953,3.04326,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1734909799554,3.04326,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1734909800652,0.304295,3286.3,3285.5,0.55]
["bitfinex","ETHUSD",1734909800852,0.304295,3286.3,3283.8,0.25]
["bitfinex","ETHUSD",1734909800853,3.04379,3285.4,3284.9,0.764]
["bitfinex","ETHUSD",1734909801496,3.04355,3285.7,3284.9,0.764]
["bitfinex","ETHUSD",1734909801688,3.04362,3285.6,3285.0,0.27331026]
["bitfinex","ETHUSD",1734909801992,3.04341,3285.8,3285.0,0.27331026]
["bitfinex","ETHUSD",1734909802191,3.04341,3285.8,3285.1,0.27331026]
["bitfinex","ETHUSD",1734909802489,3.347791,3285.8,3285.1,0.27331026]
["bitfinex","ETHUSD",1734909802684,0.304341,3285.8,3285.1,0.27331026]
["bitfinex","ETHUSD",1734909802864,0.304341,3285.8,3284.9,0.764]
["bitfinex","ETHUSD",1734909803190,3.04377,3285.4,3284.9,0.764]
["bitfinex","ETHUSD",1734909803409,0.304341,3285.8,3284.9,0.764]
["bitfinex","ETHUSD",1734909803591,3.0439,3285.3,3284.9,0.764]
["bitfinex","ETHUSD",1734909803907,3.0439,3285.3,3285.0,0.82324276]
["bitfinex","ETHUSD",1734909804404,3.0439,3285.3,3285.0,0.55]
["bitfinex","ETHUSD",1734909804749,3.3782581,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1734909805060,3.04399,3285.2,3285.0,0.55]
["bitfinex","ETHUSD",1734909805276,3.04379,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1734909805609,3.8288,3286.2,3285.0,0.55]
["bitfinex","ETHUSD",1734909805817,3.04362,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1734909806099,3.0431,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1734909806305,0.8298,3286.6,3285.3,0.55]
["bitfinex","ETHUSD",1734909806474,3.04314,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1734909806798,3.04332,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1734909807521,3.04351,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1734909807802,3.04351,3285.7,3285.2,0.7863]
["bitfinex","ETHUSD",1734909807803,3.04351,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1734909809195,0.387255,3286.4,3285.4,0.27320429]
["bitfinex","ETHUSD",1734909809196,3.04367,3285.5,3285.4,0.27320429]
["bitfinex","ETHUSD",1734909809401,3.348037,3285.5,3285.4,0.27320429]
["bitfinex","ETHUSD",1734909809715,3.39329983,3285.5,3285.4,0.27320429]
["bitfinex","ETHUSD",1734909809889,3.04408,3285.1,3284.9,0.7745]
["bitfinex","ETHUSD",1734909810205,0.04526896,3285.0,3284.9,0.7745]
["bitfinex","ETHUSD",1734909810371,0.04526896,3285.0,3284.5,0.7553]
["bitfinex","ETHUSD",1734909810576,3.04434,3284.8,3284.5,0.7553]
["bitfinex","ETHUSD",1734909810775,3.04399,3285.2,3284.0,0.7553]
["bitfinex","ETHUSD",1734909810776,3.04451,3284.6,3284.0,0.7553]
["bitfinex","ETHUSD",1734909810984,3.04497,3284.1,3284.0,0.7553]
["bitfinex","ETHUSD",1734909811199,3.04519,3283.9,3283.6,0.7817]
["bitfinex","ETHUSD",1734909811598,3.045,3284.1,3283.6,0.7817]
["bitfinex","ETHUSD",1734909811790,0.8214,3285.2,3283.6,0.7817]
["bitfinex","ETHUSD",1734909811791,3.04508,3284.0,3283.6,0.7817]
["bitfinex","ETHUSD",1734909812001,3.04533,3283.8,3283.6,0.7817]
["bitfinex","ETHUSD",1734909812214,0.8214,3285.2,3283.7,8.86804]
["bitfinex","ETHUSD",1734909812414,3.04433,3284.8,3284.0,3.41061829]
["bitfinex","ETHUSD",1734909812577,3.04443,3284.7,3284.0,3.41061829]
["bitfinex","ETHUSD",1734909812885,3.08682288,3284.7,3284.0,3.41061829]
["bitfinex","ETHUSD",1734909813084,3.08682288,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1734909813085,0.04239288,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1734909813285,0.04239288,3284.7,3284.4,6.45529829]
["bitfinex","ETHUSD",1734909813489,3.04397,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1734909813706,0.04238412,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1734909814031,3.04397,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1734909814215,0.04254197,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1734909814415,3.04397,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1734909814618,0.0425664,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1734909814793,3.04397,3285.2,3284.5,0.55]
["bitfinex","ETHUSD",1734909814988,0.04249277,3284.6,3284.4,9.53]
["bitfinex","ETHUSD",1734909815201,3.04339,3285.8,3284.6,3.55]
["bitfinex","ETHUSD",1734909815413,1.20442,3285.9,3284.6,0.55]
["bitfinex","ETHUSD",1734909815414,3.04376,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1734909815614,3.04387,3285.3,3284.6,0.55]
["bitfinex","ETHUSD",1734909815928,3.04387,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1734909816627,1.20442,3285.9,3284.7,8.98]
["bitfinex","ETHUSD",1734909816831,3.0437,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1734909817033,3.0437,3285.5,3284.8,0.82362637]
["bitfinex","ETHUSD",1734909817534,3.0437,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1734909817728,3.04352,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1734909817930,3.04358,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1734909818294,3.04358,3285.6,3285.1,0.27362637]
["bitfinex","ETHUSD",1734909818525,2.09353358,3286.3,3285.2,1.3364]
["bitfinex","ETHUSD",1734909818726,3.04301,3286.3,3285.3,3.0]
["bitfinex","ETHUSD",1734909818931,3.04301,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1734909819617,4.31410358,3286.5,3285.8,0.55]
["bitfinex","ETHUSD",1734909819816,1.27133358,3286.5,3286.0,1.356]
["bitfinex","ETHUSD",1734909820018,2.54266716,3286.8,3286.0,1.356]
["bitfinex","ETHUSD",1734909820019,3.04238,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1734909820222,3.47375136,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1734909820421,3.04238,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1734909820733,3.0425,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1734909820919,3.0425,3286.8,3286.3,0.27362637]
["bitfinex","ETHUSD",1734909821719,3.04215,3287.2,3286.3,0.27362637]
["bitfinex","ETHUSD",1734909821944,3.04226,3287.1,3286.4,0.27362637]
["bitfinex","ETHUSD",1734909822161,3.04226,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1734909822754,3.04199,3287.4,3286.6,0.27362637]
["bitfinex","ETHUSD",1734909822895,3.04182,3287.6,3286.7,1.3142]
["bitfinex","ETHUSD",1734909823241,1.27133358,3287.8,3286.7,1.3142]
["bitfinex","ETHUSD",1734909823552,3.04194,3287.4,3286.7,1.3142]
["bitfinex","ETHUSD",1734909823760,3.04201,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1734909824037,1.27133358,3288.1,3287.1,0.55]
["bitfinex","ETHUSD",1734909824200,1.27133358,3288.1,3287.3,0.55]
["bitfinex","ETHUSD",1734909824541,1.27133358,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1734909824735,1.27133358,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1734909824939,0.04378928,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1734909825263,1.27133358,3288.5,3288.0,0.27362637]
["bitfinex","ETHUSD",1734909825478,1.27133358,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1734909826528,3.04046,3289.0,3288.1,0.55]
["bitfinex","ETHUSD",1734909826850,2.08093358,3289.9,3288.4,3.41061829]
["bitfinex","ETHUSD",1734909827051,3.03996,3289.6,3288.5,3.55]
["bitfinex","ETHUSD",1734909827285,2.08093358,3289.9,3288.8,12.39061829]
["bitfinex","ETHUSD",1734909827582,2.08093358,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1734909827583,3.03983,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1734909827716,1.27133358,3289.9,3289.1,0.55]
["bitfinex","ETHUSD",1734909827909,0.8096,3290.3,3289.1,0.55]
["bitfinex","ETHUSD",1734909828153,0.8096,3290.3,3289.1,3.55]
["bitfinex","ETHUSD",1734909828447,1.194481,3290.3,3289.1,3.55]
["bitfinex","ETHUSD",1734909828636,3.0398,3289.7,3289.1,3.55]
["bitfinex","ETHUSD",1734909829146,3.03988,3289.6,3289.1,3.55]
["bitfinex","ETHUSD",1734909829547,3.03988,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1734909829772,0.7769,3290.7,3289.2,12.39061829]
["bitfinex","ETHUSD",1734909829913,3.03877,3290.8,3289.7,12.53]
["bitfinex","ETHUSD",1734909830116,3.03912,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1734909830723,0.04614542,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1734909831849,3.03888,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1734909832049,0.7769,3291.1,3289.9,0.55]
["bitfinex","ETHUSD",1734909832250,0.7769,3291.1,3289.6,4.16931829]
["bitfinex","ETHUSD",1734909832251,3.03868,3290.9,3289.6,0.7587]
["bitfinex","ETHUSD",1734909832429,0.303868,3290.8,3289.7,0.55]
["bitfinex","ETHUSD",1734909832630,3.03918,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1734909832860,3.08517031,3290.7,3289.7,3.55]
["bitfinex","ETHUSD",1734909833065,0.04610745,3290.3,3289.7,3.55]
["bitfinex","ETHUSD",1734909833229,3.03895,3290.7,3289.7,3.55]
["bitfinex","ETHUSD",1734909833568,0.0464088,3290.2,3289.7,3.55]
["bitfinex","ETHUSD",1734909833735,3.03895,3290.7,3289.8,0.7995]
["bitfinex","ETHUSD",1734909834130,0.04652167,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1734909834329,3.08550167,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1734909834551,3.03898,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1734909834866,3.82223,3291.5,3289.9,0.55]
["bitfinex","ETHUSD",1734909834867,3.08558345,3290.5,3289.9,9.53]
["bitfinex","ETHUSD",1734909835064,3.03871,3290.9,3289.9,9.53]
["bitfinex","ETHUSD",1734909835263,0.04646524,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1734909835451,3.08563524,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1734909835624,3.03932,3290.2,3289.9,0.55]
["bitfinex","ETHUSD",1734909836127,0.04649785,3290.1,3289.9,0.55]
["bitfinex","ETHUSD",1734909836352,0.04649785,3290.1,3290.0,7.78991829]
["bitfinex","ETHUSD",1734909836539,3.03867,3291.0,3290.3,0.55]
["bitfinex","ETHUSD",1734909836864,0.04513888,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1734909837164,0.04513888,3290.9,3290.6,0.7639]
["bitfinex","ETHUSD",1734909837374,3.03851,3291.1,3290.6,0.7639]
["bitfinex","ETHUSD",1734909838130,3.0388,3290.8,3290.6,0.7639]
["bitfinex","ETHUSD",1734909838335,3.03876,3290.9,3290.2,0.8302]
["bitfinex","ETHUSD",1734909838551,3.03812,3291.5,3290.2,0.8302]
["bitfinex","ETHUSD",1734909838767,0.04511067,3290.8,3290.2,0.8302]
["bitfinex","ETHUSD",1734909839082,0.381182,3291.4,3290.2,0.8302]
["bitfinex","ETHUSD",1734909839379,3.03916,3290.4,3290.2,0.8302]
["bitfinex","ETHUSD",1734909839671,0.04496958,3290.3,3289.7,0.8302]
["bitfinex","ETHUSD",1734909839856,3.03906,3290.5,3289.7,0.8302]
["bitfinex","ETHUSD",1734909840172,0.04501952,3290.2,3289.7,0.8302]
["bitfinex","ETHUSD",1734909840370,3.03878,3290.8,3290.0,3.41061829]
["bitfinex","ETHUSD",1734909840550,3.03878,3290.8,3290.1,0.7553]
["bitfinex","ETHUSD",1734909840751,0.04516062,3290.7,3290.1,3.7553]
["bitfinex","ETHUSD",1734909841147,3.03812,3291.5,3290.1,0.7553]
["bitfinex","ETHUSD",1734909841374,3.0387,3290.9,3290.1,0.7553]
["bitfinex","ETHUSD",1734909841666,0.7959,3291.6,3290.5,0.7553]
["bitfinex","ETHUSD",1734909841667,3.03803,3291.6,3290.5,0.7553]
["bitfinex","ETHUSD",1734909841869,0.04518883,3290.8,3290.6,3.0]
["bitfinex","ETHUSD",1734909842069,3.0382,3291.5,3290.6,3.0]
["bitfinex","ETHUSD",1734909842274,3.03803,3291.7,3290.6,3.0]
["bitfinex","ETHUSD",1734909842449,3.03843,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1734909842840,3.03843,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1734909843063,0.04682673,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1734909843260,3.03852,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1734909843476,0.04691575,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1734909843694,3.03834,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1734909843859,0.04688754,3290.9,3290.7,0.55]
["bitfinex","ETHUSD",1734909844365,3.03842,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1734909844753,0.04688926,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1734909846591,0.04688926,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1734909846783,3.03788,3291.8,3290.9,9.53]
["bitfinex","ETHUSD",1734909846988,3.03814,3291.5,3290.9,9.53]
["bitfinex","ETHUSD",1734909847197,3.03859,3291.0,3290.8,0.7803]
["bitfinex","ETHUSD",1734909847500,3.08565796,3290.9,3290.5,0.7803]
["bitfinex","ETHUSD",1734909848094,0.04697796,3290.9,3290.5,0.7803]
["bitfinex","ETHUSD",1734909848482,3.03891,3290.7,3290.5,0.7803]
["bitfinex","ETHUSD",1734909848684,0.04693798,3290.6,3290.5,1.3303]
["bitfinex","ETHUSD",1734909849209,0.04693798,3290.6,3290.2,0.7916]
["bitfinex","ETHUSD",1734909849210,3.03923,3290.3,3290.2,0.7916]
["bitfinex","ETHUSD",1734909849428,0.04693798,3290.6,3290.2,0.7916]
["bitfinex","ETHUSD",1734909849576,0.04667469,3290.3,3290.2,0.7916]
["bitfinex","ETHUSD",1734909849998,3.03888,3290.7,3290.2,0.7916]
["bitfinex","ETHUSD",1734909850181,0.04667469,3290.3,3290.2,0.7916]
["bitfinex","ETHUSD",1734909850386,3.77,3291.8,3290.2,0.7916]
["bitfinex","ETHUSD",1734909850597,0.04667469,3290.3,3290.2,0.7916]
["bitfinex","ETHUSD",1734909850801,3.03914,3290.5,3290.2,0.7916]
["bitfinex","ETHUSD",1734909851009,3.03883,3290.8,3289.9,9.7709]
["bitfinex","ETHUSD",1734909851183,3.0395,3290.1,3289.9,9.7709]
["bitfinex","ETHUSD",1734909851682,3.08600852,3290.0,3289.9,8.98]
["bitfinex","ETHUSD",1734909851876,0.04649852,3290.0,3289.9,8.98]
["bitfinex","ETHUSD",1734909852076,3.03936,3290.2,3289.9,8.98]
["bitfinex","ETHUSD",1734909852406,3.03951,3290.0,3289.9,8.98]
["bitfinex","ETHUSD",1734909852813,3.08599307,3290.0,3289.9,8.98]
["bitfinex","ETHUSD",1734909853698,0.04648307,3290.0,3289.9,8.98]
["bitfinex","ETHUSD",1734909853889,3.03936,3290.2,3289.9,8.98]
["bitfinex","ETHUSD",1734909854085,0.04607866,3290.1,3289.9,8.98]
["bitfinex","ETHUSD",1734909854398,0.04607866,3290.1,3289.9,0.27171786]
["bitfinex","ETHUSD",1734909854800,0.04607866,3290.1,3290.0,0.27171786]
["bitfinex","ETHUSD",1734909855714,3.03942,3290.1,3290.0,0.27171786]
["bitfinex","ETHUSD",1734909855916,3.08549866,3290.1,3290.0,0.27171786]
["bitfinex","ETHUSD",1734909857311,3.39404853,3290.1,3290.0,0.27171786]
["bitfinex","ETHUSD",1734909858398,3.39404853,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1734909858599,3.03951,3290.0,3289.2,0.7873]
["bitfinex","ETHUSD",1734909858934,3.03951,3290.0,3289.3,0.27272122]
["bitfinex","ETHUSD",1734909858935,3.04006,3289.4,3289.3,0.27272122]
["bitfinex","ETHUSD",1734909859412,0.04534762,3289.4,3289.3,0.27272122]
["bitfinex","ETHUSD",1734909859806,3.0396,3289.9,3289.3,0.27272122]
["bitfinex","ETHUSD",1734909860115,0.30396,3289.9,3288.9,8.98]
["bitfinex","ETHUSD",1734909860288,0.30396,3289.9,3288.8,4.96061831]
["bitfinex","ETHUSD",1734909860289,3.04001,3289.5,3289.4,0.27264223]
["bitfinex","ETHUSD",1734909860487,3.86396638,3289.5,3289.4,0.27264223]
["bitfinex","ETHUSD",1734909860890,3.04035,3289.1,3288.8,0.62257329]
["bitfinex","ETHUSD",1734909861109,0.0448562,3289.0,3288.8,0.62257329]
["bitfinex","ETHUSD",1734909861611,3.04026,3289.2,3288.9,0.27263659]
["bitfinex","ETHUSD",1734909861820,0.7786,3289.5,3288.9,0.27263659]
["bitfinex","ETHUSD",1734909862003,3.04043,3289.0,3288.9,0.27263659]
["bitfinex","ETHUSD",1734909862206,3.0408,3288.6,3288.1,0.61291696]
["bitfinex","ETHUSD",1734909862411,3.0406,3288.9,3288.1,0.61291696]
["bitfinex","ETHUSD",1734909862581,3.04023,3289.3,3288.2,0.7649]
["bitfinex","ETHUSD",1734909862914,3.8052,3289.5,3288.3,3.04106]
["bitfinex","ETHUSD",1734909863218,3.03992,3289.6,3288.2,3.80606]
["bitfinex","ETHUSD",1734909863393,3.03992,3289.6,3288.3,3.55]
["bitfinex","ETHUSD",1734909863394,0.385242,3289.6,3288.3,3.55]
["bitfinex","ETHUSD",1734909863718,3.04005,3289.5,3288.7,0.55]
["bitfinex","ETHUSD",1734909863881,0.8125,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1734909863882,3.03979,3289.7,3288.7,0.55]
["bitfinex","ETHUSD",1734909864204,3.04012,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1734909864595,0.8125,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1734909864922,3.04032,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1734909865082,3.85223,3289.8,3288.6,0.7759]
["bitfinex","ETHUSD",1734909865281,3.04033,3289.2,3288.6,0.7759]
["bitfinex","ETHUSD",1734909866714,3.0405,3289.0,3288.6,0.7759]
["bitfinex","ETHUSD",1734909866914,3.04013,3289.4,3288.6,0.7759]
["bitfinex","ETHUSD",1734909867119,0.04455185,3289.3,3288.4,3.6218036]
["bitfinex","ETHUSD",1734909867320,3.04056,3288.9,3288.2,0.7519]
["bitfinex","ETHUSD",1734909867519,3.04056,3288.9,3287.7,8.98]
["bitfinex","ETHUSD",1734909867520,3.04071,3288.7,3287.8,0.7519]
["bitfinex","ETHUSD",1734909867882,3.04103,3288.4,3287.8,0.7519]
["bitfinex","ETHUSD",1734909868089,0.04413939,3288.3,3287.8,0.7519]
["bitfinex","ETHUSD",1734909868423,3.04103,3288.4,3287.8,0.7519]
["bitfinex","ETHUSD",1734909868780,0.04391241,3288.3,3287.8,0.7519]
["bitfinex","ETHUSD",1734909869624,0.04391241,3288.3,3287.8,3.7519]
["bitfinex","ETHUSD",1734909870028,3.04103,3288.4,3287.8,3.7519]
["bitfinex","ETHUSD",1734909870188,3.04081,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1734909870399,0.0437822,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1734909870604,3.04081,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1734909870817,0.04375394,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1734909871044,3.04092,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1734909871541,0.04379167,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1734909871936,3.0406,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1734909872129,0.04392836,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1734909872443,0.04392836,3288.8,3287.9,9.53]
["bitfinex","ETHUSD",1734909872944,0.04392836,3288.8,3288.0,3.0]
["bitfinex","ETHUSD",1734909873104,0.04392836,3288.8,3288.1,0.55]
["bitfinex","ETHUSD",1734909873440,0.7627,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1734909873441,3.04034,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1734909873809,0.04400781,3289.0,3288.3,1.17045151]
["bitfinex","ETHUSD",1734909874150,3.04034,3289.1,3288.3,1.17045151]
["bitfinex","ETHUSD",1734909876451,3.04045,3289.0,3288.3,1.17045151]
["bitfinex","ETHUSD",1734909876965,0.7723,3288.8,3288.1,8.98]
["bitfinex","ETHUSD",1734909877457,3.04117,3288.2,3287.9,0.7521]
["bitfinex","ETHUSD",1734909877657,3.0408,3288.6,3287.4,0.7521]
["bitfinex","ETHUSD",1734909877864,3.04149,3287.9,3287.7,0.61712496]
["bitfinex","ETHUSD",1734909878020,3.04125,3288.2,3287.7,0.61712496]
["bitfinex","ETHUSD",1734909878561,0.04365083,3288.1,3287.7,0.61712496]
["bitfinex","ETHUSD",1734909878731,0.7723,3288.8,3287.9,0.55]
["bitfinex","ETHUSD",1734909878931,0.04366326,3288.0,3287.9,0.55]
["bitfinex","ETHUSD",1734909879140,3.04059,3288.9,3287.9,0.55]
["bitfinex","ETHUSD",1734909879332,0.04366326,3288.0,3287.9,9.40837891]
["bitfinex","ETHUSD",1734909879575,3.04035,3289.1,3288.0,9.7833]
["bitfinex","ETHUSD",1734909879864,0.7611,3289.4,3288.4,0.55]
["bitfinex","ETHUSD",1734909880027,0.04358239,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1734909880459,3.08402239,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1734909880761,0.04355415,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1734909884828,0.04355415,3288.9,3288.3,0.8033]
["bitfinex","ETHUSD",1734909885062,3.04072,3288.7,3288.3,0.8033]
["bitfinex","ETHUSD",1734909885261,0.0436366,3288.6,3288.3,0.8033]
["bitfinex","ETHUSD",1734909885488,3.04052,3289.0,3288.3,0.8033]
["bitfinex","ETHUSD",1734909885649,0.04385991,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1734909885849,3.04052,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1734909886243,0.0439729,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1734909886635,3.04027,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1734909886834,0.04408427,3289.1,3288.4,0.55]
["bitfinex","ETHUSD",1734909887072,3.04035,3289.1,3288.4,0.55]
["bitfinex","ETHUSD",1734909887271,3.04044,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1734909887449,3.08461443,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1734909889347,3.08461443,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1734909889348,0.04417443,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1734909889669,3.03982,3289.7,3288.8,3.0]
["bitfinex","ETHUSD",1734909889840,0.04437486,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1734909890153,3.86125,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1734909890339,0.04434662,3289.5,3289.4,6.58999]
["bitfinex","ETHUSD",1734909890551,1.24865206,3290.5,3289.8,3.55]
["bitfinex","ETHUSD",1734909890752,3.03917,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1734909891509,3.03917,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1734909892009,3.03917,3290.4,3289.5,8.98]
["bitfinex","ETHUSD",1734909892010,3.03962,3289.9,3289.5,8.98]
["bitfinex","ETHUSD",1734909893591,3.03979,3289.7,3289.1,3.776]
["bitfinex","ETHUSD",1734909893796,3.03979,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1734909893956,3.03936,3290.2,3289.2,0.55]
["bitfinex","ETHUSD",1734909894292,3.03961,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1734909894816,0.7965,3290.3,3289.2,0.55]
["bitfinex","ETHUSD",1734909894979,3.03945,3290.1,3289.2,3.55]
["bitfinex","ETHUSD",1734909895799,3.03931,3290.3,3289.2,6.59018]
["bitfinex","ETHUSD",1734909896356,3.03942,3290.1,3289.2,15.57018]
["bitfinex","ETHUSD",1734909896870,3.03942,3290.1,3289.2,12.53]
["bitfinex","ETHUSD",1734909897285,0.7748,3290.6,3289.2,12.53]
["bitfinex","ETHUSD",1734909897455,0.04472386,3290.0,3289.4,3.55]
["bitfinex","ETHUSD",1734909897657,1.24865206,3290.8,3289.6,0.55]
["bitfinex","ETHUSD",1734909897960,0.47391463,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1734909898154,3.03906,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1734909898360,0.04515021,3290.6,3290.4,0.55]
["bitfinex","ETHUSD",1734909898562,1.24865206,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1734909898868,1.24865206,3291.2,3290.4,0.55]
["bitfinex","ETHUSD",1734909899069,1.24865206,3291.2,3290.5,0.7533]
["bitfinex","ETHUSD",1734909899317,0.04589597,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1734909901193,0.04589597,3291.1,3290.5,0.7533]
["bitfinex","ETHUSD",1734909901194,3.03862,3291.0,3290.5,0.7533]
["bitfinex","ETHUSD",1734909901493,3.03888,3290.7,3290.3,11.98]
["bitfinex","ETHUSD",1734909901994,0.04622402,3290.6,3290.3,11.98]
["bitfinex","ETHUSD",1734909903397,3.03805,3291.6,3290.5,4.3766]
["bitfinex","ETHUSD",1734909903591,2.06535206,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1734909903592,1.24865206,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1734909903892,1.24865206,3291.9,3291.2,3.55]
["bitfinex","ETHUSD",1734909904058,0.04547246,3291.8,3291.2,3.55]
["bitfinex","ETHUSD",1734909904684,3.03757,3292.1,3291.2,3.55]
["bitfinex","ETHUSD",1734909904995,0.04574569,3292.0,3291.2,3.55]
["bitfinex","ETHUSD",1734909905364,0.04574569,3292.0,3291.2,6.58839]
["bitfinex","ETHUSD",1734909905604,1.24865206,3292.3,3291.7,0.8266]
["bitfinex","ETHUSD",1734909905779,0.04484756,3291.9,3291.8,3.58785]
["bitfinex","ETHUSD",1734909906096,3.85344,3293.0,3292.0,3.55]
["bitfinex","ETHUSD",1734909906253,0.51020921,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1734909906880,0.51020921,3292.9,3291.8,8.98]
["bitfinex","ETHUSD",1734909907081,3.0372,3292.5,3291.6,0.8266]
["bitfinex","ETHUSD",1734909907254,3.0372,3292.5,3291.3,8.98]
["bitfinex","ETHUSD",1734909907255,3.03774,3292.0,3291.3,0.8266]
["bitfinex","ETHUSD",1734909907460,0.8167,3292.6,3290.8,1.23900243]
["bitfinex","ETHUSD",1734909907713,3.03831,3291.3,3290.9,1.43960164]
["bitfinex","ETHUSD",1734909907862,3.03831,3291.3,3290.9,0.8266]
["bitfinex","ETHUSD",1734909908172,3.0384,3291.2,3290.9,0.8266]
["bitfinex","ETHUSD",1734909908573,3.0384,3291.2,3290.8,1.23900243]
["bitfinex","ETHUSD",1734909908767,0.303831,3291.3,3290.6,0.8266]
["bitfinex","ETHUSD",1734909908969,3.03804,3291.6,3290.6,10.4135787]
["bitfinex","ETHUSD",1734909909158,3.03816,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1734909909578,3.03818,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1734909910160,0.8167,3292.1,3290.6,0.8266]
["bitfinex","ETHUSD",1734909910161,3.03861,3291.0,3290.6,0.8266]
["bitfinex","ETHUSD",1734909910394,3.03868,3290.9,3290.6,0.8266]
["bitfinex","ETHUSD",1734909910692,3.03802,3291.7,3290.6,0.8266]
["bitfinex","ETHUSD",1734909910891,5.17084316,3294.5,3290.6,0.8266]
["bitfinex","ETHUSD",1734909910892,3.03708,3292.7,3290.7,0.55]
["bitfinex","ETHUSD",1734909911095,3.03791,3291.8,3290.8,3.03874]
["bitfinex","ETHUSD",1734909911270,3.03768,3292.0,3291.0,3.58858]
["bitfinex","ETHUSD",1734909911601,3.03768,3292.0,3291.3,0.8025]
["bitfinex","ETHUSD",1734909911602,3.03795,3291.7,3291.3,0.8025]
["bitfinex","ETHUSD",1734909911961,3.03777,3291.9,3291.3,0.8025]
["bitfinex","ETHUSD",1734909912699,0.385438,3292.0,3291.3,0.8025]
["bitfinex","ETHUSD",1734909912997,3.03767,3292.0,3291.3,0.8025]
["bitfinex","ETHUSD",1734909913372,3.03767,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1734909913571,3.84431,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1734909913779,0.04442085,3291.9,3291.8,12.53]
["bitfinex","ETHUSD",1734909914016,4.28492206,3293.6,3291.8,3.55]
["bitfinex","ETHUSD",1734909914017,3.03722,3292.5,3291.8,3.55]
["bitfinex","ETHUSD",1734909914227,3.340942,3292.5,3291.8,3.55]
["bitfinex","ETHUSD",1734909914512,0.04488275,3292.4,3291.8,3.55]
["bitfinex","ETHUSD",1734909915064,0.04488275,3292.4,3291.7,9.7848]
["bitfinex","ETHUSD",1734909915266,3.03763,3292.1,3291.7,9.7848]
["bitfinex","ETHUSD",1734909915482,3.08252,3292.0,3291.4,0.55]
["bitfinex","ETHUSD",1734909915697,0.04477,3292.0,3291.3,0.8048]
["bitfinex","ETHUSD",1734909915877,0.807,3292.4,3291.3,0.8048]
["bitfinex","ETHUSD",1734909915878,3.03788,3291.8,3291.3,0.8048]
["bitfinex","ETHUSD",1734909916095,0.04468542,3291.7,3291.3,0.8048]
["bitfinex","ETHUSD",1734909916326,3.03795,3291.7,3291.3,0.8048]
["bitfinex","ETHUSD",1734909916522,3.03777,3291.9,3291.3,0.8048]
["bitfinex","ETHUSD",1734909916668,0.04465722,3291.6,3291.3,0.8048]
["bitfinex","ETHUSD",1734909916990,3.0377,3292.0,3291.3,0.8048]
["bitfinex","ETHUSD",1734909917191,0.04462902,3291.5,3291.3,0.8048]
["bitfinex","ETHUSD",1734909917521,0.04460082,3291.4,3291.3,1.3548]
["bitfinex","ETHUSD",1734909917695,3.0377,3292.0,3291.3,1.3548]
["bitfinex","ETHUSD",1734909917862,0.04474181,3291.9,3291.3,1.3548]
["bitfinex","ETHUSD",1734909918070,3.03749,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1734909918310,0.04479819,3292.1,3291.6,4.34295]
["bitfinex","ETHUSD",1734909918461,0.04479819,3292.1,3291.8,5.80985974]
["bitfinex","ETHUSD",1734909918668,3.03687,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1734909918989,0.0451942,3292.8,3292.2,3.0]
["bitfinex","ETHUSD",1734909919198,0.8185,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1734909919407,0.04534121,3292.7,3292.0,0.822]
["bitfinex","ETHUSD",1734909919720,0.045133,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1734909919923,3.03665,3293.1,3291.7,0.7719]
["bitfinex","ETHUSD",1734909920127,0.7739,3292.5,3291.7,0.7719]
["bitfinex","ETHUSD",1734909920565,0.04520806,3292.4,3291.7,0.7719]
["bitfinex","ETHUSD",1734909920769,3.08251806,3292.4,3291.7,0.7719]
["bitfinex","ETHUSD",1734909921005,3.03741,3292.3,3291.7,0.7719]
["bitfinex","ETHUSD",1734909921380,0.04515169,3292.2,3291.8,0.55]
["bitfinex","ETHUSD",1734909921569,3.03741,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1734909921770,0.0451235,3292.1,3291.8,0.55]
["bitfinex","ETHUSD",1734909921966,3.03741,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1734909922166,0.04515699,3292.0,3291.8,0.55]
["bitfinex","ETHUSD",1734909922366,3.03723,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1734909922605,0.0451288,3291.9,3291.8,0.55]
["bitfinex","ETHUSD",1734909922801,3.03723,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1734909923005,0.0451288,3291.9,3291.8,0.55]
["bitfinex","ETHUSD",1734909923210,0.58465097,3293.0,3291.8,0.55]
["bitfinex","ETHUSD",1734909923505,3.03686,3292.9,3292.0,3.55]
["bitfinex","ETHUSD",1734909923677,3.03686,3292.9,3292.1,0.7964]
["bitfinex","ETHUSD",1734909923889,0.04535296,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1734909924072,3.03691,3292.9,3292.2,0.55]
["bitfinex","ETHUSD",1734909924407,0.04536859,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1734909924802,0.04536859,3292.8,3292.4,9.53]
["bitfinex","ETHUSD",1734909925004,3.03622,3293.6,3292.7,4.3]
["bitfinex","ETHUSD",1734909926076,0.8267,3293.8,3292.7,1.89902129]
["bitfinex","ETHUSD",1734909926714,3.03621,3293.6,3292.7,1.89902129]
["bitfinex","ETHUSD",1734909927394,3.0363,3293.5,3292.7,1.89902129]
["bitfinex","ETHUSD",1734909927931,0.8267,3293.8,3292.7,1.89902129]
["bitfinex","ETHUSD",1734909928076,0.8318,3294.8,3293.3,3.55]
["bitfinex","ETHUSD",1734909928277,3.2046169,3294.4,3293.5,6.9919521]
["bitfinex","ETHUSD",1734909928596,0.1690869,3294.4,3293.7,0.55]
["bitfinex","ETHUSD",1734909928774,0.1690869,3294.4,3293.8,0.7541]
["bitfinex","ETHUSD",1734909929115,0.1690869,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1734909929116,0.48952459,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1734909929279,3.03556,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1734909929480,3.03593,3293.9,3293.5,9.7341]
["bitfinex","ETHUSD",1734909929693,0.04455778,3293.8,3293.5,9.7341]
["bitfinex","ETHUSD",1734909930319,0.04455778,3293.8,3293.6,0.55]
["bitfinex","ETHUSD",1734909930500,3.03564,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1734909931002,0.04363938,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1734909931718,3.03576,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1734909931921,0.04361664,3294.0,3293.6,0.55]
["bitfinex","ETHUSD",1734909932287,0.04361664,3294.0,3293.5,9.7341]
["bitfinex","ETHUSD",1734909932495,3.03594,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1734909932822,0.04356033,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1734909933492,3.03575,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1734909933692,0.8185,3293.9,3293.2,3.0]
["bitfinex","ETHUSD",1734909933913,3.03618,3293.7,3293.0,3.0]
["bitfinex","ETHUSD",1734909934315,0.8185,3293.9,3292.9,8.98]
["bitfinex","ETHUSD",1734909934316,0.04358254,3293.6,3292.9,3.0]
["bitfinex","ETHUSD",1734909934518,0.04358254,3293.6,3292.9,3.59917625]
["bitfinex","ETHUSD",1734909934722,0.8185,3293.9,3292.9,3.59917625]
["bitfinex","ETHUSD",1734909934930,3.03654,3293.3,3292.8,0.7574]
["bitfinex","ETHUSD",1734909935502,0.04346988,3293.2,3292.8,0.7574]
["bitfinex","ETHUSD",1734909935715,3.03654,3293.3,3292.8,0.7574]
["bitfinex","ETHUSD",1734909935914,0.04346988,3293.2,3292.8,0.7574]
["bitfinex","ETHUSD",1734909936227,3.03632,3293.5,3292.9,0.55]
["bitfinex","ETHUSD",1734909936718,0.04352621,3293.4,3292.9,0.55]
["bitfinex","ETHUSD",1734909937221,0.8185,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1734909937222,0.7737,3294.2,3292.9,9.53]
["bitfinex","ETHUSD",1734909937385,0.04350291,3293.3,3293.2,3.55]
["bitfinex","ETHUSD",1734909937583,0.04350291,3293.3,3293.2,0.55]
["bitfinex","ETHUSD",1734909937784,3.03592,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1734909938023,0.7737,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1734909938226,3.03609,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1734909938928,3.03586,3294.0,3293.2,0.55]
["bitfinex","ETHUSD",1734909939124,3.03586,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1734909939501,0.380956,3294.0,3293.1,8.98]
["bitfinex","ETHUSD",1734909939702,3.03639,3293.4,3293.1,8.98]
["bitfinex","ETHUSD",1734909940665,0.7737,3294.2,3293.1,8.98]
["bitfinex","ETHUSD",1734909941206,3.03673,3293.1,3292.7,0.7572]
["bitfinex","ETHUSD",1734909941408,3.03692,3292.8,3292.2,0.8282]
["bitfinex","ETHUSD",1734909941644,3.03623,3293.6,3292.2,0.8282]
["bitfinex","ETHUSD",1734909941645,3.03619,3293.6,3292.2,0.8282]
["bitfinex","ETHUSD",1734909941842,3.03687,3292.9,3292.2,1.4213281]
["bitfinex","ETHUSD",1734909942831,0.8269,3293.7,3292.4,0.7885]
["bitfinex","ETHUSD",1734909943041,0.8269,3293.7,3292.6,3.0]
["bitfinex","ETHUSD",1734909943230,3.03629,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1734909943435,0.8269,3293.7,3292.6,3.0]
["bitfinex","ETHUSD",1734909943839,3.0364,3293.4,3292.6,3.0]
["bitfinex","ETHUSD",1734909944357,0.04255902,3293.3,3292.6,3.0]
["bitfinex","ETHUSD",1734909945737,3.0366,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1734909945935,3.03679,3293.0,3292.6,3.0]
["bitfinex","ETHUSD",1734909946272,3.03702,3292.7,3292.4,0.7885]
["bitfinex","ETHUSD",1734909946562,0.04229709,3292.6,3292.4,0.7885]
["bitfinex","ETHUSD",1734909947066,3.03685,3292.9,3292.4,0.7885]
["bitfinex","ETHUSD",1734909947239,0.04210186,3292.5,3292.4,0.7885]
["bitfinex","ETHUSD",1734909947439,3.03685,3292.9,3292.4,0.7885]
["bitfinex","ETHUSD",1734909947647,0.04213686,3292.5,3292.4,0.7885]
["bitfinex","ETHUSD",1734909947853,3.03685,3292.9,3292.4,0.7885]
["bitfinex","ETHUSD",1734909948056,3.03738,3292.4,3292.0,9.7436]
["bitfinex","ETHUSD",1734909948250,0.303685,3292.9,3292.0,9.7436]
["bitfinex","ETHUSD",1734909948456,3.03749,3292.2,3291.6,0.7636]
["bitfinex","ETHUSD",1734909948780,0.7816,3292.6,3291.8,0.59980901]
["bitfinex","ETHUSD",1734909949069,3.03767,3292.0,3291.6,0.7636]
["bitfinex","ETHUSD",1734909949232,3.0376,3292.1,3291.6,0.7636]
["bitfinex","ETHUSD",1734909949425,0.7816,3292.6,3291.6,0.7636]
["bitfinex","ETHUSD",1734909949426,0.04172601,3291.9,3291.6,0.7636]
["bitfinex","ETHUSD",1734909949623,3.0372,3292.5,3291.6,0.7636]
["bitfinex","ETHUSD",1734909949966,0.7968,3291.9,3291.0,0.7634]
["bitfinex","ETHUSD",1734909950466,3.03823,3291.4,3291.0,0.7634]
["bitfinex","ETHUSD",1734909950881,0.04101872,3291.3,3291.0,0.7634]
["bitfinex","ETHUSD",1734909951640,3.03841,3291.2,3290.7,0.7875]
["bitfinex","ETHUSD",1734909951864,3.0384,3291.2,3290.7,0.7875]
["bitfinex","ETHUSD",1734909952067,3.03862,3291.0,3290.7,0.7875]
["bitfinex","ETHUSD",1734909952283,3.03862,3291.0,3290.3,8.98]
["bitfinex","ETHUSD",1734909952433,0.04084275,3290.9,3290.4,0.8139]
["bitfinex","ETHUSD",1734909953044,0.04084275,3290.9,3290.4,3.8139]
["bitfinex","ETHUSD",1734909953446,3.03889,3290.7,3290.4,3.8139]
["bitfinex","ETHUSD",1734909953652,3.07955275,3290.9,3290.4,0.8139]
["bitfinex","ETHUSD",1734909953852,0.03960853,3290.6,3290.4,0.8139]
["bitfinex","ETHUSD",1734909954177,0.03961078,3290.5,3290.4,0.8139]
["bitfinex","ETHUSD",1734909954357,3.03861,3291.0,3290.4,0.8139]
["bitfinex","ETHUSD",1734909954536,0.8184,3291.3,3290.3,0.8031]
["bitfinex","ETHUSD",1734909954537,0.03961078,3290.5,3290.3,0.8031]
["bitfinex","ETHUSD",1734909954736,3.03839,3291.3,3290.3,0.8031]
["bitfinex","ETHUSD",1734909954931,0.7758,3291.6,3290.5,3.03897]
["bitfinex","ETHUSD",1734909955149,3.03797,3291.7,3290.7,0.8031]
["bitfinex","ETHUSD",1734909955150,0.03989286,3291.5,3290.7,0.8031]
["bitfinex","ETHUSD",1734909955367,0.7758,3292.2,3290.9,3.0]
["bitfinex","ETHUSD",1734909955533,0.03975741,3291.4,3290.9,3.0]
["bitfinex","ETHUSD",1734909955734,3.03805,3291.6,3290.9,3.0]
["bitfinex","ETHUSD",1734909956279,3.03805,3291.6,3290.7,0.8031]
["bitfinex","ETHUSD",1734909956578,0.03978561,3291.5,3290.7,0.8031]
["bitfinex","ETHUSD",1734909957078,3.03805,3291.6,3290.7,0.8031]
["bitfinex","ETHUSD",1734909957271,0.03976752,3291.4,3290.7,0.8031]
["bitfinex","ETHUSD",1734909957440,0.03978514,3291.5,3290.8,0.61917827]
["bitfinex","ETHUSD",1734909957641,3.03805,3291.6,3290.8,0.61917827]
["bitfinex","ETHUSD",1734909958203,3.03813,3291.5,3290.8,0.61917827]
["bitfinex","ETHUSD",1734909958385,3.07790542,3291.5,3290.8,0.61917827]
["bitfinex","ETHUSD",1734909958953,3.03828,3291.4,3290.8,0.61917827]
["bitfinex","ETHUSD",1734909959172,0.34758236,3291.4,3290.7,0.8031]
["bitfinex","ETHUSD",1734909959481,3.03831,3291.3,3290.7,0.8031]
["bitfinex","ETHUSD",1734909959885,0.0397496,3291.2,3290.7,0.8031]
["bitfinex","ETHUSD",1734909960488,0.0397496,3291.2,3290.8,3.55]
["bitfinex","ETHUSD",1734909960667,3.03806,3291.6,3290.9,0.60259837]
["bitfinex","ETHUSD",1734909961073,0.03996715,3291.5,3291.0,0.7624]
["bitfinex","ETHUSD",1734909961442,3.03804,3291.6,3291.0,0.7624]
["bitfinex","ETHUSD",1734909961642,0.0400019,3291.4,3291.0,0.7624]
["bitfinex","ETHUSD",1734909961842,3.03882,3290.8,3290.6,0.8204]
["bitfinex","ETHUSD",1734909962055,3.03891,3290.7,3290.3,1.4360785]
["bitfinex","ETHUSD",1734909962249,0.03970179,3290.7,3290.3,4.4752785]
["bitfinex","ETHUSD",1734909962587,3.03821,3291.5,3290.4,8.98]
["bitfinex","ETHUSD",1734909962888,0.03967395,3290.6,3290.5,0.8096]
["bitfinex","ETHUSD",1734909963092,3.03789,3291.8,3290.6,8.98]
["bitfinex","ETHUSD",1734909963292,0.8047,3292.0,3290.6,8.98]
["bitfinex","ETHUSD",1734909963293,3.03773,3292.0,3291.2,0.55]
["bitfinex","ETHUSD",1734909964261,8.31554019,3292.9,3291.4,3.0]
["bitfinex","ETHUSD",1734909964262,0.8047,3292.6,3291.4,3.0]
["bitfinex","ETHUSD",1734909964471,0.04001207,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1734909964679,3.0375,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1734909965073,0.04009279,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1734909965476,0.04009279,3292.1,3291.2,3.55]
["bitfinex","ETHUSD",1734909966066,0.04009279,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1734909966267,0.04009279,3292.1,3291.3,3.0]
["bitfinex","ETHUSD",1734909966821,3.03749,3292.2,3291.3,3.0]
["bitfinex","ETHUSD",1734909967580,0.303749,3292.2,3291.3,3.59926004]
["bitfinex","ETHUSD",1734909967894,3.03794,3291.7,3291.1,0.8096]
["bitfinex","ETHUSD",1734909968292,0.0401494,3291.6,3291.1,3.62060441]
["bitfinex","ETHUSD",1734909968507,0.0401494,3291.6,3291.2,6.03839]
["bitfinex","ETHUSD",1734909968712,3.0374,3292.3,3291.2,6.03839]
["bitfinex","ETHUSD",1734909969005,0.04035384,3292.2,3291.2,6.03839]
["bitfinex","ETHUSD",1734909969522,0.04035384,3292.2,3291.6,3.771]
["bitfinex","ETHUSD",1734909969885,3.03723,3292.5,3291.6,3.771]
["bitfinex","ETHUSD",1734909970084,0.04037113,3292.1,3291.6,3.771]
["bitfinex","ETHUSD",1734909970272,3.03723,3292.5,3291.6,3.771]
["bitfinex","ETHUSD",1734909970603,0.040476,3292.4,3291.8,3.66093361]
["bitfinex","ETHUSD",1734909970808,3.03685,3292.9,3291.9,3.81075]
["bitfinex","ETHUSD",1734909971268,0.04062767,3292.8,3291.9,3.81075]
["bitfinex","ETHUSD",1734909971475,0.04062767,3292.8,3292.0,3.36100441]
["bitfinex","ETHUSD",1734909971823,3.84077,3293.2,3292.1,6.03748]
["bitfinex","ETHUSD",1734909971976,4.224847,3293.2,3292.1,6.03748]
["bitfinex","ETHUSD",1734909972175,0.04071054,3293.1,3292.4,0.773]
["bitfinex","ETHUSD",1734909972376,3.03625,3293.6,3292.6,12.0171]
["bitfinex","ETHUSD",1734909972706,0.04074076,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1734909973035,0.8326,3294.2,3293.1,3.03664]
["bitfinex","ETHUSD",1734909973317,3.03641,3293.4,3292.8,0.7744]
["bitfinex","ETHUSD",1734909973512,3.340051,3293.4,3292.8,0.7744]
["bitfinex","ETHUSD",1734909973721,3.07761474,3293.3,3292.8,0.7744]
["bitfinex","ETHUSD",1734909973889,3.03667,3293.1,3292.4,3.0]
["bitfinex","ETHUSD",1734909974406,0.04092936,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1734909974610,3.03676,3293.0,3292.3,0.7928]
["bitfinex","ETHUSD",1734909974796,0.04123629,3292.9,3292.3,0.7928]
["bitfinex","ETHUSD",1734909975718,0.8326,3293.5,3292.3,0.7928]
["bitfinex","ETHUSD",1734909975911,3.03651,3293.3,3292.3,0.7928]
["bitfinex","ETHUSD",1734909976113,0.04136589,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1734909976320,0.04130955,3293.2,3292.9,3.03675]
["bitfinex","ETHUSD",1734909976473,0.7558,3294.1,3293.0,8.98]
["bitfinex","ETHUSD",1734909976673,3.03597,3293.9,3293.0,8.98]
["bitfinex","ETHUSD",1734909977134,0.04147298,3293.8,3293.0,8.98]
["bitfinex","ETHUSD",1734909977801,0.04147298,3293.8,3293.2,0.7928]
["bitfinex","ETHUSD",1734909977995,0.7558,3294.1,3293.2,0.7928]
["bitfinex","ETHUSD",1734909978213,0.7558,3294.1,3293.2,3.7928]
["bitfinex","ETHUSD",1734909978409,0.04185118,3294.0,3293.2,6.82934]
["bitfinex","ETHUSD",1734909978734,3.03563,3294.3,3293.4,3.0]
["bitfinex","ETHUSD",1734909978938,0.04182302,3293.9,3293.4,3.0]
["bitfinex","ETHUSD",1734909979155,3.43549169,3294.3,3293.4,3.0]
["bitfinex","ETHUSD",1734909979334,0.39986169,3294.3,3293.4,3.03637]
["bitfinex","ETHUSD",1734909979495,3.82928,3294.5,3293.4,3.03637]
["bitfinex","ETHUSD",1734909979496,0.04318872,3294.2,3293.4,3.03637]
["bitfinex","ETHUSD",1734909979860,3.82928,3294.5,3293.3,0.55]
["bitfinex","ETHUSD",1734909979861,0.7939,3294.5,3293.6,0.60240853]
["bitfinex","ETHUSD",1734909980003,0.04316057,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1734909980204,3.03598,3293.9,3293.2,3.7928]
["bitfinex","ETHUSD",1734909980612,0.04306638,3293.8,3293.2,3.7928]
["bitfinex","ETHUSD",1734909980834,0.04306638,3293.8,3293.3,0.55]
["bitfinex","ETHUSD",1734909981053,3.03565,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1734909981194,0.04303822,3293.7,3293.3,0.55]
["bitfinex","ETHUSD",1734909981398,3.03565,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1734909981846,0.04315084,3294.1,3293.3,0.55]
["bitfinex","ETHUSD",1734909982012,0.04315084,3294.1,3293.4,3.0]
["bitfinex","ETHUSD",1734909982212,3.2045469,3294.4,3293.3,0.55]
["bitfinex","ETHUSD",1734909982414,0.04312269,3294.0,3293.3,0.55]
["bitfinex","ETHUSD",1734909982627,3.2045469,3294.4,3293.3,0.55]
["bitfinex","ETHUSD",1734909983000,0.04320714,3294.3,3293.3,0.55]
["bitfinex","ETHUSD",1734909983306,0.04320714,3294.3,3293.4,3.03635]
["bitfinex","ETHUSD",1734909983538,0.04320714,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1734909983846,3.03592,3293.9,3293.5,3.0]
["bitfinex","ETHUSD",1734909984050,3.03602,3293.8,3293.4,8.98]
["bitfinex","ETHUSD",1734909984248,3.07930949,3293.8,3293.4,8.98]
["bitfinex","ETHUSD",1734909984453,3.0362,3293.6,3293.4,8.98]
["bitfinex","ETHUSD",1734909984668,3.03628,3293.5,3293.4,8.98]
["bitfinex","ETHUSD",1734909984871,3.03646,3293.4,3292.8,0.77]
["bitfinex","ETHUSD",1734909985222,0.04298818,3293.3,3292.8,0.77]
["bitfinex","ETHUSD",1734909986255,3.81144,3293.9,3292.9,3.5868]
["bitfinex","ETHUSD",1734909986550,3.81144,3293.9,3293.0,3.0]
["bitfinex","ETHUSD",1734909986753,0.04292483,3293.8,3293.0,3.0]
["bitfinex","ETHUSD",1734909986954,0.04292483,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1734909987267,0.7925,3294.2,3293.1,12.93386402]
["bitfinex","ETHUSD",1734909987480,3.2046069,3294.4,3293.4,3.0363]
["bitfinex","ETHUSD",1734909987676,0.04314508,3294.1,3293.4,3.0363]
["bitfinex","ETHUSD",1734909987882,0.04324513,3294.3,3293.4,3.0363]
["bitfinex","ETHUSD",1734909988043,3.60431759,3294.4,3293.4,3.0363]
["bitfinex","ETHUSD",1734909988381,0.04358564,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1734909988559,3.03572,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1734909988746,0.04354051,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1734909989445,0.04354051,3294.1,3293.3,0.60281283]
["bitfinex","ETHUSD",1734909989647,3.0361,3293.7,3293.1,8.98]
["bitfinex","ETHUSD",1734909989945,0.04340064,3293.6,3292.4,8.98]
["bitfinex","ETHUSD",1734909990261,3.03658,3293.2,3292.4,8.98]
["bitfinex","ETHUSD",1734909990787,0.04307697,3293.1,3292.4,8.98]
["bitfinex","ETHUSD",1734909991076,0.04307697,3293.1,3292.5,0.61522279]
["bitfinex","ETHUSD",1734909991375,3.03645,3293.4,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909991524,0.0426915,3293.0,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909991825,3.03647,3293.3,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909992020,0.04266332,3292.9,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909992225,3.03647,3293.3,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909992671,0.04274784,3293.2,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909993377,3.85871,3293.5,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909993587,4.244581,3293.5,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909993931,0.04280418,3293.4,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909994977,3.03648,3293.3,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909995161,3.07933384,3293.3,3292.5,3.61522279]
["bitfinex","ETHUSD",1734909995362,3.03704,3292.7,3292.2,8.98]
["bitfinex","ETHUSD",1734909995526,0.8049,3293.1,3292.2,8.98]
["bitfinex","ETHUSD",1734909995726,3.03739,3292.3,3292.1,0.61394601]
["bitfinex","ETHUSD",1734909995968,0.8049,3292.4,3292.1,0.61394601]
["bitfinex","ETHUSD",1734909996166,0.04216945,3292.2,3292.1,0.61394601]
["bitfinex","ETHUSD",1734909996327,3.84193,3292.7,3291.6,9.8071]
["bitfinex","ETHUSD",1734909996528,3.84193,3292.7,3291.7,0.6050047]
["bitfinex","ETHUSD",1734909996529,0.04219459,3292.6,3291.7,0.6050047]
["bitfinex","ETHUSD",1734909996843,0.04219459,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1734909997154,3.84193,3292.7,3291.8,3.0]
["bitfinex","ETHUSD",1734909997352,3.03722,3292.5,3291.8,3.0]
["bitfinex","ETHUSD",1734909997562,1.189093,3292.7,3291.7,3.0]
["bitfinex","ETHUSD",1734909997563,3.07943389,3292.4,3291.7,3.0]
["bitfinex","ETHUSD",1734909997756,0.04211389,3292.4,3291.6,9.8071]
["bitfinex","ETHUSD",1734909998068,3.03775,3291.9,3291.6,8.98]
["bitfinex","ETHUSD",1734909998434,0.04188622,3291.8,3291.6,8.98]
["bitfinex","ETHUSD",1734909998773,0.04185802,3291.7,3291.6,8.98]
["bitfinex","ETHUSD",1734909999071,3.0376,3292.1,3291.6,8.98]
["bitfinex","ETHUSD",1734909999231,0.04181906,3291.7,3291.6,8.98]
["bitfinex","ETHUSD",1734909999432,3.0376,3292.1,3291.6,8.98]
["bitfinex","ETHUSD",1734909999759,3.725593,3292.1,3291.6,8.98]
["bitfinex","ETHUSD",1734909999945,0.04194257,3292.0,3291.6,8.98]
["bitfinex","ETHUSD",1734910000146,3.03785,3291.8,3291.6,8.98]
["bitfinex","ETHUSD",1734910000352,0.04185797,3291.7,3291.6,8.98]
["bitfinex","ETHUSD",1734910000568,3.03785,3291.8,3291.6,8.98]
["bitfinex","ETHUSD",1734910000873,0.687993,3292.1,3291.6,8.98]
["bitfinex","ETHUSD",1734910000874,0.04185797,3291.7,3291.6,8.98]
["bitfinex","ETHUSD",1734910001255,3.03695,3292.8,3291.8,3.58784]
["bitfinex","ETHUSD",1734910001455,3.03695,3292.8,3291.7,0.7821]
["bitfinex","ETHUSD",1734910001456,0.8049,3292.9,3291.7,9.7621]
["bitfinex","ETHUSD",1734910001647,0.04102356,3292.7,3291.7,9.7621]
["bitfinex","ETHUSD",1734910001969,3.03728,3292.5,3291.7,9.7621]
["bitfinex","ETHUSD",1734910002173,0.04109544,3292.4,3291.7,9.7621]
["bitfinex","ETHUSD",1734910002741,0.04109544,3292.4,3291.8,0.27981155]
["bitfinex","ETHUSD",1734910002941,0.04109544,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1734910003159,0.8049,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1734910003469,0.04138637,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1734910003655,0.04138637,3292.8,3292.2,0.8015]
["bitfinex","ETHUSD",1734910003853,0.04138637,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1734910004067,0.04138637,3292.8,3292.4,0.61175397]
["bitfinex","ETHUSD",1734910004268,0.7712,3293.3,3292.4,0.61175397]
["bitfinex","ETHUSD",1734910004269,3.03656,3293.2,3292.4,0.61175397]
["bitfinex","ETHUSD",1734910004568,0.0414709,3293.1,3292.4,0.61175397]
["bitfinex","ETHUSD",1734910004769,0.42639399,3293.1,3292.1,3.55]
["bitfinex","ETHUSD",1734910004947,3.03686,3292.9,3292.1,3.55]
["bitfinex","ETHUSD",1734910005147,3.03686,3292.9,3291.8,3.79892]
["bitfinex","ETHUSD",1734910005148,3.03715,3292.6,3291.8,0.7611]
["bitfinex","ETHUSD",1734910005334,0.04155879,3292.5,3291.8,0.7611]
["bitfinex","ETHUSD",1734910005980,3.0374,3292.3,3291.9,0.22369136]
["bitfinex","ETHUSD",1734910006187,0.04153061,3292.4,3291.9,0.22369136]
["bitfinex","ETHUSD",1734910006342,0.8183,3292.5,3291.8,1.38319381]
["bitfinex","ETHUSD",1734910006771,0.04134068,3292.4,3291.8,1.38319381]
["bitfinex","ETHUSD",1734910008899,3.03711,3292.6,3291.8,1.38319381]
["bitfinex","ETHUSD",1734910009215,0.303711,3292.5,3291.8,1.38319381]
["bitfinex","ETHUSD",1734910009359,3.340921,3292.5,3291.8,0.7611]
["bitfinex","ETHUSD",1734910009660,3.38221771,3292.5,3291.8,0.7611]
["bitfinex","ETHUSD",1734910011869,3.03762,3292.1,3291.6,3.0]
["bitfinex","ETHUSD",1734910012200,3.03803,3291.7,3291.0,0.805]
["bitfinex","ETHUSD",1734910012375,3.07886702,3292.0,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910012697,0.380562,3292.1,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910012698,0.04105019,3291.6,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910012898,3.03802,3291.7,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910013197,0.04105019,3291.6,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910013761,3.03785,3291.8,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910013956,0.04110884,3291.7,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910014805,3.03769,3292.0,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910015098,0.04040459,3291.6,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910015266,3.0376,3292.1,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910015467,0.0403708,3291.5,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910015801,3.0376,3292.1,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910015968,0.0403426,3291.4,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910016304,3.0376,3292.1,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910016803,0.04051179,3292.0,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910017703,3.07822179,3292.0,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910018368,3.03831,3291.3,3291.2,0.62179536]
["bitfinex","ETHUSD",1734910018829,0.7597,3291.2,3290.4,2.03560243]
["bitfinex","ETHUSD",1734910019003,0.7597,3291.2,3290.4,1.23900243]
["bitfinex","ETHUSD",1734910019321,3.79884,3290.4,3290.3,1.23900243]
["bitfinex","ETHUSD",1734910019683,0.04000443,3290.4,3290.3,1.23900243]
["bitfinex","ETHUSD",1734910020016,0.7597,3290.7,3290.3,1.23900243]
["bitfinex","ETHUSD",1734910020219,0.04000617,3290.4,3290.3,1.23900243]
["bitfinex","ETHUSD",1734910020363,3.03879,3290.8,3290.3,1.23900243]
["bitfinex","ETHUSD",1734910020717,0.7597,3291.0,3290.3,1.23900243]
["bitfinex","ETHUSD",1734910020718,0.04009082,3290.7,3290.3,1.23900243]
["bitfinex","ETHUSD",1734910021070,2.01405206,3291.3,3290.4,0.7735]
["bitfinex","ETHUSD",1734910021297,0.03953088,3290.6,3290.4,0.7735]
["bitfinex","ETHUSD",1734910021471,2.01405206,3291.3,3290.4,0.7735]
["bitfinex","ETHUSD",1734910021472,2.01405206,3291.3,3290.4,0.99742386]
["bitfinex","ETHUSD",1734910021671,2.01405206,3291.3,3290.4,0.7735]
["bitfinex","ETHUSD",1734910022106,0.7654,3291.3,3290.4,0.7735]
["bitfinex","ETHUSD",1734910022277,3.03809,3291.6,3290.4,3.81261]
["bitfinex","ETHUSD",1734910022483,0.03943224,3291.2,3290.4,0.7735]
["bitfinex","ETHUSD",1734910022697,0.03943224,3291.2,3290.5,0.22383428]
["bitfinex","ETHUSD",1734910022887,3.03829,3291.4,3290.4,1.38110741]
["bitfinex","ETHUSD",1734910023082,0.7843,3291.7,3290.4,1.38110741]
["bitfinex","ETHUSD",1734910023083,3.03803,3291.6,3290.4,1.38110741]
["bitfinex","ETHUSD",1734910023284,3.03803,3291.6,3290.6,3.0]
["bitfinex","ETHUSD",1734910024406,3.03819,3291.5,3290.6,3.0]
["bitfinex","ETHUSD",1734910024712,3.03817,3291.5,3290.4,4.38110741]
["bitfinex","ETHUSD",1734910025270,3.03817,3291.5,3290.5,0.22396934]
["bitfinex","ETHUSD",1734910025934,3.03817,3291.5,3290.6,0.22396934]
["bitfinex","ETHUSD",1734910026406,3.03834,3291.3,3290.5,0.22396934]
["bitfinex","ETHUSD",1734910026781,0.0398476,3291.4,3290.5,0.22396934]
["bitfinex","ETHUSD",1734910026982,0.0398476,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1734910027191,3.8409,3292.2,3291.1,3.03841]
["bitfinex","ETHUSD",1734910027390,0.03989207,3291.3,3290.9,0.22396934]
["bitfinex","ETHUSD",1734910027592,3.03807,3291.6,3290.9,0.22396934]
["bitfinex","ETHUSD",1734910027911,3.341877,3291.6,3290.8,8.98]
["bitfinex","ETHUSD",1734910028219,0.03996909,3291.5,3290.8,8.98]
["bitfinex","ETHUSD",1734910030518,3.0384,3291.3,3290.8,8.98]
["bitfinex","ETHUSD",1734910030895,0.03989463,3291.2,3290.8,8.98]
["bitfinex","ETHUSD",1734910031632,0.03989463,3291.2,3290.4,0.60760741]
["bitfinex","ETHUSD",1734910031811,0.822,3291.8,3290.6,0.55]
["bitfinex","ETHUSD",1734910031990,1.24865206,3292.2,3290.7,3.4063949]
["bitfinex","ETHUSD",1734910031991,0.03987658,3291.1,3290.7,3.4063949]
["bitfinex","ETHUSD",1734910032195,3.03759,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1734910032395,0.04007446,3292.0,3291.0,3.03859]
["bitfinex","ETHUSD",1734910032624,0.04007446,3292.0,3290.9,3.7988]
["bitfinex","ETHUSD",1734910032825,3.03759,3292.1,3290.9,3.7988]
["bitfinex","ETHUSD",1734910033009,0.04005559,3291.9,3291.0,0.22392762]
["bitfinex","ETHUSD",1734910033209,3.03759,3292.1,3291.0,0.22392762]
["bitfinex","ETHUSD",1734910033446,0.0400274,3291.8,3291.1,0.22392762]
["bitfinex","ETHUSD",1734910033620,3.03771,3292.0,3291.1,0.22392762]
["bitfinex","ETHUSD",1734910033820,0.0399992,3291.7,3291.1,0.22392762]
["bitfinex","ETHUSD",1734910033996,3.341551,3291.9,3291.1,0.22392762]
["bitfinex","ETHUSD",1734910034216,0.0400274,3291.8,3291.0,0.22392762]
["bitfinex","ETHUSD",1734910037230,0.0400274,3291.8,3291.1,0.60377473]
["bitfinex","ETHUSD",1734910037601,0.7707,3291.7,3290.9,12.7788]
["bitfinex","ETHUSD",1734910037801,0.25,3292.9,3290.9,12.7788]
["bitfinex","ETHUSD",1734910037802,0.7707,3292.0,3290.9,12.7788]
["bitfinex","ETHUSD",1734910038024,3.03787,3291.8,3290.9,12.7788]
["bitfinex","ETHUSD",1734910038240,0.04020649,3291.9,3291.0,3.03858]
["bitfinex","ETHUSD",1734910038442,4.44119837,3292.4,3290.9,12.7788]
["bitfinex","ETHUSD",1734910038443,0.0401501,3291.7,3291.1,2.81105629]
["bitfinex","ETHUSD",1734910038738,3.03751,3292.2,3291.2,3.2244936]
["bitfinex","ETHUSD",1734910038940,3.03751,3292.2,3291.2,6.2628236]
["bitfinex","ETHUSD",1734910039123,0.03892971,3292.1,3291.3,0.2244936]
["bitfinex","ETHUSD",1734910039844,0.03892971,3292.1,3291.4,0.2244936]
["bitfinex","ETHUSD",1734910040212,0.03892971,3292.1,3291.3,0.2244936]
["bitfinex","ETHUSD",1734910040418,3.03732,3292.4,3291.6,3.0]
["bitfinex","ETHUSD",1734910040749,0.03912525,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1734910040920,3.03732,3292.4,3291.7,0.2244936]
["bitfinex","ETHUSD",1734910041114,0.03909706,3291.9,3291.7,0.2244936]
["bitfinex","ETHUSD",1734910041321,3.03732,3292.4,3291.7,0.2244936]
["bitfinex","ETHUSD",1734910041846,3.03732,3292.4,3291.8,0.2244936]
["bitfinex","ETHUSD",1734910042006,0.03931201,3292.3,3291.7,0.2244936]
["bitfinex","ETHUSD",1734910042206,3.82131,3292.6,3291.7,0.2244936]
["bitfinex","ETHUSD",1734910042541,3.07658837,3292.5,3291.7,0.2244936]
["bitfinex","ETHUSD",1734910042740,3.07658837,3292.5,3291.8,0.2244936]
["bitfinex","ETHUSD",1734910043149,3.07658837,3292.5,3291.6,0.2244936]
["bitfinex","ETHUSD",1734910043501,3.07658837,3292.5,3291.7,0.2244936]
["bitfinex","ETHUSD",1734910044125,3.07658837,3292.5,3291.8,0.2244936]
["bitfinex","ETHUSD",1734910044653,3.46266721,3292.5,3291.5,6.65424397]
["bitfinex","ETHUSD",1734910044855,3.07658837,3292.5,3291.5,6.65424397]
["bitfinex","ETHUSD",1734910045011,3.07658837,3292.5,3291.6,0.2244414]
["bitfinex","ETHUSD",1734910045351,3.07658837,3292.5,3291.7,0.2244414]
["bitfinex","ETHUSD",1734910045740,3.07658837,3292.5,3291.8,0.2244414]
["bitfinex","ETHUSD",1734910046366,3.07658837,3292.5,3291.5,6.65424397]
["bitfinex","ETHUSD",1734910046649,0.03936837,3292.5,3291.5,15.63424397]
["bitfinex","ETHUSD",1734910046821,3.0373,3292.4,3291.5,15.63424397]
["bitfinex","ETHUSD",1734910047027,3.07664019,3292.4,3291.6,0.22437864]
["bitfinex","ETHUSD",1734910047449,3.07664019,3292.4,3291.7,0.22437864]
["bitfinex","ETHUSD",1734910047817,3.07664019,3292.4,3291.5,15.63424397]
["bitfinex","ETHUSD",1734910048345,3.07664019,3292.4,3291.6,0.22436151]
["bitfinex","ETHUSD",1734910048742,3.07664019,3292.4,3291.7,0.22436151]
["bitfinex","ETHUSD",1734910048743,3.03764,3292.1,3291.7,0.22436151]
["bitfinex","ETHUSD",1734910049261,0.8073,3291.9,3291.5,8.98]
["bitfinex","ETHUSD",1734910049664,0.8073,3291.9,3291.3,0.62137905]
["bitfinex","ETHUSD",1734910050367,0.8073,3291.9,3291.4,0.22458268]
["bitfinex","ETHUSD",1734910051020,3.03812,3291.5,3291.4,0.22458268]
["bitfinex","ETHUSD",1734910051225,0.8263,3291.4,3290.7,0.60337512]
["bitfinex","ETHUSD",1734910051522,0.8263,3291.4,3290.8,0.22470215]
["bitfinex","ETHUSD",1734910051523,3.0384,3291.2,3290.8,0.22470215]
["bitfinex","ETHUSD",1734910051934,0.03877224,3291.1,3290.8,0.22470215]
["bitfinex","ETHUSD",1734910052140,3.03859,3291.0,3290.9,0.22470215]
["bitfinex","ETHUSD",1734910052348,3.03881,3290.8,3290.3,2.06170243]
["bitfinex","ETHUSD",1734910052663,3.03914,3290.4,3290.3,1.23900243]
["bitfinex","ETHUSD",1734910052862,3.03877,3290.8,3290.1,1.23900243]
["bitfinex","ETHUSD",1734910052863,0.7931,3290.8,3290.1,1.23900243]
["bitfinex","ETHUSD",1734910053061,0.03766116,3290.4,3290.1,1.23900243]
["bitfinex","ETHUSD",1734910053227,0.7931,3290.7,3290.1,1.23900243]
["bitfinex","ETHUSD",1734910053423,3.03932,3290.2,3290.1,1.23900243]
["bitfinex","ETHUSD",1734910053751,4.14443828,3290.2,3290.1,1.23900243]
["bitfinex","ETHUSD",1734910054148,3.0399,3289.6,3289.0,1.23900243]
["bitfinex","ETHUSD",1734910054321,3.8671,3289.6,3289.0,1.23900243]
["bitfinex","ETHUSD",1734910054525,3.07657044,3289.5,3289.1,0.22475977]
["bitfinex","ETHUSD",1734910055151,3.07657044,3289.5,3289.0,1.23900243]
["bitfinex","ETHUSD",1734910055331,3.07657044,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1734910055529,3.07657044,3289.5,3288.9,1.4358245]
["bitfinex","ETHUSD",1734910055930,3.07657044,3289.5,3289.0,0.22457919]
["bitfinex","ETHUSD",1734910056378,0.03659044,3289.5,3288.9,1.4358245]
["bitfinex","ETHUSD",1734910056541,3.04034,3289.1,3288.7,3.0]
["bitfinex","ETHUSD",1734910056742,3.04034,3289.1,3288.5,1.38722351]
["bitfinex","ETHUSD",1734910056938,3.07701127,3289.0,3288.2,2.01100243]
["bitfinex","ETHUSD",1734910057139,3.04016,3289.3,3288.2,2.01100243]
["bitfinex","ETHUSD",1734910057354,3.04063,3288.8,3288.3,0.22428763]
["bitfinex","ETHUSD",1734910057679,3.04083,3288.6,3288.3,0.22428763]
["bitfinex","ETHUSD",1734910057978,0.8272,3288.6,3288.2,1.23900243]
["bitfinex","ETHUSD",1734910058585,0.8272,3288.6,3287.7,2.81105629]
["bitfinex","ETHUSD",1734910058586,3.041,3288.4,3287.7,2.81105629]
["bitfinex","ETHUSD",1734910059177,3.04122,3288.2,3287.8,0.60816177]
["bitfinex","ETHUSD",1734910059553,0.03550866,3288.1,3287.8,0.60816177]
["bitfinex","ETHUSD",1734910060673,3.04099,3288.4,3287.8,0.60816177]
["bitfinex","ETHUSD",1734910060880,0.03421758,3288.0,3287.8,0.60816177]
["bitfinex","ETHUSD",1734910061176,3.04099,3288.4,3287.8,0.60816177]
["bitfinex","ETHUSD",1734910061687,0.03430236,3288.3,3287.8,0.60816177]
["bitfinex","ETHUSD",1734910062181,0.03430236,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1734910062349,1.24865206,3289.8,3288.1,15.9434499]
["bitfinex","ETHUSD",1734910062554,3.04006,3289.5,3288.4,3.0]
["bitfinex","ETHUSD",1734910062780,3.04006,3289.5,3288.4,3.0409]
["bitfinex","ETHUSD",1734910062957,3.04006,3289.5,3288.5,3.0]
["bitfinex","ETHUSD",1734910063501,3.04006,3289.5,3288.5,38.0]
["bitfinex","ETHUSD",1734910063661,3.04006,3289.5,3288.5,3.0]
["bitfinex","ETHUSD",1734910064042,0.753,3289.6,3288.5,3.0]
["bitfinex","ETHUSD",1734910064043,0.753,3289.6,3288.5,3.04084]
["bitfinex","ETHUSD",1734910064380,3.04036,3289.1,3288.4,3.61891769]
["bitfinex","ETHUSD",1734910064789,0.03482847,3289.0,3288.4,0.61891769]
["bitfinex","ETHUSD",1734910065145,3.04036,3289.1,3288.2,3.8053]
["bitfinex","ETHUSD",1734910065345,3.04024,3289.3,3288.2,3.8053]
["bitfinex","ETHUSD",1734910065757,3.04024,3289.3,3288.2,3.5553]
["bitfinex","ETHUSD",1734910066082,3.07531937,3289.2,3288.2,3.5553]
["bitfinex","ETHUSD",1734910066681,3.07531937,3289.2,3288.2,3.59645]
["bitfinex","ETHUSD",1734910066881,3.07531937,3289.2,3288.3,3.62287613]
["bitfinex","ETHUSD",1734910067384,0.03502937,3289.2,3288.3,6.66395613]
["bitfinex","ETHUSD",1734910067777,3.04008,3289.4,3288.3,6.66395613]
["bitfinex","ETHUSD",1734910067978,0.8236,3289.1,3287.4,0.15828374]
["bitfinex","ETHUSD",1734910068151,3.04138,3288.0,3287.3,8.98]
["bitfinex","ETHUSD",1734910068488,3.04147,3287.9,3287.3,8.98]
["bitfinex","ETHUSD",1734910068787,3.04166,3287.7,3286.9,0.8197]
["bitfinex","ETHUSD",1734910068987,3.07596185,3287.9,3287.1,0.62019657]
["bitfinex","ETHUSD",1734910069284,3.04147,3287.9,3287.1,0.62019657]
["bitfinex","ETHUSD",1734910069484,0.03465843,3287.8,3287.1,0.62019657]
["bitfinex","ETHUSD",1734910069670,3.04136,3288.0,3287.1,0.62019657]
["bitfinex","ETHUSD",1734910069873,0.03460094,3287.7,3287.1,0.62019657]
["bitfinex","ETHUSD",1734910070058,3.04151,3287.9,3287.1,0.62019657]
["bitfinex","ETHUSD",1734910070259,0.8236,3288.1,3287.1,0.62019657]
["bitfinex","ETHUSD",1734910070448,3.04211,3287.2,3286.8,1.23900243]
["bitfinex","ETHUSD",1734910070644,3.0418,3287.6,3286.8,1.23900243]
["bitfinex","ETHUSD",1734910070956,3.0418,3287.6,3286.5,3.29836956]
["bitfinex","ETHUSD",1734910070957,3.04219,3287.2,3286.7,0.61405484]
["bitfinex","ETHUSD",1734910071514,0.03462652,3287.1,3286.7,0.61405484]
["bitfinex","ETHUSD",1734910071819,3.04219,3287.2,3286.7,0.61405484]
["bitfinex","ETHUSD",1734910072219,0.03462652,3287.1,3286.7,0.61405484]
["bitfinex","ETHUSD",1734910072580,3.04195,3287.4,3286.7,0.61405484]
["bitfinex","ETHUSD",1734910072873,0.03470541,3287.3,3286.7,0.61405484]
["bitfinex","ETHUSD",1734910073525,0.8079,3287.2,3286.3,6.04292]
["bitfinex","ETHUSD",1734910073683,0.03464887,3287.1,3286.3,3.0]
["bitfinex","ETHUSD",1734910073880,3.04227,3287.1,3286.3,3.0]
["bitfinex","ETHUSD",1734910074195,3.07522087,3287.0,3286.2,8.98]
["bitfinex","ETHUSD",1734910074512,3.07522087,3287.0,3286.4,0.61710045]
["bitfinex","ETHUSD",1734910074719,3.46353296,3287.0,3286.4,0.61710045]
["bitfinex","ETHUSD",1734910075415,0.03291087,3287.0,3286.4,0.61710045]
["bitfinex","ETHUSD",1734910075829,0.8079,3287.2,3286.4,0.61710045]
["bitfinex","ETHUSD",1734910076485,3.85,3287.2,3286.4,0.61710045]
["bitfinex","ETHUSD",1734910076816,0.03276737,3287.1,3286.4,0.61710045]
["bitfinex","ETHUSD",1734910077344,3.07495737,3287.1,3286.4,0.61710045]
["bitfinex","ETHUSD",1734910077525,3.04229,3287.0,3286.4,0.61710045]
["bitfinex","ETHUSD",1734910077712,0.03273997,3287.0,3286.4,0.61710045]
["bitfinex","ETHUSD",1734910079631,0.03273997,3287.0,3286.5,4.3112]
["bitfinex","ETHUSD",1734910079842,0.03273997,3287.0,3286.5,7.35393]
["bitfinex","ETHUSD",1734910080139,3.04183,3287.5,3286.5,7.35393]
["bitfinex","ETHUSD",1734910080300,0.0328306,3287.4,3286.5,7.35393]
["bitfinex","ETHUSD",1734910080834,0.0328306,3287.4,3286.7,3.04248]
["bitfinex","ETHUSD",1734910081008,0.0328306,3287.4,3286.8,3.0]
["bitfinex","ETHUSD",1734910081211,0.7952,3287.6,3286.8,3.0]
["bitfinex","ETHUSD",1734910081437,0.03275361,3287.3,3286.5,7.35392]
["bitfinex","ETHUSD",1734910081594,3.04195,3287.4,3286.5,3.0]
["bitfinex","ETHUSD",1734910081794,0.7627,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1734910082012,3.83761182,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1734910082230,3.80479,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1734910082393,0.03279356,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1734910083242,0.7627,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1734910083540,0.7721,3287.7,3286.8,3.04244]
["bitfinex","ETHUSD",1734910083701,0.0327782,3287.6,3286.8,3.04244]
["bitfinex","ETHUSD",1734910083907,0.0327782,3287.6,3286.9,0.60880927]
["bitfinex","ETHUSD",1734910084299,0.0327782,3287.6,3286.7,3.0]
["bitfinex","ETHUSD",1734910084300,3.04183,3287.5,3286.7,3.0]
["bitfinex","ETHUSD",1734910084538,0.03274116,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1734910085003,0.03274116,3287.4,3286.8,0.60491055]
["bitfinex","ETHUSD",1734910086739,0.03274116,3287.4,3286.9,0.22466572]
["bitfinex","ETHUSD",1734910086929,0.7721,3287.7,3286.9,0.22466572]
["bitfinex","ETHUSD",1734910087133,0.03279722,3287.6,3287.0,0.22466572]
["bitfinex","ETHUSD",1734910087631,0.03279722,3287.6,3287.1,0.22466572]
["bitfinex","ETHUSD",1734910088430,0.03279722,3287.6,3286.9,0.22466572]
["bitfinex","ETHUSD",1734910088631,0.03279722,3287.6,3286.8,12.62734055]
["bitfinex","ETHUSD",1734910088829,0.03279722,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1734910089030,3.04133,3288.1,3287.1,3.04217]
["bitfinex","ETHUSD",1734910089202,3.04133,3288.1,3287.2,0.798]
["bitfinex","ETHUSD",1734910089409,0.03307291,3288.0,3287.2,3.798]
["bitfinex","ETHUSD",1734910089956,0.03307291,3288.0,3287.3,0.22468837]
["bitfinex","ETHUSD",1734910090129,0.60929661,3289.1,3287.3,0.22468837]
["bitfinex","ETHUSD",1734910090130,0.8234,3288.7,3287.9,6.04145]
["bitfinex","ETHUSD",1734910090330,0.03238234,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1734910090643,3.0411,3288.3,3287.7,3.0]
["bitfinex","ETHUSD",1734910090966,0.0324601,3288.2,3287.7,3.0]
["bitfinex","ETHUSD",1734910091192,0.0324601,3288.2,3287.8,0.22468837]
["bitfinex","ETHUSD",1734910091473,3.04102,3288.4,3287.8,0.22468837]
["bitfinex","ETHUSD",1734910091654,3.345122,3288.4,3287.9,0.22468837]
["bitfinex","ETHUSD",1734910091865,0.0324699,3288.3,3287.9,0.22468837]
["bitfinex","ETHUSD",1734910092162,0.0324699,3288.3,3287.6,8.98]
["bitfinex","ETHUSD",1734910092531,0.0324699,3288.3,3287.7,0.22463327]
["bitfinex","ETHUSD",1734910093154,3.8642,3288.7,3287.8,0.22463327]
["bitfinex","ETHUSD",1734910093155,3.0409,3288.5,3287.8,0.22463327]
["bitfinex","ETHUSD",1734910093346,0.03279885,3288.4,3287.8,0.22463327]
["bitfinex","ETHUSD",1734910093667,3.07378885,3288.4,3287.9,0.22463327]
["bitfinex","ETHUSD",1734910093876,0.03279885,3288.4,3287.9,0.22463327]
["bitfinex","ETHUSD",1734910094074,0.38642,3288.6,3287.9,0.22463327]
["bitfinex","ETHUSD",1734910094261,0.61837331,3289.9,3288.1,12.02124]
["bitfinex","ETHUSD",1734910094262,0.03280731,3288.5,3288.1,12.02124]
["bitfinex","ETHUSD",1734910094647,3.85495,3289.0,3288.1,12.02124]
["bitfinex","ETHUSD",1734910094863,3.85495,3289.0,3288.2,3.26576327]
["bitfinex","ETHUSD",1734910094864,0.8145,3289.0,3288.2,3.26576327]
["bitfinex","ETHUSD",1734910095239,0.03329481,3288.9,3288.2,3.26576327]
["bitfinex","ETHUSD",1734910095563,0.03329481,3288.9,3288.3,0.22463327]
["bitfinex","ETHUSD",1734910096545,0.03329481,3288.9,3288.4,3.26560327]
["bitfinex","ETHUSD",1734910096785,3.82537,3289.3,3288.4,3.26560327]
["bitfinex","ETHUSD",1734910096944,0.7852,3289.3,3288.5,0.22463327]
["bitfinex","ETHUSD",1734910097148,0.03383012,3289.2,3288.5,0.22463327]
["bitfinex","ETHUSD",1734910097345,0.03383012,3289.2,3288.6,0.22463327]
["bitfinex","ETHUSD",1734910097787,3.04071,3288.7,3288.6,0.22463327]
["bitfinex","ETHUSD",1734910097999,3.8033,3288.6,3288.5,0.22463327]
["bitfinex","ETHUSD",1734910098352,3.04111,3288.3,3287.5,0.6112875]
["bitfinex","ETHUSD",1734910098581,0.03362633,3288.2,3287.5,0.6112875]
["bitfinex","ETHUSD",1734910099455,3.04111,3288.3,3287.5,0.6112875]
["bitfinex","ETHUSD",1734910099775,0.03334339,3288.2,3287.5,0.6112875]
["bitfinex","ETHUSD",1734910099954,3.38198873,3288.2,3287.5,0.6112875]
["bitfinex","ETHUSD",1734910100148,3.0413,3288.1,3287.4,3.7996]
["bitfinex","ETHUSD",1734910100484,0.03313295,3288.0,3287.4,3.7996]
["bitfinex","ETHUSD",1734910101004,0.03313295,3288.0,3287.4,4.40485987]
["bitfinex","ETHUSD",1734910104296,0.7807,3287.9,3287.3,8.98]
["bitfinex","ETHUSD",1734910104594,0.0329576,3287.8,3287.3,8.98]
["bitfinex","ETHUSD",1734910104798,0.0329576,3287.8,3287.5,2.81886749]
["bitfinex","ETHUSD",1734910105015,0.0329576,3287.8,3287.6,0.768]
["bitfinex","ETHUSD",1734910105199,0.7516,3288.2,3287.6,0.768]
["bitfinex","ETHUSD",1734910105670,0.03294036,3288.1,3287.6,0.768]
["bitfinex","ETHUSD",1734910106116,3.04096,3288.5,3287.6,0.768]
["bitfinex","ETHUSD",1734910106327,0.387266,3288.4,3287.6,0.768]
["bitfinex","ETHUSD",1734910106493,0.03313118,3288.3,3287.6,0.768]
["bitfinex","ETHUSD",1734910106674,3.04096,3288.5,3287.6,0.768]
["bitfinex","ETHUSD",1734910107020,0.03316503,3288.4,3287.6,0.768]
["bitfinex","ETHUSD",1734910108128,0.03316503,3288.4,3287.7,3.04162]
["bitfinex","ETHUSD",1734910108276,0.8317,3288.6,3287.8,3.04153]
["bitfinex","ETHUSD",1734910108724,0.8317,3288.6,3287.6,9.748]
["bitfinex","ETHUSD",1734910108725,0.03320759,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1734910108951,0.03320759,3288.5,3287.7,6.04163]
["bitfinex","ETHUSD",1734910110711,0.03320759,3288.5,3287.7,6.66328815]
["bitfinex","ETHUSD",1734910111739,3.04124,3288.2,3287.6,8.98]
["bitfinex","ETHUSD",1734910112094,3.04107,3288.4,3287.6,8.98]
["bitfinex","ETHUSD",1734910112299,0.03326713,3288.1,3287.7,3.0]
["bitfinex","ETHUSD",1734910112599,3.04107,3288.4,3287.7,3.0]
["bitfinex","ETHUSD",1734910112812,3.04107,3288.4,3287.6,0.60174414]
["bitfinex","ETHUSD",1734910113031,0.03332362,3288.3,3287.6,0.60174414]
["bitfinex","ETHUSD",1734910113237,3.428347,3288.4,3287.6,0.60174414]
["bitfinex","ETHUSD",1734910113437,0.03329538,3288.2,3287.6,0.60174414]
["bitfinex","ETHUSD",1734910113609,0.03332362,3288.3,3287.6,0.60174414]
["bitfinex","ETHUSD",1734910113815,0.03326713,3288.1,3287.6,0.60174414]
["bitfinex","ETHUSD",1734910114016,0.03329538,3288.2,3287.6,0.60174414]
["bitfinex","ETHUSD",1734910114211,3.0411,3288.3,3287.6,0.60174414]
["bitfinex","ETHUSD",1734910114512,3.04145,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1734910114848,0.03315997,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1734910115260,3.04145,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1734910115434,0.03313172,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1734910115641,0.8281,3288.0,3287.2,3.0]
["bitfinex","ETHUSD",1734910116021,0.03318822,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1734910116224,0.03318822,3287.9,3287.3,0.60275339]
["bitfinex","ETHUSD",1734910117605,0.03318822,3287.9,3287.6,3.0]
["bitfinex","ETHUSD",1734910117952,0.7828,3288.3,3287.6,3.7681]
["bitfinex","ETHUSD",1734910118099,0.7828,3288.3,3287.6,6.80982]
["bitfinex","ETHUSD",1734910118301,0.03316638,3288.2,3287.6,6.80982]
["bitfinex","ETHUSD",1734910120445,0.7828,3288.3,3287.6,6.80981]
["bitfinex","ETHUSD",1734910120752,0.7828,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1734910120936,0.7828,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1734910121105,0.7559,3288.7,3287.8,12.02147]
["bitfinex","ETHUSD",1734910121306,0.03327934,3288.6,3287.8,8.98]
["bitfinex","ETHUSD",1734910122050,0.03327934,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1734910122256,0.03327934,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1734910122556,0.03327934,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1734910122850,0.7559,3288.7,3288.0,3.0]
["bitfinex","ETHUSD",1734910123155,0.03337192,3288.6,3288.0,3.6185071]
["bitfinex","ETHUSD",1734910123354,0.7559,3288.7,3288.0,3.6185071]
["bitfinex","ETHUSD",1734910123658,0.03337192,3288.6,3288.0,3.6185071]
["bitfinex","ETHUSD",1734910123966,0.7559,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1734910124142,0.8131,3289.0,3288.3,3.0]
["bitfinex","ETHUSD",1734910124337,0.03345661,3288.9,3288.3,3.0]
["bitfinex","ETHUSD",1734910125449,0.03345661,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1734910128618,0.03345661,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1734910128818,0.42215727,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1734910130176,0.42215727,3288.9,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910132375,0.03345661,3288.9,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910132574,0.03345661,3288.9,3288.6,3.04075]
["bitfinex","ETHUSD",1734910133648,0.03345661,3288.9,3288.6,3.0]
["bitfinex","ETHUSD",1734910134361,0.03345661,3288.9,3288.5,3.0]
["bitfinex","ETHUSD",1734910134780,0.03345661,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1734910135630,0.03345661,3288.9,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910135834,0.03345661,3288.9,3288.5,3.0]
["bitfinex","ETHUSD",1734910136034,0.8131,3289.0,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910136261,0.03428432,3288.8,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910136563,0.8131,3289.0,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910136866,0.03424529,3288.9,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910137159,0.8131,3289.0,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910137360,0.03424529,3288.9,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910141063,0.03424529,3288.9,3288.5,3.0]
["bitfinex","ETHUSD",1734910141265,0.8131,3289.0,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910141464,0.03409618,3288.8,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910141665,0.03412441,3288.9,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910141844,0.8131,3289.0,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910142041,0.03409618,3288.8,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910142234,0.03412441,3288.9,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910142566,0.03409618,3288.8,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910142768,0.8131,3289.0,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910143062,0.03413457,3288.9,3288.4,0.59712851]
["bitfinex","ETHUSD",1734910143970,0.03413457,3288.9,3288.3,11.98]
["bitfinex","ETHUSD",1734910144271,3.86204,3288.8,3288.3,11.98]
["bitfinex","ETHUSD",1734910144471,3.04099,3288.4,3288.3,8.98]
["bitfinex","ETHUSD",1734910144674,3.04099,3288.4,3287.9,1.23900243]
["bitfinex","ETHUSD",1734910144884,0.8045,3288.2,3287.9,1.23900243]
["bitfinex","ETHUSD",1734910145368,0.03402247,3288.1,3287.9,1.23900243]
["bitfinex","ETHUSD",1734910145545,0.7654,3288.5,3287.9,1.23900243]
["bitfinex","ETHUSD",1734910145746,0.03415595,3288.4,3287.9,1.23900243]
["bitfinex","ETHUSD",1734910145945,0.03415595,3288.4,3287.9,4.23900243]
["bitfinex","ETHUSD",1734910146154,0.03415595,3288.4,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910147150,3.45919155,3288.4,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910148869,0.41820155,3288.4,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910149073,0.03415595,3288.4,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910149653,3.07521595,3288.4,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910149976,0.0341903,3288.3,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910150351,3.0752803,3288.3,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910152790,0.0341903,3288.3,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910152993,0.7654,3288.5,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910153188,3.0753292,3288.4,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910153491,3.04114,3288.3,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910153895,0.03420271,3288.2,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910154193,3.04114,3288.3,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910154393,0.03420271,3288.2,3287.8,0.60492597]
["bitfinex","ETHUSD",1734910154596,3.04125,3288.2,3287.7,3.0]
["bitfinex","ETHUSD",1734910154816,0.03417447,3288.1,3287.7,3.0]
["bitfinex","ETHUSD",1734910156432,0.03417447,3288.1,3287.6,2.81886749]
["bitfinex","ETHUSD",1734910156433,3.04165,3287.7,3287.4,8.98]
["bitfinex","ETHUSD",1734910156763,0.03325383,3287.6,3287.4,8.98]
["bitfinex","ETHUSD",1734910157997,0.03325383,3287.6,3287.3,1.23900243]
["bitfinex","ETHUSD",1734910158195,3.04165,3287.7,3287.3,1.23900243]
["bitfinex","ETHUSD",1734910158404,3.04149,3287.9,3287.3,4.23900243]
["bitfinex","ETHUSD",1734910158778,3.04149,3287.9,3287.2,2.46045248]
["bitfinex","ETHUSD",1734910158779,0.03299737,3287.8,3287.2,0.60194883]
["bitfinex","ETHUSD",1734910159097,3.07455737,3287.8,3287.2,0.60194883]
["bitfinex","ETHUSD",1734910161804,0.03299737,3287.8,3287.2,0.60194883]
["bitfinex","ETHUSD",1734910167423,0.03299737,3287.8,3287.6,2.81886749]
["bitfinex","ETHUSD",1734910167902,0.7836,3288.3,3287.6,2.81886749]
["bitfinex","ETHUSD",1734910168423,0.03302519,3288.2,3287.6,2.81886749]
["bitfinex","ETHUSD",1734910170121,0.03302519,3288.2,3287.6,5.86058749]
["bitfinex","ETHUSD",1734910170476,0.7836,3288.3,3287.6,5.86058749]
["bitfinex","ETHUSD",1734910170804,0.03298453,3288.2,3287.6,5.86058749]
["bitfinex","ETHUSD",1734910171005,0.7836,3288.3,3287.6,5.86058749]
["bitfinex","ETHUSD",1734910171188,0.7836,3288.3,3287.6,2.81886749]
["bitfinex","ETHUSD",1734910171393,0.03298453,3288.2,3287.6,2.81886749]
["bitfinex","ETHUSD",1734910171598,0.7836,3288.3,3287.6,2.81886749]
["bitfinex","ETHUSD",1734910171798,0.03299384,3288.2,3287.6,2.81886749]
["bitfinex","ETHUSD",1734910172010,0.7836,3288.3,3287.5,3.0]
["bitfinex","ETHUSD",1734910172199,3.04136,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1734910172393,0.03294708,3288.0,3287.4,9.57655854]
["bitfinex","ETHUSD",1734910172601,0.03294708,3288.0,3287.5,3.0]
["bitfinex","ETHUSD",1734910172815,0.03294708,3288.0,3287.4,3.59655854]
["bitfinex","ETHUSD",1734910173293,0.7888,3287.9,3287.4,3.59655854]
["bitfinex","ETHUSD",1734910173494,3.04155,3287.8,3287.1,4.23900243]
["bitfinex","ETHUSD",1734910173696,3.07445074,3287.8,3287.1,4.23900243]
["bitfinex","ETHUSD",1734910173913,3.07445074,3287.8,3287.1,3.0]
["bitfinex","ETHUSD",1734910174099,3.07445074,3287.8,3287.2,0.59655854]
["bitfinex","ETHUSD",1734910174525,0.03290074,3287.8,3287.2,0.59655854]
["bitfinex","ETHUSD",1734910175013,0.03290074,3287.8,3287.4,2.81886749]
["bitfinex","ETHUSD",1734910175329,0.7888,3287.9,3287.4,2.81886749]
["bitfinex","ETHUSD",1734910175620,0.03286077,3287.8,3287.4,2.81886749]
["bitfinex","ETHUSD",1734910175796,0.03286077,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1734910175999,0.8078,3288.2,3287.5,6.04174]
["bitfinex","ETHUSD",1734910176214,0.03294551,3288.1,3287.5,6.04174]
["bitfinex","ETHUSD",1734910176725,0.03294551,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1734910176926,0.8078,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1734910177429,0.03300161,3288.1,3287.7,5.86045749]
["bitfinex","ETHUSD",1734910177586,0.03300161,3288.1,3287.7,2.81886749]
["bitfinex","ETHUSD",1734910177792,0.8092,3288.6,3288.0,2.81886749]
["bitfinex","ETHUSD",1734910177991,0.03310527,3288.5,3288.3,3.04106]
["bitfinex","ETHUSD",1734910178304,0.8092,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1734910179326,0.8092,3288.9,3288.4,6.04097]
["bitfinex","ETHUSD",1734910179717,1.24865206,3289.0,3288.4,6.04097]
["bitfinex","ETHUSD",1734910179917,0.752,3289.2,3288.4,6.04097]
["bitfinex","ETHUSD",1734910180955,0.752,3289.2,3288.4,3.60780409]
["bitfinex","ETHUSD",1734910181231,3.79227,3289.2,3288.4,3.60780409]
["bitfinex","ETHUSD",1734910182929,0.752,3289.2,3288.4,3.60780409]
["bitfinex","ETHUSD",1734910184134,0.752,3289.2,3288.4,6.64877409]
["bitfinex","ETHUSD",1734910184644,0.03382779,3289.1,3288.4,6.64877409]
["bitfinex","ETHUSD",1734910186751,0.03382779,3289.1,3288.4,3.60780409]
["bitfinex","ETHUSD",1734910189056,0.03382779,3289.1,3288.4,6.64878409]
["bitfinex","ETHUSD",1734910189456,0.03382779,3289.1,3288.5,0.7883]
["bitfinex","ETHUSD",1734910189753,0.03382779,3289.1,3289.0,3.82873]
["bitfinex","ETHUSD",1734910189958,0.03382779,3289.1,3289.0,0.7883]
["bitfinex","ETHUSD",1734910190296,1.24865206,3289.4,3289.0,0.7883]
["bitfinex","ETHUSD",1734910190426,1.24865206,3289.6,3289.0,0.7883]
["bitfinex","ETHUSD",1734910190619,0.03429313,3289.5,3289.0,0.7883]
["bitfinex","ETHUSD",1734910191125,0.03429313,3289.5,3289.0,3.82871]
["bitfinex","ETHUSD",1734910191865,0.03429313,3289.5,3289.2,0.61854477]
["bitfinex","ETHUSD",1734910192649,0.7714,3289.8,3289.2,0.61854477]
["bitfinex","ETHUSD",1734910193195,0.03471363,3289.7,3289.2,0.61854477]
["bitfinex","ETHUSD",1734910193601,0.03471363,3289.7,3289.2,3.61854477]
["bitfinex","ETHUSD",1734910195009,3.79073,3290.0,3289.2,3.61854477]
["bitfinex","ETHUSD",1734910195445,0.03512432,3289.9,3289.2,3.61854477]
["bitfinex","ETHUSD",1734910196393,3.07476432,3289.9,3289.2,3.61854477]
["bitfinex","ETHUSD",1734910198298,0.03512432,3289.9,3289.8,6.79669]
["bitfinex","ETHUSD",1734910198647,1.24865206,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1734910198882,1.24865206,3290.4,3289.9,5.81886749]
["bitfinex","ETHUSD",1734910199064,0.03279179,3290.3,3289.9,5.81886749]
["bitfinex","ETHUSD",1734910199805,0.03279179,3290.3,3290.2,2.81886749]
["bitfinex","ETHUSD",1734910200166,0.03279179,3290.3,3289.8,6.57586749]
["bitfinex","ETHUSD",1734910200364,0.7893,3290.2,3289.6,3.60334174]
["bitfinex","ETHUSD",1734910200695,3.03942,3290.1,3289.6,3.60334174]
["bitfinex","ETHUSD",1734910201062,0.03279179,3290.3,3289.9,3.0]
["bitfinex","ETHUSD",1734910203927,0.03279179,3290.3,3290.2,3.0]
["bitfinex","ETHUSD",1734910205485,0.03279179,3290.3,3289.8,6.60386749]
["bitfinex","ETHUSD",1734910206539,3.03949,3290.1,3289.8,3.0]
["bitfinex","ETHUSD",1734910206834,3.03949,3290.1,3289.7,8.98]
["bitfinex","ETHUSD",1734910206835,3.03952,3290.0,3289.7,8.98]
["bitfinex","ETHUSD",1734910207032,3.80999,3289.8,3289.7,8.98]
["bitfinex","ETHUSD",1734910207235,3.03979,3289.7,3288.8,1.23900243]
["bitfinex","ETHUSD",1734910207391,3.04036,3289.1,3288.6,2.81886749]
["bitfinex","ETHUSD",1734910207585,3.81074,3289.0,3288.6,2.81886749]
["bitfinex","ETHUSD",1734910208226,3.81074,3289.0,3288.3,13.03786992]
["bitfinex","ETHUSD",1734910208390,3.81074,3289.0,3288.4,0.59464032]
["bitfinex","ETHUSD",1734910209006,3.81074,3289.0,3288.4,3.59464032]
["bitfinex","ETHUSD",1734910209184,0.7703,3289.0,3288.4,3.59464032]
["bitfinex","ETHUSD",1734910211311,0.7775,3289.9,3288.6,2.81886749]
["bitfinex","ETHUSD",1734910211660,0.7775,3289.5,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910211826,3.04023,3289.3,3288.6,2.81886749]
["bitfinex","ETHUSD",1734910212022,0.7775,3289.5,3288.6,2.81886749]
["bitfinex","ETHUSD",1734910212354,0.752,3288.7,3288.4,3.0]
["bitfinex","ETHUSD",1734910212656,3.79272,3288.7,3288.4,3.0]
["bitfinex","ETHUSD",1734910213055,0.752,3288.7,3288.4,3.0]
["bitfinex","ETHUSD",1734910213718,0.752,3288.7,3288.3,2.81886749]
["bitfinex","ETHUSD",1734910215460,3.79273,3288.7,3288.3,2.81886749]
["bitfinex","ETHUSD",1734910215661,3.04084,3288.6,3288.3,2.81886749]
["bitfinex","ETHUSD",1734910215964,0.03148809,3288.6,3288.3,2.81886749]
["bitfinex","ETHUSD",1734910216459,3.79273,3288.7,3288.3,2.81886749]
["bitfinex","ETHUSD",1734910216763,3.04101,3288.4,3288.1,3.0]
["bitfinex","ETHUSD",1734910217263,0.03131132,3288.3,3288.1,3.0]
["bitfinex","ETHUSD",1734910217461,3.04101,3288.4,3288.1,3.0]
["bitfinex","ETHUSD",1734910217650,0.0313308,3288.3,3288.1,3.0]
["bitfinex","ETHUSD",1734910218158,0.0313308,3288.3,3288.0,2.81886749]
["bitfinex","ETHUSD",1734910218361,0.7664,3288.2,3287.7,2.81886749]
["bitfinex","ETHUSD",1734910218662,0.7664,3288.2,3287.3,0.7686]
["bitfinex","ETHUSD",1734910218663,3.04058,3288.9,3288.0,2.81886749]
["bitfinex","ETHUSD",1734910218838,3.80674,3289.1,3288.0,2.81886749]
["bitfinex","ETHUSD",1734910218839,0.030308,3288.8,3288.3,2.81886749]
["bitfinex","ETHUSD",1734910219158,2.01505206,3289.4,3288.6,3.58746749]
["bitfinex","ETHUSD",1734910219366,0.02998063,3288.7,3288.6,3.8094]
["bitfinex","ETHUSD",1734910219659,1.24865206,3289.3,3289.1,0.7686]
["bitfinex","ETHUSD",1734910219863,0.03026329,3289.2,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910220068,1.24865206,3289.3,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910220234,0.03037513,3289.2,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910220430,1.24865206,3289.3,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910220830,0.03037513,3289.2,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910221038,1.24865206,3289.3,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910221348,0.03063924,3289.2,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910221858,0.8107,3289.4,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910222232,0.03087323,3289.3,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910224471,3.03958,3290.0,3289.2,2.81886749]
["bitfinex","ETHUSD",1734910224686,0.41640299,3289.9,3289.2,2.81886749]
["bitfinex","ETHUSD",1734910224889,3.0398,3289.7,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910225283,0.03098034,3289.6,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910225854,3.8538,3289.5,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910226055,0.03098563,3289.4,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910227294,0.03098563,3289.4,3288.9,5.85937749]
["bitfinex","ETHUSD",1734910227458,3.03979,3289.8,3288.9,5.85937749]
["bitfinex","ETHUSD",1734910227790,0.03104223,3289.7,3288.9,5.85937749]
["bitfinex","ETHUSD",1734910228805,3.85342,3289.9,3288.9,5.85937749]
["bitfinex","ETHUSD",1734910229106,3.07078044,3289.8,3288.9,5.85937749]
["bitfinex","ETHUSD",1734910231106,3.07078044,3289.8,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910231318,3.03982,3289.7,3288.9,2.81886749]
["bitfinex","ETHUSD",1734910231514,3.03982,3289.7,3289.0,0.60044009]
["bitfinex","ETHUSD",1734910231679,0.03142478,3289.6,3289.0,0.60044009]
["bitfinex","ETHUSD",1734910234057,3.85344,3289.9,3289.0,0.60044009]
["bitfinex","ETHUSD",1734910234256,0.03148121,3289.8,3289.0,0.60044009]
["bitfinex","ETHUSD",1734910234487,0.03148121,3289.8,3289.1,3.81417]
["bitfinex","ETHUSD",1734910234658,0.03148121,3289.8,3289.0,3.60044009]
["bitfinex","ETHUSD",1734910234659,0.03148121,3289.8,3289.4,0.7739]
["bitfinex","ETHUSD",1734910234884,5.05980206,3290.3,3289.4,0.7739]
["bitfinex","ETHUSD",1734910235058,0.0316165,3290.2,3289.4,3.7739]
["bitfinex","ETHUSD",1734910236808,0.0316165,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1734910236984,0.0316165,3290.2,3289.9,0.7895]
["bitfinex","ETHUSD",1734910237191,3.03905,3290.5,3289.9,0.7895]
["bitfinex","ETHUSD",1734910237383,3.8029,3290.7,3289.9,0.7895]
["bitfinex","ETHUSD",1734910237583,0.03078582,3290.4,3289.9,0.7895]
["bitfinex","ETHUSD",1734910237774,3.8029,3290.7,3289.9,0.7895]
["bitfinex","ETHUSD",1734910237976,0.03075761,3290.3,3289.9,0.7895]
["bitfinex","ETHUSD",1734910238317,0.0307911,3290.2,3289.9,0.7895]
["bitfinex","ETHUSD",1734910238472,0.0307911,3290.2,3290.1,6.03941]
["bitfinex","ETHUSD",1734910238672,1.24865206,3290.9,3290.2,11.98]
["bitfinex","ETHUSD",1734910238874,0.03108487,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1734910239284,0.03108487,3290.8,3290.4,5.85795749]
["bitfinex","ETHUSD",1734910239484,1.24865206,3291.2,3290.4,5.85795749]
["bitfinex","ETHUSD",1734910239891,0.03155203,3291.1,3290.4,2.81886749]
["bitfinex","ETHUSD",1734910240087,0.03155203,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1734910240376,0.03155203,3291.1,3291.0,2.81886749]
["bitfinex","ETHUSD",1734910240823,3.82199,3291.9,3291.0,2.81886749]
["bitfinex","ETHUSD",1734910241021,0.382199,3291.8,3291.0,2.81886749]
["bitfinex","ETHUSD",1734910241324,0.03192218,3291.7,3291.0,2.81886749]
["bitfinex","ETHUSD",1734910241732,0.03192218,3291.7,3291.0,3.4176553]
["bitfinex","ETHUSD",1734910242789,0.03192218,3291.7,3291.0,6.4562153]
["bitfinex","ETHUSD",1734910243193,0.7842,3291.9,3291.1,3.03847]
["bitfinex","ETHUSD",1734910243810,0.03236494,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1734910244303,0.03236494,3291.8,3291.3,2.81886749]
["bitfinex","ETHUSD",1734910244629,0.03236494,3291.8,3291.3,3.64166749]
["bitfinex","ETHUSD",1734910244853,0.03236494,3291.8,3291.3,2.81886749]
["bitfinex","ETHUSD",1734910245152,3.07028675,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1734910245441,0.7989,3291.6,3291.1,8.98]
["bitfinex","ETHUSD",1734910245636,3.03839,3291.3,3291.1,8.98]
["bitfinex","ETHUSD",1734910245949,0.03194796,3291.2,3290.5,8.98]
["bitfinex","ETHUSD",1734910246590,3.07037796,3291.2,3290.5,9.59308813]
["bitfinex","ETHUSD",1734910246796,0.7989,3291.1,3290.0,12.59756749]
["bitfinex","ETHUSD",1734910247024,0.33898576,3291.2,3290.0,11.79886749]
["bitfinex","ETHUSD",1734910247025,3.03905,3290.5,3290.0,11.79886749]
["bitfinex","ETHUSD",1734910247403,3.83762,3290.9,3289.7,0.7987]
["bitfinex","ETHUSD",1734910247404,3.07148086,3290.4,3289.7,3.61756749]
["bitfinex","ETHUSD",1734910247617,0.7706,3290.3,3289.7,3.61756749]
["bitfinex","ETHUSD",1734910247816,3.80987,3290.3,3289.4,2.81886749]
["bitfinex","ETHUSD",1734910248153,0.7706,3289.9,3289.2,1.25178401]
["bitfinex","ETHUSD",1734910248316,3.03998,3289.5,3289.1,2.81886749]
["bitfinex","ETHUSD",1734910248652,0.7706,3289.9,3289.0,0.6066985]
["bitfinex","ETHUSD",1734910248653,0.03186543,3289.4,3289.0,0.6066985]
["bitfinex","ETHUSD",1734910248990,0.7706,3289.9,3289.0,0.6066985]
["bitfinex","ETHUSD",1734910249195,3.03997,3289.5,3289.0,0.6066985]
["bitfinex","ETHUSD",1734910249660,0.0315097,3289.4,3289.0,0.6066985]
["bitfinex","ETHUSD",1734910250241,3.03983,3289.7,3289.0,0.6066985]
["bitfinex","ETHUSD",1734910250434,0.0315221,3289.3,3289.0,0.6066985]
["bitfinex","ETHUSD",1734910250591,0.0315221,3289.3,3288.6,3.8109]
["bitfinex","ETHUSD",1734910250797,3.04048,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1734910250997,0.795,3289.2,3288.5,0.60207464]
["bitfinex","ETHUSD",1734910251224,3.0715679,3288.9,3288.2,2.81886749]
["bitfinex","ETHUSD",1734910251399,3.04062,3288.8,3288.2,2.81886749]
["bitfinex","ETHUSD",1734910251599,3.07157886,3288.8,3288.2,2.81886749]
["bitfinex","ETHUSD",1734910251972,0.03095886,3288.8,3288.5,2.81886749]
["bitfinex","ETHUSD",1734910252099,0.03095886,3288.8,3288.6,0.7709]
["bitfinex","ETHUSD",1734910252295,0.7642,3289.5,3288.6,0.7709]
["bitfinex","ETHUSD",1734910252494,0.03007778,3289.4,3288.3,1.37072356]
["bitfinex","ETHUSD",1734910252720,3.04053,3288.9,3288.3,1.37072356]
["bitfinex","ETHUSD",1734910252921,0.02995084,3288.8,3288.3,1.37072356]
["bitfinex","ETHUSD",1734910253500,3.04036,3289.1,3288.3,1.37072356]
["bitfinex","ETHUSD",1734910253830,3.07044007,3289.0,3288.3,1.37072356]
["bitfinex","ETHUSD",1734910254040,3.07044007,3289.0,3288.3,4.37072356]
["bitfinex","ETHUSD",1734910254626,0.02999007,3289.0,3288.3,4.37072356]
["bitfinex","ETHUSD",1734910254835,0.02999007,3289.0,3288.5,2.81886749]
["bitfinex","ETHUSD",1734910255131,0.02989104,3288.9,3288.6,3.0]
["bitfinex","ETHUSD",1734910255333,0.7642,3289.5,3288.6,3.0]
["bitfinex","ETHUSD",1734910255820,0.03007243,3289.4,3288.6,3.0]
["bitfinex","ETHUSD",1734910256338,3.04008,3289.4,3288.6,3.0]
["bitfinex","ETHUSD",1734910256734,0.03012555,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1734910257036,0.03012555,3289.3,3288.6,11.98]
["bitfinex","ETHUSD",1734910258732,0.03012555,3289.3,3288.8,0.60138288]
["bitfinex","ETHUSD",1734910259585,0.03012555,3289.3,3288.9,0.8059]
["bitfinex","ETHUSD",1734910259769,3.8435,3289.8,3288.9,0.8059]
["bitfinex","ETHUSD",1734910260079,3.03989,3289.6,3288.9,0.8059]
["bitfinex","ETHUSD",1734910260432,0.03019555,3289.5,3288.9,0.8059]
["bitfinex","ETHUSD",1734910261046,0.8038,3289.8,3288.9,0.8059]
["bitfinex","ETHUSD",1734910261243,0.02995303,3289.4,3288.9,0.8059]
["bitfinex","ETHUSD",1734910261577,0.0299248,3289.3,3288.9,0.8059]
["bitfinex","ETHUSD",1734910261953,3.03981,3289.7,3288.9,0.8059]
["bitfinex","ETHUSD",1734910262152,0.02987243,3289.2,3288.9,0.8059]
["bitfinex","ETHUSD",1734910262473,3.03981,3289.7,3288.9,0.8059]
["bitfinex","ETHUSD",1734910262776,0.02998537,3289.6,3289.1,2.81886749]
["bitfinex","ETHUSD",1734910263138,3.8611,3290.1,3289.1,2.81886749]
["bitfinex","ETHUSD",1734910263439,0.8216,3290.1,3289.1,5.85920749]
["bitfinex","ETHUSD",1734910263641,0.8216,3290.4,3289.5,3.0]
["bitfinex","ETHUSD",1734910263937,0.03037027,3290.3,3289.5,3.0]
["bitfinex","ETHUSD",1734910264137,0.7644,3290.2,3289.4,8.98]
["bitfinex","ETHUSD",1734910264337,3.04007,3289.4,3289.2,0.59995251]
["bitfinex","ETHUSD",1734910264575,0.03004906,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1734910264945,3.03972,3289.8,3288.8,3.0]
["bitfinex","ETHUSD",1734910264946,3.03989,3289.6,3288.8,3.0]
["bitfinex","ETHUSD",1734910265143,3.80412,3289.8,3288.8,5.81886749]
["bitfinex","ETHUSD",1734910265347,0.03010553,3289.5,3288.8,6.43087384]
["bitfinex","ETHUSD",1734910265549,0.03016198,3289.7,3289.1,2.81886749]
["bitfinex","ETHUSD",1734910265735,3.03945,3290.1,3289.2,3.8006]
["bitfinex","ETHUSD",1734910265939,0.03024665,3290.0,3289.2,3.8006]
["bitfinex","ETHUSD",1734910266994,0.03024665,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1734910267201,0.03024665,3290.0,3289.6,0.8103]
["bitfinex","ETHUSD",1734910267395,3.82989,3290.6,3289.6,0.8103]
["bitfinex","ETHUSD",1734910267569,3.82989,3290.6,3289.7,3.0]
["bitfinex","ETHUSD",1734910267771,0.03057276,3290.5,3289.6,0.8103]
["bitfinex","ETHUSD",1734910267990,0.03057276,3290.5,3289.5,3.0]
["bitfinex","ETHUSD",1734910268163,3.06968276,3290.5,3289.3,9.7929]
["bitfinex","ETHUSD",1734910268364,3.0394,3290.2,3289.4,3.0]
["bitfinex","ETHUSD",1734910268662,3.03944,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1734910268965,0.03043171,3290.0,3289.5,0.59747728]
["bitfinex","ETHUSD",1734910272506,0.78073171,3290.0,3289.0,0.8164]
["bitfinex","ETHUSD",1734910272657,0.7503,3290.0,3288.7,0.8164]
["bitfinex","ETHUSD",1734910272861,3.04026,3289.2,3288.7,0.8164]
["bitfinex","ETHUSD",1734910273107,0.03005954,3289.1,3288.5,2.81886749]
["bitfinex","ETHUSD",1734910273672,0.03005954,3289.1,3288.5,3.43216876]
["bitfinex","ETHUSD",1734910273880,0.7503,3289.3,3288.2,2.81886749]
["bitfinex","ETHUSD",1734910274073,3.04071,3288.7,3288.2,2.81886749]
["bitfinex","ETHUSD",1734910274415,0.03037229,3288.6,3288.3,0.61060012]
["bitfinex","ETHUSD",1734910274781,3.04069,3288.8,3288.2,2.81886749]
["bitfinex","ETHUSD",1734910275106,0.02980066,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1734910275288,0.7503,3288.7,3287.8,0.8164]
["bitfinex","ETHUSD",1734910275477,3.04118,3288.2,3287.6,2.81886749]
["bitfinex","ETHUSD",1734910275674,3.04136,3288.0,3287.5,0.8164]
["bitfinex","ETHUSD",1734910275880,3.04154,3287.8,3287.3,0.60865223]
["bitfinex","ETHUSD",1734910276080,0.02872212,3287.7,3287.2,11.04818401]
["bitfinex","ETHUSD",1734910276340,3.04195,3287.4,3287.0,1.25178401]
["bitfinex","ETHUSD",1734910276618,3.07055245,3287.3,3287.0,1.25178401]
["bitfinex","ETHUSD",1734910277547,3.04219,3287.1,3287.0,1.25178401]
["bitfinex","ETHUSD",1734910277726,3.07025926,3287.1,3287.0,1.25178401]
["bitfinex","ETHUSD",1734910277885,3.04256,3286.8,3286.2,0.62210479]
["bitfinex","ETHUSD",1734910278193,0.02802435,3286.7,3286.4,6.45814888]
["bitfinex","ETHUSD",1734910278404,0.02802435,3286.7,3286.6,16.25436888]
["bitfinex","ETHUSD",1734910278603,0.7503,3287.9,3286.7,3.0]
["bitfinex","ETHUSD",1734910278901,3.04167,3287.7,3286.7,3.0]
["bitfinex","ETHUSD",1734910279236,0.02755949,3287.6,3287.4,3.0]
["bitfinex","ETHUSD",1734910279440,4.94552591,3288.7,3287.4,3.0]
["bitfinex","ETHUSD",1734910279441,0.02661775,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1734910279641,3.04104,3288.4,3287.6,0.7933]
["bitfinex","ETHUSD",1734910279936,3.04117,3288.2,3287.5,12.39531888]
["bitfinex","ETHUSD",1734910280082,0.02678215,3288.1,3287.5,12.39531888]
["bitfinex","ETHUSD",1734910281596,0.02678215,3288.1,3287.5,12.99381273]
["bitfinex","ETHUSD",1734910281801,3.041,3288.4,3287.5,12.99381273]
["bitfinex","ETHUSD",1734910282213,0.02671838,3288.3,3287.5,12.99381273]
["bitfinex","ETHUSD",1734910282538,3.06780838,3288.3,3287.5,12.99381273]
["bitfinex","ETHUSD",1734910282899,0.02671838,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1734910283127,0.7905,3288.7,3287.6,11.98]
["bitfinex","ETHUSD",1734910283314,0.02671436,3288.6,3287.6,11.98]
["bitfinex","ETHUSD",1734910283702,0.7905,3288.7,3287.6,8.98]
["bitfinex","ETHUSD",1734910283906,3.04134,3288.1,3287.6,8.98]
["bitfinex","ETHUSD",1734910284115,0.304134,3288.1,3287.6,8.98]
["bitfinex","ETHUSD",1734910284319,3.0413,3288.1,3287.6,8.98]
["bitfinex","ETHUSD",1734910284526,0.02699632,3288.0,3287.3,1.4068978]
["bitfinex","ETHUSD",1734910284730,3.04109,3288.3,3287.3,1.4068978]
["bitfinex","ETHUSD",1734910284934,3.06826534,3288.2,3287.3,1.4068978]
["bitfinex","ETHUSD",1734910287116,0.02705534,3288.2,3287.3,1.4068978]
["bitfinex","ETHUSD",1734910287299,3.84081,3288.4,3287.3,1.4068978]
["bitfinex","ETHUSD",1734910287502,0.02708426,3288.3,3287.3,1.4068978]
["bitfinex","ETHUSD",1734910287696,3.06818426,3288.3,3287.3,1.4068978]
["bitfinex","ETHUSD",1734910287901,3.45498269,3288.3,3287.3,1.4068978]
["bitfinex","ETHUSD",1734910288095,3.04117,3288.2,3287.3,1.4068978]
["bitfinex","ETHUSD",1734910288403,0.8188,3287.5,3286.8,0.8266]
["bitfinex","ETHUSD",1734910288714,0.02696713,3287.4,3286.8,1.4224232]
["bitfinex","ETHUSD",1734910288916,0.8188,3287.5,3286.8,1.4224232]
["bitfinex","ETHUSD",1734910289118,0.02698704,3287.4,3286.8,1.4224232]
["bitfinex","ETHUSD",1734910290215,0.8188,3287.9,3286.8,4.4224232]
["bitfinex","ETHUSD",1734910290573,0.02735155,3287.8,3286.8,1.4224232]
["bitfinex","ETHUSD",1734910290864,3.06891155,3287.8,3286.8,1.4224232]
["bitfinex","ETHUSD",1734910291167,3.0419,3287.5,3286.8,1.4224232]
["bitfinex","ETHUSD",1734910291534,0.02727187,3287.4,3286.8,1.4224232]
["bitfinex","ETHUSD",1734910291872,3.04192,3287.4,3286.8,1.4224232]
["bitfinex","ETHUSD",1734910292363,3.04249,3286.8,3286.1,0.7602]
["bitfinex","ETHUSD",1734910292573,3.04264,3286.7,3286.1,0.7602]
["bitfinex","ETHUSD",1734910292712,3.04267,3286.6,3286.1,0.7602]
["bitfinex","ETHUSD",1734910293111,0.7649,3286.7,3286.1,1.37417257]
["bitfinex","ETHUSD",1734910293862,3.80747,3286.7,3286.1,1.37417257]
["bitfinex","ETHUSD",1734910294415,0.7649,3286.7,3286.1,1.37417257]
["bitfinex","ETHUSD",1734910295266,3.80746,3286.7,3286.1,1.37417257]
["bitfinex","ETHUSD",1734910295472,1.1760709,3286.7,3286.1,1.37417257]
["bitfinex","ETHUSD",1734910295611,0.7649,3286.7,3286.1,1.37417257]
["bitfinex","ETHUSD",1734910296044,3.80746,3286.7,3286.1,1.37417257]
["bitfinex","ETHUSD",1734910297203,0.7649,3286.7,3285.8,0.8063]
["bitfinex","ETHUSD",1734910297496,3.0428,3286.5,3285.5,0.8063]
["bitfinex","ETHUSD",1734910297726,0.30428,3286.4,3285.5,0.8063]
["bitfinex","ETHUSD",1734910298045,3.04312,3286.1,3285.5,0.8063]
["bitfinex","ETHUSD",1734910298445,0.7535,3286.1,3285.5,0.8063]
["bitfinex","ETHUSD",1734910298645,3.04322,3286.0,3285.5,0.8063]
["bitfinex","ETHUSD",1734910298981,3.04304,3286.2,3285.5,0.8063]
["bitfinex","ETHUSD",1734910299303,3.04331,3285.9,3285.4,0.61643355]
["bitfinex","ETHUSD",1734910299664,3.04314,3286.1,3285.4,0.61643355]
["bitfinex","ETHUSD",1734910299899,3.04314,3286.1,3285.2,3.8254]
["bitfinex","ETHUSD",1734910300112,3.3809272,3286.1,3285.2,3.8254]
["bitfinex","ETHUSD",1734910300405,3.04341,3285.8,3285.2,3.8254]
["bitfinex","ETHUSD",1734910300549,0.3377872,3286.1,3285.2,3.8254]
["bitfinex","ETHUSD",1734910300763,3.04324,3286.0,3285.3,0.61399633]
["bitfinex","ETHUSD",1734910301563,3.04293,3286.4,3285.4,3.04369]
["bitfinex","ETHUSD",1734910301816,3.04293,3286.4,3285.5,3.04365]
["bitfinex","ETHUSD",1734910301963,3.04307,3286.2,3285.4,0.8306]
["bitfinex","ETHUSD",1734910302376,3.04324,3286.0,3285.4,0.8306]
["bitfinex","ETHUSD",1734910303171,3.422543,3286.4,3285.4,0.8306]
["bitfinex","ETHUSD",1734910303834,3.04293,3286.3,3285.4,0.8306]
["bitfinex","ETHUSD",1734910304124,3.04313,3286.1,3285.4,0.8306]
["bitfinex","ETHUSD",1734910305198,3.04313,3286.1,3284.7,6.45968888]
["bitfinex","ETHUSD",1734910305199,1.081113,3286.0,3285.0,8.98]
["bitfinex","ETHUSD",1734910305415,0.7768,3286.0,3284.9,0.7653]
["bitfinex","ETHUSD",1734910305915,3.04423,3284.9,3284.2,0.7982]
["bitfinex","ETHUSD",1734910306119,3.04423,3284.9,3284.2,1.39691116]
["bitfinex","ETHUSD",1734910306598,3.04433,3284.8,3284.2,0.7982]
["bitfinex","ETHUSD",1734910306781,3.04462,3284.5,3283.8,2.97440337]
["bitfinex","ETHUSD",1734910306975,3.044,3285.2,3283.8,0.62052679]
["bitfinex","ETHUSD",1734910306976,3.04482,3284.3,3283.8,0.62052679]
["bitfinex","ETHUSD",1734910307219,1.079762,3284.4,3283.7,0.7712]
["bitfinex","ETHUSD",1734910307425,3.82,3284.4,3283.7,0.7712]
["bitfinex","ETHUSD",1734910307586,3.04457,3284.6,3283.7,0.7712]
["bitfinex","ETHUSD",1734910307950,3.04464,3284.5,3283.7,0.7712]
["bitfinex","ETHUSD",1734910308250,0.7753,3284.7,3283.6,0.59944241]
["bitfinex","ETHUSD",1734910308377,3.0,3285.1,3283.3,0.7712]
["bitfinex","ETHUSD",1734910308378,0.7753,3284.0,3283.3,0.7712]
["bitfinex","ETHUSD",1734910308574,3.04525,3283.8,3283.3,0.7712]
["bitfinex","ETHUSD",1734910308812,3.42237846,3284.8,3283.3,0.7712]
["bitfinex","ETHUSD",1734910309015,1.11753785,3284.7,3283.3,3.42237846]
["bitfinex","ETHUSD",1734910309216,1.11753785,3284.7,3283.9,0.7712]
["bitfinex","ETHUSD",1734910309217,0.7753,3284.7,3283.9,0.7712]
["bitfinex","ETHUSD",1734910309584,0.7753,3284.7,3283.4,0.7838]
["bitfinex","ETHUSD",1734910309585,3.04491,3284.2,3283.4,0.7838]
["bitfinex","ETHUSD",1734910309784,3.04504,3284.1,3283.4,0.7838]
["bitfinex","ETHUSD",1734910310119,0.8205,3284.5,3283.2,0.60724241]
["bitfinex","ETHUSD",1734910310421,0.8205,3283.7,3283.1,0.7838]
["bitfinex","ETHUSD",1734910310720,0.8205,3283.7,3282.6,8.98]
["bitfinex","ETHUSD",1734910310721,3.04573,3283.3,3282.7,0.7838]
["bitfinex","ETHUSD",1734910310918,0.304573,3283.2,3282.2,0.7638]
["bitfinex","ETHUSD",1734910311118,3.04599,3283.0,3282.2,0.7638]
["bitfinex","ETHUSD",1734910311422,0.8205,3283.7,3282.2,4.18617846]
["bitfinex","ETHUSD",1734910311717,3.86592,3283.7,3282.2,4.18617846]
["bitfinex","ETHUSD",1734910311923,0.686592,3283.6,3282.2,4.18617846]
["bitfinex","ETHUSD",1734910312276,0.686592,3283.6,3282.4,3.04654]
["bitfinex","ETHUSD",1734910312594,3.04544,3283.6,3282.6,3.04634]
["bitfinex","ETHUSD",1734910313043,0.8205,3283.7,3282.2,6.46906846]
["bitfinex","ETHUSD",1734910313340,3.04507,3284.0,3282.7,3.8132]
["bitfinex","ETHUSD",1734910313641,0.8232,3284.1,3283.0,3.04591]
["bitfinex","ETHUSD",1734910313848,0.386815,3284.0,3283.1,0.7859]
["bitfinex","ETHUSD",1734910314198,0.8232,3284.1,3283.1,0.7859]
["bitfinex","ETHUSD",1734910314883,0.8232,3284.1,3282.8,3.61300788]
["bitfinex","ETHUSD",1734910315079,0.8232,3284.1,3282.8,3.0]
["bitfinex","ETHUSD",1734910315307,3.59506,3284.0,3282.7,9.7659]
["bitfinex","ETHUSD",1734910315498,3.84599,3283.4,3282.7,8.98]
["bitfinex","ETHUSD",1734910315699,0.384599,3283.3,3282.4,0.8153]
["bitfinex","ETHUSD",1734910315915,3.0458,3283.2,3282.4,0.8153]
["bitfinex","ETHUSD",1734910316328,0.8003,3283.4,3281.9,0.8153]
["bitfinex","ETHUSD",1734910316329,3.04622,3282.8,3281.9,0.8153]
["bitfinex","ETHUSD",1734910317147,3.8003,3283.2,3281.9,0.8153]
["bitfinex","ETHUSD",1734910317328,3.04664,3282.3,3281.3,0.8153]
["bitfinex","ETHUSD",1734910317847,3.04664,3282.3,3281.4,0.56477658]
["bitfinex","ETHUSD",1734910318046,0.304664,3282.2,3281.4,0.56477658]
["bitfinex","ETHUSD",1734910318606,0.8003,3283.1,3281.4,9.54477658]
["bitfinex","ETHUSD",1734910318807,0.8003,3283.1,3281.5,0.8153]
["bitfinex","ETHUSD",1734910319012,0.8003,3283.1,3282.0,3.04687]
["bitfinex","ETHUSD",1734910319208,3.8462,3283.1,3282.0,3.04687]
["bitfinex","ETHUSD",1734910319459,3.8462,3283.1,3281.8,3.42237846]
["bitfinex","ETHUSD",1734910319460,0.8003,3283.1,3281.9,0.8153]
["bitfinex","ETHUSD",1734910319945,7.3266169,3283.8,3281.5,0.8209]
["bitfinex","ETHUSD",1734910319946,3.04674,3282.2,3281.5,0.8209]
["bitfinex","ETHUSD",1734910320310,0.7763,3282.8,3281.2,0.9899869]
["bitfinex","ETHUSD",1734910320525,3.04704,3281.9,3281.2,0.9899869]
["bitfinex","ETHUSD",1734910320949,3.82011,3282.6,3281.2,0.9899869]
["bitfinex","ETHUSD",1734910321118,3.04645,3282.5,3281.2,3.9899869]
["bitfinex","ETHUSD",1734910321442,3.04683,3282.1,3281.2,3.9899869]
["bitfinex","ETHUSD",1734910321642,3.04667,3282.3,3281.2,4.0376369]
["bitfinex","ETHUSD",1734910321851,3.04667,3282.3,3281.3,3.0]
["bitfinex","ETHUSD",1734910322071,0.7737,3283.2,3281.7,3.04719]
["bitfinex","ETHUSD",1734910322348,0.7737,3283.2,3281.6,0.8012]
["bitfinex","ETHUSD",1734910322556,3.04675,3282.2,3281.6,0.8012]
["bitfinex","ETHUSD",1734910323135,0.7737,3282.5,3281.6,0.7912]
["bitfinex","ETHUSD",1734910323344,3.04657,3282.4,3281.6,0.7912]
["bitfinex","ETHUSD",1734910323933,0.37737,3283.1,3281.6,0.7912]
["bitfinex","ETHUSD",1734910323934,0.7737,3282.9,3281.6,0.7912]
["bitfinex","ETHUSD",1734910324446,3.04585,3283.2,3281.2,0.77882848]
["bitfinex","ETHUSD",1734910324447,3.04715,3281.8,3281.2,0.77882848]
["bitfinex","ETHUSD",1734910324639,3.0474,3281.5,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910325163,0.304715,3281.7,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910325375,3.04757,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910326221,3.04736,3281.6,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910327136,3.04741,3281.5,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910327729,3.04722,3281.7,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910327923,0.7737,3281.9,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910327924,0.304722,3281.6,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910328129,0.7737,3281.9,3281.3,0.8155]
["bitfinex","ETHUSD",1734910328423,3.04674,3282.2,3281.3,0.8155]
["bitfinex","ETHUSD",1734910328627,0.55,3282.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910329359,3.0473,3281.6,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910329559,0.8271,3282.4,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910329761,3.04712,3281.8,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910329933,0.387364,3282.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910330143,3.0,3282.0,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910330449,3.04737,3281.6,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910331054,3.04712,3281.8,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910331254,0.7652,3282.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910331442,3.0471,3281.9,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910331636,0.30471,3281.8,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910332031,3.04649,3282.5,3281.3,0.8193]
["bitfinex","ETHUSD",1734910332262,3.04691,3282.1,3281.3,0.8193]
["bitfinex","ETHUSD",1734910333507,3.04663,3282.4,3281.3,0.8193]
["bitfinex","ETHUSD",1734910333792,0.7853,3283.5,3281.9,0.8207]
["bitfinex","ETHUSD",1734910333959,3.04609,3282.9,3281.9,3.8677]
["bitfinex","ETHUSD",1734910334140,0.304609,3282.8,3281.9,3.8677]
["bitfinex","ETHUSD",1734910334343,3.04609,3282.9,3281.9,3.8677]
["bitfinex","ETHUSD",1734910334772,6.09124,3283.4,3281.9,0.8207]
["bitfinex","ETHUSD",1734910335074,3.04562,3283.4,3281.9,3.8207]
["bitfinex","ETHUSD",1734910335245,3.04596,3283.1,3282.0,3.04691]
["bitfinex","ETHUSD",1734910335443,0.304596,3283.0,3282.0,3.04691]
["bitfinex","ETHUSD",1734910335789,0.7853,3283.5,3282.3,0.8207]
["bitfinex","ETHUSD",1734910335790,3.04647,3282.5,3282.3,0.8207]
["bitfinex","ETHUSD",1734910336076,0.7853,3282.7,3282.0,0.8207]
["bitfinex","ETHUSD",1734910336281,0.7853,3282.7,3281.4,0.8207]
["bitfinex","ETHUSD",1734910336475,3.04708,3281.9,3281.4,0.8207]
["bitfinex","ETHUSD",1734910336680,0.304708,3281.8,3281.4,0.8207]
["bitfinex","ETHUSD",1734910337138,3.04701,3281.9,3281.4,0.8207]
["bitfinex","ETHUSD",1734910337337,3.04686,3282.1,3281.4,0.8207]
["bitfinex","ETHUSD",1734910337560,3.04668,3282.3,3281.4,0.8207]
["bitfinex","ETHUSD",1734910337771,0.7853,3282.8,3281.4,0.8207]
["bitfinex","ETHUSD",1734910338047,3.0469,3282.1,3281.4,0.8207]
["bitfinex","ETHUSD",1734910338389,3.0469,3282.1,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910338390,3.0472,3281.7,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910338562,3.04705,3281.9,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910339461,0.7853,3282.6,3281.3,3.42237846]
["bitfinex","ETHUSD",1734910339665,3.04653,3282.5,3281.4,6.8681]
["bitfinex","ETHUSD",1734910339887,0.383183,3282.4,3281.4,6.8681]
["bitfinex","ETHUSD",1734910340252,3.04636,3282.7,3281.9,0.8207]
["bitfinex","ETHUSD",1734910340451,0.7853,3283.0,3281.9,0.8207]
["bitfinex","ETHUSD",1734910340652,3.04636,3282.7,3281.9,0.8207]
["bitfinex","ETHUSD",1734910341055,3.83132,3283.0,3281.9,0.8207]
["bitfinex","ETHUSD",1734910341255,3.04621,3282.8,3281.9,0.8207]
["bitfinex","ETHUSD",1734910341454,3.429361,3282.8,3281.9,3.8677]
["bitfinex","ETHUSD",1734910341686,0.383151,3282.8,3282.0,3.04691]
["bitfinex","ETHUSD",1734910341866,3.04627,3282.7,3281.9,0.8207]
["bitfinex","ETHUSD",1734910342063,0.7867,3283.0,3281.9,0.8207]
["bitfinex","ETHUSD",1734910342263,3.04694,3282.0,3281.5,0.7508]
["bitfinex","ETHUSD",1734910342475,3.04636,3282.6,3281.5,0.7508]
["bitfinex","ETHUSD",1734910342692,3.04718,3281.8,3281.2,0.9198869]
["bitfinex","ETHUSD",1734910343556,0.7867,3282.1,3281.2,0.9198869]
["bitfinex","ETHUSD",1734910343757,3.04693,3282.0,3281.2,0.9198869]
["bitfinex","ETHUSD",1734910344293,3.0,3282.9,3281.2,0.9198869]
["bitfinex","ETHUSD",1734910344294,3.04584,3283.2,3281.9,0.7508]
["bitfinex","ETHUSD",1734910344593,3.04608,3282.9,3281.9,0.7508]
["bitfinex","ETHUSD",1734910344772,3.04644,3282.6,3281.9,0.7508]
["bitfinex","ETHUSD",1734910345967,3.04692,3282.0,3281.5,0.7843]
["bitfinex","ETHUSD",1734910347223,0.7656,3282.7,3281.5,0.7843]
["bitfinex","ETHUSD",1734910347385,3.04662,3282.4,3281.5,0.7843]
["bitfinex","ETHUSD",1734910347709,3.351282,3282.4,3281.5,0.7843]
["bitfinex","ETHUSD",1734910348097,0.304662,3282.4,3281.5,3.83168]
["bitfinex","ETHUSD",1734910348269,0.7656,3282.7,3281.6,3.0]
["bitfinex","ETHUSD",1734910348270,3.04652,3282.5,3281.6,3.0]
["bitfinex","ETHUSD",1734910348471,0.7656,3282.7,3281.5,0.7843]
["bitfinex","ETHUSD",1734910348676,3.04691,3282.1,3281.5,0.7843]
["bitfinex","ETHUSD",1734910349069,0.7656,3282.7,3281.5,0.7843]
["bitfinex","ETHUSD",1734910349269,0.7656,3282.7,3281.5,3.83168]
["bitfinex","ETHUSD",1734910349270,3.04649,3282.5,3281.5,3.83168]
["bitfinex","ETHUSD",1734910349517,3.351219,3282.4,3281.5,0.7843]
["bitfinex","ETHUSD",1734910349892,0.304649,3282.4,3281.5,0.7843]
["bitfinex","ETHUSD",1734910350224,3.0467,3282.3,3281.5,0.7843]
["bitfinex","ETHUSD",1734910351772,3.04656,3282.4,3281.5,0.7843]
["bitfinex","ETHUSD",1734910352134,3.04656,3282.4,3281.4,3.04746]
["bitfinex","ETHUSD",1734910352135,3.04629,3282.7,3281.9,0.8273]
["bitfinex","ETHUSD",1734910353169,3.80173,3283.0,3281.9,0.8273]
["bitfinex","ETHUSD",1734910353462,3.04675,3282.2,3281.9,0.8273]
["bitfinex","ETHUSD",1734910353628,3.04642,3282.6,3281.9,0.8273]
["bitfinex","ETHUSD",1734910353919,0.304642,3282.5,3281.9,0.8273]
["bitfinex","ETHUSD",1734910354107,0.7557,3283.0,3281.9,0.8273]
["bitfinex","ETHUSD",1734910354633,3.04656,3282.4,3281.9,0.8273]
["bitfinex","ETHUSD",1734910354920,3.04692,3282.0,3281.3,0.7828]
["bitfinex","ETHUSD",1734910355975,3.04677,3282.2,3281.3,0.7828]
["bitfinex","ETHUSD",1734910356177,0.383057,3282.1,3281.3,0.7828]
["bitfinex","ETHUSD",1734910356673,0.7838,3282.6,3281.3,3.42237846]
["bitfinex","ETHUSD",1734910356873,1.2698506,3282.4,3281.5,0.7828]
["bitfinex","ETHUSD",1734910357090,3.04664,3282.3,3281.5,0.7828]
["bitfinex","ETHUSD",1734910357741,1.2698506,3282.4,3281.5,3.83011]
["bitfinex","ETHUSD",1734910357881,1.89196225,3282.4,3281.5,0.7828]
["bitfinex","ETHUSD",1734910358230,3.04665,3282.3,3281.5,0.7828]
["bitfinex","ETHUSD",1734910358727,1.2698506,3282.7,3281.5,0.7828]
["bitfinex","ETHUSD",1734910359020,3.04649,3282.5,3281.5,3.83016]
["bitfinex","ETHUSD",1734910359207,3.04649,3282.5,3281.6,0.7828]
["bitfinex","ETHUSD",1734910359387,0.43163406,3282.4,3281.6,0.7828]
["bitfinex","ETHUSD",1734910360016,3.47820406,3282.4,3281.6,0.7828]
["bitfinex","ETHUSD",1734910360632,0.43163406,3282.4,3281.6,0.7828]
["bitfinex","ETHUSD",1734910360780,4.3162806,3282.6,3281.6,3.83008]
["bitfinex","ETHUSD",1734910360995,1.2698506,3282.6,3281.6,0.7828]
["bitfinex","ETHUSD",1734910361198,3.04676,3282.2,3281.6,0.7828]
["bitfinex","ETHUSD",1734910362271,1.2698506,3282.6,3281.6,0.7828]
["bitfinex","ETHUSD",1734910363049,3.04672,3282.3,3281.6,0.7828]
["bitfinex","ETHUSD",1734910363249,3.351432,3282.2,3281.6,0.7828]
["bitfinex","ETHUSD",1734910364111,3.04705,3281.9,3281.6,0.7828]
["bitfinex","ETHUSD",1734910364451,0.304672,3282.2,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910364452,3.04757,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910365453,3.85817,3281.3,3281.2,0.1690869]
["bitfinex","ETHUSD",1734910365617,3.04785,3281.0,3280.7,1.87767602]
["bitfinex","ETHUSD",1734910366033,0.8043,3280.7,3280.6,4.05e-06]
["bitfinex","ETHUSD",1734910366204,4.3543,3280.7,3280.0,1.27091038]
["bitfinex","ETHUSD",1734910366398,6.85298,3280.1,3280.0,1.27091038]
["bitfinex","ETHUSD",1734910366605,7.40298,3280.1,3280.0,3.8e-07]
["bitfinex","ETHUSD",1734910367038,3.55,3280.0,3279.9,5.95e-06]
["bitfinex","ETHUSD",1734910367284,6.59878,3280.0,3279.9,5.95e-06]
["bitfinex","ETHUSD",1734910367559,7.40308,3280.0,3279.9,5.95e-06]
["bitfinex","ETHUSD",1734910367764,6.59905,3279.7,3279.6,0.01491948]
["bitfinex","ETHUSD",1734910367897,6.59905,3279.7,3277.8,3.05082]
["bitfinex","ETHUSD",1734910368097,3.04978,3279.0,3278.4,0.61761385]
["bitfinex","ETHUSD",1734910368398,3.05045,3278.2,3277.9,0.9852869]
["bitfinex","ETHUSD",1734910368643,4.3543,3279.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910368932,0.8043,3279.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910369239,1.27331538,3278.8,3278.0,0.8237]
["bitfinex","ETHUSD",1734910369532,1.27331538,3278.8,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910369746,0.55,3278.7,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910369953,2.08161538,3278.8,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910369954,0.8083,3278.8,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910370100,3.05016,3278.6,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910370299,1.27331538,3278.6,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910370599,1.48147692,3278.6,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910372000,3.05017,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910372201,0.20816154,3278.6,3277.9,0.1690869]
["bitfinex","ETHUSD",1734910372635,0.20816154,3278.6,3277.8,0.5435869]
["bitfinex","ETHUSD",1734910372830,1.27331538,3279.0,3277.9,3.05072]
["bitfinex","ETHUSD",1734910373067,1.27331538,3279.0,3278.0,3.0]
["bitfinex","ETHUSD",1734910373269,1.27331538,3279.0,3277.9,3.0]
["bitfinex","ETHUSD",1734910373471,1.27331538,3279.0,3278.1,3.0]
["bitfinex","ETHUSD",1734910373938,2.38773938,3279.4,3277.9,11.98]
["bitfinex","ETHUSD",1734910374137,1.27331538,3279.4,3278.5,3.05012]
["bitfinex","ETHUSD",1734910374350,2.54663076,3279.7,3278.2,3.43171423]
["bitfinex","ETHUSD",1734910374351,1.27331538,3279.5,3278.2,3.43171423]
["bitfinex","ETHUSD",1734910374532,1.27331538,3279.5,3278.6,3.05008]
["bitfinex","ETHUSD",1734910374982,1.27331538,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1734910375184,3.04898,3279.8,3278.7,9.48168423]
["bitfinex","ETHUSD",1734910375353,0.25466308,3279.7,3278.8,3.04988]
["bitfinex","ETHUSD",1734910375555,4.32210538,3280.0,3278.9,0.7817]
["bitfinex","ETHUSD",1734910376176,3.04879,3280.0,3278.9,0.7817]
["bitfinex","ETHUSD",1734910376388,1.27331538,3280.3,3278.9,3.7817]
["bitfinex","ETHUSD",1734910376596,1.27331538,3280.3,3279.1,3.04959]
["bitfinex","ETHUSD",1734910376597,3.04859,3280.2,3279.1,3.04959]
["bitfinex","ETHUSD",1734910377400,3.04868,3280.1,3278.9,6.8315]
["bitfinex","ETHUSD",1734910377703,0.43219954,3280.1,3279.2,3.04952]
["bitfinex","ETHUSD",1734910377895,0.7912,3280.4,3279.3,3.0]
["bitfinex","ETHUSD",1734910378077,0.7912,3280.4,3279.4,0.7747]
["bitfinex","ETHUSD",1734910378394,3.83964,3280.4,3279.4,0.7747]
["bitfinex","ETHUSD",1734910379170,0.7912,3280.4,3279.4,3.82401]
["bitfinex","ETHUSD",1734910379370,1.27331538,3280.6,3279.4,0.7747]
["bitfinex","ETHUSD",1734910379567,0.51547154,3280.5,3279.4,0.7747]
["bitfinex","ETHUSD",1734910379762,5.15464538,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1734910380023,2.10651538,3280.7,3279.7,3.04902]
["bitfinex","ETHUSD",1734910380803,0.8332,3280.7,3279.7,3.04902]
["bitfinex","ETHUSD",1734910381584,0.8332,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1734910381783,0.8332,3280.7,3279.6,3.0]
["bitfinex","ETHUSD",1734910382092,0.8332,3280.7,3279.4,3.7747]
["bitfinex","ETHUSD",1734910382093,3.04876,3280.1,3279.4,3.7747]
["bitfinex","ETHUSD",1734910382278,0.304876,3280.0,3279.4,0.7747]
["bitfinex","ETHUSD",1734910382477,3.88133,3280.7,3279.4,3.7747]
["bitfinex","ETHUSD",1734910382679,3.0485,3280.3,3279.4,3.7747]
["bitfinex","ETHUSD",1734910383038,0.8216,3280.4,3279.1,0.8284]
["bitfinex","ETHUSD",1734910383176,3.04915,3279.6,3278.8,0.8284]
["bitfinex","ETHUSD",1734910383371,0.304915,3279.5,3278.8,0.8284]
["bitfinex","ETHUSD",1734910383801,3.04924,3279.5,3278.8,0.8284]
["bitfinex","ETHUSD",1734910384116,3.04955,3279.2,3278.4,0.8284]
["bitfinex","ETHUSD",1734910385081,3.04918,3279.6,3278.4,0.8284]
["bitfinex","ETHUSD",1734910385282,0.8216,3279.7,3278.4,0.8284]
["bitfinex","ETHUSD",1734910385514,0.8216,3279.7,3278.8,3.04986]
["bitfinex","ETHUSD",1734910385820,0.387057,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1734910386318,3.04954,3279.2,3278.3,0.61226171]
["bitfinex","ETHUSD",1734910386519,3.05004,3278.7,3277.9,0.8074]
["bitfinex","ETHUSD",1734910386719,3.0501,3278.6,3277.9,0.8074]
["bitfinex","ETHUSD",1734910387022,3.35519,3278.5,3277.3,0.7506]
["bitfinex","ETHUSD",1734910387183,0.30501,3278.5,3277.3,0.7506]
["bitfinex","ETHUSD",1734910387384,3.05013,3278.6,3277.3,0.7506]
["bitfinex","ETHUSD",1734910387589,0.7605,3279.3,3277.9,3.43171423]
["bitfinex","ETHUSD",1734910387779,0.7605,3279.3,3278.3,0.7518]
["bitfinex","ETHUSD",1734910387985,3.80994,3279.3,3278.3,0.7518]
["bitfinex","ETHUSD",1734910388347,1.27331538,3278.9,3278.5,3.05017]
["bitfinex","ETHUSD",1734910388635,1.27331538,3278.9,3278.3,4.18351423]
["bitfinex","ETHUSD",1734910388785,1.27331538,3278.9,3278.3,7.23377423]
["bitfinex","ETHUSD",1734910388985,1.27331538,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1734910389185,3.80958,3279.7,3278.3,16.21377423]
["bitfinex","ETHUSD",1734910389398,3.04923,3279.6,3278.5,3.0]
["bitfinex","ETHUSD",1734910389627,1.141458,3279.7,3278.5,6.00008]
["bitfinex","ETHUSD",1734910389838,4.190548,3279.7,3278.5,6.00008]
["bitfinex","ETHUSD",1734910390038,3.0492,3279.6,3278.5,6.00008]
["bitfinex","ETHUSD",1734910390535,3.0492,3279.6,3278.6,3.05006]
["bitfinex","ETHUSD",1734910390737,0.380958,3279.7,3278.8,3.04988]
["bitfinex","ETHUSD",1734910390888,0.8158,3280.1,3278.8,0.7639]
["bitfinex","ETHUSD",1734910391211,3.04878,3280.0,3278.9,3.04977]
["bitfinex","ETHUSD",1734910391791,3.04878,3280.0,3279.0,6.0497]
["bitfinex","ETHUSD",1734910392527,0.8158,3280.1,3279.0,3.0]
["bitfinex","ETHUSD",1734910393087,3.04886,3280.0,3279.0,6.04967]
["bitfinex","ETHUSD",1734910393409,0.8158,3280.1,3279.1,3.0496]
["bitfinex","ETHUSD",1734910393724,0.15263739,3279.9,3278.9,6.04972]
["bitfinex","ETHUSD",1734910394021,0.15263739,3279.9,3279.0,3.0497]
["bitfinex","ETHUSD",1734910394187,0.55436013,3279.9,3278.9,3.0]
["bitfinex","ETHUSD",1734910394392,3.04939,3279.4,3278.9,3.0]
["bitfinex","ETHUSD",1734910394713,3.04946,3279.3,3278.8,8.98]
["bitfinex","ETHUSD",1734910394918,3.20209739,3279.3,3278.8,8.98]
["bitfinex","ETHUSD",1734910395293,3.20209739,3279.3,3278.4,0.7639]
["bitfinex","ETHUSD",1734910395489,0.55248713,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1734910395725,0.15263739,3279.2,3278.7,3.04989]
["bitfinex","ETHUSD",1734910396294,0.15263739,3279.2,3278.4,3.7639]
["bitfinex","ETHUSD",1734910396696,0.15263739,3279.1,3278.4,6.81408]
["bitfinex","ETHUSD",1734910396905,0.15263739,3279.1,3278.4,6.05018]
["bitfinex","ETHUSD",1734910397453,0.7964,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1734910397643,1.180968,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1734910398323,4.230298,3279.4,3278.4,3.0]
["bitfinex","ETHUSD",1734910398518,1.180968,3279.4,3278.4,3.0]
["bitfinex","ETHUSD",1734910398723,1.180968,3279.4,3278.5,3.05013]
["bitfinex","ETHUSD",1734910398950,3.04946,3279.3,3278.4,3.0]
["bitfinex","ETHUSD",1734910399257,3.4725028,3279.3,3278.4,3.0]
["bitfinex","ETHUSD",1734910399952,0.4230428,3279.3,3278.4,6.05025]
["bitfinex","ETHUSD",1734910400522,0.7964,3279.8,3278.8,3.43171423]
["bitfinex","ETHUSD",1734910400722,0.7964,3279.8,3279.0,3.04969]
["bitfinex","ETHUSD",1734910400926,1.27331538,3279.6,3278.9,0.8103]
["bitfinex","ETHUSD",1734910401626,3.84538,3279.8,3278.9,0.8103]
["bitfinex","ETHUSD",1734910402888,0.7964,3279.8,3278.9,0.8103]
["bitfinex","ETHUSD",1734910403044,1.27331538,3280.1,3279.3,3.04942]
["bitfinex","ETHUSD",1734910403245,1.27331538,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1734910403783,1.27331538,3280.1,3279.6,3.43171423]
["bitfinex","ETHUSD",1734910403941,1.27331538,3280.1,3279.7,3.04902]
["bitfinex","ETHUSD",1734910404281,1.27331538,3280.1,3280.0,7.24269423]
["bitfinex","ETHUSD",1734910404766,1.27331538,3280.6,3280.0,7.24269423]
["bitfinex","ETHUSD",1734910405582,0.7516,3280.9,3280.0,7.24269423]
["bitfinex","ETHUSD",1734910406238,0.7516,3280.9,3280.0,4.19391423]
["bitfinex","ETHUSD",1734910406445,1.27331538,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1734910406639,1.27331538,3281.0,3280.6,3.04818]
["bitfinex","ETHUSD",1734910407243,1.27331538,3281.0,3280.8,3.43171423]
["bitfinex","ETHUSD",1734910407555,1.27331538,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1734910407870,1.27331538,3281.0,3280.8,3.43171423]
["bitfinex","ETHUSD",1734910408068,1.27331538,3281.4,3280.8,3.43171423]
["bitfinex","ETHUSD",1734910408378,1.27331538,3281.4,3280.9,3.04791]
["bitfinex","ETHUSD",1734910408561,1.27331538,3281.4,3280.8,3.43171423]
["bitfinex","ETHUSD",1734910408741,1.27331538,3281.4,3281.1,3.04771]
["bitfinex","ETHUSD",1734910408939,2.10034783,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1734910408940,1.27331538,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1734910409249,1.27331538,3281.7,3281.6,3.43171423]
["bitfinex","ETHUSD",1734910410079,1.27331538,3281.7,3281.6,7.25920423]
["bitfinex","ETHUSD",1734910410652,1.27331538,3282.0,3281.6,4.21191423]
["bitfinex","ETHUSD",1734910410891,1.27331538,3282.0,3281.7,3.0]
["bitfinex","ETHUSD",1734910411094,1.27331538,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1734910411459,1.27331538,3282.5,3281.6,13.80580099]
["bitfinex","ETHUSD",1734910411671,1.80187585,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1734910411872,1.80187585,3282.5,3282.0,3.43171423]
["bitfinex","ETHUSD",1734910412077,1.80187585,3282.5,3282.0,6.47857423]
["bitfinex","ETHUSD",1734910412272,0.52856047,3282.5,3282.0,6.47857423]
["bitfinex","ETHUSD",1734910412588,1.27331538,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1734910412947,1.27331538,3282.7,3282.6,6.04636]
["bitfinex","ETHUSD",1734910413558,1.27331538,3283.3,3282.6,3.0]
["bitfinex","ETHUSD",1734910413884,1.27331538,3283.3,3282.9,3.43171423]
["bitfinex","ETHUSD",1734910414084,1.27331538,3283.3,3283.0,3.04595]
["bitfinex","ETHUSD",1734910414449,1.27331538,3283.3,3283.1,0.8016]
["bitfinex","ETHUSD",1734910414649,1.27331538,3283.3,3283.2,6.0458]
["bitfinex","ETHUSD",1734910415087,1.27331538,3284.0,3283.3,6.0457]
["bitfinex","ETHUSD",1734910415297,1.27331538,3284.0,3283.4,3.43171423]
["bitfinex","ETHUSD",1734910415298,1.59164423,3284.0,3283.4,3.43171423]
["bitfinex","ETHUSD",1734910415663,1.59164423,3284.0,3283.8,3.43171423]
["bitfinex","ETHUSD",1734910415664,1.27331538,3284.0,3283.8,3.43171423]
["bitfinex","ETHUSD",1734910416209,0.7797,3284.6,3283.8,3.43171423]
["bitfinex","ETHUSD",1734910416746,0.7797,3284.6,3283.8,6.47690423]
["bitfinex","ETHUSD",1734910416946,1.27331538,3284.7,3283.9,0.8016]
["bitfinex","ETHUSD",1734910417174,1.27331538,3284.7,3283.9,3.84672]
["bitfinex","ETHUSD",1734910417366,0.7797,3285.0,3284.2,3.43171423]
["bitfinex","ETHUSD",1734910418271,1.28940854,3285.0,3284.2,3.43171423]
["bitfinex","ETHUSD",1734910419281,3.04407,3285.1,3284.2,4.03052647]
["bitfinex","ETHUSD",1734910419483,0.7859,3285.5,3284.2,4.03052647]
["bitfinex","ETHUSD",1734910420216,0.7859,3285.3,3284.0,8.98]
["bitfinex","ETHUSD",1734910420374,3.04478,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1734910420576,3.04498,3284.1,3283.6,3.43171423]
["bitfinex","ETHUSD",1734910420909,3.04487,3284.3,3283.6,3.43171423]
["bitfinex","ETHUSD",1734910421267,0.7859,3284.2,3283.6,3.43171423]
["bitfinex","ETHUSD",1734910421495,3.04511,3284.0,3283.6,3.43171423]
["bitfinex","ETHUSD",1734910421983,3.04511,3284.0,3283.2,1.42008221]
["bitfinex","ETHUSD",1734910421984,3.04534,3283.7,3283.2,3.43171423]
["bitfinex","ETHUSD",1734910422523,0.8306,3283.9,3282.8,3.43171423]
["bitfinex","ETHUSD",1734910422690,3.04542,3283.7,3282.8,3.43171423]
["bitfinex","ETHUSD",1734910423436,3.04543,3283.6,3282.8,3.43171423]
["bitfinex","ETHUSD",1734910423592,3.04549,3283.6,3282.8,3.43171423]
["bitfinex","ETHUSD",1734910424128,3.04567,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1734910424314,0.8306,3283.9,3282.8,3.43171423]
["bitfinex","ETHUSD",1734910424315,3.04585,3283.2,3282.8,3.43171423]
["bitfinex","ETHUSD",1734910424516,3.04585,3283.2,3282.4,3.43171423]
["bitfinex","ETHUSD",1734910424717,3.04599,3283.0,3282.0,4.23041423]
["bitfinex","ETHUSD",1734910424891,0.7956,3283.8,3282.4,3.43171423]
["bitfinex","ETHUSD",1734910425105,3.04535,3283.7,3282.7,0.7987]
["bitfinex","ETHUSD",1734910425367,3.04552,3283.6,3282.7,0.7987]
["bitfinex","ETHUSD",1734910425508,3.04573,3283.3,3282.7,1.42176776]
["bitfinex","ETHUSD",1734910425818,0.384112,3283.6,3282.7,1.42176776]
["bitfinex","ETHUSD",1734910426140,0.7956,3283.8,3282.7,1.42176776]
["bitfinex","ETHUSD",1734910426339,3.04566,3283.4,3282.7,1.42176776]
["bitfinex","ETHUSD",1734910427148,3.04555,3283.5,3282.7,1.42176776]
["bitfinex","ETHUSD",1734910427444,3.04573,3283.3,3282.7,1.42176776]
["bitfinex","ETHUSD",1734910429318,3.04551,3283.6,3282.7,1.42176776]
["bitfinex","ETHUSD",1734910429518,3.04561,3283.5,3282.7,1.42176776]
["bitfinex","ETHUSD",1734910430054,3.04568,3283.4,3282.7,1.42176776]
["bitfinex","ETHUSD",1734910430437,0.384111,3283.6,3282.4,9.8035]
["bitfinex","ETHUSD",1734910430609,0.7679,3283.5,3282.1,3.0]
["bitfinex","ETHUSD",1734910431035,0.7679,3283.5,3282.0,4.25521423]
["bitfinex","ETHUSD",1734910431222,3.429571,3283.6,3281.4,8.98]
["bitfinex","ETHUSD",1734910431223,3.04655,3282.4,3281.7,0.7508]
["bitfinex","ETHUSD",1734910431429,3.04655,3282.4,3281.7,1.37586669]
["bitfinex","ETHUSD",1734910431719,3.04599,3283.0,3282.0,6.47861423]
["bitfinex","ETHUSD",1734910432343,0.8275,3283.5,3282.4,3.43171423]
["bitfinex","ETHUSD",1734910432774,3.046,3283.0,3282.1,3.7796]
["bitfinex","ETHUSD",1734910432985,3.046,3283.0,3282.2,0.59609736]
["bitfinex","ETHUSD",1734910433282,3.04627,3282.8,3282.1,3.7796]
["bitfinex","ETHUSD",1734910433448,3.04635,3282.7,3282.1,0.7796]
["bitfinex","ETHUSD",1734910433783,3.04664,3282.3,3281.6,3.43171423]
["bitfinex","ETHUSD",1734910433984,0.777,3282.8,3281.7,0.62201729]
["bitfinex","ETHUSD",1734910434279,0.777,3283.5,3282.1,0.8183]
["bitfinex","ETHUSD",1734910434477,3.04574,3283.3,3282.2,3.04673]
["bitfinex","ETHUSD",1734910434882,3.82254,3283.5,3282.1,0.8183]
["bitfinex","ETHUSD",1734910435179,3.04581,3283.2,3282.1,6.86509]
["bitfinex","ETHUSD",1734910435688,0.382254,3283.4,3282.1,6.86509]
["bitfinex","ETHUSD",1734910435689,3.427884,3283.4,3282.4,3.04651]
["bitfinex","ETHUSD",1734910436585,0.382254,3283.4,3282.1,3.8183]
["bitfinex","ETHUSD",1734910436882,0.777,3283.5,3282.7,3.04624]
["bitfinex","ETHUSD",1734910437030,3.0457,3283.4,3282.4,9.47819423]
["bitfinex","ETHUSD",1734910437371,3.04578,3283.3,3282.4,6.43171423]
["bitfinex","ETHUSD",1734910437528,3.428058,3283.3,3282.4,6.43171423]
["bitfinex","ETHUSD",1734910438245,3.04588,3283.2,3282.4,7.04555912]
["bitfinex","ETHUSD",1734910438441,3.04588,3283.2,3282.4,4.04555912]
["bitfinex","ETHUSD",1734910438864,0.382278,3283.3,3282.4,4.04555912]
["bitfinex","ETHUSD",1734910439063,3.04591,3283.1,3282.4,4.04555912]
["bitfinex","ETHUSD",1734910439665,3.04603,3283.0,3282.2,8.98]
["bitfinex","ETHUSD",1734910439869,3.04603,3283.0,3282.0,9.47859423]
["bitfinex","ETHUSD",1734910439870,0.7638,3282.8,3282.0,3.0]
["bitfinex","ETHUSD",1734910440024,3.04644,3282.6,3281.7,0.7653]
["bitfinex","ETHUSD",1734910440230,3.04649,3282.5,3281.7,0.7653]
["bitfinex","ETHUSD",1734910440429,0.7638,3282.8,3282.0,3.43171423]
["bitfinex","ETHUSD",1734910440663,3.04609,3282.9,3282.0,3.43171423]
["bitfinex","ETHUSD",1734910440962,3.04609,3282.9,3281.7,1.36966006]
["bitfinex","ETHUSD",1734910440963,0.36472164,3282.9,3281.8,0.7994]
["bitfinex","ETHUSD",1734910441165,3.04702,3281.9,3281.4,0.7994]
["bitfinex","ETHUSD",1734910441354,0.7616,3282.5,3281.1,0.7994]
["bitfinex","ETHUSD",1734910441543,3.04728,3281.7,3281.1,0.7994]
["bitfinex","ETHUSD",1734910442550,3.04732,3281.6,3281.1,0.7994]
["bitfinex","ETHUSD",1734910443360,3.04732,3281.6,3280.4,0.15213837]
["bitfinex","ETHUSD",1734910443361,0.304732,3281.5,3280.4,1.40052721]
["bitfinex","ETHUSD",1734910443535,0.304732,3281.5,3280.4,0.7994]
["bitfinex","ETHUSD",1734910443734,3.04799,3280.9,3280.1,4.23111423]
["bitfinex","ETHUSD",1734910444146,0.7616,3281.1,3280.1,0.60381109]
["bitfinex","ETHUSD",1734910444452,0.7616,3281.1,3279.7,0.7994]
["bitfinex","ETHUSD",1734910444453,0.37616,3281.0,3279.7,0.7994]
["bitfinex","ETHUSD",1734910444653,3.04852,3280.3,3279.7,0.7994]
["bitfinex","ETHUSD",1734910444855,3.04823,3280.6,3279.7,0.7994]
["bitfinex","ETHUSD",1734910445548,3.04849,3280.4,3279.7,0.7994]
["bitfinex","ETHUSD",1734910446475,4.82331538,3281.0,3279.7,0.7994]
["bitfinex","ETHUSD",1734910446635,1.27331538,3281.0,3280.1,3.43171423]
["bitfinex","ETHUSD",1734910446839,1.27331538,3281.0,3280.5,3.43171423]
["bitfinex","ETHUSD",1734910447152,1.27331538,3281.0,3280.2,3.8101]
["bitfinex","ETHUSD",1734910447153,1.27331538,3280.9,3280.2,3.85868]
["bitfinex","ETHUSD",1734910447357,1.27331538,3280.9,3280.2,0.8101]
["bitfinex","ETHUSD",1734910447538,3.04822,3280.7,3280.2,0.8101]
["bitfinex","ETHUSD",1734910447878,0.304822,3280.6,3280.2,0.8101]
["bitfinex","ETHUSD",1734910448062,3.0478,3281.1,3280.2,0.8101]
["bitfinex","ETHUSD",1734910448577,3.0,3281.3,3280.2,0.8101]
["bitfinex","ETHUSD",1734910448735,1.27331538,3281.4,3280.2,0.8101]
["bitfinex","ETHUSD",1734910449274,1.27331538,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1734910449574,1.27331538,3281.6,3280.7,0.7531]
["bitfinex","ETHUSD",1734910449874,4.32060538,3281.6,3280.7,0.7531]
["bitfinex","ETHUSD",1734910450072,1.27331538,3281.6,3280.7,0.7531]
["bitfinex","ETHUSD",1734910450263,1.27331538,3281.6,3280.4,3.0]
["bitfinex","ETHUSD",1734910450264,0.7631,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1734910450438,3.04789,3281.0,3280.4,3.0]
["bitfinex","ETHUSD",1734910450639,0.304789,3281.0,3280.2,0.7531]
["bitfinex","ETHUSD",1734910450839,3.04794,3281.0,3280.2,0.7531]
["bitfinex","ETHUSD",1734910451271,3.04791,3281.0,3280.2,0.7531]
["bitfinex","ETHUSD",1734910451683,3.04767,3281.2,3280.2,0.7531]
["bitfinex","ETHUSD",1734910451874,1.27331538,3281.3,3280.3,3.04846]
["bitfinex","ETHUSD",1734910452074,4.32088538,3281.3,3280.3,3.04846]
["bitfinex","ETHUSD",1734910452283,0.43208854,3281.2,3280.2,0.7531]
["bitfinex","ETHUSD",1734910452608,1.27331538,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1734910452786,1.27331538,3281.3,3280.9,3.8064]
["bitfinex","ETHUSD",1734910452972,1.27331538,3281.6,3280.9,3.8064]
["bitfinex","ETHUSD",1734910453687,2.54663076,3281.9,3280.9,3.8064]
["bitfinex","ETHUSD",1734910453688,1.27331538,3281.9,3280.9,3.8064]
["bitfinex","ETHUSD",1734910454279,1.27331538,3281.9,3280.6,8.98]
["bitfinex","ETHUSD",1734910454280,3.04739,3281.5,3280.7,3.0]
["bitfinex","ETHUSD",1734910454813,0.7845,3281.6,3280.7,3.0]
["bitfinex","ETHUSD",1734910455003,0.31832885,3281.9,3280.7,3.0]
["bitfinex","ETHUSD",1734910455590,3.04721,3281.7,3280.7,3.0]
["bitfinex","ETHUSD",1734910455792,3.36541885,3281.9,3280.8,3.04802]
["bitfinex","ETHUSD",1734910455999,0.41811188,3281.8,3280.9,3.0]
["bitfinex","ETHUSD",1734910456202,0.31832885,3281.9,3280.7,3.0]
["bitfinex","ETHUSD",1734910456515,0.31832885,3281.9,3281.0,3.04779]
["bitfinex","ETHUSD",1734910456907,3.36534885,3281.9,3280.8,3.048]
["bitfinex","ETHUSD",1734910457217,3.36534885,3281.9,3280.9,3.0]
["bitfinex","ETHUSD",1734910457218,0.31832885,3281.9,3280.9,3.0]
["bitfinex","ETHUSD",1734910457412,0.31832885,3281.9,3281.2,3.04758]
["bitfinex","ETHUSD",1734910457719,0.8157,3282.0,3281.2,3.04758]
["bitfinex","ETHUSD",1734910457914,0.8157,3282.0,3280.9,3.0]
["bitfinex","ETHUSD",1734910458211,3.04743,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1734910458417,3.04743,3281.5,3280.6,0.8064]
["bitfinex","ETHUSD",1734910459021,3.04743,3281.5,3280.6,3.8064]
["bitfinex","ETHUSD",1734910459316,0.304743,3281.5,3280.6,0.8064]
["bitfinex","ETHUSD",1734910459617,3.04771,3281.2,3280.6,0.8064]
["bitfinex","ETHUSD",1734910459996,0.8157,3282.0,3280.6,0.8064]
["bitfinex","ETHUSD",1734910460409,3.04724,3281.7,3280.6,3.8546]
["bitfinex","ETHUSD",1734910460587,3.04703,3281.9,3280.7,3.43171423]
["bitfinex","ETHUSD",1734910460789,3.04711,3281.8,3280.8,3.048]
["bitfinex","ETHUSD",1734910460997,0.8157,3282.0,3280.8,6.04803]
["bitfinex","ETHUSD",1734910461509,0.8157,3282.0,3280.9,3.04794]
["bitfinex","ETHUSD",1734910461714,3.04702,3281.9,3280.9,3.04794]
["bitfinex","ETHUSD",1734910461887,0.8157,3282.0,3281.0,3.04776]
["bitfinex","ETHUSD",1734910462223,0.8157,3282.0,3280.8,3.0]
["bitfinex","ETHUSD",1734910462527,0.8157,3282.0,3281.0,3.04781]
["bitfinex","ETHUSD",1734910463921,0.8157,3282.0,3280.9,0.61958699]
["bitfinex","ETHUSD",1734910464303,0.8157,3282.0,3281.1,3.04769]
["bitfinex","ETHUSD",1734910464998,0.8054,3282.5,3281.6,3.0]
["bitfinex","ETHUSD",1734910465204,1.27331538,3282.6,3282.0,0.7763]
["bitfinex","ETHUSD",1734910465719,1.27331538,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1734910466302,0.8054,3283.1,3282.0,6.82322]
["bitfinex","ETHUSD",1734910466509,0.20787154,3283.0,3282.0,6.82322]
["bitfinex","ETHUSD",1734910467351,3.04616,3282.9,3282.0,3.7763]
["bitfinex","ETHUSD",1734910467661,0.20787154,3283.0,3282.0,3.7763]
["bitfinex","ETHUSD",1734910467662,0.20787154,3283.0,3282.0,6.8232]
["bitfinex","ETHUSD",1734910467858,0.20787154,3283.0,3282.1,3.04681]
["bitfinex","ETHUSD",1734910468156,3.04616,3282.9,3282.0,3.7763]
["bitfinex","ETHUSD",1734910468354,3.04616,3282.9,3282.1,0.60702767]
["bitfinex","ETHUSD",1734910469557,0.8054,3283.1,3282.1,0.60702767]
["bitfinex","ETHUSD",1734910469769,1.27331538,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1734910470067,1.27331538,3283.2,3282.6,0.8056]
["bitfinex","ETHUSD",1734910470201,1.27331538,3283.3,3282.6,0.8056]
["bitfinex","ETHUSD",1734910470563,3.04601,3283.0,3282.2,3.0]
["bitfinex","ETHUSD",1734910471521,0.7544,3281.9,3281.0,0.7754]
["bitfinex","ETHUSD",1734910471725,0.7544,3281.9,3280.9,8.98]
["bitfinex","ETHUSD",1734910471726,3.04729,3281.6,3280.9,0.61508232]
["bitfinex","ETHUSD",1734910472040,0.7544,3281.9,3280.7,0.7754]
["bitfinex","ETHUSD",1734910472243,3.04741,3281.5,3280.7,0.7754]
["bitfinex","ETHUSD",1734910472440,3.352151,3281.5,3280.7,0.7754]
["bitfinex","ETHUSD",1734910474138,0.304741,3281.5,3280.7,0.7754]
["bitfinex","ETHUSD",1734910474339,4.32053538,3281.7,3280.7,0.7754]
["bitfinex","ETHUSD",1734910474542,3.04731,3281.6,3280.7,0.7754]
["bitfinex","ETHUSD",1734910477254,3.04747,3281.5,3280.7,0.7754]
["bitfinex","ETHUSD",1734910477773,1.27331538,3281.7,3280.7,0.7754]
["bitfinex","ETHUSD",1734910477973,0.7844,3281.2,3280.0,0.7599]
["bitfinex","ETHUSD",1734910478126,0.7844,3281.2,3279.6,0.7599]
["bitfinex","ETHUSD",1734910478485,0.7844,3280.7,3279.6,0.7599]
["bitfinex","ETHUSD",1734910478686,3.04847,3280.4,3279.6,0.7599]
["bitfinex","ETHUSD",1734910478825,3.04858,3280.3,3279.6,1.35758711]
["bitfinex","ETHUSD",1734910479465,0.7844,3280.2,3278.6,8.98]
["bitfinex","ETHUSD",1734910479665,3.04909,3279.7,3278.7,8.98]
["bitfinex","ETHUSD",1734910480031,0.7844,3280.2,3278.9,0.59579324]
["bitfinex","ETHUSD",1734910480333,0.7844,3280.2,3279.3,3.04938]
["bitfinex","ETHUSD",1734910480553,0.7844,3280.2,3279.0,0.7696]
["bitfinex","ETHUSD",1734910480554,1.27331538,3280.4,3279.0,9.7496]
["bitfinex","ETHUSD",1734910480868,1.27331538,3280.4,3278.9,4.02750747]
["bitfinex","ETHUSD",1734910480869,1.27331538,3280.4,3279.6,0.7696]
["bitfinex","ETHUSD",1734910481184,1.27331538,3280.3,3279.6,3.7696]
["bitfinex","ETHUSD",1734910481533,1.27331538,3280.3,3279.6,0.7696]
["bitfinex","ETHUSD",1734910481732,1.27331538,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1734910481969,2.07591538,3280.9,3280.0,3.04874]
["bitfinex","ETHUSD",1734910482169,2.47450423,3280.9,3279.8,3.0]
["bitfinex","ETHUSD",1734910482474,2.47450423,3280.9,3279.6,8.98]
["bitfinex","ETHUSD",1734910482768,3.04841,3280.4,3279.6,8.98]
["bitfinex","ETHUSD",1734910483454,1.20118885,3280.9,3279.6,8.98]
["bitfinex","ETHUSD",1734910483455,3.04825,3280.6,3279.6,8.98]
["bitfinex","ETHUSD",1734910483664,3.0482,3280.7,3279.6,8.98]
["bitfinex","ETHUSD",1734910483877,3.0484,3280.4,3279.3,0.7642]
["bitfinex","ETHUSD",1734910484190,3.04842,3280.4,3279.2,3.0495]
["bitfinex","ETHUSD",1734910485255,3.04842,3280.4,3279.3,3.0]
["bitfinex","ETHUSD",1734910485455,3.56085354,3280.4,3279.3,3.0]
["bitfinex","ETHUSD",1734910485989,0.8026,3280.5,3279.5,3.0]
["bitfinex","ETHUSD",1734910486141,0.8026,3280.5,3279.6,0.7642]
["bitfinex","ETHUSD",1734910486338,0.8026,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1734910486684,1.27331538,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1734910487054,1.27331538,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1734910487274,1.27331538,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1734910487588,1.27331538,3280.8,3280.1,3.43171423]
["bitfinex","ETHUSD",1734910487739,1.27331538,3280.8,3280.2,3.783]
["bitfinex","ETHUSD",1734910488091,0.7613,3281.2,3280.2,3.783]
["bitfinex","ETHUSD",1734910488253,1.46051885,3281.2,3280.2,3.783]
["bitfinex","ETHUSD",1734910488848,4.50821885,3281.2,3280.2,3.783]
["bitfinex","ETHUSD",1734910489203,0.7613,3281.2,3280.2,3.783]
["bitfinex","ETHUSD",1734910489501,0.7613,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1734910490603,4.32081538,3281.4,3280.4,3.0484]
["bitfinex","ETHUSD",1734910490900,3.0475,3281.4,3280.4,3.0484]
["bitfinex","ETHUSD",1734910491103,2.03061538,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1734910491249,2.03061538,3281.5,3280.5,6.48000423]
["bitfinex","ETHUSD",1734910491481,2.03061538,3281.5,3280.5,3.43171423]
["bitfinex","ETHUSD",1734910491650,2.03061538,3281.5,3280.6,3.0]
["bitfinex","ETHUSD",1734910491905,1.27331538,3281.5,3280.7,0.8014]
["bitfinex","ETHUSD",1734910492045,1.27331538,3281.6,3280.7,0.8014]
["bitfinex","ETHUSD",1734910492251,1.27331538,3281.6,3280.9,3.43171423]
["bitfinex","ETHUSD",1734910492564,3.04739,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1734910492753,3.04723,3281.7,3280.8,3.0]
["bitfinex","ETHUSD",1734910493609,3.0473,3281.6,3280.8,3.0]
["bitfinex","ETHUSD",1734910493755,5.07774538,3281.8,3280.8,6.04799]
["bitfinex","ETHUSD",1734910494356,2.03061538,3281.8,3280.9,6.47959423]
["bitfinex","ETHUSD",1734910494806,0.7573,3281.8,3280.9,6.47959423]
["bitfinex","ETHUSD",1734910495454,1.27331538,3282.0,3281.0,3.0]
["bitfinex","ETHUSD",1734910495650,1.27331538,3282.0,3281.3,0.8213]
["bitfinex","ETHUSD",1734910496208,1.27331538,3282.0,3281.3,4.25301423]
["bitfinex","ETHUSD",1734910496365,1.27331538,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1734910496565,1.27331538,3282.0,3281.7,6.43171423]
["bitfinex","ETHUSD",1734910496903,1.27331538,3282.0,3281.9,6.04701]
["bitfinex","ETHUSD",1734910497105,1.90997307,3282.6,3282.3,3.0]
["bitfinex","ETHUSD",1734910497106,1.27331538,3282.4,3282.3,3.0]
["bitfinex","ETHUSD",1734910497267,1.27331538,3282.4,3282.3,6.04664]
["bitfinex","ETHUSD",1734910497890,1.27331538,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1734910498100,1.67113423,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1734910498299,1.27331538,3283.1,3283.0,6.04599]
["bitfinex","ETHUSD",1734910498483,0.23182205,3283.1,3283.0,3.8294]
["bitfinex","ETHUSD",1734910499020,0.23182205,3283.1,3282.7,3.7794]
["bitfinex","ETHUSD",1734910499191,4.95540307,3283.7,3282.7,3.7794]
["bitfinex","ETHUSD",1734910499396,0.75020338,3283.6,3282.7,3.7794]
["bitfinex","ETHUSD",1734910500211,0.75020338,3283.6,3282.9,3.43171423]
["bitfinex","ETHUSD",1734910500599,0.7571,3283.4,3282.6,8.98]
["bitfinex","ETHUSD",1734910500804,3.0459,3283.1,3282.6,8.98]
["bitfinex","ETHUSD",1734910501119,3.80278,3283.4,3282.6,8.98]
["bitfinex","ETHUSD",1734910501295,3.04571,3283.3,3282.6,8.98]
["bitfinex","ETHUSD",1734910502023,0.7571,3283.4,3282.6,8.98]
["bitfinex","ETHUSD",1734910502506,3.80274,3283.4,3282.6,8.98]
["bitfinex","ETHUSD",1734910502707,3.04628,3282.7,3282.2,0.61206383]
["bitfinex","ETHUSD",1734910503026,0.8114,3282.8,3281.7,3.43171423]
["bitfinex","ETHUSD",1734910503192,3.0473,3281.6,3281.3,3.43171423]
["bitfinex","ETHUSD",1734910503402,0.8114,3282.3,3280.8,0.7955]
["bitfinex","ETHUSD",1734910503627,3.0,3282.8,3281.2,0.62431974]
["bitfinex","ETHUSD",1734910503845,0.8114,3282.6,3281.3,3.43171423]
["bitfinex","ETHUSD",1734910503983,0.8114,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1734910504182,0.8114,3282.6,3281.7,3.43171423]
["bitfinex","ETHUSD",1734910504183,1.90997307,3282.5,3282.1,3.43171423]
["bitfinex","ETHUSD",1734910505124,3.84121,3282.9,3282.1,3.43171423]
["bitfinex","ETHUSD",1734910505307,3.04629,3282.7,3282.1,3.43171423]
["bitfinex","ETHUSD",1734910506138,3.84121,3282.9,3282.1,3.43171423]
["bitfinex","ETHUSD",1734910506487,0.7951,3282.9,3282.1,3.43171423]
["bitfinex","ETHUSD",1734910506822,3.04628,3282.7,3282.1,3.43171423]
["bitfinex","ETHUSD",1734910507525,0.384138,3282.7,3281.7,3.43171423]
["bitfinex","ETHUSD",1734910507724,0.7951,3282.9,3281.7,3.43171423]
["bitfinex","ETHUSD",1734910507927,3.04636,3282.7,3281.7,6.47890423]
["bitfinex","ETHUSD",1734910508127,0.7951,3282.9,3281.8,0.8236]
["bitfinex","ETHUSD",1734910508451,3.83424,3283.3,3282.1,3.43171423]
["bitfinex","ETHUSD",1734910508631,3.83424,3283.3,3282.2,3.04673]
["bitfinex","ETHUSD",1734910508790,0.7885,3283.3,3282.5,3.43171423]
["bitfinex","ETHUSD",1734910509130,0.7885,3283.3,3282.5,4.25531423]
["bitfinex","ETHUSD",1734910509493,1.61757238,3283.3,3282.5,0.8236]
["bitfinex","ETHUSD",1734910509695,3.04603,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1734910509915,1.61757238,3283.3,3282.1,3.43171423]
["bitfinex","ETHUSD",1734910510118,3.04673,3282.3,3281.8,3.0]
["bitfinex","ETHUSD",1734910510318,3.04599,3283.0,3281.8,3.0]
["bitfinex","ETHUSD",1734910510319,3.04608,3282.9,3281.8,3.0]
["bitfinex","ETHUSD",1734910510629,3.04655,3282.4,3281.7,3.43171423]
["bitfinex","ETHUSD",1734910510837,3.04667,3282.3,3281.7,3.43171423]
["bitfinex","ETHUSD",1734910511834,3.04669,3282.3,3281.7,3.43171423]
["bitfinex","ETHUSD",1734910512433,0.304669,3282.3,3281.4,0.8236]
["bitfinex","ETHUSD",1734910512730,0.55,3282.1,3280.9,3.43171423]
["bitfinex","ETHUSD",1734910512935,0.8276,3281.3,3280.5,1.37124787]
["bitfinex","ETHUSD",1734910513230,3.04794,3280.9,3279.6,4.18501423]
["bitfinex","ETHUSD",1734910513421,3.435584,3280.8,3279.6,4.18501423]
["bitfinex","ETHUSD",1734910513618,3.04812,3280.7,3279.6,4.18501423]
["bitfinex","ETHUSD",1734910513930,3.04842,3280.4,3279.6,4.18501423]
["bitfinex","ETHUSD",1734910514501,3.04807,3280.8,3279.7,3.0]
["bitfinex","ETHUSD",1734910514708,0.8276,3281.0,3279.7,3.0]
["bitfinex","ETHUSD",1734910515035,3.04833,3280.5,3279.7,3.0]
["bitfinex","ETHUSD",1734910516397,0.387541,3280.9,3279.7,3.0]
["bitfinex","ETHUSD",1734910516727,3.04814,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1734910518303,3.04814,3280.7,3279.7,6.04905]
["bitfinex","ETHUSD",1734910518535,0.8276,3281.0,3279.7,3.0]
["bitfinex","ETHUSD",1734910518716,3.04858,3280.3,3279.7,3.0]
["bitfinex","ETHUSD",1734910521498,0.8276,3281.0,3279.7,3.0]
["bitfinex","ETHUSD",1734910521704,1.26870979,3281.2,3280.0,4.19581423]
["bitfinex","ETHUSD",1734910521920,4.31637979,3281.2,3280.2,3.04851]
["bitfinex","ETHUSD",1734910522153,4.31637979,3281.2,3280.3,3.0]
["bitfinex","ETHUSD",1734910522554,3.04767,3281.2,3280.3,3.0]
["bitfinex","ETHUSD",1734910522704,3.04751,3281.4,3280.4,0.7641]
["bitfinex","ETHUSD",1734910523499,3.04729,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1734910524704,0.7545,3281.8,3280.5,15.02829]
["bitfinex","ETHUSD",1734910524850,1.14781829,3281.8,3280.5,15.02829]
["bitfinex","ETHUSD",1734910525252,3.04736,3281.6,3280.5,15.02829]
["bitfinex","ETHUSD",1734910525496,3.80164,3281.8,3280.5,11.98]
["bitfinex","ETHUSD",1734910525704,3.04688,3282.1,3280.8,3.43171423]
["bitfinex","ETHUSD",1734910525908,3.04688,3282.1,3281.0,3.04783]
["bitfinex","ETHUSD",1734910526194,3.04688,3282.1,3280.9,0.829]
["bitfinex","ETHUSD",1734910526398,3.04688,3282.1,3281.1,3.04773]
["bitfinex","ETHUSD",1734910527263,3.04688,3282.1,3280.9,3.829]
["bitfinex","ETHUSD",1734910527264,0.825,3282.2,3280.9,3.829]
["bitfinex","ETHUSD",1734910527602,0.7673,3281.3,3280.6,0.7574]
["bitfinex","ETHUSD",1734910527819,0.7673,3281.6,3280.6,0.7574]
["bitfinex","ETHUSD",1734910527962,1.148749,3281.6,3280.6,0.7574]
["bitfinex","ETHUSD",1734910528808,3.04758,3281.3,3280.6,0.7574]
["bitfinex","ETHUSD",1734910529241,1.148749,3281.6,3280.6,0.7574]
["bitfinex","ETHUSD",1734910529438,1.26870979,3281.8,3280.6,3.7574]
["bitfinex","ETHUSD",1734910529641,3.04723,3281.7,3280.8,3.43171423]
["bitfinex","ETHUSD",1734910529847,1.26870979,3281.8,3281.1,0.7625]
["bitfinex","ETHUSD",1734910530359,3.04721,3281.7,3281.1,0.7625]
["bitfinex","ETHUSD",1734910531298,3.04748,3281.4,3280.9,11.98]
["bitfinex","ETHUSD",1734910531547,0.8007,3281.3,3280.9,8.98]
["bitfinex","ETHUSD",1734910531754,3.04774,3281.2,3280.9,8.98]
["bitfinex","ETHUSD",1734910532046,3.04774,3281.2,3280.4,4.20771423]
["bitfinex","ETHUSD",1734910532424,0.07800506,3281.1,3280.4,4.20771423]
["bitfinex","ETHUSD",1734910533034,3.04749,3281.4,3280.4,4.20771423]
["bitfinex","ETHUSD",1734910533344,0.07807139,3281.0,3280.4,4.20771423]
["bitfinex","ETHUSD",1734910533554,1.26870979,3281.7,3280.1,12.57976811]
["bitfinex","ETHUSD",1734910533555,1.26870979,3281.7,3281.0,3.0478]
["bitfinex","ETHUSD",1734910533861,4.31588979,3281.8,3280.9,3.0]
["bitfinex","ETHUSD",1734910534181,0.07531977,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1734910534327,0.07529316,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1734910534529,4.31588979,3281.8,3280.9,3.0]
["bitfinex","ETHUSD",1734910534723,0.0753142,3281.7,3280.9,3.0]
["bitfinex","ETHUSD",1734910536169,0.7568,3282.0,3281.1,0.8324]
["bitfinex","ETHUSD",1734910536377,3.04712,3281.8,3281.1,0.8324]
["bitfinex","ETHUSD",1734910536575,0.07554886,3281.7,3281.1,0.8324]
["bitfinex","ETHUSD",1734910536880,0.07554886,3281.7,3281.3,3.04754]
["bitfinex","ETHUSD",1734910537229,3.04675,3282.2,3281.3,3.04754]
["bitfinex","ETHUSD",1734910537462,0.07574778,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1734910537658,1.26870979,3282.3,3281.5,0.8324]
["bitfinex","ETHUSD",1734910538132,0.07584562,3282.2,3281.5,0.8324]
["bitfinex","ETHUSD",1734910538470,1.26870979,3282.5,3281.5,0.8324]
["bitfinex","ETHUSD",1734910538672,0.07586488,3282.1,3281.5,0.8324]
["bitfinex","ETHUSD",1734910538872,1.26870979,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1734910539054,6.34965076,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1734910539055,2.02550979,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1734910539254,0.07616179,3282.4,3281.7,3.0]
["bitfinex","ETHUSD",1734910539442,2.02550979,3282.8,3282.0,0.8324]
["bitfinex","ETHUSD",1734910539638,0.07645302,3282.3,3282.0,0.8324]
["bitfinex","ETHUSD",1734910539875,2.02550979,3282.8,3282.0,0.8324]
["bitfinex","ETHUSD",1734910540028,0.07642642,3282.2,3282.0,0.8324]
["bitfinex","ETHUSD",1734910540221,3.04641,3282.6,3282.0,0.8324]
["bitfinex","ETHUSD",1734910540425,0.07639982,3282.1,3282.0,0.8324]
["bitfinex","ETHUSD",1734910540675,14.03,3285.0,3282.0,0.8324]
["bitfinex","ETHUSD",1734910540676,3.04607,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1734910540839,0.304607,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1734910541040,0.07705217,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1734910542276,3.12315217,3282.9,3282.0,0.8324]
["bitfinex","ETHUSD",1734910544197,0.07705217,3282.9,3281.9,3.0]
["bitfinex","ETHUSD",1734910544477,3.04653,3282.5,3281.9,3.0]
["bitfinex","ETHUSD",1734910544769,0.07702672,3282.4,3281.9,3.0]
["bitfinex","ETHUSD",1734910545574,3.04622,3282.8,3281.8,3.7716]
["bitfinex","ETHUSD",1734910545738,3.12344983,3282.7,3281.8,3.7716]
["bitfinex","ETHUSD",1734910546272,0.07717983,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1734910546629,4.31463979,3283.1,3282.0,3.04691]
["bitfinex","ETHUSD",1734910546825,0.07710814,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1734910547130,4.31463979,3283.1,3282.6,0.7716]
["bitfinex","ETHUSD",1734910547131,1.26870979,3283.1,3282.6,0.7716]
["bitfinex","ETHUSD",1734910547338,1.26870979,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1734910547558,1.26870979,3283.1,3282.9,3.0]
["bitfinex","ETHUSD",1734910547767,1.26870979,3283.3,3282.9,3.0]
["bitfinex","ETHUSD",1734910548070,1.26870979,3283.3,3283.2,7.24911423]
["bitfinex","ETHUSD",1734910548258,1.26870979,3283.3,3283.2,12.74355923]
["bitfinex","ETHUSD",1734910548429,1.26870979,3283.3,3283.2,21.97409623]
["bitfinex","ETHUSD",1734910548830,1.26870979,3283.3,3283.2,19.22911423]
["bitfinex","ETHUSD",1734910549079,1.26870979,3284.2,3283.5,3.04544]
["bitfinex","ETHUSD",1734910549226,1.26870979,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1734910549431,4.31363979,3284.2,3283.6,4.18561423]
["bitfinex","ETHUSD",1734910549873,1.26870979,3284.2,3283.6,4.18561423]
["bitfinex","ETHUSD",1734910550170,3.04471,3284.4,3283.6,4.18561423]
["bitfinex","ETHUSD",1734910550976,3.04488,3284.2,3283.1,3.0]
["bitfinex","ETHUSD",1734910551181,3.04543,3283.6,3283.0,8.98]
["bitfinex","ETHUSD",1734910551533,3.0451,3284.0,3282.8,0.8184]
["bitfinex","ETHUSD",1734910551745,3.04553,3283.5,3282.8,0.8184]
["bitfinex","ETHUSD",1734910551947,0.7685,3283.6,3282.3,4.25011423]
["bitfinex","ETHUSD",1734910552350,3.04567,3283.4,3282.3,4.25011423]
["bitfinex","ETHUSD",1734910552648,3.04618,3282.8,3282.3,4.25011423]
["bitfinex","ETHUSD",1734910552851,3.04606,3283.0,3282.3,4.25011423]
["bitfinex","ETHUSD",1734910553550,3.81397,3283.6,3282.4,3.0]
["bitfinex","ETHUSD",1734910553895,4.195337,3283.6,3282.4,3.0]
["bitfinex","ETHUSD",1734910554097,4.195337,3283.6,3281.6,3.43171423]
["bitfinex","ETHUSD",1734910554098,1.26870979,3283.8,3283.0,0.8184]
["bitfinex","ETHUSD",1734910554299,1.26870979,3283.8,3282.8,8.98]
["bitfinex","ETHUSD",1734910554300,0.7655,3283.5,3282.8,8.98]
["bitfinex","ETHUSD",1734910554507,3.04608,3282.9,3282.3,6.43171423]
["bitfinex","ETHUSD",1734910555209,0.7655,3283.5,3282.3,6.43171423]
["bitfinex","ETHUSD",1734910555560,3.81106,3283.5,3282.4,3.04647]
["bitfinex","ETHUSD",1734910555756,0.07391739,3283.4,3282.8,0.8087]
["bitfinex","ETHUSD",1734910555961,1.26870979,3283.9,3282.9,8.98]
["bitfinex","ETHUSD",1734910556258,0.0739205,3283.8,3283.1,3.04585]
["bitfinex","ETHUSD",1734910556574,3.1192105,3283.8,3282.9,8.98]
["bitfinex","ETHUSD",1734910556779,3.04536,3283.7,3282.9,8.98]
["bitfinex","ETHUSD",1734910556976,0.07387608,3283.6,3282.9,8.98]
["bitfinex","ETHUSD",1734910557397,3.04516,3283.9,3282.9,8.98]
["bitfinex","ETHUSD",1734910557716,0.07384034,3283.5,3282.9,8.98]
["bitfinex","ETHUSD",1734910558020,0.07382292,3283.4,3282.9,8.98]
["bitfinex","ETHUSD",1734910558508,3.4993622,3283.9,3282.9,8.98]
["bitfinex","ETHUSD",1734910558705,0.07375897,3283.3,3282.9,8.98]
["bitfinex","ETHUSD",1734910558879,3.4993622,3283.9,3282.9,8.98]
["bitfinex","ETHUSD",1734910559081,0.34993622,3283.8,3282.9,8.98]
["bitfinex","ETHUSD",1734910559299,0.4238563,3283.8,3282.9,8.98]
["bitfinex","ETHUSD",1734910559483,0.07392008,3283.8,3283.1,3.43171423]
["bitfinex","ETHUSD",1734910559676,0.07392008,3283.8,3283.4,3.04555]
["bitfinex","ETHUSD",1734910559998,0.07413692,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1734910560174,2.09030979,3284.4,3283.4,3.0]
["bitfinex","ETHUSD",1734910560504,0.07433343,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1734910560725,0.07433343,3284.3,3283.9,3.87158]
["bitfinex","ETHUSD",1734910560880,0.07433343,3284.3,3283.5,3.0]
["bitfinex","ETHUSD",1734910561077,3.04498,3284.1,3283.4,8.98]
["bitfinex","ETHUSD",1734910561314,3.04515,3284.0,3283.4,8.98]
["bitfinex","ETHUSD",1734910561617,0.07451559,3284.0,3283.4,8.98]
["bitfinex","ETHUSD",1734910562030,3.0452,3283.9,3282.9,0.8265]
["bitfinex","ETHUSD",1734910562326,0.07439878,3283.9,3283.0,3.04595]
["bitfinex","ETHUSD",1734910562628,0.07439878,3283.9,3282.9,0.8265]
["bitfinex","ETHUSD",1734910562629,0.8216,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1734910562790,0.07438177,3283.8,3283.3,0.8265]
["bitfinex","ETHUSD",1734910562989,1.26870979,3284.4,3283.8,3.8265]
["bitfinex","ETHUSD",1734910563222,1.26870979,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1734910563223,0.07453678,3284.3,3284.2,3.04487]
["bitfinex","ETHUSD",1734910563906,0.8216,3285.0,3283.9,6.47686423]
["bitfinex","ETHUSD",1734910563907,0.8216,3285.0,3284.0,3.0]
["bitfinex","ETHUSD",1734910564106,1.26870979,3285.1,3284.0,11.98]
["bitfinex","ETHUSD",1734910564295,0.07466815,3284.9,3284.0,11.98]
["bitfinex","ETHUSD",1734910564498,0.8216,3285.3,3284.5,3.04458]
["bitfinex","ETHUSD",1734910564720,0.8216,3285.3,3284.1,0.8265]
["bitfinex","ETHUSD",1734910564721,0.07480166,3284.8,3284.7,3.04436]
["bitfinex","ETHUSD",1734910564927,2.07310979,3285.6,3284.5,3.8396]
["bitfinex","ETHUSD",1734910565077,1.26870979,3285.6,3284.7,3.43171423]
["bitfinex","ETHUSD",1734910565276,0.07499709,3285.5,3285.4,3.04375]
["bitfinex","ETHUSD",1734910565593,0.07499709,3285.5,3285.3,3.0]
["bitfinex","ETHUSD",1734910565924,1.26870979,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1734910566424,0.07700639,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1734910567006,3.04324,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1734910567184,0.07697729,3285.9,3285.1,3.0]
["bitfinex","ETHUSD",1734910567387,3.04305,3286.2,3285.1,6.04395]
["bitfinex","ETHUSD",1734910567621,0.07695075,3285.8,3285.1,6.04395]
["bitfinex","ETHUSD",1734910568000,3.04313,3286.1,3285.1,6.04395]
["bitfinex","ETHUSD",1734910568332,0.07700383,3286.0,3285.1,6.04395]
["bitfinex","ETHUSD",1734910568825,0.8038,3285.9,3284.9,0.795]
["bitfinex","ETHUSD",1734910569038,3.04339,3285.8,3284.5,8.98]
["bitfinex","ETHUSD",1734910569177,3.04339,3285.8,3284.2,0.7691]
["bitfinex","ETHUSD",1734910569178,3.04432,3284.8,3284.2,0.7691]
["bitfinex","ETHUSD",1734910569384,0.077337,3284.7,3284.2,0.7691]
["bitfinex","ETHUSD",1734910569632,0.8038,3285.0,3284.2,0.7691]
["bitfinex","ETHUSD",1734910569930,0.07731043,3284.6,3283.8,0.7997]
["bitfinex","ETHUSD",1734910570132,3.04438,3284.8,3283.7,3.04532]
["bitfinex","ETHUSD",1734910570438,3.04438,3284.8,3283.4,0.7997]
["bitfinex","ETHUSD",1734910570439,0.07623319,3284.7,3283.4,12.82529]
["bitfinex","ETHUSD",1734910570736,0.07623319,3284.7,3283.7,3.43171423]
["bitfinex","ETHUSD",1734910570900,0.8038,3285.0,3283.7,3.43171423]
["bitfinex","ETHUSD",1734910571230,0.8038,3285.0,3283.5,0.59757799]
["bitfinex","ETHUSD",1734910571231,3.0448,3284.3,3283.5,0.59757799]
["bitfinex","ETHUSD",1734910571526,0.07609476,3284.9,3283.4,0.7997]
["bitfinex","ETHUSD",1734910571527,3.04495,3284.2,3283.4,0.7997]
["bitfinex","ETHUSD",1734910571696,0.7545,3284.8,3283.4,0.7997]
["bitfinex","ETHUSD",1734910571902,0.07571812,3284.1,3283.5,3.04543]
["bitfinex","ETHUSD",1734910572106,3.79886,3284.8,3283.6,3.04535]
["bitfinex","ETHUSD",1734910572320,0.7545,3284.8,3283.7,3.43171423]
["bitfinex","ETHUSD",1734910572534,0.07591448,3284.7,3283.7,3.43171423]
["bitfinex","ETHUSD",1734910572855,0.7545,3284.8,3283.8,3.0]
["bitfinex","ETHUSD",1734910573169,1.26870979,3285.3,3284.5,8.98]
["bitfinex","ETHUSD",1734910573309,0.07596227,3284.7,3284.6,3.85131]
["bitfinex","ETHUSD",1734910573509,1.26870979,3285.7,3284.6,0.8068]
["bitfinex","ETHUSD",1734910573712,1.26870979,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1734910574033,0.07621817,3285.6,3284.9,6.47586423]
["bitfinex","ETHUSD",1734910574603,3.82714,3286.2,3285.2,3.04395]
["bitfinex","ETHUSD",1734910574806,3.11992935,3286.1,3285.0,3.04411]
["bitfinex","ETHUSD",1734910575195,0.07680935,3286.1,3285.4,3.84705]
["bitfinex","ETHUSD",1734910575427,3.0432,3286.1,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910575913,0.07712756,3286.0,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910576607,0.07712756,3286.0,3285.0,3.8033]
["bitfinex","ETHUSD",1734910576807,3.82717,3286.2,3285.0,0.8033]
["bitfinex","ETHUSD",1734910577011,3.04336,3285.9,3285.0,0.8033]
["bitfinex","ETHUSD",1734910577394,0.7841,3286.2,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910577790,1.26870979,3286.9,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910577791,3.04276,3286.5,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910578038,4.31109979,3286.9,3285.5,3.04363]
["bitfinex","ETHUSD",1734910578039,0.07712157,3286.4,3285.5,3.04363]
["bitfinex","ETHUSD",1734910578241,0.07712157,3286.4,3285.4,3.0]
["bitfinex","ETHUSD",1734910578441,3.04314,3286.1,3285.4,3.0]
["bitfinex","ETHUSD",1734910578613,3.04323,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1734910578944,0.07797446,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1734910579245,0.7687,3286.8,3285.4,3.0]
["bitfinex","ETHUSD",1734910579483,3.04275,3286.5,3285.1,8.98]
["bitfinex","ETHUSD",1734910579651,3.04339,3285.8,3284.5,4.21951423]
["bitfinex","ETHUSD",1734910579801,3.04369,3285.5,3284.5,7.86927569]
["bitfinex","ETHUSD",1734910580000,3.04369,3285.5,3284.5,7.26407423]
["bitfinex","ETHUSD",1734910580695,3.81192,3286.0,3284.9,3.43171423]
["bitfinex","ETHUSD",1734910580922,3.0433,3285.9,3285.0,3.04413]
["bitfinex","ETHUSD",1734910581247,3.12110536,3285.9,3285.0,3.04413]
["bitfinex","ETHUSD",1734910581412,0.07780536,3285.9,3285.0,3.0]
["bitfinex","ETHUSD",1734910581614,3.04349,3285.7,3285.0,3.0]
["bitfinex","ETHUSD",1734910581812,0.07726963,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1734910582522,0.38934559,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1734910582727,0.38934559,3285.6,3284.5,4.21951423]
["bitfinex","ETHUSD",1734910582943,3.04367,3285.5,3284.5,0.7878]
["bitfinex","ETHUSD",1734910583311,0.0772587,3285.4,3284.5,4.21951423]
["bitfinex","ETHUSD",1734910583647,0.7687,3286.0,3284.9,12.41171423]
["bitfinex","ETHUSD",1734910583810,0.7687,3286.0,3285.3,3.04385]
["bitfinex","ETHUSD",1734910583998,0.07729267,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1734910584199,5.09495979,3286.3,3285.3,3.04385]
["bitfinex","ETHUSD",1734910584414,0.07739483,3286.2,3285.3,3.04385]
["bitfinex","ETHUSD",1734910584818,0.07739483,3286.2,3285.4,3.04375]
["bitfinex","ETHUSD",1734910585099,0.07739483,3286.2,3285.4,8.98]
["bitfinex","ETHUSD",1734910585334,3.12045483,3286.2,3285.4,8.98]
["bitfinex","ETHUSD",1734910586047,0.07739483,3286.2,3285.4,8.98]
["bitfinex","ETHUSD",1734910586547,3.04312,3286.1,3285.4,8.98]
["bitfinex","ETHUSD",1734910586844,0.07739483,3286.2,3285.4,8.98]
["bitfinex","ETHUSD",1734910586845,3.04321,3286.0,3285.4,8.98]
["bitfinex","ETHUSD",1734910587010,3.12069122,3286.0,3285.4,8.98]
["bitfinex","ETHUSD",1734910587442,0.07748122,3286.0,3285.5,3.04364]
["bitfinex","ETHUSD",1734910587613,0.07748122,3286.0,3285.6,0.752]
["bitfinex","ETHUSD",1734910587814,3.82426,3286.6,3285.6,0.752]
["bitfinex","ETHUSD",1734910588016,0.07764364,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1734910588998,2.05030979,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1734910589204,2.05030979,3287.0,3286.4,0.752]
["bitfinex","ETHUSD",1734910589205,0.07772794,3286.9,3286.4,0.752]
["bitfinex","ETHUSD",1734910589441,0.07772794,3286.9,3286.4,3.752]
["bitfinex","ETHUSD",1734910589616,0.07772794,3286.9,3286.4,0.752]
["bitfinex","ETHUSD",1734910590305,3.0422,3287.1,3286.4,0.752]
["bitfinex","ETHUSD",1734910590520,0.38238,3287.1,3285.8,11.98]
["bitfinex","ETHUSD",1734910590758,3.04248,3286.8,3285.8,12.59213047]
["bitfinex","ETHUSD",1734910590918,0.07808656,3287.0,3285.8,12.59213047]
["bitfinex","ETHUSD",1734910591105,0.07822081,3286.7,3285.8,12.59213047]
["bitfinex","ETHUSD",1734910591307,0.7615,3287.2,3286.0,3.04319]
["bitfinex","ETHUSD",1734910591600,0.7615,3287.2,3285.8,12.59213047]
["bitfinex","ETHUSD",1734910591601,0.7615,3287.2,3286.1,3.43171423]
["bitfinex","ETHUSD",1734910591820,0.7615,3287.2,3286.5,3.43171423]
["bitfinex","ETHUSD",1734910592059,0.07849406,3287.1,3286.5,3.43171423]
["bitfinex","ETHUSD",1734910592261,0.07849406,3287.1,3286.2,3.7967]
["bitfinex","ETHUSD",1734910592568,0.07849406,3287.1,3286.2,6.83969]
["bitfinex","ETHUSD",1734910592748,0.07849406,3287.1,3286.4,3.0]
["bitfinex","ETHUSD",1734910592951,0.07849406,3287.1,3286.2,3.7967]
["bitfinex","ETHUSD",1734910593147,0.07849406,3287.1,3286.2,6.83969]
["bitfinex","ETHUSD",1734910593536,0.07849406,3287.1,3286.4,3.0]
["bitfinex","ETHUSD",1734910593735,0.07849406,3287.1,3286.2,6.83971]
["bitfinex","ETHUSD",1734910594157,3.04244,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1734910594327,0.7535,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1734910594670,0.8318358,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1734910595857,3.8743258,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1734910596163,3.04285,3286.4,3285.8,3.0]
["bitfinex","ETHUSD",1734910596570,0.07816938,3286.3,3285.8,3.0]
["bitfinex","ETHUSD",1734910596727,3.12110938,3286.3,3285.7,3.43171423]
["bitfinex","ETHUSD",1734910597063,0.07816938,3286.3,3285.7,3.43171423]
["bitfinex","ETHUSD",1734910597360,3.04273,3286.6,3285.7,3.43171423]
["bitfinex","ETHUSD",1734910597564,0.07874524,3286.2,3285.7,3.43171423]
["bitfinex","ETHUSD",1734910597870,0.07868379,3286.1,3285.7,3.43171423]
["bitfinex","ETHUSD",1734910598076,1.14093258,3286.8,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910598077,3.04342,3285.8,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910598370,3.0437,3285.5,3284.9,3.43171423]
["bitfinex","ETHUSD",1734910598526,3.0439,3285.3,3284.8,0.8152]
["bitfinex","ETHUSD",1734910598728,3.0439,3285.3,3284.5,4.24691423]
["bitfinex","ETHUSD",1734910598926,3.04405,3285.1,3284.5,4.24691423]
["bitfinex","ETHUSD",1734910599154,0.07829961,3285.2,3284.5,3.43171423]
["bitfinex","ETHUSD",1734910599322,0.8021,3285.3,3284.2,8.98]
["bitfinex","ETHUSD",1734910599323,3.04443,3284.7,3284.2,8.98]
["bitfinex","ETHUSD",1734910599727,0.07754619,3284.6,3284.1,12.41171423]
["bitfinex","ETHUSD",1734910599970,3.04415,3285.0,3284.1,12.41171423]
["bitfinex","ETHUSD",1734910600335,0.077609,3284.9,3284.1,13.00944955]
["bitfinex","ETHUSD",1734910600528,3.04415,3285.0,3284.1,13.00944955]
["bitfinex","ETHUSD",1734910601072,1.26870979,3285.8,3284.5,3.43171423]
["bitfinex","ETHUSD",1734910601221,2.05290979,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1734910601835,1.26870979,3285.7,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910602083,1.26870979,3285.7,3285.3,6.47555423]
["bitfinex","ETHUSD",1734910602427,0.8155,3286.2,3285.3,6.47555423]
["bitfinex","ETHUSD",1734910603281,1.32821698,3286.2,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910603428,3.04313,3286.1,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910603827,0.8155,3286.2,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910604754,0.8155,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1734910605390,0.8155,3286.2,3285.3,6.47556423]
["bitfinex","ETHUSD",1734910606058,0.8155,3286.2,3285.4,3.0]
["bitfinex","ETHUSD",1734910607008,0.8155,3286.2,3285.4,6.04376]
["bitfinex","ETHUSD",1734910608110,0.8155,3286.2,3285.4,3.0]
["bitfinex","ETHUSD",1734910608260,3.04334,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1734910610389,0.43120498,3285.9,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910610700,1.26870979,3286.0,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910611563,1.26870979,3286.0,3285.4,3.04369]
["bitfinex","ETHUSD",1734910611757,1.26870979,3286.0,3285.4,3.80029]
["bitfinex","ETHUSD",1734910611963,1.26870979,3286.1,3285.3,3.43171423]
["bitfinex","ETHUSD",1734910612204,0.20842098,3286.0,3284.8,0.61494302]
["bitfinex","ETHUSD",1734910612411,3.04368,3285.5,3284.8,0.61494302]
["bitfinex","ETHUSD",1734910613215,3.8211,3285.9,3284.7,3.43171423]
["bitfinex","ETHUSD",1734910613369,3.04378,3285.4,3284.7,3.43171423]
["bitfinex","ETHUSD",1734910613572,3.04378,3285.4,3284.8,3.0]
["bitfinex","ETHUSD",1734910614466,0.7778,3285.2,3284.7,3.43171423]
["bitfinex","ETHUSD",1734910614666,3.04427,3284.9,3284.3,3.43171423]
["bitfinex","ETHUSD",1734910614983,3.04406,3285.1,3283.9,3.43171423]
["bitfinex","ETHUSD",1734910615180,3.0446,3284.5,3283.9,3.43171423]
["bitfinex","ETHUSD",1734910615518,0.7778,3284.4,3283.9,3.43171423]
["bitfinex","ETHUSD",1734910616409,0.07479568,3284.3,3283.9,3.43171423]
["bitfinex","ETHUSD",1734910616617,0.07479568,3284.3,3283.8,0.62347064]
["bitfinex","ETHUSD",1734910616618,0.07479568,3284.3,3283.5,3.43171423]
["bitfinex","ETHUSD",1734910616917,3.11901048,3284.2,3283.5,3.43171423]
["bitfinex","ETHUSD",1734910617280,0.07412048,3284.2,3283.5,3.43171423]
["bitfinex","ETHUSD",1734910617609,1.26870979,3284.8,3284.0,0.7566]
["bitfinex","ETHUSD",1734910617783,1.87484158,3284.8,3284.0,0.7566]
["bitfinex","ETHUSD",1734910617984,0.07406356,3284.7,3284.0,0.7566]
["bitfinex","ETHUSD",1734910618313,1.26870979,3284.6,3284.3,3.43171423]
["bitfinex","ETHUSD",1734910618515,1.34255375,3284.6,3284.3,3.43171423]
["bitfinex","ETHUSD",1734910619214,0.07384396,3284.6,3284.3,3.43171423]
["bitfinex","ETHUSD",1734910619513,0.7778,3284.9,3284.3,3.43171423]
["bitfinex","ETHUSD",1734910619714,0.07405406,3284.5,3284.3,3.43171423]
["bitfinex","ETHUSD",1734910619895,0.7778,3284.9,3284.3,3.43171423]
["bitfinex","ETHUSD",1734910620065,0.0740275,3284.4,3284.3,6.47649423]
["bitfinex","ETHUSD",1734910620414,1.26870979,3285.2,3284.4,3.0]
["bitfinex","ETHUSD",1734910620599,0.823,3284.7,3284.2,8.98]
["bitfinex","ETHUSD",1734910621416,0.07419162,3284.6,3284.2,8.98]
["bitfinex","ETHUSD",1734910621917,0.823,3284.7,3284.2,8.98]
["bitfinex","ETHUSD",1734910622086,0.07414594,3284.5,3283.9,6.47686423]
["bitfinex","ETHUSD",1734910622290,0.823,3284.7,3284.0,3.0]
["bitfinex","ETHUSD",1734910622485,0.07408114,3284.4,3284.0,3.0]
["bitfinex","ETHUSD",1734910622684,0.823,3284.7,3284.0,6.04505]
["bitfinex","ETHUSD",1734910622899,0.8202,3285.0,3284.0,3.0]
["bitfinex","ETHUSD",1734910623112,0.07413427,3284.6,3284.0,3.0]
["bitfinex","ETHUSD",1734910623371,1.22008829,3285.0,3284.0,3.0]
["bitfinex","ETHUSD",1734910623571,0.07410771,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1734910623794,1.22008829,3285.0,3284.0,3.0]
["bitfinex","ETHUSD",1734910624187,0.07424263,3284.9,3284.1,3.04493]
["bitfinex","ETHUSD",1734910624420,0.07424263,3284.9,3284.0,3.0]
["bitfinex","ETHUSD",1734910625776,0.07424263,3284.9,3284.2,3.04484]
["bitfinex","ETHUSD",1734910625977,0.07424263,3284.9,3284.3,3.43171423]
["bitfinex","ETHUSD",1734910626320,0.07424263,3284.9,3284.7,3.43171423]
["bitfinex","ETHUSD",1734910626521,1.26870979,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1734910626721,1.26870979,3285.2,3285.1,7.26845423]
["bitfinex","ETHUSD",1734910626889,1.26870979,3285.2,3284.8,0.6200643]
["bitfinex","ETHUSD",1734910627640,1.26870979,3285.2,3284.8,3.6643743]
["bitfinex","ETHUSD",1734910627806,0.7542,3285.7,3284.8,3.6643743]
["bitfinex","ETHUSD",1734910628002,0.7542,3285.7,3285.1,3.43171423]
["bitfinex","ETHUSD",1734910628218,2.02290979,3286.1,3285.3,3.04383]
["bitfinex","ETHUSD",1734910628618,1.26870979,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1734910629393,0.8327,3285.5,3284.2,0.8288]
["bitfinex","ETHUSD",1734910629723,0.8327,3284.9,3283.9,9.8088]
["bitfinex","ETHUSD",1734910629905,0.8327,3284.9,3283.9,8.98]
["bitfinex","ETHUSD",1734910630106,0.8327,3284.9,3283.8,3.43171423]
["bitfinex","ETHUSD",1734910630107,3.04435,3284.8,3283.8,6.47695423]
["bitfinex","ETHUSD",1734910630307,3.04445,3284.7,3283.8,3.43171423]
["bitfinex","ETHUSD",1734910630508,1.083245,3284.6,3283.5,2.52561264]
["bitfinex","ETHUSD",1734910630720,0.7788,3284.6,3283.4,3.43171423]
["bitfinex","ETHUSD",1734910631038,3.82413,3283.8,3283.0,3.43171423]
["bitfinex","ETHUSD",1734910631393,3.11877462,3283.7,3283.0,3.43171423]
["bitfinex","ETHUSD",1734910631798,0.07343462,3283.7,3283.0,4.05025458]
["bitfinex","ETHUSD",1734910632101,0.7788,3283.8,3283.0,4.05025458]
["bitfinex","ETHUSD",1734910632329,0.07329897,3283.6,3283.0,3.43171423]
["bitfinex","ETHUSD",1734910632512,3.04555,3283.5,3282.6,3.43171423]
["bitfinex","ETHUSD",1734910632715,3.8241,3283.8,3282.6,3.43171423]
["bitfinex","ETHUSD",1734910632897,0.811,3283.0,3282.6,3.43171423]
["bitfinex","ETHUSD",1734910633102,0.811,3283.0,3282.2,4.19311423]
["bitfinex","ETHUSD",1734910633992,0.811,3283.0,3282.5,0.62462648]
["bitfinex","ETHUSD",1734910634198,0.07251215,3282.9,3282.5,0.62462648]
["bitfinex","ETHUSD",1734910634499,0.811,3283.0,3282.5,0.62462648]
["bitfinex","ETHUSD",1734910634702,0.07257165,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1734910634896,0.811,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1734910635098,0.811,3283.0,3282.3,6.04656]
["bitfinex","ETHUSD",1734910635339,3.04544,3283.6,3282.6,3.43171423]
["bitfinex","ETHUSD",1734910635541,0.07266248,3282.9,3282.6,0.8094]
["bitfinex","ETHUSD",1734910635711,3.04566,3283.4,3282.4,8.98]
["bitfinex","ETHUSD",1734910636044,0.07153622,3282.8,3282.4,8.98]
["bitfinex","ETHUSD",1734910636250,3.04566,3283.4,3282.4,8.98]
["bitfinex","ETHUSD",1734910636597,0.07163091,3283.3,3282.6,3.04636]
["bitfinex","ETHUSD",1734910636998,3.04547,3283.6,3282.6,3.04636]
["bitfinex","ETHUSD",1734910637195,0.07160433,3283.2,3282.4,12.02651]
["bitfinex","ETHUSD",1734910637395,3.04555,3283.5,3282.4,12.02651]
["bitfinex","ETHUSD",1734910637596,3.04555,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1734910637798,0.0716575,3283.4,3282.5,3.04644]
["bitfinex","ETHUSD",1734910638314,3.04555,3283.5,3282.5,3.04644]
["bitfinex","ETHUSD",1734910638516,0.07162135,3283.3,3282.4,8.98]
["bitfinex","ETHUSD",1734910638714,0.775,3283.2,3282.3,0.8094]
["bitfinex","ETHUSD",1734910638901,0.775,3283.2,3282.3,3.85601]
["bitfinex","ETHUSD",1734910639096,0.07160824,3283.1,3282.3,3.85601]
["bitfinex","ETHUSD",1734910639302,0.775,3283.2,3282.3,3.85601]
["bitfinex","ETHUSD",1734910639627,0.07158165,3283.0,3282.3,0.8094]
["bitfinex","ETHUSD",1734910639847,3.82083,3283.2,3282.3,0.8094]
["bitfinex","ETHUSD",1734910639848,0.07160824,3283.1,3282.4,3.04647]
["bitfinex","ETHUSD",1734910639999,0.07155505,3282.9,3282.3,0.8094]
["bitfinex","ETHUSD",1734910640204,0.07158165,3283.0,3282.3,0.8094]
["bitfinex","ETHUSD",1734910640453,0.775,3283.2,3282.2,3.66419173]
["bitfinex","ETHUSD",1734910640607,0.07156462,3282.9,3282.2,3.66419173]
["bitfinex","ETHUSD",1734910640807,0.0716178,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1734910641033,0.775,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1734910641417,0.07166563,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1734910641845,0.775,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1734910642252,0.07166563,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1734910642453,0.07166563,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1734910642637,0.775,3283.2,3282.4,3.0]
["bitfinex","ETHUSD",1734910643139,0.775,3283.2,3282.3,6.47827423]
["bitfinex","ETHUSD",1734910643556,4.202882,3283.2,3282.2,0.61749173]
["bitfinex","ETHUSD",1734910643761,3.11737561,3283.1,3282.2,0.61749173]
["bitfinex","ETHUSD",1734910644259,3.04639,3282.6,3281.6,9.7857]
["bitfinex","ETHUSD",1734910644427,0.8099,3283.0,3281.3,8.98]
["bitfinex","ETHUSD",1734910644428,0.8099,3282.3,3281.3,8.98]
["bitfinex","ETHUSD",1734910644629,0.8099,3282.3,3280.5,0.8057]
["bitfinex","ETHUSD",1734910644630,0.8288,3281.7,3281.1,0.61819012]
["bitfinex","ETHUSD",1734910644846,0.8288,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1734910645031,0.0706624,3281.6,3280.7,8.98]
["bitfinex","ETHUSD",1734910645922,0.0706624,3281.6,3280.7,12.02811]
["bitfinex","ETHUSD",1734910646339,0.0706624,3281.6,3280.7,12.64660507]
["bitfinex","ETHUSD",1734910646719,0.0706624,3281.6,3280.8,3.43171423]
["bitfinex","ETHUSD",1734910646975,0.8288,3282.1,3281.2,3.43171423]
["bitfinex","ETHUSD",1734910647169,0.06961187,3282.0,3281.7,3.04714]
["bitfinex","ETHUSD",1734910647483,0.06961187,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1734910647819,1.26870979,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1734910648132,0.06983269,3282.2,3281.8,8.98]
["bitfinex","ETHUSD",1734910648340,1.26870979,3282.3,3282.1,3.04681]
["bitfinex","ETHUSD",1734910648537,0.8288,3283.0,3282.1,3.04681]
["bitfinex","ETHUSD",1734910648740,0.8288,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1734910648957,0.07049814,3282.9,3282.4,3.0465]
["bitfinex","ETHUSD",1734910650864,0.8288,3283.0,3282.1,0.59624531]
["bitfinex","ETHUSD",1734910651069,0.7978,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1734910651369,0.7978,3283.6,3282.6,3.04636]
["bitfinex","ETHUSD",1734910651370,0.07132504,3283.5,3282.6,3.04636]
["bitfinex","ETHUSD",1734910652166,0.07132504,3283.5,3282.4,8.98]
["bitfinex","ETHUSD",1734910652468,0.7978,3283.0,3282.4,8.98]
["bitfinex","ETHUSD",1734910652622,0.7978,3283.0,3282.1,3.04678]
["bitfinex","ETHUSD",1734910652828,0.07136587,3282.9,3282.1,3.04678]
["bitfinex","ETHUSD",1734910654893,0.07136587,3282.9,3282.1,0.62479607]
["bitfinex","ETHUSD",1734910655091,0.07136587,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1734910655251,0.7617,3283.5,3283.0,3.04591]
["bitfinex","ETHUSD",1734910655447,0.96474098,3283.5,3282.3,3.43171423]
["bitfinex","ETHUSD",1734910655785,3.11687975,3283.4,3282.4,3.0465]
["bitfinex","ETHUSD",1734910655983,0.7617,3283.2,3282.2,3.0467]
["bitfinex","ETHUSD",1734910656190,0.07122767,3283.1,3282.3,3.04664]
["bitfinex","ETHUSD",1734910656873,0.07122767,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1734910657184,0.7617,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1734910657411,0.0712723,3283.1,3282.4,3.04647]
["bitfinex","ETHUSD",1734910657963,0.0712723,3283.1,3282.6,3.04633]
["bitfinex","ETHUSD",1734910658195,0.7617,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1734910658707,0.7617,3283.8,3282.4,8.98]
["bitfinex","ETHUSD",1734910658902,4.20098829,3283.8,3282.6,3.04628]
["bitfinex","ETHUSD",1734910659107,0.07154032,3283.7,3282.6,3.04628]
["bitfinex","ETHUSD",1734910659989,0.07154032,3283.7,3282.4,12.02655]
["bitfinex","ETHUSD",1734910659990,0.07154032,3283.7,3282.7,3.04625]
["bitfinex","ETHUSD",1734910660362,0.07154032,3283.7,3282.3,3.43171423]
["bitfinex","ETHUSD",1734910660363,0.07154032,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1734910661405,0.07154032,3283.7,3283.2,3.04576]
["bitfinex","ETHUSD",1734910661561,0.07154032,3283.7,3282.7,3.43171423]
["bitfinex","ETHUSD",1734910661763,0.07154032,3283.7,3282.9,3.04603]
["bitfinex","ETHUSD",1734910662263,0.07154032,3283.7,3282.8,8.98]
["bitfinex","ETHUSD",1734910662469,0.07154032,3283.7,3283.3,3.04568]
["bitfinex","ETHUSD",1734910662665,1.26870979,3284.1,3283.2,0.7806]
["bitfinex","ETHUSD",1734910662666,2.06050979,3284.1,3283.2,0.7806]
["bitfinex","ETHUSD",1734910662880,0.07185621,3283.6,3283.2,0.7806]
["bitfinex","ETHUSD",1734910663081,2.06050979,3284.1,3283.2,9.7606]
["bitfinex","ETHUSD",1734910663280,1.26870979,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1734910663502,0.07198508,3284.0,3283.9,3.04513]
["bitfinex","ETHUSD",1734910663776,0.7918,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1734910663981,0.07226376,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1734910664177,0.7918,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1734910664403,0.07228068,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1734910664627,0.7918,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1734910664762,0.07225411,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1734910664965,0.7918,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1734910665311,0.07228068,3284.2,3284.1,3.04496]
["bitfinex","ETHUSD",1734910665701,0.7965,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1734910666029,0.07282695,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1734910666179,0.07282695,3284.8,3283.9,3.04513]
["bitfinex","ETHUSD",1734910666386,0.07282695,3284.8,3283.8,3.04523]
["bitfinex","ETHUSD",1734910666686,0.46418565,3284.8,3283.8,3.04523]
["bitfinex","ETHUSD",1734910667095,0.46418565,3284.8,3283.9,3.04514]
["bitfinex","ETHUSD",1734910667466,0.46418565,3284.8,3283.9,3.43171423]
["bitfinex","ETHUSD",1734910668182,0.7965,3284.6,3283.2,0.7806]
["bitfinex","ETHUSD",1734910668382,0.7965,3284.2,3283.2,3.04579]
["bitfinex","ETHUSD",1734910668597,0.07326361,3284.1,3283.2,3.04579]
["bitfinex","ETHUSD",1734910669131,0.07326361,3284.1,3283.4,0.62325484]
["bitfinex","ETHUSD",1734910669481,0.07326361,3284.1,3283.1,12.41171423]
["bitfinex","ETHUSD",1734910669675,0.7907,3284.0,3282.6,8.98]
["bitfinex","ETHUSD",1734910669875,3.04578,3283.3,3282.2,15.45837423]
["bitfinex","ETHUSD",1734910670092,0.304578,3283.2,3282.3,8.98]
["bitfinex","ETHUSD",1734910670292,0.07243897,3283.2,3282.3,8.98]
["bitfinex","ETHUSD",1734910670708,3.04561,3283.5,3282.7,0.60996426]
["bitfinex","ETHUSD",1734910670893,0.07228232,3283.1,3282.7,0.60996426]
["bitfinex","ETHUSD",1734910671077,3.04561,3283.5,3282.7,0.60996426]
["bitfinex","ETHUSD",1734910671516,0.07239583,3283.4,3282.7,0.60996426]
["bitfinex","ETHUSD",1734910671824,3.04573,3283.3,3282.3,8.98]
["bitfinex","ETHUSD",1734910671985,0.07239583,3283.4,3282.6,3.04628]
["bitfinex","ETHUSD",1734910672187,0.7907,3283.6,3282.6,3.04628]
["bitfinex","ETHUSD",1734910672381,0.07235843,3283.5,3282.6,3.04628]
["bitfinex","ETHUSD",1734910672693,0.07235843,3283.5,3282.3,8.98]
["bitfinex","ETHUSD",1734910672900,0.07235843,3283.5,3283.0,3.43171423]
["bitfinex","ETHUSD",1734910673134,0.07235843,3283.5,3283.0,15.45766423]
["bitfinex","ETHUSD",1734910673429,4.31393979,3283.9,3283.0,12.02598]
["bitfinex","ETHUSD",1734910673643,5.01170108,3283.9,3283.0,12.02598]
["bitfinex","ETHUSD",1734910673799,0.07198667,3283.8,3283.0,12.02598]
["bitfinex","ETHUSD",1734910674213,3.74299129,3283.9,3283.1,0.62380353]
["bitfinex","ETHUSD",1734910674418,0.07216024,3283.8,3283.0,8.98]
["bitfinex","ETHUSD",1734910674600,3.11749024,3283.8,3283.0,8.98]
["bitfinex","ETHUSD",1734910675524,0.07216024,3283.8,3283.0,8.98]
["bitfinex","ETHUSD",1734910675835,3.04525,3283.8,3283.0,9.58974381]
["bitfinex","ETHUSD",1734910675980,0.07226212,3283.7,3283.0,9.58974381]
["bitfinex","ETHUSD",1734910676580,1.26870979,3283.9,3283.0,12.63571381]
["bitfinex","ETHUSD",1734910676831,0.0722887,3283.8,3283.1,3.04587]
["bitfinex","ETHUSD",1734910677465,0.0722887,3283.8,3283.0,9.58974381]
["bitfinex","ETHUSD",1734910677596,0.0722887,3283.8,3283.3,3.04563]
["bitfinex","ETHUSD",1734910677797,0.0722887,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1734910678228,3.32703855,3283.8,3283.1,8.98]
["bitfinex","ETHUSD",1734910679542,0.28175855,3283.8,3283.1,8.98]
["bitfinex","ETHUSD",1734910680082,0.28175855,3283.8,3282.6,3.43171423]
["bitfinex","ETHUSD",1734910680083,0.814,3283.6,3282.6,3.43171423]
["bitfinex","ETHUSD",1734910680245,3.0457,3283.4,3282.6,3.43171423]
["bitfinex","ETHUSD",1734910680444,0.7618,3283.4,3282.4,0.62316086]
["bitfinex","ETHUSD",1734910680647,0.07082046,3283.3,3282.4,0.62316086]
["bitfinex","ETHUSD",1734910681387,0.7618,3282.9,3282.3,8.98]
["bitfinex","ETHUSD",1734910682480,0.07057185,3282.8,3282.2,3.43171423]
["bitfinex","ETHUSD",1734910683381,1.26870979,3283.5,3282.9,0.55]
["bitfinex","ETHUSD",1734910683694,1.26870979,3283.5,3283.2,3.43171423]
["bitfinex","ETHUSD",1734910683973,1.26870979,3283.5,3283.1,8.98]
["bitfinex","ETHUSD",1734910684176,0.8,3283.8,3283.1,8.98]
["bitfinex","ETHUSD",1734910684833,0.8,3283.8,3283.1,12.02581]
["bitfinex","ETHUSD",1734910685702,0.8,3283.8,3283.1,8.98]
["bitfinex","ETHUSD",1734910685886,0.8,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1734910686799,0.8,3283.8,3282.9,0.59600286]
["bitfinex","ETHUSD",1734910686956,0.8,3283.8,3282.6,3.0]
["bitfinex","ETHUSD",1734910687303,3.04547,3283.6,3282.6,3.04635]
["bitfinex","ETHUSD",1734910687469,3.04547,3283.6,3282.7,3.0]
["bitfinex","ETHUSD",1734910688200,3.87294,3283.2,3282.4,12.41171423]
["bitfinex","ETHUSD",1734910688418,0.8271,3283.2,3282.2,0.61387219]
["bitfinex","ETHUSD",1734910688616,0.384547,3283.6,3281.7,8.98]
["bitfinex","ETHUSD",1734910688617,0.8271,3282.4,3281.7,8.98]
["bitfinex","ETHUSD",1734910688775,0.05849998,3282.3,3281.5,8.98]
["bitfinex","ETHUSD",1734910688958,3.59565,3283.4,3281.4,0.96106924]
["bitfinex","ETHUSD",1734910688959,0.8271,3282.1,3281.4,0.15826924]
["bitfinex","ETHUSD",1734910689165,3.04692,3282.0,3281.2,2.52264087]
["bitfinex","ETHUSD",1734910689397,3.0472,3281.7,3281.2,2.52264087]
["bitfinex","ETHUSD",1734910689704,0.8271,3282.1,3281.2,5.57022087]
["bitfinex","ETHUSD",1734910690063,0.05794123,3282.0,3281.5,3.04732]
["bitfinex","ETHUSD",1734910690412,0.8271,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1734910690558,0.0579879,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1734910690762,0.0579879,3282.0,3281.7,3.04712]
["bitfinex","ETHUSD",1734910691261,0.0579879,3282.0,3281.3,4.18271423]
["bitfinex","ETHUSD",1734910691462,0.0579879,3282.0,3281.3,7.23022423]
["bitfinex","ETHUSD",1734910691710,0.0579879,3282.0,3281.6,3.04723]
["bitfinex","ETHUSD",1734910692912,0.0579879,3282.0,3281.7,3.04719]
["bitfinex","ETHUSD",1734910693283,0.8271,3282.1,3281.8,3.04706]
["bitfinex","ETHUSD",1734910693701,0.8271,3282.1,3281.6,3.04726]
["bitfinex","ETHUSD",1734910694096,0.05705361,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1734910694777,0.05705361,3282.0,3281.5,0.61478696]
["bitfinex","ETHUSD",1734910695110,0.8271,3282.1,3281.8,3.04708]
["bitfinex","ETHUSD",1734910695418,0.8271,3282.1,3281.5,0.61478696]
["bitfinex","ETHUSD",1734910695419,0.7543,3282.4,3281.7,3.43171423]
["bitfinex","ETHUSD",1734910695713,0.05722949,3282.3,3282.2,3.04665]
["bitfinex","ETHUSD",1734910696086,1.26870979,3282.8,3282.6,3.04633]
["bitfinex","ETHUSD",1734910696509,0.05768052,3282.7,3282.6,3.04633]
["bitfinex","ETHUSD",1734910697167,2.06030979,3283.4,3282.5,12.41171423]
["bitfinex","ETHUSD",1734910697367,0.05814769,3283.3,3283.0,3.04595]
["bitfinex","ETHUSD",1734910697601,2.06030979,3283.4,3283.0,3.04595]
["bitfinex","ETHUSD",1734910697769,0.05811119,3283.3,3283.0,3.04595]
["bitfinex","ETHUSD",1734910697976,0.05811119,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1734910698214,1.26870979,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1734910698530,0.05813777,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1734910699372,0.05813777,3283.4,3283.0,3.04596]
["bitfinex","ETHUSD",1734910699621,0.7916,3283.8,3283.0,3.04596]
["bitfinex","ETHUSD",1734910699764,0.05883873,3283.7,3283.1,3.04586]
["bitfinex","ETHUSD",1734910699967,0.05883873,3283.7,3282.8,3.04611]
["bitfinex","ETHUSD",1734910700172,0.7916,3283.3,3281.6,8.98]
["bitfinex","ETHUSD",1734910700479,3.83819,3282.4,3281.6,8.98]
["bitfinex","ETHUSD",1734910700878,3.10507236,3282.3,3281.5,2.52264087]
["bitfinex","ETHUSD",1734910701090,3.04673,3282.2,3281.2,8.98]
["bitfinex","ETHUSD",1734910701303,3.04673,3282.2,3281.2,12.02764]
["bitfinex","ETHUSD",1734910701499,0.05840499,3282.1,3281.3,3.04752]
["bitfinex","ETHUSD",1734910701890,0.7916,3282.4,3281.2,8.98]
["bitfinex","ETHUSD",1734910702086,0.8012,3282.1,3281.2,8.98]
["bitfinex","ETHUSD",1734910702421,0.05823155,3282.0,3281.2,12.02764]
["bitfinex","ETHUSD",1734910702726,0.05823155,3282.0,3281.1,3.43171423]
["bitfinex","ETHUSD",1734910703027,3.10515155,3282.0,3281.1,3.43171423]
["bitfinex","ETHUSD",1734910703379,0.05823155,3282.0,3281.1,3.43171423]
["bitfinex","ETHUSD",1734910703580,0.05823155,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1734910704024,0.05823155,3282.0,3281.1,3.43171423]
["bitfinex","ETHUSD",1734910704193,0.05823155,3282.0,3281.5,3.0473]
["bitfinex","ETHUSD",1734910706093,0.05823155,3282.0,3281.1,3.43171423]
["bitfinex","ETHUSD",1734910706425,0.8012,3282.1,3281.1,3.43171423]
["bitfinex","ETHUSD",1734910706728,3.04735,3281.6,3280.7,3.43171423]
["bitfinex","ETHUSD",1734910706896,0.781,3281.5,3280.7,3.43171423]
["bitfinex","ETHUSD",1734910707091,0.83881882,3281.5,3280.7,3.43171423]
["bitfinex","ETHUSD",1734910707296,3.04766,3281.3,3280.7,3.43171423]
["bitfinex","ETHUSD",1734910707495,0.83881882,3281.5,3280.3,3.43171423]
["bitfinex","ETHUSD",1734910707835,3.82855,3281.0,3280.3,3.43171423]
["bitfinex","ETHUSD",1734910708033,0.0572772,3280.9,3280.3,3.43171423]
["bitfinex","ETHUSD",1734910709637,0.0572772,3280.9,3280.1,3.65009443]
["bitfinex","ETHUSD",1734910709780,0.7807,3281.0,3280.1,3.65009443]
["bitfinex","ETHUSD",1734910710625,0.7807,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1734910710816,0.05608619,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1734910711126,0.7807,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1734910711530,0.05607662,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1734910711684,0.05607662,3280.9,3280.5,3.04829]
["bitfinex","ETHUSD",1734910712028,0.7668,3281.7,3280.7,3.04805]
["bitfinex","ETHUSD",1734910712329,0.56427414,3281.6,3280.7,3.04805]
["bitfinex","ETHUSD",1734910712627,0.05601316,3281.6,3281.1,0.61228163]
["bitfinex","ETHUSD",1734910712835,3.10331316,3281.6,3281.1,0.61228163]
["bitfinex","ETHUSD",1734910713133,3.10331316,3281.6,3280.7,3.43171423]
["bitfinex","ETHUSD",1734910713330,0.7668,3281.5,3280.5,8.98]
["bitfinex","ETHUSD",1734910713502,0.05601316,3281.6,3280.5,8.98]
["bitfinex","ETHUSD",1734910713503,3.04774,3281.2,3280.5,8.98]
["bitfinex","ETHUSD",1734910713696,3.81459,3281.1,3280.2,0.6138073]
["bitfinex","ETHUSD",1734910713930,3.87072452,3281.1,3280.2,0.6138073]
["bitfinex","ETHUSD",1734910716218,3.04785,3281.0,3280.2,0.6138073]
["bitfinex","ETHUSD",1734910716422,0.05584218,3280.9,3280.2,0.6138073]
["bitfinex","ETHUSD",1734910717753,0.05584218,3280.9,3280.3,3.43171423]
["bitfinex","ETHUSD",1734910717925,0.7668,3281.1,3280.3,3.43171423]
["bitfinex","ETHUSD",1734910718250,0.8156,3281.5,3280.7,3.43171423]
["bitfinex","ETHUSD",1734910718552,0.05583296,3281.0,3280.8,3.04799]
["bitfinex","ETHUSD",1734910718711,0.8156,3281.5,3280.8,3.04799]
["bitfinex","ETHUSD",1734910719146,0.05572027,3281.4,3280.8,3.04799]
["bitfinex","ETHUSD",1734910719857,0.05572027,3281.4,3280.8,12.02799]
["bitfinex","ETHUSD",1734910720163,3.10322027,3281.4,3280.8,8.98]
["bitfinex","ETHUSD",1734910720320,3.04791,3281.0,3280.8,8.98]
["bitfinex","ETHUSD",1734910720727,0.05586915,3280.9,3280.8,8.98]
["bitfinex","ETHUSD",1734910721061,0.7929,3280.8,3279.9,4.0318442]
["bitfinex","ETHUSD",1734910721262,0.7929,3280.8,3279.6,8.98]
["bitfinex","ETHUSD",1734910721715,3.04832,3280.5,3279.6,9.57610226]
["bitfinex","ETHUSD",1734910721912,3.04832,3280.5,3279.6,12.62523226]
["bitfinex","ETHUSD",1734910722117,0.05591184,3280.4,3279.6,12.62523226]
["bitfinex","ETHUSD",1734910722547,0.05591184,3280.4,3279.6,9.57610226]
["bitfinex","ETHUSD",1734910723350,3.04832,3280.5,3279.6,9.57610226]
["bitfinex","ETHUSD",1734910723554,0.7929,3280.6,3279.6,12.62524226]
["bitfinex","ETHUSD",1734910723969,3.04833,3280.5,3279.6,12.62524226]
["bitfinex","ETHUSD",1734910724256,3.04833,3280.5,3279.6,9.57610226]
["bitfinex","ETHUSD",1734910724426,0.7873,3280.3,3279.2,8.98]
["bitfinex","ETHUSD",1734910724628,3.0484,3280.4,3279.1,8.98]
["bitfinex","ETHUSD",1734910724629,0.8047,3279.4,3279.1,8.98]
["bitfinex","ETHUSD",1734910724832,0.05460418,3279.3,3278.7,3.43171423]
["bitfinex","ETHUSD",1734910725849,0.05460418,3279.3,3278.6,8.98]
["bitfinex","ETHUSD",1734910726047,0.05460418,3279.3,3278.9,3.0498]
["bitfinex","ETHUSD",1734910726384,0.8047,3279.8,3279.0,3.04967]
["bitfinex","ETHUSD",1734910726862,0.8047,3279.8,3278.8,0.60196075]
["bitfinex","ETHUSD",1734910726863,0.05421373,3279.7,3278.8,0.60196075]
["bitfinex","ETHUSD",1734910727071,0.05421373,3279.7,3279.0,3.04962]
["bitfinex","ETHUSD",1734910727224,0.8047,3279.8,3279.0,3.04962]
["bitfinex","ETHUSD",1734910727579,0.05421373,3279.7,3279.0,3.04962]
["bitfinex","ETHUSD",1734910727869,0.8047,3279.8,3279.0,3.04962]
["bitfinex","ETHUSD",1734910728170,0.8047,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1734910728331,0.05421373,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1734910728762,0.8047,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1734910728960,0.8047,3279.8,3279.3,3.0494]
["bitfinex","ETHUSD",1734910729165,0.8047,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1734910729567,0.05433829,3279.7,3278.9,0.55]
["bitfinex","ETHUSD",1734910729722,0.05433829,3279.7,3279.3,3.04934]
["bitfinex","ETHUSD",1734910730067,0.8047,3279.8,3279.3,3.04934]
["bitfinex","ETHUSD",1734910730298,0.8047,3279.8,3279.0,3.43171423]
["bitfinex","ETHUSD",1734910730500,3.04828,3280.6,3279.2,3.04952]
["bitfinex","ETHUSD",1734910730656,0.8242,3280.3,3279.3,3.04942]
["bitfinex","ETHUSD",1734910731174,0.05447145,3280.2,3279.4,3.04929]
["bitfinex","ETHUSD",1734910731391,0.05447145,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1734910731567,0.8242,3280.3,3279.5,3.04915]
["bitfinex","ETHUSD",1734910731894,0.05445235,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1734910732102,0.05445235,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1734910732657,3.04989,3278.9,3278.1,8.98]
["bitfinex","ETHUSD",1734910732859,0.8242,3278.8,3277.9,0.62458787]
["bitfinex","ETHUSD",1734910733186,3.04999,3278.7,3277.8,8.98]
["bitfinex","ETHUSD",1734910733371,0.05428995,3278.6,3277.5,0.61768871]
["bitfinex","ETHUSD",1734910733576,0.8242,3278.3,3277.5,0.61768871]
["bitfinex","ETHUSD",1734910733803,0.05421203,3278.2,3277.5,0.61768871]
["bitfinex","ETHUSD",1734910734302,0.05421203,3278.2,3277.4,0.005]
["bitfinex","ETHUSD",1734910734808,0.8242,3278.3,3277.4,0.005]
["bitfinex","ETHUSD",1734910735011,3.43171423,3278.6,3277.4,0.005]
["bitfinex","ETHUSD",1734910735177,3.60036,3278.3,3277.4,0.005]
["bitfinex","ETHUSD",1734910735376,3.8753,3277.5,3277.4,0.005]
["bitfinex","ETHUSD",1734910735579,3.92929322,3277.5,3277.4,0.005]
["bitfinex","ETHUSD",1734910737106,0.8242,3276.9,3275.5,0.8274]
["bitfinex","ETHUSD",1734910737295,3.05185,3276.7,3275.5,0.8274]
["bitfinex","ETHUSD",1734910737612,0.05221739,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1734910737828,0.8242,3276.9,3276.0,3.05247]
["bitfinex","ETHUSD",1734910737993,0.8242,3276.9,3276.2,3.43171423]
["bitfinex","ETHUSD",1734910738192,0.8242,3276.9,3275.9,8.98]
["bitfinex","ETHUSD",1734910738597,0.8242,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1734910738929,3.05195,3276.6,3275.9,8.98]
["bitfinex","ETHUSD",1734910739225,3.87638,3276.4,3275.5,8.98]
["bitfinex","ETHUSD",1734910739392,0.87323082,3276.3,3274.6,0.1690869]
["bitfinex","ETHUSD",1734910739576,0.8242,3275.6,3274.7,0.62035995]
["bitfinex","ETHUSD",1734910739779,0.8242,3275.6,3275.0,0.15856458]
["bitfinex","ETHUSD",1734910739979,3.05334,3275.1,3275.0,0.15856458]
["bitfinex","ETHUSD",1734910740222,4.23167618,3275.1,3275.0,0.15856458]
["bitfinex","ETHUSD",1734910741241,4.40553,3275.0,3274.6,0.1690869]
["bitfinex","ETHUSD",1734910741465,4.4538213,3275.0,3274.6,0.1690869]
["bitfinex","ETHUSD",1734910741756,3.9038213,3275.0,3274.6,0.1690869]
["bitfinex","ETHUSD",1734910742438,0.8503913,3275.0,3274.6,0.1690869]
["bitfinex","ETHUSD",1734910742613,1.27128883,3275.0,3274.6,0.1690869]
["bitfinex","ETHUSD",1734910743011,0.8503913,3275.0,3274.9,0.32751484]
["bitfinex","ETHUSD",1734910743319,3.9038213,3275.0,3274.9,0.32751484]
["bitfinex","ETHUSD",1734910745144,3.0537,3274.8,3274.6,0.1690869]
["bitfinex","ETHUSD",1734910745314,3.05371,3274.7,3274.6,0.1690869]
["bitfinex","ETHUSD",1734910745516,4.22235386,3274.7,3274.6,0.1690869]
["bitfinex","ETHUSD",1734910745726,4.22235386,3274.7,3272.7,4.38889922]
["bitfinex","ETHUSD",1734910745727,1.3675,3274.6,3272.7,9.7861]
["bitfinex","ETHUSD",1734910745914,3.87199,3273.9,3272.7,3.05552]
["bitfinex","ETHUSD",1734910746119,3.441749,3273.8,3272.5,3.05574]
["bitfinex","ETHUSD",1734910746353,0.8175,3273.4,3272.2,3.05601]
["bitfinex","ETHUSD",1734910746645,0.0450977,3273.3,3271.8,10.23]
["bitfinex","ETHUSD",1734910746959,3.05526,3273.1,3272.0,0.61741722]
["bitfinex","ETHUSD",1734910747135,3.05526,3273.1,3271.8,4.30634]
["bitfinex","ETHUSD",1734910747318,0.8175,3272.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910747652,0.86151426,3272.9,3271.8,4.30638]
["bitfinex","ETHUSD",1734910747832,0.8175,3272.6,3271.8,1.25]
["bitfinex","ETHUSD",1734910748036,0.8175,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910748208,3.91756667,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910748542,1.25300334,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910748845,0.86124667,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910749423,0.04374667,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910749625,0.8134,3273.4,3271.8,1.25]
["bitfinex","ETHUSD",1734910749818,0.04317067,3273.3,3272.6,0.00763]
["bitfinex","ETHUSD",1734910750863,3.09828067,3273.3,3272.6,0.00763]
["bitfinex","ETHUSD",1734910751061,0.39116807,3273.2,3272.6,0.00763]
["bitfinex","ETHUSD",1734910751365,3.05515,3273.2,3271.9,35.0]
["bitfinex","ETHUSD",1734910751575,0.7877,3273.1,3271.9,35.0]
["bitfinex","ETHUSD",1734910751880,0.7877,3273.1,3271.8,1.25]
["bitfinex","ETHUSD",1734910752372,0.04305048,3273.0,3271.8,1.25]
["bitfinex","ETHUSD",1734910752525,0.7877,3273.1,3272.1,3.05608]
["bitfinex","ETHUSD",1734910752738,0.7877,3273.1,3271.9,3.05632]
["bitfinex","ETHUSD",1734910753238,0.7877,3273.1,3271.8,1.25]
["bitfinex","ETHUSD",1734910753448,3.05545,3272.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910753739,3.40358184,3272.8,3271.8,1.25]
["bitfinex","ETHUSD",1734910754063,0.7877,3273.1,3271.8,1.25]
["bitfinex","ETHUSD",1734910754271,0.7877,3273.1,3272.0,3.05617]
["bitfinex","ETHUSD",1734910754423,0.04257036,3273.0,3271.8,1.25]
["bitfinex","ETHUSD",1734910754624,3.05578,3272.5,3271.8,1.25]
["bitfinex","ETHUSD",1734910754873,0.04250365,3272.4,3271.8,1.25]
["bitfinex","ETHUSD",1734910755173,0.7821,3272.9,3272.1,3.05611]
["bitfinex","ETHUSD",1734910755354,0.7821,3272.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910755355,0.04258117,3272.3,3271.8,1.25]
["bitfinex","ETHUSD",1734910755560,0.7821,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1734910755768,0.55,3272.6,3271.8,1.25]
["bitfinex","ETHUSD",1734910755930,3.83842,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910756280,4.26471092,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910756432,4.81471092,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910756772,1.20839092,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910756939,4.26471092,3271.9,3271.8,1.25]
["bitfinex","ETHUSD",1734910757147,0.7821,3271.6,3271.2,0.1690869]
["bitfinex","ETHUSD",1734910757476,0.7821,3271.4,3271.2,0.1690869]
["bitfinex","ETHUSD",1734910757830,0.04155384,3271.3,3271.2,0.1690869]
["bitfinex","ETHUSD",1734910759441,3.05682,3271.4,3271.2,0.1690869]
["bitfinex","ETHUSD",1734910759759,3.40393465,3271.3,3271.2,0.1690869]
["bitfinex","ETHUSD",1734910759961,3.85125265,3271.3,3271.2,0.1690869]
["bitfinex","ETHUSD",1734910760585,7.40125265,3271.3,3271.2,6.9e-06]
["bitfinex","ETHUSD",1734910761137,6.85125265,3271.3,3271.2,6.9e-06]
["bitfinex","ETHUSD",1734910761574,7.40125265,3271.3,3271.2,6.9e-06]
["bitfinex","ETHUSD",1734910761888,8.14137792,3271.3,3271.2,6.9e-06]
["bitfinex","ETHUSD",1734910762238,7.59137792,3271.3,3271.2,6.9e-06]
["bitfinex","ETHUSD",1734910762446,0.79437265,3271.3,3271.2,6.9e-06]
["bitfinex","ETHUSD",1734910762651,0.79437265,3271.3,3270.1,3.83609]
["bitfinex","ETHUSD",1734910762881,0.753,3271.3,3270.2,35.0]
["bitfinex","ETHUSD",1734910763240,0.753,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1734910763472,0.753,3271.3,3270.1,0.7781]
["bitfinex","ETHUSD",1734910763473,0.753,3271.3,3270.6,3.05747]
["bitfinex","ETHUSD",1734910763690,3.81765,3272.0,3270.8,3.05726]
["bitfinex","ETHUSD",1734910763844,0.7614,3272.0,3270.6,0.305747]
["bitfinex","ETHUSD",1734910764056,0.7614,3272.0,3270.9,3.05717]
["bitfinex","ETHUSD",1734910764255,0.04039072,3271.9,3270.5,8.98]
["bitfinex","ETHUSD",1734910764574,3.05664,3271.6,3270.4,3.0577]
["bitfinex","ETHUSD",1734910764751,3.05664,3271.6,3270.8,3.05731]
["bitfinex","ETHUSD",1734910764752,0.04056065,3271.5,3270.8,3.05731]
["bitfinex","ETHUSD",1734910765196,0.7614,3272.0,3270.5,0.30577]
["bitfinex","ETHUSD",1734910765395,3.05652,3271.7,3270.6,3.05748]
["bitfinex","ETHUSD",1734910765595,0.04102866,3271.6,3270.6,3.05748]
["bitfinex","ETHUSD",1734910765800,0.04102866,3271.6,3270.1,0.7781]
["bitfinex","ETHUSD",1734910765954,3.05635,3271.9,3270.8,3.05734]
["bitfinex","ETHUSD",1734910766155,0.42286644,3271.8,3270.8,3.05734]
["bitfinex","ETHUSD",1734910766352,0.42286644,3271.8,3270.3,3.98435212]
["bitfinex","ETHUSD",1734910766566,0.7614,3272.0,3270.9,0.7948]
["bitfinex","ETHUSD",1734910766796,0.7614,3272.0,3271.1,3.05698]
["bitfinex","ETHUSD",1734910767058,3.05649,3271.8,3270.6,3.05752]
["bitfinex","ETHUSD",1734910767285,3.05669,3271.6,3270.5,0.7948]
["bitfinex","ETHUSD",1734910767487,0.04108743,3271.7,3270.4,3.05772]
["bitfinex","ETHUSD",1734910767488,0.8267,3271.4,3270.4,3.05772]
["bitfinex","ETHUSD",1734910767757,3.88313,3271.8,3270.2,0.55]
["bitfinex","ETHUSD",1734910767973,0.03985956,3271.7,3270.5,3.05757]
["bitfinex","ETHUSD",1734910768270,0.8267,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1734910768465,0.8267,3271.8,3270.3,3.05782]
["bitfinex","ETHUSD",1734910768466,0.0398227,3271.7,3270.6,0.8166]
["bitfinex","ETHUSD",1734910768705,0.777,3272.2,3270.7,12.03744]
["bitfinex","ETHUSD",1734910768885,0.777,3272.2,3271.3,3.05688]
["bitfinex","ETHUSD",1734910769287,0.03989684,3272.1,3270.7,8.98]
["bitfinex","ETHUSD",1734910769601,0.777,3272.2,3271.3,3.05685]
["bitfinex","ETHUSD",1734910769774,0.04017932,3272.1,3271.3,3.05685]
["bitfinex","ETHUSD",1734910769958,0.04017932,3272.1,3271.0,3.0]
["bitfinex","ETHUSD",1734910770160,0.777,3272.2,3271.1,0.3]
["bitfinex","ETHUSD",1734910770385,0.777,3272.2,3270.9,8.98]
["bitfinex","ETHUSD",1734910770587,3.05571,3272.6,3272.2,3.05596]
["bitfinex","ETHUSD",1734910770588,0.7623,3272.6,3272.2,3.05596]
["bitfinex","ETHUSD",1734910770798,0.04041411,3272.5,3271.5,8.98]
["bitfinex","ETHUSD",1734910771010,0.7623,3272.6,3271.7,3.05646]
["bitfinex","ETHUSD",1734910771165,0.0404282,3272.5,3271.7,3.05646]
["bitfinex","ETHUSD",1734910771360,0.0404282,3272.5,3271.5,8.98]
["bitfinex","ETHUSD",1734910771597,0.0404282,3272.5,3271.6,3.0566]
["bitfinex","ETHUSD",1734910771761,0.7623,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1734910771974,0.7623,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1734910772171,0.7623,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1734910772572,0.7623,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1734910772769,0.7623,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1734910773299,0.7623,3272.6,3271.5,9.59567746]
["bitfinex","ETHUSD",1734910773515,0.7623,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1734910773795,0.7623,3272.6,3271.9,3.0563]
["bitfinex","ETHUSD",1734910774701,0.7623,3272.6,3271.7,8.98]
["bitfinex","ETHUSD",1734910774885,3.885,3272.9,3271.8,3.05641]
["bitfinex","ETHUSD",1734910775094,0.03990996,3272.8,3271.8,3.05641]
["bitfinex","ETHUSD",1734910775408,0.43240096,3272.8,3271.6,9.8692318]
["bitfinex","ETHUSD",1734910775704,0.03990996,3272.8,3271.7,3.05651]
["bitfinex","ETHUSD",1734910776073,0.8296,3272.9,3271.7,3.05651]
["bitfinex","ETHUSD",1734910776074,3.05562,3272.7,3271.7,3.05651]
["bitfinex","ETHUSD",1734910776274,0.8296,3272.9,3271.5,13.04199055]
["bitfinex","ETHUSD",1734910776275,0.03996818,3272.6,3271.5,13.04199055]
["bitfinex","ETHUSD",1734910776478,3.88499,3272.9,3271.9,3.05628]
["bitfinex","ETHUSD",1734910776709,0.42891314,3272.8,3272.0,3.05615]
["bitfinex","ETHUSD",1734910776895,0.04041414,3272.8,3271.9,3.44631309]
["bitfinex","ETHUSD",1734910777260,0.04041414,3272.8,3272.5,3.05573]
["bitfinex","ETHUSD",1734910777510,0.807,3273.2,3272.3,3.44631309]
["bitfinex","ETHUSD",1734910777967,0.04046499,3273.1,3272.3,3.44631309]
["bitfinex","ETHUSD",1734910778612,0.04046499,3273.1,3272.7,3.05551]
["bitfinex","ETHUSD",1734910778801,0.807,3273.6,3272.7,3.05551]
["bitfinex","ETHUSD",1734910778964,0.0405122,3273.0,3272.7,3.05551]
["bitfinex","ETHUSD",1734910779308,0.386166,3273.5,3272.5,3.05574]
["bitfinex","ETHUSD",1734910779614,3.86182,3273.6,3272.5,3.05574]
["bitfinex","ETHUSD",1734910779906,0.04070455,3273.4,3272.3,3.44631309]
["bitfinex","ETHUSD",1734910780114,0.0407313,3273.5,3272.6,3.05564]
["bitfinex","ETHUSD",1734910780277,0.0406778,3273.3,3272.4,3.05577]
["bitfinex","ETHUSD",1734910780493,0.30955278,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1734910780709,0.04065104,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1734910781217,0.30955278,3273.3,3272.5,3.05575]
["bitfinex","ETHUSD",1734910781581,0.04065104,3273.2,3272.5,3.05572]
["bitfinex","ETHUSD",1734910782085,3.86174,3273.6,3272.5,3.05572]
["bitfinex","ETHUSD",1734910782315,0.42746124,3273.5,3272.5,3.05572]
["bitfinex","ETHUSD",1734910782474,0.42746124,3273.5,3272.6,3.05564]
["bitfinex","ETHUSD",1734910782680,0.04128724,3273.5,3273.1,6.50142309]
["bitfinex","ETHUSD",1734910782921,0.04128724,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1734910783522,0.807,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1734910783690,0.807,3273.9,3273.2,3.05511]
["bitfinex","ETHUSD",1734910784017,0.04025491,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1734910784179,0.04025491,3273.8,3273.5,3.05482]
["bitfinex","ETHUSD",1734910784516,0.04025491,3273.8,3273.1,3.44631309]
["bitfinex","ETHUSD",1734910784827,0.04025491,3273.8,3273.5,6.50106309]
["bitfinex","ETHUSD",1734910784982,2.07570979,3274.4,3273.5,6.50106309]
["bitfinex","ETHUSD",1734910785329,2.07570979,3274.4,3273.6,3.05474]
["bitfinex","ETHUSD",1734910785524,0.04065607,3274.3,3273.6,3.05474]
["bitfinex","ETHUSD",1734910786222,0.04065607,3274.3,3273.5,3.44631309]
["bitfinex","ETHUSD",1734910786382,0.04065607,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1734910786580,0.753,3274.1,3273.1,3.44631309]
["bitfinex","ETHUSD",1734910786806,0.8058,3273.3,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910787129,3.05559,3272.7,3272.3,3.44631309]
["bitfinex","ETHUSD",1734910787325,3.05532,3273.0,3272.3,3.44631309]
["bitfinex","ETHUSD",1734910787625,0.38608,3273.2,3272.3,3.44631309]
["bitfinex","ETHUSD",1734910787925,0.04057988,3273.1,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910788296,0.8058,3273.3,3272.7,6.50186309]
["bitfinex","ETHUSD",1734910788511,0.04060663,3273.2,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910789917,0.8058,3273.3,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910790431,0.04072046,3273.2,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910790912,0.8058,3273.3,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910791431,0.04072615,3273.2,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910791801,0.8058,3273.3,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910792131,0.04072652,3273.2,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910792429,0.8058,3273.3,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910792634,0.8058,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1734910792946,0.8058,3273.3,3272.9,3.05531]
["bitfinex","ETHUSD",1734910793130,0.8058,3273.3,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910793330,0.04076495,3273.2,3272.7,6.50187309]
["bitfinex","ETHUSD",1734910793516,0.8058,3273.3,3272.7,6.50187309]
["bitfinex","ETHUSD",1734910793716,0.7582,3273.7,3273.1,3.44631309]
["bitfinex","ETHUSD",1734910793949,0.7582,3273.7,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910794102,0.04044476,3273.6,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910794301,0.7582,3273.7,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910794606,0.04044476,3273.6,3272.8,3.05547]
["bitfinex","ETHUSD",1734910795019,0.04044476,3273.6,3272.9,0.60211225]
["bitfinex","ETHUSD",1734910795403,0.04044476,3273.6,3272.9,3.65749225]
["bitfinex","ETHUSD",1734910795714,0.04044476,3273.6,3272.9,0.60211225]
["bitfinex","ETHUSD",1734910795905,0.04044476,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1734910796410,0.04044476,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1734910796602,0.7582,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1734910798142,0.7582,3273.7,3273.1,3.44631309]
["bitfinex","ETHUSD",1734910798345,0.7722,3274.5,3273.7,3.05463]
["bitfinex","ETHUSD",1734910798557,3.05411,3274.3,3273.5,3.44631309]
["bitfinex","ETHUSD",1734910798848,0.04083991,3274.2,3273.5,3.44631309]
["bitfinex","ETHUSD",1734910799206,0.43226898,3274.4,3273.5,3.44631309]
["bitfinex","ETHUSD",1734910799451,0.04081318,3274.1,3273.5,3.44631309]
["bitfinex","ETHUSD",1734910799643,0.43226898,3274.4,3273.5,3.44631309]
["bitfinex","ETHUSD",1734910799815,0.04078645,3274.0,3273.5,4.05093338]
["bitfinex","ETHUSD",1734910800022,0.43226898,3274.4,3273.6,3.05471]
["bitfinex","ETHUSD",1734910800234,0.7722,3274.5,3273.6,3.05471]
["bitfinex","ETHUSD",1734910800448,0.04086664,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1734910800631,0.04089337,3274.4,3273.5,4.05093338]
["bitfinex","ETHUSD",1734910800817,0.754,3273.8,3271.8,2.06462164]
["bitfinex","ETHUSD",1734910801017,3.04083991,3274.2,3272.3,0.61858065]
["bitfinex","ETHUSD",1734910801018,0.754,3273.5,3272.3,0.61858065]
["bitfinex","ETHUSD",1734910801218,0.04100775,3273.4,3272.3,3.67453065]
["bitfinex","ETHUSD",1734910801414,0.04100775,3273.4,3272.3,0.61858065]
["bitfinex","ETHUSD",1734910801752,0.04100775,3273.4,3272.5,3.05569]
["bitfinex","ETHUSD",1734910801933,0.38498378,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1734910802117,0.04100775,3273.4,3272.6,3.05559]
["bitfinex","ETHUSD",1734910802319,0.754,3273.5,3272.6,3.05559]
["bitfinex","ETHUSD",1734910802628,0.754,3273.5,3272.3,3.67448065]
["bitfinex","ETHUSD",1734910802629,3.09477411,3273.4,3272.4,3.05582]
["bitfinex","ETHUSD",1734910802853,0.8142,3273.3,3272.3,0.61858065]
["bitfinex","ETHUSD",1734910803049,0.8142,3273.1,3271.9,8.98]
["bitfinex","ETHUSD",1734910803215,0.8142,3272.6,3272.0,0.60463735]
["bitfinex","ETHUSD",1734910804358,0.03949983,3272.5,3272.0,0.60463735]
["bitfinex","ETHUSD",1734910804556,0.03949983,3272.5,3271.7,3.0]
["bitfinex","ETHUSD",1734910804719,0.03949983,3272.5,3271.7,6.05643]
["bitfinex","ETHUSD",1734910805266,0.43042781,3272.5,3271.2,0.8285]
["bitfinex","ETHUSD",1734910805481,0.8052,3272.0,3270.7,4.27481309]
["bitfinex","ETHUSD",1734910805678,0.8052,3272.0,3270.7,7.33224309]
["bitfinex","ETHUSD",1734910805679,3.05652,3271.7,3270.7,7.33224309]
["bitfinex","ETHUSD",1734910806467,0.03814145,3271.6,3271.1,0.6237788]
["bitfinex","ETHUSD",1734910806673,0.8052,3272.0,3271.2,3.05698]
["bitfinex","ETHUSD",1734910806967,0.8052,3272.0,3271.1,4.07009189]
["bitfinex","ETHUSD",1734910807168,0.8052,3272.0,3271.3,3.05682]
["bitfinex","ETHUSD",1734910807482,0.8052,3272.0,3271.1,7.12713189]
["bitfinex","ETHUSD",1734910807698,0.03777111,3271.9,3271.1,7.12713189]
["bitfinex","ETHUSD",1734910807845,0.8052,3272.0,3271.2,3.0]
["bitfinex","ETHUSD",1734910808045,3.86143,3272.0,3271.1,0.5737788]
["bitfinex","ETHUSD",1734910808351,0.03781098,3271.9,3271.1,0.5737788]
["bitfinex","ETHUSD",1734910808752,4.247573,3272.0,3271.1,0.5737788]
["bitfinex","ETHUSD",1734910809047,0.0378184,3271.8,3271.1,0.5737788]
["bitfinex","ETHUSD",1734910809284,0.03784516,3271.9,3271.6,3.05658]
["bitfinex","ETHUSD",1734910809489,0.8052,3272.0,3271.6,3.05658]
["bitfinex","ETHUSD",1734910809659,0.03734909,3271.9,3271.6,3.05658]
["bitfinex","ETHUSD",1734910809855,0.03734909,3271.9,3271.1,4.02009189]
["bitfinex","ETHUSD",1734910810055,0.8052,3272.0,3271.1,4.02009189]
["bitfinex","ETHUSD",1734910810056,0.8052,3272.0,3271.3,3.05682]
["bitfinex","ETHUSD",1734910810293,0.8052,3272.0,3271.5,3.05666]
["bitfinex","ETHUSD",1734910810647,0.7533,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1734910810859,3.80857,3273.1,3271.9,3.05627]
["bitfinex","ETHUSD",1734910811071,3.09347506,3273.0,3271.9,3.05627]
["bitfinex","ETHUSD",1734910811278,0.38467751,3272.9,3271.6,11.98]
["bitfinex","ETHUSD",1734910811547,0.7533,3272.7,3271.8,0.62389485]
["bitfinex","ETHUSD",1734910811758,3.0558,3272.5,3271.8,0.62389485]
["bitfinex","ETHUSD",1734910811987,0.03831715,3272.6,3271.8,0.62389485]
["bitfinex","ETHUSD",1734910812194,0.03826366,3272.4,3271.8,0.62389485]
["bitfinex","ETHUSD",1734910812358,0.03835304,3272.5,3271.8,0.62389485]
["bitfinex","ETHUSD",1734910812563,0.03829955,3272.3,3271.8,0.62389485]
["bitfinex","ETHUSD",1734910812758,0.03833199,3272.4,3271.8,0.62389485]
["bitfinex","ETHUSD",1734910812963,0.03827849,3272.2,3271.8,0.62389485]
["bitfinex","ETHUSD",1734910813164,0.03830524,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1734910813496,1.26870979,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1734910813699,1.30705451,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1734910813847,1.90997307,3273.2,3272.5,12.03576]
["bitfinex","ETHUSD",1734910813848,1.26870979,3273.2,3272.5,12.03576]
["bitfinex","ETHUSD",1734910814046,1.26870979,3273.2,3271.6,0.7848]
["bitfinex","ETHUSD",1734910814047,0.7909862,3273.1,3271.6,0.7848]
["bitfinex","ETHUSD",1734910814355,0.7523,3272.7,3271.5,3.0]
["bitfinex","ETHUSD",1734910814577,3.436467,3272.6,3271.5,3.05665]
["bitfinex","ETHUSD",1734910814782,3.05579,3272.5,3271.5,3.05665]
["bitfinex","ETHUSD",1734910814982,3.05579,3272.5,3271.5,4.32807164]
["bitfinex","ETHUSD",1734910815153,0.03840356,3272.4,3271.5,4.32807164]
["bitfinex","ETHUSD",1734910815982,0.03840356,3272.4,3271.6,3.05657]
["bitfinex","ETHUSD",1734910816166,0.03840356,3272.4,3271.6,0.61961919]
["bitfinex","ETHUSD",1734910816370,0.7523,3272.7,3271.6,0.61961919]
["bitfinex","ETHUSD",1734910816717,0.7523,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1734910817002,0.03846627,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1734910817159,0.03846627,3272.6,3271.9,3.0563]
["bitfinex","ETHUSD",1734910817360,0.03846627,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1734910817594,0.03846627,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1734910818095,0.7523,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1734910818396,0.03804246,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1734910818800,0.7523,3272.7,3271.8,3.0]
["bitfinex","ETHUSD",1734910818965,0.7523,3272.7,3272.0,8.98]
["bitfinex","ETHUSD",1734910819167,0.03805972,3272.6,3272.5,3.05575]
["bitfinex","ETHUSD",1734910819372,1.26870979,3273.2,3272.8,3.05544]
["bitfinex","ETHUSD",1734910819587,1.26870979,3273.2,3272.7,3.44631309]
["bitfinex","ETHUSD",1734910819912,1.26870979,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1734910820197,0.7523,3273.1,3272.9,8.98]
["bitfinex","ETHUSD",1734910820589,0.7523,3272.4,3271.6,11.03622164]
["bitfinex","ETHUSD",1734910820805,3.05596,3272.3,3271.6,1.27142164]
["bitfinex","ETHUSD",1734910821027,0.380826,3272.2,3271.6,1.27142164]
["bitfinex","ETHUSD",1734910821178,0.7523,3272.4,3271.6,1.27142164]
["bitfinex","ETHUSD",1734910821179,3.80819,3272.4,3271.6,1.27142164]
["bitfinex","ETHUSD",1734910821518,3.05618,3272.1,3271.6,1.27142164]
["bitfinex","ETHUSD",1734910821722,3.05618,3272.1,3271.1,4.32840164]
["bitfinex","ETHUSD",1734910821723,0.7523,3272.0,3271.1,4.32840164]
["bitfinex","ETHUSD",1734910821933,0.7523,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1734910822418,0.7523,3272.0,3271.2,0.60464432]
["bitfinex","ETHUSD",1734910822626,0.7523,3272.0,3271.3,0.1876066]
["bitfinex","ETHUSD",1734910822826,0.7523,3272.0,3271.4,6.05679]
["bitfinex","ETHUSD",1734910823118,0.7523,3272.6,3271.7,3.05651]
["bitfinex","ETHUSD",1734910824033,0.7523,3272.6,3271.4,3.7848]
["bitfinex","ETHUSD",1734910824330,3.05605,3272.2,3271.2,3.60464432]
["bitfinex","ETHUSD",1734910824526,0.7523,3272.1,3271.2,3.60464432]
["bitfinex","ETHUSD",1734910824888,0.7523,3272.1,3271.2,6.66161432]
["bitfinex","ETHUSD",1734910825521,0.7523,3272.1,3270.8,0.005]
["bitfinex","ETHUSD",1734910826104,0.8195,3271.8,3270.8,0.005]
["bitfinex","ETHUSD",1734910826298,3.05683,3271.4,3270.8,0.005]
["bitfinex","ETHUSD",1734910826633,0.03733026,3271.3,3270.8,0.005]
["bitfinex","ETHUSD",1734910827730,3.05718,3271.0,3270.8,0.005]
["bitfinex","ETHUSD",1734910827941,3.05726,3270.9,3270.8,0.005]
["bitfinex","ETHUSD",1734910828153,4.19003559,3270.9,3270.8,0.005]
["bitfinex","ETHUSD",1734910830865,1.13277559,3270.9,3270.8,0.005]
["bitfinex","ETHUSD",1734910831635,4.19003559,3270.9,3270.8,0.005]
["bitfinex","ETHUSD",1734910832542,4.22070259,3270.9,3270.8,0.005]
["bitfinex","ETHUSD",1734910833578,4.22070259,3270.9,3269.2,6.51010309]
["bitfinex","ETHUSD",1734910833579,3.05828,3269.9,3269.2,0.005]
["bitfinex","ETHUSD",1734910833743,0.7698,3270.3,3269.2,0.005]
["bitfinex","ETHUSD",1734910834065,3.82846,3269.4,3269.2,0.005]
["bitfinex","ETHUSD",1734910834567,3.12542996,3269.3,3269.2,0.005]
["bitfinex","ETHUSD",1734910834870,0.06667996,3269.3,3269.2,0.005]
["bitfinex","ETHUSD",1734910835513,0.8069,3270.0,3269.2,0.005]
["bitfinex","ETHUSD",1734910835769,0.06634104,3269.9,3269.2,0.005]
["bitfinex","ETHUSD",1734910835934,0.06634104,3269.9,3269.3,3.05873]
["bitfinex","ETHUSD",1734910836296,0.8069,3270.0,3269.2,0.311388]
["bitfinex","ETHUSD",1734910836563,0.8069,3270.0,3269.2,0.005]
["bitfinex","ETHUSD",1734910836858,3.86504,3270.0,3269.2,0.005]
["bitfinex","ETHUSD",1734910837063,0.386504,3269.9,3269.2,0.005]
["bitfinex","ETHUSD",1734910837222,0.06585234,3269.9,3269.2,0.005]
["bitfinex","ETHUSD",1734910837422,0.06585234,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1734910837622,0.06585234,3269.9,3269.2,0.005]
["bitfinex","ETHUSD",1734910837923,0.7737,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1734910838540,0.7737,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1734910838824,0.7737,3270.6,3269.7,3.05829]
["bitfinex","ETHUSD",1734910839135,0.7737,3270.6,3269.7,3.364154]
["bitfinex","ETHUSD",1734910839530,3.83127,3270.6,3269.6,0.60464133]
["bitfinex","ETHUSD",1734910839729,3.83127,3270.6,3269.4,3.05866]
["bitfinex","ETHUSD",1734910839730,3.05785,3270.3,3269.2,0.005]
["bitfinex","ETHUSD",1734910839934,0.06627057,3270.2,3269.2,0.005]
["bitfinex","ETHUSD",1734910840146,0.7737,3270.6,3269.7,3.05835]
["bitfinex","ETHUSD",1734910840353,0.06627658,3270.5,3269.7,3.05835]
["bitfinex","ETHUSD",1734910840573,0.06627658,3270.5,3269.7,3.364185]
["bitfinex","ETHUSD",1734910840870,0.06627658,3270.5,3269.7,0.305835]
["bitfinex","ETHUSD",1734910841035,3.05783,3270.3,3269.3,3.81382]
["bitfinex","ETHUSD",1734910841235,0.06627658,3270.5,3269.2,0.62120601]
["bitfinex","ETHUSD",1734910841552,3.05847,3269.6,3269.2,0.005]
["bitfinex","ETHUSD",1734910841757,0.8464465,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1734910843550,0.0664465,3269.5,3269.2,0.005]
["bitfinex","ETHUSD",1734910843749,0.78,3269.8,3269.2,0.005]
["bitfinex","ETHUSD",1734910843949,0.78,3269.8,3269.2,3.06379]
["bitfinex","ETHUSD",1734910844180,0.06617822,3269.7,3269.2,0.65601031]
["bitfinex","ETHUSD",1734910844383,0.06617822,3269.7,3269.5,3.05849]
["bitfinex","ETHUSD",1734910844688,0.06617822,3269.7,3269.3,0.8169]
["bitfinex","ETHUSD",1734910844890,0.78,3270.3,3269.4,3.05858]
["bitfinex","ETHUSD",1734910845191,0.06605526,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1734910845362,0.06605526,3270.2,3269.5,0.387544]
["bitfinex","ETHUSD",1734910845546,0.78,3270.3,3269.5,0.387544]
["bitfinex","ETHUSD",1734910845745,0.06615348,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1734910845960,0.78,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1734910846582,0.78,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1734910847599,0.7675,3270.9,3269.8,3.0582]
["bitfinex","ETHUSD",1734910848074,0.06639856,3270.8,3269.8,3.0582]
["bitfinex","ETHUSD",1734910848396,0.06639856,3270.8,3269.7,0.3445904]
["bitfinex","ETHUSD",1734910848549,0.06639856,3270.8,3270.2,3.05782]
["bitfinex","ETHUSD",1734910848745,0.06639856,3270.8,3270.4,3.0577]
["bitfinex","ETHUSD",1734910848947,0.7985,3271.5,3269.9,8.98]
["bitfinex","ETHUSD",1734910849157,0.7985,3270.1,3268.8,0.37751484]
["bitfinex","ETHUSD",1734910849393,3.05855,3269.6,3268.8,0.37751484]
["bitfinex","ETHUSD",1734910849597,3.05817,3270.0,3268.8,0.37751484]
["bitfinex","ETHUSD",1734910849598,0.8184,3269.5,3268.8,0.37751484]
["bitfinex","ETHUSD",1734910849801,0.88502256,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1734910850290,0.88502256,3269.5,3268.8,0.37751484]
["bitfinex","ETHUSD",1734910850291,0.8184,3269.9,3268.8,0.37751484]
["bitfinex","ETHUSD",1734910850446,0.8184,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1734910850648,0.06639972,3269.8,3269.5,0.7707]
["bitfinex","ETHUSD",1734910850885,0.06639972,3269.8,3269.6,3.05839]
["bitfinex","ETHUSD",1734910851096,0.06639972,3269.8,3269.5,0.7707]
["bitfinex","ETHUSD",1734910851097,0.8132,3270.4,3269.5,0.7707]
["bitfinex","ETHUSD",1734910851255,3.70783131,3270.7,3269.5,0.7707]
["bitfinex","ETHUSD",1734910851455,0.06640175,3270.3,3269.7,3.05835]
["bitfinex","ETHUSD",1734910851660,0.8132,3270.9,3269.7,3.05835]
["bitfinex","ETHUSD",1734910851661,3.05749,3270.7,3269.7,3.05835]
["bitfinex","ETHUSD",1734910852076,0.8132,3270.9,3269.9,3.05816]
["bitfinex","ETHUSD",1734910852293,0.8132,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1734910852862,0.7748,3271.4,3270.2,3.8095]
["bitfinex","ETHUSD",1734910853061,0.7748,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1734910853791,0.7748,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1734910854397,0.7748,3271.4,3270.2,11.98]
["bitfinex","ETHUSD",1734910854597,3.05698,3271.2,3270.2,15.03788]
["bitfinex","ETHUSD",1734910854897,0.7748,3271.4,3270.4,3.05763]
["bitfinex","ETHUSD",1734910854898,3.83159,3271.4,3270.4,3.05763]
["bitfinex","ETHUSD",1734910855187,3.440049,3271.3,3270.4,3.05763]
["bitfinex","ETHUSD",1734910856256,0.06706581,3271.2,3270.4,3.05763]
["bitfinex","ETHUSD",1734910856797,0.06706581,3271.2,3270.5,3.05761]
["bitfinex","ETHUSD",1734910857595,0.7748,3271.4,3270.5,3.05761]
["bitfinex","ETHUSD",1734910857596,3.83161,3271.4,3270.5,3.05761]
["bitfinex","ETHUSD",1734910857894,0.7748,3271.4,3270.4,3.05772]
["bitfinex","ETHUSD",1734910858115,0.06710089,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1734910858394,0.7748,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1734910858692,0.16562918,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1734910858893,0.06500376,3271.3,3270.8,3.44631309]
["bitfinex","ETHUSD",1734910859078,0.75,3271.7,3270.8,6.50362309]
["bitfinex","ETHUSD",1734910859561,0.75,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1734910860400,0.75,3271.7,3270.6,3.0]
["bitfinex","ETHUSD",1734910860554,0.380644,3271.6,3270.6,3.0]
["bitfinex","ETHUSD",1734910860767,3.8187,3271.3,3270.5,8.98]
["bitfinex","ETHUSD",1734910860983,0.06604164,3271.2,3270.5,8.98]
["bitfinex","ETHUSD",1734910861803,0.06604164,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1734910862008,0.06604164,3271.2,3270.8,6.50362309]
["bitfinex","ETHUSD",1734910862312,0.8156,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1734910862711,0.06625731,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1734910862888,0.8156,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1734910863663,0.0640874,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1734910864166,0.0640874,3271.9,3271.2,3.44631309]
["bitfinex","ETHUSD",1734910864405,0.8156,3272.0,3271.4,3.0567]
["bitfinex","ETHUSD",1734910864777,0.06400591,3271.9,3271.4,3.0567]
["bitfinex","ETHUSD",1734910865478,0.06400591,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1734910866019,0.06400591,3271.9,3271.3,0.6005734]
["bitfinex","ETHUSD",1734910866220,0.7956,3271.8,3270.3,8.98]
["bitfinex","ETHUSD",1734910866418,0.7956,3270.9,3270.1,3.44631309]
["bitfinex","ETHUSD",1734910866719,3.05772,3270.5,3269.7,12.42631309]
["bitfinex","ETHUSD",1734910866903,0.7956,3270.3,3269.9,1.27142164]
["bitfinex","ETHUSD",1734910868237,0.7956,3270.3,3269.5,3.05854]
["bitfinex","ETHUSD",1734910868442,0.7956,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1734910868938,0.06370267,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1734910869235,0.7956,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1734910869472,0.7956,3270.3,3268.8,0.37751484]
["bitfinex","ETHUSD",1734910869620,0.06391592,3270.2,3269.2,3.06378]
["bitfinex","ETHUSD",1734910869942,0.7956,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1734910870240,0.06374835,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1734910870436,0.06374835,3270.2,3269.5,3.05854]
["bitfinex","ETHUSD",1734910870634,0.7956,3270.3,3269.5,3.05854]
["bitfinex","ETHUSD",1734910870996,0.7956,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1734910871436,0.06377617,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1734910871824,0.7956,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1734910872143,0.06379394,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1734910872297,0.7956,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1734910872496,0.06380283,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1734910872732,0.7956,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1734910872996,0.0638121,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1734910873436,0.7956,3270.3,3269.6,3.05844]
["bitfinex","ETHUSD",1734910873844,0.06281098,3270.2,3269.7,3.44631309]
["bitfinex","ETHUSD",1734910874195,0.7792,3270.7,3269.7,3.44631309]
["bitfinex","ETHUSD",1734910874436,0.7792,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1734910874640,0.06292568,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1734910875237,0.06292568,3270.6,3270.1,3.05797]
["bitfinex","ETHUSD",1734910875748,0.06292568,3270.6,3270.1,6.81008009]
["bitfinex","ETHUSD",1734910875934,0.06292568,3270.6,3270.3,0.61681263]
["bitfinex","ETHUSD",1734910876300,0.7792,3270.7,3270.3,0.61681263]
["bitfinex","ETHUSD",1734910876498,0.8039,3271.2,3270.4,3.05771]
["bitfinex","ETHUSD",1734910876735,0.06303722,3271.1,3270.4,3.05771]
["bitfinex","ETHUSD",1734910877722,0.06303722,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1734910878219,0.06303722,3271.1,3270.2,8.98]
["bitfinex","ETHUSD",1734910878220,0.7676,3271.0,3270.2,8.98]
["bitfinex","ETHUSD",1734910878550,0.83089332,3270.9,3270.2,8.98]
["bitfinex","ETHUSD",1734910878935,0.7676,3270.9,3270.2,8.98]
["bitfinex","ETHUSD",1734910879130,3.82493,3270.9,3270.2,8.98]
["bitfinex","ETHUSD",1734910879458,0.44576051,3270.8,3270.2,8.98]
["bitfinex","ETHUSD",1734910879670,0.06326751,3270.8,3270.2,8.98]
["bitfinex","ETHUSD",1734910879969,0.7676,3270.9,3270.2,8.98]
["bitfinex","ETHUSD",1734910879970,0.06313911,3270.7,3270.2,8.98]
["bitfinex","ETHUSD",1734910880134,0.7676,3270.9,3270.2,8.98]
["bitfinex","ETHUSD",1734910880459,3.1205261,3270.8,3270.2,8.98]
["bitfinex","ETHUSD",1734910881033,0.0631761,3270.8,3270.2,8.98]
["bitfinex","ETHUSD",1734910882253,0.0631761,3270.8,3269.9,3.66336928]
["bitfinex","ETHUSD",1734910883336,0.45198171,3270.8,3269.9,3.66336928]
["bitfinex","ETHUSD",1734910884792,3.05764,3270.5,3269.9,0.60517928]
["bitfinex","ETHUSD",1734910885001,0.7802,3270.7,3269.4,3.0]
["bitfinex","ETHUSD",1734910885185,3.0577,3270.5,3269.5,3.05854]
["bitfinex","ETHUSD",1734910885496,0.06297632,3270.4,3269.5,3.05854]
["bitfinex","ETHUSD",1734910885869,3.12072632,3270.4,3269.5,3.05854]
["bitfinex","ETHUSD",1734910887896,0.06297632,3270.4,3269.7,0.62309052]
["bitfinex","ETHUSD",1734910888255,3.05764,3270.5,3269.7,0.62309052]
["bitfinex","ETHUSD",1734910888455,0.06258773,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1734910888658,0.06260215,3270.4,3269.8,3.5427]
["bitfinex","ETHUSD",1734910888850,0.7802,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1734910889275,0.06234846,3270.6,3270.0,3.05806]
["bitfinex","ETHUSD",1734910889597,0.06234846,3270.6,3269.9,0.76121036]
["bitfinex","ETHUSD",1734910889969,0.06234846,3270.6,3269.9,3.81940036]
["bitfinex","ETHUSD",1734910890753,0.06234846,3270.6,3270.1,0.61249854]
["bitfinex","ETHUSD",1734910891977,0.06234846,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1734910892311,0.06234846,3270.6,3270.1,4.50199052]
["bitfinex","ETHUSD",1734910892475,1.26870979,3270.9,3270.1,4.50199052]
["bitfinex","ETHUSD",1734910893008,1.26870979,3270.9,3270.1,7.55997052]
["bitfinex","ETHUSD",1734910893503,0.06074223,3270.8,3270.1,7.55997052]
["bitfinex","ETHUSD",1734910893710,0.06074223,3270.8,3270.1,3.67047854]
["bitfinex","ETHUSD",1734910894714,0.06074223,3270.8,3270.1,0.61249854]
["bitfinex","ETHUSD",1734910894876,0.06074223,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1734910895076,0.06074223,3270.8,3270.1,4.05881163]
["bitfinex","ETHUSD",1734910895284,0.06074223,3270.8,3270.5,3.05762]
["bitfinex","ETHUSD",1734910895863,0.06074223,3270.8,3270.5,0.305762]
["bitfinex","ETHUSD",1734910896100,0.06074223,3270.8,3270.5,3.0576]
["bitfinex","ETHUSD",1734910896367,0.06074223,3270.8,3270.6,3.05749]
["bitfinex","ETHUSD",1734910896799,0.06074223,3270.8,3270.4,9.5227]
["bitfinex","ETHUSD",1734910897004,0.06074223,3270.8,3270.7,6.67030451]
["bitfinex","ETHUSD",1734910897182,1.26870979,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1734910897387,1.26870979,3270.9,3270.8,15.03735]
["bitfinex","ETHUSD",1734910897706,1.26870979,3270.9,3270.8,24.384654]
["bitfinex","ETHUSD",1734910897905,1.26870979,3270.9,3270.8,18.652046]
["bitfinex","ETHUSD",1734910898085,1.26870979,3270.9,3270.8,17.580392]
["bitfinex","ETHUSD",1734910899307,0.84740979,3270.9,3270.8,17.580392]
["bitfinex","ETHUSD",1734910899657,0.84740979,3270.9,3270.8,19.222428]
["bitfinex","ETHUSD",1734910899823,1.67846707,3271.1,3271.0,6.05716]
["bitfinex","ETHUSD",1734910899981,1.67846707,3271.1,3271.0,14.48725909]
["bitfinex","ETHUSD",1734910900696,0.7747,3272.0,3271.1,6.05707]
["bitfinex","ETHUSD",1734910901629,1.67107594,3271.2,3271.1,15.03707]
["bitfinex","ETHUSD",1734910901769,1.23846594,3271.2,3271.1,15.03707]
["bitfinex","ETHUSD",1734910902111,1.23846594,3271.2,3271.1,19.581142]
["bitfinex","ETHUSD",1734910902607,8.56e-06,3271.2,3271.1,19.581142]
["bitfinex","ETHUSD",1734910903209,0.7564,3272.3,3271.2,9.53]
["bitfinex","ETHUSD",1734910903421,0.7564,3272.3,3271.1,10.601142]
["bitfinex","ETHUSD",1734910903422,0.7564,3272.3,3271.8,3.05633]
["bitfinex","ETHUSD",1734910903711,0.05849336,3272.2,3271.8,3.361963]
["bitfinex","ETHUSD",1734910904204,0.05863645,3272.1,3271.8,3.361963]
["bitfinex","ETHUSD",1734910904723,0.7564,3272.3,3271.8,0.305633]
["bitfinex","ETHUSD",1734910904921,0.7564,3272.3,3272.0,3.67797874]
["bitfinex","ETHUSD",1734910905124,0.7564,3272.3,3272.0,4.07633991]
["bitfinex","ETHUSD",1734910906516,3.87641,3273.2,3272.3,3.05592]
["bitfinex","ETHUSD",1734910906677,0.8213,3273.2,3272.3,3.05592]
["bitfinex","ETHUSD",1734910906874,0.05899655,3273.1,3272.2,3.44631309]
["bitfinex","ETHUSD",1734910907106,0.05899655,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1734910907308,0.8213,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1734910907591,0.05901432,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1734910907889,0.8213,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1734910908085,0.8213,3273.2,3272.6,3.67214481]
["bitfinex","ETHUSD",1734910908286,0.05912146,3273.1,3272.6,4.3684209]
["bitfinex","ETHUSD",1734910908628,0.7691,3272.8,3272.3,8.98]
["bitfinex","ETHUSD",1734910908985,0.05936408,3272.7,3272.3,8.98]
["bitfinex","ETHUSD",1734910909730,0.7691,3272.8,3272.3,8.98]
["bitfinex","ETHUSD",1734910911212,0.7691,3272.8,3272.3,12.03594]
["bitfinex","ETHUSD",1734910911415,0.7691,3272.8,3272.3,8.98]
["bitfinex","ETHUSD",1734910911904,1.90389788,3274.0,3272.3,8.98]
["bitfinex","ETHUSD",1734910911905,3.05492,3273.5,3272.4,3.05586]
["bitfinex","ETHUSD",1734910912138,1.26909433,3274.0,3272.6,3.44631309]
["bitfinex","ETHUSD",1734910912139,0.781,3273.4,3272.6,3.44631309]
["bitfinex","ETHUSD",1734910912338,0.781,3273.4,3272.5,3.5427]
["bitfinex","ETHUSD",1734910912339,0.05972303,3273.4,3273.3,6.05502]
["bitfinex","ETHUSD",1734910912545,0.7852,3273.9,3273.7,3.0546]
["bitfinex","ETHUSD",1734910912848,1.26909433,3274.0,3273.7,6.50091309]
["bitfinex","ETHUSD",1734910912849,0.05800361,3273.8,3273.7,6.50091309]
["bitfinex","ETHUSD",1734910913203,1.26909433,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1734910913399,1.26909433,3274.0,3273.9,4.00999731]
["bitfinex","ETHUSD",1734910913400,1.32715652,3274.0,3273.9,4.00999731]
["bitfinex","ETHUSD",1734910913621,1.32715652,3274.0,3273.9,3.59716]
["bitfinex","ETHUSD",1734910913859,0.05806219,3274.0,3273.9,3.59716]
["bitfinex","ETHUSD",1734910914062,0.7849,3274.6,3274.3,3.05401]
["bitfinex","ETHUSD",1734910914361,1.26909433,3274.8,3274.1,3.44631309]
["bitfinex","ETHUSD",1734910914499,1.26909433,3274.8,3274.0,8.98]
["bitfinex","ETHUSD",1734910914500,0.7849,3274.4,3274.0,8.98]
["bitfinex","ETHUSD",1734910914930,0.05618048,3274.3,3274.0,8.98]
["bitfinex","ETHUSD",1734910915377,0.7849,3274.4,3274.0,8.98]
["bitfinex","ETHUSD",1734910917479,0.7849,3274.4,3274.1,3.0]
["bitfinex","ETHUSD",1734910917779,3.05455,3273.8,3273.1,8.98]
["bitfinex","ETHUSD",1734910917990,0.8009,3274.0,3272.8,3.44631309]
["bitfinex","ETHUSD",1734910918193,3.05519,3273.2,3272.4,3.44631309]
["bitfinex","ETHUSD",1734910918389,4.152359,3273.1,3272.1,8.98]
["bitfinex","ETHUSD",1734910918852,0.05630664,3273.0,3272.3,0.61653991]
["bitfinex","ETHUSD",1734910919052,0.05630664,3273.0,3272.4,3.44631309]
["bitfinex","ETHUSD",1734910919360,0.05630664,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1734910919560,0.7916,3273.5,3272.9,0.70444031]
["bitfinex","ETHUSD",1734910919798,0.0568322,3273.4,3273.0,3.05525]
["bitfinex","ETHUSD",1734910919950,0.7916,3273.5,3273.1,3.0]
["bitfinex","ETHUSD",1734910920632,0.7916,3273.5,3273.0,3.0]
["bitfinex","ETHUSD",1734910921831,0.8162,3274.0,3273.0,3.0]
["bitfinex","ETHUSD",1734910922026,0.387055,3273.9,3273.0,6.05526]
["bitfinex","ETHUSD",1734910922228,0.44417575,3273.9,3273.1,0.60325052]
["bitfinex","ETHUSD",1734910923091,0.7635,3273.6,3272.0,8.98]
["bitfinex","ETHUSD",1734910923292,3.81926,3272.6,3272.2,0.62178478]
["bitfinex","ETHUSD",1734910923580,3.81926,3272.6,3271.8,0.625]
["bitfinex","ETHUSD",1734910923780,0.05644613,3272.5,3271.8,0.625]
["bitfinex","ETHUSD",1734910923983,3.05596,3272.3,3271.8,0.625]
["bitfinex","ETHUSD",1734910924275,0.81979257,3272.2,3271.8,0.625]
["bitfinex","ETHUSD",1734910925951,0.05629257,3272.2,3272.0,3.0]
["bitfinex","ETHUSD",1734910926132,0.05629257,3272.2,3272.1,3.0]
["bitfinex","ETHUSD",1734910926472,0.7635,3272.6,3272.2,6.05604]
["bitfinex","ETHUSD",1734910926775,0.7635,3273.0,3272.3,3.661534]
["bitfinex","ETHUSD",1734910926960,0.7635,3273.0,3272.4,3.05586]
["bitfinex","ETHUSD",1734910927158,0.7635,3273.0,3272.3,3.605604]
["bitfinex","ETHUSD",1734910927533,0.7635,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1734910927742,1.65614933,3273.9,3271.7,3.0]
["bitfinex","ETHUSD",1734910927743,0.7607,3272.4,3271.7,3.0]
["bitfinex","ETHUSD",1734910927942,0.7607,3272.4,3271.6,3.44631309]
["bitfinex","ETHUSD",1734910928137,0.0555277,3272.3,3271.2,3.44631309]
["bitfinex","ETHUSD",1734910928376,0.7607,3272.1,3271.2,3.44631309]
["bitfinex","ETHUSD",1734910928580,0.05525062,3272.0,3271.1,9.59371045]
["bitfinex","ETHUSD",1734910928837,3.83702,3271.9,3270.8,3.44631309]
["bitfinex","ETHUSD",1734910929071,3.83702,3271.9,3270.5,12.03763]
["bitfinex","ETHUSD",1734910929072,4.22624706,3271.9,3270.5,12.03763]
["bitfinex","ETHUSD",1734910929276,4.28147855,3271.9,3270.5,12.03763]
["bitfinex","ETHUSD",1734910929496,4.28147855,3271.9,3270.8,3.05733]
["bitfinex","ETHUSD",1734910929669,4.28147855,3271.9,3270.6,3.65440892]
["bitfinex","ETHUSD",1734910929984,4.28147855,3271.9,3270.9,3.05725]
["bitfinex","ETHUSD",1734910930185,0.83593149,3271.9,3271.2,3.44631309]
["bitfinex","ETHUSD",1734910930399,0.05523149,3271.9,3271.3,6.59952]
["bitfinex","ETHUSD",1734910930550,0.7952,3272.4,3271.3,3.5427]
["bitfinex","ETHUSD",1734910930748,0.7952,3272.4,3271.8,3.68138]
["bitfinex","ETHUSD",1734910930749,0.05415558,3272.3,3271.8,3.68138]
["bitfinex","ETHUSD",1734910931384,0.7952,3272.4,3271.8,3.68138]
["bitfinex","ETHUSD",1734910931581,0.7952,3272.4,3271.9,0.368138]
["bitfinex","ETHUSD",1734910932282,0.7952,3272.4,3271.8,0.625]
["bitfinex","ETHUSD",1734910932643,0.7952,3272.4,3271.8,3.68141]
["bitfinex","ETHUSD",1734910933549,0.7952,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1734910933789,0.7952,3272.4,3271.8,0.625]
["bitfinex","ETHUSD",1734910933790,0.763,3272.7,3271.8,0.625]
["bitfinex","ETHUSD",1734910933953,0.763,3272.7,3271.8,3.68138]
["bitfinex","ETHUSD",1734910934156,0.05493944,3272.6,3271.8,3.68138]
["bitfinex","ETHUSD",1734910934372,0.05493944,3272.6,3271.9,3.05629]
["bitfinex","ETHUSD",1734910934685,0.05493944,3272.6,3271.8,0.625]
["bitfinex","ETHUSD",1734910934843,0.05493944,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1734910935039,0.05493944,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1734910935279,0.763,3272.7,3272.2,0.305608]
["bitfinex","ETHUSD",1734910935434,0.763,3272.7,3271.8,3.625]
["bitfinex","ETHUSD",1734910935795,0.763,3272.7,3272.0,3.44631309]
["bitfinex","ETHUSD",1734910935939,0.763,3272.7,3271.9,9.53]
["bitfinex","ETHUSD",1734910935940,0.7848,3273.2,3272.6,8.98]
["bitfinex","ETHUSD",1734910936293,0.05523717,3273.1,3272.6,12.64691626]
["bitfinex","ETHUSD",1734910936595,2.08849433,3273.6,3273.0,6.0553]
["bitfinex","ETHUSD",1734910936735,1.26909433,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1734910936936,0.8194,3274.2,3273.6,3.0]
["bitfinex","ETHUSD",1734910936937,1.26909433,3274.1,3273.6,3.0]
["bitfinex","ETHUSD",1734910937154,1.26909433,3274.1,3273.8,3.0]
["bitfinex","ETHUSD",1734910937336,1.26909433,3274.1,3273.8,6.05453]
["bitfinex","ETHUSD",1734910938090,1.26909433,3274.1,3273.7,9.58960724]
["bitfinex","ETHUSD",1734910938391,0.8194,3274.7,3273.7,8.98]
["bitfinex","ETHUSD",1734910938544,0.8194,3274.4,3273.7,8.98]
["bitfinex","ETHUSD",1734910939483,0.387306,3274.6,3273.7,8.98]
["bitfinex","ETHUSD",1734910939682,0.7733,3274.0,3273.7,8.98]
["bitfinex","ETHUSD",1734910939906,3.82766,3274.0,3273.7,8.98]
["bitfinex","ETHUSD",1734910940338,0.7733,3274.0,3273.7,8.98]
["bitfinex","ETHUSD",1734910942484,0.7733,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1734910942986,0.8259,3274.8,3273.7,3.44631309]
["bitfinex","ETHUSD",1734910943195,1.26909433,3274.8,3273.8,8.98]
["bitfinex","ETHUSD",1734910943344,3.0538,3274.6,3273.8,8.98]
["bitfinex","ETHUSD",1734910943545,3.11109488,3274.5,3273.8,8.98]
["bitfinex","ETHUSD",1734910943986,0.05713488,3274.5,3273.8,8.98]
["bitfinex","ETHUSD",1734910944305,0.8259,3274.7,3273.9,3.95245]
["bitfinex","ETHUSD",1734910944498,0.05711836,3274.4,3273.9,3.95245]
["bitfinex","ETHUSD",1734910944660,0.8259,3274.7,3273.9,0.898]
["bitfinex","ETHUSD",1734910945029,0.8259,3274.7,3273.9,6.95237]
["bitfinex","ETHUSD",1734910945346,0.05726755,3274.6,3273.9,6.95237]
["bitfinex","ETHUSD",1734910945580,0.05726755,3274.6,3274.0,0.3520138]
["bitfinex","ETHUSD",1734910945849,0.05726755,3274.6,3274.0,3.4063238]
["bitfinex","ETHUSD",1734910946361,0.8259,3274.7,3274.0,3.4063238]
["bitfinex","ETHUSD",1734910947241,0.8259,3274.7,3274.0,0.3520138]
["bitfinex","ETHUSD",1734910947441,3.87962,3274.7,3273.9,3.0]
["bitfinex","ETHUSD",1734910947661,0.05768238,3274.6,3273.9,3.0]
["bitfinex","ETHUSD",1734910948855,0.05768238,3274.6,3273.9,6.05436]
["bitfinex","ETHUSD",1734910949063,0.8259,3274.7,3273.9,6.65123615]
["bitfinex","ETHUSD",1734910949263,0.8259,3274.7,3273.9,3.59687615]
["bitfinex","ETHUSD",1734910949460,0.05773936,3274.6,3273.9,3.59687615]
["bitfinex","ETHUSD",1734910949690,0.05773936,3274.6,3273.9,6.65131615]
["bitfinex","ETHUSD",1734910949891,0.8259,3274.7,3273.9,6.65131615]
["bitfinex","ETHUSD",1734910950275,0.05772226,3274.6,3273.9,6.65131615]
["bitfinex","ETHUSD",1734910950710,0.8259,3274.7,3273.9,6.65131615]
["bitfinex","ETHUSD",1734910951019,0.05772226,3274.6,3273.9,6.65131615]
["bitfinex","ETHUSD",1734910951166,0.8259,3274.7,3273.9,6.65131615]
["bitfinex","ETHUSD",1734910951362,0.05772226,3274.6,3273.9,6.65131615]
["bitfinex","ETHUSD",1734910951666,0.8259,3274.7,3273.9,6.65131615]
["bitfinex","ETHUSD",1734910952067,0.05772884,3274.6,3273.9,6.65131615]
["bitfinex","ETHUSD",1734910952633,0.8088,3274.0,3273.8,8.98]
["bitfinex","ETHUSD",1734910952932,0.8088,3274.0,3273.4,0.60505074]
["bitfinex","ETHUSD",1734910953095,6.49954309,3275.3,3272.8,6.1035]
["bitfinex","ETHUSD",1734910953096,0.8088,3273.7,3272.8,6.1035]
["bitfinex","ETHUSD",1734910953430,3.05519,3273.2,3272.5,1.27142164]
["bitfinex","ETHUSD",1734910953645,0.8088,3273.4,3272.1,1.27142164]
["bitfinex","ETHUSD",1734910953782,0.8088,3272.9,3272.1,1.27142164]
["bitfinex","ETHUSD",1734910953981,0.05745228,3272.8,3272.3,0.60309403]
["bitfinex","ETHUSD",1734910954229,0.05745228,3272.8,3272.3,0.7905456]
["bitfinex","ETHUSD",1734910954535,0.8088,3272.9,3272.3,0.7905456]
["bitfinex","ETHUSD",1734910954835,0.05708947,3272.8,3272.3,0.7905456]
["bitfinex","ETHUSD",1734910955412,0.8088,3272.9,3272.3,3.8464256]
["bitfinex","ETHUSD",1734910955613,0.8088,3272.9,3272.4,6.05585]
["bitfinex","ETHUSD",1734910955922,0.8088,3272.9,3272.5,0.68463956]
["bitfinex","ETHUSD",1734910956233,0.8088,3272.9,3272.3,3.7905456]
["bitfinex","ETHUSD",1734910956409,0.8088,3272.9,3272.3,3.18745157]
["bitfinex","ETHUSD",1734910956580,0.05689603,3272.8,3272.3,3.18745157]
["bitfinex","ETHUSD",1734910956931,0.8088,3272.9,3272.3,3.18745157]
["bitfinex","ETHUSD",1734910957295,0.05689603,3272.8,3272.3,3.18745157]
["bitfinex","ETHUSD",1734910957694,0.8088,3272.9,3272.3,3.18745157]
["bitfinex","ETHUSD",1734910958096,0.05690529,3272.8,3272.3,3.18745157]
["bitfinex","ETHUSD",1734910958439,0.8088,3272.9,3272.4,3.78151663]
["bitfinex","ETHUSD",1734910959330,3.84454,3273.4,3272.4,4.32421663]
["bitfinex","ETHUSD",1734910959487,0.7896,3273.4,3272.7,3.0]
["bitfinex","ETHUSD",1734910959688,0.05703423,3273.3,3272.7,11.98]
["bitfinex","ETHUSD",1734910959918,0.7896,3273.4,3272.7,11.98]
["bitfinex","ETHUSD",1734910960135,0.05649525,3273.2,3272.8,0.3369056]
["bitfinex","ETHUSD",1734910960302,0.05652103,3273.3,3272.8,0.3369056]
["bitfinex","ETHUSD",1734910960501,0.7896,3273.4,3272.8,0.3369056]
["bitfinex","ETHUSD",1734910960739,0.05649525,3273.2,3272.8,0.3369056]
["bitfinex","ETHUSD",1734910961004,0.7896,3273.4,3272.9,0.9131082]
["bitfinex","ETHUSD",1734910961221,0.05647474,3273.3,3272.9,0.9131082]
["bitfinex","ETHUSD",1734910961631,0.05647474,3273.3,3272.7,11.98]
["bitfinex","ETHUSD",1734910961835,0.7896,3273.4,3272.7,12.60389507]
["bitfinex","ETHUSD",1734910962035,0.7896,3273.4,3272.7,11.98]
["bitfinex","ETHUSD",1734910962248,0.7896,3273.4,3272.7,8.98]
["bitfinex","ETHUSD",1734910962399,0.0564377,3273.3,3272.7,8.98]
["bitfinex","ETHUSD",1734910962613,3.84457,3273.4,3272.7,8.98]
["bitfinex","ETHUSD",1734910962966,0.0564377,3273.3,3272.7,8.98]
["bitfinex","ETHUSD",1734910963147,0.0564377,3273.3,3272.7,9.878]
["bitfinex","ETHUSD",1734910963361,0.0564377,3273.3,3272.8,11.98]
["bitfinex","ETHUSD",1734910963885,0.0564377,3273.3,3272.8,12.5227]
["bitfinex","ETHUSD",1734910964214,3.86715,3273.8,3272.8,15.57814]
["bitfinex","ETHUSD",1734910964411,0.05665207,3273.7,3272.8,15.57814]
["bitfinex","ETHUSD",1734910964660,0.8031,3273.6,3272.8,11.98]
["bitfinex","ETHUSD",1734910964816,3.05499,3273.4,3272.8,11.98]
["bitfinex","ETHUSD",1734910965018,0.05654893,3273.3,3272.8,11.98]
["bitfinex","ETHUSD",1734910965368,0.8031,3273.2,3272.8,8.98]
["bitfinex","ETHUSD",1734910965536,3.0553,3273.0,3272.2,3.44631309]
["bitfinex","ETHUSD",1734910965863,0.0557332,3272.9,3272.2,3.44631309]
["bitfinex","ETHUSD",1734910966069,3.05558,3272.7,3271.9,8.98]
["bitfinex","ETHUSD",1734910966213,0.8031,3272.8,3271.9,8.98]
["bitfinex","ETHUSD",1734910966427,0.05560991,3272.7,3271.9,8.98]
["bitfinex","ETHUSD",1734910967486,0.05560991,3272.7,3272.0,0.61869543]
["bitfinex","ETHUSD",1734910967637,0.8031,3272.8,3272.0,3.67491543]
["bitfinex","ETHUSD",1734910967839,0.05525736,3272.7,3272.0,0.61869543]
["bitfinex","ETHUSD",1734910968039,3.8586,3272.8,3272.0,0.61869543]
["bitfinex","ETHUSD",1734910968338,0.05525736,3272.7,3272.0,0.61869543]
["bitfinex","ETHUSD",1734910969483,3.05583,3272.5,3271.9,8.98]
["bitfinex","ETHUSD",1734910969789,0.811,3272.1,3271.2,8.98]
["bitfinex","ETHUSD",1734910970000,3.05617,3272.1,3271.2,8.98]
["bitfinex","ETHUSD",1734910970287,3.0,3272.9,3270.6,4.66932809]
["bitfinex","ETHUSD",1734910970288,3.0567,3271.5,3270.6,3.44631309]
["bitfinex","ETHUSD",1734910970441,3.86781,3271.4,3270.5,8.98]
["bitfinex","ETHUSD",1734910970637,0.05448869,3271.3,3270.5,8.98]
["bitfinex","ETHUSD",1734910970828,0.05448869,3271.3,3270.5,12.0376]
["bitfinex","ETHUSD",1734910971033,0.811,3271.4,3270.5,12.0376]
["bitfinex","ETHUSD",1734910971259,0.05404356,3271.3,3270.9,0.60626825]
["bitfinex","ETHUSD",1734910971483,0.811,3271.4,3270.9,3.60626825]
["bitfinex","ETHUSD",1734910972488,0.811,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1734910972692,0.05391467,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1734910972838,0.811,3271.9,3271.1,0.36634283]
["bitfinex","ETHUSD",1734910973041,0.05391246,3271.8,3271.1,0.36634283]
["bitfinex","ETHUSD",1734910973953,3.86734,3271.9,3271.1,0.36634283]
["bitfinex","ETHUSD",1734910974139,0.811,3271.9,3271.1,0.36634283]
["bitfinex","ETHUSD",1734910974346,0.811,3271.5,3270.9,0.60626825]
["bitfinex","ETHUSD",1734910974888,0.05383995,3271.4,3270.9,0.60626825]
["bitfinex","ETHUSD",1734910976251,0.811,3271.5,3270.9,0.60626825]
["bitfinex","ETHUSD",1734910976760,0.811,3272.4,3270.9,9.58626825]
["bitfinex","ETHUSD",1734910976983,3.05613,3272.2,3271.1,3.05699]
["bitfinex","ETHUSD",1734910977151,3.05613,3272.2,3271.1,3.59969]
["bitfinex","ETHUSD",1734910977343,0.8228,3272.0,3270.9,12.64348825]
["bitfinex","ETHUSD",1734910977766,0.05396042,3271.9,3270.9,12.64348825]
["bitfinex","ETHUSD",1734910978164,0.8228,3272.0,3271.1,3.0]
["bitfinex","ETHUSD",1734910978566,0.05396042,3271.9,3271.0,3.0]
["bitfinex","ETHUSD",1734910978761,0.05396042,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1734910978994,0.8128,3272.3,3271.5,3.05669]
["bitfinex","ETHUSD",1734910979213,0.8128,3272.3,3271.5,3.59939]
["bitfinex","ETHUSD",1734910979416,0.0537218,3272.2,3271.5,3.59939]
["bitfinex","ETHUSD",1734910979620,0.0537218,3272.2,3271.6,9.339939]
["bitfinex","ETHUSD",1734910979820,0.8286,3272.8,3271.9,3.55]
["bitfinex","ETHUSD",1734910980002,0.05369599,3272.1,3271.9,15.03631]
["bitfinex","ETHUSD",1734910980212,3.88415,3272.8,3272.0,8.98]
["bitfinex","ETHUSD",1734910980602,3.05565,3272.7,3272.0,8.98]
["bitfinex","ETHUSD",1734910980921,3.1098896,3272.7,3272.0,8.98]
["bitfinex","ETHUSD",1734910981101,0.0542396,3272.7,3272.0,10.49726081]
["bitfinex","ETHUSD",1734910981302,0.8286,3272.8,3272.0,10.49726081]
["bitfinex","ETHUSD",1734910981303,3.05567,3272.6,3272.0,9.60718601]
["bitfinex","ETHUSD",1734910981522,0.8286,3272.8,3272.0,9.60718601]
["bitfinex","ETHUSD",1734910982247,3.05568,3272.6,3272.0,9.60718601]
["bitfinex","ETHUSD",1734910982540,0.05458261,3272.5,3272.0,9.60718601]
["bitfinex","ETHUSD",1734910982841,0.8286,3272.8,3272.0,9.60718601]
["bitfinex","ETHUSD",1734910983040,0.05459387,3272.4,3272.0,9.60718601]
["bitfinex","ETHUSD",1734910983251,0.8286,3272.8,3272.0,9.60718601]
["bitfinex","ETHUSD",1734910983404,3.05578,3272.5,3272.0,9.60718601]
["bitfinex","ETHUSD",1734910983942,0.05459387,3272.4,3272.0,9.60718601]
["bitfinex","ETHUSD",1734910984106,3.0561,3272.2,3271.5,0.5427]
["bitfinex","ETHUSD",1734910984488,0.05447933,3272.1,3271.4,3.44631309]
["bitfinex","ETHUSD",1734910984889,0.05447933,3272.1,3271.6,0.60193526]
["bitfinex","ETHUSD",1734910985090,3.05624,3272.0,3271.2,0.5427]
["bitfinex","ETHUSD",1734910985292,3.11059435,3272.0,3271.3,0.659977]
["bitfinex","ETHUSD",1734910986240,0.05435435,3272.0,3271.3,0.659977]
["bitfinex","ETHUSD",1734910986394,3.05606,3272.2,3271.3,0.659977]
["bitfinex","ETHUSD",1734910986597,3.05606,3272.2,3271.3,3.659977]
["bitfinex","ETHUSD",1734910986792,0.05438016,3272.1,3271.3,3.659977]
["bitfinex","ETHUSD",1734910987123,0.05438016,3272.1,3272.0,6.59893]
["bitfinex","ETHUSD",1734910987306,2.66029788,3273.3,3272.0,6.59893]
["bitfinex","ETHUSD",1734910987307,5.71532788,3273.3,3272.4,3.44631309]
["bitfinex","ETHUSD",1734910987507,2.66029788,3273.3,3272.4,3.44631309]
["bitfinex","ETHUSD",1734910988025,2.66029788,3273.3,3272.4,6.50215309]
["bitfinex","ETHUSD",1734910988026,0.7564,3273.3,3272.4,6.50215309]
["bitfinex","ETHUSD",1734910988222,0.7564,3273.3,3272.4,3.44631309]
["bitfinex","ETHUSD",1734910988449,0.7564,3273.3,3272.6,3.05564]
["bitfinex","ETHUSD",1734910989354,0.7564,3273.3,3272.6,0.65019531]
["bitfinex","ETHUSD",1734910989564,1.26909433,3273.8,3272.8,3.44631309]
["bitfinex","ETHUSD",1734910989761,1.26909433,3273.8,3272.7,0.5427]
["bitfinex","ETHUSD",1734910989762,0.8284,3273.9,3273.2,3.44631309]
["bitfinex","ETHUSD",1734910989913,0.8284,3273.9,3273.2,6.50133309]
["bitfinex","ETHUSD",1734910990108,0.8284,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1734910990339,0.8284,3273.9,3273.2,4.04613158]
["bitfinex","ETHUSD",1734910990340,1.26909433,3274.2,3273.2,4.04613158]
["bitfinex","ETHUSD",1734910990539,1.26909433,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1734910990745,1.26909433,3274.2,3273.6,3.44631309]
["bitfinex","ETHUSD",1734910990957,1.26909433,3274.2,3273.5,0.5427]
["bitfinex","ETHUSD",1734910990958,1.26909433,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1734910991257,1.90389788,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1734910991258,1.26909433,3274.8,3274.2,3.05418]
["bitfinex","ETHUSD",1734910991474,1.26909433,3274.8,3274.2,3.0]
["bitfinex","ETHUSD",1734910991655,1.26909433,3274.8,3274.4,3.05394]
["bitfinex","ETHUSD",1734910992172,1.26909433,3274.8,3274.6,3.05372]
["bitfinex","ETHUSD",1734910992375,1.26909433,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1734910992554,1.26909433,3274.8,3274.7,6.05371]
["bitfinex","ETHUSD",1734910993093,0.8283,3275.5,3275.1,3.0533]
["bitfinex","ETHUSD",1734910993241,1.26909433,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1734910993443,1.26909433,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1734910993787,1.26909433,3275.8,3275.1,0.5427]
["bitfinex","ETHUSD",1734910994162,1.26909433,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1734910994364,3.99456028,3276.3,3275.3,3.0]
["bitfinex","ETHUSD",1734910994581,0.70467103,3276.2,3275.3,3.0]
["bitfinex","ETHUSD",1734910994887,0.70467103,3276.2,3275.2,3.0]
["bitfinex","ETHUSD",1734910994888,0.75594886,3276.2,3275.2,3.0]
["bitfinex","ETHUSD",1734910995492,0.75594886,3276.2,3274.8,3.44631309]
["bitfinex","ETHUSD",1734910995691,0.82,3276.1,3275.0,0.59685879]
["bitfinex","ETHUSD",1734910995995,3.0525,3276.0,3275.0,0.59685879]
["bitfinex","ETHUSD",1734910996197,3.05269,3275.8,3275.0,0.59685879]
["bitfinex","ETHUSD",1734910996395,3.05287,3275.6,3274.5,3.0]
["bitfinex","ETHUSD",1734910996753,0.05196435,3275.5,3274.5,6.05387]
["bitfinex","ETHUSD",1734910997093,0.31048343,3275.5,3274.7,3.0]
["bitfinex","ETHUSD",1734910997294,0.82,3275.9,3274.7,3.0]
["bitfinex","ETHUSD",1734910997295,3.05278,3275.7,3274.7,3.0]
["bitfinex","ETHUSD",1734910997445,3.0529,3275.6,3274.4,6.50028309]
["bitfinex","ETHUSD",1734910997650,0.05196435,3275.5,3274.4,6.50028309]
["bitfinex","ETHUSD",1734910997967,0.05196435,3275.5,3274.0,3.44631309]
["bitfinex","ETHUSD",1734910997968,3.05345,3275.0,3274.0,3.44631309]
["bitfinex","ETHUSD",1734910998296,0.051559,3274.9,3274.0,3.44631309]
["bitfinex","ETHUSD",1734910998593,0.3620599,3274.9,3274.0,8.98]
["bitfinex","ETHUSD",1734910998804,3.05371,3274.7,3273.6,3.44631309]
["bitfinex","ETHUSD",1734910999108,0.05148172,3274.6,3273.7,0.6227208]
["bitfinex","ETHUSD",1734910999252,0.7679,3274.8,3273.7,0.6227208]
["bitfinex","ETHUSD",1734910999599,0.05150748,3274.7,3273.7,0.6227208]
["bitfinex","ETHUSD",1734910999750,3.05427,3274.1,3273.2,12.42631309]
["bitfinex","ETHUSD",1734910999949,3.82233,3274.0,3273.2,3.44631309]
["bitfinex","ETHUSD",1734911000250,3.05457,3273.8,3272.8,3.44631309]
["bitfinex","ETHUSD",1734911000481,0.05116546,3273.7,3272.8,3.44631309]
["bitfinex","ETHUSD",1734911000754,0.05116546,3273.7,3273.0,0.62363782]
["bitfinex","ETHUSD",1734911000755,3.10583546,3273.7,3273.0,0.62363782]
["bitfinex","ETHUSD",1734911000981,0.05116546,3273.7,3273.0,0.62363782]
["bitfinex","ETHUSD",1734911001165,0.05116546,3273.7,3273.2,3.44631309]
["bitfinex","ETHUSD",1734911001369,0.7679,3274.0,3273.2,3.98901309]
["bitfinex","ETHUSD",1734911001799,0.7679,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1734911001999,3.054,3274.4,3273.5,3.0]
["bitfinex","ETHUSD",1734911002000,3.8433,3274.4,3273.5,3.0]
["bitfinex","ETHUSD",1734911002501,0.04959065,3274.3,3273.5,3.0]
["bitfinex","ETHUSD",1734911002646,0.04959065,3274.3,3273.6,0.605491]
["bitfinex","ETHUSD",1734911003248,3.05436,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1734911003680,0.04955603,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1734911005555,0.04955603,3273.9,3273.1,3.0]
["bitfinex","ETHUSD",1734911005955,3.05436,3274.0,3273.1,3.0]
["bitfinex","ETHUSD",1734911006502,0.7812,3273.4,3272.8,3.44631309]
["bitfinex","ETHUSD",1734911006877,0.7812,3273.4,3272.8,4.06096103]
["bitfinex","ETHUSD",1734911007715,0.7812,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1734911009075,0.7812,3273.4,3272.8,4.06096103]
["bitfinex","ETHUSD",1734911009277,0.0489004,3273.3,3272.8,4.06096103]
["bitfinex","ETHUSD",1734911009477,3.0,3274.4,3272.8,0.61464794]
["bitfinex","ETHUSD",1734911009478,0.8079,3273.8,3272.8,0.61464794]
["bitfinex","ETHUSD",1734911009671,1.51909433,3275.0,3272.8,0.61464794]
["bitfinex","ETHUSD",1734911009672,0.04900353,3273.7,3273.2,3.44631309]
["bitfinex","ETHUSD",1734911009912,0.8079,3274.2,3273.4,12.03491]
["bitfinex","ETHUSD",1734911010117,0.8079,3274.2,3273.4,8.98]
["bitfinex","ETHUSD",1734911010326,3.05467,3273.7,3273.4,8.98]
["bitfinex","ETHUSD",1734911010710,0.04738285,3273.6,3273.4,8.98]
["bitfinex","ETHUSD",1734911011520,0.04738285,3273.6,3273.4,9.878]
["bitfinex","ETHUSD",1734911012026,0.8079,3274.2,3273.4,9.878]
["bitfinex","ETHUSD",1734911012527,0.8079,3274.2,3273.5,0.5427]
["bitfinex","ETHUSD",1734911012727,3.17456028,3275.5,3273.7,12.03461]
["bitfinex","ETHUSD",1734911012728,0.7595,3274.9,3273.7,12.03461]
["bitfinex","ETHUSD",1734911012967,0.04752945,3274.1,3273.7,3.05461]
["bitfinex","ETHUSD",1734911013095,3.05378,3274.7,3273.7,9.3320138]
["bitfinex","ETHUSD",1734911013291,0.04777825,3274.6,3273.7,8.98]
["bitfinex","ETHUSD",1734911013491,0.8322,3274.3,3273.7,8.98]
["bitfinex","ETHUSD",1734911013684,0.04767519,3274.2,3273.6,0.61755656]
["bitfinex","ETHUSD",1734911013885,0.8322,3274.3,3273.6,0.61755656]
["bitfinex","ETHUSD",1734911014130,0.04767519,3274.2,3273.6,0.61755656]
["bitfinex","ETHUSD",1734911014433,3.8863,3274.3,3273.6,1.33907122]
["bitfinex","ETHUSD",1734911014585,3.8863,3274.3,3273.6,0.61755656]
["bitfinex","ETHUSD",1734911014784,0.04765744,3274.2,3273.6,0.61755656]
["bitfinex","ETHUSD",1734911015186,3.0547,3273.7,3272.8,8.98]
["bitfinex","ETHUSD",1734911015420,3.85357,3274.1,3272.4,3.44631309]
["bitfinex","ETHUSD",1734911015421,3.05453,3273.9,3272.5,8.98]
["bitfinex","ETHUSD",1734911015599,0.7993,3273.2,3272.4,12.42631309]
["bitfinex","ETHUSD",1734911015786,0.7993,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1734911016182,0.7993,3273.2,3272.7,0.62654832]
["bitfinex","ETHUSD",1734911016619,3.85097,3273.6,3272.7,0.62654832]
["bitfinex","ETHUSD",1734911016920,0.0476195,3273.5,3272.7,0.62654832]
["bitfinex","ETHUSD",1734911017492,0.0476195,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1734911017708,0.0476195,3273.5,3273.0,3.305534]
["bitfinex","ETHUSD",1734911018039,0.7962,3273.6,3273.0,3.305534]
["bitfinex","ETHUSD",1734911018340,0.7962,3274.0,3273.2,3.0]
["bitfinex","ETHUSD",1734911018829,0.7962,3274.0,3273.3,3.05494]
["bitfinex","ETHUSD",1734911019017,0.7962,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1734911019251,0.7962,3274.0,3273.4,3.905494]
["bitfinex","ETHUSD",1734911019662,0.7958,3275.0,3273.5,3.0]
["bitfinex","ETHUSD",1734911019973,3.1015974,3274.9,3273.8,3.05451]
["bitfinex","ETHUSD",1734911020138,3.1015974,3274.9,3273.9,3.05443]
["bitfinex","ETHUSD",1734911020834,0.0479974,3274.9,3274.3,3.05405]
["bitfinex","ETHUSD",1734911021244,0.0479974,3274.9,3274.3,3.359455]
["bitfinex","ETHUSD",1734911021478,0.0479974,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1734911021821,0.7958,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1734911022124,0.7958,3275.0,3274.3,0.305405]
["bitfinex","ETHUSD",1734911022324,0.7778,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1734911022527,0.7778,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1734911022748,0.04872038,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1734911022952,0.04872038,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1734911023565,0.7535,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1734911023740,0.7535,3275.9,3275.3,3.358465]
["bitfinex","ETHUSD",1734911023942,0.04895466,3275.8,3275.3,3.358465]
["bitfinex","ETHUSD",1734911026076,0.04895466,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1734911026227,0.04895466,3275.8,3275.4,8.98]
["bitfinex","ETHUSD",1734911026424,3.84863,3276.3,3275.4,0.6392938]
["bitfinex","ETHUSD",1734911026964,0.05041991,3276.2,3275.4,0.6392938]
["bitfinex","ETHUSD",1734911028647,0.05041991,3276.2,3275.4,3.6922638]
["bitfinex","ETHUSD",1734911028979,0.05041991,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1734911029384,0.7964,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1734911029550,0.7964,3276.3,3275.7,0.305287]
["bitfinex","ETHUSD",1734911029749,0.05044525,3276.2,3275.7,0.305287]
["bitfinex","ETHUSD",1734911030097,3.05284,3275.7,3275.4,8.98]
["bitfinex","ETHUSD",1734911030235,3.88601,3275.6,3275.4,8.98]
["bitfinex","ETHUSD",1734911030438,3.05296,3275.5,3275.4,8.98]
["bitfinex","ETHUSD",1734911030874,3.10323646,3275.5,3275.4,8.98]
["bitfinex","ETHUSD",1734911031081,0.05027646,3275.5,3275.4,8.98]
["bitfinex","ETHUSD",1734911031248,0.05027646,3275.5,3275.4,9.878]
["bitfinex","ETHUSD",1734911031658,0.05027646,3275.5,3275.4,12.93106]
["bitfinex","ETHUSD",1734911031897,5.15403433,3276.4,3275.4,9.878]
["bitfinex","ETHUSD",1734911032070,0.05027125,3276.3,3275.4,9.878]
["bitfinex","ETHUSD",1734911032478,0.05027125,3276.3,3275.4,12.93102]
["bitfinex","ETHUSD",1734911032820,0.05027125,3276.3,3275.5,0.3520138]
["bitfinex","ETHUSD",1734911033032,0.05027125,3276.3,3275.5,3.4049738]
["bitfinex","ETHUSD",1734911033180,0.05027125,3276.3,3275.5,0.95455341]
["bitfinex","ETHUSD",1734911033576,0.05027125,3276.3,3275.5,4.00751341]
["bitfinex","ETHUSD",1734911034276,0.05027125,3276.3,3275.5,0.95455341]
["bitfinex","ETHUSD",1734911034487,0.05027125,3276.3,3275.6,3.95084]
["bitfinex","ETHUSD",1734911034977,0.05027125,3276.3,3275.6,0.898]
["bitfinex","ETHUSD",1734911036828,0.05027125,3276.3,3275.6,3.9508]
["bitfinex","ETHUSD",1734911037713,0.05027125,3276.3,3275.7,8.98]
["bitfinex","ETHUSD",1734911037920,2.10129433,3277.1,3276.1,8.98]
["bitfinex","ETHUSD",1734911038128,0.05095343,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1734911040032,0.05095343,3277.0,3276.1,8.98]
["bitfinex","ETHUSD",1734911040247,3.05243,3276.1,3275.4,8.98]
["bitfinex","ETHUSD",1734911040543,0.8233,3276.3,3275.2,0.5427]
["bitfinex","ETHUSD",1734911040691,0.8233,3276.3,3275.6,3.05284]
["bitfinex","ETHUSD",1734911040890,0.0510201,3276.2,3275.4,0.60718105]
["bitfinex","ETHUSD",1734911041091,0.8233,3276.3,3275.4,0.60718105]
["bitfinex","ETHUSD",1734911041288,0.05134522,3276.2,3275.4,1.09574378]
["bitfinex","ETHUSD",1734911041732,0.05134522,3276.2,3275.5,3.05293]
["bitfinex","ETHUSD",1734911042035,0.05134522,3276.2,3275.6,3.05279]
["bitfinex","ETHUSD",1734911042339,0.8233,3276.3,3275.6,3.05279]
["bitfinex","ETHUSD",1734911042791,0.05103721,3276.2,3275.6,3.05279]
["bitfinex","ETHUSD",1734911042995,0.05103721,3276.2,3275.6,3.41533976]
["bitfinex","ETHUSD",1734911043215,0.8233,3276.3,3275.6,3.41533976]
["bitfinex","ETHUSD",1734911043405,0.8233,3276.3,3275.6,0.36254976]
["bitfinex","ETHUSD",1734911043606,0.8233,3276.3,3275.4,1.09574378]
["bitfinex","ETHUSD",1734911043607,0.05104556,3276.2,3275.5,0.55]
["bitfinex","ETHUSD",1734911043813,0.05104556,3276.2,3275.5,3.60296]
["bitfinex","ETHUSD",1734911044035,0.8233,3276.3,3275.5,3.60296]
["bitfinex","ETHUSD",1734911044231,3.87553,3276.3,3275.4,4.09574378]
["bitfinex","ETHUSD",1734911044403,3.05241,3276.1,3275.4,1.09574378]
["bitfinex","ETHUSD",1734911044732,0.05106254,3276.0,3275.4,4.09574378]
["bitfinex","ETHUSD",1734911045099,3.05241,3276.1,3275.4,4.09574378]
["bitfinex","ETHUSD",1734911045502,0.8172,3276.2,3275.3,8.98]
["bitfinex","ETHUSD",1734911045816,0.05107993,3276.1,3275.5,3.05292]
["bitfinex","ETHUSD",1734911046221,0.8172,3276.2,3275.1,7.11202011]
["bitfinex","ETHUSD",1734911046222,0.8172,3276.2,3275.1,0.61240702]
["bitfinex","ETHUSD",1734911046546,3.05277,3275.8,3274.8,3.5427]
["bitfinex","ETHUSD",1734911046695,0.8172,3275.7,3274.8,3.5427]
["bitfinex","ETHUSD",1734911046893,0.05062878,3275.6,3274.8,3.5427]
["bitfinex","ETHUSD",1734911047411,0.05062878,3275.6,3274.9,0.27514226]
["bitfinex","ETHUSD",1734911047412,3.10355878,3275.6,3274.9,0.27514226]
["bitfinex","ETHUSD",1734911047736,0.05062878,3275.6,3275.0,0.60305683]
["bitfinex","ETHUSD",1734911048231,0.05062878,3275.6,3275.0,0.87819909]
["bitfinex","ETHUSD",1734911049035,0.05062878,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1734911049240,0.05062878,3275.6,3275.5,15.08107709]
["bitfinex","ETHUSD",1734911049397,0.8172,3276.5,3275.8,3.05264]
["bitfinex","ETHUSD",1734911049734,0.05084314,3276.4,3275.9,15.03259]
["bitfinex","ETHUSD",1734911050135,0.8172,3276.5,3275.9,15.03259]
["bitfinex","ETHUSD",1734911050439,0.8172,3276.5,3276.0,0.27514226]
["bitfinex","ETHUSD",1734911050939,3.05168,3276.9,3276.1,0.27514226]
["bitfinex","ETHUSD",1734911051112,0.7841,3276.8,3276.1,0.27514226]
["bitfinex","ETHUSD",1734911051437,0.05088385,3276.7,3276.1,0.27514226]
["bitfinex","ETHUSD",1734911051640,0.05088385,3276.7,3276.2,0.71675233]
["bitfinex","ETHUSD",1734911051797,0.7841,3276.8,3276.2,0.71675233]
["bitfinex","ETHUSD",1734911052129,0.7841,3276.8,3276.2,1.09367456]
["bitfinex","ETHUSD",1734911052634,0.7841,3276.8,3276.3,0.71675233]
["bitfinex","ETHUSD",1734911053442,0.7841,3276.8,3276.4,0.71675233]
["bitfinex","ETHUSD",1734911053837,3.0519,3276.7,3276.4,0.71675233]
["bitfinex","ETHUSD",1734911054139,0.05142345,3276.6,3276.5,0.71675233]
["bitfinex","ETHUSD",1734911054538,0.7841,3276.8,3276.5,0.71675233]
["bitfinex","ETHUSD",1734911054850,0.05141204,3276.6,3276.5,0.71675233]
["bitfinex","ETHUSD",1734911055007,0.7841,3276.8,3276.1,0.59936425]
["bitfinex","ETHUSD",1734911055427,0.05143777,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1734911055849,0.8209,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1734911056054,0.8209,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1734911056454,0.8209,3277.1,3276.6,0.27613117]
["bitfinex","ETHUSD",1734911057169,0.8209,3277.1,3276.7,0.27613117]
["bitfinex","ETHUSD",1734911057666,0.8209,3278.0,3276.7,0.60374429]
["bitfinex","ETHUSD",1734911057976,0.7875,3277.0,3276.8,0.27613117]
["bitfinex","ETHUSD",1734911058325,3.1036059,3276.9,3276.8,0.27613117]
["bitfinex","ETHUSD",1734911058530,3.1036059,3276.9,3275.9,12.57527]
["bitfinex","ETHUSD",1734911058759,3.1036059,3276.9,3276.3,0.59647771]
["bitfinex","ETHUSD",1734911059171,3.05188,3276.7,3275.9,9.5227]
["bitfinex","ETHUSD",1734911059537,0.05182647,3276.6,3276.4,0.71771799]
["bitfinex","ETHUSD",1734911060093,0.05182647,3276.6,3276.5,0.27604495]
["bitfinex","ETHUSD",1734911060446,3.05182,3276.8,3276.5,0.27604495]
["bitfinex","ETHUSD",1734911060683,0.05182647,3276.6,3276.5,0.27604495]
["bitfinex","ETHUSD",1734911060892,3.05182,3276.8,3276.5,0.27604495]
["bitfinex","ETHUSD",1734911061060,0.05182647,3276.6,3276.5,0.27604495]
["bitfinex","ETHUSD",1734911061264,3.05182,3276.8,3276.5,0.27604495]
["bitfinex","ETHUSD",1734911061464,0.05182647,3276.6,3276.5,0.27604495]
["bitfinex","ETHUSD",1734911061797,0.7875,3277.0,3276.6,3.32798495]
["bitfinex","ETHUSD",1734911062019,3.05185,3276.7,3276.6,0.27604495]
["bitfinex","ETHUSD",1734911062364,0.7744,3276.4,3275.9,8.98]
["bitfinex","ETHUSD",1734911062564,0.7744,3276.4,3275.6,12.5227]
["bitfinex","ETHUSD",1734911062892,0.7744,3276.4,3276.0,0.71812776]
["bitfinex","ETHUSD",1734911063099,3.05175,3276.8,3276.0,0.71812776]
["bitfinex","ETHUSD",1734911063275,0.7716,3276.7,3276.1,0.43252456]
["bitfinex","ETHUSD",1734911063463,0.7716,3276.7,3276.1,0.71812776]
["bitfinex","ETHUSD",1734911063804,1.26909433,3277.1,3276.1,0.71812776]
["bitfinex","ETHUSD",1734911063805,1.26909433,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1734911063978,1.26909433,3277.1,3276.2,1.81082776]
["bitfinex","ETHUSD",1734911064188,3.30875072,3277.4,3276.3,3.05222]
["bitfinex","ETHUSD",1734911064189,1.26909433,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1734911064495,1.26909433,3277.2,3276.4,3.55]
["bitfinex","ETHUSD",1734911064785,1.26909433,3277.2,3276.6,0.55]
["bitfinex","ETHUSD",1734911065006,1.26909433,3277.2,3277.0,3.05154]
["bitfinex","ETHUSD",1734911065353,1.26909433,3277.2,3276.9,0.60497926]
["bitfinex","ETHUSD",1734911065680,0.8272,3277.7,3277.1,0.71812776]
["bitfinex","ETHUSD",1734911066043,0.8272,3277.7,3277.2,0.71812776]
["bitfinex","ETHUSD",1734911066270,0.05211863,3277.6,3277.2,0.71812776]
["bitfinex","ETHUSD",1734911066889,0.05211863,3277.6,3277.3,0.71812776]
["bitfinex","ETHUSD",1734911067650,0.8272,3278.0,3277.4,0.71812776]
["bitfinex","ETHUSD",1734911068311,0.05229042,3277.9,3277.4,0.71812776]
["bitfinex","ETHUSD",1734911068607,0.05229042,3277.9,3277.5,0.27620255]
["bitfinex","ETHUSD",1734911068817,3.87821,3277.6,3277.5,0.27620255]
["bitfinex","ETHUSD",1734911069152,3.87821,3277.6,3277.4,0.44192521]
["bitfinex","ETHUSD",1734911069153,3.8783,3277.5,3277.4,0.44192521]
["bitfinex","ETHUSD",1734911069637,3.93105758,3277.5,3277.4,5.21e-06]
["bitfinex","ETHUSD",1734911069894,0.7588,3276.7,3276.0,2.41090029]
["bitfinex","ETHUSD",1734911070388,0.05235192,3276.6,3276.2,0.88714189]
["bitfinex","ETHUSD",1734911070575,3.49061311,3276.6,3276.2,0.27524423]
["bitfinex","ETHUSD",1734911071090,3.49061311,3276.6,3275.1,4.3291472]
["bitfinex","ETHUSD",1734911071091,3.88462,3276.3,3275.2,0.5427]
["bitfinex","ETHUSD",1734911071261,0.05235192,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1734911071597,4.62973821,3277.5,3277.1,3.05146]
["bitfinex","ETHUSD",1734911071913,5.48892806,3277.5,3276.6,8.98]
["bitfinex","ETHUSD",1734911072047,2.53715072,3276.8,3276.5,0.89305653]
["bitfinex","ETHUSD",1734911072481,0.04623284,3276.7,3276.6,0.27523295]
["bitfinex","ETHUSD",1734911072855,2.53715072,3276.8,3276.6,0.27523295]
["bitfinex","ETHUSD",1734911073094,3.0514,3277.2,3276.6,0.27523295]
["bitfinex","ETHUSD",1734911073095,0.04623284,3276.7,3276.6,0.27523295]
["bitfinex","ETHUSD",1734911073493,0.7876,3277.4,3276.6,0.27523295]
["bitfinex","ETHUSD",1734911073706,0.04635464,3276.7,3276.6,0.27523295]
["bitfinex","ETHUSD",1734911073915,3.05167,3276.9,3276.2,1.15026012]
["bitfinex","ETHUSD",1734911074208,0.04665426,3276.8,3276.2,1.15026012]
["bitfinex","ETHUSD",1734911074659,0.04665426,3276.8,3276.3,0.27527786]
["bitfinex","ETHUSD",1734911075463,0.04665426,3276.8,3276.4,0.27527786]
["bitfinex","ETHUSD",1734911076005,0.04668048,3276.7,3276.4,0.27527786]
["bitfinex","ETHUSD",1734911076201,0.04668048,3276.7,3276.3,0.27527786]
["bitfinex","ETHUSD",1734911076385,3.05158,3277.0,3276.3,0.27527786]
["bitfinex","ETHUSD",1734911076569,0.04662701,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1734911076769,5.10455233,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1734911077171,0.04681277,3277.3,3276.6,3.0]
["bitfinex","ETHUSD",1734911077713,0.04681277,3277.3,3276.7,0.27527786]
["bitfinex","ETHUSD",1734911078158,0.04681277,3277.3,3276.8,0.27527786]
["bitfinex","ETHUSD",1734911078609,0.04681277,3277.3,3276.9,0.81797786]
["bitfinex","ETHUSD",1734911078803,4.31674233,3277.6,3276.9,0.27527786]
["bitfinex","ETHUSD",1734911079107,0.04701257,3277.2,3276.9,0.27527786]
["bitfinex","ETHUSD",1734911079264,3.05102,3277.6,3276.9,0.27527786]
["bitfinex","ETHUSD",1734911079468,0.04698685,3277.1,3277.0,0.27527786]
["bitfinex","ETHUSD",1734911079656,3.05102,3277.6,3277.0,0.27527786]
["bitfinex","ETHUSD",1734911079860,0.04701263,3277.1,3277.0,0.27527786]
["bitfinex","ETHUSD",1734911080061,3.05102,3277.6,3277.0,0.27527786]
["bitfinex","ETHUSD",1734911080278,3.05102,3277.6,3277.1,0.27527786]
["bitfinex","ETHUSD",1734911080479,0.0471155,3277.5,3277.1,0.27527786]
["bitfinex","ETHUSD",1734911081106,0.0471155,3277.5,3276.9,0.27527786]
["bitfinex","ETHUSD",1734911081399,0.04703078,3277.4,3276.9,0.27527786]
["bitfinex","ETHUSD",1734911081601,3.05094,3277.7,3276.9,0.27527786]
["bitfinex","ETHUSD",1734911081895,0.04700506,3277.3,3277.0,0.27527786]
["bitfinex","ETHUSD",1734911082101,3.05094,3277.7,3277.0,0.27527786]
["bitfinex","ETHUSD",1734911082299,0.51379623,3277.7,3277.0,0.27527786]
["bitfinex","ETHUSD",1734911082461,3.05111,3277.5,3277.1,0.27527786]
["bitfinex","ETHUSD",1734911082662,3.81698,3277.2,3277.1,0.27527786]
["bitfinex","ETHUSD",1734911083113,3.86397074,3277.2,3276.9,0.27527786]
["bitfinex","ETHUSD",1734911083307,3.05157,3277.0,3276.9,0.27527786]
["bitfinex","ETHUSD",1734911083804,0.04699181,3277.0,3276.3,0.61933464]
["bitfinex","ETHUSD",1734911083980,0.04699181,3277.0,3276.3,1.01402389]
["bitfinex","ETHUSD",1734911084365,0.04699181,3277.0,3276.6,3.05191]
["bitfinex","ETHUSD",1734911084576,0.04699181,3277.0,3276.6,3.59461]
["bitfinex","ETHUSD",1734911084904,1.26572233,3277.5,3276.7,0.27527786]
["bitfinex","ETHUSD",1734911085088,1.26572233,3277.5,3276.7,12.30703786]
["bitfinex","ETHUSD",1734911085407,0.04672194,3277.4,3276.8,3.90705455]
["bitfinex","ETHUSD",1734911085604,0.04672194,3277.4,3277.0,3.0]
["bitfinex","ETHUSD",1734911086102,0.04672194,3277.4,3277.1,0.27527786]
["bitfinex","ETHUSD",1734911086410,1.26572233,3278.0,3277.2,3.5427]
["bitfinex","ETHUSD",1734911086589,0.04544433,3277.3,3277.2,3.5427]
["bitfinex","ETHUSD",1734911086794,1.26572233,3278.0,3277.2,4.53594905]
["bitfinex","ETHUSD",1734911087091,3.05059,3278.1,3277.2,4.53594905]
["bitfinex","ETHUSD",1734911087296,0.04559863,3277.9,3277.2,4.53594905]
["bitfinex","ETHUSD",1734911087477,3.05075,3277.9,3277.2,4.53594905]
["bitfinex","ETHUSD",1734911087679,3.05075,3277.9,3276.9,3.05164]
["bitfinex","ETHUSD",1734911087680,0.83867292,3277.8,3276.9,0.5427]
["bitfinex","ETHUSD",1734911088004,3.05119,3277.4,3277.3,0.27542903]
["bitfinex","ETHUSD",1734911088189,3.84429,3277.4,3277.3,0.27542903]
["bitfinex","ETHUSD",1734911088423,3.88996897,3277.4,3277.3,0.27542903]
["bitfinex","ETHUSD",1734911088693,0.83877897,3277.4,3276.8,0.44074788]
["bitfinex","ETHUSD",1734911088905,3.05166,3276.9,3276.8,0.44074788]
["bitfinex","ETHUSD",1734911089203,0.04559659,3276.9,3276.3,5.26491029]
["bitfinex","ETHUSD",1734911089500,0.04559659,3276.9,3276.4,0.77592083]
["bitfinex","ETHUSD",1734911089730,3.84432,3277.4,3276.4,0.77592083]
["bitfinex","ETHUSD",1734911089922,3.84432,3277.4,3276.4,3.0]
["bitfinex","ETHUSD",1734911090074,3.05139,3277.2,3276.5,0.71622612]
["bitfinex","ETHUSD",1734911090274,3.0515,3277.1,3276.5,0.71622612]
["bitfinex","ETHUSD",1734911090618,3.09714804,3277.1,3276.6,0.71622612]
["bitfinex","ETHUSD",1734911091323,3.05185,3276.7,3276.6,0.71622612]
["bitfinex","ETHUSD",1734911091483,0.610351,3276.7,3275.9,0.5427]
["bitfinex","ETHUSD",1734911091824,3.05214,3276.4,3275.9,0.5427]
["bitfinex","ETHUSD",1734911092179,3.05214,3276.4,3275.5,5.26491029]
["bitfinex","ETHUSD",1734911092484,1.26572233,3277.5,3275.5,5.26491029]
["bitfinex","ETHUSD",1734911092485,0.7931,3276.3,3275.5,5.26491029]
["bitfinex","ETHUSD",1734911092689,0.7931,3276.3,3275.6,0.62554788]
["bitfinex","ETHUSD",1734911092886,0.7931,3276.3,3275.6,4.34205929]
["bitfinex","ETHUSD",1734911093093,0.04386502,3276.2,3275.6,4.34205929]
["bitfinex","ETHUSD",1734911093677,0.04386502,3276.2,3275.9,3.0]
["bitfinex","ETHUSD",1734911093883,0.7931,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1734911094239,0.0429129,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1734911095593,0.0429129,3276.5,3275.9,11.98]
["bitfinex","ETHUSD",1734911095795,0.0429129,3276.5,3275.9,15.03257]
["bitfinex","ETHUSD",1734911096142,0.0429129,3276.5,3275.9,11.98]
["bitfinex","ETHUSD",1734911096338,0.0429129,3276.5,3276.0,0.27550893]
["bitfinex","ETHUSD",1734911096846,0.0429129,3276.5,3276.3,3.05221]
["bitfinex","ETHUSD",1734911097346,1.26572233,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1734911097524,1.26572233,3277.0,3276.4,3.27550893]
["bitfinex","ETHUSD",1734911097728,0.04306444,3276.9,3276.5,0.63277189]
["bitfinex","ETHUSD",1734911098044,3.86815,3277.3,3276.5,0.63277189]
["bitfinex","ETHUSD",1734911098340,0.04311291,3276.8,3276.7,3.0]
["bitfinex","ETHUSD",1734911098489,1.26572233,3277.4,3276.7,3.5427]
["bitfinex","ETHUSD",1734911098695,0.04312216,3276.8,3276.7,3.5427]
["bitfinex","ETHUSD",1734911098897,4.31683233,3277.5,3276.7,4.15994191]
["bitfinex","ETHUSD",1734911099130,4.31683233,3277.5,3276.7,3.5427]
["bitfinex","ETHUSD",1734911099329,1.26572233,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1734911099535,0.04339634,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1734911099912,0.04339634,3277.4,3277.0,0.2755751]
["bitfinex","ETHUSD",1734911100342,0.04339634,3277.4,3277.0,0.60829861]
["bitfinex","ETHUSD",1734911100549,1.26572233,3277.7,3277.3,3.0]
["bitfinex","ETHUSD",1734911100750,1.26572233,3277.7,3277.1,0.2755751]
["bitfinex","ETHUSD",1734911100968,1.26572233,3277.7,3277.2,0.62255929]
["bitfinex","ETHUSD",1734911101149,0.04372349,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1734911101358,0.04372349,3277.6,3277.5,6.0511]
["bitfinex","ETHUSD",1734911101765,1.26572233,3277.7,3277.6,3.0]
["bitfinex","ETHUSD",1734911101918,2.09802233,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1734911102329,0.04138833,3278.1,3277.5,0.2755751]
["bitfinex","ETHUSD",1734911102754,0.04138833,3278.1,3277.6,0.2755751]
["bitfinex","ETHUSD",1734911102924,3.05077,3277.9,3277.6,0.2755751]
["bitfinex","ETHUSD",1734911103258,3.39779852,3277.8,3277.6,0.2755751]
["bitfinex","ETHUSD",1734911103435,3.09272152,3277.8,3277.4,8.98]
["bitfinex","ETHUSD",1734911103850,3.05099,3277.7,3277.4,8.98]
["bitfinex","ETHUSD",1734911104032,0.7524,3277.6,3277.4,8.98]
["bitfinex","ETHUSD",1734911104360,0.79411607,3277.6,3277.4,8.98]
["bitfinex","ETHUSD",1734911104565,0.79411607,3277.6,3276.9,3.0]
["bitfinex","ETHUSD",1734911104763,0.7524,3277.6,3276.9,3.0]
["bitfinex","ETHUSD",1734911104975,0.7524,3277.6,3276.9,3.62012283]
["bitfinex","ETHUSD",1734911105581,0.7524,3277.6,3277.0,0.27539301]
["bitfinex","ETHUSD",1734911105582,0.04169035,3277.5,3277.0,0.27539301]
["bitfinex","ETHUSD",1734911106126,1.26572233,3277.8,3277.5,3.0]
["bitfinex","ETHUSD",1734911106361,0.22291857,3277.8,3277.7,3.98901309]
["bitfinex","ETHUSD",1734911106572,1.89858349,3278.0,3277.8,3.0]
["bitfinex","ETHUSD",1734911106774,1.89858349,3278.0,3277.9,12.58073]
["bitfinex","ETHUSD",1734911106951,1.89858349,3278.0,3277.9,15.58073]
["bitfinex","ETHUSD",1734911107135,1.89858349,3278.0,3277.9,16.29674002]
["bitfinex","ETHUSD",1734911107353,0.8137,3279.0,3277.9,16.29674002]
["bitfinex","ETHUSD",1734911107354,1.89858349,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1734911107681,1.89858349,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1734911107889,1.89858349,3278.8,3278.3,3.76637002]
["bitfinex","ETHUSD",1734911108081,1.89858349,3278.8,3278.3,0.71601002]
["bitfinex","ETHUSD",1734911108281,4.94847349,3278.8,3278.3,0.71601002]
["bitfinex","ETHUSD",1734911108491,3.04989,3278.8,3278.4,0.27539301]
["bitfinex","ETHUSD",1734911109048,0.8137,3279.0,3278.4,0.27539301]
["bitfinex","ETHUSD",1734911109249,0.8137,3279.0,3278.4,3.32564301]
["bitfinex","ETHUSD",1734911109448,0.8137,3279.0,3278.4,3.59295]
["bitfinex","ETHUSD",1734911109855,0.7507,3279.3,3278.5,3.44631309]
["bitfinex","ETHUSD",1734911110056,0.7507,3279.3,3278.7,3.04993]
["bitfinex","ETHUSD",1734911110273,0.7507,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1734911110477,0.7507,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1734911111056,0.7507,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1734911111286,0.7507,3279.3,3278.6,4.54227612]
["bitfinex","ETHUSD",1734911111459,0.7507,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1734911112471,0.7756,3279.7,3278.8,9.53]
["bitfinex","ETHUSD",1734911112966,0.03944097,3279.6,3278.8,9.53]
["bitfinex","ETHUSD",1734911113164,0.7756,3279.7,3278.9,9.339295]
["bitfinex","ETHUSD",1734911113378,0.03941249,3279.6,3278.9,9.339295]
["bitfinex","ETHUSD",1734911113591,0.7756,3279.7,3278.9,9.339295]
["bitfinex","ETHUSD",1734911113787,0.7756,3279.7,3278.9,8.98]
["bitfinex","ETHUSD",1734911113987,0.7756,3279.1,3278.1,8.98]
["bitfinex","ETHUSD",1734911114213,3.05001,3278.7,3278.2,0.61004652]
["bitfinex","ETHUSD",1734911114733,0.0392467,3278.6,3278.1,8.98]
["bitfinex","ETHUSD",1734911115216,3.05045,3278.2,3277.6,4.05293993]
["bitfinex","ETHUSD",1734911115515,0.305045,3278.2,3277.6,0.60662684]
["bitfinex","ETHUSD",1734911115716,0.7594,3278.1,3277.4,10.2558972]
["bitfinex","ETHUSD",1734911115879,0.7594,3278.1,3277.7,0.2741651]
["bitfinex","ETHUSD",1734911116077,0.7594,3278.4,3277.7,0.2741651]
["bitfinex","ETHUSD",1734911116292,3.05039,3278.3,3277.7,0.2741651]
["bitfinex","ETHUSD",1734911116477,3.05039,3278.3,3277.4,1.87244819]
["bitfinex","ETHUSD",1734911116820,0.03837868,3278.2,3277.4,0.59655099]
["bitfinex","ETHUSD",1734911116986,0.03837868,3278.2,3277.3,8.98]
["bitfinex","ETHUSD",1734911117188,3.05106,3277.6,3277.5,0.7127951]
["bitfinex","ETHUSD",1734911117796,3.08941727,3277.6,3277.5,0.43864359]
["bitfinex","ETHUSD",1734911118121,3.0511,3277.5,3276.8,0.43864359]
["bitfinex","ETHUSD",1734911118316,0.423239,3277.6,3276.8,0.43864359]
["bitfinex","ETHUSD",1734911118502,0.0380546,3277.4,3276.8,0.43864359]
["bitfinex","ETHUSD",1734911118695,3.05128,3277.4,3276.8,0.43864359]
["bitfinex","ETHUSD",1734911118894,0.03807104,3277.3,3276.8,0.27423543]
["bitfinex","ETHUSD",1734911119417,0.03804747,3277.2,3276.8,0.27423543]
["bitfinex","ETHUSD",1734911119576,0.03804747,3277.2,3276.9,0.27423543]
["bitfinex","ETHUSD",1734911119778,3.0513,3277.3,3276.9,0.27423543]
["bitfinex","ETHUSD",1734911120011,0.03796668,3277.2,3276.9,0.27423543]
["bitfinex","ETHUSD",1734911120513,3.05127,3277.4,3276.8,0.27423543]
["bitfinex","ETHUSD",1734911120742,0.03794095,3277.1,3276.8,0.27423543]
["bitfinex","ETHUSD",1734911120886,3.39488517,3277.4,3276.8,0.27423543]
["bitfinex","ETHUSD",1734911120887,0.34361517,3277.4,3276.8,0.27423543]
["bitfinex","ETHUSD",1734911121087,0.03791523,3277.0,3276.8,0.27423543]
["bitfinex","ETHUSD",1734911121307,0.34361517,3277.4,3276.9,0.27423543]
["bitfinex","ETHUSD",1734911121519,0.7594,3277.7,3276.9,3.32581543]
["bitfinex","ETHUSD",1734911121815,0.7594,3277.7,3276.9,3.05158]
["bitfinex","ETHUSD",1734911122410,0.7594,3277.7,3277.0,0.71305468]
["bitfinex","ETHUSD",1734911123026,0.7594,3277.7,3277.1,0.27423543]
["bitfinex","ETHUSD",1734911123698,0.7594,3277.7,3277.2,0.27423543]
["bitfinex","ETHUSD",1734911123883,3.81033,3277.7,3277.2,0.27423543]
["bitfinex","ETHUSD",1734911124215,1.140433,3277.7,3277.2,0.27423543]
["bitfinex","ETHUSD",1734911124435,0.7594,3277.7,3277.1,0.27423543]
["bitfinex","ETHUSD",1734911125421,3.05114,3277.5,3277.2,0.27423543]
["bitfinex","ETHUSD",1734911125629,0.7594,3277.7,3277.2,0.27423543]
["bitfinex","ETHUSD",1734911125919,1.2656321,3278.4,3277.2,0.27423543]
["bitfinex","ETHUSD",1734911125920,0.7527,3278.3,3277.2,0.81693543]
["bitfinex","ETHUSD",1734911126135,3.05048,3278.2,3277.2,4.02038485]
["bitfinex","ETHUSD",1734911126360,0.03791949,3278.2,3277.2,3.96902485]
["bitfinex","ETHUSD",1734911126847,3.08840949,3278.2,3277.2,7.02039485]
["bitfinex","ETHUSD",1734911127140,0.03791949,3278.2,3277.4,0.60556074]
["bitfinex","ETHUSD",1734911127340,0.03791949,3278.2,3277.4,3.05115]
["bitfinex","ETHUSD",1734911127531,3.08837949,3278.2,3277.5,0.43874763]
["bitfinex","ETHUSD",1734911127856,3.08837949,3278.2,3277.5,0.71353712]
["bitfinex","ETHUSD",1734911128200,0.03791949,3278.2,3277.5,0.71353712]
["bitfinex","ETHUSD",1734911128400,0.03791949,3278.2,3277.6,0.27471787]
["bitfinex","ETHUSD",1734911128636,3.08842949,3278.2,3277.6,0.27471787]
["bitfinex","ETHUSD",1734911129227,3.08842949,3278.2,3277.7,0.27471787]
["bitfinex","ETHUSD",1734911129543,3.05081,3277.9,3277.7,0.27471787]
["bitfinex","ETHUSD",1734911130043,0.0378997,3277.8,3277.5,0.27471787]
["bitfinex","ETHUSD",1734911130908,3.05081,3277.9,3277.2,3.43881925]
["bitfinex","ETHUSD",1734911131345,0.03776502,3277.8,3277.2,4.06191197]
["bitfinex","ETHUSD",1734911131542,0.03776502,3277.8,3277.3,0.7137291]
["bitfinex","ETHUSD",1734911131744,0.03776502,3277.8,3277.4,2.83444131]
["bitfinex","ETHUSD",1734911132050,1.2656321,3278.5,3277.7,2.83444131]
["bitfinex","ETHUSD",1734911132441,1.2656321,3278.5,3277.5,0.5427]
["bitfinex","ETHUSD",1734911132442,3.05037,3278.3,3277.5,0.5427]
["bitfinex","ETHUSD",1734911132824,0.03803225,3278.2,3277.6,0.7137291]
["bitfinex","ETHUSD",1734911133523,3.08849225,3278.2,3277.6,0.7137291]
["bitfinex","ETHUSD",1734911133723,3.05027,3278.4,3277.7,0.7137291]
["bitfinex","ETHUSD",1734911133924,3.05017,3278.5,3277.7,0.7137291]
["bitfinex","ETHUSD",1734911134125,0.7801,3278.2,3277.7,0.7137291]
["bitfinex","ETHUSD",1734911134356,3.83092,3277.8,3277.7,0.7137291]
["bitfinex","ETHUSD",1734911134719,3.05098,3277.7,3277.5,0.43881925]
["bitfinex","ETHUSD",1734911135136,0.03780188,3277.6,3277.5,0.43881925]
["bitfinex","ETHUSD",1734911135458,0.03780188,3277.6,3277.0,1.04761609]
["bitfinex","ETHUSD",1734911135657,0.03780188,3277.6,3277.1,0.15973564]
["bitfinex","ETHUSD",1734911135954,3.05103,3277.6,3277.1,0.15973564]
["bitfinex","ETHUSD",1734911136117,3.05103,3277.6,3277.0,1.04761609]
["bitfinex","ETHUSD",1734911136118,3.05103,3277.6,3277.0,0.43881925]
["bitfinex","ETHUSD",1734911136411,0.03751383,3277.5,3277.2,0.27494387]
["bitfinex","ETHUSD",1734911137236,0.03751383,3277.5,3276.9,1.03842406]
["bitfinex","ETHUSD",1734911137840,0.03751383,3277.5,3277.0,0.27491577]
["bitfinex","ETHUSD",1734911138237,3.05093,3277.7,3277.0,0.27491577]
["bitfinex","ETHUSD",1734911138456,0.03746903,3277.4,3277.1,0.27491577]
["bitfinex","ETHUSD",1734911138621,3.05093,3277.7,3277.1,0.27491577]
["bitfinex","ETHUSD",1734911138820,0.03744331,3277.3,3277.1,0.27491577]
["bitfinex","ETHUSD",1734911139021,3.05093,3277.7,3277.1,0.27491577]
["bitfinex","ETHUSD",1734911139229,3.05093,3277.7,3277.2,0.27491577]
["bitfinex","ETHUSD",1734911139522,0.03753955,3277.6,3277.2,0.27491577]
["bitfinex","ETHUSD",1734911139937,0.03753955,3277.6,3277.0,0.27491577]
["bitfinex","ETHUSD",1734911140557,0.03753955,3277.6,3277.0,3.32645577]
["bitfinex","ETHUSD",1734911140749,3.05102,3277.6,3277.1,1.150223]
["bitfinex","ETHUSD",1734911141064,0.03729867,3277.5,3277.1,0.71373502]
["bitfinex","ETHUSD",1734911141574,0.03729867,3277.5,3277.2,0.27491577]
["bitfinex","ETHUSD",1734911142385,0.03729867,3277.5,3276.8,5.83444131]
["bitfinex","ETHUSD",1734911142386,3.82588,3277.2,3277.1,5.02e-06]
["bitfinex","ETHUSD",1734911142690,3.82588,3277.2,3276.5,6.84e-06]
["bitfinex","ETHUSD",1734911142691,6.82644,3276.6,3276.5,6.84e-06]
["bitfinex","ETHUSD",1734911142971,7.509084,3276.6,3276.5,6.84e-06]
["bitfinex","ETHUSD",1734911143129,0.7745,3276.0,3275.8,0.55107192]
["bitfinex","ETHUSD",1734911143476,6.77143846,3276.6,3275.8,0.55107192]
["bitfinex","ETHUSD",1734911143477,0.03603585,3275.9,3275.8,0.55107192]
["bitfinex","ETHUSD",1734911143637,0.03603585,3275.9,3275.5,0.61333015]
["bitfinex","ETHUSD",1734911143972,3.0522,3276.4,3275.5,0.61333015]
["bitfinex","ETHUSD",1734911144169,3.5031344,3276.4,3275.5,0.61333015]
["bitfinex","ETHUSD",1734911144385,0.03612172,3276.3,3275.5,0.61333015]
["bitfinex","ETHUSD",1734911145463,3.08834172,3276.3,3275.5,0.61333015]
["bitfinex","ETHUSD",1734911146054,0.03612172,3276.3,3275.5,0.61333015]
["bitfinex","ETHUSD",1734911146452,3.05244,3276.1,3275.5,0.61333015]
["bitfinex","ETHUSD",1734911146692,3.05216,3276.4,3275.3,2.83444131]
["bitfinex","ETHUSD",1734911146984,0.7614,3275.8,3275.1,3.0]
["bitfinex","ETHUSD",1734911147168,3.0528,3275.7,3274.9,0.5427]
["bitfinex","ETHUSD",1734911147339,3.05287,3275.6,3274.9,0.5427]
["bitfinex","ETHUSD",1734911147536,3.05305,3275.5,3274.8,0.62053861]
["bitfinex","ETHUSD",1734911147732,0.03605758,3275.5,3274.8,0.62053861]
["bitfinex","ETHUSD",1734911148168,3.05278,3275.7,3274.8,0.62053861]
["bitfinex","ETHUSD",1734911148473,3.05246,3276.1,3275.1,0.5427]
["bitfinex","ETHUSD",1734911148474,0.03472204,3275.6,3275.1,0.5427]
["bitfinex","ETHUSD",1734911148775,0.7614,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1734911148947,0.7614,3276.2,3275.5,35.0]
["bitfinex","ETHUSD",1734911149155,0.03466805,3276.1,3275.3,3.60692731]
["bitfinex","ETHUSD",1734911149358,3.05257,3276.0,3275.3,0.60692731]
["bitfinex","ETHUSD",1734911149552,0.03466805,3276.1,3275.3,0.60692731]
["bitfinex","ETHUSD",1734911149737,3.08734767,3275.9,3275.3,0.60692731]
["bitfinex","ETHUSD",1734911149938,3.0526,3275.9,3275.3,0.60692731]
["bitfinex","ETHUSD",1734911150147,0.03472193,3275.8,3275.3,0.60692731]
["bitfinex","ETHUSD",1734911150376,0.03472193,3275.8,3275.1,0.5427]
["bitfinex","ETHUSD",1734911150585,3.0528,3275.7,3275.1,0.5427]
["bitfinex","ETHUSD",1734911150760,0.03460213,3275.6,3275.1,0.5427]
["bitfinex","ETHUSD",1734911150943,3.05324,3275.3,3274.6,3.0]
["bitfinex","ETHUSD",1734911151292,0.8025,3275.5,3274.6,0.60319933]
["bitfinex","ETHUSD",1734911151293,3.08758922,3275.2,3274.6,0.60319933]
["bitfinex","ETHUSD",1734911151586,3.39634814,3275.2,3274.6,0.60319933]
["bitfinex","ETHUSD",1734911152439,0.03433922,3275.2,3274.9,3.05349]
["bitfinex","ETHUSD",1734911152640,0.03433922,3275.2,3274.8,8.98]
["bitfinex","ETHUSD",1734911152872,0.8265,3275.9,3274.9,0.5427]
["bitfinex","ETHUSD",1734911153079,0.8265,3275.9,3275.1,3.05334]
["bitfinex","ETHUSD",1734911153284,0.03402161,3275.8,3275.1,3.05334]
["bitfinex","ETHUSD",1734911153647,0.8265,3275.9,3275.1,3.05334]
["bitfinex","ETHUSD",1734911153847,0.03402362,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1734911154104,0.03404936,3275.8,3274.9,3.5427]
["bitfinex","ETHUSD",1734911154243,4.3177021,3276.5,3275.5,3.59561]
["bitfinex","ETHUSD",1734911154244,0.7935,3276.3,3275.5,3.59561]
["bitfinex","ETHUSD",1734911154442,0.03433775,3275.7,3275.2,0.5427]
["bitfinex","ETHUSD",1734911154696,3.84575,3276.3,3275.3,3.35427]
["bitfinex","ETHUSD",1734911154844,3.05232,3276.2,3275.3,3.0]
["bitfinex","ETHUSD",1734911155043,3.08669396,3276.2,3275.4,0.6098608]
["bitfinex","ETHUSD",1734911155679,3.08669396,3276.2,3275.2,0.5427]
["bitfinex","ETHUSD",1734911155999,3.05258,3276.0,3275.2,0.5427]
["bitfinex","ETHUSD",1734911156142,0.03428748,3275.9,3275.2,0.5427]
["bitfinex","ETHUSD",1734911156549,0.03428748,3275.9,3275.3,0.61004495]
["bitfinex","ETHUSD",1734911157665,0.03428748,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1734911157845,3.84573,3276.3,3275.4,3.0]
["bitfinex","ETHUSD",1734911158045,0.7935,3276.3,3275.4,3.0]
["bitfinex","ETHUSD",1734911158245,3.08676021,3276.2,3275.4,3.0]
["bitfinex","ETHUSD",1734911158545,0.03442021,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1734911158950,0.7549,3276.5,3275.7,3.05275]
["bitfinex","ETHUSD",1734911159181,0.7549,3276.9,3276.0,3.05242]
["bitfinex","ETHUSD",1734911159384,0.03499136,3276.4,3276.0,3.05242]
["bitfinex","ETHUSD",1734911159588,0.7549,3276.9,3275.9,0.5427]
["bitfinex","ETHUSD",1734911159747,0.7549,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1734911159967,0.0350943,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1734911160171,0.0350943,3276.8,3276.2,0.60338213]
["bitfinex","ETHUSD",1734911160507,1.2656321,3277.1,3276.2,3.65569213]
["bitfinex","ETHUSD",1734911160827,1.96719866,3277.1,3276.2,0.60338213]
["bitfinex","ETHUSD",1734911161114,0.03509952,3277.0,3276.2,0.60338213]
["bitfinex","ETHUSD",1734911161469,0.03509952,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1734911161669,0.8,3277.2,3276.3,3.0522]
["bitfinex","ETHUSD",1734911161969,0.8,3277.2,3276.2,0.60338213]
["bitfinex","ETHUSD",1734911162172,0.7934,3276.8,3276.0,8.98]
["bitfinex","ETHUSD",1734911162389,0.7934,3276.8,3276.1,0.59977566]
["bitfinex","ETHUSD",1734911162582,0.0351066,3276.7,3276.1,0.59977566]
["bitfinex","ETHUSD",1734911162785,0.7532,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1734911162992,1.2656321,3277.3,3276.6,3.05194]
["bitfinex","ETHUSD",1734911163310,1.30148138,3277.3,3276.5,0.5427]
["bitfinex","ETHUSD",1734911163662,1.30148138,3277.3,3276.5,0.89697]
["bitfinex","ETHUSD",1734911163867,1.30148138,3277.3,3276.8,6.60175]
["bitfinex","ETHUSD",1734911164116,0.03584928,3277.3,3276.8,6.60169]
["bitfinex","ETHUSD",1734911164418,2.0188321,3277.8,3276.8,6.60169]
["bitfinex","ETHUSD",1734911164419,3.05096,3277.7,3276.8,3.0]
["bitfinex","ETHUSD",1734911164577,0.03629003,3277.6,3276.6,0.27330282]
["bitfinex","ETHUSD",1734911164780,0.03629003,3277.6,3276.5,8.98]
["bitfinex","ETHUSD",1734911164781,0.03629003,3277.6,3276.9,0.27330282]
["bitfinex","ETHUSD",1734911165700,3.05127,3277.4,3276.6,0.27330282]
["bitfinex","ETHUSD",1734911165907,0.305127,3277.3,3276.8,0.61330611]
["bitfinex","ETHUSD",1734911166114,0.34132139,3277.3,3276.8,0.61330611]
["bitfinex","ETHUSD",1734911166789,0.03619439,3277.3,3276.8,0.61330611]
["bitfinex","ETHUSD",1734911167106,0.7582,3277.7,3276.8,3.66504611]
["bitfinex","ETHUSD",1734911167309,0.03618716,3277.2,3276.8,0.61330611]
["bitfinex","ETHUSD",1734911167618,0.7582,3277.7,3277.0,3.05154]
["bitfinex","ETHUSD",1734911167971,0.03629003,3277.6,3277.0,3.05154]
["bitfinex","ETHUSD",1734911168690,0.7582,3277.7,3277.1,0.273447]
["bitfinex","ETHUSD",1734911168892,0.8299,3278.2,3277.2,0.5427]
["bitfinex","ETHUSD",1734911169064,0.03626229,3277.6,3277.4,3.0511]
["bitfinex","ETHUSD",1734911169267,1.22931156,3278.2,3277.4,3.0511]
["bitfinex","ETHUSD",1734911169484,0.03744053,3277.5,3277.4,3.0511]
["bitfinex","ETHUSD",1734911169680,0.8299,3278.2,3277.4,3.0511]
["bitfinex","ETHUSD",1734911169976,0.8299,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1734911170181,0.8299,3278.2,3277.5,3.32439975]
["bitfinex","ETHUSD",1734911171035,0.8299,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1734911171395,0.03757741,3278.1,3277.4,3.0]
["bitfinex","ETHUSD",1734911171722,0.8299,3278.2,3277.4,3.0]
["bitfinex","ETHUSD",1734911171929,0.7591,3278.6,3277.7,3.05089]
["bitfinex","ETHUSD",1734911172130,0.03757741,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1734911172292,0.7591,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1734911172495,0.03758021,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1734911172732,0.20247321,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1734911172942,0.7591,3278.6,3277.5,3.60105]
["bitfinex","ETHUSD",1734911173134,0.7591,3278.6,3277.7,3.05085]
["bitfinex","ETHUSD",1734911174334,0.7591,3278.6,3277.9,0.61241195]
["bitfinex","ETHUSD",1734911174840,1.140001,3278.6,3277.9,0.61241195]
["bitfinex","ETHUSD",1734911175127,0.7859,3278.0,3276.9,0.5427]
["bitfinex","ETHUSD",1734911175285,3.05085,3277.8,3276.8,12.03173]
["bitfinex","ETHUSD",1734911175999,3.05085,3277.8,3277.1,0.60135493]
["bitfinex","ETHUSD",1734911176183,3.05121,3277.4,3276.6,0.5427]
["bitfinex","ETHUSD",1734911176378,0.8205,3277.6,3276.3,0.5427]
["bitfinex","ETHUSD",1734911176585,0.8205,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1734911176816,0.8101,3278.3,3276.8,0.5427]
["bitfinex","ETHUSD",1734911177078,3.86047,3278.3,3277.3,3.05121]
["bitfinex","ETHUSD",1734911177286,3.05056,3278.1,3277.1,3.05143]
["bitfinex","ETHUSD",1734911177595,0.8101,3278.3,3277.0,3.0]
["bitfinex","ETHUSD",1734911177785,0.7992,3278.3,3277.0,3.0]
["bitfinex","ETHUSD",1734911177985,3.05099,3277.7,3276.9,0.61519762]
["bitfinex","ETHUSD",1734911178185,3.05136,3277.3,3276.7,8.98]
["bitfinex","ETHUSD",1734911178405,3.0514,3277.2,3276.3,11.98]
["bitfinex","ETHUSD",1734911178615,0.7992,3277.5,3276.3,8.98]
["bitfinex","ETHUSD",1734911178922,0.7992,3276.7,3276.4,0.2730141]
["bitfinex","ETHUSD",1734911179325,0.03706112,3276.6,3276.4,0.2730141]
["bitfinex","ETHUSD",1734911179624,0.03706112,3276.6,3276.3,8.98]
["bitfinex","ETHUSD",1734911179994,3.84445,3276.9,3276.3,8.98]
["bitfinex","ETHUSD",1734911180318,0.03711259,3276.8,3276.3,8.98]
["bitfinex","ETHUSD",1734911182844,0.03711259,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1734911184328,0.03711259,3276.8,3276.1,6.43803583]
["bitfinex","ETHUSD",1734911184519,0.7927,3276.9,3276.1,6.43803583]
["bitfinex","ETHUSD",1734911184721,0.7927,3276.9,3276.2,0.27362247]
["bitfinex","ETHUSD",1734911184925,3.05186,3276.7,3276.2,0.27362247]
["bitfinex","ETHUSD",1734911185259,0.03650202,3276.6,3276.0,9.59177748]
["bitfinex","ETHUSD",1734911185824,0.805,3276.5,3276.0,0.61177748]
["bitfinex","ETHUSD",1734911186165,0.03645055,3276.4,3276.2,3.05224]
["bitfinex","ETHUSD",1734911186444,0.03645055,3276.4,3276.1,0.27374264]
["bitfinex","ETHUSD",1734911186748,0.03578579,3276.3,3276.1,0.27374264]
["bitfinex","ETHUSD",1734911186961,0.7627,3277.4,3276.3,0.5427]
["bitfinex","ETHUSD",1734911187563,0.8003,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1734911187869,0.8003,3276.7,3276.4,0.27394271]
["bitfinex","ETHUSD",1734911188563,0.8003,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1734911189529,0.8003,3276.7,3276.2,0.27409347]
["bitfinex","ETHUSD",1734911190315,0.8003,3276.7,3276.1,3.0]
["bitfinex","ETHUSD",1734911191176,0.7689,3277.0,3276.3,2.83577494]
["bitfinex","ETHUSD",1734911191321,0.7689,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1734911191521,2.0345321,3277.4,3276.7,3.05181]
["bitfinex","ETHUSD",1734911191933,2.0345321,3277.4,3276.8,0.27404815]
["bitfinex","ETHUSD",1734911192243,1.2656321,3277.7,3276.9,2.83577494]
["bitfinex","ETHUSD",1734911192545,1.2656321,3277.7,3277.0,9.29098231]
["bitfinex","ETHUSD",1734911192731,1.2656321,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1734911193056,1.2656321,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1734911193551,2.0617321,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1734911193861,2.0617321,3278.2,3277.5,0.27404815]
["bitfinex","ETHUSD",1734911194456,2.0617321,3278.2,3277.4,3.99022149]
["bitfinex","ETHUSD",1734911194754,0.7961,3278.2,3277.4,3.99022149]
["bitfinex","ETHUSD",1734911195116,0.7961,3278.2,3277.4,3.93903149]
["bitfinex","ETHUSD",1734911195319,0.7961,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1734911195516,0.7684,3278.4,3277.7,3.0]
["bitfinex","ETHUSD",1734911196020,0.03672861,3278.3,3277.9,3.05069]
["bitfinex","ETHUSD",1734911196335,0.7684,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1734911196645,0.03670291,3278.2,3277.9,3.05069]
["bitfinex","ETHUSD",1734911196954,0.7684,3278.6,3277.9,3.98972149]
["bitfinex","ETHUSD",1734911197248,0.7684,3278.6,3278.0,0.61215015]
["bitfinex","ETHUSD",1734911197619,0.03737318,3278.5,3278.0,0.61215015]
["bitfinex","ETHUSD",1734911199179,0.7812,3279.0,3278.4,2.83577494]
["bitfinex","ETHUSD",1734911199351,2.0468321,3279.0,3278.4,5.88598494]
["bitfinex","ETHUSD",1734911199517,0.0375015,3278.9,3278.4,3.99307849]
["bitfinex","ETHUSD",1734911199718,0.0375015,3278.9,3278.5,3.0]
["bitfinex","ETHUSD",1734911199953,0.0375015,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1734911200117,0.0375015,3278.9,3278.8,15.02989]
["bitfinex","ETHUSD",1734911200313,0.0375015,3278.9,3278.8,11.98]
["bitfinex","ETHUSD",1734911200557,0.7797,3279.4,3278.8,8.98]
["bitfinex","ETHUSD",1734911200717,3.81741,3278.8,3277.9,3.0]
["bitfinex","ETHUSD",1734911200921,3.81741,3278.8,3278.3,0.60622533]
["bitfinex","ETHUSD",1734911201234,0.03886033,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1734911201457,0.8194,3279.3,3278.4,3.37847494]
["bitfinex","ETHUSD",1734911201637,0.8194,3279.3,3278.5,0.39847003]
["bitfinex","ETHUSD",1734911201837,0.03803649,3279.2,3278.5,3.44856003]
["bitfinex","ETHUSD",1734911202187,0.8194,3279.3,3278.5,3.44856003]
["bitfinex","ETHUSD",1734911202587,0.03803649,3279.2,3278.5,3.44856003]
["bitfinex","ETHUSD",1734911202738,0.03803649,3279.2,3278.7,2.83577494]
["bitfinex","ETHUSD",1734911202938,0.8194,3279.3,3278.8,6.68840749]
["bitfinex","ETHUSD",1734911204050,0.03791669,3279.2,3278.8,6.68840749]
["bitfinex","ETHUSD",1734911204398,0.8194,3279.3,3278.8,6.68840749]
["bitfinex","ETHUSD",1734911204676,0.8031,3279.7,3278.8,6.68840749]
["bitfinex","ETHUSD",1734911205111,0.03672284,3279.6,3278.8,6.68840749]
["bitfinex","ETHUSD",1734911205235,0.03672284,3279.6,3278.9,0.61143631]
["bitfinex","ETHUSD",1734911205441,0.03672284,3279.6,3279.1,0.60358905]
["bitfinex","ETHUSD",1734911208090,0.03672284,3279.6,3278.7,8.98]
["bitfinex","ETHUSD",1734911208091,3.08587284,3279.6,3278.7,8.98]
["bitfinex","ETHUSD",1734911208239,3.08587284,3279.6,3277.8,3.05076]
["bitfinex","ETHUSD",1734911208240,0.7845,3278.9,3278.0,8.98]
["bitfinex","ETHUSD",1734911208439,1.2656321,3280.2,3278.7,3.43169479]
["bitfinex","ETHUSD",1734911208653,0.59326505,3280.2,3280.1,3.59138]
["bitfinex","ETHUSD",1734911208948,3.80947234,3280.8,3280.6,3.04818]
["bitfinex","ETHUSD",1734911209149,3.09932529,3280.8,3280.7,6.47981479]
["bitfinex","ETHUSD",1734911209377,3.09932529,3280.8,3280.7,3.43169479]
["bitfinex","ETHUSD",1734911209741,3.86372529,3280.8,3280.7,3.43169479]
["bitfinex","ETHUSD",1734911209949,4.25009782,3280.8,3280.7,3.43169479]
["bitfinex","ETHUSD",1734911210142,4.25009782,3280.8,3280.3,3.43169479]
["bitfinex","ETHUSD",1734911210343,0.1690869,3281.2,3280.7,3.43169479]
["bitfinex","ETHUSD",1734911211077,3.2167669,3281.2,3280.7,3.43169479]
["bitfinex","ETHUSD",1734911211502,0.1690869,3281.2,3280.7,3.43169479]
["bitfinex","ETHUSD",1734911211799,0.1690869,3281.2,3280.7,7.12780227]
["bitfinex","ETHUSD",1734911211945,0.1690869,3281.2,3281.1,3.43169479]
["bitfinex","ETHUSD",1734911217306,0.1690869,3281.2,3281.1,6.47944479]
["bitfinex","ETHUSD",1734911217512,0.1690869,3281.2,3281.1,9.47944479]
["bitfinex","ETHUSD",1734911217798,0.1690869,3281.2,3281.1,10.02214479]
["bitfinex","ETHUSD",1734911218101,0.1690869,3281.2,3281.1,10.62416111]
["bitfinex","ETHUSD",1734911220624,3.04618,3282.8,3281.9,3.43169479]
["bitfinex","ETHUSD",1734911221206,0.03269175,3282.7,3281.9,3.43169479]
["bitfinex","ETHUSD",1734911221389,0.03269175,3282.7,3282.3,3.43169479]
["bitfinex","ETHUSD",1734911221796,0.8177,3282.9,3282.3,3.43169479]
["bitfinex","ETHUSD",1734911221998,0.03266584,3282.6,3282.3,3.43169479]
["bitfinex","ETHUSD",1734911222306,0.386371,3282.8,3281.9,3.43169479]
["bitfinex","ETHUSD",1734911222307,0.03264019,3282.5,3281.9,3.43169479]
["bitfinex","ETHUSD",1734911222482,0.7802,3282.4,3281.9,3.43169479]
["bitfinex","ETHUSD",1734911222683,0.03258891,3282.3,3281.9,3.43169479]
["bitfinex","ETHUSD",1734911223275,0.03258891,3282.3,3281.5,6.43169479]
["bitfinex","ETHUSD",1734911223981,0.38593489,3282.2,3281.5,6.43169479]
["bitfinex","ETHUSD",1734911224314,0.41741815,3282.2,3281.5,3.43169479]
["bitfinex","ETHUSD",1734911224487,0.7661,3282.0,3281.5,3.43169479]
["bitfinex","ETHUSD",1734911224686,3.29558,3283.5,3281.5,3.43169479]
["bitfinex","ETHUSD",1734911224687,0.03140631,3281.9,3281.5,3.43169479]
["bitfinex","ETHUSD",1734911225006,0.7661,3282.3,3281.5,6.47905479]
["bitfinex","ETHUSD",1734911225373,0.03148326,3282.2,3281.5,6.47905479]
["bitfinex","ETHUSD",1734911226498,0.03148326,3282.2,3281.5,3.43169479]
["bitfinex","ETHUSD",1734911226704,3.04693,3282.0,3281.5,3.43169479]
["bitfinex","ETHUSD",1734911226914,0.03140631,3281.9,3281.2,3.0]
["bitfinex","ETHUSD",1734911227944,0.03138066,3281.8,3281.2,6.04763]
["bitfinex","ETHUSD",1734911228306,0.8216,3282.1,3281.3,0.27188539]
["bitfinex","ETHUSD",1734911228607,0.03143196,3282.0,3281.5,3.43169479]
["bitfinex","ETHUSD",1734911232160,0.03143196,3282.0,3281.5,2.826787]
["bitfinex","ETHUSD",1734911232522,0.03143196,3282.0,3281.6,0.27224993]
["bitfinex","ETHUSD",1734911233121,0.03143196,3282.0,3281.8,2.826787]
["bitfinex","ETHUSD",1734911234253,0.03143196,3282.0,3281.5,2.826787]
["bitfinex","ETHUSD",1734911234457,3.04711,3281.8,3281.5,2.826787]
["bitfinex","ETHUSD",1734911234661,0.03143196,3282.0,3281.5,2.826787]
["bitfinex","ETHUSD",1734911234662,0.03143196,3282.0,3281.6,0.27274712]
["bitfinex","ETHUSD",1734911234955,3.04694,3282.0,3281.6,0.27274712]
["bitfinex","ETHUSD",1734911235158,0.03190167,3281.9,3281.6,0.27274712]
["bitfinex","ETHUSD",1734911235457,0.03190167,3281.9,3281.7,0.27274712]
["bitfinex","ETHUSD",1734911235958,0.03190167,3281.9,3281.5,2.826787]
["bitfinex","ETHUSD",1734911236522,0.03190167,3281.9,3281.6,0.27322344]
["bitfinex","ETHUSD",1734911236759,0.8216,3282.1,3281.6,0.27322344]
["bitfinex","ETHUSD",1734911236921,3.8198,3281.7,3281.6,0.27322344]
["bitfinex","ETHUSD",1734911237121,4.20496583,3281.7,3281.6,0.27322344]
["bitfinex","ETHUSD",1734911237425,4.23702048,3281.7,3281.1,2.826787]
["bitfinex","ETHUSD",1734911237958,4.23702048,3281.7,3281.2,0.27357393]
["bitfinex","ETHUSD",1734911238654,4.23702048,3281.7,3281.3,0.27357393]
["bitfinex","ETHUSD",1734911239102,0.03205465,3281.7,3281.4,3.369487]
["bitfinex","ETHUSD",1734911239249,0.03205465,3281.7,3281.4,3.64306093]
["bitfinex","ETHUSD",1734911239593,0.751,3282.3,3281.5,6.04738]
["bitfinex","ETHUSD",1734911239764,0.751,3282.3,3281.7,2.826787]
["bitfinex","ETHUSD",1734911239952,0.03209563,3282.2,3281.7,2.826787]
["bitfinex","ETHUSD",1734911240150,0.41506919,3282.2,3281.5,0.27357393]
["bitfinex","ETHUSD",1734911240388,0.03209563,3282.2,3281.5,3.27357393]
["bitfinex","ETHUSD",1734911240686,3.04729,3281.6,3281.5,0.27357393]
["bitfinex","ETHUSD",1734911240854,3.87699,3281.6,3280.5,2.826787]
["bitfinex","ETHUSD",1734911241050,3.04758,3281.3,3280.5,2.826787]
["bitfinex","ETHUSD",1734911241251,3.04766,3281.2,3280.5,4.08298543]
["bitfinex","ETHUSD",1734911241585,0.03168217,3281.2,3280.6,0.27426057]
["bitfinex","ETHUSD",1734911241887,3.04748,3281.4,3280.8,2.826787]
["bitfinex","ETHUSD",1734911242187,3.07940231,3281.3,3280.9,3.0]
["bitfinex","ETHUSD",1734911242493,3.04797,3280.9,3280.7,0.27426057]
["bitfinex","ETHUSD",1734911242899,0.03169398,3280.8,3280.5,2.826787]
["bitfinex","ETHUSD",1734911243265,3.85873,3281.2,3280.5,2.826787]
["bitfinex","ETHUSD",1734911243466,0.811,3281.2,3280.6,0.27431193]
["bitfinex","ETHUSD",1734911243798,0.03183558,3281.1,3280.6,0.27431193]
["bitfinex","ETHUSD",1734911243977,0.03183558,3281.1,3280.7,0.27431193]
["bitfinex","ETHUSD",1734911244603,0.03183558,3281.1,3280.8,0.27431193]
["bitfinex","ETHUSD",1734911245103,0.03183558,3281.1,3280.9,0.27431193]
["bitfinex","ETHUSD",1734911245305,0.03183558,3281.1,3280.9,0.81701193]
["bitfinex","ETHUSD",1734911245610,0.76,3281.5,3281.0,0.36437989]
["bitfinex","ETHUSD",1734911245989,0.03129186,3281.4,3281.0,0.63869182]
["bitfinex","ETHUSD",1734911246390,0.76,3281.5,3281.0,0.63869182]
["bitfinex","ETHUSD",1734911246607,0.76,3281.5,3281.1,0.27431193]
["bitfinex","ETHUSD",1734911246914,0.03124573,3281.4,3281.1,0.27431193]
["bitfinex","ETHUSD",1734911247116,0.03124573,3281.4,3281.2,0.27431193]
["bitfinex","ETHUSD",1734911247879,0.03124573,3281.4,3281.3,0.27431193]
["bitfinex","ETHUSD",1734911248989,3.80739,3281.5,3281.3,0.27431193]
["bitfinex","ETHUSD",1734911249212,0.380739,3281.4,3281.3,0.27431193]
["bitfinex","ETHUSD",1734911249413,3.04775,3281.2,3280.8,2.826787]
["bitfinex","ETHUSD",1734911249619,0.7916,3281.3,3280.2,3.369487]
["bitfinex","ETHUSD",1734911249915,0.7916,3281.3,3279.9,8.98]
["bitfinex","ETHUSD",1734911249916,0.0312734,3281.1,3280.9,0.27417174]
["bitfinex","ETHUSD",1734911250119,0.0312177,3281.0,3280.9,0.27417174]
["bitfinex","ETHUSD",1734911250415,0.8099,3281.8,3280.9,0.31009587]
["bitfinex","ETHUSD",1734911250577,0.03124424,3281.0,3280.8,2.826787]
["bitfinex","ETHUSD",1734911250778,3.04729,3281.6,3280.8,2.826787]
["bitfinex","ETHUSD",1734911250977,3.04729,3281.6,3280.9,0.2740802]
["bitfinex","ETHUSD",1734911251610,3.04729,3281.6,3281.0,0.2740802]
["bitfinex","ETHUSD",1734911252385,3.04729,3281.6,3281.1,0.2740802]
["bitfinex","ETHUSD",1734911253326,0.385719,3281.6,3281.2,0.2740802]
["bitfinex","ETHUSD",1734911253487,0.7833,3281.3,3281.2,0.2740802]
["bitfinex","ETHUSD",1734911253682,3.83087,3281.3,3281.2,0.2740802]
["bitfinex","ETHUSD",1734911253878,0.7833,3281.3,3280.7,0.2740802]
["bitfinex","ETHUSD",1734911254285,3.04796,3280.9,3280.7,0.2740802]
["bitfinex","ETHUSD",1734911254686,0.7833,3281.0,3280.0,1.81076033]
["bitfinex","ETHUSD",1734911254888,3.04823,3280.6,3280.0,0.5427]
["bitfinex","ETHUSD",1734911255236,0.7833,3280.9,3280.2,0.27416835]
["bitfinex","ETHUSD",1734911255436,3.04824,3280.6,3280.2,0.27416835]
["bitfinex","ETHUSD",1734911255618,3.04824,3280.6,3280.3,0.27416835]
["bitfinex","ETHUSD",1734911255822,3.8796,3280.4,3280.3,0.27416835]
["bitfinex","ETHUSD",1734911256187,3.8796,3280.4,3279.8,0.27416835]
["bitfinex","ETHUSD",1734911256899,3.8796,3280.4,3279.9,0.27416835]
["bitfinex","ETHUSD",1734911257594,3.8796,3280.4,3280.0,0.27416835]
["bitfinex","ETHUSD",1734911257835,0.03100444,3280.3,3280.0,0.27416835]
["bitfinex","ETHUSD",1734911258191,3.8796,3280.4,3280.0,0.27416835]
["bitfinex","ETHUSD",1734911258486,3.8796,3280.4,3280.1,0.27416835]
["bitfinex","ETHUSD",1734911258686,3.04859,3280.2,3280.1,0.27416835]
["bitfinex","ETHUSD",1734911258914,3.04859,3280.2,3279.7,3.0]
["bitfinex","ETHUSD",1734911259223,3.07955953,3280.2,3279.7,3.0]
["bitfinex","ETHUSD",1734911259586,3.07955953,3280.2,3279.8,0.27392555]
["bitfinex","ETHUSD",1734911260040,0.03096953,3280.2,3279.8,0.27392555]
["bitfinex","ETHUSD",1734911260239,0.03096953,3280.2,3279.2,1.81076033]
["bitfinex","ETHUSD",1734911260442,0.8312,3280.4,3279.2,1.81076033]
["bitfinex","ETHUSD",1734911260655,3.04898,3279.8,3279.2,1.81076033]
["bitfinex","ETHUSD",1734911260961,3.04898,3279.8,3279.3,0.27387267]
["bitfinex","ETHUSD",1734911261087,0.02955761,3279.7,3279.3,0.27387267]
["bitfinex","ETHUSD",1734911261288,3.04881,3280.0,3279.3,3.10065967]
["bitfinex","ETHUSD",1734911261546,0.02942095,3279.9,3279.4,0.491142]
["bitfinex","ETHUSD",1734911261741,0.02942095,3279.9,3279.4,0.76501467]
["bitfinex","ETHUSD",1734911262207,0.02942095,3279.9,3279.5,0.27387267]
["bitfinex","ETHUSD",1734911262413,0.02942095,3279.9,3279.7,3.0]
["bitfinex","ETHUSD",1734911262610,1.25882338,3280.5,3279.8,0.5427]
["bitfinex","ETHUSD",1734911262815,1.25882338,3280.7,3280.0,2.826787]
["bitfinex","ETHUSD",1734911263928,2.52174515,3281.0,3280.0,5.875517]
["bitfinex","ETHUSD",1734911263929,3.04789,3281.0,3280.0,5.875517]
["bitfinex","ETHUSD",1734911264254,3.04789,3281.0,3280.1,0.27358631]
["bitfinex","ETHUSD",1734911264558,3.82923,3281.1,3280.3,2.826787]
["bitfinex","ETHUSD",1734911264760,3.04787,3281.0,3280.3,2.826787]
["bitfinex","ETHUSD",1734911265254,0.7814,3281.1,3280.2,0.81628631]
["bitfinex","ETHUSD",1734911265456,0.7814,3281.1,3280.2,0.5427]
["bitfinex","ETHUSD",1734911265457,3.04796,3280.9,3280.2,0.5427]
["bitfinex","ETHUSD",1734911265762,0.7814,3281.1,3280.2,1.033842]
["bitfinex","ETHUSD",1734911266109,0.7814,3281.1,3280.3,0.2736465]
["bitfinex","ETHUSD",1734911266110,3.04788,3281.0,3280.3,0.2736465]
["bitfinex","ETHUSD",1734911266319,3.82917,3281.1,3280.3,0.2736465]
["bitfinex","ETHUSD",1734911266629,3.82917,3281.1,3280.2,1.033842]
["bitfinex","ETHUSD",1734911266630,3.82917,3281.1,3280.4,0.2736465]
["bitfinex","ETHUSD",1734911267237,3.04786,3281.0,3280.4,0.2736465]
["bitfinex","ETHUSD",1734911267534,3.04786,3281.0,3280.3,0.2736465]
["bitfinex","ETHUSD",1734911268334,3.04786,3281.0,3280.3,0.70439535]
["bitfinex","ETHUSD",1734911268539,3.04797,3280.9,3280.3,0.70439535]
["bitfinex","ETHUSD",1734911269151,3.04797,3280.9,3280.3,0.43074885]
["bitfinex","ETHUSD",1734911269741,3.8292,3281.1,3280.3,0.43074885]
["bitfinex","ETHUSD",1734911269943,0.7814,3281.1,3280.4,0.27372956]
["bitfinex","ETHUSD",1734911270151,3.04792,3281.0,3280.4,0.27372956]
["bitfinex","ETHUSD",1734911270817,3.04792,3281.0,3280.3,0.43074885]
["bitfinex","ETHUSD",1734911271643,0.7814,3281.1,3280.3,0.43074885]
["bitfinex","ETHUSD",1734911271836,3.04804,3280.8,3280.2,0.5427]
["bitfinex","ETHUSD",1734911272031,3.04804,3280.8,3280.4,0.27386911]
["bitfinex","ETHUSD",1734911272727,3.04804,3280.8,3280.2,0.5427]
["bitfinex","ETHUSD",1734911273738,3.04804,3280.8,3280.3,0.27398829]
["bitfinex","ETHUSD",1734911274212,0.7814,3281.1,3280.3,0.27398829]
["bitfinex","ETHUSD",1734911274413,0.7659,3280.8,3279.7,3.0]
["bitfinex","ETHUSD",1734911274725,3.04844,3280.4,3279.7,3.0]
["bitfinex","ETHUSD",1734911274926,0.7659,3280.8,3279.7,3.0]
["bitfinex","ETHUSD",1734911275127,0.7659,3280.8,3280.0,3.04874]
["bitfinex","ETHUSD",1734911275435,3.04782,3281.1,3280.1,0.5427]
["bitfinex","ETHUSD",1734911275611,3.04786,3281.0,3280.2,0.359144]
["bitfinex","ETHUSD",1734911275812,3.04786,3281.0,3280.2,0.6331541]
["bitfinex","ETHUSD",1734911276348,0.02951079,3280.9,3280.2,0.6331541]
["bitfinex","ETHUSD",1734911276555,0.02951079,3280.9,3280.3,0.2740101]
["bitfinex","ETHUSD",1734911276769,3.81355,3281.3,3280.3,0.2740101]
["bitfinex","ETHUSD",1734911276943,0.02945096,3280.8,3280.4,0.36331541]
["bitfinex","ETHUSD",1734911277271,3.81355,3281.3,3280.4,0.63732551]
["bitfinex","ETHUSD",1734911277459,0.02941606,3280.7,3280.4,3.68566551]
["bitfinex","ETHUSD",1734911277765,0.7659,3281.3,3280.4,3.68566551]
["bitfinex","ETHUSD",1734911277969,1.25882338,3281.6,3280.6,0.5427]
["bitfinex","ETHUSD",1734911278143,1.25882338,3281.6,3280.8,3.048]
["bitfinex","ETHUSD",1734911278144,0.02954439,3281.2,3280.8,3.048]
["bitfinex","ETHUSD",1734911278343,1.25882338,3281.6,3280.8,3.048]
["bitfinex","ETHUSD",1734911278549,0.02973391,3281.5,3280.8,3.048]
["bitfinex","ETHUSD",1734911278749,0.02973391,3281.5,3280.9,0.2740101]
["bitfinex","ETHUSD",1734911278952,4.30603338,3281.7,3280.9,0.60621111]
["bitfinex","ETHUSD",1734911279137,0.02970825,3281.4,3280.9,0.60621111]
["bitfinex","ETHUSD",1734911279332,4.30603338,3281.7,3280.9,0.33220101]
["bitfinex","ETHUSD",1734911279563,0.02975957,3281.6,3281.0,0.27408675]
["bitfinex","ETHUSD",1734911279873,3.04754,3281.4,3281.0,0.27408675]
["bitfinex","ETHUSD",1734911280048,3.04754,3281.4,3281.1,0.27408675]
["bitfinex","ETHUSD",1734911280392,0.03004355,3281.3,3281.1,0.27408675]
["bitfinex","ETHUSD",1734911280972,3.04729,3281.6,3280.6,6.59089]
["bitfinex","ETHUSD",1734911281172,0.03001789,3281.2,3281.1,2.826787]
["bitfinex","ETHUSD",1734911281372,1.25882338,3281.9,3281.3,3.04752]
["bitfinex","ETHUSD",1734911281575,1.25882338,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1734911281808,0.03028245,3281.8,3281.4,3.0]
["bitfinex","ETHUSD",1734911281950,0.03028245,3281.8,3281.4,3.36856655]
["bitfinex","ETHUSD",1734911282145,1.25882338,3281.9,3281.4,3.36856655]
["bitfinex","ETHUSD",1734911282351,1.25882338,3281.9,3281.5,0.27392172]
["bitfinex","ETHUSD",1734911282867,3.04667,3282.3,3281.6,0.27392172]
["bitfinex","ETHUSD",1734911283052,3.04675,3282.2,3281.6,0.27392172]
["bitfinex","ETHUSD",1734911283252,3.07721202,3282.2,3281.6,0.27392172]
["bitfinex","ETHUSD",1734911283453,3.04656,3282.4,3281.4,6.19535355]
["bitfinex","ETHUSD",1734911283891,0.03069829,3282.3,3281.4,6.19535355]
["bitfinex","ETHUSD",1734911284306,0.03069829,3282.3,3281.5,0.27376391]
["bitfinex","ETHUSD",1734911284619,0.03069829,3282.3,3281.6,0.5427]
["bitfinex","ETHUSD",1734911285120,3.07733829,3282.3,3281.6,0.81646391]
["bitfinex","ETHUSD",1734911285719,3.07733829,3282.3,3281.6,0.5427]
["bitfinex","ETHUSD",1734911285902,0.03069829,3282.3,3281.6,0.5427]
["bitfinex","ETHUSD",1734911286315,3.04678,3282.2,3281.3,3.5427]
["bitfinex","ETHUSD",1734911286501,0.03068972,3282.2,3281.4,3.04742]
["bitfinex","ETHUSD",1734911286694,0.03068972,3282.2,3281.4,6.14771551]
["bitfinex","ETHUSD",1734911286917,3.81877,3282.5,3281.5,6.0473]
["bitfinex","ETHUSD",1734911287081,0.03066408,3282.1,3281.5,6.0473]
["bitfinex","ETHUSD",1734911287276,5.07759338,3282.5,3281.5,6.0473]
["bitfinex","ETHUSD",1734911287496,0.03059289,3282.0,3281.6,0.91475955]
["bitfinex","ETHUSD",1734911287691,5.07759338,3282.5,3281.6,0.91475955]
["bitfinex","ETHUSD",1734911287892,0.03056724,3281.9,3281.5,6.0473]
["bitfinex","ETHUSD",1734911288079,3.81877,3282.5,3281.5,6.0473]
["bitfinex","ETHUSD",1734911288389,3.81877,3282.5,3281.6,0.27342304]
["bitfinex","ETHUSD",1734911288611,0.03069547,3282.4,3281.6,0.27342304]
["bitfinex","ETHUSD",1734911289043,3.07724547,3282.4,3281.6,0.27342304]
["bitfinex","ETHUSD",1734911289238,3.46220002,3282.4,3281.5,6.0473]
["bitfinex","ETHUSD",1734911289732,3.46220002,3282.4,3281.5,3.0]
["bitfinex","ETHUSD",1734911289733,0.41565002,3282.4,3281.5,3.0]
["bitfinex","ETHUSD",1734911289929,3.04666,3282.3,3281.5,3.0]
["bitfinex","ETHUSD",1734911290442,0.03064419,3282.2,3281.5,6.04737]
["bitfinex","ETHUSD",1734911290626,3.8188,3282.5,3281.5,6.04737]
["bitfinex","ETHUSD",1734911290933,3.04679,3282.2,3281.5,3.622165]
["bitfinex","ETHUSD",1734911291274,0.03061854,3282.1,3281.5,3.622165]
["bitfinex","ETHUSD",1734911292611,3.04659,3282.4,3281.5,3.622165]
["bitfinex","ETHUSD",1734911292817,0.03117936,3282.0,3281.5,3.622165]
["bitfinex","ETHUSD",1734911293117,3.81878,3282.5,3281.5,3.622165]
["bitfinex","ETHUSD",1734911293315,0.03115371,3281.9,3281.5,3.622165]
["bitfinex","ETHUSD",1734911293519,3.81878,3282.5,3281.6,0.27354409]
["bitfinex","ETHUSD",1734911293720,0.381878,3282.4,3281.6,0.27354409]
["bitfinex","ETHUSD",1734911293905,3.04677,3282.2,3281.6,0.27354409]
["bitfinex","ETHUSD",1734911294092,3.04693,3282.0,3281.6,0.27354409]
["bitfinex","ETHUSD",1734911294296,3.04693,3282.0,3281.3,9.5227]
["bitfinex","ETHUSD",1734911294522,0.03112603,3281.9,3281.3,9.5227]
["bitfinex","ETHUSD",1734911294691,0.03112603,3281.9,3281.4,2.826787]
["bitfinex","ETHUSD",1734911295023,3.04682,3282.2,3281.4,2.826787]
["bitfinex","ETHUSD",1734911295317,0.03118406,3281.8,3281.4,2.826787]
["bitfinex","ETHUSD",1734911295516,3.047,3282.0,3281.5,0.27356895]
["bitfinex","ETHUSD",1734911296034,0.03119281,3281.9,3281.5,0.27356895]
["bitfinex","ETHUSD",1734911296204,0.03119281,3281.9,3281.3,9.5227]
["bitfinex","ETHUSD",1734911296587,3.351442,3282.2,3281.3,9.5227]
["bitfinex","ETHUSD",1734911296798,0.03116716,3281.8,3281.3,9.5227]
["bitfinex","ETHUSD",1734911296995,0.7723,3282.5,3281.4,2.826787]
["bitfinex","ETHUSD",1734911297231,0.03114151,3281.7,3281.4,3.10038056]
["bitfinex","ETHUSD",1734911297531,1.25882338,3282.6,3281.7,3.04712]
["bitfinex","ETHUSD",1734911297731,1.25882338,3282.6,3281.7,5.873907]
["bitfinex","ETHUSD",1734911297965,0.03121576,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1734911298228,0.03121576,3282.5,3282.0,0.5427]
["bitfinex","ETHUSD",1734911298427,3.04629,3282.7,3282.0,0.5427]
["bitfinex","ETHUSD",1734911298620,0.03133242,3282.4,3282.0,0.5427]
["bitfinex","ETHUSD",1734911298939,3.04629,3282.7,3282.0,0.5427]
["bitfinex","ETHUSD",1734911299296,2.02612338,3282.9,3282.0,6.416387]
["bitfinex","ETHUSD",1734911299297,0.03139508,3282.6,3282.0,6.416387]
["bitfinex","ETHUSD",1734911299601,2.52174515,3283.2,3282.4,0.5427]
["bitfinex","ETHUSD",1734911299602,3.86071,3283.2,3282.4,0.5427]
["bitfinex","ETHUSD",1734911299818,0.03163186,3282.5,3282.4,0.5427]
["bitfinex","ETHUSD",1734911300010,3.86071,3283.2,3282.4,0.5427]
["bitfinex","ETHUSD",1734911300214,0.03176924,3282.5,3282.4,0.5427]
["bitfinex","ETHUSD",1734911300521,3.86071,3283.2,3282.4,0.5427]
["bitfinex","ETHUSD",1734911300724,3.55788334,3283.1,3282.4,0.5427]
["bitfinex","ETHUSD",1734911301126,0.03190185,3283.0,3282.4,0.5427]
["bitfinex","ETHUSD",1734911301632,0.03190185,3283.0,3282.1,9.3426231]
["bitfinex","ETHUSD",1734911301833,0.03190185,3283.0,3282.1,9.5227]
["bitfinex","ETHUSD",1734911302502,3.04629,3282.7,3282.1,9.5227]
["bitfinex","ETHUSD",1734911302899,3.04656,3282.4,3281.8,0.5427]
["bitfinex","ETHUSD",1734911303128,0.80501695,3282.6,3281.8,0.5427]
["bitfinex","ETHUSD",1734911303335,0.03184003,3282.3,3281.8,0.5427]
["bitfinex","ETHUSD",1734911303518,3.81947,3282.6,3281.8,0.5427]
["bitfinex","ETHUSD",1734911303718,0.03181439,3282.2,3281.8,0.5427]
["bitfinex","ETHUSD",1734911303899,3.81947,3282.6,3281.8,0.5427]
["bitfinex","ETHUSD",1734911303900,0.7731,3282.6,3281.8,0.5427]
["bitfinex","ETHUSD",1734911304098,6.04563,3283.4,3281.8,0.5427]
["bitfinex","ETHUSD",1734911304099,0.03178875,3282.1,3281.8,0.5427]
["bitfinex","ETHUSD",1734911304328,3.0463,3282.7,3281.8,0.5427]
["bitfinex","ETHUSD",1734911304729,0.03188283,3282.6,3281.9,0.27371031]
["bitfinex","ETHUSD",1734911305440,0.03188283,3282.6,3282.0,0.27371031]
["bitfinex","ETHUSD",1734911305935,3.07827283,3282.6,3282.0,0.27371031]
["bitfinex","ETHUSD",1734911306140,3.07827283,3282.6,3281.9,0.27371031]
["bitfinex","ETHUSD",1734911307536,3.07827283,3282.6,3282.0,0.27371031]
["bitfinex","ETHUSD",1734911307828,3.38610011,3282.6,3282.0,0.27371031]
["bitfinex","ETHUSD",1734911308445,3.38610011,3282.6,3281.8,0.5427]
["bitfinex","ETHUSD",1734911308820,3.04655,3282.4,3281.5,9.5227]
["bitfinex","ETHUSD",1734911309009,3.82045,3282.5,3281.5,3.5427]
["bitfinex","ETHUSD",1734911309010,3.85230719,3282.5,3281.5,3.5427]
["bitfinex","ETHUSD",1734911309210,3.04684,3282.1,3281.6,0.27433569]
["bitfinex","ETHUSD",1734911309743,0.03176882,3282.0,3281.6,0.27433569]
["bitfinex","ETHUSD",1734911309943,3.04706,3281.9,3281.7,0.27433569]
["bitfinex","ETHUSD",1734911310443,0.03171753,3281.8,3281.7,0.27433569]
["bitfinex","ETHUSD",1734911311040,3.04668,3282.3,3281.7,0.27433569]
["bitfinex","ETHUSD",1734911311239,0.0316094,3281.8,3281.7,0.27433569]
["bitfinex","ETHUSD",1734911311430,3.04668,3282.3,3281.7,0.27433569]
["bitfinex","ETHUSD",1734911311631,0.0316094,3281.8,3281.7,0.27433569]
["bitfinex","ETHUSD",1734911311831,3.04668,3282.3,3281.7,0.27433569]
["bitfinex","ETHUSD",1734911312034,3.04668,3282.3,3281.5,3.5427]
["bitfinex","ETHUSD",1734911312235,3.07851198,3282.2,3281.5,3.5427]
["bitfinex","ETHUSD",1734911314262,3.04709,3281.9,3281.5,0.5427]
["bitfinex","ETHUSD",1734911314429,0.33925444,3282.1,3281.5,0.5427]
["bitfinex","ETHUSD",1734911314751,0.03008395,3281.8,3281.5,0.5427]
["bitfinex","ETHUSD",1734911314922,3.0468,3282.2,3281.5,0.5427]
["bitfinex","ETHUSD",1734911315248,0.7529,3281.8,3281.0,0.60346483]
["bitfinex","ETHUSD",1734911315456,3.04757,3281.3,3280.9,3.5427]
["bitfinex","ETHUSD",1734911315651,3.04757,3281.3,3280.9,0.5427]
["bitfinex","ETHUSD",1734911315843,0.02982157,3281.2,3280.6,1.81076033]
["bitfinex","ETHUSD",1734911316039,3.04743,3281.5,3280.6,1.81076033]
["bitfinex","ETHUSD",1734911316040,3.04785,3281.0,3280.6,1.81076033]
["bitfinex","ETHUSD",1734911316355,3.04785,3281.0,3280.6,0.5427]
["bitfinex","ETHUSD",1734911316651,0.0294884,3280.9,3280.6,0.5427]
["bitfinex","ETHUSD",1734911317035,0.7529,3281.8,3280.8,2.826787]
["bitfinex","ETHUSD",1734911317237,3.80003,3281.8,3280.9,0.5427]
["bitfinex","ETHUSD",1734911317657,1.25882338,3281.7,3280.9,0.5427]
["bitfinex","ETHUSD",1734911318156,1.25882338,3281.7,3281.1,2.826787]
["bitfinex","ETHUSD",1734911318519,1.25882338,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1734911318819,1.25882338,3282.1,3281.4,3.485813]
["bitfinex","ETHUSD",1734911319017,1.25882338,3282.1,3281.4,3.1009619]
["bitfinex","ETHUSD",1734911319657,1.25882338,3282.1,3281.5,0.2741749]
["bitfinex","ETHUSD",1734911320160,3.83654,3282.2,3281.5,0.2741749]
["bitfinex","ETHUSD",1734911320456,0.7898,3282.2,3281.6,0.2741749]
["bitfinex","ETHUSD",1734911320661,3.04655,3282.4,3281.7,0.5427]
["bitfinex","ETHUSD",1734911320858,0.50962734,3282.4,3281.7,0.8168749]
["bitfinex","ETHUSD",1734911321061,1.25882338,3282.5,3281.7,3.8640649]
["bitfinex","ETHUSD",1734911321258,0.02988862,3282.3,3281.8,3.0]
["bitfinex","ETHUSD",1734911321560,1.25882338,3282.5,3281.8,3.2741749]
["bitfinex","ETHUSD",1734911321784,0.02985375,3282.2,3281.8,3.2741749]
["bitfinex","ETHUSD",1734911322062,0.02982811,3282.1,3281.8,3.2741749]
["bitfinex","ETHUSD",1734911322220,1.25882338,3282.5,3281.9,0.2741749]
["bitfinex","ETHUSD",1734911322425,0.02980246,3282.0,3281.9,0.2741749]
["bitfinex","ETHUSD",1734911322625,3.04665,3282.3,3281.9,0.2741749]
["bitfinex","ETHUSD",1734911322822,0.304665,3282.3,3282.0,0.2741749]
["bitfinex","ETHUSD",1734911323027,0.7909,3282.3,3282.0,0.2741749]
["bitfinex","ETHUSD",1734911323281,3.04682,3282.1,3282.0,0.2741749]
["bitfinex","ETHUSD",1734911323560,3.04682,3282.1,3281.4,3.5427]
["bitfinex","ETHUSD",1734911324543,1.25882338,3282.4,3281.7,2.826787]
["bitfinex","ETHUSD",1734911324851,1.25882338,3282.4,3281.8,0.5427]
["bitfinex","ETHUSD",1734911325041,1.25882338,3282.4,3281.8,4.45836795]
["bitfinex","ETHUSD",1734911325238,1.25882338,3282.4,3281.9,3.04696]
["bitfinex","ETHUSD",1734911325462,3.14788547,3282.6,3281.8,4.45836795]
["bitfinex","ETHUSD",1734911325629,3.14788547,3282.6,3282.0,0.27399425]
["bitfinex","ETHUSD",1734911325630,1.25882338,3282.6,3282.0,0.27399425]
["bitfinex","ETHUSD",1734911326029,4.30518338,3282.6,3282.0,0.27399425]
["bitfinex","ETHUSD",1734911326263,4.30518338,3282.6,3282.1,0.27399425]
["bitfinex","ETHUSD",1734911326562,1.25882338,3282.6,3282.1,0.27399425]
["bitfinex","ETHUSD",1734911326771,4.93537209,3282.7,3282.1,0.27399425]
["bitfinex","ETHUSD",1734911326772,3.04631,3282.7,3282.1,0.27399425]
["bitfinex","ETHUSD",1734911327133,1.25882338,3282.8,3282.2,0.27399425]
["bitfinex","ETHUSD",1734911327942,4.30496338,3282.9,3282.2,0.32739942]
["bitfinex","ETHUSD",1734911329671,1.25882338,3282.9,3282.3,0.5427]
["bitfinex","ETHUSD",1734911329979,1.25882338,3282.9,3282.3,6.416107]
["bitfinex","ETHUSD",1734911330280,1.25882338,3282.9,3282.4,3.0]
["bitfinex","ETHUSD",1734911330566,1.25882338,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1734911330746,1.25882338,3283.0,3282.5,0.6369487]
["bitfinex","ETHUSD",1734911330946,1.25882338,3283.0,3282.5,0.91105907]
["bitfinex","ETHUSD",1734911331446,1.25882338,3283.0,3282.6,0.27411037]
["bitfinex","ETHUSD",1734911331859,3.04575,3283.3,3282.6,0.27411037]
["bitfinex","ETHUSD",1734911332272,1.25882338,3283.4,3282.7,0.5427]
["bitfinex","ETHUSD",1734911332449,1.25882338,3283.4,3282.8,0.6130651]
["bitfinex","ETHUSD",1734911333958,1.25882338,3283.4,3282.9,2.826787]
["bitfinex","ETHUSD",1734911334484,1.25882338,3283.7,3283.1,0.5427]
["bitfinex","ETHUSD",1734911334793,4.30417338,3283.7,3283.1,0.5427]
["bitfinex","ETHUSD",1734911335455,1.25882338,3283.7,3283.1,0.5427]
["bitfinex","ETHUSD",1734911335788,4.31167338,3283.9,3283.1,0.9407939]
["bitfinex","ETHUSD",1734911336078,1.26643338,3283.9,3283.1,0.5427]
["bitfinex","ETHUSD",1734911336278,3.04562,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1734911336881,0.03147482,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1734911338086,3.04573,3283.3,3282.9,3.0]
["bitfinex","ETHUSD",1734911338283,0.03143075,3283.3,3282.9,3.0]
["bitfinex","ETHUSD",1734911338473,3.04562,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1734911338675,0.03140512,3283.2,3282.9,3.0]
["bitfinex","ETHUSD",1734911338971,0.03137949,3283.1,3282.8,0.5427]
["bitfinex","ETHUSD",1734911339311,3.04541,3283.7,3282.2,0.5427]
["bitfinex","ETHUSD",1734911339312,3.86275,3283.0,3282.2,0.5427]
["bitfinex","ETHUSD",1734911339468,3.04618,3282.8,3282.0,1.26806033]
["bitfinex","ETHUSD",1734911339673,3.04682,3282.1,3282.0,1.26806033]
["bitfinex","ETHUSD",1734911339980,0.03108293,3282.7,3282.0,1.26806033]
["bitfinex","ETHUSD",1734911340154,1.507565,3283.0,3282.0,1.26806033]
["bitfinex","ETHUSD",1734911340600,3.04675,3282.2,3282.0,1.26806033]
["bitfinex","ETHUSD",1734911340801,0.03037145,3282.1,3281.8,0.5427]
["bitfinex","ETHUSD",1734911340975,3.04693,3282.0,3281.8,0.5427]
["bitfinex","ETHUSD",1734911341166,0.03037145,3282.1,3281.8,0.5427]
["bitfinex","ETHUSD",1734911341365,3.04677,3282.2,3281.8,0.5427]
["bitfinex","ETHUSD",1734911341896,3.07722174,3282.1,3281.8,0.5427]
["bitfinex","ETHUSD",1734911342800,0.03039174,3282.1,3281.8,0.5427]
["bitfinex","ETHUSD",1734911343105,0.8101,3282.5,3281.8,0.5427]
["bitfinex","ETHUSD",1734911343265,0.03042146,3282.0,3281.8,0.5427]
["bitfinex","ETHUSD",1734911343465,3.04681,3282.2,3281.8,0.5427]
["bitfinex","ETHUSD",1734911343666,0.03039581,3281.9,3281.8,0.5427]
["bitfinex","ETHUSD",1734911343964,3.04681,3282.2,3281.8,0.5427]
["bitfinex","ETHUSD",1734911344166,3.07740581,3281.9,3281.8,0.5427]
["bitfinex","ETHUSD",1734911344476,3.07744581,3281.9,3281.5,0.5427]
["bitfinex","ETHUSD",1734911344686,0.03039581,3281.9,3281.5,0.5427]
["bitfinex","ETHUSD",1734911345000,0.03039581,3281.9,3280.9,1.81076033]
["bitfinex","ETHUSD",1734911345001,0.7955,3281.9,3280.9,1.81076033]
["bitfinex","ETHUSD",1734911345370,1.25882338,3282.7,3280.9,1.81076033]
["bitfinex","ETHUSD",1734911345371,0.7955,3282.4,3281.4,0.5427]
["bitfinex","ETHUSD",1734911345697,0.7955,3282.4,3280.9,1.26806033]
["bitfinex","ETHUSD",1734911345698,0.03029744,3282.3,3281.7,0.5427]
["bitfinex","ETHUSD",1734911345889,3.04654,3282.5,3281.7,0.5427]
["bitfinex","ETHUSD",1734911346204,2.05432338,3282.7,3281.7,0.5427]
["bitfinex","ETHUSD",1734911346590,3.07678048,3282.6,3281.7,0.5427]
["bitfinex","ETHUSD",1734911347076,3.04656,3282.4,3281.7,0.5427]
["bitfinex","ETHUSD",1734911347287,3.04656,3282.4,3281.8,0.3369487]
["bitfinex","ETHUSD",1734911347499,0.03017517,3282.3,3281.8,0.3369487]
["bitfinex","ETHUSD",1734911349267,3.0464,3282.6,3281.8,0.3369487]
["bitfinex","ETHUSD",1734911349468,0.03018416,3282.2,3281.8,0.3369487]
["bitfinex","ETHUSD",1734911349669,3.04647,3282.5,3281.8,0.3369487]
["bitfinex","ETHUSD",1734911349977,0.7955,3282.7,3281.5,8.98]
["bitfinex","ETHUSD",1734911350174,0.8332,3282.4,3281.2,0.5427]
["bitfinex","ETHUSD",1734911350381,0.03018213,3282.3,3281.2,0.5427]
["bitfinex","ETHUSD",1734911350591,3.04738,3281.6,3281.3,0.27409101]
["bitfinex","ETHUSD",1734911350866,0.02997694,3281.5,3281.3,0.27409101]
["bitfinex","ETHUSD",1734911351075,3.04693,3282.0,3281.3,0.27409101]
["bitfinex","ETHUSD",1734911351412,0.02990515,3281.4,3281.3,2.826787]
["bitfinex","ETHUSD",1734911351568,3.04693,3282.0,3281.3,3.1637357]
["bitfinex","ETHUSD",1734911351964,0.03005554,3281.9,3281.4,0.27399074]
["bitfinex","ETHUSD",1734911352288,1.25882338,3282.3,3281.6,2.826787]
["bitfinex","ETHUSD",1734911352505,0.03002989,3281.8,3281.7,0.5427]
["bitfinex","ETHUSD",1734911352666,1.25882338,3282.3,3281.7,0.5427]
["bitfinex","ETHUSD",1734911352866,1.25882338,3282.3,3281.8,0.3369487]
["bitfinex","ETHUSD",1734911353108,4.30532338,3282.5,3281.8,0.61090564]
["bitfinex","ETHUSD",1734911353301,3.04697,3282.0,3281.8,0.27395694]
["bitfinex","ETHUSD",1734911353911,3.04677,3282.2,3281.7,0.5427]
["bitfinex","ETHUSD",1734911356308,3.04683,3282.1,3281.7,0.5427]
["bitfinex","ETHUSD",1734911357531,3.0471,3281.8,3281.4,3.5427]
["bitfinex","ETHUSD",1734911357680,0.7559,3282.4,3281.4,0.5427]
["bitfinex","ETHUSD",1734911357876,3.0473,3281.6,3281.4,0.5427]
["bitfinex","ETHUSD",1734911358430,3.04714,3281.8,3281.4,0.5427]
["bitfinex","ETHUSD",1734911358789,0.02991991,3281.5,3281.4,0.5427]
["bitfinex","ETHUSD",1734911358985,3.04714,3281.8,3281.4,0.5427]
["bitfinex","ETHUSD",1734911359193,0.02991991,3281.5,3281.4,0.5427]
["bitfinex","ETHUSD",1734911359490,3.04683,3282.1,3281.4,0.5427]
["bitfinex","ETHUSD",1734911359690,0.02992914,3281.5,3281.4,0.5427]
["bitfinex","ETHUSD",1734911359913,3.04669,3282.3,3281.4,0.5427]
["bitfinex","ETHUSD",1734911360116,0.02992914,3281.5,3281.4,0.5427]
["bitfinex","ETHUSD",1734911360290,3.04669,3282.3,3281.4,0.5427]
["bitfinex","ETHUSD",1734911360503,0.02991068,3281.5,3281.4,4.4844137]
["bitfinex","ETHUSD",1734911360687,0.02991068,3281.5,3281.4,11.6486807]
["bitfinex","ETHUSD",1734911360887,3.04659,3282.4,3281.4,11.6486807]
["bitfinex","ETHUSD",1734911361118,0.02989739,3281.5,3281.4,7.5318837]
["bitfinex","ETHUSD",1734911361318,3.04659,3282.4,3281.4,13.7906167]
["bitfinex","ETHUSD",1734911361519,3.04659,3282.4,3281.5,0.3083001]
["bitfinex","ETHUSD",1734911361715,0.806,3282.7,3281.5,0.3083001]
["bitfinex","ETHUSD",1734911361895,3.04693,3282.0,3281.5,0.3083001]
["bitfinex","ETHUSD",1734911362397,3.04676,3282.2,3281.6,0.27391925]
["bitfinex","ETHUSD",1734911363289,0.806,3282.7,3281.6,0.27391925]
["bitfinex","ETHUSD",1734911363494,3.04692,3282.0,3281.6,0.27391925]
["bitfinex","ETHUSD",1734911363944,0.806,3282.7,3281.5,0.27391925]
["bitfinex","ETHUSD",1734911364152,3.04664,3282.4,3281.5,0.27391925]
["bitfinex","ETHUSD",1734911364444,3.04664,3282.4,3281.6,0.27391925]
["bitfinex","ETHUSD",1734911364631,3.04674,3282.2,3281.6,0.27391925]
["bitfinex","ETHUSD",1734911365037,3.04674,3282.2,3281.5,0.27391925]
["bitfinex","ETHUSD",1734911365350,3.04674,3282.2,3281.6,0.38166193]
["bitfinex","ETHUSD",1734911365695,2.06482338,3282.7,3281.6,0.38166193]
["bitfinex","ETHUSD",1734911365696,3.04698,3282.0,3281.6,0.38166193]
["bitfinex","ETHUSD",1734911365951,3.04698,3282.0,3281.6,0.65558118]
["bitfinex","ETHUSD",1734911366238,3.04677,3282.2,3281.6,0.65558118]
["bitfinex","ETHUSD",1734911366525,0.0300493,3281.9,3281.7,0.27391925]
["bitfinex","ETHUSD",1734911366704,3.04692,3282.0,3281.7,0.27391925]
["bitfinex","ETHUSD",1734911366923,0.03002366,3281.8,3281.7,0.27391925]
["bitfinex","ETHUSD",1734911367131,3.04692,3282.0,3281.5,0.27391925]
["bitfinex","ETHUSD",1734911367328,0.0300502,3281.8,3281.5,0.27391925]
["bitfinex","ETHUSD",1734911367518,3.04686,3282.1,3281.5,0.93825988]
["bitfinex","ETHUSD",1734911367925,0.03010149,3282.0,3281.6,0.27391925]
["bitfinex","ETHUSD",1734911368596,0.03010149,3282.0,3281.7,0.27391925]
["bitfinex","ETHUSD",1734911369119,0.03010149,3282.0,3281.8,0.27391925]
["bitfinex","ETHUSD",1734911369433,3.04701,3281.9,3281.8,0.27391925]
["bitfinex","ETHUSD",1734911369605,3.35472115,3281.9,3281.8,0.27391925]
["bitfinex","ETHUSD",1734911369808,3.0476,3281.3,3281.1,0.5427]
["bitfinex","ETHUSD",1734911370311,0.02982519,3281.2,3281.1,0.5427]
["bitfinex","ETHUSD",1734911370528,3.35474115,3281.9,3281.1,0.5427]
["bitfinex","ETHUSD",1734911370529,3.04709,3281.9,3281.1,0.5427]
["bitfinex","ETHUSD",1734911370761,0.02981597,3281.2,3281.1,0.81758932]
["bitfinex","ETHUSD",1734911370962,3.04711,3281.8,3281.1,0.81758932]
["bitfinex","ETHUSD",1734911371330,0.02983039,3281.7,3281.2,0.27488932]
["bitfinex","ETHUSD",1734911371565,1.25882338,3282.0,3281.2,3.27488932]
["bitfinex","ETHUSD",1734911371733,0.02981397,3281.6,3281.3,0.5427]
["bitfinex","ETHUSD",1734911371940,3.04683,3282.1,3281.3,0.5427]
["bitfinex","ETHUSD",1734911372134,3.04683,3282.1,3281.3,0.81758932]
["bitfinex","ETHUSD",1734911372351,3.07686671,3282.0,3281.3,0.81758932]
["bitfinex","ETHUSD",1734911372572,3.07686671,3282.0,3281.4,0.27488932]
["bitfinex","ETHUSD",1734911373144,3.07686671,3282.0,3281.5,0.27488932]
["bitfinex","ETHUSD",1734911374131,3.07686671,3282.0,3281.3,1.15200028]
["bitfinex","ETHUSD",1734911374670,0.7898,3281.9,3281.0,0.5427]
["bitfinex","ETHUSD",1734911374839,3.04766,3281.3,3280.9,0.60124544]
["bitfinex","ETHUSD",1734911375045,3.04743,3281.5,3280.7,3.5427]
["bitfinex","ETHUSD",1734911375253,0.02978104,3281.2,3280.7,0.5427]
["bitfinex","ETHUSD",1734911375627,0.7898,3281.9,3280.9,6.369487]
["bitfinex","ETHUSD",1734911375831,0.02982189,3281.8,3281.0,0.5427]
["bitfinex","ETHUSD",1734911376030,1.25882338,3282.1,3281.4,3.5427]
["bitfinex","ETHUSD",1734911376457,0.02994583,3282.0,3281.4,3.5427]
["bitfinex","ETHUSD",1734911376788,0.02994583,3282.0,3281.5,0.659024]
["bitfinex","ETHUSD",1734911376987,0.02994583,3282.0,3281.7,3.0]
["bitfinex","ETHUSD",1734911377162,0.02994583,3282.0,3281.8,0.5427]
["bitfinex","ETHUSD",1734911377537,4.30520338,3282.6,3281.8,0.5427]
["bitfinex","ETHUSD",1734911378054,3.04655,3282.4,3281.8,0.5427]
["bitfinex","ETHUSD",1734911378376,3.04675,3282.2,3281.8,0.5427]
["bitfinex","ETHUSD",1734911378574,3.04675,3282.2,3281.9,0.27477963]
["bitfinex","ETHUSD",1734911378750,0.02995189,3282.1,3281.9,0.27477963]
["bitfinex","ETHUSD",1734911379491,3.04692,3282.0,3281.9,0.27477963]
["bitfinex","ETHUSD",1734911379672,3.07684625,3282.0,3281.6,3.0]
["bitfinex","ETHUSD",1734911380573,3.07684625,3282.0,3281.7,0.27484274]
["bitfinex","ETHUSD",1734911381050,3.07684625,3282.0,3281.8,0.27484274]
["bitfinex","ETHUSD",1734911381887,0.02992625,3282.0,3281.5,0.5427]
["bitfinex","ETHUSD",1734911382062,3.04701,3281.9,3281.5,0.5427]
["bitfinex","ETHUSD",1734911382569,0.02990061,3281.9,3281.6,0.27488104]
["bitfinex","ETHUSD",1734911382972,3.04693,3282.0,3281.6,0.27488104]
["bitfinex","ETHUSD",1734911383140,0.02987496,3281.8,3281.7,0.27488104]
["bitfinex","ETHUSD",1734911384237,1.25882338,3282.3,3281.7,0.27488104]
["bitfinex","ETHUSD",1734911384755,0.0299889,3282.2,3281.7,0.27488104]
["bitfinex","ETHUSD",1734911384957,0.0299889,3282.2,3281.8,0.27488104]
["bitfinex","ETHUSD",1734911385485,1.25882338,3282.3,3281.9,0.27488104]
["bitfinex","ETHUSD",1734911385800,0.02996326,3282.1,3281.9,0.27488104]
["bitfinex","ETHUSD",1734911385945,1.25882338,3282.4,3282.0,0.5427]
["bitfinex","ETHUSD",1734911386136,1.25882338,3282.4,3282.3,3.5427]
["bitfinex","ETHUSD",1734911386685,1.25882338,3282.4,3282.3,6.6102]
["bitfinex","ETHUSD",1734911386877,1.25882338,3282.4,3282.3,3.81758104]
["bitfinex","ETHUSD",1734911387782,1.25882338,3283.0,3282.3,3.81758104]
["bitfinex","ETHUSD",1734911388242,1.25882338,3283.0,3282.4,0.27488104]
["bitfinex","ETHUSD",1734911388580,1.25882338,3283.1,3282.5,0.3817581]
["bitfinex","ETHUSD",1734911389283,1.25882338,3283.1,3282.6,3.27488104]
["bitfinex","ETHUSD",1734911389499,1.25882338,3283.3,3282.7,0.5427]
["bitfinex","ETHUSD",1734911389840,1.25882338,3283.3,3282.7,0.81758104]
["bitfinex","ETHUSD",1734911390157,1.25882338,3283.3,3282.8,0.30473]
["bitfinex","ETHUSD",1734911390353,1.25882338,3283.3,3282.8,3.30473]
["bitfinex","ETHUSD",1734911390559,1.25882338,3283.5,3282.8,3.57961104]
["bitfinex","ETHUSD",1734911390979,1.25882338,3283.5,3282.8,3.62578104]
["bitfinex","ETHUSD",1734911391159,1.25882338,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1734911391360,1.25882338,3283.5,3282.9,3.32095104]
["bitfinex","ETHUSD",1734911391880,1.25882338,3283.7,3283.0,0.81758104]
["bitfinex","ETHUSD",1734911392088,1.25882338,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1734911392291,1.25882338,3283.7,3283.5,3.5427]
["bitfinex","ETHUSD",1734911392491,1.25882338,3283.7,3283.5,6.58815]
["bitfinex","ETHUSD",1734911392666,1.25882338,3283.7,3283.5,6.86303104]
["bitfinex","ETHUSD",1734911393192,1.25882338,3283.7,3283.6,15.56813]
["bitfinex","ETHUSD",1734911393362,0.00761,3283.9,3283.8,3.59525]
["bitfinex","ETHUSD",1734911393561,0.00761,3283.9,3283.8,9.422037]
["bitfinex","ETHUSD",1734911393775,0.03765195,3283.9,3283.8,9.422037]
["bitfinex","ETHUSD",1734911393991,0.03765195,3283.9,3283.8,10.38340614]
["bitfinex","ETHUSD",1734911394192,0.00761,3283.9,3283.8,10.38340614]
["bitfinex","ETHUSD",1734911394399,0.00761,3283.9,3283.8,19.90610614]
["bitfinex","ETHUSD",1734911394597,0.00761,3283.9,3283.8,29.4785101]
["bitfinex","ETHUSD",1734911394803,0.00761,3283.9,3283.8,27.9520111]
["bitfinex","ETHUSD",1734911395599,0.00761,3283.9,3283.8,26.3953071]
["bitfinex","ETHUSD",1734911395818,0.00761,3283.9,3283.8,25.04028387]
["bitfinex","ETHUSD",1734911396395,0.00761,3283.9,3283.8,26.47063887]
["bitfinex","ETHUSD",1734911396599,0.00761,3283.9,3283.8,25.91663887]
["bitfinex","ETHUSD",1734911396775,0.00761,3283.9,3283.8,20.05369487]
["bitfinex","ETHUSD",1734911397111,0.00761,3283.9,3283.8,35.14586951]
["bitfinex","ETHUSD",1734911397881,0.00761,3283.9,3283.8,28.62340051]
["bitfinex","ETHUSD",1734911398082,0.00761,3283.9,3283.8,24.66497351]
["bitfinex","ETHUSD",1734911398397,0.00761,3283.9,3283.8,23.73411151]
["bitfinex","ETHUSD",1734911398598,0.00761,3283.9,3283.8,58.73411151]
["bitfinex","ETHUSD",1734911398994,0.00761,3283.9,3283.8,23.73411151]
["bitfinex","ETHUSD",1734911399194,0.00761,3283.9,3283.8,24.52416951]
["bitfinex","ETHUSD",1734911400527,0.00761,3283.9,3283.8,24.20419451]
["bitfinex","ETHUSD",1734911401086,0.00761,3283.9,3283.8,27.03098151]
["bitfinex","ETHUSD",1734911401422,0.00761,3283.9,3283.8,24.20419451]
["bitfinex","ETHUSD",1734911402827,0.00761,3283.9,3283.8,16.73570451]
["bitfinex","ETHUSD",1734911403008,0.00761,3283.9,3283.8,12.5227]
["bitfinex","ETHUSD",1734911403377,0.00761,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1734911403534,0.00761,3283.9,3283.8,5.826787]
["bitfinex","ETHUSD",1734911404256,0.00761,3283.9,3283.8,8.872037]
["bitfinex","ETHUSD",1734911405239,0.9822869,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1734911405240,0.1690869,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1734911405538,0.1690869,3284.5,3283.9,14.806787]
["bitfinex","ETHUSD",1734911406102,0.1690869,3284.5,3283.9,17.851887]
["bitfinex","ETHUSD",1734911406447,0.1690869,3284.5,3284.2,2.826787]
["bitfinex","ETHUSD",1734911407030,0.03256129,3284.4,3284.2,2.826787]
["bitfinex","ETHUSD",1734911407356,0.1690869,3284.5,3284.2,2.826787]
["bitfinex","ETHUSD",1734911407557,0.03253568,3284.3,3284.2,2.826787]
["bitfinex","ETHUSD",1734911407755,0.1690869,3284.5,3284.2,3.1094657]
["bitfinex","ETHUSD",1734911407965,0.1690869,3284.5,3284.3,3.0]
["bitfinex","ETHUSD",1734911410710,0.03254287,3284.4,3284.3,3.0]
["bitfinex","ETHUSD",1734911411458,0.03254287,3284.4,3284.3,2.99239]
["bitfinex","ETHUSD",1734911411944,0.1690869,3284.5,3284.3,2.99239]
["bitfinex","ETHUSD",1734911412410,0.03255208,3284.4,3284.3,2.99239]
["bitfinex","ETHUSD",1734911412604,0.03255208,3284.4,3284.1,8.98]
["bitfinex","ETHUSD",1734911412806,0.7783,3284.3,3284.1,8.98]
["bitfinex","ETHUSD",1734911413002,3.04488,3284.2,3284.1,8.98]
["bitfinex","ETHUSD",1734911413354,0.4147618,3284.2,3284.1,8.98]
["bitfinex","ETHUSD",1734911413647,0.0324438,3284.2,3284.1,8.98]
["bitfinex","ETHUSD",1734911414014,3.04488,3284.2,3284.1,8.98]
["bitfinex","ETHUSD",1734911414342,3.07734918,3284.2,3283.6,3.0]
["bitfinex","ETHUSD",1734911416264,0.1690869,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1734911416564,0.1690869,3284.5,3283.8,15.0705]
["bitfinex","ETHUSD",1734911416565,2.52174515,3286.1,3285.2,3.0]
["bitfinex","ETHUSD",1734911416761,2.52174515,3286.1,3285.5,2.826787]
["bitfinex","ETHUSD",1734911418127,2.52174515,3286.1,3285.6,0.27326868]
["bitfinex","ETHUSD",1734911418348,2.52174515,3286.1,3285.6,3.27326868]
["bitfinex","ETHUSD",1734911418540,2.52174515,3286.1,3285.6,6.31678868]
["bitfinex","ETHUSD",1734911418740,2.52174515,3286.1,3285.7,9.227595]
["bitfinex","ETHUSD",1734911418969,2.52174515,3286.1,3285.7,0.27326868]
["bitfinex","ETHUSD",1734911419145,0.8063,3286.4,3285.7,0.27326868]
["bitfinex","ETHUSD",1734911419546,3.04294,3286.3,3285.7,0.27326868]
["bitfinex","ETHUSD",1734911419865,0.8063,3286.4,3285.7,0.27326868]
["bitfinex","ETHUSD",1734911420256,3.04294,3286.3,3285.7,0.27326868]
["bitfinex","ETHUSD",1734911420569,0.8063,3286.4,3285.7,0.27326868]
["bitfinex","ETHUSD",1734911421070,3.84915,3286.4,3285.7,0.27326868]
["bitfinex","ETHUSD",1734911421270,3.04311,3286.2,3285.7,0.27326868]
["bitfinex","ETHUSD",1734911421646,3.04311,3286.2,3285.6,3.0]
["bitfinex","ETHUSD",1734911422048,4.234075,3286.4,3285.6,3.0]
["bitfinex","ETHUSD",1734911422244,3.84916,3286.4,3285.6,3.0]
["bitfinex","ETHUSD",1734911422445,0.8063,3287.0,3286.1,2.826787]
["bitfinex","ETHUSD",1734911422664,3.8486,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1734911422845,0.8063,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1734911423054,0.02963148,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1734911423240,0.8063,3287.0,3286.4,2.826787]
["bitfinex","ETHUSD",1734911423636,0.02963589,3286.9,3286.4,2.826787]
["bitfinex","ETHUSD",1734911424873,3.07203589,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1734911425060,0.02963589,3286.9,3286.5,3.0]
["bitfinex","ETHUSD",1734911425461,3.04183,3287.5,3286.5,3.0]
["bitfinex","ETHUSD",1734911425665,3.04183,3287.5,3287.0,2.826787]
["bitfinex","ETHUSD",1734911425876,0.0299549,3287.4,3287.0,2.826787]
["bitfinex","ETHUSD",1734911426276,0.0299549,3287.4,3287.3,2.826787]
["bitfinex","ETHUSD",1734911426485,0.9583869,3287.8,3287.3,2.826787]
["bitfinex","ETHUSD",1734911426777,0.03072839,3287.4,3287.3,5.826787]
["bitfinex","ETHUSD",1734911427073,0.9583869,3287.8,3287.3,5.826787]
["bitfinex","ETHUSD",1734911427283,0.1690869,3287.8,3287.6,2.826787]
["bitfinex","ETHUSD",1734911427486,0.03153262,3287.7,3287.6,5.826787]
["bitfinex","ETHUSD",1734911427866,0.1690869,3287.8,3287.6,5.826787]
["bitfinex","ETHUSD",1734911428072,0.1690869,3287.8,3287.7,3.0]
["bitfinex","ETHUSD",1734911431679,0.20060993,3287.8,3287.7,3.0]
["bitfinex","ETHUSD",1734911431876,0.20060993,3287.8,3287.3,0.59999816]
["bitfinex","ETHUSD",1734911432078,0.20060993,3287.8,3287.3,3.59999816]
["bitfinex","ETHUSD",1734911432239,0.1690869,3287.8,3287.3,3.59999816]
["bitfinex","ETHUSD",1734911432643,0.1690869,3287.8,3287.3,3.0]
["bitfinex","ETHUSD",1734911432983,3.11241401,3287.7,3286.9,2.826787]
["bitfinex","ETHUSD",1734911433367,3.11241401,3287.7,3286.7,12.02256]
["bitfinex","ETHUSD",1734911433368,0.07076401,3287.7,3286.7,9.57511629]
["bitfinex","ETHUSD",1734911433571,3.04203,3287.3,3286.7,8.98]
["bitfinex","ETHUSD",1734911433881,0.7773,3287.5,3286.7,8.98]
["bitfinex","ETHUSD",1734911434082,3.11263852,3287.2,3286.7,8.98]
["bitfinex","ETHUSD",1734911434266,0.31126385,3287.1,3286.7,8.98]
["bitfinex","ETHUSD",1734911434469,0.07012948,3287.1,3286.7,8.98]
["bitfinex","ETHUSD",1734911434855,0.7773,3287.5,3286.9,2.826787]
["bitfinex","ETHUSD",1734911435183,0.7773,3287.5,3287.2,2.826787]
["bitfinex","ETHUSD",1734911435581,0.7773,3287.5,3286.9,5.869077]
["bitfinex","ETHUSD",1734911435778,0.7773,3287.5,3286.9,2.826787]
["bitfinex","ETHUSD",1734911436845,1.159194,3287.5,3286.8,3.0]
["bitfinex","ETHUSD",1734911437250,4.201014,3287.5,3286.8,3.0]
["bitfinex","ETHUSD",1734911437881,4.201014,3287.5,3286.8,3.62375317]
["bitfinex","ETHUSD",1734911438046,4.201014,3287.5,3286.8,3.0]
["bitfinex","ETHUSD",1734911438247,4.201014,3287.5,3286.7,3.0]
["bitfinex","ETHUSD",1734911438543,0.4201014,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1734911440179,3.4620314,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1734911440365,0.4201014,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1734911440774,3.04208,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1734911440969,3.04211,3287.2,3286.7,3.0]
["bitfinex","ETHUSD",1734911441176,0.304211,3287.1,3286.7,3.0]
["bitfinex","ETHUSD",1734911441482,0.3737853,3287.1,3286.7,3.0]
["bitfinex","ETHUSD",1734911441681,3.04236,3287.0,3286.4,3.0]
["bitfinex","ETHUSD",1734911441887,0.7773,3286.9,3286.3,2.826787]
["bitfinex","ETHUSD",1734911442047,0.84685072,3286.9,3286.3,2.826787]
["bitfinex","ETHUSD",1734911443053,0.84685072,3286.9,3286.4,3.0]
["bitfinex","ETHUSD",1734911444493,1.26618689,3286.9,3286.4,3.0]
["bitfinex","ETHUSD",1734911444670,1.26618689,3286.9,3286.1,3.60346901]
["bitfinex","ETHUSD",1734911445783,1.26618689,3286.9,3286.3,2.826787]
["bitfinex","ETHUSD",1734911445985,1.26618689,3286.9,3286.4,3.0]
["bitfinex","ETHUSD",1734911447565,1.26618689,3286.9,3286.3,2.826787]
["bitfinex","ETHUSD",1734911447880,0.7593,3286.2,3285.4,12.41215163]
["bitfinex","ETHUSD",1734911448092,3.80235,3286.2,3285.4,9.58536463]
["bitfinex","ETHUSD",1734911448291,0.06875376,3286.1,3285.4,0.60536463]
["bitfinex","ETHUSD",1734911448504,0.06875376,3286.1,3285.5,0.27301967]
["bitfinex","ETHUSD",1734911449089,0.06875376,3286.1,3285.6,0.27301967]
["bitfinex","ETHUSD",1734911449735,0.06875376,3286.1,3285.5,0.27301967]
["bitfinex","ETHUSD",1734911450205,0.06875376,3286.1,3285.6,0.27301967]
["bitfinex","ETHUSD",1734911450593,0.8218,3286.0,3285.6,0.27301967]
["bitfinex","ETHUSD",1734911450783,3.84059,3285.7,3285.6,0.27301967]
["bitfinex","ETHUSD",1734911451124,0.7971,3285.7,3285.0,0.27301967]
["bitfinex","ETHUSD",1734911451322,3.04378,3285.4,3285.0,0.27301967]
["bitfinex","ETHUSD",1734911451706,0.06658243,3285.3,3285.0,0.27301967]
["bitfinex","ETHUSD",1734911451904,0.06658243,3285.3,3284.6,0.62021643]
["bitfinex","ETHUSD",1734911452249,0.7971,3285.7,3284.8,3.04431]
["bitfinex","ETHUSD",1734911452715,0.06622257,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1734911453016,0.7971,3285.7,3284.9,0.27290722]
["bitfinex","ETHUSD",1734911453217,0.06618972,3285.5,3284.9,0.27290722]
["bitfinex","ETHUSD",1734911453532,3.84067,3285.7,3284.7,0.34470034]
["bitfinex","ETHUSD",1734911453706,3.0436,3285.6,3284.7,0.34470034]
["bitfinex","ETHUSD",1734911453906,3.04369,3285.5,3284.7,0.34470034]
["bitfinex","ETHUSD",1734911454135,3.04367,3285.5,3284.5,3.0]
["bitfinex","ETHUSD",1734911454432,0.7674,3285.0,3284.5,3.0]
["bitfinex","ETHUSD",1734911454641,0.7674,3285.0,3284.1,3.5427]
["bitfinex","ETHUSD",1734911454936,3.04424,3284.9,3284.0,0.60985715]
["bitfinex","ETHUSD",1734911455231,3.1100723,3284.9,3284.0,0.60985715]
["bitfinex","ETHUSD",1734911455634,0.0658323,3284.9,3284.0,1.02963586]
["bitfinex","ETHUSD",1734911455833,0.0658323,3284.9,3284.0,0.60985715]
["bitfinex","ETHUSD",1734911456136,0.0658323,3284.9,3284.0,3.60985715]
["bitfinex","ETHUSD",1734911456522,3.1100823,3284.9,3284.0,3.60985715]
["bitfinex","ETHUSD",1734911456722,0.7908,3284.8,3284.0,0.60985715]
["bitfinex","ETHUSD",1734911457105,0.06515349,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1734911457305,0.7908,3284.8,3284.2,0.42048772]
["bitfinex","ETHUSD",1734911457538,0.06510019,3284.7,3284.2,0.42048772]
["bitfinex","ETHUSD",1734911457841,0.7908,3284.8,3284.2,0.42048772]
["bitfinex","ETHUSD",1734911458037,0.384067,3285.7,3284.2,0.42048772]
["bitfinex","ETHUSD",1734911458203,0.06510019,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1734911458405,3.04387,3285.3,3284.4,3.5427]
["bitfinex","ETHUSD",1734911458613,0.814,3285.9,3284.5,0.55]
["bitfinex","ETHUSD",1734911458816,0.06312861,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1734911459013,0.814,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1734911459236,0.814,3285.9,3285.3,0.3]
["bitfinex","ETHUSD",1734911459911,0.814,3285.9,3285.1,0.60450897]
["bitfinex","ETHUSD",1734911460120,3.85732,3285.9,3285.1,0.60450897]
["bitfinex","ETHUSD",1734911460315,0.7845,3286.3,3284.9,3.0]
["bitfinex","ETHUSD",1734911460506,3.04312,3286.1,3284.9,3.0]
["bitfinex","ETHUSD",1734911460709,3.04354,3285.7,3284.9,3.0]
["bitfinex","ETHUSD",1734911460901,3.04354,3285.7,3285.0,1.198]
["bitfinex","ETHUSD",1734911461746,3.04399,3285.2,3284.9,3.0]
["bitfinex","ETHUSD",1734911461947,3.04407,3285.1,3284.3,9.5227]
["bitfinex","ETHUSD",1734911462108,0.801,3285.6,3284.3,9.5227]
["bitfinex","ETHUSD",1734911462310,3.0438,3285.4,3284.3,12.56741]
["bitfinex","ETHUSD",1734911462813,0.801,3285.6,3284.3,12.56741]
["bitfinex","ETHUSD",1734911463055,3.04389,3285.3,3284.4,0.87310658]
["bitfinex","ETHUSD",1734911463214,1.185448,3285.6,3284.4,0.87310658]
["bitfinex","ETHUSD",1734911463215,3.04376,3285.4,3284.4,6.91772658]
["bitfinex","ETHUSD",1734911463414,3.04387,3285.3,3284.4,6.91772658]
["bitfinex","ETHUSD",1734911463655,0.801,3285.6,3284.4,3.60066869]
["bitfinex","ETHUSD",1734911463854,0.801,3285.6,3284.4,3.0]
["bitfinex","ETHUSD",1734911464028,3.83787,3284.9,3284.3,8.98]
["bitfinex","ETHUSD",1734911464233,3.83787,3284.9,3284.3,9.93751216]
["bitfinex","ETHUSD",1734911464776,0.7936,3284.9,3284.3,0.95751216]
["bitfinex","ETHUSD",1734911464957,3.83785,3284.9,3284.2,0.59512161]
["bitfinex","ETHUSD",1734911465318,3.83762,3285.2,3284.2,3.63999161]
["bitfinex","ETHUSD",1734911465552,3.04404,3285.1,3284.2,0.59512161]
["bitfinex","ETHUSD",1734911466344,3.04404,3285.1,3284.0,12.72124656]
["bitfinex","ETHUSD",1734911466345,0.7936,3285.2,3284.0,0.5427]
["bitfinex","ETHUSD",1734911466547,3.04446,3284.7,3284.0,0.5427]
["bitfinex","ETHUSD",1734911466743,3.04446,3284.7,3284.1,0.35427]
["bitfinex","ETHUSD",1734911467116,3.04446,3284.7,3284.1,0.62710892]
["bitfinex","ETHUSD",1734911467458,3.83758,3285.2,3284.1,0.62710892]
["bitfinex","ETHUSD",1734911467680,3.04442,3284.7,3284.1,0.35427]
["bitfinex","ETHUSD",1734911467829,3.04453,3284.6,3284.1,0.35427]
["bitfinex","ETHUSD",1734911468334,3.04434,3284.8,3284.1,0.35427]
["bitfinex","ETHUSD",1734911468551,3.04444,3284.7,3284.1,0.35427]
["bitfinex","ETHUSD",1734911469093,0.7936,3285.2,3284.1,0.35427]
["bitfinex","ETHUSD",1734911469385,1.177343,3285.2,3284.2,0.27300276]
["bitfinex","ETHUSD",1734911469686,3.04423,3284.9,3284.2,0.27300276]
["bitfinex","ETHUSD",1734911469886,3.04423,3284.9,3284.1,0.35427]
["bitfinex","ETHUSD",1734911470094,1.177343,3285.2,3284.1,0.35427]
["bitfinex","ETHUSD",1734911470255,3.04433,3284.8,3284.1,0.35427]
["bitfinex","ETHUSD",1734911471092,3.04433,3284.8,3284.2,0.27302356]
["bitfinex","ETHUSD",1734911471754,0.7936,3285.2,3284.4,3.04464]
["bitfinex","ETHUSD",1734911471953,0.7936,3285.2,3284.4,3.33176636]
["bitfinex","ETHUSD",1734911472149,0.7936,3285.2,3284.4,0.33176636]
["bitfinex","ETHUSD",1734911472373,3.86649,3285.5,3284.5,3.58727]
["bitfinex","ETHUSD",1734911472807,3.86649,3285.5,3284.6,3.04449]
["bitfinex","ETHUSD",1734911473012,0.0629659,3285.4,3284.7,3.358719]
["bitfinex","ETHUSD",1734911473512,0.0629659,3285.4,3284.8,0.27301975]
["bitfinex","ETHUSD",1734911473856,4.26753094,3286.6,3284.8,0.27301975]
["bitfinex","ETHUSD",1734911473857,3.04409,3285.1,3284.8,0.27301975]
["bitfinex","ETHUSD",1734911474057,0.7563,3285.0,3284.4,0.33176636]
["bitfinex","ETHUSD",1734911474251,0.7563,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1734911474504,0.0631878,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1734911474709,3.04434,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1734911475008,0.06317012,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1734911475218,3.8005,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1734911475356,0.0631541,3284.6,3284.3,3.0]
["bitfinex","ETHUSD",1734911475556,3.04423,3284.9,3284.3,4.2266569]
["bitfinex","ETHUSD",1734911475867,0.06309596,3284.5,3284.3,4.2266569]
["bitfinex","ETHUSD",1734911476083,3.04423,3284.9,3284.3,4.2266569]
["bitfinex","ETHUSD",1734911476259,3.04423,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1734911476460,0.06314401,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1734911476995,0.81,3284.3,3283.3,1.15795425]
["bitfinex","ETHUSD",1734911477157,3.04541,3283.7,3283.0,0.5427]
["bitfinex","ETHUSD",1734911477360,3.04548,3283.6,3283.0,0.5427]
["bitfinex","ETHUSD",1734911477564,3.04564,3283.4,3283.0,0.5427]
["bitfinex","ETHUSD",1734911477926,0.06237833,3283.5,3283.1,0.27367538]
["bitfinex","ETHUSD",1734911478212,0.8079,3283.9,3283.1,0.27367538]
["bitfinex","ETHUSD",1734911478412,0.8079,3283.9,3282.9,0.43142203]
["bitfinex","ETHUSD",1734911478413,0.8079,3283.9,3283.2,0.27367538]
["bitfinex","ETHUSD",1734911478614,0.06232006,3283.8,3283.2,0.27367538]
["bitfinex","ETHUSD",1734911478829,0.06232006,3283.8,3283.3,0.27367538]
["bitfinex","ETHUSD",1734911479107,3.04534,3283.7,3283.3,0.27367538]
["bitfinex","ETHUSD",1734911479468,0.0615645,3283.6,3282.8,3.0]
["bitfinex","ETHUSD",1734911479966,3.04577,3283.3,3282.3,0.5427]
["bitfinex","ETHUSD",1734911480201,3.04618,3282.8,3282.3,0.5427]
["bitfinex","ETHUSD",1734911480407,3.04612,3282.9,3282.3,0.5427]
["bitfinex","ETHUSD",1734911480733,0.304612,3282.9,3282.0,0.5427]
["bitfinex","ETHUSD",1734911480871,3.04549,3283.6,3282.0,0.5427]
["bitfinex","ETHUSD",1734911480872,0.7881,3282.8,3282.0,0.5427]
["bitfinex","ETHUSD",1734911481224,3.04628,3282.7,3282.4,0.27347879]
["bitfinex","ETHUSD",1734911481431,3.04645,3282.5,3282.4,0.27347879]
["bitfinex","ETHUSD",1734911481727,0.05997026,3282.6,3282.4,0.27347879]
["bitfinex","ETHUSD",1734911481927,0.05997026,3282.6,3281.9,9.58669602]
["bitfinex","ETHUSD",1734911482136,0.05997026,3282.6,3282.0,3.0]
["bitfinex","ETHUSD",1734911482304,3.04636,3282.6,3282.0,3.0]
["bitfinex","ETHUSD",1734911482630,3.04636,3282.6,3282.1,0.27306935]
["bitfinex","ETHUSD",1734911482909,0.7881,3282.8,3282.1,0.27306935]
["bitfinex","ETHUSD",1734911483070,3.04595,3283.1,3282.1,0.27306935]
["bitfinex","ETHUSD",1734911483388,0.05952149,3283.0,3282.2,0.27306935]
["bitfinex","ETHUSD",1734911483597,3.82675,3283.5,3282.5,3.0]
["bitfinex","ETHUSD",1734911483801,0.05965069,3282.9,3282.5,3.0]
["bitfinex","ETHUSD",1734911483972,3.82675,3283.5,3282.7,3.0]
["bitfinex","ETHUSD",1734911484591,0.7812,3283.5,3282.6,0.27306935]
["bitfinex","ETHUSD",1734911484793,3.04575,3283.3,3282.3,3.5427]
["bitfinex","ETHUSD",1734911484995,3.04575,3283.3,3282.5,3.0]
["bitfinex","ETHUSD",1734911485414,0.7812,3283.5,3282.4,1.52510422]
["bitfinex","ETHUSD",1734911485576,3.04645,3282.5,3282.4,0.27283422]
["bitfinex","ETHUSD",1734911485779,3.80025,3282.5,3282.4,0.27283422]
["bitfinex","ETHUSD",1734911486005,1.19346738,3282.5,3281.3,0.5427]
["bitfinex","ETHUSD",1734911486208,3.04701,3282.0,3281.3,0.5427]
["bitfinex","ETHUSD",1734911486403,3.04718,3281.8,3281.1,0.15879791]
["bitfinex","ETHUSD",1734911487000,3.0472,3281.7,3281.1,0.15879791]
["bitfinex","ETHUSD",1734911487217,0.7538,3281.9,3281.1,0.15879791]
["bitfinex","ETHUSD",1734911487218,0.05953205,3281.6,3281.1,0.15879791]
["bitfinex","ETHUSD",1734911487517,0.7538,3281.9,3281.1,0.15879791]
["bitfinex","ETHUSD",1734911487816,0.7538,3281.9,3281.1,0.37494279]
["bitfinex","ETHUSD",1734911489382,3.04716,3281.8,3281.1,0.37494279]
["bitfinex","ETHUSD",1734911489583,0.7538,3281.9,3280.9,0.5427]
["bitfinex","ETHUSD",1734911490407,3.80084,3281.9,3280.9,3.5427]
["bitfinex","ETHUSD",1734911490920,0.7538,3281.9,3280.9,0.5427]
["bitfinex","ETHUSD",1734911491097,3.0473,3281.6,3280.9,0.5427]
["bitfinex","ETHUSD",1734911491609,0.05878491,3281.5,3280.9,0.5427]
["bitfinex","ETHUSD",1734911492285,3.04714,3281.8,3280.9,0.95717157]
["bitfinex","ETHUSD",1734911492486,3.0473,3281.6,3280.9,0.5427]
["bitfinex","ETHUSD",1734911493124,3.04712,3281.8,3280.9,0.5427]
["bitfinex","ETHUSD",1734911493493,0.7538,3281.9,3280.9,3.5427]
["bitfinex","ETHUSD",1734911493696,0.05882509,3281.7,3281.1,3.04772]
["bitfinex","ETHUSD",1734911493889,3.84345,3282.2,3281.1,3.04772]
["bitfinex","ETHUSD",1734911494120,3.84345,3282.2,3281.2,35.0]
["bitfinex","ETHUSD",1734911494317,0.05879748,3282.1,3281.1,3.04772]
["bitfinex","ETHUSD",1734911494520,3.84345,3282.2,3281.1,3.04772]
["bitfinex","ETHUSD",1734911494827,0.05879748,3282.1,3280.9,3.5427]
["bitfinex","ETHUSD",1734911495022,3.0469,3282.1,3281.0,0.69627766]
["bitfinex","ETHUSD",1734911495315,0.05876418,3282.0,3281.0,0.69627766]
["bitfinex","ETHUSD",1734911495828,0.7967,3282.2,3281.1,3.04775]
["bitfinex","ETHUSD",1734911496007,3.04687,3282.1,3281.5,0.5427]
["bitfinex","ETHUSD",1734911496206,3.4901466,3282.1,3281.1,6.59045]
["bitfinex","ETHUSD",1734911496399,3.1057896,3282.1,3281.1,6.59045]
["bitfinex","ETHUSD",1734911496595,3.04703,3281.9,3280.9,3.0]
["bitfinex","ETHUSD",1734911496800,3.1051561,3282.0,3280.9,6.04786]
["bitfinex","ETHUSD",1734911497000,0.05826987,3281.8,3280.9,6.04786]
["bitfinex","ETHUSD",1734911497301,3.04709,3281.9,3280.9,3.61763762]
["bitfinex","ETHUSD",1734911497618,0.7829,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1734911497823,3.04757,3281.4,3280.9,3.0]
["bitfinex","ETHUSD",1734911498026,0.05807498,3281.5,3280.7,0.15877445]
["bitfinex","ETHUSD",1734911498193,3.04741,3281.5,3280.7,0.15877445]
["bitfinex","ETHUSD",1734911498511,0.05799134,3281.4,3280.7,0.15877445]
["bitfinex","ETHUSD",1734911499208,0.7829,3281.6,3280.7,0.84051143]
["bitfinex","ETHUSD",1734911499422,0.8237,3282.3,3281.0,3.0]
["bitfinex","ETHUSD",1734911499629,0.05817185,3281.5,3281.0,3.0]
["bitfinex","ETHUSD",1734911499832,3.047,3282.0,3281.0,3.0]
["bitfinex","ETHUSD",1734911500424,0.0581271,3281.9,3281.0,3.0]
["bitfinex","ETHUSD",1734911500627,0.0581271,3281.9,3281.1,0.65906]
["bitfinex","ETHUSD",1734911500921,0.0581271,3281.9,3281.2,0.5427]
["bitfinex","ETHUSD",1734911501225,0.8237,3282.3,3281.2,0.5427]
["bitfinex","ETHUSD",1734911501441,0.05807668,3281.8,3281.2,0.5427]
["bitfinex","ETHUSD",1734911501587,0.8237,3282.3,3281.4,3.0]
["bitfinex","ETHUSD",1734911501988,0.8237,3282.3,3281.4,6.706479]
["bitfinex","ETHUSD",1734911502203,0.05817461,3282.2,3281.4,0.659019]
["bitfinex","ETHUSD",1734911502491,3.85937,3282.6,3281.6,3.04729]
["bitfinex","ETHUSD",1734911502713,0.385937,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1734911502919,0.05823925,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1734911503287,0.05823925,3282.5,3281.7,0.5427]
["bitfinex","ETHUSD",1734911504291,3.04622,3282.8,3281.7,0.5427]
["bitfinex","ETHUSD",1734911504545,0.05853687,3282.4,3281.7,0.5427]
["bitfinex","ETHUSD",1734911504692,3.04622,3282.8,3281.8,3.0471]
["bitfinex","ETHUSD",1734911504892,0.05850435,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1734911505094,3.04622,3282.8,3281.9,3.0]
["bitfinex","ETHUSD",1734911505405,0.05860225,3282.7,3281.9,3.0]
["bitfinex","ETHUSD",1734911506954,0.05860225,3282.7,3281.8,0.60467201]
["bitfinex","ETHUSD",1734911507245,0.777,3283.2,3282.6,0.5427]
["bitfinex","ETHUSD",1734911507531,1.159262,3283.2,3282.6,0.5427]
["bitfinex","ETHUSD",1734911507728,3.04602,3283.0,3282.2,0.5427]
["bitfinex","ETHUSD",1734911509229,0.777,3283.2,3282.2,0.5427]
["bitfinex","ETHUSD",1734911509406,3.04522,3283.9,3282.8,3.04616]
["bitfinex","ETHUSD",1734911509604,3.80527,3284.0,3283.0,3.04597]
["bitfinex","ETHUSD",1734911509804,0.7602,3284.0,3282.7,1.15682899]
["bitfinex","ETHUSD",1734911510019,0.7695,3284.2,3282.7,0.5427]
["bitfinex","ETHUSD",1734911510220,0.7695,3283.4,3282.9,0.27357673]
["bitfinex","ETHUSD",1734911511134,0.7695,3283.4,3282.7,0.5427]
["bitfinex","ETHUSD",1734911511330,3.81904,3283.7,3282.7,0.5427]
["bitfinex","ETHUSD",1734911511531,0.7737,3283.7,3282.7,0.5427]
["bitfinex","ETHUSD",1734911511750,0.7737,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1734911511949,0.7737,3283.7,3283.0,0.304608]
["bitfinex","ETHUSD",1734911512326,0.7737,3283.7,3283.0,0.5780569]
["bitfinex","ETHUSD",1734911513150,0.7737,3283.7,3283.0,0.304608]
["bitfinex","ETHUSD",1734911513661,0.7737,3284.0,3283.0,3.350578]
["bitfinex","ETHUSD",1734911513849,0.05619833,3283.6,3283.0,3.350578]
["bitfinex","ETHUSD",1734911514008,0.7737,3284.0,3283.1,0.3350578]
["bitfinex","ETHUSD",1734911514214,0.0562424,3283.5,3283.1,0.3350578]
["bitfinex","ETHUSD",1734911514413,0.7737,3284.0,3283.1,0.3350578]
["bitfinex","ETHUSD",1734911514621,0.05635598,3283.4,3282.9,3.0]
["bitfinex","ETHUSD",1734911514849,0.7737,3283.3,3282.2,0.60021344]
["bitfinex","ETHUSD",1734911515049,3.04617,3282.9,3282.1,0.5427]
["bitfinex","ETHUSD",1734911515222,3.04617,3282.9,3281.7,3.04717]
["bitfinex","ETHUSD",1734911515223,3.0463,3282.7,3281.7,3.04717]
["bitfinex","ETHUSD",1734911515429,0.7737,3282.6,3281.8,0.5427]
["bitfinex","ETHUSD",1734911515630,0.7737,3282.6,3281.8,4.2083699]
["bitfinex","ETHUSD",1734911515830,0.05629115,3282.5,3281.8,4.2083699]
["bitfinex","ETHUSD",1734911516163,0.05629115,3282.5,3281.9,0.27327093]
["bitfinex","ETHUSD",1734911516317,0.05629115,3282.5,3281.9,0.72143501]
["bitfinex","ETHUSD",1734911516519,0.05629115,3282.5,3281.9,3.72143501]
["bitfinex","ETHUSD",1734911516966,0.05629115,3282.5,3282.0,0.27327093]
["bitfinex","ETHUSD",1734911517322,3.82007,3282.6,3282.0,0.27327093]
["bitfinex","ETHUSD",1734911517534,0.05627515,3282.4,3281.8,3.5427]
["bitfinex","ETHUSD",1734911517740,0.05631649,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1734911518072,0.7688,3282.9,3282.0,3.04691]
["bitfinex","ETHUSD",1734911518366,0.05628099,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1734911518534,0.7688,3282.9,3282.0,3.04691]
["bitfinex","ETHUSD",1734911518871,0.05637044,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1734911519074,3.81461,3283.2,3282.2,3.351335]
["bitfinex","ETHUSD",1734911519375,0.05637237,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1734911519670,3.81461,3283.2,3282.3,3.0]
["bitfinex","ETHUSD",1734911519886,0.05633947,3282.6,3282.3,3.0]
["bitfinex","ETHUSD",1734911520091,3.81461,3283.2,3282.3,3.0]
["bitfinex","ETHUSD",1734911520455,0.05609683,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1734911520657,3.10200683,3283.1,3282.3,3.0]
["bitfinex","ETHUSD",1734911520987,3.48908751,3283.1,3282.4,0.5427]
["bitfinex","ETHUSD",1734911521791,0.05609683,3283.1,3282.4,0.5427]
["bitfinex","ETHUSD",1734911522135,3.79802,3282.9,3282.1,0.5427]
["bitfinex","ETHUSD",1734911522336,3.04618,3282.8,3282.1,0.5427]
["bitfinex","ETHUSD",1734911522541,0.05605734,3282.8,3281.7,0.5427]
["bitfinex","ETHUSD",1734911522740,3.04642,3282.6,3281.7,0.5427]
["bitfinex","ETHUSD",1734911522975,0.38540773,3282.7,3281.7,0.5427]
["bitfinex","ETHUSD",1734911523178,3.04654,3282.5,3281.7,0.5427]
["bitfinex","ETHUSD",1734911523496,0.38540773,3282.7,3282.0,3.0]
["bitfinex","ETHUSD",1734911523644,0.7519,3282.9,3282.2,3.04667]
["bitfinex","ETHUSD",1734911523843,0.05573155,3282.6,3282.3,0.5427]
["bitfinex","ETHUSD",1734911524073,0.7519,3282.9,3282.3,0.5427]
["bitfinex","ETHUSD",1734911524397,0.05572298,3282.5,3282.1,0.5427]
["bitfinex","ETHUSD",1734911524693,3.79802,3282.9,3282.1,0.5427]
["bitfinex","ETHUSD",1734911524841,3.79802,3282.9,3282.1,1.54366466]
["bitfinex","ETHUSD",1734911525050,0.05582592,3282.8,3282.1,1.54366466]
["bitfinex","ETHUSD",1734911526019,0.05582592,3282.8,3282.2,3.0]
["bitfinex","ETHUSD",1734911526158,0.05582592,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1734911526521,0.7519,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1734911526657,0.7519,3282.9,3282.3,0.57996224]
["bitfinex","ETHUSD",1734911526859,0.05576312,3282.8,3282.1,0.5427]
["bitfinex","ETHUSD",1734911527563,0.05576312,3282.8,3282.2,0.27357784]
["bitfinex","ETHUSD",1734911528411,0.05576312,3282.8,3282.1,0.5427]
["bitfinex","ETHUSD",1734911528737,0.05576312,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1734911529158,0.7792,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1734911529355,0.0556663,3282.7,3282.5,3.0]
["bitfinex","ETHUSD",1734911529656,1.25407578,3283.6,3282.9,3.0]
["bitfinex","ETHUSD",1734911529858,0.0558962,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1734911530456,3.1014962,3283.5,3282.7,3.0]
["bitfinex","ETHUSD",1734911531164,3.1014962,3283.5,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911531666,3.1014962,3283.5,3282.9,0.27375318]
["bitfinex","ETHUSD",1734911531667,3.04595,3283.1,3282.9,0.27375318]
["bitfinex","ETHUSD",1734911531899,3.88572289,3283.0,3282.9,0.27375318]
["bitfinex","ETHUSD",1734911532057,0.83973289,3283.0,3282.9,0.27375318]
["bitfinex","ETHUSD",1734911532492,0.83973289,3283.0,3282.5,0.27375318]
["bitfinex","ETHUSD",1734911532778,0.7838,3283.0,3282.5,0.27375318]
["bitfinex","ETHUSD",1734911533163,0.05629126,3282.9,3282.5,0.27375318]
["bitfinex","ETHUSD",1734911533796,0.05629126,3282.9,3282.4,0.27375318]
["bitfinex","ETHUSD",1734911534399,0.05629126,3282.9,3282.4,0.9600715]
["bitfinex","ETHUSD",1734911534556,0.05629126,3282.9,3282.5,0.27375318]
["bitfinex","ETHUSD",1734911534757,0.7838,3283.3,3282.5,0.27375318]
["bitfinex","ETHUSD",1734911535213,0.0562239,3283.2,3282.5,0.27375318]
["bitfinex","ETHUSD",1734911535361,0.0562239,3283.2,3282.6,0.27375318]
["bitfinex","ETHUSD",1734911535561,0.0562239,3283.2,3282.7,0.33201632]
["bitfinex","ETHUSD",1734911536069,0.0562239,3283.2,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911536279,0.7838,3283.3,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911536466,0.05606526,3283.1,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911536811,0.7838,3283.3,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911537118,0.05606387,3283.0,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911537320,0.7838,3283.3,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911537537,0.05603941,3282.9,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911537671,0.7838,3283.3,3282.8,0.83634544]
["bitfinex","ETHUSD",1734911537866,0.05611278,3283.2,3282.8,0.83634544]
["bitfinex","ETHUSD",1734911538066,0.7838,3283.3,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911538283,3.04608,3282.9,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911538489,3.87753072,3282.9,3282.8,0.27375318]
["bitfinex","ETHUSD",1734911538705,3.87753072,3282.9,3281.9,0.5427]
["bitfinex","ETHUSD",1734911538706,3.04627,3282.7,3282.6,0.27375318]
["bitfinex","ETHUSD",1734911539123,3.1024718,3282.7,3282.6,0.27375318]
["bitfinex","ETHUSD",1734911539415,3.1024718,3282.7,3281.9,0.5427]
["bitfinex","ETHUSD",1734911539416,3.1024718,3282.7,3282.0,0.27375318]
["bitfinex","ETHUSD",1734911539765,3.04627,3282.7,3282.0,0.27375318]
["bitfinex","ETHUSD",1734911539967,3.04627,3282.7,3282.1,0.27375318]
["bitfinex","ETHUSD",1734911540179,0.05617734,3282.6,3282.1,0.27375318]
["bitfinex","ETHUSD",1734911540821,0.05617734,3282.6,3282.2,0.27375318]
["bitfinex","ETHUSD",1734911541127,3.82131,3282.9,3282.2,0.27375318]
["bitfinex","ETHUSD",1734911541326,0.05615287,3282.5,3282.2,0.27375318]
["bitfinex","ETHUSD",1734911541490,3.82131,3282.9,3282.1,0.27375318]
["bitfinex","ETHUSD",1734911541825,0.05612841,3282.4,3282.1,1.06650099]
["bitfinex","ETHUSD",1734911542148,0.8121,3282.7,3282.1,0.27375318]
["bitfinex","ETHUSD",1734911542267,3.04673,3282.2,3282.1,0.27375318]
["bitfinex","ETHUSD",1734911542631,3.85883,3282.2,3281.3,1.96847448]
["bitfinex","ETHUSD",1734911542810,3.04701,3281.9,3281.3,1.42577448]
["bitfinex","ETHUSD",1734911543025,0.86795675,3282.2,3281.3,1.42577448]
["bitfinex","ETHUSD",1734911543223,0.05542105,3282.1,3281.4,0.27407311]
["bitfinex","ETHUSD",1734911543524,3.047,3282.0,3281.4,0.27407311]
["bitfinex","ETHUSD",1734911543694,3.047,3282.0,3281.3,0.15877238]
["bitfinex","ETHUSD",1734911543695,3.10241418,3282.0,3281.5,0.27407311]
["bitfinex","ETHUSD",1734911543904,0.05541418,3282.0,3281.5,0.27407311]
["bitfinex","ETHUSD",1734911544103,0.8121,3282.2,3281.5,0.27407311]
["bitfinex","ETHUSD",1734911544322,0.0553897,3281.9,3281.6,0.27407311]
["bitfinex","ETHUSD",1734911544523,3.04694,3282.0,3281.6,0.27407311]
["bitfinex","ETHUSD",1734911544995,0.0553897,3281.9,3281.6,0.27407311]
["bitfinex","ETHUSD",1734911545336,3.04702,3281.9,3281.1,0.7765839]
["bitfinex","ETHUSD",1734911545541,0.05539163,3281.8,3281.2,0.73671239]
["bitfinex","ETHUSD",1734911546038,0.05539163,3281.8,3281.3,0.27396626]
["bitfinex","ETHUSD",1734911546677,0.05539163,3281.8,3281.4,0.27396626]
["bitfinex","ETHUSD",1734911547032,3.10251163,3281.8,3281.4,0.27396626]
["bitfinex","ETHUSD",1734911547237,3.10251163,3281.8,3281.1,0.15880681]
["bitfinex","ETHUSD",1734911547495,0.05539163,3281.8,3281.1,0.52895749]
["bitfinex","ETHUSD",1734911547779,3.04702,3281.9,3281.2,0.27383576]
["bitfinex","ETHUSD",1734911547983,0.05520149,3281.7,3281.2,0.27383576]
["bitfinex","ETHUSD",1734911548126,0.05522596,3281.8,3281.2,0.27383576]
["bitfinex","ETHUSD",1734911548325,3.04687,3282.1,3281.2,0.27383576]
["bitfinex","ETHUSD",1734911548579,0.05520149,3281.7,3281.3,0.65888909]
["bitfinex","ETHUSD",1734911548762,3.04687,3282.1,3281.3,0.65888909]
["bitfinex","ETHUSD",1734911549073,3.10227491,3282.0,3281.3,0.65888909]
["bitfinex","ETHUSD",1734911549230,3.10227491,3282.0,3281.4,0.27383576]
["bitfinex","ETHUSD",1734911549846,3.10227491,3282.0,3281.1,0.52895749]
["bitfinex","ETHUSD",1734911550284,0.05527491,3282.0,3281.2,0.27371643]
["bitfinex","ETHUSD",1734911550447,0.778,3281.9,3281.2,0.27371643]
["bitfinex","ETHUSD",1734911550645,3.04737,3281.6,3281.2,0.27371643]
["bitfinex","ETHUSD",1734911551028,3.04737,3281.6,3281.0,0.5427]
["bitfinex","ETHUSD",1734911551029,0.05326725,3281.5,3281.0,0.5427]
["bitfinex","ETHUSD",1734911551581,3.04715,3281.8,3281.0,0.5427]
["bitfinex","ETHUSD",1734911552046,0.0533162,3281.7,3281.0,0.5427]
["bitfinex","ETHUSD",1734911552229,0.0533162,3281.7,3281.0,0.89697]
["bitfinex","ETHUSD",1734911553425,0.0533162,3281.7,3281.3,3.0]
["bitfinex","ETHUSD",1734911553629,3.04677,3282.2,3281.3,3.0]
["bitfinex","ETHUSD",1734911553866,0.05333393,3281.6,3281.3,3.0]
["bitfinex","ETHUSD",1734911554373,3.04677,3282.2,3281.3,3.0]
["bitfinex","ETHUSD",1734911554684,3.04703,3281.9,3281.0,3.5427]
["bitfinex","ETHUSD",1734911554882,3.04707,3281.9,3281.0,3.5427]
["bitfinex","ETHUSD",1734911555048,0.0532245,3281.8,3281.0,3.5427]
["bitfinex","ETHUSD",1734911555451,3.04745,3281.5,3281.0,0.5427]
["bitfinex","ETHUSD",1734911555653,3.04745,3281.5,3281.1,0.27342732]
["bitfinex","ETHUSD",1734911555850,0.05311888,3281.4,3281.1,0.27342732]
["bitfinex","ETHUSD",1734911556070,3.04745,3281.5,3281.1,0.27342732]
["bitfinex","ETHUSD",1734911556275,3.82124,3281.7,3281.1,0.27342732]
["bitfinex","ETHUSD",1734911556589,0.05323314,3281.4,3280.7,1.32082595]
["bitfinex","ETHUSD",1734911556736,3.0473,3281.6,3280.8,0.71971632]
["bitfinex","ETHUSD",1734911557098,3.0473,3281.6,3280.9,0.27340891]
["bitfinex","ETHUSD",1734911557255,0.774,3282.1,3281.0,0.5427]
["bitfinex","ETHUSD",1734911557595,0.774,3282.1,3281.1,3.32115891]
["bitfinex","ETHUSD",1734911557596,0.0532586,3281.5,3281.1,3.32115891]
["bitfinex","ETHUSD",1734911557737,3.04696,3282.0,3281.2,0.38638589]
["bitfinex","ETHUSD",1734911558129,0.05318415,3281.9,3281.2,0.38638589]
["bitfinex","ETHUSD",1734911559494,0.05318415,3281.9,3281.3,0.5427]
["bitfinex","ETHUSD",1734911559638,0.05318415,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1734911559836,3.04667,3282.3,3281.3,3.5427]
["bitfinex","ETHUSD",1734911560072,0.0532686,3281.8,3281.5,3.0]
["bitfinex","ETHUSD",1734911560336,0.828,3282.4,3281.5,3.0]
["bitfinex","ETHUSD",1734911560572,3.04675,3282.2,3281.4,1.35352412]
["bitfinex","ETHUSD",1734911560977,0.05335839,3282.1,3281.4,1.08015311]
["bitfinex","ETHUSD",1734911561581,0.05335839,3282.1,3281.5,0.27355183]
["bitfinex","ETHUSD",1734911561944,0.05335839,3282.1,3281.7,0.5427]
["bitfinex","ETHUSD",1734911562150,0.05335839,3282.1,3281.8,0.35427]
["bitfinex","ETHUSD",1734911562479,0.812,3282.7,3281.8,0.35427]
["bitfinex","ETHUSD",1734911562791,0.05340541,3282.0,3281.8,0.35427]
["bitfinex","ETHUSD",1734911562992,3.0464,3282.6,3281.8,0.35427]
["bitfinex","ETHUSD",1734911563193,0.05338093,3281.9,3281.8,0.35427]
["bitfinex","ETHUSD",1734911563496,0.05339359,3281.9,3281.8,15.16240724]
["bitfinex","ETHUSD",1734911563641,3.0461,3282.9,3281.8,6.72510724]
["bitfinex","ETHUSD",1734911563975,3.0461,3282.9,3281.9,3.41241632]
["bitfinex","ETHUSD",1734911564493,0.8177,3283.0,3281.9,0.36544632]
["bitfinex","ETHUSD",1734911564494,3.86369,3283.0,3281.9,0.36544632]
["bitfinex","ETHUSD",1734911564692,3.04634,3282.7,3281.9,0.36544632]
["bitfinex","ETHUSD",1734911564861,3.04634,3282.7,3282.0,0.27358967]
["bitfinex","ETHUSD",1734911565268,3.86369,3283.0,3282.0,0.27358967]
["bitfinex","ETHUSD",1734911565269,3.04668,3282.3,3282.0,0.27358967]
["bitfinex","ETHUSD",1734911565453,3.04682,3282.2,3282.0,0.27358967]
["bitfinex","ETHUSD",1734911565659,0.383762,3282.2,3282.0,0.27358967]
["bitfinex","ETHUSD",1734911565903,0.7908,3282.3,3282.0,0.27358967]
["bitfinex","ETHUSD",1734911566058,0.7908,3282.3,3281.2,1.8097021]
["bitfinex","ETHUSD",1734911566259,3.04707,3281.9,3281.2,1.8097021]
["bitfinex","ETHUSD",1734911566692,3.04707,3281.9,3281.2,0.5427]
["bitfinex","ETHUSD",1734911567100,0.7908,3282.3,3281.2,0.5427]
["bitfinex","ETHUSD",1734911567399,3.04741,3281.5,3280.9,1.1579363]
["bitfinex","ETHUSD",1734911567603,3.04769,3281.2,3280.8,1.2670021]
["bitfinex","ETHUSD",1734911567754,0.7854,3281.7,3280.7,0.15882513]
["bitfinex","ETHUSD",1734911567953,0.7854,3281.4,3280.7,0.15882513]
["bitfinex","ETHUSD",1734911568202,3.04801,3280.9,3280.8,0.27398585]
["bitfinex","ETHUSD",1734911568352,0.7854,3281.4,3280.8,0.27398585]
["bitfinex","ETHUSD",1734911568548,0.7854,3281.4,3280.4,1.86326394]
["bitfinex","ETHUSD",1734911568753,1.25407578,3281.8,3281.3,0.5427]
["bitfinex","ETHUSD",1734911568954,1.88111367,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1734911568955,1.19725887,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1734911569255,0.78254276,3281.9,3281.8,3.5427]
["bitfinex","ETHUSD",1734911569474,0.78254276,3281.9,3281.8,0.5427]
["bitfinex","ETHUSD",1734911569772,0.78254276,3281.9,3281.5,6.37083724]
["bitfinex","ETHUSD",1734911569967,0.78254276,3281.9,3281.6,0.62369364]
["bitfinex","ETHUSD",1734911570172,3.04652,3282.5,3281.8,0.2740941]
["bitfinex","ETHUSD",1734911570694,3.04652,3282.5,3281.9,0.2740941]
["bitfinex","ETHUSD",1734911570993,0.7775,3282.6,3281.9,0.2740941]
["bitfinex","ETHUSD",1734911571298,0.7775,3282.6,3282.0,0.2740941]
["bitfinex","ETHUSD",1734911571484,1.159879,3282.6,3282.0,0.2740941]
["bitfinex","ETHUSD",1734911571674,0.7775,3282.6,3282.0,0.2740941]
["bitfinex","ETHUSD",1734911572199,0.7775,3282.6,3281.7,0.2740941]
["bitfinex","ETHUSD",1734911573185,0.7775,3282.6,3281.8,0.2740941]
["bitfinex","ETHUSD",1734911573883,3.04595,3283.1,3282.0,3.58962]
["bitfinex","ETHUSD",1734911574082,5.50815156,3283.4,3282.0,0.5427]
["bitfinex","ETHUSD",1734911574083,3.04629,3282.7,3282.0,0.5427]
["bitfinex","ETHUSD",1734911574255,3.04657,3282.4,3281.7,0.5427]
["bitfinex","ETHUSD",1734911574457,0.80854755,3282.6,3281.4,3.5427]
["bitfinex","ETHUSD",1734911574659,0.7639,3282.6,3281.4,3.5427]
["bitfinex","ETHUSD",1734911575091,3.8103,3282.6,3281.5,0.27410506]
["bitfinex","ETHUSD",1734911575296,3.04672,3282.3,3281.5,0.27410506]
["bitfinex","ETHUSD",1734911575496,0.8163,3281.9,3281.5,0.27410506]
["bitfinex","ETHUSD",1734911575802,3.0472,3281.7,3281.6,0.27410506]
["bitfinex","ETHUSD",1734911575955,0.8163,3281.9,3281.6,0.27410506]
["bitfinex","ETHUSD",1734911576161,3.09136118,3281.7,3281.6,0.27410506]
["bitfinex","ETHUSD",1734911576392,3.0472,3281.7,3281.6,0.27410506]
["bitfinex","ETHUSD",1734911576588,3.09122381,3281.7,3281.2,0.27410506]
["bitfinex","ETHUSD",1734911577191,0.04402381,3281.7,3281.2,0.27410506]
["bitfinex","ETHUSD",1734911577697,0.766,3281.8,3281.2,0.27410506]
["bitfinex","ETHUSD",1734911577915,0.04369718,3281.6,3280.9,0.27410506]
["bitfinex","ETHUSD",1734911578103,3.81367,3281.2,3280.9,0.27410506]
["bitfinex","ETHUSD",1734911578722,0.04352354,3281.1,3280.9,0.27410506]
["bitfinex","ETHUSD",1734911578920,0.04352354,3281.1,3280.6,0.27410506]
["bitfinex","ETHUSD",1734911579123,3.81367,3281.2,3280.6,0.27410506]
["bitfinex","ETHUSD",1734911579274,0.04340902,3281.1,3280.7,0.27410506]
["bitfinex","ETHUSD",1734911580202,0.04340902,3281.1,3280.8,0.27410506]
["bitfinex","ETHUSD",1734911580920,0.04340902,3281.1,3280.5,1.15573359]
["bitfinex","ETHUSD",1734911581217,3.04735,3281.6,3280.6,3.04814]
["bitfinex","ETHUSD",1734911581422,3.04735,3281.6,3280.7,3.04809]
["bitfinex","ETHUSD",1734911581722,0.04341577,3281.5,3280.7,3.04809]
["bitfinex","ETHUSD",1734911582718,0.04341577,3281.5,3280.8,0.27389013]
["bitfinex","ETHUSD",1734911582878,3.04748,3281.4,3280.8,0.27389013]
["bitfinex","ETHUSD",1734911583083,0.043358,3281.3,3280.5,3.98387083]
["bitfinex","ETHUSD",1734911583805,0.7951,3281.2,3280.2,0.5427]
["bitfinex","ETHUSD",1734911584034,0.7951,3281.2,3280.0,1.2670021]
["bitfinex","ETHUSD",1734911584035,3.04853,3280.3,3280.0,1.2670021]
["bitfinex","ETHUSD",1734911584178,3.83453,3280.3,3280.0,1.2670021]
["bitfinex","ETHUSD",1734911584377,3.09117956,3280.2,3280.0,1.2670021]
["bitfinex","ETHUSD",1734911584574,3.47889752,3280.2,3280.0,1.2670021]
["bitfinex","ETHUSD",1734911585178,3.47889752,3280.2,3279.3,0.5427]
["bitfinex","ETHUSD",1734911585179,0.43030752,3280.2,3279.3,0.5427]
["bitfinex","ETHUSD",1734911585380,0.04258956,3280.2,3279.1,1.2670021]
["bitfinex","ETHUSD",1734911585581,0.82,3280.2,3279.1,1.42584067]
["bitfinex","ETHUSD",1734911585825,3.04952,3279.2,3279.1,1.42584067]
["bitfinex","ETHUSD",1734911586186,3.09008437,3279.2,3279.1,1.2670021]
["bitfinex","ETHUSD",1734911586809,3.09008437,3279.2,3278.5,0.60337356]
["bitfinex","ETHUSD",1734911586810,3.48109281,3279.2,3278.5,0.60337356]
["bitfinex","ETHUSD",1734911587014,3.09008437,3279.2,3278.3,3.5427]
["bitfinex","ETHUSD",1734911587186,3.04961,3279.1,3278.3,0.5427]
["bitfinex","ETHUSD",1734911587386,3.8694,3279.4,3278.2,4.09513934]
["bitfinex","ETHUSD",1734911587387,3.04991,3278.8,3278.2,1.2670021]
["bitfinex","ETHUSD",1734911587783,0.7986,3278.7,3278.2,1.2670021]
["bitfinex","ETHUSD",1734911588024,3.05029,3278.4,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911588227,0.305029,3278.4,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911588395,3.05056,3278.1,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911588597,3.05064,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911588803,3.08990069,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911590432,0.03926069,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911590924,3.05057,3278.1,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911591126,0.7986,3278.3,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911591127,0.03756109,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911591330,5.13962148,3278.7,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911591829,3.05017,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911592034,0.03781061,3278.6,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911592218,0.03764333,3278.4,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911592389,0.0376763,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911592727,3.8829,3278.7,3277.9,3.1690869]
["bitfinex","ETHUSD",1734911592728,0.03763912,3278.4,3277.9,3.1690869]
["bitfinex","ETHUSD",1734911592962,3.88293,3278.7,3278.0,0.62199069]
["bitfinex","ETHUSD",1734911593132,0.8329,3278.7,3277.9,35.1690869]
["bitfinex","ETHUSD",1734911593538,0.8329,3278.7,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911593740,0.03684837,3278.6,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911594122,3.88297,3278.7,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911594353,0.03684919,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911594524,3.08704919,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911594926,3.0502,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911595327,0.03680702,3278.4,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911595577,0.8329,3278.7,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911595868,0.03676485,3278.3,3278.0,0.32198869]
["bitfinex","ETHUSD",1734911596068,0.03676485,3278.3,3278.1,0.5427]
["bitfinex","ETHUSD",1734911596223,3.04971,3279.0,3278.1,0.5427]
["bitfinex","ETHUSD",1734911596426,3.04998,3278.8,3278.1,0.5427]
["bitfinex","ETHUSD",1734911596625,3.04971,3279.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911596626,3.05001,3278.7,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911596876,3.08731976,3278.7,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911597171,3.0504,3278.3,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911597526,3.08755827,3278.2,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911598444,0.03709827,3278.2,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911598875,0.7614,3278.6,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911599077,0.03726164,3278.1,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911599379,0.0371357,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911599673,3.05021,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911599867,0.0371188,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911600033,3.05021,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911600580,3.05055,3278.1,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911601187,3.89428341,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911602150,0.84364341,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911602832,0.03714341,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911603181,0.817,3278.4,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911603345,0.03680877,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911603686,3.05025,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911603871,0.03684682,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911604082,3.05025,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911604291,0.03677196,3278.0,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911604490,3.05025,3278.5,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911604995,0.03688581,3278.4,3277.9,0.1690869]
["bitfinex","ETHUSD",1734911605157,0.03688581,3278.4,3277.6,2.9700869]
["bitfinex","ETHUSD",1734911605359,0.03688581,3278.4,3277.4,3.05114]
["bitfinex","ETHUSD",1734911605702,3.05026,3278.5,3277.5,3.0]
["bitfinex","ETHUSD",1734911605995,0.0370247,3278.3,3277.9,0.5427]
["bitfinex","ETHUSD",1734911606291,0.03721439,3278.4,3277.9,0.5427]
["bitfinex","ETHUSD",1734911606491,0.03721439,3278.4,3277.6,0.59851271]
["bitfinex","ETHUSD",1734911606492,0.03708083,3278.2,3277.5,0.5427]
["bitfinex","ETHUSD",1734911606644,3.05036,3278.3,3277.5,0.5427]
["bitfinex","ETHUSD",1734911606845,0.03717379,3278.1,3277.5,0.5427]
["bitfinex","ETHUSD",1734911607097,0.03724057,3278.2,3277.5,0.5427]
["bitfinex","ETHUSD",1734911607395,0.03719995,3278.0,3277.5,1.2642866]
["bitfinex","ETHUSD",1734911607565,0.03724987,3278.1,3277.5,1.2642866]
["bitfinex","ETHUSD",1734911607766,3.05018,3278.5,3277.5,4.3153666]
["bitfinex","ETHUSD",1734911607982,0.03716491,3278.0,3277.5,4.3153666]
["bitfinex","ETHUSD",1734911608293,0.7687,3278.7,3277.5,1.2642866]
["bitfinex","ETHUSD",1734911608494,0.03712922,3277.9,3277.5,0.5427]
["bitfinex","ETHUSD",1734911608695,3.05039,3278.3,3277.5,0.5427]
["bitfinex","ETHUSD",1734911608857,0.03711313,3277.8,3277.5,0.5427]
["bitfinex","ETHUSD",1734911609060,3.05039,3278.3,3277.5,0.5427]
["bitfinex","ETHUSD",1734911609571,0.0372025,3278.2,3277.5,0.5427]
["bitfinex","ETHUSD",1734911610023,0.0372025,3278.2,3277.7,3.05082]
["bitfinex","ETHUSD",1734911610150,0.0372025,3278.2,3277.8,3.05081]
["bitfinex","ETHUSD",1734911610356,0.7687,3278.7,3277.8,3.05081]
["bitfinex","ETHUSD",1734911610583,0.03715836,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1734911610786,0.7687,3278.7,3277.8,3.05081]
["bitfinex","ETHUSD",1734911610986,0.7687,3278.7,3277.6,2.83337917]
["bitfinex","ETHUSD",1734911610987,0.03713422,3278.0,3277.6,5.88431917]
["bitfinex","ETHUSD",1734911611200,0.7986,3279.0,3278.1,3.05052]
["bitfinex","ETHUSD",1734911611697,0.03732555,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1734911612070,0.03732555,3278.9,3278.2,2.83337917]
["bitfinex","ETHUSD",1734911612258,0.03732555,3278.9,3278.5,0.5427]
["bitfinex","ETHUSD",1734911612455,0.7986,3279.3,3278.5,0.5427]
["bitfinex","ETHUSD",1734911612690,0.03736904,3278.8,3278.5,0.5427]
["bitfinex","ETHUSD",1734911612853,1.183394,3279.3,3278.5,0.5427]
["bitfinex","ETHUSD",1734911613051,0.03757404,3278.7,3278.5,0.5427]
["bitfinex","ETHUSD",1734911613254,1.183394,3279.3,3278.5,0.5427]
["bitfinex","ETHUSD",1734911613479,0.8051,3279.9,3278.5,3.37607917]
["bitfinex","ETHUSD",1734911613700,0.03769667,3279.2,3279.1,3.0496]
["bitfinex","ETHUSD",1734911613856,0.8051,3279.9,3279.2,0.5427]
["bitfinex","ETHUSD",1734911614491,0.03811969,3279.8,3279.2,0.5427]
["bitfinex","ETHUSD",1734911614800,0.03811969,3279.8,3279.0,3.04968]
["bitfinex","ETHUSD",1734911615093,0.03811969,3279.8,3279.3,0.27337361]
["bitfinex","ETHUSD",1734911615789,3.04933,3279.4,3278.8,8.98]
["bitfinex","ETHUSD",1734911616305,0.03801132,3279.3,3278.5,0.5427]
["bitfinex","ETHUSD",1734911616465,0.03801132,3279.3,3278.5,3.37607917]
["bitfinex","ETHUSD",1734911616670,0.7811,3279.7,3278.7,3.04993]
["bitfinex","ETHUSD",1734911616865,0.38301,3279.6,3278.7,3.04993]
["bitfinex","ETHUSD",1734911617067,3.08724485,3279.6,3278.7,3.04993]
["bitfinex","ETHUSD",1734911617552,0.03808485,3279.6,3278.8,3.3236492]
["bitfinex","ETHUSD",1734911617957,0.03808485,3279.6,3278.8,0.2737592]
["bitfinex","ETHUSD",1734911618201,3.04957,3279.2,3278.8,0.2737592]
["bitfinex","ETHUSD",1734911618493,3.04957,3279.2,3278.9,0.2737592]
["bitfinex","ETHUSD",1734911618693,0.3417329,3279.1,3278.9,0.2737592]
["bitfinex","ETHUSD",1734911618895,0.3417329,3279.1,3278.2,6.42650917]
["bitfinex","ETHUSD",1734911619096,0.8324,3279.0,3278.2,3.37607917]
["bitfinex","ETHUSD",1734911619517,0.03652821,3278.9,3278.2,3.37607917]
["bitfinex","ETHUSD",1734911619712,0.03652821,3278.9,3278.3,0.27376125]
["bitfinex","ETHUSD",1734911619886,0.03652821,3278.9,3278.3,3.32410125]
["bitfinex","ETHUSD",1734911620091,0.8324,3279.0,3278.3,3.32410125]
["bitfinex","ETHUSD",1734911620420,0.03651129,3278.9,3278.4,0.27376125]
["bitfinex","ETHUSD",1734911621015,0.7564,3279.3,3278.8,3.04986]
["bitfinex","ETHUSD",1734911621316,0.7564,3279.6,3278.8,3.59256]
["bitfinex","ETHUSD",1734911621964,0.7564,3279.6,3278.9,0.27376125]
["bitfinex","ETHUSD",1734911622250,3.04935,3279.4,3278.9,0.27376125]
["bitfinex","ETHUSD",1734911622547,3.354365,3279.3,3278.5,9.5227]
["bitfinex","ETHUSD",1734911623205,0.304935,3279.3,3278.5,9.5227]
["bitfinex","ETHUSD",1734911623406,0.304935,3279.3,3278.6,0.27369163]
["bitfinex","ETHUSD",1734911624241,0.304935,3279.3,3278.7,0.27369163]
["bitfinex","ETHUSD",1734911624907,0.7564,3279.6,3278.7,0.27369163]
["bitfinex","ETHUSD",1734911625253,0.7564,3279.6,3278.8,0.27369163]
["bitfinex","ETHUSD",1734911625550,3.04894,3279.9,3278.9,0.5427]
["bitfinex","ETHUSD",1734911625753,3.04894,3279.9,3278.9,0.81639163]
["bitfinex","ETHUSD",1734911625952,3.04894,3279.9,3278.9,6.6994908]
["bitfinex","ETHUSD",1734911626251,3.04894,3279.9,3279.0,3.71961908]
["bitfinex","ETHUSD",1734911626454,3.04894,3279.9,3279.0,0.94364071]
["bitfinex","ETHUSD",1734911626950,3.04894,3279.9,3279.0,3.99332071]
["bitfinex","ETHUSD",1734911627251,3.04898,3279.8,3279.0,0.94364071]
["bitfinex","ETHUSD",1734911627460,3.04898,3279.8,3279.1,0.27369163]
["bitfinex","ETHUSD",1734911627809,3.04898,3279.8,3278.9,0.5427]
["bitfinex","ETHUSD",1734911628550,3.04863,3280.2,3279.0,0.27348453]
["bitfinex","ETHUSD",1734911628551,3.04944,3279.3,3279.0,0.27348453]
["bitfinex","ETHUSD",1734911628751,3.04961,3279.1,3279.0,0.27348453]
["bitfinex","ETHUSD",1734911629066,3.433271,3279.1,3279.0,0.27348453]
["bitfinex","ETHUSD",1734911629264,3.05009,3278.6,3277.9,0.5427]
["bitfinex","ETHUSD",1734911629572,3.05023,3278.5,3277.6,0.5427]
["bitfinex","ETHUSD",1734911630070,3.05023,3278.5,3277.7,0.60562764]
["bitfinex","ETHUSD",1734911630572,3.05027,3278.4,3277.7,0.60562764]
["bitfinex","ETHUSD",1734911631420,3.05027,3278.4,3277.8,0.27337827]
["bitfinex","ETHUSD",1734911632168,3.05027,3278.4,3277.6,0.5427]
["bitfinex","ETHUSD",1734911632169,3.05011,3278.6,3277.6,1.16621744]
["bitfinex","ETHUSD",1734911632466,1.25669148,3278.8,3278.2,0.5427]
["bitfinex","ETHUSD",1734911632823,1.25669148,3278.8,3278.2,35.5427]
["bitfinex","ETHUSD",1734911633254,1.25669148,3278.8,3278.2,0.5427]
["bitfinex","ETHUSD",1734911633440,3.04963,3279.1,3278.3,0.33760792]
["bitfinex","ETHUSD",1734911634173,3.04972,3279.0,3278.3,0.33760792]
["bitfinex","ETHUSD",1734911634376,1.25669148,3279.2,3278.4,0.27356128]
["bitfinex","ETHUSD",1734911634546,3.04964,3279.1,3278.4,0.27356128]
["bitfinex","ETHUSD",1734911634952,3.04983,3278.9,3278.4,0.27356128]
["bitfinex","ETHUSD",1734911635276,3.04983,3278.9,3278.2,0.5427]
["bitfinex","ETHUSD",1734911636288,0.03566685,3278.8,3278.2,0.5427]
["bitfinex","ETHUSD",1734911636638,3.04984,3278.9,3278.2,0.5427]
["bitfinex","ETHUSD",1734911636847,0.03562544,3278.7,3278.3,0.27365705]
["bitfinex","ETHUSD",1734911637068,0.03564996,3278.8,3278.3,0.27365705]
["bitfinex","ETHUSD",1734911637382,0.035635,3278.7,3278.3,0.27365705]
["bitfinex","ETHUSD",1734911637537,3.04961,3279.1,3278.2,0.5427]
["bitfinex","ETHUSD",1734911637953,3.08543855,3279.0,3278.2,0.5427]
["bitfinex","ETHUSD",1734911638685,0.03570855,3279.0,3278.2,0.5427]
["bitfinex","ETHUSD",1734911639041,3.0498,3278.9,3278.3,0.27379306]
["bitfinex","ETHUSD",1734911639382,1.06488,3278.8,3278.3,0.27379306]
["bitfinex","ETHUSD",1734911639580,0.03565152,3278.7,3278.3,0.27379306]
["bitfinex","ETHUSD",1734911639935,0.03565152,3278.7,3278.1,3.45817881]
["bitfinex","ETHUSD",1734911640139,0.7599,3279.1,3278.1,3.45817881]
["bitfinex","ETHUSD",1734911640348,0.7599,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1734911640553,0.03564652,3279.0,3278.2,4.02949434]
["bitfinex","ETHUSD",1734911641082,0.03564652,3279.0,3278.3,0.27391146]
["bitfinex","ETHUSD",1734911641636,3.04991,3278.8,3278.3,0.27391146]
["bitfinex","ETHUSD",1734911641843,0.03564652,3279.0,3278.4,0.27391146]
["bitfinex","ETHUSD",1734911641844,3.08538652,3279.0,3278.4,0.27391146]
["bitfinex","ETHUSD",1734911642087,0.035606,3278.7,3278.4,0.27391146]
["bitfinex","ETHUSD",1734911642379,0.03558993,3278.6,3278.4,0.27391146]
["bitfinex","ETHUSD",1734911642684,3.0498,3278.9,3278.2,0.27391146]
["bitfinex","ETHUSD",1734911642898,0.03556541,3278.5,3278.2,0.27391146]
["bitfinex","ETHUSD",1734911643037,0.38452865,3279.0,3278.2,0.27391146]
["bitfinex","ETHUSD",1734911643242,0.41940787,3278.9,3278.3,0.27391146]
["bitfinex","ETHUSD",1734911643437,0.4553241,3278.9,3278.3,0.27391146]
["bitfinex","ETHUSD",1734911643894,3.05026,3278.4,3278.3,0.27391146]
["bitfinex","ETHUSD",1734911644056,3.86376,3278.4,3277.3,4.80575013]
["bitfinex","ETHUSD",1734911644255,3.05036,3278.3,3277.3,1.97237096]
["bitfinex","ETHUSD",1734911644470,3.05083,3277.8,3277.3,1.97237096]
["bitfinex","ETHUSD",1734911644790,0.03541395,3277.7,3277.4,0.27385182]
["bitfinex","ETHUSD",1734911644956,3.05083,3277.8,3277.4,0.27385182]
["bitfinex","ETHUSD",1734911645164,0.03541395,3277.7,3277.4,0.27385182]
["bitfinex","ETHUSD",1734911645350,3.81003,3277.8,3277.4,0.27385182]
["bitfinex","ETHUSD",1734911645550,0.03513397,3277.7,3277.3,1.42967096]
["bitfinex","ETHUSD",1734911645751,3.81003,3277.8,3277.3,0.1587892]
["bitfinex","ETHUSD",1734911646088,0.03507779,3277.7,3277.3,0.1587892]
["bitfinex","ETHUSD",1734911646499,4.191033,3277.8,3277.3,0.1587892]
["bitfinex","ETHUSD",1734911646699,0.03505325,3277.6,3277.3,0.1587892]
["bitfinex","ETHUSD",1734911646902,0.03508661,3277.7,3277.3,0.1587892]
["bitfinex","ETHUSD",1734911647082,0.03503753,3277.5,3277.3,0.1587892]
["bitfinex","ETHUSD",1734911647253,4.191033,3277.8,3277.3,0.1587892]
["bitfinex","ETHUSD",1734911647454,0.03501299,3277.4,3277.3,0.1587892]
["bitfinex","ETHUSD",1734911647655,3.05111,3277.5,3277.3,0.1587892]
["bitfinex","ETHUSD",1734911647887,0.03503946,3277.4,3277.0,0.5427]
["bitfinex","ETHUSD",1734911648056,0.03503946,3277.4,3276.8,0.15876512]
["bitfinex","ETHUSD",1734911649158,0.7798,3277.3,3276.8,0.15876512]
["bitfinex","ETHUSD",1734911649359,1.25669148,3278.0,3276.9,0.5427]
["bitfinex","ETHUSD",1734911649360,0.03508045,3277.2,3276.9,0.5427]
["bitfinex","ETHUSD",1734911649568,3.05157,3277.0,3276.3,0.5427]
["bitfinex","ETHUSD",1734911649803,0.03423209,3276.9,3276.3,0.5427]
["bitfinex","ETHUSD",1734911650115,3.05166,3276.9,3276.3,0.5427]
["bitfinex","ETHUSD",1734911650294,3.05166,3276.9,3276.4,0.273326]
["bitfinex","ETHUSD",1734911650490,3.83183,3276.5,3276.4,0.273326]
["bitfinex","ETHUSD",1734911650994,3.0524,3276.1,3276.0,1.27088176]
["bitfinex","ETHUSD",1734911651190,3.0524,3276.1,3275.2,2.41440264]
["bitfinex","ETHUSD",1734911651191,3.08569439,3276.1,3275.2,2.41440264]
["bitfinex","ETHUSD",1734911651503,0.03329439,3276.1,3275.2,2.41440264]
["bitfinex","ETHUSD",1734911651811,0.7798,3276.5,3275.2,2.41440264]
["bitfinex","ETHUSD",1734911651812,3.05265,3275.9,3275.2,2.41440264]
["bitfinex","ETHUSD",1734911652106,3.05275,3275.8,3275.2,2.41440264]
["bitfinex","ETHUSD",1734911652281,3.05286,3275.7,3275.2,1.81358176]
["bitfinex","ETHUSD",1734911652692,0.7798,3276.5,3275.2,0.5427]
["bitfinex","ETHUSD",1734911652693,0.03306994,3275.6,3275.2,0.5427]
["bitfinex","ETHUSD",1734911653083,3.05262,3275.9,3275.2,0.5427]
["bitfinex","ETHUSD",1734911653414,0.03315804,3275.8,3275.2,0.5427]
["bitfinex","ETHUSD",1734911654415,0.7798,3276.5,3275.3,3.0]
["bitfinex","ETHUSD",1734911654601,0.03316735,3275.7,3275.4,0.5427]
["bitfinex","ETHUSD",1734911654796,0.8008,3276.9,3275.4,0.5427]
["bitfinex","ETHUSD",1734911654797,0.8008,3276.9,3275.5,0.659583]
["bitfinex","ETHUSD",1734911654963,0.03234747,3275.6,3275.5,0.659583]
["bitfinex","ETHUSD",1734911655169,0.8008,3276.9,3275.5,5.304916]
["bitfinex","ETHUSD",1734911655416,3.05176,3276.8,3275.9,3.0]
["bitfinex","ETHUSD",1734911655706,0.8008,3277.3,3276.0,3.5427]
["bitfinex","ETHUSD",1734911655869,3.85212,3277.3,3276.0,0.5427]
["bitfinex","ETHUSD",1734911656063,0.8008,3276.9,3275.6,0.5427]
["bitfinex","ETHUSD",1734911656267,3.05241,3276.1,3275.6,0.5427]
["bitfinex","ETHUSD",1734911656716,0.8008,3276.4,3275.3,3.0]
["bitfinex","ETHUSD",1734911656916,3.05263,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1734911657347,3.05263,3275.9,3275.2,3.4392476]
["bitfinex","ETHUSD",1734911657679,3.05263,3275.9,3275.4,0.620681]
["bitfinex","ETHUSD",1734911658187,0.8008,3276.4,3275.4,0.620681]
["bitfinex","ETHUSD",1734911658588,3.05234,3276.2,3275.4,0.620681]
["bitfinex","ETHUSD",1734911659321,3.05242,3276.1,3275.4,0.620681]
["bitfinex","ETHUSD",1734911659529,3.05198,3276.6,3275.5,0.5427]
["bitfinex","ETHUSD",1734911659694,3.05225,3276.3,3275.5,0.5427]
["bitfinex","ETHUSD",1734911660546,3.05242,3276.1,3275.5,0.5427]
["bitfinex","ETHUSD",1734911660742,3.357662,3276.1,3275.5,0.5427]
["bitfinex","ETHUSD",1734911660890,3.05242,3276.1,3275.5,0.5427]
["bitfinex","ETHUSD",1734911662817,3.05204,3276.5,3275.5,0.5427]
["bitfinex","ETHUSD",1734911663044,3.05204,3276.5,3275.5,3.59565]
["bitfinex","ETHUSD",1734911663887,3.05192,3276.7,3275.6,3.59557]
["bitfinex","ETHUSD",1734911664126,3.05201,3276.6,3275.6,0.5427]
["bitfinex","ETHUSD",1734911664367,3.05204,3276.5,3275.6,0.5427]
["bitfinex","ETHUSD",1734911665206,0.03211816,3276.4,3275.6,0.5427]
["bitfinex","ETHUSD",1734911666414,0.7857,3276.3,3275.6,0.5427]
["bitfinex","ETHUSD",1734911666587,3.05251,3276.0,3275.6,0.5427]
["bitfinex","ETHUSD",1734911666795,0.03207583,3275.9,3275.6,0.5427]
["bitfinex","ETHUSD",1734911667087,3.05259,3275.9,3275.6,0.5427]
["bitfinex","ETHUSD",1734911667340,0.03205127,3275.8,3275.6,0.5427]
["bitfinex","ETHUSD",1734911668419,0.03205127,3275.8,3275.2,0.5427]
["bitfinex","ETHUSD",1734911668621,3.05269,3275.8,3275.2,1.16115272]
["bitfinex","ETHUSD",1734911668821,0.03207966,3275.7,3275.2,1.16115272]
["bitfinex","ETHUSD",1734911669393,0.03207966,3275.7,3275.2,4.60040032]
["bitfinex","ETHUSD",1734911669599,3.05225,3276.3,3275.2,7.65357032]
["bitfinex","ETHUSD",1734911669793,0.03220244,3276.2,3275.2,7.65357032]
["bitfinex","ETHUSD",1734911670008,0.03220244,3276.2,3275.4,0.5427]
["bitfinex","ETHUSD",1734911670418,3.0522,3276.4,3275.4,0.5427]
["bitfinex","ETHUSD",1734911670601,3.08440752,3276.3,3275.5,3.68686236]
["bitfinex","ETHUSD",1734911671940,0.03214752,3276.3,3275.5,0.68686236]
["bitfinex","ETHUSD",1734911672146,3.05268,3275.9,3275.4,0.5427]
["bitfinex","ETHUSD",1734911672444,3.05278,3275.7,3275.4,0.5427]
["bitfinex","ETHUSD",1734911672799,0.03200428,3275.6,3275.4,0.5427]
["bitfinex","ETHUSD",1734911673335,0.03200428,3275.6,3275.2,0.61845272]
["bitfinex","ETHUSD",1734911673999,3.05217,3276.4,3275.3,3.59581]
["bitfinex","ETHUSD",1734911674226,0.03214572,3276.3,3275.4,0.76535103]
["bitfinex","ETHUSD",1734911674413,0.03214572,3276.3,3275.7,0.5427]
["bitfinex","ETHUSD",1734911674599,3.05207,3276.5,3275.7,0.5427]
["bitfinex","ETHUSD",1734911674795,0.03219106,3276.4,3275.7,0.5427]
["bitfinex","ETHUSD",1734911675546,0.03219106,3276.4,3275.7,3.59547]
["bitfinex","ETHUSD",1734911675838,1.166302,3276.9,3275.8,0.93291876]
["bitfinex","ETHUSD",1734911676040,0.03220636,3276.8,3275.8,3.98559876]
["bitfinex","ETHUSD",1734911676196,3.05192,3276.7,3275.8,0.93291876]
["bitfinex","ETHUSD",1734911676398,0.03215727,3276.6,3275.9,0.27337176]
["bitfinex","ETHUSD",1734911676936,3.0525,3276.0,3275.9,0.27337176]
["bitfinex","ETHUSD",1734911677338,3.08463635,3276.0,3275.4,0.5427]
["bitfinex","ETHUSD",1734911677996,3.08463635,3276.0,3275.5,0.2740579]
["bitfinex","ETHUSD",1734911678732,0.03213635,3276.0,3275.6,0.2740579]
["bitfinex","ETHUSD",1734911679112,3.05239,3276.2,3275.6,0.2740579]
["bitfinex","ETHUSD",1734911679450,3.357629,3276.2,3275.7,0.2740579]
["bitfinex","ETHUSD",1734911679658,0.03224221,3276.1,3275.7,0.2740579]
["bitfinex","ETHUSD",1734911679957,0.03224221,3276.1,3275.8,0.2740579]
["bitfinex","ETHUSD",1734911680759,0.03224221,3276.1,3275.9,0.2740579]
["bitfinex","ETHUSD",1734911681324,0.03224221,3276.1,3275.4,0.5427]
["bitfinex","ETHUSD",1734911681843,0.03224221,3276.1,3275.5,0.27452047]
["bitfinex","ETHUSD",1734911682652,0.03224221,3276.1,3275.6,0.27452047]
["bitfinex","ETHUSD",1734911683356,0.03224221,3276.1,3275.7,0.27452047]
["bitfinex","ETHUSD",1734911684210,0.8207,3276.4,3275.3,0.77112174]
["bitfinex","ETHUSD",1734911684412,4.25669148,3276.8,3275.3,0.77112174]
["bitfinex","ETHUSD",1734911684413,3.05301,3275.5,3275.3,0.61243509]
["bitfinex","ETHUSD",1734911684622,0.03186379,3275.4,3275.3,0.61243509]
["bitfinex","ETHUSD",1734911684828,3.0532,3275.3,3274.8,0.5427]
["bitfinex","ETHUSD",1734911685038,0.03160806,3275.2,3274.8,0.5427]
["bitfinex","ETHUSD",1734911685258,0.03160806,3275.2,3274.6,3.00705865]
["bitfinex","ETHUSD",1734911685259,0.8207,3275.1,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911685554,3.905612,3275.1,3274.9,0.27454441]
["bitfinex","ETHUSD",1734911685855,0.03160922,3275.0,3274.9,0.27454441]
["bitfinex","ETHUSD",1734911686263,3.05354,3274.9,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911686714,0.03134375,3274.8,3274.7,0.27449622]
["bitfinex","ETHUSD",1734911686910,0.03134375,3274.8,3274.7,7.25991222]
["bitfinex","ETHUSD",1734911687117,2.07739148,3275.7,3274.8,3.0536]
["bitfinex","ETHUSD",1734911687417,0.03148956,3275.6,3274.9,4.05425522]
["bitfinex","ETHUSD",1734911688058,0.03148956,3275.6,3275.0,3.32792622]
["bitfinex","ETHUSD",1734911688365,0.03148956,3275.6,3275.1,0.5427]
["bitfinex","ETHUSD",1734911688857,0.03131288,3275.5,3275.2,0.27449622]
["bitfinex","ETHUSD",1734911689030,0.78141288,3275.5,3275.2,0.27449622]
["bitfinex","ETHUSD",1734911689229,0.7501,3275.5,3275.2,0.27449622]
["bitfinex","ETHUSD",1734911689573,3.05306,3275.4,3275.3,0.27449622]
["bitfinex","ETHUSD",1734911689775,3.433376,3275.4,3275.3,0.27449622]
["bitfinex","ETHUSD",1734911689971,3.46478098,3275.4,3275.3,0.27449622]
["bitfinex","ETHUSD",1734911690136,3.46478098,3275.4,3274.7,0.5427]
["bitfinex","ETHUSD",1734911690931,3.46478098,3275.4,3274.8,0.27417969]
["bitfinex","ETHUSD",1734911691470,3.0532,3275.3,3274.8,0.27417969]
["bitfinex","ETHUSD",1734911691834,0.03134651,3275.2,3274.7,0.5427]
["bitfinex","ETHUSD",1734911692868,0.380316,3275.4,3274.7,0.5427]
["bitfinex","ETHUSD",1734911693071,0.03132194,3275.1,3274.7,0.5427]
["bitfinex","ETHUSD",1734911693272,3.0531,3275.4,3274.8,0.27414084]
["bitfinex","ETHUSD",1734911693472,0.03129737,3275.0,3274.8,0.27414084]
["bitfinex","ETHUSD",1734911693655,0.7501,3275.5,3274.8,0.27414084]
["bitfinex","ETHUSD",1734911693828,0.03117722,3275.4,3274.8,0.27414084]
["bitfinex","ETHUSD",1734911694028,0.03117722,3275.4,3274.7,0.5427]
["bitfinex","ETHUSD",1734911694430,0.03117722,3275.4,3274.9,0.27412503]
["bitfinex","ETHUSD",1734911695070,0.03117722,3275.4,3274.7,0.5427]
["bitfinex","ETHUSD",1734911695275,1.2878687,3275.4,3274.7,0.5427]
["bitfinex","ETHUSD",1734911695732,1.2878687,3275.4,3274.8,3.0]
["bitfinex","ETHUSD",1734911695933,1.2878687,3275.4,3274.8,3.27410258]
["bitfinex","ETHUSD",1734911696469,1.2878687,3275.4,3274.9,0.27410258]
["bitfinex","ETHUSD",1734911697033,1.2878687,3275.4,3275.0,0.27410258]
["bitfinex","ETHUSD",1734911697231,1.2878687,3275.4,3275.1,0.5427]
["bitfinex","ETHUSD",1734911697582,0.03117722,3275.4,3275.2,0.27410258]
["bitfinex","ETHUSD",1734911697877,1.25669148,3275.6,3275.2,0.27410258]
["bitfinex","ETHUSD",1734911698203,1.25669148,3275.6,3275.1,3.98304726]
["bitfinex","ETHUSD",1734911698355,1.25669148,3275.6,3275.4,0.5427]
["bitfinex","ETHUSD",1734911698549,0.03152933,3275.5,3275.4,3.59567]
["bitfinex","ETHUSD",1734911698735,0.03152933,3275.5,3275.4,7.41300495]
["bitfinex","ETHUSD",1734911698937,1.25669148,3275.8,3275.5,6.05296]
["bitfinex","ETHUSD",1734911699887,2.07159148,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1734911700232,5.12375148,3276.4,3275.6,0.27407985]
["bitfinex","ETHUSD",1734911700432,3.05242,3276.1,3275.6,0.27407985]
["bitfinex","ETHUSD",1734911700676,3.05242,3276.1,3275.7,0.27407985]
["bitfinex","ETHUSD",1734911701565,3.75311502,3276.3,3275.4,0.5427]
["bitfinex","ETHUSD",1734911701887,1.25669148,3276.3,3275.5,3.05295]
["bitfinex","ETHUSD",1734911702236,1.25669148,3276.3,3275.5,3.32700175]
["bitfinex","ETHUSD",1734911702934,2.07159148,3276.4,3275.6,0.27405175]
["bitfinex","ETHUSD",1734911703362,5.12372148,3276.4,3275.6,0.27405175]
["bitfinex","ETHUSD",1734911703531,5.8245935,3276.4,3275.6,0.27405175]
["bitfinex","ETHUSD",1734911703734,5.8245935,3276.4,3275.7,0.27405175]
["bitfinex","ETHUSD",1734911703930,4.56790202,3276.4,3275.7,0.27405175]
["bitfinex","ETHUSD",1734911704535,4.56790202,3276.4,3275.8,0.27405175]
["bitfinex","ETHUSD",1734911704740,5.8245935,3276.4,3275.8,0.27405175]
["bitfinex","ETHUSD",1734911705435,0.58245935,3276.3,3275.4,0.5427]
["bitfinex","ETHUSD",1734911705631,3.05266,3275.9,3275.4,0.5427]
["bitfinex","ETHUSD",1734911705941,0.7867,3275.7,3275.1,0.5427]
["bitfinex","ETHUSD",1734911706254,0.7867,3275.7,3275.5,0.27402805]
["bitfinex","ETHUSD",1734911706865,3.05287,3275.6,3275.5,0.27402805]
["bitfinex","ETHUSD",1734911707069,3.05331,3275.2,3274.7,0.5427]
["bitfinex","ETHUSD",1734911707378,0.8243,3275.4,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911707585,3.05344,3275.0,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911707783,3.87739,3275.4,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911707784,0.8243,3275.4,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911708135,3.05335,3275.1,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911709083,1.25669148,3275.3,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911709385,0.39659902,3275.2,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911709671,3.05347,3275.0,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911709875,3.05365,3274.8,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911710739,3.05371,3274.7,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911711180,3.86131,3274.7,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911711394,4.27815749,3274.7,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911711553,7.27815749,3274.7,3274.6,0.1690869]
["bitfinex","ETHUSD",1734911711879,7.27815749,3274.7,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911712553,11.87259048,3274.7,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911714161,8.87259048,3274.7,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911714364,8.48645948,3274.7,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911715055,0.03071649,3274.7,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911716554,0.02966694,3274.7,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911716801,0.7512,3275.0,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911717010,1.26006419,3275.2,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911717499,3.83917,3275.3,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911717793,0.02980044,3275.2,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911717947,0.02980044,3275.2,3274.7,3.5964]
["bitfinex","ETHUSD",1734911718155,4.31303419,3275.5,3274.7,0.90234069]
["bitfinex","ETHUSD",1734911718349,3.05308,3275.4,3274.7,0.5427]
["bitfinex","ETHUSD",1734911718579,0.03045767,3275.3,3274.7,0.5427]
["bitfinex","ETHUSD",1734911718762,1.26006419,3275.5,3274.7,3.5964]
["bitfinex","ETHUSD",1734911718964,0.03048223,3275.4,3274.7,3.5964]
["bitfinex","ETHUSD",1734911719294,0.03048223,3275.4,3274.7,0.5427]
["bitfinex","ETHUSD",1734911719454,3.05334,3275.1,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911719871,0.0305277,3275.0,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911720194,3.83027,3275.3,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911720399,4.213297,3275.3,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911720910,0.03057684,3275.2,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911721311,3.05304,3275.5,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911721683,0.03052823,3275.4,3274.6,6.9e-06]
["bitfinex","ETHUSD",1734911722596,0.03052823,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1734911722805,1.26006419,3275.8,3274.8,3.0]
["bitfinex","ETHUSD",1734911722965,1.26006419,3275.8,3274.9,1.25227]
["bitfinex","ETHUSD",1734911723165,1.26006419,3275.7,3274.9,1.25227]
["bitfinex","ETHUSD",1734911723409,0.03002969,3275.6,3274.9,1.25227]
["bitfinex","ETHUSD",1734911724714,3.05292,3275.6,3274.8,3.0]
["bitfinex","ETHUSD",1734911724918,0.03000512,3275.5,3274.8,3.0]
["bitfinex","ETHUSD",1734911726296,3.82977,3275.9,3274.8,3.0]
["bitfinex","ETHUSD",1734911726517,0.02998056,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1734911726686,0.7771,3275.9,3275.1,0.5427]
["bitfinex","ETHUSD",1734911726883,0.02995599,3275.3,3275.1,0.5427]
["bitfinex","ETHUSD",1734911727208,0.7771,3275.9,3275.1,0.5427]
["bitfinex","ETHUSD",1734911727515,0.02992079,3275.2,3275.1,0.5427]
["bitfinex","ETHUSD",1734911727724,0.7771,3275.9,3275.1,0.5427]
["bitfinex","ETHUSD",1734911728011,0.03006818,3275.8,3275.1,0.5427]
["bitfinex","ETHUSD",1734911728238,1.26006419,3276.1,3275.2,3.40742]
["bitfinex","ETHUSD",1734911728435,0.03004362,3275.7,3275.2,3.40742]
["bitfinex","ETHUSD",1734911728602,1.26006419,3276.1,3275.2,3.40742]
["bitfinex","ETHUSD",1734911728789,0.02986897,3275.6,3275.2,3.40742]
["bitfinex","ETHUSD",1734911728989,1.26006419,3276.1,3275.2,3.40742]
["bitfinex","ETHUSD",1734911729238,0.03017223,3275.5,3275.2,0.35427]
["bitfinex","ETHUSD",1734911729536,1.95962306,3276.1,3275.2,3.40751]
["bitfinex","ETHUSD",1734911729744,0.0300242,3275.4,3275.2,3.40751]
["bitfinex","ETHUSD",1734911730039,2.05396419,3276.2,3275.2,3.40751]
["bitfinex","ETHUSD",1734911730329,0.03019616,3276.1,3275.2,3.40751]
["bitfinex","ETHUSD",1734911730641,0.03019616,3276.1,3275.3,3.05307]
["bitfinex","ETHUSD",1734911731523,0.54383819,3276.1,3275.3,3.05307]
["bitfinex","ETHUSD",1734911731717,0.54383819,3276.1,3275.1,4.20339621]
["bitfinex","ETHUSD",1734911731920,3.59624819,3276.1,3275.1,4.20339621]
["bitfinex","ETHUSD",1734911732787,3.59624819,3276.1,3275.2,0.27370776]
["bitfinex","ETHUSD",1734911733393,3.59624819,3276.1,3275.1,4.20339621]
["bitfinex","ETHUSD",1734911734138,3.59624819,3276.1,3275.1,1.15009621]
["bitfinex","ETHUSD",1734911734334,3.59624819,3276.1,3275.2,3.05322]
["bitfinex","ETHUSD",1734911734826,0.03019616,3276.1,3275.9,0.5427]
["bitfinex","ETHUSD",1734911735169,0.03019616,3276.1,3275.3,12.42170105]
["bitfinex","ETHUSD",1734911735170,3.05243,3276.1,3275.3,9.25379628]
["bitfinex","ETHUSD",1734911735365,3.08200427,3276.0,3275.3,9.25379628]
["bitfinex","ETHUSD",1734911735528,3.07891736,3276.0,3275.3,9.25379628]
["bitfinex","ETHUSD",1734911735983,3.07891736,3276.0,3275.3,8.98]
["bitfinex","ETHUSD",1734911736625,0.02640736,3276.0,3275.3,12.03314]
["bitfinex","ETHUSD",1734911736879,3.82114,3276.2,3275.3,12.03314]
["bitfinex","ETHUSD",1734911737030,0.0291003,3276.1,3275.3,12.03314]
["bitfinex","ETHUSD",1734911737428,0.0291003,3276.1,3275.3,11.26968797]
["bitfinex","ETHUSD",1734911737871,0.0291003,3276.1,3275.5,2.83770211]
["bitfinex","ETHUSD",1734911738071,0.0291003,3276.1,3275.5,5.89063211]
["bitfinex","ETHUSD",1734911738443,0.0291003,3276.1,3275.6,0.5427]
["bitfinex","ETHUSD",1734911738641,1.26006419,3276.4,3275.6,0.5427]
["bitfinex","ETHUSD",1734911738858,3.80501,3276.5,3275.6,0.5427]
["bitfinex","ETHUSD",1734911738859,0.5355821,3276.3,3275.6,0.5427]
["bitfinex","ETHUSD",1734911739261,0.02907468,3276.3,3275.6,0.5427]
["bitfinex","ETHUSD",1734911739980,0.02907468,3276.3,3275.6,3.59555]
["bitfinex","ETHUSD",1734911740278,0.02918235,3276.2,3275.6,3.59555]
["bitfinex","ETHUSD",1734911740470,0.7529,3276.5,3275.6,3.59555]
["bitfinex","ETHUSD",1734911740692,0.02923146,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1734911740839,0.02923146,3276.4,3275.6,0.5427]
["bitfinex","ETHUSD",1734911741032,0.02923146,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1734911741359,0.02923146,3276.4,3275.8,2.83770211]
["bitfinex","ETHUSD",1734911741563,0.02923146,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1734911741872,0.02943114,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1734911742074,1.26006419,3276.8,3276.2,0.5427]
["bitfinex","ETHUSD",1734911742376,0.34448268,3276.7,3276.2,0.5427]
["bitfinex","ETHUSD",1734911742564,0.02953781,3276.7,3276.2,0.5427]
["bitfinex","ETHUSD",1734911743071,3.83803,3276.9,3276.2,0.5427]
["bitfinex","ETHUSD",1734911743072,0.02968571,3276.6,3276.2,0.5427]
["bitfinex","ETHUSD",1734911743230,0.02968571,3276.6,3276.2,3.59501]
["bitfinex","ETHUSD",1734911743435,0.02966116,3276.5,3276.2,3.59501]
["bitfinex","ETHUSD",1734911743836,0.7863,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1734911744061,0.02991959,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1734911745070,0.02991959,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1734911745246,2.03066419,3277.3,3276.4,5.88982211]
["bitfinex","ETHUSD",1734911745466,0.03010397,3277.2,3276.4,2.83770211]
["bitfinex","ETHUSD",1734911747625,0.03010397,3277.2,3276.5,0.5427]
["bitfinex","ETHUSD",1734911749619,0.03010397,3277.2,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911750123,0.03024243,3277.1,3276.7,2.83770211]
["bitfinex","ETHUSD",1734911750576,0.8095,3277.3,3276.7,2.83770211]
["bitfinex","ETHUSD",1734911750938,0.8095,3277.3,3276.7,5.88953211]
["bitfinex","ETHUSD",1734911751121,0.03038765,3277.2,3276.7,5.88953211]
["bitfinex","ETHUSD",1734911751617,0.8095,3277.3,3276.7,5.88953211]
["bitfinex","ETHUSD",1734911752021,0.03038765,3277.2,3276.7,5.88953211]
["bitfinex","ETHUSD",1734911752180,0.03038765,3277.2,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911752518,0.03035248,3277.1,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911752720,0.8095,3277.6,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911752922,0.03045064,3277.5,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911753609,0.03045064,3277.5,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911753980,3.05108,3277.6,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911754208,0.85542524,3277.4,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911754478,0.0307007,3277.3,3276.8,3.5427]
["bitfinex","ETHUSD",1734911754889,0.0307007,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1734911755684,0.0307007,3277.3,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911756006,0.8247,3277.4,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911757823,6.05051,3278.2,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911758027,3.05066,3278.0,3277.0,5.88919211]
["bitfinex","ETHUSD",1734911758337,0.03079091,3277.9,3277.1,0.5427]
["bitfinex","ETHUSD",1734911760012,0.03079091,3277.9,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911760421,3.84856,3278.1,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911760836,0.03139794,3278.0,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911761035,3.05075,3277.9,3277.1,0.5427]
["bitfinex","ETHUSD",1734911761360,0.03135462,3277.8,3277.1,1.18589621]
["bitfinex","ETHUSD",1734911762226,3.84859,3278.1,3277.1,1.18589621]
["bitfinex","ETHUSD",1734911762451,0.03135306,3277.7,3277.1,4.23736621]
["bitfinex","ETHUSD",1734911762615,0.798,3278.1,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911762821,3.84856,3278.1,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911763020,0.03142906,3278.0,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911763865,3.08207906,3278.0,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911764367,3.05111,3277.5,3277.0,3.45149738]
["bitfinex","ETHUSD",1734911764545,0.8248,3277.4,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911764745,3.0514,3277.2,3276.8,3.0]
["bitfinex","ETHUSD",1734911764968,0.85610311,3277.4,3276.8,3.0]
["bitfinex","ETHUSD",1734911765260,0.0312295,3277.1,3276.8,3.0]
["bitfinex","ETHUSD",1734911765462,0.8248,3277.4,3277.0,2.83770211]
["bitfinex","ETHUSD",1734911765661,3.80674,3277.9,3277.0,5.88923211]
["bitfinex","ETHUSD",1734911765965,3.80674,3277.9,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911766520,5.06680419,3277.9,3277.3,2.83770211]
["bitfinex","ETHUSD",1734911767154,1.26006419,3277.9,3277.6,2.83770211]
["bitfinex","ETHUSD",1734911767782,0.7936,3278.2,3277.6,2.83770211]
["bitfinex","ETHUSD",1734911768231,1.26006419,3278.3,3277.9,2.83770211]
["bitfinex","ETHUSD",1734911769278,1.26006419,3278.3,3277.7,1.16441069]
["bitfinex","ETHUSD",1734911769279,1.26006419,3278.3,3277.5,8.21654797]
["bitfinex","ETHUSD",1734911769421,0.7671,3278.0,3277.2,3.0]
["bitfinex","ETHUSD",1734911769621,0.7552,3277.8,3277.1,2.83770211]
["bitfinex","ETHUSD",1734911770330,0.7552,3277.8,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911770636,4.31070419,3278.1,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911770840,5.12800419,3278.1,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911771234,0.03164496,3278.0,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911771830,3.05087,3277.8,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911772033,3.08231496,3278.0,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911772234,0.03171681,3277.7,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911772477,3.05067,3278.0,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911772655,0.03168431,3277.6,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911772855,3.05067,3278.0,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911773088,3.437467,3278.0,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911773377,0.03174102,3277.9,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911778789,0.03171431,3277.8,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911779397,0.03156865,3277.7,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911779771,2.01256419,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1734911780090,0.7525,3278.3,3277.9,2.83770211]
["bitfinex","ETHUSD",1734911780401,3.08221131,3278.2,3277.7,0.27425309]
["bitfinex","ETHUSD",1734911780894,0.03169131,3278.2,3277.7,0.27425309]
["bitfinex","ETHUSD",1734911781473,0.03169131,3278.2,3277.8,0.27425309]
["bitfinex","ETHUSD",1734911782006,0.03170132,3278.1,3277.9,3.38040211]
["bitfinex","ETHUSD",1734911782499,5.12899419,3278.6,3277.9,3.6546552]
["bitfinex","ETHUSD",1734911782500,0.8188,3278.6,3277.9,3.6546552]
["bitfinex","ETHUSD",1734911782811,0.8188,3278.6,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911783007,0.03178253,3278.5,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911784061,4.30997419,3278.8,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911784672,0.03214971,3278.7,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911786293,3.0498,3278.9,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911786467,0.03211637,3278.6,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911786795,3.0498,3278.9,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911787198,0.03216541,3278.8,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911789272,3.08207541,3278.8,3278.2,3.18366099]
["bitfinex","ETHUSD",1734911789474,3.05,3278.7,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911789872,0.03231464,3278.6,3278.2,2.83770211]
["bitfinex","ETHUSD",1734911793306,0.03231464,3278.6,3277.8,8.21654797]
["bitfinex","ETHUSD",1734911793307,0.8009,3278.5,3277.8,8.21654797]
["bitfinex","ETHUSD",1734911793505,3.05026,3278.4,3277.8,8.21654797]
["bitfinex","ETHUSD",1734911793735,3.05073,3277.9,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911794024,0.82017629,3277.8,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911794176,0.03187629,3277.8,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911794378,3.05057,3278.1,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911794379,0.7883,3278.1,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911795006,3.83887,3278.1,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911795573,3.05065,3278.0,3277.5,0.27438651]
["bitfinex","ETHUSD",1734911795773,0.03204334,3277.9,3277.5,0.27438651]
["bitfinex","ETHUSD",1734911796173,0.03204334,3277.9,3277.4,2.83770211]
["bitfinex","ETHUSD",1734911796376,0.03204334,3277.9,3277.5,0.5427]
["bitfinex","ETHUSD",1734911796573,1.26006419,3278.2,3277.5,0.5427]
["bitfinex","ETHUSD",1734911796809,0.03163579,3278.1,3277.6,0.27441307]
["bitfinex","ETHUSD",1734911797606,0.03163579,3278.1,3277.7,0.27441307]
["bitfinex","ETHUSD",1734911798118,5.13100419,3278.3,3277.7,0.27441307]
["bitfinex","ETHUSD",1734911798414,5.83304305,3278.3,3277.6,0.27441307]
["bitfinex","ETHUSD",1734911798592,0.03171326,3278.2,3277.6,0.27441307]
["bitfinex","ETHUSD",1734911799131,0.03171326,3278.2,3277.7,0.27441307]
["bitfinex","ETHUSD",1734911799638,0.03171326,3278.2,3277.7,3.11211518]
["bitfinex","ETHUSD",1734911799951,0.03171326,3278.2,3277.7,2.83770211]
["bitfinex","ETHUSD",1734911800231,0.03171326,3278.2,3277.7,3.50828063]
["bitfinex","ETHUSD",1734911800924,0.03171326,3278.2,3277.8,0.27441307]
["bitfinex","ETHUSD",1734911801131,1.26006419,3278.3,3277.8,3.32522307]
["bitfinex","ETHUSD",1734911801432,0.03176228,3278.2,3277.8,3.32522307]
["bitfinex","ETHUSD",1734911801601,0.03176228,3278.2,3277.9,0.27441307]
["bitfinex","ETHUSD",1734911801801,1.26006419,3278.5,3278.0,2.83770211]
["bitfinex","ETHUSD",1734911802007,1.26006419,3278.5,3278.4,3.0]
["bitfinex","ETHUSD",1734911802299,1.26006419,3278.7,3278.4,3.0]
["bitfinex","ETHUSD",1734911802919,1.26006419,3278.7,3278.5,0.27441307]
["bitfinex","ETHUSD",1734911803816,1.26006419,3278.7,3278.6,2.83770211]
["bitfinex","ETHUSD",1734911804138,5.08159419,3279.2,3278.6,2.83770211]
["bitfinex","ETHUSD",1734911804305,5.08159419,3279.2,3278.6,3.11211518]
["bitfinex","ETHUSD",1734911804944,5.08159419,3279.2,3278.6,2.83770211]
["bitfinex","ETHUSD",1734911805119,2.03206419,3279.2,3278.6,2.83770211]
["bitfinex","ETHUSD",1734911805440,1.26006419,3279.2,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911807036,2.50815156,3279.6,3278.9,5.88749211]
["bitfinex","ETHUSD",1734911807037,1.26006419,3279.6,3278.9,5.88749211]
["bitfinex","ETHUSD",1734911807338,1.26006419,3279.6,3279.0,0.27421199]
["bitfinex","ETHUSD",1734911807545,1.26006419,3279.6,3279.0,3.8903824]
["bitfinex","ETHUSD",1734911807708,1.26006419,3279.6,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911807888,1.26006419,3279.6,3279.5,2.83770211]
["bitfinex","ETHUSD",1734911808089,1.26006419,3279.8,3279.5,2.83770211]
["bitfinex","ETHUSD",1734911809234,1.26006419,3279.8,3279.6,0.5427]
["bitfinex","ETHUSD",1734911809441,2.05656419,3280.3,3279.6,1.16256513]
["bitfinex","ETHUSD",1734911809739,2.05656419,3280.3,3279.6,0.5427]
["bitfinex","ETHUSD",1734911810339,0.7965,3280.3,3279.6,0.5427]
["bitfinex","ETHUSD",1734911811097,0.7965,3280.3,3279.5,2.83770211]
["bitfinex","ETHUSD",1734911811098,3.04887,3279.9,3279.5,2.83770211]
["bitfinex","ETHUSD",1734911811299,0.7952,3280.1,3279.2,5.83770211]
["bitfinex","ETHUSD",1734911811547,3.04885,3280.0,3279.1,8.21654797]
["bitfinex","ETHUSD",1734911811751,3.04919,3279.6,3279.1,8.21654797]
["bitfinex","ETHUSD",1734911813945,0.7952,3279.9,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911814245,3.04919,3279.6,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911814415,0.7952,3279.9,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911814614,3.04907,3279.7,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911814809,3.433497,3279.7,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911816369,0.03427115,3279.6,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911816649,0.03427115,3279.6,3278.8,0.5427]
["bitfinex","ETHUSD",1734911816650,0.03427115,3279.6,3279.5,2.83770211]
["bitfinex","ETHUSD",1734911816939,2.06186419,3280.1,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911817149,3.04906,3279.7,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911817312,0.03426233,3279.6,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911817844,3.04889,3279.9,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911818019,0.03423782,3279.5,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911818216,3.04889,3279.9,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911818418,0.03421331,3279.4,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911818634,3.04889,3279.9,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911818961,0.03431135,3279.8,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911819368,3.04898,3279.8,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911819667,0.03376469,3279.7,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911820550,0.7975,3279.5,3278.9,3.38040211]
["bitfinex","ETHUSD",1734911820726,0.03369116,3279.4,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911820922,3.08303116,3279.4,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911823574,0.03369116,3279.4,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911823779,0.03369116,3279.4,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911823933,0.7721,3279.8,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911824125,0.03245032,3279.7,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911824430,0.03245032,3279.7,3279.3,0.5427]
["bitfinex","ETHUSD",1734911824857,0.03245032,3279.7,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911824858,3.04906,3279.7,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911825061,0.03242581,3279.6,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911826829,0.03242581,3279.6,3278.9,3.38040211]
["bitfinex","ETHUSD",1734911827072,3.08157581,3279.6,3278.9,3.38040211]
["bitfinex","ETHUSD",1734911827286,3.08157581,3279.6,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911829118,0.03242581,3279.6,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911829246,3.04942,3279.4,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911829631,0.03234346,3279.3,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911830734,0.7996,3279.5,3278.9,2.83770211]
["bitfinex","ETHUSD",1734911831083,0.03237679,3279.4,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911831249,0.03237679,3279.4,3279.2,5.88713211]
["bitfinex","ETHUSD",1734911831580,1.26006419,3279.8,3279.3,3.59205]
["bitfinex","ETHUSD",1734911831785,1.26006419,3279.8,3279.5,2.83770211]
["bitfinex","ETHUSD",1734911831931,1.26006419,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1734911832563,0.821,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1734911832768,0.821,3280.3,3279.5,5.88689211]
["bitfinex","ETHUSD",1734911832961,0.821,3280.3,3279.5,6.5572906]
["bitfinex","ETHUSD",1734911833166,0.821,3280.3,3279.6,0.27439275]
["bitfinex","ETHUSD",1734911833538,0.821,3280.3,3279.7,0.27439275]
["bitfinex","ETHUSD",1734911834181,0.821,3280.3,3279.8,0.27439275]
["bitfinex","ETHUSD",1734911834583,3.82407,3279.9,3279.8,0.27439275]
["bitfinex","ETHUSD",1734911834880,3.82407,3279.9,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911834881,3.04898,3279.8,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911835676,3.04898,3279.8,3279.3,0.27440249]
["bitfinex","ETHUSD",1734911835883,1.157607,3279.9,3279.3,0.27440249]
["bitfinex","ETHUSD",1734911836294,4.206487,3279.9,3279.3,0.27440249]
["bitfinex","ETHUSD",1734911836442,4.206487,3279.9,3279.4,0.27440249]
["bitfinex","ETHUSD",1734911837384,4.206487,3279.9,3279.2,2.83770211]
["bitfinex","ETHUSD",1734911837906,1.26006419,3280.4,3279.5,2.83770211]
["bitfinex","ETHUSD",1734911838092,5.11646419,3280.3,3279.5,3.38040211]
["bitfinex","ETHUSD",1734911839074,5.11646419,3280.3,3279.6,0.27443649]
["bitfinex","ETHUSD",1734911839477,3.8564,3280.3,3279.6,0.27443649]
["bitfinex","ETHUSD",1734911839660,3.8564,3280.3,3279.5,3.38040211]
["bitfinex","ETHUSD",1734911839862,0.8079,3280.3,3279.6,0.64297021]
["bitfinex","ETHUSD",1734911840060,0.8079,3280.3,3279.7,0.27443469]
["bitfinex","ETHUSD",1734911840887,0.8079,3280.3,3279.8,0.27443469]
["bitfinex","ETHUSD",1734911841769,0.8079,3280.3,3279.7,0.27443469]
["bitfinex","ETHUSD",1734911841960,3.04884,3280.0,3279.7,0.27443469]
["bitfinex","ETHUSD",1734911842641,3.04884,3280.0,3279.3,0.27443469]
["bitfinex","ETHUSD",1734911843184,3.04884,3280.0,3279.4,0.27443469]
["bitfinex","ETHUSD",1734911843687,3.04863,3280.2,3279.4,0.27443469]
["bitfinex","ETHUSD",1734911843898,3.04863,3280.2,3279.5,3.1121368]
["bitfinex","ETHUSD",1734911844695,3.04863,3280.2,3279.6,0.27443469]
["bitfinex","ETHUSD",1734911845662,4.30869419,3280.2,3279.6,0.27443469]
["bitfinex","ETHUSD",1734911845862,3.74929787,3280.1,3279.6,0.27443469]
["bitfinex","ETHUSD",1734911846359,0.03282183,3280.0,3279.6,0.27443469]
["bitfinex","ETHUSD",1734911846893,0.03282183,3280.0,3279.5,2.83770211]
["bitfinex","ETHUSD",1734911847103,0.03282183,3280.0,3279.2,6.38040211]
["bitfinex","ETHUSD",1734911847264,3.04889,3279.9,3279.2,6.38040211]
["bitfinex","ETHUSD",1734911847588,0.812864,3279.8,3279.2,6.38040211]
["bitfinex","ETHUSD",1734911847886,0.032764,3279.8,3279.5,2.83770211]
["bitfinex","ETHUSD",1734911848094,0.032764,3279.8,3279.7,3.59175]
["bitfinex","ETHUSD",1734911848261,1.26006419,3280.0,3279.8,3.04889]
["bitfinex","ETHUSD",1734911848585,1.88938446,3280.0,3279.9,2.83770211]
["bitfinex","ETHUSD",1734911848790,1.88938446,3280.0,3279.9,3.11222352]
["bitfinex","ETHUSD",1734911849760,1.26353284,3280.6,3279.9,3.11222352]
["bitfinex","ETHUSD",1734911850085,1.26353284,3280.6,3280.2,2.83770211]
["bitfinex","ETHUSD",1734911850291,1.26353284,3280.6,3279.9,3.11222352]
["bitfinex","ETHUSD",1734911850292,3.04844,3280.4,3279.9,3.11222352]
["bitfinex","ETHUSD",1734911850489,3.04851,3280.3,3279.9,0.27452141]
["bitfinex","ETHUSD",1734911850696,0.7923,3280.2,3279.9,0.27452141]
["bitfinex","ETHUSD",1734911850991,0.7923,3280.2,3279.7,0.5427]
["bitfinex","ETHUSD",1734911851356,3.84091,3280.2,3279.7,0.5427]
["bitfinex","ETHUSD",1734911851557,3.84091,3280.2,3279.8,0.27438524]
["bitfinex","ETHUSD",1734911851761,1.176391,3280.2,3279.8,0.27438524]
["bitfinex","ETHUSD",1734911852067,3.04879,3280.0,3279.8,0.27438524]
["bitfinex","ETHUSD",1734911852272,3.04879,3280.0,3279.3,2.83770211]
["bitfinex","ETHUSD",1734911852675,3.84093,3280.2,3279.4,0.27444476]
["bitfinex","ETHUSD",1734911853193,1.26353284,3280.0,3279.4,0.27444476]
["bitfinex","ETHUSD",1734911853392,1.26353284,3280.0,3279.5,0.27444476]
["bitfinex","ETHUSD",1734911854165,1.26353284,3280.0,3279.3,2.83770211]
["bitfinex","ETHUSD",1734911854795,1.26353284,3280.0,3279.4,0.27497321]
["bitfinex","ETHUSD",1734911854993,0.62016473,3279.9,3279.4,0.27497321]
["bitfinex","ETHUSD",1734911855269,1.26353284,3280.0,3279.4,0.27497321]
["bitfinex","ETHUSD",1734911855469,1.26353284,3280.0,3279.5,0.27497321]
["bitfinex","ETHUSD",1734911855910,1.26353284,3279.9,3279.5,0.27497321]
["bitfinex","ETHUSD",1734911856083,1.26353284,3279.9,3279.3,2.83770211]
["bitfinex","ETHUSD",1734911856818,1.26353284,3279.9,3279.4,0.27503029]
["bitfinex","ETHUSD",1734911857608,1.26353284,3279.9,3279.6,2.83770211]
["bitfinex","ETHUSD",1734911857800,1.26353284,3279.9,3279.8,0.5427]
["bitfinex","ETHUSD",1734911858202,1.26353284,3279.9,3279.8,3.59166]
["bitfinex","ETHUSD",1734911859016,1.29671052,3279.9,3279.8,3.86669029]
["bitfinex","ETHUSD",1734911859218,0.03317768,3279.9,3279.8,3.86669029]
["bitfinex","ETHUSD",1734911859387,1.26353284,3280.6,3279.8,5.13634395]
["bitfinex","ETHUSD",1734911859719,0.03328063,3280.5,3279.8,5.13634395]
["bitfinex","ETHUSD",1734911859927,0.03328063,3280.5,3280.2,2.83770211]
["bitfinex","ETHUSD",1734911860086,0.03328063,3280.5,3280.3,0.5427]
["bitfinex","ETHUSD",1734911860726,0.03328063,3280.5,3280.4,0.27503029]
["bitfinex","ETHUSD",1734911862045,0.03328063,3280.5,3280.2,2.83770211]
["bitfinex","ETHUSD",1734911862401,0.795,3280.6,3280.0,0.6148325]
["bitfinex","ETHUSD",1734911862654,0.0334583,3280.5,3280.0,0.6148325]
["bitfinex","ETHUSD",1734911863505,0.0334583,3280.5,3280.1,0.27493142]
["bitfinex","ETHUSD",1734911864249,0.0334583,3280.5,3280.2,0.27493142]
["bitfinex","ETHUSD",1734911864913,3.0485,3280.3,3279.6,2.83770211]
["bitfinex","ETHUSD",1734911865302,0.03332986,3280.2,3279.6,2.83770211]
["bitfinex","ETHUSD",1734911865737,0.03332986,3280.2,3279.7,0.27486522]
["bitfinex","ETHUSD",1734911866420,0.03332986,3280.2,3279.8,0.27486522]
["bitfinex","ETHUSD",1734911866620,1.26353284,3280.4,3279.8,0.27486522]
["bitfinex","ETHUSD",1734911866860,3.04885,3280.0,3279.8,0.27486522]
["bitfinex","ETHUSD",1734911867144,0.304885,3279.9,3279.8,0.27486522]
["bitfinex","ETHUSD",1734911867348,0.7577,3279.8,3279.7,0.27486522]
["bitfinex","ETHUSD",1734911867701,0.79079894,3279.8,3279.7,0.27486522]
["bitfinex","ETHUSD",1734911867937,0.79079894,3279.8,3279.3,2.83770211]
["bitfinex","ETHUSD",1734911867938,0.79079894,3279.8,3279.4,0.27486522]
["bitfinex","ETHUSD",1734911868401,0.79079894,3279.8,3279.5,0.27486522]
["bitfinex","ETHUSD",1734911869056,0.79079894,3279.8,3279.3,2.83770211]
["bitfinex","ETHUSD",1734911869965,0.79079894,3279.8,3279.4,0.27491442]
["bitfinex","ETHUSD",1734911870548,0.79079894,3279.8,3279.5,0.27491442]
["bitfinex","ETHUSD",1734911871203,1.33160762,3279.8,3279.5,0.27491442]
["bitfinex","ETHUSD",1734911871516,1.33160762,3279.8,3279.4,0.27491442]
["bitfinex","ETHUSD",1734911872581,4.38057762,3279.8,3279.5,0.27491442]
["bitfinex","ETHUSD",1734911873340,0.79079894,3279.8,3279.4,0.27491442]
["bitfinex","ETHUSD",1734911873921,3.83984894,3279.8,3279.4,0.27491442]
["bitfinex","ETHUSD",1734911874118,3.82845,3279.6,3279.5,0.27491442]
["bitfinex","ETHUSD",1734911874666,4.4115528,3279.6,3279.5,4.42e-06]
["bitfinex","ETHUSD",1734911874828,3.0,3279.5,3278.4,1.90891427]
["bitfinex","ETHUSD",1734911875032,0.8289,3279.2,3278.4,2.52818605]
["bitfinex","ETHUSD",1734911875230,0.8289,3278.7,3278.4,1.90891427]
["bitfinex","ETHUSD",1734911875571,0.032488,3278.6,3278.4,1.90891427]
["bitfinex","ETHUSD",1734911875729,0.032488,3278.6,3278.1,4.00492506]
["bitfinex","ETHUSD",1734911876156,0.8289,3278.7,3278.2,0.1589564]
["bitfinex","ETHUSD",1734911876725,3.87862,3279.0,3278.2,0.1589564]
["bitfinex","ETHUSD",1734911876964,1.26517221,3279.0,3278.4,2.83770211]
["bitfinex","ETHUSD",1734911877168,0.03224455,3278.9,3278.5,0.5427]
["bitfinex","ETHUSD",1734911877363,0.03224455,3278.9,3278.7,2.83770211]
["bitfinex","ETHUSD",1734911877787,0.03224455,3278.9,3278.7,37.83770211]
["bitfinex","ETHUSD",1734911878072,0.7895,3279.3,3278.7,2.83770211]
["bitfinex","ETHUSD",1734911878477,0.0322064,3279.2,3278.7,2.83770211]
["bitfinex","ETHUSD",1734911879878,5.11083221,3279.5,3278.7,2.83770211]
["bitfinex","ETHUSD",1734911880088,0.03230816,3279.1,3278.7,2.83770211]
["bitfinex","ETHUSD",1734911880237,5.11083221,3279.5,3278.7,2.83770211]
["bitfinex","ETHUSD",1734911880433,0.03238173,3279.4,3278.7,2.83770211]
["bitfinex","ETHUSD",1734911881684,0.03238173,3279.4,3278.8,0.5427]
["bitfinex","ETHUSD",1734911882268,0.7964,3279.5,3278.8,0.5427]
["bitfinex","ETHUSD",1734911882650,3.04954,3279.2,3278.4,5.83770211]
["bitfinex","ETHUSD",1734911882834,3.04954,3279.2,3278.5,0.5427]
["bitfinex","ETHUSD",1734911883040,1.00255722,3279.5,3278.5,0.5427]
["bitfinex","ETHUSD",1734911883238,1.00255722,3279.5,3278.4,11.05425008]
["bitfinex","ETHUSD",1734911883239,3.88242,3279.0,3278.4,11.05425008]
["bitfinex","ETHUSD",1734911883440,0.03239307,3278.9,3278.5,0.5427]
["bitfinex","ETHUSD",1734911883651,0.8327,3279.1,3278.5,0.5427]
["bitfinex","ETHUSD",1734911883870,0.03245023,3279.0,3278.5,0.5427]
["bitfinex","ETHUSD",1734911884980,0.7893,3279.3,3278.5,0.5427]
["bitfinex","ETHUSD",1734911885681,0.03247003,3279.2,3278.5,0.5427]
["bitfinex","ETHUSD",1734911886097,0.03247003,3279.2,3278.7,2.83770211]
["bitfinex","ETHUSD",1734911886249,0.03247003,3279.2,3278.9,3.0498]
["bitfinex","ETHUSD",1734911886454,1.26517221,3279.6,3279.3,3.04939]
["bitfinex","ETHUSD",1734911886655,1.26517221,3279.6,3279.3,5.88709211]
["bitfinex","ETHUSD",1734911886890,0.03213273,3279.5,3279.3,5.88709211]
["bitfinex","ETHUSD",1734911887063,0.03213273,3279.5,3279.3,6.83007132]
["bitfinex","ETHUSD",1734911887270,0.03213273,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1734911887597,1.26517221,3279.8,3279.5,3.04918]
["bitfinex","ETHUSD",1734911888080,3.32285156,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1734911888081,0.8147,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1734911888592,0.8147,3280.1,3279.3,3.78068132]
["bitfinex","ETHUSD",1734911888795,0.8147,3280.1,3279.3,2.83770211]
["bitfinex","ETHUSD",1734911888986,3.86338,3280.1,3279.3,2.83770211]
["bitfinex","ETHUSD",1734911889297,0.8147,3280.1,3279.3,2.83770211]
["bitfinex","ETHUSD",1734911889505,0.8147,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1734911889904,0.8147,3280.1,3279.7,3.04904]
["bitfinex","ETHUSD",1734911890085,1.26517221,3280.4,3279.9,2.83770211]
["bitfinex","ETHUSD",1734911890399,1.26517221,3280.4,3280.1,3.04863]
["bitfinex","ETHUSD",1734911890558,1.26517221,3280.3,3280.1,3.04863]
["bitfinex","ETHUSD",1734911891410,0.03239453,3280.2,3280.1,3.04863]
["bitfinex","ETHUSD",1734911891911,0.7585,3280.8,3280.1,3.04863]
["bitfinex","ETHUSD",1734911892082,0.96086722,3280.8,3279.9,2.83770211]
["bitfinex","ETHUSD",1734911892286,0.03251705,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1734911892469,0.03251705,3280.7,3279.9,2.83770211]
["bitfinex","ETHUSD",1734911893308,0.03251705,3280.7,3279.9,5.88648211]
["bitfinex","ETHUSD",1734911895427,0.03251705,3280.7,3279.9,2.83770211]
["bitfinex","ETHUSD",1734911895741,0.03251705,3280.7,3280.0,3.04878]
["bitfinex","ETHUSD",1734911895932,0.03251705,3280.7,3280.2,5.88623211]
["bitfinex","ETHUSD",1734911897326,0.03251705,3280.7,3280.2,2.83770211]
["bitfinex","ETHUSD",1734911897484,0.03251705,3280.7,3280.4,3.04833]
["bitfinex","ETHUSD",1734911898336,0.03251705,3280.7,3280.2,2.83770211]
["bitfinex","ETHUSD",1734911898543,0.03251705,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1734911898903,0.7585,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1734911899234,0.03330773,3280.7,3280.3,3.04849]
["bitfinex","ETHUSD",1734911899421,0.7585,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1734911899590,0.03330773,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1734911899786,0.7585,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1734911899990,0.7585,3280.8,3280.2,2.83770211]
["bitfinex","ETHUSD",1734911900239,0.7585,3280.8,3280.2,6.22429232]
["bitfinex","ETHUSD",1734911900542,0.7585,3280.8,3280.1,6.65018788]
["bitfinex","ETHUSD",1734911900543,0.03335178,3280.7,3280.1,6.65018788]
["bitfinex","ETHUSD",1734911900892,0.7585,3280.8,3280.1,6.65018788]
["bitfinex","ETHUSD",1734911901404,0.03335178,3280.7,3280.3,3.04848]
["bitfinex","ETHUSD",1734911901737,0.7585,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1734911902090,0.03335178,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1734911902315,0.7585,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1734911902720,0.03369332,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1734911903039,0.7585,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1734911904787,0.03370064,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1734911904987,0.7585,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1734911905399,0.03370637,3280.7,3280.4,3.0484]
["bitfinex","ETHUSD",1734911905600,0.03370637,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1734911905933,0.7675,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1734911906291,0.7733,3281.4,3281.0,3.04785]
["bitfinex","ETHUSD",1734911906499,0.7733,3281.4,3281.1,3.04771]
["bitfinex","ETHUSD",1734911906738,1.26517221,3281.5,3280.9,6.59059]
["bitfinex","ETHUSD",1734911906892,1.26517221,3281.5,3281.3,3.04752]
["bitfinex","ETHUSD",1734911907342,0.7733,3281.8,3281.3,3.04752]
["bitfinex","ETHUSD",1734911908406,0.7733,3281.8,3281.1,6.19022311]
["bitfinex","ETHUSD",1734911908611,0.7733,3281.8,3281.2,3.92472665]
["bitfinex","ETHUSD",1734911908797,0.7733,3281.8,3281.2,0.87708665]
["bitfinex","ETHUSD",1734911908996,0.7733,3281.8,3281.2,3.92465665]
["bitfinex","ETHUSD",1734911910901,0.7733,3281.8,3281.3,3.04754]
["bitfinex","ETHUSD",1734911911843,0.7733,3281.8,3281.2,0.87708665]
["bitfinex","ETHUSD",1734911912359,0.7733,3281.8,3281.1,3.14247311]
["bitfinex","ETHUSD",1734911912797,3.04668,3282.3,3281.0,8.21654797]
["bitfinex","ETHUSD",1734911912798,0.7898,3281.6,3281.0,8.21654797]
["bitfinex","ETHUSD",1734911913001,3.83709,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1734911913209,0.7898,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1734911913516,0.03282349,3281.5,3280.9,6.04792]
["bitfinex","ETHUSD",1734911914040,0.7898,3281.6,3280.9,6.04792]
["bitfinex","ETHUSD",1734911914336,0.7898,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1734911914640,0.03282349,3281.5,3280.8,11.05425008]
["bitfinex","ETHUSD",1734911915201,3.83711,3281.6,3280.8,11.05425008]
["bitfinex","ETHUSD",1734911916147,3.83711,3281.6,3280.8,2.83770211]
["bitfinex","ETHUSD",1734911916342,3.83711,3281.6,3280.8,4.12096878]
["bitfinex","ETHUSD",1734911916532,0.7936,3281.5,3280.8,4.12096878]
["bitfinex","ETHUSD",1734911916841,0.032799,3281.4,3280.8,4.12096878]
["bitfinex","ETHUSD",1734911918329,0.7936,3281.5,3280.8,4.12096878]
["bitfinex","ETHUSD",1734911918760,0.7936,3281.5,3281.0,3.04781]
["bitfinex","ETHUSD",1734911919066,0.7936,3281.5,3281.1,3.14248311]
["bitfinex","ETHUSD",1734911919231,0.8159,3282.0,3281.1,3.68518311]
["bitfinex","ETHUSD",1734911919432,0.03293408,3281.9,3281.1,3.68518311]
["bitfinex","ETHUSD",1734911919627,0.03293408,3281.9,3281.2,3.04759]
["bitfinex","ETHUSD",1734911919839,0.8159,3282.0,3281.2,3.04759]
["bitfinex","ETHUSD",1734911920134,0.8159,3282.0,3281.3,0.61785444]
["bitfinex","ETHUSD",1734911920135,0.03298476,3281.9,3281.3,0.61785444]
["bitfinex","ETHUSD",1734911921146,3.07999476,3281.9,3281.3,0.61785444]
["bitfinex","ETHUSD",1734911921433,0.03289138,3281.8,3281.3,0.61785444]
["bitfinex","ETHUSD",1734911922274,0.8159,3282.0,3281.3,0.61785444]
["bitfinex","ETHUSD",1734911922577,0.03291586,3281.9,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911922776,0.8159,3281.8,3281.5,0.34555565]
["bitfinex","ETHUSD",1734911922963,0.8159,3281.8,3281.3,3.61785444]
["bitfinex","ETHUSD",1734911923852,0.8159,3281.8,3281.3,0.61785444]
["bitfinex","ETHUSD",1734911924247,0.0328956,3281.7,3281.3,0.61785444]
["bitfinex","ETHUSD",1734911924560,0.8159,3281.8,3281.3,0.61785444]
["bitfinex","ETHUSD",1734911924775,0.03287112,3281.6,3281.2,8.21654797]
["bitfinex","ETHUSD",1734911924978,0.0328956,3281.7,3281.2,8.21654797]
["bitfinex","ETHUSD",1734911925282,0.03296868,3281.6,3281.2,8.21654797]
["bitfinex","ETHUSD",1734911925591,0.8159,3281.8,3281.2,8.21654797]
["bitfinex","ETHUSD",1734911925989,0.03299316,3281.7,3281.2,8.21654797]
["bitfinex","ETHUSD",1734911926366,0.8159,3281.8,3281.2,8.21654797]
["bitfinex","ETHUSD",1734911926569,0.8159,3281.8,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911926769,0.03299316,3281.7,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911927171,0.8159,3281.8,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911927483,0.03291132,3281.6,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911927686,0.8159,3281.8,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911928002,0.8159,3281.8,3281.5,3.04737]
["bitfinex","ETHUSD",1734911928159,0.7745,3282.4,3281.5,3.04737]
["bitfinex","ETHUSD",1734911928506,0.03312282,3282.3,3281.5,3.04737]
["bitfinex","ETHUSD",1734911929813,0.03312282,3282.3,3281.7,2.83770211]
["bitfinex","ETHUSD",1734911932717,0.03312282,3282.3,3281.4,3.38040211]
["bitfinex","ETHUSD",1734911933022,0.8055,3281.7,3281.3,3.0]
["bitfinex","ETHUSD",1734911933319,0.03305478,3281.6,3281.2,8.21654797]
["bitfinex","ETHUSD",1734911934079,0.03305478,3281.6,3281.1,14.10199008]
["bitfinex","ETHUSD",1734911934321,0.8055,3281.7,3281.2,0.55]
["bitfinex","ETHUSD",1734911935023,0.03305478,3281.6,3281.2,0.55]
["bitfinex","ETHUSD",1734911935603,0.03305478,3281.6,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911935771,0.8055,3281.7,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911935978,0.0330303,3281.5,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911936214,0.8055,3281.7,3281.4,2.83770211]
["bitfinex","ETHUSD",1734911936384,0.0330303,3281.5,3281.4,3.38770211]
["bitfinex","ETHUSD",1734911936584,0.7876,3281.9,3281.4,3.38770211]
["bitfinex","ETHUSD",1734911936813,0.0330303,3281.5,3281.4,7.78369621]
["bitfinex","ETHUSD",1734911937023,2.02197221,3282.2,3281.6,8.76654797]
["bitfinex","ETHUSD",1734911937482,0.03301136,3282.1,3281.6,8.76654797]
["bitfinex","ETHUSD",1734911941734,0.03301136,3282.1,3281.6,9.36317493]
["bitfinex","ETHUSD",1734911942037,0.03301136,3282.1,3281.6,12.41045493]
["bitfinex","ETHUSD",1734911942352,0.03301136,3282.1,3281.7,0.93740069]
["bitfinex","ETHUSD",1734911943221,0.03301136,3282.1,3281.8,0.55]
["bitfinex","ETHUSD",1734911943421,0.03301136,3282.1,3281.8,3.38770211]
["bitfinex","ETHUSD",1734911943746,0.03300449,3282.0,3281.8,3.38770211]
["bitfinex","ETHUSD",1734911944037,1.26517221,3282.3,3281.8,3.38770211]
["bitfinex","ETHUSD",1734911944204,0.03298002,3281.9,3281.8,3.38770211]
["bitfinex","ETHUSD",1734911944532,0.03298002,3281.9,3281.8,4.03122832]
["bitfinex","ETHUSD",1734911944730,1.26517221,3282.3,3281.8,4.03122832]
["bitfinex","ETHUSD",1734911944918,0.03298002,3281.9,3281.8,4.03122832]
["bitfinex","ETHUSD",1734911945121,2.08777221,3282.4,3281.8,4.03122832]
["bitfinex","ETHUSD",1734911945288,0.03298002,3281.9,3281.8,4.03122832]
["bitfinex","ETHUSD",1734911945488,5.13432221,3282.4,3281.8,4.03122832]
["bitfinex","ETHUSD",1734911945801,0.03307791,3282.3,3281.8,4.03122832]
["bitfinex","ETHUSD",1734911946003,0.03307791,3282.3,3281.9,0.40312283]
["bitfinex","ETHUSD",1734911947039,0.03307791,3282.3,3281.6,8.81317493]
["bitfinex","ETHUSD",1734911947237,3.04699,3282.0,3281.6,8.21654797]
["bitfinex","ETHUSD",1734911947441,0.7952,3281.9,3281.6,8.21654797]
["bitfinex","ETHUSD",1734911947747,0.82853314,3281.9,3281.6,8.21654797]
["bitfinex","ETHUSD",1734911949043,0.03333314,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1734911949247,0.03333314,3281.9,3281.3,3.0]
["bitfinex","ETHUSD",1734911952422,1.29850535,3281.9,3281.3,3.0]
["bitfinex","ETHUSD",1734911954251,1.29850535,3281.9,3281.5,2.83770211]
["bitfinex","ETHUSD",1734911954974,0.03333314,3281.9,3281.5,2.83770211]
["bitfinex","ETHUSD",1734911955341,0.03333314,3281.9,3281.6,0.55]
["bitfinex","ETHUSD",1734911956170,1.26517221,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1734911956368,0.0332961,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1734911956555,0.0332961,3281.8,3281.7,0.33877021]
["bitfinex","ETHUSD",1734911956756,1.26517221,3282.1,3281.7,0.33877021]
["bitfinex","ETHUSD",1734911956939,0.03332786,3281.8,3281.6,4.0927]
["bitfinex","ETHUSD",1734911957141,1.26517221,3282.1,3281.6,4.0927]
["bitfinex","ETHUSD",1734911957339,0.03322305,3281.7,3281.6,4.0927]
["bitfinex","ETHUSD",1734911957544,1.26517221,3282.1,3281.6,4.0927]
["bitfinex","ETHUSD",1734911957757,0.03322879,3281.7,3281.6,4.0927]
["bitfinex","ETHUSD",1734911958029,0.03322879,3281.7,3281.6,5.15072419]
["bitfinex","ETHUSD",1734911958229,1.26517221,3282.2,3281.6,5.15072419]
["bitfinex","ETHUSD",1734911958452,1.26517221,3282.2,3281.8,5.88478211]
["bitfinex","ETHUSD",1734911958656,0.03333549,3282.1,3281.8,5.88478211]
["bitfinex","ETHUSD",1734911959579,1.26517221,3282.3,3281.6,5.15072419]
["bitfinex","ETHUSD",1734911959776,0.03331778,3282.0,3281.6,3.55]
["bitfinex","ETHUSD",1734911959980,0.8238,3282.1,3281.6,3.55]
["bitfinex","ETHUSD",1734911960185,0.03312438,3281.9,3281.6,3.55]
["bitfinex","ETHUSD",1734911960383,0.8238,3282.1,3281.5,8.21654797]
["bitfinex","ETHUSD",1734911960542,0.03309991,3281.8,3281.5,8.21654797]
["bitfinex","ETHUSD",1734911960743,3.8707,3282.1,3281.5,8.21654797]
["bitfinex","ETHUSD",1734911961080,0.03318112,3281.7,3281.5,3.0]
["bitfinex","ETHUSD",1734911961284,3.8707,3282.1,3281.5,3.0]
["bitfinex","ETHUSD",1734911961482,1.26517221,3281.9,3281.5,3.0]
["bitfinex","ETHUSD",1734911962079,0.0332056,3281.8,3281.5,3.0]
["bitfinex","ETHUSD",1734911962391,0.0332056,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1734911962772,1.26517221,3282.0,3281.7,3.93040211]
["bitfinex","ETHUSD",1734911963092,1.26517221,3282.0,3281.9,6.59701]
["bitfinex","ETHUSD",1734911963383,1.89775831,3282.2,3282.1,3.58952]
["bitfinex","ETHUSD",1734911963587,1.89775831,3282.2,3282.1,18.12818311]
["bitfinex","ETHUSD",1734911963772,1.27184853,3282.3,3282.2,6.59673]
["bitfinex","ETHUSD",1734911964285,1.27184853,3282.3,3282.2,3.55]
["bitfinex","ETHUSD",1734911964887,1.27184853,3282.3,3282.2,0.55]
["bitfinex","ETHUSD",1734911965069,0.8143,3282.4,3282.1,2.83770211]
["bitfinex","ETHUSD",1734911965848,0.8143,3282.4,3282.0,8.21654797]
["bitfinex","ETHUSD",1734911966250,0.03377996,3282.3,3282.0,8.21654797]
["bitfinex","ETHUSD",1734911967047,0.03377996,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1734911976607,0.03377996,3282.3,3281.8,3.4452453]
["bitfinex","ETHUSD",1734911976804,0.03377996,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1734911981309,1.30532422,3282.3,3281.9,0.55]
["bitfinex","ETHUSD",1734911981684,3.04684,3282.1,3281.7,8.21654797]
["bitfinex","ETHUSD",1734911982070,0.03371215,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1734911983225,0.8008,3281.9,3281.5,2.83770211]
["bitfinex","ETHUSD",1734911983761,0.03341688,3281.8,3281.5,2.83770211]
["bitfinex","ETHUSD",1734911985274,0.03341688,3281.8,3281.3,0.61288354]
["bitfinex","ETHUSD",1734911994308,0.03341688,3281.8,3281.4,0.55]
["bitfinex","ETHUSD",1734911996539,0.03341688,3281.8,3281.6,0.55]
["bitfinex","ETHUSD",1734911998513,1.27154426,3282.1,3281.8,0.55]
["bitfinex","ETHUSD",1734911998714,1.27154426,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1734911999015,0.03329588,3282.0,3281.6,0.55]
["bitfinex","ETHUSD",1734911999861,1.27154426,3282.4,3281.6,0.55]